{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":190985,"rows_kept":190985,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1762905601716,0.002,3421.7,3421.6,2.144934]
["bitfinex","ETHUSD",1762905601914,0.002,3421.7,3421.6,0.9493]
["bitfinex","ETHUSD",1762905602316,0.002,3421.7,3421.6,0.97852609]
["bitfinex","ETHUSD",1762905602518,0.002,3421.7,3421.6,0.4632]
["bitfinex","ETHUSD",1762905603047,0.002,3421.7,3421.6,0.9206]
["bitfinex","ETHUSD",1762905603223,0.002,3421.7,3421.6,0.94982609]
["bitfinex","ETHUSD",1762905603533,0.002,3421.7,3421.6,0.4524]
["bitfinex","ETHUSD",1762905603746,0.5544,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905604043,0.002,3421.7,3421.6,0.9206]
["bitfinex","ETHUSD",1762905604206,0.1026,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905604537,0.002,3421.7,3421.6,1.326104]
["bitfinex","ETHUSD",1762905604905,0.002,3421.7,3421.6,0.857904]
["bitfinex","ETHUSD",1762905605107,0.002,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905605108,0.5016,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905605432,0.5016,3421.7,3421.6,3.3750093]
["bitfinex","ETHUSD",1762905605433,0.002,3421.7,3421.6,3.3750093]
["bitfinex","ETHUSD",1762905606014,0.4972,3421.7,3421.6,2.9236093]
["bitfinex","ETHUSD",1762905606534,0.4972,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905606841,3.74941718,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905607144,4.77079823,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905607325,2.63410069,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905607639,1.84827434,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905607849,1.45470262,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905608144,0.82675089,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905609048,0.4972,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905609204,0.002,3421.7,3421.6,2.9236093]
["bitfinex","ETHUSD",1762905609405,0.4928,3421.7,3421.6,2.9236093]
["bitfinex","ETHUSD",1762905609601,0.5543,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905609807,0.4928,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905610037,0.4928,3421.7,3421.6,2.9236093]
["bitfinex","ETHUSD",1762905610404,0.002,3421.7,3421.6,2.9236093]
["bitfinex","ETHUSD",1762905611118,0.5543,3421.7,3421.6,2.9236093]
["bitfinex","ETHUSD",1762905611319,0.5543,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905611531,0.8264733,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905611838,1.21998306,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905612049,0.8264733,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905612342,0.5543,3421.7,3421.6,2.9236093]
["bitfinex","ETHUSD",1762905612556,0.82645692,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905613552,3.74898081,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905613753,4.37585501,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905613955,5.12431348,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905614827,2.20178959,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905615022,4.37585501,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905615260,1.45333112,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905615429,0.82645692,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905616450,3.74898081,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905616965,0.82645692,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905617141,4.14250036,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905617538,4.76891843,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905618165,1.21997647,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905618569,0.76065692,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905618735,0.82645692,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905619859,3.74898081,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905621270,0.76065692,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905622768,0.82645692,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905622939,1.71996896,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905624377,1.32645692,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905624673,0.502,3421.7,3421.6,0.4524]
["bitfinex","ETHUSD",1762905625041,0.2869,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905625271,0.7869,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905625664,0.502,3421.7,3421.6,0.4524]
["bitfinex","ETHUSD",1762905625978,0.002,3421.7,3421.6,4.2535133]
["bitfinex","ETHUSD",1762905626272,0.502,3421.7,3421.6,3.64133102]
["bitfinex","ETHUSD",1762905626475,0.502,3421.7,3421.6,2.9236093]
["bitfinex","ETHUSD",1762905626983,0.502,3421.7,3421.6,3.4085093]
["bitfinex","ETHUSD",1762905627271,0.502,3421.7,3421.6,3.8815093]
["bitfinex","ETHUSD",1762905627439,0.002,3421.7,3421.6,3.8815093]
["bitfinex","ETHUSD",1762905629678,0.002,3421.7,3421.6,3.4085093]
["bitfinex","ETHUSD",1762905631084,0.002,3421.7,3421.6,4.96753462]
["bitfinex","ETHUSD",1762905631580,0.002,3421.7,3421.6,4.49453462]
["bitfinex","ETHUSD",1762905632485,0.002,3421.7,3421.6,4.96753462]
["bitfinex","ETHUSD",1762905633375,0.002,3422.1,3422.0,3.32777167]
["bitfinex","ETHUSD",1762905633579,0.002,3422.1,3422.0,4.53489434]
["bitfinex","ETHUSD",1762905633763,0.002,3422.4,3422.3,3.32751551]
["bitfinex","ETHUSD",1762905634087,0.002,3422.4,3422.3,3.99901551]
["bitfinex","ETHUSD",1762905634283,0.002,3422.4,3422.3,4.47201551]
["bitfinex","ETHUSD",1762905635096,0.002,3422.4,3422.3,4.50123562]
["bitfinex","ETHUSD",1762905635588,1e-08,3422.7,3422.6,3.81215939]
["bitfinex","ETHUSD",1762905635790,1e-08,3423.2,3423.1,3.99833262]
["bitfinex","ETHUSD",1762905636023,0.002,3423.9,3423.7,3.32632066]
["bitfinex","ETHUSD",1762905636312,0.002,3423.9,3423.7,4.50422066]
["bitfinex","ETHUSD",1762905636495,0.002,3423.9,3423.7,4.97722066]
["bitfinex","ETHUSD",1762905638318,0.002,3423.9,3423.7,5.00642882]
["bitfinex","ETHUSD",1762905638609,0.002,3423.9,3423.7,5.79916316]
["bitfinex","ETHUSD",1762905638764,0.002,3423.9,3423.7,5.769955]
["bitfinex","ETHUSD",1762905640088,1e-08,3423.9,3423.8,3.32623535]
["bitfinex","ETHUSD",1762905640279,1e-08,3423.9,3423.8,4.31334266]
["bitfinex","ETHUSD",1762905641800,1e-08,3423.9,3423.8,4.28413535]
["bitfinex","ETHUSD",1762905641987,1e-08,3423.9,3423.8,5.45699478]
["bitfinex","ETHUSD",1762905642318,1e-08,3423.9,3423.8,4.09359078]
["bitfinex","ETHUSD",1762905642524,2.92086675,3423.7,3422.0,0.1866]
["bitfinex","ETHUSD",1762905642825,0.5,3422.8,3422.3,0.001]
["bitfinex","ETHUSD",1762905642984,0.5,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762905643190,0.5,3422.9,3422.3,0.001]
["bitfinex","ETHUSD",1762905643372,0.5,3423.3,3422.4,0.693]
["bitfinex","ETHUSD",1762905643576,0.5,3423.4,3423.2,2.9212291]
["bitfinex","ETHUSD",1762905643905,0.5,3423.1,3422.9,2.92148821]
["bitfinex","ETHUSD",1762905644107,0.5,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1762905644270,0.5,3423.5,3423.1,2.92128817]
["bitfinex","ETHUSD",1762905644470,0.5,3423.1,3423.0,2.92139161]
["bitfinex","ETHUSD",1762905644798,0.4931,3423.8,3422.9,0.693]
["bitfinex","ETHUSD",1762905644799,0.5,3423.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1762905644996,0.5,3423.6,3423.3,0.58424866]
["bitfinex","ETHUSD",1762905645199,0.002,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762905645510,0.5,3423.7,3423.5,2.92093774]
["bitfinex","ETHUSD",1762905645732,0.0583,3423.6,3423.5,2.92093774]
["bitfinex","ETHUSD",1762905646229,0.002,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762905646406,0.002,3423.8,3423.7,4.50422066]
["bitfinex","ETHUSD",1762905646707,0.002,3423.8,3423.7,5.79624108]
["bitfinex","ETHUSD",1762905646908,0.002,3423.8,3423.7,6.90077372]
["bitfinex","ETHUSD",1762905648621,0.002,3423.8,3423.7,7.49413715]
["bitfinex","ETHUSD",1762905648915,0.002,3423.8,3423.7,6.90077372]
["bitfinex","ETHUSD",1762905652840,0.002,3423.8,3423.7,7.4795338]
["bitfinex","ETHUSD",1762905653233,1e-08,3424.1,3424.0,3.81096474]
["bitfinex","ETHUSD",1762905653431,1e-08,3424.1,3424.0,5.63670554]
["bitfinex","ETHUSD",1762905653605,1e-08,3424.1,3424.0,6.13891114]
["bitfinex","ETHUSD",1762905653810,0.002,3424.6,3424.4,4.0539604]
["bitfinex","ETHUSD",1762905654006,0.002,3424.6,3424.4,5.2308604]
["bitfinex","ETHUSD",1762905654248,0.002,3424.6,3424.4,7.32303961]
["bitfinex","ETHUSD",1762905655750,1.5716527,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762905655937,0.1832,3429.0,3427.5,4.4568232]
["bitfinex","ETHUSD",1762905655938,0.77736579,3427.6,3427.5,4.4568232]
["bitfinex","ETHUSD",1762905656136,0.1832,3428.8,3427.6,0.405504]
["bitfinex","ETHUSD",1762905656335,0.489,3428.7,3427.6,0.405504]
["bitfinex","ETHUSD",1762905656648,0.1832,3429.5,3428.8,0.405504]
["bitfinex","ETHUSD",1762905656868,0.1832,3429.5,3428.7,0.6666]
["bitfinex","ETHUSD",1762905656869,0.1832,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762905657149,0.2512,3429.5,3429.4,3.62096197]
["bitfinex","ETHUSD",1762905657308,0.489,3430.1,3429.9,2.91553617]
["bitfinex","ETHUSD",1762905657539,0.2493,3430.0,3429.9,2.91553617]
["bitfinex","ETHUSD",1762905657970,0.7359,3430.0,3429.8,0.705]
["bitfinex","ETHUSD",1762905658181,0.4866,3430.0,3429.8,3.62055481]
["bitfinex","ETHUSD",1762905658380,0.7383,3429.9,3429.8,0.705]
["bitfinex","ETHUSD",1762905658678,0.7383,3429.9,3429.8,3.6206219]
["bitfinex","ETHUSD",1762905659182,0.7383,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762905659480,0.7383,3429.9,3429.7,0.704]
["bitfinex","ETHUSD",1762905659648,0.1907,3429.8,3429.7,3.61970621]
["bitfinex","ETHUSD",1762905659843,0.7382,3429.8,3429.7,0.704]
["bitfinex","ETHUSD",1762905660462,0.7382,3429.8,3429.7,3.61970691]
["bitfinex","ETHUSD",1762905660778,0.7382,3429.8,3428.7,1.1653]
["bitfinex","ETHUSD",1762905660779,0.7382,3429.8,3428.7,0.489]
["bitfinex","ETHUSD",1762905660979,0.7382,3429.8,3428.4,0.195]
["bitfinex","ETHUSD",1762905660980,0.0025,3429.6,3428.9,0.405504]
["bitfinex","ETHUSD",1762905661142,0.4996,3429.6,3429.0,3.62030212]
["bitfinex","ETHUSD",1762905661344,0.4996,3429.6,3429.2,2.91611729]
["bitfinex","ETHUSD",1762905661541,0.0499,3429.1,3428.5,0.4937]
["bitfinex","ETHUSD",1762905661742,0.0499,3429.1,3429.0,2.91630212]
["bitfinex","ETHUSD",1762905661980,0.0499,3429.1,3429.0,3.61930212]
["bitfinex","ETHUSD",1762905662685,0.0524,3429.1,3429.0,0.703]
["bitfinex","ETHUSD",1762905662885,0.4971,3429.6,3429.0,2.91629272]
["bitfinex","ETHUSD",1762905663049,0.4971,3429.6,3428.5,0.405504]
["bitfinex","ETHUSD",1762905663249,0.4971,3429.6,3428.9,2.9163228]
["bitfinex","ETHUSD",1762905663556,0.4971,3429.6,3429.0,0.703]
["bitfinex","ETHUSD",1762905663759,2.91593352,3429.5,3428.9,0.703]
["bitfinex","ETHUSD",1762905663958,0.0524,3429.0,3428.0,0.1842]
["bitfinex","ETHUSD",1762905664157,0.63288081,3429.4,3428.0,0.8764229]
["bitfinex","ETHUSD",1762905664158,0.0049,3428.1,3428.0,0.8764229]
["bitfinex","ETHUSD",1762905664362,0.0049,3428.1,3427.1,0.665]
["bitfinex","ETHUSD",1762905664363,0.1882,3428.1,3427.7,0.703]
["bitfinex","ETHUSD",1762905664558,0.1907,3429.8,3427.7,0.703]
["bitfinex","ETHUSD",1762905664758,0.4971,3429.2,3428.7,2.9164959]
["bitfinex","ETHUSD",1762905664959,0.4971,3429.2,3428.4,0.703]
["bitfinex","ETHUSD",1762905665176,0.4971,3429.2,3428.8,2.91644069]
["bitfinex","ETHUSD",1762905665721,0.2343,3428.9,3428.8,2.91644069]
["bitfinex","ETHUSD",1762905666007,0.182,3428.9,3428.8,2.91644069]
["bitfinex","ETHUSD",1762905666189,0.4971,3429.6,3428.8,0.02916472]
["bitfinex","ETHUSD",1762905666501,0.4971,3429.6,3429.4,2.91595863]
["bitfinex","ETHUSD",1762905667004,0.0523,3429.5,3429.4,2.91595863]
["bitfinex","ETHUSD",1762905667604,0.002,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762905667767,0.002,3430.0,3429.6,2.91575753]
["bitfinex","ETHUSD",1762905667768,0.1869,3429.9,3429.6,2.91575753]
["bitfinex","ETHUSD",1762905667971,0.0523,3429.7,3429.6,2.91575753]
["bitfinex","ETHUSD",1762905668202,0.1869,3429.9,3429.6,2.91575753]
["bitfinex","ETHUSD",1762905668203,0.1869,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762905668602,0.2392,3429.9,3429.7,2.91568246]
["bitfinex","ETHUSD",1762905668819,0.2392,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762905669105,0.2392,3429.9,3429.6,2.91578367]
["bitfinex","ETHUSD",1762905669312,0.4674,3429.7,3428.8,2.91642392]
["bitfinex","ETHUSD",1762905669470,0.1869,3429.9,3429.0,0.703]
["bitfinex","ETHUSD",1762905669809,0.684,3429.9,3429.5,2.91582584]
["bitfinex","ETHUSD",1762905670104,0.684,3429.9,3429.6,2.91578722]
["bitfinex","ETHUSD",1762905670305,0.684,3429.9,3429.6,2.91574139]
["bitfinex","ETHUSD",1762905670511,0.0523,3429.7,3429.5,0.703]
["bitfinex","ETHUSD",1762905670712,0.0523,3429.7,3429.5,0.702]
["bitfinex","ETHUSD",1762905670909,0.0523,3429.7,3429.1,0.195]
["bitfinex","ETHUSD",1762905671112,0.0523,3429.7,3429.3,2.91604197]
["bitfinex","ETHUSD",1762905671410,0.1869,3429.9,3429.3,0.3813042]
["bitfinex","ETHUSD",1762905671622,0.1869,3429.9,3429.6,2.91573756]
["bitfinex","ETHUSD",1762905672392,0.002,3430.0,3429.5,0.702]
["bitfinex","ETHUSD",1762905672650,0.1869,3429.9,3429.1,0.195]
["bitfinex","ETHUSD",1762905672828,0.1869,3429.9,3429.6,2.91576972]
["bitfinex","ETHUSD",1762905673032,0.1869,3429.9,3429.2,0.702]
["bitfinex","ETHUSD",1762905673033,0.1869,3429.9,3429.5,2.91587694]
["bitfinex","ETHUSD",1762905673343,0.1869,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762905673816,0.002,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762905674017,0.002,3430.0,3429.9,4.53885277]
["bitfinex","ETHUSD",1762905674230,0.002,3430.0,3429.9,5.24185277]
["bitfinex","ETHUSD",1762905674736,0.002,3430.0,3429.8,2.9155671]
["bitfinex","ETHUSD",1762905675039,0.002,3430.0,3429.9,4.09483689]
["bitfinex","ETHUSD",1762905677135,0.002,3430.0,3429.9,4.58853689]
["bitfinex","ETHUSD",1762905678202,0.002,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762905678508,0.002,3430.4,3430.3,6.33313841]
["bitfinex","ETHUSD",1762905678710,0.4971,3432.3,3430.6,0.4763]
["bitfinex","ETHUSD",1762905678902,0.4971,3432.6,3430.8,0.405504]
["bitfinex","ETHUSD",1762905679094,0.4971,3432.3,3430.9,0.33765893]
["bitfinex","ETHUSD",1762905679306,3.41060853,3432.3,3430.3,0.58304873]
["bitfinex","ETHUSD",1762905679509,3.41060853,3432.3,3431.1,2.91445344]
["bitfinex","ETHUSD",1762905679510,0.35975085,3432.2,3431.1,2.91445344]
["bitfinex","ETHUSD",1762905679707,2.91418264,3431.5,3430.6,2.91492159]
["bitfinex","ETHUSD",1762905679938,0.234,3430.7,3429.8,2.91560999]
["bitfinex","ETHUSD",1762905680177,0.234,3430.7,3430.0,0.703]
["bitfinex","ETHUSD",1762905680322,0.7298,3430.7,3430.1,0.703]
["bitfinex","ETHUSD",1762905680524,0.234,3430.7,3430.1,1.35640364]
["bitfinex","ETHUSD",1762905680850,0.234,3430.7,3430.4,2.91505599]
["bitfinex","ETHUSD",1762905681226,0.002,3430.4,3430.0,0.4937]
["bitfinex","ETHUSD",1762905681425,0.002,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762905681747,0.002,3430.4,3430.3,3.39149692]
["bitfinex","ETHUSD",1762905681949,0.002,3430.4,3430.3,3.88519692]
["bitfinex","ETHUSD",1762905682136,0.002,3430.4,3430.3,5.2692533]
["bitfinex","ETHUSD",1762905682477,0.002,3430.4,3430.3,6.4029941]
["bitfinex","ETHUSD",1762905682959,0.002,3430.4,3430.3,5.6989941]
["bitfinex","ETHUSD",1762905683164,0.002,3430.4,3430.3,6.4029941]
["bitfinex","ETHUSD",1762905683881,0.002,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762905684066,0.002,3430.7,3430.6,5.31853925]
["bitfinex","ETHUSD",1762905684222,0.002,3430.7,3430.6,5.81223925]
["bitfinex","ETHUSD",1762905685431,0.002,3430.7,3430.6,6.94598005]
["bitfinex","ETHUSD",1762905686157,0.1817,3432.0,3430.6,6.94598005]
["bitfinex","ETHUSD",1762905686355,0.1817,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1762905686667,0.1817,3432.0,3431.9,0.704]
["bitfinex","ETHUSD",1762905686668,0.5827,3432.0,3431.9,0.704]
["bitfinex","ETHUSD",1762905686963,0.5827,3432.0,3431.9,3.61783781]
["bitfinex","ETHUSD",1762905687163,0.5,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762905687367,0.5,3431.9,3431.8,3.61792272]
["bitfinex","ETHUSD",1762905687763,0.5,3431.9,3431.8,0.704]
["bitfinex","ETHUSD",1762905687963,0.5,3431.9,3431.8,3.61792272]
["bitfinex","ETHUSD",1762905689103,0.5,3432.2,3432.1,2.91364108]
["bitfinex","ETHUSD",1762905689306,0.5,3432.5,3432.2,2.91358312]
["bitfinex","ETHUSD",1762905689466,0.5,3432.5,3432.3,2.91349823]
["bitfinex","ETHUSD",1762905689671,0.5,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762905690203,0.6869,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762905690362,0.6869,3432.7,3432.4,0.703]
["bitfinex","ETHUSD",1762905691077,0.6869,3432.7,3431.8,0.4528]
["bitfinex","ETHUSD",1762905691078,0.5,3431.9,3431.8,2.91386658]
["bitfinex","ETHUSD",1762905691287,0.5,3431.9,3431.8,3.61686658]
["bitfinex","ETHUSD",1762905691460,0.5,3432.1,3431.8,1.35608822]
["bitfinex","ETHUSD",1762905691663,0.5,3432.1,3431.9,2.91380013]
["bitfinex","ETHUSD",1762905691857,0.2644,3431.9,3431.7,2.9139641]
["bitfinex","ETHUSD",1762905692058,0.0046,3431.8,3430.6,1.22329726]
["bitfinex","ETHUSD",1762905692258,0.1894,3430.7,3429.7,0.57541513]
["bitfinex","ETHUSD",1762905692494,0.0811,3430.6,3429.8,0.703]
["bitfinex","ETHUSD",1762905692655,0.5,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762905692856,0.5,3430.3,3430.2,4.2013477]
["bitfinex","ETHUSD",1762905693056,0.5,3430.6,3430.2,0.5830658]
["bitfinex","ETHUSD",1762905693370,0.5,3430.2,3430.1,3.61831024]
["bitfinex","ETHUSD",1762905693692,0.5008,3430.2,3430.1,3.61831024]
["bitfinex","ETHUSD",1762905694191,0.5,3430.2,3430.1,3.61831024]
["bitfinex","ETHUSD",1762905694397,0.5,3430.2,3430.1,2.91531024]
["bitfinex","ETHUSD",1762905694695,0.5454,3430.2,3429.5,0.703]
["bitfinex","ETHUSD",1762905695001,0.4665,3430.6,3429.5,0.703]
["bitfinex","ETHUSD",1762905695235,0.4665,3430.6,3430.4,2.91505035]
["bitfinex","ETHUSD",1762905695236,0.5,3430.6,3430.4,2.91505035]
["bitfinex","ETHUSD",1762905695433,0.5,3431.0,3430.4,0.702]
["bitfinex","ETHUSD",1762905695634,0.5,3430.3,3429.6,3.27762642]
["bitfinex","ETHUSD",1762905695835,0.0018,3430.4,3429.7,0.703]
["bitfinex","ETHUSD",1762905696142,0.5,3430.4,3429.7,1.1558]
["bitfinex","ETHUSD",1762905696353,0.1848,3430.9,3430.6,2.9148784]
["bitfinex","ETHUSD",1762905696354,0.5,3430.7,3430.6,2.9148784]
["bitfinex","ETHUSD",1762905696555,0.1848,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762905696713,0.5,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762905696897,0.4665,3431.4,3430.8,1.2898799]
["bitfinex","ETHUSD",1762905697097,0.5,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762905697297,0.1817,3431.9,3431.2,0.704]
["bitfinex","ETHUSD",1762905697537,0.5,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762905698236,0.5,3432.3,3432.2,2.91358117]
["bitfinex","ETHUSD",1762905698552,0.5,3432.2,3431.7,0.36180926]
["bitfinex","ETHUSD",1762905698700,0.0827,3432.1,3431.9,2.9137684]
["bitfinex","ETHUSD",1762905698916,0.5,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1762905699236,0.5,3432.4,3431.6,0.704]
["bitfinex","ETHUSD",1762905699409,0.5,3432.4,3432.1,2.91363232]
["bitfinex","ETHUSD",1762905700056,0.5,3432.4,3432.1,2.91363856]
["bitfinex","ETHUSD",1762905700407,0.5,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762905700823,0.5827,3432.4,3432.0,0.704]
["bitfinex","ETHUSD",1762905701044,0.5827,3432.4,3432.0,3.61774641]
["bitfinex","ETHUSD",1762905701045,0.5,3432.1,3432.0,3.61774641]
["bitfinex","ETHUSD",1762905701746,0.5865,3432.1,3432.0,2.91374641]
["bitfinex","ETHUSD",1762905701904,0.5865,3432.1,3432.0,3.56680593]
["bitfinex","ETHUSD",1762905702106,0.6534,3432.7,3432.4,2.91338277]
["bitfinex","ETHUSD",1762905702301,0.6534,3432.7,3432.2,2.91357347]
["bitfinex","ETHUSD",1762905702302,0.6534,3432.7,3432.2,2.91358312]
["bitfinex","ETHUSD",1762905702554,1.1534,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762905702842,0.5,3432.6,3432.5,2.9133009]
["bitfinex","ETHUSD",1762905703203,0.5827,3432.6,3432.5,2.9133009]
["bitfinex","ETHUSD",1762905703502,0.5,3432.6,3432.5,2.9133009]
["bitfinex","ETHUSD",1762905703704,0.0073043,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762905703705,0.5073043,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762905703947,0.0073043,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762905704246,0.0073043,3432.9,3432.8,3.49569808]
["bitfinex","ETHUSD",1762905704739,0.6942043,3432.9,3432.8,4.19869808]
["bitfinex","ETHUSD",1762905705049,0.0073043,3432.9,3432.8,3.49569808]
["bitfinex","ETHUSD",1762905705255,0.0073043,3432.9,3432.8,3.61607387]
["bitfinex","ETHUSD",1762905705957,0.0073043,3432.9,3432.0,0.65305952]
["bitfinex","ETHUSD",1762905705958,0.5,3432.5,3432.0,0.65305952]
["bitfinex","ETHUSD",1762905706136,0.0819,3432.1,3431.9,3.61578194]
["bitfinex","ETHUSD",1762905706440,0.5,3431.8,3431.5,2.91417015]
["bitfinex","ETHUSD",1762905706641,2.91388771,3431.9,3431.1,0.703]
["bitfinex","ETHUSD",1762905706841,0.5,3431.4,3431.1,0.703]
["bitfinex","ETHUSD",1762905707065,0.5,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762905707356,0.5,3431.5,3431.1,0.703]
["bitfinex","ETHUSD",1762905707560,0.5,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762905709120,0.5827,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762905711011,0.5454,3431.3,3430.2,0.78207626]
["bitfinex","ETHUSD",1762905711230,0.5454,3431.3,3429.9,0.59246577]
["bitfinex","ETHUSD",1762905711231,0.1848,3430.3,3430.0,0.001]
["bitfinex","ETHUSD",1762905711437,0.1848,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762905711610,0.5,3430.2,3430.0,0.703]
["bitfinex","ETHUSD",1762905711814,0.5,3430.4,3430.0,0.703]
["bitfinex","ETHUSD",1762905712056,0.5,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762905712267,3.09955212,3430.9,3430.1,3.61735757]
["bitfinex","ETHUSD",1762905712552,0.5,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762905712738,3.0994932,3430.9,3430.1,3.61735757]
["bitfinex","ETHUSD",1762905712739,0.5,3430.9,3430.1,1.70203576]
["bitfinex","ETHUSD",1762905712942,0.5,3431.1,3430.2,0.4573]
["bitfinex","ETHUSD",1762905713138,0.5,3430.8,3430.3,0.702]
["bitfinex","ETHUSD",1762905713311,0.5,3430.8,3430.7,2.91479242]
["bitfinex","ETHUSD",1762905713516,0.5,3431.2,3430.8,2.91477206]
["bitfinex","ETHUSD",1762905713820,0.5,3431.2,3430.7,0.99347924]
["bitfinex","ETHUSD",1762905714124,0.5,3431.2,3431.0,2.91453487]
["bitfinex","ETHUSD",1762905714339,0.5,3431.2,3430.7,0.99347924]
["bitfinex","ETHUSD",1762905714544,0.5,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762905714753,0.5,3431.2,3430.7,0.99347924]
["bitfinex","ETHUSD",1762905715055,0.5,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762905715216,0.5,3431.4,3431.3,2.91429317]
["bitfinex","ETHUSD",1762905715420,0.5827,3431.4,3431.0,0.702]
["bitfinex","ETHUSD",1762905715646,0.5827,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762905715830,0.5827,3431.4,3431.1,2.914473]
["bitfinex","ETHUSD",1762905716127,0.5827,3431.4,3431.0,0.702]
["bitfinex","ETHUSD",1762905716314,0.5827,3431.4,3431.2,2.91443014]
["bitfinex","ETHUSD",1762905716510,0.002,3431.3,3431.2,2.91443014]
["bitfinex","ETHUSD",1762905717028,0.002,3431.3,3431.0,3.61658499]
["bitfinex","ETHUSD",1762905717029,0.0847,3431.3,3431.0,2.9145974]
["bitfinex","ETHUSD",1762905717231,0.5865,3431.1,3431.0,2.9145974]
["bitfinex","ETHUSD",1762905718572,0.502,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762905718991,0.5,3431.2,3431.1,2.91449504]
["bitfinex","ETHUSD",1762905719656,0.502,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762905720344,0.502,3431.3,3431.0,0.58293488]
["bitfinex","ETHUSD",1762905720560,0.502,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762905720747,0.002,3431.3,3431.1,2.91449312]
["bitfinex","ETHUSD",1762905720981,0.002,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762905722688,0.002,3431.3,3431.2,4.10677658]
["bitfinex","ETHUSD",1762905722848,0.002,3431.3,3431.2,4.56063226]
["bitfinex","ETHUSD",1762905723044,0.002,3431.3,3431.2,5.32625771]
["bitfinex","ETHUSD",1762905723568,0.002,3431.3,3431.2,5.35540203]
["bitfinex","ETHUSD",1762905723762,0.002,3431.3,3431.2,5.32625771]
["bitfinex","ETHUSD",1762905723961,0.002,3431.3,3431.2,10.32999851]
["bitfinex","ETHUSD",1762905724153,0.002,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762905724459,0.002,3431.7,3431.6,4.07629255]
["bitfinex","ETHUSD",1762905724670,0.002,3431.7,3431.6,4.55929255]
["bitfinex","ETHUSD",1762905726168,0.1932043,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762905726465,0.0073043,3432.9,3432.8,3.4956978]
["bitfinex","ETHUSD",1762905727486,0.4802043,3432.9,3431.4,1.7153402]
["bitfinex","ETHUSD",1762905727785,0.6650043,3432.9,3431.9,0.483]
["bitfinex","ETHUSD",1762905727963,0.6650043,3432.9,3432.7,2.91315165]
["bitfinex","ETHUSD",1762905728159,0.6650043,3432.9,3432.8,3.61307387]
["bitfinex","ETHUSD",1762905728381,0.0774,3432.8,3432.0,0.45307484]
["bitfinex","ETHUSD",1762905728567,0.5,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762905729190,0.969,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762905730253,0.969,3432.2,3432.0,2.913731]
["bitfinex","ETHUSD",1762905730453,0.969,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762905730677,0.5,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762905730956,0.5,3432.4,3432.3,2.91345418]
["bitfinex","ETHUSD",1762905732360,0.1921043,3432.9,3432.7,2.9131476]
["bitfinex","ETHUSD",1762905732560,0.5,3432.6,3432.5,2.94246175]
["bitfinex","ETHUSD",1762905732761,0.1921043,3432.9,3432.5,0.58557927]
["bitfinex","ETHUSD",1762905732985,0.0073043,3432.9,3432.8,3.37527387]
["bitfinex","ETHUSD",1762905733411,0.5073043,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762905733775,0.5073043,3432.9,3432.8,3.37527387]
["bitfinex","ETHUSD",1762905734114,0.0073043,3432.9,3432.8,4.9068987]
["bitfinex","ETHUSD",1762905734275,0.0093043,3432.9,3432.8,4.4238987]
["bitfinex","ETHUSD",1762905734613,0.0093043,3432.9,3432.8,3.9616987]
["bitfinex","ETHUSD",1762905734812,0.0093043,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762905735390,0.0093043,3432.9,3432.7,0.699]
["bitfinex","ETHUSD",1762905735593,0.0093043,3432.9,3432.8,3.8874046]
["bitfinex","ETHUSD",1762905735902,0.0093043,3432.9,3432.8,3.85827387]
["bitfinex","ETHUSD",1762905737300,0.002,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762905737501,0.002,3433.3,3433.2,5.02830792]
["bitfinex","ETHUSD",1762905739390,0.78184749,3435.5,3433.6,3.081]
["bitfinex","ETHUSD",1762905739627,0.78184749,3436.2,3435.4,0.6433]
["bitfinex","ETHUSD",1762905739844,0.78184749,3436.5,3435.6,0.4622]
["bitfinex","ETHUSD",1762905739997,0.98154749,3436.6,3435.7,1.16284695]
["bitfinex","ETHUSD",1762905740190,0.1869,3437.0,3436.7,1.1337408]
["bitfinex","ETHUSD",1762905740407,0.1869,3437.0,3436.6,2.90983545]
["bitfinex","ETHUSD",1762905740408,0.5,3436.9,3436.6,1.1337408]
["bitfinex","ETHUSD",1762905740606,0.2656,3436.7,3436.6,0.02909852]
["bitfinex","ETHUSD",1762905740843,0.2656,3436.7,3435.4,0.37488408]
["bitfinex","ETHUSD",1762905740844,0.5,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762905741153,0.2656,3436.3,3435.4,0.37488408]
["bitfinex","ETHUSD",1762905741329,0.5,3436.0,3435.4,0.1811]
["bitfinex","ETHUSD",1762905741666,0.5,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762905742411,0.5,3436.0,3435.7,2.91055437]
["bitfinex","ETHUSD",1762905742412,0.5,3436.0,3435.5,0.702]
["bitfinex","ETHUSD",1762905742610,0.5,3436.0,3435.5,0.95198408]
["bitfinex","ETHUSD",1762905742921,0.2243,3435.6,3434.5,0.483]
["bitfinex","ETHUSD",1762905743232,0.6811,3435.9,3434.4,2.91171674]
["bitfinex","ETHUSD",1762905743233,0.5,3434.9,3434.4,2.91171674]
["bitfinex","ETHUSD",1762905743440,0.5,3434.6,3434.5,0.702]
["bitfinex","ETHUSD",1762905743637,0.5,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762905743825,0.5,3434.8,3434.5,1.12984163]
["bitfinex","ETHUSD",1762905744024,0.4814,3435.8,3435.1,2.91110265]
["bitfinex","ETHUSD",1762905744222,0.5,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762905744428,0.4814,3435.8,3435.5,2.9107429]
["bitfinex","ETHUSD",1762905744651,0.5,3435.5,3435.3,2.91095391]
["bitfinex","ETHUSD",1762905744816,0.5,3435.5,3435.3,2.91088947]
["bitfinex","ETHUSD",1762905745017,0.5,3435.5,3435.3,2.91087153]
["bitfinex","ETHUSD",1762905745212,0.405504,3436.8,3434.2,1.1337408]
["bitfinex","ETHUSD",1762905745213,0.6882,3435.4,3434.2,1.1337408]
["bitfinex","ETHUSD",1762905745436,0.7088,3434.4,3433.5,0.1811]
["bitfinex","ETHUSD",1762905745638,0.5,3434.2,3434.1,0.1811]
["bitfinex","ETHUSD",1762905745836,0.5,3434.8,3434.1,0.1811]
["bitfinex","ETHUSD",1762905746159,0.5,3434.8,3434.2,3.40478729]
["bitfinex","ETHUSD",1762905746358,0.5,3434.8,3434.2,0.49298445]
["bitfinex","ETHUSD",1762905746558,0.5,3434.8,3434.4,2.91169945]
["bitfinex","ETHUSD",1762905746858,0.5,3434.8,3434.2,0.49298445]
["bitfinex","ETHUSD",1762905747058,0.5,3434.5,3434.4,2.91165013]
["bitfinex","ETHUSD",1762905747370,0.143,3434.9,3433.5,0.21022479]
["bitfinex","ETHUSD",1762905747371,0.5,3434.2,3433.5,0.1811]
["bitfinex","ETHUSD",1762905747581,0.5,3433.9,3433.2,0.6786]
["bitfinex","ETHUSD",1762905747875,0.5,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762905749482,0.5,3434.2,3434.1,2.9119055]
["bitfinex","ETHUSD",1762905749787,0.4844,3434.4,3433.9,2.91213824]
["bitfinex","ETHUSD",1762905749788,0.5,3434.1,3433.9,2.91213824]
["bitfinex","ETHUSD",1762905749967,0.5,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762905750485,0.5,3434.1,3433.8,2.91220938]
["bitfinex","ETHUSD",1762905750807,0.6592,3433.9,3433.4,2.91256274]
["bitfinex","ETHUSD",1762905750967,0.5,3433.1,3433.0,2.91290088]
["bitfinex","ETHUSD",1762905752363,0.5,3433.1,3432.7,3.61513823]
["bitfinex","ETHUSD",1762905752559,0.5,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762905752914,0.5,3432.8,3431.9,0.4975]
["bitfinex","ETHUSD",1762905753053,0.5,3432.8,3431.7,0.405504]
["bitfinex","ETHUSD",1762905753054,0.4844,3433.7,3432.1,1.1995]
["bitfinex","ETHUSD",1762905753254,0.5,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762905753455,0.4844,3434.5,3433.7,2.91226597]
["bitfinex","ETHUSD",1762905753784,0.5,3433.5,3433.1,0.001]
["bitfinex","ETHUSD",1762905753967,0.5,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762905754169,2.91188322,3434.3,3433.3,2.91264963]
["bitfinex","ETHUSD",1762905754170,0.4844,3434.3,3433.3,2.91264963]
["bitfinex","ETHUSD",1762905754370,0.5,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762905754599,0.759,3433.6,3433.1,0.703]
["bitfinex","ETHUSD",1762905754797,0.5,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762905755698,0.1906,3433.9,3433.3,2.91264963]
["bitfinex","ETHUSD",1762905755699,0.1906,3433.9,3433.5,2.91240097]
["bitfinex","ETHUSD",1762905755886,0.5,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762905756055,0.1906,3433.9,3433.1,0.703]
["bitfinex","ETHUSD",1762905756263,0.5,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762905756761,0.5,3433.6,3433.1,0.703]
["bitfinex","ETHUSD",1762905756971,0.259,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762905757178,1.2412,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762905757663,0.5,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762905758076,0.5,3433.2,3433.1,2.91381931]
["bitfinex","ETHUSD",1762905758411,0.5,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762905758589,1.2412,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762905759684,0.7612,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762905759888,0.5,3433.2,3433.1,2.91381931]
["bitfinex","ETHUSD",1762905760616,0.4799,3433.7,3433.1,2.91381931]
["bitfinex","ETHUSD",1762905760770,0.5,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762905761303,0.5,3433.4,3433.2,2.91272888]
["bitfinex","ETHUSD",1762905761610,0.5,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762905763332,0.5,3433.8,3433.7,2.9122567]
["bitfinex","ETHUSD",1762905763536,0.5,3434.1,3433.9,2.912066]
["bitfinex","ETHUSD",1762905763732,0.5,3434.1,3433.5,0.701]
["bitfinex","ETHUSD",1762905763933,0.4844,3434.4,3433.5,0.701]
["bitfinex","ETHUSD",1762905764132,0.5,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762905765484,0.5,3434.1,3434.0,2.91200559]
["bitfinex","ETHUSD",1762905765684,0.5,3434.2,3434.0,2.91205591]
["bitfinex","ETHUSD",1762905765889,0.5,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762905766322,0.5,3434.4,3433.8,0.701]
["bitfinex","ETHUSD",1762905766624,0.5,3434.4,3434.1,2.91191686]
["bitfinex","ETHUSD",1762905766990,0.5,3434.4,3434.1,2.91196676]
["bitfinex","ETHUSD",1762905767323,0.2535,3434.2,3433.9,3.87]
["bitfinex","ETHUSD",1762905767509,0.5025,3434.0,3433.9,3.87]
["bitfinex","ETHUSD",1762905767897,0.5025,3434.0,3433.9,6.78214071]
["bitfinex","ETHUSD",1762905768236,0.0025,3434.0,3433.9,6.78214071]
["bitfinex","ETHUSD",1762905768441,0.5,3434.4,3434.3,2.91178673]
["bitfinex","ETHUSD",1762905768790,0.5,3434.5,3433.8,3.87]
["bitfinex","ETHUSD",1762905768992,0.5,3434.5,3434.2,2.91183763]
["bitfinex","ETHUSD",1762905769343,0.5,3434.5,3433.8,4.57]
["bitfinex","ETHUSD",1762905769693,0.5,3434.5,3434.2,2.91180953]
["bitfinex","ETHUSD",1762905769886,0.5,3434.5,3434.3,2.91179587]
["bitfinex","ETHUSD",1762905770304,0.5,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762905771648,0.5,3434.5,3434.0,2.91201777]
["bitfinex","ETHUSD",1762905771649,0.7356,3434.5,3433.9,2.91212428]
["bitfinex","ETHUSD",1762905771866,0.5,3434.1,3433.9,2.91212428]
["bitfinex","ETHUSD",1762905772069,0.5,3434.1,3433.9,3.61112428]
["bitfinex","ETHUSD",1762905772864,0.5,3434.1,3433.8,3.87]
["bitfinex","ETHUSD",1762905772865,0.5,3433.9,3433.8,3.87]
["bitfinex","ETHUSD",1762905773155,0.5,3433.7,3433.6,2.91231465]
["bitfinex","ETHUSD",1762905773314,0.5,3433.7,3433.3,0.001]
["bitfinex","ETHUSD",1762905773516,3.8756648,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762905773755,1.91934372,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762905773914,1.2377,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762905774117,4.1502648,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762905774724,4.60717781,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762905775126,5.6895096,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762905775362,6.62789255,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762905776266,6.22238855,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762905778143,6.67929346,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762905779968,2.82834571,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762905780170,2.0968408,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762905780381,0.5,3433.4,3433.3,0.4859]
["bitfinex","ETHUSD",1762905780666,0.5,3433.4,3433.3,2.91364963]
["bitfinex","ETHUSD",1762905780869,0.4707,3434.3,3433.3,1.55736436]
["bitfinex","ETHUSD",1762905781105,0.5,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762905781436,0.5,3433.6,3433.4,2.91252762]
["bitfinex","ETHUSD",1762905781633,0.002,3434.8,3433.9,1.1337408]
["bitfinex","ETHUSD",1762905781861,0.002,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762905782734,0.002,3434.8,3434.7,3.86546242]
["bitfinex","ETHUSD",1762905782939,0.002,3434.8,3434.7,3.89457704]
["bitfinex","ETHUSD",1762905783152,0.002,3434.8,3434.7,3.86546242]
["bitfinex","ETHUSD",1762905784343,0.002,3434.8,3434.7,4.56646242]
["bitfinex","ETHUSD",1762905784672,0.002,3434.8,3434.7,5.33388458]
["bitfinex","ETHUSD",1762905784880,0.002,3434.8,3434.7,6.46762538]
["bitfinex","ETHUSD",1762905785381,0.002,3434.8,3434.7,5.76662538]
["bitfinex","ETHUSD",1762905785735,0.002,3434.8,3434.2,0.1962]
["bitfinex","ETHUSD",1762905785940,0.002,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762905787473,0.002,3434.8,3434.2,0.6653]
["bitfinex","ETHUSD",1762905787677,0.5,3434.6,3434.5,2.91156912]
["bitfinex","ETHUSD",1762905788050,0.002,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762905788249,0.002,3434.8,3434.7,4.09736242]
["bitfinex","ETHUSD",1762905788479,0.002,3434.8,3434.7,4.56646242]
["bitfinex","ETHUSD",1762905788854,0.002,3434.8,3434.7,5.70020322]
["bitfinex","ETHUSD",1762905789589,0.002,3434.8,3434.7,6.10570722]
["bitfinex","ETHUSD",1762905789792,0.002,3434.8,3434.7,7.07933156]
["bitfinex","ETHUSD",1762905790296,0.002,3434.8,3434.7,7.08033156]
["bitfinex","ETHUSD",1762905791055,0.002,3434.8,3434.7,5.97282756]
["bitfinex","ETHUSD",1762905791255,0.002,3434.8,3434.7,6.67482756]
["bitfinex","ETHUSD",1762905791506,0.002,3434.8,3434.7,5.50372756]
["bitfinex","ETHUSD",1762905791649,0.002,3434.8,3434.2,0.1962]
["bitfinex","ETHUSD",1762905791650,0.502,3434.8,3434.2,0.6653]
["bitfinex","ETHUSD",1762905791854,0.502,3434.8,3434.3,0.702]
["bitfinex","ETHUSD",1762905792155,0.502,3434.8,3433.6,0.001]
["bitfinex","ETHUSD",1762905792156,0.5,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1762905792350,1.2338,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1762905792553,0.7631,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1762905792751,1.2317,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1762905793220,0.7631,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1762905793382,0.7631,3434.1,3433.7,2.91224067]
["bitfinex","ETHUSD",1762905793705,1.2317,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1762905793903,1.2317,3434.1,3433.7,2.91229848]
["bitfinex","ETHUSD",1762905794104,0.7631,3434.1,3433.7,2.91229848]
["bitfinex","ETHUSD",1762905794308,0.7631,3434.1,3433.6,2.91336362]
["bitfinex","ETHUSD",1762905794508,0.92534209,3434.5,3433.6,0.001]
["bitfinex","ETHUSD",1762905794711,0.5,3434.1,3433.6,0.03012395]
["bitfinex","ETHUSD",1762905794877,0.002,3434.8,3434.1,0.6653]
["bitfinex","ETHUSD",1762905795077,0.5,3434.7,3434.1,0.62435242]
["bitfinex","ETHUSD",1762905795274,0.002,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762905795789,0.002,3434.8,3434.6,2.91153098]
["bitfinex","ETHUSD",1762905795992,0.002,3434.8,3434.4,0.704]
["bitfinex","ETHUSD",1762905796300,0.5,3434.2,3433.7,1.1337408]
["bitfinex","ETHUSD",1762905796499,0.5,3434.2,3433.4,1.1337408]
["bitfinex","ETHUSD",1762905796701,0.5,3434.2,3433.8,0.704]
["bitfinex","ETHUSD",1762905796907,1.234,3434.1,3433.3,0.001]
["bitfinex","ETHUSD",1762905797297,1.234,3434.1,3433.4,2.91248722]
["bitfinex","ETHUSD",1762905797493,4.14597111,3434.1,3433.3,0.001]
["bitfinex","ETHUSD",1762905797819,1.234,3434.1,3433.3,0.001]
["bitfinex","ETHUSD",1762905798019,4.14597111,3434.1,3433.3,0.001]
["bitfinex","ETHUSD",1762905798204,5.98549664,3434.1,3433.3,0.001]
["bitfinex","ETHUSD",1762905800724,3.07352553,3434.1,3433.3,0.001]
["bitfinex","ETHUSD",1762905800938,5.27971191,3434.1,3433.4,2.91250249]
["bitfinex","ETHUSD",1762905801227,5.27971191,3434.1,3433.3,0.001]
["bitfinex","ETHUSD",1762905801400,5.27971191,3434.1,3433.3,2.91364707]
["bitfinex","ETHUSD",1762905801928,5.27971191,3434.1,3433.3,0.001]
["bitfinex","ETHUSD",1762905804242,3.41231033,3433.7,3433.3,0.001]
["bitfinex","ETHUSD",1762905804595,4.14401033,3433.7,3433.3,0.001]
["bitfinex","ETHUSD",1762905804797,2.3654408,3433.7,3433.3,0.001]
["bitfinex","ETHUSD",1762905804988,6.11537138,3433.7,3433.3,0.001]
["bitfinex","ETHUSD",1762905805791,3.20306105,3433.7,3433.3,0.001]
["bitfinex","ETHUSD",1762905806256,5.27775113,3433.7,3433.3,0.001]
["bitfinex","ETHUSD",1762905806798,0.5,3433.7,3433.4,2.91256014]
["bitfinex","ETHUSD",1762905807153,5.28185113,3433.7,3433.3,0.001]
["bitfinex","ETHUSD",1762905809010,4.81525113,3433.7,3433.3,0.001]
["bitfinex","ETHUSD",1762905809642,1.6337408,3433.7,3433.3,2.91360223]
["bitfinex","ETHUSD",1762905809804,1.6337408,3433.7,3433.3,0.001]
["bitfinex","ETHUSD",1762905809805,0.5,3433.7,3433.3,0.001]
["bitfinex","ETHUSD",1762905810008,0.5,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762905810326,0.002,3434.6,3433.7,0.38607103]
["bitfinex","ETHUSD",1762905810515,0.5,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762905810717,0.002,3434.6,3433.7,0.4565]
["bitfinex","ETHUSD",1762905810928,0.5,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762905811151,0.5,3433.7,3433.6,3.40429515]
["bitfinex","ETHUSD",1762905811312,2.91185274,3434.3,3433.6,3.36982752]
["bitfinex","ETHUSD",1762905811507,0.5,3433.7,3433.6,3.36982752]
["bitfinex","ETHUSD",1762905811707,0.4913,3434.5,3434.0,2.91200181]
["bitfinex","ETHUSD",1762905811904,0.5,3434.1,3433.9,2.91211486]
["bitfinex","ETHUSD",1762905812136,0.5,3434.0,3433.9,2.91211486]
["bitfinex","ETHUSD",1762905812344,1.1337408,3434.4,3433.8,2.91219019]
["bitfinex","ETHUSD",1762905812554,0.5,3433.9,3433.8,3.54383685]
["bitfinex","ETHUSD",1762905812863,0.5,3434.1,3434.0,2.91204958]
["bitfinex","ETHUSD",1762905813022,0.5,3434.0,3433.9,2.91212257]
["bitfinex","ETHUSD",1762905813342,0.5,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762905813548,0.5,3434.0,3433.9,4.55433365]
["bitfinex","ETHUSD",1762905815449,0.5,3434.0,3433.9,1.64219294]
["bitfinex","ETHUSD",1762905815669,0.5,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762905816168,0.5,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762905816370,0.5,3433.7,3433.6,3.36989515]
["bitfinex","ETHUSD",1762905816574,0.5,3434.1,3433.6,3.86078979]
["bitfinex","ETHUSD",1762905816732,0.5,3434.3,3434.2,2.91183635]
["bitfinex","ETHUSD",1762905816931,0.002,3434.6,3434.0,2.91204815]
["bitfinex","ETHUSD",1762905816932,0.502,3434.6,3434.5,3.55393196]
["bitfinex","ETHUSD",1762905817336,0.502,3434.6,3434.5,4.04483196]
["bitfinex","ETHUSD",1762905817551,0.502,3434.6,3434.5,3.36813196]
["bitfinex","ETHUSD",1762905818490,0.502,3434.6,3434.2,0.1858]
["bitfinex","ETHUSD",1762905818657,0.5,3434.3,3434.0,0.701]
["bitfinex","ETHUSD",1762905818973,0.5,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762905819184,0.002,3434.6,3434.1,4.12304302]
["bitfinex","ETHUSD",1762905819349,0.002,3434.6,3434.5,3.36813196]
["bitfinex","ETHUSD",1762905819847,0.002,3434.6,3434.5,3.85903196]
["bitfinex","ETHUSD",1762905820251,0.002,3434.6,3434.5,4.99277276]
["bitfinex","ETHUSD",1762905820663,0.002,3434.6,3434.5,5.69377276]
["bitfinex","ETHUSD",1762905820978,0.002,3434.6,3434.5,6.84551123]
["bitfinex","ETHUSD",1762905821177,0.002,3434.6,3434.5,5.01077043]
["bitfinex","ETHUSD",1762905821775,0.002,3434.6,3434.5,3.36813196]
["bitfinex","ETHUSD",1762905822104,0.502,3434.6,3434.5,0.4565]
["bitfinex","ETHUSD",1762905822281,0.502,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762905823978,0.002,3434.6,3434.4,2.91168693]
["bitfinex","ETHUSD",1762905824179,0.4933,3434.6,3434.2,3.87]
["bitfinex","ETHUSD",1762905824386,0.5,3434.3,3434.2,3.87]
["bitfinex","ETHUSD",1762905824774,0.5,3434.3,3434.2,6.7818789]
["bitfinex","ETHUSD",1762905825161,0.7549,3434.3,3434.2,3.87]
["bitfinex","ETHUSD",1762905825493,0.7549,3434.3,3433.8,3.87]
["bitfinex","ETHUSD",1762905825494,0.5,3434.1,3433.8,3.87]
["bitfinex","ETHUSD",1762905825667,0.5,3433.9,3433.8,3.87]
["bitfinex","ETHUSD",1762905826292,0.5,3433.9,3433.8,6.78222552]
["bitfinex","ETHUSD",1762905826468,0.5,3433.9,3433.8,3.87]
["bitfinex","ETHUSD",1762905827063,0.5,3433.9,3433.8,6.78222552]
["bitfinex","ETHUSD",1762905827265,0.5,3433.9,3433.8,3.87]
["bitfinex","ETHUSD",1762905827924,1.4261,3433.9,3433.8,3.87]
["bitfinex","ETHUSD",1762905828062,4.54605113,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762905828266,1.6386408,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762905828486,5.04225113,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762905829788,2.1299408,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762905830199,5.04225113,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762905830498,5.85591788,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762905834028,0.5,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762905834336,2.91163474,3434.5,3433.6,0.9484]
["bitfinex","ETHUSD",1762905834482,0.7549,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762905835034,0.5,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762905835682,0.5,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762905835882,0.5,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762905836805,1.2223,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762905837006,1.65397109,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762905837319,1.18897109,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762905837511,0.7573,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762905840101,0.5,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762905840300,0.5,3433.7,3433.6,0.4604]
["bitfinex","ETHUSD",1762905840496,0.5,3433.7,3433.6,3.83979515]
["bitfinex","ETHUSD",1762905840833,0.5,3433.9,3433.8,2.91219407]
["bitfinex","ETHUSD",1762905841199,0.5,3433.9,3433.8,3.83859407]
["bitfinex","ETHUSD",1762905841522,0.5,3433.9,3433.8,1.13459892]
["bitfinex","ETHUSD",1762905841712,2.91184858,3434.3,3433.6,0.001]
["bitfinex","ETHUSD",1762905841936,0.5,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762905842318,0.5,3433.8,3433.7,2.9123049]
["bitfinex","ETHUSD",1762905842832,0.5,3433.8,3433.7,3.8387049]
["bitfinex","ETHUSD",1762905843618,0.5,3434.0,3433.9,2.9120734]
["bitfinex","ETHUSD",1762905843840,0.5,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762905844040,0.5,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1762905844404,0.5,3434.4,3434.3,0.4594]
["bitfinex","ETHUSD",1762905844603,0.5,3434.4,3434.1,0.198]
["bitfinex","ETHUSD",1762905844835,0.5,3434.4,3434.1,3.10991616]
["bitfinex","ETHUSD",1762905845040,0.5,3434.4,3434.2,2.91187333]
["bitfinex","ETHUSD",1762905845237,0.5,3434.4,3434.1,0.198]
["bitfinex","ETHUSD",1762905845443,0.5,3434.4,3433.8,0.467]
["bitfinex","ETHUSD",1762905845608,0.5,3434.1,3433.9,2.91209262]
["bitfinex","ETHUSD",1762905845831,0.5,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762905846243,0.5,3434.1,3434.0,3.37145591]
["bitfinex","ETHUSD",1762905846776,0.5,3434.1,3434.0,0.4594]
["bitfinex","ETHUSD",1762905846980,0.5,3434.1,3434.0,3.37145591]
["bitfinex","ETHUSD",1762905847282,0.5,3433.8,3433.6,2.91338918]
["bitfinex","ETHUSD",1762905847489,0.5,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762905847674,0.5,3433.8,3433.7,3.37171033]
["bitfinex","ETHUSD",1762905848338,0.5,3433.8,3433.7,4.85422028]
["bitfinex","ETHUSD",1762905848658,0.002,3434.4,3433.9,2.91207413]
["bitfinex","ETHUSD",1762905848659,0.5,3434.0,3433.9,2.91207413]
["bitfinex","ETHUSD",1762905849374,0.002,3434.4,3434.2,2.91181355]
["bitfinex","ETHUSD",1762905849669,0.002,3434.4,3434.1,2.91193413]
["bitfinex","ETHUSD",1762905849869,0.5,3434.2,3434.1,2.91193413]
["bitfinex","ETHUSD",1762905850532,0.5,3434.2,3434.0,0.467]
["bitfinex","ETHUSD",1762905850732,0.002,3434.4,3434.0,2.91203452]
["bitfinex","ETHUSD",1762905850932,0.002,3434.4,3433.7,1.01550995]
["bitfinex","ETHUSD",1762905851246,0.5,3434.1,3434.0,2.91202587]
["bitfinex","ETHUSD",1762905852941,0.5,3433.9,3433.8,2.91221089]
["bitfinex","ETHUSD",1762905853146,0.5,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762905853455,0.5,3433.9,3433.8,3.83862552]
["bitfinex","ETHUSD",1762905853640,0.502,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1762905853835,0.002,3434.4,3434.3,3.37120153]
["bitfinex","ETHUSD",1762905854788,0.002,3434.4,3433.9,0.198]
["bitfinex","ETHUSD",1762905855089,0.5,3434.1,3434.0,2.91205111]
["bitfinex","ETHUSD",1762905856051,0.5,3434.1,3433.8,2.91221446]
["bitfinex","ETHUSD",1762905856052,0.5,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762905856454,0.5,3433.9,3433.8,3.37162552]
["bitfinex","ETHUSD",1762905857056,0.5,3433.9,3433.8,3.83862552]
["bitfinex","ETHUSD",1762905857269,0.002,3434.4,3434.2,2.91187106]
["bitfinex","ETHUSD",1762905857469,0.002,3434.4,3434.1,2.91195288]
["bitfinex","ETHUSD",1762905857676,0.5,3434.2,3434.1,2.91195288]
["bitfinex","ETHUSD",1762905859196,0.002,3434.4,3433.8,0.467]
["bitfinex","ETHUSD",1762905859347,0.5,3434.1,3434.0,2.91202037]
["bitfinex","ETHUSD",1762905859789,0.5,3434.1,3434.0,3.37142037]
["bitfinex","ETHUSD",1762905859949,0.5,3434.1,3433.8,0.467]
["bitfinex","ETHUSD",1762905860147,0.5,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762905861515,0.002,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1762905861682,0.002,3434.4,3434.3,4.03620153]
["bitfinex","ETHUSD",1762905861888,0.002,3434.4,3434.3,3.56920153]
["bitfinex","ETHUSD",1762905862190,0.002,3434.4,3434.3,3.37120153]
["bitfinex","ETHUSD",1762905862498,0.002,3434.4,3434.3,0.4594]
["bitfinex","ETHUSD",1762905862688,0.502,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1762905864344,0.002,3434.4,3434.3,6.39517235]
["bitfinex","ETHUSD",1762905864624,0.002,3434.4,3434.3,6.36605434]
["bitfinex","ETHUSD",1762905866801,0.002,3434.4,3434.3,5.67105434]
["bitfinex","ETHUSD",1762905867001,0.002,3434.4,3434.3,6.36605434]
["bitfinex","ETHUSD",1762905867811,0.002,3434.4,3434.3,5.23231354]
["bitfinex","ETHUSD",1762905869930,0.002,3434.4,3434.3,4.06620153]
["bitfinex","ETHUSD",1762905870129,0.502,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1762905870329,0.9729,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1762905870829,0.502,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1762905871029,0.502,3434.4,3434.3,3.38520153]
["bitfinex","ETHUSD",1762905871233,0.002,3434.4,3434.3,3.85400153]
["bitfinex","ETHUSD",1762905871417,0.002,3434.4,3434.3,5.34401874]
["bitfinex","ETHUSD",1762905871929,0.002,3434.7,3434.6,4.04528799]
["bitfinex","ETHUSD",1762905872151,0.002,3434.7,3434.6,5.68248799]
["bitfinex","ETHUSD",1762905873333,0.4725,3436.5,3434.8,0.405504]
["bitfinex","ETHUSD",1762905873553,0.5,3436.1,3434.9,1.1638]
["bitfinex","ETHUSD",1762905873753,0.5,3436.1,3435.9,2.91038023]
["bitfinex","ETHUSD",1762905873956,0.5,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1762905874256,0.5,3436.0,3435.9,2.91040965]
["bitfinex","ETHUSD",1762905874656,0.7572,3436.0,3435.9,2.91040965]
["bitfinex","ETHUSD",1762905875061,0.2572,3436.0,3435.4,0.695]
["bitfinex","ETHUSD",1762905875262,0.1977,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762905875561,0.5,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762905875948,0.5,3436.0,3435.8,0.4734]
["bitfinex","ETHUSD",1762905876150,0.5,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762905876354,0.1882,3437.0,3435.9,1.57163759]
["bitfinex","ETHUSD",1762905876523,0.5,3436.6,3436.0,0.4688]
["bitfinex","ETHUSD",1762905876730,0.5,3436.6,3436.0,1.1638]
["bitfinex","ETHUSD",1762905877036,0.5,3436.6,3436.1,2.91025617]
["bitfinex","ETHUSD",1762905877245,0.5,3436.3,3436.1,2.91020619]
["bitfinex","ETHUSD",1762905877877,0.5,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762905878376,0.5,3436.0,3435.3,0.4688]
["bitfinex","ETHUSD",1762905878662,0.5,3435.4,3434.8,2.91137766]
["bitfinex","ETHUSD",1762905878829,0.5,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762905879481,0.5,3435.4,3435.2,2.91098958]
["bitfinex","ETHUSD",1762905879482,0.2725,3435.4,3435.2,2.91098958]
["bitfinex","ETHUSD",1762905879769,0.5,3435.3,3435.2,2.91099548]
["bitfinex","ETHUSD",1762905879968,0.49146981,3435.9,3435.3,2.91095391]
["bitfinex","ETHUSD",1762905880166,0.49146981,3435.9,3435.2,2.91099548]
["bitfinex","ETHUSD",1762905880167,0.5,3435.8,3435.7,2.91059445]
["bitfinex","ETHUSD",1762905880672,0.5,3435.7,3435.6,2.91064228]
["bitfinex","ETHUSD",1762905881066,0.5,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762905881268,0.5,3436.1,3436.0,2.91035068]
["bitfinex","ETHUSD",1762905883370,0.7572,3436.1,3435.8,2.91053029]
["bitfinex","ETHUSD",1762905883668,0.5,3435.9,3435.8,3.60647603]
["bitfinex","ETHUSD",1762905883873,0.5,3435.9,3435.8,2.91047603]
["bitfinex","ETHUSD",1762905884072,0.7593,3435.9,3435.8,2.91047603]
["bitfinex","ETHUSD",1762905884574,0.5,3435.5,3434.5,0.76700443]
["bitfinex","ETHUSD",1762905884756,0.5,3435.5,3434.6,0.25854122]
["bitfinex","ETHUSD",1762905884757,0.5,3435.2,3434.6,0.25854122]
["bitfinex","ETHUSD",1762905884932,0.5,3435.2,3434.6,0.4698]
["bitfinex","ETHUSD",1762905885133,0.5,3435.2,3435.1,3.5826234]
["bitfinex","ETHUSD",1762905885334,0.002,3436.3,3435.7,2.91061501]
["bitfinex","ETHUSD",1762905885335,0.5,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762905885566,0.5,3435.8,3435.3,0.695]
["bitfinex","ETHUSD",1762905885878,0.5,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762905886238,0.4745,3436.3,3435.7,0.9422]
["bitfinex","ETHUSD",1762905886239,0.5,3436.2,3435.7,0.9422]
["bitfinex","ETHUSD",1762905886462,0.5,3435.9,3435.7,2.91055404]
["bitfinex","ETHUSD",1762905886775,0.5,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762905887871,0.502,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762905888489,0.7592,3436.3,3435.6,1.1648]
["bitfinex","ETHUSD",1762905888636,0.4723,3436.3,3436.0,2.91035587]
["bitfinex","ETHUSD",1762905888953,0.4723,3436.3,3436.0,2.91036088]
["bitfinex","ETHUSD",1762905888954,0.7593,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1762905889156,0.5,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1762905889366,0.2614,3436.1,3435.4,0.65233]
["bitfinex","ETHUSD",1762905889543,0.5,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762905890102,0.002,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762905890103,0.502,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762905890262,0.002,3436.3,3436.2,4.1076934]
["bitfinex","ETHUSD",1762905890447,0.002,3436.3,3436.2,5.24918919]
["bitfinex","ETHUSD",1762905890838,0.002,3436.3,3436.2,6.78843399]
["bitfinex","ETHUSD",1762905891884,0.002,3436.3,3436.2,6.38292999]
["bitfinex","ETHUSD",1762905892977,0.002,3436.3,3436.2,5.68792999]
["bitfinex","ETHUSD",1762905893176,0.002,3436.3,3436.2,6.38292999]
["bitfinex","ETHUSD",1762905895272,0.002,3436.3,3436.2,3.61198919]
["bitfinex","ETHUSD",1762905896387,0.002,3436.3,3436.2,4.09618919]
["bitfinex","ETHUSD",1762905896558,0.002,3436.3,3436.2,4.55278919]
["bitfinex","ETHUSD",1762905897746,0.002,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762905897946,0.7428,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762905898151,0.7924,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762905898478,0.5,3436.2,3436.1,2.91026107]
["bitfinex","ETHUSD",1762905899054,0.4524,3436.3,3436.0,2.91032369]
["bitfinex","ETHUSD",1762905899277,0.5,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1762905899655,0.502,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762905899851,0.002,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762905900208,0.002,3436.3,3436.2,4.86148462]
["bitfinex","ETHUSD",1762905900609,0.002,3436.3,3436.2,5.99522542]
["bitfinex","ETHUSD",1762905901099,0.002,3436.3,3436.2,5.54382542]
["bitfinex","ETHUSD",1762905901256,0.002,3436.3,3436.2,6.69022542]
["bitfinex","ETHUSD",1762905902690,0.002,3436.3,3436.2,3.60519149]
["bitfinex","ETHUSD",1762905902902,0.5,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1762905903109,0.002,3436.3,3436.2,3.37579149]
["bitfinex","ETHUSD",1762905903260,0.002,3436.3,3436.2,4.0998934]
["bitfinex","ETHUSD",1762905903454,0.002,3436.3,3436.2,4.52219149]
["bitfinex","ETHUSD",1762905903767,0.002,3436.3,3436.2,4.57044673]
["bitfinex","ETHUSD",1762905904096,0.743,3436.3,3435.4,0.4514]
["bitfinex","ETHUSD",1762905904283,0.5,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762905904672,0.7441,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762905904869,0.002,3436.3,3435.9,1.81219818]
["bitfinex","ETHUSD",1762905905069,0.002,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762905905271,0.002,3436.3,3436.2,4.07079149]
["bitfinex","ETHUSD",1762905905794,0.002,3436.3,3436.2,4.52219149]
["bitfinex","ETHUSD",1762905906207,0.5,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1762905906503,0.5,3436.1,3436.0,3.60536088]
["bitfinex","ETHUSD",1762905907407,0.9871,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1762905909215,0.502,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762905909368,0.502,3436.3,3435.7,0.695]
["bitfinex","ETHUSD",1762905909703,0.502,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762905910092,0.7509,3436.3,3435.7,1.10070635]
["bitfinex","ETHUSD",1762905910295,0.5,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762905912404,0.002,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762905913214,0.002,3436.3,3436.2,3.37579149]
["bitfinex","ETHUSD",1762905913785,0.002,3436.3,3436.2,4.79708337]
["bitfinex","ETHUSD",1762905914318,0.002,3436.3,3436.2,4.33148337]
["bitfinex","ETHUSD",1762905914622,0.002,3436.3,3436.2,3.60519149]
["bitfinex","ETHUSD",1762905914623,0.502,3436.3,3436.2,3.60519149]
["bitfinex","ETHUSD",1762905915219,0.002,3436.3,3436.2,3.60519149]
["bitfinex","ETHUSD",1762905915791,0.002,3436.3,3436.1,3.87]
["bitfinex","ETHUSD",1762905915792,0.2509,3436.3,3436.1,3.87]
["bitfinex","ETHUSD",1762905915993,0.9995,3436.2,3436.1,7.47527618]
["bitfinex","ETHUSD",1762905916514,0.5049,3436.2,3436.1,7.47527618]
["bitfinex","ETHUSD",1762905917084,0.5049,3436.2,3436.1,6.78027618]
["bitfinex","ETHUSD",1762905918420,0.4995,3436.2,3435.3,0.695]
["bitfinex","ETHUSD",1762905918620,0.399,3435.4,3435.2,2.91096217]
["bitfinex","ETHUSD",1762905918939,0.899,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762905919101,0.5,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762905919303,0.5,3434.9,3434.8,0.36073777]
["bitfinex","ETHUSD",1762905919504,0.5,3434.9,3434.8,3.27211543]
["bitfinex","ETHUSD",1762905920211,0.7506,3434.9,3434.6,0.001]
["bitfinex","ETHUSD",1762905920393,0.7573,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762905920784,0.7573,3434.7,3434.6,2.91254719]
["bitfinex","ETHUSD",1762905921014,0.7573,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762905921637,1.2444,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762905923759,4.15586242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762905923923,4.8625855,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762905924255,5.9963263,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762905924679,0.70672308,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762905924851,0.7522,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762905925155,1.2443,3434.7,3434.6,2.91254719]
["bitfinex","ETHUSD",1762905925468,1.2443,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762905925837,1.2443,3434.7,3434.6,2.91254719]
["bitfinex","ETHUSD",1762905926359,4.15576242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762905926560,1.65987624,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762905927155,1.2443,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762905928750,0.5,3434.7,3434.6,0.4552]
["bitfinex","ETHUSD",1762905928950,0.5,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762905929175,0.7895,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762905929481,0.5,3434.7,3434.6,2.91254719]
["bitfinex","ETHUSD",1762905930373,0.196,3435.4,3435.1,2.91109258]
["bitfinex","ETHUSD",1762905930578,0.457,3435.7,3435.2,2.91103865]
["bitfinex","ETHUSD",1762905930776,0.5,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762905931177,0.7904,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762905931683,0.5,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762905932583,0.2904,3435.4,3434.6,0.58351914]
["bitfinex","ETHUSD",1762905932784,0.5,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1762905932984,0.195,3435.8,3435.3,2.91093256]
["bitfinex","ETHUSD",1762905933184,0.5,3435.4,3435.3,2.91093256]
["bitfinex","ETHUSD",1762905934055,1.1337408,3436.1,3435.4,2.91085859]
["bitfinex","ETHUSD",1762905934251,0.5,3435.8,3435.7,2.91055186]
["bitfinex","ETHUSD",1762905934858,0.71519879,3436.1,3435.6,2.91066788]
["bitfinex","ETHUSD",1762905935161,0.71519879,3436.1,3435.3,0.4705]
["bitfinex","ETHUSD",1762905935162,0.5,3435.4,3435.3,2.91088214]
["bitfinex","ETHUSD",1762905935564,0.7457,3435.4,3434.7,3.3079917]
["bitfinex","ETHUSD",1762905935756,0.5,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1762905936156,0.5,3435.1,3435.0,3.36540815]
["bitfinex","ETHUSD",1762905936691,0.9773,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1762905936880,0.5,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1762905937506,0.5,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762905937790,0.5,3434.8,3434.6,0.001]
["bitfinex","ETHUSD",1762905937953,0.2904,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762905938355,0.5,3434.8,3434.6,2.9124879]
["bitfinex","ETHUSD",1762905939595,0.5,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762905939799,0.5,3434.8,3434.6,0.001]
["bitfinex","ETHUSD",1762905940165,0.5,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762905940362,0.459,3435.4,3434.7,0.4542]
["bitfinex","ETHUSD",1762905940561,0.5,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762905940786,0.5,3435.2,3435.1,2.91108038]
["bitfinex","ETHUSD",1762905941111,0.5,3435.2,3434.9,0.9247]
["bitfinex","ETHUSD",1762905941286,0.5,3435.2,3435.0,2.91115368]
["bitfinex","ETHUSD",1762905941593,0.5,3434.9,3434.8,2.91134626]
["bitfinex","ETHUSD",1762905941758,0.457,3435.2,3434.7,2.91145101]
["bitfinex","ETHUSD",1762905941959,0.5,3434.7,3434.6,2.91254719]
["bitfinex","ETHUSD",1762905943302,0.7904,3434.7,3434.6,2.91254719]
["bitfinex","ETHUSD",1762905943595,0.5,3434.8,3434.6,0.001]
["bitfinex","ETHUSD",1762905943799,0.5,3434.8,3434.6,2.91249101]
["bitfinex","ETHUSD",1762905943995,0.5,3434.8,3434.6,0.001]
["bitfinex","ETHUSD",1762905944164,0.5,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762905944364,0.5,3434.8,3434.7,3.36566242]
["bitfinex","ETHUSD",1762905944564,0.5,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762905944865,0.5,3435.2,3434.7,1.60248986]
["bitfinex","ETHUSD",1762905945068,0.002,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762905945276,0.002,3435.4,3435.3,5.86069471]
["bitfinex","ETHUSD",1762905945505,0.002,3435.4,3435.3,6.73787652]
["bitfinex","ETHUSD",1762905946477,0.002,3435.4,3435.3,7.14338052]
["bitfinex","ETHUSD",1762905946761,0.002,3435.8,3435.7,4.04435581]
["bitfinex","ETHUSD",1762905947000,0.002,3435.8,3435.7,5.59905981]
["bitfinex","ETHUSD",1762905947225,0.002,3435.8,3435.7,6.06955981]
["bitfinex","ETHUSD",1762905947364,0.002,3435.8,3435.7,7.25867362]
["bitfinex","ETHUSD",1762905951019,1e-08,3436.1,3436.0,4.49830168]
["bitfinex","ETHUSD",1762905951222,1e-08,3436.1,3436.0,5.19330168]
["bitfinex","ETHUSD",1762905951529,1e-08,3436.1,3436.0,5.66380168]
["bitfinex","ETHUSD",1762905951725,1e-08,3436.1,3436.0,6.06930568]
["bitfinex","ETHUSD",1762905951930,1e-08,3436.1,3436.0,7.37725459]
["bitfinex","ETHUSD",1762905952100,0.002,3436.3,3436.2,4.44943629]
["bitfinex","ETHUSD",1762905952426,0.1977,3437.8,3436.2,5.57043629]
["bitfinex","ETHUSD",1762905952628,0.5,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1762905952826,0.5,3437.9,3437.8,2.90875894]
["bitfinex","ETHUSD",1762905953227,0.9345,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762905953426,1.3893,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762905953831,0.9345,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762905954629,0.5,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762905954815,0.5,3437.7,3437.6,2.90895792]
["bitfinex","ETHUSD",1762905955018,0.7417,3437.7,3437.6,0.694]
["bitfinex","ETHUSD",1762905955217,1.1944,3437.7,3437.5,3.60305471]
["bitfinex","ETHUSD",1762905955422,0.5,3437.6,3437.5,3.60306048]
["bitfinex","ETHUSD",1762905955624,0.9615,3437.6,3437.5,3.60306048]
["bitfinex","ETHUSD",1762905955930,0.9615,3437.6,3437.5,3.6030909]
["bitfinex","ETHUSD",1762905955931,0.5045,3437.6,3437.5,3.6030909]
["bitfinex","ETHUSD",1762905956133,0.5045,3437.6,3436.9,2.90959876]
["bitfinex","ETHUSD",1762905956298,0.5,3437.4,3437.2,2.90929456]
["bitfinex","ETHUSD",1762905956499,0.1969,3437.0,3436.9,6.77952209]
["bitfinex","ETHUSD",1762905956831,0.5,3437.0,3436.9,7.47352209]
["bitfinex","ETHUSD",1762905957030,0.4955,3437.4,3436.9,7.47352209]
["bitfinex","ETHUSD",1762905957031,0.4955,3437.7,3436.9,4.564]
["bitfinex","ETHUSD",1762905957328,0.4955,3437.7,3437.0,2.90944026]
["bitfinex","ETHUSD",1762905957329,0.5,3437.2,3437.0,2.90944026]
["bitfinex","ETHUSD",1762905957510,0.2014,3437.1,3437.0,3.60351411]
["bitfinex","ETHUSD",1762905958313,0.5,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762905959065,0.464,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1762905959249,0.5,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1762905959445,0.2326,3437.7,3437.1,0.694]
["bitfinex","ETHUSD",1762905959659,0.5,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762905960062,0.9686,3437.6,3437.4,2.90915693]
["bitfinex","ETHUSD",1762905960261,0.5046,3437.6,3437.4,2.90915693]
["bitfinex","ETHUSD",1762905960459,0.5,3437.3,3437.1,0.694]
["bitfinex","ETHUSD",1762905960638,0.5,3437.3,3437.2,3.60334481]
["bitfinex","ETHUSD",1762905961279,0.464,3437.7,3437.2,3.60334481]
["bitfinex","ETHUSD",1762905961280,0.964,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1762905961442,0.5,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1762905961639,0.7326,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1762905961965,0.7326,3437.7,3437.2,0.694]
["bitfinex","ETHUSD",1762905962169,0.7326,3437.7,3436.0,4.21925727]
["bitfinex","ETHUSD",1762905962170,0.1946,3437.6,3436.6,1.1337408]
["bitfinex","ETHUSD",1762905962370,0.9978,3436.9,3436.3,3.87]
["bitfinex","ETHUSD",1762905962544,0.5,3436.2,3436.0,0.001]
["bitfinex","ETHUSD",1762905962748,0.5217,3436.1,3436.0,2.91136088]
["bitfinex","ETHUSD",1762905963744,0.5217,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762905963946,0.9857,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762905966905,4.30401116,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762905967183,5.43522098,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762905969590,2.91061501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905969751,3.63201501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905970087,4.09601501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905970302,4.79666853,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905970601,1.88605352,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905970895,4.09601501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905972491,5.63525981,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905972697,1.8551408,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905972991,0.7214,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905973367,4.09601501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905973562,4.50561651,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905973771,1.5950015,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905974055,0.7214,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905974689,0.5,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905976568,0.7532,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905976770,1.2151,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905977406,0.5,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905977899,0.7553,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905978463,1.2151,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905978665,4.12571501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905978897,1.45892235,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905979070,4.12821501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905979277,1.2176,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905979788,0.9978,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905980799,0.5,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905981003,0.5,3435.7,3435.6,2.91169973]
["bitfinex","ETHUSD",1762905981397,0.5,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905981566,0.9978,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905982179,1.2176,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905982376,4.12821501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905982583,1.2176,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905982815,0.9978,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762905983130,0.502,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762905983265,0.002,3436.3,3436.2,1.71424743]
["bitfinex","ETHUSD",1762905983471,0.502,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762905983665,0.502,3436.3,3436.2,3.37939149]
["bitfinex","ETHUSD",1762905983895,0.502,3436.3,3436.2,3.85009149]
["bitfinex","ETHUSD",1762905985084,0.502,3436.3,3436.2,3.37939149]
["bitfinex","ETHUSD",1762905985301,0.502,3436.3,3436.1,2.91019382]
["bitfinex","ETHUSD",1762905985474,0.5,3436.0,3435.9,2.91037934]
["bitfinex","ETHUSD",1762905986108,0.5,3436.0,3435.9,3.37957934]
["bitfinex","ETHUSD",1762905986330,0.002,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762905986490,0.002,3436.3,3436.2,3.37239149]
["bitfinex","ETHUSD",1762905986803,0.002,3436.3,3436.2,3.82319149]
["bitfinex","ETHUSD",1762905987784,0.002,3436.3,3436.2,4.95693229]
["bitfinex","ETHUSD",1762905988108,0.002,3436.3,3436.2,5.88482722]
["bitfinex","ETHUSD",1762905988414,0.002,3436.7,3436.6,2.90985276]
["bitfinex","ETHUSD",1762905988708,0.002,3436.7,3436.6,4.06605276]
["bitfinex","ETHUSD",1762905988908,0.002,3436.7,3436.6,4.51685276]
["bitfinex","ETHUSD",1762905989910,1e-08,3437.0,3436.9,4.50553956]
["bitfinex","ETHUSD",1762905990072,1e-08,3437.0,3436.9,6.32687687]
["bitfinex","ETHUSD",1762905990273,1e-08,3437.0,3436.9,6.29778089]
["bitfinex","ETHUSD",1762905991094,1e-08,3437.0,3436.9,6.70328489]
["bitfinex","ETHUSD",1762905991888,1e-08,3437.0,3436.9,6.99178089]
["bitfinex","ETHUSD",1762905992215,1e-08,3437.0,3436.9,6.29778089]
["bitfinex","ETHUSD",1762905992377,1e-08,3437.0,3436.9,6.99178089]
["bitfinex","ETHUSD",1762905995710,1e-08,3437.0,3436.9,5.85704009]
["bitfinex","ETHUSD",1762905996714,1e-08,3437.0,3436.9,5.16404009]
["bitfinex","ETHUSD",1762905996928,1e-08,3437.0,3436.9,4.06479876]
["bitfinex","ETHUSD",1762905997281,0.78410001,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762905997481,0.78410001,3437.0,3436.9,3.60259876]
["bitfinex","ETHUSD",1762905997675,0.50000001,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762905997922,0.98340001,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762905998797,0.98340001,3437.0,3436.1,2.91023623]
["bitfinex","ETHUSD",1762905999023,0.5,3436.4,3436.3,0.693]
["bitfinex","ETHUSD",1762905999316,0.6489,3436.9,3436.4,2.91002211]
["bitfinex","ETHUSD",1762905999317,0.5,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762906000226,0.5,3436.5,3436.4,3.37222211]
["bitfinex","ETHUSD",1762906000427,1e-08,3437.0,3436.6,2.90979867]
["bitfinex","ETHUSD",1762906000629,0.5,3436.7,3436.6,2.90979867]
["bitfinex","ETHUSD",1762906000927,0.7841,3436.7,3436.6,2.90979867]
["bitfinex","ETHUSD",1762906001081,0.2841,3436.7,3435.9,1.1337408]
["bitfinex","ETHUSD",1762906001287,0.5,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762906001716,0.5,3436.5,3436.4,3.37222211]
["bitfinex","ETHUSD",1762906001914,0.50000001,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762906002319,0.50000001,3437.0,3436.9,3.37179876]
["bitfinex","ETHUSD",1762906002521,1e-08,3437.0,3436.9,3.37179876]
["bitfinex","ETHUSD",1762906002899,1e-08,3437.0,3436.9,3.82259876]
["bitfinex","ETHUSD",1762906003103,1e-08,3437.0,3436.9,3.37179876]
["bitfinex","ETHUSD",1762906003809,1e-08,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762906004017,1e-08,3437.0,3436.9,3.60259876]
["bitfinex","ETHUSD",1762906005229,1e-08,3437.0,3436.9,4.06479876]
["bitfinex","ETHUSD",1762906005427,1e-08,3437.0,3436.9,4.51559876]
["bitfinex","ETHUSD",1762906006000,1e-08,3437.0,3436.9,4.06479876]
["bitfinex","ETHUSD",1762906006494,1e-08,3437.0,3436.9,3.60259876]
["bitfinex","ETHUSD",1762906006697,0.78410001,3437.0,3436.0,0.4508]
["bitfinex","ETHUSD",1762906006897,0.5,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762906007346,0.7796,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762906007522,1.2377,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762906007911,0.7796,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762906008451,0.5,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762906008655,0.5,3436.4,3436.3,2.91005811]
["bitfinex","ETHUSD",1762906009446,0.5,3436.4,3436.3,3.37225811]
["bitfinex","ETHUSD",1762906009597,0.5,3436.4,3436.3,2.91005811]
["bitfinex","ETHUSD",1762906010408,0.1882,3436.9,3436.3,3.37225811]
["bitfinex","ETHUSD",1762906010616,0.1882,3436.9,3436.6,2.90984091]
["bitfinex","ETHUSD",1762906010617,0.5,3436.7,3436.6,2.90984091]
["bitfinex","ETHUSD",1762906010798,0.1882,3436.9,3436.5,2.90990302]
["bitfinex","ETHUSD",1762906011034,0.5,3436.6,3436.5,2.90990302]
["bitfinex","ETHUSD",1762906011335,0.2841,3436.6,3436.2,2.91017578]
["bitfinex","ETHUSD",1762906011538,0.5,3436.5,3436.4,2.91000991]
["bitfinex","ETHUSD",1762906011932,0.5,3436.5,3436.4,3.82300991]
["bitfinex","ETHUSD",1762906012136,1e-08,3437.0,3436.4,0.913]
["bitfinex","ETHUSD",1762906012433,1e-08,3437.0,3436.9,3.37179876]
["bitfinex","ETHUSD",1762906012741,1e-08,3437.0,3436.9,3.82259876]
["bitfinex","ETHUSD",1762906013038,1e-08,3437.0,3436.9,3.37179876]
["bitfinex","ETHUSD",1762906013622,1e-08,3437.0,3436.9,3.82259876]
["bitfinex","ETHUSD",1762906014021,1e-08,3437.0,3436.9,7.69259876]
["bitfinex","ETHUSD",1762906015327,1e-08,3437.0,3436.9,9.11311281]
["bitfinex","ETHUSD",1762906015720,1e-08,3437.0,3436.9,8.66231281]
["bitfinex","ETHUSD",1762906015931,0.50000001,3437.0,3436.9,6.77959876]
["bitfinex","ETHUSD",1762906016546,0.78590001,3437.0,3436.9,6.77959876]
["bitfinex","ETHUSD",1762906017048,0.50000001,3437.0,3436.9,6.77959876]
["bitfinex","ETHUSD",1762906018350,0.78590001,3437.0,3436.9,6.77959876]
["bitfinex","ETHUSD",1762906018950,0.50000001,3437.0,3436.9,6.77959876]
["bitfinex","ETHUSD",1762906019845,0.50000001,3437.0,3436.9,7.25359876]
["bitfinex","ETHUSD",1762906020066,1e-08,3437.0,3436.9,8.78152753]
["bitfinex","ETHUSD",1762906020616,1e-08,3437.0,3436.9,9.91526833]
["bitfinex","ETHUSD",1762906021016,1e-08,3437.0,3436.9,1.03822877]
["bitfinex","ETHUSD",1762906021260,0.5,3436.9,3436.5,3.60392963]
["bitfinex","ETHUSD",1762906021460,0.9796,3436.6,3436.5,3.60392963]
["bitfinex","ETHUSD",1762906021642,0.9796,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762906021962,0.9796,3436.6,3436.5,2.91093743]
["bitfinex","ETHUSD",1762906022328,0.9796,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762906022730,0.7409,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762906022934,4.53445636,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762906023379,5.1618035,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762906023532,6.2955443,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762906024769,3.38569154,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762906024933,2.74068794,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762906025128,3.00198794,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762906027738,5.9118407,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762906028860,3.00198794,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762906029275,5.9118407,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762906029834,3.90278171,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762906030347,3.64148171,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762906030540,3.90278171,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762906030874,0.5,3436.7,3436.6,2.90979718]
["bitfinex","ETHUSD",1762906031033,0.50000001,3437.0,3436.6,0.474]
["bitfinex","ETHUSD",1762906031235,0.50000001,3437.0,3436.9,3.38359876]
["bitfinex","ETHUSD",1762906031436,1e-08,3437.0,3436.9,4.06190247]
["bitfinex","ETHUSD",1762906031665,1e-08,3437.0,3436.9,4.55160247]
["bitfinex","ETHUSD",1762906032074,1e-08,3437.0,3436.5,0.001]
["bitfinex","ETHUSD",1762906032075,0.68200401,3437.0,3436.5,0.001]
["bitfinex","ETHUSD",1762906032281,5.41909756,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762906032583,8.09819276,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762906032791,8.55349276,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762906032984,7.81512732,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762906033137,9.04478119,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762906033340,9.04479312,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762906033670,4.54393229,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762906033880,4.54393229,3436.2,3435.8,0.001]
["bitfinex","ETHUSD",1762906033881,4.44969038,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762906034186,7.59498243,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762906034390,3.31611901,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762906034550,6.63076418,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762906034757,6.556446,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762906034969,7.80254811,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762906035369,8.58405154,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762906036092,7.80254811,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762906036304,4.95011398,3435.4,3435.2,0.001]
["bitfinex","ETHUSD",1762906036456,7.95558013,3435.4,3435.2,0.001]
["bitfinex","ETHUSD",1762906036657,8.9875653,3435.4,3435.2,0.001]
["bitfinex","ETHUSD",1762906037374,8.20668013,3435.4,3435.2,0.001]
["bitfinex","ETHUSD",1762906037747,8.9875653,3435.4,3435.2,0.001]
["bitfinex","ETHUSD",1762906038193,8.20668013,3435.4,3435.2,0.001]
["bitfinex","ETHUSD",1762906040674,7.57997019,3435.4,3435.2,0.001]
["bitfinex","ETHUSD",1762906040989,8.20250289,3435.4,3435.2,0.001]
["bitfinex","ETHUSD",1762906042550,0.77197625,3435.4,3435.2,0.001]
["bitfinex","ETHUSD",1762906042750,0.77816587,3436.4,3435.3,0.9647]
["bitfinex","ETHUSD",1762906043103,0.13,3436.4,3435.3,0.4907]
["bitfinex","ETHUSD",1762906043280,2.91028571,3436.1,3435.4,0.4897]
["bitfinex","ETHUSD",1762906043451,2.91009731,3436.4,3435.4,0.4897]
["bitfinex","ETHUSD",1762906043452,0.5,3435.5,3435.4,0.4897]
["bitfinex","ETHUSD",1762906043956,0.5,3435.5,3435.4,0.9637]
["bitfinex","ETHUSD",1762906044878,2.91032953,3436.1,3435.4,3.87456918]
["bitfinex","ETHUSD",1762906045076,0.5,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762906045277,2.90951939,3437.0,3436.2,0.474]
["bitfinex","ETHUSD",1762906045482,0.5,3436.3,3436.2,0.6547]
["bitfinex","ETHUSD",1762906045890,0.5,3436.3,3436.2,1.1185]
["bitfinex","ETHUSD",1762906046201,0.5,3436.3,3436.2,4.72260992]
["bitfinex","ETHUSD",1762906046406,0.5,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762906046705,1e-08,3437.0,3436.7,2.90976429]
["bitfinex","ETHUSD",1762906046904,1e-08,3437.0,3436.3,0.4638]
["bitfinex","ETHUSD",1762906046905,0.50000001,3437.0,3436.9,0.457]
["bitfinex","ETHUSD",1762906047122,0.50000001,3437.0,3436.9,3.36659876]
["bitfinex","ETHUSD",1762906047321,1e-08,3437.0,3436.9,3.83039876]
["bitfinex","ETHUSD",1762906047618,1e-08,3437.0,3436.9,4.50731795]
["bitfinex","ETHUSD",1762906048072,1e-08,3437.0,3436.9,5.20031795]
["bitfinex","ETHUSD",1762906049414,0.07446393,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762906049711,0.07446393,3438.2,3438.1,3.99768322]
["bitfinex","ETHUSD",1762906049868,0.07446393,3438.2,3438.1,4.75761973]
["bitfinex","ETHUSD",1762906050904,0.07446393,3438.2,3438.1,1.84903651]
["bitfinex","ETHUSD",1762906051221,0.5,3438.1,3437.8,0.1914]
["bitfinex","ETHUSD",1762906051374,0.5,3438.0,3437.9,0.693]
["bitfinex","ETHUSD",1762906051704,0.07446393,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762906051908,0.07446393,3438.2,3438.1,3.82938322]
["bitfinex","ETHUSD",1762906052210,0.07446393,3438.2,3438.1,4.52238322]
["bitfinex","ETHUSD",1762906052858,0.07446393,3438.2,3438.1,1.6138]
["bitfinex","ETHUSD",1762906053144,0.07446393,3438.2,3438.1,4.52238322]
["bitfinex","ETHUSD",1762906053301,0.07446393,3438.2,3438.1,5.32720065]
["bitfinex","ETHUSD",1762906056133,0.07446393,3438.2,3438.1,5.32620065]
["bitfinex","ETHUSD",1762906056330,0.07446393,3438.2,3438.1,4.63420065]
["bitfinex","ETHUSD",1762906056511,0.07446393,3438.2,3438.1,5.32620065]
["bitfinex","ETHUSD",1762906056933,0.07446393,3438.2,3438.1,4.05758322]
["bitfinex","ETHUSD",1762906057137,0.07446393,3438.2,3438.1,4.52138322]
["bitfinex","ETHUSD",1762906059530,0.07446393,3438.2,3438.1,4.55046905]
["bitfinex","ETHUSD",1762906059726,0.07446393,3438.2,3438.1,4.52138322]
["bitfinex","ETHUSD",1762906059930,0.07446393,3438.2,3438.1,8.39138322]
["bitfinex","ETHUSD",1762906060246,0.07446393,3438.2,3438.1,5.02110065]
["bitfinex","ETHUSD",1762906060541,0.07446393,3438.2,3438.1,5.71310065]
["bitfinex","ETHUSD",1762906060848,0.07446393,3438.2,3438.1,4.05758322]
["bitfinex","ETHUSD",1762906061146,0.07446393,3438.2,3438.1,4.52138322]
["bitfinex","ETHUSD",1762906061535,0.07446393,3438.2,3438.1,4.55046905]
["bitfinex","ETHUSD",1762906061848,0.07446393,3438.2,3438.1,4.52138322]
["bitfinex","ETHUSD",1762906062012,0.07446393,3438.2,3438.1,5.65512402]
["bitfinex","ETHUSD",1762906062209,0.07446393,3438.2,3438.1,6.96021603]
["bitfinex","ETHUSD",1762906063025,1e-08,3438.2,3438.1,7.36572003]
["bitfinex","ETHUSD",1762906065734,0.4838,3440.0,3439.6,2.9072441]
["bitfinex","ETHUSD",1762906065938,0.5,3439.7,3439.6,2.9072441]
["bitfinex","ETHUSD",1762906066753,0.5,3439.7,3439.4,0.692]
["bitfinex","ETHUSD",1762906066936,0.4838,3440.0,3438.8,0.1914]
["bitfinex","ETHUSD",1762906066937,0.5,3439.3,3438.8,0.1914]
["bitfinex","ETHUSD",1762906067140,0.5,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1762906067336,0.5,3439.3,3439.1,2.90766855]
["bitfinex","ETHUSD",1762906067552,0.5,3439.3,3439.2,0.692]
["bitfinex","ETHUSD",1762906067866,0.5,3439.3,3439.2,3.59965294]
["bitfinex","ETHUSD",1762906068231,0.5,3439.5,3439.2,0.692]
["bitfinex","ETHUSD",1762906068436,0.5,3439.5,3439.2,3.59961726]
["bitfinex","ETHUSD",1762906069269,0.1877,3440.1,3439.4,3.36448386]
["bitfinex","ETHUSD",1762906069444,0.5,3439.7,3439.5,0.692]
["bitfinex","ETHUSD",1762906070571,0.5,3439.7,3439.6,2.9073148]
["bitfinex","ETHUSD",1762906070942,0.5,3439.7,3439.5,0.692]
["bitfinex","ETHUSD",1762906071219,0.5,3439.7,3439.5,3.59936753]
["bitfinex","ETHUSD",1762906071374,0.2421,3439.6,3439.5,0.692]
["bitfinex","ETHUSD",1762906071539,0.7421,3439.6,3439.5,0.692]
["bitfinex","ETHUSD",1762906071739,0.7421,3439.6,3439.3,2.90751869]
["bitfinex","ETHUSD",1762906072051,0.9522,3439.4,3438.9,2.90784108]
["bitfinex","ETHUSD",1762906072257,0.5,3439.0,3438.9,2.90789159]
["bitfinex","ETHUSD",1762906072495,0.9522,3439.0,3438.9,2.90789159]
["bitfinex","ETHUSD",1762906072697,0.5,3439.0,3438.9,2.90789159]
["bitfinex","ETHUSD",1762906073567,0.5,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762906073973,0.9504,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762906074942,0.4838,3439.7,3439.2,2.90761871]
["bitfinex","ETHUSD",1762906075145,0.5,3439.3,3439.1,2.90769039]
["bitfinex","ETHUSD",1762906075382,0.77086998,3439.2,3439.1,2.90769039]
["bitfinex","ETHUSD",1762906075574,1.01296998,3439.2,3439.1,2.90769039]
["bitfinex","ETHUSD",1762906076083,0.5,3439.1,3439.0,2.90778898]
["bitfinex","ETHUSD",1762906076282,0.77086998,3439.1,3439.0,2.90778898]
["bitfinex","ETHUSD",1762906076465,0.77566998,3439.1,3439.0,2.90778898]
["bitfinex","ETHUSD",1762906078151,0.77566998,3439.1,3438.9,4.562]
["bitfinex","ETHUSD",1762906078350,0.77566998,3439.1,3438.9,7.46990659]
["bitfinex","ETHUSD",1762906078351,0.77086998,3439.0,3438.9,7.46990659]
["bitfinex","ETHUSD",1762906079287,1.01536998,3439.0,3438.9,7.46990659]
["bitfinex","ETHUSD",1762906079494,2.12114047,3439.0,3438.9,3.87]
["bitfinex","ETHUSD",1762906079694,5.24107656,3439.0,3438.9,3.87]
["bitfinex","ETHUSD",1762906079894,6.01924243,3439.0,3438.9,3.87]
["bitfinex","ETHUSD",1762906080488,3.11142039,3439.0,3438.9,3.87]
["bitfinex","ETHUSD",1762906080695,0.5,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1762906080869,0.77209241,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1762906081891,0.5,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762906082094,0.77209241,3437.8,3437.7,3.60092166]
["bitfinex","ETHUSD",1762906082514,0.77209241,3437.8,3437.2,0.4908]
["bitfinex","ETHUSD",1762906082721,0.77209241,3437.7,3437.6,2.90892233]
["bitfinex","ETHUSD",1762906083119,0.5,3437.5,3437.3,2.90921067]
["bitfinex","ETHUSD",1762906083327,0.5,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762906083507,0.5,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762906083686,0.77206341,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762906083883,0.77206341,3437.4,3437.3,4.86337139]
["bitfinex","ETHUSD",1762906084083,1.5716527,3438.5,3437.3,4.86337139]
["bitfinex","ETHUSD",1762906084084,0.78364214,3438.3,3438.1,2.90858322]
["bitfinex","ETHUSD",1762906084298,1.39875197,3438.2,3437.7,0.4908]
["bitfinex","ETHUSD",1762906084498,0.89875197,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1762906084828,0.27200874,3438.1,3438.0,3.60066783]
["bitfinex","ETHUSD",1762906085021,0.27200874,3438.1,3438.0,5.28719947]
["bitfinex","ETHUSD",1762906085327,0.5,3438.8,3438.7,2.9080259]
["bitfinex","ETHUSD",1762906085623,0.5,3438.0,3437.5,2.90907425]
["bitfinex","ETHUSD",1762906085783,0.27194881,3437.9,3437.8,2.90883533]
["bitfinex","ETHUSD",1762906086188,0.27194881,3437.9,3437.8,3.89243533]
["bitfinex","ETHUSD",1762906086947,0.27194881,3437.9,3437.8,3.9215237]
["bitfinex","ETHUSD",1762906087087,0.27194881,3437.9,3437.8,3.89243533]
["bitfinex","ETHUSD",1762906087288,0.27194881,3437.9,3437.8,4.69480105]
["bitfinex","ETHUSD",1762906088000,0.27194881,3437.9,3437.8,4.72388942]
["bitfinex","ETHUSD",1762906088398,0.5,3437.6,3437.1,0.001]
["bitfinex","ETHUSD",1762906088628,0.5,3437.3,3437.1,0.001]
["bitfinex","ETHUSD",1762906088787,1.25624881,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906088992,5.20848945,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906089323,2.55074464,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906089526,0.89829606,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906089725,1.50774881,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906089910,0.77194881,3437.2,3437.1,2.91042946]
["bitfinex","ETHUSD",1762906090223,1.02764881,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906090388,1.02764881,3437.2,3437.1,2.91042946]
["bitfinex","ETHUSD",1762906090589,0.77194881,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906090791,1.02764881,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906091021,2.58726167,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906091236,1.02764881,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906091538,0.77194881,3437.2,3437.1,2.91042946]
["bitfinex","ETHUSD",1762906091691,0.77194881,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906092090,1.02764881,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906092344,1.50544881,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906094244,1.94690281,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906094587,0.77194881,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906094992,0.77194881,3437.2,3437.1,2.91042946]
["bitfinex","ETHUSD",1762906095415,0.6644,3437.9,3437.1,3.40322946]
["bitfinex","ETHUSD",1762906095740,0.5,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762906095907,0.78326702,3438.5,3437.8,0.4928]
["bitfinex","ETHUSD",1762906096110,0.5,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1762906096449,0.5,3438.0,3437.8,0.692]
["bitfinex","ETHUSD",1762906096611,0.5,3438.3,3437.9,0.02908752]
["bitfinex","ETHUSD",1762906096794,0.5,3438.4,3438.3,2.90834619]
["bitfinex","ETHUSD",1762906097000,0.27078069,3438.4,3438.3,2.90834619]
["bitfinex","ETHUSD",1762906097198,0.5,3438.7,3438.4,2.90832945]
["bitfinex","ETHUSD",1762906097539,0.27084488,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762906097708,0.5,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1762906097895,0.77084851,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1762906099196,0.4801,3439.6,3438.9,2.90783718]
["bitfinex","ETHUSD",1762906099495,0.5,3439.0,3438.9,2.90783718]
["bitfinex","ETHUSD",1762906099696,0.77095494,3439.0,3438.8,2.90797513]
["bitfinex","ETHUSD",1762906100004,0.5,3438.9,3438.8,2.90798056]
["bitfinex","ETHUSD",1762906100209,0.44,3438.9,3438.3,0.58168769]
["bitfinex","ETHUSD",1762906100445,0.5,3438.4,3437.6,0.4908]
["bitfinex","ETHUSD",1762906100752,0.5,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762906101327,0.5,3438.2,3438.0,3.60061496]
["bitfinex","ETHUSD",1762906101328,0.9891,3438.2,3438.0,3.60061496]
["bitfinex","ETHUSD",1762906101530,0.9891,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762906102100,0.5,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762906103036,0.5,3438.2,3438.0,0.692]
["bitfinex","ETHUSD",1762906103255,0.5,3437.8,3437.7,2.90886114]
["bitfinex","ETHUSD",1762906103736,0.5,3438.0,3437.9,2.90868033]
["bitfinex","ETHUSD",1762906104034,0.5,3438.4,3438.3,2.90838507]
["bitfinex","ETHUSD",1762906104198,0.5,3438.7,3438.6,2.90811445]
["bitfinex","ETHUSD",1762906104403,0.27130033,3438.7,3438.4,2.9082609]
["bitfinex","ETHUSD",1762906104598,0.5,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762906104802,0.4801,3439.2,3438.8,2.90794165]
["bitfinex","ETHUSD",1762906105048,0.5,3438.9,3438.8,2.90794165]
["bitfinex","ETHUSD",1762906105338,0.27131602,3438.9,3438.7,2.90804822]
["bitfinex","ETHUSD",1762906105511,0.5,3438.8,3438.7,2.90804822]
["bitfinex","ETHUSD",1762906105714,0.5,3439.0,3438.7,0.65082804]
["bitfinex","ETHUSD",1762906105917,2.90924071,3439.7,3438.3,0.6887]
["bitfinex","ETHUSD",1762906105918,0.5,3438.7,3438.6,0.692]
["bitfinex","ETHUSD",1762906106314,0.7618,3438.7,3438.0,0.001]
["bitfinex","ETHUSD",1762906106514,0.7618,3438.7,3438.5,2.90817316]
["bitfinex","ETHUSD",1762906106817,0.5,3438.7,3438.6,3.59916029]
["bitfinex","ETHUSD",1762906110547,0.5,3438.7,3438.3,2.90833747]
["bitfinex","ETHUSD",1762906110548,0.5,3438.4,3438.3,2.90833747]
["bitfinex","ETHUSD",1762906111137,0.5,3438.9,3438.7,2.90805059]
["bitfinex","ETHUSD",1762906111531,0.5,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762906112369,0.5,3438.9,3438.8,3.38479115]
["bitfinex","ETHUSD",1762906112677,0.4699,3439.5,3438.9,2.90788323]
["bitfinex","ETHUSD",1762906112984,0.5,3439.0,3438.9,2.90788323]
["bitfinex","ETHUSD",1762906114950,0.5,3439.4,3439.3,2.90755087]
["bitfinex","ETHUSD",1762906115489,0.7544,3439.4,3439.3,2.90755087]
["bitfinex","ETHUSD",1762906116557,0.5,3439.4,3439.3,3.38435087]
["bitfinex","ETHUSD",1762906118177,0.5,3439.4,3439.3,2.90755087]
["bitfinex","ETHUSD",1762906119656,0.5,3439.4,3439.3,3.38435087]
["bitfinex","ETHUSD",1762906121061,0.5,3439.4,3439.3,2.90755087]
["bitfinex","ETHUSD",1762906121678,0.9907,3439.4,3438.8,0.691]
["bitfinex","ETHUSD",1762906121874,0.9907,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1762906122152,0.9907,3439.4,3438.9,3.87]
["bitfinex","ETHUSD",1762906122357,0.5,3439.3,3439.2,2.90759267]
["bitfinex","ETHUSD",1762906122654,0.0023,3439.0,3438.8,6.77794305]
["bitfinex","ETHUSD",1762906122858,0.7521,3438.9,3438.8,6.77799115]
["bitfinex","ETHUSD",1762906123095,0.7521,3438.9,3438.8,3.87]
["bitfinex","ETHUSD",1762906123305,0.7521,3438.9,3438.8,6.77799115]
["bitfinex","ETHUSD",1762906124004,0.7521,3438.9,3438.8,3.87]
["bitfinex","ETHUSD",1762906124207,0.5,3438.9,3438.8,6.77799115]
["bitfinex","ETHUSD",1762906124410,0.7544,3438.9,3438.8,6.77799115]
["bitfinex","ETHUSD",1762906125273,0.5,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1762906125499,0.5,3438.8,3438.6,2.90811059]
["bitfinex","ETHUSD",1762906125670,0.27219751,3438.7,3438.6,2.90811059]
["bitfinex","ETHUSD",1762906125874,0.27219751,3438.7,3438.6,3.84841059]
["bitfinex","ETHUSD",1762906126069,0.5,3439.3,3439.2,2.90764877]
["bitfinex","ETHUSD",1762906126312,0.77225719,3439.3,3439.2,2.90764877]
["bitfinex","ETHUSD",1762906127209,0.77225719,3439.3,3438.0,3.871]
["bitfinex","ETHUSD",1762906127210,0.99445719,3439.3,3438.0,3.871]
["bitfinex","ETHUSD",1762906127398,0.5,3438.8,3438.2,1.183422]
["bitfinex","ETHUSD",1762906127635,0.5,3438.8,3438.7,2.90807052]
["bitfinex","ETHUSD",1762906127775,0.77230485,3438.8,3438.7,2.90807052]
["bitfinex","ETHUSD",1762906127976,1.02670485,3438.8,3438.2,1.646922]
["bitfinex","ETHUSD",1762906128184,0.7544,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1762906128384,1.02673043,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1762906129508,0.77233043,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1762906129707,0.77233043,3438.8,3438.7,3.38487572]
["bitfinex","ETHUSD",1762906129911,0.77233043,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1762906130213,1.02673043,3438.8,3438.2,0.691]
["bitfinex","ETHUSD",1762906130419,0.27233043,3438.7,3438.2,0.691]
["bitfinex","ETHUSD",1762906130624,0.27233043,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762906131114,0.27233043,3438.6,3438.4,2.90832782]
["bitfinex","ETHUSD",1762906131298,0.5,3438.8,3438.3,3.87]
["bitfinex","ETHUSD",1762906131518,0.2544,3438.4,3438.2,0.691]
["bitfinex","ETHUSD",1762906131688,0.2566,3438.8,3438.4,2.90830232]
["bitfinex","ETHUSD",1762906131893,0.5,3438.5,3438.4,2.90830232]
["bitfinex","ETHUSD",1762906132097,1.23801206,3438.5,3438.4,2.90830232]
["bitfinex","ETHUSD",1762906132304,0.5,3438.4,3438.3,2.90835067]
["bitfinex","ETHUSD",1762906132535,0.5047,3438.3,3438.1,3.871]
["bitfinex","ETHUSD",1762906132912,0.7498,3438.2,3438.1,2.90958322]
["bitfinex","ETHUSD",1762906133619,1.02225738,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762906133789,1.02225738,3438.2,3438.1,2.90958322]
["bitfinex","ETHUSD",1762906134429,1.02225738,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762906134831,1.02225738,3438.2,3438.1,2.90958322]
["bitfinex","ETHUSD",1762906135035,1.64137312,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762906135233,2.26923654,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762906135396,1.64137312,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762906135592,4.54987175,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762906135835,5.17749046,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762906136336,5.58299446,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762906137413,6.71673526,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762906140149,3.40273263,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762906140500,3.25351689,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762906141051,1.49215738,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762906141338,1.02225738,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762906142423,4.40305601,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762906142637,5.02891136,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762906142816,5.82264325,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762906143603,7.36188805,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762906143836,8.14515507,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762906147445,7.36188805,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762906148076,7.36109343,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762906148745,2.90892166,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762906149042,5.78281914,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762906149246,6.01471914,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762906149979,7.14845994,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762906150348,2.90934481,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906150546,6.43026774,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906150864,7.30973818,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906151040,6.91186774,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906152244,5.44290372,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906152559,4.81784299,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906153082,1.90849818,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906153284,4.81784299,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906153493,6.32954808,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906153667,7.25342833,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906154883,7.25204077,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906162496,8.29409627,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762906163478,4.54317026,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762906163815,7.19939667,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762906163982,8.79129995,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762906164691,9.24774383,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762906166234,8.20568833,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762906166384,4.44884356,3436.9,3436.7,0.001]
["bitfinex","ETHUSD",1762906166580,7.72884056,3436.9,3436.7,0.001]
["bitfinex","ETHUSD",1762906166937,8.20734056,3436.9,3436.7,0.001]
["bitfinex","ETHUSD",1762906168198,7.72884056,3436.9,3436.7,0.001]
["bitfinex","ETHUSD",1762906168398,8.20734056,3436.9,3436.7,0.001]
["bitfinex","ETHUSD",1762906168636,7.53864056,3436.9,3436.7,0.001]
["bitfinex","ETHUSD",1762906168835,0.5,3436.9,3436.8,0.9454]
["bitfinex","ETHUSD",1762906169128,5.68654356,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762906169327,5.44344356,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762906169531,4.94884356,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762906169738,6.09802585,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762906169898,6.57432585,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762906170098,7.14149739,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762906170315,6.09802585,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762906171139,6.57432585,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762906171301,7.61779739,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762906171828,7.14149739,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762906172608,7.61779739,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762906173441,6.57432585,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762906174238,8.14055681,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762906174538,6.57432585,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762906174725,6.62432585,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762906175543,4.44892822,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762906175844,5.49378223,3436.5,3436.4,1e-08]
["bitfinex","ETHUSD",1762906176210,5.73688223,3436.5,3436.4,1e-08]
["bitfinex","ETHUSD",1762906176418,3.31637318,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762906176642,5.44471398,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762906176843,5.68201398,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762906177140,5.44471398,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762906177444,1.6337408,3435.4,3435.3,0.9454]
["bitfinex","ETHUSD",1762906177644,0.5,3435.4,3435.3,0.9454]
["bitfinex","ETHUSD",1762906179546,0.5,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762906179746,6.13415134,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762906180536,7.17844859,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762906180849,8.07679839,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762906181424,7.03250114,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762906182620,7.60584111,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762906182808,7.12954111,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762906183513,7.01285517,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762906184527,6.55620114,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762906185413,5.84846378,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762906185630,5.44295978,3435.4,3435.3,0.4926]
["bitfinex","ETHUSD",1762906185945,2.53165966,3435.4,3435.3,0.9454]
["bitfinex","ETHUSD",1762906186245,5.44252884,3435.4,3435.3,0.4926]
["bitfinex","ETHUSD",1762906187110,0.77146528,3435.4,3435.3,3.85635391]
["bitfinex","ETHUSD",1762906187314,0.77146528,3435.4,3435.3,4.55179163]
["bitfinex","ETHUSD",1762906188159,0.77146528,3435.4,3435.3,1.64083772]
["bitfinex","ETHUSD",1762906188342,0.77146528,3435.4,3435.3,0.9454]
["bitfinex","ETHUSD",1762906188543,0.77146528,3435.4,3435.3,0.4926]
["bitfinex","ETHUSD",1762906188750,3.68233446,3435.4,3435.3,0.4926]
["bitfinex","ETHUSD",1762906189056,3.68233446,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762906189057,3.93563446,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762906189263,5.24600044,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762906189759,7.26154524,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762906191222,6.78524524,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762906191424,6.53194524,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762906191862,6.78744524,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762906192667,7.26154524,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762906194472,7.37823118,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762906195872,4.45019871,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762906196076,7.33598964,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762906196245,9.17433552,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762906196731,7.60788964,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762906197149,9.17433552,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762906197573,7.60788964,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762906197738,7.65788964,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762906198962,9.22258278,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762906199161,7.77459226,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762906200565,8.56767523,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762906200873,3.36696642,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762906201060,5.18534633,3434.3,3434.2,1e-08]
["bitfinex","ETHUSD",1762906201239,6.51275879,3434.3,3434.2,1e-08]
["bitfinex","ETHUSD",1762906201439,3.15291033,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1762906201676,12.61168679,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1762906201875,14.66287947,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1762906202052,14.77963455,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1762906202371,13.21524187,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1762906202574,14.98942698,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1762906202994,16.55287479,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1762906203212,3.31840816,3433.0,3432.0,0.1859]
["bitfinex","ETHUSD",1762906203496,13.96340066,3433.0,3432.0,0.1859]
["bitfinex","ETHUSD",1762906203701,15.68078678,3433.0,3432.0,0.1859]
["bitfinex","ETHUSD",1762906204104,8.29080704,3433.0,3432.0,0.1859]
["bitfinex","ETHUSD",1762906204267,7.80090704,3433.0,3432.3,0.4963]
["bitfinex","ETHUSD",1762906204675,2.93551676,3433.0,3432.9,0.4618]
["bitfinex","ETHUSD",1762906204903,5.84842092,3433.0,3432.9,0.4618]
["bitfinex","ETHUSD",1762906205100,5.84842092,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762906205677,5.84842092,3433.0,3432.9,0.4618]
["bitfinex","ETHUSD",1762906208169,2.53001276,3433.0,3432.9,0.9581]
["bitfinex","ETHUSD",1762906208393,1.90520608,3433.0,3432.9,0.9581]
["bitfinex","ETHUSD",1762906208795,4.81811024,3433.0,3432.9,0.9581]
["bitfinex","ETHUSD",1762906209005,4.81811024,3433.0,3432.9,0.4618]
["bitfinex","ETHUSD",1762906209608,1.90520608,3433.0,3432.9,0.4618]
["bitfinex","ETHUSD",1762906209810,4.81811024,3433.0,3432.9,0.4618]
["bitfinex","ETHUSD",1762906211179,1.90520608,3433.0,3432.9,0.4618]
["bitfinex","ETHUSD",1762906211584,1.90520608,3433.0,3432.9,0.9581]
["bitfinex","ETHUSD",1762906213012,4.81744588,3433.0,3432.9,0.9581]
["bitfinex","ETHUSD",1762906213322,0.77080092,3433.0,3432.9,3.87108901]
["bitfinex","ETHUSD",1762906213488,0.62389546,3433.4,3433.0,2.9128478]
["bitfinex","ETHUSD",1762906213676,0.5,3433.5,3433.4,0.4608]
["bitfinex","ETHUSD",1762906213883,0.77076361,3433.5,3433.4,0.4608]
["bitfinex","ETHUSD",1762906214140,0.77076361,3433.5,3433.4,0.9571]
["bitfinex","ETHUSD",1762906214318,0.5,3433.5,3433.4,1.3610638]
["bitfinex","ETHUSD",1762906214634,0.5,3433.5,3433.4,4.2736286]
["bitfinex","ETHUSD",1762906214920,0.502,3433.5,3433.4,4.2736286]
["bitfinex","ETHUSD",1762906215427,3.41447997,3433.5,3433.4,0.4608]
["bitfinex","ETHUSD",1762906215633,0.5,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762906215935,3.41290416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762906216087,0.77085184,3433.0,3432.9,0.4618]
["bitfinex","ETHUSD",1762906216284,3.683756,3433.0,3432.9,0.9581]
["bitfinex","ETHUSD",1762906216688,0.77085184,3433.0,3432.9,0.9581]
["bitfinex","ETHUSD",1762906216893,0.5,3433.0,3432.9,0.9581]
["bitfinex","ETHUSD",1762906217108,3.68379396,3433.0,3432.9,0.9581]
["bitfinex","ETHUSD",1762906217321,0.7708898,3433.0,3432.9,0.9581]
["bitfinex","ETHUSD",1762906218116,3.68379396,3433.0,3432.9,0.9581]
["bitfinex","ETHUSD",1762906218333,0.7708898,3433.0,3432.9,0.9581]
["bitfinex","ETHUSD",1762906218500,3.68379396,3433.0,3432.9,0.9581]
["bitfinex","ETHUSD",1762906218930,3.68379396,3433.0,3432.9,0.4618]
["bitfinex","ETHUSD",1762906219134,0.7708898,3433.0,3432.9,0.4618]
["bitfinex","ETHUSD",1762906219706,3.68379396,3433.0,3432.9,0.4618]
["bitfinex","ETHUSD",1762906222102,0.7708898,3433.0,3432.9,0.4618]
["bitfinex","ETHUSD",1762906222505,1.39680264,3433.0,3432.9,0.4618]
["bitfinex","ETHUSD",1762906222720,0.7708898,3433.0,3432.9,0.9581]
["bitfinex","ETHUSD",1762906223337,1.39711394,3433.0,3432.9,0.9581]
["bitfinex","ETHUSD",1762906224736,1.39711394,3433.0,3432.9,0.4618]
["bitfinex","ETHUSD",1762906224938,1.39819572,3433.0,3432.9,0.9581]
["bitfinex","ETHUSD",1762906225333,4.31109988,3433.0,3432.9,0.9581]
["bitfinex","ETHUSD",1762906225746,4.31109988,3433.0,3432.9,0.4618]
["bitfinex","ETHUSD",1762906226058,1.39819572,3433.0,3432.9,0.4618]
["bitfinex","ETHUSD",1762906226358,1.39819572,3433.0,3432.9,0.9245]
["bitfinex","ETHUSD",1762906229365,4.31109988,3433.0,3432.9,0.9245]
["bitfinex","ETHUSD",1762906229660,4.31109988,3433.0,3432.9,0.4618]
["bitfinex","ETHUSD",1762906229661,5.09617982,3433.0,3432.9,0.4618]
["bitfinex","ETHUSD",1762906229866,5.09617982,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762906230472,5.35157982,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762906230829,6.32781209,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762906231273,7.46155289,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762906231472,3.3187476,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762906231648,5.85558412,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762906231850,8.36495257,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762906232244,9.92696929,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762906232462,3.31900223,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906232637,12.38028012,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906232972,15.15119762,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906234042,17.2380748,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906234246,15.15119762,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906234981,15.20119762,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906235840,17.74517184,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906236045,15.65829466,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906236279,17.74566031,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906236708,2.91481713,3430.8,3430.4,0.4627]
["bitfinex","ETHUSD",1762906236847,0.5,3430.5,3430.4,0.4627]
["bitfinex","ETHUSD",1762906237048,0.77197158,3430.5,3430.4,0.4627]
["bitfinex","ETHUSD",1762906237382,0.77197158,3430.5,3430.4,0.9377]
["bitfinex","ETHUSD",1762906237599,3.68699854,3430.5,3430.4,0.9377]
["bitfinex","ETHUSD",1762906237888,3.68699854,3430.5,3430.0,0.00293]
["bitfinex","ETHUSD",1762906237889,2.91536689,3430.1,3430.0,0.46563]
["bitfinex","ETHUSD",1762906238090,5.22658327,3430.1,3430.0,0.00293]
["bitfinex","ETHUSD",1762906238389,5.85126313,3430.1,3430.0,0.47793]
["bitfinex","ETHUSD",1762906238588,5.22658327,3430.1,3430.0,0.47793]
["bitfinex","ETHUSD",1762906238968,5.85128378,3430.1,3430.0,0.47793]
["bitfinex","ETHUSD",1762906239173,5.22658327,3430.1,3430.0,0.47793]
["bitfinex","ETHUSD",1762906239364,0.77197158,3430.1,3430.0,0.94063]
["bitfinex","ETHUSD",1762906239705,2.91469209,3430.9,3430.2,2.91527552]
["bitfinex","ETHUSD",1762906239872,0.13,3431.0,3430.8,0.6635]
["bitfinex","ETHUSD",1762906240070,0.13,3431.0,3430.9,0.9377]
["bitfinex","ETHUSD",1762906240269,0.40079456,3431.0,3430.9,0.9377]
["bitfinex","ETHUSD",1762906240487,4.44913751,3431.0,3430.9,0.475]
["bitfinex","ETHUSD",1762906240692,1.53453536,3431.0,3430.9,0.475]
["bitfinex","ETHUSD",1762906240889,4.44913751,3431.0,3430.9,0.9377]
["bitfinex","ETHUSD",1762906241091,1.53453536,3431.0,3430.9,0.9377]
["bitfinex","ETHUSD",1762906241300,4.44913751,3431.0,3430.9,0.9377]
["bitfinex","ETHUSD",1762906242016,1.53453536,3431.0,3430.9,0.9377]
["bitfinex","ETHUSD",1762906242330,0.13,3431.0,3430.9,0.9377]
["bitfinex","ETHUSD",1762906245882,0.13,3431.0,3430.9,3.8523871]
["bitfinex","ETHUSD",1762906246597,0.13,3431.0,3430.9,0.9377]
["bitfinex","ETHUSD",1762906246795,0.49751776,3431.2,3431.1,2.91446048]
["bitfinex","ETHUSD",1762906247236,0.49751776,3431.2,3431.1,3.85216048]
["bitfinex","ETHUSD",1762906247379,0.49751776,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762906247579,0.49751776,3431.6,3431.5,3.20559522]
["bitfinex","ETHUSD",1762906247882,0.49751776,3431.6,3431.5,1.22911775]
["bitfinex","ETHUSD",1762906248113,0.49751776,3431.6,3431.5,0.9377]
["bitfinex","ETHUSD",1762906248651,3.41161031,3431.6,3431.5,0.475]
["bitfinex","ETHUSD",1762906248864,0.76841946,3431.6,3431.5,0.475]
["bitfinex","ETHUSD",1762906249160,0.49751776,3431.6,3431.5,0.475]
["bitfinex","ETHUSD",1762906249362,3.41161031,3431.6,3431.5,0.475]
["bitfinex","ETHUSD",1762906249514,1.1337408,3431.5,3430.8,0.1885]
["bitfinex","ETHUSD",1762906249715,0.405504,3431.2,3430.7,0.4627]
["bitfinex","ETHUSD",1762906249948,0.49751776,3430.7,3430.6,0.1885]
["bitfinex","ETHUSD",1762906250376,3.41237478,3430.7,3430.6,0.6635]
["bitfinex","ETHUSD",1762906250666,4.54628552,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762906250832,5.44127454,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762906251034,5.72057454,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762906251553,6.61457854,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762906251913,6.12607854,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762906252162,7.22056132,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762906253131,5.84677854,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762906253650,6.12817854,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762906253856,6.61457854,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762906255854,5.84677854,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762906256060,6.15917854,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762906256355,3.98069436,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762906256653,5.84677854,3430.5,3430.4,0.454]
["bitfinex","ETHUSD",1762906256858,5.84677854,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762906257558,2.52624758,3430.5,3430.4,0.454]
["bitfinex","ETHUSD",1762906257716,1.90215906,3430.5,3430.4,0.454]
["bitfinex","ETHUSD",1762906257921,2.35941128,3430.5,3430.4,0.454]
["bitfinex","ETHUSD",1762906258117,5.27443824,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762906258362,2.98398295,3430.5,3430.4,0.459]
["bitfinex","ETHUSD",1762906258862,5.44175769,3430.5,3430.4,0.9481]
["bitfinex","ETHUSD",1762906259272,5.44175769,3430.5,3430.4,0.459]
["bitfinex","ETHUSD",1762906259833,5.44175769,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762906259970,6.9807309,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762906260310,7.4519309,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762906260990,8.49550205,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762906261207,3.81838865,3430.1,3430.0,0.00393]
["bitfinex","ETHUSD",1762906261409,5.50081914,3430.1,3430.0,0.00393]
["bitfinex","ETHUSD",1762906261711,6.89891498,3430.1,3430.0,0.00393]
["bitfinex","ETHUSD",1762906262112,1.39298993,3430.1,3430.0,0.95103]
["bitfinex","ETHUSD",1762906262493,0.76841826,3430.1,3430.0,0.95103]
["bitfinex","ETHUSD",1762906263049,0.76841826,3430.1,3430.0,0.00393]
["bitfinex","ETHUSD",1762906263050,5.44209762,3430.1,3430.0,0.00393]
["bitfinex","ETHUSD",1762906263199,6.92765994,3430.1,3430.0,0.00393]
["bitfinex","ETHUSD",1762906263395,8.01624872,3430.1,3430.0,0.00393]
["bitfinex","ETHUSD",1762906264050,5.10088183,3430.1,3430.0,0.00393]
["bitfinex","ETHUSD",1762906264208,8.01624872,3430.1,3430.0,0.00393]
["bitfinex","ETHUSD",1762906264531,5.10088183,3430.1,3430.0,0.00393]
["bitfinex","ETHUSD",1762906264748,7.71844872,3430.1,3430.0,0.00393]
["bitfinex","ETHUSD",1762906265103,4.80308183,3430.1,3430.0,0.00393]
["bitfinex","ETHUSD",1762906265299,6.62985994,3430.1,3430.0,0.00393]
["bitfinex","ETHUSD",1762906265534,6.62985994,3430.1,3430.0,0.46193]
["bitfinex","ETHUSD",1762906266940,6.62985994,3430.1,3430.0,0.00393]
["bitfinex","ETHUSD",1762906267102,6.92765994,3430.1,3430.0,0.00393]
["bitfinex","ETHUSD",1762906267840,6.61660162,3430.1,3430.0,0.00393]
["bitfinex","ETHUSD",1762906268025,13.93973185,3430.1,3430.0,0.00393]
["bitfinex","ETHUSD",1762906268419,14.9822147,3430.1,3430.0,0.00393]
["bitfinex","ETHUSD",1762906268726,8.71657333,3430.1,3430.0,0.00393]
["bitfinex","ETHUSD",1762906269606,6.90509048,3430.1,3430.0,0.00393]
["bitfinex","ETHUSD",1762906269802,7.20469048,3430.1,3430.0,0.00393]
["bitfinex","ETHUSD",1762906270006,6.90509048,3430.1,3430.0,0.00393]
["bitfinex","ETHUSD",1762906270253,6.90509048,3430.1,3430.0,0.46193]
["bitfinex","ETHUSD",1762906270400,6.90509048,3430.1,3430.0,0.00393]
["bitfinex","ETHUSD",1762906270944,3.30850067,3430.1,3430.0,0.46193]
["bitfinex","ETHUSD",1762906271240,1.39298993,3430.1,3430.0,0.95103]
["bitfinex","ETHUSD",1762906271427,0.76841826,3430.1,3430.0,0.95103]
["bitfinex","ETHUSD",1762906271633,1.39298993,3430.1,3430.0,0.95103]
["bitfinex","ETHUSD",1762906271805,0.76841826,3430.1,3430.0,0.95103]
["bitfinex","ETHUSD",1762906272609,2.52673073,3430.1,3430.0,0.95103]
["bitfinex","ETHUSD",1762906272840,1.39298993,3430.1,3430.0,0.95103]
["bitfinex","ETHUSD",1762906273141,2.52673073,3430.1,3430.0,0.95103]
["bitfinex","ETHUSD",1762906273341,6.39807469,3430.1,3430.0,0.00393]
["bitfinex","ETHUSD",1762906273546,6.86927469,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762906273749,4.4548667,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762906273958,14.70086345,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762906274159,15.17386345,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762906274511,15.69521998,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762906274913,9.42957861,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762906275250,7.39250903,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762906275426,8.43546104,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762906275744,8.43076104,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762906276257,9.13926104,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762906276459,7.38780903,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762906276629,8.43088134,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762906277517,8.66878134,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762906277716,8.09630903,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762906278057,4.95246947,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762906278258,7.83601249,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762906278458,4.50520677,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762906278666,12.16383807,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762906278864,12.87233807,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762906279064,15.12490684,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762906281161,12.20894487,3429.4,3426.0,0.189]
["bitfinex","ETHUSD",1762906281388,0.49751776,3426.2,3426.0,0.189]
["bitfinex","ETHUSD",1762906281695,0.5,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762906281943,0.5,3426.5,3426.2,0.9471]
["bitfinex","ETHUSD",1762906282098,0.405504,3427.5,3426.1,0.15230559]
["bitfinex","ETHUSD",1762906282099,0.78328512,3427.6,3426.3,0.518286]
["bitfinex","ETHUSD",1762906282284,4.05123408,3427.6,3427.5,0.458]
["bitfinex","ETHUSD",1762906282626,1.6337408,3427.6,3427.5,0.458]
["bitfinex","ETHUSD",1762906283195,4.55123408,3427.6,3427.5,0.458]
["bitfinex","ETHUSD",1762906283940,1.6337408,3427.6,3427.5,0.9471]
["bitfinex","ETHUSD",1762906284105,0.5,3427.6,3427.5,1.35248726]
["bitfinex","ETHUSD",1762906284438,0.5,3427.6,3427.5,0.9471]
["bitfinex","ETHUSD",1762906284718,0.5,3427.6,3427.5,3.8646784]
["bitfinex","ETHUSD",1762906284892,0.5,3427.6,3427.5,0.9471]
["bitfinex","ETHUSD",1762906285394,0.5,3427.6,3427.5,3.8646784]
["bitfinex","ETHUSD",1762906285585,0.5,3427.9,3427.5,0.9471]
["bitfinex","ETHUSD",1762906285787,0.5,3427.9,3427.7,2.91737546]
["bitfinex","ETHUSD",1762906285989,0.5,3427.9,3427.8,0.4594]
["bitfinex","ETHUSD",1762906286622,0.5,3427.9,3427.8,0.9114]
["bitfinex","ETHUSD",1762906291111,1.59133216,3428.3,3427.8,0.9114]
["bitfinex","ETHUSD",1762906291319,0.95759136,3428.3,3428.2,0.6527]
["bitfinex","ETHUSD",1762906291838,3.41689758,3428.3,3428.2,0.6527]
["bitfinex","ETHUSD",1762906292143,3.41689758,3428.3,3427.5,0.452]
["bitfinex","ETHUSD",1762906292144,0.5,3427.6,3427.5,0.452]
["bitfinex","ETHUSD",1762906292502,0.5,3427.6,3427.5,0.9114]
["bitfinex","ETHUSD",1762906292700,0.5,3427.6,3427.5,3.8289784]
["bitfinex","ETHUSD",1762906293943,0.5,3427.6,3427.5,0.9114]
["bitfinex","ETHUSD",1762906294138,0.5,3427.6,3427.5,3.8289784]
["bitfinex","ETHUSD",1762906294343,0.5,3427.6,3427.5,4.59144323]
["bitfinex","ETHUSD",1762906295153,0.5,3427.6,3427.5,1.67386483]
["bitfinex","ETHUSD",1762906295559,0.5,3427.6,3427.5,3.8289784]
["bitfinex","ETHUSD",1762906295765,0.5,3427.6,3427.5,0.4594]
["bitfinex","ETHUSD",1762906295942,0.77130146,3427.6,3427.5,0.9114]
["bitfinex","ETHUSD",1762906296881,0.77130146,3427.6,3427.5,0.4594]
["bitfinex","ETHUSD",1762906297243,0.5,3427.3,3427.2,0.452]
["bitfinex","ETHUSD",1762906297554,0.77130146,3427.3,3427.2,0.9114]
["bitfinex","ETHUSD",1762906297754,0.77130146,3427.3,3427.2,4.2279237]
["bitfinex","ETHUSD",1762906297954,0.62521312,3428.1,3427.2,1.33926823]
["bitfinex","ETHUSD",1762906298141,0.5,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762906298344,0.77139379,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762906298654,0.77139379,3427.9,3427.8,0.9114]
["bitfinex","ETHUSD",1762906299163,0.77139379,3427.9,3427.8,0.4594]
["bitfinex","ETHUSD",1762906300377,0.77139379,3427.9,3427.8,0.9114]
["bitfinex","ETHUSD",1762906301567,3.68863174,3427.9,3427.8,0.4594]
["bitfinex","ETHUSD",1762906301764,0.5,3427.5,3427.4,0.452]
["bitfinex","ETHUSD",1762906301951,0.77139379,3427.5,3427.4,0.452]
["bitfinex","ETHUSD",1762906302162,0.77139379,3427.5,3427.4,0.4594]
["bitfinex","ETHUSD",1762906303075,4.31536902,3427.5,3427.4,0.4594]
["bitfinex","ETHUSD",1762906303279,1.39779062,3427.5,3427.4,0.4594]
["bitfinex","ETHUSD",1762906303461,1.39779062,3427.5,3427.1,0.452]
["bitfinex","ETHUSD",1762906303462,0.5,3427.2,3427.1,0.452]
["bitfinex","ETHUSD",1762906303657,0.77139379,3427.2,3427.0,0.1575]
["bitfinex","ETHUSD",1762906303857,0.27207205,3427.1,3426.8,0.452]
["bitfinex","ETHUSD",1762906304059,0.27207205,3427.0,3426.3,3.60759615]
["bitfinex","ETHUSD",1762906304271,0.27207205,3426.9,3426.4,3.73136478]
["bitfinex","ETHUSD",1762906304585,0.5,3426.5,3426.4,3.73136478]
["bitfinex","ETHUSD",1762906304748,0.77207205,3426.5,3426.4,3.27936478]
["bitfinex","ETHUSD",1762906304950,0.77207205,3426.5,3426.4,3.73876478]
["bitfinex","ETHUSD",1762906305255,0.77207205,3426.5,3426.4,4.19076478]
["bitfinex","ETHUSD",1762906305673,0.77207205,3426.5,3426.4,0.4594]
["bitfinex","ETHUSD",1762906307386,0.77207205,3426.5,3426.1,0.001]
["bitfinex","ETHUSD",1762906307387,0.5,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762906307590,3.69075747,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762906307882,1.3989245,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762906308085,4.31760992,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762906308851,4.57190992,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762906309557,6.26171938,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762906310087,7.39546018,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762906311681,8.1787453,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762906312290,7.39546018,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762906314587,7.85333319,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762906316600,2.99053831,3426.2,3426.1,0.472]
["bitfinex","ETHUSD",1762906316800,2.99053831,3426.2,3426.1,1.1207]
["bitfinex","ETHUSD",1762906316963,2.85888586,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762906317168,7.05563667,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762906317390,8.13139367,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762906318464,7.50693228,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762906318665,2.918941,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762906318983,5.26105164,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762906319165,6.46433667,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762906320376,8.00358147,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762906321265,0.5,3424.1,3424.0,0.1933]
["bitfinex","ETHUSD",1762906321776,0.5,3424.1,3424.0,1.1192]
["bitfinex","ETHUSD",1762906321972,0.5,3424.1,3424.0,0.4697]
["bitfinex","ETHUSD",1762906322303,0.5,3424.1,3423.6,0.1935]
["bitfinex","ETHUSD",1762906322304,0.5,3423.7,3423.6,0.1935]
["bitfinex","ETHUSD",1762906322474,2.92063846,3424.0,3423.0,0.1933]
["bitfinex","ETHUSD",1762906322673,0.5,3423.1,3423.0,3.11463193]
["bitfinex","ETHUSD",1762906323185,0.5,3423.1,3423.0,3.58433193]
["bitfinex","ETHUSD",1762906323718,0.5,3423.1,3423.0,4.04053193]
["bitfinex","ETHUSD",1762906324218,1.7148448,3423.9,3421.5,0.6497]
["bitfinex","ETHUSD",1762906324398,0.5,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762906325011,0.5,3422.3,3422.2,3.84799689]
["bitfinex","ETHUSD",1762906325185,0.5,3422.3,3422.2,0.9259]
["bitfinex","ETHUSD",1762906325386,0.5,3422.3,3422.2,3.84799689]
["bitfinex","ETHUSD",1762906325700,0.5,3422.3,3422.2,4.54436591]
["bitfinex","ETHUSD",1762906325897,0.5,3422.4,3422.3,2.92197088]
["bitfinex","ETHUSD",1762906326410,0.5,3422.4,3422.3,0.4697]
["bitfinex","ETHUSD",1762906326614,0.5,3422.4,3422.3,3.84791151]
["bitfinex","ETHUSD",1762906326788,0.90461071,3423.8,3422.3,3.84791151]
["bitfinex","ETHUSD",1762906326789,0.5,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762906326988,0.405504,3423.8,3422.4,3.37812613]
["bitfinex","ETHUSD",1762906327310,0.5,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762906327675,0.5,3422.8,3422.7,0.9259]
["bitfinex","ETHUSD",1762906327873,0.5,3422.8,3422.7,0.4697]
["bitfinex","ETHUSD",1762906328277,0.5,3422.8,3422.7,3.84757002]
["bitfinex","ETHUSD",1762906329234,0.405504,3423.8,3423.0,2.92138929]
["bitfinex","ETHUSD",1762906329391,0.5,3423.1,3423.0,2.92138929]
["bitfinex","ETHUSD",1762906329705,0.5,3423.1,3423.0,0.4562]
["bitfinex","ETHUSD",1762906329908,0.5,3423.1,3423.0,0.9259]
["bitfinex","ETHUSD",1762906330109,0.5,3422.6,3422.5,0.4562]
["bitfinex","ETHUSD",1762906330284,0.7338,3423.1,3422.1,0.4562]
["bitfinex","ETHUSD",1762906330485,0.26840737,3423.0,3421.5,0.1935]
["bitfinex","ETHUSD",1762906330796,0.405504,3422.6,3421.3,0.4562]
["bitfinex","ETHUSD",1762906331008,0.26840737,3422.5,3421.3,0.4562]
["bitfinex","ETHUSD",1762906331222,0.5,3421.8,3421.7,2.92245667]
["bitfinex","ETHUSD",1762906331718,0.5,3421.8,3421.7,3.84835667]
["bitfinex","ETHUSD",1762906333222,0.5,3421.8,3421.7,3.39215667]
["bitfinex","ETHUSD",1762906333528,0.5,3421.8,3421.7,0.4697]
["bitfinex","ETHUSD",1762906333728,0.45825899,3422.7,3421.1,3.37923645]
["bitfinex","ETHUSD",1762906333729,0.5,3421.2,3421.1,3.37923645]
["bitfinex","ETHUSD",1762906334036,0.5,3421.2,3421.1,1.60928721]
["bitfinex","ETHUSD",1762906334345,0.5,3421.2,3421.1,3.84893645]
["bitfinex","ETHUSD",1762906334924,0.5,3421.2,3421.1,0.4697]
["bitfinex","ETHUSD",1762906335329,0.5,3420.3,3420.2,0.4562]
["bitfinex","ETHUSD",1762906335689,0.5,3420.3,3420.2,3.84970562]
["bitfinex","ETHUSD",1762906335886,0.5,3420.3,3419.3,0.4562]
["bitfinex","ETHUSD",1762906335887,0.2542,3420.3,3419.3,0.4562]
["bitfinex","ETHUSD",1762906336185,0.2542,3420.3,3417.8,0.00731445]
["bitfinex","ETHUSD",1762906336186,0.405504,3420.1,3419.0,0.6497]
["bitfinex","ETHUSD",1762906336390,0.405504,3420.2,3419.1,0.4562]
["bitfinex","ETHUSD",1762906336583,0.5,3419.2,3419.1,3.38094627]
["bitfinex","ETHUSD",1762906337015,0.5,3419.2,3419.1,3.85064627]
["bitfinex","ETHUSD",1762906337217,0.5,3419.2,3419.1,0.9259]
["bitfinex","ETHUSD",1762906337422,0.5,3419.2,3419.1,3.85064627]
["bitfinex","ETHUSD",1762906338087,0.5,3419.2,3419.1,0.9259]
["bitfinex","ETHUSD",1762906338597,0.405504,3419.6,3418.7,2.92507623]
["bitfinex","ETHUSD",1762906338796,0.5,3418.8,3418.7,2.92507623]
["bitfinex","ETHUSD",1762906339197,0.5,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762906339397,0.5,3418.6,3418.2,0.4562]
["bitfinex","ETHUSD",1762906339601,0.5,3418.0,3417.8,0.00731445]
["bitfinex","ETHUSD",1762906339820,0.5,3417.9,3417.8,0.00731445]
["bitfinex","ETHUSD",1762906340500,0.5,3417.9,3417.8,3.40287318]
["bitfinex","ETHUSD",1762906340699,0.5,3417.9,3417.8,0.93321445]
["bitfinex","ETHUSD",1762906340909,0.5,3417.9,3417.8,3.85907318]
["bitfinex","ETHUSD",1762906341105,0.5,3417.9,3417.8,0.47701445]
["bitfinex","ETHUSD",1762906341301,0.5,3417.9,3417.8,0.00731445]
["bitfinex","ETHUSD",1762906341502,0.5,3417.9,3417.8,2.93317318]
["bitfinex","ETHUSD",1762906341825,0.5,3417.9,3417.8,1.51912967]
["bitfinex","ETHUSD",1762906342030,0.77982555,3420.2,3417.8,2.63113967]
["bitfinex","ETHUSD",1762906342330,0.4825,3421.4,3420.2,0.6632]
["bitfinex","ETHUSD",1762906342486,0.4825,3421.4,3420.2,0.1935]
["bitfinex","ETHUSD",1762906342487,0.62606433,3421.3,3420.2,0.1935]
["bitfinex","ETHUSD",1762906342686,0.26667256,3421.2,3419.8,0.1485]
["bitfinex","ETHUSD",1762906343001,0.26667256,3421.1,3419.8,3.07257649]
["bitfinex","ETHUSD",1762906343201,0.26667256,3421.1,3420.4,2.9236297]
["bitfinex","ETHUSD",1762906343436,0.26667256,3421.1,3419.8,0.6047]
["bitfinex","ETHUSD",1762906343437,0.26667256,3421.1,3419.9,3.3802621]
["bitfinex","ETHUSD",1762906343591,6.37321615,3421.8,3420.0,0.35287621]
["bitfinex","ETHUSD",1762906343948,1.1337408,3420.9,3419.8,0.1485]
["bitfinex","ETHUSD",1762906344124,0.5325,3421.5,3419.8,0.1485]
["bitfinex","ETHUSD",1762906344309,0.1744,3420.8,3419.5,0.4562]
["bitfinex","ETHUSD",1762906344623,0.405504,3420.4,3419.6,0.1935]
["bitfinex","ETHUSD",1762906344838,0.405504,3420.4,3419.3,0.1935]
["bitfinex","ETHUSD",1762906344839,0.405504,3420.2,3419.3,0.1935]
["bitfinex","ETHUSD",1762906345135,0.405504,3420.0,3418.8,0.1935]
["bitfinex","ETHUSD",1762906345347,0.405504,3419.8,3418.6,0.1935]
["bitfinex","ETHUSD",1762906345493,2.92454732,3419.4,3418.1,3.38177053]
["bitfinex","ETHUSD",1762906345835,2.92466073,3419.2,3418.1,0.4562]
["bitfinex","ETHUSD",1762906345999,3.1915879,3419.1,3418.1,0.4562]
["bitfinex","ETHUSD",1762906346202,2.92500292,3418.8,3417.8,0.00731445]
["bitfinex","ETHUSD",1762906346406,2.92527505,3418.5,3417.8,0.00731445]
["bitfinex","ETHUSD",1762906346642,1.80598882,3418.7,3417.8,0.00731445]
["bitfinex","ETHUSD",1762906346643,2.92534873,3418.4,3417.8,0.00731445]
["bitfinex","ETHUSD",1762906346789,2.92533316,3418.5,3417.8,0.00731445]
["bitfinex","ETHUSD",1762906346988,0.4624,3418.6,3417.8,0.00731445]
["bitfinex","ETHUSD",1762906347242,0.680904,3417.9,3417.8,0.00731445]
["bitfinex","ETHUSD",1762906347405,5.00712697,3417.9,3417.8,0.00731445]
["bitfinex","ETHUSD",1762906347589,5.46952697,3417.9,3417.8,0.00731445]
["bitfinex","ETHUSD",1762906348122,5.46952697,3417.9,3415.6,0.4774]
["bitfinex","ETHUSD",1762906348123,0.05,3417.8,3415.6,0.4774]
["bitfinex","ETHUSD",1762906348301,0.4774,3418.8,3417.0,2.92652357]
["bitfinex","ETHUSD",1762906348302,0.26670904,3417.7,3417.0,2.92652357]
["bitfinex","ETHUSD",1762906348491,2.92398703,3420.0,3418.7,2.92507011]
["bitfinex","ETHUSD",1762906348692,0.72882051,3419.8,3417.4,0.405504]
["bitfinex","ETHUSD",1762906348916,0.72882051,3419.8,3417.5,0.22745077]
["bitfinex","ETHUSD",1762906348917,1.1337408,3419.5,3417.5,0.22745077]
["bitfinex","ETHUSD",1762906349230,1.1337408,3419.5,3417.3,0.6641]
["bitfinex","ETHUSD",1762906349231,0.405504,3418.5,3417.3,0.1867]
["bitfinex","ETHUSD",1762906349434,0.405504,3418.0,3417.1,0.1867]
["bitfinex","ETHUSD",1762906349642,0.26642051,3417.9,3417.1,0.1867]
["bitfinex","ETHUSD",1762906349839,0.83951775,3418.3,3417.2,0.4774]
["bitfinex","ETHUSD",1762906350004,0.26651927,3418.2,3417.4,2.92618794]
["bitfinex","ETHUSD",1762906350203,0.26651927,3418.1,3417.2,0.4774]
["bitfinex","ETHUSD",1762906350424,0.26651927,3418.0,3416.9,0.1658]
["bitfinex","ETHUSD",1762906350612,1.1337408,3417.8,3416.9,0.6432]
["bitfinex","ETHUSD",1762906350826,0.26651927,3417.7,3416.9,0.6432]
["bitfinex","ETHUSD",1762906351026,2.92601137,3417.7,3416.9,0.6432]
["bitfinex","ETHUSD",1762906351227,0.5593612,3417.6,3416.9,0.6432]
["bitfinex","ETHUSD",1762906351439,0.26658917,3417.5,3416.9,0.1658]
["bitfinex","ETHUSD",1762906351639,0.26658917,3417.5,3416.6,0.1867]
["bitfinex","ETHUSD",1762906351941,1.1337408,3417.1,3416.1,0.1867]
["bitfinex","ETHUSD",1762906352115,0.26658917,3417.0,3416.1,1.02325251]
["bitfinex","ETHUSD",1762906352319,1.1337408,3416.8,3416.1,0.6641]
["bitfinex","ETHUSD",1762906352534,0.405504,3417.1,3416.1,0.1867]
["bitfinex","ETHUSD",1762906352736,3.12641788,3416.8,3416.1,0.1867]
["bitfinex","ETHUSD",1762906352934,2.92698268,3416.5,3415.7,0.4774]
["bitfinex","ETHUSD",1762906353137,2.92698268,3416.5,3415.2,0.6641]
["bitfinex","ETHUSD",1762906353138,2.92705772,3416.4,3415.2,0.6641]
["bitfinex","ETHUSD",1762906353441,2.92705772,3416.4,3415.3,0.55186393]
["bitfinex","ETHUSD",1762906353442,2.92730761,3416.2,3415.3,0.55186393]
["bitfinex","ETHUSD",1762906353641,0.26630859,3416.1,3415.3,0.55186393]
["bitfinex","ETHUSD",1762906353816,2.92723987,3416.2,3415.3,0.91853787]
["bitfinex","ETHUSD",1762906354017,0.26631967,3416.1,3415.3,0.07446393]
["bitfinex","ETHUSD",1762906354224,1.1337408,3416.0,3415.3,0.07446393]
["bitfinex","ETHUSD",1762906354404,0.4624,3416.7,3415.3,0.55186393]
["bitfinex","ETHUSD",1762906354608,0.4624,3417.1,3415.3,0.55186393]
["bitfinex","ETHUSD",1762906354810,0.1997,3417.0,3415.3,1.68560473]
["bitfinex","ETHUSD",1762906355061,2.92583465,3417.9,3415.3,1.68560473]
["bitfinex","ETHUSD",1762906355062,0.4624,3418.2,3417.0,0.6399]
["bitfinex","ETHUSD",1762906355219,0.1997,3417.9,3417.0,0.6399]
["bitfinex","ETHUSD",1762906355423,0.2663105,3417.8,3416.6,0.4774]
["bitfinex","ETHUSD",1762906355741,1.1337408,3417.4,3416.6,0.4774]
["bitfinex","ETHUSD",1762906355907,2.92644409,3417.2,3416.1,1.1894]
["bitfinex","ETHUSD",1762906356112,2.92631273,3417.3,3416.2,0.4774]
["bitfinex","ETHUSD",1762906356340,2.92638204,3417.2,3416.2,0.4774]
["bitfinex","ETHUSD",1762906356554,0.26621207,3417.1,3416.2,3.40461442]
["bitfinex","ETHUSD",1762906356723,0.405504,3417.7,3416.7,2.92679086]
["bitfinex","ETHUSD",1762906356923,2.92638196,3417.2,3416.3,0.4774]
["bitfinex","ETHUSD",1762906357143,0.405504,3417.5,3416.2,0.64978133]
["bitfinex","ETHUSD",1762906357375,1.5392448,3417.3,3416.0,0.1658]
["bitfinex","ETHUSD",1762906357671,2.92671943,3416.8,3416.0,0.6432]
["bitfinex","ETHUSD",1762906357973,0.8325817,3417.4,3416.0,3.57059325]
["bitfinex","ETHUSD",1762906357974,0.4624,3417.3,3416.0,3.57059325]
["bitfinex","ETHUSD",1762906358184,1.4000271,3417.2,3416.3,2.92707813]
["bitfinex","ETHUSD",1762906358361,0.2662863,3417.1,3416.3,2.92707813]
["bitfinex","ETHUSD",1762906358572,0.2662863,3417.0,3416.2,2.92718133]
["bitfinex","ETHUSD",1762906358731,0.2662863,3416.9,3416.1,0.4774]
["bitfinex","ETHUSD",1762906358937,0.26639717,3416.8,3416.0,0.1658]
["bitfinex","ETHUSD",1762906359174,2.92711458,3416.4,3415.7,0.4774]
["bitfinex","ETHUSD",1762906359432,2.92711458,3416.4,3415.3,0.55286393]
["bitfinex","ETHUSD",1762906359433,1.1337408,3416.2,3415.3,0.55286393]
["bitfinex","ETHUSD",1762906359744,2.92749092,3415.9,3415.3,0.55286393]
["bitfinex","ETHUSD",1762906359943,1.1337408,3416.2,3415.3,0.55286393]
["bitfinex","ETHUSD",1762906360160,0.26639637,3416.1,3415.3,0.55286393]
["bitfinex","ETHUSD",1762906360359,0.26639637,3416.0,3415.3,0.07546393]
["bitfinex","ETHUSD",1762906360562,0.26654457,3415.9,3415.3,0.07546393]
["bitfinex","ETHUSD",1762906360874,0.26654457,3415.8,3415.3,0.07546393]
["bitfinex","ETHUSD",1762906361280,1.1337408,3415.7,3415.3,0.07546393]
["bitfinex","ETHUSD",1762906361574,0.26654457,3415.6,3415.3,0.07546393]
["bitfinex","ETHUSD",1762906361779,2.92779755,3415.6,3415.3,0.07546393]
["bitfinex","ETHUSD",1762906362076,0.26660178,3415.5,3415.3,0.07546393]
["bitfinex","ETHUSD",1762906362235,1.3081408,3415.9,3415.3,0.07546393]
["bitfinex","ETHUSD",1762906362436,0.2667391,3415.8,3415.3,0.07546393]
["bitfinex","ETHUSD",1762906362679,1.1337408,3415.7,3415.3,0.07546393]
["bitfinex","ETHUSD",1762906362855,0.2667391,3415.6,3415.3,0.07546393]
["bitfinex","ETHUSD",1762906363193,3.42351473,3415.4,3415.3,0.02546393]
["bitfinex","ETHUSD",1762906363485,0.7623391,3415.4,3415.3,0.02546393]
["bitfinex","ETHUSD",1762906363636,5.43372001,3415.4,3415.3,0.02546393]
["bitfinex","ETHUSD",1762906363836,2.50580528,3415.4,3415.3,0.02546393]
["bitfinex","ETHUSD",1762906364034,2.26510528,3415.4,3415.3,0.02546393]
["bitfinex","ETHUSD",1762906364276,0.2667391,3415.4,3415.3,0.47866393]
["bitfinex","ETHUSD",1762906364575,0.05,3416.5,3415.3,0.47866393]
["bitfinex","ETHUSD",1762906364576,0.2667391,3415.8,3415.3,3.88406439]
["bitfinex","ETHUSD",1762906364881,0.1997,3416.3,3415.4,3.40524029]
["bitfinex","ETHUSD",1762906364882,0.2667391,3415.7,3415.4,3.40524029]
["bitfinex","ETHUSD",1762906365175,2.9266294,3416.9,3415.5,0.34307042]
["bitfinex","ETHUSD",1762906365374,0.26717182,3416.8,3416.1,2.92731017]
["bitfinex","ETHUSD",1762906365550,0.26717182,3416.7,3416.1,3.11395805]
["bitfinex","ETHUSD",1762906365740,0.26717182,3416.6,3416.1,0.1867]
["bitfinex","ETHUSD",1762906365934,1.1212693,3417.9,3416.5,0.4532]
["bitfinex","ETHUSD",1762906366135,0.26762905,3417.8,3416.9,0.4532]
["bitfinex","ETHUSD",1762906366404,0.26762905,3417.8,3416.2,0.4774]
["bitfinex","ETHUSD",1762906366405,1.1337408,3417.5,3416.2,0.4774]
["bitfinex","ETHUSD",1762906366642,1.1337408,3416.8,3416.1,3.11400441]
["bitfinex","ETHUSD",1762906366872,0.26762905,3416.7,3416.2,2.92721681]
["bitfinex","ETHUSD",1762906367145,0.26762905,3416.6,3416.2,2.92721681]
["bitfinex","ETHUSD",1762906367375,0.26762905,3416.5,3416.1,3.11400142]
["bitfinex","ETHUSD",1762906367672,0.26762905,3416.4,3415.9,3.40481176]
["bitfinex","ETHUSD",1762906367877,0.26793005,3416.3,3415.5,0.4774]
["bitfinex","ETHUSD",1762906368189,0.26793005,3416.2,3415.6,2.92768963]
["bitfinex","ETHUSD",1762906368488,0.4624,3416.7,3415.7,2.92765131]
["bitfinex","ETHUSD",1762906368489,0.26793005,3416.1,3415.7,2.92765131]
["bitfinex","ETHUSD",1762906368700,0.26793005,3416.0,3415.3,0.02546393]
["bitfinex","ETHUSD",1762906368985,0.26793005,3415.9,3415.4,2.92789857]
["bitfinex","ETHUSD",1762906369152,0.26793005,3415.9,3415.3,0.02546393]
["bitfinex","ETHUSD",1762906369153,0.26793005,3415.8,3415.3,0.02546393]
["bitfinex","ETHUSD",1762906369335,0.26793005,3415.7,3415.3,0.02546393]
["bitfinex","ETHUSD",1762906369541,0.26793005,3415.6,3415.3,0.02546393]
["bitfinex","ETHUSD",1762906369742,0.26793005,3415.5,3415.3,0.02546393]
["bitfinex","ETHUSD",1762906370095,1.51301219,3416.3,3415.5,2.92782631]
["bitfinex","ETHUSD",1762906370394,1.761,3417.7,3416.2,0.6399]
["bitfinex","ETHUSD",1762906370395,0.4624,3417.3,3416.2,0.6399]
["bitfinex","ETHUSD",1762906370552,2.0871423,3418.5,3417.6,0.1867]
["bitfinex","ETHUSD",1762906370754,0.1997,3419.9,3417.7,0.4774]
["bitfinex","ETHUSD",1762906370755,0.1997,3418.9,3417.7,0.4774]
["bitfinex","ETHUSD",1762906370960,2.0891423,3419.4,3417.7,0.4774]
["bitfinex","ETHUSD",1762906370961,1.039194,3419.3,3417.7,0.4774]
["bitfinex","ETHUSD",1762906371157,0.002,3419.4,3417.8,0.02925858]
["bitfinex","ETHUSD",1762906371372,0.002,3419.4,3418.2,2.92551635]
["bitfinex","ETHUSD",1762906371537,0.002,3419.4,3419.3,0.1867]
["bitfinex","ETHUSD",1762906371743,2.92649137,3419.4,3418.4,2.92533625]
["bitfinex","ETHUSD",1762906372098,0.5,3418.7,3418.4,3.26559266]
["bitfinex","ETHUSD",1762906372401,0.5,3418.7,3418.5,2.92524143]
["bitfinex","ETHUSD",1762906372559,0.5,3418.7,3418.6,0.73843511]
["bitfinex","ETHUSD",1762906372754,0.5,3418.7,3418.5,0.4774]
["bitfinex","ETHUSD",1762906373357,0.5,3418.7,3417.6,0.1867]
["bitfinex","ETHUSD",1762906373358,0.5,3418.4,3417.6,0.1867]
["bitfinex","ETHUSD",1762906373562,0.5,3417.8,3417.6,0.1867]
["bitfinex","ETHUSD",1762906373886,0.5,3417.8,3417.6,0.6641]
["bitfinex","ETHUSD",1762906374056,0.5,3417.8,3417.7,0.40132792]
["bitfinex","ETHUSD",1762906374257,0.5,3417.8,3417.7,0.4774]
["bitfinex","ETHUSD",1762906374693,0.5,3417.8,3417.6,0.1867]
["bitfinex","ETHUSD",1762906374966,0.5,3417.8,3417.6,0.6641]
["bitfinex","ETHUSD",1762906376269,1.1337408,3418.6,3417.7,0.4954]
["bitfinex","ETHUSD",1762906376472,0.5,3418.0,3417.8,2.92579973]
["bitfinex","ETHUSD",1762906376793,0.5,3418.2,3417.9,0.36078997]
["bitfinex","ETHUSD",1762906376996,0.5,3418.6,3417.9,1.57118997]
["bitfinex","ETHUSD",1762906377196,0.5,3418.6,3418.3,2.9254255]
["bitfinex","ETHUSD",1762906377375,0.5,3418.6,3418.0,2.92568753]
["bitfinex","ETHUSD",1762906377376,0.5,3418.6,3418.0,3.42107503]
["bitfinex","ETHUSD",1762906377575,0.5,3418.2,3418.1,0.4496865]
["bitfinex","ETHUSD",1762906377780,0.5,3418.2,3417.9,1.2104]
["bitfinex","ETHUSD",1762906378206,0.5,3418.2,3417.9,0.4954]
["bitfinex","ETHUSD",1762906378364,0.5,3417.9,3417.6,0.1867]
["bitfinex","ETHUSD",1762906378565,0.5,3417.9,3417.7,0.715]
["bitfinex","ETHUSD",1762906379562,0.5,3417.7,3417.6,0.1867]
["bitfinex","ETHUSD",1762906380589,0.5,3417.7,3417.5,0.001]
["bitfinex","ETHUSD",1762906380790,0.5,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762906380964,3.42602996,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762906381381,0.5,3417.6,3417.5,0.4733]
["bitfinex","ETHUSD",1762906381580,0.45878474,3420.1,3417.6,0.405504]
["bitfinex","ETHUSD",1762906381924,2.92396161,3420.1,3419.2,2.92466073]
["bitfinex","ETHUSD",1762906382124,0.1997,3420.2,3419.3,0.68824575]
["bitfinex","ETHUSD",1762906382423,0.502,3419.4,3419.3,0.1867]
["bitfinex","ETHUSD",1762906382706,0.002,3419.4,3419.0,0.1867]
["bitfinex","ETHUSD",1762906382884,0.5,3419.1,3419.0,0.1867]
["bitfinex","ETHUSD",1762906383884,0.002,3419.4,3419.3,2.9245752]
["bitfinex","ETHUSD",1762906384082,0.002,3419.4,3419.1,2.92467898]
["bitfinex","ETHUSD",1762906384403,0.002,3419.4,3419.2,3.39695509]
["bitfinex","ETHUSD",1762906384571,0.002,3419.4,3419.2,3.39692936]
["bitfinex","ETHUSD",1762906384768,0.002,3419.4,3419.2,0.4723]
["bitfinex","ETHUSD",1762906385104,0.002,3419.4,3419.1,3.57557591]
["bitfinex","ETHUSD",1762906385105,2.92654664,3419.4,3419.1,0.716]
["bitfinex","ETHUSD",1762906385314,0.5,3419.2,3419.1,0.716]
["bitfinex","ETHUSD",1762906385610,0.5,3419.1,3419.0,0.1867]
["bitfinex","ETHUSD",1762906385817,0.002,3419.4,3419.0,0.659]
["bitfinex","ETHUSD",1762906385976,0.002,3419.4,3419.3,2.9245752]
["bitfinex","ETHUSD",1762906386170,2.92338773,3420.7,3419.9,2.92398656]
["bitfinex","ETHUSD",1762906386410,0.1892,3421.0,3419.8,0.716]
["bitfinex","ETHUSD",1762906386609,0.5,3420.2,3419.9,0.716]
["bitfinex","ETHUSD",1762906386811,0.5,3419.8,3419.4,0.4723]
["bitfinex","ETHUSD",1762906387137,0.5,3420.0,3419.6,2.92431668]
["bitfinex","ETHUSD",1762906387321,0.5,3420.0,3419.6,2.92431863]
["bitfinex","ETHUSD",1762906387523,0.5,3420.0,3419.3,0.4723]
["bitfinex","ETHUSD",1762906387687,4.24610787,3421.0,3419.3,0.4723]
["bitfinex","ETHUSD",1762906387688,0.5,3419.7,3419.3,1.1893]
["bitfinex","ETHUSD",1762906388206,0.5,3419.7,3419.4,2.92447338]
["bitfinex","ETHUSD",1762906388415,0.5,3420.1,3419.4,3.39672082]
["bitfinex","ETHUSD",1762906388584,0.5,3420.1,3419.7,2.92422584]
["bitfinex","ETHUSD",1762906388784,3.42394483,3420.1,3419.5,0.88367208]
["bitfinex","ETHUSD",1762906389032,0.5,3419.8,3419.5,0.4723]
["bitfinex","ETHUSD",1762906389197,0.5,3419.8,3419.2,0.717]
["bitfinex","ETHUSD",1762906389379,0.5,3419.8,3419.3,0.4723]
["bitfinex","ETHUSD",1762906389579,0.5,3420.1,3419.3,0.4723]
["bitfinex","ETHUSD",1762906389815,0.5,3420.1,3419.7,2.92422094]
["bitfinex","ETHUSD",1762906390030,0.5,3419.7,3419.4,0.718]
["bitfinex","ETHUSD",1762906390928,0.5,3419.7,3419.4,3.64248426]
["bitfinex","ETHUSD",1762906391134,0.5,3419.7,3419.4,0.718]
["bitfinex","ETHUSD",1762906391794,0.5,3419.2,3419.0,0.1867]
["bitfinex","ETHUSD",1762906392698,0.5,3419.2,3419.1,0.4723]
["bitfinex","ETHUSD",1762906392901,0.1892,3421.0,3419.1,0.4723]
["bitfinex","ETHUSD",1762906393210,0.4718,3420.9,3419.1,0.4723]
["bitfinex","ETHUSD",1762906393403,0.5,3420.2,3419.2,1.122504]
["bitfinex","ETHUSD",1762906393597,0.5,3420.2,3420.0,2.92392413]
["bitfinex","ETHUSD",1762906393835,0.5,3420.3,3420.1,0.1219]
["bitfinex","ETHUSD",1762906394364,0.5,3420.0,3419.9,0.1219]
["bitfinex","ETHUSD",1762906395039,0.502,3420.0,3419.7,0.1219]
["bitfinex","ETHUSD",1762906395609,0.5,3419.7,3419.5,0.1219]
["bitfinex","ETHUSD",1762906395804,0.5,3419.7,3419.5,3.04621997]
["bitfinex","ETHUSD",1762906396111,0.5,3419.7,3419.5,0.1219]
["bitfinex","ETHUSD",1762906396521,0.5,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762906396727,2.92424428,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762906396916,0.5,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762906397941,3.42440415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762906398115,3.89620415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762906399017,5.02994495,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762906399212,1.1337408,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762906399543,1.6337408,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762906399746,5.48004932,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762906400043,5.49604495,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762906401174,0.5,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762906402732,0.002,3420.0,3419.4,3.86246336]
["bitfinex","ETHUSD",1762906402935,0.5,3419.8,3419.5,2.92440252]
["bitfinex","ETHUSD",1762906403359,0.002,3420.0,3419.4,0.938]
["bitfinex","ETHUSD",1762906403360,0.002,3420.0,3419.4,0.001]
["bitfinex","ETHUSD",1762906403509,0.5,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762906404575,1.1357408,3420.0,3419.5,2.92434315]
["bitfinex","ETHUSD",1762906404576,0.002,3420.0,3419.5,2.92434315]
["bitfinex","ETHUSD",1762906404708,0.002,3420.0,3419.9,3.3887621]
["bitfinex","ETHUSD",1762906405068,0.002,3420.0,3419.9,0.4647]
["bitfinex","ETHUSD",1762906405207,0.002,3420.0,3419.6,0.49868472]
["bitfinex","ETHUSD",1762906405411,0.002,3420.0,3419.6,3.39661863]
["bitfinex","ETHUSD",1762906405652,0.002,3420.0,3419.4,0.001]
["bitfinex","ETHUSD",1762906405653,0.49618278,3419.9,3419.4,0.001]
["bitfinex","ETHUSD",1762906406143,0.49618278,3419.7,3419.4,0.4685]
["bitfinex","ETHUSD",1762906406324,0.49618278,3419.9,3419.6,2.92431863]
["bitfinex","ETHUSD",1762906406647,0.49618278,3419.9,3419.6,0.4571]
["bitfinex","ETHUSD",1762906408155,0.002,3420.0,3419.5,2.92436369]
["bitfinex","ETHUSD",1762906408328,0.002,3420.0,3419.4,2.92547697]
["bitfinex","ETHUSD",1762906408329,0.49618278,3419.6,3419.4,2.92547697]
["bitfinex","ETHUSD",1762906408851,0.49818278,3420.0,3419.6,2.92429297]
["bitfinex","ETHUSD",1762906409152,0.49818278,3420.0,3419.6,2.92431863]
["bitfinex","ETHUSD",1762906409449,0.49818278,3420.0,3419.8,2.92406613]
["bitfinex","ETHUSD",1762906409788,0.49818278,3420.0,3419.8,2.92409314]
["bitfinex","ETHUSD",1762906409948,0.002,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762906410324,0.002,3420.0,3419.9,3.3811621]
["bitfinex","ETHUSD",1762906410530,0.002,3420.0,3419.9,4.48024159]
["bitfinex","ETHUSD",1762906411455,0.002,3420.0,3419.9,4.88574559]
["bitfinex","ETHUSD",1762906412721,0.002,3420.0,3419.9,4.48024159]
["bitfinex","ETHUSD",1762906414359,0.002,3420.0,3419.9,3.3811621]
["bitfinex","ETHUSD",1762906414541,0.002,3420.0,3419.5,0.4675]
["bitfinex","ETHUSD",1762906414744,0.002,3420.0,3419.4,0.6990517]
["bitfinex","ETHUSD",1762906414745,0.49818278,3420.0,3419.4,0.001]
["bitfinex","ETHUSD",1762906415195,0.49618278,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762906415631,0.49618278,3419.7,3419.4,2.92547996]
["bitfinex","ETHUSD",1762906416246,0.49618278,3419.7,3419.5,2.92437793]
["bitfinex","ETHUSD",1762906416473,0.49618278,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762906416777,0.49618278,3419.7,3419.4,2.92543573]
["bitfinex","ETHUSD",1762906416958,0.002,3420.0,3419.6,0.4571]
["bitfinex","ETHUSD",1762906417169,0.002,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762906418043,0.002,3420.0,3419.8,2.92411807]
["bitfinex","ETHUSD",1762906418243,0.49818278,3420.0,3419.7,2.92418426]
["bitfinex","ETHUSD",1762906418444,0.49818278,3420.0,3419.4,0.001]
["bitfinex","ETHUSD",1762906418989,0.49818278,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762906419176,0.49818278,3420.0,3419.8,2.92410969]
["bitfinex","ETHUSD",1762906419371,0.49818278,3420.0,3419.7,2.92418899]
["bitfinex","ETHUSD",1762906419572,0.002,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762906420648,0.002,3420.0,3419.6,2.92427477]
["bitfinex","ETHUSD",1762906420852,0.002,3420.0,3419.6,2.92430354]
["bitfinex","ETHUSD",1762906420853,0.49618278,3419.8,3419.6,2.92430354]
["bitfinex","ETHUSD",1762906421079,0.49618278,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762906421282,0.002,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762906421485,0.002,3420.0,3419.9,3.3811621]
["bitfinex","ETHUSD",1762906421781,0.002,3420.0,3419.9,4.2541661]
["bitfinex","ETHUSD",1762906422298,0.002,3420.4,3420.3,4.46296494]
["bitfinex","ETHUSD",1762906422485,0.002,3420.4,3420.3,5.63906494]
["bitfinex","ETHUSD",1762906422689,0.002,3420.4,3420.3,6.18044959]
["bitfinex","ETHUSD",1762906425804,0.002,3420.4,3420.3,7.31419039]
["bitfinex","ETHUSD",1762906427008,0.49618278,3422.2,3420.9,0.405504]
["bitfinex","ETHUSD",1762906427302,0.49618278,3422.6,3422.1,2.92218228]
["bitfinex","ETHUSD",1762906427500,0.49618278,3422.6,3422.4,2.92191654]
["bitfinex","ETHUSD",1762906427706,0.1943,3423.0,3422.4,0.719]
["bitfinex","ETHUSD",1762906427885,0.69048278,3423.0,3422.4,0.719]
["bitfinex","ETHUSD",1762906428071,0.49618278,3423.2,3422.9,2.92149859]
["bitfinex","ETHUSD",1762906428256,0.49618278,3423.4,3422.5,2.92184075]
["bitfinex","ETHUSD",1762906428455,0.49618278,3423.4,3423.1,2.92129658]
["bitfinex","ETHUSD",1762906428697,3.40625547,3423.9,3423.2,2.92119584]
["bitfinex","ETHUSD",1762906428938,0.49618278,3423.6,3422.8,0.72]
["bitfinex","ETHUSD",1762906429245,0.4856,3423.8,3423.6,2.92089814]
["bitfinex","ETHUSD",1762906429246,0.49618278,3423.8,3423.6,2.92089814]
["bitfinex","ETHUSD",1762906429533,0.69048278,3424.0,3423.4,0.1219]
["bitfinex","ETHUSD",1762906429697,0.69048278,3424.0,3423.7,2.92076225]
["bitfinex","ETHUSD",1762906429897,0.49618278,3424.0,3423.8,2.92065898]
["bitfinex","ETHUSD",1762906430139,0.49618278,3424.0,3423.4,0.1219]
["bitfinex","ETHUSD",1762906430140,0.69048278,3424.4,3423.9,2.9206375]
["bitfinex","ETHUSD",1762906430460,0.49618278,3424.4,3423.6,0.719]
["bitfinex","ETHUSD",1762906430622,0.49618278,3424.6,3423.9,2.92063882]
["bitfinex","ETHUSD",1762906430815,0.49618278,3424.6,3424.0,2.92049089]
["bitfinex","ETHUSD",1762906431121,0.49618278,3424.6,3423.7,0.405504]
["bitfinex","ETHUSD",1762906431436,0.49618278,3424.8,3424.4,2.92013739]
["bitfinex","ETHUSD",1762906431821,0.49618278,3424.8,3424.3,2.92028221]
["bitfinex","ETHUSD",1762906432024,0.49618278,3424.8,3424.2,2.92038503]
["bitfinex","ETHUSD",1762906432341,0.4839,3424.2,3423.4,3.04295301]
["bitfinex","ETHUSD",1762906432545,0.49618278,3424.1,3423.7,2.9207505]
["bitfinex","ETHUSD",1762906432847,0.002,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762906433350,0.002,3423.8,3423.7,3.78342066]
["bitfinex","ETHUSD",1762906433514,0.002,3423.8,3423.7,4.9659297]
["bitfinex","ETHUSD",1762906433716,0.002,3423.8,3423.7,4.4984297]
["bitfinex","ETHUSD",1762906433916,0.002,3423.8,3423.7,4.9659297]
["bitfinex","ETHUSD",1762906434569,0.002,3423.8,3423.7,6.0996705]
["bitfinex","ETHUSD",1762906434767,0.49618278,3425.3,3423.9,0.405504]
["bitfinex","ETHUSD",1762906435057,0.49618278,3424.8,3424.1,2.92040924]
["bitfinex","ETHUSD",1762906435216,0.49618278,3424.5,3423.9,2.92062484]
["bitfinex","ETHUSD",1762906435562,0.49618278,3424.5,3423.8,0.719]
["bitfinex","ETHUSD",1762906435760,0.49618278,3424.2,3423.7,2.92076134]
["bitfinex","ETHUSD",1762906435927,1.18188278,3423.8,3423.5,0.719]
["bitfinex","ETHUSD",1762906436118,1.18188278,3423.8,3423.5,3.63998619]
["bitfinex","ETHUSD",1762906436119,0.49618278,3423.8,3423.5,3.63998619]
["bitfinex","ETHUSD",1762906436313,0.1943,3424.7,3423.7,0.4747]
["bitfinex","ETHUSD",1762906436516,3.41632394,3424.5,3423.8,0.719]
["bitfinex","ETHUSD",1762906436716,0.49618278,3424.2,3423.8,0.719]
["bitfinex","ETHUSD",1762906437937,0.49618278,3424.2,3423.9,2.92063483]
["bitfinex","ETHUSD",1762906438257,0.49618278,3424.2,3423.9,2.92064402]
["bitfinex","ETHUSD",1762906438558,0.49618278,3424.2,3423.8,0.719]
["bitfinex","ETHUSD",1762906438714,0.49618278,3424.2,3423.9,2.92063776]
["bitfinex","ETHUSD",1762906439258,0.49618278,3424.2,3423.8,0.719]
["bitfinex","ETHUSD",1762906439555,0.96828278,3424.2,3423.5,0.719]
["bitfinex","ETHUSD",1762906439726,2.92053763,3424.1,3423.5,0.719]
["bitfinex","ETHUSD",1762906440058,0.49618278,3423.9,3423.5,3.63993688]
["bitfinex","ETHUSD",1762906440240,0.49618278,3423.9,3423.6,2.92088499]
["bitfinex","ETHUSD",1762906440554,0.49618278,3423.9,3423.7,2.92081571]
["bitfinex","ETHUSD",1762906440952,0.49618278,3424.1,3423.9,2.92059276]
["bitfinex","ETHUSD",1762906441183,0.49618278,3424.1,3423.5,0.719]
["bitfinex","ETHUSD",1762906441325,0.49618278,3424.1,3423.3,0.405504]
["bitfinex","ETHUSD",1762906441655,0.49618278,3423.3,3422.3,0.4741]
["bitfinex","ETHUSD",1762906441853,0.69658278,3423.3,3423.0,2.92140523]
["bitfinex","ETHUSD",1762906442215,0.69658278,3423.3,3422.5,0.718]
["bitfinex","ETHUSD",1762906442416,0.1909,3423.9,3423.2,0.6411]
["bitfinex","ETHUSD",1762906442645,0.1943,3424.7,3423.3,4.14244099]
["bitfinex","ETHUSD",1762906442857,0.1943,3424.7,3424.0,0.4868]
["bitfinex","ETHUSD",1762906443116,0.4741,3425.8,3424.6,0.6249]
["bitfinex","ETHUSD",1762906443321,0.49618278,3425.5,3424.6,0.6249]
["bitfinex","ETHUSD",1762906443549,0.49618278,3425.5,3424.7,0.718]
["bitfinex","ETHUSD",1762906443755,0.49818278,3425.4,3424.8,2.91987853]
["bitfinex","ETHUSD",1762906444073,0.49618278,3425.1,3423.9,0.1381]
["bitfinex","ETHUSD",1762906444374,0.49618278,3424.8,3424.4,2.92016326]
["bitfinex","ETHUSD",1762906444520,0.49618278,3424.8,3423.9,0.8561]
["bitfinex","ETHUSD",1762906444721,0.49618278,3424.5,3423.9,0.8561]
["bitfinex","ETHUSD",1762906445061,0.49618278,3424.5,3423.9,4.91041653]
["bitfinex","ETHUSD",1762906445213,0.49618278,3424.2,3423.8,3.87]
["bitfinex","ETHUSD",1762906445423,0.49618278,3424.2,3423.9,2.92056597]
["bitfinex","ETHUSD",1762906445652,0.49618278,3424.2,3423.8,6.79071493]
["bitfinex","ETHUSD",1762906445862,0.49618278,3424.6,3423.8,4.3441]
["bitfinex","ETHUSD",1762906446121,0.49618278,3424.8,3424.4,2.92021612]
["bitfinex","ETHUSD",1762906446355,0.49618278,3424.8,3424.5,2.920124]
["bitfinex","ETHUSD",1762906446565,0.49618278,3424.8,3424.1,1.3429]
["bitfinex","ETHUSD",1762906446566,0.49618278,3424.8,3424.1,0.8561]
["bitfinex","ETHUSD",1762906446865,0.1909,3424.9,3424.2,0.7472039]
["bitfinex","ETHUSD",1762906447023,0.68708278,3424.9,3424.2,0.718]
["bitfinex","ETHUSD",1762906447363,0.49618278,3424.9,3424.2,0.718]
["bitfinex","ETHUSD",1762906447564,0.002,3425.4,3424.9,2.91979327]
["bitfinex","ETHUSD",1762906447759,0.002,3425.4,3425.1,2.91961028]
["bitfinex","ETHUSD",1762906447927,0.002,3425.4,3424.8,0.4868]
["bitfinex","ETHUSD",1762906448271,0.002,3425.4,3425.2,2.91945332]
["bitfinex","ETHUSD",1762906448687,0.002,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1762906448825,0.4865,3425.4,3424.8,0.1381]
["bitfinex","ETHUSD",1762906449020,0.49618278,3425.2,3424.7,0.719]
["bitfinex","ETHUSD",1762906449247,0.49618278,3425.2,3424.8,2.91986454]
["bitfinex","ETHUSD",1762906449466,0.96828278,3425.2,3424.7,0.719]
["bitfinex","ETHUSD",1762906449666,0.4721,3425.2,3424.4,0.718]
["bitfinex","ETHUSD",1762906449849,0.49618278,3425.1,3424.7,2.91991391]
["bitfinex","ETHUSD",1762906450160,0.49618278,3425.1,3424.5,2.92013432]
["bitfinex","ETHUSD",1762906450161,0.49618278,3425.1,3424.9,2.91978292]
["bitfinex","ETHUSD",1762906450461,0.49618278,3425.1,3424.4,0.718]
["bitfinex","ETHUSD",1762906450961,0.49618278,3425.1,3424.6,2.91999717]
["bitfinex","ETHUSD",1762906451159,0.49618278,3425.1,3424.1,0.1381]
["bitfinex","ETHUSD",1762906451326,0.002,3425.3,3424.2,2.9203849]
["bitfinex","ETHUSD",1762906451327,0.49618278,3424.8,3424.2,2.9203849]
["bitfinex","ETHUSD",1762906451659,0.49618278,3424.8,3424.5,2.92008476]
["bitfinex","ETHUSD",1762906452235,0.96828278,3424.8,3424.1,0.1381]
["bitfinex","ETHUSD",1762906452436,0.96828278,3424.8,3424.3,2.92026963]
["bitfinex","ETHUSD",1762906452636,0.87999494,3424.8,3424.3,2.92026963]
["bitfinex","ETHUSD",1762906452837,0.49618278,3424.6,3424.2,2.92035638]
["bitfinex","ETHUSD",1762906453054,0.68708278,3424.9,3424.1,3.05851879]
["bitfinex","ETHUSD",1762906453353,0.97028278,3425.3,3424.6,2.92000398]
["bitfinex","ETHUSD",1762906453666,0.49618278,3425.0,3424.5,2.92008427]
["bitfinex","ETHUSD",1762906453834,0.88517312,3425.0,3424.6,2.92003979]
["bitfinex","ETHUSD",1762906454034,0.1909,3424.9,3424.6,2.92003979]
["bitfinex","ETHUSD",1762906454248,0.1909,3424.9,3424.7,2.91993355]
["bitfinex","ETHUSD",1762906454445,0.49618278,3425.0,3424.8,2.91987853]
["bitfinex","ETHUSD",1762906454843,0.49618278,3425.0,3424.5,3.87]
["bitfinex","ETHUSD",1762906455043,0.49618278,3425.0,3424.6,2.92004905]
["bitfinex","ETHUSD",1762906455334,0.49618278,3425.0,3424.8,2.91981886]
["bitfinex","ETHUSD",1762906455554,0.49618278,3425.0,3424.7,2.91992703]
["bitfinex","ETHUSD",1762906455758,0.1909,3424.9,3424.6,2.92003343]
["bitfinex","ETHUSD",1762906455930,0.1909,3424.9,3424.5,3.87]
["bitfinex","ETHUSD",1762906456125,0.4845,3424.6,3424.5,3.87]
["bitfinex","ETHUSD",1762906456367,0.4845,3424.6,3424.5,6.79013432]
["bitfinex","ETHUSD",1762906456565,0.49618278,3424.7,3424.5,3.87]
["bitfinex","ETHUSD",1762906456965,0.49618278,3424.7,3424.5,6.79012534]
["bitfinex","ETHUSD",1762906457179,0.68708278,3424.9,3424.5,3.87]
["bitfinex","ETHUSD",1762906457379,1.15918278,3424.9,3424.5,3.87]
["bitfinex","ETHUSD",1762906457683,2.92146301,3425.3,3424.5,3.87]
["bitfinex","ETHUSD",1762906457684,0.002,3425.3,3424.8,0.4868]
["bitfinex","ETHUSD",1762906457834,0.002,3425.3,3424.6,4.587]
["bitfinex","ETHUSD",1762906457835,0.49618278,3425.1,3424.7,0.717]
["bitfinex","ETHUSD",1762906458030,0.49618278,3425.1,3424.8,2.9198315]
["bitfinex","ETHUSD",1762906458227,0.49618278,3425.1,3424.7,0.717]
["bitfinex","ETHUSD",1762906458429,0.4721,3425.0,3424.7,0.717]
["bitfinex","ETHUSD",1762906458849,0.1909,3424.9,3424.7,3.63689949]
["bitfinex","ETHUSD",1762906459229,0.002,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1762906459435,0.49818278,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1762906460849,0.002,3425.3,3425.2,2.94873291]
["bitfinex","ETHUSD",1762906461250,0.002,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1762906463980,0.002,3425.3,3425.2,3.40633754]
["bitfinex","ETHUSD",1762906464160,0.002,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1762906464557,0.002,3425.3,3425.2,3.90963291]
["bitfinex","ETHUSD",1762906464756,0.002,3425.3,3425.2,4.63496363]
["bitfinex","ETHUSD",1762906464956,0.002,3425.3,3425.2,5.29460443]
["bitfinex","ETHUSD",1762906465155,0.002,3425.3,3425.2,5.76870443]
["bitfinex","ETHUSD",1762906465700,1e-08,3425.4,3425.3,4.28035631]
["bitfinex","ETHUSD",1762906465863,1e-08,3425.4,3425.3,6.15829163]
["bitfinex","ETHUSD",1762906466068,1e-08,3425.4,3425.3,7.40429543]
["bitfinex","ETHUSD",1762906466389,1e-08,3425.4,3425.3,6.22069543]
["bitfinex","ETHUSD",1762906466598,1e-08,3425.4,3425.3,6.93669543]
["bitfinex","ETHUSD",1762906466948,1e-08,3425.4,3425.3,7.40529543]
["bitfinex","ETHUSD",1762906467149,1e-08,3425.4,3425.3,6.99979143]
["bitfinex","ETHUSD",1762906468305,1e-08,3425.4,3425.3,7.40529543]
["bitfinex","ETHUSD",1762906470490,1e-08,3425.4,3425.3,6.22069543]
["bitfinex","ETHUSD",1762906470649,1e-08,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1762906470849,0.46800001,3425.4,3425.3,3.63345231]
["bitfinex","ETHUSD",1762906471089,0.46800001,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1762906471292,0.46800001,3425.4,3425.3,3.63345231]
["bitfinex","ETHUSD",1762906471499,1e-08,3425.4,3425.3,3.63345231]
["bitfinex","ETHUSD",1762906471795,0.94820001,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1762906472361,1.44438279,3425.4,3425.2,2.91949949]
["bitfinex","ETHUSD",1762906472566,0.4802,3425.3,3425.2,2.91949949]
["bitfinex","ETHUSD",1762906472801,1e-08,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1762906473305,1e-08,3425.4,3425.3,3.39115231]
["bitfinex","ETHUSD",1762906473600,1e-08,3425.4,3425.3,4.14047749]
["bitfinex","ETHUSD",1762906474670,1e-08,3425.4,3425.3,3.66877749]
["bitfinex","ETHUSD",1762906474873,1e-08,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1762906475105,1e-08,3425.4,3425.3,3.39115231]
["bitfinex","ETHUSD",1762906475283,1e-08,3425.4,3425.3,3.85975231]
["bitfinex","ETHUSD",1762906475804,1e-08,3425.4,3425.3,4.26525631]
["bitfinex","ETHUSD",1762906476102,1e-08,3425.4,3425.3,4.29445083]
["bitfinex","ETHUSD",1762906476305,0.46800001,3425.4,3425.3,0.79279503]
["bitfinex","ETHUSD",1762906476511,0.49618279,3425.4,3424.9,0.713]
["bitfinex","ETHUSD",1762906476711,1e-08,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1762906477470,1.44438279,3425.4,3425.0,0.714]
["bitfinex","ETHUSD",1762906477679,1.44438279,3425.4,3425.1,2.91962278]
["bitfinex","ETHUSD",1762906477680,0.2176,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762906477899,0.4655,3425.1,3424.0,2.92049768]
["bitfinex","ETHUSD",1762906478084,0.4655,3425.1,3424.2,1.11493977]
["bitfinex","ETHUSD",1762906478289,0.4655,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1762906478492,0.4655,3425.1,3424.8,0.713]
["bitfinex","ETHUSD",1762906478697,0.9457,3425.1,3424.8,0.713]
["bitfinex","ETHUSD",1762906478871,0.9457,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1762906479687,0.4655,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1762906480010,0.97638279,3425.4,3425.2,2.91950443]
["bitfinex","ETHUSD",1762906480374,0.9482,3425.3,3425.2,2.91950443]
["bitfinex","ETHUSD",1762906480775,0.9482,3425.3,3424.8,0.713]
["bitfinex","ETHUSD",1762906481109,0.4802,3425.2,3425.0,2.91964894]
["bitfinex","ETHUSD",1762906481310,0.6595,3424.9,3424.7,3.87]
["bitfinex","ETHUSD",1762906481513,0.6595,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762906481711,0.217,3424.8,3424.7,3.87]
["bitfinex","ETHUSD",1762906481918,0.217,3424.8,3424.7,6.78996379]
["bitfinex","ETHUSD",1762906483117,1e-08,3425.4,3425.2,2.91947156]
["bitfinex","ETHUSD",1762906483303,1e-08,3425.4,3425.2,2.91947338]
["bitfinex","ETHUSD",1762906483510,1e-08,3425.4,3424.8,1.1837]
["bitfinex","ETHUSD",1762906483511,0.468,3425.3,3424.8,0.712]
["bitfinex","ETHUSD",1762906483679,0.75159251,3425.4,3424.8,0.712]
["bitfinex","ETHUSD",1762906483680,0.217,3425.1,3424.8,0.712]
["bitfinex","ETHUSD",1762906483884,0.217,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1762906484147,0.217,3425.1,3424.8,0.712]
["bitfinex","ETHUSD",1762906484284,0.468,3424.9,3424.8,0.712]
["bitfinex","ETHUSD",1762906484480,0.6595,3424.9,3424.7,3.87]
["bitfinex","ETHUSD",1762906484721,0.468,3424.8,3424.7,4.582]
["bitfinex","ETHUSD",1762906485058,0.468,3424.8,3424.7,3.87]
["bitfinex","ETHUSD",1762906485206,0.9482,3424.8,3424.7,6.78996379]
["bitfinex","ETHUSD",1762906485612,0.9482,3424.8,3424.5,3.87]
["bitfinex","ETHUSD",1762906485783,0.49618278,3424.5,3424.2,0.711]
["bitfinex","ETHUSD",1762906485985,0.49618278,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762906486185,0.468,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762906486722,0.9482,3424.5,3424.3,3.87]
["bitfinex","ETHUSD",1762906486907,0.71318278,3424.4,3424.3,3.87]
["bitfinex","ETHUSD",1762906487094,1.19338278,3424.4,3424.3,3.87]
["bitfinex","ETHUSD",1762906487296,1.19338278,3424.4,3424.3,6.79030487]
["bitfinex","ETHUSD",1762906487512,1.19338278,3424.4,3424.3,3.87]
["bitfinex","ETHUSD",1762906489604,1.19338278,3424.4,3424.0,3.87]
["bitfinex","ETHUSD",1762906489843,0.4655,3424.1,3424.0,6.79056074]
["bitfinex","ETHUSD",1762906490002,0.4655,3424.1,3424.0,6.79156074]
["bitfinex","ETHUSD",1762906490812,0.49618278,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1762906491014,0.49618278,3424.4,3424.2,2.92037867]
["bitfinex","ETHUSD",1762906491736,0.468,3424.3,3424.2,2.92037867]
["bitfinex","ETHUSD",1762906492111,0.9482,3424.3,3424.1,2.92043852]
["bitfinex","ETHUSD",1762906492444,0.217,3424.2,3424.0,3.871]
["bitfinex","ETHUSD",1762906492736,0.217,3424.2,3424.0,6.79152415]
["bitfinex","ETHUSD",1762906493139,0.4655,3424.1,3424.0,3.871]
["bitfinex","ETHUSD",1762906493644,1.44188278,3424.1,3424.0,3.871]
["bitfinex","ETHUSD",1762906493859,0.96168278,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762906494004,10.65452923,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762906494207,12.28297771,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762906494639,13.41671851,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762906494843,4.05438684,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762906495063,5.23251853,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762906495223,7.63305164,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762906495558,4.05472809,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762906495710,12.06193078,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762906496110,12.61780107,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762906496336,14.46374366,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762906496525,13.90787337,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762906497946,13.90787337,3423.5,3421.1,2.92300133]
["bitfinex","ETHUSD",1762906497947,0.405504,3423.4,3421.1,2.92300133]
["bitfinex","ETHUSD",1762906498252,0.49618278,3422.1,3421.6,2.92254432]
["bitfinex","ETHUSD",1762906498547,0.49618278,3422.3,3421.4,0.1381]
["bitfinex","ETHUSD",1762906498732,0.49618278,3422.3,3422.0,3.38675686]
["bitfinex","ETHUSD",1762906499108,0.49618278,3422.3,3422.1,2.92217978]
["bitfinex","ETHUSD",1762906499660,0.4785,3422.2,3421.5,0.4603]
["bitfinex","ETHUSD",1762906500145,0.49618278,3421.9,3421.6,0.35211134]
["bitfinex","ETHUSD",1762906500548,0.49618278,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762906500756,0.49618278,3421.9,3421.6,0.35211134]
["bitfinex","ETHUSD",1762906501320,0.49618278,3421.9,3421.7,2.92247385]
["bitfinex","ETHUSD",1762906501648,0.49618278,3421.5,3421.0,0.1381]
["bitfinex","ETHUSD",1762906501847,0.49618278,3421.4,3420.5,0.1381]
["bitfinex","ETHUSD",1762906502067,0.49618278,3421.1,3420.5,0.1381]
["bitfinex","ETHUSD",1762906502242,0.49618278,3421.5,3420.6,0.4603]
["bitfinex","ETHUSD",1762906502416,0.4855,3421.8,3421.0,0.4645]
["bitfinex","ETHUSD",1762906502417,0.49618278,3421.7,3421.0,0.4645]
["bitfinex","ETHUSD",1762906502771,0.4855,3421.8,3420.4,0.001]
["bitfinex","ETHUSD",1762906502772,0.49618278,3421.0,3420.4,0.001]
["bitfinex","ETHUSD",1762906502949,0.49618278,3421.0,3420.6,2.92344025]
["bitfinex","ETHUSD",1762906503247,0.49618278,3421.0,3420.7,2.92336585]
["bitfinex","ETHUSD",1762906503415,0.49618278,3421.0,3420.6,2.9234396]
["bitfinex","ETHUSD",1762906503617,0.4785,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762906503893,4.38373196,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762906504023,1.46018278,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762906504349,4.38373196,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762906504549,4.38373196,3420.5,3420.0,0.001]
["bitfinex","ETHUSD",1762906504550,2.92389111,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1762906504752,10.47551341,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1762906504952,10.96101341,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1762906505449,8.0371223,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1762906505650,1.7449513,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1762906505856,0.49618278,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1762906506018,0.49618278,3420.2,3420.1,2.92389111]
["bitfinex","ETHUSD",1762906506218,0.49618278,3420.4,3420.2,2.92377751]
["bitfinex","ETHUSD",1762906506419,0.49618278,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762906506619,0.49618278,3420.4,3420.2,2.92379644]
["bitfinex","ETHUSD",1762906506816,0.97468278,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1762906507269,1.46018278,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1762906510136,0.97468278,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1762906510875,0.49618278,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1762906511084,0.4855,3421.3,3420.0,0.49473976]
["bitfinex","ETHUSD",1762906511244,0.49618278,3420.7,3420.5,2.92348179]
["bitfinex","ETHUSD",1762906511432,0.49618278,3420.7,3420.3,2.92371631]
["bitfinex","ETHUSD",1762906511630,0.49618278,3420.7,3420.5,2.92353596]
["bitfinex","ETHUSD",1762906511832,0.49618278,3420.9,3420.6,0.49373463]
["bitfinex","ETHUSD",1762906512031,2.97136399,3423.1,3421.6,2.92255808]
["bitfinex","ETHUSD",1762906512032,0.49618278,3421.7,3421.6,2.92255808]
["bitfinex","ETHUSD",1762906512334,0.1987,3422.1,3421.8,0.1381]
["bitfinex","ETHUSD",1762906512335,0.49618278,3422.1,3421.8,0.1381]
["bitfinex","ETHUSD",1762906512773,0.49618278,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762906513136,0.49618278,3422.7,3422.0,1.52307308]
["bitfinex","ETHUSD",1762906513379,0.49618278,3422.9,3422.3,0.4645]
["bitfinex","ETHUSD",1762906513536,0.49618278,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1762906514049,0.49618278,3423.5,3423.3,2.92112021]
["bitfinex","ETHUSD",1762906514271,0.1915,3423.9,3423.4,0.49371072]
["bitfinex","ETHUSD",1762906514272,0.49618278,3423.9,3423.4,0.49371072]
["bitfinex","ETHUSD",1762906514480,0.1987,3423.9,3423.1,0.648]
["bitfinex","ETHUSD",1762906514769,0.49618278,3423.8,3423.2,2.92116578]
["bitfinex","ETHUSD",1762906514955,0.49618278,3423.8,3423.4,2.9210434]
["bitfinex","ETHUSD",1762906515187,0.49618278,3423.8,3423.1,0.1877]
["bitfinex","ETHUSD",1762906515490,0.49618278,3424.0,3423.1,1.0298155]
["bitfinex","ETHUSD",1762906515695,0.49618278,3424.0,3423.2,0.405504]
["bitfinex","ETHUSD",1762906515853,0.1987,3425.0,3423.2,0.865804]
["bitfinex","ETHUSD",1762906515854,0.49618278,3424.4,3423.2,0.865804]
["bitfinex","ETHUSD",1762906516058,0.49618278,3423.8,3423.1,0.1877]
["bitfinex","ETHUSD",1762906516266,0.49618278,3423.8,3423.1,0.42475245]
["bitfinex","ETHUSD",1762906516489,0.49618278,3424.0,3423.1,0.1877]
["bitfinex","ETHUSD",1762906516682,0.49618278,3424.0,3423.6,2.9208702]
["bitfinex","ETHUSD",1762906516866,0.49618278,3424.0,3423.5,2.92096064]
["bitfinex","ETHUSD",1762906517066,0.49618278,3424.0,3422.8,0.708]
["bitfinex","ETHUSD",1762906517067,0.49618278,3423.7,3422.8,0.708]
["bitfinex","ETHUSD",1762906517293,0.49618278,3423.1,3422.8,2.92156253]
["bitfinex","ETHUSD",1762906517494,0.49618278,3423.1,3422.6,0.1462]
["bitfinex","ETHUSD",1762906517682,3.40640897,3423.6,3422.7,0.4603]
["bitfinex","ETHUSD",1762906517993,0.49618278,3423.3,3422.7,2.92163857]
["bitfinex","ETHUSD",1762906518196,0.49618278,3423.3,3422.6,0.1462]
["bitfinex","ETHUSD",1762906518398,1.1337408,3424.6,3423.9,2.92057844]
["bitfinex","ETHUSD",1762906518598,0.4855,3424.8,3423.6,0.405504]
["bitfinex","ETHUSD",1762906518806,0.49618278,3424.6,3423.7,0.4603]
["bitfinex","ETHUSD",1762906519003,0.48550001,3425.4,3423.8,1.14471131]
["bitfinex","ETHUSD",1762906519172,0.49618278,3425.1,3424.8,2.91986551]
["bitfinex","ETHUSD",1762906519380,0.49618278,3425.3,3424.5,0.4645]
["bitfinex","ETHUSD",1762906519699,0.49618278,3425.3,3424.6,0.1462]
["bitfinex","ETHUSD",1762906519903,1e-08,3425.4,3424.7,0.4603]
["bitfinex","ETHUSD",1762906520203,1e-08,3425.4,3425.3,3.38395231]
["bitfinex","ETHUSD",1762906520701,1e-08,3425.4,3425.3,3.84425231]
["bitfinex","ETHUSD",1762906520909,1e-08,3425.4,3425.3,0.4645]
["bitfinex","ETHUSD",1762906521117,1e-08,3425.4,3425.3,3.38395231]
["bitfinex","ETHUSD",1762906521299,1e-08,3425.4,3425.3,3.84425231]
["bitfinex","ETHUSD",1762906521810,1e-08,3425.4,3425.3,0.4645]
["bitfinex","ETHUSD",1762906521965,0.97468279,3425.4,3424.8,0.71]
["bitfinex","ETHUSD",1762906522171,0.1714,3424.9,3424.4,0.71]
["bitfinex","ETHUSD",1762906522382,0.1714,3424.9,3424.1,0.4603]
["bitfinex","ETHUSD",1762906522728,2.91997768,3424.7,3423.2,0.648]
["bitfinex","ETHUSD",1762906522897,0.6569,3424.9,3423.4,0.71]
["bitfinex","ETHUSD",1762906522898,0.49618278,3424.3,3423.4,0.71]
["bitfinex","ETHUSD",1762906523096,0.49618278,3424.6,3423.4,0.71]
["bitfinex","ETHUSD",1762906523524,3.4163332,3424.5,3423.7,2.92078597]
["bitfinex","ETHUSD",1762906523731,3.4163332,3424.5,3423.4,1.1703]
["bitfinex","ETHUSD",1762906523732,3.41644729,3424.4,3423.6,2.92083924]
["bitfinex","ETHUSD",1762906523931,3.41644729,3424.4,3423.4,4.0913723]
["bitfinex","ETHUSD",1762906523932,0.49618278,3424.2,3423.8,2.92064707]
["bitfinex","ETHUSD",1762906524136,0.49618278,3424.4,3423.8,2.92064707]
["bitfinex","ETHUSD",1762906524448,0.49618278,3424.4,3423.5,0.405504]
["bitfinex","ETHUSD",1762906524750,0.002,3424.4,3424.1,2.92039311]
["bitfinex","ETHUSD",1762906524903,0.002,3424.4,3424.0,2.92050548]
["bitfinex","ETHUSD",1762906525097,0.002,3424.4,3423.7,0.865804]
["bitfinex","ETHUSD",1762906525328,0.002,3424.4,3423.4,3.63103321]
["bitfinex","ETHUSD",1762906525329,0.002,3424.4,3423.5,3.87]
["bitfinex","ETHUSD",1762906525530,0.49618278,3424.3,3423.5,3.87]
["bitfinex","ETHUSD",1762906525699,0.49618278,3424.0,3423.3,3.87]
["bitfinex","ETHUSD",1762906525903,0.49618278,3424.0,3423.3,2.92115794]
["bitfinex","ETHUSD",1762906526136,0.49618278,3424.0,3423.2,3.10894191]
["bitfinex","ETHUSD",1762906526137,0.49618278,3424.0,3423.2,0.1877]
["bitfinex","ETHUSD",1762906526297,0.002,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1762906526500,0.002,3424.4,3424.3,3.38520487]
["bitfinex","ETHUSD",1762906528137,0.002,3424.4,3424.3,4.52677573]
["bitfinex","ETHUSD",1762906528437,0.002,3424.4,3424.3,5.64327973]
["bitfinex","ETHUSD",1762906528634,0.002,3424.4,3424.3,6.77702053]
["bitfinex","ETHUSD",1762906528834,0.002,3424.8,3424.7,4.45920859]
["bitfinex","ETHUSD",1762906529050,0.002,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1762906529246,0.002,3425.1,3425.0,3.38460802]
["bitfinex","ETHUSD",1762906529452,0.002,3425.1,3425.0,3.88180802]
["bitfinex","ETHUSD",1762906529612,0.002,3425.1,3425.0,5.01554882]
["bitfinex","ETHUSD",1762906529811,0.002,3425.1,3425.0,5.42105282]
["bitfinex","ETHUSD",1762906530016,0.002,3425.1,3425.0,6.72755042]
["bitfinex","ETHUSD",1762906530215,0.002,3425.1,3425.0,7.43955042]
["bitfinex","ETHUSD",1762906530544,0.002,3425.1,3425.0,5.63585282]
["bitfinex","ETHUSD",1762906531051,0.002,3425.1,3425.0,4.50111202]
["bitfinex","ETHUSD",1762906531431,0.002,3425.1,3425.0,4.09560802]
["bitfinex","ETHUSD",1762906531730,0.002,3425.1,3425.0,1.1759]
["bitfinex","ETHUSD",1762906531919,0.002,3425.1,3425.0,4.09560802]
["bitfinex","ETHUSD",1762906532429,0.002,3425.1,3425.0,5.40074547]
["bitfinex","ETHUSD",1762906532621,0.002,3425.1,3425.0,6.93999027]
["bitfinex","ETHUSD",1762906533550,0.002,3425.7,3425.3,3.32495631]
["bitfinex","ETHUSD",1762906533854,0.002,3425.7,3425.6,5.06954143]
["bitfinex","ETHUSD",1762906534067,0.002,3425.7,3425.6,6.23146999]
["bitfinex","ETHUSD",1762906534270,0.002,3425.7,3425.6,6.72866999]
["bitfinex","ETHUSD",1762906534968,1e-08,3425.8,3425.7,4.92325622]
["bitfinex","ETHUSD",1762906535132,1e-08,3425.8,3425.7,5.44964733]
["bitfinex","ETHUSD",1762906535538,1e-08,3425.8,3425.7,5.42045622]
["bitfinex","ETHUSD",1762906535773,1e-08,3425.8,3425.7,6.74826355]
["bitfinex","ETHUSD",1762906536169,1e-08,3425.8,3425.7,7.45826355]
["bitfinex","ETHUSD",1762906536775,0.002,3427.2,3426.0,2.9188558]
["bitfinex","ETHUSD",1762906536941,0.002,3427.2,3426.7,4.45750435]
["bitfinex","ETHUSD",1762906537269,0.002,3427.2,3426.7,6.15878694]
["bitfinex","ETHUSD",1762906537457,0.002,3427.2,3426.7,7.05193844]
["bitfinex","ETHUSD",1762906539141,0.002,3427.2,3427.1,3.32342294]
["bitfinex","ETHUSD",1762906539347,0.002,3427.2,3427.1,5.66224292]
["bitfinex","ETHUSD",1762906539654,0.002,3427.9,3427.8,3.32282706]
["bitfinex","ETHUSD",1762906539976,0.002,3427.9,3427.8,5.66164109]
["bitfinex","ETHUSD",1762906540174,0.002,3427.9,3427.8,7.01674734]
["bitfinex","ETHUSD",1762906540479,0.002,3427.9,3427.8,6.27657411]
["bitfinex","ETHUSD",1762906540673,0.002,3427.9,3427.8,6.98857411]
["bitfinex","ETHUSD",1762906541764,0.002,3427.9,3427.8,6.27657411]
["bitfinex","ETHUSD",1762906541964,0.002,3427.9,3427.8,4.92146786]
["bitfinex","ETHUSD",1762906542159,0.002,3427.9,3427.8,6.13066786]
["bitfinex","ETHUSD",1762906542597,0.002,3427.9,3427.8,5.63346786]
["bitfinex","ETHUSD",1762906542763,0.002,3427.9,3427.8,4.92146786]
["bitfinex","ETHUSD",1762906542964,0.9527,3427.9,3426.7,3.84055735]
["bitfinex","ETHUSD",1762906543181,0.9527,3427.9,3426.6,0.1462]
["bitfinex","ETHUSD",1762906543182,0.3901,3427.7,3427.4,2.91765969]
["bitfinex","ETHUSD",1762906543469,0.3901,3427.7,3426.6,0.1462]
["bitfinex","ETHUSD",1762906543797,0.49618278,3427.1,3426.1,0.1472]
["bitfinex","ETHUSD",1762906544103,0.49618278,3427.4,3426.4,0.713]
["bitfinex","ETHUSD",1762906544265,0.4873,3427.6,3426.4,0.713]
["bitfinex","ETHUSD",1762906544596,0.49618278,3427.4,3426.8,2.91817384]
["bitfinex","ETHUSD",1762906544795,0.49618278,3427.5,3427.0,2.91792344]
["bitfinex","ETHUSD",1762906544996,0.4873,3427.7,3427.1,2.9178559]
["bitfinex","ETHUSD",1762906545306,0.49618278,3427.5,3426.9,0.405504]
["bitfinex","ETHUSD",1762906545476,0.49618278,3427.4,3426.9,3.3235817]
["bitfinex","ETHUSD",1762906545676,0.4885,3427.0,3426.1,0.001]
["bitfinex","ETHUSD",1762906545877,0.8546,3426.9,3426.1,0.001]
["bitfinex","ETHUSD",1762906546081,1.35078278,3426.9,3426.3,2.91857542]
["bitfinex","ETHUSD",1762906546277,0.98348278,3426.8,3426.2,4.76741039]
["bitfinex","ETHUSD",1762906546477,0.3673,3426.9,3426.2,0.715]
["bitfinex","ETHUSD",1762906546794,0.49618278,3426.7,3426.2,0.715]
["bitfinex","ETHUSD",1762906546994,0.49618278,3426.8,3426.3,2.9185897]
["bitfinex","ETHUSD",1762906547296,0.49618278,3426.8,3426.2,0.715]
["bitfinex","ETHUSD",1762906547297,0.4885,3426.3,3426.2,0.715]
["bitfinex","ETHUSD",1762906547498,0.4885,3426.3,3426.2,3.63368542]
["bitfinex","ETHUSD",1762906547802,0.4873,3426.8,3426.2,0.715]
["bitfinex","ETHUSD",1762906547803,0.98348278,3426.8,3426.2,0.715]
["bitfinex","ETHUSD",1762906548096,0.4885,3426.3,3426.2,0.715]
["bitfinex","ETHUSD",1762906548298,0.4873,3426.7,3426.3,2.91854071]
["bitfinex","ETHUSD",1762906548496,0.4873,3426.7,3426.2,0.715]
["bitfinex","ETHUSD",1762906548700,0.4885,3426.3,3426.1,0.001]
["bitfinex","ETHUSD",1762906548901,0.4873,3426.7,3426.1,0.001]
["bitfinex","ETHUSD",1762906548902,0.66778278,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762906549303,0.98348278,3426.6,3426.2,2.91865461]
["bitfinex","ETHUSD",1762906549491,0.4873,3426.6,3426.1,0.001]
["bitfinex","ETHUSD",1762906549690,0.1957,3426.9,3426.1,0.001]
["bitfinex","ETHUSD",1762906549901,0.4885,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762906550199,0.4873,3426.5,3426.1,0.001]
["bitfinex","ETHUSD",1762906550402,0.4885,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762906550892,0.4873,3426.5,3426.2,2.91862116]
["bitfinex","ETHUSD",1762906551073,0.4885,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762906551272,0.98468278,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762906551468,0.1957,3426.9,3426.1,0.001]
["bitfinex","ETHUSD",1762906551469,0.4873,3426.7,3426.1,0.001]
["bitfinex","ETHUSD",1762906551720,0.4873,3426.7,3426.2,2.91862421]
["bitfinex","ETHUSD",1762906551883,0.4873,3426.7,3426.3,2.9185758]
["bitfinex","ETHUSD",1762906552283,0.49618278,3426.8,3426.3,1.29783424]
["bitfinex","ETHUSD",1762906552517,0.1957,3426.9,3426.3,3.6325941]
["bitfinex","ETHUSD",1762906552768,0.1957,3426.9,3426.7,2.91819413]
["bitfinex","ETHUSD",1762906552909,0.1957,3426.9,3426.6,2.91831378]
["bitfinex","ETHUSD",1762906553400,0.683,3426.9,3426.3,0.714]
["bitfinex","ETHUSD",1762906553575,0.1957,3426.9,3426.3,0.714]
["bitfinex","ETHUSD",1762906553775,0.1957,3426.9,3426.7,2.91818742]
["bitfinex","ETHUSD",1762906554000,0.1957,3426.9,3426.3,0.714]
["bitfinex","ETHUSD",1762906554212,0.69188278,3426.9,3426.3,0.714]
["bitfinex","ETHUSD",1762906554597,0.69188278,3426.9,3426.5,2.91841694]
["bitfinex","ETHUSD",1762906554885,0.1957,3426.9,3426.2,1.119504]
["bitfinex","ETHUSD",1762906555086,0.1957,3426.9,3426.6,2.91833217]
["bitfinex","ETHUSD",1762906555315,0.1957,3426.9,3426.2,1.119504]
["bitfinex","ETHUSD",1762906555519,0.1957,3426.9,3426.7,2.91823613]
["bitfinex","ETHUSD",1762906555723,0.4873,3427.4,3427.2,2.91776958]
["bitfinex","ETHUSD",1762906555997,0.4873,3427.4,3426.9,2.91801094]
["bitfinex","ETHUSD",1762906556179,0.4873,3427.4,3427.0,2.91799122]
["bitfinex","ETHUSD",1762906556383,0.4873,3427.4,3426.7,0.713]
["bitfinex","ETHUSD",1762906556384,0.4873,3427.4,3427.1,2.91783474]
["bitfinex","ETHUSD",1762906556810,0.4873,3427.4,3426.7,0.713]
["bitfinex","ETHUSD",1762906557021,0.1961,3427.0,3426.7,0.713]
["bitfinex","ETHUSD",1762906557219,0.6449,3426.8,3426.1,0.1472]
["bitfinex","ETHUSD",1762906557380,0.49618278,3426.7,3426.1,0.001]
["bitfinex","ETHUSD",1762906557715,0.1839,3426.8,3426.5,2.9183758]
["bitfinex","ETHUSD",1762906557915,0.49618278,3426.7,3426.1,0.001]
["bitfinex","ETHUSD",1762906558216,0.49618278,3426.7,3426.1,1.1347408]
["bitfinex","ETHUSD",1762906558413,0.49618278,3426.7,3426.1,0.001]
["bitfinex","ETHUSD",1762906558736,2.91843808,3426.5,3426.1,0.001]
["bitfinex","ETHUSD",1762906558900,0.4637,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762906560444,0.49618278,3426.6,3426.2,2.91861626]
["bitfinex","ETHUSD",1762906560654,0.4604,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762906561017,0.9223,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762906561217,0.4619,3426.6,3426.1,0.001]
["bitfinex","ETHUSD",1762906561469,0.27137407,3426.5,3426.2,2.91863352]
["bitfinex","ETHUSD",1762906561685,0.27137407,3426.5,3426.2,2.9186278]
["bitfinex","ETHUSD",1762906561854,0.4619,3426.4,3426.1,0.001]
["bitfinex","ETHUSD",1762906562254,0.4619,3426.4,3426.1,2.91975663]
["bitfinex","ETHUSD",1762906562563,0.49618278,3426.9,3426.6,2.91827572]
["bitfinex","ETHUSD",1762906562767,0.27151876,3426.8,3426.3,0.476]
["bitfinex","ETHUSD",1762906562923,0.27151876,3426.7,3426.5,2.91835853]
["bitfinex","ETHUSD",1762906563126,0.69438278,3426.9,3426.5,2.91836603]
["bitfinex","ETHUSD",1762906563475,0.27161503,3426.8,3426.6,2.91828297]
["bitfinex","ETHUSD",1762906563778,0.4604,3426.7,3426.4,3.87]
["bitfinex","ETHUSD",1762906563953,0.4604,3426.7,3426.1,0.58497577]
["bitfinex","ETHUSD",1762906563954,0.458,3426.3,3426.1,4.582]
["bitfinex","ETHUSD",1762906564276,0.49618278,3426.4,3426.1,7.50077061]
["bitfinex","ETHUSD",1762906564425,0.49618278,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762906564819,0.95658278,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762906565022,0.4604,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762906565719,0.1982,3426.9,3426.2,2.91864212]
["bitfinex","ETHUSD",1762906565924,0.27177094,3426.8,3426.3,0.029186]
["bitfinex","ETHUSD",1762906566164,0.49618278,3427.5,3427.1,2.91791894]
["bitfinex","ETHUSD",1762906566362,0.002,3427.8,3427.3,2.91774866]
["bitfinex","ETHUSD",1762906566576,0.27175897,3427.7,3427.3,2.94692614]
["bitfinex","ETHUSD",1762906566766,0.002,3427.8,3427.3,2.94692614]
["bitfinex","ETHUSD",1762906566973,0.002,3427.8,3427.3,3.42292614]
["bitfinex","ETHUSD",1762906567153,0.9243,3427.4,3426.5,2.91838179]
["bitfinex","ETHUSD",1762906567353,0.49618278,3427.2,3426.8,2.91816979]
["bitfinex","ETHUSD",1762906567668,0.49618278,3427.2,3426.6,0.71]
["bitfinex","ETHUSD",1762906567904,0.49618278,3427.2,3426.4,0.405504]
["bitfinex","ETHUSD",1762906568058,0.95808278,3427.1,3426.5,0.71]
["bitfinex","ETHUSD",1762906568254,0.4619,3427.1,3426.5,0.71]
["bitfinex","ETHUSD",1762906568462,0.002,3427.4,3426.5,0.71]
["bitfinex","ETHUSD",1762906568759,0.49618278,3427.3,3426.5,0.71]
["bitfinex","ETHUSD",1762906568982,0.002,3427.4,3426.5,4.11924445]
["bitfinex","ETHUSD",1762906569178,0.73560526,3427.4,3426.5,1.2008419]
["bitfinex","ETHUSD",1762906569402,0.49618278,3427.1,3426.6,0.71]
["bitfinex","ETHUSD",1762906569558,0.49618278,3427.0,3426.6,0.71]
["bitfinex","ETHUSD",1762906569760,0.6601,3426.9,3426.6,0.71]
["bitfinex","ETHUSD",1762906570096,0.6601,3426.9,3426.1,0.001]
["bitfinex","ETHUSD",1762906570097,0.4604,3426.7,3426.1,0.001]
["bitfinex","ETHUSD",1762906570392,0.49618278,3426.6,3426.5,2.91840922]
["bitfinex","ETHUSD",1762906570567,0.49618278,3426.6,3426.4,2.91847884]
["bitfinex","ETHUSD",1762906571604,0.49618278,3426.6,3426.3,2.91852895]
["bitfinex","ETHUSD",1762906571794,0.49618278,3426.6,3426.4,2.91849055]
["bitfinex","ETHUSD",1762906571996,0.1982,3426.9,3426.3,3.87]
["bitfinex","ETHUSD",1762906572161,0.27240147,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762906572360,0.002,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1762906572599,0.002,3427.4,3427.3,3.42292614]
["bitfinex","ETHUSD",1762906572898,0.002,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1762906573263,0.002,3427.4,3427.3,3.57230769]
["bitfinex","ETHUSD",1762906573459,0.002,3427.4,3427.3,4.97448917]
["bitfinex","ETHUSD",1762906574375,0.002,3427.4,3427.3,5.16281169]
["bitfinex","ETHUSD",1762906574577,0.002,3427.4,3426.5,0.4915]
["bitfinex","ETHUSD",1762906574896,0.002,3427.4,3427.3,3.39374866]
["bitfinex","ETHUSD",1762906575098,0.002,3427.4,3427.3,0.709]
["bitfinex","ETHUSD",1762906575300,0.4624,3427.4,3427.0,0.709]
["bitfinex","ETHUSD",1762906575511,0.002,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1762906575711,0.002,3427.4,3427.2,2.91778219]
["bitfinex","ETHUSD",1762906575911,0.002,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1762906576613,0.002,3427.4,3427.3,3.62674866]
["bitfinex","ETHUSD",1762906577281,0.002,3427.4,3427.3,4.28121524]
["bitfinex","ETHUSD",1762906577477,0.4624,3427.4,3426.1,0.1472]
["bitfinex","ETHUSD",1762906577710,0.9243,3427.4,3427.2,2.91783255]
["bitfinex","ETHUSD",1762906578110,0.9243,3427.4,3427.1,0.709]
["bitfinex","ETHUSD",1762906578111,0.002,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1762906579289,0.002,3427.4,3427.1,3.62690888]
["bitfinex","ETHUSD",1762906579491,0.9243,3427.4,3427.1,0.709]
["bitfinex","ETHUSD",1762906579822,0.9243,3427.4,3426.8,0.001]
["bitfinex","ETHUSD",1762906579986,0.1982,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762906580187,0.71568278,3427.2,3426.8,0.001]
["bitfinex","ETHUSD",1762906580515,0.95808278,3427.2,3426.9,2.91802765]
["bitfinex","ETHUSD",1762906580819,0.95808278,3427.2,3426.8,0.001]
["bitfinex","ETHUSD",1762906581024,0.6586,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762906581200,1.15478278,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762906581382,1.61668278,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762906582303,1.88929266,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762906582507,4.80738189,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762906582684,0.83452051,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762906582907,1.88929266,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762906583107,12.8748212,3426.9,3426.4,0.001]
["bitfinex","ETHUSD",1762906583412,3.41520899,3425.8,3425.4,0.001]
["bitfinex","ETHUSD",1762906583615,4.46691862,3425.8,3425.4,0.001]
["bitfinex","ETHUSD",1762906583812,4.92881862,3425.8,3425.4,0.001]
["bitfinex","ETHUSD",1762906584228,2.91928185,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762906584416,0.49618278,3424.4,3423.8,0.272]
["bitfinex","ETHUSD",1762906584747,0.49618278,3424.1,3423.6,0.708]
["bitfinex","ETHUSD",1762906585114,2.92071828,3423.9,3423.2,3.1088616]
["bitfinex","ETHUSD",1762906585304,0.4579,3423.3,3422.4,0.1462]
["bitfinex","ETHUSD",1762906585506,0.49618278,3423.2,3422.5,0.708]
["bitfinex","ETHUSD",1762906585769,0.4562,3423.2,3422.0,0.4915]
["bitfinex","ETHUSD",1762906585909,0.49618278,3422.9,3422.4,2.92185746]
["bitfinex","ETHUSD",1762906586103,3.37745257,3423.2,3422.0,2.92226767]
["bitfinex","ETHUSD",1762906586308,0.49618278,3422.6,3422.1,0.708]
["bitfinex","ETHUSD",1762906586534,0.49618278,3422.6,3422.2,2.92209689]
["bitfinex","ETHUSD",1762906586762,0.49618278,3422.6,3422.4,2.92189183]
["bitfinex","ETHUSD",1762906587050,0.95198278,3422.5,3422.1,0.708]
["bitfinex","ETHUSD",1762906587343,0.49618278,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1762906587541,0.4562,3422.4,3422.1,0.708]
["bitfinex","ETHUSD",1762906587710,0.4562,3422.4,3422.1,3.63017919]
["bitfinex","ETHUSD",1762906587907,0.4558,3422.2,3420.7,3.06955535]
["bitfinex","ETHUSD",1762906588109,0.49618278,3421.6,3420.4,0.001]
["bitfinex","ETHUSD",1762906588359,0.49618278,3421.5,3420.6,2.92346371]
["bitfinex","ETHUSD",1762906588507,0.1879,3421.5,3420.4,0.001]
["bitfinex","ETHUSD",1762906588842,0.1879,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762906589039,1.14028278,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762906591014,0.68408278,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762906591358,0.1879,3420.8,3420.4,0.001]
["bitfinex","ETHUSD",1762906591568,0.68408278,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762906591921,1.3216408,3421.5,3420.7,2.92337825]
["bitfinex","ETHUSD",1762906591922,0.49618278,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1762906592126,0.1879,3421.5,3420.4,0.71]
["bitfinex","ETHUSD",1762906592127,0.1879,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762906592445,0.49618278,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1762906592804,0.68408278,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762906594008,0.49618278,3421.8,3421.4,2.92273046]
["bitfinex","ETHUSD",1762906594208,0.49618278,3421.8,3421.2,0.1401]
["bitfinex","ETHUSD",1762906594403,0.4562,3421.8,3421.1,2.92296062]
["bitfinex","ETHUSD",1762906594643,0.49618278,3421.5,3421.0,2.92312091]
["bitfinex","ETHUSD",1762906594807,0.1879,3422.0,3420.9,0.71]
["bitfinex","ETHUSD",1762906595003,0.49618278,3421.9,3421.8,2.9223722]
["bitfinex","ETHUSD",1762906595250,0.49618278,3421.2,3420.9,2.92315973]
["bitfinex","ETHUSD",1762906595458,0.95198278,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1762906595617,0.49618278,3421.4,3420.4,0.406504]
["bitfinex","ETHUSD",1762906595949,0.49618278,3421.8,3421.7,2.92246098]
["bitfinex","ETHUSD",1762906596320,0.49618278,3421.8,3421.1,0.8501]
["bitfinex","ETHUSD",1762906596742,0.49618278,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762906596949,0.49618278,3422.1,3421.9,2.92228472]
["bitfinex","ETHUSD",1762906597144,0.49618278,3422.1,3421.1,1.3227]
["bitfinex","ETHUSD",1762906597554,0.49618278,3422.1,3421.7,2.92244317]
["bitfinex","ETHUSD",1762906597850,0.49618278,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762906598079,0.49618278,3422.7,3422.0,0.58446984]
["bitfinex","ETHUSD",1762906598254,0.49618278,3422.7,3421.6,3.63160889]
["bitfinex","ETHUSD",1762906598255,0.49618278,3422.7,3421.6,4.10420889]
["bitfinex","ETHUSD",1762906598439,0.49618278,3422.9,3422.7,2.92167002]
["bitfinex","ETHUSD",1762906598640,0.49618278,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762906598840,0.1879,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762906599151,0.1879,3423.0,3422.8,2.92158466]
["bitfinex","ETHUSD",1762906599152,0.49618278,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1762906599652,0.49618278,3423.2,3422.7,2.92163864]
["bitfinex","ETHUSD",1762906599857,0.1879,3423.5,3422.6,0.709]
["bitfinex","ETHUSD",1762906600065,0.49618278,3422.9,3422.6,2.92175539]
["bitfinex","ETHUSD",1762906600391,2.92096733,3423.6,3422.6,2.92175539]
["bitfinex","ETHUSD",1762906600392,0.49618278,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762906600541,0.68408278,3423.8,3423.6,2.92088263]
["bitfinex","ETHUSD",1762906600745,0.49618278,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762906600986,0.4562,3425.3,3423.7,1.06579463]
["bitfinex","ETHUSD",1762906601155,0.4562,3425.3,3424.6,2.91997773]
["bitfinex","ETHUSD",1762906601156,0.49618278,3424.8,3424.6,2.91997773]
["bitfinex","ETHUSD",1762906601355,0.4562,3424.9,3424.2,0.709]
["bitfinex","ETHUSD",1762906601673,0.49618278,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762906601988,0.4562,3424.9,3424.6,2.92003558]
["bitfinex","ETHUSD",1762906602159,0.4562,3425.4,3424.8,2.91982583]
["bitfinex","ETHUSD",1762906602359,0.4562,3425.4,3424.2,0.709]
["bitfinex","ETHUSD",1762906602360,0.49618278,3424.9,3424.2,0.709]
["bitfinex","ETHUSD",1762906602882,0.49618278,3424.9,3424.6,2.91998996]
["bitfinex","ETHUSD",1762906603081,0.49618278,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762906603287,0.49618278,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1762906603588,0.49618278,3425.3,3425.2,2.91946879]
["bitfinex","ETHUSD",1762906603786,0.6441,3426.1,3425.1,0.17239622]
["bitfinex","ETHUSD",1762906603955,0.6441,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762906603956,0.49618278,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762906604180,0.49618278,3426.5,3425.8,2.91902621]
["bitfinex","ETHUSD",1762906604369,0.49618278,3426.5,3425.7,3.62903876]
["bitfinex","ETHUSD",1762906604555,0.49618278,3426.5,3425.7,0.71]
["bitfinex","ETHUSD",1762906604753,0.49618278,3426.5,3426.2,2.91862537]
["bitfinex","ETHUSD",1762906604979,0.49618278,3426.5,3425.7,0.71]
["bitfinex","ETHUSD",1762906605184,0.49618278,3426.5,3426.2,2.91861235]
["bitfinex","ETHUSD",1762906605498,0.68408278,3426.6,3425.7,0.71]
["bitfinex","ETHUSD",1762906605849,0.59374008,3426.6,3425.7,0.71]
["bitfinex","ETHUSD",1762906606090,0.1879,3425.8,3425.6,2.91919663]
["bitfinex","ETHUSD",1762906606289,0.1879,3425.8,3425.3,0.709]
["bitfinex","ETHUSD",1762906606499,0.6441,3427.3,3425.5,2.91928185]
["bitfinex","ETHUSD",1762906606652,0.49618278,3427.0,3425.7,0.405504]
["bitfinex","ETHUSD",1762906606986,0.49618278,3427.0,3426.6,2.91827233]
["bitfinex","ETHUSD",1762906607172,0.1879,3426.9,3426.7,2.91819884]
["bitfinex","ETHUSD",1762906607493,0.49618278,3427.0,3426.2,0.711]
["bitfinex","ETHUSD",1762906607660,0.002,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1762906608000,0.002,3427.2,3427.0,0.711]
["bitfinex","ETHUSD",1762906608146,0.002,3427.2,3426.9,0.711]
["bitfinex","ETHUSD",1762906608343,0.002,3427.2,3426.3,0.1877]
["bitfinex","ETHUSD",1762906608573,0.49618278,3427.0,3426.5,3.62939765]
["bitfinex","ETHUSD",1762906608852,0.49618278,3427.0,3426.5,0.711]
["bitfinex","ETHUSD",1762906609048,0.49618278,3426.7,3426.5,0.711]
["bitfinex","ETHUSD",1762906609593,0.49618278,3426.7,3426.5,3.62942317]
["bitfinex","ETHUSD",1762906609779,0.49618278,3426.7,3426.2,0.711]
["bitfinex","ETHUSD",1762906610286,0.49618278,3426.7,3426.5,2.91841439]
["bitfinex","ETHUSD",1762906611097,0.6441,3426.9,3425.2,0.6158]
["bitfinex","ETHUSD",1762906611098,0.49618278,3426.4,3425.2,0.6158]
["bitfinex","ETHUSD",1762906611246,0.49618278,3426.4,3426.2,2.9186848]
["bitfinex","ETHUSD",1762906611449,0.002,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1762906611711,0.002,3427.2,3426.6,3.62834458]
["bitfinex","ETHUSD",1762906611884,0.49618278,3426.9,3426.7,2.91825895]
["bitfinex","ETHUSD",1762906612193,0.49618278,3426.9,3426.4,2.91850316]
["bitfinex","ETHUSD",1762906612194,0.6441,3426.8,3426.4,0.711]
["bitfinex","ETHUSD",1762906612486,0.6441,3426.8,3426.4,3.62951393]
["bitfinex","ETHUSD",1762906612665,0.6441,3426.8,3426.4,3.62950215]
["bitfinex","ETHUSD",1762906612864,0.95198278,3426.5,3426.0,2.91885266]
["bitfinex","ETHUSD",1762906613051,0.95198278,3426.5,3426.1,2.9187145]
["bitfinex","ETHUSD",1762906613247,0.95198278,3426.5,3425.9,2.91888389]
["bitfinex","ETHUSD",1762906613248,0.4562,3426.4,3425.9,2.91888389]
["bitfinex","ETHUSD",1762906613478,0.49618278,3426.2,3425.7,2.91907908]
["bitfinex","ETHUSD",1762906613685,0.6437,3425.8,3424.2,2.92036895]
["bitfinex","ETHUSD",1762906613890,0.2633,3425.7,3425.0,2.91969976]
["bitfinex","ETHUSD",1762906614203,0.49618278,3425.5,3425.1,2.91961486]
["bitfinex","ETHUSD",1762906614489,0.49618278,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1762906614705,0.49618278,3425.7,3424.9,0.711]
["bitfinex","ETHUSD",1762906614853,0.49618278,3425.7,3425.3,2.91944847]
["bitfinex","ETHUSD",1762906615053,0.4562,3425.6,3423.7,0.4726]
["bitfinex","ETHUSD",1762906615253,0.49618278,3424.5,3423.3,0.4726]
["bitfinex","ETHUSD",1762906615501,0.49618278,3424.9,3424.7,2.91990765]
["bitfinex","ETHUSD",1762906615683,0.49618278,3425.1,3424.6,2.91997163]
["bitfinex","ETHUSD",1762906616101,0.49618278,3425.1,3424.4,0.1462]
["bitfinex","ETHUSD",1762906616262,0.49618278,3425.1,3424.6,2.91998085]
["bitfinex","ETHUSD",1762906616590,0.49618278,3425.1,3424.7,2.91991082]
["bitfinex","ETHUSD",1762906616991,0.49618278,3425.3,3424.4,0.1462]
["bitfinex","ETHUSD",1762906617186,0.49618278,3425.3,3424.9,2.91976508]
["bitfinex","ETHUSD",1762906617362,0.49618278,3425.2,3424.4,0.1462]
["bitfinex","ETHUSD",1762906617569,0.4941,3425.1,3424.2,0.711]
["bitfinex","ETHUSD",1762906617793,0.49618278,3424.7,3424.4,2.92017447]
["bitfinex","ETHUSD",1762906617992,0.1966,3424.3,3424.0,0.711]
["bitfinex","ETHUSD",1762906618176,0.1966,3424.3,3423.3,0.471]
["bitfinex","ETHUSD",1762906618378,0.1966,3424.3,3423.4,0.711]
["bitfinex","ETHUSD",1762906618379,0.69278278,3424.3,3423.4,0.711]
["bitfinex","ETHUSD",1762906618578,0.49618278,3424.1,3423.4,1.23469379]
["bitfinex","ETHUSD",1762906618802,0.49618278,3424.1,3423.4,0.52369379]
["bitfinex","ETHUSD",1762906619004,0.49618278,3424.1,3423.5,0.711]
["bitfinex","ETHUSD",1762906619154,0.49618278,3424.1,3423.9,2.92058748]
["bitfinex","ETHUSD",1762906619354,0.1966,3424.6,3423.6,0.871804]
["bitfinex","ETHUSD",1762906619597,0.49618278,3424.9,3423.8,1.5392448]
["bitfinex","ETHUSD",1762906619760,0.1966,3424.5,3424.2,2.92033232]
["bitfinex","ETHUSD",1762906619961,0.1966,3424.5,3424.3,2.92029656]
["bitfinex","ETHUSD",1762906620265,0.49618278,3424.3,3423.1,0.4663]
["bitfinex","ETHUSD",1762906620627,1.17528278,3424.5,3423.3,0.405504]
["bitfinex","ETHUSD",1762906620810,1.17528278,3424.5,3423.8,2.92065018]
["bitfinex","ETHUSD",1762906621011,1.17528278,3424.5,3423.3,1.6975252]
["bitfinex","ETHUSD",1762906621249,1.17528278,3424.5,3423.5,0.405504]
["bitfinex","ETHUSD",1762906621406,1.17528278,3424.5,3424.1,2.92046143]
["bitfinex","ETHUSD",1762906621731,1.17528278,3424.5,3423.5,0.405504]
["bitfinex","ETHUSD",1762906621931,1.17528278,3424.5,3424.0,2.92051645]
["bitfinex","ETHUSD",1762906622138,1.17528278,3424.5,3424.3,2.92024922]
["bitfinex","ETHUSD",1762906622299,0.1966,3425.3,3424.7,2.91991579]
["bitfinex","ETHUSD",1762906622499,0.49618278,3425.1,3424.3,3.6302851]
["bitfinex","ETHUSD",1762906622806,0.49618278,3425.1,3424.3,1.13427851]
["bitfinex","ETHUSD",1762906623027,1.17528278,3425.3,3424.4,3.3257236]
["bitfinex","ETHUSD",1762906623352,0.49618278,3425.0,3424.4,2.9202196]
["bitfinex","ETHUSD",1762906623703,0.49618278,3425.0,3424.3,1.13427851]
["bitfinex","ETHUSD",1762906623704,0.49618278,3425.0,3424.7,2.91993206]
["bitfinex","ETHUSD",1762906623908,0.49618278,3425.0,3424.3,1.13427851]
["bitfinex","ETHUSD",1762906624117,0.49618278,3425.0,3424.9,2.91979327]
["bitfinex","ETHUSD",1762906624615,0.49618278,3425.0,3424.7,2.91988954]
["bitfinex","ETHUSD",1762906624821,0.1966,3425.3,3424.3,3.63025314]
["bitfinex","ETHUSD",1762906625017,0.49618278,3425.6,3424.5,0.405504]
["bitfinex","ETHUSD",1762906625218,0.49618278,3425.6,3425.3,2.91939408]
["bitfinex","ETHUSD",1762906625415,0.49618278,3425.6,3425.2,2.91953754]
["bitfinex","ETHUSD",1762906625636,0.49618278,3425.6,3425.3,2.91945231]
["bitfinex","ETHUSD",1762906625839,0.49618278,3425.6,3425.0,0.71]
["bitfinex","ETHUSD",1762906626143,0.4825,3425.5,3425.2,2.91952587]
["bitfinex","ETHUSD",1762906626316,0.49618278,3425.6,3425.4,2.91930136]
["bitfinex","ETHUSD",1762906626524,0.49618278,3425.6,3425.0,4.58]
["bitfinex","ETHUSD",1762906626525,0.49618278,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762906626744,0.69278278,3425.9,3425.5,0.71]
["bitfinex","ETHUSD",1762906626915,0.69278278,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762906627239,0.1966,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762906627443,0.49618278,3426.1,3426.0,2.91883518]
["bitfinex","ETHUSD",1762906627804,0.002,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762906628154,0.002,3426.7,3426.1,0.1654]
["bitfinex","ETHUSD",1762906628356,0.49618278,3426.6,3426.0,0.405504]
["bitfinex","ETHUSD",1762906628571,0.002,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762906629029,0.002,3426.7,3426.4,0.71]
["bitfinex","ETHUSD",1762906629230,0.97868278,3426.6,3426.4,0.71]
["bitfinex","ETHUSD",1762906629447,0.002,3426.7,3426.4,0.71]
["bitfinex","ETHUSD",1762906629818,0.002,3426.7,3426.4,3.62845832]
["bitfinex","ETHUSD",1762906630145,0.002,3426.7,3426.5,2.91837547]
["bitfinex","ETHUSD",1762906630349,0.002,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762906630652,0.002,3426.7,3426.5,2.91839592]
["bitfinex","ETHUSD",1762906630859,0.002,3426.7,3426.4,0.71]
["bitfinex","ETHUSD",1762906631356,0.002,3426.7,3426.4,3.62843635]
["bitfinex","ETHUSD",1762906631652,0.002,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762906632259,0.002,3426.7,3426.6,3.57302942]
["bitfinex","ETHUSD",1762906632555,0.002,3426.7,3426.6,5.18187022]
["bitfinex","ETHUSD",1762906632721,0.002,3426.7,3426.6,4.52718551]
["bitfinex","ETHUSD",1762906633254,0.002,3426.7,3426.6,4.93268951]
["bitfinex","ETHUSD",1762906633748,0.002,3426.7,3426.6,4.45758951]
["bitfinex","ETHUSD",1762906634555,0.002,3426.7,3426.6,4.93268951]
["bitfinex","ETHUSD",1762906635161,0.002,3426.7,3426.6,5.42817295]
["bitfinex","ETHUSD",1762906635459,0.002,3426.7,3426.6,6.30465705]
["bitfinex","ETHUSD",1762906635887,0.002,3426.7,3426.6,7.0431904]
["bitfinex","ETHUSD",1762906636092,0.002,3427.2,3427.1,3.32342294]
["bitfinex","ETHUSD",1762906636294,0.002,3427.6,3427.5,3.3230824]
["bitfinex","ETHUSD",1762906636590,0.002,3427.6,3427.5,0.67160162]
["bitfinex","ETHUSD",1762906636763,0.002,3427.6,3427.3,1.113504]
["bitfinex","ETHUSD",1762906637165,0.002,3427.6,3427.5,3.7981824]
["bitfinex","ETHUSD",1762906637379,0.002,3427.6,3427.5,4.9319232]
["bitfinex","ETHUSD",1762906637684,0.002,3427.6,3427.5,5.83723055]
["bitfinex","ETHUSD",1762906637852,0.002,3427.6,3427.5,6.54523055]
["bitfinex","ETHUSD",1762906638048,0.002,3427.6,3427.5,5.1648232]
["bitfinex","ETHUSD",1762906641255,0.002,3427.6,3427.5,4.7583192]
["bitfinex","ETHUSD",1762906641493,0.9669,3427.6,3426.3,3.38485038]
["bitfinex","ETHUSD",1762906641678,0.9669,3427.6,3427.4,2.91759686]
["bitfinex","ETHUSD",1762906641890,0.9669,3427.6,3427.0,1.1337408]
["bitfinex","ETHUSD",1762906641891,0.9669,3427.6,3427.2,0.707]
["bitfinex","ETHUSD",1762906642388,0.9669,3427.6,3427.2,4.75851326]
["bitfinex","ETHUSD",1762906642687,0.002,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762906642888,0.002,3427.6,3427.5,4.5051824]
["bitfinex","ETHUSD",1762906643225,0.002,3427.6,3427.5,6.1052232]
["bitfinex","ETHUSD",1762906644451,0.002,3427.9,3427.8,3.32282706]
["bitfinex","ETHUSD",1762906644723,0.002,3427.9,3427.8,5.66784109]
["bitfinex","ETHUSD",1762906645023,0.002,3427.9,3427.8,7.36565098]
["bitfinex","ETHUSD",1762906645230,0.002,3427.9,3427.8,7.33647775]
["bitfinex","ETHUSD",1762906647720,0.002,3427.9,3427.8,4.56362306]
["bitfinex","ETHUSD",1762906647928,0.002,3427.9,3427.8,5.69736386]
["bitfinex","ETHUSD",1762906648229,0.002,3427.9,3427.8,6.10286786]
["bitfinex","ETHUSD",1762906648389,1e-08,3428.1,3428.0,4.92829765]
["bitfinex","ETHUSD",1762906648727,1e-08,3428.1,3428.0,5.8968338]
["bitfinex","ETHUSD",1762906648922,1e-08,3428.1,3428.0,6.3652338]
["bitfinex","ETHUSD",1762906649591,0.4531,3430.3,3428.8,0.405504]
["bitfinex","ETHUSD",1762906649914,2.91704179,3430.5,3428.6,0.405504]
["bitfinex","ETHUSD",1762906649915,2.91567102,3429.8,3428.6,0.34588616]
["bitfinex","ETHUSD",1762906650127,0.1964,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1762906650271,0.6495,3429.7,3428.9,3.62333407]
["bitfinex","ETHUSD",1762906650472,0.4911,3429.0,3428.9,3.62338717]
["bitfinex","ETHUSD",1762906650675,0.4911,3429.0,3428.9,0.707]
["bitfinex","ETHUSD",1762906650890,0.4911,3429.0,3428.9,3.62338717]
["bitfinex","ETHUSD",1762906650891,0.9442,3429.0,3428.9,3.62338717]
["bitfinex","ETHUSD",1762906651120,0.4531,3429.5,3428.9,0.707]
["bitfinex","ETHUSD",1762906651326,0.94928278,3429.5,3428.9,3.62334509]
["bitfinex","ETHUSD",1762906651495,0.94928278,3429.5,3429.1,2.91615708]
["bitfinex","ETHUSD",1762906651828,0.4911,3429.0,3428.9,0.707]
["bitfinex","ETHUSD",1762906652541,0.9442,3429.0,3428.5,0.709]
["bitfinex","ETHUSD",1762906652939,0.4531,3429.5,3428.6,0.58977808]
["bitfinex","ETHUSD",1762906653090,0.49618278,3429.2,3428.8,2.9164568]
["bitfinex","ETHUSD",1762906653290,0.4531,3429.5,3428.9,2.91637151]
["bitfinex","ETHUSD",1762906653529,0.4531,3429.4,3428.6,0.405504]
["bitfinex","ETHUSD",1762906653733,0.4531,3429.4,3428.6,0.80862143]
["bitfinex","ETHUSD",1762906654291,3.36906678,3429.4,3428.8,2.91641809]
["bitfinex","ETHUSD",1762906654522,0.49618278,3429.2,3428.9,0.709]
["bitfinex","ETHUSD",1762906654830,0.4911,3429.0,3427.9,0.1558]
["bitfinex","ETHUSD",1762906654990,6.29336135,3429.6,3428.2,1.1337408]
["bitfinex","ETHUSD",1762906654991,0.1975,3428.9,3428.2,1.1337408]
["bitfinex","ETHUSD",1762906655194,0.3939,3428.9,3428.3,0.22482448]
["bitfinex","ETHUSD",1762906655392,0.3939,3428.9,3428.5,1.1337408]
["bitfinex","ETHUSD",1762906655687,0.847,3428.9,3428.5,1.1337408]
["bitfinex","ETHUSD",1762906655893,0.847,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762906656124,0.3939,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762906656426,0.847,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762906656627,0.847,3428.9,3428.4,1.8417408]
["bitfinex","ETHUSD",1762906656832,0.002,3430.5,3428.9,0.405504]
["bitfinex","ETHUSD",1762906657003,0.95128278,3430.5,3430.2,2.91522467]
["bitfinex","ETHUSD",1762906657207,0.27136773,3430.4,3430.2,2.91522467]
["bitfinex","ETHUSD",1762906657430,0.27136773,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762906657640,0.002,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762906657795,0.002,3430.5,3430.4,0.708]
["bitfinex","ETHUSD",1762906657995,0.002,3430.5,3427.9,3.2398]
["bitfinex","ETHUSD",1762906657996,1.44238278,3430.5,3429.2,0.4684]
["bitfinex","ETHUSD",1762906658227,0.4931,3430.5,3429.4,1.5392448]
["bitfinex","ETHUSD",1762906658450,0.002,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762906658812,0.002,3430.5,3430.4,2.94426305]
["bitfinex","ETHUSD",1762906659019,0.002,3430.5,3430.3,0.708]
["bitfinex","ETHUSD",1762906659350,0.002,3430.5,3430.4,3.34976705]
["bitfinex","ETHUSD",1762906659559,0.002,3430.5,3430.4,4.03366344]
["bitfinex","ETHUSD",1762906659715,0.4931,3430.5,3430.1,0.405504]
["bitfinex","ETHUSD",1762906659914,0.9462,3430.5,3430.2,0.708]
["bitfinex","ETHUSD",1762906660115,0.9462,3430.5,3430.2,3.6232251]
["bitfinex","ETHUSD",1762906660322,0.1978,3430.3,3430.2,3.6232251]
["bitfinex","ETHUSD",1762906660517,0.1978,3430.3,3430.2,0.708]
["bitfinex","ETHUSD",1762906660717,0.1978,3430.3,3430.2,3.6232819]
["bitfinex","ETHUSD",1762906660929,0.1978,3430.3,3430.2,0.708]
["bitfinex","ETHUSD",1762906661259,0.002,3430.5,3430.2,0.708]
["bitfinex","ETHUSD",1762906661455,0.4531,3430.4,3430.2,0.708]
["bitfinex","ETHUSD",1762906662071,0.4531,3430.4,3430.2,3.62323164]
["bitfinex","ETHUSD",1762906662262,0.4531,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762906662462,0.002,3430.5,3430.3,2.91519692]
["bitfinex","ETHUSD",1762906662659,0.002,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762906663325,0.002,3430.5,3430.4,4.44635525]
["bitfinex","ETHUSD",1762906663849,0.002,3430.5,3430.4,3.97445525]
["bitfinex","ETHUSD",1762906664118,0.002,3430.5,3430.4,3.32061594]
["bitfinex","ETHUSD",1762906664925,0.002,3430.5,3430.4,5.42380785]
["bitfinex","ETHUSD",1762906665254,0.002,3430.9,3430.8,4.45401686]
["bitfinex","ETHUSD",1762906665453,0.002,3430.9,3430.8,2.2482448]
["bitfinex","ETHUSD",1762906665757,0.002,3430.9,3430.8,5.16301686]
["bitfinex","ETHUSD",1762906666167,0.6895,3430.9,3430.8,1.1337408]
["bitfinex","ETHUSD",1762906666369,1.1426,3430.9,3430.7,0.708]
["bitfinex","ETHUSD",1762906666783,0.6895,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762906666988,0.1984,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762906667154,0.1984,3430.9,3430.7,0.708]
["bitfinex","ETHUSD",1762906667885,0.002,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762906668271,0.002,3430.9,3430.8,3.97403979]
["bitfinex","ETHUSD",1762906668455,0.002,3430.9,3430.8,4.44593979]
["bitfinex","ETHUSD",1762906669986,0.002,3430.9,3430.8,3.97403979]
["bitfinex","ETHUSD",1762906671397,0.002,3430.9,3430.8,3.32027606]
["bitfinex","ETHUSD",1762906672562,1.1426,3430.9,3430.1,2.91529096]
["bitfinex","ETHUSD",1762906672798,0.6515,3430.9,3430.4,1.1337408]
["bitfinex","ETHUSD",1762906673094,0.6515,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762906673306,0.6515,3430.9,3430.5,0.707]
["bitfinex","ETHUSD",1762906673552,0.4531,3430.8,3430.5,0.707]
["bitfinex","ETHUSD",1762906673756,0.1984,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762906674053,0.1984,3430.9,3430.6,1.1337408]
["bitfinex","ETHUSD",1762906674264,0.002,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762906674555,0.002,3430.9,3430.8,3.62177206]
["bitfinex","ETHUSD",1762906674756,0.6895,3430.9,3430.8,0.707]
["bitfinex","ETHUSD",1762906675058,0.6895,3430.9,3430.8,3.62177206]
["bitfinex","ETHUSD",1762906675345,1.1426,3430.9,3430.8,0.707]
["bitfinex","ETHUSD",1762906675740,1.1578,3430.9,3430.8,0.707]
["bitfinex","ETHUSD",1762906676446,1.1578,3430.9,3430.8,3.62177206]
["bitfinex","ETHUSD",1762906676642,0.002,3430.9,3430.8,3.62177206]
["bitfinex","ETHUSD",1762906676846,0.002,3430.9,3430.8,6.81172804]
["bitfinex","ETHUSD",1762906677031,0.002,3430.9,3430.8,6.78258032]
["bitfinex","ETHUSD",1762906677431,0.002,3430.9,3430.8,6.29088032]
["bitfinex","ETHUSD",1762906677640,0.002,3430.9,3430.8,4.45401686]
["bitfinex","ETHUSD",1762906677831,0.002,3430.9,3430.8,4.04851286]
["bitfinex","ETHUSD",1762906678138,1.1433,3430.9,3430.8,3.62077206]
["bitfinex","ETHUSD",1762906678345,1.1433,3430.9,3430.8,0.706]
["bitfinex","ETHUSD",1762906678647,1.1433,3430.9,3430.6,0.706]
["bitfinex","ETHUSD",1762906678872,0.49618278,3430.2,3428.9,2.91638717]
["bitfinex","ETHUSD",1762906679009,4.11009167,3430.8,3429.8,2.9156219]
["bitfinex","ETHUSD",1762906679010,0.1973,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762906679364,0.1781,3430.9,3430.1,2.91531119]
["bitfinex","ETHUSD",1762906679365,0.49618278,3430.5,3430.1,2.91531119]
["bitfinex","ETHUSD",1762906679513,0.49618278,3430.5,3429.9,2.91549769]
["bitfinex","ETHUSD",1762906679738,0.4577,3430.6,3429.7,0.706]
["bitfinex","ETHUSD",1762906679936,0.27174551,3430.5,3430.3,2.9151676]
["bitfinex","ETHUSD",1762906680232,0.1781,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762906680462,0.1781,3430.9,3430.4,0.706]
["bitfinex","ETHUSD",1762906680463,0.6749,3430.9,3430.4,0.706]
["bitfinex","ETHUSD",1762906680670,0.2056,3430.5,3430.4,0.706]
["bitfinex","ETHUSD",1762906680975,0.4577,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762906681130,0.4577,3430.8,3430.4,0.706]
["bitfinex","ETHUSD",1762906681131,0.002,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762906683376,0.002,3430.9,3430.8,4.46969342]
["bitfinex","ETHUSD",1762906683581,0.002,3430.9,3430.8,4.4405457]
["bitfinex","ETHUSD",1762906683876,0.002,3430.9,3430.8,8.3105457]
["bitfinex","ETHUSD",1762906684442,0.002,3430.9,3430.8,7.8438457]
["bitfinex","ETHUSD",1762906685271,1.1326,3430.9,3430.8,3.87]
["bitfinex","ETHUSD",1762906685486,1.1326,3430.9,3430.4,1.1337408]
["bitfinex","ETHUSD",1762906685694,1.1326,3430.9,3430.6,2.9148696]
["bitfinex","ETHUSD",1762906686195,1.1326,3430.9,3430.4,1.1337408]
["bitfinex","ETHUSD",1762906686196,0.4577,3430.8,3430.4,1.1337408]
["bitfinex","ETHUSD",1762906686394,0.2056,3430.7,3430.5,2.91496908]
["bitfinex","ETHUSD",1762906686692,0.2056,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762906686991,0.6633,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762906687793,0.6633,3430.7,3430.5,0.001]
["bitfinex","ETHUSD",1762906687999,0.4845,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762906688293,1.2150844,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762906688659,0.1876,3430.9,3430.5,0.001]
["bitfinex","ETHUSD",1762906688859,0.27288427,3430.8,3430.5,0.001]
["bitfinex","ETHUSD",1762906689087,0.75583706,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762906689265,0.94779474,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762906689466,1.40549474,3430.9,3430.7,2.91480827]
["bitfinex","ETHUSD",1762906689673,0.93619474,3430.8,3430.7,2.91480827]
["bitfinex","ETHUSD",1762906690596,0.93619474,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762906690795,0.27289474,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762906691207,0.002,3430.9,3430.8,4.45401686]
["bitfinex","ETHUSD",1762906691406,0.002,3430.9,3430.8,5.42021686]
["bitfinex","ETHUSD",1762906691610,0.002,3430.9,3430.8,5.44936458]
["bitfinex","ETHUSD",1762906691898,0.002,3430.9,3430.8,5.42021686]
["bitfinex","ETHUSD",1762906692100,0.002,3430.9,3430.8,6.71273419]
["bitfinex","ETHUSD",1762906692908,0.002,3430.9,3430.8,6.91723419]
["bitfinex","ETHUSD",1762906693218,0.4577,3431.8,3431.3,2.91434175]
["bitfinex","ETHUSD",1762906693522,0.56804249,3432.1,3431.5,3.78638147]
["bitfinex","ETHUSD",1762906693723,0.56804249,3432.4,3431.5,4.92012227]
["bitfinex","ETHUSD",1762906694043,0.57004249,3432.6,3431.5,6.27346154]
["bitfinex","ETHUSD",1762906694212,1e-08,3432.2,3432.1,5.07311281]
["bitfinex","ETHUSD",1762906694388,1e-08,3432.2,3432.1,6.6906462]
["bitfinex","ETHUSD",1762906694718,0.002,3432.6,3432.5,4.45257327]
["bitfinex","ETHUSD",1762906694918,0.002,3432.6,3432.5,5.62427327]
["bitfinex","ETHUSD",1762906695117,0.002,3432.6,3432.5,7.02749328]
["bitfinex","ETHUSD",1762906695939,0.002,3432.6,3432.5,5.35629328]
["bitfinex","ETHUSD",1762906696082,0.002,3432.6,3432.5,5.62427327]
["bitfinex","ETHUSD",1762906696287,0.6433,3434.1,3433.3,0.405504]
["bitfinex","ETHUSD",1762906696487,0.6433,3434.1,3433.4,0.705]
["bitfinex","ETHUSD",1762906696741,0.4577,3434.0,3433.5,0.706]
["bitfinex","ETHUSD",1762906696926,0.6729,3433.6,3433.5,2.91242156]
["bitfinex","ETHUSD",1762906697083,0.6729,3433.6,3433.5,0.706]
["bitfinex","ETHUSD",1762906697285,1.1306,3433.6,3432.3,0.405504]
["bitfinex","ETHUSD",1762906697526,1.1306,3433.6,3432.4,3.83863783]
["bitfinex","ETHUSD",1762906697736,2.91262641,3433.4,3432.4,0.21922448]
["bitfinex","ETHUSD",1762906697899,0.4254,3432.5,3431.7,3.78914655]
["bitfinex","ETHUSD",1762906698100,0.4254,3432.5,3432.4,4.04715415]
["bitfinex","ETHUSD",1762906698302,0.4254,3432.5,3432.4,1.8397408]
["bitfinex","ETHUSD",1762906698500,0.4254,3432.5,3430.5,2.12272101]
["bitfinex","ETHUSD",1762906698501,0.8831,3432.5,3431.2,0.4995]
["bitfinex","ETHUSD",1762906698700,0.8831,3432.5,3431.3,0.706]
["bitfinex","ETHUSD",1762906698902,0.1856,3432.9,3431.6,0.405504]
["bitfinex","ETHUSD",1762906699116,0.49618278,3432.7,3431.9,1.1337408]
["bitfinex","ETHUSD",1762906699290,0.49618278,3432.7,3432.1,1.1337408]
["bitfinex","ETHUSD",1762906699488,0.49618278,3432.4,3430.8,2.91470826]
["bitfinex","ETHUSD",1762906699732,0.49618278,3432.4,3432.0,1.1337408]
["bitfinex","ETHUSD",1762906700033,0.4577,3432.3,3431.8,1.1337408]
["bitfinex","ETHUSD",1762906700219,0.4577,3432.3,3432.0,1.1337408]
["bitfinex","ETHUSD",1762906700423,0.4577,3432.3,3432.0,2.91374262]
["bitfinex","ETHUSD",1762906700813,0.4577,3432.3,3431.9,1.1337408]
["bitfinex","ETHUSD",1762906700997,0.4577,3432.3,3431.7,1.8397408]
["bitfinex","ETHUSD",1762906701356,0.1856,3432.9,3432.3,2.913431]
["bitfinex","ETHUSD",1762906701503,0.4577,3432.8,3432.3,0.706]
["bitfinex","ETHUSD",1762906701709,0.4577,3432.8,3432.5,2.9133156]
["bitfinex","ETHUSD",1762906702022,0.4577,3432.8,3432.3,0.706]
["bitfinex","ETHUSD",1762906702425,0.4577,3432.8,3432.3,3.61947445]
["bitfinex","ETHUSD",1762906702622,0.4577,3432.8,3432.4,2.91334012]
["bitfinex","ETHUSD",1762906702809,0.4577,3432.8,3432.3,0.706]
["bitfinex","ETHUSD",1762906703146,0.4577,3432.8,3432.3,3.61941521]
["bitfinex","ETHUSD",1762906703458,0.4577,3432.8,3432.6,2.91323607]
["bitfinex","ETHUSD",1762906703636,0.4577,3432.8,3432.5,2.91326736]
["bitfinex","ETHUSD",1762906704338,0.4577,3432.8,3432.3,0.706]
["bitfinex","ETHUSD",1762906705048,0.49618278,3433.7,3432.8,0.405504]
["bitfinex","ETHUSD",1762906705213,0.4577,3433.9,3433.4,2.9125629]
["bitfinex","ETHUSD",1762906705412,0.4873,3433.5,3433.4,2.9125629]
["bitfinex","ETHUSD",1762906705809,1.45338278,3433.5,3432.8,1.8387408]
["bitfinex","ETHUSD",1762906706049,0.2277,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762906706247,0.002,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762906706854,0.002,3433.2,3433.1,2.9419475]
["bitfinex","ETHUSD",1762906707153,0.002,3433.2,3433.1,4.32660444]
["bitfinex","ETHUSD",1762906707370,0.002,3433.2,3433.1,0.94728513]
["bitfinex","ETHUSD",1762906707571,0.4971,3433.2,3433.1,0.705]
["bitfinex","ETHUSD",1762906707850,0.4971,3433.2,3432.6,0.405504]
["bitfinex","ETHUSD",1762906707851,0.967,3433.2,3432.9,1.1337408]
["bitfinex","ETHUSD",1762906708014,0.967,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762906708753,0.967,3433.2,3432.2,0.1535]
["bitfinex","ETHUSD",1762906708920,0.2115,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762906709118,0.6814,3433.1,3432.3,1.1337408]
["bitfinex","ETHUSD",1762906709437,0.6814,3433.1,3432.0,0.704]
["bitfinex","ETHUSD",1762906709438,0.49618278,3432.3,3432.0,0.704]
["bitfinex","ETHUSD",1762906709637,0.4894,3432.2,3432.0,0.704]
["bitfinex","ETHUSD",1762906709949,0.4951,3432.1,3432.0,0.704]
["bitfinex","ETHUSD",1762906710171,0.4951,3432.1,3431.9,0.001]
["bitfinex","ETHUSD",1762906710172,0.49618278,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762906710347,1.16908278,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762906711563,0.1942,3432.4,3431.9,0.001]
["bitfinex","ETHUSD",1762906711720,0.49618278,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762906711914,0.1942,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762906712151,0.4699,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762906712374,0.1942,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762906712855,0.4719,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762906713079,0.002,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762906714045,0.49618278,3432.9,3432.2,1.1337408]
["bitfinex","ETHUSD",1762906714243,0.203,3433.1,3432.3,0.705]
["bitfinex","ETHUSD",1762906714425,0.96808278,3433.2,3432.7,2.91314729]
["bitfinex","ETHUSD",1762906714751,0.96808278,3433.2,3433.0,2.91289937]
["bitfinex","ETHUSD",1762906714964,0.96808278,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762906715323,1.46318278,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762906716250,0.002,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762906717274,0.002,3433.2,3433.1,3.61681931]
["bitfinex","ETHUSD",1762906717556,0.002,3433.2,3433.1,0.704]
["bitfinex","ETHUSD",1762906717758,0.002,3433.2,3433.1,3.61681931]
["bitfinex","ETHUSD",1762906718546,0.002,3433.2,3433.1,4.2697925]
["bitfinex","ETHUSD",1762906722253,0.002,3433.2,3433.1,4.7362925]
["bitfinex","ETHUSD",1762906722566,0.002,3433.2,3433.1,5.1417965]
["bitfinex","ETHUSD",1762906723070,0.002,3433.2,3433.1,4.6752965]
["bitfinex","ETHUSD",1762906723768,0.74221857,3433.9,3433.8,2.91219861]
["bitfinex","ETHUSD",1762906724065,0.74421857,3433.9,3433.4,0.702]
["bitfinex","ETHUSD",1762906724370,0.4951,3433.7,3433.4,0.702]
["bitfinex","ETHUSD",1762906724664,0.203,3433.5,3433.4,3.6145648]
["bitfinex","ETHUSD",1762906724965,0.49618278,3432.9,3432.6,0.001]
["bitfinex","ETHUSD",1762906725267,0.2059,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762906725467,0.1942,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762906726067,0.6893,3432.8,3432.6,0.001]
["bitfinex","ETHUSD",1762906726270,0.4951,3432.7,3432.6,2.9142436]
["bitfinex","ETHUSD",1762906726831,0.965,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762906727966,0.4951,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762906728167,0.965,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762906728574,1.46118278,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762906729437,4.37434151,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762906729665,1.7336229,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762906729897,11.68591792,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762906730399,5.42216554,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762906731367,2.50900681,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762906731871,5.42216554,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762906732791,11.68591792,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762906733095,11.68591792,3432.7,3432.2,0.001]
["bitfinex","ETHUSD",1762906733096,3.40968101,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906733389,0.9716229,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906733591,0.94534012,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906733790,1.4415229,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906734391,0.9716229,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906734597,1.4415229,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906734999,1.4415229,3432.3,3432.2,2.91458312]
["bitfinex","ETHUSD",1762906735198,1.4415229,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906735503,0.1942,3432.8,3432.4,2.91334]
["bitfinex","ETHUSD",1762906735504,0.49618278,3432.6,3432.4,2.91334]
["bitfinex","ETHUSD",1762906735706,0.49618278,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762906736090,0.49618278,3433.0,3432.3,0.703]
["bitfinex","ETHUSD",1762906736291,0.27212604,3432.9,3432.8,2.9130103]
["bitfinex","ETHUSD",1762906736799,0.9619,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762906737417,0.49618278,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762906737576,0.67988278,3433.2,3433.0,2.9128468]
["bitfinex","ETHUSD",1762906738075,0.67988278,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762906738307,0.95202781,3433.2,3433.0,2.91287103]
["bitfinex","ETHUSD",1762906738615,0.67988278,3433.2,3432.3,1.1761]
["bitfinex","ETHUSD",1762906738923,0.49618278,3432.9,3432.4,0.53779984]
["bitfinex","ETHUSD",1762906739076,0.4674,3433.1,3432.4,2.91336458]
["bitfinex","ETHUSD",1762906739278,3.09647362,3433.2,3432.6,2.91318144]
["bitfinex","ETHUSD",1762906739279,0.49618278,3432.8,3432.6,2.91318144]
["bitfinex","ETHUSD",1762906739493,0.4765,3432.7,3432.2,0.001]
["bitfinex","ETHUSD",1762906739805,0.4765,3432.7,3432.2,4.04832392]
["bitfinex","ETHUSD",1762906739806,0.4765,3432.3,3432.2,4.04832392]
["bitfinex","ETHUSD",1762906739976,0.4636,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762906740176,0.49618278,3432.5,3432.2,1.1347408]
["bitfinex","ETHUSD",1762906740376,0.97268278,3432.5,3432.2,4.04824569]
["bitfinex","ETHUSD",1762906740585,1.43628278,3432.5,3432.3,2.91348993]
["bitfinex","ETHUSD",1762906740813,0.2381,3432.4,3432.2,4.04824231]
["bitfinex","ETHUSD",1762906741043,0.2381,3432.4,3432.2,1.1347408]
["bitfinex","ETHUSD",1762906741529,0.49618278,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762906741681,0.49618278,3432.5,3432.2,1.1347408]
["bitfinex","ETHUSD",1762906741682,0.9401,3432.5,3432.2,1.1347408]
["bitfinex","ETHUSD",1762906741876,0.49618278,3432.7,3432.2,1.1347408]
["bitfinex","ETHUSD",1762906742083,0.49618278,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762906742517,0.97268278,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762906742723,1.43628278,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762906743033,0.002,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762906743238,0.002,3432.9,3432.8,4.54261467]
["bitfinex","ETHUSD",1762906743404,0.002,3432.9,3432.8,8.89611467]
["bitfinex","ETHUSD",1762906743742,0.002,3432.9,3432.8,5.43161867]
["bitfinex","ETHUSD",1762906743891,0.002,3432.9,3432.8,5.4607494]
["bitfinex","ETHUSD",1762906744092,0.002,3432.9,3432.8,6.81361448]
["bitfinex","ETHUSD",1762906744343,0.002,3432.9,3432.8,6.78448375]
["bitfinex","ETHUSD",1762906744845,0.002,3432.9,3432.8,7.14337713]
["bitfinex","ETHUSD",1762906745054,1e-08,3433.3,3433.2,3.81403847]
["bitfinex","ETHUSD",1762906745206,1e-08,3433.3,3433.2,6.46498344]
["bitfinex","ETHUSD",1762906745409,1e-08,3433.3,3433.2,6.9193561]
["bitfinex","ETHUSD",1762906747350,1e-08,3433.3,3433.2,5.7338561]
["bitfinex","ETHUSD",1762906747505,1e-08,3433.3,3433.2,6.5138521]
["bitfinex","ETHUSD",1762906748242,1e-08,3433.3,3433.2,6.9193561]
["bitfinex","ETHUSD",1762906752359,0.002,3433.6,3433.5,3.31798397]
["bitfinex","ETHUSD",1762906752575,0.002,3433.6,3433.5,5.64952477]
["bitfinex","ETHUSD",1762906752862,0.002,3433.6,3433.5,6.13302477]
["bitfinex","ETHUSD",1762906753361,0.1856,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762906753522,0.4636,3435.3,3434.9,2.9112929]
["bitfinex","ETHUSD",1762906753523,0.69038278,3435.2,3434.9,2.9112929]
["bitfinex","ETHUSD",1762906753723,0.4765,3435.0,3434.3,2.91176846]
["bitfinex","ETHUSD",1762906753954,0.6715,3434.4,3434.3,4.04554233]
["bitfinex","ETHUSD",1762906754122,0.6715,3434.4,3434.3,4.74754233]
["bitfinex","ETHUSD",1762906755173,1.43628278,3434.4,3434.3,0.702]
["bitfinex","ETHUSD",1762906756289,7.20385238,3434.4,3432.4,2.91335669]
["bitfinex","ETHUSD",1762906756426,0.49618278,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762906756763,0.405504,3434.2,3432.2,0.03013583]
["bitfinex","ETHUSD",1762906756764,0.49618278,3432.9,3432.2,0.03013583]
["bitfinex","ETHUSD",1762906756948,0.49618278,3432.9,3432.2,0.3108327]
["bitfinex","ETHUSD",1762906757471,0.4636,3432.8,3432.2,0.001]
["bitfinex","ETHUSD",1762906757670,0.97268278,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906758030,0.4636,3433.5,3432.2,0.6503]
["bitfinex","ETHUSD",1762906758230,0.49618278,3433.2,3432.5,1.1337408]
["bitfinex","ETHUSD",1762906758551,0.49618278,3433.3,3432.8,0.001]
["bitfinex","ETHUSD",1762906758755,0.4636,3433.4,3433.1,2.91279764]
["bitfinex","ETHUSD",1762906759069,0.49618278,3433.2,3433.1,2.91279764]
["bitfinex","ETHUSD",1762906759274,0.97268278,3433.2,3433.1,2.91279764]
["bitfinex","ETHUSD",1762906759566,0.97268278,3433.2,3432.8,0.001]
["bitfinex","ETHUSD",1762906759767,1.43628278,3433.2,3432.9,2.9129764]
["bitfinex","ETHUSD",1762906759994,0.9401,3433.2,3432.8,0.001]
["bitfinex","ETHUSD",1762906760208,0.49618278,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762906760552,0.49618278,3433.0,3432.8,0.001]
["bitfinex","ETHUSD",1762906760553,1.43628278,3433.0,3432.8,0.001]
["bitfinex","ETHUSD",1762906760757,0.89418278,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762906761065,0.4636,3433.4,3432.8,0.001]
["bitfinex","ETHUSD",1762906761264,0.49618278,3433.3,3432.8,2.91405813]
["bitfinex","ETHUSD",1762906761465,0.49618278,3433.3,3432.9,2.91297419]
["bitfinex","ETHUSD",1762906761678,0.49618278,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762906762064,0.49618278,3433.3,3432.8,0.001]
["bitfinex","ETHUSD",1762906762495,0.49618278,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762906762795,0.49618278,3433.9,3433.7,2.91225376]
["bitfinex","ETHUSD",1762906763096,0.49618278,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762906763399,0.49618278,3433.9,3433.7,2.91228252]
["bitfinex","ETHUSD",1762906763553,0.49618278,3433.9,3433.6,2.91231828]
["bitfinex","ETHUSD",1762906763758,0.49618278,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762906763972,0.49618278,3433.9,3433.7,2.91227824]
["bitfinex","ETHUSD",1762906764993,0.49618278,3433.9,3433.3,0.702]
["bitfinex","ETHUSD",1762906764994,0.4765,3433.8,3433.4,2.9125648]
["bitfinex","ETHUSD",1762906765157,0.4765,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762906765361,0.49618278,3433.6,3432.8,0.001]
["bitfinex","ETHUSD",1762906765688,0.4765,3433.6,3433.0,1.1337408]
["bitfinex","ETHUSD",1762906765996,0.1962,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762906766192,0.49618278,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762906767597,0.49618278,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762906767894,1.61698278,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762906768394,1.28249828,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762906768557,4.69167007,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762906769195,4.96369465,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762906769863,3.40951125,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762906770073,3.89873583,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762906770268,5.08472282,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762906770471,2.17139435,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762906770695,1.17228278,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762906771196,0.49618278,3432.5,3432.4,2.91436219]
["bitfinex","ETHUSD",1762906771395,0.49618278,3432.7,3432.6,2.91319269]
["bitfinex","ETHUSD",1762906771694,0.1962,3433.1,3432.4,0.001]
["bitfinex","ETHUSD",1762906771859,0.49618278,3432.9,3432.7,2.91315636]
["bitfinex","ETHUSD",1762906772060,0.49618278,3432.9,3432.4,2.91434489]
["bitfinex","ETHUSD",1762906772061,0.49618278,3432.9,3432.6,2.9132436]
["bitfinex","ETHUSD",1762906772382,0.49618278,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762906772698,0.96188278,3432.9,3432.4,0.001]
["bitfinex","ETHUSD",1762906772995,0.49618278,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1762906773381,1.42078278,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762906773592,0.9246,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1762906773796,0.96188278,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1762906774298,0.49618278,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1762906774600,0.49618278,3432.6,3432.5,2.91329623]
["bitfinex","ETHUSD",1762906774976,0.96188278,3432.6,3432.4,0.001]
["bitfinex","ETHUSD",1762906775179,0.49618278,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762906775499,0.4589,3433.0,3432.5,2.91332171]
["bitfinex","ETHUSD",1762906775684,0.49618278,3432.6,3432.5,2.91332171]
["bitfinex","ETHUSD",1762906776086,0.49618278,3432.5,3432.4,2.91439723]
["bitfinex","ETHUSD",1762906776287,0.49618278,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762906776487,0.71338278,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762906776688,3.62671125,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762906776893,4.44828238,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762906777289,4.72004182,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762906777884,11.54702954,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762906778412,10.9837942,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762906779004,11.5468371,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762906779211,11.5468371,3432.5,3432.2,0.001]
["bitfinex","ETHUSD",1762906779212,2.91349823,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906779503,3.31908712,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762906779678,6.46220102,3432.2,3432.0,0.001]
["bitfinex","ETHUSD",1762906779884,3.40993569,3432.0,3431.5,0.001]
["bitfinex","ETHUSD",1762906780109,2.91409255,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906780280,10.40405389,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906780625,1.68510896,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906780775,4.32757533,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906780975,1.41348278,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906781516,1.57445106,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906782492,4.48854361,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906782670,1.57445106,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906784522,4.48854361,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906784891,1.57445106,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906785691,0.95458278,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906786021,0.49618278,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906786319,1.42078278,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906786499,0.96188278,3431.6,3431.5,2.91517747]
["bitfinex","ETHUSD",1762906786693,0.96188278,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906787018,1.42078278,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906788820,1.85425941,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906789005,1.42078278,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906789185,0.49618278,3431.6,3431.5,2.91517747]
["bitfinex","ETHUSD",1762906789381,0.49618278,3431.6,3431.5,3.37287747]
["bitfinex","ETHUSD",1762906789581,0.1962,3432.2,3431.5,0.4587]
["bitfinex","ETHUSD",1762906789820,0.49618278,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762906790030,0.1962,3432.5,3431.6,0.96849899]
["bitfinex","ETHUSD",1762906790242,0.1962,3432.5,3431.5,0.001]
["bitfinex","ETHUSD",1762906790563,0.71148278,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906790910,4.08447533,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906791110,1.17038278,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906791561,4.08447533,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906791869,4.78431759,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906792019,1.87022504,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906792223,1.17038278,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906792528,4.08447533,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906793304,4.35611106,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906793542,12.25636198,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906793751,12.81964261,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906794052,14.39300583,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906794348,7.62649571,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906794905,3.57866236,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906795110,2.00529914,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906795352,4.91939169,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906796005,2.00529914,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906796425,1.54639914,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906796824,2.03489914,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906798041,0.49618278,3431.6,3431.5,3.36767747]
["bitfinex","ETHUSD",1762906798222,0.49618278,3431.6,3431.5,3.9959722]
["bitfinex","ETHUSD",1762906798440,0.002,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762906798441,0.49818278,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762906798634,0.002,3431.9,3431.8,3.40872272]
["bitfinex","ETHUSD",1762906799465,0.002,3431.9,3431.8,3.86342272]
["bitfinex","ETHUSD",1762906799749,0.4725,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762906799935,0.002,3431.9,3431.8,0.4948]
["bitfinex","ETHUSD",1762906800136,0.49818278,3431.9,3431.8,3.40872272]
["bitfinex","ETHUSD",1762906800338,0.002,3431.9,3431.8,5.43374352]
["bitfinex","ETHUSD",1762906801049,0.002,3431.9,3431.8,4.97904352]
["bitfinex","ETHUSD",1762906801212,0.002,3431.9,3431.5,0.001]
["bitfinex","ETHUSD",1762906801412,0.49818278,3431.9,3431.8,3.40872272]
["bitfinex","ETHUSD",1762906801618,0.002,3431.9,3431.8,3.89256194]
["bitfinex","ETHUSD",1762906801812,0.002,3431.9,3431.8,3.40872272]
["bitfinex","ETHUSD",1762906802114,0.002,3431.9,3431.8,5.67501389]
["bitfinex","ETHUSD",1762906802315,1e-08,3432.3,3432.2,3.40838312]
["bitfinex","ETHUSD",1762906802516,1e-08,3432.3,3432.2,4.69642392]
["bitfinex","ETHUSD",1762906802716,1e-08,3432.3,3432.2,5.15112392]
["bitfinex","ETHUSD",1762906802913,1e-08,3432.3,3432.2,5.58576375]
["bitfinex","ETHUSD",1762906803119,1e-08,3432.6,3432.5,3.31883247]
["bitfinex","ETHUSD",1762906803342,0.002,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762906803616,0.002,3433.6,3433.5,3.43640476]
["bitfinex","ETHUSD",1762906803818,0.002,3433.6,3433.5,3.86197997]
["bitfinex","ETHUSD",1762906806263,0.002,3433.6,3433.5,3.40727997]
["bitfinex","ETHUSD",1762906806421,0.002,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762906806624,0.9258,3433.6,3432.2,1.38125788]
["bitfinex","ETHUSD",1762906806832,0.49618278,3433.3,3433.2,4.04647527]
["bitfinex","ETHUSD",1762906808026,0.49618278,3433.3,3433.2,4.54127527]
["bitfinex","ETHUSD",1762906808759,0.49618278,3433.3,3433.2,4.04647527]
["bitfinex","ETHUSD",1762906809357,0.49618278,3433.3,3433.2,5.25286593]
["bitfinex","ETHUSD",1762906809529,0.49618278,3433.3,3433.2,4.75806593]
["bitfinex","ETHUSD",1762906809736,0.49618278,3433.3,3433.2,4.04647527]
["bitfinex","ETHUSD",1762906810042,0.96668278,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762906810447,0.002,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762906810625,0.49818278,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762906811756,0.49818278,3433.6,3433.1,0.1566]
["bitfinex","ETHUSD",1762906811936,0.49818278,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762906812131,0.49618278,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762906812765,0.49618278,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762906812924,0.49818278,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762906813360,0.96868278,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762906814030,0.002,3433.6,3433.5,4.44448519]
["bitfinex","ETHUSD",1762906814231,0.002,3433.6,3433.5,3.49498519]
["bitfinex","ETHUSD",1762906815233,0.002,3433.6,3433.5,3.40727997]
["bitfinex","ETHUSD",1762906815437,0.002,3433.6,3433.5,3.86197997]
["bitfinex","ETHUSD",1762906816260,0.002,3433.6,3433.5,8.86572077]
["bitfinex","ETHUSD",1762906817660,0.002,3433.6,3433.5,9.56772077]
["bitfinex","ETHUSD",1762906818637,0.002,3433.6,3433.5,9.97322477]
["bitfinex","ETHUSD",1762906818868,0.002,3433.6,3433.5,11.26180447]
["bitfinex","ETHUSD",1762906819670,0.002,3433.6,3433.5,10.85630047]
["bitfinex","ETHUSD",1762906820076,0.002,3433.6,3433.5,7.91622077]
["bitfinex","ETHUSD",1762906820279,0.96868278,3433.6,3433.5,3.87]
["bitfinex","ETHUSD",1762906820572,0.96868278,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762906820774,0.49818278,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762906820973,0.002,3433.6,3433.4,2.9125472]
["bitfinex","ETHUSD",1762906821162,0.002,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762906821940,0.002,3433.6,3433.5,3.40727997]
["bitfinex","ETHUSD",1762906822336,0.002,3433.6,3433.5,0.4948]
["bitfinex","ETHUSD",1762906822593,0.002,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762906824052,0.49818278,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762906824983,0.002,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762906825500,0.49818278,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762906825872,0.1817,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762906826084,1.15198278,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762906826284,1.63808278,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762906826608,1.1399,3433.9,3433.7,2.91225485]
["bitfinex","ETHUSD",1762906826806,0.97028278,3433.8,3433.7,2.91225485]
["bitfinex","ETHUSD",1762906826973,1.45638278,3433.8,3433.7,2.91225485]
["bitfinex","ETHUSD",1762906828310,0.98428278,3433.8,3433.7,2.91225485]
["bitfinex","ETHUSD",1762906829410,1.25678072,3433.8,3433.7,2.91225485]
["bitfinex","ETHUSD",1762906829722,0.002,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762906829869,0.002,3434.0,3433.9,4.09004071]
["bitfinex","ETHUSD",1762906830563,0.002,3434.0,3433.9,3.61314071]
["bitfinex","ETHUSD",1762906830883,0.9602,3434.0,3433.7,2.91225485]
["bitfinex","ETHUSD",1762906831083,0.71278278,3433.8,3433.7,4.04599565]
["bitfinex","ETHUSD",1762906831321,0.002,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762906831521,0.50018278,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762906831723,0.002,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762906831963,1.45838278,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762906832250,1.73124166,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762906832452,1.23305888,3434.0,3433.7,2.9122916]
["bitfinex","ETHUSD",1762906832653,0.50018278,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762906832960,0.77304913,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762906833123,1.73124913,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762906833306,0.49818278,3433.7,3433.6,5.0037408]
["bitfinex","ETHUSD",1762906833511,0.49818278,3433.7,3433.6,7.91613079]
["bitfinex","ETHUSD",1762906834155,0.98428278,3433.7,3433.6,6.78238999]
["bitfinex","ETHUSD",1762906834353,1.39628251,3433.7,3432.8,3.87]
["bitfinex","ETHUSD",1762906834562,0.4834,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762906834836,0.98158278,3432.7,3432.6,2.9142436]
["bitfinex","ETHUSD",1762906835073,1.17518278,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762906835353,2.48732053,3432.7,3432.2,0.001]
["bitfinex","ETHUSD",1762906835558,0.98428278,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906835735,1.82432053,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906835936,2.29642053,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906836942,2.29585271,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906837147,1.72934712,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906837462,1.72869348,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906839278,1.45638278,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906839786,4.64185827,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906840091,5.96276228,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906840737,6.36826628,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762906840941,3.81777933,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762906841145,3.41253011,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762906841363,5.1046854,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762906842179,4.53930737,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762906843375,0.49818278,3431.3,3431.2,2.91543226]
["bitfinex","ETHUSD",1762906843561,0.98428278,3431.3,3431.2,0.5840959]
["bitfinex","ETHUSD",1762906843768,0.98428278,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762906843769,0.49818278,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762906843957,0.49818278,3431.3,3431.2,2.91543226]
["bitfinex","ETHUSD",1762906844276,0.98428278,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762906844771,1.45638278,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762906845306,4.80778869,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762906845441,10.64588665,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762906846274,11.05139065,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762906848963,12.18513145,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762906849168,12.18513145,3431.3,3430.5,0.001]
["bitfinex","ETHUSD",1762906849169,2.91494199,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762906849405,11.89382611,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762906849599,12.16414228,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762906850130,4.4545267,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762906850286,9.68887621,3429.9,3428.7,2.91654348]
["bitfinex","ETHUSD",1762906850464,0.49818278,3429.9,3429.5,2.91585217]
["bitfinex","ETHUSD",1762906850663,0.49818278,3429.9,3429.2,3.07042282]
["bitfinex","ETHUSD",1762906850967,0.49818278,3429.9,3429.4,2.91596017]
["bitfinex","ETHUSD",1762906851398,0.49818278,3429.9,3429.3,2.915993]
["bitfinex","ETHUSD",1762906851602,3.89981967,3429.9,3429.2,0.1543]
["bitfinex","ETHUSD",1762906851773,1.45638278,3429.9,3429.2,0.1543]
["bitfinex","ETHUSD",1762906851973,1.45638278,3429.9,3429.4,2.91595618]
["bitfinex","ETHUSD",1762906852276,1.45638278,3429.9,3429.4,2.91596141]
["bitfinex","ETHUSD",1762906852481,0.49818278,3429.9,3429.5,2.91583376]
["bitfinex","ETHUSD",1762906852787,0.98428278,3429.9,3429.2,0.1543]
["bitfinex","ETHUSD",1762906852991,1.74188068,3429.9,3429.3,2.91599599]
["bitfinex","ETHUSD",1762906853191,0.49818278,3429.9,3429.2,0.1543]
["bitfinex","ETHUSD",1762906853389,0.49818278,3429.9,3429.7,2.91570553]
["bitfinex","ETHUSD",1762906853594,0.49818278,3429.9,3429.6,2.91577115]
["bitfinex","ETHUSD",1762906854317,0.49818278,3429.9,3429.8,0.4779]
["bitfinex","ETHUSD",1762906854724,0.49818278,3429.9,3429.8,3.3935219]
["bitfinex","ETHUSD",1762906854933,0.49818278,3429.9,3429.8,0.4779]
["bitfinex","ETHUSD",1762906855092,0.49818278,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762906855287,10.84067621,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762906855524,1.1337408,3429.8,3428.6,0.001]
["bitfinex","ETHUSD",1762906855723,11.21043741,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762906856130,3.32240158,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762906856312,1.1337408,3427.8,3425.5,0.4937]
["bitfinex","ETHUSD",1762906856488,11.87926252,3427.5,3426.0,3.07309379]
["bitfinex","ETHUSD",1762906856682,11.87926252,3427.5,3426.3,2.91859172]
["bitfinex","ETHUSD",1762906856887,2.28102358,3427.5,3426.3,0.4937]
["bitfinex","ETHUSD",1762906857087,3.88386118,3427.5,3426.5,3.41206657]
["bitfinex","ETHUSD",1762906857427,4.38076118,3427.5,3426.2,2.91867082]
["bitfinex","ETHUSD",1762906857596,5.12998821,3427.5,3426.6,2.91833643]
["bitfinex","ETHUSD",1762906857925,1.71550981,3427.5,3426.8,2.91815266]
["bitfinex","ETHUSD",1762906858091,0.96628278,3427.5,3426.8,2.91815266]
["bitfinex","ETHUSD",1762906858282,0.49818278,3427.5,3427.1,0.1574]
["bitfinex","ETHUSD",1762906858486,0.49818278,3427.5,3427.2,2.91777357]
["bitfinex","ETHUSD",1762906858729,0.49818278,3427.5,3427.4,3.82976353]
["bitfinex","ETHUSD",1762906858902,0.1936,3428.7,3427.4,0.9121]
["bitfinex","ETHUSD",1762906859101,0.49818278,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762906859299,0.49818278,3427.5,3427.4,3.37675694]
["bitfinex","ETHUSD",1762906859610,0.49818278,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906859811,0.49818278,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762906860011,1.1337408,3428.6,3427.4,0.9121]
["bitfinex","ETHUSD",1762906860196,0.49818278,3427.8,3427.7,2.9173823]
["bitfinex","ETHUSD",1762906860398,0.49818278,3427.6,3427.5,0.4581]
["bitfinex","ETHUSD",1762906860806,0.49818278,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906862020,1.43358278,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906862222,4.89962754,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906862531,4.35116118,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906863141,0.49818278,3427.5,3427.4,3.82976353]
["bitfinex","ETHUSD",1762906863437,0.49818278,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762906863610,0.49818278,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762906864011,0.49818278,3428.3,3428.2,3.82808267]
["bitfinex","ETHUSD",1762906864224,0.49818278,3428.3,3428.2,0.4581]
["bitfinex","ETHUSD",1762906864426,0.49818278,3428.2,3428.1,3.07316776]
["bitfinex","ETHUSD",1762906864602,0.4683,3429.6,3428.2,1.05203048]
["bitfinex","ETHUSD",1762906864603,0.49818278,3428.5,3428.2,1.05203048]
["bitfinex","ETHUSD",1762906864799,0.49818278,3428.5,3428.2,0.453]
["bitfinex","ETHUSD",1762906865023,0.49818278,3428.5,3428.4,3.3749125]
["bitfinex","ETHUSD",1762906865639,0.49818278,3428.5,3428.4,3.8279125]
["bitfinex","ETHUSD",1762906865840,0.49818278,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762906866039,0.49818278,3428.7,3428.2,2.91698267]
["bitfinex","ETHUSD",1762906866040,0.49818278,3428.7,3428.2,2.91696382]
["bitfinex","ETHUSD",1762906866214,0.49818278,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762906866539,0.49818278,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762906866713,0.49818278,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762906866913,0.49818278,3428.5,3428.4,3.3759125]
["bitfinex","ETHUSD",1762906867840,0.49818278,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762906868068,0.49818278,3428.8,3428.5,2.91665324]
["bitfinex","ETHUSD",1762906868244,0.49818278,3428.8,3428.4,1.55699214]
["bitfinex","ETHUSD",1762906868245,0.49818278,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762906868562,0.49818278,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762906868723,0.49818278,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762906868925,0.96528278,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762906869118,0.49818278,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762906869729,0.49818278,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762906871142,1.1337408,3429.8,3428.8,2.91642882]
["bitfinex","ETHUSD",1762906871373,0.49818278,3428.9,3428.5,0.453]
["bitfinex","ETHUSD",1762906871584,0.49818278,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762906871876,0.49818278,3428.9,3428.8,3.37457223]
["bitfinex","ETHUSD",1762906872080,0.49818278,3428.9,3428.8,4.88898617]
["bitfinex","ETHUSD",1762906872572,0.49818278,3429.2,3429.1,2.91614787]
["bitfinex","ETHUSD",1762906872936,0.49818278,3429.2,3429.1,3.53014787]
["bitfinex","ETHUSD",1762906873265,0.49818278,3429.1,3429.0,2.91629001]
["bitfinex","ETHUSD",1762906873965,3.38338186,3429.1,3428.6,3.87]
["bitfinex","ETHUSD",1762906874165,0.49818278,3428.7,3428.6,3.87]
["bitfinex","ETHUSD",1762906874327,0.49818278,3428.7,3428.6,6.78664236]
["bitfinex","ETHUSD",1762906874881,0.49818278,3428.7,3428.6,3.87]
["bitfinex","ETHUSD",1762906875204,0.96528278,3428.7,3428.6,3.87]
["bitfinex","ETHUSD",1762906875325,4.2588634,3428.7,3428.4,0.001]
["bitfinex","ETHUSD",1762906875529,3.64011021,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762906875724,4.47780202,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762906876034,0.76950896,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762906876363,1.70490896,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762906876528,1.80322424,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762906876845,0.76950896,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762906877736,1.33652438,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762906877927,0.76950896,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762906878128,3.68623639,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762906878376,1.33652438,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762906878729,5.90562109,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762906878948,1.80362438,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762906879344,4.72035181,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762906879547,5.18865181,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762906879969,3.41525054,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762906880300,1.96973802,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762906880452,1.33652438,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762906880653,0.76950896,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762906882076,1.33652438,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762906882586,0.76950896,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762906883388,5.18899214,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762906883554,7.53883372,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762906883752,2.91732306,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762906883995,10.75320398,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762906884319,12.76074878,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762906884520,14.70131321,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762906884720,4.95500598,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906884884,2.93486518,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906885081,6.32074358,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906885284,8.06613845,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906885523,3.54651925,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906885687,1.33652438,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906886208,1.33751207,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906886797,5.23599047,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906886990,6.77523527,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906887229,8.37202286,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906888829,7.96651886,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906889729,5.04894046,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906889929,2.95565287,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906890240,5.87323127,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906890530,4.25509047,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906890732,1.33751207,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906891105,4.25509047,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906891312,1.33751207,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906891531,0.77049665,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906891738,1.33751207,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906891939,4.66897505,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906892134,7.42012597,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906892452,7.82562997,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762906892657,10.09676226,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762906892960,10.09676226,3427.1,3425.2,0.4851]
["bitfinex","ETHUSD",1762906892961,4.95560197,3426.8,3425.5,2.919278]
["bitfinex","ETHUSD",1762906893162,5.97513126,3426.8,3425.3,1.1337408]
["bitfinex","ETHUSD",1762906893352,6.47163126,3426.8,3425.3,2.91939036]
["bitfinex","ETHUSD",1762906893548,6.47163126,3426.8,3425.7,2.91910997]
["bitfinex","ETHUSD",1762906893749,6.47163126,3426.8,3425.6,0.4851]
["bitfinex","ETHUSD",1762906894066,5.56962726,3426.8,3426.2,0.1589]
["bitfinex","ETHUSD",1762906894263,6.47163126,3426.8,3425.5,2.9192796]
["bitfinex","ETHUSD",1762906894566,8.18796398,3426.8,3425.2,0.4851]
["bitfinex","ETHUSD",1762906894721,8.18796398,3426.8,3425.1,0.4851]
["bitfinex","ETHUSD",1762906895123,0.49818278,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762906895336,0.49818278,3425.0,3424.9,2.92079327]
["bitfinex","ETHUSD",1762906895538,0.56701542,3426.1,3425.4,2.9193168]
["bitfinex","ETHUSD",1762906895728,0.49818278,3425.1,3425.0,0.4851]
["bitfinex","ETHUSD",1762906895950,0.49818278,3425.1,3425.0,3.40480802]
["bitfinex","ETHUSD",1762906896149,0.49818278,3425.1,3425.0,4.60035915]
["bitfinex","ETHUSD",1762906896357,0.49818278,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762906896664,0.902004,3426.8,3425.2,2.91953754]
["bitfinex","ETHUSD",1762906896865,0.49818278,3425.7,3425.2,0.4851]
["bitfinex","ETHUSD",1762906897066,0.49818278,3425.2,3425.1,0.1571]
["bitfinex","ETHUSD",1762906897430,0.49818278,3425.2,3425.1,3.57422278]
["bitfinex","ETHUSD",1762906897626,0.49818278,3425.2,3425.1,0.6546]
["bitfinex","ETHUSD",1762906897831,2.91943567,3425.4,3424.9,0.001]
["bitfinex","ETHUSD",1762906898067,0.49818278,3425.0,3424.9,2.92079327]
["bitfinex","ETHUSD",1762906898272,0.49818278,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762906898470,3.9022908,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762906898768,0.98258278,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762906899115,3.4178908,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762906899269,4.05163395,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762906900105,5.03253395,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762906900704,5.43803795,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762906901002,1.13192593,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762906901206,0.49818278,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762906902013,0.49818278,3425.0,3424.9,3.90339327]
["bitfinex","ETHUSD",1762906902170,2.91885855,3426.0,3425.3,2.91937072]
["bitfinex","ETHUSD",1762906902375,0.49818278,3425.4,3425.3,2.91937072]
["bitfinex","ETHUSD",1762906902601,0.49818278,3425.4,3425.3,4.05260637]
["bitfinex","ETHUSD",1762906902783,0.49818278,3425.4,3425.3,4.55010637]
["bitfinex","ETHUSD",1762906902972,0.49818278,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1762906903193,0.49818278,3425.5,3425.4,3.40446708]
["bitfinex","ETHUSD",1762906903468,0.49818278,3425.5,3425.4,3.90196708]
["bitfinex","ETHUSD",1762906903685,0.49818278,3425.5,3424.9,0.001]
["bitfinex","ETHUSD",1762906903884,0.49818278,3425.0,3424.9,2.92079327]
["bitfinex","ETHUSD",1762906904083,1.1337408,3426.1,3425.1,2.91957127]
["bitfinex","ETHUSD",1762906904265,0.49818278,3425.2,3425.1,2.91957127]
["bitfinex","ETHUSD",1762906904469,0.49818278,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762906904808,0.002,3426.7,3425.2,0.74132895]
["bitfinex","ETHUSD",1762906904809,0.49818278,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762906905169,0.002,3426.7,3426.1,2.91874637]
["bitfinex","ETHUSD",1762906905170,0.49818278,3426.2,3426.1,2.91874637]
["bitfinex","ETHUSD",1762906905625,0.49818278,3426.2,3426.1,3.57514637]
["bitfinex","ETHUSD",1762906905778,0.49818278,3426.2,3425.3,0.4851]
["bitfinex","ETHUSD",1762906905988,0.002,3426.7,3425.7,2.91905841]
["bitfinex","ETHUSD",1762906905989,0.49818278,3425.8,3425.7,2.91905841]
["bitfinex","ETHUSD",1762906906511,0.49818278,3425.8,3425.7,3.90165841]
["bitfinex","ETHUSD",1762906907613,0.49818278,3426.5,3426.4,2.91849277]
["bitfinex","ETHUSD",1762906908070,0.4844,3426.5,3425.4,0.704]
["bitfinex","ETHUSD",1762906908268,0.49818278,3425.6,3425.5,4.05302265]
["bitfinex","ETHUSD",1762906908473,0.49818278,3425.6,3425.5,5.03562265]
["bitfinex","ETHUSD",1762906908675,0.49818278,3425.6,3425.5,3.90188185]
["bitfinex","ETHUSD",1762906908916,0.49818278,3425.6,3425.5,3.41678185]
["bitfinex","ETHUSD",1762906909115,0.4965,3425.9,3424.5,0.4861]
["bitfinex","ETHUSD",1762906909412,0.49818278,3425.0,3424.9,2.92079327]
["bitfinex","ETHUSD",1762906909771,0.49818278,3425.0,3424.9,3.90339327]
["bitfinex","ETHUSD",1762906909998,0.49818278,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762906910335,0.49818278,3425.8,3425.5,0.4975]
["bitfinex","ETHUSD",1762906910558,0.49818278,3425.6,3425.4,0.1573]
["bitfinex","ETHUSD",1762906910837,0.002,3426.7,3425.5,0.02919281]
["bitfinex","ETHUSD",1762906910998,0.49818278,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762906911400,0.49818278,3426.3,3426.2,2.91866806]
["bitfinex","ETHUSD",1762906911904,0.49818278,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762906912099,0.49818278,3426.5,3426.4,2.91849767]
["bitfinex","ETHUSD",1762906912503,0.002,3426.7,3425.7,0.73369976]
["bitfinex","ETHUSD",1762906912802,0.49818278,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762906913223,0.002,3426.7,3425.7,3.90171142]
["bitfinex","ETHUSD",1762906913429,0.002,3426.7,3426.0,2.9188558]
["bitfinex","ETHUSD",1762906913430,0.49818278,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762906913630,0.49818278,3426.1,3426.0,4.0525966]
["bitfinex","ETHUSD",1762906913804,0.50018278,3426.7,3426.6,3.57474471]
["bitfinex","ETHUSD",1762906914005,0.002,3426.7,3426.6,3.57474471]
["bitfinex","ETHUSD",1762906914237,0.002,3426.7,3426.6,5.89558551]
["bitfinex","ETHUSD",1762906914399,0.002,3426.7,3426.6,6.30108951]
["bitfinex","ETHUSD",1762906914603,0.002,3426.7,3426.6,7.2230422]
["bitfinex","ETHUSD",1762906914802,0.002,3427.1,3427.0,4.05174488]
["bitfinex","ETHUSD",1762906915007,0.002,3427.1,3427.0,5.28042492]
["bitfinex","ETHUSD",1762906915308,0.002,3427.1,3427.0,5.76552492]
["bitfinex","ETHUSD",1762906915516,0.002,3427.1,3427.0,5.73634488]
["bitfinex","ETHUSD",1762906915845,0.002,3427.1,3427.0,6.89361544]
["bitfinex","ETHUSD",1762906916247,0.002,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762906916417,0.002,3428.4,3428.3,4.10139758]
["bitfinex","ETHUSD",1762906916623,0.002,3428.4,3427.9,0.3365804]
["bitfinex","ETHUSD",1762906916822,0.49818278,3428.2,3428.0,3.61909205]
["bitfinex","ETHUSD",1762906917021,0.002,3428.4,3428.0,1.1671]
["bitfinex","ETHUSD",1762906917322,0.002,3428.4,3428.3,3.39939758]
["bitfinex","ETHUSD",1762906917323,0.50018278,3428.4,3428.3,3.39939758]
["bitfinex","ETHUSD",1762906917935,0.002,3428.4,3428.3,5.01834961]
["bitfinex","ETHUSD",1762906918842,0.002,3428.4,3428.3,6.18125938]
["bitfinex","ETHUSD",1762906919070,0.002,3428.8,3428.7,4.45580209]
["bitfinex","ETHUSD",1762906919258,0.002,3428.8,3428.7,6.13646766]
["bitfinex","ETHUSD",1762906919580,0.002,3429.1,3429.0,4.45554692]
["bitfinex","ETHUSD",1762906919723,0.002,3429.1,3429.0,4.91904692]
["bitfinex","ETHUSD",1762906919931,0.002,3429.1,3429.0,5.40404692]
["bitfinex","ETHUSD",1762906920620,0.002,3429.1,3429.0,6.10604692]
["bitfinex","ETHUSD",1762906921225,0.002,3429.1,3429.0,4.51354292]
["bitfinex","ETHUSD",1762906921426,0.49818278,3429.0,3428.4,1.1337408]
["bitfinex","ETHUSD",1762906921621,0.002,3429.1,3429.0,3.37980212]
["bitfinex","ETHUSD",1762906921853,0.002,3429.1,3428.5,2.55744968]
["bitfinex","ETHUSD",1762906922042,0.49818278,3428.9,3428.8,2.9164119]
["bitfinex","ETHUSD",1762906922362,0.49818278,3428.9,3428.6,3.61856957]
["bitfinex","ETHUSD",1762906922363,0.49818278,3428.9,3428.6,3.61857088]
["bitfinex","ETHUSD",1762906922524,0.49818278,3428.5,3428.3,2.91684429]
["bitfinex","ETHUSD",1762906922727,0.49818278,3428.5,3428.4,3.6188125]
["bitfinex","ETHUSD",1762906922927,0.49818278,3428.5,3428.4,0.702]
["bitfinex","ETHUSD",1762906923128,0.49818278,3428.5,3428.3,3.61882145]
["bitfinex","ETHUSD",1762906923329,0.49818278,3428.4,3427.8,0.485]
["bitfinex","ETHUSD",1762906923584,0.49818278,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762906923734,0.49818278,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762906924147,0.50018278,3429.1,3429.0,2.91630212]
["bitfinex","ETHUSD",1762906924359,0.50018278,3429.1,3428.8,0.4635]
["bitfinex","ETHUSD",1762906924635,0.002,3429.1,3429.0,2.91630212]
["bitfinex","ETHUSD",1762906924863,0.002,3429.1,3428.8,0.4635]
["bitfinex","ETHUSD",1762906925370,0.002,3429.1,3428.5,0.485]
["bitfinex","ETHUSD",1762906925371,0.49818278,3428.7,3428.5,0.702]
["bitfinex","ETHUSD",1762906925670,0.50018278,3429.1,3428.6,0.02916642]
["bitfinex","ETHUSD",1762906925832,0.50018278,3429.1,3429.0,3.37980212]
["bitfinex","ETHUSD",1762906925833,0.002,3429.1,3429.0,3.37980212]
["bitfinex","ETHUSD",1762906926032,0.002,3429.1,3429.0,4.11096514]
["bitfinex","ETHUSD",1762906926256,0.002,3429.1,3429.0,4.59596514]
["bitfinex","ETHUSD",1762906926463,0.002,3429.1,3429.0,5.70054292]
["bitfinex","ETHUSD",1762906926666,0.002,3429.1,3429.0,6.61490286]
["bitfinex","ETHUSD",1762906927535,0.50018278,3429.1,3429.0,4.05004292]
["bitfinex","ETHUSD",1762906927729,0.50018278,3429.1,3428.3,0.485]
["bitfinex","ETHUSD",1762906928259,0.49818278,3428.8,3428.4,0.702]
["bitfinex","ETHUSD",1762906928430,0.002,3429.1,3428.4,0.702]
["bitfinex","ETHUSD",1762906928431,0.002,3429.1,3428.7,4.05029428]
["bitfinex","ETHUSD",1762906928631,0.002,3429.1,3428.8,3.61839643]
["bitfinex","ETHUSD",1762906928975,0.002,3429.1,3429.0,2.91630212]
["bitfinex","ETHUSD",1762906929346,0.002,3429.1,3429.0,3.40896514]
["bitfinex","ETHUSD",1762906929544,0.50018278,3429.1,3428.8,0.702]
["bitfinex","ETHUSD",1762906929858,0.002,3429.1,3429.0,3.37980212]
["bitfinex","ETHUSD",1762906930028,0.002,3429.1,3429.0,4.94820994]
["bitfinex","ETHUSD",1762906930230,0.002,3429.1,3429.0,5.43320994]
["bitfinex","ETHUSD",1762906931093,0.002,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762906931253,0.002,3430.2,3430.1,5.66394438]
["bitfinex","ETHUSD",1762906931454,0.002,3430.2,3430.1,6.14894438]
["bitfinex","ETHUSD",1762906931689,0.002,3430.2,3430.1,6.55444838]
["bitfinex","ETHUSD",1762906932628,2.91310674,3432.8,3430.1,6.55444838]
["bitfinex","ETHUSD",1762906932629,0.4945,3433.1,3432.4,2.91340224]
["bitfinex","ETHUSD",1762906932897,0.002,3433.1,3432.6,2.9132436]
["bitfinex","ETHUSD",1762906933276,0.002,3433.1,3432.5,0.18663328]
["bitfinex","ETHUSD",1762906933277,0.002,3433.1,3432.5,2.91332847]
["bitfinex","ETHUSD",1762906933478,0.49818278,3432.5,3431.5,0.1575]
["bitfinex","ETHUSD",1762906933678,0.49818278,3432.0,3431.6,0.702]
["bitfinex","ETHUSD",1762906933880,0.49818278,3432.0,3431.9,4.04757861]
["bitfinex","ETHUSD",1762906934271,0.4925,3432.6,3431.9,4.04757861]
["bitfinex","ETHUSD",1762906934477,0.49818278,3432.2,3431.9,1.1337408]
["bitfinex","ETHUSD",1762906934677,0.49818278,3432.2,3432.0,2.91373093]
["bitfinex","ETHUSD",1762906934978,0.002,3432.7,3432.3,2.91343265]
["bitfinex","ETHUSD",1762906935291,0.002,3432.7,3432.4,0.73113413]
["bitfinex","ETHUSD",1762906935292,0.50018278,3432.7,3432.4,0.73113413]
["bitfinex","ETHUSD",1762906935597,0.002,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762906936176,0.002,3432.7,3432.6,3.3767436]
["bitfinex","ETHUSD",1762906936383,0.002,3432.7,3432.6,6.10020283]
["bitfinex","ETHUSD",1762906936579,0.002,3432.7,3432.6,0.702]
["bitfinex","ETHUSD",1762906936967,0.002,3432.7,3432.2,4.04724554]
["bitfinex","ETHUSD",1762906937208,0.50018278,3432.7,3432.3,0.702]
["bitfinex","ETHUSD",1762906937626,0.002,3432.7,3432.6,3.3767436]
["bitfinex","ETHUSD",1762906937807,0.002,3432.7,3432.6,5.74319306]
["bitfinex","ETHUSD",1762906937972,0.002,3432.7,3432.6,6.14869706]
["bitfinex","ETHUSD",1762906939913,0.002,3432.7,3432.6,5.68519706]
["bitfinex","ETHUSD",1762906940815,0.002,3432.7,3432.6,6.38819706]
["bitfinex","ETHUSD",1762906941317,0.002,3433.1,3433.0,3.31840816]
["bitfinex","ETHUSD",1762906941520,0.002,3433.1,3433.0,5.91979296]
["bitfinex","ETHUSD",1762906941832,0.002,3433.1,3433.0,6.37566392]
["bitfinex","ETHUSD",1762906942174,0.002,3434.0,3433.9,4.45138551]
["bitfinex","ETHUSD",1762906942415,0.002,3434.0,3433.9,6.10188551]
["bitfinex","ETHUSD",1762906944520,0.002,3434.0,3433.9,5.61688551]
["bitfinex","ETHUSD",1762906945135,0.002,3434.0,3433.9,6.98391912]
["bitfinex","ETHUSD",1762906945335,0.002,3434.0,3433.9,6.95479772]
["bitfinex","ETHUSD",1762906945680,0.002,3434.0,3433.9,6.46879772]
["bitfinex","ETHUSD",1762906945915,0.002,3434.0,3433.9,6.95869772]
["bitfinex","ETHUSD",1762906946493,0.002,3434.0,3433.9,4.45138551]
["bitfinex","ETHUSD",1762906946832,0.002,3434.0,3433.9,6.09628551]
["bitfinex","ETHUSD",1762906948693,0.002,3434.0,3433.9,5.60638551]
["bitfinex","ETHUSD",1762906949015,0.002,3434.0,3433.9,3.61314071]
["bitfinex","ETHUSD",1762906949558,0.002,3434.0,3433.9,0.701]
["bitfinex","ETHUSD",1762906949738,0.002,3434.0,3432.9,2.91296687]
["bitfinex","ETHUSD",1762906949739,0.9158,3434.0,3432.9,2.91296687]
["bitfinex","ETHUSD",1762906949896,0.9158,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762906949897,0.002,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762906950242,0.002,3434.0,3433.8,1.1337408]
["bitfinex","ETHUSD",1762906950423,0.002,3434.0,3433.8,2.91220651]
["bitfinex","ETHUSD",1762906950424,0.6502,3433.9,3433.8,2.91220651]
["bitfinex","ETHUSD",1762906950594,0.6502,3433.9,3433.8,3.61320651]
["bitfinex","ETHUSD",1762906950791,0.002,3434.0,3433.8,0.701]
["bitfinex","ETHUSD",1762906951095,0.6502,3433.9,3433.8,3.61322552]
["bitfinex","ETHUSD",1762906951630,0.49818278,3433.2,3433.1,0.701]
["bitfinex","ETHUSD",1762906951830,1.41198278,3433.2,3433.1,0.701]
["bitfinex","ETHUSD",1762906952823,1.41198278,3433.2,3432.1,0.1575]
["bitfinex","ETHUSD",1762906952824,0.9138,3433.2,3432.1,0.1575]
["bitfinex","ETHUSD",1762906953023,0.71128278,3433.0,3432.8,2.91306931]
["bitfinex","ETHUSD",1762906953193,0.1989,3432.9,3432.8,2.91306931]
["bitfinex","ETHUSD",1762906953815,0.49818278,3433.0,3432.8,4.04681011]
["bitfinex","ETHUSD",1762906954025,0.1989,3433.4,3432.8,1.89983878]
["bitfinex","ETHUSD",1762906954227,0.49818278,3433.1,3432.9,0.701]
["bitfinex","ETHUSD",1762906954593,0.49818278,3433.1,3432.9,3.61398483]
["bitfinex","ETHUSD",1762906954797,0.49818278,3432.8,3432.6,2.9141946]
["bitfinex","ETHUSD",1762906955029,0.6502,3432.7,3432.6,3.6151946]
["bitfinex","ETHUSD",1762906955822,0.2009,3433.4,3432.6,3.6151946]
["bitfinex","ETHUSD",1762906955823,0.49818278,3433.2,3432.7,2.91315873]
["bitfinex","ETHUSD",1762906956022,0.69908278,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762906956856,1.15038278,3433.4,3433.0,0.701]
["bitfinex","ETHUSD",1762906957218,1.61288278,3433.4,3433.1,2.91276427]
["bitfinex","ETHUSD",1762906957656,1.61288278,3433.4,3433.2,2.91272305]
["bitfinex","ETHUSD",1762906959285,1.61288278,3433.4,3433.0,3.61388567]
["bitfinex","ETHUSD",1762906959286,0.002,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762906959845,0.002,3433.4,3433.0,0.701]
["bitfinex","ETHUSD",1762906960045,0.4489,3433.1,3432.6,0.001]
["bitfinex","ETHUSD",1762906960248,0.4645,3433.4,3432.9,2.91293403]
["bitfinex","ETHUSD",1762906960556,0.49818278,3433.2,3432.7,1.8347408]
["bitfinex","ETHUSD",1762906960763,0.49818278,3433.2,3432.9,2.91291782]
["bitfinex","ETHUSD",1762906961061,0.96068278,3433.2,3432.8,2.91306596]
["bitfinex","ETHUSD",1762906961247,0.96068278,3433.2,3432.7,1.8347408]
["bitfinex","ETHUSD",1762906961566,0.4625,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762906961775,0.4625,3433.1,3432.7,0.701]
["bitfinex","ETHUSD",1762906961972,0.6502,3432.8,3432.6,0.001]
["bitfinex","ETHUSD",1762906962140,0.49818278,3432.8,3432.7,3.61415873]
["bitfinex","ETHUSD",1762906962325,0.002,3433.4,3433.1,2.91281931]
["bitfinex","ETHUSD",1762906962326,0.49818278,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762906962869,0.002,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762906964359,0.49818278,3432.8,3432.6,2.91422068]
["bitfinex","ETHUSD",1762906964564,0.49818278,3432.8,3432.6,0.001]
["bitfinex","ETHUSD",1762906964939,0.4645,3433.4,3432.6,0.001]
["bitfinex","ETHUSD",1762906965249,0.27164826,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762906965449,0.002,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762906967486,0.002,3433.4,3433.2,0.701]
["bitfinex","ETHUSD",1762906967638,0.002,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762906969353,1.41398278,3433.4,3433.2,0.701]
["bitfinex","ETHUSD",1762906969665,0.002,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762906971084,0.002,3433.4,3433.2,0.701]
["bitfinex","ETHUSD",1762906971298,0.002,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762906972218,0.9158,3433.4,3433.2,0.701]
["bitfinex","ETHUSD",1762906972396,0.2082,3433.3,3432.9,0.701]
["bitfinex","ETHUSD",1762906972698,0.49818278,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762906972915,0.49818278,3433.1,3432.9,0.701]
["bitfinex","ETHUSD",1762906972916,0.2106,3433.0,3432.9,0.701]
["bitfinex","ETHUSD",1762906973196,0.6731,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762906973586,0.2106,3433.0,3432.6,1.8347408]
["bitfinex","ETHUSD",1762906973765,0.2106,3433.0,3432.6,0.701]
["bitfinex","ETHUSD",1762906974339,0.2106,3433.0,3432.6,1.8347408]
["bitfinex","ETHUSD",1762906974340,0.4465,3432.7,3432.6,1.8347408]
["bitfinex","ETHUSD",1762906974460,0.4465,3432.7,3432.6,3.6142436]
["bitfinex","ETHUSD",1762906974863,0.49818278,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762906975406,2.91460111,3433.4,3432.7,2.91315873]
["bitfinex","ETHUSD",1762906975407,0.002,3433.4,3432.9,2.91295856]
["bitfinex","ETHUSD",1762906975577,0.49818278,3433.0,3432.8,2.91303921]
["bitfinex","ETHUSD",1762906975981,0.6396,3432.9,3432.8,2.91303921]
["bitfinex","ETHUSD",1762906976184,0.6396,3432.9,3432.6,3.61422441]
["bitfinex","ETHUSD",1762906976185,0.6396,3432.9,3432.6,3.61420601]
["bitfinex","ETHUSD",1762906976387,0.49818278,3432.7,3432.6,3.61420601]
["bitfinex","ETHUSD",1762906976890,0.68648278,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762906977064,0.4667,3433.2,3433.0,2.91288851]
["bitfinex","ETHUSD",1762906977065,0.49818278,3433.1,3433.0,2.91288851]
["bitfinex","ETHUSD",1762906977270,0.002,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762906977468,1.23790258,3433.4,3432.9,0.7]
["bitfinex","ETHUSD",1762906977684,0.27229119,3433.3,3433.1,2.91274123]
["bitfinex","ETHUSD",1762906977885,0.96488278,3433.3,3432.9,0.7]
["bitfinex","ETHUSD",1762906978094,0.1696,3433.1,3433.0,2.91283998]
["bitfinex","ETHUSD",1762906979634,0.50018278,3433.4,3433.1,2.91281931]
["bitfinex","ETHUSD",1762906979793,0.002,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762906980417,0.002,3433.4,3433.3,3.39594963]
["bitfinex","ETHUSD",1762906980810,0.49818278,3433.0,3432.6,2.91422301]
["bitfinex","ETHUSD",1762906981144,0.56786984,3433.3,3432.7,0.4814]
["bitfinex","ETHUSD",1762906981290,0.002,3433.4,3433.2,2.91273447]
["bitfinex","ETHUSD",1762906981619,0.002,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762906981779,0.4651,3433.3,3433.1,3.61275822]
["bitfinex","ETHUSD",1762906981985,0.49818278,3433.1,3432.8,2.91307387]
["bitfinex","ETHUSD",1762906982290,0.49818278,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762906982805,0.002,3433.4,3433.0,3.56550196]
["bitfinex","ETHUSD",1762906983121,0.002,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762906983289,0.49818278,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762906983491,0.95498278,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762906984240,0.002,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762906984686,0.002,3433.4,3433.3,5.22969043]
["bitfinex","ETHUSD",1762906984890,0.002,3433.8,3433.3,10.68661485]
["bitfinex","ETHUSD",1762906985088,0.4671,3434.4,3433.3,10.68661485]
["bitfinex","ETHUSD",1762906985089,1e-08,3434.2,3434.1,5.09211591]
["bitfinex","ETHUSD",1762906985319,1e-08,3434.2,3434.1,5.79211591]
["bitfinex","ETHUSD",1762906985590,1e-08,3434.2,3434.1,5.57351591]
["bitfinex","ETHUSD",1762906985808,1e-08,3434.2,3434.1,7.12207309]
["bitfinex","ETHUSD",1762906988939,0.1977,3436.1,3434.1,7.12207309]
["bitfinex","ETHUSD",1762906988940,1e-08,3434.6,3434.5,4.52867276]
["bitfinex","ETHUSD",1762906989094,1e-08,3434.6,3434.5,5.22867276]
["bitfinex","ETHUSD",1762906989296,1e-08,3434.6,3434.5,5.71007276]
["bitfinex","ETHUSD",1762906991025,1e-08,3434.6,3434.5,4.74537276]
["bitfinex","ETHUSD",1762906991238,0.45680001,3434.6,3434.5,4.74537276]
["bitfinex","ETHUSD",1762906991413,0.92190001,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762906991809,0.49818278,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762906992009,0.92190001,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762906992251,0.4568,3434.3,3434.2,0.7]
["bitfinex","ETHUSD",1762906992625,0.4568,3434.3,3434.2,4.74562711]
["bitfinex","ETHUSD",1762906992820,0.49818278,3434.4,3434.2,4.74562711]
["bitfinex","ETHUSD",1762906993033,0.49818278,3434.4,3434.3,2.91179753]
["bitfinex","ETHUSD",1762906993034,0.4651,3434.4,3434.3,2.91179753]
["bitfinex","ETHUSD",1762906993587,0.49818278,3434.3,3433.7,0.7]
["bitfinex","ETHUSD",1762906993885,0.70328278,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762906994042,1.16838278,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762906994474,1.16838278,3434.3,3433.7,0.7]
["bitfinex","ETHUSD",1762906994475,0.49818278,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762906994651,0.6702,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762906994843,0.4651,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762906995058,1e-08,3434.6,3434.3,2.9117551]
["bitfinex","ETHUSD",1762906995267,0.49818278,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762906995467,0.95498278,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762906995641,1.42008278,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762906996189,1.42008278,3434.2,3433.6,2.9123924]
["bitfinex","ETHUSD",1762906996190,0.9219,3434.2,3433.6,2.9123924]
["bitfinex","ETHUSD",1762906996342,2.91156655,3434.6,3433.2,0.7]
["bitfinex","ETHUSD",1762906996343,0.49818278,3433.6,3433.2,0.7]
["bitfinex","ETHUSD",1762906996547,0.49818278,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762906996783,0.96328278,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762906997028,0.9219,3433.6,3433.3,0.001]
["bitfinex","ETHUSD",1762906997287,3.61584758,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762906997490,0.49818278,3433.0,3432.6,0.001]
["bitfinex","ETHUSD",1762906997696,0.95148278,3433.0,3432.6,0.001]
["bitfinex","ETHUSD",1762906997987,4.32948694,3433.0,3432.6,0.001]
["bitfinex","ETHUSD",1762906999858,1.41658278,3433.0,3432.6,0.001]
["bitfinex","ETHUSD",1762907000064,4.87580336,3433.0,3432.6,0.001]
["bitfinex","ETHUSD",1762907003046,1.9628992,3433.0,3432.6,0.001]
["bitfinex","ETHUSD",1762907003242,4.32948694,3433.0,3432.6,0.001]
["bitfinex","ETHUSD",1762907003447,1.41658278,3433.0,3432.6,0.001]
["bitfinex","ETHUSD",1762907003648,0.4651,3433.5,3432.9,2.91398901]
["bitfinex","ETHUSD",1762907003848,0.95498278,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907004106,0.95498278,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1762907004303,1.42008278,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907005962,0.95498278,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907006162,0.49818278,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1762907008903,0.002,3433.3,3432.9,0.58380727]
["bitfinex","ETHUSD",1762907009062,0.49818278,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762907010299,0.49818278,3433.2,3433.1,3.55651931]
["bitfinex","ETHUSD",1762907010611,0.002,3433.3,3433.2,3.31823847]
["bitfinex","ETHUSD",1762907010773,0.002,3433.3,3433.2,6.11107927]
["bitfinex","ETHUSD",1762907010975,0.002,3433.3,3433.2,7.32061954]
["bitfinex","ETHUSD",1762907014833,0.002,3433.3,3433.2,6.44211554]
["bitfinex","ETHUSD",1762907015218,0.002,3433.3,3433.2,5.95601554]
["bitfinex","ETHUSD",1762907015421,0.002,3433.3,3433.2,4.74647527]
["bitfinex","ETHUSD",1762907015742,0.002,3433.3,3433.2,4.04647527]
["bitfinex","ETHUSD",1762907015964,0.49818278,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907016168,0.49818278,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762907016853,0.002,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762907017050,0.002,3433.3,3433.2,3.39883447]
["bitfinex","ETHUSD",1762907017307,0.002,3433.3,3433.2,8.87557527]
["bitfinex","ETHUSD",1762907018141,0.002,3433.3,3433.2,9.28107927]
["bitfinex","ETHUSD",1762907019544,0.002,3434.0,3433.9,3.31764471]
["bitfinex","ETHUSD",1762907019876,0.002,3434.0,3433.9,5.63748551]
["bitfinex","ETHUSD",1762907020769,0.4844,3434.0,3433.9,4.74588151]
["bitfinex","ETHUSD",1762907020937,0.4844,3434.0,3433.9,4.04588151]
["bitfinex","ETHUSD",1762907021277,0.4844,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762907021658,0.002,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762907025063,0.002,3434.0,3433.9,6.78214071]
["bitfinex","ETHUSD",1762907026349,1.48258278,3434.0,3433.9,3.87]
["bitfinex","ETHUSD",1762907026548,0.49818278,3433.8,3433.7,3.87]
["bitfinex","ETHUSD",1762907026894,0.6991,3433.9,3433.2,1.8337408]
["bitfinex","ETHUSD",1762907027076,0.49818278,3433.7,3433.5,2.91242771]
["bitfinex","ETHUSD",1762907027275,0.49818278,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762907027661,0.98058278,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762907027863,0.98058278,3433.7,3433.2,0.88347408]
["bitfinex","ETHUSD",1762907028052,0.98058278,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762907028251,1.48058278,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762907028665,1.48058278,3433.7,3433.5,2.91247886]
["bitfinex","ETHUSD",1762907028986,0.99818278,3433.6,3433.2,0.7]
["bitfinex","ETHUSD",1762907029188,0.49818278,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762907029389,0.64098278,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762907029553,1.14098278,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762907030456,0.64098278,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762907031007,1.14098278,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762907031204,0.49818278,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762907031611,0.49818278,3433.7,3433.6,2.91239456]
["bitfinex","ETHUSD",1762907032122,1.48058278,3433.7,3433.6,2.91239456]
["bitfinex","ETHUSD",1762907032505,0.50018278,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762907032812,1.48258278,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762907033206,1.48258278,3434.0,3433.2,0.7]
["bitfinex","ETHUSD",1762907033397,0.1428,3433.8,3433.7,2.91230824]
["bitfinex","ETHUSD",1762907033599,0.479,3433.3,3433.2,3.61273447]
["bitfinex","ETHUSD",1762907033906,0.49818278,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762907034432,0.98058278,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762907035775,0.9774,3433.4,3432.9,0.001]
["bitfinex","ETHUSD",1762907036059,3.86708694,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907036222,1.44918278,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907036648,4.36208694,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907036965,1.44918278,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907037424,1.44918278,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1762907037834,1.44918278,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907038360,4.36208694,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907038567,5.72457042,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907039066,6.28848845,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907039362,5.72457042,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907039736,2.81166626,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907041363,1.44918278,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907043269,4.36208694,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907043968,1.44918278,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907044266,4.36208694,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907044678,1.44918278,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907045049,4.36208694,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907045232,5.08957141,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907046381,2.17666725,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907046565,4.36208694,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907047092,5.49582774,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907048574,2.91252264,3433.5,3432.9,0.001]
["bitfinex","ETHUSD",1762907048575,0.002,3434.1,3432.9,0.001]
["bitfinex","ETHUSD",1762907048743,0.002,3434.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762907048744,0.49818278,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762907049357,0.002,3433.7,3433.0,3.38630416]
["bitfinex","ETHUSD",1762907049572,0.002,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762907049783,0.50018278,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762907050351,0.4535,3433.7,3433.2,2.91266347]
["bitfinex","ETHUSD",1762907050571,0.49818278,3433.1,3432.9,0.001]
["bitfinex","ETHUSD",1762907050766,0.9369,3433.7,3433.5,2.91247679]
["bitfinex","ETHUSD",1762907050767,0.4854,3433.7,3433.5,2.91247679]
["bitfinex","ETHUSD",1762907051085,0.49818278,3433.6,3433.5,2.91247502]
["bitfinex","ETHUSD",1762907051590,0.50018278,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762907051786,0.50018278,3433.7,3433.2,2.91270409]
["bitfinex","ETHUSD",1762907051989,0.49818278,3433.3,3433.1,0.1576]
["bitfinex","ETHUSD",1762907052187,0.49818278,3433.3,3432.9,0.001]
["bitfinex","ETHUSD",1762907052188,0.4515,3433.2,3432.9,0.001]
["bitfinex","ETHUSD",1762907052391,0.4834,3433.3,3432.9,0.001]
["bitfinex","ETHUSD",1762907052392,0.68798278,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907052809,1.17138278,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907053105,4.49269903,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907053770,1.57979487,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907053972,5.62643983,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907054188,6.18981763,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762907058174,6.18981763,3433.0,3432.6,0.001]
["bitfinex","ETHUSD",1762907058175,2.91315873,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762907058374,11.90729602,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762907058579,12.39069602,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762907058909,4.90701931,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762907059120,6.04076011,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762907059297,6.04076011,3432.7,3430.2,1.55001295]
["bitfinex","ETHUSD",1762907059298,2.91375291,3432.0,3430.3,0.59233839]
["bitfinex","ETHUSD",1762907059594,11.6827902,3432.0,3431.0,2.91454984]
["bitfinex","ETHUSD",1762907059794,2.90250138,3432.0,3431.1,0.18674517]
["bitfinex","ETHUSD",1762907059995,2.90250138,3432.0,3431.4,2.91420704]
["bitfinex","ETHUSD",1762907060300,2.90250138,3432.0,3431.4,2.91425749]
["bitfinex","ETHUSD",1762907060301,0.49818278,3432.0,3431.4,2.91425749]
["bitfinex","ETHUSD",1762907060497,0.49818278,3432.0,3431.7,2.91399768]
["bitfinex","ETHUSD",1762907060794,0.49818278,3432.0,3431.9,2.91483781]
["bitfinex","ETHUSD",1762907061517,0.49818278,3432.1,3432.0,2.9136909]
["bitfinex","ETHUSD",1762907062117,0.49818278,3432.1,3432.0,3.3870909]
["bitfinex","ETHUSD",1762907062495,0.49818278,3432.1,3432.0,3.38715291]
["bitfinex","ETHUSD",1762907062885,0.49818278,3432.1,3432.0,0.4734]
["bitfinex","ETHUSD",1762907063083,0.49818278,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762907063283,0.49818278,3432.2,3432.1,2.9135931]
["bitfinex","ETHUSD",1762907064323,0.49818278,3432.2,3432.1,3.5449931]
["bitfinex","ETHUSD",1762907065716,0.183,3432.8,3432.4,2.91334036]
["bitfinex","ETHUSD",1762907065917,0.49818278,3432.5,3432.4,2.91334036]
["bitfinex","ETHUSD",1762907066142,0.183,3432.8,3432.1,0.6162]
["bitfinex","ETHUSD",1762907066292,0.49818278,3432.4,3432.1,0.158]
["bitfinex","ETHUSD",1762907066629,1.06232089,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762907066796,0.49818278,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762907066991,0.49818278,3433.0,3432.9,3.38548901]
["bitfinex","ETHUSD",1762907067250,0.49818278,3433.5,3433.4,2.91249321]
["bitfinex","ETHUSD",1762907067605,0.50018278,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762907067810,0.49818278,3433.6,3433.5,2.91244801]
["bitfinex","ETHUSD",1762907068032,0.49818278,3433.6,3433.4,0.4725]
["bitfinex","ETHUSD",1762907068033,0.49818278,3433.6,3433.3,0.1578]
["bitfinex","ETHUSD",1762907068200,0.002,3433.7,3433.0,0.4582]
["bitfinex","ETHUSD",1762907068393,0.49818278,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762907070554,0.49818278,3433.5,3433.0,1.10240874]
["bitfinex","ETHUSD",1762907070717,0.49818278,3433.5,3433.2,2.91273447]
["bitfinex","ETHUSD",1762907070918,0.49818278,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762907071469,0.49818278,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762907071612,0.49818278,3432.9,3432.8,0.1578]
["bitfinex","ETHUSD",1762907071816,0.49818278,3432.9,3432.8,3.07087387]
["bitfinex","ETHUSD",1762907072052,0.4885,3433.7,3432.8,3.07087387]
["bitfinex","ETHUSD",1762907072053,0.49818278,3433.4,3433.3,2.91260307]
["bitfinex","ETHUSD",1762907072567,0.49818278,3433.4,3433.3,0.4725]
["bitfinex","ETHUSD",1762907072734,0.50018278,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762907073115,0.9655,3433.7,3433.0,0.699]
["bitfinex","ETHUSD",1762907073320,0.002,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762907073530,0.002,3433.7,3433.6,3.38489515]
["bitfinex","ETHUSD",1762907073745,0.002,3433.7,3433.6,3.84309515]
["bitfinex","ETHUSD",1762907075050,0.002,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762907075725,0.002,3433.7,3433.6,3.38489515]
["bitfinex","ETHUSD",1762907076056,0.002,3433.7,3432.9,2.91293815]
["bitfinex","ETHUSD",1762907076057,0.4663,3433.7,3432.1,0.60672]
["bitfinex","ETHUSD",1762907076266,0.49818278,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762907076441,0.1941,3433.5,3432.2,2.91355256]
["bitfinex","ETHUSD",1762907076442,0.49818278,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762907077348,0.49818278,3432.8,3432.4,2.91341335]
["bitfinex","ETHUSD",1762907077550,0.49818278,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762907078779,3.39902863,3433.5,3432.9,2.91298583]
["bitfinex","ETHUSD",1762907079072,2.91264458,3433.4,3432.5,0.4725]
["bitfinex","ETHUSD",1762907079251,0.49818278,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762907079754,0.49818278,3432.8,3432.6,2.91320709]
["bitfinex","ETHUSD",1762907080148,0.49818278,3432.8,3432.2,0.699]
["bitfinex","ETHUSD",1762907080149,0.1914,3432.9,3432.2,0.699]
["bitfinex","ETHUSD",1762907080350,0.49818278,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762907080636,0.49818278,3432.4,3432.2,0.699]
["bitfinex","ETHUSD",1762907080953,0.49818278,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762907081936,0.49818278,3432.4,3432.3,3.38599823]
["bitfinex","ETHUSD",1762907082279,0.49818278,3432.8,3432.7,2.91312689]
["bitfinex","ETHUSD",1762907083041,0.49818278,3432.8,3432.6,2.91321365]
["bitfinex","ETHUSD",1762907083241,0.49818278,3432.7,3432.6,2.91321365]
["bitfinex","ETHUSD",1762907083576,0.49818278,3432.6,3432.1,0.158]
["bitfinex","ETHUSD",1762907083785,0.1914,3432.9,3431.9,0.7]
["bitfinex","ETHUSD",1762907084089,0.49818278,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762907084291,0.49818278,3432.0,3431.9,2.91478115]
["bitfinex","ETHUSD",1762907084584,0.49818278,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762907084788,1.46168278,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762907085077,1.89921521,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762907085463,4.37543569,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762907085664,10.6470849,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762907086445,11.7808257,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762907086645,12.3449617,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762907090560,4.37543569,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762907090871,5.73150369,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762907093905,0.49818278,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762907094108,0.49818278,3432.0,3431.9,0.4735]
["bitfinex","ETHUSD",1762907094309,0.49818278,3432.0,3431.9,3.38733781]
["bitfinex","ETHUSD",1762907096271,0.49818278,3432.0,3431.9,3.84413781]
["bitfinex","ETHUSD",1762907096711,0.49818278,3432.5,3432.3,2.91346858]
["bitfinex","ETHUSD",1762907097008,0.49818278,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762907097374,0.49818278,3432.2,3432.1,4.02566801]
["bitfinex","ETHUSD",1762907098213,0.49818278,3432.2,3432.1,3.56886801]
["bitfinex","ETHUSD",1762907099707,0.49818278,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762907099875,0.002,3432.7,3432.3,2.91347931]
["bitfinex","ETHUSD",1762907100075,0.49818278,3432.4,3432.3,2.91347931]
["bitfinex","ETHUSD",1762907100288,0.49818278,3432.4,3432.0,3.87]
["bitfinex","ETHUSD",1762907100488,0.49818278,3432.1,3432.0,3.87]
["bitfinex","ETHUSD",1762907100677,0.49818278,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762907100897,0.99238278,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762907101287,0.49818278,3432.0,3431.9,3.36653781]
["bitfinex","ETHUSD",1762907101703,0.49818278,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762907102472,1.49568278,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762907102580,2.22798092,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762907102781,12.54712384,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762907103289,12.04732384,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762907103611,12.54712384,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762907105277,13.10963665,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762907105478,13.51514065,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762907105748,4.54601613,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762907105922,2.91434733,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762907106286,5.60298372,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762907106444,6.10278372,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762907106650,6.50828772,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762907106794,6.50828772,3431.3,3429.5,0.1578]
["bitfinex","ETHUSD",1762907106795,0.405504,3431.1,3429.5,0.1578]
["bitfinex","ETHUSD",1762907106995,0.49818278,3429.6,3429.5,0.1578]
["bitfinex","ETHUSD",1762907107200,0.49818278,3429.4,3429.3,0.1578]
["bitfinex","ETHUSD",1762907107434,0.1918,3429.9,3429.0,0.158]
["bitfinex","ETHUSD",1762907107636,0.4977,3429.1,3428.4,0.158]
["bitfinex","ETHUSD",1762907107953,0.49818278,3428.6,3428.2,2.91690757]
["bitfinex","ETHUSD",1762907108130,0.49818278,3428.6,3428.4,2.91674261]
["bitfinex","ETHUSD",1762907108311,0.4998,3429.3,3428.8,2.91647032]
["bitfinex","ETHUSD",1762907108646,0.49818278,3429.1,3429.0,2.91624779]
["bitfinex","ETHUSD",1762907108795,0.6916,3430.3,3429.5,2.91581263]
["bitfinex","ETHUSD",1762907108993,0.6916,3430.3,3429.3,2.91601005]
["bitfinex","ETHUSD",1762907108994,0.5,3429.7,3429.6,3.52533495]
["bitfinex","ETHUSD",1762907109395,0.1918,3430.6,3429.6,1.25372907]
["bitfinex","ETHUSD",1762907109594,0.5,3430.2,3429.7,3.41490691]
["bitfinex","ETHUSD",1762907109795,0.5,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762907110022,0.5,3430.2,3430.1,3.52486689]
["bitfinex","ETHUSD",1762907110227,0.5,3430.2,3430.1,4.02406689]
["bitfinex","ETHUSD",1762907110425,0.5,3430.2,3430.1,4.71802012]
["bitfinex","ETHUSD",1762907110876,0.5,3430.2,3430.1,4.21882012]
["bitfinex","ETHUSD",1762907111042,0.5,3430.2,3430.1,4.71802012]
["bitfinex","ETHUSD",1762907111362,0.5,3430.2,3430.1,0.6095]
["bitfinex","ETHUSD",1762907111579,0.5,3430.2,3429.6,0.1579]
["bitfinex","ETHUSD",1762907111580,0.5,3429.8,3429.6,0.1579]
["bitfinex","ETHUSD",1762907111725,0.9975,3430.2,3429.3,0.1579]
["bitfinex","ETHUSD",1762907111933,0.5,3429.4,3429.3,3.073947]
["bitfinex","ETHUSD",1762907112158,0.5,3429.4,3429.3,3.85204025]
["bitfinex","ETHUSD",1762907112361,0.5,3430.1,3430.0,2.91538872]
["bitfinex","ETHUSD",1762907112722,0.5,3430.5,3430.0,0.9509]
["bitfinex","ETHUSD",1762907112928,0.002,3431.3,3430.1,0.657]
["bitfinex","ETHUSD",1762907113264,0.5,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762907113782,0.5,3430.8,3430.7,3.86575702]
["bitfinex","ETHUSD",1762907114170,0.5,3430.8,3430.3,0.4992]
["bitfinex","ETHUSD",1762907114464,0.5,3430.8,3430.7,2.91480491]
["bitfinex","ETHUSD",1762907115466,0.002,3431.3,3430.7,0.4517]
["bitfinex","ETHUSD",1762907115636,0.502,3431.3,3431.2,3.52373226]
["bitfinex","ETHUSD",1762907116255,0.502,3431.3,3431.2,4.66675423]
["bitfinex","ETHUSD",1762907116256,0.002,3431.3,3431.2,4.66675423]
["bitfinex","ETHUSD",1762907116439,0.002,3431.3,3431.2,6.20599903]
["bitfinex","ETHUSD",1762907116640,0.002,3431.3,3431.2,6.90399903]
["bitfinex","ETHUSD",1762907117754,0.002,3431.3,3431.2,6.49849503]
["bitfinex","ETHUSD",1762907118092,0.002,3431.3,3431.2,4.16755423]
["bitfinex","ETHUSD",1762907118955,0.002,3431.3,3431.2,0.6093]
["bitfinex","ETHUSD",1762907119154,0.002,3431.3,3430.2,0.4992]
["bitfinex","ETHUSD",1762907119388,0.5,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762907120887,0.5,3430.9,3430.8,3.36647206]
["bitfinex","ETHUSD",1762907121054,0.5,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762907121257,0.002,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762907121459,0.002,3431.3,3431.2,3.86533226]
["bitfinex","ETHUSD",1762907122288,0.002,3431.3,3431.2,4.99907306]
["bitfinex","ETHUSD",1762907122991,0.002,3431.3,3431.2,5.02821738]
["bitfinex","ETHUSD",1762907123192,0.002,3431.3,3431.2,6.1703762]
["bitfinex","ETHUSD",1762907123965,0.002,3431.3,3431.2,6.5758802]
["bitfinex","ETHUSD",1762907126335,0.002,3431.3,3431.2,6.8683762]
["bitfinex","ETHUSD",1762907126621,0.002,3431.3,3431.2,6.3691762]
["bitfinex","ETHUSD",1762907126828,0.9115,3431.3,3429.9,0.4574]
["bitfinex","ETHUSD",1762907127011,0.5,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762907127411,0.5,3430.5,3430.4,3.37461194]
["bitfinex","ETHUSD",1762907127909,0.5,3431.0,3430.9,2.91466613]
["bitfinex","ETHUSD",1762907128108,0.002,3431.3,3430.5,1.1554]
["bitfinex","ETHUSD",1762907128317,0.502,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762907128629,0.502,3431.3,3431.2,3.07203226]
["bitfinex","ETHUSD",1762907128814,0.5,3430.9,3430.6,4.04868279]
["bitfinex","ETHUSD",1762907129015,0.5,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762907132025,0.002,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762907132326,0.002,3431.3,3431.2,3.80858058]
["bitfinex","ETHUSD",1762907132527,0.002,3431.3,3431.2,5.37057706]
["bitfinex","ETHUSD",1762907134658,0.002,3431.3,3431.2,1.5932408]
["bitfinex","ETHUSD",1762907134830,0.502,3431.3,3430.4,0.4574]
["bitfinex","ETHUSD",1762907135032,0.502,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762907135433,0.002,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762907135943,0.5,3431.2,3431.1,2.91443775]
["bitfinex","ETHUSD",1762907136948,0.002,3431.3,3430.9,1.8317408]
["bitfinex","ETHUSD",1762907136949,0.502,3431.3,3430.9,1.8317408]
["bitfinex","ETHUSD",1762907137150,0.502,3431.3,3430.9,0.698]
["bitfinex","ETHUSD",1762907137327,0.502,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762907138759,0.9115,3431.3,3430.9,0.698]
["bitfinex","ETHUSD",1762907138954,0.5,3431.2,3431.1,2.91451022]
["bitfinex","ETHUSD",1762907139153,0.5,3431.0,3430.6,0.697]
["bitfinex","ETHUSD",1762907139322,0.5,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762907139518,0.502,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762907140256,0.002,3431.3,3430.6,1.33747408]
["bitfinex","ETHUSD",1762907140630,0.002,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762907140829,0.002,3431.3,3430.6,1.33747408]
["bitfinex","ETHUSD",1762907141031,0.5,3431.0,3430.7,0.42524993]
["bitfinex","ETHUSD",1762907141227,0.5,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762907141425,0.9522,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762907141649,0.5,3430.7,3430.3,0.697]
["bitfinex","ETHUSD",1762907141857,0.5,3430.6,3430.5,2.91494953]
["bitfinex","ETHUSD",1762907142221,0.9095,3430.6,3429.9,2.91547442]
["bitfinex","ETHUSD",1762907142533,0.5,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762907142854,0.5,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762907143461,0.5,3430.3,3429.7,1.1544]
["bitfinex","ETHUSD",1762907143630,0.5,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762907145427,0.5,3430.3,3429.7,4.97402966]
["bitfinex","ETHUSD",1762907145830,0.5,3430.3,3430.1,2.91533495]
["bitfinex","ETHUSD",1762907146043,0.5,3430.3,3429.7,4.97402966]
["bitfinex","ETHUSD",1762907147228,0.5,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762907147428,0.5,3430.3,3430.2,3.3747819]
["bitfinex","ETHUSD",1762907148078,0.5,3430.6,3430.2,0.62901606]
["bitfinex","ETHUSD",1762907148261,0.1811,3430.9,3430.1,3.07312377]
["bitfinex","ETHUSD",1762907148577,0.1811,3431.1,3430.7,2.91478875]
["bitfinex","ETHUSD",1762907148782,0.5,3430.8,3430.7,2.91478875]
["bitfinex","ETHUSD",1762907149279,0.002,3431.3,3431.1,2.91443542]
["bitfinex","ETHUSD",1762907149577,0.5,3431.2,3431.1,2.91443542]
["bitfinex","ETHUSD",1762907151671,0.5,3431.1,3431.0,2.91453347]
["bitfinex","ETHUSD",1762907152260,0.9522,3431.1,3430.7,2.91485702]
["bitfinex","ETHUSD",1762907152466,0.9522,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762907152659,0.5,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762907153685,0.502,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762907154061,1.4115,3431.3,3430.7,3.87]
["bitfinex","ETHUSD",1762907154264,0.9503,3430.8,3430.7,3.87]
["bitfinex","ETHUSD",1762907154469,0.5,3430.8,3430.7,3.87]
["bitfinex","ETHUSD",1762907154782,0.5,3430.8,3430.7,6.78485702]
["bitfinex","ETHUSD",1762907154971,0.5,3430.8,3430.7,7.24435702]
["bitfinex","ETHUSD",1762907155148,0.5,3431.1,3430.7,6.04243134]
["bitfinex","ETHUSD",1762907155353,0.5,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762907155601,0.002,3431.3,3430.7,4.567]
["bitfinex","ETHUSD",1762907155803,0.5,3430.8,3430.7,7.48185569]
["bitfinex","ETHUSD",1762907156286,0.5,3430.8,3430.7,6.78485569]
["bitfinex","ETHUSD",1762907156665,0.502,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762907157986,0.002,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762907159790,0.002,3431.3,3431.1,0.1576]
["bitfinex","ETHUSD",1762907159791,0.4604,3431.3,3431.1,2.91451547]
["bitfinex","ETHUSD",1762907160091,0.5,3431.0,3430.8,3.87]
["bitfinex","ETHUSD",1762907160292,0.9355,3430.9,3430.8,3.87]
["bitfinex","ETHUSD",1762907160494,0.9355,3430.9,3430.5,2.91501035]
["bitfinex","ETHUSD",1762907160659,0.9355,3430.9,3430.4,0.697]
["bitfinex","ETHUSD",1762907160660,0.9562,3430.7,3430.6,2.91492547]
["bitfinex","ETHUSD",1762907161211,0.1984,3431.2,3431.0,2.91458558]
["bitfinex","ETHUSD",1762907161366,0.5,3431.2,3431.1,2.91447351]
["bitfinex","ETHUSD",1762907161899,0.9165,3431.2,3430.5,0.697]
["bitfinex","ETHUSD",1762907162203,0.9562,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762907162360,0.4581,3431.2,3430.9,2.91468301]
["bitfinex","ETHUSD",1762907162713,0.002,3431.3,3430.7,0.02914857]
["bitfinex","ETHUSD",1762907162926,0.5,3431.2,3431.1,2.91443644]
["bitfinex","ETHUSD",1762907163415,0.002,3431.3,3431.1,2.91443644]
["bitfinex","ETHUSD",1762907163416,0.002,3431.3,3431.2,4.04817306]
["bitfinex","ETHUSD",1762907163632,0.4604,3431.3,3431.1,0.697]
["bitfinex","ETHUSD",1762907163791,0.2371,3431.2,3430.3,0.4844]
["bitfinex","ETHUSD",1762907164115,0.5,3431.1,3430.3,0.4844]
["bitfinex","ETHUSD",1762907164323,0.5,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762907164533,0.002,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762907164694,0.002,3431.3,3431.2,4.55643226]
["bitfinex","ETHUSD",1762907164876,0.002,3431.3,3431.2,4.58557658]
["bitfinex","ETHUSD",1762907165478,0.002,3431.3,3431.2,1.1576]
["bitfinex","ETHUSD",1762907165687,0.002,3431.3,3431.2,3.61143226]
["bitfinex","ETHUSD",1762907165903,0.502,3431.3,3431.2,3.61143226]
["bitfinex","ETHUSD",1762907166214,0.5,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762907166390,0.002,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762907166982,0.002,3431.3,3430.9,1.10184782]
["bitfinex","ETHUSD",1762907167182,0.502,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762907167589,0.5,3431.2,3431.0,0.697]
["bitfinex","ETHUSD",1762907167791,0.5,3431.1,3431.0,3.61160215]
["bitfinex","ETHUSD",1762907167993,0.002,3431.3,3431.2,5.07187706]
["bitfinex","ETHUSD",1762907168180,0.002,3431.3,3431.2,5.10102138]
["bitfinex","ETHUSD",1762907168386,0.002,3431.3,3431.2,5.55627706]
["bitfinex","ETHUSD",1762907168817,0.002,3431.3,3431.2,6.25327706]
["bitfinex","ETHUSD",1762907169596,0.002,3432.0,3431.9,3.31934181]
["bitfinex","ETHUSD",1762907169795,0.002,3432.0,3431.9,4.80887599]
["bitfinex","ETHUSD",1762907170543,0.002,3432.0,3431.9,3.94277199]
["bitfinex","ETHUSD",1762907170744,0.4604,3432.0,3431.9,3.24577199]
["bitfinex","ETHUSD",1762907170944,0.002,3432.0,3431.9,3.61083781]
["bitfinex","ETHUSD",1762907171909,0.9185,3432.0,3431.9,3.61083781]
["bitfinex","ETHUSD",1762907172744,1.4185,3432.0,3431.9,0.697]
["bitfinex","ETHUSD",1762907172946,1.4185,3432.0,3431.9,3.61083781]
["bitfinex","ETHUSD",1762907173115,0.002,3432.0,3431.9,3.61083781]
["bitfinex","ETHUSD",1762907173516,0.002,3432.0,3431.9,4.75305299]
["bitfinex","ETHUSD",1762907173755,0.002,3432.0,3431.9,5.20831462]
["bitfinex","ETHUSD",1762907174056,0.002,3432.0,3431.9,5.64295699]
["bitfinex","ETHUSD",1762907174253,0.002,3432.0,3431.9,6.74755942]
["bitfinex","ETHUSD",1762907174546,0.002,3432.0,3431.9,4.66881862]
["bitfinex","ETHUSD",1762907175054,0.002,3432.0,3431.9,5.12941862]
["bitfinex","ETHUSD",1762907175258,0.002,3432.0,3431.9,5.61381862]
["bitfinex","ETHUSD",1762907175422,0.002,3432.0,3431.9,5.12941862]
["bitfinex","ETHUSD",1762907176312,0.002,3432.0,3431.9,10.61755942]
["bitfinex","ETHUSD",1762907177874,0.002,3432.0,3431.9,6.74755942]
["bitfinex","ETHUSD",1762907178231,0.002,3433.1,3433.0,3.31840816]
["bitfinex","ETHUSD",1762907178433,0.002,3433.1,3433.0,6.75685605]
["bitfinex","ETHUSD",1762907179456,0.002,3433.1,3433.0,2.66355189]
["bitfinex","ETHUSD",1762907179656,0.002,3433.1,3433.0,4.74264496]
["bitfinex","ETHUSD",1762907179862,0.4604,3433.1,3433.0,4.04664496]
["bitfinex","ETHUSD",1762907180063,0.4604,3433.1,3433.0,4.74264496]
["bitfinex","ETHUSD",1762907180265,0.002,3433.1,3433.0,4.74264496]
["bitfinex","ETHUSD",1762907180476,0.002,3433.1,3433.0,5.20324496]
["bitfinex","ETHUSD",1762907180685,0.002,3433.1,3433.0,6.90477328]
["bitfinex","ETHUSD",1762907181183,1e-08,3433.4,3433.3,3.31815363]
["bitfinex","ETHUSD",1762907181362,1e-08,3433.4,3433.3,5.63762092]
["bitfinex","ETHUSD",1762907181554,1e-08,3433.4,3433.3,6.12202092]
["bitfinex","ETHUSD",1762907181881,1e-08,3433.4,3433.3,6.09289443]
["bitfinex","ETHUSD",1762907182052,1e-08,3433.4,3433.3,6.88151107]
["bitfinex","ETHUSD",1762907182781,1e-08,3433.4,3433.3,6.42091107]
["bitfinex","ETHUSD",1762907182991,1e-08,3433.4,3433.3,5.72491107]
["bitfinex","ETHUSD",1762907183195,1e-08,3433.4,3433.3,6.42091107]
["bitfinex","ETHUSD",1762907183539,1e-08,3433.4,3433.3,6.88151107]
["bitfinex","ETHUSD",1762907184095,1e-08,3433.4,3433.3,6.01540707]
["bitfinex","ETHUSD",1762907184257,1e-08,3433.4,3433.3,7.36591107]
["bitfinex","ETHUSD",1762907184650,0.002,3434.0,3433.9,4.45138551]
["bitfinex","ETHUSD",1762907184882,0.002,3434.0,3433.9,6.05312406]
["bitfinex","ETHUSD",1762907185157,0.002,3434.0,3433.9,6.53752406]
["bitfinex","ETHUSD",1762907185797,0.002,3434.4,3433.9,6.53752406]
["bitfinex","ETHUSD",1762907185798,1e-08,3434.1,3434.0,5.39480071]
["bitfinex","ETHUSD",1762907185962,1e-08,3434.1,3434.0,5.42392126]
["bitfinex","ETHUSD",1762907186285,1e-08,3434.1,3434.0,6.6628647]
["bitfinex","ETHUSD",1762907186495,1e-08,3434.1,3434.0,6.63374415]
["bitfinex","ETHUSD",1762907187094,1e-08,3434.1,3434.0,6.15084415]
["bitfinex","ETHUSD",1762907187248,1e-08,3434.1,3434.0,6.87354415]
["bitfinex","ETHUSD",1762907188083,1e-08,3434.1,3434.0,7.35644415]
["bitfinex","ETHUSD",1762907188495,1e-08,3434.1,3434.0,6.87354415]
["bitfinex","ETHUSD",1762907188794,1e-08,3434.1,3434.0,7.35644415]
["bitfinex","ETHUSD",1762907191460,1e-08,3434.1,3434.0,6.87354415]
["bitfinex","ETHUSD",1762907191864,1e-08,3434.1,3434.0,5.73980335]
["bitfinex","ETHUSD",1762907192068,1e-08,3434.1,3434.0,6.87354415]
["bitfinex","ETHUSD",1762907192399,1e-08,3434.1,3434.0,7.35644415]
["bitfinex","ETHUSD",1762907192608,1e-08,3434.1,3434.0,6.87354415]
["bitfinex","ETHUSD",1762907192812,1e-08,3434.1,3434.0,6.38624415]
["bitfinex","ETHUSD",1762907193016,1e-08,3434.1,3434.0,5.97974015]
["bitfinex","ETHUSD",1762907193219,1e-08,3434.1,3434.0,4.04579671]
["bitfinex","ETHUSD",1762907193527,1e-08,3434.1,3434.0,5.14630071]
["bitfinex","ETHUSD",1762907193828,0.97100001,3434.1,3434.0,0.695]
["bitfinex","ETHUSD",1762907193978,1.47100001,3434.1,3434.0,0.695]
["bitfinex","ETHUSD",1762907194181,1.47100001,3434.1,3432.9,0.1579]
["bitfinex","ETHUSD",1762907194182,0.97100001,3434.1,3432.9,0.1579]
["bitfinex","ETHUSD",1762907194380,0.1607,3433.9,3433.8,2.91219738]
["bitfinex","ETHUSD",1762907194712,0.1607,3433.9,3433.8,3.60719738]
["bitfinex","ETHUSD",1762907194915,1e-08,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762907195331,0.5,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762907195480,0.5,3434.0,3433.8,0.695]
["bitfinex","ETHUSD",1762907195682,0.8441,3433.9,3433.8,0.695]
["bitfinex","ETHUSD",1762907196514,0.8441,3433.9,3433.8,3.60722552]
["bitfinex","ETHUSD",1762907196718,0.8441,3433.9,3433.8,0.695]
["bitfinex","ETHUSD",1762907197228,0.8441,3433.9,3433.8,3.60722552]
["bitfinex","ETHUSD",1762907197580,0.8441,3433.9,3433.8,0.695]
["bitfinex","ETHUSD",1762907197894,0.8441,3433.9,3433.8,3.60722552]
["bitfinex","ETHUSD",1762907198511,0.8441,3433.9,3433.8,0.695]
["bitfinex","ETHUSD",1762907198805,1.23872385,3433.9,3433.3,0.001]
["bitfinex","ETHUSD",1762907198992,0.9941,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762907199391,1.471,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762907199705,0.4941,3433.4,3433.3,2.91364963]
["bitfinex","ETHUSD",1762907199908,1e-08,3434.1,3433.3,3.40094963]
["bitfinex","ETHUSD",1762907200119,0.50000001,3434.1,3433.9,2.91212115]
["bitfinex","ETHUSD",1762907200320,0.971,3434.0,3433.8,2.91219631]
["bitfinex","ETHUSD",1762907200519,0.971,3434.0,3433.4,0.695]
["bitfinex","ETHUSD",1762907200520,0.5,3433.7,3433.4,0.695]
["bitfinex","ETHUSD",1762907200719,0.5,3433.7,3433.4,3.60750263]
["bitfinex","ETHUSD",1762907200921,0.4941,3433.5,3433.4,0.695]
["bitfinex","ETHUSD",1762907201102,0.4941,3433.5,3433.4,3.6075648]
["bitfinex","ETHUSD",1762907201649,0.971,3433.5,3433.4,3.6075648]
["bitfinex","ETHUSD",1762907201820,1.471,3433.5,3433.4,0.695]
["bitfinex","ETHUSD",1762907202022,0.6671,3433.9,3433.6,2.91235896]
["bitfinex","ETHUSD",1762907202240,0.5,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762907202437,0.9769,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762907202745,0.1902,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762907203150,1e-08,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762907203448,1e-08,3434.1,3434.0,4.69651235]
["bitfinex","ETHUSD",1762907203652,1e-08,3434.1,3434.0,5.1546918]
["bitfinex","ETHUSD",1762907203951,1e-08,3434.1,3434.0,4.6673918]
["bitfinex","ETHUSD",1762907205570,0.97100001,3434.1,3434.0,3.60705591]
["bitfinex","ETHUSD",1762907205864,0.49410001,3434.1,3434.0,3.60705591]
["bitfinex","ETHUSD",1762907206459,1.47100001,3434.1,3434.0,0.695]
["bitfinex","ETHUSD",1762907207135,1.47100001,3434.1,3434.0,3.60705591]
["bitfinex","ETHUSD",1762907207338,0.49410001,3434.1,3434.0,3.60705591]
["bitfinex","ETHUSD",1762907208159,0.49410001,3434.1,3434.0,0.695]
["bitfinex","ETHUSD",1762907208472,0.49410001,3434.1,3433.8,2.9121707]
["bitfinex","ETHUSD",1762907208473,0.5,3434.0,3433.8,2.9121707]
["bitfinex","ETHUSD",1762907208771,0.3672,3433.9,3433.8,2.9121707]
["bitfinex","ETHUSD",1762907208973,1e-08,3434.1,3433.9,2.91214071]
["bitfinex","ETHUSD",1762907209171,1e-08,3434.1,3433.9,0.695]
["bitfinex","ETHUSD",1762907209337,0.9941,3434.0,3433.9,3.60714071]
["bitfinex","ETHUSD",1762907209541,1.471,3434.0,3433.9,3.60714071]
["bitfinex","ETHUSD",1762907210372,0.4941,3434.0,3433.9,3.60714071]
["bitfinex","ETHUSD",1762907211173,1.471,3434.0,3433.9,0.695]
["bitfinex","ETHUSD",1762907211751,0.5,3433.6,3433.5,0.695]
["bitfinex","ETHUSD",1762907211951,0.5,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762907212445,1.471,3433.8,3433.6,2.91236137]
["bitfinex","ETHUSD",1762907212650,0.177,3433.7,3433.6,2.91236137]
["bitfinex","ETHUSD",1762907213088,0.5,3433.6,3433.5,0.695]
["bitfinex","ETHUSD",1762907213382,0.5,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762907213580,0.6802,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762907213897,1.1571,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762907216572,4.0696648,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762907216867,4.76787118,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762907217655,1.85530638,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762907217851,1.1505,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762907218499,1.1505,3433.4,3433.3,2.91364963]
["bitfinex","ETHUSD",1762907218808,1.1505,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762907220279,4.0630648,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762907220480,1.1505,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762907220858,4.0630648,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762907221060,5.43633524,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762907221276,2.91306748,3432.9,3431.2,0.1576]
["bitfinex","ETHUSD",1762907221619,0.5,3431.7,3431.2,0.267]
["bitfinex","ETHUSD",1762907221958,0.4639,3431.3,3431.0,2.91460215]
["bitfinex","ETHUSD",1762907222179,0.4981,3431.6,3430.7,0.695]
["bitfinex","ETHUSD",1762907222378,0.5,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762907222589,0.5,3431.5,3431.3,2.91428205]
["bitfinex","ETHUSD",1762907222920,0.5,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762907223570,0.9639,3431.5,3430.7,0.695]
["bitfinex","ETHUSD",1762907223784,1.462,3431.5,3431.2,2.91442819]
["bitfinex","ETHUSD",1762907224168,0.5,3431.3,3431.2,2.91442819]
["bitfinex","ETHUSD",1762907224361,0.1968,3431.3,3430.7,0.695]
["bitfinex","ETHUSD",1762907224559,0.5,3431.1,3431.0,2.91454047]
["bitfinex","ETHUSD",1762907225461,0.962,3431.1,3430.8,2.91476835]
["bitfinex","ETHUSD",1762907225658,0.9639,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762907225992,0.5,3431.0,3430.7,3.6097862]
["bitfinex","ETHUSD",1762907226192,0.5,3431.0,3430.9,2.91462733]
["bitfinex","ETHUSD",1762907226794,0.962,3431.0,3430.4,0.695]
["bitfinex","ETHUSD",1762907227046,0.5,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762907227453,0.9639,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762907229338,2.91421332,3431.5,3430.6,2.91494199]
["bitfinex","ETHUSD",1762907229339,0.4981,3431.5,3431.1,2.91451721]
["bitfinex","ETHUSD",1762907229525,0.5,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762907230635,0.9639,3431.2,3430.8,0.695]
["bitfinex","ETHUSD",1762907230840,0.7041,3431.0,3430.8,0.695]
["bitfinex","ETHUSD",1762907230995,0.7041,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762907231494,1.2022,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762907231722,0.7022,3431.0,3430.1,0.1578]
["bitfinex","ETHUSD",1762907231939,0.5,3430.4,3430.3,2.91519426]
["bitfinex","ETHUSD",1762907232253,3.41504877,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762907232451,7.72377936,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762907232603,10.63880632,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762907233117,1.462,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762907233312,1.77435199,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762907233836,9.16987215,3430.5,3428.7,0.001]
["bitfinex","ETHUSD",1762907234035,0.5,3429.2,3428.7,0.001]
["bitfinex","ETHUSD",1762907234223,0.4952,3430.4,3429.2,0.4874]
["bitfinex","ETHUSD",1762907234410,0.4952,3430.4,3429.2,3.40348909]
["bitfinex","ETHUSD",1762907234625,0.4952,3430.4,3430.2,2.91521744]
["bitfinex","ETHUSD",1762907234825,0.1865,3430.9,3430.5,2.91502696]
["bitfinex","ETHUSD",1762907235008,0.5,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762907235206,0.5,3430.6,3430.1,0.1583]
["bitfinex","ETHUSD",1762907235207,0.5,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762907235408,0.5,3430.7,3430.2,0.44144879]
["bitfinex","ETHUSD",1762907235632,0.5,3430.7,3430.1,0.1583]
["bitfinex","ETHUSD",1762907235853,0.5,3430.1,3429.7,0.405504]
["bitfinex","ETHUSD",1762907236051,0.5,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762907236199,0.4981,3431.5,3430.9,2.91461616]
["bitfinex","ETHUSD",1762907236398,0.5,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762907236604,0.5,3430.9,3430.6,2.9149357]
["bitfinex","ETHUSD",1762907236799,0.5,3430.9,3430.6,2.91493864]
["bitfinex","ETHUSD",1762907237019,0.5,3430.6,3430.4,3.61011187]
["bitfinex","ETHUSD",1762907237226,0.5,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762907238305,0.5,3430.6,3430.4,0.695]
["bitfinex","ETHUSD",1762907238504,0.5,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762907238698,0.5,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762907238903,0.1865,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762907238904,0.5,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762907239126,0.5,3432.0,3431.5,3.39263121]
["bitfinex","ETHUSD",1762907239328,0.5,3432.1,3431.9,2.91383781]
["bitfinex","ETHUSD",1762907239647,0.5,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762907239826,0.5,3432.2,3431.8,0.695]
["bitfinex","ETHUSD",1762907240029,0.5,3432.1,3431.8,0.695]
["bitfinex","ETHUSD",1762907240200,0.5,3431.5,3430.9,1.1337408]
["bitfinex","ETHUSD",1762907240401,0.5,3431.5,3431.0,0.695]
["bitfinex","ETHUSD",1762907240602,0.5,3430.9,3430.2,0.4874]
["bitfinex","ETHUSD",1762907240802,6.75987936,3431.5,3430.3,0.695]
["bitfinex","ETHUSD",1762907241104,0.5,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762907241425,0.5,3430.6,3430.2,0.695]
["bitfinex","ETHUSD",1762907241612,0.5,3430.6,3430.3,2.91511961]
["bitfinex","ETHUSD",1762907241843,0.1865,3430.8,3429.4,0.4874]
["bitfinex","ETHUSD",1762907242023,0.5,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762907242359,0.5,3430.4,3430.3,2.91514818]
["bitfinex","ETHUSD",1762907242763,0.5,3430.4,3429.7,1.1824]
["bitfinex","ETHUSD",1762907243059,0.5,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762907243461,0.5,3430.4,3429.7,1.60804418]
["bitfinex","ETHUSD",1762907243764,0.5,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762907244537,0.5,3430.7,3430.6,2.91487018]
["bitfinex","ETHUSD",1762907244865,0.5,3430.7,3430.1,0.8533]
["bitfinex","ETHUSD",1762907245066,0.5,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762907245427,0.5,3430.7,3430.1,0.8533]
["bitfinex","ETHUSD",1762907245632,0.5,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762907245829,0.5,3431.1,3431.0,2.91454055]
["bitfinex","ETHUSD",1762907246229,0.5,3430.9,3430.5,0.695]
["bitfinex","ETHUSD",1762907246432,0.5,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762907246646,0.6906,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762907247565,0.5,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762907247751,0.5,3431.2,3431.1,2.91447726]
["bitfinex","ETHUSD",1762907247938,0.5,3431.2,3431.0,2.91455055]
["bitfinex","ETHUSD",1762907248139,0.5,3431.0,3430.6,0.405504]
["bitfinex","ETHUSD",1762907248339,0.5,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762907248658,0.1906,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762907248859,0.6906,3430.9,3430.7,2.91482124]
["bitfinex","ETHUSD",1762907249066,0.6906,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762907249446,0.5,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762907249647,0.002,3431.1,3430.5,0.695]
["bitfinex","ETHUSD",1762907249844,0.6629,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762907250051,1.1629,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762907251176,1.6215,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762907251344,0.66215,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762907251670,0.5,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762907252056,0.502,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762907252261,0.002,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762907252448,0.002,3431.1,3430.7,0.695]
["bitfinex","ETHUSD",1762907252651,0.5,3430.7,3430.4,3.87]
["bitfinex","ETHUSD",1762907253124,0.5,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762907253548,0.5,3430.5,3430.4,6.78511194]
["bitfinex","ETHUSD",1762907254559,0.9723,3430.5,3430.4,3.87]
["bitfinex","ETHUSD",1762907254785,1.4309,3430.5,3430.4,6.78511194]
["bitfinex","ETHUSD",1762907255177,1.59305,3430.5,3429.9,3.87]
["bitfinex","ETHUSD",1762907255377,0.5,3430.2,3430.1,2.91530607]
["bitfinex","ETHUSD",1762907255689,0.9723,3430.2,3430.1,2.91530607]
["bitfinex","ETHUSD",1762907257104,0.9723,3430.2,3429.9,0.695]
["bitfinex","ETHUSD",1762907257411,0.5,3429.9,3429.8,6.78554782]
["bitfinex","ETHUSD",1762907257585,0.5,3429.9,3429.8,6.7856219]
["bitfinex","ETHUSD",1762907257917,1.1629,3429.9,3429.8,3.87]
["bitfinex","ETHUSD",1762907258089,1.6215,3429.9,3429.8,6.7856219]
["bitfinex","ETHUSD",1762907258496,1.1629,3429.9,3429.8,6.7856219]
["bitfinex","ETHUSD",1762907258789,1.1629,3429.9,3429.8,3.87]
["bitfinex","ETHUSD",1762907259501,1.6215,3429.9,3429.8,3.87]
["bitfinex","ETHUSD",1762907259676,0.5,3429.7,3429.6,3.61179192]
["bitfinex","ETHUSD",1762907259876,0.9723,3429.7,3429.6,3.61179192]
["bitfinex","ETHUSD",1762907260122,0.9723,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762907260290,4.9132871,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762907260491,7.60474503,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762907262481,8.06214312,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762907265017,5.14643621,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762907265222,6.50442599,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762907269131,13.28098351,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762907269286,3.416047,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907269491,4.21312719,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907269690,4.67172719,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907269892,5.83544867,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907270124,4.67172719,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907273530,5.12914194,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907273694,6.26288274,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907273896,6.26071721,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907274198,5.69620255,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907274398,6.55741238,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907274629,0.5,3429.3,3429.2,3.37263204]
["bitfinex","ETHUSD",1762907274831,0.5,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907275493,0.5,3429.3,3429.2,2.91713204]
["bitfinex","ETHUSD",1762907275988,6.37105352,3430.7,3429.2,0.9126]
["bitfinex","ETHUSD",1762907276216,0.5,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907276416,0.5,3429.3,3429.2,2.91707348]
["bitfinex","ETHUSD",1762907276633,0.5,3429.3,3429.2,0.4544]
["bitfinex","ETHUSD",1762907277017,0.5,3429.3,3429.2,3.37053204]
["bitfinex","ETHUSD",1762907277254,0.5,3429.3,3429.2,0.4544]
["bitfinex","ETHUSD",1762907277411,0.5,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907278490,0.5,3429.3,3429.2,2.91713204]
["bitfinex","ETHUSD",1762907279598,0.5,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907280095,0.5,3429.3,3429.2,2.91713204]
["bitfinex","ETHUSD",1762907280622,0.5,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907281815,0.5,3429.3,3429.2,2.91713204]
["bitfinex","ETHUSD",1762907282024,0.5,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907282412,1.4405,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907282612,0.957,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907282839,0.5,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907283039,0.5,3429.3,3429.2,3.38153204]
["bitfinex","ETHUSD",1762907283338,0.002,3430.4,3429.3,2.916047]
["bitfinex","ETHUSD",1762907283495,0.5,3429.9,3429.7,0.4644]
["bitfinex","ETHUSD",1762907283695,0.5,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762907283901,0.5,3429.9,3429.8,3.8664219]
["bitfinex","ETHUSD",1762907284653,0.9405,3429.9,3429.2,0.001]
["bitfinex","ETHUSD",1762907284801,0.5,3429.3,3429.2,2.91713204]
["bitfinex","ETHUSD",1762907285003,0.002,3430.0,3429.4,2.9159317]
["bitfinex","ETHUSD",1762907285300,0.5,3429.5,3429.4,2.9159317]
["bitfinex","ETHUSD",1762907285504,0.5,3429.5,3429.4,3.3803317]
["bitfinex","ETHUSD",1762907285700,0.002,3430.0,3429.4,0.9508]
["bitfinex","ETHUSD",1762907285903,0.002,3430.0,3429.5,0.4864]
["bitfinex","ETHUSD",1762907286107,0.5,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762907286422,0.502,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762907286626,0.502,3430.0,3429.9,3.86633689]
["bitfinex","ETHUSD",1762907286798,0.002,3430.0,3429.9,4.74393973]
["bitfinex","ETHUSD",1762907287031,0.002,3430.0,3429.9,4.77309509]
["bitfinex","ETHUSD",1762907287294,0.002,3430.0,3429.9,5.84344373]
["bitfinex","ETHUSD",1762907287442,0.002,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762907287630,0.002,3430.3,3430.2,5.03349209]
["bitfinex","ETHUSD",1762907288974,0.002,3430.3,3430.2,3.3796819]
["bitfinex","ETHUSD",1762907289466,0.002,3430.3,3430.2,3.8660819]
["bitfinex","ETHUSD",1762907290370,0.002,3430.3,3430.2,5.43447951]
["bitfinex","ETHUSD",1762907290588,0.002,3430.4,3430.3,4.45444172]
["bitfinex","ETHUSD",1762907290834,0.002,3430.8,3430.7,4.45410182]
["bitfinex","ETHUSD",1762907291040,0.002,3430.8,3430.7,5.61250182]
["bitfinex","ETHUSD",1762907291174,0.002,3430.8,3430.7,6.09890182]
["bitfinex","ETHUSD",1762907291985,0.002,3430.8,3430.7,4.55965702]
["bitfinex","ETHUSD",1762907292840,0.002,3430.8,3430.7,6.09890182]
["bitfinex","ETHUSD",1762907293128,0.002,3430.8,3430.7,7.10046785]
["bitfinex","ETHUSD",1762907294025,0.002,3430.8,3430.7,6.69496385]
["bitfinex","ETHUSD",1762907294803,0.002,3430.8,3430.7,7.10046785]
["bitfinex","ETHUSD",1762907295001,1e-08,3431.1,3431.0,3.78450615]
["bitfinex","ETHUSD",1762907295240,1e-08,3431.1,3431.0,6.24036954]
["bitfinex","ETHUSD",1762907295438,1e-08,3431.1,3431.0,6.69762352]
["bitfinex","ETHUSD",1762907296956,1e-08,3431.1,3431.0,7.01284476]
["bitfinex","ETHUSD",1762907297162,1e-08,3431.1,3431.0,6.69762352]
["bitfinex","ETHUSD",1762907297944,1e-08,3431.1,3431.0,7.39162352]
["bitfinex","ETHUSD",1762907298311,1e-08,3431.1,3431.0,6.69762352]
["bitfinex","ETHUSD",1762907298735,1e-08,3431.1,3431.0,7.39062352]
["bitfinex","ETHUSD",1762907299245,1e-08,3431.1,3431.0,6.69762352]
["bitfinex","ETHUSD",1762907299436,1e-08,3431.1,3431.0,6.29211952]
["bitfinex","ETHUSD",1762907299637,1e-08,3431.1,3431.0,6.98511952]
["bitfinex","ETHUSD",1762907300113,1e-08,3431.1,3431.0,11.26062352]
["bitfinex","ETHUSD",1762907301807,1e-08,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762907302019,0.4835,3432.7,3431.7,0.405504]
["bitfinex","ETHUSD",1762907302224,0.4835,3432.7,3432.3,2.91348996]
["bitfinex","ETHUSD",1762907302420,0.1824,3433.1,3432.3,3.60644387]
["bitfinex","ETHUSD",1762907302619,0.5,3432.4,3432.3,3.60649823]
["bitfinex","ETHUSD",1762907303132,0.5,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762907303339,0.5,3432.4,3432.3,3.60649823]
["bitfinex","ETHUSD",1762907303742,0.9405,3432.4,3431.8,3.87]
["bitfinex","ETHUSD",1762907303937,0.9405,3432.4,3431.0,3.87]
["bitfinex","ETHUSD",1762907303938,0.6373,3431.9,3431.0,3.87]
["bitfinex","ETHUSD",1762907304265,0.6373,3431.9,3431.5,2.91412449]
["bitfinex","ETHUSD",1762907304468,0.5,3431.5,3431.4,2.91421273]
["bitfinex","ETHUSD",1762907304824,0.957,3431.5,3430.8,0.1583]
["bitfinex","ETHUSD",1762907305029,0.5,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762907305977,0.5,3431.5,3431.4,2.91419784]
["bitfinex","ETHUSD",1762907306483,0.1824,3431.9,3431.2,3.60738296]
["bitfinex","ETHUSD",1762907306634,0.5,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762907306833,0.5,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762907307028,0.6824,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762907307431,0.4679,3432.2,3431.6,2.91409255]
["bitfinex","ETHUSD",1762907307665,0.5,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762907307872,0.5,3431.9,3431.6,2.91401601]
["bitfinex","ETHUSD",1762907308056,0.1851,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762907308258,0.6851,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762907308570,0.6851,3431.9,3431.7,2.91398464]
["bitfinex","ETHUSD",1762907308769,0.4679,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762907308969,0.5,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762907309168,0.9908,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762907309465,0.5,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762907309665,1.1337408,3432.6,3432.0,2.91369474]
["bitfinex","ETHUSD",1762907309971,0.5,3431.8,3431.7,2.91395776]
["bitfinex","ETHUSD",1762907310987,0.5,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762907311165,0.4908,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762907311367,0.1851,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762907311541,0.6851,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762907312235,0.6851,3431.9,3431.6,3.87]
["bitfinex","ETHUSD",1762907312236,0.5,3431.7,3431.6,6.78402595]
["bitfinex","ETHUSD",1762907313173,0.4679,3432.5,3431.6,7.27802595]
["bitfinex","ETHUSD",1762907313342,0.5,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762907313953,1.6438,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762907314280,0.5,3431.7,3431.6,3.87]
["bitfinex","ETHUSD",1762907314435,0.5,3431.4,3431.3,0.693]
["bitfinex","ETHUSD",1762907314636,0.5,3431.4,3431.3,2.91431629]
["bitfinex","ETHUSD",1762907314936,0.5,3431.4,3429.6,3.87]
["bitfinex","ETHUSD",1762907314937,0.5,3430.5,3429.6,3.87]
["bitfinex","ETHUSD",1762907315131,0.5,3430.5,3429.5,0.001]
["bitfinex","ETHUSD",1762907315132,0.6678,3430.0,3429.9,2.91653689]
["bitfinex","ETHUSD",1762907315337,1.1678,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1762907315568,1.6357,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1762907316135,1.6357,3430.0,3429.9,2.91653689]
["bitfinex","ETHUSD",1762907316360,0.5,3430.0,3429.9,2.91653689]
["bitfinex","ETHUSD",1762907316560,0.6851,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762907316970,1.1759,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762907317168,0.5,3430.8,3430.7,2.91483926]
["bitfinex","ETHUSD",1762907317546,1.4587,3430.8,3430.7,2.91483926]
["bitfinex","ETHUSD",1762907318391,0.5,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762907318696,0.7191,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762907318995,0.7191,3430.6,3430.3,3.60819002]
["bitfinex","ETHUSD",1762907319142,0.5,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762907319566,0.9908,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762907319845,0.9908,3430.6,3430.3,0.693]
["bitfinex","ETHUSD",1762907319846,0.5,3430.4,3430.3,0.693]
["bitfinex","ETHUSD",1762907320044,1.187,3430.4,3430.3,3.60819692]
["bitfinex","ETHUSD",1762907320487,0.7191,3430.4,3430.3,3.60819692]
["bitfinex","ETHUSD",1762907321486,1.187,3430.4,3430.3,0.693]
["bitfinex","ETHUSD",1762907321688,1.187,3430.4,3430.2,3.87]
["bitfinex","ETHUSD",1762907322007,0.1851,3430.9,3430.2,6.7852819]
["bitfinex","ETHUSD",1762907322008,1.4559,3430.3,3430.2,6.7852819]
["bitfinex","ETHUSD",1762907322181,1.4559,3430.3,3430.2,3.87]
["bitfinex","ETHUSD",1762907322385,1.4559,3430.3,3430.2,6.7852819]
["bitfinex","ETHUSD",1762907322846,0.4679,3430.7,3430.4,2.91506934]
["bitfinex","ETHUSD",1762907323050,0.5,3430.5,3430.4,2.91506934]
["bitfinex","ETHUSD",1762907323385,0.9908,3430.5,3430.4,2.91506934]
["bitfinex","ETHUSD",1762907323963,0.4908,3430.5,3430.2,3.87]
["bitfinex","ETHUSD",1762907324159,0.5,3430.3,3430.2,6.78527971]
["bitfinex","ETHUSD",1762907325451,0.5,3430.5,3430.2,3.87]
["bitfinex","ETHUSD",1762907325678,0.5,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762907326691,0.5,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762907326893,0.5,3431.0,3430.8,0.693]
["bitfinex","ETHUSD",1762907327060,0.5,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762907327485,0.5,3431.0,3430.8,0.693]
["bitfinex","ETHUSD",1762907327814,0.5,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762907328513,0.5,3431.0,3430.5,0.693]
["bitfinex","ETHUSD",1762907328514,0.9587,3431.0,3430.5,0.693]
["bitfinex","ETHUSD",1762907328789,1.1759,3430.6,3430.5,3.60802696]
["bitfinex","ETHUSD",1762907329206,0.653,3431.3,3431.1,2.91450968]
["bitfinex","ETHUSD",1762907329363,0.5,3431.2,3431.1,2.91450968]
["bitfinex","ETHUSD",1762907329563,1.4587,3431.2,3431.1,2.91450968]
["bitfinex","ETHUSD",1762907329967,0.5,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762907330576,0.5,3430.8,3430.7,4.04852065]
["bitfinex","ETHUSD",1762907330996,0.1851,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762907331199,0.002,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762907331376,1.4587,3431.3,3431.2,2.91442949]
["bitfinex","ETHUSD",1762907333025,1.4587,3431.3,3431.1,2.91445407]
["bitfinex","ETHUSD",1762907333227,0.7191,3431.1,3431.0,3.6075327]
["bitfinex","ETHUSD",1762907333430,0.2191,3431.1,3430.8,2.91470924]
["bitfinex","ETHUSD",1762907333600,1.1731,3430.9,3430.8,2.91470924]
["bitfinex","ETHUSD",1762907333801,1.1731,3430.9,3430.8,3.60770924]
["bitfinex","ETHUSD",1762907334105,1.641,3430.9,3430.8,3.60770924]
["bitfinex","ETHUSD",1762907334319,1.1731,3430.9,3430.8,3.60770924]
["bitfinex","ETHUSD",1762907337324,1.6541,3430.9,3430.8,3.60770924]
["bitfinex","ETHUSD",1762907337924,1.6541,3430.9,3430.8,3.60870924]
["bitfinex","ETHUSD",1762907338531,1.6541,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762907338832,1.81951,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762907339304,5.8679379,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762907339511,6.43487915,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762907339711,3.52019205,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762907339936,6.43487915,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762907344001,3.41502696,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762907344238,11.098583,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762907344437,12.7131238,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762907344652,2.9152819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762907344862,6.06636395,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762907345167,4.82630051,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762907345945,7.74158241,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762907350330,8.14708641,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762907350532,3.41545189,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1762907350897,11.6181524,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1762907351063,13.80844808,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1762907351470,14.21395208,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1762907354835,4.45478169,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762907355037,6.66412294,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762907355245,8.87956187,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762907355967,3.94398018,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762907356137,1.72854125,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762907356342,5.77781894,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762907356663,6.25861894,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762907357267,2.86228205,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762907357469,6.25861894,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762907357766,7.80350742,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762907357991,7.32270742,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762907358388,7.80350742,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762907358682,8.20901142,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762907358891,8.20901142,3429.9,3429.2,0.001]
["bitfinex","ETHUSD",1762907358892,3.321551,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907359049,12.26175151,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907359249,12.74255151,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907359649,12.33704751,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907360562,12.79448258,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907360762,14.36552659,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907365502,7.60990813,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907366196,7.14520813,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907366398,0.95743507,3429.3,3429.2,1.1128]
["bitfinex","ETHUSD",1762907366567,0.5,3429.3,3429.2,1.1128]
["bitfinex","ETHUSD",1762907367694,3.416047,3429.3,3429.2,0.4954]
["bitfinex","ETHUSD",1762907367897,3.416047,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907368459,0.5,3429.3,3429.2,0.4954]
["bitfinex","ETHUSD",1762907368998,0.5,3429.3,3429.2,3.87103204]
["bitfinex","ETHUSD",1762907369297,0.5,3429.3,3429.2,4.54995737]
["bitfinex","ETHUSD",1762907369596,0.5,3429.3,3429.2,1.63382533]
["bitfinex","ETHUSD",1762907369812,0.5,3429.3,3429.2,4.54995737]
["bitfinex","ETHUSD",1762907370020,0.5,3429.3,3429.2,3.87103204]
["bitfinex","ETHUSD",1762907370492,0.5,3429.3,3429.2,0.4954]
["bitfinex","ETHUSD",1762907370696,0.5,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907370903,1.4814,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907371105,1.79959456,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907371317,1.31119456,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907372216,0.993,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907372615,0.5,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907374424,6.09893504,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907374728,12.3737535,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907375823,5.61053504,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907376023,2.20148804,3429.3,3429.2,0.6533]
["bitfinex","ETHUSD",1762907376525,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762907376712,0.002,3429.5,3429.4,3.41036197]
["bitfinex","ETHUSD",1762907376912,0.002,3429.5,3429.4,3.86986197]
["bitfinex","ETHUSD",1762907377620,0.002,3429.5,3429.4,4.56186197]
["bitfinex","ETHUSD",1762907377926,0.002,3429.5,3429.4,5.36596174]
["bitfinex","ETHUSD",1762907378130,0.502,3429.5,3429.4,4.56186197]
["bitfinex","ETHUSD",1762907378291,0.502,3429.5,3429.4,3.86986197]
["bitfinex","ETHUSD",1762907380022,0.002,3429.5,3429.4,3.86986197]
["bitfinex","ETHUSD",1762907380226,0.502,3429.5,3429.4,3.86986197]
["bitfinex","ETHUSD",1762907380422,0.502,3429.5,3429.4,4.67395036]
["bitfinex","ETHUSD",1762907380996,0.002,3429.5,3429.4,4.67395036]
["bitfinex","ETHUSD",1762907382331,0.502,3429.5,3429.4,3.86986197]
["bitfinex","ETHUSD",1762907383046,0.002,3429.5,3429.4,3.86986197]
["bitfinex","ETHUSD",1762907383955,0.002,3429.5,3429.4,3.89902158]
["bitfinex","ETHUSD",1762907384155,0.002,3429.5,3429.4,4.27536597]
["bitfinex","ETHUSD",1762907384458,0.002,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762907384622,0.002,3430.2,3430.1,9.05285164]
["bitfinex","ETHUSD",1762907384827,0.002,3430.2,3430.1,9.91785564]
["bitfinex","ETHUSD",1762907385017,0.002,3430.4,3430.3,3.32070092]
["bitfinex","ETHUSD",1762907385217,0.002,3431.4,3430.7,2.91485702]
["bitfinex","ETHUSD",1762907385429,0.002,3431.4,3430.7,3.40925702]
["bitfinex","ETHUSD",1762907385652,0.002,3431.4,3430.7,3.86875702]
["bitfinex","ETHUSD",1762907386663,0.002,3431.4,3430.7,4.30340959]
["bitfinex","ETHUSD",1762907386881,0.002,3431.4,3431.0,3.32010615]
["bitfinex","ETHUSD",1762907387085,0.002,3431.4,3431.3,3.31985133]
["bitfinex","ETHUSD",1762907387219,0.002,3431.8,3431.7,3.31951163]
["bitfinex","ETHUSD",1762907387583,0.502,3431.8,3431.7,4.09940763]
["bitfinex","ETHUSD",1762907389134,0.502,3431.8,3431.7,1.1854]
["bitfinex","ETHUSD",1762907389335,0.502,3431.8,3431.7,4.55890763]
["bitfinex","ETHUSD",1762907390342,0.502,3431.8,3431.7,5.30620883]
["bitfinex","ETHUSD",1762907390546,0.002,3431.8,3431.7,5.30620883]
["bitfinex","ETHUSD",1762907391157,0.002,3431.8,3431.7,5.71171283]
["bitfinex","ETHUSD",1762907391525,2.91215701,3433.9,3433.0,2.91287666]
["bitfinex","ETHUSD",1762907391755,0.5,3433.4,3433.3,3.40704963]
["bitfinex","ETHUSD",1762907392622,0.5,3433.4,3433.2,3.07060829]
["bitfinex","ETHUSD",1762907392849,0.5,3433.3,3433.2,3.07063447]
["bitfinex","ETHUSD",1762907393066,0.5,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762907393478,0.5,3433.3,3433.2,3.40713447]
["bitfinex","ETHUSD",1762907393839,0.5,3433.3,3433.2,3.86663447]
["bitfinex","ETHUSD",1762907394044,0.5,3433.3,3433.2,0.9539]
["bitfinex","ETHUSD",1762907394247,0.5,3433.3,3433.2,0.4944]
["bitfinex","ETHUSD",1762907394565,0.5,3433.3,3433.0,0.691]
["bitfinex","ETHUSD",1762907394880,0.5,3432.9,3432.8,0.691]
["bitfinex","ETHUSD",1762907395825,0.4884,3433.3,3432.5,0.1579]
["bitfinex","ETHUSD",1762907396097,0.5,3432.6,3432.5,0.1579]
["bitfinex","ETHUSD",1762907396240,0.5,3432.6,3432.5,3.07122847]
["bitfinex","ETHUSD",1762907396568,0.5,3432.6,3432.5,4.04512847]
["bitfinex","ETHUSD",1762907396734,0.5,3432.6,3432.5,3.54672847]
["bitfinex","ETHUSD",1762907399467,0.5,3433.1,3433.0,2.91287409]
["bitfinex","ETHUSD",1762907399851,0.5,3433.1,3432.5,4.01482847]
["bitfinex","ETHUSD",1762907399852,2.91249114,3433.5,3432.9,2.91296033]
["bitfinex","ETHUSD",1762907400064,0.5,3433.0,3432.9,2.91296033]
["bitfinex","ETHUSD",1762907400455,0.5,3433.0,3432.5,0.626]
["bitfinex","ETHUSD",1762907400754,0.5,3432.6,3432.5,3.07122847]
["bitfinex","ETHUSD",1762907400953,0.5,3432.2,3431.8,1.1337408]
["bitfinex","ETHUSD",1762907401154,2.9134684,3432.4,3431.6,2.914019]
["bitfinex","ETHUSD",1762907401487,0.5,3431.7,3431.2,0.4681]
["bitfinex","ETHUSD",1762907401797,0.5,3431.2,3431.1,3.60451721]
["bitfinex","ETHUSD",1762907402155,0.5,3431.2,3431.1,4.22731721]
["bitfinex","ETHUSD",1762907403564,0.185,3432.1,3431.8,2.91387612]
["bitfinex","ETHUSD",1762907403774,0.5,3431.2,3431.1,0.1583]
["bitfinex","ETHUSD",1762907403942,0.456996,3432.0,3431.1,0.1583]
["bitfinex","ETHUSD",1762907403943,0.5,3431.3,3431.1,0.1583]
["bitfinex","ETHUSD",1762907404142,0.5,3431.3,3431.1,3.53723314]
["bitfinex","ETHUSD",1762907404444,0.5,3431.3,3431.2,0.4645]
["bitfinex","ETHUSD",1762907404642,0.5,3431.2,3430.9,0.69]
["bitfinex","ETHUSD",1762907404970,0.4995,3431.8,3430.7,0.69]
["bitfinex","ETHUSD",1762907405283,0.5,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762907405454,2.91433397,3431.4,3430.8,2.91475447]
["bitfinex","ETHUSD",1762907405655,0.2914334,3431.4,3430.7,0.69]
["bitfinex","ETHUSD",1762907405858,0.4995,3431.3,3430.2,0.69]
["bitfinex","ETHUSD",1762907406083,0.185,3432.0,3429.3,2.91600512]
["bitfinex","ETHUSD",1762907406084,1.3187408,3432.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762907406287,0.4995,3432.2,3430.9,0.69]
["bitfinex","ETHUSD",1762907406451,0.5,3431.6,3431.5,2.91411742]
["bitfinex","ETHUSD",1762907407156,4.04746406,3432.1,3431.4,0.1583]
["bitfinex","ETHUSD",1762907407408,0.5,3431.5,3431.4,3.0725624]
["bitfinex","ETHUSD",1762907407725,0.5,3431.5,3431.4,3.0735624]
["bitfinex","ETHUSD",1762907407932,0.5,3431.5,3431.4,3.5380624]
["bitfinex","ETHUSD",1762907408323,1.1337408,3432.1,3431.8,2.9138386]
["bitfinex","ETHUSD",1762907408533,0.5,3431.5,3431.4,0.6238]
["bitfinex","ETHUSD",1762907408727,0.5,3431.5,3431.4,3.53805441]
["bitfinex","ETHUSD",1762907409036,0.5,3431.5,3431.4,4.25239545]
["bitfinex","ETHUSD",1762907409334,0.5,3431.5,3431.4,4.72049545]
["bitfinex","ETHUSD",1762907409539,3.0980234,3432.9,3431.5,0.405504]
["bitfinex","ETHUSD",1762907409687,0.5,3432.1,3432.0,3.37825291]
["bitfinex","ETHUSD",1762907409890,0.5,3432.1,3432.0,4.06825291]
["bitfinex","ETHUSD",1762907410122,0.002,3433.4,3432.0,1.6226]
["bitfinex","ETHUSD",1762907410303,0.5,3432.1,3432.0,3.37825291]
["bitfinex","ETHUSD",1762907410520,0.5,3432.1,3432.0,4.06825291]
["bitfinex","ETHUSD",1762907410690,0.5,3432.1,3432.0,4.78225903]
["bitfinex","ETHUSD",1762907411091,0.185,3432.9,3432.6,2.913183]
["bitfinex","ETHUSD",1762907411292,0.5,3432.7,3432.6,2.913183]
["bitfinex","ETHUSD",1762907411612,0.002,3433.4,3432.9,2.91298901]
["bitfinex","ETHUSD",1762907411812,0.5,3433.0,3432.9,3.37748901]
["bitfinex","ETHUSD",1762907412029,0.5,3433.0,3432.9,3.4066189]
["bitfinex","ETHUSD",1762907412203,0.002,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762907412401,0.502,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762907412603,0.5,3433.2,3432.8,1.1581]
["bitfinex","ETHUSD",1762907412811,0.002,3433.4,3432.8,1.1581]
["bitfinex","ETHUSD",1762907412812,0.5,3432.9,3432.8,3.60307387]
["bitfinex","ETHUSD",1762907413291,0.5,3432.9,3432.8,4.53567387]
["bitfinex","ETHUSD",1762907413594,0.502,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762907414032,0.002,3433.4,3433.3,3.84524963]
["bitfinex","ETHUSD",1762907414327,0.002,3433.4,3433.3,4.25075363]
["bitfinex","ETHUSD",1762907414627,0.002,3433.4,3433.3,5.3273777]
["bitfinex","ETHUSD",1762907414832,0.002,3433.4,3432.7,0.4681]
["bitfinex","ETHUSD",1762907414833,0.502,3433.4,3432.7,0.4681]
["bitfinex","ETHUSD",1762907415126,0.502,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762907415292,0.502,3433.4,3433.3,3.60264963]
["bitfinex","ETHUSD",1762907415826,0.502,3433.4,3433.3,0.4645]
["bitfinex","ETHUSD",1762907416012,0.502,3433.4,3433.3,3.60264963]
["bitfinex","ETHUSD",1762907416215,0.5,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762907416432,0.5,3433.0,3432.8,0.69]
["bitfinex","ETHUSD",1762907416433,0.002,3433.4,3433.3,3.37714963]
["bitfinex","ETHUSD",1762907416628,0.502,3433.4,3433.3,0.4645]
["bitfinex","ETHUSD",1762907416828,0.502,3433.4,3432.9,0.4681]
["bitfinex","ETHUSD",1762907417135,0.502,3433.4,3433.3,3.37714963]
["bitfinex","ETHUSD",1762907417432,0.502,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762907417800,0.5,3433.1,3432.8,2.91307387]
["bitfinex","ETHUSD",1762907417994,0.9754,3433.4,3432.2,0.4681]
["bitfinex","ETHUSD",1762907418195,0.5,3432.5,3432.4,2.91337834]
["bitfinex","ETHUSD",1762907418444,0.5,3432.5,3432.4,3.37787834]
["bitfinex","ETHUSD",1762907418730,0.5,3432.5,3432.4,4.06787834]
["bitfinex","ETHUSD",1762907420338,0.5,3432.5,3432.4,0.69]
["bitfinex","ETHUSD",1762907420630,0.5,3432.5,3432.4,4.06791335]
["bitfinex","ETHUSD",1762907421811,0.5,3432.5,3432.4,1.1545]
["bitfinex","ETHUSD",1762907422304,0.5,3432.5,3432.4,4.06791335]
["bitfinex","ETHUSD",1762907422511,0.5,3432.5,3432.2,2.91350527]
["bitfinex","ETHUSD",1762907422512,0.5,3432.5,3432.0,0.4681]
["bitfinex","ETHUSD",1762907422844,0.5,3432.2,3432.1,3.60366801]
["bitfinex","ETHUSD",1762907423349,0.5,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762907423648,0.5,3432.2,3431.5,0.4681]
["bitfinex","ETHUSD",1762907423847,0.5,3431.9,3431.8,2.91385755]
["bitfinex","ETHUSD",1762907424014,0.5,3431.9,3431.8,3.25205331]
["bitfinex","ETHUSD",1762907424218,0.5,3432.7,3432.6,2.91319047]
["bitfinex","ETHUSD",1762907425047,0.5,3432.7,3432.6,1.1545]
["bitfinex","ETHUSD",1762907425349,0.5,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762907425551,0.5,3433.3,3433.2,3.60173447]
["bitfinex","ETHUSD",1762907425952,0.002,3433.4,3432.8,0.405504]
["bitfinex","ETHUSD",1762907426202,0.5,3433.0,3432.9,3.60198901]
["bitfinex","ETHUSD",1762907426550,0.5,3433.0,3432.9,4.09768901]
["bitfinex","ETHUSD",1762907426953,0.5,3433.0,3432.9,3.40868901]
["bitfinex","ETHUSD",1762907427155,0.5,3433.0,3432.9,4.09768901]
["bitfinex","ETHUSD",1762907427450,0.5,3433.0,3432.9,3.60198901]
["bitfinex","ETHUSD",1762907427852,0.5,3433.0,3432.9,4.09768901]
["bitfinex","ETHUSD",1762907428057,0.5,3433.0,3432.9,3.60198901]
["bitfinex","ETHUSD",1762907428223,0.5,3433.0,3432.9,4.09768901]
["bitfinex","ETHUSD",1762907428424,0.5,3433.0,3432.9,4.93626857]
["bitfinex","ETHUSD",1762907428619,0.502,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762907428845,0.502,3433.4,3433.3,4.09734963]
["bitfinex","ETHUSD",1762907428846,0.002,3433.4,3433.3,4.09734963]
["bitfinex","ETHUSD",1762907429047,0.002,3433.4,3433.3,5.99048317]
["bitfinex","ETHUSD",1762907429233,0.002,3433.4,3433.3,7.12422397]
["bitfinex","ETHUSD",1762907430246,0.002,3433.4,3433.3,6.67392397]
["bitfinex","ETHUSD",1762907430744,0.002,3433.4,3433.3,4.73539043]
["bitfinex","ETHUSD",1762907430962,0.502,3433.4,3433.3,4.73539043]
["bitfinex","ETHUSD",1762907431160,0.002,3433.4,3433.3,5.23109043]
["bitfinex","ETHUSD",1762907432047,0.002,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762907432048,0.482,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762907432244,0.5,3433.1,3433.0,2.91283013]
["bitfinex","ETHUSD",1762907432495,0.5,3433.1,3433.0,3.60183013]
["bitfinex","ETHUSD",1762907433490,0.5,3433.1,3432.5,2.91328348]
["bitfinex","ETHUSD",1762907433491,0.9757,3433.1,3432.2,3.07147214]
["bitfinex","ETHUSD",1762907433735,0.5,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762907433892,0.5,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762907434096,0.5,3432.3,3432.2,0.689]
["bitfinex","ETHUSD",1762907434357,0.4957,3432.9,3432.1,3.60365593]
["bitfinex","ETHUSD",1762907434358,0.5,3432.2,3432.1,3.60365593]
["bitfinex","ETHUSD",1762907438185,0.5,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762907438426,0.5,3432.6,3432.5,3.60232847]
["bitfinex","ETHUSD",1762907438821,0.5,3433.0,3432.9,2.91294428]
["bitfinex","ETHUSD",1762907439122,0.4977,3433.4,3432.5,1.1847]
["bitfinex","ETHUSD",1762907439327,0.5,3432.7,3432.6,3.6022436]
["bitfinex","ETHUSD",1762907439623,0.5,3433.1,3432.6,1.72755574]
["bitfinex","ETHUSD",1762907439794,0.5,3433.2,3433.1,2.91276246]
["bitfinex","ETHUSD",1762907440120,0.5,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762907440618,0.5,3433.0,3432.9,3.60198901]
["bitfinex","ETHUSD",1762907442214,0.5,3433.0,3432.9,4.09768901]
["bitfinex","ETHUSD",1762907442413,0.502,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762907442613,0.5,3433.1,3433.0,2.91282189]
["bitfinex","ETHUSD",1762907442824,0.002,3433.4,3432.9,1.77707426]
["bitfinex","ETHUSD",1762907442983,0.002,3433.4,3433.3,3.40834963]
["bitfinex","ETHUSD",1762907443182,0.502,3433.4,3433.3,3.60164963]
["bitfinex","ETHUSD",1762907444922,0.982,3433.4,3433.3,3.60164963]
["bitfinex","ETHUSD",1762907445120,1.4777,3433.4,3433.3,3.60164963]
["bitfinex","ETHUSD",1762907445693,0.9777,3433.4,3432.9,1.08807426]
["bitfinex","ETHUSD",1762907446028,0.9777,3433.4,3433.0,3.60184677]
["bitfinex","ETHUSD",1762907446029,0.5,3433.1,3433.0,3.60184677]
["bitfinex","ETHUSD",1762907446510,0.5,3432.9,3432.8,7.47205879]
["bitfinex","ETHUSD",1762907446722,0.6588,3432.9,3432.7,2.91312314]
["bitfinex","ETHUSD",1762907446888,0.5,3432.2,3432.1,2.91466801]
["bitfinex","ETHUSD",1762907447091,0.002,3433.4,3433.2,2.9127201]
["bitfinex","ETHUSD",1762907447413,0.5,3433.0,3432.3,3.87]
["bitfinex","ETHUSD",1762907447614,6.35643839,3433.1,3432.3,3.87]
["bitfinex","ETHUSD",1762907447821,0.98,3432.4,3432.3,6.78343041]
["bitfinex","ETHUSD",1762907448327,0.98,3432.4,3432.3,6.78349823]
["bitfinex","ETHUSD",1762907449190,0.98,3432.4,3432.3,3.87]
["bitfinex","ETHUSD",1762907449629,0.98,3432.4,3432.3,6.78349823]
["bitfinex","ETHUSD",1762907452430,1.4757,3432.4,3432.3,3.87]
["bitfinex","ETHUSD",1762907452943,0.5,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762907453104,0.707,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762907453303,1.2027,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762907453504,0.5,3432.2,3432.1,2.91466801]
["bitfinex","ETHUSD",1762907453826,2.91169629,3434.5,3432.1,2.91466801]
["bitfinex","ETHUSD",1762907453827,1.1337408,3433.2,3432.2,2.91358312]
["bitfinex","ETHUSD",1762907454024,1e-08,3434.1,3433.1,2.9127601]
["bitfinex","ETHUSD",1762907454025,0.4957,3433.3,3433.1,2.9127601]
["bitfinex","ETHUSD",1762907454344,0.5,3433.2,3433.1,2.9127601]
["bitfinex","ETHUSD",1762907454549,0.5,3433.2,3433.1,3.6017601]
["bitfinex","ETHUSD",1762907454735,0.5,3433.2,3433.1,4.0974601]
["bitfinex","ETHUSD",1762907455327,0.47086544,3433.2,3433.1,4.0974601]
["bitfinex","ETHUSD",1762907455532,0.48,3433.2,3433.1,0.689]
["bitfinex","ETHUSD",1762907455842,0.9426,3433.2,3432.6,3.87]
["bitfinex","ETHUSD",1762907456141,0.49086544,3432.6,3432.3,0.689]
["bitfinex","ETHUSD",1762907456299,0.49086544,3432.4,3432.3,0.689]
["bitfinex","ETHUSD",1762907456506,0.49086544,3432.4,3432.3,3.60249823]
["bitfinex","ETHUSD",1762907457107,0.49086544,3433.1,3433.0,2.91284558]
["bitfinex","ETHUSD",1762907457307,0.49086544,3432.7,3432.6,0.689]
["bitfinex","ETHUSD",1762907457607,0.49086544,3432.7,3432.6,3.6022436]
["bitfinex","ETHUSD",1762907458510,0.49086544,3432.7,3432.6,0.689]
["bitfinex","ETHUSD",1762907458705,0.49086544,3432.7,3432.6,3.6022436]
["bitfinex","ETHUSD",1762907459240,0.95976544,3432.7,3432.6,3.6022436]
["bitfinex","ETHUSD",1762907459443,0.9192,3432.7,3432.4,3.60234071]
["bitfinex","ETHUSD",1762907459653,0.74016544,3432.5,3432.4,3.60234071]
["bitfinex","ETHUSD",1762907460150,0.49086544,3432.5,3432.4,3.60234071]
["bitfinex","ETHUSD",1762907460451,0.49086544,3432.5,3432.4,5.13942531]
["bitfinex","ETHUSD",1762907460649,0.002,3432.7,3432.4,1.7276846]
["bitfinex","ETHUSD",1762907460949,0.49086544,3432.5,3432.4,3.60241335]
["bitfinex","ETHUSD",1762907461110,0.002,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762907461306,0.49286544,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762907461509,0.002,3432.7,3432.4,0.689]
["bitfinex","ETHUSD",1762907461711,0.49086544,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762907462021,0.4523,3432.7,3432.2,3.87]
["bitfinex","ETHUSD",1762907462022,0.49086544,3432.3,3432.2,3.87]
["bitfinex","ETHUSD",1762907462222,0.49086544,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762907463154,1.41006544,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762907463355,5.3828293,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762907463515,5.94804268,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762907463713,7.08178348,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762907463947,7.08178348,3432.2,3431.8,0.001]
["bitfinex","ETHUSD",1762907463948,0.49086544,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762907464119,2.06830624,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762907464448,1.05918074,3432.2,3431.8,0.001]
["bitfinex","ETHUSD",1762907464612,0.95976544,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762907464814,3.87360325,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762907465035,4.32390325,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762907465657,5.45764405,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762907465817,6.02227948,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762907466150,4.6288697,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762907466315,1.41006544,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762907466708,0.95976544,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762907467870,1.41006544,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762907468676,0.95976544,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762907469559,1.910775,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762907469726,1.41006544,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762907470736,4.32390325,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762907470938,1.41006544,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762907473433,5.45764405,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762907473639,6.92160857,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762907473870,7.48539996,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762907474568,4.28586352,3431.8,3431.5,0.001]
["bitfinex","ETHUSD",1762907474875,11.27362412,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762907475040,13.79535957,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762907475242,14.24565957,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762907475644,14.70283392,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762907476475,3.4052977,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762907476661,12.94128088,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762907476862,13.39158088,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762907477879,0.49086544,3429.6,3429.4,2.91693787]
["bitfinex","ETHUSD",1762907478080,0.49086544,3429.5,3429.4,2.91688847]
["bitfinex","ETHUSD",1762907478383,0.49086544,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762907478734,0.49086544,3429.5,3429.4,2.91696197]
["bitfinex","ETHUSD",1762907480070,0.49086544,3429.5,3429.4,3.41536197]
["bitfinex","ETHUSD",1762907480459,0.49086544,3429.5,3429.4,3.90366197]
["bitfinex","ETHUSD",1762907480679,0.1953,3430.6,3429.4,4.61495042]
["bitfinex","ETHUSD",1762907480848,1.5840408,3430.6,3429.5,0.4883]
["bitfinex","ETHUSD",1762907481175,1.5840408,3430.6,3429.4,1.87057179]
["bitfinex","ETHUSD",1762907481176,0.49086544,3429.5,3429.4,1.87057179]
["bitfinex","ETHUSD",1762907481350,0.62823408,3430.6,3430.2,2.91520306]
["bitfinex","ETHUSD",1762907481551,6.46362533,3430.9,3430.2,2.91520306]
["bitfinex","ETHUSD",1762907481552,0.49086544,3430.3,3430.2,2.91520306]
["bitfinex","ETHUSD",1762907481757,0.49086544,3430.2,3430.1,2.91536629]
["bitfinex","ETHUSD",1762907482343,0.1213,3431.3,3430.5,2.91496011]
["bitfinex","ETHUSD",1762907482563,0.6642,3430.2,3429.8,0.689]
["bitfinex","ETHUSD",1762907482897,0.49086544,3429.9,3429.8,3.60461369]
["bitfinex","ETHUSD",1762907483296,0.49086544,3429.9,3429.8,4.59131369]
["bitfinex","ETHUSD",1762907483498,0.1213,3431.3,3429.8,2.42640903]
["bitfinex","ETHUSD",1762907483802,0.49086544,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762907483990,0.4503,3431.2,3430.8,2.91476503]
["bitfinex","ETHUSD",1762907484165,0.49086544,3430.9,3430.8,2.91476503]
["bitfinex","ETHUSD",1762907484564,0.4571622,3431.2,3430.4,2.9150315]
["bitfinex","ETHUSD",1762907484565,0.49086544,3430.5,3430.4,2.9150315]
["bitfinex","ETHUSD",1762907484988,0.49086544,3430.5,3430.3,0.1581]
["bitfinex","ETHUSD",1762907485164,0.49086544,3430.2,3430.1,2.91528439]
["bitfinex","ETHUSD",1762907485685,0.6456,3430.9,3429.8,0.689]
["bitfinex","ETHUSD",1762907485686,0.4503,3430.7,3429.8,0.689]
["bitfinex","ETHUSD",1762907485900,0.35601329,3430.8,3430.3,2.91512916]
["bitfinex","ETHUSD",1762907486103,0.49086544,3430.4,3430.3,2.91512916]
["bitfinex","ETHUSD",1762907486596,0.49086544,3430.3,3429.9,0.4928]
["bitfinex","ETHUSD",1762907486797,0.49086544,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762907487174,0.49086544,3430.1,3430.0,3.41385189]
["bitfinex","ETHUSD",1762907487375,0.49086544,3430.1,3430.0,3.90665189]
["bitfinex","ETHUSD",1762907487803,0.49086544,3430.1,3430.0,3.41385189]
["bitfinex","ETHUSD",1762907490582,0.49086544,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762907490817,0.49086544,3430.4,3430.1,2.9152871]
["bitfinex","ETHUSD",1762907490818,2.91477304,3430.8,3430.1,2.91536689]
["bitfinex","ETHUSD",1762907491023,0.49086544,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762907491592,0.49086544,3430.2,3430.1,3.41376689]
["bitfinex","ETHUSD",1762907491999,0.49086544,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762907492597,0.49086544,3430.2,3429.9,0.689]
["bitfinex","ETHUSD",1762907492801,0.49086544,3430.2,3430.1,2.91529809]
["bitfinex","ETHUSD",1762907493327,0.49086544,3430.2,3430.1,3.90649809]
["bitfinex","ETHUSD",1762907493496,6.26832533,3431.6,3430.1,3.90649809]
["bitfinex","ETHUSD",1762907493497,0.6495,3431.7,3430.2,0.405504]
["bitfinex","ETHUSD",1762907493700,0.6495,3431.7,3431.0,3.41295004]
["bitfinex","ETHUSD",1762907493701,0.49086544,3431.1,3431.0,3.41295004]
["bitfinex","ETHUSD",1762907495287,0.49086544,3431.1,3430.6,0.405504]
["bitfinex","ETHUSD",1762907495486,0.49086544,3430.7,3430.6,3.32043625]
["bitfinex","ETHUSD",1762907495723,0.49086544,3430.7,3430.6,4.06216319]
["bitfinex","ETHUSD",1762907495928,0.49086544,3430.7,3430.6,4.15505919]
["bitfinex","ETHUSD",1762907496110,0.49086544,3430.7,3430.6,2.91493225]
["bitfinex","ETHUSD",1762907496824,0.49086544,3430.7,3430.6,3.41333225]
["bitfinex","ETHUSD",1762907497322,0.49086544,3430.7,3430.6,3.41334199]
["bitfinex","ETHUSD",1762907497526,0.002,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762907497736,0.49286544,3431.1,3431.0,3.41300215]
["bitfinex","ETHUSD",1762907498025,0.49086544,3431.0,3430.7,0.4928]
["bitfinex","ETHUSD",1762907498241,0.49086544,3431.0,3430.8,2.91477206]
["bitfinex","ETHUSD",1762907498402,0.49086544,3430.7,3430.5,1.1818]
["bitfinex","ETHUSD",1762907498604,0.49086544,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762907498790,0.49086544,3430.7,3430.6,3.41334199]
["bitfinex","ETHUSD",1762907499195,0.49086544,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762907499395,0.1812,3430.9,3430.3,0.689]
["bitfinex","ETHUSD",1762907499706,0.49086544,3430.4,3430.3,2.91517557]
["bitfinex","ETHUSD",1762907500232,0.49086544,3430.1,3430.0,7.47445189]
["bitfinex","ETHUSD",1762907500594,0.49086544,3430.1,3430.0,7.97285189]
["bitfinex","ETHUSD",1762907500995,0.49086544,3430.1,3430.0,8.46565189]
["bitfinex","ETHUSD",1762907501416,0.002,3431.1,3430.1,0.405504]
["bitfinex","ETHUSD",1762907501417,0.49086544,3430.5,3430.1,0.405504]
["bitfinex","ETHUSD",1762907501637,0.49086544,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762907501807,0.49086544,3430.5,3430.4,3.41351194]
["bitfinex","ETHUSD",1762907502537,0.002,3431.1,3430.4,0.9912]
["bitfinex","ETHUSD",1762907502698,0.002,3431.1,3430.5,0.02915026]
["bitfinex","ETHUSD",1762907502699,0.49086544,3430.7,3430.5,0.02915026]
["bitfinex","ETHUSD",1762907503054,0.002,3431.1,3431.0,3.41300215]
["bitfinex","ETHUSD",1762907503232,0.002,3431.5,3431.4,3.3197664]
["bitfinex","ETHUSD",1762907503393,0.002,3432.1,3431.7,3.31951163]
["bitfinex","ETHUSD",1762907503596,0.002,3432.1,3431.7,4.99971163]
["bitfinex","ETHUSD",1762907503818,0.002,3432.1,3431.7,6.23107472]
["bitfinex","ETHUSD",1762907504033,0.002,3432.1,3431.1,2.91451721]
["bitfinex","ETHUSD",1762907504034,0.49086544,3431.3,3430.8,0.4928]
["bitfinex","ETHUSD",1762907504240,0.002,3431.8,3430.9,0.689]
["bitfinex","ETHUSD",1762907504421,0.49086544,3431.0,3430.8,3.6037671]
["bitfinex","ETHUSD",1762907504622,0.002,3431.8,3430.8,3.60377206]
["bitfinex","ETHUSD",1762907504826,0.49086544,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762907505044,0.49086544,3431.4,3431.3,3.60334733]
["bitfinex","ETHUSD",1762907505709,0.49086544,3431.1,3430.4,0.4928]
["bitfinex","ETHUSD",1762907505907,0.49086544,3431.2,3430.6,0.405504]
["bitfinex","ETHUSD",1762907506123,3.38427761,3431.8,3430.7,0.27210448]
["bitfinex","ETHUSD",1762907506297,3.38427761,3431.8,3430.7,2.91483069]
["bitfinex","ETHUSD",1762907506298,0.4703,3431.8,3430.7,2.91483069]
["bitfinex","ETHUSD",1762907506502,0.002,3431.8,3430.8,1.1818]
["bitfinex","ETHUSD",1762907506702,0.49086544,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762907507347,3.38424588,3431.8,3431.1,2.91444857]
["bitfinex","ETHUSD",1762907507650,0.49086544,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762907508452,0.49086544,3431.0,3430.9,3.4130871]
["bitfinex","ETHUSD",1762907508750,0.4683,3431.7,3431.3,2.91427752]
["bitfinex","ETHUSD",1762907508949,0.49086544,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762907509248,0.49086544,3431.2,3431.1,0.689]
["bitfinex","ETHUSD",1762907509409,0.49086544,3431.2,3431.1,3.60351721]
["bitfinex","ETHUSD",1762907509606,0.49086544,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762907510854,0.49086544,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762907511557,0.49086544,3431.0,3430.9,3.4130871]
["bitfinex","ETHUSD",1762907511762,0.002,3431.8,3430.9,4.60747302]
["bitfinex","ETHUSD",1762907511924,0.49086544,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762907512124,0.002,3431.8,3431.5,2.9141317]
["bitfinex","ETHUSD",1762907512435,0.49086544,3431.2,3431.0,3.60252848]
["bitfinex","ETHUSD",1762907512657,0.4703,3431.8,3431.0,3.60252848]
["bitfinex","ETHUSD",1762907512658,0.49086544,3431.1,3431.0,3.60260215]
["bitfinex","ETHUSD",1762907512972,0.49086544,3431.1,3431.0,5.04420685]
["bitfinex","ETHUSD",1762907513475,0.49086544,3431.5,3431.4,2.91419461]
["bitfinex","ETHUSD",1762907514774,0.49286544,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762907514960,0.002,3431.8,3431.6,2.91400979]
["bitfinex","ETHUSD",1762907515163,0.49086544,3431.7,3431.6,2.91400979]
["bitfinex","ETHUSD",1762907515350,0.002,3431.8,3431.7,3.40680763]
["bitfinex","ETHUSD",1762907515550,0.002,3431.8,3431.7,4.59320763]
["bitfinex","ETHUSD",1762907515832,0.002,3431.8,3431.7,4.99871163]
["bitfinex","ETHUSD",1762907516276,0.002,3431.8,3431.7,4.50591163]
["bitfinex","ETHUSD",1762907516572,0.002,3431.8,3431.7,1.1717]
["bitfinex","ETHUSD",1762907516573,0.49286544,3431.8,3431.7,1.1717]
["bitfinex","ETHUSD",1762907516737,0.49286544,3431.8,3431.7,4.63509763]
["bitfinex","ETHUSD",1762907516938,0.002,3431.8,3431.7,5.08729763]
["bitfinex","ETHUSD",1762907517138,0.002,3431.8,3431.7,5.49280163]
["bitfinex","ETHUSD",1762907520595,0.002,3431.8,3431.7,5.04060163]
["bitfinex","ETHUSD",1762907520892,0.002,3431.8,3431.7,4.63509763]
["bitfinex","ETHUSD",1762907521078,0.002,3431.8,3431.7,3.94709763]
["bitfinex","ETHUSD",1762907521288,0.002,3431.8,3431.7,5.08749763]
["bitfinex","ETHUSD",1762907521604,0.002,3431.8,3431.7,5.49300163]
["bitfinex","ETHUSD",1762907522007,0.002,3431.8,3431.7,5.04060163]
["bitfinex","ETHUSD",1762907522299,0.002,3431.8,3431.7,4.63509763]
["bitfinex","ETHUSD",1762907522995,0.4571,3431.8,3431.6,2.9140346]
["bitfinex","ETHUSD",1762907523203,0.94596544,3431.6,3431.5,0.688]
["bitfinex","ETHUSD",1762907523512,0.94596544,3431.6,3431.5,3.60217747]
["bitfinex","ETHUSD",1762907523809,0.49286544,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762907524094,0.002,3431.8,3431.5,0.688]
["bitfinex","ETHUSD",1762907524399,0.49086544,3431.7,3431.5,3.6021445]
["bitfinex","ETHUSD",1762907524698,0.49086544,3431.6,3431.5,3.6021445]
["bitfinex","ETHUSD",1762907525058,0.94596544,3431.6,3431.5,3.6021445]
["bitfinex","ETHUSD",1762907525259,0.49086544,3431.6,3431.5,3.6021445]
["bitfinex","ETHUSD",1762907525601,0.49086544,3431.6,3431.5,3.60217747]
["bitfinex","ETHUSD",1762907526295,0.49086544,3431.6,3431.5,0.688]
["bitfinex","ETHUSD",1762907526458,0.49086544,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762907526655,0.49086544,3431.3,3431.2,3.60243226]
["bitfinex","ETHUSD",1762907526859,0.49086544,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762907527097,0.49086544,3431.3,3431.2,4.07453226]
["bitfinex","ETHUSD",1762907527269,0.49086544,3431.3,3431.2,3.38653226]
["bitfinex","ETHUSD",1762907527477,0.49086544,3431.3,3431.0,0.001]
["bitfinex","ETHUSD",1762907527478,0.49086544,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762907527688,0.94426544,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762907528301,1.39576544,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762907528599,4.74129918,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762907529300,1.82678197,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762907529696,4.74129918,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762907530084,1.82678197,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762907530600,1.39576544,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762907530784,4.31028265,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762907531186,1.39576544,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762907531500,0.49086544,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762907531702,0.4551,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762907531862,0.49086544,3431.1,3431.0,2.91560215]
["bitfinex","ETHUSD",1762907532059,0.002,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762907532302,0.002,3431.8,3431.7,5.61335243]
["bitfinex","ETHUSD",1762907532621,0.002,3432.5,3432.0,3.31925691]
["bitfinex","ETHUSD",1762907532781,1e-08,3432.2,3432.1,3.79127201]
["bitfinex","ETHUSD",1762907532968,1e-08,3432.2,3432.1,7.27258735]
["bitfinex","ETHUSD",1762907533718,1e-08,3432.2,3432.1,6.13884655]
["bitfinex","ETHUSD",1762907533884,1e-08,3432.2,3432.1,5.45084655]
["bitfinex","ETHUSD",1762907534089,1e-08,3432.2,3432.1,6.13884655]
["bitfinex","ETHUSD",1762907534608,1e-08,3432.2,3432.1,5.68644655]
["bitfinex","ETHUSD",1762907534816,1e-08,3432.2,3432.1,4.99844655]
["bitfinex","ETHUSD",1762907534967,1e-08,3432.2,3432.1,5.28094255]
["bitfinex","ETHUSD",1762907535367,1e-08,3432.2,3432.1,4.80884255]
["bitfinex","ETHUSD",1762907535685,1e-08,3432.2,3432.1,3.60166801]
["bitfinex","ETHUSD",1762907537214,1e-08,3432.2,3432.1,4.93167201]
["bitfinex","ETHUSD",1762907537412,1e-08,3432.2,3432.1,6.7078809]
["bitfinex","ETHUSD",1762907537572,1e-08,3432.7,3432.6,3.7908476]
["bitfinex","ETHUSD",1762907537779,1e-08,3432.7,3432.6,6.7354078]
["bitfinex","ETHUSD",1762907538540,1e-08,3433.1,3433.0,3.79050816]
["bitfinex","ETHUSD",1762907538700,1e-08,3433.1,3433.0,5.641378]
["bitfinex","ETHUSD",1762907539013,1e-08,3433.1,3433.0,6.67798037]
["bitfinex","ETHUSD",1762907539321,1e-08,3433.1,3433.0,7.94696493]
["bitfinex","ETHUSD",1762907539681,1e-08,3433.1,3433.0,7.33363352]
["bitfinex","ETHUSD",1762907542202,1e-08,3433.1,3433.0,7.94696493]
["bitfinex","ETHUSD",1762907548030,1e-08,3433.1,3433.0,5.78772952]
["bitfinex","ETHUSD",1762907548332,1e-08,3433.1,3433.0,6.47472952]
["bitfinex","ETHUSD",1762907548528,1e-08,3433.1,3433.0,6.88023352]
["bitfinex","ETHUSD",1762907548942,0.47000001,3433.1,3433.0,8.05188872]
["bitfinex","ETHUSD",1762907549103,0.47000001,3433.1,3433.0,8.73888872]
["bitfinex","ETHUSD",1762907549298,0.47000001,3433.1,3433.0,9.14439272]
["bitfinex","ETHUSD",1762907549497,1e-08,3433.1,3433.0,9.14439272]
["bitfinex","ETHUSD",1762907550654,1e-08,3433.1,3433.0,9.14539272]
["bitfinex","ETHUSD",1762907550814,1e-08,3433.1,3433.0,9.61709272]
["bitfinex","ETHUSD",1762907551711,1e-08,3433.1,3433.0,11.21863352]
["bitfinex","ETHUSD",1762907552943,0.002,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762907553252,0.4983,3433.4,3433.3,7.46964962]
["bitfinex","ETHUSD",1762907553458,0.4983,3433.4,3433.0,0.001]
["bitfinex","ETHUSD",1762907553459,0.9683,3433.4,3433.0,0.001]
["bitfinex","ETHUSD",1762907553617,3.38281931,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762907553817,3.38281931,3433.1,3432.6,0.001]
["bitfinex","ETHUSD",1762907553818,2.91307469,3432.8,3432.6,0.001]
["bitfinex","ETHUSD",1762907554117,0.3892,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762907554524,0.8855,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762907554954,3.79865873,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762907555219,5.60356543,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762907555451,2.6904067,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762907555656,2.0192408,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762907556056,4.93239953,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762907556259,4.93239953,3432.7,3431.6,0.687]
["bitfinex","ETHUSD",1762907556260,2.91341335,3432.4,3431.6,0.687]
["bitfinex","ETHUSD",1762907556423,4.51125415,3432.4,3431.5,2.91410668]
["bitfinex","ETHUSD",1762907556776,2.0941408,3432.4,3431.8,2.91383817]
["bitfinex","ETHUSD",1762907557064,5.23585823,3432.4,3431.3,3.26029872]
["bitfinex","ETHUSD",1762907557238,5.23585823,3432.4,3431.6,2.91408291]
["bitfinex","ETHUSD",1762907557575,5.23585823,3432.4,3431.5,2.91416062]
["bitfinex","ETHUSD",1762907557781,5.23585823,3432.4,3431.5,2.91414984]
["bitfinex","ETHUSD",1762907557945,5.23585823,3432.4,3431.6,2.91408295]
["bitfinex","ETHUSD",1762907558278,5.23585823,3432.4,3431.2,0.687]
["bitfinex","ETHUSD",1762907558640,2.91369979,3432.1,3431.3,2.91434733]
["bitfinex","ETHUSD",1762907558840,3.10269202,3432.0,3431.3,2.91434105]
["bitfinex","ETHUSD",1762907559039,0.6589,3431.4,3431.0,2.91558899]
["bitfinex","ETHUSD",1762907559374,0.1939,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762907559676,3.10841721,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762907559839,3.60471721,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762907560042,4.04859782,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762907560297,1.6010408,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762907560475,4.51589782,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762907560645,5.01219782,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762907560840,12.16462524,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762907561385,0.1967,3430.4,3429.6,0.001]
["bitfinex","ETHUSD",1762907561678,0.6535,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762907561885,1.12378814,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762907562097,1.6498,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762907562443,0.9663,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762907562705,1.4663,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762907563494,5.51574771,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762907564057,4.5497878,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907564254,6.15076066,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907564672,3.23471366,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907564954,6.15076066,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907565802,3.23471366,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907566302,1.4636,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907567282,4.379647,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907567670,5.5133878,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762907568430,5.5133878,3429.3,3429.1,0.001]
["bitfinex","ETHUSD",1762907568431,4.54987284,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762907568572,4.54995788,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762907568766,7.00848037,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762907569713,4.09226329,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762907570617,7.00848037,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762907571506,13.36821689,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762907572711,13.36821689,3429.1,3428.4,0.001]
["bitfinex","ETHUSD",1762907572712,0.6589,3428.9,3428.4,0.001]
["bitfinex","ETHUSD",1762907572940,11.30609341,3428.6,3428.4,0.001]
["bitfinex","ETHUSD",1762907573407,11.80239341,3428.6,3428.4,0.001]
["bitfinex","ETHUSD",1762907574926,2.5975408,3428.6,3428.4,0.001]
["bitfinex","ETHUSD",1762907575439,0.9675,3428.6,3428.4,0.001]
["bitfinex","ETHUSD",1762907576511,0.5,3428.6,3428.4,0.001]
["bitfinex","ETHUSD",1762907576721,0.5,3428.6,3428.5,2.91772743]
["bitfinex","ETHUSD",1762907577352,0.5,3428.6,3428.5,3.38682743]
["bitfinex","ETHUSD",1762907577846,0.5,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762907578007,0.5,3428.6,3428.5,2.91772743]
["bitfinex","ETHUSD",1762907578344,0.5,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762907578505,0.5,3428.6,3428.5,2.91772743]
["bitfinex","ETHUSD",1762907580376,0.9814,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762907580510,0.5,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762907580714,6.28821025,3429.4,3428.5,0.001]
["bitfinex","ETHUSD",1762907580715,1.1337408,3429.6,3428.5,1.51217087]
["bitfinex","ETHUSD",1762907580909,0.5,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762907581449,0.9814,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762907581612,1.4375,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762907581813,0.5,3428.6,3428.5,2.91772743]
["bitfinex","ETHUSD",1762907582008,0.5,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762907582438,0.5,3428.6,3428.5,2.91772743]
["bitfinex","ETHUSD",1762907583127,0.5,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762907583326,4.35414236,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762907583647,2.18389873,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762907583812,5.48788316,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762907584009,0.9814,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762907584249,0.9814,3428.6,3428.5,2.91772743]
["bitfinex","ETHUSD",1762907584250,0.5,3428.6,3428.5,2.91772743]
["bitfinex","ETHUSD",1762907584715,0.5,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762907584916,0.9814,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762907585114,0.5,3428.6,3428.5,2.91772743]
["bitfinex","ETHUSD",1762907585316,0.5,3428.6,3428.5,3.38602743]
["bitfinex","ETHUSD",1762907585740,0.5,3428.6,3428.5,3.84532743]
["bitfinex","ETHUSD",1762907586215,6.28821025,3430.4,3428.5,1.31323274]
["bitfinex","ETHUSD",1762907586448,0.5,3429.1,3429.0,2.91630212]
["bitfinex","ETHUSD",1762907586633,0.5,3429.5,3429.0,0.1578]
["bitfinex","ETHUSD",1762907586834,0.4561,3430.1,3429.0,2.91629451]
["bitfinex","ETHUSD",1762907587063,0.002,3428.7,3428.6,3.60458617]
["bitfinex","ETHUSD",1762907587225,0.502,3428.7,3428.6,3.60458617]
["bitfinex","ETHUSD",1762907587956,0.502,3428.7,3428.6,3.38488617]
["bitfinex","ETHUSD",1762907588456,0.502,3428.7,3428.5,2.91772743]
["bitfinex","ETHUSD",1762907588457,0.5,3428.6,3428.5,2.91772743]
["bitfinex","ETHUSD",1762907588657,0.5,3428.6,3428.5,3.38602743]
["bitfinex","ETHUSD",1762907589179,0.9814,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762907589338,4.91797504,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762907589538,6.33044172,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762907590074,6.33044172,3428.6,3428.4,0.001]
["bitfinex","ETHUSD",1762907590075,4.55046823,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762907590274,5.78860091,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762907591482,5.78860091,3428.5,3428.4,9.884e-05]
["bitfinex","ETHUSD",1762907591483,6.19410491,3428.5,3428.4,9.884e-05]
["bitfinex","ETHUSD",1762907591765,6.19410491,3428.5,3425.8,2.91894215]
["bitfinex","ETHUSD",1762907591766,0.5,3425.9,3425.8,2.91894215]
["bitfinex","ETHUSD",1762907592074,1.1337408,3426.9,3425.5,0.18699281]
["bitfinex","ETHUSD",1762907592278,0.56383268,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762907592562,0.5,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762907592727,0.5,3426.8,3426.7,3.38655955]
["bitfinex","ETHUSD",1762907592933,0.5,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762907593134,0.56611561,3427.4,3426.6,0.1578]
["bitfinex","ETHUSD",1762907593367,0.5,3426.7,3426.6,3.07613913]
["bitfinex","ETHUSD",1762907593735,0.5,3426.7,3426.6,3.54443913]
["bitfinex","ETHUSD",1762907593932,0.5,3426.7,3426.6,4.00373913]
["bitfinex","ETHUSD",1762907594139,2.28870642,3428.4,3427.0,2.91800408]
["bitfinex","ETHUSD",1762907594471,0.5,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762907594971,0.56586916,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762907595275,0.5,3428.3,3427.9,0.95677237]
["bitfinex","ETHUSD",1762907595491,0.502,3428.7,3428.6,0.1591]
["bitfinex","ETHUSD",1762907595792,0.5,3428.5,3428.4,2.91680686]
["bitfinex","ETHUSD",1762907595991,0.5,3428.5,3428.4,3.37610686]
["bitfinex","ETHUSD",1762907596171,0.5,3428.5,3428.4,3.84440686]
["bitfinex","ETHUSD",1762907596794,0.002,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762907596997,0.002,3428.7,3428.6,3.79044636]
["bitfinex","ETHUSD",1762907597155,0.002,3429.4,3428.6,3.79044636]
["bitfinex","ETHUSD",1762907597156,0.002,3429.4,3429.0,3.32180612]
["bitfinex","ETHUSD",1762907597363,0.002,3429.4,3429.0,4.47810612]
["bitfinex","ETHUSD",1762907597714,0.002,3429.4,3429.0,4.93740612]
["bitfinex","ETHUSD",1762907597994,0.002,3429.4,3429.0,6.01444325]
["bitfinex","ETHUSD",1762907598913,0.002,3429.4,3429.0,4.92093925]
["bitfinex","ETHUSD",1762907599067,0.002,3429.4,3429.0,6.01444325]
["bitfinex","ETHUSD",1762907599397,2.09540642,3431.3,3429.0,6.01444325]
["bitfinex","ETHUSD",1762907599398,0.5,3430.4,3429.4,0.405504]
["bitfinex","ETHUSD",1762907599556,0.54968252,3431.4,3430.3,0.405504]
["bitfinex","ETHUSD",1762907599761,0.5,3431.2,3431.1,2.91443491]
["bitfinex","ETHUSD",1762907600184,0.5,3431.2,3431.1,0.6258]
["bitfinex","ETHUSD",1762907600356,0.54957195,3431.8,3430.9,0.8455]
["bitfinex","ETHUSD",1762907600570,0.5,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762907600769,0.4581,3433.0,3431.7,0.4683]
["bitfinex","ETHUSD",1762907600968,3.46164624,3432.9,3432.0,2.91373348]
["bitfinex","ETHUSD",1762907601193,0.4581,3433.0,3432.0,2.91373348]
["bitfinex","ETHUSD",1762907601194,0.5,3432.1,3432.0,2.91373348]
["bitfinex","ETHUSD",1762907601711,2.91308662,3432.8,3432.0,2.91373002]
["bitfinex","ETHUSD",1762907601899,0.5,3432.1,3431.9,3.6018169]
["bitfinex","ETHUSD",1762907602096,0.5,3432.0,3431.9,3.6018169]
["bitfinex","ETHUSD",1762907602472,0.5,3432.0,3431.9,3.60183781]
["bitfinex","ETHUSD",1762907602873,0.5,3431.6,3431.5,0.688]
["bitfinex","ETHUSD",1762907603604,0.5,3431.6,3431.5,3.60217747]
["bitfinex","ETHUSD",1762907603804,0.5,3431.6,3431.5,4.07047747]
["bitfinex","ETHUSD",1762907604030,0.002,3432.6,3432.0,0.405504]
["bitfinex","ETHUSD",1762907604196,0.002,3432.6,3432.5,3.54012847]
["bitfinex","ETHUSD",1762907604395,0.002,3432.6,3432.5,4.68742847]
["bitfinex","ETHUSD",1762907604797,0.002,3432.6,3432.5,1.7741]
["bitfinex","ETHUSD",1762907605121,0.502,3432.6,3432.5,3.75982847]
["bitfinex","ETHUSD",1762907605481,0.002,3432.6,3432.2,0.1585]
["bitfinex","ETHUSD",1762907605686,0.5,3432.4,3432.3,0.688]
["bitfinex","ETHUSD",1762907606086,0.5,3432.4,3432.3,3.60149823]
["bitfinex","ETHUSD",1762907606325,0.5,3432.4,3432.3,4.05819823]
["bitfinex","ETHUSD",1762907606523,0.002,3432.6,3432.5,3.31883247]
["bitfinex","ETHUSD",1762907606819,0.002,3432.6,3432.5,3.77553247]
["bitfinex","ETHUSD",1762907607023,0.002,3432.6,3432.5,4.24543247]
["bitfinex","ETHUSD",1762907609919,0.002,3432.6,3432.5,3.37002847]
["bitfinex","ETHUSD",1762907610096,0.002,3432.6,3432.5,3.77553247]
["bitfinex","ETHUSD",1762907610294,0.002,3432.6,3432.5,3.37002847]
["bitfinex","ETHUSD",1762907610492,0.502,3432.6,3432.5,4.05702847]
["bitfinex","ETHUSD",1762907610901,0.502,3432.6,3432.2,0.6284]
["bitfinex","ETHUSD",1762907611083,0.502,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762907611510,0.502,3432.6,3432.2,0.6284]
["bitfinex","ETHUSD",1762907611709,0.502,3432.6,3431.6,0.4699]
["bitfinex","ETHUSD",1762907611922,0.502,3432.6,3431.1,3.86999999]
["bitfinex","ETHUSD",1762907611923,0.5,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1762907612085,0.5,3432.0,3431.9,3.60083781]
["bitfinex","ETHUSD",1762907612282,0.5,3432.0,3431.3,0.1585]
["bitfinex","ETHUSD",1762907612486,0.5,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762907612686,0.5,3431.3,3431.2,4.00693626]
["bitfinex","ETHUSD",1762907612881,0.1839,3431.9,3431.5,2.91414155]
["bitfinex","ETHUSD",1762907613121,0.6427,3431.9,3431.2,0.687]
["bitfinex","ETHUSD",1762907613319,0.5,3431.3,3431.2,0.687]
["bitfinex","ETHUSD",1762907613720,0.4588,3431.6,3430.9,2.91467224]
["bitfinex","ETHUSD",1762907614025,0.5,3430.8,3430.7,1.092504]
["bitfinex","ETHUSD",1762907614323,0.5,3430.8,3430.7,3.60185702]
["bitfinex","ETHUSD",1762907614724,0.5,3430.8,3430.7,0.687]
["bitfinex","ETHUSD",1762907615025,0.5,3429.7,3429.5,2.9157945]
["bitfinex","ETHUSD",1762907615230,0.5,3429.7,3429.4,0.001]
["bitfinex","ETHUSD",1762907615391,0.5,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762907616120,0.5,3429.7,3429.4,0.001]
["bitfinex","ETHUSD",1762907616321,0.5,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762907616519,0.5,3429.5,3429.4,0.688]
["bitfinex","ETHUSD",1762907616911,0.5,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762907617113,0.9954,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762907617312,0.5,3429.5,3429.4,2.91696197]
["bitfinex","ETHUSD",1762907617498,0.9954,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762907617698,0.5,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762907617901,0.9954,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762907618115,4.37007694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762907618408,2.92497992,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762907618826,5.84085686,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762907619538,4.05872072,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762907619698,6.97459766,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762907621122,4.05872072,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762907621308,2.1291408,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762907621506,2.5879408,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762907621713,1.6337408,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762907621920,0.5,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762907622122,0.5,3429.5,3429.4,2.91696197]
["bitfinex","ETHUSD",1762907622499,0.5,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762907622940,0.5,3429.5,3429.4,2.91696197]
["bitfinex","ETHUSD",1762907623538,0.5,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762907623942,0.9954,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762907624257,0.5,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762907624549,0.9542,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762907624750,6.22805877,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762907628536,2.91621708,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762907628739,11.02206813,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762907628901,3.41647223,3428.8,3427.0,0.1585]
["bitfinex","ETHUSD",1762907629102,6.82820331,3428.8,3427.0,0.1585]
["bitfinex","ETHUSD",1762907629332,7.74455687,3428.8,3427.0,0.1585]
["bitfinex","ETHUSD",1762907629737,2.91769657,3427.4,3426.4,0.1581]
["bitfinex","ETHUSD",1762907629937,1.1337408,3427.3,3426.4,0.1581]
["bitfinex","ETHUSD",1762907630140,0.5,3426.5,3426.4,3.07661505]
["bitfinex","ETHUSD",1762907630314,0.5,3426.5,3426.4,3.71774491]
["bitfinex","ETHUSD",1762907630516,0.5,3426.5,3426.4,4.64434491]
["bitfinex","ETHUSD",1762907631157,0.198,3427.7,3426.5,0.405504]
["bitfinex","ETHUSD",1762907631358,0.5,3426.7,3426.6,3.32384871]
["bitfinex","ETHUSD",1762907631655,0.5,3426.7,3426.5,0.405504]
["bitfinex","ETHUSD",1762907631951,0.5,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762907633246,0.4588,3427.8,3426.8,1.1579]
["bitfinex","ETHUSD",1762907633417,0.5,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762907634205,0.5,3426.7,3426.4,0.1581]
["bitfinex","ETHUSD",1762907634416,0.5,3426.7,3426.6,2.9183184]
["bitfinex","ETHUSD",1762907634827,0.5,3426.7,3426.6,3.3750184]
["bitfinex","ETHUSD",1762907635241,0.5,3426.7,3426.6,4.54146867]
["bitfinex","ETHUSD",1762907635404,0.5,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762907635807,0.5,3426.9,3426.8,3.37487439]
["bitfinex","ETHUSD",1762907636030,0.5,3426.9,3426.4,0.1581]
["bitfinex","ETHUSD",1762907636031,0.5,3426.6,3426.4,3.07661166]
["bitfinex","ETHUSD",1762907636221,0.5,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762907637374,0.5,3426.6,3425.9,0.1581]
["bitfinex","ETHUSD",1762907637375,0.4635,3426.6,3425.9,0.1581]
["bitfinex","ETHUSD",1762907637535,0.4635,3426.6,3425.9,3.76502637]
["bitfinex","ETHUSD",1762907637536,0.5,3426.0,3425.9,3.76502637]
["bitfinex","ETHUSD",1762907637932,0.5,3426.0,3425.9,4.24172637]
["bitfinex","ETHUSD",1762907638447,0.5,3426.0,3425.9,4.70882637]
["bitfinex","ETHUSD",1762907638740,0.1954,3426.9,3425.7,2.91909313]
["bitfinex","ETHUSD",1762907638944,0.1954,3426.9,3425.5,3.60728185]
["bitfinex","ETHUSD",1762907638945,0.5,3425.6,3425.5,3.60728185]
["bitfinex","ETHUSD",1762907639455,0.5,3425.6,3425.5,4.06108185]
["bitfinex","ETHUSD",1762907640891,0.62010303,3426.9,3426.3,2.9185397]
["bitfinex","ETHUSD",1762907641051,0.4831,3426.8,3425.5,2.91922451]
["bitfinex","ETHUSD",1762907641372,2.91858573,3426.4,3425.7,2.91909432]
["bitfinex","ETHUSD",1762907641594,2.91858573,3426.4,3425.5,0.689]
["bitfinex","ETHUSD",1762907641595,0.5,3425.8,3425.6,2.91919639]
["bitfinex","ETHUSD",1762907641731,6.37524033,3426.2,3425.0,0.1575]
["bitfinex","ETHUSD",1762907642086,0.5,3425.1,3425.0,3.07720802]
["bitfinex","ETHUSD",1762907642235,0.4831,3426.3,3425.4,2.91936708]
["bitfinex","ETHUSD",1762907642585,0.5,3425.4,3425.3,0.689]
["bitfinex","ETHUSD",1762907642742,0.5,3425.1,3425.0,3.53100802]
["bitfinex","ETHUSD",1762907643074,2.91861056,3426.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1762907643075,0.5,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1762907643670,0.5,3425.3,3425.2,3.37333754]
["bitfinex","ETHUSD",1762907644137,0.5,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1762907644555,0.5,3425.3,3424.7,3.07806379]
["bitfinex","ETHUSD",1762907644556,0.5,3424.8,3424.7,3.07806379]
["bitfinex","ETHUSD",1762907644874,0.5,3424.8,3424.7,3.76706379]
["bitfinex","ETHUSD",1762907645076,2.91865863,3426.3,3424.8,0.405504]
["bitfinex","ETHUSD",1762907645274,0.5,3425.3,3425.2,3.37329667]
["bitfinex","ETHUSD",1762907645479,0.5,3425.3,3425.2,4.06229667]
["bitfinex","ETHUSD",1762907647452,4.05258025,3426.1,3425.4,2.91931802]
["bitfinex","ETHUSD",1762907647654,0.5,3425.5,3425.4,2.91931802]
["bitfinex","ETHUSD",1762907647868,0.85880252,3426.1,3425.2,0.689]
["bitfinex","ETHUSD",1762907648102,0.5,3425.3,3425.2,3.6085369]
["bitfinex","ETHUSD",1762907648668,0.5,3425.3,3425.2,4.0623369]
["bitfinex","ETHUSD",1762907649165,0.5,3425.3,3425.2,3.6085369]
["bitfinex","ETHUSD",1762907649531,0.5,3425.3,3425.2,4.0623369]
["bitfinex","ETHUSD",1762907650306,0.5,3425.3,3424.6,3.86999999]
["bitfinex","ETHUSD",1762907650456,0.4831,3425.7,3425.4,2.9192918]
["bitfinex","ETHUSD",1762907650657,0.4831,3426.3,3425.2,0.688]
["bitfinex","ETHUSD",1762907650901,0.5,3425.3,3425.2,3.60753754]
["bitfinex","ETHUSD",1762907651904,0.5,3425.3,3423.6,0.4671]
["bitfinex","ETHUSD",1762907651905,2.91972925,3425.0,3423.6,0.4671]
["bitfinex","ETHUSD",1762907652095,0.5,3423.5,3423.3,0.1585]
["bitfinex","ETHUSD",1762907652295,0.5,3423.5,3423.4,3.55107261]
["bitfinex","ETHUSD",1762907652590,0.5,3423.5,3423.4,3.37487261]
["bitfinex","ETHUSD",1762907652757,0.5,3423.5,3423.4,4.06387261]
["bitfinex","ETHUSD",1762907653381,0.5,3423.5,3423.4,0.4538]
["bitfinex","ETHUSD",1762907653585,0.1967,3423.9,3423.1,0.1585]
["bitfinex","ETHUSD",1762907653899,1.1337408,3424.3,3423.9,2.92057918]
["bitfinex","ETHUSD",1762907653900,0.16168408,3424.3,3423.9,2.92057918]
["bitfinex","ETHUSD",1762907654194,0.5,3424.3,3424.2,2.92038999]
["bitfinex","ETHUSD",1762907654560,0.5,3424.3,3423.6,0.689]
["bitfinex","ETHUSD",1762907654561,0.5,3423.8,3423.6,0.689]
["bitfinex","ETHUSD",1762907654761,0.5,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762907655266,0.4831,3424.8,3424.4,2.92016514]
["bitfinex","ETHUSD",1762907655465,0.5,3424.5,3424.4,2.92016514]
["bitfinex","ETHUSD",1762907655696,0.5,3424.5,3424.4,3.60916514]
["bitfinex","ETHUSD",1762907655892,0.5,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762907656358,0.5,3424.6,3424.5,3.61845145]
["bitfinex","ETHUSD",1762907656555,0.5,3424.6,3424.1,0.1581]
["bitfinex","ETHUSD",1762907656763,0.5,3424.3,3424.2,1.1561]
["bitfinex","ETHUSD",1762907657110,0.1967,3425.2,3424.8,2.9198308]
["bitfinex","ETHUSD",1762907657405,0.1967,3425.2,3424.8,3.21181388]
["bitfinex","ETHUSD",1762907657406,0.5,3424.9,3424.8,3.21181388]
["bitfinex","ETHUSD",1762907657610,0.5,3424.9,3424.4,0.001]
["bitfinex","ETHUSD",1762907657813,0.5,3424.5,3424.4,3.61015609]
["bitfinex","ETHUSD",1762907658107,0.6662,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907658458,1.1493,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907659452,0.6662,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907659569,1.1493,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907660580,4.06943432,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907660892,5.40589983,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907661267,6.53964063,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907661467,7.08775709,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907661874,4.16762277,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907662114,2.18185726,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907662293,2.1137408,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907663100,2.5968408,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907663282,2.1137408,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907663482,0.98,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907663696,1.4631,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907663863,5.22691874,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907664064,6.90901587,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907664775,7.31451987,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907665584,7.77263044,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907667861,4.44699212,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907668064,1.9864669,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907668266,2.4464669,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907668464,6.50034202,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907668861,3.5802077,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907669066,6.50034202,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907669265,5.15976558,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907669465,3.1202077,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907669676,2.66209713,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907670603,3.12209713,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907670804,6.04223145,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907671478,2.66209713,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907671673,5.58223145,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907671881,6.04223145,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907672402,3.12209713,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907672775,6.04223145,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907672976,6.9384551,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907673678,3.55832078,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907674006,6.04223145,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907674591,3.12209713,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907675400,6.04223145,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907678396,6.04489908,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907680131,3.12476476,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907680433,2.18476476,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907681409,2.64556476,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907683293,5.56569908,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907683493,6.02569908,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907683797,6.87426605,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907684951,6.41426605,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907685295,2.64556476,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907685524,2.18476476,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907686120,2.18476476,3424.5,3424.4,0.4963]
["bitfinex","ETHUSD",1762907686635,1.05102396,3424.5,3424.4,3.8846196]
["bitfinex","ETHUSD",1762907686836,0.5,3424.5,3424.4,4.28889156]
["bitfinex","ETHUSD",1762907687361,1.05159598,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1762907687516,0.5,3425.1,3425.0,3.88310802]
["bitfinex","ETHUSD",1762907687717,0.5,3425.3,3425.2,2.91951278]
["bitfinex","ETHUSD",1762907688107,0.5,3425.3,3425.2,3.88291278]
["bitfinex","ETHUSD",1762907688604,0.002,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762907688870,0.002,3425.6,3425.5,5.00737866]
["bitfinex","ETHUSD",1762907689140,0.002,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762907689328,0.002,3426.0,3425.5,1.51774527]
["bitfinex","ETHUSD",1762907689570,0.5,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762907689726,0.002,3426.0,3425.9,0.4953]
["bitfinex","ETHUSD",1762907689904,0.502,3426.0,3425.9,0.4953]
["bitfinex","ETHUSD",1762907690105,0.502,3426.0,3425.9,3.414241]
["bitfinex","ETHUSD",1762907690625,0.502,3426.0,3425.9,3.882341]
["bitfinex","ETHUSD",1762907690825,0.002,3426.0,3425.9,4.56248604]
["bitfinex","ETHUSD",1762907691128,0.002,3426.0,3425.9,5.25248604]
["bitfinex","ETHUSD",1762907691327,0.002,3426.0,3425.9,5.65799004]
["bitfinex","ETHUSD",1762907691638,0.002,3426.3,3426.2,3.32418942]
["bitfinex","ETHUSD",1762907691838,0.5,3427.2,3426.3,0.405504]
["bitfinex","ETHUSD",1762907692001,0.5,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762907692405,0.5,3427.3,3427.2,3.8812338]
["bitfinex","ETHUSD",1762907692709,0.5,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762907692902,0.002,3429.2,3427.9,0.691]
["bitfinex","ETHUSD",1762907693099,0.002,3429.2,3427.5,0.38246448]
["bitfinex","ETHUSD",1762907693100,0.502,3428.8,3427.5,0.38246448]
["bitfinex","ETHUSD",1762907693349,0.5,3428.0,3427.6,0.7042]
["bitfinex","ETHUSD",1762907693549,0.5,3428.0,3427.7,0.572]
["bitfinex","ETHUSD",1762907693715,0.5,3428.0,3427.9,3.04943795]
["bitfinex","ETHUSD",1762907693910,0.5,3428.0,3427.9,0.1322]
["bitfinex","ETHUSD",1762907694111,0.5,3427.7,3427.6,0.692]
["bitfinex","ETHUSD",1762907694537,0.5,3427.7,3427.0,0.1322]
["bitfinex","ETHUSD",1762907694737,0.5,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1762907694914,0.5,3427.4,3427.3,3.59957691]
["bitfinex","ETHUSD",1762907695130,2.91742476,3427.7,3427.1,0.1585]
["bitfinex","ETHUSD",1762907695334,0.5,3426.5,3426.3,2.91856063]
["bitfinex","ETHUSD",1762907695651,0.5,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762907695837,0.5,3426.5,3426.4,3.83056439]
["bitfinex","ETHUSD",1762907697144,0.5,3426.5,3426.4,3.69836439]
["bitfinex","ETHUSD",1762907697527,3.39761901,3428.0,3426.4,0.91204934]
["bitfinex","ETHUSD",1762907697729,0.5,3427.1,3427.0,2.91793069]
["bitfinex","ETHUSD",1762907699121,0.5,3427.1,3427.0,3.18233069]
["bitfinex","ETHUSD",1762907699320,0.5,3427.3,3427.0,0.2644]
["bitfinex","ETHUSD",1762907699566,0.5,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762907699767,0.5,3427.3,3427.2,3.0500338]
["bitfinex","ETHUSD",1762907700081,2.9173376,3427.8,3426.6,2.91827477]
["bitfinex","ETHUSD",1762907700220,2.91773528,3427.4,3426.1,0.2903]
["bitfinex","ETHUSD",1762907700424,0.5,3426.7,3426.6,2.9183195]
["bitfinex","ETHUSD",1762907700873,0.5,3426.7,3426.6,3.0505195]
["bitfinex","ETHUSD",1762907701073,0.5,3426.7,3426.1,0.1581]
["bitfinex","ETHUSD",1762907701394,0.5,3426.3,3426.1,0.1581]
["bitfinex","ETHUSD",1762907701594,0.5,3426.3,3426.2,3.60968542]
["bitfinex","ETHUSD",1762907702106,0.5,3426.3,3426.2,3.74188542]
["bitfinex","ETHUSD",1762907702445,0.4838,3428.1,3426.3,0.405504]
["bitfinex","ETHUSD",1762907702701,0.5,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762907702990,6.28680559,3428.8,3427.5,0.1322]
["bitfinex","ETHUSD",1762907702991,0.002,3428.8,3427.5,0.1322]
["bitfinex","ETHUSD",1762907703193,0.5,3428.1,3428.0,2.91715181]
["bitfinex","ETHUSD",1762907703555,0.5,3428.1,3427.9,0.692]
["bitfinex","ETHUSD",1762907703755,0.5,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762907703955,1.6175408,3428.7,3427.1,0.1322]
["bitfinex","ETHUSD",1762907704195,0.5,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762907704688,0.5,3427.5,3426.7,0.1322]
["bitfinex","ETHUSD",1762907704902,0.1927,3427.9,3425.8,2.91896416]
["bitfinex","ETHUSD",1762907704903,0.5,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1762907705081,0.5,3427.1,3427.0,3.61000408]
["bitfinex","ETHUSD",1762907705251,0.5,3427.1,3427.0,4.39501495]
["bitfinex","ETHUSD",1762907705452,0.5,3427.1,3427.0,3.61000408]
["bitfinex","ETHUSD",1762907705652,0.5,3427.1,3427.0,3.74220408]
["bitfinex","ETHUSD",1762907706052,0.5,3427.4,3427.1,2.91790225]
["bitfinex","ETHUSD",1762907706253,0.5,3427.3,3427.0,0.692]
["bitfinex","ETHUSD",1762907706566,0.5,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762907707305,0.5,3427.3,3427.0,0.692]
["bitfinex","ETHUSD",1762907707306,0.5,3427.3,3427.0,3.61000261]
["bitfinex","ETHUSD",1762907707592,0.5,3427.3,3426.6,0.1322]
["bitfinex","ETHUSD",1762907707593,0.5,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762907707889,0.5,3426.7,3426.6,4.01555326]
["bitfinex","ETHUSD",1762907708075,0.5,3426.7,3426.6,4.14775326]
["bitfinex","ETHUSD",1762907708678,0.5,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762907708892,0.4838,3427.7,3427.1,2.91791894]
["bitfinex","ETHUSD",1762907709194,0.5,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762907709903,2.91644332,3428.9,3427.4,0.91754837]
["bitfinex","ETHUSD",1762907709904,2.91655729,3428.7,3427.4,0.91754837]
["bitfinex","ETHUSD",1762907710058,0.5,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762907710259,0.5,3428.2,3428.1,2.91706536]
["bitfinex","ETHUSD",1762907711591,0.5,3428.2,3428.1,3.04946536]
["bitfinex","ETHUSD",1762907711807,0.5,3428.5,3428.4,2.9168058]
["bitfinex","ETHUSD",1762907711959,0.5,3428.5,3428.4,3.6088058]
["bitfinex","ETHUSD",1762907712780,0.5,3428.5,3428.4,0.692]
["bitfinex","ETHUSD",1762907713121,0.5,3428.5,3427.1,0.1324]
["bitfinex","ETHUSD",1762907713122,0.5,3427.9,3427.1,0.1324]
["bitfinex","ETHUSD",1762907713255,0.9765,3428.5,3427.6,2.91749166]
["bitfinex","ETHUSD",1762907713256,0.5,3427.7,3427.6,2.91749166]
["bitfinex","ETHUSD",1762907713455,0.5,3427.6,3427.2,0.34878129]
["bitfinex","ETHUSD",1762907713656,0.5,3427.4,3426.3,1.1337408]
["bitfinex","ETHUSD",1762907713853,0.1927,3427.8,3427.5,2.91755157]
["bitfinex","ETHUSD",1762907714092,0.5,3427.6,3427.5,2.91755157]
["bitfinex","ETHUSD",1762907714290,0.5,3427.5,3427.3,3.61072111]
["bitfinex","ETHUSD",1762907714492,6.28480559,3428.4,3427.3,3.61072111]
["bitfinex","ETHUSD",1762907714493,0.5,3427.4,3427.3,3.61072111]
["bitfinex","ETHUSD",1762907714655,1.1337408,3428.7,3428.0,2.91712457]
["bitfinex","ETHUSD",1762907714860,1.1337408,3428.7,3428.0,3.61012457]
["bitfinex","ETHUSD",1762907714861,0.5,3428.1,3428.0,3.61012457]
["bitfinex","ETHUSD",1762907715614,0.5,3428.1,3428.0,4.14802857]
["bitfinex","ETHUSD",1762907715758,0.002,3428.8,3428.1,0.405504]
["bitfinex","ETHUSD",1762907715962,0.5,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762907716181,0.002,3428.8,3427.6,0.1324]
["bitfinex","ETHUSD",1762907716381,0.5,3428.2,3428.0,2.91713186]
["bitfinex","ETHUSD",1762907716597,0.5,3428.2,3428.1,0.695]
["bitfinex","ETHUSD",1762907716780,0.5,3428.0,3427.9,2.91722424]
["bitfinex","ETHUSD",1762907717108,0.5,3428.0,3427.1,1.5392448]
["bitfinex","ETHUSD",1762907717109,0.6854,3427.8,3426.5,0.1324]
["bitfinex","ETHUSD",1762907717284,0.5,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762907717476,0.5,3427.3,3427.2,3.6128338]
["bitfinex","ETHUSD",1762907718659,0.5,3427.3,3427.2,0.695]
["bitfinex","ETHUSD",1762907719002,0.5,3427.3,3427.2,3.6128338]
["bitfinex","ETHUSD",1762907720005,0.5,3426.7,3426.1,0.1581]
["bitfinex","ETHUSD",1762907720175,0.5,3426.0,3425.1,0.2899]
["bitfinex","ETHUSD",1762907720383,0.5,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762907720588,0.5,3425.7,3425.6,3.61519663]
["bitfinex","ETHUSD",1762907721507,0.4838,3426.0,3425.2,0.32095785]
["bitfinex","ETHUSD",1762907721706,0.5,3425.3,3425.1,0.1575]
["bitfinex","ETHUSD",1762907721879,0.5,3425.3,3425.2,3.61453754]
["bitfinex","ETHUSD",1762907722771,0.5,3425.3,3425.2,3.74693754]
["bitfinex","ETHUSD",1762907722999,0.5,3425.9,3425.8,2.91896886]
["bitfinex","ETHUSD",1762907724620,0.5,3425.9,3425.7,0.695]
["bitfinex","ETHUSD",1762907725120,0.5,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762907728623,0.5,3425.8,3425.7,0.695]
["bitfinex","ETHUSD",1762907729092,0.5,3425.8,3425.7,3.61411142]
["bitfinex","ETHUSD",1762907729292,0.9654,3425.8,3425.7,0.695]
["bitfinex","ETHUSD",1762907729493,1.4281,3425.8,3425.7,0.695]
["bitfinex","ETHUSD",1762907729799,0.1825,3426.4,3425.7,3.61411142]
["bitfinex","ETHUSD",1762907730016,0.6452,3426.4,3425.8,2.91902621]
["bitfinex","ETHUSD",1762907730213,0.5,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762907730838,0.6452,3426.4,3425.7,0.695]
["bitfinex","ETHUSD",1762907731052,0.4654,3425.9,3425.0,1.1337408]
["bitfinex","ETHUSD",1762907731190,0.5,3425.4,3425.3,2.91938722]
["bitfinex","ETHUSD",1762907731390,0.4654,3425.8,3425.0,1.1337408]
["bitfinex","ETHUSD",1762907731391,0.5,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1762907731699,0.5,3425.1,3424.2,0.1324]
["bitfinex","ETHUSD",1762907731700,0.5,3424.8,3424.7,2.91990359]
["bitfinex","ETHUSD",1762907731898,0.5,3424.8,3424.7,4.19806758]
["bitfinex","ETHUSD",1762907732432,0.5,3424.9,3424.8,2.91981378]
["bitfinex","ETHUSD",1762907732624,2.91936834,3425.4,3424.7,3.50404007]
["bitfinex","ETHUSD",1762907732831,0.5,3424.8,3424.7,3.61396379]
["bitfinex","ETHUSD",1762907733195,1.4281,3424.8,3424.7,0.694]
["bitfinex","ETHUSD",1762907733391,0.5,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907734015,1.4281,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907734603,0.9654,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907735246,0.5,3424.5,3424.4,2.9212196]
["bitfinex","ETHUSD",1762907735407,0.5,3424.5,3424.4,3.57477958]
["bitfinex","ETHUSD",1762907736447,0.5,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907736652,0.5,3424.5,3424.4,2.9212196]
["bitfinex","ETHUSD",1762907737215,0.1844,3424.9,3424.4,0.001]
["bitfinex","ETHUSD",1762907737414,0.5,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907737642,0.5,3424.5,3424.4,2.9212196]
["bitfinex","ETHUSD",1762907737805,0.5,3424.5,3424.4,3.57477066]
["bitfinex","ETHUSD",1762907738012,0.5,3424.5,3424.4,3.70717066]
["bitfinex","ETHUSD",1762907739166,0.5,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907739486,1.4281,3424.5,3424.4,2.9212196]
["bitfinex","ETHUSD",1762907739828,1.4281,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907743265,0.9654,3424.5,3424.3,2.87124898]
["bitfinex","ETHUSD",1762907743442,0.5,3424.4,3424.3,2.87124898]
["bitfinex","ETHUSD",1762907743642,0.5,3424.4,3424.0,0.001]
["bitfinex","ETHUSD",1762907743643,0.5,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762907743846,0.9654,3424.1,3424.0,2.92149293]
["bitfinex","ETHUSD",1762907744025,1.4281,3424.1,3424.0,2.92149293]
["bitfinex","ETHUSD",1762907744229,0.9654,3424.1,3424.0,2.92149293]
["bitfinex","ETHUSD",1762907744466,0.5,3424.1,3424.0,2.92149293]
["bitfinex","ETHUSD",1762907744635,0.9654,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762907744837,0.5,3424.1,3424.0,2.92156074]
["bitfinex","ETHUSD",1762907745030,0.5,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762907745226,0.5,3424.3,3424.2,3.61439016]
["bitfinex","ETHUSD",1762907745432,0.6471,3425.4,3424.9,2.91979327]
["bitfinex","ETHUSD",1762907745668,0.5,3425.0,3424.9,2.91979327]
["bitfinex","ETHUSD",1762907746066,0.1844,3425.9,3424.9,0.1324]
["bitfinex","ETHUSD",1762907746272,0.5,3425.7,3425.6,2.91917688]
["bitfinex","ETHUSD",1762907746470,0.5,3425.0,3424.9,2.91973144]
["bitfinex","ETHUSD",1762907746671,0.5,3425.0,3424.9,3.61373144]
["bitfinex","ETHUSD",1762907746971,0.5,3425.0,3424.9,4.10750458]
["bitfinex","ETHUSD",1762907747170,0.5,3425.6,3425.5,2.91919974]
["bitfinex","ETHUSD",1762907747962,0.5,3425.4,3423.9,6.79062541]
["bitfinex","ETHUSD",1762907748282,0.5,3425.4,3424.9,2.91979327]
["bitfinex","ETHUSD",1762907748283,0.5,3425.0,3424.9,2.91979327]
["bitfinex","ETHUSD",1762907748483,0.5,3425.0,3424.9,3.74619327]
["bitfinex","ETHUSD",1762907748780,0.5,3425.6,3425.5,2.91927763]
["bitfinex","ETHUSD",1762907749866,0.5,3425.3,3425.2,0.694]
["bitfinex","ETHUSD",1762907750058,0.5,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762907750385,0.5,3424.8,3424.7,3.61396379]
["bitfinex","ETHUSD",1762907750771,0.5,3424.8,3424.7,3.74636379]
["bitfinex","ETHUSD",1762907751260,0.5,3424.8,3424.7,3.61396379]
["bitfinex","ETHUSD",1762907751444,0.5,3424.8,3424.7,4.28275895]
["bitfinex","ETHUSD",1762907751785,0.5,3424.8,3424.7,3.61396379]
["bitfinex","ETHUSD",1762907752302,0.5,3424.8,3424.7,7.48396378]
["bitfinex","ETHUSD",1762907752695,0.5,3424.8,3424.7,7.61636378]
["bitfinex","ETHUSD",1762907752994,0.5,3424.8,3424.7,7.48396378]
["bitfinex","ETHUSD",1762907753908,0.4627,3425.6,3425.4,2.91936178]
["bitfinex","ETHUSD",1762907754080,0.5,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1762907754610,0.5,3425.1,3425.0,4.10570667]
["bitfinex","ETHUSD",1762907754785,0.5,3425.7,3425.6,2.9191579]
["bitfinex","ETHUSD",1762907755205,0.4627,3426.7,3425.7,2.91911142]
["bitfinex","ETHUSD",1762907755509,0.1927,3427.2,3426.0,2.91879702]
["bitfinex","ETHUSD",1762907755510,0.5,3426.1,3426.0,2.91879702]
["bitfinex","ETHUSD",1762907755715,0.5,3426.7,3426.4,2.91851505]
["bitfinex","ETHUSD",1762907755874,0.5,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762907756309,0.4647,3427.5,3426.6,3.05074471]
["bitfinex","ETHUSD",1762907756515,0.5,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762907756671,0.502,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762907756875,0.002,3427.5,3427.0,0.694]
["bitfinex","ETHUSD",1762907757071,0.5,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762907758618,0.5,3427.1,3426.7,0.1324]
["bitfinex","ETHUSD",1762907758789,0.002,3427.5,3426.8,0.694]
["bitfinex","ETHUSD",1762907758790,0.5,3427.2,3426.8,0.694]
["bitfinex","ETHUSD",1762907759296,0.002,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762907759504,0.502,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762907759889,0.5,3427.4,3427.2,2.91782599]
["bitfinex","ETHUSD",1762907760090,0.5,3427.3,3427.2,2.91782599]
["bitfinex","ETHUSD",1762907760290,0.002,3427.5,3427.2,2.91782599]
["bitfinex","ETHUSD",1762907760564,0.5,3427.3,3427.2,2.91782599]
["bitfinex","ETHUSD",1762907760692,0.5,3426.5,3426.1,0.1324]
["bitfinex","ETHUSD",1762907760895,0.5,3427.1,3426.3,2.91860023]
["bitfinex","ETHUSD",1762907761191,0.5,3427.0,3426.5,0.405504]
["bitfinex","ETHUSD",1762907761414,0.5,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762907761622,0.5,3427.0,3426.4,0.5011141]
["bitfinex","ETHUSD",1762907761785,0.4614,3426.5,3425.8,0.1324]
["bitfinex","ETHUSD",1762907761988,0.9614,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762907762189,0.9266,3426.4,3425.5,0.1324]
["bitfinex","ETHUSD",1762907762426,0.5,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762907762911,0.1877,3425.9,3425.7,0.694]
["bitfinex","ETHUSD",1762907763118,0.1877,3425.9,3425.2,2.91953754]
["bitfinex","ETHUSD",1762907763298,0.5,3425.4,3425.3,3.91864606]
["bitfinex","ETHUSD",1762907763500,0.5,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1762907764111,0.5,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1762907764306,0.5,3425.1,3425.0,3.61370802]
["bitfinex","ETHUSD",1762907764535,0.1877,3425.9,3425.3,2.91941526]
["bitfinex","ETHUSD",1762907764735,0.4652,3426.2,3425.8,2.91902621]
["bitfinex","ETHUSD",1762907764994,0.4652,3426.2,3425.3,4.27996759]
["bitfinex","ETHUSD",1762907764995,0.5,3425.7,3425.3,1.36055233]
["bitfinex","ETHUSD",1762907765136,0.5,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762907766346,0.5,3425.0,3424.6,0.405504]
["bitfinex","ETHUSD",1762907766640,0.5,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762907766843,0.1877,3425.9,3425.1,2.91960384]
["bitfinex","ETHUSD",1762907767047,0.5,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1762907767539,0.5,3425.4,3425.3,3.61445231]
["bitfinex","ETHUSD",1762907767941,0.5,3425.4,3425.3,0.695]
["bitfinex","ETHUSD",1762907768326,0.5,3425.4,3425.3,3.61445231]
["bitfinex","ETHUSD",1762907768766,0.5,3425.4,3424.8,0.1324]
["bitfinex","ETHUSD",1762907768958,0.4614,3425.2,3424.9,0.694]
["bitfinex","ETHUSD",1762907769168,0.5,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762907769367,0.1877,3425.9,3425.6,2.91916385]
["bitfinex","ETHUSD",1762907769525,0.5,3425.7,3425.6,2.91917496]
["bitfinex","ETHUSD",1762907769931,0.5,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762907770878,0.4652,3426.3,3425.8,2.91902621]
["bitfinex","ETHUSD",1762907771086,0.5,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762907771666,0.5,3425.8,3425.7,2.91905183]
["bitfinex","ETHUSD",1762907772388,0.5,3426.4,3425.7,4.13479999]
["bitfinex","ETHUSD",1762907772528,0.5,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762907772731,0.5,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762907773247,0.5,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762907773546,0.502,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762907773735,0.002,3427.5,3427.4,3.61166353]
["bitfinex","ETHUSD",1762907775386,0.002,3427.5,3427.4,0.694]
["bitfinex","ETHUSD",1762907775543,1.4286,3427.5,3426.1,0.1324]
["bitfinex","ETHUSD",1762907775744,0.9286,3427.5,3426.8,0.694]
["bitfinex","ETHUSD",1762907775980,0.5,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762907776536,0.5,3427.0,3426.8,0.694]
["bitfinex","ETHUSD",1762907776884,0.5,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762907777386,0.5,3426.4,3426.1,1.1337408]
["bitfinex","ETHUSD",1762907777676,0.5,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762907778245,0.4652,3426.8,3426.2,0.693]
["bitfinex","ETHUSD",1762907778428,0.5,3426.3,3426.2,0.693]
["bitfinex","ETHUSD",1762907778630,0.5,3426.1,3425.8,0.48288]
["bitfinex","ETHUSD",1762907778829,0.4652,3426.8,3425.9,0.693]
["bitfinex","ETHUSD",1762907779071,0.5,3426.8,3426.1,2.91877061]
["bitfinex","ETHUSD",1762907779274,0.5,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762907781556,0.5,3426.5,3425.7,0.1324]
["bitfinex","ETHUSD",1762907781557,0.9266,3426.5,3424.3,0.001]
["bitfinex","ETHUSD",1762907781834,0.5,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762907782027,0.5,3426.0,3425.5,0.693]
["bitfinex","ETHUSD",1762907782271,0.5,3426.6,3425.7,0.1324]
["bitfinex","ETHUSD",1762907782467,0.1877,3426.9,3426.5,2.91840294]
["bitfinex","ETHUSD",1762907782767,0.5,3426.6,3426.5,2.91840294]
["bitfinex","ETHUSD",1762907783354,0.5,3426.6,3425.8,1.12225006]
["bitfinex","ETHUSD",1762907783355,0.5,3426.4,3425.8,1.12225006]
["bitfinex","ETHUSD",1762907783554,0.5,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762907783986,0.5,3426.4,3425.1,1.1337408]
["bitfinex","ETHUSD",1762907783987,0.5,3426.4,3426.2,0.694]
["bitfinex","ETHUSD",1762907784216,0.9614,3426.2,3426.1,0.694]
["bitfinex","ETHUSD",1762907784367,0.9614,3426.2,3426.1,3.61177061]
["bitfinex","ETHUSD",1762907784566,0.5,3426.2,3426.1,3.61177061]
["bitfinex","ETHUSD",1762907785012,0.9614,3426.2,3426.1,0.693]
["bitfinex","ETHUSD",1762907785319,0.9614,3426.2,3425.6,2.91919663]
["bitfinex","ETHUSD",1762907785320,0.5,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762907785467,0.5,3425.7,3425.6,7.48219662]
["bitfinex","ETHUSD",1762907785919,0.5,3425.7,3425.6,6.78919662]
["bitfinex","ETHUSD",1762907786098,0.5,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762907786481,0.6824,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762907786799,1.6386,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762907786999,0.5,3425.8,3425.7,0.693]
["bitfinex","ETHUSD",1762907787318,1.4478,3425.8,3425.7,0.693]
["bitfinex","ETHUSD",1762907787466,1.4478,3425.8,3425.7,3.61211142]
["bitfinex","ETHUSD",1762907788368,1.4478,3425.8,3425.7,0.693]
["bitfinex","ETHUSD",1762907788616,1.4478,3425.8,3425.7,3.61211142]
["bitfinex","ETHUSD",1762907788834,0.9916,3425.8,3425.7,3.61211142]
["bitfinex","ETHUSD",1762907789179,0.5,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762907791017,6.37551243,3427.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762907791216,0.4562,3426.7,3426.3,2.91856316]
["bitfinex","ETHUSD",1762907791401,0.5535746,3427.1,3426.1,0.692]
["bitfinex","ETHUSD",1762907791402,0.5,3426.4,3426.1,0.692]
["bitfinex","ETHUSD",1762907791603,0.5,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762907792683,0.4582,3427.1,3426.3,0.1324]
["bitfinex","ETHUSD",1762907792927,0.5,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762907793286,0.002,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762907793482,0.502,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762907793809,0.5,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762907795298,0.5,3426.3,3426.0,3.86999999]
["bitfinex","ETHUSD",1762907795530,0.5,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762907795824,0.502,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762907796026,0.002,3426.9,3426.8,3.74257439]
["bitfinex","ETHUSD",1762907796246,0.002,3426.9,3426.8,3.87497439]
["bitfinex","ETHUSD",1762907796388,0.002,3426.9,3426.8,4.55429899]
["bitfinex","ETHUSD",1762907796589,0.002,3426.9,3426.8,4.95980299]
["bitfinex","ETHUSD",1762907797242,0.002,3426.9,3426.8,6.69506763]
["bitfinex","ETHUSD",1762907797418,0.002,3426.9,3426.8,6.66588589]
["bitfinex","ETHUSD",1762907797586,1e-08,3427.1,3427.0,3.45590808]
["bitfinex","ETHUSD",1762907797790,1e-08,3427.1,3427.0,5.83436236]
["bitfinex","ETHUSD",1762907798343,0.002,3427.6,3427.5,3.3230824]
["bitfinex","ETHUSD",1762907798497,0.002,3427.6,3427.5,5.2822232]
["bitfinex","ETHUSD",1762907798696,0.002,3427.6,3427.5,5.4146232]
["bitfinex","ETHUSD",1762907798895,0.002,3427.6,3427.5,6.53962985]
["bitfinex","ETHUSD",1762907800009,0.002,3428.8,3428.1,3.32257176]
["bitfinex","ETHUSD",1762907800209,0.002,3428.8,3428.1,4.28037176]
["bitfinex","ETHUSD",1762907800845,0.4562,3428.7,3428.1,3.61006776]
["bitfinex","ETHUSD",1762907801137,0.4562,3428.7,3428.1,4.27603151]
["bitfinex","ETHUSD",1762907802348,0.9498,3428.2,3427.6,2.91749328]
["bitfinex","ETHUSD",1762907802572,0.5,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762907803340,0.502,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762907803640,0.502,3428.2,3427.7,0.65269178]
["bitfinex","ETHUSD",1762907804239,0.502,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762907804747,0.502,3428.2,3427.7,0.65269178]
["bitfinex","ETHUSD",1762907804947,0.6824,3427.8,3427.0,1.11231348]
["bitfinex","ETHUSD",1762907805114,0.6824,3427.8,3427.2,0.405504]
["bitfinex","ETHUSD",1762907805301,0.5,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762907805647,0.9916,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762907805952,0.4916,3427.6,3427.4,0.692]
["bitfinex","ETHUSD",1762907806117,0.9916,3427.5,3427.4,0.692]
["bitfinex","ETHUSD",1762907806521,0.5,3427.3,3427.2,3.6098338]
["bitfinex","ETHUSD",1762907807132,0.6908,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762907807313,0.5,3428.0,3427.9,2.9172149]
["bitfinex","ETHUSD",1762907807758,0.5,3428.0,3427.9,3.6092149]
["bitfinex","ETHUSD",1762907807965,0.502,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762907808344,0.002,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762907810466,0.002,3428.2,3428.1,3.56969121]
["bitfinex","ETHUSD",1762907810686,0.002,3428.2,3428.1,8.1099952]
["bitfinex","ETHUSD",1762907813182,0.002,3428.2,3428.1,9.243736]
["bitfinex","ETHUSD",1762907813774,0.002,3428.2,3428.1,9.111336]
["bitfinex","ETHUSD",1762907813940,0.002,3428.2,3428.1,9.243736]
["bitfinex","ETHUSD",1762907816840,0.002,3428.6,3428.4,0.405504]
["bitfinex","ETHUSD",1762907817164,0.002,3428.6,3428.5,8.84604566]
["bitfinex","ETHUSD",1762907818333,0.002,3428.6,3428.5,8.71364566]
["bitfinex","ETHUSD",1762907819555,0.002,3428.6,3428.5,8.84604566]
["bitfinex","ETHUSD",1762907820070,0.002,3428.6,3428.5,10.11218646]
["bitfinex","ETHUSD",1762907820377,1e-08,3428.9,3428.8,3.45437623]
["bitfinex","ETHUSD",1762907820530,1e-08,3428.9,3428.8,5.27811703]
["bitfinex","ETHUSD",1762907820730,0.002,3429.2,3429.1,3.32172108]
["bitfinex","ETHUSD",1762907820935,0.002,3429.2,3429.1,8.01212107]
["bitfinex","ETHUSD",1762907821170,0.002,3429.2,3429.1,8.14452107]
["bitfinex","ETHUSD",1762907821468,0.184,3430.5,3429.5,0.405504]
["bitfinex","ETHUSD",1762907821671,0.184,3430.5,3429.2,5.00174079]
["bitfinex","ETHUSD",1762907821869,0.5,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762907822038,0.5,3429.8,3429.7,3.60570691]
["bitfinex","ETHUSD",1762907822233,0.184,3430.5,3429.8,2.9156219]
["bitfinex","ETHUSD",1762907822234,0.184,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762907822568,0.5,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762907822756,0.184,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762907823471,0.6764,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762907824331,1.1364,3430.5,3429.2,1.1337408]
["bitfinex","ETHUSD",1762907824542,0.4924,3429.4,3427.5,1.55001295]
["bitfinex","ETHUSD",1762907824736,0.684,3428.7,3427.9,2.91720558]
["bitfinex","ETHUSD",1762907824932,0.184,3428.7,3427.6,0.54180129]
["bitfinex","ETHUSD",1762907825155,0.5,3428.9,3427.9,1.1337408]
["bitfinex","ETHUSD",1762907825367,0.684,3429.2,3429.1,2.91621708]
["bitfinex","ETHUSD",1762907825782,1.6364,3429.2,3429.1,2.91621708]
["bitfinex","ETHUSD",1762907826138,0.684,3429.2,3429.1,2.91621708]
["bitfinex","ETHUSD",1762907826377,0.5,3429.6,3429.1,0.65245555]
["bitfinex","ETHUSD",1762907826697,0.5,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762907826838,0.644,3430.9,3430.7,2.91485702]
["bitfinex","ETHUSD",1762907827036,1.144,3430.9,3430.7,0.693]
["bitfinex","ETHUSD",1762907827278,0.9544,3430.8,3430.7,0.693]
["bitfinex","ETHUSD",1762907827473,0.9544,3430.8,3429.9,3.32097535]
["bitfinex","ETHUSD",1762907827474,1.4544,3430.8,3429.9,0.405504]
["bitfinex","ETHUSD",1762907827705,0.4924,3430.0,3429.8,0.693]
["bitfinex","ETHUSD",1762907827988,0.5,3429.8,3429.7,0.693]
["bitfinex","ETHUSD",1762907828190,1.4524,3429.8,3429.7,3.60870691]
["bitfinex","ETHUSD",1762907828364,0.46,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762907828565,0.96,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762907828769,1.4524,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762907830358,1.4524,3430.5,3430.3,2.91513556]
["bitfinex","ETHUSD",1762907830594,0.502,3429.9,3429.6,0.405504]
["bitfinex","ETHUSD",1762907830755,0.502,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762907830953,0.686,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762907831794,1.1784,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762907831972,1.1784,3429.9,3429.8,3.6076219]
["bitfinex","ETHUSD",1762907832172,1.6384,3429.9,3429.8,3.6076219]
["bitfinex","ETHUSD",1762907832379,0.502,3429.9,3429.8,3.68133736]
["bitfinex","ETHUSD",1762907832580,0.002,3429.9,3429.8,4.50573736]
["bitfinex","ETHUSD",1762907833376,0.186,3429.9,3429.8,3.6076219]
["bitfinex","ETHUSD",1762907833570,1.6384,3429.9,3429.8,3.6076219]
["bitfinex","ETHUSD",1762907833815,1.1384,3429.9,3428.8,0.1324]
["bitfinex","ETHUSD",1762907833986,1.1384,3429.9,3429.1,1.8257408]
["bitfinex","ETHUSD",1762907833987,0.5,3429.5,3429.1,1.8257408]
["bitfinex","ETHUSD",1762907834185,0.5,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762907834375,0.5,3429.5,3429.4,3.60796197]
["bitfinex","ETHUSD",1762907834575,0.9924,3429.5,3429.4,3.60796197]
["bitfinex","ETHUSD",1762907834777,0.9524,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762907834987,0.5,3429.4,3429.3,3.60796272]
["bitfinex","ETHUSD",1762907835178,0.96,3429.4,3429.3,3.60796272]
["bitfinex","ETHUSD",1762907835474,0.96,3429.4,3429.1,2.91616057]
["bitfinex","ETHUSD",1762907835475,0.5,3429.3,3429.2,6.78412161]
["bitfinex","ETHUSD",1762907835774,0.186,3429.9,3429.2,4.55999999]
["bitfinex","ETHUSD",1762907835976,0.686,3429.9,3429.6,2.91579192]
["bitfinex","ETHUSD",1762907836174,0.686,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762907836575,1.6384,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762907836877,1.6384,3429.9,3429.7,0.692]
["bitfinex","ETHUSD",1762907836878,0.5,3429.8,3429.7,0.692]
["bitfinex","ETHUSD",1762907837111,1.4524,3429.8,3429.7,0.692]
["bitfinex","ETHUSD",1762907837624,0.5,3429.3,3429.2,3.86799999]
["bitfinex","ETHUSD",1762907837773,0.5,3429.3,3429.2,6.78413203]
["bitfinex","ETHUSD",1762907837976,0.5,3429.7,3429.6,2.91575296]
["bitfinex","ETHUSD",1762907838409,0.9924,3429.7,3429.6,2.91575296]
["bitfinex","ETHUSD",1762907838814,0.9924,3429.7,3429.3,0.692]
["bitfinex","ETHUSD",1762907839012,0.5,3429.7,3429.3,0.692]
["bitfinex","ETHUSD",1762907839186,0.9924,3429.4,3429.3,3.60803667]
["bitfinex","ETHUSD",1762907839511,0.9924,3429.4,3429.3,3.608047]
["bitfinex","ETHUSD",1762907839712,0.9924,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1762907840008,0.9924,3429.4,3429.3,3.608047]
["bitfinex","ETHUSD",1762907840215,0.9924,3429.4,3429.3,7.47604699]
["bitfinex","ETHUSD",1762907840412,1.4524,3429.4,3429.3,7.47604699]
["bitfinex","ETHUSD",1762907840839,0.646,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762907841019,1.6384,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762907841189,0.6784,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762907841386,0.002,3429.9,3429.8,3.56796195]
["bitfinex","ETHUSD",1762907841685,0.002,3429.9,3429.4,3.86799999]
["bitfinex","ETHUSD",1762907841686,1.6384,3429.9,3429.4,3.86799999]
["bitfinex","ETHUSD",1762907841889,1.146,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762907842088,0.686,3429.9,3429.8,3.6076219]
["bitfinex","ETHUSD",1762907842290,1.1784,3429.9,3429.8,3.6076219]
["bitfinex","ETHUSD",1762907842687,0.002,3429.9,3429.8,3.6076219]
["bitfinex","ETHUSD",1762907842892,1.1384,3429.9,3429.8,3.6076219]
["bitfinex","ETHUSD",1762907843086,1.6384,3429.9,3429.8,3.6076219]
["bitfinex","ETHUSD",1762907843827,1.6384,3429.9,3429.8,0.692]
["bitfinex","ETHUSD",1762907844429,1.6384,3429.9,3429.6,3.60677105]
["bitfinex","ETHUSD",1762907844730,0.002,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762907845029,0.9924,3429.7,3429.6,3.66326902]
["bitfinex","ETHUSD",1762907845190,0.9924,3429.7,3429.6,4.35426902]
["bitfinex","ETHUSD",1762907845390,0.9924,3429.7,3428.4,3.86799999]
["bitfinex","ETHUSD",1762907845391,0.9524,3429.7,3428.4,3.86799999]
["bitfinex","ETHUSD",1762907845591,0.5,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1762907845819,0.4924,3429.5,3429.0,2.91630212]
["bitfinex","ETHUSD",1762907846026,0.5,3429.1,3429.0,2.91630212]
["bitfinex","ETHUSD",1762907846324,0.5,3429.0,3428.9,3.60838717]
["bitfinex","ETHUSD",1762907846522,0.9861,3429.0,3428.9,3.60838717]
["bitfinex","ETHUSD",1762907846727,0.5,3429.2,3429.1,2.91618074]
["bitfinex","ETHUSD",1762907847021,0.5,3429.3,3429.0,2.91630212]
["bitfinex","ETHUSD",1762907847221,0.5,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1762907847426,0.5,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762907847790,0.502,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762907848124,0.002,3429.9,3429.8,3.63677811]
["bitfinex","ETHUSD",1762907848301,0.002,3429.9,3429.8,3.7400219]
["bitfinex","ETHUSD",1762907848500,0.002,3429.9,3429.8,6.09048091]
["bitfinex","ETHUSD",1762907849013,0.002,3430.3,3430.2,0.405504]
["bitfinex","ETHUSD",1762907849332,0.002,3430.3,3430.2,0.692]
["bitfinex","ETHUSD",1762907849622,0.002,3430.3,3430.2,4.1451859]
["bitfinex","ETHUSD",1762907849822,0.002,3430.3,3430.2,4.86448118]
["bitfinex","ETHUSD",1762907850189,0.002,3430.3,3430.2,4.73208118]
["bitfinex","ETHUSD",1762907851927,0.002,3430.3,3430.2,4.32657718]
["bitfinex","ETHUSD",1762907852224,0.9631,3430.3,3430.2,3.6072819]
["bitfinex","ETHUSD",1762907852404,0.4881,3430.3,3430.2,3.6072819]
["bitfinex","ETHUSD",1762907852726,0.002,3430.3,3430.2,4.1451859]
["bitfinex","ETHUSD",1762907853934,0.9631,3430.3,3430.2,3.6062819]
["bitfinex","ETHUSD",1762907854101,1.4631,3430.3,3430.2,0.691]
["bitfinex","ETHUSD",1762907854299,0.5,3429.9,3429.8,2.91555304]
["bitfinex","ETHUSD",1762907854531,1.6514,3429.9,3429.8,0.692]
["bitfinex","ETHUSD",1762907855096,1.6514,3429.9,3429.8,3.6076219]
["bitfinex","ETHUSD",1762907855314,0.002,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762907855514,0.5,3430.0,3429.8,1.05276219]
["bitfinex","ETHUSD",1762907855756,0.6764,3429.9,3429.8,3.6076219]
["bitfinex","ETHUSD",1762907856046,0.5,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762907856212,0.5,3430.2,3430.1,3.60736689]
["bitfinex","ETHUSD",1762907856418,0.002,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762907856660,0.002,3430.3,3430.2,3.0476819]
["bitfinex","ETHUSD",1762907857023,0.002,3430.3,3430.2,3.3207859]
["bitfinex","ETHUSD",1762907857239,0.002,3430.3,3430.2,3.4531859]
["bitfinex","ETHUSD",1762907857441,0.002,3430.3,3430.2,3.3207859]
["bitfinex","ETHUSD",1762907857631,0.002,3430.3,3430.2,4.37066768]
["bitfinex","ETHUSD",1762907858161,0.002,3430.3,3430.2,3.96516368]
["bitfinex","ETHUSD",1762907858643,0.002,3430.3,3430.2,4.50306768]
["bitfinex","ETHUSD",1762907858840,0.002,3430.3,3430.2,4.37066768]
["bitfinex","ETHUSD",1762907859059,0.002,3430.3,3430.2,4.50306768]
["bitfinex","ETHUSD",1762907859263,0.002,3430.3,3430.2,5.76920848]
["bitfinex","ETHUSD",1762907859756,0.002,3430.3,3430.2,12.70820847]
["bitfinex","ETHUSD",1762907859924,0.002,3430.3,3430.2,9.63720847]
["bitfinex","ETHUSD",1762907860319,0.002,3430.8,3430.7,3.32036102]
["bitfinex","ETHUSD",1762907860662,0.002,3430.8,3430.7,5.90203353]
["bitfinex","ETHUSD",1762907860868,0.002,3430.8,3430.7,6.03443353]
["bitfinex","ETHUSD",1762907861938,0.002,3430.8,3430.7,5.76963353]
["bitfinex","ETHUSD",1762907863345,0.002,3430.8,3430.7,5.14510182]
["bitfinex","ETHUSD",1762907863524,0.002,3430.8,3430.7,5.27750182]
["bitfinex","ETHUSD",1762907864451,0.002,3430.8,3430.7,5.40990182]
["bitfinex","ETHUSD",1762907864768,0.002,3430.8,3430.7,5.27750182]
["bitfinex","ETHUSD",1762907865260,0.002,3430.8,3430.7,5.14510182]
["bitfinex","ETHUSD",1762907865452,0.002,3430.8,3430.7,5.20416681]
["bitfinex","ETHUSD",1762907865647,0.002,3430.8,3430.7,5.33656681]
["bitfinex","ETHUSD",1762907865849,0.002,3430.8,3430.7,6.60270761]
["bitfinex","ETHUSD",1762907866163,1e-08,3431.2,3431.1,3.45242121]
["bitfinex","ETHUSD",1762907866469,1e-08,3431.2,3431.1,6.21958292]
["bitfinex","ETHUSD",1762907868936,0.002,3431.5,3431.4,3.3197664]
["bitfinex","ETHUSD",1762907869135,0.002,3431.5,3431.4,4.0117664]
["bitfinex","ETHUSD",1762907872437,0.002,3431.5,3431.4,4.1441664]
["bitfinex","ETHUSD",1762907872638,0.002,3431.5,3431.4,8.17370901]
["bitfinex","ETHUSD",1762907872860,0.002,3431.5,3431.4,10.25694119]
["bitfinex","ETHUSD",1762907874977,0.002,3431.5,3431.4,9.43254119]
["bitfinex","ETHUSD",1762907875175,0.002,3431.5,3431.4,10.12254119]
["bitfinex","ETHUSD",1762907876140,0.002,3431.5,3431.4,10.25494119]
["bitfinex","ETHUSD",1762907878103,0.002,3431.5,3431.4,10.12254119]
["bitfinex","ETHUSD",1762907880605,0.9509,3431.5,3431.4,7.91600319]
["bitfinex","ETHUSD",1762907880806,0.9509,3431.5,3431.4,8.60500319]
["bitfinex","ETHUSD",1762907881007,0.9509,3431.5,3431.4,7.47126239]
["bitfinex","ETHUSD",1762907881408,0.002,3431.5,3431.4,7.47126239]
["bitfinex","ETHUSD",1762907881705,0.002,3431.5,3431.4,9.0477284]
["bitfinex","ETHUSD",1762907882106,0.002,3431.5,3431.4,8.9153284]
["bitfinex","ETHUSD",1762907882311,0.002,3431.5,3431.4,9.0477284]
["bitfinex","ETHUSD",1762907882809,0.002,3431.5,3431.4,10.1814692]
["bitfinex","ETHUSD",1762907884114,0.002,3431.5,3431.4,10.3138692]
["bitfinex","ETHUSD",1762907884478,0.002,3431.9,3431.4,10.3138692]
["bitfinex","ETHUSD",1762907884479,1e-08,3431.9,3431.8,3.45182672]
["bitfinex","ETHUSD",1762907884810,1e-08,3431.9,3431.8,9.93309241]
["bitfinex","ETHUSD",1762907885338,0.4847,3432.6,3432.5,3.31883247]
["bitfinex","ETHUSD",1762907885339,0.002,3432.6,3432.5,3.31883247]
["bitfinex","ETHUSD",1762907885621,0.002,3432.6,3432.5,4.00783247]
["bitfinex","ETHUSD",1762907885793,0.002,3432.6,3432.5,5.27397327]
["bitfinex","ETHUSD",1762907885998,0.002,3432.6,3432.5,6.24126686]
["bitfinex","ETHUSD",1762907886395,0.002,3433.1,3432.9,4.04672981]
["bitfinex","ETHUSD",1762907886600,0.002,3433.1,3432.9,5.87147541]
["bitfinex","ETHUSD",1762907887119,0.002,3433.1,3432.9,5.73907541]
["bitfinex","ETHUSD",1762907887295,0.002,3433.1,3432.9,6.89561624]
["bitfinex","ETHUSD",1762907888322,0.002,3433.1,3432.9,6.29877464]
["bitfinex","ETHUSD",1762907888738,0.4682,3433.0,3432.9,5.04645385]
["bitfinex","ETHUSD",1762907888899,0.4682,3433.0,3432.9,5.73545385]
["bitfinex","ETHUSD",1762907889424,0.002,3433.0,3432.9,5.86785385]
["bitfinex","ETHUSD",1762907889718,0.002,3433.0,3432.9,5.86885385]
["bitfinex","ETHUSD",1762907890026,0.002,3433.3,3432.9,5.86885385]
["bitfinex","ETHUSD",1762907890027,0.002,3433.3,3433.2,3.31823847]
["bitfinex","ETHUSD",1762907890325,0.002,3433.3,3433.2,5.27437927]
["bitfinex","ETHUSD",1762907893455,0.1903,3434.1,3434.0,3.31755991]
["bitfinex","ETHUSD",1762907893607,0.673,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1762907893805,0.673,3434.4,3434.3,3.60080153]
["bitfinex","ETHUSD",1762907894116,1.1392,3434.4,3434.3,3.60080153]
["bitfinex","ETHUSD",1762907894806,1.1392,3434.4,3433.3,0.95112834]
["bitfinex","ETHUSD",1762907894807,1.1392,3434.4,3432.5,0.83489359]
["bitfinex","ETHUSD",1762907895001,0.1805,3433.6,3432.9,0.59422004]
["bitfinex","ETHUSD",1762907895243,0.6903,3434.4,3434.1,2.91189989]
["bitfinex","ETHUSD",1762907895405,0.6632,3434.7,3434.4,1.1337408]
["bitfinex","ETHUSD",1762907895611,0.4827,3434.6,3434.4,0.691]
["bitfinex","ETHUSD",1762907895810,0.4662,3434.5,3434.4,3.60271674]
["bitfinex","ETHUSD",1762907896209,0.9489,3434.5,3434.4,3.60271674]
["bitfinex","ETHUSD",1762907896610,0.9489,3434.5,3434.4,0.691]
["bitfinex","ETHUSD",1762907896833,1.4489,3434.5,3434.4,0.691]
["bitfinex","ETHUSD",1762907897218,0.5,3434.2,3433.0,0.405504]
["bitfinex","ETHUSD",1762907897450,0.1805,3433.8,3433.6,2.91236659]
["bitfinex","ETHUSD",1762907897614,0.1805,3433.8,3433.1,0.69]
["bitfinex","ETHUSD",1762907897615,0.1805,3433.8,3433.7,0.69]
["bitfinex","ETHUSD",1762907897821,1.1294,3433.8,3433.7,3.60231033]
["bitfinex","ETHUSD",1762907898016,1.1294,3433.8,3433.7,0.69]
["bitfinex","ETHUSD",1762907898224,0.5,3433.6,3432.9,0.59072463]
["bitfinex","ETHUSD",1762907898411,0.1805,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762907898617,1.1294,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762907900754,1.1294,3433.8,3433.2,0.69]
["bitfinex","ETHUSD",1762907900951,0.4662,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762907901156,0.4827,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762907901352,0.1805,3434.7,3434.0,3.60305591]
["bitfinex","ETHUSD",1762907901563,0.1805,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762907901740,0.6805,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762907902063,1.1294,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762907903144,1.1294,3434.7,3434.2,2.91188052]
["bitfinex","ETHUSD",1762907903339,0.5,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762907903894,0.9489,3434.5,3434.1,3.86799999]
["bitfinex","ETHUSD",1762907904040,0.9662,3434.2,3434.1,3.86799999]
["bitfinex","ETHUSD",1762907904232,0.9662,3434.2,3434.1,7.4709711]
["bitfinex","ETHUSD",1762907904547,0.4662,3434.2,3434.1,7.4709711]
["bitfinex","ETHUSD",1762907904753,0.4827,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762907905078,0.4827,3434.6,3434.5,3.60263196]
["bitfinex","ETHUSD",1762907905252,0.9489,3434.6,3434.5,3.60263196]
["bitfinex","ETHUSD",1762907905638,1.4489,3434.6,3434.5,0.691]
["bitfinex","ETHUSD",1762907906174,1.4489,3434.6,3434.5,3.60263196]
["bitfinex","ETHUSD",1762907906372,1.4489,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762907906578,1.4489,3434.6,3434.5,3.60263196]
["bitfinex","ETHUSD",1762907907480,1.61184,3434.6,3434.5,0.691]
["bitfinex","ETHUSD",1762907908575,1.61184,3434.6,3434.1,3.86799999]
["bitfinex","ETHUSD",1762907908774,0.9505,3434.2,3434.1,3.86799999]
["bitfinex","ETHUSD",1762907908972,0.9505,3434.2,3434.1,6.7799711]
["bitfinex","ETHUSD",1762907909179,1.4488,3434.2,3434.1,6.7799711]
["bitfinex","ETHUSD",1762907909393,1.4488,3434.2,3434.1,3.86799999]
["bitfinex","ETHUSD",1762907910475,1.4488,3434.2,3433.8,0.69]
["bitfinex","ETHUSD",1762907910476,0.5,3433.9,3433.8,0.69]
["bitfinex","ETHUSD",1762907910797,1.6447,3433.9,3433.8,0.69]
["bitfinex","ETHUSD",1762907910965,1.6447,3433.9,3433.8,3.60222552]
["bitfinex","ETHUSD",1762907911167,1.1447,3433.9,3433.6,4.55799999]
["bitfinex","ETHUSD",1762907911475,0.4505,3433.7,3433.6,7.47039514]
["bitfinex","ETHUSD",1762907911679,0.4505,3433.7,3433.6,4.55799999]
["bitfinex","ETHUSD",1762907911885,1.61327,3433.7,3433.6,3.86799999]
["bitfinex","ETHUSD",1762907912186,2.62990408,3433.7,3432.5,0.001]
["bitfinex","ETHUSD",1762907912386,0.1959,3433.9,3432.5,0.001]
["bitfinex","ETHUSD",1762907912387,1.1464,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762907912764,1.6447,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762907913512,2.10048172,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762907913670,2.91358312,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762907914006,3.86408312,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762907914172,4.36238312,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762907914499,6.04369173,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762907914802,3.41383781,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762907915002,1.69396781,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762907915301,5.10610562,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762907916399,4.55853781,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762907917523,3.41443226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762907917722,3.86493226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762907918022,5.49697306,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762907919430,2.5825408,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762907919589,5.49697306,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762907919783,6.97397197,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762907920827,6.97397197,3431.2,3430.5,0.001]
["bitfinex","ETHUSD",1762907920828,2.91494199,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762907921115,2.91494199,3430.6,3429.8,0.001]
["bitfinex","ETHUSD",1762907921116,0.5,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762907921317,1.1464,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762907921517,1.6447,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762907921692,2.10072152,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762907921895,1.6447,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762907922443,0.6464,3429.9,3429.8,2.9166219]
["bitfinex","ETHUSD",1762907922732,0.6959,3429.9,3429.8,2.9166219]
["bitfinex","ETHUSD",1762907922889,1.1464,3429.9,3429.8,2.9166219]
["bitfinex","ETHUSD",1762907923089,1.1464,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762907923328,1.6447,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762907923506,1.80917,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762907923704,4.72470689,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762907923910,3.41587694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762907924117,2.91655729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762907924305,4.44966302,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762907924623,2.03140573,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762907925389,4.94796302,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762907925595,3.16514653,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762907925823,6.08170382,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762907926016,3.16514653,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762907926533,6.08170382,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762907928006,6.08170382,3428.7,3427.9,0.001]
["bitfinex","ETHUSD",1762907928007,0.5,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762907928206,0.5,3428.0,3427.9,2.91823795]
["bitfinex","ETHUSD",1762907930125,0.5,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762907930333,1.4488,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762907931526,0.5,3428.0,3427.9,2.91823795]
["bitfinex","ETHUSD",1762907932041,0.5,3428.2,3428.1,2.91702062]
["bitfinex","ETHUSD",1762907932240,0.4983,3428.4,3428.0,2.91713347]
["bitfinex","ETHUSD",1762907932418,0.5,3428.1,3428.0,2.91713347]
["bitfinex","ETHUSD",1762907933018,0.5,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762907935233,0.5,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762907935558,0.9505,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762907935757,1.4063,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762907937563,2.97236985,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762907937865,5.8895227,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762907938274,2.97236985,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762907938479,5.8895227,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762907939951,1.88562905,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762907940160,4.37045285,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762907940472,4.37045285,3428.0,3427.5,0.001]
["bitfinex","ETHUSD",1762907940473,4.55123408,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762907940673,8.63186273,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762907940876,12.04465601,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762907941173,10.6233678,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762907941979,13.54086108,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762907942678,10.6233678,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762907942842,7.18213915,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762907943043,5.68593408,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762907943662,6.63803751,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762907943890,4.55148946,3427.3,3427.2,0.001]
["bitfinex","ETHUSD",1762907944040,11.29835287,3427.3,3427.2,0.001]
["bitfinex","ETHUSD",1762907944236,6.45681567,3427.3,3426.5,0.001]
["bitfinex","ETHUSD",1762907944471,6.45681567,3427.3,3424.3,3.07368009]
["bitfinex","ETHUSD",1762907944472,0.6394,3425.9,3424.6,0.1394]
["bitfinex","ETHUSD",1762907944645,0.5,3424.6,3424.4,0.1404]
["bitfinex","ETHUSD",1762907944852,2.91939007,3425.4,3424.5,2.92013432]
["bitfinex","ETHUSD",1762907945048,2.91945472,3425.3,3424.4,0.1404]
["bitfinex","ETHUSD",1762907945273,0.5,3424.5,3424.4,3.0606196]
["bitfinex","ETHUSD",1762907945694,0.5,3424.5,3424.4,3.2010196]
["bitfinex","ETHUSD",1762907946566,0.78806042,3425.4,3424.9,2.91977354]
["bitfinex","ETHUSD",1762907946771,0.5,3424.7,3424.6,2.91997975]
["bitfinex","ETHUSD",1762907946968,0.5,3424.7,3424.5,2.92011044]
["bitfinex","ETHUSD",1762907947189,0.1814,3424.9,3424.4,0.1404]
["bitfinex","ETHUSD",1762907947390,0.5,3424.5,3424.4,3.0606196]
["bitfinex","ETHUSD",1762907947792,0.6767,3425.9,3425.3,2.91945231]
["bitfinex","ETHUSD",1762907947997,0.5,3425.4,3425.3,2.91939237]
["bitfinex","ETHUSD",1762907948306,0.1814,3425.9,3425.5,2.9192337]
["bitfinex","ETHUSD",1762907948617,0.5,3425.6,3425.5,2.9192337]
["bitfinex","ETHUSD",1762907948909,0.5,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1762907949113,0.5,3425.4,3424.8,0.1404]
["bitfinex","ETHUSD",1762907949463,0.5,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1762907949810,0.5,3425.4,3425.3,3.05985231]
["bitfinex","ETHUSD",1762907950114,0.5,3425.4,3425.3,0.1404]
["bitfinex","ETHUSD",1762907950266,0.5,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1762907950684,0.5,3425.4,3425.3,3.05985231]
["bitfinex","ETHUSD",1762907950964,0.5,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762907951183,0.5,3425.8,3425.7,3.05951142]
["bitfinex","ETHUSD",1762907951720,0.5,3426.0,3425.7,0.2808]
["bitfinex","ETHUSD",1762907952017,0.5,3426.4,3426.3,2.91854697]
["bitfinex","ETHUSD",1762907952180,1.6290408,3426.8,3426.0,2.9188558]
["bitfinex","ETHUSD",1762907952380,0.5,3426.2,3426.1,2.91874759]
["bitfinex","ETHUSD",1762907953327,0.9533,3426.2,3425.3,2.91941756]
["bitfinex","ETHUSD",1762907953464,0.5,3425.4,3425.3,3.61145231]
["bitfinex","ETHUSD",1762907953811,0.5,3425.4,3425.3,3.75185231]
["bitfinex","ETHUSD",1762907954903,0.5,3425.4,3425.3,3.61145231]
["bitfinex","ETHUSD",1762907955279,0.5,3425.4,3424.4,0.1414]
["bitfinex","ETHUSD",1762907955494,0.5,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762907956713,0.1814,3424.9,3424.4,0.001]
["bitfinex","ETHUSD",1762907956870,0.5,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907957066,0.958,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907957307,0.5,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907957505,0.5,3424.5,3424.4,2.9212196]
["bitfinex","ETHUSD",1762907957708,0.5,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907958085,0.5,3424.5,3424.4,2.9212196]
["bitfinex","ETHUSD",1762907958282,0.5,3424.5,3424.4,3.0616196]
["bitfinex","ETHUSD",1762907958605,0.5,3424.6,3424.5,2.92009217]
["bitfinex","ETHUSD",1762907958967,0.5,3424.6,3424.5,3.06049217]
["bitfinex","ETHUSD",1762907959374,0.1814,3425.9,3424.5,1.90635314]
["bitfinex","ETHUSD",1762907959618,0.4953,3425.8,3425.3,2.91937533]
["bitfinex","ETHUSD",1762907959815,0.5,3425.4,3424.5,0.1404]
["bitfinex","ETHUSD",1762907959993,9.20838216,3425.3,3424.4,0.694]
["bitfinex","ETHUSD",1762907960191,0.5,3424.7,3424.6,2.92004698]
["bitfinex","ETHUSD",1762907960389,9.20838216,3425.3,3424.4,3.61421219]
["bitfinex","ETHUSD",1762907960390,2.91964367,3425.1,3424.4,0.001]
["bitfinex","ETHUSD",1762907960593,0.5,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907961498,0.958,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907961824,1.4533,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907962329,0.958,3424.5,3424.4,2.9212196]
["bitfinex","ETHUSD",1762907962538,0.5,3424.5,3424.4,2.9212196]
["bitfinex","ETHUSD",1762907963103,0.5,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907965234,1.4533,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907965435,1.90876831,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907966208,3.04250911,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907966407,12.25150684,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762907966730,4.55421625,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762907966933,2.92073135,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762907967105,5.75471318,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762907967304,3.32048183,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762907967529,2.83398183,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762907967841,6.24121318,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762907968000,7.88180656,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762907968342,1.04924103,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762907968500,0.5,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762907968695,0.5481804,3424.4,3423.7,2.92181666]
["bitfinex","ETHUSD",1762907968940,0.5,3423.8,3423.7,2.92181666]
["bitfinex","ETHUSD",1762907969358,0.5481804,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762907969500,0.5,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762907970199,0.4575,3424.5,3423.7,0.001]
["bitfinex","ETHUSD",1762907970399,0.5,3423.9,3423.7,0.001]
["bitfinex","ETHUSD",1762907970648,0.5,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762907971005,0.5,3423.8,3423.7,2.92181666]
["bitfinex","ETHUSD",1762907971201,1.3151408,3424.8,3423.7,3.06521666]
["bitfinex","ETHUSD",1762907971411,0.54852439,3424.7,3423.7,0.1444]
["bitfinex","ETHUSD",1762907971623,0.5,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762907971828,0.5,3423.8,3423.7,2.92181666]
["bitfinex","ETHUSD",1762907972521,0.5,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762907973032,0.5,3423.8,3423.7,2.92181666]
["bitfinex","ETHUSD",1762907973352,0.5,3423.8,3423.7,3.06521666]
["bitfinex","ETHUSD",1762907973700,0.5,3423.8,3423.7,2.92181666]
["bitfinex","ETHUSD",1762907974214,0.54906,3424.3,3424.1,2.92045326]
["bitfinex","ETHUSD",1762907974430,0.5,3424.3,3424.1,2.92047545]
["bitfinex","ETHUSD",1762907974631,0.5,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762907975435,0.5,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762907976006,3.10130061,3424.8,3424.4,2.92015885]
["bitfinex","ETHUSD",1762907976007,0.1814,3424.8,3424.4,2.92015885]
["bitfinex","ETHUSD",1762907976305,0.76040042,3424.7,3424.5,2.92006489]
["bitfinex","ETHUSD",1762907976523,0.5491863,3424.9,3423.3,0.1444]
["bitfinex","ETHUSD",1762907976524,0.944,3424.6,3423.3,0.1444]
["bitfinex","ETHUSD",1762907976723,0.944,3424.6,3423.8,2.92073135]
["bitfinex","ETHUSD",1762907976724,0.5,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762907977141,0.5,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762907977343,0.5,3423.8,3423.7,2.92181666]
["bitfinex","ETHUSD",1762907978326,0.5,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762907978647,0.9575,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762907978801,4.36473135,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762907978999,2.17253641,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762907979239,1.68603641,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762907979458,1.444,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762907980029,1.444,3423.8,3423.7,0.101]
["bitfinex","ETHUSD",1762907980429,0.5,3423.8,3423.7,0.2444]
["bitfinex","ETHUSD",1762907980621,0.5,3423.8,3423.7,3.02181666]
["bitfinex","ETHUSD",1762907981463,0.5,3423.8,3423.7,0.101]
["bitfinex","ETHUSD",1762907981752,0.5,3423.8,3423.7,3.02181666]
["bitfinex","ETHUSD",1762907982068,0.5,3423.8,3423.7,3.16521666]
["bitfinex","ETHUSD",1762907982270,0.1935,3424.9,3423.9,2.92064604]
["bitfinex","ETHUSD",1762907982439,0.1935,3424.9,3424.0,2.92056074]
["bitfinex","ETHUSD",1762907982440,0.5,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1762907982641,0.5,3424.1,3424.0,3.61656074]
["bitfinex","ETHUSD",1762907982855,0.5,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762907983101,0.549581,3425.6,3424.4,0.696]
["bitfinex","ETHUSD",1762907983353,0.549581,3425.6,3424.5,0.2868]
["bitfinex","ETHUSD",1762907983656,0.5,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762907984391,0.5,3424.6,3424.5,3.61613432]
["bitfinex","ETHUSD",1762907985071,0.5,3424.6,3424.5,0.696]
["bitfinex","ETHUSD",1762907985266,0.5,3424.6,3424.5,3.61613432]
["bitfinex","ETHUSD",1762907985678,0.5,3424.6,3424.5,0.696]
["bitfinex","ETHUSD",1762907986047,0.5,3424.6,3424.5,3.61613432]
["bitfinex","ETHUSD",1762907986266,0.5,3424.6,3424.5,0.696]
["bitfinex","ETHUSD",1762907986467,0.5,3424.4,3424.3,2.92023068]
["bitfinex","ETHUSD",1762907986686,0.5,3424.4,3424.1,2.9204739]
["bitfinex","ETHUSD",1762907986687,0.4575,3424.4,3423.7,0.101]
["bitfinex","ETHUSD",1762907986851,0.5,3423.8,3423.7,0.101]
["bitfinex","ETHUSD",1762907988099,0.5,3423.8,3423.7,3.16521666]
["bitfinex","ETHUSD",1762907988405,0.4865,3424.7,3423.7,0.2444]
["bitfinex","ETHUSD",1762907988406,0.5,3424.2,3423.7,0.2444]
["bitfinex","ETHUSD",1762907988594,0.5,3423.8,3423.7,3.02181666]
["bitfinex","ETHUSD",1762907989257,0.5,3423.8,3423.7,3.16521666]
["bitfinex","ETHUSD",1762907990587,0.502,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762907993615,0.502,3424.0,3423.7,0.101]
["bitfinex","ETHUSD",1762907993616,0.5,3423.9,3423.7,0.101]
["bitfinex","ETHUSD",1762907994522,0.5,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762907995790,0.5,3423.9,3423.8,3.06413135]
["bitfinex","ETHUSD",1762907995990,0.002,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762907996205,0.002,3424.0,3423.9,3.06404604]
["bitfinex","ETHUSD",1762907996491,0.002,3424.0,3423.9,3.20744604]
["bitfinex","ETHUSD",1762907997709,0.002,3424.0,3423.9,3.61295004]
["bitfinex","ETHUSD",1762907998119,0.002,3424.0,3423.9,3.75904604]
["bitfinex","ETHUSD",1762907998342,0.002,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762907998637,0.502,3424.0,3423.9,3.61564604]
["bitfinex","ETHUSD",1762907999201,0.5,3423.8,3423.7,0.101]
["bitfinex","ETHUSD",1762907999408,0.5,3423.8,3423.7,3.71674513]
["bitfinex","ETHUSD",1762908000238,0.002,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762908000414,0.002,3424.0,3423.9,3.06404604]
["bitfinex","ETHUSD",1762908000740,0.502,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762908001141,0.4799,3424.0,3423.7,0.101]
["bitfinex","ETHUSD",1762908001317,0.9779,3423.8,3423.7,0.101]
["bitfinex","ETHUSD",1762908001511,1.56810994,3423.8,3423.7,0.101]
["bitfinex","ETHUSD",1762908001708,0.002,3424.0,3423.7,4.00361666]
["bitfinex","ETHUSD",1762908001910,0.002,3424.0,3423.7,0.101]
["bitfinex","ETHUSD",1762908002121,0.5,3423.9,3423.8,3.61673135]
["bitfinex","ETHUSD",1762908002440,0.002,3424.0,3423.9,3.06404604]
["bitfinex","ETHUSD",1762908002842,0.002,3424.0,3423.9,3.20744604]
["bitfinex","ETHUSD",1762908003145,0.002,3424.0,3423.9,4.62685524]
["bitfinex","ETHUSD",1762908003347,0.002,3424.0,3423.9,5.73138958]
["bitfinex","ETHUSD",1762908003707,0.002,3424.0,3423.9,6.47477536]
["bitfinex","ETHUSD",1762908003940,0.002,3424.0,3423.9,6.05921414]
["bitfinex","ETHUSD",1762908004142,0.002,3424.7,3423.9,6.05921414]
["bitfinex","ETHUSD",1762908004313,0.002,3424.7,3424.6,3.06344905]
["bitfinex","ETHUSD",1762908004512,0.002,3424.7,3424.6,3.75944905]
["bitfinex","ETHUSD",1762908005145,0.002,3424.7,3424.6,7.62744904]
["bitfinex","ETHUSD",1762908005527,0.002,3424.7,3424.6,8.17635304]
["bitfinex","ETHUSD",1762908006671,0.002,3424.7,3424.6,8.03295304]
["bitfinex","ETHUSD",1762908006872,0.002,3424.7,3424.6,9.12826333]
["bitfinex","ETHUSD",1762908007170,0.002,3424.7,3424.6,5.40366334]
["bitfinex","ETHUSD",1762908007672,0.002,3424.7,3424.6,4.71035934]
["bitfinex","ETHUSD",1762908007847,0.002,3424.7,3424.6,3.61504905]
["bitfinex","ETHUSD",1762908008670,0.002,3424.7,3424.6,3.75844905]
["bitfinex","ETHUSD",1762908009271,0.002,3424.7,3424.6,4.33655354]
["bitfinex","ETHUSD",1762908009573,0.002,3424.7,3424.6,4.30735305]
["bitfinex","ETHUSD",1762908009933,0.002,3424.7,3424.6,3.06344905]
["bitfinex","ETHUSD",1762908010133,0.002,3424.7,3424.6,3.75844905]
["bitfinex","ETHUSD",1762908010561,0.002,3424.7,3424.6,3.61504905]
["bitfinex","ETHUSD",1762908011870,0.002,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1762908012072,0.002,3424.7,3424.4,2.92015886]
["bitfinex","ETHUSD",1762908012260,0.4779,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762908012461,0.9779,3424.5,3424.4,0.695]
["bitfinex","ETHUSD",1762908012769,1.61676,3424.5,3424.4,0.695]
["bitfinex","ETHUSD",1762908012972,1.61676,3424.5,3423.8,0.001]
["bitfinex","ETHUSD",1762908013272,0.9779,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762908013771,1.4696,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762908014875,5.52398684,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762908015039,3.49860738,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762908015236,2.02041952,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762908015435,1.4696,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762908016046,0.5,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762908016248,0.4917,3424.6,3423.8,0.001]
["bitfinex","ETHUSD",1762908016475,0.4779,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762908016676,0.9779,3423.9,3423.8,2.92173135]
["bitfinex","ETHUSD",1762908016847,0.5,3423.9,3423.8,2.92173135]
["bitfinex","ETHUSD",1762908017049,0.55033807,3424.6,3423.8,0.73886292]
["bitfinex","ETHUSD",1762908017242,0.5,3423.9,3423.8,2.92173135]
["bitfinex","ETHUSD",1762908018361,0.002,3424.7,3423.8,2.92173135]
["bitfinex","ETHUSD",1762908018362,0.002,3424.7,3424.5,2.92010268]
["bitfinex","ETHUSD",1762908018536,0.002,3424.7,3424.2,3.61739016]
["bitfinex","ETHUSD",1762908018537,0.5,3424.3,3424.2,3.61739016]
["bitfinex","ETHUSD",1762908018876,0.502,3424.7,3424.6,3.06344905]
["bitfinex","ETHUSD",1762908019075,0.002,3424.7,3424.6,3.67614942]
["bitfinex","ETHUSD",1762908019277,0.002,3424.7,3424.6,4.22505342]
["bitfinex","ETHUSD",1762908019675,0.002,3424.7,3424.6,5.35879422]
["bitfinex","ETHUSD",1762908020257,0.002,3424.7,3424.6,6.05579422]
["bitfinex","ETHUSD",1762908020681,0.002,3424.7,3424.6,5.35879422]
["bitfinex","ETHUSD",1762908020901,0.002,3424.7,3424.6,6.05579422]
["bitfinex","ETHUSD",1762908021685,0.002,3424.7,3424.6,5.21539422]
["bitfinex","ETHUSD",1762908021891,0.002,3424.7,3424.6,5.91239422]
["bitfinex","ETHUSD",1762908022468,0.002,3424.7,3424.6,4.77865342]
["bitfinex","ETHUSD",1762908022669,0.002,3424.7,3424.6,3.67614942]
["bitfinex","ETHUSD",1762908022867,0.002,3424.7,3424.6,4.22974942]
["bitfinex","ETHUSD",1762908023401,0.002,3424.7,3424.6,3.61704905]
["bitfinex","ETHUSD",1762908023574,0.502,3424.7,3424.6,3.61704905]
["bitfinex","ETHUSD",1762908024302,0.9716,3424.7,3424.2,0.1]
["bitfinex","ETHUSD",1762908024534,0.002,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1762908024810,0.502,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1762908025011,0.502,3424.7,3424.6,3.71716925]
["bitfinex","ETHUSD",1762908025012,0.002,3424.7,3424.6,3.71716925]
["bitfinex","ETHUSD",1762908025310,0.002,3425.8,3424.6,3.71716925]
["bitfinex","ETHUSD",1762908025311,0.002,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762908025467,0.002,3425.8,3425.7,4.02161542]
["bitfinex","ETHUSD",1762908025869,0.002,3425.8,3425.7,4.16301542]
["bitfinex","ETHUSD",1762908026099,0.002,3425.8,3425.7,4.88537844]
["bitfinex","ETHUSD",1762908027079,0.002,3425.8,3425.7,6.18971035]
["bitfinex","ETHUSD",1762908027280,0.002,3425.8,3425.7,6.16051924]
["bitfinex","ETHUSD",1762908028438,0.002,3425.8,3425.7,5.87771924]
["bitfinex","ETHUSD",1762908028648,0.002,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762908028952,0.002,3425.8,3425.7,3.61711142]
["bitfinex","ETHUSD",1762908029128,0.002,3425.8,3425.7,3.75851142]
["bitfinex","ETHUSD",1762908030112,0.002,3425.8,3425.7,3.61711142]
["bitfinex","ETHUSD",1762908030313,0.002,3425.8,3425.7,4.16401542]
["bitfinex","ETHUSD",1762908030657,0.002,3425.8,3425.7,6.16161924]
["bitfinex","ETHUSD",1762908031012,0.002,3426.6,3426.4,3.32401905]
["bitfinex","ETHUSD",1762908031343,0.002,3426.6,3426.4,4.02101905]
["bitfinex","ETHUSD",1762908032108,0.002,3426.6,3426.4,4.16241905]
["bitfinex","ETHUSD",1762908033355,0.002,3426.6,3426.4,3.61551505]
["bitfinex","ETHUSD",1762908033553,0.502,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762908033715,0.5,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762908034035,0.5,3426.1,3426.0,3.6158558]
["bitfinex","ETHUSD",1762908034359,0.5,3426.1,3426.0,0.697]
["bitfinex","ETHUSD",1762908034594,0.9595,3426.1,3424.9,0.1414]
["bitfinex","ETHUSD",1762908034713,0.5,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1762908035051,0.5,3425.3,3425.2,3.61653754]
["bitfinex","ETHUSD",1762908036037,0.5,3425.7,3425.6,2.91913038]
["bitfinex","ETHUSD",1762908036545,0.5,3425.7,3425.6,3.61619663]
["bitfinex","ETHUSD",1762908037152,1.4595,3425.7,3424.9,0.1414]
["bitfinex","ETHUSD",1762908037353,0.5,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1762908037531,0.471,3425.6,3425.0,0.697]
["bitfinex","ETHUSD",1762908037851,0.65282,3425.7,3425.1,3.61662278]
["bitfinex","ETHUSD",1762908037852,0.5,3425.2,3425.1,3.61662278]
["bitfinex","ETHUSD",1762908038718,1.4595,3425.2,3425.1,3.61662278]
["bitfinex","ETHUSD",1762908039051,0.9885,3425.2,3425.1,3.61662278]
["bitfinex","ETHUSD",1762908039434,0.5,3425.2,3425.1,3.61662278]
["bitfinex","ETHUSD",1762908041145,0.9595,3425.2,3425.0,0.696]
["bitfinex","ETHUSD",1762908041347,0.9595,3425.2,3424.3,0.546904]
["bitfinex","ETHUSD",1762908041348,0.5,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762908041538,0.5,3424.6,3424.5,7.48413431]
["bitfinex","ETHUSD",1762908042059,0.5,3424.3,3424.2,0.1]
["bitfinex","ETHUSD",1762908042374,0.9885,3424.3,3424.2,0.796]
["bitfinex","ETHUSD",1762908042585,1.4595,3424.3,3424.2,0.796]
["bitfinex","ETHUSD",1762908042870,0.9885,3424.3,3424.2,3.71639016]
["bitfinex","ETHUSD",1762908043088,0.9885,3424.3,3424.2,0.796]
["bitfinex","ETHUSD",1762908043398,1.4595,3424.3,3424.2,0.1]
["bitfinex","ETHUSD",1762908044162,6.24352969,3424.3,3424.2,0.1]
["bitfinex","ETHUSD",1762908044472,5.51354567,3424.3,3424.2,0.1]
["bitfinex","ETHUSD",1762908045243,2.5932408,3424.3,3424.2,0.1]
["bitfinex","ETHUSD",1762908045577,5.51354567,3424.3,3424.2,0.1]
["bitfinex","ETHUSD",1762908047577,1.4595,3424.3,3424.2,0.1]
["bitfinex","ETHUSD",1762908047738,2.5932408,3424.3,3424.2,0.1]
["bitfinex","ETHUSD",1762908047945,5.77286975,3424.3,3424.2,0.1]
["bitfinex","ETHUSD",1762908048678,5.77286975,3424.3,3424.0,0.001]
["bitfinex","ETHUSD",1762908048679,2.92047545,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908048876,3.90897545,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908049078,4.37997545,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908049246,5.88759182,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908049446,6.34569194,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908049776,5.88759182,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908050649,7.02133262,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908050853,0.4885,3423.7,3423.4,0.001]
["bitfinex","ETHUSD",1762908051075,11.42603719,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762908051474,11.89703719,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762908052076,8.9760499,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762908052275,0.9885,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762908052477,0.5,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1762908052917,0.5,3423.5,3423.4,3.64801167]
["bitfinex","ETHUSD",1762908053067,0.5,3423.5,3423.4,3.50661167]
["bitfinex","ETHUSD",1762908053266,0.5,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1762908054808,0.471,3423.9,3423.4,2.92207261]
["bitfinex","ETHUSD",1762908055103,0.5,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1762908055694,0.9663,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762908056272,1.4303,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762908057294,1.68670408,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762908058039,0.5,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762908058510,0.5,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1762908059280,0.5,3423.5,3423.4,3.06347261]
["bitfinex","ETHUSD",1762908060234,0.5,3423.5,3423.4,0.697]
["bitfinex","ETHUSD",1762908060538,0.5,3423.5,3423.4,4.89321341]
["bitfinex","ETHUSD",1762908060695,0.002,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762908061082,0.002,3424.0,3423.4,5.0374384]
["bitfinex","ETHUSD",1762908061310,0.002,3424.0,3423.4,0.001]
["bitfinex","ETHUSD",1762908061311,0.5,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762908061539,0.5,3423.5,3423.4,2.92205544]
["bitfinex","ETHUSD",1762908063188,0.5,3423.5,3423.4,3.06345544]
["bitfinex","ETHUSD",1762908063387,0.5,3423.5,3423.4,3.73464469]
["bitfinex","ETHUSD",1762908063923,0.9987,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762908064088,1.4681,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762908064792,0.5,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1762908065014,1.4681,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762908066325,1.72828408,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762908067031,4.64927137,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762908067444,5.78301217,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762908067755,6.33660112,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762908070109,4.05481341,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762908070409,8.0381078,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762908073837,4.71153119,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762908074036,1.05358895,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762908074447,0.5,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762908074945,1.05358895,3423.4,3423.3,2.92215794]
["bitfinex","ETHUSD",1762908075159,0.5,3423.4,3423.3,0.1424]
["bitfinex","ETHUSD",1762908075325,0.5,3423.4,3423.3,2.92215794]
["bitfinex","ETHUSD",1762908075716,0.5,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762908075957,1.4681,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762908076163,1.67026889,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762908076457,2.22580344,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762908076618,2.02363455,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762908076952,1.05553455,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762908077159,0.5,3423.4,3423.3,2.92215794]
["bitfinex","ETHUSD",1762908077533,0.5,3423.4,3423.3,3.06355794]
["bitfinex","ETHUSD",1762908078045,0.5,3423.4,3423.3,0.1424]
["bitfinex","ETHUSD",1762908078250,0.5,3423.4,3423.3,3.06355794]
["bitfinex","ETHUSD",1762908078458,0.5,3423.4,3423.3,0.1424]
["bitfinex","ETHUSD",1762908078661,0.5,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762908078662,1.4681,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762908079027,0.5,3423.4,3423.3,2.92215794]
["bitfinex","ETHUSD",1762908079450,0.5,3423.4,3423.3,3.06355794]
["bitfinex","ETHUSD",1762908079649,1.05737701,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762908079852,0.502,3423.7,3423.6,3.06230197]
["bitfinex","ETHUSD",1762908080746,0.502,3423.7,3423.3,0.5855414]
["bitfinex","ETHUSD",1762908080747,0.002,3423.7,3423.3,0.5855414]
["bitfinex","ETHUSD",1762908081085,0.5,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762908081244,0.5,3423.4,3423.3,2.92215794]
["bitfinex","ETHUSD",1762908081445,0.002,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762908081647,0.502,3423.7,3423.6,3.06230197]
["bitfinex","ETHUSD",1762908082037,0.502,3423.7,3423.6,3.67487211]
["bitfinex","ETHUSD",1762908082236,0.002,3423.7,3423.6,3.81627211]
["bitfinex","ETHUSD",1762908082730,0.002,3423.7,3423.6,4.51127211]
["bitfinex","ETHUSD",1762908082929,0.002,3423.7,3423.6,4.91677611]
["bitfinex","ETHUSD",1762908083129,0.002,3424.1,3424.0,3.32606474]
["bitfinex","ETHUSD",1762908083325,0.002,3424.1,3424.0,7.33546473]
["bitfinex","ETHUSD",1762908083523,1e-08,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762908083764,1e-08,3424.3,3424.2,5.32523886]
["bitfinex","ETHUSD",1762908083939,1e-08,3424.3,3424.2,5.77813821]
["bitfinex","ETHUSD",1762908084270,1e-08,3424.3,3424.2,6.30730486]
["bitfinex","ETHUSD",1762908084678,0.5,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1762908084899,0.5,3425.5,3425.4,3.20216708]
["bitfinex","ETHUSD",1762908085256,0.502,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762908086159,0.4643,3426.2,3425.3,0.1414]
["bitfinex","ETHUSD",1762908086359,0.4623,3426.0,3425.2,2.91950162]
["bitfinex","ETHUSD",1762908086606,0.5,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1762908086811,0.5,3425.8,3425.7,2.91908421]
["bitfinex","ETHUSD",1762908087011,0.5,3425.7,3425.0,0.1414]
["bitfinex","ETHUSD",1762908087213,0.5,3425.7,3425.6,2.91911394]
["bitfinex","ETHUSD",1762908088012,0.5,3425.7,3424.9,0.2828]
["bitfinex","ETHUSD",1762908088190,0.5,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762908088562,0.5,3425.2,3425.1,3.06102278]
["bitfinex","ETHUSD",1762908089966,0.002,3426.2,3425.2,0.405504]
["bitfinex","ETHUSD",1762908090167,0.502,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762908090409,0.502,3426.2,3426.1,3.06017061]
["bitfinex","ETHUSD",1762908090607,0.502,3426.2,3426.1,3.89657061]
["bitfinex","ETHUSD",1762908090899,0.002,3426.2,3426.1,3.89657061]
["bitfinex","ETHUSD",1762908091561,0.002,3426.2,3426.1,3.75517061]
["bitfinex","ETHUSD",1762908091762,0.002,3426.2,3426.1,3.61377061]
["bitfinex","ETHUSD",1762908091980,0.502,3426.2,3426.1,3.75517061]
["bitfinex","ETHUSD",1762908092409,0.502,3426.2,3426.1,3.61377061]
["bitfinex","ETHUSD",1762908092796,0.502,3426.2,3424.7,2.9198946]
["bitfinex","ETHUSD",1762908093099,0.5,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762908093414,0.5,3425.8,3425.7,3.75551142]
["bitfinex","ETHUSD",1762908093766,0.5,3425.8,3425.7,3.61411142]
["bitfinex","ETHUSD",1762908094094,0.002,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762908094295,0.502,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762908095320,0.5,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762908095480,0.002,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762908095687,0.502,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762908095886,0.502,3426.2,3426.1,3.75617061]
["bitfinex","ETHUSD",1762908096102,0.502,3426.2,3426.1,4.43781466]
["bitfinex","ETHUSD",1762908096682,0.502,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762908096878,0.502,3426.2,3426.1,3.61677061]
["bitfinex","ETHUSD",1762908098711,0.502,3426.2,3426.1,0.698]
["bitfinex","ETHUSD",1762908098908,0.9643,3426.2,3425.4,1.1337408]
["bitfinex","ETHUSD",1762908099209,0.5,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762908099407,0.502,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762908100612,0.4643,3426.2,3425.5,0.698]
["bitfinex","ETHUSD",1762908100814,0.5,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762908101681,0.4623,3425.8,3425.5,0.698]
["bitfinex","ETHUSD",1762908102018,0.4623,3425.8,3424.6,0.1414]
["bitfinex","ETHUSD",1762908102201,0.1804,3425.9,3424.6,0.1414]
["bitfinex","ETHUSD",1762908102202,0.5,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762908102387,0.1804,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762908102587,0.6804,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762908102788,0.5,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1762908104530,0.9492,3425.5,3424.6,0.1414]
["bitfinex","ETHUSD",1762908104731,0.9623,3425.3,3424.7,0.697]
["bitfinex","ETHUSD",1762908105040,0.5,3424.8,3424.7,3.61696379]
["bitfinex","ETHUSD",1762908105598,0.5,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762908108807,0.5,3424.7,3424.6,3.61704905]
["bitfinex","ETHUSD",1762908109013,0.9623,3424.7,3424.6,3.61704905]
["bitfinex","ETHUSD",1762908109846,6.3035027,3425.7,3424.6,3.61704905]
["bitfinex","ETHUSD",1762908109847,0.4889,3426.5,3426.1,2.91877061]
["bitfinex","ETHUSD",1762908110356,0.9643,3426.2,3426.0,2.91879472]
["bitfinex","ETHUSD",1762908110647,0.5,3425.9,3425.8,3.61602621]
["bitfinex","ETHUSD",1762908112307,0.5,3425.9,3425.8,3.61502621]
["bitfinex","ETHUSD",1762908112606,1.1427,3425.9,3425.8,0.696]
["bitfinex","ETHUSD",1762908112804,1.6296,3425.9,3425.8,3.61502621]
["bitfinex","ETHUSD",1762908113841,1.1427,3425.9,3425.8,3.61502621]
["bitfinex","ETHUSD",1762908114412,1.1427,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762908114715,0.6427,3425.9,3425.6,0.696]
["bitfinex","ETHUSD",1762908114915,0.5,3425.1,3424.8,1.1337408]
["bitfinex","ETHUSD",1762908115139,0.5,3425.0,3424.9,5.24870815]
["bitfinex","ETHUSD",1762908115458,0.5,3425.0,3424.9,4.11496735]
["bitfinex","ETHUSD",1762908115656,0.5,3425.8,3425.7,2.9191002]
["bitfinex","ETHUSD",1762908115967,0.5,3425.8,3425.5,2.91920169]
["bitfinex","ETHUSD",1762908116174,0.9715,3425.6,3425.5,2.91920169]
["bitfinex","ETHUSD",1762908117132,0.5,3425.6,3425.5,2.91920169]
["bitfinex","ETHUSD",1762908117328,0.9715,3425.6,3425.5,2.91920169]
["bitfinex","ETHUSD",1762908117648,0.5,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1762908117824,0.5,3425.4,3425.3,3.61445056]
["bitfinex","ETHUSD",1762908118029,0.9715,3425.4,3425.3,3.61445056]
["bitfinex","ETHUSD",1762908118967,1.4341,3425.4,3425.3,0.695]
["bitfinex","ETHUSD",1762908119170,1.4341,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1762908119765,0.9341,3425.4,3425.2,3.86799999]
["bitfinex","ETHUSD",1762908120079,1.4428,3425.3,3425.2,3.86799999]
["bitfinex","ETHUSD",1762908120577,0.5,3424.7,3424.4,0.001]
["bitfinex","ETHUSD",1762908120787,1.1676,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762908121134,1.6302,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762908121548,0.5,3424.5,3424.4,2.9212196]
["bitfinex","ETHUSD",1762908123795,0.9428,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762908123980,1.4428,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762908124186,2.21743027,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762908124387,1.71743027,3424.5,3424.0,0.001]
["bitfinex","ETHUSD",1762908124559,7.2837027,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908124916,0.9802,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908125407,1.4428,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908126495,0.9802,3424.1,3424.0,2.92156074]
["bitfinex","ETHUSD",1762908126661,6.4909027,3424.9,3424.0,2.92156074]
["bitfinex","ETHUSD",1762908126662,0.1874,3424.9,3424.7,2.91994301]
["bitfinex","ETHUSD",1762908126859,0.5,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1762908127066,0.5,3424.4,3424.3,3.66088292]
["bitfinex","ETHUSD",1762908127357,0.5,3424.3,3424.2,0.695]
["bitfinex","ETHUSD",1762908127792,0.5,3424.3,3424.2,3.61539016]
["bitfinex","ETHUSD",1762908128498,0.5,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762908128664,0.4626,3424.6,3424.2,2.92039016]
["bitfinex","ETHUSD",1762908128865,0.5,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762908129067,0.9802,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762908129266,0.5,3424.1,3424.0,3.61656074]
["bitfinex","ETHUSD",1762908129794,1.4428,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908130114,1.8791078,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908131161,4.79958325,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908131500,1.8791078,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908131714,4.79958325,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908133499,1.8791078,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908133916,1.4428,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908135006,0.5,3424.1,3424.0,2.92156074]
["bitfinex","ETHUSD",1762908135304,0.5,3424.1,3424.0,3.06396074]
["bitfinex","ETHUSD",1762908135466,0.5,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908135662,0.5,3424.6,3424.5,2.92012846]
["bitfinex","ETHUSD",1762908135889,0.5,3424.6,3424.2,2.92037749]
["bitfinex","ETHUSD",1762908136090,0.5,3424.1,3424.0,0.36265684]
["bitfinex","ETHUSD",1762908136316,0.9802,3424.1,3424.0,2.92154732]
["bitfinex","ETHUSD",1762908136636,0.5,3424.1,3424.0,2.92154732]
["bitfinex","ETHUSD",1762908136769,0.5,3424.1,3424.0,3.57527364]
["bitfinex","ETHUSD",1762908137577,0.5,3424.1,3424.0,2.92154732]
["bitfinex","ETHUSD",1762908138039,1.4428,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908138325,7.82761049,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908138485,1.4428,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908138690,1.87912182,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908139024,4.79959727,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908139204,1.87912182,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908139510,0.5,3424.1,3424.0,3.06396074]
["bitfinex","ETHUSD",1762908140203,0.5,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908140407,0.5,3424.1,3424.0,2.92156074]
["bitfinex","ETHUSD",1762908140606,0.5,3424.1,3424.0,3.06396074]
["bitfinex","ETHUSD",1762908140818,0.5,3424.5,3424.4,2.9202174]
["bitfinex","ETHUSD",1762908141676,0.1874,3424.9,3424.0,0.66906207]
["bitfinex","ETHUSD",1762908141872,0.4626,3425.0,3424.0,0.66906207]
["bitfinex","ETHUSD",1762908141873,0.4626,3425.4,3425.0,2.91967845]
["bitfinex","ETHUSD",1762908142104,0.4626,3425.4,3424.5,0.695]
["bitfinex","ETHUSD",1762908142314,0.5,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1762908142910,0.5,3424.7,3424.5,0.695]
["bitfinex","ETHUSD",1762908143219,0.5,3424.7,3424.6,3.06244905]
["bitfinex","ETHUSD",1762908143523,0.5,3424.9,3424.6,1.10217454]
["bitfinex","ETHUSD",1762908143668,0.5,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762908143872,0.5,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762908145174,0.5,3424.2,3424.0,0.696]
["bitfinex","ETHUSD",1762908145374,0.5,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762908145594,0.4626,3424.6,3424.0,0.696]
["bitfinex","ETHUSD",1762908145806,0.5,3424.1,3424.0,0.696]
["bitfinex","ETHUSD",1762908146011,0.9802,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908146320,1.4584,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908147711,1.4584,3424.1,3424.0,2.92156074]
["bitfinex","ETHUSD",1762908147908,1.4584,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908148584,0.9802,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908148957,0.5,3424.1,3424.0,2.92156074]
["bitfinex","ETHUSD",1762908150426,0.5,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908150585,0.9959,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908150787,0.9959,3424.1,3424.0,2.92156074]
["bitfinex","ETHUSD",1762908151092,0.5,3424.1,3424.0,2.92156074]
["bitfinex","ETHUSD",1762908151499,0.002,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762908151694,0.502,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762908152420,0.002,3424.5,3424.4,3.2050196]
["bitfinex","ETHUSD",1762908153718,0.002,3424.5,3424.4,3.0626196]
["bitfinex","ETHUSD",1762908153933,0.002,3424.5,3424.4,3.6142196]
["bitfinex","ETHUSD",1762908154121,0.502,3424.5,3424.4,3.6142196]
["bitfinex","ETHUSD",1762908154297,0.002,3424.5,3424.4,4.41007335]
["bitfinex","ETHUSD",1762908156802,0.502,3424.5,3424.4,3.6142196]
["bitfinex","ETHUSD",1762908157310,0.4979,3424.5,3424.0,0.58532766]
["bitfinex","ETHUSD",1762908157622,0.9959,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908157989,0.9959,3424.1,3424.0,2.92156074]
["bitfinex","ETHUSD",1762908158214,0.5,3424.1,3424.0,3.06396074]
["bitfinex","ETHUSD",1762908158406,0.5,3424.1,3424.0,2.92156074]
["bitfinex","ETHUSD",1762908158821,0.5,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908159022,0.5,3424.1,3424.0,2.92156074]
["bitfinex","ETHUSD",1762908159525,1.4741,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762908159727,0.5,3424.1,3424.0,2.92156074]
["bitfinex","ETHUSD",1762908160241,0.5,3424.3,3424.2,2.9203564]
["bitfinex","ETHUSD",1762908160643,0.9959,3424.3,3424.2,2.9203564]
["bitfinex","ETHUSD",1762908161744,0.5,3424.3,3424.2,2.9203564]
["bitfinex","ETHUSD",1762908162647,0.002,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762908162847,0.002,3424.5,3424.4,3.7556196]
["bitfinex","ETHUSD",1762908163051,0.002,3424.5,3424.4,4.33272579]
["bitfinex","ETHUSD",1762908163451,0.002,3424.5,3424.4,5.4372644]
["bitfinex","ETHUSD",1762908163613,0.002,3424.5,3424.4,6.36343075]
["bitfinex","ETHUSD",1762908163818,0.002,3424.5,3424.4,5.67043075]
["bitfinex","ETHUSD",1762908164050,0.002,3424.5,3424.4,6.36343075]
["bitfinex","ETHUSD",1762908165929,0.002,3424.5,3424.4,5.67043075]
["bitfinex","ETHUSD",1762908166164,0.002,3424.5,3424.4,6.22103075]
["bitfinex","ETHUSD",1762908166464,0.002,3424.5,3424.4,5.08728995]
["bitfinex","ETHUSD",1762908166929,0.002,3424.5,3424.4,4.68178595]
["bitfinex","ETHUSD",1762908167654,0.002,3424.5,3424.4,5.22968995]
["bitfinex","ETHUSD",1762908167881,0.002,3424.5,3424.4,6.36343075]
["bitfinex","ETHUSD",1762908168260,0.002,3424.5,3424.4,10.23143074]
["bitfinex","ETHUSD",1762908171661,0.002,3424.5,3424.4,10.08903074]
["bitfinex","ETHUSD",1762908175180,0.002,3424.5,3424.4,10.23143074]
["bitfinex","ETHUSD",1762908175772,0.002,3424.5,3424.4,10.08903074]
["bitfinex","ETHUSD",1762908179910,0.002,3424.5,3424.4,10.23143074]
["bitfinex","ETHUSD",1762908180680,0.1824,3425.9,3425.1,3.32512678]
["bitfinex","ETHUSD",1762908180984,0.002,3425.9,3425.1,9.80099205]
["bitfinex","ETHUSD",1762908181178,0.002,3425.9,3425.1,9.94339205]
["bitfinex","ETHUSD",1762908181497,0.2019,3425.9,3425.1,6.33359021]
["bitfinex","ETHUSD",1762908181685,0.002,3425.9,3425.1,5.93299206]
["bitfinex","ETHUSD",1762908181890,0.002,3425.9,3425.1,6.07539206]
["bitfinex","ETHUSD",1762908182911,0.002,3425.9,3425.1,9.14539206]
["bitfinex","ETHUSD",1762908183210,0.002,3426.2,3426.1,3.32427461]
["bitfinex","ETHUSD",1762908183397,0.002,3426.2,3426.1,4.94062898]
["bitfinex","ETHUSD",1762908183606,0.002,3426.2,3426.1,5.11221668]
["bitfinex","ETHUSD",1762908183780,0.002,3426.2,3426.1,4.94062898]
["bitfinex","ETHUSD",1762908185316,0.002,3426.2,3426.1,4.01727461]
["bitfinex","ETHUSD",1762908185522,0.002,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762908185821,1.4446,3426.2,3425.3,0.1424]
["bitfinex","ETHUSD",1762908186002,0.4541,3426.0,3425.2,0.1424]
["bitfinex","ETHUSD",1762908186200,0.5,3425.8,3425.3,0.693]
["bitfinex","ETHUSD",1762908186712,0.9885,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762908186909,0.9885,3425.8,3425.7,0.693]
["bitfinex","ETHUSD",1762908187114,1.4426,3425.8,3425.7,3.61211142]
["bitfinex","ETHUSD",1762908187295,0.6999,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762908187727,1.154,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762908188107,1.6425,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762908188309,1.1425,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762908189713,0.654,3426.1,3426.0,3.6118558]
["bitfinex","ETHUSD",1762908189899,0.1999,3426.1,3426.0,3.6118558]
["bitfinex","ETHUSD",1762908190104,0.002,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762908190299,0.002,3426.2,3426.0,3.6118558]
["bitfinex","ETHUSD",1762908190532,0.4541,3426.1,3426.0,3.6118558]
["bitfinex","ETHUSD",1762908190907,0.9426,3426.1,3426.0,3.6118558]
["bitfinex","ETHUSD",1762908192095,0.002,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762908192891,0.4561,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762908193296,0.9446,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762908193929,1.4446,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762908195727,0.9446,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762908196028,0.002,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762908196597,0.002,3426.2,3426.1,3.74342715]
["bitfinex","ETHUSD",1762908196796,0.002,3426.2,3426.1,3.71423945]
["bitfinex","ETHUSD",1762908197034,0.002,3426.2,3426.1,4.11974345]
["bitfinex","ETHUSD",1762908197217,0.002,3426.2,3426.1,5.42507195]
["bitfinex","ETHUSD",1762908197419,0.002,3426.2,3426.1,5.25348425]
["bitfinex","ETHUSD",1762908198224,0.002,3426.5,3426.1,5.39588425]
["bitfinex","ETHUSD",1762908198427,0.002,3426.5,3426.4,3.46641905]
["bitfinex","ETHUSD",1762908198670,0.002,3426.5,3426.4,4.15941905]
["bitfinex","ETHUSD",1762908198975,1e-08,3426.6,3426.5,4.74247468]
["bitfinex","ETHUSD",1762908199254,1e-08,3426.6,3426.5,5.55011538]
["bitfinex","ETHUSD",1762908199470,1e-08,3426.6,3426.5,7.31021887]
["bitfinex","ETHUSD",1762908199614,1e-08,3426.6,3426.5,7.28103458]
["bitfinex","ETHUSD",1762908200420,1e-08,3426.6,3426.5,6.84785309]
["bitfinex","ETHUSD",1762908201162,1e-08,3426.6,3426.5,7.28103458]
["bitfinex","ETHUSD",1762908201464,1e-08,3426.6,3426.5,6.84785309]
["bitfinex","ETHUSD",1762908204651,1e-08,3426.6,3426.5,7.53985309]
["bitfinex","ETHUSD",1762908204871,1e-08,3426.6,3426.5,7.19457817]
["bitfinex","ETHUSD",1762908205437,1e-08,3426.6,3426.5,7.53985309]
["bitfinex","ETHUSD",1762908207223,1e-08,3426.6,3426.5,7.19457817]
["bitfinex","ETHUSD",1762908207525,0.002,3426.9,3426.8,4.45741919]
["bitfinex","ETHUSD",1762908207726,0.002,3426.9,3426.8,18.01064627]
["bitfinex","ETHUSD",1762908207952,0.002,3426.9,3426.8,11.64064627]
["bitfinex","ETHUSD",1762908208424,0.002,3426.9,3426.8,10.94864627]
["bitfinex","ETHUSD",1762908208635,0.002,3426.9,3426.8,11.64064627]
["bitfinex","ETHUSD",1762908209253,0.002,3426.9,3426.8,10.94864627]
["bitfinex","ETHUSD",1762908209423,0.002,3426.9,3426.8,11.64064627]
["bitfinex","ETHUSD",1762908209831,0.002,3426.9,3426.8,11.78304627]
["bitfinex","ETHUSD",1762908210579,0.002,3426.9,3426.8,11.49824627]
["bitfinex","ETHUSD",1762908210725,0.6672,3426.9,3426.8,6.53274229]
["bitfinex","ETHUSD",1762908210925,1.1226,3426.9,3426.8,6.09100149]
["bitfinex","ETHUSD",1762908211122,1.1226,3426.9,3426.8,4.74391519]
["bitfinex","ETHUSD",1762908211474,1.1226,3426.9,3426.8,5.14941919]
["bitfinex","ETHUSD",1762908211819,1.1226,3426.9,3426.8,4.05191519]
["bitfinex","ETHUSD",1762908212071,1.1226,3426.9,3426.8,3.61017439]
["bitfinex","ETHUSD",1762908214370,0.6672,3426.9,3426.8,3.61017439]
["bitfinex","ETHUSD",1762908214539,1.1226,3426.9,3426.8,3.61017439]
["bitfinex","ETHUSD",1762908222574,0.5,3426.7,3426.6,3.86799998]
["bitfinex","ETHUSD",1762908222776,0.979,3426.7,3426.6,7.4782714]
["bitfinex","ETHUSD",1762908222942,1.4344,3426.7,3426.6,7.4782714]
["bitfinex","ETHUSD",1762908223571,0.9344,3426.7,3426.6,7.4782714]
["bitfinex","ETHUSD",1762908224343,0.479,3426.7,3426.6,7.4782714]
["bitfinex","ETHUSD",1762908224544,0.002,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762908225046,0.481,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762908225580,0.002,3426.9,3426.8,7.19167837]
["bitfinex","ETHUSD",1762908226078,1.1226,3426.9,3426.8,7.47817437]
["bitfinex","ETHUSD",1762908227382,0.002,3426.9,3426.8,8.80974615]
["bitfinex","ETHUSD",1762908227588,0.481,3426.9,3426.8,8.80974615]
["bitfinex","ETHUSD",1762908228079,0.6672,3426.9,3426.8,8.80974615]
["bitfinex","ETHUSD",1762908229072,0.002,3426.9,3426.8,9.35765015]
["bitfinex","ETHUSD",1762908230564,0.002,3426.9,3426.8,10.49139095]
["bitfinex","ETHUSD",1762908232655,0.002,3426.9,3426.8,10.97906587]
["bitfinex","ETHUSD",1762908232856,0.002,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762908233057,0.002,3427.3,3427.2,6.41557965]
["bitfinex","ETHUSD",1762908233290,0.002,3427.3,3427.2,6.55797965]
["bitfinex","ETHUSD",1762908234191,0.002,3427.3,3427.2,10.42397963]
["bitfinex","ETHUSD",1762908234487,0.002,3427.3,3427.2,10.28157963]
["bitfinex","ETHUSD",1762908234786,0.002,3427.3,3427.2,10.13917963]
["bitfinex","ETHUSD",1762908236292,0.4987,3427.3,3427.2,9.04167563]
["bitfinex","ETHUSD",1762908236490,0.4987,3427.3,3427.2,9.73367563]
["bitfinex","ETHUSD",1762908236694,0.4987,3427.3,3427.2,10.13917963]
["bitfinex","ETHUSD",1762908237360,0.002,3427.3,3427.2,10.13917963]
["bitfinex","ETHUSD",1762908238188,0.002,3427.3,3427.2,10.28157963]
["bitfinex","ETHUSD",1762908238979,0.002,3427.3,3427.2,10.13917963]
["bitfinex","ETHUSD",1762908240586,0.4596,3427.3,3427.2,10.13917963]
["bitfinex","ETHUSD",1762908240991,0.002,3427.3,3427.2,10.13917963]
["bitfinex","ETHUSD",1762908242180,0.4596,3427.3,3427.2,10.13917963]
["bitfinex","ETHUSD",1762908242927,1e-08,3427.6,3427.5,3.0599784]
["bitfinex","ETHUSD",1762908243136,1e-08,3427.6,3427.5,17.29283085]
["bitfinex","ETHUSD",1762908243429,1e-08,3427.6,3427.5,18.33627648]
["bitfinex","ETHUSD",1762908243608,1e-08,3427.6,3427.5,17.64427648]
["bitfinex","ETHUSD",1762908243910,1e-08,3427.6,3427.5,18.33627648]
["bitfinex","ETHUSD",1762908244612,1e-08,3427.6,3427.5,17.29283085]
["bitfinex","ETHUSD",1762908244978,1e-08,3427.6,3427.5,17.15043085]
["bitfinex","ETHUSD",1762908245922,0.94920001,3427.6,3427.5,3.6095784]
["bitfinex","ETHUSD",1762908247787,1e-08,3427.6,3427.5,3.6095784]
["bitfinex","ETHUSD",1762908248120,0.45760001,3427.6,3427.5,3.6095784]
["bitfinex","ETHUSD",1762908248426,1e-08,3427.6,3427.5,3.6095784]
["bitfinex","ETHUSD",1762908248588,1e-08,3427.6,3427.5,4.64890381]
["bitfinex","ETHUSD",1762908248789,1e-08,3427.6,3427.5,6.33054861]
["bitfinex","ETHUSD",1762908249933,1e-08,3427.6,3427.5,6.47294861]
["bitfinex","ETHUSD",1762908250089,1e-08,3427.6,3427.5,6.33054861]
["bitfinex","ETHUSD",1762908250807,1e-08,3427.6,3427.5,10.19654859]
["bitfinex","ETHUSD",1762908251135,0.45760001,3427.6,3427.5,9.36214859]
["bitfinex","ETHUSD",1762908251334,0.45760001,3427.6,3427.5,10.05414859]
["bitfinex","ETHUSD",1762908251335,1e-08,3427.6,3427.5,10.05414859]
["bitfinex","ETHUSD",1762908251510,0.45760001,3427.6,3427.5,10.05514859]
["bitfinex","ETHUSD",1762908252202,1e-08,3427.6,3427.5,10.05514859]
["bitfinex","ETHUSD",1762908252635,1e-08,3427.6,3427.5,10.19754859]
["bitfinex","ETHUSD",1762908252939,1e-08,3427.6,3427.5,10.33994859]
["bitfinex","ETHUSD",1762908253099,1e-08,3428.3,3428.2,3.32248667]
["bitfinex","ETHUSD",1762908253296,1e-08,3428.3,3428.2,5.91358423]
["bitfinex","ETHUSD",1762908253736,1e-08,3428.3,3428.2,5.77118423]
["bitfinex","ETHUSD",1762908254031,0.45760001,3428.3,3428.2,5.77118423]
["bitfinex","ETHUSD",1762908254196,0.94920001,3428.3,3428.2,4.05072347]
["bitfinex","ETHUSD",1762908254398,0.94920001,3428.3,3428.2,3.60798267]
["bitfinex","ETHUSD",1762908255801,0.45760001,3428.3,3428.2,3.60798267]
["bitfinex","ETHUSD",1762908256500,0.94920001,3428.3,3428.2,3.60798267]
["bitfinex","ETHUSD",1762908256704,0.94920001,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762908256705,1.44920001,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762908256933,1.44920001,3428.3,3428.2,2.41698267]
["bitfinex","ETHUSD",1762908257602,0.94920001,3428.3,3428.1,0.691]
["bitfinex","ETHUSD",1762908257806,1.1639,3428.2,3428.1,0.691]
["bitfinex","ETHUSD",1762908258007,1.1639,3428.2,3428.1,3.60806776]
["bitfinex","ETHUSD",1762908258411,0.5,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762908258624,1.6484,3427.9,3427.8,3.60832306]
["bitfinex","ETHUSD",1762908259251,1.1484,3427.9,3427.8,3.60832306]
["bitfinex","ETHUSD",1762908259623,0.6568,3427.9,3427.8,3.60832306]
["bitfinex","ETHUSD",1762908259822,1e-08,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762908260025,0.94920001,3428.3,3428.2,3.60798267]
["bitfinex","ETHUSD",1762908260950,1.44920001,3428.3,3428.2,0.691]
["bitfinex","ETHUSD",1762908261154,1.44920001,3428.3,3428.2,3.60798267]
["bitfinex","ETHUSD",1762908261359,0.5,3428.0,3427.1,0.001]
["bitfinex","ETHUSD",1762908261683,0.5,3427.7,3427.6,3.60846925]
["bitfinex","ETHUSD",1762908262121,1.6484,3427.7,3427.6,3.60846925]
["bitfinex","ETHUSD",1762908262316,1e-08,3428.3,3427.6,3.60846925]
["bitfinex","ETHUSD",1762908262317,0.9916,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762908262533,1.4492,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762908262737,1.4492,3428.1,3427.6,0.691]
["bitfinex","ETHUSD",1762908262938,0.1989,3427.7,3427.6,3.60849328]
["bitfinex","ETHUSD",1762908263149,1e-08,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762908263352,0.50000001,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762908263531,0.95760001,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762908263854,1.44920001,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762908264057,0.45760001,3428.3,3428.2,3.60798267]
["bitfinex","ETHUSD",1762908264758,0.94920001,3428.3,3428.2,3.60798267]
["bitfinex","ETHUSD",1762908265051,0.45760001,3428.3,3428.2,3.60798267]
["bitfinex","ETHUSD",1762908265457,1e-08,3428.3,3428.2,3.60798267]
["bitfinex","ETHUSD",1762908265663,0.94920001,3428.3,3428.2,3.60798267]
["bitfinex","ETHUSD",1762908265876,1.44920001,3428.3,3428.2,3.60798267]
["bitfinex","ETHUSD",1762908267772,1.44920001,3428.3,3428.2,0.691]
["bitfinex","ETHUSD",1762908267975,1.44920001,3428.3,3428.2,3.60798267]
["bitfinex","ETHUSD",1762908268678,0.94920001,3428.3,3428.2,3.60798267]
["bitfinex","ETHUSD",1762908269276,0.45760001,3428.3,3428.2,3.60798267]
["bitfinex","ETHUSD",1762908269576,0.94550001,3428.3,3428.2,3.60798267]
["bitfinex","ETHUSD",1762908269964,1e-08,3428.3,3428.2,3.60798267]
["bitfinex","ETHUSD",1762908270279,1e-08,3428.3,3428.2,4.78755879]
["bitfinex","ETHUSD",1762908270581,1e-08,3428.3,3428.2,5.65619297]
["bitfinex","ETHUSD",1762908271339,1e-08,3428.3,3428.2,6.78993377]
["bitfinex","ETHUSD",1762908272166,1e-08,3428.3,3428.2,5.79973377]
["bitfinex","ETHUSD",1762908272477,1e-08,3428.3,3428.2,6.29763377]
["bitfinex","ETHUSD",1762908273582,1e-08,3428.3,3428.2,6.78993377]
["bitfinex","ETHUSD",1762908274592,1e-08,3428.7,3428.5,0.4979]
["bitfinex","ETHUSD",1762908274791,1e-08,3428.7,3428.6,5.64478716]
["bitfinex","ETHUSD",1762908275085,1e-08,3428.7,3428.6,6.13708716]
["bitfinex","ETHUSD",1762908275865,1e-08,3428.7,3428.6,6.73251908]
["bitfinex","ETHUSD",1762908276067,1e-08,3428.7,3428.6,7.07737733]
["bitfinex","ETHUSD",1762908276266,1e-08,3428.7,3428.6,9.71942382]
["bitfinex","ETHUSD",1762908276886,1e-08,3428.7,3428.6,9.31479233]
["bitfinex","ETHUSD",1762908278266,1e-08,3428.7,3428.6,10.8742697]
["bitfinex","ETHUSD",1762908278648,1e-08,3428.7,3428.6,10.52941145]
["bitfinex","ETHUSD",1762908278983,1e-08,3428.7,3428.6,8.96993408]
["bitfinex","ETHUSD",1762908279212,1e-08,3428.7,3428.6,10.52872647]
["bitfinex","ETHUSD",1762908279405,1e-08,3428.7,3428.6,7.78663408]
["bitfinex","ETHUSD",1762908279555,1e-08,3428.7,3428.6,8.96993408]
["bitfinex","ETHUSD",1762908280786,1e-08,3428.7,3428.6,9.45783408]
["bitfinex","ETHUSD",1762908283677,1e-08,3428.7,3428.6,8.27453408]
["bitfinex","ETHUSD",1762908283862,1e-08,3428.7,3428.6,8.96553408]
["bitfinex","ETHUSD",1762908284294,1e-08,3428.7,3428.6,6.97879816]
["bitfinex","ETHUSD",1762908284295,0.49120001,3428.7,3428.6,6.97879816]
["bitfinex","ETHUSD",1762908284700,0.49120001,3428.7,3428.6,4.05038316]
["bitfinex","ETHUSD",1762908284979,0.97910001,3428.7,3428.6,4.74138316]
["bitfinex","ETHUSD",1762908285379,0.97910001,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762908285579,0.97910001,3428.7,3428.6,4.74138316]
["bitfinex","ETHUSD",1762908285815,0.97910001,3428.7,3428.6,5.14688716]
["bitfinex","ETHUSD",1762908286715,0.49120001,3428.7,3428.6,5.14688716]
["bitfinex","ETHUSD",1762908287289,0.97910001,3428.7,3428.6,5.14688716]
["bitfinex","ETHUSD",1762908289831,0.49120001,3428.7,3428.6,5.14688716]
["bitfinex","ETHUSD",1762908290181,1e-08,3428.7,3428.6,5.14688716]
["bitfinex","ETHUSD",1762908290601,1e-08,3428.7,3428.6,6.2449325]
["bitfinex","ETHUSD",1762908291011,0.49120001,3428.7,3428.6,6.2459325]
["bitfinex","ETHUSD",1762908291378,0.97910001,3428.7,3428.6,6.2459325]
["bitfinex","ETHUSD",1762908291603,0.97910001,3428.7,3428.6,5.14788716]
["bitfinex","ETHUSD",1762908291842,0.49120001,3428.7,3428.6,5.14788716]
["bitfinex","ETHUSD",1762908292852,1e-08,3428.7,3428.6,5.14788716]
["bitfinex","ETHUSD",1762908293549,0.49120001,3428.7,3428.6,5.14788716]
["bitfinex","ETHUSD",1762908293849,1e-08,3428.7,3428.6,5.64578716]
["bitfinex","ETHUSD",1762908294054,1e-08,3428.7,3428.6,6.7937225]
["bitfinex","ETHUSD",1762908294548,0.49120001,3428.7,3428.6,6.2958225]
["bitfinex","ETHUSD",1762908294916,0.49120001,3428.7,3428.6,6.2948225]
["bitfinex","ETHUSD",1762908295253,0.97910001,3428.7,3428.6,6.2948225]
["bitfinex","ETHUSD",1762908295754,1e-08,3428.7,3428.6,6.2948225]
["bitfinex","ETHUSD",1762908296548,0.46060001,3428.7,3428.6,5.6048225]
["bitfinex","ETHUSD",1762908296752,0.46060001,3428.7,3428.6,6.2948225]
["bitfinex","ETHUSD",1762908298342,0.002,3429.0,3428.9,3.32189117]
["bitfinex","ETHUSD",1762908298541,0.002,3429.0,3428.9,5.95029022]
["bitfinex","ETHUSD",1762908298717,0.002,3429.0,3428.9,5.60543197]
["bitfinex","ETHUSD",1762908299475,0.002,3429.0,3428.9,6.09933197]
["bitfinex","ETHUSD",1762908300175,0.002,3429.0,3428.9,5.60543197]
["bitfinex","ETHUSD",1762908300375,0.002,3429.0,3428.9,7.19754387]
["bitfinex","ETHUSD",1762908300589,0.002,3429.0,3428.9,9.07781516]
["bitfinex","ETHUSD",1762908301079,0.002,3429.0,3428.9,6.73774387]
["bitfinex","ETHUSD",1762908301268,0.4751,3429.0,3428.9,6.73774387]
["bitfinex","ETHUSD",1762908301574,0.9362,3429.0,3428.9,5.14563197]
["bitfinex","ETHUSD",1762908301875,0.4751,3429.0,3428.9,5.14563197]
["bitfinex","ETHUSD",1762908302079,0.002,3429.0,3428.9,5.14563197]
["bitfinex","ETHUSD",1762908302374,0.4751,3429.0,3428.9,5.14563197]
["bitfinex","ETHUSD",1762908303036,0.002,3429.0,3428.9,5.60543197]
["bitfinex","ETHUSD",1762908303239,0.002,3429.0,3428.9,6.9748185]
["bitfinex","ETHUSD",1762908303444,0.002,3429.0,3428.9,7.78441288]
["bitfinex","ETHUSD",1762908303642,0.002,3429.0,3428.9,7.43955463]
["bitfinex","ETHUSD",1762908304177,0.002,3429.0,3428.9,12.41920527]
["bitfinex","ETHUSD",1762908304389,1e-08,3429.9,3429.8,3.9476259]
["bitfinex","ETHUSD",1762908304586,1e-08,3429.9,3429.8,13.9016342]
["bitfinex","ETHUSD",1762908304795,1e-08,3429.9,3429.8,14.07358102]
["bitfinex","ETHUSD",1762908304995,1e-08,3429.9,3429.8,13.85154953]
["bitfinex","ETHUSD",1762908305292,1e-08,3429.9,3429.8,15.41297812]
["bitfinex","ETHUSD",1762908306286,1e-08,3429.9,3429.8,13.85154953]
["bitfinex","ETHUSD",1762908306674,1e-08,3429.9,3429.8,13.59460369]
["bitfinex","ETHUSD",1762908307101,1e-08,3429.9,3429.8,14.08850369]
["bitfinex","ETHUSD",1762908307418,1e-08,3429.9,3429.8,13.4256313]
["bitfinex","ETHUSD",1762908307577,1e-08,3429.9,3429.8,12.84609128]
["bitfinex","ETHUSD",1762908307782,1e-08,3429.9,3429.8,13.8854313]
["bitfinex","ETHUSD",1762908308315,1e-08,3429.9,3429.8,12.84609128]
["bitfinex","ETHUSD",1762908309317,1.04620001,3429.9,3429.8,5.83120144]
["bitfinex","ETHUSD",1762908309515,0.005,3430.9,3430.5,2.91502696]
["bitfinex","ETHUSD",1762908309516,0.4611,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762908309719,0.005,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762908310014,0.4661,3430.9,3430.8,3.60477206]
["bitfinex","ETHUSD",1762908310321,0.6492,3430.9,3430.8,3.60477206]
["bitfinex","ETHUSD",1762908311375,0.005,3430.9,3430.8,3.60477206]
["bitfinex","ETHUSD",1762908311575,0.005,3430.9,3430.8,6.04066165]
["bitfinex","ETHUSD",1762908311576,1e-08,3430.9,3430.8,6.04066165]
["bitfinex","ETHUSD",1762908311812,1e-08,3430.9,3430.8,6.53456165]
["bitfinex","ETHUSD",1762908312178,1e-08,3430.9,3430.8,5.58086165]
["bitfinex","ETHUSD",1762908312379,0.31210001,3430.9,3430.8,3.32027606]
["bitfinex","ETHUSD",1762908312688,0.31210001,3430.9,3430.8,4.01027606]
["bitfinex","ETHUSD",1762908312877,0.1826,3431.5,3430.8,4.01027606]
["bitfinex","ETHUSD",1762908312878,0.1826,3431.5,3431.2,2.91443226]
["bitfinex","ETHUSD",1762908313084,0.1826,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762908313481,0.1854,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762908314077,0.4597,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762908314419,0.1854,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762908314626,0.4597,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762908316422,0.4597,3431.5,3430.7,3.32028652]
["bitfinex","ETHUSD",1762908316423,0.4597,3431.5,3430.1,1.1337408]
["bitfinex","ETHUSD",1762908316621,0.0028,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762908317136,0.0028,3430.2,3430.1,3.60536689]
["bitfinex","ETHUSD",1762908317526,0.4579,3430.2,3430.1,3.60536689]
["bitfinex","ETHUSD",1762908317706,0.0028,3430.2,3430.1,3.60536689]
["bitfinex","ETHUSD",1762908317901,0.4579,3430.2,3430.1,3.60536689]
["bitfinex","ETHUSD",1762908318102,0.4579,3430.2,3429.8,0.001]
["bitfinex","ETHUSD",1762908318346,0.6836,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762908318546,0.5,3429.7,3429.1,0.006]
["bitfinex","ETHUSD",1762908318748,0.5877,3429.2,3429.1,2.92219298]
["bitfinex","ETHUSD",1762908319045,0.0877,3429.2,3429.1,2.92219298]
["bitfinex","ETHUSD",1762908319227,7.55296723,3430.9,3429.1,2.92219298]
["bitfinex","ETHUSD",1762908319228,0.4604,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762908319614,0.5491,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762908320545,0.5,3429.5,3429.4,3.6049609]
["bitfinex","ETHUSD",1762908320705,0.682,3429.5,3429.4,3.6049609]
["bitfinex","ETHUSD",1762908321042,1.1405,3429.5,3429.4,3.6049609]
["bitfinex","ETHUSD",1762908321849,0.682,3429.5,3429.4,3.6049609]
["bitfinex","ETHUSD",1762908322032,0.182,3429.5,3429.4,3.6049609]
["bitfinex","ETHUSD",1762908322219,0.0951,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762908322423,0.1838,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762908323163,0.0951,3429.9,3429.8,3.6046219]
["bitfinex","ETHUSD",1762908323380,0.9604,3430.6,3430.5,2.91495961]
["bitfinex","ETHUSD",1762908323715,0.5491,3430.6,3430.5,2.91495961]
["bitfinex","ETHUSD",1762908325703,0.0887,3430.6,3430.5,3.60395961]
["bitfinex","ETHUSD",1762908326538,0.4567,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762908326856,0.5491,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762908327549,0.0924,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762908328047,0.453,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762908328228,0.953,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762908328430,1.049,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762908329711,1.049,3431.4,3431.2,0.689]
["bitfinex","ETHUSD",1762908330016,0.9614,3431.3,3431.2,0.689]
["bitfinex","ETHUSD",1762908330211,0.9614,3431.3,3430.8,2.91474833]
["bitfinex","ETHUSD",1762908330417,0.9614,3431.3,3430.8,3.60377206]
["bitfinex","ETHUSD",1762908330418,0.5,3430.9,3430.8,3.60377206]
["bitfinex","ETHUSD",1762908330718,0.5877,3430.9,3430.8,0.689]
["bitfinex","ETHUSD",1762908330918,1.0453,3430.9,3430.8,3.60377206]
["bitfinex","ETHUSD",1762908331653,0.4576,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762908331820,0.5,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762908332019,0.5887,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762908332521,0.5,3431.0,3430.8,0.689]
["bitfinex","ETHUSD",1762908332857,0.4604,3430.9,3430.8,3.60374253]
["bitfinex","ETHUSD",1762908333466,0.5491,3430.9,3430.6,2.91492903]
["bitfinex","ETHUSD",1762908333669,2.91426862,3431.4,3430.5,2.91502427]
["bitfinex","ETHUSD",1762908333670,0.5,3430.6,3430.5,2.91502427]
["bitfinex","ETHUSD",1762908333966,0.5878,3430.6,3430.5,3.60402427]
["bitfinex","ETHUSD",1762908334170,0.0878,3430.6,3430.5,3.60402427]
["bitfinex","ETHUSD",1762908334367,0.9576,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762908334867,1.0491,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762908335068,0.5,3431.0,3430.9,2.91466367]
["bitfinex","ETHUSD",1762908335552,0.5,3430.7,3430.5,0.689]
["bitfinex","ETHUSD",1762908335761,0.5,3430.4,3429.5,0.4966]
["bitfinex","ETHUSD",1762908335962,0.4604,3430.9,3429.6,0.689]
["bitfinex","ETHUSD",1762908336163,0.5,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762908336368,0.5,3429.8,3429.4,0.001]
["bitfinex","ETHUSD",1762908336570,0.0009,3429.7,3429.4,0.69]
["bitfinex","ETHUSD",1762908336879,0.0878,3429.5,3429.4,3.60596197]
["bitfinex","ETHUSD",1762908337175,0.0951,3430.2,3429.4,4.07976197]
["bitfinex","ETHUSD",1762908337389,0.5951,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762908337742,1.1405,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762908338562,1.1405,3430.2,3430.0,2.91537527]
["bitfinex","ETHUSD",1762908338767,1.0518,3430.2,3430.0,2.91537527]
["bitfinex","ETHUSD",1762908338967,0.5454,3430.1,3429.6,2.91575528]
["bitfinex","ETHUSD",1762908339165,0.5,3429.9,3429.7,2.91570365]
["bitfinex","ETHUSD",1762908339374,0.5,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762908339569,0.0887,3429.5,3429.4,3.60588404]
["bitfinex","ETHUSD",1762908340445,0.5,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762908340769,0.9604,3429.8,3429.5,2.91587694]
["bitfinex","ETHUSD",1762908340977,0.0887,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762908342585,0.5454,3429.6,3429.4,0.001]
["bitfinex","ETHUSD",1762908342754,0.8507093,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762908343280,1.3111093,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762908344146,0.965,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762908345579,0.967,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762908345785,3.88287694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762908346476,4.54987284,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762908346653,4.54995788,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762908346854,5.01575788,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762908347250,4.05021303,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762908347558,10.90479671,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762908347757,12.80248378,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762908348285,9.88601155,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762908348486,3.61482787,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762908348789,3.41689758,3428.3,3428.1,0.005]
["bitfinex","ETHUSD",1762908349105,4.63323838,3428.3,3428.1,0.005]
["bitfinex","ETHUSD",1762908349312,5.09363838,3428.3,3428.1,0.005]
["bitfinex","ETHUSD",1762908349873,2.1767408,3428.3,3428.1,0.005]
["bitfinex","ETHUSD",1762908350105,3.02153325,3428.3,3428.1,0.005]
["bitfinex","ETHUSD",1762908350310,5.93843083,3428.3,3428.1,0.005]
["bitfinex","ETHUSD",1762908351527,2.91740817,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762908351735,4.63304897,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762908352073,1.7156408,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762908352209,2.57859325,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762908352382,3.03899325,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762908352918,5.95640142,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762908354123,3.03899325,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762908354910,2.57859325,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762908356220,1.7156408,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762908356583,2.1760408,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762908357120,5.09344897,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762908358515,5.55113455,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762908358884,2.1760408,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762908359113,5.95640142,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762908359297,3.03899325,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762908360239,3.04239325,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762908360535,5.09684897,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762908360737,11.36803265,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762908361141,1.2227408,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762908361341,2.1795408,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762908361543,3.41749328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908361840,4.39007184,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908363115,1.00967856,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908363434,0.5,3427.6,3427.5,0.4636]
["bitfinex","ETHUSD",1762908363629,0.5,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908363829,0.5,3427.6,3427.5,2.9185784]
["bitfinex","ETHUSD",1762908364030,0.5,3427.6,3427.5,0.4636]
["bitfinex","ETHUSD",1762908364717,0.589,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908365130,0.98520275,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908365735,0.589,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908368223,0.63990835,3428.0,3427.5,0.4636]
["bitfinex","ETHUSD",1762908368439,0.5,3427.6,3427.5,0.4636]
["bitfinex","ETHUSD",1762908368843,0.589,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908369150,1.4998057,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908369361,1.0441057,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908369516,8.44903018,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908369721,4.64023408,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908370157,1.7227408,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908370367,4.64023408,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908370674,5.09593408,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908370953,5.89726263,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908371129,2.97976935,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908371328,2.1784408,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908371543,5.09593408,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908371723,1.7227408,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908372150,4.64023408,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908372555,5.19088999,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908372732,6.45741239,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908372927,0.5,3427.6,3427.5,0.4636]
["bitfinex","ETHUSD",1762908373254,0.5,3428.0,3427.5,3.87657706]
["bitfinex","ETHUSD",1762908373452,0.5,3427.7,3427.5,0.4636]
["bitfinex","ETHUSD",1762908373651,0.5,3427.6,3427.5,3.8765784]
["bitfinex","ETHUSD",1762908373824,0.5,3427.6,3427.5,3.4139784]
["bitfinex","ETHUSD",1762908374024,0.5,3427.6,3427.5,3.8765784]
["bitfinex","ETHUSD",1762908374457,0.502,3428.1,3427.5,1.93029297]
["bitfinex","ETHUSD",1762908374755,0.002,3428.1,3428.0,3.37975285]
["bitfinex","ETHUSD",1762908374920,0.002,3428.1,3428.0,3.87515285]
["bitfinex","ETHUSD",1762908375742,0.002,3428.1,3427.6,2.91748433]
["bitfinex","ETHUSD",1762908375950,0.002,3428.1,3428.0,3.37975285]
["bitfinex","ETHUSD",1762908376160,0.002,3428.1,3428.0,0.4626]
["bitfinex","ETHUSD",1762908376319,0.002,3428.1,3428.0,3.37975285]
["bitfinex","ETHUSD",1762908376523,0.002,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762908376772,0.002,3428.5,3428.4,3.5773125]
["bitfinex","ETHUSD",1762908377067,0.002,3428.5,3428.4,4.0727125]
["bitfinex","ETHUSD",1762908377675,0.502,3428.5,3428.4,0.6605]
["bitfinex","ETHUSD",1762908378029,0.502,3428.5,3428.4,0.4626]
["bitfinex","ETHUSD",1762908378429,0.502,3428.5,3428.3,2.91687071]
["bitfinex","ETHUSD",1762908378625,0.0877,3428.4,3427.9,3.87]
["bitfinex","ETHUSD",1762908378937,0.5,3428.0,3427.9,6.78723518]
["bitfinex","ETHUSD",1762908379342,0.5,3428.0,3427.9,7.24983518]
["bitfinex","ETHUSD",1762908379745,0.5,3428.0,3427.9,3.37983518]
["bitfinex","ETHUSD",1762908380467,0.5,3428.0,3427.9,3.87523518]
["bitfinex","ETHUSD",1762908380671,0.002,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762908380966,0.002,3428.5,3428.4,3.3794125]
["bitfinex","ETHUSD",1762908381188,0.002,3428.5,3428.4,3.8748125]
["bitfinex","ETHUSD",1762908382972,0.002,3428.5,3428.4,4.2803165]
["bitfinex","ETHUSD",1762908383482,0.002,3428.5,3428.4,8.17948462]
["bitfinex","ETHUSD",1762908383780,0.002,3428.5,3428.4,9.99899483]
["bitfinex","ETHUSD",1762908384106,1e-08,3428.9,3428.8,4.91831703]
["bitfinex","ETHUSD",1762908384383,1e-08,3428.9,3428.8,6.10271703]
["bitfinex","ETHUSD",1762908384758,1e-08,3428.9,3428.8,9.97271703]
["bitfinex","ETHUSD",1762908385169,1e-08,3429.5,3429.4,3.98196597]
["bitfinex","ETHUSD",1762908385370,1e-08,3429.5,3429.4,5.36076908]
["bitfinex","ETHUSD",1762908385574,1e-08,3429.5,3429.4,5.85616908]
["bitfinex","ETHUSD",1762908388509,1e-08,3429.5,3429.4,6.98990988]
["bitfinex","ETHUSD",1762908389701,1e-08,3429.9,3429.8,3.4005219]
["bitfinex","ETHUSD",1762908389880,1e-08,3429.9,3429.8,5.12666578]
["bitfinex","ETHUSD",1762908390082,1e-08,3429.9,3429.8,6.71350658]
["bitfinex","ETHUSD",1762908391280,1e-08,3429.9,3429.8,6.26040658]
["bitfinex","ETHUSD",1762908391483,1e-08,3429.9,3429.8,4.0895219]
["bitfinex","ETHUSD",1762908391682,1e-08,3429.9,3429.8,3.6046219]
["bitfinex","ETHUSD",1762908392495,1e-08,3429.9,3429.8,4.0895219]
["bitfinex","ETHUSD",1762908392821,1e-08,3429.9,3429.8,4.9481259]
["bitfinex","ETHUSD",1762908393029,1e-08,3429.9,3429.8,6.11102291]
["bitfinex","ETHUSD",1762908393326,1e-08,3429.9,3429.8,6.98454129]
["bitfinex","ETHUSD",1762908394119,1e-08,3429.9,3429.8,13.361373]
["bitfinex","ETHUSD",1762908396848,0.005,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762908397124,0.005,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762908397296,0.005,3431.9,3431.8,4.28462272]
["bitfinex","ETHUSD",1762908397703,0.005,3431.9,3431.8,5.14322672]
["bitfinex","ETHUSD",1762908397918,0.005,3431.9,3431.8,4.49232672]
["bitfinex","ETHUSD",1762908398907,0.007,3431.9,3431.8,4.49232672]
["bitfinex","ETHUSD",1762908399223,0.007,3431.9,3431.8,4.08682272]
["bitfinex","ETHUSD",1762908399525,0.007,3431.9,3431.8,4.53992272]
["bitfinex","ETHUSD",1762908399734,0.007,3431.9,3431.8,5.69082147]
["bitfinex","ETHUSD",1762908401406,0.007,3431.9,3431.8,4.49232672]
["bitfinex","ETHUSD",1762908401584,0.007,3431.9,3431.8,4.00742672]
["bitfinex","ETHUSD",1762908401792,0.007,3431.9,3431.8,4.94542672]
["bitfinex","ETHUSD",1762908402444,0.007,3431.9,3431.8,4.00742672]
["bitfinex","ETHUSD",1762908402731,0.007,3431.9,3431.8,4.08682272]
["bitfinex","ETHUSD",1762908402887,0.007,3431.9,3431.8,5.64551147]
["bitfinex","ETHUSD",1762908404825,0.007,3431.9,3431.8,5.19241147]
["bitfinex","ETHUSD",1762908405128,0.007,3431.9,3431.8,4.00742672]
["bitfinex","ETHUSD",1762908405625,0.007,3431.9,3431.8,4.49232672]
["bitfinex","ETHUSD",1762908405986,0.007,3431.9,3431.8,3.60192272]
["bitfinex","ETHUSD",1762908407190,0.0947,3431.9,3431.8,3.60192272]
["bitfinex","ETHUSD",1762908407526,0.6908,3431.9,3431.8,3.60192272]
["bitfinex","ETHUSD",1762908407724,0.7331,3431.9,3431.8,0.688]
["bitfinex","ETHUSD",1762908407930,0.7331,3431.9,3431.8,3.60192272]
["bitfinex","ETHUSD",1762908408723,0.007,3431.9,3431.8,4.08682272]
["bitfinex","ETHUSD",1762908409206,0.007,3431.9,3431.8,4.53992272]
["bitfinex","ETHUSD",1762908409407,0.007,3431.9,3431.8,3.60192272]
["bitfinex","ETHUSD",1762908409818,0.0947,3431.9,3431.8,3.60192272]
["bitfinex","ETHUSD",1762908410140,0.007,3431.9,3431.8,3.60192272]
["bitfinex","ETHUSD",1762908410307,0.0947,3431.9,3431.8,3.60192272]
["bitfinex","ETHUSD",1762908410495,0.7326,3431.9,3431.8,3.60192272]
["bitfinex","ETHUSD",1762908411444,0.007,3431.9,3431.8,3.60192272]
["bitfinex","ETHUSD",1762908411629,0.007,3431.9,3431.8,5.19151709]
["bitfinex","ETHUSD",1762908411833,0.007,3431.9,3431.8,4.08682272]
["bitfinex","ETHUSD",1762908412257,0.007,3431.9,3431.8,3.60192272]
["bitfinex","ETHUSD",1762908413400,0.007,3431.9,3431.8,4.08682272]
["bitfinex","ETHUSD",1762908413742,0.007,3431.9,3431.8,4.53992272]
["bitfinex","ETHUSD",1762908414050,0.002,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762908414351,0.002,3432.3,3432.2,4.86700938]
["bitfinex","ETHUSD",1762908414515,0.002,3432.3,3432.2,5.72561338]
["bitfinex","ETHUSD",1762908414721,0.002,3432.3,3432.2,6.85935418]
["bitfinex","ETHUSD",1762908415541,0.002,3432.3,3432.2,5.52045418]
["bitfinex","ETHUSD",1762908415749,0.002,3432.3,3432.2,6.66155418]
["bitfinex","ETHUSD",1762908418452,0.002,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762908418627,0.002,3432.3,3432.2,3.60158312]
["bitfinex","ETHUSD",1762908418955,0.002,3432.3,3432.2,0.688]
["bitfinex","ETHUSD",1762908419155,0.002,3432.3,3432.2,3.60158312]
["bitfinex","ETHUSD",1762908419789,0.002,3432.3,3432.2,4.52208312]
["bitfinex","ETHUSD",1762908420130,0.002,3432.3,3432.2,5.57680757]
["bitfinex","ETHUSD",1762908420350,0.002,3432.3,3432.2,5.98231157]
["bitfinex","ETHUSD",1762908422231,0.002,3432.3,3432.2,5.51361157]
["bitfinex","ETHUSD",1762908422428,0.002,3432.3,3432.2,5.98231157]
["bitfinex","ETHUSD",1762908422627,0.002,3432.3,3432.2,7.11605237]
["bitfinex","ETHUSD",1762908423278,0.005,3432.9,3432.2,7.11605237]
["bitfinex","ETHUSD",1762908423279,0.005,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762908423430,0.005,3432.9,3432.8,4.67967827]
["bitfinex","ETHUSD",1762908423660,0.1003,3432.9,3432.8,3.60007387]
["bitfinex","ETHUSD",1762908423897,0.005,3432.9,3432.8,4.05187387]
["bitfinex","ETHUSD",1762908424098,0.005,3432.9,3432.8,4.92607787]
["bitfinex","ETHUSD",1762908424298,0.005,3432.9,3432.8,4.45737787]
["bitfinex","ETHUSD",1762908424499,0.005,3432.9,3432.8,4.00557787]
["bitfinex","ETHUSD",1762908425966,0.1936,3432.9,3432.8,3.60007387]
["bitfinex","ETHUSD",1762908426167,0.6936,3432.9,3432.8,3.60007387]
["bitfinex","ETHUSD",1762908426665,0.6936,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762908426895,0.6936,3432.9,3432.8,3.60007387]
["bitfinex","ETHUSD",1762908427225,0.6437,3432.9,3431.6,0.4687]
["bitfinex","ETHUSD",1762908427506,0.6437,3432.9,3431.4,2.91420025]
["bitfinex","ETHUSD",1762908427507,0.5,3432.6,3432.5,2.91326467]
["bitfinex","ETHUSD",1762908427667,0.5,3432.3,3431.3,0.4687]
["bitfinex","ETHUSD",1762908427868,0.0909,3432.4,3432.0,2.91368784]
["bitfinex","ETHUSD",1762908428203,0.5,3432.0,3431.9,2.9137828]
["bitfinex","ETHUSD",1762908428407,1.0437,3432.0,3431.9,2.9137828]
["bitfinex","ETHUSD",1762908429008,1.0437,3432.0,3431.6,2.91408661]
["bitfinex","ETHUSD",1762908429182,0.5,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762908429381,0.5892,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762908429590,0.6384,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762908429766,0.4537,3432.6,3432.2,2.91349863]
["bitfinex","ETHUSD",1762908429987,0.5,3432.3,3432.2,2.91349863]
["bitfinex","ETHUSD",1762908430204,1.05041261,3432.5,3432.3,2.91343758]
["bitfinex","ETHUSD",1762908430395,0.5,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762908430818,0.5,3432.3,3432.2,2.91350988]
["bitfinex","ETHUSD",1762908431018,0.501,3432.3,3432.2,2.91350988]
["bitfinex","ETHUSD",1762908432020,0.5,3432.2,3432.1,3.60066801]
["bitfinex","ETHUSD",1762908432320,0.5944,3432.2,3432.1,0.687]
["bitfinex","ETHUSD",1762908432620,1.0455,3432.2,3432.1,3.60066801]
["bitfinex","ETHUSD",1762908433125,0.5455,3432.2,3431.9,2.91382389]
["bitfinex","ETHUSD",1762908433288,0.0045,3432.0,3431.2,2.91435408]
["bitfinex","ETHUSD",1762908433489,0.4537,3432.1,3431.3,0.687]
["bitfinex","ETHUSD",1762908433716,0.5,3431.8,3431.3,0.687]
["bitfinex","ETHUSD",1762908433992,0.5,3431.7,3431.5,2.91417723]
["bitfinex","ETHUSD",1762908434200,0.4604,3431.4,3431.3,0.687]
["bitfinex","ETHUSD",1762908434595,0.5,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762908434930,0.6384,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762908435241,0.9595,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762908435611,0.9595,3431.7,3431.5,2.91516392]
["bitfinex","ETHUSD",1762908435799,0.9595,3431.7,3431.5,0.001]
["bitfinex","ETHUSD",1762908436000,0.0032,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908436535,0.9569,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908436714,1.35782306,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908436912,0.9569,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908437942,3.87099255,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908438141,0.9569,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908439209,0.5032,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908439440,0.54901823,3432.1,3431.5,0.9215]
["bitfinex","ETHUSD",1762908439600,0.4537,3432.5,3431.5,0.9215]
["bitfinex","ETHUSD",1762908439601,0.5,3432.0,3431.5,0.9215]
["bitfinex","ETHUSD",1762908439801,0.5,3432.0,3431.5,2.91509702]
["bitfinex","ETHUSD",1762908440006,0.1384,3431.9,3431.7,2.9139238]
["bitfinex","ETHUSD",1762908440311,0.1384,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762908440712,0.5,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908441037,0.5944,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908441242,1.0454,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908441541,1.5001841,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908441912,0.5944,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908442764,1.0454,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908444756,0.5944,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908445758,0.5944,3431.6,3431.5,2.91517747]
["bitfinex","ETHUSD",1762908445967,0.1384,3431.9,3431.6,2.91406687]
["bitfinex","ETHUSD",1762908446268,0.5,3431.7,3431.5,0.001]
["bitfinex","ETHUSD",1762908446675,0.5,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762908447073,2.91356563,3432.3,3431.8,2.91389406]
["bitfinex","ETHUSD",1762908447074,0.4614,3432.3,3431.8,2.91389406]
["bitfinex","ETHUSD",1762908447301,0.5,3432.1,3431.7,2.91399452]
["bitfinex","ETHUSD",1762908447951,0.5,3432.1,3431.6,3.87]
["bitfinex","ETHUSD",1762908448164,0.5,3432.1,3431.7,2.91399899]
["bitfinex","ETHUSD",1762908448371,0.5,3431.9,3431.8,2.91385181]
["bitfinex","ETHUSD",1762908448543,0.5,3431.8,3431.6,3.87]
["bitfinex","ETHUSD",1762908449048,0.5,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762908449870,0.5,3432.1,3432.0,2.9137349]
["bitfinex","ETHUSD",1762908450183,0.4614,3432.4,3431.9,2.91383781]
["bitfinex","ETHUSD",1762908450184,0.5,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1762908450347,0.5,3431.9,3431.8,3.87]
["bitfinex","ETHUSD",1762908450552,0.7256,3431.9,3431.8,3.87]
["bitfinex","ETHUSD",1762908451273,0.7256,3431.9,3431.8,6.78392272]
["bitfinex","ETHUSD",1762908452886,0.7256,3431.9,3431.8,3.87]
["bitfinex","ETHUSD",1762908453085,0.2256,3431.9,3431.7,6.78394239]
["bitfinex","ETHUSD",1762908453388,0.5,3431.9,3431.7,3.87]
["bitfinex","ETHUSD",1762908453565,0.5,3431.9,3431.7,6.78394539]
["bitfinex","ETHUSD",1762908453774,0.5,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762908454395,0.002,3432.6,3431.8,4.91922255]
["bitfinex","ETHUSD",1762908454691,0.5,3432.5,3432.2,0.4694]
["bitfinex","ETHUSD",1762908454892,0.5,3432.5,3432.3,2.91343274]
["bitfinex","ETHUSD",1762908455064,0.5,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762908455778,0.002,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762908456093,0.002,3432.6,3432.5,3.60032847]
["bitfinex","ETHUSD",1762908456268,0.5897,3432.6,3432.4,2.91340465]
["bitfinex","ETHUSD",1762908456587,0.5,3432.5,3432.4,2.91340465]
["bitfinex","ETHUSD",1762908456902,0.0046,3432.5,3432.2,0.687]
["bitfinex","ETHUSD",1762908457067,0.5,3431.7,3431.5,0.001]
["bitfinex","ETHUSD",1762908457390,0.5,3431.7,3431.5,2.91514623]
["bitfinex","ETHUSD",1762908457865,0.0877,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908458073,0.5877,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908458597,0.5877,3431.6,3431.5,2.91517747]
["bitfinex","ETHUSD",1762908458894,0.5877,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908459102,1.0454,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908459396,1.2701166,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908459770,1.7278166,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908459988,4.64190915,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908460293,5.19296706,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908460881,0.8237004,3431.6,3431.5,2.91517747]
["bitfinex","ETHUSD",1762908461069,0.77264249,3431.6,3431.5,2.91517747]
["bitfinex","ETHUSD",1762908461998,0.77264249,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908462199,1.31804249,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908462505,4.23213504,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908462701,5.56677964,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908462937,2.65268709,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908463100,1.41143177,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908463618,1.86913177,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908464205,4.78322432,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908465166,12.18557831,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908466459,12.64272441,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908466667,14.21223623,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908467169,14.21183678,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762908471068,14.21183678,3431.6,3431.1,0.001]
["bitfinex","ETHUSD",1762908471069,2.91443226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908471375,11.64471857,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908471576,13.60816386,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908474841,13.14676386,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908475590,13.60816386,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908477068,6.87815067,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908477267,5.74440987,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908477473,6.87815067,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908477660,3.96371841,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908477840,1.90598384,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908478274,4.8204161,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908478573,1.90598384,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908479075,4.9081161,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908479258,5.2818161,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908479879,1.90598384,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908481106,1.99368384,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908481615,4.9081161,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908482320,6.3629347,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908482692,3.44850244,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908483187,6.3629347,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908484433,5.23884236,3434.5,3431.1,0.001]
["bitfinex","ETHUSD",1762908484434,0.5,3431.4,3431.2,2.91437754]
["bitfinex","ETHUSD",1762908484577,0.5,3431.4,3431.1,3.5622991]
["bitfinex","ETHUSD",1762908484778,0.5,3431.4,3431.2,2.91443201]
["bitfinex","ETHUSD",1762908485284,0.5,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908485483,0.5,3431.2,3431.1,3.11001721]
["bitfinex","ETHUSD",1762908485698,0.5,3431.2,3431.1,4.06071721]
["bitfinex","ETHUSD",1762908485900,0.5,3431.2,3431.1,1.1462]
["bitfinex","ETHUSD",1762908486101,0.5,3431.2,3431.1,0.4994]
["bitfinex","ETHUSD",1762908486414,0.77184571,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908486614,0.96240436,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908486822,3.96453662,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908487119,2.91460215,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762908487318,11.22254509,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762908487613,3.41494199,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762908487814,5.91927369,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762908488415,5.91927369,3430.6,3430.2,0.001]
["bitfinex","ETHUSD",1762908488416,11.22305491,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762908488615,12.13224581,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762908488919,12.58994581,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762908489215,14.43194417,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762908491221,4.0490227,3430.2,3429.8,0.001]
["bitfinex","ETHUSD",1762908491456,4.0490227,3430.2,3429.1,0.005]
["bitfinex","ETHUSD",1762908491457,4.95537684,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762908491661,0.405504,3429.0,3427.7,0.001]
["bitfinex","ETHUSD",1762908491870,10.92343666,3428.2,3427.7,0.001]
["bitfinex","ETHUSD",1762908492160,8.2618997,3428.2,3427.7,0.001]
["bitfinex","ETHUSD",1762908492320,11.17888237,3428.2,3427.7,0.001]
["bitfinex","ETHUSD",1762908492662,12.59887149,3428.2,3427.7,0.001]
["bitfinex","ETHUSD",1762908493033,13.1474463,3428.2,3427.7,0.001]
["bitfinex","ETHUSD",1762908493234,13.05657149,3428.2,3427.7,0.001]
["bitfinex","ETHUSD",1762908493634,9.68188882,3428.2,3427.7,0.001]
["bitfinex","ETHUSD",1762908493834,0.5,3428.2,3428.1,4.06826776]
["bitfinex","ETHUSD",1762908494137,0.54788476,3429.0,3428.2,2.91698267]
["bitfinex","ETHUSD",1762908494452,3.02017699,3429.3,3428.5,2.91665451]
["bitfinex","ETHUSD",1762908494623,0.5,3428.6,3428.5,2.91665451]
["bitfinex","ETHUSD",1762908494828,0.1041,3429.6,3428.9,2.91637485]
["bitfinex","ETHUSD",1762908495135,0.5,3428.9,3428.1,0.2005]
["bitfinex","ETHUSD",1762908495336,0.5,3428.8,3428.7,2.91654912]
["bitfinex","ETHUSD",1762908495540,0.5,3428.8,3428.7,3.86724912]
["bitfinex","ETHUSD",1762908496362,0.5,3428.8,3428.7,0.9507]
["bitfinex","ETHUSD",1762908497068,0.5,3428.8,3428.7,3.86725729]
["bitfinex","ETHUSD",1762908498260,0.5,3428.8,3428.1,0.2005]
["bitfinex","ETHUSD",1762908498460,0.5,3428.3,3428.2,2.9168988]
["bitfinex","ETHUSD",1762908498889,0.5,3428.3,3428.2,3.4152988]
["bitfinex","ETHUSD",1762908499070,0.5,3428.3,3428.2,0.4984]
["bitfinex","ETHUSD",1762908499275,0.5,3428.3,3428.2,3.41538267]
["bitfinex","ETHUSD",1762908499470,0.5,3428.3,3428.2,0.4984]
["bitfinex","ETHUSD",1762908499888,3.41698267,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762908500201,6.08039393,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762908500906,6.80472473,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762908502197,3.43374206,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762908502378,1.9954716,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762908502698,4.91245427,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762908503588,5.36645427,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762908505189,5.77195827,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762908505503,5.77195827,3428.2,3427.7,0.001]
["bitfinex","ETHUSD",1762908505504,4.95656786,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762908505706,3.32299728,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908505904,4.5513192,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762908506076,6.80828369,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762908508011,6.34688369,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762908508213,3.42400529,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762908508505,6.88698369,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762908508875,6.42928369,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762908509205,1.6337408,3427.5,3427.4,0.4594]
["bitfinex","ETHUSD",1762908509984,1.6337408,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762908510196,1.6337408,3427.5,3427.4,0.9591]
["bitfinex","ETHUSD",1762908510402,0.5,3427.5,3427.4,0.9591]
["bitfinex","ETHUSD",1762908510577,0.5,3427.7,3427.5,2.9175784]
["bitfinex","ETHUSD",1762908510908,0.5,3427.7,3427.5,3.4172784]
["bitfinex","ETHUSD",1762908511111,6.5081563,3428.8,3427.5,3.4172784]
["bitfinex","ETHUSD",1762908511112,6.3697563,3428.8,3428.1,2.9170311]
["bitfinex","ETHUSD",1762908511430,0.5,3428.2,3428.1,2.9170311]
["bitfinex","ETHUSD",1762908511632,0.002,3429.1,3428.5,2.91670865]
["bitfinex","ETHUSD",1762908511927,0.5,3428.6,3428.5,2.91670865]
["bitfinex","ETHUSD",1762908512129,1.1357408,3429.1,3428.4,3.41648818]
["bitfinex","ETHUSD",1762908512288,0.5,3428.5,3428.4,3.41648818]
["bitfinex","ETHUSD",1762908512489,0.5,3428.5,3428.4,2.91678818]
["bitfinex","ETHUSD",1762908512711,0.5,3428.5,3428.4,3.37518818]
["bitfinex","ETHUSD",1762908512932,0.5,3428.7,3428.4,0.4584]
["bitfinex","ETHUSD",1762908513184,0.502,3429.1,3429.0,3.37470212]
["bitfinex","ETHUSD",1762908513587,0.502,3429.1,3429.0,3.87440212]
["bitfinex","ETHUSD",1762908513789,0.502,3429.1,3429.0,0.9581]
["bitfinex","ETHUSD",1762908514390,2.91827507,3429.1,3428.5,0.4997]
["bitfinex","ETHUSD",1762908514694,0.5,3428.6,3428.5,3.41642743]
["bitfinex","ETHUSD",1762908515095,0.5,3428.6,3428.5,0.9581]
["bitfinex","ETHUSD",1762908515334,0.5,3428.6,3428.5,0.4584]
["bitfinex","ETHUSD",1762908515686,0.5,3428.3,3428.2,3.60907224]
["bitfinex","ETHUSD",1762908516102,0.5,3428.3,3428.2,4.06747224]
["bitfinex","ETHUSD",1762908516530,0.5,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762908516835,0.5,3428.4,3428.3,3.41659758]
["bitfinex","ETHUSD",1762908516989,0.5,3428.4,3428.3,3.87499758]
["bitfinex","ETHUSD",1762908517396,0.002,3429.1,3428.8,2.91644202]
["bitfinex","ETHUSD",1762908517677,0.5,3428.9,3428.8,2.91644202]
["bitfinex","ETHUSD",1762908517935,0.77082145,3428.9,3428.8,3.87454202]
["bitfinex","ETHUSD",1762908518606,0.77082145,3428.9,3428.8,0.9581]
["bitfinex","ETHUSD",1762908518941,0.77082145,3428.9,3428.8,3.87457223]
["bitfinex","ETHUSD",1762908519148,0.502,3429.1,3429.0,2.91630212]
["bitfinex","ETHUSD",1762908519442,0.7729547,3429.1,3429.0,3.37470212]
["bitfinex","ETHUSD",1762908519733,0.002,3429.1,3429.0,3.87440212]
["bitfinex","ETHUSD",1762908520025,0.77289488,3429.1,3429.0,3.37470212]
["bitfinex","ETHUSD",1762908520232,0.502,3429.1,3429.0,3.87440212]
["bitfinex","ETHUSD",1762908520819,0.002,3429.1,3429.0,3.87440212]
["bitfinex","ETHUSD",1762908522356,0.002,3429.1,3429.0,4.62218251]
["bitfinex","ETHUSD",1762908523154,0.502,3429.1,3429.0,4.62218251]
["bitfinex","ETHUSD",1762908523342,0.502,3429.1,3429.0,3.87440212]
["bitfinex","ETHUSD",1762908523541,0.002,3429.1,3429.0,1.1454]
["bitfinex","ETHUSD",1762908523715,0.502,3429.1,3429.0,1.1454]
["bitfinex","ETHUSD",1762908524056,0.502,3429.1,3429.0,4.56140212]
["bitfinex","ETHUSD",1762908524932,0.002,3429.1,3429.0,5.60082233]
["bitfinex","ETHUSD",1762908525285,0.002,3429.1,3429.0,6.00632633]
["bitfinex","ETHUSD",1762908525558,0.002,3429.5,3429.4,3.32146597]
["bitfinex","ETHUSD",1762908525718,0.002,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762908526052,0.002,3429.8,3429.7,4.42318473]
["bitfinex","ETHUSD",1762908526252,0.002,3429.8,3429.7,4.92288473]
["bitfinex","ETHUSD",1762908526839,0.002,3429.8,3429.7,5.60988473]
["bitfinex","ETHUSD",1762908528467,0.002,3429.8,3429.7,4.56080691]
["bitfinex","ETHUSD",1762908531786,0.002,3429.8,3429.7,4.55980691]
["bitfinex","ETHUSD",1762908533372,0.505,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762908533586,0.005,3430.9,3430.8,4.05917206]
["bitfinex","ETHUSD",1762908533896,0.005,3430.9,3430.8,4.55887206]
["bitfinex","ETHUSD",1762908534241,0.002,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762908534456,0.002,3431.5,3431.4,4.2510624]
["bitfinex","ETHUSD",1762908534667,0.002,3431.5,3431.4,4.7507624]
["bitfinex","ETHUSD",1762908534887,0.002,3431.5,3431.4,5.1562664]
["bitfinex","ETHUSD",1762908536266,0.007,3431.9,3431.8,4.45316752]
["bitfinex","ETHUSD",1762908536625,0.007,3431.9,3431.8,6.35298686]
["bitfinex","ETHUSD",1762908536775,0.007,3431.9,3431.8,4.59304206]
["bitfinex","ETHUSD",1762908537010,0.007,3431.9,3431.8,3.85632272]
["bitfinex","ETHUSD",1762908537287,0.007,3431.9,3431.8,4.54232272]
["bitfinex","ETHUSD",1762908538990,0.007,3431.9,3431.8,3.85632272]
["bitfinex","ETHUSD",1762908539161,0.007,3431.9,3431.8,4.54232272]
["bitfinex","ETHUSD",1762908542306,0.007,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762908542515,0.007,3431.9,3431.8,4.54052272]
["bitfinex","ETHUSD",1762908543008,0.507,3431.9,3431.8,1.1708]
["bitfinex","ETHUSD",1762908543307,0.507,3431.9,3431.8,4.08472272]
["bitfinex","ETHUSD",1762908544118,0.007,3431.9,3431.8,4.54052272]
["bitfinex","ETHUSD",1762908544566,0.007,3431.9,3431.8,5.57738314]
["bitfinex","ETHUSD",1762908544773,0.007,3431.9,3431.8,5.98288714]
["bitfinex","ETHUSD",1762908545168,0.007,3431.9,3431.8,4.89138314]
["bitfinex","ETHUSD",1762908545373,0.007,3431.9,3431.8,4.08472272]
["bitfinex","ETHUSD",1762908545602,0.007,3431.9,3431.8,4.54052272]
["bitfinex","ETHUSD",1762908546775,1e-08,3431.9,3431.8,8.81602672]
["bitfinex","ETHUSD",1762908547024,0.002,3432.3,3432.1,3.31917201]
["bitfinex","ETHUSD",1762908547178,0.002,3432.6,3432.5,3.31883247]
["bitfinex","ETHUSD",1762908547519,0.002,3432.6,3432.5,4.94543247]
["bitfinex","ETHUSD",1762908550195,0.002,3432.6,3432.5,4.25943247]
["bitfinex","ETHUSD",1762908550418,0.002,3432.6,3432.5,4.53992847]
["bitfinex","ETHUSD",1762908551022,0.002,3432.6,3432.5,4.08412847]
["bitfinex","ETHUSD",1762908551224,0.002,3432.6,3432.5,3.39812847]
["bitfinex","ETHUSD",1762908551454,0.9704,3432.6,3431.8,1.81000479]
["bitfinex","ETHUSD",1762908551730,0.5,3432.3,3432.2,2.91352091]
["bitfinex","ETHUSD",1762908551895,0.5,3432.3,3432.2,3.59952091]
["bitfinex","ETHUSD",1762908552297,0.002,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762908553509,0.002,3432.6,3432.2,4.05537178]
["bitfinex","ETHUSD",1762908553510,0.002,3432.6,3432.4,2.91339955]
["bitfinex","ETHUSD",1762908553710,0.5,3432.4,3432.3,2.91342336]
["bitfinex","ETHUSD",1762908554038,0.5,3432.4,3432.3,3.59949823]
["bitfinex","ETHUSD",1762908554734,0.5871,3432.4,3431.4,3.10661252]
["bitfinex","ETHUSD",1762908555046,0.5,3432.4,3431.5,1.1418]
["bitfinex","ETHUSD",1762908555253,0.002,3432.6,3432.3,0.4848]
["bitfinex","ETHUSD",1762908555478,0.5,3432.5,3432.4,2.91335013]
["bitfinex","ETHUSD",1762908556231,0.5,3432.5,3432.3,0.686]
["bitfinex","ETHUSD",1762908556232,0.5,3432.4,3432.3,0.686]
["bitfinex","ETHUSD",1762908556427,0.5908,3432.4,3432.3,0.686]
["bitfinex","ETHUSD",1762908557029,0.5908,3432.4,3431.6,0.861304]
["bitfinex","ETHUSD",1762908557030,0.5,3432.2,3432.0,2.91368813]
["bitfinex","ETHUSD",1762908557273,0.5,3432.2,3432.1,3.59966801]
["bitfinex","ETHUSD",1762908557629,0.002,3432.6,3432.1,3.59966801]
["bitfinex","ETHUSD",1762908557630,0.002,3432.6,3432.3,2.91341598]
["bitfinex","ETHUSD",1762908557864,0.5,3432.4,3432.3,2.91341598]
["bitfinex","ETHUSD",1762908558037,0.5,3432.4,3432.2,2.91355487]
["bitfinex","ETHUSD",1762908558236,0.5,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762908558437,0.77098513,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762908558664,0.77098513,3432.4,3432.1,0.686]
["bitfinex","ETHUSD",1762908558871,0.5,3432.2,3432.1,3.59966801]
["bitfinex","ETHUSD",1762908559987,0.36194216,3432.2,3431.9,0.001]
["bitfinex","ETHUSD",1762908560283,0.5045,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762908560485,0.775626,3432.0,3431.9,2.91483781]
["bitfinex","ETHUSD",1762908560784,0.271126,3432.0,3431.9,3.39963781]
["bitfinex","ETHUSD",1762908562166,0.271126,3432.0,3431.9,3.85543781]
["bitfinex","ETHUSD",1762908563572,0.271126,3432.0,3431.9,3.39963781]
["bitfinex","ETHUSD",1762908564873,0.271126,3432.0,3431.9,3.85543781]
["bitfinex","ETHUSD",1762908565782,0.271126,3432.0,3431.9,3.39963781]
["bitfinex","ETHUSD",1762908566487,0.271126,3432.0,3431.9,3.87223781]
["bitfinex","ETHUSD",1762908567596,0.271126,3432.0,3431.9,5.00655515]
["bitfinex","ETHUSD",1762908568820,0.002,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762908569118,0.27428415,3432.6,3432.5,0.686]
["bitfinex","ETHUSD",1762908569298,0.27428415,3432.6,3432.5,3.59932847]
["bitfinex","ETHUSD",1762908569602,0.27428415,3432.6,3432.5,4.52582847]
["bitfinex","ETHUSD",1762908569764,0.27428415,3432.6,3432.5,5.2697538]
["bitfinex","ETHUSD",1762908569970,0.002,3432.6,3432.5,5.2697538]
["bitfinex","ETHUSD",1762908570494,0.27433888,3432.6,3432.5,3.59932847]
["bitfinex","ETHUSD",1762908570814,0.35513888,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762908570967,0.77433888,3432.6,3432.5,0.686]
["bitfinex","ETHUSD",1762908571170,0.77433888,3432.6,3432.5,3.59932847]
["bitfinex","ETHUSD",1762908571395,0.27433888,3432.6,3432.5,4.05322847]
["bitfinex","ETHUSD",1762908573306,0.002,3432.6,3432.5,4.52582847]
["bitfinex","ETHUSD",1762908573606,0.002,3432.6,3432.5,5.2697538]
["bitfinex","ETHUSD",1762908574472,0.002,3432.6,3432.5,5.6752578]
["bitfinex","ETHUSD",1762908576212,0.002,3432.6,3432.5,3.6572538]
["bitfinex","ETHUSD",1762908576409,0.002,3432.6,3432.5,3.59832847]
["bitfinex","ETHUSD",1762908576918,0.0828,3432.6,3432.2,2.91358312]
["bitfinex","ETHUSD",1762908577067,0.5,3432.5,3432.4,3.59841335]
["bitfinex","ETHUSD",1762908577482,0.5808,3432.5,3432.4,3.59841335]
["bitfinex","ETHUSD",1762908578129,0.502,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762908578315,0.002,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762908578516,0.27417031,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762908578720,0.002,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762908579630,0.27432292,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762908579942,0.35512292,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762908580717,0.27432292,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762908581030,0.35512292,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762908581239,0.85512292,3432.6,3432.4,0.685]
["bitfinex","ETHUSD",1762908581398,0.5,3432.2,3432.0,2.91369391]
["bitfinex","ETHUSD",1762908581792,0.0808,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762908581897,0.85310177,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762908582099,1.31760177,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762908582454,5.917076,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762908582848,2.91400763,3431.7,3431.5,0.001]
["bitfinex","ETHUSD",1762908583144,11.64674831,3431.7,3431.5,0.001]
["bitfinex","ETHUSD",1762908583347,12.11514831,3431.7,3431.5,0.001]
["bitfinex","ETHUSD",1762908584953,9.20114068,3431.7,3431.5,0.001]
["bitfinex","ETHUSD",1762908586135,1.91064257,3431.7,3431.5,0.001]
["bitfinex","ETHUSD",1762908586327,2.3099653,3431.7,3431.5,0.001]
["bitfinex","ETHUSD",1762908586639,1.90604257,3431.7,3431.5,0.001]
["bitfinex","ETHUSD",1762908586864,1.90604257,3431.7,3431.5,2.91513912]
["bitfinex","ETHUSD",1762908587159,1.98684257,3431.7,3431.5,0.001]
["bitfinex","ETHUSD",1762908587335,2.45134257,3431.7,3431.5,0.001]
["bitfinex","ETHUSD",1762908588154,1.98684257,3431.7,3431.5,0.001]
["bitfinex","ETHUSD",1762908589328,1.98684257,3431.7,3431.5,2.91514225]
["bitfinex","ETHUSD",1762908589732,1.90604257,3431.7,3431.5,2.91514225]
["bitfinex","ETHUSD",1762908589951,0.45704786,3432.3,3431.5,0.001]
["bitfinex","ETHUSD",1762908590154,0.5,3431.8,3431.5,0.001]
["bitfinex","ETHUSD",1762908590357,0.5,3431.8,3431.7,2.91400191]
["bitfinex","ETHUSD",1762908591253,0.5,3431.7,3431.5,0.001]
["bitfinex","ETHUSD",1762908591844,1.0453,3431.7,3431.5,0.001]
["bitfinex","ETHUSD",1762908592169,11.86249706,3431.7,3431.5,0.001]
["bitfinex","ETHUSD",1762908592331,11.63418298,3431.7,3431.5,0.001]
["bitfinex","ETHUSD",1762908592527,8.72017535,3431.7,3431.5,0.001]
["bitfinex","ETHUSD",1762908592946,1.98555776,3431.7,3431.5,0.001]
["bitfinex","ETHUSD",1762908593655,0.5,3431.7,3431.5,2.91516399]
["bitfinex","ETHUSD",1762908593978,0.4684,3432.3,3431.6,3.36899255]
["bitfinex","ETHUSD",1762908593979,3.38195743,3432.3,3431.6,3.36899255]
["bitfinex","ETHUSD",1762908594133,0.5,3432.0,3431.7,2.91396289]
["bitfinex","ETHUSD",1762908594333,0.5,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762908594831,0.5,3432.2,3431.7,2.91393256]
["bitfinex","ETHUSD",1762908595027,0.5,3432.2,3431.6,0.001]
["bitfinex","ETHUSD",1762908595254,0.5,3431.9,3431.6,0.001]
["bitfinex","ETHUSD",1762908595455,0.5,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762908595653,0.5,3431.7,3431.6,2.91509255]
["bitfinex","ETHUSD",1762908596034,0.5,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762908596234,0.5,3431.7,3431.6,2.91509255]
["bitfinex","ETHUSD",1762908597774,0.5,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762908598156,0.5,3431.7,3431.6,2.91509255]
["bitfinex","ETHUSD",1762908599071,0.5,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762908599258,0.5,3431.7,3431.6,0.464]
["bitfinex","ETHUSD",1762908599957,0.5,3431.7,3431.6,3.37809255]
["bitfinex","ETHUSD",1762908600365,0.5,3431.7,3431.6,0.464]
["bitfinex","ETHUSD",1762908600596,0.5,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762908600787,0.5,3431.7,3431.6,3.37809255]
["bitfinex","ETHUSD",1762908601077,0.5,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762908601248,0.5,3431.7,3431.6,3.37809255]
["bitfinex","ETHUSD",1762908601844,0.5,3431.8,3431.7,2.91394479]
["bitfinex","ETHUSD",1762908602188,0.002,3432.5,3431.7,0.4681]
["bitfinex","ETHUSD",1762908602346,0.002,3432.5,3431.6,0.001]
["bitfinex","ETHUSD",1762908602347,4.54774843,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762908602543,5.91729525,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762908603069,3.00328762,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762908603258,0.77105497,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762908603460,0.77105497,3431.7,3431.6,0.464]
["bitfinex","ETHUSD",1762908603685,0.5,3431.7,3431.6,0.464]
["bitfinex","ETHUSD",1762908603985,0.5,3431.7,3431.6,2.91509255]
["bitfinex","ETHUSD",1762908604173,1.2378408,3432.2,3431.7,2.91397433]
["bitfinex","ETHUSD",1762908604345,0.5,3431.8,3431.6,0.464]
["bitfinex","ETHUSD",1762908604545,2.4103426,3432.2,3431.6,0.001]
["bitfinex","ETHUSD",1762908604751,0.5,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762908604962,0.5,3431.7,3431.6,2.91509255]
["bitfinex","ETHUSD",1762908605452,0.5,3432.1,3431.6,1.51513298]
["bitfinex","ETHUSD",1762908605648,0.5,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1762908605868,0.5,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762908606247,0.5,3432.3,3432.2,3.37658312]
["bitfinex","ETHUSD",1762908606867,0.002,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762908607069,0.27356526,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762908607392,0.002,3432.5,3432.4,4.539383]
["bitfinex","ETHUSD",1762908607874,0.5,3432.2,3431.8,0.685]
["bitfinex","ETHUSD",1762908608078,0.5,3432.2,3431.8,3.5989203]
["bitfinex","ETHUSD",1762908608398,0.5,3432.2,3431.8,1.1531]
["bitfinex","ETHUSD",1762908608696,0.5,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762908608903,0.5,3432.2,3431.8,1.1531]
["bitfinex","ETHUSD",1762908609390,0.5,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762908610581,0.002,3432.5,3432.1,3.56726801]
["bitfinex","ETHUSD",1762908610781,0.2738713,3432.5,3432.4,3.37641335]
["bitfinex","ETHUSD",1762908611093,0.002,3432.5,3432.4,3.37641335]
["bitfinex","ETHUSD",1762908611296,0.002,3432.5,3432.4,3.84451335]
["bitfinex","ETHUSD",1762908613021,0.002,3432.5,3432.1,0.4252268]
["bitfinex","ETHUSD",1762908613316,0.5,3432.0,3431.9,0.685]
["bitfinex","ETHUSD",1762908613520,0.5,3432.0,3431.9,3.59883781]
["bitfinex","ETHUSD",1762908613696,0.5,3432.0,3431.9,4.06183781]
["bitfinex","ETHUSD",1762908613897,0.002,3432.5,3431.9,4.06183781]
["bitfinex","ETHUSD",1762908614099,0.5,3432.2,3432.1,2.91364775]
["bitfinex","ETHUSD",1762908614298,0.5,3432.2,3431.9,1.148]
["bitfinex","ETHUSD",1762908614619,0.5,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762908615627,0.002,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762908615923,0.4704,3432.5,3431.9,0.685]
["bitfinex","ETHUSD",1762908616103,0.5,3432.0,3431.9,3.59883781]
["bitfinex","ETHUSD",1762908617112,0.5,3432.0,3431.8,2.91391353]
["bitfinex","ETHUSD",1762908617299,0.5,3431.7,3431.6,3.60007452]
["bitfinex","ETHUSD",1762908618137,0.5,3431.7,3431.6,4.06307452]
["bitfinex","ETHUSD",1762908618326,0.502,3432.5,3432.2,2.91358312]
["bitfinex","ETHUSD",1762908618490,0.002,3432.5,3432.1,0.685]
["bitfinex","ETHUSD",1762908618687,0.5,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762908619191,0.002,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762908619402,0.002,3432.5,3432.4,3.37641335]
["bitfinex","ETHUSD",1762908620015,0.002,3432.5,3432.4,4.06141335]
["bitfinex","ETHUSD",1762908621143,0.502,3432.5,3432.4,3.59841335]
["bitfinex","ETHUSD",1762908621515,0.002,3432.5,3432.4,4.06141335]
["bitfinex","ETHUSD",1762908621717,0.002,3432.5,3432.4,4.52951335]
["bitfinex","ETHUSD",1762908621931,0.002,3432.5,3432.4,3.59841335]
["bitfinex","ETHUSD",1762908622252,0.002,3432.5,3432.4,4.52951335]
["bitfinex","ETHUSD",1762908622413,0.002,3432.5,3432.4,5.18070582]
["bitfinex","ETHUSD",1762908624547,1e-08,3432.6,3432.5,4.24993247]
["bitfinex","ETHUSD",1762908624913,1e-08,3432.6,3432.5,3.37632847]
["bitfinex","ETHUSD",1762908625144,1e-08,3432.6,3432.5,4.06132847]
["bitfinex","ETHUSD",1762908625751,0.50000001,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762908626450,1e-08,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762908626970,1e-08,3432.6,3432.5,3.39552847]
["bitfinex","ETHUSD",1762908628062,1e-08,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762908628270,0.50000001,3432.6,3432.5,3.59832847]
["bitfinex","ETHUSD",1762908628773,1e-08,3432.6,3432.5,3.59832847]
["bitfinex","ETHUSD",1762908628980,1e-08,3432.6,3432.5,4.08052847]
["bitfinex","ETHUSD",1762908629179,1e-08,3432.6,3432.5,3.59832847]
["bitfinex","ETHUSD",1762908630382,0.50000001,3432.6,3432.5,3.59832847]
["bitfinex","ETHUSD",1762908630938,0.08080001,3432.6,3431.9,0.4999]
["bitfinex","ETHUSD",1762908631166,0.5,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762908631333,0.5,3432.5,3432.4,3.59841335]
["bitfinex","ETHUSD",1762908631543,0.5846,3432.5,3432.4,0.685]
["bitfinex","ETHUSD",1762908631848,0.5846,3432.5,3431.9,0.001]
["bitfinex","ETHUSD",1762908632054,0.5,3432.0,3431.9,0.686]
["bitfinex","ETHUSD",1762908632260,0.5,3432.0,3431.9,3.59983781]
["bitfinex","ETHUSD",1762908633481,0.6005,3432.0,3431.9,0.686]
["bitfinex","ETHUSD",1762908633649,0.37267324,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762908633849,1.31767324,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762908634188,5.05409312,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762908634481,6.73875394,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762908636463,1.1337408,3431.4,3430.9,0.001]
["bitfinex","ETHUSD",1762908636658,9.59952498,3431.3,3430.9,0.001]
["bitfinex","ETHUSD",1762908637011,3.24148198,3431.3,3430.9,0.001]
["bitfinex","ETHUSD",1762908637194,3.00213406,3431.3,3430.9,0.001]
["bitfinex","ETHUSD",1762908638077,5.91648139,3431.3,3430.9,0.001]
["bitfinex","ETHUSD",1762908638279,5.36556137,3431.3,3430.9,0.001]
["bitfinex","ETHUSD",1762908638612,12.27325829,3431.3,3430.9,0.001]
["bitfinex","ETHUSD",1762908640479,2.53636796,3431.3,3430.9,0.001]
["bitfinex","ETHUSD",1762908640736,3.89030906,3431.3,3430.9,0.001]
["bitfinex","ETHUSD",1762908641029,3.34065514,3431.3,3430.9,0.001]
["bitfinex","ETHUSD",1762908641233,2.79535514,3431.3,3430.9,0.001]
["bitfinex","ETHUSD",1762908641379,4.90106137,3431.3,3430.9,0.001]
["bitfinex","ETHUSD",1762908641579,2.45121404,3431.3,3430.9,0.001]
["bitfinex","ETHUSD",1762908642395,1.98671404,3431.3,3430.9,0.001]
["bitfinex","ETHUSD",1762908642607,2.45121404,3431.3,3430.9,0.001]
["bitfinex","ETHUSD",1762908645410,1.7145408,3431.3,3430.9,2.91564324]
["bitfinex","ETHUSD",1762908645716,2.22386107,3431.3,3430.9,2.91564324]
["bitfinex","ETHUSD",1762908645917,2.22386107,3431.3,3431.1,0.001]
["bitfinex","ETHUSD",1762908646302,1.6337408,3431.3,3431.1,0.001]
["bitfinex","ETHUSD",1762908646617,1.6337408,3431.3,3431.2,3.39763226]
["bitfinex","ETHUSD",1762908646618,0.5,3431.3,3431.2,3.39763226]
["bitfinex","ETHUSD",1762908647414,0.5,3431.3,3431.2,3.89653226]
["bitfinex","ETHUSD",1762908647597,0.5,3431.3,3431.2,0.4832]
["bitfinex","ETHUSD",1762908647915,0.952,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762908648114,1.45199743,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762908648603,0.99999743,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762908648807,0.5,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762908652684,0.5,3431.3,3431.2,2.91543226]
["bitfinex","ETHUSD",1762908652891,0.5,3431.3,3431.2,3.39763226]
["bitfinex","ETHUSD",1762908653090,0.5,3431.5,3431.4,2.91425615]
["bitfinex","ETHUSD",1762908653344,0.5,3431.5,3431.2,0.4832]
["bitfinex","ETHUSD",1762908653553,0.5,3431.3,3431.2,0.4832]
["bitfinex","ETHUSD",1762908654445,0.0808,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762908654625,0.5808,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762908654825,0.79870408,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762908655219,5.5817118,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762908655716,2.66736447,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762908655922,5.5817118,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762908657315,6.12996946,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762908658345,3.21562213,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762908658546,3.67273568,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762908658711,6.58708301,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762908662167,3.12743568,3431.3,3431.2,0.4885]
["bitfinex","ETHUSD",1762908662467,3.12743568,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762908662468,2.53459915,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762908662668,5.81895048,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1762908662870,5.81895048,3431.3,3431.1,0.001]
["bitfinex","ETHUSD",1762908662871,4.45367706,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908663039,2.13874629,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908663239,1.32005835,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908663436,1.32005835,3431.2,3431.1,0.6745]
["bitfinex","ETHUSD",1762908663657,1.32005835,3431.2,3431.1,1.1254]
["bitfinex","ETHUSD",1762908663658,0.77180069,3431.2,3431.1,1.1254]
["bitfinex","ETHUSD",1762908664066,1.32005835,3431.2,3431.1,0.6745]
["bitfinex","ETHUSD",1762908664483,1.32005835,3431.2,3431.1,3.58901721]
["bitfinex","ETHUSD",1762908664652,1.32005835,3431.2,3431.1,1.1254]
["bitfinex","ETHUSD",1762908664851,0.77180069,3431.2,3431.1,1.1254]
["bitfinex","ETHUSD",1762908665173,0.77180069,3431.2,3431.1,4.03991721]
["bitfinex","ETHUSD",1762908665379,0.77180069,3431.2,3431.1,1.1254]
["bitfinex","ETHUSD",1762908665739,0.77180069,3431.2,3431.1,4.03991721]
["bitfinex","ETHUSD",1762908665939,1.32005835,3431.2,3431.1,1.1254]
["bitfinex","ETHUSD",1762908666441,0.77180069,3431.2,3431.1,1.1254]
["bitfinex","ETHUSD",1762908666646,0.77180069,3431.2,3431.1,0.6745]
["bitfinex","ETHUSD",1762908666842,1.32005835,3431.2,3431.1,3.58901721]
["bitfinex","ETHUSD",1762908667067,0.77180069,3431.2,3431.1,3.58901721]
["bitfinex","ETHUSD",1762908667262,0.77180069,3431.2,3431.1,4.03991721]
["bitfinex","ETHUSD",1762908667770,0.77180069,3431.2,3431.1,1.1254]
["bitfinex","ETHUSD",1762908668150,0.77180069,3431.2,3431.1,4.03991721]
["bitfinex","ETHUSD",1762908668394,1.32005835,3431.2,3431.1,0.6745]
["bitfinex","ETHUSD",1762908668902,0.77180069,3431.2,3431.1,3.58901721]
["bitfinex","ETHUSD",1762908669288,0.77180069,3431.2,3431.1,0.6745]
["bitfinex","ETHUSD",1762908669501,0.77180069,3431.2,3431.1,0.4885]
["bitfinex","ETHUSD",1762908669685,1.57079317,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908669891,1.65159317,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908670111,6.16426623,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762908670695,2.91460215,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762908670917,6.3489485,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762908671222,6.8173485,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762908673705,3.90274635,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762908673908,3.43434635,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762908674218,6.3489485,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762908675445,3.43434635,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762908675642,6.3489485,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762908676335,6.8173485,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762908677440,7.2228525,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762908677640,4.4539319,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762908677846,4.0490227,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762908678018,5.44926733,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762908678351,5.91766733,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762908678925,12.19714554,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762908679239,10.32469675,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762908679436,13.23997865,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762908679650,10.32469675,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762908679829,13.23997865,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762908681167,10.32469675,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762908681367,13.23997865,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762908682843,8.6453368,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762908683052,11.5606187,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762908684070,8.5698368,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762908684278,11.4851187,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762908684475,8.5698368,3430.2,3430.1,0.6795]
["bitfinex","ETHUSD",1762908684769,7.05860369,3430.2,3430.1,1.1304]
["bitfinex","ETHUSD",1762908684977,0.27180069,3430.2,3430.1,4.04576689]
["bitfinex","ETHUSD",1762908685534,0.27180069,3430.2,3430.1,4.74188989]
["bitfinex","ETHUSD",1762908685971,0.27180069,3430.2,3430.1,1.826523]
["bitfinex","ETHUSD",1762908686192,0.77180069,3430.2,3430.1,4.04576689]
["bitfinex","ETHUSD",1762908688324,0.27180069,3430.2,3430.1,4.04576689]
["bitfinex","ETHUSD",1762908688474,0.27180069,3430.7,3430.4,2.91503134]
["bitfinex","ETHUSD",1762908688675,0.5,3430.8,3430.7,0.4949]
["bitfinex","ETHUSD",1762908688989,1.33013006,3430.8,3430.7,0.4949]
["bitfinex","ETHUSD",1762908689586,0.77143254,3430.8,3430.7,0.4949]
["bitfinex","ETHUSD",1762908689790,0.5,3430.3,3430.2,0.4764]
["bitfinex","ETHUSD",1762908689991,0.77143254,3430.3,3430.2,0.9713]
["bitfinex","ETHUSD",1762908690186,0.77143254,3430.3,3430.2,3.8865819]
["bitfinex","ETHUSD",1762908691085,0.27143254,3430.3,3430.1,0.006]
["bitfinex","ETHUSD",1762908691300,0.77143254,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762908691675,0.77143254,3430.2,3430.1,0.5009]
["bitfinex","ETHUSD",1762908692081,0.77143254,3430.2,3430.1,4.08056689]
["bitfinex","ETHUSD",1762908693220,0.77143254,3430.2,3430.1,0.5009]
["bitfinex","ETHUSD",1762908693590,0.77143254,3430.2,3430.1,0.9773]
["bitfinex","ETHUSD",1762908694404,0.77143254,3430.2,3430.1,1.1652]
["bitfinex","ETHUSD",1762908694982,0.77143254,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762908695421,1.96192304,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762908696122,1.88112304,3430.2,3430.1,1.1652]
["bitfinex","ETHUSD",1762908696293,0.77143254,3430.2,3430.1,1.1652]
["bitfinex","ETHUSD",1762908697683,0.77143254,3430.2,3430.1,0.5009]
["bitfinex","ETHUSD",1762908698089,0.77143254,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762908698614,3.68671444,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762908698784,1.25347806,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762908699523,1.81318394,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762908700541,1.41193842,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762908701094,5.92546112,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762908701318,4.0493627,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762908701523,11.66170189,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762908701739,12.13010189,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762908701900,3.41579192,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762908702095,5.45687114,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762908702303,5.92527114,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762908703908,3.00947922,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762908704443,2.46487922,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762908704617,6.95447541,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762908705847,6.87367541,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762908706069,6.95447541,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762908707162,6.40527541,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762908708844,15.60808805,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762908709641,16.15338805,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762908709820,16.15338805,3429.6,3429.4,0.001]
["bitfinex","ETHUSD",1762908709821,3.41587694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762908710020,4.54987284,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762908710268,14.6600239,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762908712848,15.1284239,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762908713163,12.05375371,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762908714052,16.65516003,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762908714252,12.05375371,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762908714938,12.52215371,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762908715137,17.12356003,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762908715362,12.52215371,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762908715542,17.12356003,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762908715738,12.05375371,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762908718053,12.52215371,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762908718344,17.12356003,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762908719176,12.05375371,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762908719395,9.06142167,3429.2,3429.1,0.4911]
["bitfinex","ETHUSD",1762908719602,7.06628554,3429.2,3429.1,1.1381]
["bitfinex","ETHUSD",1762908720359,6.50657966,3429.2,3429.1,1.1381]
["bitfinex","ETHUSD",1762908720740,14.10491802,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762908721031,12.69416714,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762908721143,13.15866714,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762908721550,12.69416714,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762908721792,3.03808717,3428.9,3428.7,0.001]
["bitfinex","ETHUSD",1762908721999,4.95622747,3428.2,3427.5,0.001]
["bitfinex","ETHUSD",1762908722194,4.55123408,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908722354,5.39434277,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908722555,7.3327293,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762908723076,4.4568232,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762908723388,5.56152789,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762908725169,5.09312789,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762908725377,5.01832789,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762908725572,6.63307539,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762908725956,6.71387539,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762908726604,7.17837539,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762908726807,7.58387939,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762908726983,7.58387939,3427.5,3427.2,0.001]
["bitfinex","ETHUSD",1762908726984,4.45699346,3427.3,3427.2,0.001]
["bitfinex","ETHUSD",1762908727189,13.23317037,3427.3,3427.2,0.001]
["bitfinex","ETHUSD",1762908727350,13.70157037,3427.3,3427.2,0.001]
["bitfinex","ETHUSD",1762908728411,4.4570786,3427.2,3426.9,0.001]
["bitfinex","ETHUSD",1762908728569,0.405504,3426.7,3426.5,0.001]
["bitfinex","ETHUSD",1762908728771,3.69587725,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762908731871,4.16427725,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762908732090,5.86097079,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762908732319,6.26647479,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762908732465,7.82570971,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762908732856,2.9185864,3426.4,3426.1,0.005]
["bitfinex","ETHUSD",1762908733118,2.91934536,3425.5,3425.1,0.4716]
["bitfinex","ETHUSD",1762908733300,0.5,3425.2,3425.1,0.4716]
["bitfinex","ETHUSD",1762908733617,3.69097008,3425.2,3425.1,14.505]
["bitfinex","ETHUSD",1762908733758,4.82471088,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762908734974,1.90517334,3425.2,3425.1,0.4901]
["bitfinex","ETHUSD",1762908735562,4.82471088,3425.2,3425.1,0.4901]
["bitfinex","ETHUSD",1762908736004,1.90517334,3425.2,3425.1,0.9567]
["bitfinex","ETHUSD",1762908738510,0.77143254,3425.2,3425.1,3.87632278]
["bitfinex","ETHUSD",1762908738878,0.27143254,3425.2,3425.1,3.87632278]
["bitfinex","ETHUSD",1762908739098,0.5,3425.5,3425.4,2.91935897]
["bitfinex","ETHUSD",1762908739314,0.76912789,3425.5,3425.4,2.91935897]
["bitfinex","ETHUSD",1762908739461,0.26912789,3425.5,3425.4,6.00061862]
["bitfinex","ETHUSD",1762908739666,0.5,3425.8,3425.7,2.91906016]
["bitfinex","ETHUSD",1762908739861,0.26920487,3425.8,3425.7,2.91906016]
["bitfinex","ETHUSD",1762908740109,0.26920487,3425.8,3425.7,3.87076016]
["bitfinex","ETHUSD",1762908740633,0.26920487,3425.8,3425.7,3.87081142]
["bitfinex","ETHUSD",1762908742214,0.26920487,3425.8,3425.7,5.05469745]
["bitfinex","ETHUSD",1762908742563,0.26920487,3425.8,3425.7,19.55469745]
["bitfinex","ETHUSD",1762908742775,0.563144,3427.1,3426.4,2.91850191]
["bitfinex","ETHUSD",1762908742776,1.1337408,3427.0,3426.4,2.91850191]
["bitfinex","ETHUSD",1762908743011,2.91800075,3427.1,3426.4,2.91850191]
["bitfinex","ETHUSD",1762908743012,0.5,3426.5,3426.4,2.91850191]
["bitfinex","ETHUSD",1762908743162,0.76936176,3426.5,3426.4,2.91850191]
["bitfinex","ETHUSD",1762908743362,0.76936176,3426.5,3426.4,3.40360191]
["bitfinex","ETHUSD",1762908743761,0.76936176,3426.5,3426.4,0.9517]
["bitfinex","ETHUSD",1762908744089,0.73776176,3426.5,3425.7,14.5]
["bitfinex","ETHUSD",1762908744409,0.5,3425.6,3425.5,0.4666]
["bitfinex","ETHUSD",1762908744581,0.76945253,3425.6,3425.5,0.4666]
["bitfinex","ETHUSD",1762908744775,0.76945253,3425.6,3425.5,15.4517]
["bitfinex","ETHUSD",1762908744977,3.18864916,3425.6,3425.1,0.4716]
["bitfinex","ETHUSD",1762908745301,0.5,3425.2,3425.1,0.4716]
["bitfinex","ETHUSD",1762908745462,0.76945253,3425.2,3425.1,14.9716]
["bitfinex","ETHUSD",1762908745659,0.76945253,3425.2,3425.1,15.4567]
["bitfinex","ETHUSD",1762908746204,4.90353087,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762908746391,5.42268012,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762908746903,2.42234258,3425.2,3425.1,0.6703]
["bitfinex","ETHUSD",1762908747079,1.90319333,3425.2,3425.1,1.1397]
["bitfinex","ETHUSD",1762908747265,1.90319333,3425.2,3425.1,0.6703]
["bitfinex","ETHUSD",1762908748518,1.90319333,3425.2,3425.1,0.48018013]
["bitfinex","ETHUSD",1762908749132,1.40319333,3425.2,3424.8,0.4694]
["bitfinex","ETHUSD",1762908749341,0.5,3424.9,3424.8,0.4694]
["bitfinex","ETHUSD",1762908749640,0.76945253,3424.9,3424.8,0.4694]
["bitfinex","ETHUSD",1762908749821,0.76945253,3424.9,3424.8,15.448]
["bitfinex","ETHUSD",1762908751629,0.76945253,3424.9,3424.8,14.9786]
["bitfinex","ETHUSD",1762908751830,4.44357666,3424.9,3424.8,14.5]
["bitfinex","ETHUSD",1762908752017,3.94359398,3424.9,3424.5,0.6561]
["bitfinex","ETHUSD",1762908752219,0.5,3424.6,3424.5,0.1867]
["bitfinex","ETHUSD",1762908752426,0.76945253,3424.6,3424.5,0.6653]
["bitfinex","ETHUSD",1762908752931,0.76945253,3424.6,3424.5,1.1347]
["bitfinex","ETHUSD",1762908753097,0.76945253,3424.6,3424.5,15.6347]
["bitfinex","ETHUSD",1762908753298,0.76945253,3424.6,3424.5,18.55483432]
["bitfinex","ETHUSD",1762908753548,0.76945253,3424.6,3424.5,15.6347]
["bitfinex","ETHUSD",1762908754508,0.76945253,3424.6,3424.5,18.55483432]
["bitfinex","ETHUSD",1762908754912,0.76945253,3424.6,3424.5,15.6347]
["bitfinex","ETHUSD",1762908756013,11.25778084,3424.6,3424.4,0.001]
["bitfinex","ETHUSD",1762908756215,7.12703892,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762908756417,0.5,3424.2,3424.1,0.1927]
["bitfinex","ETHUSD",1762908756616,0.76945253,3424.2,3424.1,0.6621]
["bitfinex","ETHUSD",1762908756843,2.91937278,3425.4,3424.6,2.91998797]
["bitfinex","ETHUSD",1762908757029,1.69807046,3425.2,3424.2,0.948]
["bitfinex","ETHUSD",1762908757227,0.5,3424.8,3424.2,3.86838905]
["bitfinex","ETHUSD",1762908757431,0.5,3424.8,3424.6,2.91998523]
["bitfinex","ETHUSD",1762908757630,0.5,3424.8,3424.7,0.4786]
["bitfinex","ETHUSD",1762908757828,0.5,3424.8,3424.7,3.86796379]
["bitfinex","ETHUSD",1762908758340,0.5,3425.0,3424.7,1.62972866]
["bitfinex","ETHUSD",1762908758541,0.56445157,3425.3,3425.2,2.9195313]
["bitfinex","ETHUSD",1762908758744,0.5,3425.4,3425.3,0.6653]
["bitfinex","ETHUSD",1762908758939,0.5,3425.4,3425.3,4.05415231]
["bitfinex","ETHUSD",1762908759248,0.5,3425.4,3425.3,1.1347]
["bitfinex","ETHUSD",1762908760311,0.5,3425.4,3425.3,0.6653]
["bitfinex","ETHUSD",1762908760548,0.5,3425.4,3425.3,0.4786]
["bitfinex","ETHUSD",1762908760707,1.06470663,3425.4,3425.3,0.4786]
["bitfinex","ETHUSD",1762908760912,0.5,3425.4,3425.3,0.4786]
["bitfinex","ETHUSD",1762908761131,0.5,3425.4,3425.3,0.948]
["bitfinex","ETHUSD",1762908761327,1.06470663,3425.4,3425.3,0.948]
["bitfinex","ETHUSD",1762908761572,0.5,3425.4,3425.3,0.948]
["bitfinex","ETHUSD",1762908762215,0.5,3425.4,3425.0,2.91968595]
["bitfinex","ETHUSD",1762908762216,2.00776446,3425.4,3424.3,0.4694]
["bitfinex","ETHUSD",1762908762471,0.5,3424.4,3424.3,0.4694]
["bitfinex","ETHUSD",1762908762886,0.5,3424.4,3424.3,15.448]
["bitfinex","ETHUSD",1762908763357,0.5,3424.4,3424.3,18.36830487]
["bitfinex","ETHUSD",1762908764064,0.5,3424.4,3424.3,15.448]
["bitfinex","ETHUSD",1762908765668,0.5,3424.4,3424.3,14.9786]
["bitfinex","ETHUSD",1762908765869,5.10991387,3424.4,3424.3,14.5]
["bitfinex","ETHUSD",1762908766920,4.67521387,3424.4,3424.3,14.5]
["bitfinex","ETHUSD",1762908767792,1.75499427,3424.4,3424.3,14.5]
["bitfinex","ETHUSD",1762908767997,3.9847297,3424.4,3424.1,0.006]
["bitfinex","ETHUSD",1762908768294,0.5,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908768483,4.48943096,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908768825,5.82393685,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908769026,6.6983525,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908769245,1.33450589,3424.2,3424.1,0.6713]
["bitfinex","ETHUSD",1762908769445,0.77037568,3424.2,3424.1,1.1407]
["bitfinex","ETHUSD",1762908769583,0.5,3424.2,3424.1,1.1407]
["bitfinex","ETHUSD",1762908769917,0.05,3425.8,3424.5,2.92013133]
["bitfinex","ETHUSD",1762908769918,3.41656925,3425.4,3424.5,2.92013133]
["bitfinex","ETHUSD",1762908770232,0.5,3424.8,3424.6,2.92002772]
["bitfinex","ETHUSD",1762908770438,0.27033788,3424.7,3424.5,2.92010829]
["bitfinex","ETHUSD",1762908770734,2.91929886,3425.5,3424.5,2.92010829]
["bitfinex","ETHUSD",1762908770735,0.5,3425.0,3424.7,0.4786]
["bitfinex","ETHUSD",1762908771032,0.5,3425.0,3424.8,14.5]
["bitfinex","ETHUSD",1762908771236,0.5641417,3425.3,3424.9,0.4786]
["bitfinex","ETHUSD",1762908771384,0.27050476,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762908771584,0.5,3425.6,3425.5,2.91922339]
["bitfinex","ETHUSD",1762908771896,2.92085412,3426.1,3425.2,0.4694]
["bitfinex","ETHUSD",1762908772101,0.5,3425.4,3425.2,0.4694]
["bitfinex","ETHUSD",1762908772513,0.5,3425.4,3425.3,0.4786]
["bitfinex","ETHUSD",1762908772982,0.5,3425.4,3425.3,0.948]
["bitfinex","ETHUSD",1762908773986,0.5,3425.4,3425.3,3.86745231]
["bitfinex","ETHUSD",1762908774186,0.5,3425.6,3425.3,3.86745231]
["bitfinex","ETHUSD",1762908774430,0.5,3425.6,3425.4,0.4694]
["bitfinex","ETHUSD",1762908774593,0.5,3425.6,3425.5,0.4786]
["bitfinex","ETHUSD",1762908774928,0.77085326,3425.6,3425.5,0.4786]
["bitfinex","ETHUSD",1762908775089,0.77085326,3425.6,3425.5,0.948]
["bitfinex","ETHUSD",1762908775290,0.5,3425.6,3425.5,0.948]
["bitfinex","ETHUSD",1762908775845,0.5,3425.6,3425.5,15.448]
["bitfinex","ETHUSD",1762908776201,2.92077063,3426.1,3425.5,18.36726191]
["bitfinex","ETHUSD",1762908776202,0.5,3425.8,3425.5,18.36726191]
["bitfinex","ETHUSD",1762908776427,0.5,3425.8,3425.7,0.4882]
["bitfinex","ETHUSD",1762908776630,0.77076813,3425.8,3425.7,0.4882]
["bitfinex","ETHUSD",1762908777549,0.77076813,3425.8,3425.7,0.9437]
["bitfinex","ETHUSD",1762908778204,0.77066182,3425.8,3425.7,0.9437]
["bitfinex","ETHUSD",1762908779193,0.5,3425.8,3425.7,0.9437]
["bitfinex","ETHUSD",1762908780250,0.5,3425.8,3425.7,0.4882]
["bitfinex","ETHUSD",1762908780709,0.5,3425.8,3425.7,0.9511]
["bitfinex","ETHUSD",1762908780896,0.5,3425.8,3425.7,0.4882]
["bitfinex","ETHUSD",1762908781230,0.5,3425.8,3425.1,3.10631939]
["bitfinex","ETHUSD",1762908781231,0.5,3425.3,3425.1,0.1867]
["bitfinex","ETHUSD",1762908781670,0.5,3425.2,3424.9,5.0179]
["bitfinex","ETHUSD",1762908781833,0.5,3425.0,3424.9,5.0179]
["bitfinex","ETHUSD",1762908782366,0.5,3425.0,3424.9,5.4751]
["bitfinex","ETHUSD",1762908782956,0.5,3425.0,3424.9,8.39489327]
["bitfinex","ETHUSD",1762908783227,0.5,3425.3,3424.9,8.39489215]
["bitfinex","ETHUSD",1762908783428,0.5,3424.5,3424.1,0.6556]
["bitfinex","ETHUSD",1762908783829,0.5,3424.4,3424.2,2.92032193]
["bitfinex","ETHUSD",1762908784029,0.5,3424.4,3424.1,3.11316447]
["bitfinex","ETHUSD",1762908784227,0.5,3424.4,3424.3,0.4572]
["bitfinex","ETHUSD",1762908785436,0.5,3424.4,3424.3,3.84040487]
["bitfinex","ETHUSD",1762908785742,0.5,3424.4,3424.3,0.9201]
["bitfinex","ETHUSD",1762908786659,0.5,3424.4,3424.3,3.84040487]
["bitfinex","ETHUSD",1762908786854,0.5,3424.4,3424.3,0.9201]
["bitfinex","ETHUSD",1762908787167,0.5,3424.4,3424.3,0.4572]
["bitfinex","ETHUSD",1762908787529,0.4062,3424.4,3424.1,0.006]
["bitfinex","ETHUSD",1762908787733,0.5,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908788154,0.5,3424.2,3424.1,0.4632]
["bitfinex","ETHUSD",1762908788543,0.5,3424.2,3424.1,3.57417545]
["bitfinex","ETHUSD",1762908788742,0.5,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762908788968,0.5,3424.5,3424.2,0.69574788]
["bitfinex","ETHUSD",1762908789134,0.002,3424.6,3424.4,2.9201845]
["bitfinex","ETHUSD",1762908789336,0.002,3424.6,3424.4,0.4572]
["bitfinex","ETHUSD",1762908789544,0.002,3424.6,3424.1,0.8815]
["bitfinex","ETHUSD",1762908789750,0.5,3424.3,3424.1,1.3444]
["bitfinex","ETHUSD",1762908789965,0.502,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762908790135,0.502,3424.6,3424.5,3.37733432]
["bitfinex","ETHUSD",1762908790335,0.502,3424.6,3424.5,3.84023432]
["bitfinex","ETHUSD",1762908790969,0.502,3424.6,3424.5,0.4572]
["bitfinex","ETHUSD",1762908791668,0.002,3424.6,3424.2,3.38326657]
["bitfinex","ETHUSD",1762908791876,0.5,3424.3,3424.2,3.38326657]
["bitfinex","ETHUSD",1762908792074,0.5,3424.3,3424.1,0.8815]
["bitfinex","ETHUSD",1762908792254,0.5,3424.3,3424.2,0.4572]
["bitfinex","ETHUSD",1762908792453,0.5,3424.3,3424.1,0.691]
["bitfinex","ETHUSD",1762908793016,0.5,3424.3,3424.2,0.4572]
["bitfinex","ETHUSD",1762908795809,0.5,3424.3,3424.2,3.37759016]
["bitfinex","ETHUSD",1762908796223,0.5,3424.3,3424.2,0.4572]
["bitfinex","ETHUSD",1762908797334,0.5,3424.3,3424.2,3.37759016]
["bitfinex","ETHUSD",1762908798609,0.5,3424.3,3424.2,0.4572]
["bitfinex","ETHUSD",1762908799118,0.5,3424.3,3424.1,0.1965]
["bitfinex","ETHUSD",1762908799119,0.5,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908799496,0.9068,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908800234,0.5,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908801407,4.90736152,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908801734,6.04110232,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908801896,6.60619647,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908802433,6.04110232,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908802829,6.6060706,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908803000,6.04110232,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908803196,6.60616358,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908803402,6.04110232,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908803949,6.6060685,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908804441,6.04110232,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908805138,6.60587696,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908805527,6.04110232,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908806436,6.6078862,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908808638,3.21939604,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908808839,5.7335862,3424.2,3424.1,0.4588]
["bitfinex","ETHUSD",1762908809536,5.16880232,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908809720,5.16057232,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908810105,5.56337232,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908811337,6.13107809,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908812242,2.80788793,3424.2,3424.1,0.4588]
["bitfinex","ETHUSD",1762908812450,5.38625537,3424.2,3424.1,0.4588]
["bitfinex","ETHUSD",1762908812679,5.38625537,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908812849,5.78905537,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908813238,5.38625537,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908814150,5.38651422,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908814333,7.09139513,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908814851,11.70754958,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908815375,11.21577958,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908816743,15.83193403,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908817156,11.21577958,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908817581,15.83193403,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908820680,10.34157958,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908820978,9.51089867,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908821180,6.59050851,3424.2,3424.1,0.4588]
["bitfinex","ETHUSD",1762908821341,1.97435406,3424.2,3424.1,0.9585]
["bitfinex","ETHUSD",1762908822269,1.97435406,3424.2,3424.1,0.4588]
["bitfinex","ETHUSD",1762908822489,9.91369867,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908822777,6.99330851,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908823166,0.84061326,3424.2,3424.1,0.6569]
["bitfinex","ETHUSD",1762908823378,0.002,3424.2,3424.1,4.07707545]
["bitfinex","ETHUSD",1762908823547,0.002,3424.2,3424.1,5.30705293]
["bitfinex","ETHUSD",1762908825862,0.002,3424.2,3424.1,0.6569]
["bitfinex","ETHUSD",1762908826044,0.002,3424.2,3424.1,0.4588]
["bitfinex","ETHUSD",1762908826655,0.4048,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908826855,0.27307107,3424.2,3424.1,0.4588]
["bitfinex","ETHUSD",1762908827056,0.002,3424.2,3424.1,0.4588]
["bitfinex","ETHUSD",1762908827358,0.27307107,3424.2,3424.1,0.4588]
["bitfinex","ETHUSD",1762908827564,0.002,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908827769,0.002,3424.2,3424.1,0.4588]
["bitfinex","ETHUSD",1762908827974,0.27307107,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908828294,0.67587107,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908828453,4.23922896,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908828651,4.80763514,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908829748,4.75763514,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908830880,5.89137594,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908832688,5.89152115,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908832900,5.62030487,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908833193,2.49974904,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908833972,5.42014554,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908834198,5.89154554,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908834498,5.89153676,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908835570,2.1496466,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908835771,5.07003676,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908835974,5.54383676,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908836677,2.1496466,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908836861,1.97337887,3424.2,3424.1,0.4695]
["bitfinex","ETHUSD",1762908838117,0.83963807,3424.2,3424.1,4.03817545]
["bitfinex","ETHUSD",1762908838312,0.27123189,3424.2,3424.1,4.73415009]
["bitfinex","ETHUSD",1762908838513,0.27123189,3424.5,3424.1,4.73415009]
["bitfinex","ETHUSD",1762908838715,0.27123189,3424.4,3424.2,0.4571]
["bitfinex","ETHUSD",1762908838916,0.27123189,3424.3,3424.2,0.4571]
["bitfinex","ETHUSD",1762908839306,0.27123189,3424.3,3424.2,0.9206]
["bitfinex","ETHUSD",1762908839731,0.27123189,3424.3,3424.2,0.4635]
["bitfinex","ETHUSD",1762908839935,2.92039016,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908840139,4.40484621,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908840296,6.03848701,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908840497,5.46948421,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908840829,6.03838999,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908842435,5.53848999,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908842609,2.61809983,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908842809,5.54048999,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908844732,2.62009983,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908845036,7.23531002,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908845727,10.15570018,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762908846098,0.84213767,3424.2,3424.1,0.4862]
["bitfinex","ETHUSD",1762908846300,0.27323189,3424.2,3424.1,1.1418]
["bitfinex","ETHUSD",1762908846504,0.002,3424.6,3424.3,2.92030487]
["bitfinex","ETHUSD",1762908846832,0.002,3424.6,3424.5,3.40033432]
["bitfinex","ETHUSD",1762908847008,0.002,3424.6,3424.5,3.42953566]
["bitfinex","ETHUSD",1762908847213,0.002,3424.6,3424.5,8.48224451]
["bitfinex","ETHUSD",1762908847412,0.002,3425.3,3424.5,8.48224451]
["bitfinex","ETHUSD",1762908847413,0.002,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1762908847609,0.002,3425.3,3425.2,0.6628]
["bitfinex","ETHUSD",1762908847817,0.002,3425.3,3425.2,1.13041924]
["bitfinex","ETHUSD",1762908848053,0.27336803,3425.3,3424.7,3.6048859]
["bitfinex","ETHUSD",1762908848201,0.002,3425.3,3425.2,17.89973754]
["bitfinex","ETHUSD",1762908848405,0.002,3425.3,3425.2,18.36643754]
["bitfinex","ETHUSD",1762908849808,0.002,3425.3,3425.2,19.05143754]
["bitfinex","ETHUSD",1762908850054,0.002,3425.3,3425.2,14.9802]
["bitfinex","ETHUSD",1762908850417,0.002,3425.3,3425.2,15.4469]
["bitfinex","ETHUSD",1762908851451,0.002,3425.3,3425.2,14.5]
["bitfinex","ETHUSD",1762908852413,0.54425116,3425.3,3425.2,14.5]
["bitfinex","ETHUSD",1762908853963,2.91959477,3425.2,3424.4,1.1507]
["bitfinex","ETHUSD",1762908854164,3.1902807,3425.1,3424.4,1.1507]
["bitfinex","ETHUSD",1762908854363,2.91964013,3425.1,3424.5,14.5]
["bitfinex","ETHUSD",1762908855102,0.4996,3425.3,3424.5,14.5]
["bitfinex","ETHUSD",1762908855396,0.4999,3425.0,3424.5,14.5]
["bitfinex","ETHUSD",1762908855544,3.19048077,3424.9,3424.5,14.5]
["bitfinex","ETHUSD",1762908855909,0.002,3425.3,3424.9,0.4802]
["bitfinex","ETHUSD",1762908856200,0.27060239,3425.2,3424.9,0.4802]
["bitfinex","ETHUSD",1762908856563,1.40434319,3425.2,3424.9,0.4802]
["bitfinex","ETHUSD",1762908856760,0.27060239,3425.1,3424.9,0.4802]
["bitfinex","ETHUSD",1762908857276,0.27060239,3425.0,3424.9,0.4802]
["bitfinex","ETHUSD",1762908857491,1.40434319,3425.2,3424.9,0.4802]
["bitfinex","ETHUSD",1762908857698,0.27060239,3425.1,3424.9,0.4802]
["bitfinex","ETHUSD",1762908858314,0.27060239,3425.1,3425.0,0.4802]
["bitfinex","ETHUSD",1762908859011,0.002,3425.3,3425.0,0.4802]
["bitfinex","ETHUSD",1762908859221,1.40634319,3425.3,3425.2,0.4802]
["bitfinex","ETHUSD",1762908859379,0.27260239,3425.3,3424.8,2.91981362]
["bitfinex","ETHUSD",1762908859876,0.27260239,3425.3,3424.9,0.4667]
["bitfinex","ETHUSD",1762908860199,0.002,3425.2,3424.9,0.4667]
["bitfinex","ETHUSD",1762908860617,0.002,3425.2,3424.5,15.184]
["bitfinex","ETHUSD",1762908860912,0.27260239,3425.2,3424.8,2.9198736]
["bitfinex","ETHUSD",1762908861098,0.002,3425.2,3425.1,0.4802]
["bitfinex","ETHUSD",1762908861297,0.27265871,3425.2,3425.1,0.4802]
["bitfinex","ETHUSD",1762908861508,0.002,3425.2,3425.1,0.4802]
["bitfinex","ETHUSD",1762908861713,0.27265871,3425.2,3425.1,0.4802]
["bitfinex","ETHUSD",1762908862619,0.27265871,3425.2,3424.9,0.4667]
["bitfinex","ETHUSD",1762908862910,0.27265871,3425.2,3425.1,0.4802]
["bitfinex","ETHUSD",1762908864002,0.002,3425.2,3425.1,4.05542278]
["bitfinex","ETHUSD",1762908864207,0.002,3425.2,3425.1,4.82134396]
["bitfinex","ETHUSD",1762908864370,0.002,3425.2,3425.1,5.50534396]
["bitfinex","ETHUSD",1762908865181,0.002,3425.2,3425.1,1.3531]
["bitfinex","ETHUSD",1762908865672,0.3208,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762908866020,0.59156871,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762908866226,0.27276871,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762908866386,0.002,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762908866588,0.002,3425.2,3425.1,15.6727]
["bitfinex","ETHUSD",1762908866924,0.002,3425.2,3425.1,18.59232278]
["bitfinex","ETHUSD",1762908867123,0.002,3425.2,3425.1,20.8119323]
["bitfinex","ETHUSD",1762908868713,0.002,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762908869078,0.002,3425.2,3425.1,14.998]
["bitfinex","ETHUSD",1762908870085,0.3274,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762908870403,0.002,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762908871519,0.002,3425.2,3425.1,17.91762278]
["bitfinex","ETHUSD",1762908871896,0.002,3425.2,3425.1,20.45248506]
["bitfinex","ETHUSD",1762908872099,0.002,3425.2,3425.1,21.13648506]
["bitfinex","ETHUSD",1762908872704,0.002,3425.2,3425.1,25.00648506]
["bitfinex","ETHUSD",1762908873344,0.002,3425.2,3425.1,21.13648506]
["bitfinex","ETHUSD",1762908876050,0.002,3425.2,3425.1,20.45248506]
["bitfinex","ETHUSD",1762908876628,0.002,3425.2,3425.1,18.78602278]
["bitfinex","ETHUSD",1762908876998,0.002,3425.2,3425.1,18.60162278]
["bitfinex","ETHUSD",1762908877401,0.002,3425.2,3425.1,14.998]
["bitfinex","ETHUSD",1762908877842,0.002,3425.2,3425.1,17.91762278]
["bitfinex","ETHUSD",1762908878236,0.002,3425.2,3425.1,18.10202278]
["bitfinex","ETHUSD",1762908878449,0.002,3425.2,3425.1,20.76300186]
["bitfinex","ETHUSD",1762908878804,0.3274,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762908879154,0.002,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762908879358,0.002,3425.2,3425.1,17.91762278]
["bitfinex","ETHUSD",1762908880055,0.6008743,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762908880769,0.2738743,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762908881133,0.2738743,3425.2,3425.1,17.41962278]
["bitfinex","ETHUSD",1762908881335,0.2738743,3425.2,3425.1,14.998]
["bitfinex","ETHUSD",1762908882357,0.2738743,3425.2,3425.1,17.91762278]
["bitfinex","ETHUSD",1762908883067,0.2738743,3425.2,3425.1,20.30330121]
["bitfinex","ETHUSD",1762908883270,0.2738743,3425.2,3425.1,20.79360121]
["bitfinex","ETHUSD",1762908883429,0.002,3425.2,3425.1,20.79360121]
["bitfinex","ETHUSD",1762908883631,0.27388412,3425.2,3425.1,15.1824]
["bitfinex","ETHUSD",1762908883832,0.27388412,3425.2,3425.1,14.998]
["bitfinex","ETHUSD",1762908884555,0.002,3425.2,3425.1,18.59232278]
["bitfinex","ETHUSD",1762908884774,0.002,3425.2,3425.1,19.27632278]
["bitfinex","ETHUSD",1762908885460,0.2739116,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762908885630,0.5993116,3425.2,3425.1,15.184]
["bitfinex","ETHUSD",1762908886235,0.5993116,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762908890589,0.2739116,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762908890795,0.2739116,3425.2,3425.1,14.998]
["bitfinex","ETHUSD",1762908891595,0.5993116,3425.2,3424.9,0.001]
["bitfinex","ETHUSD",1762908891759,0.2719116,3425.1,3424.9,0.001]
["bitfinex","ETHUSD",1762908892092,0.27213274,3425.0,3424.9,14.501]
["bitfinex","ETHUSD",1762908892286,0.27213274,3425.0,3424.9,17.42079327]
["bitfinex","ETHUSD",1762908892489,0.27213274,3425.0,3424.9,17.91879327]
["bitfinex","ETHUSD",1762908893799,0.27213274,3425.0,3424.9,14.999]
["bitfinex","ETHUSD",1762908894211,1.08263274,3425.0,3424.9,14.501]
["bitfinex","ETHUSD",1762908894741,1.65256458,3425.0,3424.9,14.501]
["bitfinex","ETHUSD",1762908895705,4.5722726,3425.0,3424.9,14.501]
["bitfinex","ETHUSD",1762908896014,5.32185552,3425.0,3424.9,14.501]
["bitfinex","ETHUSD",1762908898557,5.32185552,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762908898743,6.45559632,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762908902942,2.92004905,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762908903137,6.23030794,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762908903339,6.69590794,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762908908740,5.88520794,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762908908940,6.23030794,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762908909404,2.96515889,3424.6,3424.5,0.4765]
["bitfinex","ETHUSD",1762908909690,0.27213274,3424.6,3424.5,0.9653]
["bitfinex","ETHUSD",1762908909975,2.92155841,3425.2,3424.5,3.88535147]
["bitfinex","ETHUSD",1762908910269,0.27139717,3425.1,3424.6,3.40877484]
["bitfinex","ETHUSD",1762908910591,0.27139717,3425.1,3424.8,2.91987853]
["bitfinex","ETHUSD",1762908910768,0.002,3425.2,3425.0,3.58920272]
["bitfinex","ETHUSD",1762908910974,0.002,3425.2,3425.1,0.4755]
["bitfinex","ETHUSD",1762908911283,0.002,3425.2,3425.1,0.9643]
["bitfinex","ETHUSD",1762908911436,2.91962278,3425.1,3424.7,0.684]
["bitfinex","ETHUSD",1762908911636,0.61858459,3425.2,3424.8,14.5]
["bitfinex","ETHUSD",1762908911637,0.27148459,3425.0,3424.8,14.5]
["bitfinex","ETHUSD",1762908911848,0.002,3425.2,3424.8,14.5]
["bitfinex","ETHUSD",1762908912194,0.27145842,3425.1,3424.9,0.4888]
["bitfinex","ETHUSD",1762908912538,0.27145842,3425.1,3425.0,0.4755]
["bitfinex","ETHUSD",1762908912738,0.27145842,3425.1,3425.0,14.9755]
["bitfinex","ETHUSD",1762908913006,0.27145842,3425.1,3425.0,15.4643]
["bitfinex","ETHUSD",1762908913680,0.27145842,3425.1,3425.0,14.9755]
["bitfinex","ETHUSD",1762908913884,4.00171331,3425.1,3425.0,14.5]
["bitfinex","ETHUSD",1762908914132,4.00171331,3425.1,3424.5,0.001]
["bitfinex","ETHUSD",1762908914422,0.27139053,3425.0,3424.5,2.92113264]
["bitfinex","ETHUSD",1762908914622,0.27139053,3424.9,3424.6,17.42004574]
["bitfinex","ETHUSD",1762908914925,0.002,3425.2,3425.0,0.4755]
["bitfinex","ETHUSD",1762908915127,0.27136789,3425.1,3424.6,14.9888]
["bitfinex","ETHUSD",1762908915279,0.27136789,3425.0,3424.6,14.9888]
["bitfinex","ETHUSD",1762908915481,0.27136789,3424.9,3424.6,14.9888]
["bitfinex","ETHUSD",1762908915681,0.27136789,3424.8,3424.6,14.9888]
["bitfinex","ETHUSD",1762908915987,0.002,3425.2,3424.6,14.9888]
["bitfinex","ETHUSD",1762908915988,0.002,3425.2,3425.0,0.4755]
["bitfinex","ETHUSD",1762908916206,0.27153782,3425.1,3424.9,0.684]
["bitfinex","ETHUSD",1762908916402,0.002,3425.2,3425.1,0.6695]
["bitfinex","ETHUSD",1762908916589,0.002,3425.2,3425.1,4.07792278]
["bitfinex","ETHUSD",1762908917229,0.002,3425.2,3425.1,4.107119]
["bitfinex","ETHUSD",1762908917427,0.002,3425.2,3425.1,19.49890473]
["bitfinex","ETHUSD",1762908917962,0.002,3425.2,3425.1,19.90440873]
["bitfinex","ETHUSD",1762908918264,0.002,3425.3,3425.2,3.32504154]
["bitfinex","ETHUSD",1762908918464,0.002,3425.3,3425.2,5.42308234]
["bitfinex","ETHUSD",1762908919252,0.002,3425.3,3425.2,18.38383754]
["bitfinex","ETHUSD",1762908919449,0.002,3425.3,3425.2,21.05071497]
["bitfinex","ETHUSD",1762908920268,0.002,3425.3,3425.2,20.36671497]
["bitfinex","ETHUSD",1762908920437,0.002,3425.3,3425.2,21.05071497]
["bitfinex","ETHUSD",1762908923262,0.002,3425.3,3425.2,20.36671497]
["bitfinex","ETHUSD",1762908923560,0.002,3425.3,3425.2,19.06683754]
["bitfinex","ETHUSD",1762908924276,0.002,3425.3,3425.2,16.1473]
["bitfinex","ETHUSD",1762908924581,0.002,3425.3,3425.2,15.4643]
["bitfinex","ETHUSD",1762908924766,0.002,3425.3,3425.2,19.06683754]
["bitfinex","ETHUSD",1762908925277,0.002,3425.3,3425.2,18.38383754]
["bitfinex","ETHUSD",1762908925456,0.002,3425.3,3425.2,19.06683754]
["bitfinex","ETHUSD",1762908925642,0.002,3425.3,3425.2,15.6585]
["bitfinex","ETHUSD",1762908925982,0.002,3425.3,3425.2,21.28000718]
["bitfinex","ETHUSD",1762908927247,0.002,3425.3,3425.2,20.59700718]
["bitfinex","ETHUSD",1762908927679,0.002,3425.3,3425.2,21.28000718]
["bitfinex","ETHUSD",1762908928841,0.002,3425.3,3425.2,21.00251118]
["bitfinex","ETHUSD",1762908929060,0.002,3425.3,3425.2,21.68551118]
["bitfinex","ETHUSD",1762908929255,0.002,3425.3,3425.2,21.28000718]
["bitfinex","ETHUSD",1762908930680,0.002,3425.3,3425.2,20.59700718]
["bitfinex","ETHUSD",1762908930851,0.002,3425.3,3425.2,21.28000718]
["bitfinex","ETHUSD",1762908932222,0.002,3425.3,3425.2,21.68551118]
["bitfinex","ETHUSD",1762908932522,0.002,3425.6,3425.5,4.45852665]
["bitfinex","ETHUSD",1762908932818,0.002,3425.6,3425.5,14.78211895]
["bitfinex","ETHUSD",1762908932991,0.002,3425.6,3425.5,15.26601895]
["bitfinex","ETHUSD",1762908933182,1e-08,3425.7,3425.6,3.78220063]
["bitfinex","ETHUSD",1762908933382,1e-08,3425.7,3425.6,4.26610063]
["bitfinex","ETHUSD",1762908933779,1e-08,3425.7,3425.6,18.76610063]
["bitfinex","ETHUSD",1762908933998,1e-08,3425.7,3425.6,21.65765296]
["bitfinex","ETHUSD",1762908935221,0.005,3426.9,3426.0,3.3243598]
["bitfinex","ETHUSD",1762908935386,0.005,3426.9,3426.0,5.5986006]
["bitfinex","ETHUSD",1762908935588,0.005,3426.9,3426.4,3.32401905]
["bitfinex","ETHUSD",1762908935834,1e-08,3426.9,3426.8,3.32367839]
["bitfinex","ETHUSD",1762908935982,1e-08,3426.9,3426.8,27.52673628]
["bitfinex","ETHUSD",1762908936322,1e-08,3426.9,3426.8,27.49755454]
["bitfinex","ETHUSD",1762908936522,1e-08,3426.9,3426.8,27.92010074]
["bitfinex","ETHUSD",1762908938182,1e-08,3426.9,3426.8,20.94556077]
["bitfinex","ETHUSD",1762908938387,1e-08,3426.9,3426.8,27.49755454]
["bitfinex","ETHUSD",1762908940854,1e-08,3426.9,3426.8,26.40905054]
["bitfinex","ETHUSD",1762908941158,1e-08,3426.9,3426.8,27.49755454]
["bitfinex","ETHUSD",1762908942431,0.007,3427.9,3427.4,3.32316753]
["bitfinex","ETHUSD",1762908942629,0.007,3427.9,3427.4,12.40376505]
["bitfinex","ETHUSD",1762908942870,0.002,3428.2,3428.1,3.32257176]
["bitfinex","ETHUSD",1762908943071,0.002,3428.2,3428.1,12.07085253]
["bitfinex","ETHUSD",1762908943246,0.002,3428.2,3428.1,12.55475253]
["bitfinex","ETHUSD",1762908943432,0.002,3428.2,3428.1,14.10194459]
["bitfinex","ETHUSD",1762908944134,0.002,3428.2,3428.1,7.12740462]
["bitfinex","ETHUSD",1762908944461,0.002,3428.2,3428.1,7.81040462]
["bitfinex","ETHUSD",1762908944766,0.002,3428.2,3428.1,7.12740462]
["bitfinex","ETHUSD",1762908944966,0.002,3428.2,3428.1,7.14400462]
["bitfinex","ETHUSD",1762908945281,0.002,3428.2,3428.1,6.73850062]
["bitfinex","ETHUSD",1762908946568,0.2828,3428.2,3428.1,4.46425982]
["bitfinex","ETHUSD",1762908946766,0.002,3428.2,3428.1,5.60475982]
["bitfinex","ETHUSD",1762908946930,0.002,3428.2,3428.1,4.05756776]
["bitfinex","ETHUSD",1762908947135,0.002,3428.2,3428.1,3.60006776]
["bitfinex","ETHUSD",1762908947355,0.2828,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762908947556,0.743,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762908948944,0.743,3428.2,3427.0,0.4839]
["bitfinex","ETHUSD",1762908949146,0.4666,3428.1,3428.0,2.91713017]
["bitfinex","ETHUSD",1762908949473,0.4666,3428.1,3428.0,3.60013017]
["bitfinex","ETHUSD",1762908949669,0.4666,3428.1,3428.0,0.683]
["bitfinex","ETHUSD",1762908949870,0.4666,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762908950170,0.4666,3428.1,3428.0,3.60015285]
["bitfinex","ETHUSD",1762908951371,0.4666,3428.1,3428.0,0.683]
["bitfinex","ETHUSD",1762908951870,0.4666,3428.1,3428.0,3.60015285]
["bitfinex","ETHUSD",1762908954860,0.002,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762908955055,0.2707,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762908955282,0.7429,3428.2,3428.0,0.683]
["bitfinex","ETHUSD",1762908955474,0.0047,3428.1,3428.0,0.683]
["bitfinex","ETHUSD",1762908955670,0.4667,3428.1,3428.0,3.60015285]
["bitfinex","ETHUSD",1762908957171,0.4667,3428.1,3428.0,0.683]
["bitfinex","ETHUSD",1762908957383,0.4667,3428.1,3428.0,3.60015285]
["bitfinex","ETHUSD",1762908958132,0.0047,3428.1,3428.0,3.60015285]
["bitfinex","ETHUSD",1762908958413,0.002,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762908958696,0.002,3428.2,3428.1,3.40006776]
["bitfinex","ETHUSD",1762908959192,0.002,3428.2,3428.1,3.88106776]
["bitfinex","ETHUSD",1762908959402,0.002,3428.2,3428.1,3.91023843]
["bitfinex","ETHUSD",1762908959712,0.002,3428.2,3428.1,4.98900573]
["bitfinex","ETHUSD",1762908959872,0.002,3428.2,3428.1,6.52825053]
["bitfinex","ETHUSD",1762908960553,0.002,3428.6,3428.5,4.92407223]
["bitfinex","ETHUSD",1762908960554,1e-08,3428.6,3428.5,4.92407223]
["bitfinex","ETHUSD",1762908960758,1e-08,3428.6,3428.5,12.3936122]
["bitfinex","ETHUSD",1762908960984,1e-08,3428.6,3428.5,28.71635428]
["bitfinex","ETHUSD",1762908963635,1e-08,3429.9,3429.8,13.05071978]
["bitfinex","ETHUSD",1762908963925,1e-08,3429.9,3429.8,21.2300236]
["bitfinex","ETHUSD",1762908964595,1e-08,3429.9,3429.8,21.7260236]
["bitfinex","ETHUSD",1762908964792,1e-08,3429.9,3429.8,28.01756357]
["bitfinex","ETHUSD",1762908966135,1e-08,3429.9,3429.8,27.33556357]
["bitfinex","ETHUSD",1762908966333,1e-08,3429.9,3429.8,28.01756357]
["bitfinex","ETHUSD",1762908966741,1e-08,3429.9,3429.8,27.33556357]
["bitfinex","ETHUSD",1762908966954,1e-08,3429.9,3429.8,28.01756357]
["bitfinex","ETHUSD",1762908967409,1e-08,3429.9,3429.8,20.5480236]
["bitfinex","ETHUSD",1762908967614,1e-08,3429.9,3429.8,14.5]
["bitfinex","ETHUSD",1762908967615,0.85990001,3429.9,3429.8,14.5]
["bitfinex","ETHUSD",1762908967941,0.85990001,3429.9,3429.8,18.0976219]
["bitfinex","ETHUSD",1762908968238,0.41210001,3429.9,3429.8,18.0976219]
["bitfinex","ETHUSD",1762908969030,0.41210001,3429.9,3429.8,17.4156219]
["bitfinex","ETHUSD",1762908969403,0.41210001,3429.9,3429.8,18.0976219]
["bitfinex","ETHUSD",1762908970029,0.85990001,3429.9,3429.8,18.0976219]
["bitfinex","ETHUSD",1762908970228,0.85990001,3429.9,3429.8,15.182]
["bitfinex","ETHUSD",1762908971367,0.85990001,3429.9,3429.8,14.5]
["bitfinex","ETHUSD",1762908971733,1e-08,3429.9,3429.8,17.4156219]
["bitfinex","ETHUSD",1762908971932,1e-08,3429.9,3429.8,19.98505838]
["bitfinex","ETHUSD",1762908972230,1e-08,3429.9,3429.8,20.48105838]
["bitfinex","ETHUSD",1762908972427,1e-08,3429.9,3429.8,20.88656238]
["bitfinex","ETHUSD",1762908972627,1e-08,3429.9,3429.8,22.02030318]
["bitfinex","ETHUSD",1762908973228,0.007,3430.9,3429.9,1.5392448]
["bitfinex","ETHUSD",1762908973545,0.007,3430.9,3430.8,3.78837606]
["bitfinex","ETHUSD",1762908973744,0.007,3430.9,3430.8,10.76191603]
["bitfinex","ETHUSD",1762908973937,0.007,3430.9,3430.8,26.89165683]
["bitfinex","ETHUSD",1762908974248,0.007,3430.9,3430.8,20.10411686]
["bitfinex","ETHUSD",1762908974765,0.007,3430.9,3430.8,19.42211686]
["bitfinex","ETHUSD",1762908974969,0.007,3430.9,3430.8,15.182]
["bitfinex","ETHUSD",1762908975137,0.2476,3430.9,3430.8,18.09677206]
["bitfinex","ETHUSD",1762908975655,0.879,3430.9,3430.8,14.5]
["bitfinex","ETHUSD",1762908975854,0.4311,3430.9,3430.8,15.182]
["bitfinex","ETHUSD",1762908976056,0.879,3430.9,3430.8,18.09677206]
["bitfinex","ETHUSD",1762908976258,0.007,3430.9,3430.8,20.07831403]
["bitfinex","ETHUSD",1762908976450,0.007,3430.9,3430.8,20.57431403]
["bitfinex","ETHUSD",1762908978129,0.007,3430.9,3430.8,19.89231403]
["bitfinex","ETHUSD",1762908978330,0.2476,3430.9,3430.8,19.20471003]
["bitfinex","ETHUSD",1762908978869,0.2476,3430.9,3430.8,15.182]
["bitfinex","ETHUSD",1762908979076,0.4311,3430.9,3430.8,15.182]
["bitfinex","ETHUSD",1762908979277,0.4311,3430.9,3430.8,14.5]
["bitfinex","ETHUSD",1762908979448,0.879,3430.9,3430.8,14.5]
["bitfinex","ETHUSD",1762908979772,0.879,3430.9,3430.8,15.182]
["bitfinex","ETHUSD",1762908980147,0.879,3430.9,3430.8,18.09677206]
["bitfinex","ETHUSD",1762908980544,0.879,3430.9,3430.8,17.41477206]
["bitfinex","ETHUSD",1762908980794,0.879,3430.9,3430.8,15.182]
["bitfinex","ETHUSD",1762908980938,0.007,3430.9,3430.8,20.37455659]
["bitfinex","ETHUSD",1762908981144,0.007,3430.9,3430.8,20.87055659]
["bitfinex","ETHUSD",1762908981367,0.007,3430.9,3430.8,21.27606059]
["bitfinex","ETHUSD",1762908981774,0.007,3430.9,3430.8,20.78006059]
["bitfinex","ETHUSD",1762908982085,0.007,3430.9,3430.8,20.31196059]
["bitfinex","ETHUSD",1762908982285,0.007,3430.9,3430.8,18.09677206]
["bitfinex","ETHUSD",1762908982492,0.007,3430.9,3430.8,17.41477206]
["bitfinex","ETHUSD",1762908982788,0.007,3430.9,3430.8,18.97037606]
["bitfinex","ETHUSD",1762908982953,0.007,3430.9,3430.8,18.28837606]
["bitfinex","ETHUSD",1762908983146,0.007,3430.9,3430.8,18.97037606]
["bitfinex","ETHUSD",1762908983349,0.007,3430.9,3430.8,21.20850079]
["bitfinex","ETHUSD",1762908983581,0.007,3430.9,3430.8,20.74040079]
["bitfinex","ETHUSD",1762908984146,0.007,3430.9,3430.8,21.20850079]
["bitfinex","ETHUSD",1762908984975,0.007,3430.9,3430.8,21.70450079]
["bitfinex","ETHUSD",1762908985315,0.007,3430.9,3430.8,22.83824159]
["bitfinex","ETHUSD",1762908988516,0.007,3430.9,3430.8,21.87414159]
["bitfinex","ETHUSD",1762908988916,0.007,3430.9,3430.8,22.35824159]
["bitfinex","ETHUSD",1762908989674,0.007,3430.9,3430.8,22.84424159]
["bitfinex","ETHUSD",1762908990923,0.007,3430.9,3430.8,22.35824159]
["bitfinex","ETHUSD",1762908991823,0.007,3430.9,3430.8,20.78663759]
["bitfinex","ETHUSD",1762908992006,0.007,3430.9,3430.8,21.95173759]
["bitfinex","ETHUSD",1762908992318,0.007,3430.9,3430.8,20.33389679]
["bitfinex","ETHUSD",1762908992480,0.007,3430.9,3430.8,17.41477206]
["bitfinex","ETHUSD",1762908992684,0.007,3430.9,3430.8,18.09577206]
["bitfinex","ETHUSD",1762908992910,0.236,3430.9,3430.8,18.09577206]
["bitfinex","ETHUSD",1762908993228,1.15125739,3430.9,3430.8,14.5]
["bitfinex","ETHUSD",1762908993429,1.15125739,3430.9,3430.8,15.181]
["bitfinex","ETHUSD",1762908993730,1.15125739,3430.9,3430.8,14.5]
["bitfinex","ETHUSD",1762908993885,1.55802867,3430.9,3430.8,14.5]
["bitfinex","ETHUSD",1762908994080,4.64234797,3430.9,3430.8,14.5]
["bitfinex","ETHUSD",1762908994717,1.72766087,3430.9,3430.8,14.5]
["bitfinex","ETHUSD",1762908995021,4.64234797,3430.9,3430.8,14.5]
["bitfinex","ETHUSD",1762908995422,4.64237573,3430.9,3430.8,14.5]
["bitfinex","ETHUSD",1762908995621,4.64238466,3430.9,3430.8,14.5]
["bitfinex","ETHUSD",1762908996130,2.48358985,3430.9,3430.3,0.681]
["bitfinex","ETHUSD",1762908996316,2.91491485,3430.7,3430.3,0.681]
["bitfinex","ETHUSD",1762908996510,0.2285,3430.4,3430.3,3.59619692]
["bitfinex","ETHUSD",1762908996712,0.50088515,3430.4,3430.3,3.59619692]
["bitfinex","ETHUSD",1762908997032,0.96028515,3430.4,3430.3,15.181]
["bitfinex","ETHUSD",1762908997431,0.96028515,3430.4,3429.8,0.001]
["bitfinex","ETHUSD",1762908997432,3.8754221,3430.4,3429.8,0.001]
["bitfinex","ETHUSD",1762908997732,0.4121,3429.9,3429.8,0.682]
["bitfinex","ETHUSD",1762908997889,0.68446649,3429.9,3429.8,0.682]
["bitfinex","ETHUSD",1762908998083,0.8714,3429.9,3429.8,0.682]
["bitfinex","ETHUSD",1762908998322,0.8714,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762908998526,4.05926285,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762908998725,5.33313311,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762908999319,1.71853143,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762908999520,1.14212596,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762908999933,1.71816488,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762909000295,1.14212596,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762909001234,0.27232596,3429.9,3429.8,0.683]
["bitfinex","ETHUSD",1762909001406,0.4577,3430.4,3430.0,2.9153903]
["bitfinex","ETHUSD",1762909001595,0.2720394,3430.3,3430.1,0.682]
["bitfinex","ETHUSD",1762909001795,0.4577,3430.4,3430.1,0.682]
["bitfinex","ETHUSD",1762909001995,0.2354,3430.2,3430.1,0.682]
["bitfinex","ETHUSD",1762909002447,0.9629348,3430.2,3430.1,0.682]
["bitfinex","ETHUSD",1762909002630,0.96293438,3430.2,3430.1,0.682]
["bitfinex","ETHUSD",1762909003136,0.6909,3430.2,3430.1,18.09736689]
["bitfinex","ETHUSD",1762909003364,0.6909,3430.2,3430.1,15.182]
["bitfinex","ETHUSD",1762909004039,1.03108253,3430.6,3430.1,15.182]
["bitfinex","ETHUSD",1762909004224,0.27196455,3430.5,3430.1,18.09734028]
["bitfinex","ETHUSD",1762909004425,0.27196455,3430.4,3430.2,0.02915281]
["bitfinex","ETHUSD",1762909004625,0.1909,3430.9,3430.3,0.02915196]
["bitfinex","ETHUSD",1762909004825,0.27195503,3430.8,3430.4,2.91508044]
["bitfinex","ETHUSD",1762909005025,0.27195503,3430.7,3430.4,2.91508044]
["bitfinex","ETHUSD",1762909005226,0.27195503,3430.6,3430.5,0.682]
["bitfinex","ETHUSD",1762909005626,0.50735503,3430.6,3430.5,0.682]
["bitfinex","ETHUSD",1762909005827,0.96285503,3430.6,3430.5,0.682]
["bitfinex","ETHUSD",1762909007339,0.96284077,3430.6,3430.5,0.682]
["bitfinex","ETHUSD",1762909008631,0.96284077,3430.6,3430.5,3.59702696]
["bitfinex","ETHUSD",1762909009064,0.96284077,3430.6,3430.5,0.682]
["bitfinex","ETHUSD",1762909010144,0.96284077,3430.6,3430.5,3.59702696]
["bitfinex","ETHUSD",1762909010477,0.2354,3430.6,3430.5,3.59702696]
["bitfinex","ETHUSD",1762909010790,0.2354,3430.6,3430.5,0.682]
["bitfinex","ETHUSD",1762909011069,0.6909,3430.6,3430.5,0.682]
["bitfinex","ETHUSD",1762909011238,0.96285339,3430.6,3430.5,0.682]
["bitfinex","ETHUSD",1762909011438,0.96285339,3430.6,3430.4,0.682]
["bitfinex","ETHUSD",1762909011671,0.1909,3430.9,3430.2,0.682]
["bitfinex","ETHUSD",1762909011672,0.4577,3430.5,3430.2,0.682]
["bitfinex","ETHUSD",1762909011990,0.2354,3430.2,3430.1,14.5]
["bitfinex","ETHUSD",1762909012135,0.2354,3430.2,3430.1,15.182]
["bitfinex","ETHUSD",1762909012335,0.6909,3430.2,3430.1,14.5]
["bitfinex","ETHUSD",1762909012686,4.25829634,3430.2,3430.1,14.5]
["bitfinex","ETHUSD",1762909012838,0.96290421,3430.2,3430.1,14.5]
["bitfinex","ETHUSD",1762909013667,0.6909,3430.2,3430.1,14.5]
["bitfinex","ETHUSD",1762909013877,0.2354,3430.2,3430.1,14.5]
["bitfinex","ETHUSD",1762909014091,0.2354,3430.2,3430.1,17.41536689]
["bitfinex","ETHUSD",1762909014287,0.4555,3430.5,3430.2,2.91523752]
["bitfinex","ETHUSD",1762909014493,0.27203248,3430.4,3430.2,2.91523752]
["bitfinex","ETHUSD",1762909014860,0.6486,3430.9,3430.3,1.1348]
["bitfinex","ETHUSD",1762909015060,0.27201836,3430.8,3430.5,2.91500932]
["bitfinex","ETHUSD",1762909015261,0.27201836,3430.7,3430.5,2.91500932]
["bitfinex","ETHUSD",1762909015483,0.6486,3430.9,3430.5,2.91500932]
["bitfinex","ETHUSD",1762909015791,0.2354,3430.6,3430.3,0.682]
["bitfinex","ETHUSD",1762909015993,0.2366,3430.4,3430.1,14.5]
["bitfinex","ETHUSD",1762909016168,0.4565,3430.7,3430.2,0.682]
["bitfinex","ETHUSD",1762909016493,0.4628,3430.3,3430.2,0.682]
["bitfinex","ETHUSD",1762909016857,0.6931,3430.3,3430.2,0.682]
["bitfinex","ETHUSD",1762909017704,0.6931,3430.3,3430.1,14.501]
["bitfinex","ETHUSD",1762909017995,0.6931,3430.2,3430.1,14.501]
["bitfinex","ETHUSD",1762909018299,0.002,3430.6,3430.2,2.91524777]
["bitfinex","ETHUSD",1762909018455,0.27235026,3430.5,3430.2,2.91524777]
["bitfinex","ETHUSD",1762909019098,0.002,3430.6,3430.2,2.91524777]
["bitfinex","ETHUSD",1762909019299,0.27244593,3430.5,3430.2,2.91524777]
["bitfinex","ETHUSD",1762909019798,0.1998,3430.3,3430.1,14.501]
["bitfinex","ETHUSD",1762909019998,0.2028,3430.2,3430.1,14.501]
["bitfinex","ETHUSD",1762909020364,0.2028,3430.2,3430.1,17.41636689]
["bitfinex","ETHUSD",1762909020760,0.002,3430.6,3430.2,2.9152418]
["bitfinex","ETHUSD",1762909021073,0.76617593,3430.5,3430.3,0.682]
["bitfinex","ETHUSD",1762909021265,0.27257593,3430.4,3430.3,0.682]
["bitfinex","ETHUSD",1762909021465,0.76017593,3430.4,3430.3,0.682]
["bitfinex","ETHUSD",1762909023461,0.76063583,3430.4,3430.3,0.682]
["bitfinex","ETHUSD",1762909025164,0.96643583,3430.4,3430.3,0.682]
["bitfinex","ETHUSD",1762909025810,0.96643583,3430.4,3430.1,14.501]
["bitfinex","ETHUSD",1762909026020,0.1998,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762909026204,1.05012231,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762909026404,0.85032231,3430.2,3430.1,0.4934]
["bitfinex","ETHUSD",1762909026590,0.27303583,3430.2,3430.1,0.4934]
["bitfinex","ETHUSD",1762909026991,0.27303583,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762909027186,0.47583583,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762909027389,0.96363583,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762909028196,4.45623896,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762909028410,5.19338142,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762909028600,1.79029952,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762909028986,5.19338142,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762909029593,6.32712222,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762909030094,6.32712222,3430.2,3429.8,0.001]
["bitfinex","ETHUSD",1762909030095,2.91553689,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762909030288,2.91579192,3429.6,3429.4,0.001]
["bitfinex","ETHUSD",1762909030522,11.44758355,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762909030721,2.66371064,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762909030929,5.57958758,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762909031089,6.42911777,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762909031486,6.88654664,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762909032426,6.88613954,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762909033029,3.32163604,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762909033189,0.405504,3429.1,3428.2,14.5]
["bitfinex","ETHUSD",1762909033392,1.1337408,3428.9,3428.2,14.5]
["bitfinex","ETHUSD",1762909033615,1.1337408,3428.7,3428.2,14.5]
["bitfinex","ETHUSD",1762909033861,0.27262873,3428.6,3428.2,14.5]
["bitfinex","ETHUSD",1762909034065,0.27262873,3428.5,3428.2,14.5]
["bitfinex","ETHUSD",1762909034228,0.4936,3428.7,3428.2,14.5]
["bitfinex","ETHUSD",1762909034568,3.18881074,3428.6,3428.2,14.5]
["bitfinex","ETHUSD",1762909034718,0.229,3428.3,3428.2,14.5]
["bitfinex","ETHUSD",1762909036056,0.1341,3428.8,3428.2,14.9924]
["bitfinex","ETHUSD",1762909036349,0.4936,3429.0,3428.2,15.4552]
["bitfinex","ETHUSD",1762909036549,0.27190457,3428.9,3428.5,2.91665314]
["bitfinex","ETHUSD",1762909036749,0.27190457,3428.9,3428.3,3.59889758]
["bitfinex","ETHUSD",1762909036750,2.91631389,3429.0,3428.3,0.682]
["bitfinex","ETHUSD",1762909036910,0.27190185,3428.9,3428.3,0.682]
["bitfinex","ETHUSD",1762909037117,0.38880185,3428.9,3428.4,14.5]
["bitfinex","ETHUSD",1762909037316,0.27190185,3428.8,3428.4,14.5]
["bitfinex","ETHUSD",1762909037515,3.68205893,3428.8,3428.4,14.5]
["bitfinex","ETHUSD",1762909037716,3.41015708,3428.8,3428.4,14.5]
["bitfinex","ETHUSD",1762909038119,0.4936,3428.8,3428.4,14.5]
["bitfinex","ETHUSD",1762909038543,0.1169,3428.9,3428.4,14.5]
["bitfinex","ETHUSD",1762909038749,0.76539046,3428.8,3428.4,14.5]
["bitfinex","ETHUSD",1762909038949,0.4936,3428.8,3428.4,14.5]
["bitfinex","ETHUSD",1762909039171,3.03331625,3428.9,3428.4,14.5]
["bitfinex","ETHUSD",1762909039172,0.2459,3428.5,3428.4,14.5]
["bitfinex","ETHUSD",1762909041332,0.737,3428.5,3428.4,14.5]
["bitfinex","ETHUSD",1762909041533,0.2459,3428.5,3428.4,14.5]
["bitfinex","ETHUSD",1762909041867,0.737,3428.5,3428.4,14.5]
["bitfinex","ETHUSD",1762909042369,4.31074057,3428.5,3428.4,14.5]
["bitfinex","ETHUSD",1762909042572,4.31074057,3428.5,3428.1,0.006]
["bitfinex","ETHUSD",1762909042573,1.66571242,3428.5,3428.1,0.006]
["bitfinex","ETHUSD",1762909042772,6.47549597,3428.9,3428.1,0.006]
["bitfinex","ETHUSD",1762909042773,0.0049,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762909042972,0.76531152,3428.4,3428.1,0.006]
["bitfinex","ETHUSD",1762909042973,0.27171152,3428.3,3428.1,0.006]
["bitfinex","ETHUSD",1762909043160,3.18862507,3428.3,3428.1,0.006]
["bitfinex","ETHUSD",1762909043364,3.40458267,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762909043679,0.4876,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762909045667,3.77021402,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762909045834,1.10513135,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762909046034,0.85323135,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762909046668,0.85323135,3428.2,3428.1,14.506]
["bitfinex","ETHUSD",1762909047378,3.77021402,3428.2,3428.1,14.506]
["bitfinex","ETHUSD",1762909047677,0.36563135,3428.2,3428.1,14.9759]
["bitfinex","ETHUSD",1762909047869,2.91674638,3428.5,3428.1,14.9759]
["bitfinex","ETHUSD",1762909048035,2.91625915,3429.1,3428.2,4.06551147]
["bitfinex","ETHUSD",1762909048236,0.84666757,3429.0,3428.2,1.1486]
["bitfinex","ETHUSD",1762909048435,0.27160842,3428.9,3428.2,4.06551854]
["bitfinex","ETHUSD",1762909048639,0.39190842,3428.9,3428.2,0.682]
["bitfinex","ETHUSD",1762909048840,0.27160842,3428.8,3428.2,0.682]
["bitfinex","ETHUSD",1762909049148,3.18808065,3428.8,3428.2,3.59896773]
["bitfinex","ETHUSD",1762909049470,0.27160842,3428.7,3428.3,2.91682346]
["bitfinex","ETHUSD",1762909049662,2.9165395,3428.8,3428.2,1.1486]
["bitfinex","ETHUSD",1762909049864,0.27172388,3428.7,3428.3,2.91684332]
["bitfinex","ETHUSD",1762909050052,3.0366972,3428.9,3428.2,4.06555341]
["bitfinex","ETHUSD",1762909050251,0.27172388,3428.8,3428.2,4.06555341]
["bitfinex","ETHUSD",1762909050676,3.18820688,3428.8,3428.2,4.06555341]
["bitfinex","ETHUSD",1762909050890,0.27172388,3428.7,3428.2,1.1486]
["bitfinex","ETHUSD",1762909051179,3.03674442,3428.9,3428.2,4.06553211]
["bitfinex","ETHUSD",1762909051354,0.27184999,3428.8,3428.2,4.06553211]
["bitfinex","ETHUSD",1762909051555,0.27184999,3428.8,3428.2,4.06556382]
["bitfinex","ETHUSD",1762909051866,3.18834309,3428.8,3428.2,1.1486]
["bitfinex","ETHUSD",1762909052066,0.1886,3429.7,3428.7,0.4699]
["bitfinex","ETHUSD",1762909052387,0.4824,3430.5,3429.2,0.1867]
["bitfinex","ETHUSD",1762909052546,0.4824,3430.5,3429.8,0.4699]
["bitfinex","ETHUSD",1762909052547,3.37566195,3430.4,3429.8,0.4699]
["bitfinex","ETHUSD",1762909052750,0.27188582,3430.3,3429.9,14.5]
["bitfinex","ETHUSD",1762909052945,0.27188582,3430.2,3429.9,14.5]
["bitfinex","ETHUSD",1762909053279,0.002,3430.5,3430.4,3.57171194]
["bitfinex","ETHUSD",1762909053441,0.002,3430.5,3430.4,4.03831194]
["bitfinex","ETHUSD",1762909053642,0.002,3430.5,3430.4,1.1232]
["bitfinex","ETHUSD",1762909053843,0.002,3430.5,3430.4,4.03831194]
["bitfinex","ETHUSD",1762909054073,0.002,3430.5,3430.4,3.57171194]
["bitfinex","ETHUSD",1762909054278,0.002,3430.5,3430.4,4.03831194]
["bitfinex","ETHUSD",1762909054678,0.002,3430.5,3430.4,18.53831194]
["bitfinex","ETHUSD",1762909055484,0.002,3430.5,3430.4,20.75186961]
["bitfinex","ETHUSD",1762909055694,0.002,3430.5,3430.4,14.5]
["bitfinex","ETHUSD",1762909055896,0.002,3430.5,3430.4,16.1185]
["bitfinex","ETHUSD",1762909056057,0.002,3430.5,3430.4,19.03361194]
["bitfinex","ETHUSD",1762909056243,0.002,3430.5,3430.4,20.57285674]
["bitfinex","ETHUSD",1762909056759,0.002,3430.6,3430.5,4.45427176]
["bitfinex","ETHUSD",1762909056959,0.002,3430.6,3430.5,8.28232409]
["bitfinex","ETHUSD",1762909057677,0.002,3430.6,3430.5,22.78232409]
["bitfinex","ETHUSD",1762909058880,0.002,3430.6,3430.5,23.36127779]
["bitfinex","ETHUSD",1762909059076,0.002,3430.6,3430.5,22.78232409]
["bitfinex","ETHUSD",1762909059276,0.002,3430.6,3430.5,23.46432409]
["bitfinex","ETHUSD",1762909059666,0.002,3430.6,3430.5,22.37682009]
["bitfinex","ETHUSD",1762909059881,0.002,3430.6,3430.5,14.5]
["bitfinex","ETHUSD",1762909060085,0.002,3430.6,3430.5,15.182]
["bitfinex","ETHUSD",1762909061299,0.002,3430.6,3430.5,14.5]
["bitfinex","ETHUSD",1762909061592,0.002,3430.6,3430.5,15.182]
["bitfinex","ETHUSD",1762909061950,0.002,3430.6,3430.5,18.09702696]
["bitfinex","ETHUSD",1762909062149,0.002,3430.6,3430.5,15.182]
["bitfinex","ETHUSD",1762909064294,0.002,3430.6,3430.5,18.09702696]
["bitfinex","ETHUSD",1762909064698,0.002,3430.6,3430.5,18.58822696]
["bitfinex","ETHUSD",1762909065775,0.002,3430.6,3430.5,19.03992696]
["bitfinex","ETHUSD",1762909067468,0.002,3430.6,3430.5,21.62243873]
["bitfinex","ETHUSD",1762909068998,0.002,3430.6,3430.5,18.09702696]
["bitfinex","ETHUSD",1762909069165,0.002,3430.6,3430.5,19.03992696]
["bitfinex","ETHUSD",1762909070706,0.002,3430.6,3430.5,24.44917176]
["bitfinex","ETHUSD",1762909071005,1e-08,3430.9,3430.8,3.81147606]
["bitfinex","ETHUSD",1762909071177,1e-08,3430.9,3430.8,9.49721686]
["bitfinex","ETHUSD",1762909071382,1e-08,3430.9,3430.8,12.84046919]
["bitfinex","ETHUSD",1762909071608,1e-08,3430.9,3430.8,27.34046919]
["bitfinex","ETHUSD",1762909074109,1e-08,3430.9,3430.8,27.33946919]
["bitfinex","ETHUSD",1762909074677,1e-08,3430.9,3430.8,26.65846919]
["bitfinex","ETHUSD",1762909074874,1e-08,3430.9,3430.8,27.33946919]
["bitfinex","ETHUSD",1762909075472,1e-08,3430.9,3430.8,26.65846919]
["bitfinex","ETHUSD",1762909075677,1e-08,3430.9,3430.8,27.33946919]
["bitfinex","ETHUSD",1762909075918,1e-08,3430.9,3430.8,25.71556919]
["bitfinex","ETHUSD",1762909076086,1e-08,3430.9,3430.8,22.94027206]
["bitfinex","ETHUSD",1762909078009,1e-08,3430.9,3430.8,21.96577206]
["bitfinex","ETHUSD",1762909078314,1e-08,3430.9,3430.8,22.45987206]
["bitfinex","ETHUSD",1762909078883,1e-08,3430.9,3430.8,8.44027206]
["bitfinex","ETHUSD",1762909079383,1e-08,3430.9,3430.8,22.94027206]
["bitfinex","ETHUSD",1762909079698,1e-08,3430.9,3430.8,25.83182439]
["bitfinex","ETHUSD",1762909083120,1e-08,3430.9,3430.8,21.75507206]
["bitfinex","ETHUSD",1762909083315,1e-08,3430.9,3430.8,22.43607206]
["bitfinex","ETHUSD",1762909084557,0.27730001,3430.9,3430.8,18.37]
["bitfinex","ETHUSD",1762909084731,0.55006073,3430.9,3430.8,21.96577206]
["bitfinex","ETHUSD",1762909085432,0.55006073,3430.9,3430.8,19.051]
["bitfinex","ETHUSD",1762909085650,1.18636073,3430.9,3430.8,19.051]
["bitfinex","ETHUSD",1762909085949,0.55006073,3430.9,3430.8,21.96577206]
["bitfinex","ETHUSD",1762909086171,0.55006073,3430.9,3430.8,19.051]
["bitfinex","ETHUSD",1762909086352,0.73376073,3430.9,3430.8,21.96577206]
["bitfinex","ETHUSD",1762909086550,0.27276073,3430.9,3430.8,18.56607206]
["bitfinex","ETHUSD",1762909086751,0.27276073,3430.9,3430.8,18.09577206]
["bitfinex","ETHUSD",1762909086957,0.27276073,3430.9,3430.8,18.09677206]
["bitfinex","ETHUSD",1762909087132,0.27476073,3430.9,3430.8,18.09677206]
["bitfinex","ETHUSD",1762909087314,0.55116073,3430.9,3430.8,18.09677206]
["bitfinex","ETHUSD",1762909087719,1.18836073,3430.9,3430.8,14.501]
["bitfinex","ETHUSD",1762909088055,1.76590326,3430.9,3430.8,15.182]
["bitfinex","ETHUSD",1762909093585,1.76603657,3430.9,3430.8,14.501]
["bitfinex","ETHUSD",1762909093792,4.857714,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762909095746,2.91502696,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762909095982,3.76726352,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762909096291,4.93334295,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762909097166,2.01831599,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762909097365,4.21986352,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762909098477,2.43857736,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762909099115,5.35360432,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762909099477,1.30483656,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762909099699,0.72729403,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762909099872,1.72681651,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762909100475,0.85223656,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762909100784,0.72729403,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762909100974,1.30483656,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762909101176,0.72729403,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762909101377,3.64232099,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762909101577,4.9333429,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762909101772,4.93239034,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762909102314,2.01736338,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762909104074,4.93239034,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762909104278,2.01736338,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762909105181,4.21891096,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762909105715,5.35265176,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762909109244,5.75815576,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762909109399,10.41563585,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762909109734,13.85322153,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762909110043,13.85322153,3430.2,3429.7,0.001]
["bitfinex","ETHUSD",1762909110044,4.0493627,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762909110203,6.0284507,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762909110580,0.405504,3429.6,3428.1,0.286]
["bitfinex","ETHUSD",1762909110787,1.1337408,3429.2,3428.2,14.5]
["bitfinex","ETHUSD",1762909111027,0.4905,3428.3,3428.2,14.5]
["bitfinex","ETHUSD",1762909111228,0.76339403,3428.3,3428.2,14.5]
["bitfinex","ETHUSD",1762909111531,3.90450545,3428.3,3428.1,0.006]
["bitfinex","ETHUSD",1762909111733,0.76560325,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762909112023,4.29214425,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762909112387,5.42588505,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762909113228,2.50890238,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762909113436,1.40584405,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762909113587,0.27210325,3428.2,3428.1,0.4737]
["bitfinex","ETHUSD",1762909113809,1.1337408,3428.7,3428.1,1.1188]
["bitfinex","ETHUSD",1762909114146,0.2716112,3428.6,3428.1,1.1188]
["bitfinex","ETHUSD",1762909114447,0.2716112,3428.6,3428.1,0.4737]
["bitfinex","ETHUSD",1762909114623,0.2716112,3428.5,3428.1,0.4737]
["bitfinex","ETHUSD",1762909115632,0.2716112,3428.5,3428.2,14.5]
["bitfinex","ETHUSD",1762909115814,1.1337408,3428.6,3428.2,14.5]
["bitfinex","ETHUSD",1762909116142,0.27144118,3428.5,3428.2,14.5]
["bitfinex","ETHUSD",1762909116504,1.1337408,3428.6,3428.2,14.5]
["bitfinex","ETHUSD",1762909116843,2.91667275,3428.6,3428.2,14.5]
["bitfinex","ETHUSD",1762909117156,3.8674941,3428.8,3428.2,14.5]
["bitfinex","ETHUSD",1762909117157,0.45751828,3428.8,3428.5,0.4677]
["bitfinex","ETHUSD",1762909117308,0.4935,3429.1,3428.5,0.4677]
["bitfinex","ETHUSD",1762909117309,2.91629622,3429.1,3428.5,0.4677]
["bitfinex","ETHUSD",1762909117505,0.2221,3428.6,3428.1,0.1887]
["bitfinex","ETHUSD",1762909117748,0.76483901,3429.0,3428.2,14.5]
["bitfinex","ETHUSD",1762909117749,0.4935,3429.0,3428.2,14.5]
["bitfinex","ETHUSD",1762909117947,3.18773185,3428.9,3428.2,14.5]
["bitfinex","ETHUSD",1762909118155,0.2221,3428.3,3428.2,14.5]
["bitfinex","ETHUSD",1762909118713,3.13899758,3428.3,3428.1,0.006]
["bitfinex","ETHUSD",1762909118958,0.4984,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762909119252,0.0049,3428.2,3428.1,14.506]
["bitfinex","ETHUSD",1762909119450,0.638103,3428.2,3428.1,14.506]
["bitfinex","ETHUSD",1762909120103,3.55508567,3428.2,3428.1,14.506]
["bitfinex","ETHUSD",1762909120216,3.41538267,3428.2,3428.1,14.506]
["bitfinex","ETHUSD",1762909120548,4.8204285,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762909120923,5.3944529,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762909123448,5.39440014,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762909123647,6.86218563,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762909124430,7.26768963,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762909125011,2.91715285,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762909125314,5.11337032,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762909125516,7.28324588,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762909126154,0.6827,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762909126318,11.77764402,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762909126518,12.57706842,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762909127119,4.05242622,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762909127354,4.48847849,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762909127555,4.97867849,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762909127949,2.05999307,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762909128144,4.97867849,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762909128352,5.83340179,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762909128862,2.25971637,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762909129040,1.40499307,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762909129256,0.27125227,3426.2,3426.1,0.4737]
["bitfinex","ETHUSD",1762909129445,3.22701278,3427.2,3426.1,1.1188]
["bitfinex","ETHUSD",1762909129644,1.1337408,3426.9,3426.2,0.4624]
["bitfinex","ETHUSD",1762909129850,0.27053739,3426.8,3426.3,2.91860023]
["bitfinex","ETHUSD",1762909130149,1.1337408,3426.9,3426.2,0.4624]
["bitfinex","ETHUSD",1762909130335,0.27052685,3426.8,3426.2,0.4624]
["bitfinex","ETHUSD",1762909130535,0.4935,3427.2,3426.2,0.4624]
["bitfinex","ETHUSD",1762909130536,1.1337408,3426.6,3426.2,0.4624]
["bitfinex","ETHUSD",1762909130767,2.91818491,3426.8,3426.2,0.4624]
["bitfinex","ETHUSD",1762909130966,2.91846003,3426.5,3426.1,0.006]
["bitfinex","ETHUSD",1762909131131,2.91857236,3426.4,3426.1,0.006]
["bitfinex","ETHUSD",1762909131762,0.4935,3426.6,3426.1,0.006]
["bitfinex","ETHUSD",1762909131936,2.91842988,3426.5,3426.1,0.006]
["bitfinex","ETHUSD",1762909132272,2.91858344,3426.4,3426.1,0.006]
["bitfinex","ETHUSD",1762909133152,3.75303867,3426.6,3426.1,0.006]
["bitfinex","ETHUSD",1762909133358,2.91851505,3426.4,3426.1,0.006]
["bitfinex","ETHUSD",1762909133565,2.91861127,3426.3,3426.1,0.006]
["bitfinex","ETHUSD",1762909133749,2.91853233,3426.4,3426.1,0.006]
["bitfinex","ETHUSD",1762909134074,2.9184836,3426.5,3426.1,0.006]
["bitfinex","ETHUSD",1762909134256,3.18928513,3426.4,3426.1,0.006]
["bitfinex","ETHUSD",1762909134456,2.91858071,3426.4,3426.2,14.5]
["bitfinex","ETHUSD",1762909134662,2.91843877,3426.5,3426.2,14.5]
["bitfinex","ETHUSD",1762909134866,0.27080801,3426.4,3426.2,14.5]
["bitfinex","ETHUSD",1762909135179,2.91850151,3426.5,3426.2,14.5]
["bitfinex","ETHUSD",1762909135369,0.27094873,3426.4,3426.2,14.5]
["bitfinex","ETHUSD",1762909135552,0.27094873,3426.3,3426.2,14.5]
["bitfinex","ETHUSD",1762909136242,3.35434896,3426.3,3426.2,14.5]
["bitfinex","ETHUSD",1762909136583,4.05242622,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762909136748,4.81837495,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762909136949,5.39209234,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762909137568,5.79759634,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762909138849,5.39209234,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762909139085,6.23485863,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762909139280,6.64036263,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762909140083,2.918941,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762909140276,11.62686107,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762909140473,12.09316107,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762909140675,14.41656112,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762909140988,4.45844143,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1762909141194,4.50852665,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762909141383,4.45878234,3425.2,3424.8,0.001]
["bitfinex","ETHUSD",1762909141686,13.15182267,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762909141994,13.73516164,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762909143263,3.32529727,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762909143463,7.95063567,3424.9,3423.5,14.5]
["bitfinex","ETHUSD",1762909143696,2.92066101,3423.9,3423.3,0.4984]
["bitfinex","ETHUSD",1762909144000,0.2711004,3423.8,3423.3,0.4984]
["bitfinex","ETHUSD",1762909144497,0.2711004,3423.8,3423.7,0.4567]
["bitfinex","ETHUSD",1762909144864,2.92002651,3424.7,3423.8,2.92067201]
["bitfinex","ETHUSD",1762909145180,1.1337408,3424.4,3423.5,0.4984]
["bitfinex","ETHUSD",1762909145378,0.84543348,3424.6,3423.7,2.92075459]
["bitfinex","ETHUSD",1762909145379,0.27082077,3424.3,3423.7,2.92075459]
["bitfinex","ETHUSD",1762909145675,2.92057025,3424.0,3423.6,14.5]
["bitfinex","ETHUSD",1762909145995,10.42045191,3424.6,3423.6,0.4984]
["bitfinex","ETHUSD",1762909145996,0.4663,3424.5,3423.6,0.4984]
["bitfinex","ETHUSD",1762909146212,2.92061721,3424.0,3423.6,0.4984]
["bitfinex","ETHUSD",1762909146434,3.1914753,3423.9,3423.6,0.4984]
["bitfinex","ETHUSD",1762909146582,0.2707088,3423.8,3423.6,0.4984]
["bitfinex","ETHUSD",1762909146780,1.1337408,3424.4,3423.6,0.4984]
["bitfinex","ETHUSD",1762909146781,2.92039341,3424.2,3423.8,0.4567]
["bitfinex","ETHUSD",1762909146986,0.27071213,3424.1,3423.3,14.5]
["bitfinex","ETHUSD",1762909147207,2.9207185,3423.9,3423.3,14.5]
["bitfinex","ETHUSD",1762909147518,0.27071213,3423.8,3423.3,14.5]
["bitfinex","ETHUSD",1762909147966,2.92095976,3423.6,3423.3,14.5]
["bitfinex","ETHUSD",1762909148266,0.27065714,3423.5,3423.3,14.5]
["bitfinex","ETHUSD",1762909148460,3.19165446,3423.5,3423.3,14.5]
["bitfinex","ETHUSD",1762909148668,2.92083179,3423.7,3423.1,0.005]
["bitfinex","ETHUSD",1762909148669,2.92124328,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762909148944,0.72605714,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762909149069,0.27065714,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762909149264,3.19190042,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762909149859,0.54375714,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762909150108,0.67826791,3423.2,3423.1,0.4617]
["bitfinex","ETHUSD",1762909150396,0.67826791,3423.2,3423.1,0.9601]
["bitfinex","ETHUSD",1762909150565,0.67826791,3423.2,3423.1,0.4617]
["bitfinex","ETHUSD",1762909150965,0.27065714,3423.2,3423.1,0.9601]
["bitfinex","ETHUSD",1762909151386,0.27065714,3423.2,3423.1,0.9101]
["bitfinex","ETHUSD",1762909151584,0.27065714,3423.2,3422.8,0.6811]
["bitfinex","ETHUSD",1762909151892,3.19206848,3423.1,3422.5,0.4984]
["bitfinex","ETHUSD",1762909152204,0.27065714,3423.0,3422.5,0.4984]
["bitfinex","ETHUSD",1762909152406,0.27065714,3422.9,3422.5,0.4984]
["bitfinex","ETHUSD",1762909152604,3.69157273,3423.1,3422.5,0.4984]
["bitfinex","ETHUSD",1762909152605,0.27065714,3422.8,3422.5,0.4984]
["bitfinex","ETHUSD",1762909152809,3.69163344,3423.1,3422.5,0.4984]
["bitfinex","ETHUSD",1762909153111,0.27055636,3423.0,3422.7,0.4567]
["bitfinex","ETHUSD",1762909153299,0.27055636,3422.9,3422.7,0.4567]
["bitfinex","ETHUSD",1762909153479,0.27055636,3422.8,3422.7,0.4567]
["bitfinex","ETHUSD",1762909154078,0.27055636,3422.9,3422.7,0.4567]
["bitfinex","ETHUSD",1762909154413,0.27055636,3422.8,3422.3,0.4984]
["bitfinex","ETHUSD",1762909154624,0.27055636,3422.7,3422.4,0.4984]
["bitfinex","ETHUSD",1762909154911,1.1337408,3423.4,3422.6,2.92167805]
["bitfinex","ETHUSD",1762909155207,0.84485204,3423.3,3422.7,2.92165898]
["bitfinex","ETHUSD",1762909155382,0.2706513,3423.2,3422.7,0.4984]
["bitfinex","ETHUSD",1762909155707,1.4043921,3423.1,3422.6,0.001]
["bitfinex","ETHUSD",1762909155874,0.2706513,3423.0,3422.6,0.4994]
["bitfinex","ETHUSD",1762909156210,0.2706513,3422.9,3422.6,0.4494]
["bitfinex","ETHUSD",1762909156506,0.27070395,3422.8,3422.7,2.92165825]
["bitfinex","ETHUSD",1762909156804,0.27070395,3422.8,3422.6,3.37113296]
["bitfinex","ETHUSD",1762909157006,2.92124926,3423.2,3422.7,0.4567]
["bitfinex","ETHUSD",1762909157209,4.05481345,3423.4,3421.1,0.005]
["bitfinex","ETHUSD",1762909157210,0.329,3422.1,3421.1,0.005]
["bitfinex","ETHUSD",1762909157414,2.92238111,3421.9,3421.1,0.005]
["bitfinex","ETHUSD",1762909157573,0.27060007,3421.8,3421.1,0.005]
["bitfinex","ETHUSD",1762909157776,0.27060007,3421.7,3421.2,2.9228713]
["bitfinex","ETHUSD",1762909158007,0.27060007,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1762909158186,2.92200981,3422.4,3421.5,2.92269207]
["bitfinex","ETHUSD",1762909158396,1.1337408,3422.2,3422.1,0.4567]
["bitfinex","ETHUSD",1762909158676,4.0559491,3422.1,3421.6,0.4984]
["bitfinex","ETHUSD",1762909158907,0.27035845,3422.0,3421.6,0.4984]
["bitfinex","ETHUSD",1762909159114,0.27035845,3421.9,3421.6,0.4984]
["bitfinex","ETHUSD",1762909159314,0.27035845,3421.8,3421.6,0.4984]
["bitfinex","ETHUSD",1762909159495,0.27035845,3421.7,3421.6,0.4984]
["bitfinex","ETHUSD",1762909160026,0.27035845,3421.7,3421.6,0.9551]
["bitfinex","ETHUSD",1762909160238,0.27035845,3422.0,3421.6,0.9551]
["bitfinex","ETHUSD",1762909160402,0.68329132,3422.7,3422.2,0.6491]
["bitfinex","ETHUSD",1762909160591,0.27027191,3422.6,3422.2,0.6491]
["bitfinex","ETHUSD",1762909160796,2.92232704,3422.0,3421.2,0.4984]
["bitfinex","ETHUSD",1762909160991,0.27027191,3421.9,3421.2,0.4984]
["bitfinex","ETHUSD",1762909161245,2.9225019,3421.8,3421.2,0.4984]
["bitfinex","ETHUSD",1762909161406,0.27027191,3421.7,3421.2,0.4984]
["bitfinex","ETHUSD",1762909161723,1.1337408,3422.2,3421.8,0.4567]
["bitfinex","ETHUSD",1762909161887,2.92228153,3422.0,3421.8,0.4567]
["bitfinex","ETHUSD",1762909162087,3.19260745,3421.9,3421.8,0.4567]
["bitfinex","ETHUSD",1762909162330,0.27025438,3421.9,3421.4,3.42117981]
["bitfinex","ETHUSD",1762909162543,0.7966654,3422.1,3421.4,3.42116721]
["bitfinex","ETHUSD",1762909162544,0.27025438,3421.8,3421.4,3.42116721]
["bitfinex","ETHUSD",1762909162689,3.71891448,3422.1,3421.5,3.42108948]
["bitfinex","ETHUSD",1762909162690,0.27025438,3421.7,3421.5,3.42108948]
["bitfinex","ETHUSD",1762909162890,1.1337408,3422.3,3422.0,0.4567]
["bitfinex","ETHUSD",1762909163231,2.92227306,3422.0,3421.3,0.4984]
["bitfinex","ETHUSD",1762909163450,0.27045022,3421.9,3421.3,0.4984]
["bitfinex","ETHUSD",1762909163730,0.27045022,3421.8,3421.3,0.4984]
["bitfinex","ETHUSD",1762909163888,1.1337408,3422.1,3421.3,0.4984]
["bitfinex","ETHUSD",1762909163889,0.27045022,3421.7,3421.3,0.4984]
["bitfinex","ETHUSD",1762909164094,1.1337408,3422.1,3421.5,2.92263613]
["bitfinex","ETHUSD",1762909164294,0.27042205,3422.0,3421.6,0.4567]
["bitfinex","ETHUSD",1762909164492,0.27042205,3421.9,3421.4,0.4984]
["bitfinex","ETHUSD",1762909164733,0.27042205,3421.8,3421.6,2.92253672]
["bitfinex","ETHUSD",1762909165028,0.27042205,3421.7,3421.4,2.9227701]
["bitfinex","ETHUSD",1762909165360,0.27047194,3421.6,3421.1,0.005]
["bitfinex","ETHUSD",1762909165530,0.27068437,3421.5,3421.1,0.5034]
["bitfinex","ETHUSD",1762909165850,0.2706531,3421.4,3421.1,0.5034]
["bitfinex","ETHUSD",1762909166050,1.1337408,3422.1,3421.4,2.92271124]
["bitfinex","ETHUSD",1762909166348,0.84498013,3422.0,3421.3,3.40645859]
["bitfinex","ETHUSD",1762909166548,0.27065235,3421.9,3421.3,0.4836]
["bitfinex","ETHUSD",1762909166757,2.9226711,3421.6,3421.3,0.4836]
["bitfinex","ETHUSD",1762909166914,0.27065235,3421.5,3421.3,0.4836]
["bitfinex","ETHUSD",1762909167256,0.27065235,3421.4,3421.3,0.4836]
["bitfinex","ETHUSD",1762909169468,0.27065235,3421.4,3421.3,0.9672]
["bitfinex","ETHUSD",1762909169609,0.27065235,3421.4,3421.3,3.89006557]
["bitfinex","ETHUSD",1762909169809,0.27065235,3421.4,3421.3,0.9672]
["bitfinex","ETHUSD",1762909170328,0.27065235,3421.4,3421.3,0.4836]
["bitfinex","ETHUSD",1762909170531,0.27065235,3421.4,3421.3,0.9672]
["bitfinex","ETHUSD",1762909170945,0.27065235,3421.4,3421.3,3.89006557]
["bitfinex","ETHUSD",1762909172770,0.27065235,3421.4,3421.3,0.9672]
["bitfinex","ETHUSD",1762909173015,0.27065235,3421.4,3421.3,3.89006557]
["bitfinex","ETHUSD",1762909173640,0.27065235,3421.4,3421.3,5.2598684]
["bitfinex","ETHUSD",1762909173954,0.27065235,3421.4,3421.3,3.89006557]
["bitfinex","ETHUSD",1762909174470,0.27065235,3421.4,3421.3,0.4836]
["bitfinex","ETHUSD",1762909174644,0.27065235,3421.4,3421.1,0.006]
["bitfinex","ETHUSD",1762909174841,0.27065235,3421.3,3421.1,0.006]
["bitfinex","ETHUSD",1762909175082,0.27065235,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762909175277,0.27065235,3421.2,3421.1,2.92903645]
["bitfinex","ETHUSD",1762909175491,0.27065235,3421.2,3421.1,3.89623645]
["bitfinex","ETHUSD",1762909177460,0.27065235,3421.2,3421.1,0.9732]
["bitfinex","ETHUSD",1762909178488,0.27065235,3421.2,3421.1,3.89623645]
["bitfinex","ETHUSD",1762909179295,0.27065235,3421.2,3421.1,4.66631874]
["bitfinex","ETHUSD",1762909179473,0.002,3422.2,3421.1,1.74328229]
["bitfinex","ETHUSD",1762909179783,0.85122009,3422.1,3421.6,2.92254821]
["bitfinex","ETHUSD",1762909180090,0.85122009,3422.0,3421.5,3.40622282]
["bitfinex","ETHUSD",1762909180395,0.85122009,3421.9,3421.6,0.4836]
["bitfinex","ETHUSD",1762909180597,0.85122009,3421.8,3421.6,0.4836]
["bitfinex","ETHUSD",1762909180898,0.85135361,3421.7,3421.6,3.4062093]
["bitfinex","ETHUSD",1762909181264,0.85135361,3421.7,3421.6,3.8898093]
["bitfinex","ETHUSD",1762909181465,0.85135361,3421.7,3421.1,0.006]
["bitfinex","ETHUSD",1762909181466,1.17625361,3421.7,3421.1,0.006]
["bitfinex","ETHUSD",1762909181669,0.85135361,3421.6,3421.1,0.006]
["bitfinex","ETHUSD",1762909181864,0.85135361,3421.5,3421.1,0.006]
["bitfinex","ETHUSD",1762909182164,0.85135361,3421.4,3421.1,0.4896]
["bitfinex","ETHUSD",1762909182362,0.85135361,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762909183114,0.85135361,3421.3,3421.2,0.9672]
["bitfinex","ETHUSD",1762909183316,0.85135361,3421.3,3421.2,3.89015101]
["bitfinex","ETHUSD",1762909183670,0.85135361,3421.3,3421.2,3.40655101]
["bitfinex","ETHUSD",1762909183869,0.85135361,3421.3,3421.2,3.89015101]
["bitfinex","ETHUSD",1762909185011,0.85135361,3421.3,3421.2,4.9523157]
["bitfinex","ETHUSD",1762909185012,0.27264161,3421.3,3421.2,4.9523157]
["bitfinex","ETHUSD",1762909186284,0.27264161,3421.3,3421.2,0.4836]
["bitfinex","ETHUSD",1762909186671,0.85312699,3421.3,3421.2,0.9672]
["bitfinex","ETHUSD",1762909187313,0.85312699,3421.3,3421.2,3.89015101]
["bitfinex","ETHUSD",1762909187897,0.85312699,3421.3,3421.2,0.9672]
["bitfinex","ETHUSD",1762909188288,0.85312699,3421.3,3421.2,3.89015101]
["bitfinex","ETHUSD",1762909188582,0.85312699,3421.3,3421.2,0.9672]
["bitfinex","ETHUSD",1762909188801,0.85312699,3421.3,3421.2,3.89015101]
["bitfinex","ETHUSD",1762909190021,0.85312699,3421.3,3421.2,5.34811685]
["bitfinex","ETHUSD",1762909190187,0.27264161,3421.3,3421.2,5.34811685]
["bitfinex","ETHUSD",1762909193120,0.27264161,3421.3,3421.2,4.57815101]
["bitfinex","ETHUSD",1762909193705,0.27264161,3421.3,3421.2,4.57715101]
["bitfinex","ETHUSD",1762909194195,0.27264161,3421.3,3421.2,3.89015101]
["bitfinex","ETHUSD",1762909194390,0.27264161,3421.3,3421.2,4.57715101]
["bitfinex","ETHUSD",1762909194599,0.002,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762909194827,0.002,3422.1,3422.0,4.09286767]
["bitfinex","ETHUSD",1762909194828,0.85728261,3422.1,3422.0,4.09286767]
["bitfinex","ETHUSD",1762909195125,0.2758964,3422.1,3422.0,5.5702433]
["bitfinex","ETHUSD",1762909195312,0.002,3422.2,3422.0,5.9757473]
["bitfinex","ETHUSD",1762909195535,0.002,3422.5,3422.4,3.32743013]
["bitfinex","ETHUSD",1762909195735,0.002,3422.5,3422.4,4.98263013]
["bitfinex","ETHUSD",1762909196156,1e-08,3422.6,3422.5,3.32734475]
["bitfinex","ETHUSD",1762909196449,1e-08,3422.6,3422.5,5.41354479]
["bitfinex","ETHUSD",1762909196633,1e-08,3422.6,3422.5,6.57650399]
["bitfinex","ETHUSD",1762909196827,1e-08,3422.6,3422.5,6.54728559]
["bitfinex","ETHUSD",1762909197424,1e-08,3422.6,3422.5,5.00804079]
["bitfinex","ETHUSD",1762909197626,1e-08,3422.6,3422.5,3.40034075]
["bitfinex","ETHUSD",1762909197837,1e-08,3422.6,3422.5,4.08834075]
["bitfinex","ETHUSD",1762909198423,1e-08,3422.6,3422.1,0.1954]
["bitfinex","ETHUSD",1762909198620,1e-08,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762909198859,1e-08,3422.6,3422.5,4.08834075]
["bitfinex","ETHUSD",1762909199028,1e-08,3422.6,3422.1,0.1954]
["bitfinex","ETHUSD",1762909199029,0.30450001,3422.6,3422.1,0.1954]
["bitfinex","ETHUSD",1762909199217,1e-08,3422.6,3422.3,2.92201151]
["bitfinex","ETHUSD",1762909199549,1e-08,3422.6,3422.5,0.4924]
["bitfinex","ETHUSD",1762909199852,1e-08,3422.6,3422.5,3.41424075]
["bitfinex","ETHUSD",1762909200249,1e-08,3422.6,3422.5,4.59244075]
["bitfinex","ETHUSD",1762909200450,1e-08,3422.6,3422.5,5.34388481]
["bitfinex","ETHUSD",1762909200975,1e-08,3422.6,3422.5,19.84388481]
["bitfinex","ETHUSD",1762909201460,1e-08,3422.6,3422.5,18.60224075]
["bitfinex","ETHUSD",1762909201615,1e-08,3422.6,3422.5,19.09244075]
["bitfinex","ETHUSD",1762909202322,1e-08,3422.6,3422.5,18.60224075]
["bitfinex","ETHUSD",1762909202949,0.28980001,3422.6,3422.5,17.42184075]
["bitfinex","ETHUSD",1762909203148,0.28980001,3422.6,3422.5,18.60124075]
["bitfinex","ETHUSD",1762909203149,1e-08,3422.6,3422.5,18.60124075]
["bitfinex","ETHUSD",1762909204280,1e-08,3422.6,3422.5,15.6794]
["bitfinex","ETHUSD",1762909204693,1e-08,3422.6,3422.5,18.10884075]
["bitfinex","ETHUSD",1762909205510,1e-08,3422.6,3422.5,15.187]
["bitfinex","ETHUSD",1762909205665,1e-08,3422.6,3422.5,18.10884075]
["bitfinex","ETHUSD",1762909206486,0.76360001,3422.6,3421.1,0.006]
["bitfinex","ETHUSD",1762909206718,1.1337408,3422.3,3421.1,2.9290215]
["bitfinex","ETHUSD",1762909206871,4.5443414,3422.2,3421.4,2.92270544]
["bitfinex","ETHUSD",1762909207071,3.1949206,3422.1,3421.4,2.92270544]
["bitfinex","ETHUSD",1762909207320,3.19499444,3422.0,3421.3,2.92284019]
["bitfinex","ETHUSD",1762909207525,0.2727165,3421.9,3421.1,0.006]
["bitfinex","ETHUSD",1762909207684,0.77128874,3422.2,3421.3,0.688]
["bitfinex","ETHUSD",1762909208001,4.53137601,3422.4,3421.7,2.92243956]
["bitfinex","ETHUSD",1762909208165,2.46061096,3422.3,3421.4,2.92270269]
["bitfinex","ETHUSD",1762909208365,3.77340807,3422.2,3421.3,0.688]
["bitfinex","ETHUSD",1762909208604,0.98987837,3422.1,3421.5,2.92262747]
["bitfinex","ETHUSD",1762909208792,0.4757,3422.2,3421.6,14.5]
["bitfinex","ETHUSD",1762909208980,0.27280337,3422.1,3421.6,14.5]
["bitfinex","ETHUSD",1762909209171,3.19501647,3422.1,3421.6,14.5]
["bitfinex","ETHUSD",1762909209366,0.2898,3421.7,3421.6,14.5]
["bitfinex","ETHUSD",1762909209804,0.7655,3421.7,3421.6,14.5]
["bitfinex","ETHUSD",1762909210117,4.71626742,3422.4,3421.6,14.9924]
["bitfinex","ETHUSD",1762909210268,0.27280351,3422.3,3421.7,1.1804]
["bitfinex","ETHUSD",1762909210472,1e-08,3422.6,3422.3,2.92201151]
["bitfinex","ETHUSD",1762909210778,1e-08,3422.6,3422.5,3.41424075]
["bitfinex","ETHUSD",1762909211120,1e-08,3422.6,3422.5,17.91424075]
["bitfinex","ETHUSD",1762909211316,1e-08,3422.6,3422.5,14.5]
["bitfinex","ETHUSD",1762909211473,0.76600001,3422.6,3422.5,14.5]
["bitfinex","ETHUSD",1762909211667,1e-08,3422.6,3422.5,14.5]
["bitfinex","ETHUSD",1762909211872,1e-08,3422.6,3422.5,20.61124075]
["bitfinex","ETHUSD",1762909213273,1e-08,3422.6,3422.5,20.61224075]
["bitfinex","ETHUSD",1762909213473,1e-08,3422.6,3422.5,19.09344075]
["bitfinex","ETHUSD",1762909213905,1e-08,3422.6,3422.5,3.61084075]
["bitfinex","ETHUSD",1762909214418,1e-08,3422.6,3422.5,14.5]
["bitfinex","ETHUSD",1762909214617,1e-08,3422.6,3422.5,18.11084075]
["bitfinex","ETHUSD",1762909214914,1e-08,3422.6,3422.5,18.60324075]
["bitfinex","ETHUSD",1762909215328,1e-08,3422.6,3422.5,18.11084075]
["bitfinex","ETHUSD",1762909215481,0.29220001,3422.6,3422.5,15.189]
["bitfinex","ETHUSD",1762909215829,0.29220001,3422.6,3422.5,14.5]
["bitfinex","ETHUSD",1762909216127,3.6877862,3422.6,3422.0,2.9222645]
["bitfinex","ETHUSD",1762909216277,3.6877725,3422.6,3421.9,3.61132372]
["bitfinex","ETHUSD",1762909216620,0.4738,3422.5,3422.0,18.11126661]
["bitfinex","ETHUSD",1762909216919,0.4738,3422.5,3422.0,14.5]
["bitfinex","ETHUSD",1762909217117,0.0047,3422.1,3421.6,0.689]
["bitfinex","ETHUSD",1762909217316,0.3756,3421.7,3421.0,0.4902]
["bitfinex","ETHUSD",1762909217470,0.3756,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762909217674,0.3756,3421.7,3421.4,2.92271306]
["bitfinex","ETHUSD",1762909218004,0.3756,3421.7,3421.5,2.92268425]
["bitfinex","ETHUSD",1762909218314,0.3756,3421.7,3421.5,2.92266707]
["bitfinex","ETHUSD",1762909218485,0.5792,3421.6,3421.2,14.5]
["bitfinex","ETHUSD",1762909218690,0.1898,3421.3,3421.2,14.5]
["bitfinex","ETHUSD",1762909219011,0.1849,3421.7,3421.2,14.5]
["bitfinex","ETHUSD",1762909219226,0.2922,3421.3,3421.2,14.5]
["bitfinex","ETHUSD",1762909219723,0.766,3421.3,3421.1,0.006]
["bitfinex","ETHUSD",1762909219889,0.0047,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762909220211,0.27229544,3421.6,3421.1,14.506]
["bitfinex","ETHUSD",1762909220716,0.74799544,3421.6,3421.1,17.42902233]
["bitfinex","ETHUSD",1762909220886,0.1849,3421.7,3421.2,0.02922951]
["bitfinex","ETHUSD",1762909221094,0.27219282,3421.6,3421.4,2.92271552]
["bitfinex","ETHUSD",1762909221415,1.89581311,3421.9,3421.4,2.92276619]
["bitfinex","ETHUSD",1762909221621,0.98499083,3421.8,3421.5,14.5]
["bitfinex","ETHUSD",1762909221829,0.27213952,3421.7,3421.5,14.5]
["bitfinex","ETHUSD",1762909222036,0.2922,3421.6,3421.5,14.5]
["bitfinex","ETHUSD",1762909222250,0.56433952,3421.6,3421.1,0.006]
["bitfinex","ETHUSD",1762909222393,0.4738,3421.7,3421.1,0.006]
["bitfinex","ETHUSD",1762909222394,0.0047,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762909222599,1.6094408,3421.8,3421.1,2.9290347]
["bitfinex","ETHUSD",1762909222799,1.6094408,3421.8,3421.2,14.5]
["bitfinex","ETHUSD",1762909222800,0.2721823,3421.7,3421.2,14.5]
["bitfinex","ETHUSD",1762909223031,0.7478823,3421.7,3421.2,14.5]
["bitfinex","ETHUSD",1762909223234,0.2721823,3421.6,3421.3,2.92286557]
["bitfinex","ETHUSD",1762909223434,2.92245323,3421.8,3421.1,3.12673283]
["bitfinex","ETHUSD",1762909223637,0.27223272,3421.7,3421.2,2.92294756]
["bitfinex","ETHUSD",1762909223820,0.4757,3421.6,3421.3,14.5]
["bitfinex","ETHUSD",1762909224225,0.2922,3421.4,3421.3,14.5]
["bitfinex","ETHUSD",1762909224608,0.766,3421.4,3421.3,14.5]
["bitfinex","ETHUSD",1762909224916,4.05669181,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762909225117,4.33352449,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762909225315,0.1849,3421.9,3421.1,0.6961]
["bitfinex","ETHUSD",1762909225513,0.27203972,3421.8,3421.4,2.9227419]
["bitfinex","ETHUSD",1762909225713,0.27211303,3421.7,3421.2,3.41533906]
["bitfinex","ETHUSD",1762909225949,0.6412,3421.9,3421.2,2.92295101]
["bitfinex","ETHUSD",1762909226102,0.4563,3422.4,3421.7,2.92246364]
["bitfinex","ETHUSD",1762909226440,0.4563,3422.4,3421.8,14.5]
["bitfinex","ETHUSD",1762909226441,0.1829,3422.2,3421.8,14.5]
["bitfinex","ETHUSD",1762909226744,0.3133,3421.9,3421.8,14.5]
["bitfinex","ETHUSD",1762909226930,0.7682,3421.9,3421.8,14.5]
["bitfinex","ETHUSD",1762909227130,1e-08,3422.6,3421.8,14.9898]
["bitfinex","ETHUSD",1762909227332,1e-08,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762909227518,1e-08,3422.6,3422.5,3.41164075]
["bitfinex","ETHUSD",1762909227843,0.77020001,3422.6,3421.4,0.001]
["bitfinex","ETHUSD",1762909228144,0.45490001,3422.6,3422.5,14.5]
["bitfinex","ETHUSD",1762909228315,0.27226784,3422.6,3421.4,0.001]
["bitfinex","ETHUSD",1762909228522,3.4149568,3422.1,3421.4,0.001]
["bitfinex","ETHUSD",1762909228712,0.27216043,3422.0,3421.4,2.92372118]
["bitfinex","ETHUSD",1762909229045,0.772,3422.1,3421.4,2.92372118]
["bitfinex","ETHUSD",1762909229230,3.71111293,3422.5,3421.4,0.001]
["bitfinex","ETHUSD",1762909229231,4.05581662,3422.3,3421.4,0.001]
["bitfinex","ETHUSD",1762909229444,0.72837199,3422.2,3421.6,2.92254963]
["bitfinex","ETHUSD",1762909229644,0.27207199,3422.1,3421.7,14.5]
["bitfinex","ETHUSD",1762909229847,0.4563,3422.3,3421.7,14.5]
["bitfinex","ETHUSD",1762909230145,0.3153,3421.8,3421.7,14.5]
["bitfinex","ETHUSD",1762909230545,0.7702,3421.8,3421.7,14.5]
["bitfinex","ETHUSD",1762909231022,0.3153,3421.8,3421.7,14.5]
["bitfinex","ETHUSD",1762909231433,0.7702,3421.8,3421.4,0.001]
["bitfinex","ETHUSD",1762909231727,0.4549,3421.8,3421.4,0.001]
["bitfinex","ETHUSD",1762909232053,0.4549,3421.8,3421.4,14.501]
["bitfinex","ETHUSD",1762909232353,0.61376408,3421.8,3421.4,17.42376344]
["bitfinex","ETHUSD",1762909232655,1.1337408,3422.2,3421.5,2.92263026]
["bitfinex","ETHUSD",1762909232962,1.40582424,3422.1,3421.5,2.92263026]
["bitfinex","ETHUSD",1762909233155,0.27208344,3422.0,3421.4,14.501]
["bitfinex","ETHUSD",1762909233343,1.1337408,3422.3,3421.6,2.9225381]
["bitfinex","ETHUSD",1762909233545,1.43153446,3422.2,3421.5,3.41319059]
["bitfinex","ETHUSD",1762909233751,0.27207814,3422.1,3421.6,0.692]
["bitfinex","ETHUSD",1762909234072,1e-08,3422.6,3421.6,0.692]
["bitfinex","ETHUSD",1762909234265,1.1337408,3422.3,3421.6,0.692]
["bitfinex","ETHUSD",1762909234451,0.27206777,3422.2,3421.6,0.692]
["bitfinex","ETHUSD",1762909234760,0.27206777,3422.1,3421.7,2.92252389]
["bitfinex","ETHUSD",1762909234960,0.4563,3422.4,3421.6,0.692]
["bitfinex","ETHUSD",1762909235121,0.3153,3421.7,3421.5,0.692]
["bitfinex","ETHUSD",1762909235323,0.3153,3421.7,3421.4,15.193]
["bitfinex","ETHUSD",1762909235522,0.0045,3421.5,3421.4,15.193]
["bitfinex","ETHUSD",1762909235843,0.0045,3421.5,3421.4,14.501]
["bitfinex","ETHUSD",1762909236031,0.4608,3421.5,3421.4,14.501]
["bitfinex","ETHUSD",1762909236236,0.0045,3421.5,3421.4,14.501]
["bitfinex","ETHUSD",1762909236433,0.2720669,3421.8,3421.4,14.501]
["bitfinex","ETHUSD",1762909237325,1.03829893,3422.0,3421.4,17.42375303]
["bitfinex","ETHUSD",1762909237520,0.27193576,3421.9,3421.4,14.501]
["bitfinex","ETHUSD",1762909237980,1.77071028,3421.9,3421.4,17.42375461]
["bitfinex","ETHUSD",1762909238177,0.27193576,3421.8,3421.4,17.42375461]
["bitfinex","ETHUSD",1762909238385,0.3153,3421.5,3421.4,14.501]
["bitfinex","ETHUSD",1762909238525,1.1337408,3421.9,3421.4,0.001]
["bitfinex","ETHUSD",1762909238870,0.9697633,3421.8,3421.4,0.001]
["bitfinex","ETHUSD",1762909239038,1.5900408,3422.5,3421.4,0.001]
["bitfinex","ETHUSD",1762909239226,0.85375694,3422.4,3421.7,2.92248555]
["bitfinex","ETHUSD",1762909239430,0.85375694,3422.3,3421.6,2.9226093]
["bitfinex","ETHUSD",1762909239627,0.85375694,3422.2,3421.8,2.92243206]
["bitfinex","ETHUSD",1762909239827,0.85375694,3422.2,3421.5,1.1825]
["bitfinex","ETHUSD",1762909239828,0.27188213,3422.1,3421.9,17.42227355]
["bitfinex","ETHUSD",1762909240037,0.27188213,3422.0,3421.9,17.42227355]
["bitfinex","ETHUSD",1762909240238,0.3153,3422.0,3421.9,14.5]
["bitfinex","ETHUSD",1762909240470,0.58718213,3422.0,3421.9,14.5]
["bitfinex","ETHUSD",1762909241661,1.61003302,3422.0,3421.9,14.5]
["bitfinex","ETHUSD",1762909242052,0.27188213,3422.0,3421.9,14.5]
["bitfinex","ETHUSD",1762909242247,4.32755271,3422.4,3421.9,14.5]
["bitfinex","ETHUSD",1762909242455,0.85371391,3422.3,3421.9,14.5]
["bitfinex","ETHUSD",1762909242628,0.85371391,3422.2,3421.9,14.5]
["bitfinex","ETHUSD",1762909242829,0.27188213,3422.1,3421.9,14.5]
["bitfinex","ETHUSD",1762909243026,0.27188213,3422.0,3421.9,14.5]
["bitfinex","ETHUSD",1762909243437,0.27188213,3422.0,3421.9,17.91215307]
["bitfinex","ETHUSD",1762909243636,0.27243585,3422.4,3422.0,2.92226767]
["bitfinex","ETHUSD",1762909243856,0.27246473,3422.3,3422.1,2.92217169]
["bitfinex","ETHUSD",1762909244148,1e-08,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762909244374,0.27267515,3422.6,3422.5,4.10364075]
["bitfinex","ETHUSD",1762909244671,1e-08,3422.6,3422.5,4.59414075]
["bitfinex","ETHUSD",1762909245043,1e-08,3422.6,3422.5,4.10364075]
["bitfinex","ETHUSD",1762909245244,1e-08,3422.6,3422.5,5.36423863]
["bitfinex","ETHUSD",1762909246434,1e-08,3422.6,3422.5,4.67223863]
["bitfinex","ETHUSD",1762909246851,1e-08,3422.6,3422.5,5.36423863]
["bitfinex","ETHUSD",1762909247459,1e-08,3422.6,3422.5,3.41164075]
["bitfinex","ETHUSD",1762909247665,1e-08,3422.6,3422.5,0.692]
["bitfinex","ETHUSD",1762909248173,1e-08,3422.6,3422.5,3.61384075]
["bitfinex","ETHUSD",1762909248671,1e-08,3422.6,3422.5,4.59414075]
["bitfinex","ETHUSD",1762909250471,1e-08,3422.6,3422.5,0.4898]
["bitfinex","ETHUSD",1762909250677,1e-08,3422.6,3422.5,4.10364075]
["bitfinex","ETHUSD",1762909250852,1e-08,3422.6,3422.5,4.59414075]
["bitfinex","ETHUSD",1762909251050,1e-08,3422.6,3422.5,5.73274885]
["bitfinex","ETHUSD",1762909254853,1e-08,3422.6,3422.5,5.73174885]
["bitfinex","ETHUSD",1762909255450,0.43508203,3423.5,3423.1,2.92127425]
["bitfinex","ETHUSD",1762909255851,0.43508203,3423.5,3422.9,3.61246995]
["bitfinex","ETHUSD",1762909255852,0.43508203,3423.5,3423.2,2.92117611]
["bitfinex","ETHUSD",1762909256499,0.43508203,3423.5,3422.5,1.1386081]
["bitfinex","ETHUSD",1762909256500,0.3153,3423.3,3422.5,1.1386081]
["bitfinex","ETHUSD",1762909256665,0.3153,3423.3,3422.1,0.1849]
["bitfinex","ETHUSD",1762909256666,0.0032,3423.1,3422.6,0.691]
["bitfinex","ETHUSD",1762909256868,0.2001,3423.9,3422.7,0.691]
["bitfinex","ETHUSD",1762909257059,2.92109413,3423.4,3422.8,2.92150772]
["bitfinex","ETHUSD",1762909257385,0.27198893,3423.3,3422.8,2.92150772]
["bitfinex","ETHUSD",1762909257586,0.73978893,3423.3,3422.8,2.92150772]
["bitfinex","ETHUSD",1762909257755,0.4678,3423.2,3422.8,2.92150772]
["bitfinex","ETHUSD",1762909258887,0.65829552,3423.9,3422.7,2.92158995]
["bitfinex","ETHUSD",1762909259194,0.27208352,3423.8,3422.8,0.4772]
["bitfinex","ETHUSD",1762909259410,0.78094918,3423.9,3423.0,0.405504]
["bitfinex","ETHUSD",1762909259411,0.2001,3423.9,3423.0,0.405504]
["bitfinex","ETHUSD",1762909259715,0.007,3423.9,3423.8,3.40223135]
["bitfinex","ETHUSD",1762909260276,0.007,3423.9,3423.8,3.87943135]
["bitfinex","ETHUSD",1762909260489,0.007,3423.9,3422.3,9.31790375]
["bitfinex","ETHUSD",1762909260490,0.4696,3423.9,3422.3,9.31790375]
["bitfinex","ETHUSD",1762909260688,0.4696,3423.9,3422.5,2.92278435]
["bitfinex","ETHUSD",1762909260689,0.2724,3423.2,3422.5,2.92278435]
["bitfinex","ETHUSD",1762909260980,0.0072,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909261178,1.5891408,3423.8,3422.5,0.001]
["bitfinex","ETHUSD",1762909261379,0.1875,3422.9,3422.5,0.001]
["bitfinex","ETHUSD",1762909262087,0.6429,3422.9,3422.5,0.001]
["bitfinex","ETHUSD",1762909262477,0.6429,3422.9,3422.5,2.92278282]
["bitfinex","ETHUSD",1762909262677,0.6429,3422.9,3422.6,2.92169805]
["bitfinex","ETHUSD",1762909263021,0.4607,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909263526,1.1337408,3423.7,3422.5,0.4825]
["bitfinex","ETHUSD",1762909263692,0.4554,3423.5,3422.9,2.92148181]
["bitfinex","ETHUSD",1762909264021,0.27210402,3423.4,3422.6,0.02921755]
["bitfinex","ETHUSD",1762909264227,0.4554,3423.6,3423.1,2.92132254]
["bitfinex","ETHUSD",1762909264394,3.19184923,3423.2,3422.5,0.001]
["bitfinex","ETHUSD",1762909264595,0.0027,3422.9,3422.5,0.001]
["bitfinex","ETHUSD",1762909264933,0.4554,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909265283,3.83255539,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909265488,0.9108,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909267020,3.83255539,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909267184,1.56609865,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909267584,4.48785404,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909267784,5.2383393,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909268100,2.8991893,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909269521,5.82094469,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909271723,2.8991893,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909271921,6.11086362,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909272122,3.18910823,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909272391,0.8546485,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909273198,0.27204311,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909273398,4.50060389,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909273798,5.63434469,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909275250,2.2589893,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909275421,2.95723823,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909275606,5.87899362,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909277146,6.28449762,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909278053,5.87899362,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909278558,2.95723823,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909278711,5.63434469,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909279114,2.7125893,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909279308,5.63434469,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909279509,2.7125893,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762909279710,0.8546485,3422.6,3422.5,0.4825]
["bitfinex","ETHUSD",1762909279916,0.002,3423.3,3422.6,2.92171534]
["bitfinex","ETHUSD",1762909280242,0.27428784,3423.3,3422.7,0.4772]
["bitfinex","ETHUSD",1762909280441,0.002,3423.3,3423.2,3.40274328]
["bitfinex","ETHUSD",1762909280641,0.002,3423.3,3423.2,4.51235787]
["bitfinex","ETHUSD",1762909281619,0.002,3423.3,3423.2,4.9470743]
["bitfinex","ETHUSD",1762909281929,0.002,3423.3,3423.2,5.20335787]
["bitfinex","ETHUSD",1762909282130,0.002,3423.3,3423.2,2.28211459]
["bitfinex","ETHUSD",1762909282329,0.002,3423.3,3423.2,4.57094328]
["bitfinex","ETHUSD",1762909282530,0.002,3423.3,3423.2,0.9587]
["bitfinex","ETHUSD",1762909282730,0.002,3423.3,3423.2,0.4815]
["bitfinex","ETHUSD",1762909285472,0.002,3423.3,3422.9,0.4772]
["bitfinex","ETHUSD",1762909285766,0.0045,3423.0,3422.5,0.001]
["bitfinex","ETHUSD",1762909286133,2.92595109,3423.0,3422.5,0.001]
["bitfinex","ETHUSD",1762909286383,3.41405109,3423.0,3422.5,0.001]
["bitfinex","ETHUSD",1762909286687,2.921647,3422.8,3422.5,0.001]
["bitfinex","ETHUSD",1762909286834,0.27277026,3422.7,3422.5,0.001]
["bitfinex","ETHUSD",1762909287245,3.19451648,3422.7,3422.5,0.001]
["bitfinex","ETHUSD",1762909287558,0.1809,3422.9,3422.5,0.001]
["bitfinex","ETHUSD",1762909287759,0.27280751,3422.8,3422.5,0.4571]
["bitfinex","ETHUSD",1762909287944,0.58585044,3423.3,3422.7,2.92166257]
["bitfinex","ETHUSD",1762909288144,0.27279612,3423.2,3422.5,0.34182826]
["bitfinex","ETHUSD",1762909288336,0.27279612,3423.1,3422.5,2.92281469]
["bitfinex","ETHUSD",1762909288536,0.4901,3423.3,3422.6,2.92171282]
["bitfinex","ETHUSD",1762909288880,0.27279384,3423.2,3422.6,2.9216731]
["bitfinex","ETHUSD",1762909289178,0.27279384,3423.2,3423.0,2.92141035]
["bitfinex","ETHUSD",1762909289489,0.002,3423.3,3422.9,2.92142664]
["bitfinex","ETHUSD",1762909289691,0.002,3423.3,3422.9,3.55134224]
["bitfinex","ETHUSD",1762909289897,0.002,3423.3,3422.9,1.0860156]
["bitfinex","ETHUSD",1762909290075,0.002,3423.3,3422.9,3.37757521]
["bitfinex","ETHUSD",1762909290477,0.002,3423.3,3423.2,3.39704328]
["bitfinex","ETHUSD",1762909290878,0.002,3423.3,3423.2,1.6229]
["bitfinex","ETHUSD",1762909291079,0.002,3423.3,3423.2,1.1668]
["bitfinex","ETHUSD",1762909291399,0.002,3423.3,3423.2,4.49686388]
["bitfinex","ETHUSD",1762909291606,0.002,3423.3,3423.2,4.08804328]
["bitfinex","ETHUSD",1762909291991,0.002,3423.3,3423.2,3.39704328]
["bitfinex","ETHUSD",1762909292806,0.002,3423.3,3423.2,0.4758]
["bitfinex","ETHUSD",1762909293099,0.002,3423.3,3422.5,2.9227799]
["bitfinex","ETHUSD",1762909293100,2.92125591,3423.2,3422.5,2.9227799]
["bitfinex","ETHUSD",1762909293476,2.92316455,3423.3,3422.5,0.001]
["bitfinex","ETHUSD",1762909293675,2.9213947,3423.1,3422.5,0.001]
["bitfinex","ETHUSD",1762909293904,0.78041646,3423.2,3422.5,0.001]
["bitfinex","ETHUSD",1762909294063,2.92155698,3422.9,3422.5,0.001]
["bitfinex","ETHUSD",1762909294403,2.92145642,3423.0,3422.5,0.001]
["bitfinex","ETHUSD",1762909294602,3.19427976,3422.9,3422.5,0.001]
["bitfinex","ETHUSD",1762909294808,2.92152422,3422.9,3422.5,0.001]
["bitfinex","ETHUSD",1762909295009,3.7017015,3423.2,3422.5,0.001]
["bitfinex","ETHUSD",1762909295010,2.92132862,3423.1,3422.5,0.001]
["bitfinex","ETHUSD",1762909295170,2.92157249,3422.9,3422.5,0.001]
["bitfinex","ETHUSD",1762909295372,2.92163946,3422.8,3422.5,0.001]
["bitfinex","ETHUSD",1762909295571,1.42605726,3423.2,3422.5,0.001]
["bitfinex","ETHUSD",1762909295767,3.77740078,3423.1,3422.5,0.001]
["bitfinex","ETHUSD",1762909295971,0.85605133,3423.0,3422.5,0.001]
["bitfinex","ETHUSD",1762909296194,0.27276707,3422.9,3422.5,0.001]
["bitfinex","ETHUSD",1762909296399,0.27276707,3422.8,3422.5,0.001]
["bitfinex","ETHUSD",1762909297123,3.19438592,3422.8,3422.5,0.001]
["bitfinex","ETHUSD",1762909297433,0.669,3422.9,3422.5,0.001]
["bitfinex","ETHUSD",1762909297595,0.27277076,3422.8,3422.5,0.001]
["bitfinex","ETHUSD",1762909299797,1.1337408,3423.2,3422.7,0.4758]
["bitfinex","ETHUSD",1762909299994,0.27276276,3423.1,3422.7,0.4758]
["bitfinex","ETHUSD",1762909300196,0.27276276,3423.0,3422.7,0.4758]
["bitfinex","ETHUSD",1762909300484,2.92131396,3423.2,3422.7,0.4758]
["bitfinex","ETHUSD",1762909300684,0.27269742,3423.1,3422.7,0.4758]
["bitfinex","ETHUSD",1762909301185,0.002,3423.3,3423.0,0.4758]
["bitfinex","ETHUSD",1762909301381,0.002,3423.3,3422.8,0.4561]
["bitfinex","ETHUSD",1762909301382,0.002,3423.3,3423.2,0.4758]
["bitfinex","ETHUSD",1762909301683,2.92132862,3423.1,3422.5,0.001]
["bitfinex","ETHUSD",1762909302020,0.76656281,3423.0,3422.5,0.001]
["bitfinex","ETHUSD",1762909302322,0.27256281,3422.9,3422.5,0.001]
["bitfinex","ETHUSD",1762909302528,3.64173558,3422.9,3422.5,0.001]
["bitfinex","ETHUSD",1762909302699,3.19414766,3422.8,3422.5,0.001]
["bitfinex","ETHUSD",1762909303028,2.92158485,3422.8,3422.5,0.001]
["bitfinex","ETHUSD",1762909303240,0.002,3423.3,3422.7,0.4758]
["bitfinex","ETHUSD",1762909303389,0.27256468,3423.2,3422.8,0.4758]
["bitfinex","ETHUSD",1762909303584,0.27256468,3423.1,3422.8,0.4758]
["bitfinex","ETHUSD",1762909303788,0.002,3423.3,3423.2,0.4758]
["bitfinex","ETHUSD",1762909304323,0.002,3423.3,3423.2,4.23848277]
["bitfinex","ETHUSD",1762909304522,0.002,3423.3,3423.2,3.85314328]
["bitfinex","ETHUSD",1762909304699,0.002,3423.3,3423.2,0.9319]
["bitfinex","ETHUSD",1762909305100,0.002,3423.3,3423.2,3.85314328]
["bitfinex","ETHUSD",1762909305302,0.002,3423.3,3423.2,5.42160051]
["bitfinex","ETHUSD",1762909305539,0.002,3423.3,3423.2,7.17829509]
["bitfinex","ETHUSD",1762909305703,0.002,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762909306021,0.002,3423.7,3423.6,4.08670197]
["bitfinex","ETHUSD",1762909306228,0.002,3423.7,3423.6,4.54280197]
["bitfinex","ETHUSD",1762909306524,0.002,3423.7,3423.6,6.08204677]
["bitfinex","ETHUSD",1762909306723,0.002,3423.7,3423.6,7.9047407]
["bitfinex","ETHUSD",1762909307027,0.002,3423.7,3423.6,7.2147407]
["bitfinex","ETHUSD",1762909307184,0.002,3423.7,3423.6,0.4758]
["bitfinex","ETHUSD",1762909307633,0.002,3423.7,3423.6,3.85280197]
["bitfinex","ETHUSD",1762909307988,0.002,3423.7,3423.6,4.25830597]
["bitfinex","ETHUSD",1762909308828,0.007,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762909309065,0.007,3423.9,3423.8,5.30408548]
["bitfinex","ETHUSD",1762909309627,0.007,3423.9,3423.8,6.43782628]
["bitfinex","ETHUSD",1762909309828,0.002,3424.2,3423.9,4.05438684]
["bitfinex","ETHUSD",1762909310128,0.002,3424.2,3423.9,4.98628684]
["bitfinex","ETHUSD",1762909310337,0.002,3424.2,3423.9,5.39179084]
["bitfinex","ETHUSD",1762909310538,0.002,3424.2,3423.9,7.33109527]
["bitfinex","ETHUSD",1762909311156,1e-08,3424.3,3424.2,4.65813096]
["bitfinex","ETHUSD",1762909311354,1e-08,3424.3,3424.2,12.05829698]
["bitfinex","ETHUSD",1762909311544,1e-08,3424.3,3424.2,12.51439698]
["bitfinex","ETHUSD",1762909311925,0.005,3424.9,3424.6,0.405504]
["bitfinex","ETHUSD",1762909312149,0.005,3425.9,3425.0,0.405504]
["bitfinex","ETHUSD",1762909312352,0.005,3425.9,3425.7,2.9190532]
["bitfinex","ETHUSD",1762909312552,0.005,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762909312869,0.005,3425.9,3425.7,3.61109371]
["bitfinex","ETHUSD",1762909313056,0.005,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762909313260,0.007,3425.9,3425.7,0.692]
["bitfinex","ETHUSD",1762909313565,0.007,3425.9,3425.7,3.61110947]
["bitfinex","ETHUSD",1762909313766,0.007,3425.9,3425.7,0.692]
["bitfinex","ETHUSD",1762909314128,0.1879,3425.9,3425.0,0.861604]
["bitfinex","ETHUSD",1762909314331,0.2911,3425.8,3425.1,0.692]
["bitfinex","ETHUSD",1762909314531,0.2911,3425.8,3425.2,0.692]
["bitfinex","ETHUSD",1762909315128,0.2911,3425.8,3425.3,2.91944573]
["bitfinex","ETHUSD",1762909315332,0.28672101,3425.8,3425.2,0.692]
["bitfinex","ETHUSD",1762909315548,0.62606967,3425.8,3425.2,0.692]
["bitfinex","ETHUSD",1762909315955,0.28672101,3425.8,3425.3,2.91942863]
["bitfinex","ETHUSD",1762909316168,0.28672101,3425.8,3425.4,2.91929262]
["bitfinex","ETHUSD",1762909316534,0.007,3425.9,3425.6,2.91919342]
["bitfinex","ETHUSD",1762909316776,0.007,3425.9,3425.5,3.38196472]
["bitfinex","ETHUSD",1762909316973,0.007,3425.9,3425.8,3.40782621]
["bitfinex","ETHUSD",1762909317473,0.007,3425.9,3425.6,2.91912316]
["bitfinex","ETHUSD",1762909317633,0.007,3425.9,3425.5,0.692]
["bitfinex","ETHUSD",1762909317831,0.007,3425.9,3425.6,3.28031632]
["bitfinex","ETHUSD",1762909318057,0.007,3425.9,3425.6,0.36113578]
["bitfinex","ETHUSD",1762909318262,0.007,3425.9,3425.6,2.9191487]
["bitfinex","ETHUSD",1762909318475,0.007,3425.9,3425.6,2.91919334]
["bitfinex","ETHUSD",1762909318679,0.007,3425.9,3425.7,2.91910853]
["bitfinex","ETHUSD",1762909319375,0.007,3425.9,3425.5,0.692]
["bitfinex","ETHUSD",1762909319600,0.007,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762909319778,0.007,3425.9,3425.8,3.37812621]
["bitfinex","ETHUSD",1762909319938,0.007,3425.9,3425.8,3.84312621]
["bitfinex","ETHUSD",1762909320140,0.007,3425.9,3425.8,4.58855849]
["bitfinex","ETHUSD",1762909320378,0.007,3425.9,3425.8,4.99406249]
["bitfinex","ETHUSD",1762909321082,0.007,3425.9,3425.8,19.49406249]
["bitfinex","ETHUSD",1762909321982,0.002,3426.3,3426.2,3.32418942]
["bitfinex","ETHUSD",1762909322199,0.002,3426.3,3426.2,5.58688094]
["bitfinex","ETHUSD",1762909322387,0.002,3426.3,3426.2,6.05188094]
["bitfinex","ETHUSD",1762909322685,0.002,3426.3,3426.2,20.55188094]
["bitfinex","ETHUSD",1762909322895,0.002,3426.3,3426.2,21.68562174]
["bitfinex","ETHUSD",1762909325601,0.002,3426.3,3426.2,21.68462174]
["bitfinex","ETHUSD",1762909328001,0.002,3426.3,3426.2,20.58911774]
["bitfinex","ETHUSD",1762909328203,0.002,3426.3,3426.2,15.41619152]
["bitfinex","ETHUSD",1762909328498,0.2413,3426.3,3426.2,18.10868542]
["bitfinex","ETHUSD",1762909328662,0.2413,3426.3,3426.2,15.19]
["bitfinex","ETHUSD",1762909328863,0.7341,3426.3,3426.2,15.19]
["bitfinex","ETHUSD",1762909330506,0.002,3426.3,3426.2,21.54103646]
["bitfinex","ETHUSD",1762909330798,0.002,3426.3,3426.2,22.67477726]
["bitfinex","ETHUSD",1762909330987,0.002,3426.3,3426.2,22.20977726]
["bitfinex","ETHUSD",1762909331305,0.002,3426.3,3426.2,22.67477726]
["bitfinex","ETHUSD",1762909331977,0.002,3426.3,3426.2,18.14199184]
["bitfinex","ETHUSD",1762909332204,0.002,3426.3,3426.2,15.191]
["bitfinex","ETHUSD",1762909332591,0.7341,3426.3,3426.2,14.5]
["bitfinex","ETHUSD",1762909333191,0.002,3426.3,3426.2,14.5]
["bitfinex","ETHUSD",1762909333491,0.002,3426.3,3426.2,18.74828942]
["bitfinex","ETHUSD",1762909333865,0.002,3426.3,3426.2,19.88203022]
["bitfinex","ETHUSD",1762909334067,0.002,3426.3,3426.2,22.77358255]
["bitfinex","ETHUSD",1762909334269,0.002,3426.3,3426.2,22.30858255]
["bitfinex","ETHUSD",1762909334469,0.002,3426.3,3426.2,22.77358255]
["bitfinex","ETHUSD",1762909335267,0.002,3426.3,3426.2,21.86684175]
["bitfinex","ETHUSD",1762909335470,0.002,3426.3,3426.2,22.33184175]
["bitfinex","ETHUSD",1762909335684,0.002,3426.3,3426.2,21.86684175]
["bitfinex","ETHUSD",1762909335883,0.002,3426.3,3426.2,14.5]
["bitfinex","ETHUSD",1762909336079,0.002,3426.3,3426.2,15.191]
["bitfinex","ETHUSD",1762909336282,0.2457,3426.3,3426.2,14.5]
["bitfinex","ETHUSD",1762909336480,0.2457,3426.3,3426.2,15.192]
["bitfinex","ETHUSD",1762909336681,0.7386,3426.3,3426.2,14.5]
["bitfinex","ETHUSD",1762909337114,0.7386,3426.3,3424.9,0.001]
["bitfinex","ETHUSD",1762909337295,0.7386,3426.3,3425.0,0.692]
["bitfinex","ETHUSD",1762909337296,2.91886155,3426.0,3425.0,0.692]
["bitfinex","ETHUSD",1762909337502,0.4303,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762909337683,0.57919631,3425.7,3424.9,0.693]
["bitfinex","ETHUSD",1762909338009,0.57919631,3425.8,3425.4,2.91935299]
["bitfinex","ETHUSD",1762909338219,0.1915,3425.9,3425.4,0.692]
["bitfinex","ETHUSD",1762909338439,0.57928806,3426.1,3425.5,2.91928185]
["bitfinex","ETHUSD",1762909338612,0.57974399,3426.5,3426.0,2.9187989]
["bitfinex","ETHUSD",1762909338813,0.27182297,3426.2,3426.0,2.9187989]
["bitfinex","ETHUSD",1762909339025,0.27182297,3426.1,3426.0,2.9187989]
["bitfinex","ETHUSD",1762909339341,0.002,3426.3,3426.1,2.91877061]
["bitfinex","ETHUSD",1762909339507,0.27198125,3426.2,3425.9,0.692]
["bitfinex","ETHUSD",1762909339842,0.002,3426.3,3426.1,2.91869905]
["bitfinex","ETHUSD",1762909340140,0.002,3426.3,3425.9,1.09365393]
["bitfinex","ETHUSD",1762909340322,0.27212116,3426.2,3426.0,2.91885439]
["bitfinex","ETHUSD",1762909340524,0.4974,3426.3,3426.1,14.5]
["bitfinex","ETHUSD",1762909340725,0.27212068,3426.2,3426.1,14.5]
["bitfinex","ETHUSD",1762909340904,0.52272068,3426.2,3426.1,14.5]
["bitfinex","ETHUSD",1762909341106,0.52272068,3426.2,3426.1,17.41877061]
["bitfinex","ETHUSD",1762909341502,0.52272068,3426.2,3426.1,14.5]
["bitfinex","ETHUSD",1762909341709,0.52272068,3426.2,3426.1,19.52175496]
["bitfinex","ETHUSD",1762909341710,0.27212068,3426.2,3426.1,19.52175496]
["bitfinex","ETHUSD",1762909341907,0.002,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762909342107,0.002,3426.3,3426.2,4.94028942]
["bitfinex","ETHUSD",1762909342623,0.002,3426.3,3426.2,19.44028942]
["bitfinex","ETHUSD",1762909343330,0.002,3426.3,3426.2,20.57403022]
["bitfinex","ETHUSD",1762909343529,0.002,3426.3,3426.2,23.46558255]
["bitfinex","ETHUSD",1762909344921,0.005,3426.9,3426.8,4.45741919]
["bitfinex","ETHUSD",1762909344922,1e-08,3426.9,3426.8,4.45741919]
["bitfinex","ETHUSD",1762909345251,1e-08,3426.9,3426.8,5.60851919]
["bitfinex","ETHUSD",1762909345416,1e-08,3426.9,3426.8,6.07351919]
["bitfinex","ETHUSD",1762909345614,1e-08,3426.9,3426.8,21.41777254]
["bitfinex","ETHUSD",1762909346881,1e-08,3426.9,3426.8,20.49367254]
["bitfinex","ETHUSD",1762909347183,1e-08,3426.9,3426.8,19.81693174]
["bitfinex","ETHUSD",1762909347545,1e-08,3426.9,3426.8,19.35993174]
["bitfinex","ETHUSD",1762909347972,0.26460001,3426.9,3426.8,19.35993174]
["bitfinex","ETHUSD",1762909348157,0.26460001,3426.9,3426.8,14.5]
["bitfinex","ETHUSD",1762909348158,0.92610001,3426.9,3426.8,14.5]
["bitfinex","ETHUSD",1762909348596,0.00200001,3426.9,3426.8,17.41817439]
["bitfinex","ETHUSD",1762909348960,0.93460001,3426.9,3426.8,14.5]
["bitfinex","ETHUSD",1762909349443,1.20688288,3426.9,3426.8,14.5]
["bitfinex","ETHUSD",1762909349842,1.78829147,3426.9,3426.8,14.5]
["bitfinex","ETHUSD",1762909350068,2.91843845,3426.5,3425.9,0.001]
["bitfinex","ETHUSD",1762909350279,0.6437,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762909350660,0.9345,3426.0,3425.9,14.501]
["bitfinex","ETHUSD",1762909351063,0.1809,3426.4,3425.9,14.501]
["bitfinex","ETHUSD",1762909351384,0.27219687,3426.3,3426.2,2.91865646]
["bitfinex","ETHUSD",1762909351877,0.73499687,3426.3,3426.1,2.91875623]
["bitfinex","ETHUSD",1762909352181,0.1809,3426.4,3426.2,14.5]
["bitfinex","ETHUSD",1762909352390,0.27220665,3426.3,3426.2,14.5]
["bitfinex","ETHUSD",1762909352596,1.02590665,3426.3,3426.2,14.5]
["bitfinex","ETHUSD",1762909352746,1.60740866,3426.3,3426.2,14.5]
["bitfinex","ETHUSD",1762909352946,1.60739468,3426.3,3426.2,14.5]
["bitfinex","ETHUSD",1762909353178,1.02590665,3426.3,3426.2,14.5]
["bitfinex","ETHUSD",1762909353477,1.02588682,3426.3,3426.2,14.5]
["bitfinex","ETHUSD",1762909355228,1.02588682,3426.3,3426.2,17.41868542]
["bitfinex","ETHUSD",1762909355876,0.1809,3426.7,3426.2,19.90953836]
["bitfinex","ETHUSD",1762909356075,0.2751,3426.3,3426.2,16.53385294]
["bitfinex","ETHUSD",1762909356496,0.2751,3426.3,3426.2,19.45253836]
["bitfinex","ETHUSD",1762909357281,0.2751,3426.3,3426.2,16.53385294]
["bitfinex","ETHUSD",1762909357725,0.00200001,3426.9,3426.3,0.405504]
["bitfinex","ETHUSD",1762909358017,0.00200001,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762909358219,0.00200001,3426.9,3426.8,4.50186013]
["bitfinex","ETHUSD",1762909358546,0.00200001,3426.9,3426.8,18.97267839]
["bitfinex","ETHUSD",1762909358706,0.45800001,3426.9,3426.8,14.5]
["bitfinex","ETHUSD",1762909359042,0.00200001,3426.9,3426.8,18.11017439]
["bitfinex","ETHUSD",1762909359216,0.00200001,3426.9,3426.8,20.21301905]
["bitfinex","ETHUSD",1762909359396,0.00200001,3426.9,3426.8,17.29484466]
["bitfinex","ETHUSD",1762909359599,0.93460001,3426.9,3426.8,14.5]
["bitfinex","ETHUSD",1762909359911,0.00200001,3426.9,3426.8,17.41817439]
["bitfinex","ETHUSD",1762909360597,0.93450001,3426.9,3426.8,18.11017439]
["bitfinex","ETHUSD",1762909361004,0.45890001,3426.9,3426.8,18.11017439]
["bitfinex","ETHUSD",1762909362036,0.00200001,3426.9,3426.8,20.67001905]
["bitfinex","ETHUSD",1762909362241,0.00200001,3426.9,3426.8,20.21301905]
["bitfinex","ETHUSD",1762909362537,0.00200001,3426.9,3426.8,20.67001905]
["bitfinex","ETHUSD",1762909362758,0.00200001,3426.9,3426.8,21.55852305]
["bitfinex","ETHUSD",1762909363468,0.00200001,3426.9,3426.8,25.42852305]
["bitfinex","ETHUSD",1762909364417,0.00200001,3426.9,3426.8,24.94552305]
["bitfinex","ETHUSD",1762909364618,0.00200001,3426.9,3426.8,25.42852305]
["bitfinex","ETHUSD",1762909364924,0.93460001,3426.9,3426.8,21.28817439]
["bitfinex","ETHUSD",1762909365304,0.00200001,3426.9,3426.8,22.92117439]
["bitfinex","ETHUSD",1762909365549,0.00200001,3426.9,3426.8,21.98117439]
["bitfinex","ETHUSD",1762909365858,0.00200001,3426.9,3426.8,25.41112332]
["bitfinex","ETHUSD",1762909366149,0.00200001,3426.9,3426.8,24.92812332]
["bitfinex","ETHUSD",1762909366356,0.00200001,3426.9,3426.8,25.41112332]
["bitfinex","ETHUSD",1762909366925,0.00200001,3426.9,3426.8,25.81662732]
["bitfinex","ETHUSD",1762909370679,0.00200001,3426.9,3426.8,21.94662732]
["bitfinex","ETHUSD",1762909371580,0.00200001,3426.9,3426.8,20.31362732]
["bitfinex","ETHUSD",1762909371728,0.00200001,3426.9,3426.8,21.00562732]
["bitfinex","ETHUSD",1762909372131,0.00200001,3426.9,3426.8,21.46262732]
["bitfinex","ETHUSD",1762909373435,0.00200001,3426.9,3426.8,21.94562732]
["bitfinex","ETHUSD",1762909374472,0.00200001,3426.9,3426.8,23.07936812]
["bitfinex","ETHUSD",1762909374627,1e-08,3427.1,3427.0,4.91424888]
["bitfinex","ETHUSD",1762909374828,0.002,3427.5,3427.4,3.97706753]
["bitfinex","ETHUSD",1762909374829,1e-08,3427.5,3427.4,3.97706753]
["bitfinex","ETHUSD",1762909375146,1e-08,3427.5,3427.4,12.18133207]
["bitfinex","ETHUSD",1762909375455,1e-08,3427.5,3427.4,27.16433207]
["bitfinex","ETHUSD",1762909375658,1e-08,3427.5,3427.4,27.71381147]
["bitfinex","ETHUSD",1762909375971,1e-08,3427.5,3427.4,20.85228773]
["bitfinex","ETHUSD",1762909376756,1e-08,3427.5,3427.4,20.65538773]
["bitfinex","ETHUSD",1762909377076,0.28130001,3427.5,3427.4,18.51516753]
["bitfinex","ETHUSD",1762909377998,1e-08,3427.5,3427.4,18.51516753]
["bitfinex","ETHUSD",1762909378784,0.28130001,3427.5,3427.4,18.51516753]
["bitfinex","ETHUSD",1762909379861,1e-08,3427.5,3427.4,18.51516753]
["bitfinex","ETHUSD",1762909380263,1e-08,3427.5,3427.4,18.97436753]
["bitfinex","ETHUSD",1762909380488,1e-08,3427.5,3427.4,21.64348036]
["bitfinex","ETHUSD",1762909380701,0.26810001,3427.5,3427.4,20.70438036]
["bitfinex","ETHUSD",1762909381079,1e-08,3427.5,3427.4,6.66358036]
["bitfinex","ETHUSD",1762909381281,1e-08,3427.5,3427.4,4.95426753]
["bitfinex","ETHUSD",1762909381601,1e-08,3427.5,3427.4,20.58800833]
["bitfinex","ETHUSD",1762909382968,1e-08,3427.9,3427.8,4.45656786]
["bitfinex","ETHUSD",1762909383288,1e-08,3427.9,3427.8,5.60676786]
["bitfinex","ETHUSD",1762909383497,1e-08,3427.9,3427.8,6.11584109]
["bitfinex","ETHUSD",1762909383734,1e-08,3427.9,3427.8,22.4195969]
["bitfinex","ETHUSD",1762909384819,1e-08,3427.9,3427.8,21.7285969]
["bitfinex","ETHUSD",1762909385019,1e-08,3427.9,3427.8,22.4195969]
["bitfinex","ETHUSD",1762909385230,0.00200001,3427.9,3427.8,21.2486969]
["bitfinex","ETHUSD",1762909385451,0.00200001,3427.9,3427.8,21.9396969]
["bitfinex","ETHUSD",1762909385656,0.49630001,3427.9,3427.8,17.41732306]
["bitfinex","ETHUSD",1762909385862,0.95120001,3427.9,3427.8,18.10832306]
["bitfinex","ETHUSD",1762909386218,0.68050001,3427.9,3427.8,18.10832306]
["bitfinex","ETHUSD",1762909386418,0.49630001,3427.9,3427.8,18.10832306]
["bitfinex","ETHUSD",1762909386842,0.49630001,3427.9,3427.8,15.191]
["bitfinex","ETHUSD",1762909387050,0.94940001,3427.9,3427.8,18.10832306]
["bitfinex","ETHUSD",1762909387249,0.94940001,3427.9,3427.8,15.191]
["bitfinex","ETHUSD",1762909388161,0.94940001,3427.9,3427.8,18.10832306]
["bitfinex","ETHUSD",1762909388362,0.00200001,3427.9,3427.8,20.21090395]
["bitfinex","ETHUSD",1762909389364,0.00200001,3427.9,3427.8,21.55550795]
["bitfinex","ETHUSD",1762909389659,0.00200001,3427.9,3427.8,22.20934875]
["bitfinex","ETHUSD",1762909389858,0.00200001,3427.9,3427.8,21.75014875]
["bitfinex","ETHUSD",1762909391075,0.00200001,3427.9,3427.8,20.61640795]
["bitfinex","ETHUSD",1762909392631,0.95120001,3427.9,3427.8,18.10732306]
["bitfinex","ETHUSD",1762909393263,0.45830001,3427.9,3427.8,18.10732306]
["bitfinex","ETHUSD",1762909393760,0.00200001,3427.9,3427.8,19.45192706]
["bitfinex","ETHUSD",1762909394065,0.00200001,3427.9,3427.8,18.51282706]
["bitfinex","ETHUSD",1762909394230,0.00200001,3427.9,3427.8,20.6558519]
["bitfinex","ETHUSD",1762909395626,0.45830001,3427.9,3427.8,17.41732306]
["bitfinex","ETHUSD",1762909395824,0.94900001,3427.9,3427.8,18.10732306]
["bitfinex","ETHUSD",1762909396139,0.94900001,3427.9,3427.8,14.5]
["bitfinex","ETHUSD",1762909396538,0.94900001,3427.9,3427.8,17.41732306]
["bitfinex","ETHUSD",1762909396739,0.00200001,3427.9,3427.8,17.87652306]
["bitfinex","ETHUSD",1762909397053,0.00200001,3427.9,3427.8,20.91032137]
["bitfinex","ETHUSD",1762909397383,0.00200001,3427.9,3427.8,22.04406217]
["bitfinex","ETHUSD",1762909397588,0.00200001,3427.9,3427.8,21.10496217]
["bitfinex","ETHUSD",1762909398227,0.00200001,3427.9,3427.8,19.97122137]
["bitfinex","ETHUSD",1762909398669,0.00200001,3427.9,3427.8,20.66122137]
["bitfinex","ETHUSD",1762909399153,0.27410001,3427.9,3427.8,20.66122137]
["bitfinex","ETHUSD",1762909399329,0.94900001,3427.9,3427.8,17.41732306]
["bitfinex","ETHUSD",1762909399529,0.94900001,3427.9,3427.8,18.10732306]
["bitfinex","ETHUSD",1762909399937,0.27410001,3427.9,3427.8,18.10732306]
["bitfinex","ETHUSD",1762909400156,0.00200001,3427.9,3427.8,18.10732306]
["bitfinex","ETHUSD",1762909400757,0.00200001,3427.9,3427.8,21.07450137]
["bitfinex","ETHUSD",1762909400960,0.00200001,3427.9,3427.8,21.55440137]
["bitfinex","ETHUSD",1762909401147,0.00200001,3427.9,3427.8,22.68814217]
["bitfinex","ETHUSD",1762909402636,0.00200001,3427.9,3427.8,22.68914217]
["bitfinex","ETHUSD",1762909403338,0.00200001,3427.9,3427.8,22.20924217]
["bitfinex","ETHUSD",1762909404165,0.00200001,3427.9,3427.8,22.68914217]
["bitfinex","ETHUSD",1762909404568,1e-08,3428.3,3428.2,3.96318667]
["bitfinex","ETHUSD",1762909404882,1e-08,3428.3,3428.2,13.33473563]
["bitfinex","ETHUSD",1762909405081,1e-08,3428.3,3428.2,13.78546581]
["bitfinex","ETHUSD",1762909405281,1e-08,3428.3,3428.2,28.28546581]
["bitfinex","ETHUSD",1762909407564,1e-08,3428.3,3428.2,28.85541572]
["bitfinex","ETHUSD",1762909408183,0.58533465,3429.9,3428.2,28.85541572]
["bitfinex","ETHUSD",1762909408184,0.5009,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762909408387,0.77,3429.9,3429.8,0.689]
["bitfinex","ETHUSD",1762909408589,0.77,3429.9,3429.6,0.689]
["bitfinex","ETHUSD",1762909408747,0.4959,3429.8,3429.7,14.5]
["bitfinex","ETHUSD",1762909408943,0.76798283,3429.8,3429.7,14.5]
["bitfinex","ETHUSD",1762909409156,1.03708283,3429.8,3429.7,14.5]
["bitfinex","ETHUSD",1762909409454,1.03708283,3429.8,3429.7,17.41570691]
["bitfinex","ETHUSD",1762909409872,0.765,3429.8,3429.7,17.41570691]
["bitfinex","ETHUSD",1762909411502,0.2691,3429.8,3429.7,19.51795808]
["bitfinex","ETHUSD",1762909412059,0.7627,3429.8,3429.7,19.51795808]
["bitfinex","ETHUSD",1762909412758,0.7627,3429.8,3429.7,14.5]
["bitfinex","ETHUSD",1762909412994,0.7627,3429.8,3429.7,15.19]
["bitfinex","ETHUSD",1762909413805,0.7627,3429.8,3429.7,14.5]
["bitfinex","ETHUSD",1762909414006,1.03446749,3429.8,3428.4,2.91680688]
["bitfinex","ETHUSD",1762909414188,0.0049,3429.4,3429.2,2.91607669]
["bitfinex","ETHUSD",1762909414364,0.0049,3429.4,3429.2,3.60607669]
["bitfinex","ETHUSD",1762909414564,0.41392715,3429.8,3429.3,17.41603406]
["bitfinex","ETHUSD",1762909414761,0.27177573,3429.7,3429.4,2.91590143]
["bitfinex","ETHUSD",1762909414960,0.4869,3429.4,3429.2,0.69]
["bitfinex","ETHUSD",1762909415198,0.0028,3429.3,3429.2,3.60613204]
["bitfinex","ETHUSD",1762909415399,0.0028,3429.3,3429.2,18.10613204]
["bitfinex","ETHUSD",1762909415605,0.4987,3429.3,3429.2,18.10613204]
["bitfinex","ETHUSD",1762909417310,0.4987,3429.3,3429.2,14.5]
["bitfinex","ETHUSD",1762909417465,0.4987,3429.3,3428.0,6.46927762]
["bitfinex","ETHUSD",1762909417466,0.4987,3429.3,3428.7,2.91651503]
["bitfinex","ETHUSD",1762909417667,4.04506592,3429.3,3428.5,0.69]
["bitfinex","ETHUSD",1762909417972,0.4541,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762909418195,0.4541,3428.6,3428.5,3.60672743]
["bitfinex","ETHUSD",1762909418394,0.9469,3428.6,3428.5,3.60672743]
["bitfinex","ETHUSD",1762909418983,0.9469,3428.6,3427.8,4.05198548]
["bitfinex","ETHUSD",1762909418984,0.9469,3428.6,3427.8,0.001]
["bitfinex","ETHUSD",1762909419306,0.4959,3428.5,3428.1,2.91704951]
["bitfinex","ETHUSD",1762909419625,0.2658,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762909419971,0.7594,3428.2,3427.9,0.689]
["bitfinex","ETHUSD",1762909420171,0.2698,3428.1,3427.9,3.60623026]
["bitfinex","ETHUSD",1762909420489,0.4869,3428.0,3427.9,3.60623026]
["bitfinex","ETHUSD",1762909420897,0.7616,3428.0,3427.9,3.60623026]
["bitfinex","ETHUSD",1762909422178,0.7616,3428.0,3427.9,0.689]
["bitfinex","ETHUSD",1762909422521,0.7616,3428.0,3427.8,0.001]
["bitfinex","ETHUSD",1762909422820,0.6853,3427.9,3427.8,2.91832306]
["bitfinex","ETHUSD",1762909423776,0.6853,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762909424513,0.6853,3427.9,3427.8,2.91832306]
["bitfinex","ETHUSD",1762909424716,0.6853,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762909424886,1.04554324,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762909425277,0.6853,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762909425472,3.87410004,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762909425717,2.91756526,3427.6,3427.4,0.001]
["bitfinex","ETHUSD",1762909425876,2.91736974,3427.8,3427.4,0.001]
["bitfinex","ETHUSD",1762909425877,0.2631,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762909426092,4.3144192,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762909426279,5.88177563,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762909426917,5.88177563,3427.5,3426.8,0.001]
["bitfinex","ETHUSD",1762909426918,2.92315861,3427.2,3426.8,0.001]
["bitfinex","ETHUSD",1762909427120,0.4452,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762909427280,0.4452,3426.9,3426.8,2.91917439]
["bitfinex","ETHUSD",1762909427781,0.9398,3426.9,3426.8,2.91917439]
["bitfinex","ETHUSD",1762909428309,0.2605,3426.9,3426.8,2.91917439]
["bitfinex","ETHUSD",1762909428495,0.1867,3427.9,3427.3,2.91773769]
["bitfinex","ETHUSD",1762909428692,0.4959,3427.6,3426.8,1.77245083]
["bitfinex","ETHUSD",1762909428905,0.4462,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762909429322,0.9397,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762909430235,3.85778923,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762909430822,2.91842988,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762909431024,10.60524343,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762909431213,11.10081072,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762909431731,10.8304483,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762909431932,2.91868542,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762909432118,6.0008312,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762909432307,6.9545843,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762909432709,6.9545843,3426.2,3425.9,0.001]
["bitfinex","ETHUSD",1762909432710,2.9188558,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762909432908,4.0526818,3425.9,3425.2,0.001]
["bitfinex","ETHUSD",1762909433234,2.91919663,3425.6,3425.2,0.001]
["bitfinex","ETHUSD",1762909433439,2.91945231,3425.3,3425.2,0.001]
["bitfinex","ETHUSD",1762909433631,6.08355875,3425.3,3425.2,0.001]
["bitfinex","ETHUSD",1762909433830,6.57945875,3425.3,3425.2,0.001]
["bitfinex","ETHUSD",1762909434805,6.57945875,3425.3,3424.9,0.001]
["bitfinex","ETHUSD",1762909434806,2.91970802,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762909435005,10.57822644,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762909435329,12.89051132,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762909436126,13.34853141,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762909436761,4.05378985,3424.6,3424.1,0.005]
["bitfinex","ETHUSD",1762909436956,10.34386747,3424.6,3424.1,0.005]
["bitfinex","ETHUSD",1762909437159,12.23758871,3424.6,3424.1,0.005]
["bitfinex","ETHUSD",1762909438758,5.96011109,3424.6,3424.1,0.005]
["bitfinex","ETHUSD",1762909439461,4.56568985,3424.6,3424.1,0.005]
["bitfinex","ETHUSD",1762909439760,4.56568985,3424.6,3424.1,2.92544867]
["bitfinex","ETHUSD",1762909439761,1.6456408,3424.6,3424.1,2.92544867]
["bitfinex","ETHUSD",1762909439929,1.6456408,3424.6,3424.2,2.92136748]
["bitfinex","ETHUSD",1762909440267,1.6456408,3424.6,3424.2,0.001]
["bitfinex","ETHUSD",1762909440461,1.1463408,3424.6,3424.2,0.001]
["bitfinex","ETHUSD",1762909440761,4.56418985,3424.6,3424.2,0.001]
["bitfinex","ETHUSD",1762909441330,6.45857762,3424.7,3423.1,0.005]
["bitfinex","ETHUSD",1762909441331,2.92124328,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762909441667,4.35000841,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762909441868,2.92175539,3422.6,3421.7,2.9225045]
["bitfinex","ETHUSD",1762909442163,2.92175539,3422.6,3421.4,0.001]
["bitfinex","ETHUSD",1762909442164,4.29969619,3422.6,3421.4,0.001]
["bitfinex","ETHUSD",1762909442364,4.79439619,3422.6,3421.4,0.001]
["bitfinex","ETHUSD",1762909445054,5.19990019,3422.6,3421.4,0.001]
["bitfinex","ETHUSD",1762909445260,6.68562979,3422.6,3421.4,0.001]
["bitfinex","ETHUSD",1762909445656,4.05583769,3422.2,3421.4,0.001]
["bitfinex","ETHUSD",1762909445864,4.06073769,3422.2,3421.4,0.001]
["bitfinex","ETHUSD",1762909446086,4.55853769,3422.2,3421.4,0.001]
["bitfinex","ETHUSD",1762909446250,6.63202646,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762909447862,6.22652246,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762909448060,3.32785707,3421.9,3421.4,0.001]
["bitfinex","ETHUSD",1762909448272,4.89369787,3421.9,3421.4,0.001]
["bitfinex","ETHUSD",1762909448472,7.30478857,3421.9,3421.4,0.001]
["bitfinex","ETHUSD",1762909449213,6.89928457,3421.9,3421.4,0.001]
["bitfinex","ETHUSD",1762909449555,3.32819872,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762909449796,3.32819872,3421.5,3421.1,0.006]
["bitfinex","ETHUSD",1762909449797,3.32845501,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762909450106,3.07463248,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762909450385,4.78659181,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762909450799,11.06406943,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762909451650,1.3658408,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762909452262,4.28879181,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762909452455,1.8636408,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762909452650,1.6123932,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762909452876,1.1337408,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762909453596,4.05669181,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762909453865,4.78879181,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762909455392,11.06626943,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762909456273,11.52479489,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762909456483,12.96955495,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762909456780,12.96955495,3421.2,3419.4,0.1866]
["bitfinex","ETHUSD",1762909456781,4.05754642,3420.2,3419.4,0.1866]
["bitfinex","ETHUSD",1762909456996,11.06492404,3420.2,3419.4,0.1866]
["bitfinex","ETHUSD",1762909457160,11.06492404,3420.2,3419.3,0.1866]
["bitfinex","ETHUSD",1762909457559,11.06492404,3420.2,3419.1,0.1916]
["bitfinex","ETHUSD",1762909457866,11.06492404,3420.2,3419.2,14.5]
["bitfinex","ETHUSD",1762909458787,1.1337408,3420.2,3419.2,14.5]
["bitfinex","ETHUSD",1762909458986,4.05754642,3420.2,3419.6,0.4532]
["bitfinex","ETHUSD",1762909459156,1.83186082,3420.2,3419.2,14.5]
["bitfinex","ETHUSD",1762909459358,0.1715,3420.8,3420.1,0.9373]
["bitfinex","ETHUSD",1762909459558,1.3271408,3421.3,3420.1,0.9373]
["bitfinex","ETHUSD",1762909459900,4.05713332,3420.7,3420.1,0.4841]
["bitfinex","ETHUSD",1762909460085,2.92322336,3420.9,3420.1,0.4841]
["bitfinex","ETHUSD",1762909460295,1.1337408,3420.7,3420.1,0.9373]
["bitfinex","ETHUSD",1762909460598,2.92313189,3421.0,3420.1,0.9373]
["bitfinex","ETHUSD",1762909460599,2.92329705,3420.8,3420.1,0.9373]
["bitfinex","ETHUSD",1762909460984,7.58271842,3420.9,3420.1,0.005]
["bitfinex","ETHUSD",1762909461194,2.923558,3420.5,3420.1,0.005]
["bitfinex","ETHUSD",1762909461507,1.1337408,3420.4,3420.1,0.005]
["bitfinex","ETHUSD",1762909461701,0.1715,3420.9,3420.1,0.4582]
["bitfinex","ETHUSD",1762909461876,1.1337408,3420.3,3420.1,0.4582]
["bitfinex","ETHUSD",1762909462076,1.1337408,3420.4,3420.1,0.4582]
["bitfinex","ETHUSD",1762909462392,4.30074642,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762909462802,5.06407653,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762909463005,6.49060201,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762909463862,7.06589353,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762909464598,7.06589353,3420.2,3419.1,14.505]
["bitfinex","ETHUSD",1762909464599,2.92466073,3419.2,3419.1,14.505]
["bitfinex","ETHUSD",1762909464802,3.39386073,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762909465011,5.66394484,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762909465162,5.66413238,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762909465358,5.93563238,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762909465575,6.34113638,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762909465777,5.93563238,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762909466076,5.66413238,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762909466292,5.93563238,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762909467115,1.1337408,3418.9,3418.1,0.1888]
["bitfinex","ETHUSD",1762909467281,2.92517527,3418.6,3418.1,0.1888]
["bitfinex","ETHUSD",1762909467483,2.92510454,3418.7,3418.1,0.1888]
["bitfinex","ETHUSD",1762909467808,3.19400825,3418.6,3418.1,0.1888]
["bitfinex","ETHUSD",1762909468006,4.05868154,3418.9,3418.1,0.1888]
["bitfinex","ETHUSD",1762909468007,1.6042408,3418.9,3418.1,0.1888]
["bitfinex","ETHUSD",1762909468207,2.92514911,3418.7,3418.1,0.1888]
["bitfinex","ETHUSD",1762909468419,0.26885291,3418.6,3418.1,0.1888]
["bitfinex","ETHUSD",1762909468565,0.26885291,3418.6,3418.1,0.005]
["bitfinex","ETHUSD",1762909468918,1.1337408,3418.5,3418.1,0.681]
["bitfinex","ETHUSD",1762909469211,0.26948664,3418.4,3418.1,0.681]
["bitfinex","ETHUSD",1762909469611,0.57558192,3418.7,3418.3,0.4637]
["bitfinex","ETHUSD",1762909469794,0.26941827,3418.6,3418.3,0.4637]
["bitfinex","ETHUSD",1762909469976,0.26941827,3418.6,3418.4,0.4922]
["bitfinex","ETHUSD",1762909470368,0.26941827,3418.6,3418.5,0.4637]
["bitfinex","ETHUSD",1762909471212,0.84562418,3418.8,3418.5,0.9559]
["bitfinex","ETHUSD",1762909471419,0.26941827,3418.7,3418.1,0.1888]
["bitfinex","ETHUSD",1762909471562,0.26941827,3418.6,3418.1,0.1888]
["bitfinex","ETHUSD",1762909472202,0.26941827,3418.6,3418.5,0.4637]
["bitfinex","ETHUSD",1762909472418,0.84584419,3419.1,3418.5,0.4637]
["bitfinex","ETHUSD",1762909472712,1.97958499,3419.0,3418.5,0.9559]
["bitfinex","ETHUSD",1762909472881,0.84584419,3418.9,3418.5,0.4922]
["bitfinex","ETHUSD",1762909473078,0.26941827,3418.8,3418.6,0.4922]
["bitfinex","ETHUSD",1762909473261,0.576715,3419.4,3418.6,3.41737404]
["bitfinex","ETHUSD",1762909473466,2.92421576,3419.8,3418.6,3.41737404]
["bitfinex","ETHUSD",1762909473467,0.84658184,3419.3,3418.8,2.92499475]
["bitfinex","ETHUSD",1762909473701,0.84658184,3419.2,3418.8,2.92499505]
["bitfinex","ETHUSD",1762909473872,1.1337408,3419.6,3418.3,14.5]
["bitfinex","ETHUSD",1762909473873,0.84658184,3419.1,3418.3,17.42538543]
["bitfinex","ETHUSD",1762909474073,0.26986684,3419.0,3418.4,0.4922]
["bitfinex","ETHUSD",1762909474404,0.26986684,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762909474604,2.73061982,3420.9,3418.5,0.405504]
["bitfinex","ETHUSD",1762909474803,2.73061982,3420.9,3418.8,0.4637]
["bitfinex","ETHUSD",1762909474804,1.1337408,3420.1,3418.8,0.4637]
["bitfinex","ETHUSD",1762909475009,1.1337408,3419.7,3419.1,2.92474585]
["bitfinex","ETHUSD",1762909475164,0.84712016,3419.6,3419.1,14.5]
["bitfinex","ETHUSD",1762909475365,1.1337408,3419.7,3419.2,0.1838]
["bitfinex","ETHUSD",1762909475366,0.84712016,3419.5,3419.2,0.1838]
["bitfinex","ETHUSD",1762909475573,0.84712016,3419.4,3419.2,0.1838]
["bitfinex","ETHUSD",1762909475767,0.27003273,3419.3,3419.1,14.5]
["bitfinex","ETHUSD",1762909476105,6.47147762,3419.9,3418.0,1.1347408]
["bitfinex","ETHUSD",1762909476106,2.92515036,3418.7,3418.2,0.4922]
["bitfinex","ETHUSD",1762909476289,0.84747445,3418.6,3418.1,0.1888]
["bitfinex","ETHUSD",1762909476465,0.84747445,3418.5,3418.1,0.681]
["bitfinex","ETHUSD",1762909476662,0.27003273,3418.5,3418.1,0.681]
["bitfinex","ETHUSD",1762909476888,0.84747445,3418.5,3418.4,0.4647]
["bitfinex","ETHUSD",1762909477066,1.53484,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762909477266,4.46465788,3418.4,3418.1,0.005]
["bitfinex","ETHUSD",1762909477507,4.46946115,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1762909477681,5.3169356,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1762909477886,5.7874356,3418.2,3418.1,0.00036053]
["bitfinex","ETHUSD",1762909478082,7.80170004,3418.2,3418.1,0.00036053]
["bitfinex","ETHUSD",1762909478686,6.92099604,3418.2,3418.1,0.00036053]
["bitfinex","ETHUSD",1762909478898,5.6857316,3418.2,3418.1,0.00036053]
["bitfinex","ETHUSD",1762909479275,1.98121525,3418.2,3418.1,0.00036053]
["bitfinex","ETHUSD",1762909479676,5.68746912,3418.2,3418.1,0.00036053]
["bitfinex","ETHUSD",1762909479877,1.98125277,3418.2,3418.1,0.00036053]
["bitfinex","ETHUSD",1762909480087,1.98125277,3418.2,3418.1,0.64786053]
["bitfinex","ETHUSD",1762909480286,1.98125277,3418.2,3418.1,1.14006053]
["bitfinex","ETHUSD",1762909480581,1.98125277,3418.2,3418.1,0.64786053]
["bitfinex","ETHUSD",1762909481014,1.98125277,3418.2,3418.1,1.14006053]
["bitfinex","ETHUSD",1762909481205,1.98125277,3418.2,3418.1,15.64006053]
["bitfinex","ETHUSD",1762909482325,0.84751197,3418.2,3418.1,20.12976852]
["bitfinex","ETHUSD",1762909482615,2.92457977,3419.3,3418.1,20.12976852]
["bitfinex","ETHUSD",1762909482801,0.84767837,3419.2,3418.3,2.92543076]
["bitfinex","ETHUSD",1762909483001,0.84767837,3419.1,3418.5,2.92519707]
["bitfinex","ETHUSD",1762909483331,1.11764776,3419.8,3418.1,16.71196658]
["bitfinex","ETHUSD",1762909483332,0.84767837,3419.0,3418.4,0.4922]
["bitfinex","ETHUSD",1762909483484,2.09540642,3420.4,3418.5,0.699]
["bitfinex","ETHUSD",1762909483681,1.1337408,3420.0,3418.5,0.699]
["bitfinex","ETHUSD",1762909483997,0.84827099,3419.9,3418.7,2.92508848]
["bitfinex","ETHUSD",1762909484210,0.84827099,3419.8,3418.6,0.4922]
["bitfinex","ETHUSD",1762909484415,2.92376128,3420.3,3419.7,0.6475]
["bitfinex","ETHUSD",1762909484416,2.92372519,3420.3,3419.7,0.6475]
["bitfinex","ETHUSD",1762909484620,0.84861406,3420.2,3419.7,0.6475]
["bitfinex","ETHUSD",1762909484822,0.84861406,3420.1,3419.8,14.9922]
["bitfinex","ETHUSD",1762909485136,0.84867836,3420.0,3419.8,14.5]
["bitfinex","ETHUSD",1762909485340,0.90080974,3420.8,3419.8,14.5]
["bitfinex","ETHUSD",1762909485341,0.84867836,3419.9,3419.8,14.5]
["bitfinex","ETHUSD",1762909485498,0.84867836,3419.9,3419.8,14.9637]
["bitfinex","ETHUSD",1762909485700,0.84867836,3419.9,3419.8,17.88784761]
["bitfinex","ETHUSD",1762909485996,0.005,3420.9,3420.5,2.92348973]
["bitfinex","ETHUSD",1762909486223,0.84886915,3420.8,3420.4,2.92357162]
["bitfinex","ETHUSD",1762909486423,0.84886915,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762909486624,0.005,3420.9,3420.8,3.38699279]
["bitfinex","ETHUSD",1762909486809,0.27566364,3420.9,3420.8,0.4637]
["bitfinex","ETHUSD",1762909487009,0.85395288,3420.9,3420.8,0.4637]
["bitfinex","ETHUSD",1762909487442,0.85395288,3420.9,3420.6,14.5]
["bitfinex","ETHUSD",1762909487622,0.84895288,3420.8,3420.6,14.5]
["bitfinex","ETHUSD",1762909487808,0.84895288,3420.7,3420.6,14.5]
["bitfinex","ETHUSD",1762909488015,0.27066364,3420.7,3420.6,17.42346371]
["bitfinex","ETHUSD",1762909488209,0.005,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762909488527,0.005,3420.9,3420.8,6.07944989]
["bitfinex","ETHUSD",1762909489598,0.005,3420.9,3420.8,6.48495389]
["bitfinex","ETHUSD",1762909490737,0.005,3420.9,3420.8,19.07919279]
["bitfinex","ETHUSD",1762909491437,0.005,3420.9,3420.8,19.48469679]
["bitfinex","ETHUSD",1762909493101,0.005,3420.9,3420.8,16.1559]
["bitfinex","ETHUSD",1762909493302,0.005,3420.9,3420.8,19.07919279]
["bitfinex","ETHUSD",1762909494043,0.007,3420.9,3420.8,14.5]
["bitfinex","ETHUSD",1762909494245,0.4877,3420.9,3419.9,1.1932]
["bitfinex","ETHUSD",1762909494444,0.16234408,3420.8,3419.9,3.41618465]
["bitfinex","ETHUSD",1762909494655,3.08566834,3420.8,3419.9,3.41618465]
["bitfinex","ETHUSD",1762909494823,2.92343631,3420.7,3420.0,14.5]
["bitfinex","ETHUSD",1762909495019,1.1337408,3420.6,3420.0,14.5]
["bitfinex","ETHUSD",1762909495350,0.76132663,3420.5,3420.0,17.42396456]
["bitfinex","ETHUSD",1762909495552,0.16234408,3420.8,3420.0,14.5]
["bitfinex","ETHUSD",1762909496052,1.1337408,3420.7,3420.0,14.5]
["bitfinex","ETHUSD",1762909496359,2.92356044,3420.5,3420.0,14.5]
["bitfinex","ETHUSD",1762909496613,0.4587,3420.7,3420.0,14.5]
["bitfinex","ETHUSD",1762909496746,0.007,3420.9,3420.6,0.4962]
["bitfinex","ETHUSD",1762909496932,0.007,3420.9,3420.8,0.4962]
["bitfinex","ETHUSD",1762909497134,0.007,3420.9,3420.8,3.89259279]
["bitfinex","ETHUSD",1762909497858,0.007,3420.9,3420.8,18.39259279]
["bitfinex","ETHUSD",1762909498631,0.007,3420.9,3420.8,19.09359279]
["bitfinex","ETHUSD",1762909500118,0.007,3420.9,3420.8,15.4693]
["bitfinex","ETHUSD",1762909500322,0.007,3420.9,3420.8,3.88059279]
["bitfinex","ETHUSD",1762909500626,0.007,3420.9,3420.8,4.96649532]
["bitfinex","ETHUSD",1762909500835,0.007,3420.9,3420.8,19.46649532]
["bitfinex","ETHUSD",1762909501059,0.007,3420.9,3420.8,18.38059279]
["bitfinex","ETHUSD",1762909501244,0.007,3420.9,3420.8,19.08159279]
["bitfinex","ETHUSD",1762909502034,0.007,3420.9,3420.8,19.48709679]
["bitfinex","ETHUSD",1762909502467,0.007,3420.9,3420.8,14.5]
["bitfinex","ETHUSD",1762909502965,0.007,3420.9,3420.8,18.38059279]
["bitfinex","ETHUSD",1762909503170,0.007,3420.9,3420.8,20.91649525]
["bitfinex","ETHUSD",1762909503588,0.002,3421.3,3421.0,2.92305005]
["bitfinex","ETHUSD",1762909503875,0.002,3421.3,3421.2,4.00195501]
["bitfinex","ETHUSD",1762909504400,0.002,3421.3,3421.2,4.07685101]
["bitfinex","ETHUSD",1762909504754,0.002,3421.3,3421.2,4.77785101]
["bitfinex","ETHUSD",1762909504951,0.002,3421.7,3421.2,7.37949094]
["bitfinex","ETHUSD",1762909505158,0.005,3421.9,3421.6,0.405504]
["bitfinex","ETHUSD",1762909505406,0.005,3421.9,3421.8,3.80484248]
["bitfinex","ETHUSD",1762909505588,0.005,3421.9,3421.8,14.5]
["bitfinex","ETHUSD",1762909505793,0.005,3421.9,3421.8,18.37973848]
["bitfinex","ETHUSD",1762909506689,0.005,3421.9,3421.8,20.58017212]
["bitfinex","ETHUSD",1762909508071,0.005,3421.9,3421.8,20.98567612]
["bitfinex","ETHUSD",1762909509400,0.005,3421.9,3421.8,14.5]
["bitfinex","ETHUSD",1762909509572,0.9667,3421.9,3421.1,0.703]
["bitfinex","ETHUSD",1762909509772,0.3023,3421.9,3421.3,2.92285856]
["bitfinex","ETHUSD",1762909510093,0.005,3421.9,3421.4,14.5]
["bitfinex","ETHUSD",1762909510294,0.1955,3421.9,3421.4,14.5]
["bitfinex","ETHUSD",1762909510495,0.005,3421.9,3421.4,14.5]
["bitfinex","ETHUSD",1762909511066,0.005,3421.9,3421.4,17.42276759]
["bitfinex","ETHUSD",1762909511262,0.007,3421.9,3421.8,3.39933848]
["bitfinex","ETHUSD",1762909511465,0.007,3421.9,3421.8,5.64158328]
["bitfinex","ETHUSD",1762909511712,0.002,3422.2,3422.1,3.32768628]
["bitfinex","ETHUSD",1762909511911,0.002,3422.2,3422.1,19.13848628]
["bitfinex","ETHUSD",1762909512214,0.002,3422.2,3422.1,22.16524696]
["bitfinex","ETHUSD",1762909512899,0.007,3422.9,3422.5,3.80424475]
["bitfinex","ETHUSD",1762909513218,0.007,3422.9,3422.8,3.80398866]
["bitfinex","ETHUSD",1762909513420,0.007,3422.9,3422.8,4.28438866]
["bitfinex","ETHUSD",1762909513711,0.007,3422.9,3422.8,19.51226369]
["bitfinex","ETHUSD",1762909513712,0.005,3422.9,3422.8,19.51226369]
["bitfinex","ETHUSD",1762909513911,1e-08,3422.9,3422.8,20.64600449]
["bitfinex","ETHUSD",1762909514481,1e-08,3422.9,3422.8,23.72100449]
["bitfinex","ETHUSD",1762909514678,0.005,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762909514918,0.005,3424.9,3423.8,3.10451559]
["bitfinex","ETHUSD",1762909515115,0.005,3424.9,3424.6,2.92003025]
["bitfinex","ETHUSD",1762909515318,0.005,3424.9,3424.8,17.89677853]
["bitfinex","ETHUSD",1762909515512,0.005,3424.9,3424.8,18.37717853]
["bitfinex","ETHUSD",1762909515722,0.005,3424.9,3424.8,18.78268253]
["bitfinex","ETHUSD",1762909516079,0.005,3424.9,3424.8,15.862804]
["bitfinex","ETHUSD",1762909516281,0.005,3424.9,3424.8,17.89677853]
["bitfinex","ETHUSD",1762909516598,0.005,3424.9,3424.8,18.60077853]
["bitfinex","ETHUSD",1762909516779,0.005,3424.9,3424.8,18.12387853]
["bitfinex","ETHUSD",1762909516979,0.005,3424.9,3424.8,14.5]
["bitfinex","ETHUSD",1762909517813,0.9704,3424.9,3424.8,14.5]
["bitfinex","ETHUSD",1762909517976,2.91998995,3424.7,3423.8,3.80845089]
["bitfinex","ETHUSD",1762909518183,3.60110139,3424.6,3423.8,0.704]
["bitfinex","ETHUSD",1762909518516,0.4775,3424.5,3424.0,14.5]
["bitfinex","ETHUSD",1762909518812,3.39764649,3424.5,3424.0,14.5]
["bitfinex","ETHUSD",1762909519190,2.92014649,3424.5,3424.0,14.5]
["bitfinex","ETHUSD",1762909519391,0.4775,3424.5,3424.0,14.5]
["bitfinex","ETHUSD",1762909519613,0.22922591,3424.4,3424.0,14.5]
["bitfinex","ETHUSD",1762909520115,0.4775,3424.5,3424.0,14.5]
["bitfinex","ETHUSD",1762909520321,3.3976421,3424.5,3424.0,14.5]
["bitfinex","ETHUSD",1762909520634,0.4775,3424.5,3424.0,14.5]
["bitfinex","ETHUSD",1762909520784,0.2974,3424.1,3424.0,14.5]
["bitfinex","ETHUSD",1762909520985,1.43447457,3424.1,3423.1,2.92132452]
["bitfinex","ETHUSD",1762909521218,0.7731,3424.1,3423.0,0.8868]
["bitfinex","ETHUSD",1762909521389,2.92064943,3423.9,3423.0,0.8868]
["bitfinex","ETHUSD",1762909521584,0.36937494,3423.9,3423.3,14.5]
["bitfinex","ETHUSD",1762909521812,3.58880402,3423.8,3423.3,14.5]
["bitfinex","ETHUSD",1762909522129,3.21848471,3423.4,3422.6,2.92175014]
["bitfinex","ETHUSD",1762909522330,3.21848471,3423.4,3422.5,2.92177584]
["bitfinex","ETHUSD",1762909522496,3.21848471,3423.4,3422.7,14.5]
["bitfinex","ETHUSD",1762909522694,2.9211598,3423.3,3422.7,14.5]
["bitfinex","ETHUSD",1762909523006,0.2974,3423.4,3422.7,14.5]
["bitfinex","ETHUSD",1762909523210,3.58700202,3423.8,3422.9,2.92144068]
["bitfinex","ETHUSD",1762909523528,2.92098729,3423.5,3422.4,4.1052929]
["bitfinex","ETHUSD",1762909523695,2.92098729,3423.5,3422.6,2.9216716]
["bitfinex","ETHUSD",1762909523897,0.4775,3423.4,3423.0,14.5]
["bitfinex","ETHUSD",1762909524198,0.1955,3424.9,3423.6,0.6214]
["bitfinex","ETHUSD",1762909524414,0.005,3424.9,3424.8,3.59337853]
["bitfinex","ETHUSD",1762909524739,0.005,3424.9,3424.8,19.56572038]
["bitfinex","ETHUSD",1762909525606,0.005,3424.9,3424.8,20.69946118]
["bitfinex","ETHUSD",1762909525607,1e-08,3424.9,3424.8,20.69946118]
["bitfinex","ETHUSD",1762909525904,0.002,3426.2,3424.9,0.405504]
["bitfinex","ETHUSD",1762909526106,0.002,3426.2,3425.8,2.91902621]
["bitfinex","ETHUSD",1762909526633,0.002,3426.2,3425.8,17.41902621]
["bitfinex","ETHUSD",1762909526839,0.002,3426.2,3425.8,19.52334699]
["bitfinex","ETHUSD",1762909527041,0.002,3426.2,3425.8,16.60432078]
["bitfinex","ETHUSD",1762909527236,0.002,3426.2,3425.8,19.52334699]
["bitfinex","ETHUSD",1762909527640,0.002,3426.2,3425.8,20.01174699]
["bitfinex","ETHUSD",1762909527826,0.002,3426.2,3425.8,20.50764699]
["bitfinex","ETHUSD",1762909528214,0.002,3426.2,3425.8,20.91315099]
["bitfinex","ETHUSD",1762909528419,0.007,3425.9,3425.8,20.91315099]
["bitfinex","ETHUSD",1762909528831,0.007,3426.9,3426.6,0.405504]
["bitfinex","ETHUSD",1762909529004,0.007,3426.9,3426.8,4.45741919]
["bitfinex","ETHUSD",1762909529316,0.1892,3428.4,3427.8,2.91732306]
["bitfinex","ETHUSD",1762909529522,0.1892,3428.4,3427.8,17.41732306]
["bitfinex","ETHUSD",1762909530108,0.4993,3428.8,3427.8,17.41732306]
["bitfinex","ETHUSD",1762909530343,0.4993,3428.8,3427.8,18.31872706]
["bitfinex","ETHUSD",1762909530553,0.005,3428.9,3427.8,18.31872706]
["bitfinex","ETHUSD",1762909530554,0.005,3428.9,3427.8,14.5]
["bitfinex","ETHUSD",1762909530843,0.6203,3427.9,3427.8,14.5]
["bitfinex","ETHUSD",1762909531027,0.005,3427.9,3427.8,14.5]
["bitfinex","ETHUSD",1762909533050,0.1942,3427.9,3427.8,14.5]
["bitfinex","ETHUSD",1762909533267,3.61073795,3427.9,3427.8,14.5]
["bitfinex","ETHUSD",1762909533407,1.34628467,3427.9,3426.5,0.1889]
["bitfinex","ETHUSD",1762909533612,0.84698467,3427.9,3426.6,1.2019]
["bitfinex","ETHUSD",1762909533911,0.1942,3427.9,3426.7,14.5]
["bitfinex","ETHUSD",1762909534138,0.4993,3427.8,3426.7,14.5]
["bitfinex","ETHUSD",1762909534526,0.1892,3426.8,3426.7,14.5]
["bitfinex","ETHUSD",1762909534731,0.1892,3426.8,3426.2,2.91861863]
["bitfinex","ETHUSD",1762909535236,0.4993,3427.2,3426.3,15.207]
["bitfinex","ETHUSD",1762909535560,0.1942,3427.9,3426.3,15.207]
["bitfinex","ETHUSD",1762909535849,1.1337408,3427.7,3427.0,2.91797143]
["bitfinex","ETHUSD",1762909536045,2.91742501,3427.7,3426.9,2.91807485]
["bitfinex","ETHUSD",1762909536225,0.1892,3426.9,3426.4,0.707]
["bitfinex","ETHUSD",1762909536546,0.4993,3427.6,3426.8,2.91810982]
["bitfinex","ETHUSD",1762909536709,0.1942,3427.9,3426.6,0.405504]
["bitfinex","ETHUSD",1762909536908,0.1942,3427.9,3426.6,3.81974418]
["bitfinex","ETHUSD",1762909537128,0.1942,3427.9,3426.7,0.405504]
["bitfinex","ETHUSD",1762909537320,0.6935,3427.9,3426.8,15.207]
["bitfinex","ETHUSD",1762909537535,0.6935,3427.9,3426.8,14.5]
["bitfinex","ETHUSD",1762909537741,2.91782335,3427.3,3426.8,14.5]
["bitfinex","ETHUSD",1762909537962,1.1337408,3427.6,3426.8,14.5]
["bitfinex","ETHUSD",1762909538148,2.91781046,3427.3,3426.8,14.5]
["bitfinex","ETHUSD",1762909538349,4.05148572,3427.4,3426.8,14.5]
["bitfinex","ETHUSD",1762909539056,1.1337408,3427.4,3426.8,14.5]
["bitfinex","ETHUSD",1762909539260,0.4993,3427.5,3426.8,14.5]
["bitfinex","ETHUSD",1762909539462,1.1337408,3427.8,3426.9,1.45]
["bitfinex","ETHUSD",1762909539755,3.11144052,3427.9,3426.9,1.45]
["bitfinex","ETHUSD",1762909539756,0.1942,3427.9,3427.3,2.91768859]
["bitfinex","ETHUSD",1762909539959,0.1942,3427.9,3427.4,2.91765558]
["bitfinex","ETHUSD",1762909540255,0.1942,3427.9,3427.2,0.707]
["bitfinex","ETHUSD",1762909540417,0.005,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762909540918,0.005,3427.9,3427.8,17.41732306]
["bitfinex","ETHUSD",1762909541229,0.005,3427.9,3427.8,20.91140744]
["bitfinex","ETHUSD",1762909541430,1e-08,3427.9,3427.8,22.04514824]
["bitfinex","ETHUSD",1762909541639,1e-08,3427.9,3427.8,21.55674824]
["bitfinex","ETHUSD",1762909542393,0.04410001,3427.9,3427.8,14.5]
["bitfinex","ETHUSD",1762909542690,1.1337408,3427.8,3425.8,2.91901363]
["bitfinex","ETHUSD",1762909542993,4.05148946,3427.3,3425.9,14.5]
["bitfinex","ETHUSD",1762909543135,4.05213019,3426.6,3425.9,14.5]
["bitfinex","ETHUSD",1762909543954,4.05213019,3426.6,3425.9,17.4189359]
["bitfinex","ETHUSD",1762909544185,4.05213019,3426.6,3425.9,18.1329359]
["bitfinex","ETHUSD",1762909544336,3.4174825,3426.8,3426.0,2.91884071]
["bitfinex","ETHUSD",1762909544337,4.05202712,3426.7,3426.0,2.91884071]
["bitfinex","ETHUSD",1762909544679,2.91835003,3426.6,3425.9,15.214]
["bitfinex","ETHUSD",1762909545881,1.1337408,3426.7,3425.9,18.1329331]
["bitfinex","ETHUSD",1762909546084,0.4577214,3427.1,3425.9,18.1329331]
["bitfinex","ETHUSD",1762909546085,0.4577214,3427.1,3426.0,0.405504]
["bitfinex","ETHUSD",1762909546236,0.4993,3427.4,3426.4,2.91844896]
["bitfinex","ETHUSD",1762909546436,2.91797777,3427.1,3426.5,0.713]
["bitfinex","ETHUSD",1762909546694,1.1337408,3427.0,3426.5,0.713]
["bitfinex","ETHUSD",1762909546902,0.4576922,3427.5,3426.7,0.405504]
["bitfinex","ETHUSD",1762909547039,5.72491143,3429.1,3426.9,0.405504]
["bitfinex","ETHUSD",1762909547040,0.4993,3428.1,3426.9,0.405504]
["bitfinex","ETHUSD",1762909547234,2.91767824,3427.4,3426.8,0.44797257]
["bitfinex","ETHUSD",1762909547434,0.54540001,3427.9,3426.9,0.712]
["bitfinex","ETHUSD",1762909547673,0.50226823,3427.8,3427.0,2.91798703]
["bitfinex","ETHUSD",1762909547976,1.40341056,3427.7,3426.9,3.6300649]
["bitfinex","ETHUSD",1762909548183,0.23259847,3427.8,3427.0,2.91800408]
["bitfinex","ETHUSD",1762909548405,0.00200001,3427.9,3426.9,0.712]
["bitfinex","ETHUSD",1762909548534,0.00200001,3427.9,3427.8,3.32282706]
["bitfinex","ETHUSD",1762909548739,0.00200001,3427.9,3427.8,4.87274145]
["bitfinex","ETHUSD",1762909549038,0.00200001,3427.9,3427.8,4.53372706]
["bitfinex","ETHUSD",1762909549323,0.00200001,3427.9,3427.8,0.405504]
["bitfinex","ETHUSD",1762909549436,0.00200001,3427.9,3427.8,4.03782706]
["bitfinex","ETHUSD",1762909549772,0.00200001,3427.9,3427.8,4.7522476]
["bitfinex","ETHUSD",1762909550275,0.00200001,3427.9,3427.8,5.2481476]
["bitfinex","ETHUSD",1762909551476,0.00200001,3427.9,3427.7,2.91734206]
["bitfinex","ETHUSD",1762909551641,0.00200001,3427.9,3427.8,3.63132306]
["bitfinex","ETHUSD",1762909551974,0.00200001,3427.9,3427.8,4.12722306]
["bitfinex","ETHUSD",1762909552171,0.00200001,3427.9,3427.8,4.03682706]
["bitfinex","ETHUSD",1762909552739,0.00200001,3427.9,3427.8,4.53272706]
["bitfinex","ETHUSD",1762909552975,0.00200001,3427.9,3427.8,5.27774888]
["bitfinex","ETHUSD",1762909553449,0.00200001,3427.9,3427.8,5.63735737]
["bitfinex","ETHUSD",1762909553649,1e-08,3428.3,3428.2,4.57942747]
["bitfinex","ETHUSD",1762909553847,1e-08,3428.3,3428.2,5.29342747]
["bitfinex","ETHUSD",1762909554049,1e-08,3428.3,3428.2,7.00214026]
["bitfinex","ETHUSD",1762909559670,1e-08,3428.3,3428.2,7.46414026]
["bitfinex","ETHUSD",1762909560161,1e-08,3428.3,3428.2,7.46214026]
["bitfinex","ETHUSD",1762909560495,0.002,3429.3,3429.2,3.32163604]
["bitfinex","ETHUSD",1762909560702,0.002,3429.3,3429.2,6.09627684]
["bitfinex","ETHUSD",1762909560907,1e-08,3429.7,3429.6,3.78329592]
["bitfinex","ETHUSD",1762909561197,1e-08,3429.7,3429.2,9.03896159]
["bitfinex","ETHUSD",1762909561198,1e-08,3429.7,3429.3,2.916047]
["bitfinex","ETHUSD",1762909561362,1e-08,3429.7,3429.4,1.117504]
["bitfinex","ETHUSD",1762909561566,1e-08,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762909562192,0.77040001,3429.7,3428.3,0.4669]
["bitfinex","ETHUSD",1762909562396,0.77040001,3429.7,3429.4,2.9159533]
["bitfinex","ETHUSD",1762909562397,0.30820001,3429.7,3429.4,2.9159533]
["bitfinex","ETHUSD",1762909562608,1e-08,3429.7,3429.5,0.74115876]
["bitfinex","ETHUSD",1762909562765,0.005,3429.9,3429.5,0.74115876]
["bitfinex","ETHUSD",1762909562766,1e-08,3429.9,3429.8,4.9168667]
["bitfinex","ETHUSD",1762909562965,1e-08,3429.9,3429.8,6.4855314]
["bitfinex","ETHUSD",1762909563166,1e-08,3429.9,3429.8,7.05507903]
["bitfinex","ETHUSD",1762909563675,1e-08,3429.9,3429.8,6.12617903]
["bitfinex","ETHUSD",1762909563889,1e-08,3429.9,3429.8,4.99243823]
["bitfinex","ETHUSD",1762909564081,1e-08,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762909564276,1e-08,3429.9,3429.8,3.6286219]
["bitfinex","ETHUSD",1762909564490,1e-08,3429.9,3429.8,4.0341259]
["bitfinex","ETHUSD",1762909564691,1e-08,3429.9,3429.8,4.4961259]
["bitfinex","ETHUSD",1762909565640,1e-08,3429.9,3429.8,4.9630259]
["bitfinex","ETHUSD",1762909565912,1e-08,3429.9,3429.8,5.76908768]
["bitfinex","ETHUSD",1762909566119,1e-08,3429.9,3429.8,6.90282848]
["bitfinex","ETHUSD",1762909569094,1e-08,3429.9,3429.8,5.72292848]
["bitfinex","ETHUSD",1762909569384,1e-08,3429.9,3429.8,4.43368368]
["bitfinex","ETHUSD",1762909569583,1e-08,3429.9,3429.8,3.6276219]
["bitfinex","ETHUSD",1762909569829,1e-08,3429.9,3429.2,1.1337408]
["bitfinex","ETHUSD",1762909569991,0.67620001,3429.9,3429.7,2.91564899]
["bitfinex","ETHUSD",1762909570183,0.67620001,3429.9,3428.5,0.4669]
["bitfinex","ETHUSD",1762909570437,0.67620001,3429.9,3428.6,0.712]
["bitfinex","ETHUSD",1762909570438,0.4898,3429.8,3428.6,0.712]
["bitfinex","ETHUSD",1762909570588,0.35958455,3429.7,3429.1,2.9161684]
["bitfinex","ETHUSD",1762909570922,0.35958455,3429.7,3428.3,2.91689758]
["bitfinex","ETHUSD",1762909571127,0.4898,3429.6,3429.0,2.91628071]
["bitfinex","ETHUSD",1762909571298,0.4898,3429.6,3428.9,3.62838457]
["bitfinex","ETHUSD",1762909571502,0.4898,3429.6,3428.8,3.62839391]
["bitfinex","ETHUSD",1762909571712,0.37650157,3429.5,3428.8,0.712]
["bitfinex","ETHUSD",1762909571968,0.4898,3429.6,3428.9,0.02916387]
["bitfinex","ETHUSD",1762909572268,0.4898,3429.6,3428.8,0.712]
["bitfinex","ETHUSD",1762909572572,0.18850001,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762909572742,1e-08,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762909573074,1e-08,3429.9,3429.8,3.3211259]
["bitfinex","ETHUSD",1762909573273,1e-08,3429.9,3429.8,4.03419495]
["bitfinex","ETHUSD",1762909573573,1e-08,3429.9,3429.8,4.96309495]
["bitfinex","ETHUSD",1762909574727,1e-08,3429.9,3429.8,6.09683575]
["bitfinex","ETHUSD",1762909576284,1e-08,3429.9,3429.8,5.62993575]
["bitfinex","ETHUSD",1762909576459,1e-08,3429.9,3429.8,6.34093575]
["bitfinex","ETHUSD",1762909576789,1e-08,3429.9,3429.8,6.80783575]
["bitfinex","ETHUSD",1762909577857,1e-08,3430.8,3430.7,3.96416102]
["bitfinex","ETHUSD",1762909578082,1e-08,3430.8,3430.7,13.26765219]
["bitfinex","ETHUSD",1762909578277,1e-08,3430.8,3430.7,5.78581372]
["bitfinex","ETHUSD",1762909578474,1e-08,3430.8,3430.7,5.16610182]
["bitfinex","ETHUSD",1762909578676,1e-08,3430.8,3430.7,5.62810182]
["bitfinex","ETHUSD",1762909578881,1e-08,3430.8,3430.7,6.12415039]
["bitfinex","ETHUSD",1762909579064,1e-08,3431.9,3431.8,0.6438]
["bitfinex","ETHUSD",1762909579413,1e-08,3431.9,3431.8,5.80996752]
["bitfinex","ETHUSD",1762909579591,1e-08,3431.9,3431.8,5.32556667]
["bitfinex","ETHUSD",1762909579885,1e-08,3431.9,3431.8,6.03856667]
["bitfinex","ETHUSD",1762909580088,0.18850001,3431.9,3431.8,3.31942672]
["bitfinex","ETHUSD",1762909580268,1e-08,3431.9,3431.8,4.03242672]
["bitfinex","ETHUSD",1762909580666,0.78140001,3431.9,3431.6,2.91402647]
["bitfinex","ETHUSD",1762909580867,0.2935,3431.7,3431.6,2.9140865]
["bitfinex","ETHUSD",1762909581070,0.2935,3431.7,3431.5,0.713]
["bitfinex","ETHUSD",1762909581254,0.2935,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762909581454,1e-08,3431.9,3431.5,0.713]
["bitfinex","ETHUSD",1762909581657,0.00200001,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762909582465,0.00200001,3431.9,3431.8,3.62692272]
["bitfinex","ETHUSD",1762909582666,0.29550001,3431.9,3431.8,0.713]
["bitfinex","ETHUSD",1762909582870,0.29550001,3431.9,3431.8,3.62692272]
["bitfinex","ETHUSD",1762909585194,0.78340001,3431.9,3431.8,0.712]
["bitfinex","ETHUSD",1762909585369,0.78340001,3431.9,3431.8,3.62592272]
["bitfinex","ETHUSD",1762909585575,0.29550001,3431.9,3431.8,3.62592272]
["bitfinex","ETHUSD",1762909585772,0.00200001,3431.9,3431.8,5.6192265]
["bitfinex","ETHUSD",1762909585971,0.00200001,3431.9,3431.8,6.7529673]
["bitfinex","ETHUSD",1762909586185,1e-08,3432.3,3432.2,3.94038712]
["bitfinex","ETHUSD",1762909586387,1e-08,3432.3,3432.2,3.31908712]
["bitfinex","ETHUSD",1762909586701,0.31320001,3432.3,3432.2,0.713]
["bitfinex","ETHUSD",1762909586945,0.77840001,3432.3,3432.2,0.713]
["bitfinex","ETHUSD",1762909587078,1e-08,3432.3,3432.2,3.62658312]
["bitfinex","ETHUSD",1762909587868,1e-08,3432.3,3432.2,4.03208712]
["bitfinex","ETHUSD",1762909588663,1e-08,3432.3,3432.2,5.20656836]
["bitfinex","ETHUSD",1762909588866,1e-08,3432.3,3432.2,5.67836836]
["bitfinex","ETHUSD",1762909589484,1e-08,3432.3,3432.2,5.20656836]
["bitfinex","ETHUSD",1762909589886,1e-08,3432.3,3432.2,3.31908712]
["bitfinex","ETHUSD",1762909590064,1e-08,3432.3,3432.2,4.03208712]
["bitfinex","ETHUSD",1762909590267,0.77840001,3432.3,3432.2,3.62658312]
["bitfinex","ETHUSD",1762909590475,1e-08,3432.3,3432.2,3.62658312]
["bitfinex","ETHUSD",1762909590732,1e-08,3432.3,3432.2,4.03208712]
["bitfinex","ETHUSD",1762909591129,1e-08,3432.3,3432.2,3.62658312]
["bitfinex","ETHUSD",1762909591130,0.31470001,3432.3,3432.2,3.62658312]
["bitfinex","ETHUSD",1762909591414,1e-08,3432.3,3432.2,3.62658312]
["bitfinex","ETHUSD",1762909591610,0.77840001,3432.3,3431.0,0.4718]
["bitfinex","ETHUSD",1762909591819,0.0046,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1762909592913,1e-08,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762909593114,1e-08,3432.3,3432.2,3.62658312]
["bitfinex","ETHUSD",1762909593509,0.31320001,3432.3,3432.2,3.62658312]
["bitfinex","ETHUSD",1762909593950,1e-08,3432.3,3432.2,3.62658312]
["bitfinex","ETHUSD",1762909594881,0.77840001,3432.3,3432.2,3.62658312]
["bitfinex","ETHUSD",1762909595268,0.31320001,3432.3,3432.2,3.62658312]
["bitfinex","ETHUSD",1762909595581,0.77840001,3432.3,3432.2,3.62658312]
["bitfinex","ETHUSD",1762909595761,0.31320001,3432.3,3432.2,3.62658312]
["bitfinex","ETHUSD",1762909596885,1e-08,3432.3,3432.2,4.03208712]
["bitfinex","ETHUSD",1762909597182,1e-08,3432.3,3432.2,5.67837112]
["bitfinex","ETHUSD",1762909597366,1e-08,3432.3,3432.2,4.72667112]
["bitfinex","ETHUSD",1762909599181,0.31320001,3432.3,3432.2,4.03208712]
["bitfinex","ETHUSD",1762909600786,1e-08,3432.3,3432.2,4.03208712]
["bitfinex","ETHUSD",1762909601491,1e-08,3432.3,3432.2,3.31908712]
["bitfinex","ETHUSD",1762909601701,1e-08,3432.3,3432.2,4.02908712]
["bitfinex","ETHUSD",1762909601991,1e-08,3432.3,3432.2,4.50898712]
["bitfinex","ETHUSD",1762909602298,1e-08,3432.3,3432.2,6.90408192]
["bitfinex","ETHUSD",1762909603062,1e-08,3432.3,3432.2,6.43228192]
["bitfinex","ETHUSD",1762909603263,1e-08,3432.3,3432.2,5.16282792]
["bitfinex","ETHUSD",1762909603589,0.31320001,3432.3,3432.2,4.02908712]
["bitfinex","ETHUSD",1762909603952,1e-08,3432.3,3432.2,4.02908712]
["bitfinex","ETHUSD",1762909604350,1e-08,3432.3,3432.2,4.53812295]
["bitfinex","ETHUSD",1762909604603,1e-08,3432.3,3432.2,4.50898712]
["bitfinex","ETHUSD",1762909604806,1e-08,3432.3,3432.2,5.77034112]
["bitfinex","ETHUSD",1762909605095,1e-08,3432.3,3432.2,6.90408192]
["bitfinex","ETHUSD",1762909605885,1e-08,3432.3,3432.2,6.43228192]
["bitfinex","ETHUSD",1762909607390,1e-08,3432.3,3432.2,5.95238192]
["bitfinex","ETHUSD",1762909607566,0.31320001,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762909607762,1e-08,3432.3,3432.2,3.62158312]
["bitfinex","ETHUSD",1762909608310,1e-08,3432.3,3432.2,6.11252792]
["bitfinex","ETHUSD",1762909609803,0.002,3432.7,3432.6,3.7986476]
["bitfinex","ETHUSD",1762909609804,1e-08,3432.7,3432.6,3.7986476]
["bitfinex","ETHUSD",1762909610010,1e-08,3432.7,3432.6,7.18810391]
["bitfinex","ETHUSD",1762909610376,1e-08,3432.7,3432.6,6.71630391]
["bitfinex","ETHUSD",1762909610771,1e-08,3432.7,3432.6,21.21630391]
["bitfinex","ETHUSD",1762909610977,1e-08,3432.7,3432.6,20.73640391]
["bitfinex","ETHUSD",1762909611277,0.77530001,3432.7,3432.6,17.8187476]
["bitfinex","ETHUSD",1762909611474,0.31010001,3432.7,3432.6,18.5257476]
["bitfinex","ETHUSD",1762909611776,1e-08,3432.7,3432.6,18.5257476]
["bitfinex","ETHUSD",1762909612576,0.31160001,3432.7,3432.6,18.5257476]
["bitfinex","ETHUSD",1762909612930,1.04793432,3432.7,3432.6,14.5]
["bitfinex","ETHUSD",1762909613076,1.23052218,3432.7,3432.6,17.4132436]
["bitfinex","ETHUSD",1762909613281,1.23052218,3432.7,3432.6,14.5]
["bitfinex","ETHUSD",1762909613483,1.62745313,3432.7,3432.6,17.4132436]
["bitfinex","ETHUSD",1762909614000,1.04793432,3432.7,3432.6,17.4132436]
["bitfinex","ETHUSD",1762909614311,0.27263432,3432.7,3432.6,17.4132436]
["bitfinex","ETHUSD",1762909614508,0.27263432,3432.7,3432.6,17.8187476]
["bitfinex","ETHUSD",1762909614920,1e-08,3432.7,3432.6,17.8187476]
["bitfinex","ETHUSD",1762909615084,1e-08,3432.7,3432.6,19.96265959]
["bitfinex","ETHUSD",1762909615822,1e-08,3432.7,3432.6,5.46265959]
["bitfinex","ETHUSD",1762909616026,1e-08,3432.7,3432.6,3.3187476]
["bitfinex","ETHUSD",1762909616229,0.31120001,3432.7,3432.6,3.3187476]
["bitfinex","ETHUSD",1762909616429,0.31120001,3432.7,3432.6,4.0257476]
["bitfinex","ETHUSD",1762909616931,0.31120001,3432.7,3432.6,18.1202436]
["bitfinex","ETHUSD",1762909617132,0.76250001,3432.7,3432.6,18.1202436]
["bitfinex","ETHUSD",1762909617428,0.76250001,3432.7,3432.6,14.5]
["bitfinex","ETHUSD",1762909617630,1.03534288,3432.7,3432.6,17.4132436]
["bitfinex","ETHUSD",1762909617830,1.61516673,3432.7,3432.6,14.5]
["bitfinex","ETHUSD",1762909618037,1.61516673,3432.7,3432.1,0.001]
["bitfinex","ETHUSD",1762909618038,4.70959213,3432.7,3432.1,0.001]
["bitfinex","ETHUSD",1762909618192,0.3082,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762909618397,1.16086672,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762909618734,1.62896672,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762909619538,4.04747711,3432.1,3431.5,0.001]
["bitfinex","ETHUSD",1762909619837,0.2987,3431.6,3430.2,0.02915281]
["bitfinex","ETHUSD",1762909620054,0.85266672,3431.5,3430.8,2.91477206]
["bitfinex","ETHUSD",1762909620254,0.27284287,3431.4,3430.7,3.62284384]
["bitfinex","ETHUSD",1762909620548,0.85382998,3431.3,3430.5,14.5]
["bitfinex","ETHUSD",1762909620754,0.27284287,3431.2,3430.8,2.914724]
["bitfinex","ETHUSD",1762909620974,1.1337408,3431.7,3430.5,14.5]
["bitfinex","ETHUSD",1762909620975,0.6362,3430.6,3430.5,14.5]
["bitfinex","ETHUSD",1762909621279,0.1921,3431.0,3430.3,2.91518079]
["bitfinex","ETHUSD",1762909621593,0.27245456,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762909621891,0.1921,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762909622126,0.4741,3430.9,3430.5,14.5]
["bitfinex","ETHUSD",1762909622390,0.2961,3430.6,3430.1,0.005]
["bitfinex","ETHUSD",1762909622698,0.003,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762909623169,0.4771,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762909623373,0.4771,3430.2,3430.1,14.505]
["bitfinex","ETHUSD",1762909623956,0.4771,3430.2,3430.1,17.42036689]
["bitfinex","ETHUSD",1762909624374,0.003,3430.2,3430.1,17.42036689]
["bitfinex","ETHUSD",1762909624576,0.6662,3431.0,3430.2,0.405504]
["bitfinex","ETHUSD",1762909624814,0.6662,3431.0,3430.1,17.27738567]
["bitfinex","ETHUSD",1762909624815,0.1921,3431.0,3430.8,2.91477206]
["bitfinex","ETHUSD",1762909624968,0.1921,3431.0,3430.3,3.65329391]
["bitfinex","ETHUSD",1762909624969,0.1921,3431.0,3430.4,0.405504]
["bitfinex","ETHUSD",1762909625168,0.2961,3430.9,3430.4,2.91510672]
["bitfinex","ETHUSD",1762909625374,0.2961,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762909625720,0.4741,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762909626218,0.7702,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762909626384,0.7702,3431.4,3431.3,17.41434733]
["bitfinex","ETHUSD",1762909626711,0.4724,3431.8,3431.6,2.91404543]
["bitfinex","ETHUSD",1762909626915,0.4724,3431.8,3431.3,14.5]
["bitfinex","ETHUSD",1762909626916,0.2978,3431.4,3431.3,14.5]
["bitfinex","ETHUSD",1762909627141,0.89023114,3431.4,3430.3,0.405504]
["bitfinex","ETHUSD",1762909627422,0.89023114,3431.4,3430.8,2.91475596]
["bitfinex","ETHUSD",1762909627423,1.08959579,3431.4,3430.8,2.91475596]
["bitfinex","ETHUSD",1762909627632,0.2978,3431.4,3430.6,0.71]
["bitfinex","ETHUSD",1762909627973,0.4706,3431.3,3430.6,0.71]
["bitfinex","ETHUSD",1762909628179,0.1968,3430.7,3430.6,3.62494199]
["bitfinex","ETHUSD",1762909628459,0.1968,3430.7,3430.5,2.91494286]
["bitfinex","ETHUSD",1762909628585,0.1968,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762909629112,0.6709,3430.7,3430.4,14.5]
["bitfinex","ETHUSD",1762909629314,0.2914,3430.5,3430.4,14.5]
["bitfinex","ETHUSD",1762909629516,0.2914,3430.5,3430.1,0.005]
["bitfinex","ETHUSD",1762909629697,0.0076,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762909629902,0.0076,3430.2,3430.1,14.505]
["bitfinex","ETHUSD",1762909630213,0.4817,3430.2,3430.1,14.505]
["bitfinex","ETHUSD",1762909630420,0.0076,3430.2,3430.1,14.505]
["bitfinex","ETHUSD",1762909630580,0.0076,3430.2,3430.1,17.42036689]
["bitfinex","ETHUSD",1762909631087,0.4741,3430.6,3430.1,14.505]
["bitfinex","ETHUSD",1762909631293,0.4741,3430.6,3430.3,2.91519243]
["bitfinex","ETHUSD",1762909631691,0.2961,3430.4,3430.3,2.91519243]
["bitfinex","ETHUSD",1762909631893,0.1921,3430.7,3430.1,17.4203543]
["bitfinex","ETHUSD",1762909631894,0.1921,3430.7,3430.4,2.91510702]
["bitfinex","ETHUSD",1762909632093,0.45,3430.2,3430.1,17.42034683]
["bitfinex","ETHUSD",1762909632292,0.45,3430.2,3430.1,14.505]
["bitfinex","ETHUSD",1762909632495,0.77,3430.2,3430.1,14.505]
["bitfinex","ETHUSD",1762909632699,0.77,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762909633081,4.8190227,3430.2,3430.1,0.0018]
["bitfinex","ETHUSD",1762909633287,6.22781812,3430.2,3430.1,0.0018]
["bitfinex","ETHUSD",1762909634241,2.17879542,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909634443,0.77,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909635087,0.45,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909635352,0.45,3430.2,3430.1,2.91816689]
["bitfinex","ETHUSD",1762909635639,0.7668,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909638118,4.8158227,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909638323,2.67364059,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909638532,1.9005408,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909640591,1.5837408,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909640790,1.9005408,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909641398,0.45,3430.2,3430.1,2.91816689]
["bitfinex","ETHUSD",1762909641602,0.7668,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909641910,1.24837081,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909642715,0.7668,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909643536,7.12060935,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909643735,11.43976595,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909644060,0.7201339,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909644215,0.45,3430.2,3430.1,2.91816689]
["bitfinex","ETHUSD",1762909644418,0.1921,3430.7,3430.1,0.4869]
["bitfinex","ETHUSD",1762909644740,0.1921,3430.7,3430.1,0.0028]
["bitfinex","ETHUSD",1762909644741,0.2929,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909644940,4.3419227,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909645106,5.57623444,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909645307,6.1523982,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909646042,3.2371163,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909646248,6.1523982,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909646449,3.2371163,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909646939,6.1523982,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909647539,2.7648163,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909647739,5.66062861,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909648347,2.74534671,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909649446,2.27304671,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909649956,5.66062861,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909650252,12.01443796,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909650542,13.50740022,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909652433,13.50940022,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909652634,7.15559087,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909652852,0.84840591,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909653009,1.12070591,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909653212,0.84840591,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909653707,1.34260591,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909654805,0.84840591,3430.2,3430.1,0.5003]
["bitfinex","ETHUSD",1762909655044,0.84840591,3430.2,3430.1,3.93825011]
["bitfinex","ETHUSD",1762909655247,0.84840591,3430.2,3430.1,4.43355011]
["bitfinex","ETHUSD",1762909655452,0.002,3430.2,3430.1,4.43355011]
["bitfinex","ETHUSD",1762909656141,0.002,3430.2,3430.1,0.5003]
["bitfinex","ETHUSD",1762909656544,0.27416706,3430.2,3430.1,0.0028]
["bitfinex","ETHUSD",1762909656717,0.27416706,3430.2,3430.1,2.91816689]
["bitfinex","ETHUSD",1762909657463,0.002,3430.6,3430.4,0.4975]
["bitfinex","ETHUSD",1762909657464,1e-08,3430.6,3430.4,0.4975]
["bitfinex","ETHUSD",1762909657610,0.002,3431.9,3430.4,0.4975]
["bitfinex","ETHUSD",1762909657611,0.002,3431.9,3430.7,2.91485702]
["bitfinex","ETHUSD",1762909657815,0.002,3431.9,3431.4,3.4117624]
["bitfinex","ETHUSD",1762909658031,0.002,3431.9,3431.4,17.9117624]
["bitfinex","ETHUSD",1762909658324,0.002,3431.9,3431.4,18.8125664]
["bitfinex","ETHUSD",1762909659248,0.002,3431.9,3431.4,19.5245664]
["bitfinex","ETHUSD",1762909660242,0.002,3431.9,3431.4,20.6583072]
["bitfinex","ETHUSD",1762909660446,1e-08,3431.9,3431.8,3.81692672]
["bitfinex","ETHUSD",1762909660615,1e-08,3431.9,3431.8,5.66166752]
["bitfinex","ETHUSD",1762909660820,1e-08,3431.9,3431.8,6.15696752]
["bitfinex","ETHUSD",1762909661344,1e-08,3431.9,3431.8,20.65696752]
["bitfinex","ETHUSD",1762909669783,1e-08,3431.9,3431.8,23.73196752]
["bitfinex","ETHUSD",1762909670073,1e-08,3431.9,3431.8,26.18404504]
["bitfinex","ETHUSD",1762909670645,1e-08,3433.1,3432.9,0.405504]
["bitfinex","ETHUSD",1762909670971,1e-08,3433.1,3433.0,10.79244307]
["bitfinex","ETHUSD",1762909671287,1e-08,3433.1,3433.0,25.29244307]
["bitfinex","ETHUSD",1762909671484,1e-08,3433.1,3433.0,26.28290325]
["bitfinex","ETHUSD",1762909671977,1e-08,3433.1,3433.0,20.01436834]
["bitfinex","ETHUSD",1762909672541,1e-08,3433.1,3433.0,27.41664405]
["bitfinex","ETHUSD",1762909678665,1e-08,3433.9,3433.8,3.96062952]
["bitfinex","ETHUSD",1762909678847,1e-08,3433.9,3433.8,5.06169247]
["bitfinex","ETHUSD",1762909679477,1e-08,3433.9,3433.8,19.56169247]
["bitfinex","ETHUSD",1762909680195,1e-08,3433.9,3433.8,20.02339247]
["bitfinex","ETHUSD",1762909680703,1e-08,3433.9,3433.8,21.15713327]
["bitfinex","ETHUSD",1762909680852,0.4957,3435.8,3434.8,3.31688166]
["bitfinex","ETHUSD",1762909681194,0.4957,3435.8,3434.8,4.35356983]
["bitfinex","ETHUSD",1762909682286,0.6766,3434.9,3434.8,4.02188166]
["bitfinex","ETHUSD",1762909682490,0.6766,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762909682491,0.945,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762909682784,0.005,3434.9,3434.8,3.76778166]
["bitfinex","ETHUSD",1762909684453,0.005,3434.9,3434.8,4.22948166]
["bitfinex","ETHUSD",1762909684654,0.005,3434.9,3434.8,5.01397753]
["bitfinex","ETHUSD",1762909685064,0.005,3434.9,3434.8,4.55227753]
["bitfinex","ETHUSD",1762909686877,0.005,3434.9,3434.8,4.10137753]
["bitfinex","ETHUSD",1762909687284,0.005,3434.9,3434.8,4.55227753]
["bitfinex","ETHUSD",1762909688216,0.2598,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762909688418,0.005,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762909688564,0.005,3434.9,3434.8,3.31688166]
["bitfinex","ETHUSD",1762909688762,0.2622,3434.9,3434.8,3.31688166]
["bitfinex","ETHUSD",1762909689066,0.005,3434.9,3434.8,3.31688166]
["bitfinex","ETHUSD",1762909689297,0.007,3434.9,3434.8,3.31688166]
["bitfinex","ETHUSD",1762909689899,0.4539,3434.9,3434.8,3.31688166]
["bitfinex","ETHUSD",1762909690268,0.9448,3434.9,3434.8,3.31688166]
["bitfinex","ETHUSD",1762909690508,0.9448,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762909692175,0.9448,3434.9,3434.5,0.702]
["bitfinex","ETHUSD",1762909692372,0.1967,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762909692899,0.947,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762909693100,0.6786,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762909693397,0.007,3434.9,3434.8,3.31688166]
["bitfinex","ETHUSD",1762909693572,0.007,3434.9,3434.8,7.87992455]
["bitfinex","ETHUSD",1762909695377,0.007,3434.9,3434.8,9.03282455]
["bitfinex","ETHUSD",1762909695696,0.007,3434.9,3434.8,10.62826535]
["bitfinex","ETHUSD",1762909696409,0.007,3434.9,3434.8,10.16656535]
["bitfinex","ETHUSD",1762909696610,0.007,3434.9,3434.8,8.58192455]
["bitfinex","ETHUSD",1762909698279,2.61942118,3437.5,3436.8,0.4509]
["bitfinex","ETHUSD",1762909698475,0.1947,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762909698715,0.1947,3437.9,3436.7,6.26853491]
["bitfinex","ETHUSD",1762909698716,0.6716,3436.9,3436.7,0.4509]
["bitfinex","ETHUSD",1762909698913,0.4819,3436.8,3436.3,0.405504]
["bitfinex","ETHUSD",1762909699076,0.4819,3436.4,3435.5,2.9107113]
["bitfinex","ETHUSD",1762909699277,0.0839,3436.3,3436.1,2.9102694]
["bitfinex","ETHUSD",1762909699514,0.0839,3436.3,3435.5,2.9107113]
["bitfinex","ETHUSD",1762909699515,0.5658,3435.6,3434.9,0.77930364]
["bitfinex","ETHUSD",1762909699709,0.5658,3435.6,3434.3,0.4617]
["bitfinex","ETHUSD",1762909699710,0.4819,3435.0,3434.1,0.77930364]
["bitfinex","ETHUSD",1762909699912,0.0879,3435.6,3434.1,0.32810648]
["bitfinex","ETHUSD",1762909699913,0.6854,3434.8,3434.1,0.32810648]
["bitfinex","ETHUSD",1762909700075,0.6854,3434.8,3433.8,0.96397677]
["bitfinex","ETHUSD",1762909700076,0.4789,3434.2,3433.8,2.91218637]
["bitfinex","ETHUSD",1762909700281,0.2784,3433.9,3433.1,3.62378929]
["bitfinex","ETHUSD",1762909700477,0.2784,3433.9,3433.1,3.62375207]
["bitfinex","ETHUSD",1762909700702,0.475,3433.2,3433.1,2.91781931]
["bitfinex","ETHUSD",1762909700906,0.1897,3433.9,3433.1,0.69579389]
["bitfinex","ETHUSD",1762909701092,0.6854,3434.2,3433.1,1.14669389]
["bitfinex","ETHUSD",1762909701291,0.6854,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762909701585,0.4957,3434.7,3434.3,2.91180153]
["bitfinex","ETHUSD",1762909701795,0.4957,3434.7,3434.4,2.91165122]
["bitfinex","ETHUSD",1762909702002,0.4957,3434.7,3433.6,0.405504]
["bitfinex","ETHUSD",1762909702340,0.4957,3434.7,3434.2,2.91180841]
["bitfinex","ETHUSD",1762909702484,0.4957,3434.7,3433.7,0.27119448]
["bitfinex","ETHUSD",1762909702485,0.4957,3434.7,3433.8,0.405504]
["bitfinex","ETHUSD",1762909702683,0.4957,3434.7,3434.3,2.91174894]
["bitfinex","ETHUSD",1762909702905,0.4957,3434.7,3433.8,3.31772952]
["bitfinex","ETHUSD",1762909703101,0.4957,3434.7,3434.4,2.91165068]
["bitfinex","ETHUSD",1762909703289,0.4957,3434.7,3433.8,0.405504]
["bitfinex","ETHUSD",1762909703495,0.4957,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762909703705,0.9776,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762909704097,0.9776,3434.7,3434.5,2.91161575]
["bitfinex","ETHUSD",1762909704297,0.4957,3434.6,3434.5,2.91161575]
["bitfinex","ETHUSD",1762909704632,0.5617,3434.6,3434.4,2.91170525]
["bitfinex","ETHUSD",1762909704932,0.4819,3434.5,3434.2,2.91181527]
["bitfinex","ETHUSD",1762909705084,0.4819,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762909706019,0.4906,3434.9,3434.7,2.91146242]
["bitfinex","ETHUSD",1762909706190,0.4906,3434.7,3434.5,2.91161481]
["bitfinex","ETHUSD",1762909706392,0.4906,3434.7,3434.0,0.405504]
["bitfinex","ETHUSD",1762909706603,0.4906,3434.7,3434.1,0.14744001]
["bitfinex","ETHUSD",1762909706938,0.4743,3434.2,3434.1,2.91196831]
["bitfinex","ETHUSD",1762909707287,0.4926,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762909707569,0.002,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762909707820,0.002,3434.7,3434.6,4.31555119]
["bitfinex","ETHUSD",1762909708138,0.002,3434.7,3434.6,3.81585119]
["bitfinex","ETHUSD",1762909708305,0.002,3434.7,3434.6,5.28640273]
["bitfinex","ETHUSD",1762909708484,0.002,3434.7,3434.6,4.78760273]
["bitfinex","ETHUSD",1762909708819,0.9669,3434.7,3434.6,3.31705119]
["bitfinex","ETHUSD",1762909709040,0.002,3434.7,3434.6,3.31705119]
["bitfinex","ETHUSD",1762909711202,0.002,3434.7,3434.6,7.18705119]
["bitfinex","ETHUSD",1762909711819,0.9669,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762909712017,0.002,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762909712532,0.002,3434.7,3434.6,4.81429065]
["bitfinex","ETHUSD",1762909712705,0.1897,3436.0,3434.6,10.28861598]
["bitfinex","ETHUSD",1762909713041,0.4906,3435.8,3435.2,0.405504]
["bitfinex","ETHUSD",1762909713214,0.4906,3435.8,3435.3,2.91094409]
["bitfinex","ETHUSD",1762909713386,0.4906,3435.8,3435.0,0.71]
["bitfinex","ETHUSD",1762909713590,0.4906,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762909713823,0.4906,3435.8,3435.1,0.405504]
["bitfinex","ETHUSD",1762909714010,0.4569,3435.6,3435.2,2.91103865]
["bitfinex","ETHUSD",1762909714433,0.0046,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762909715352,0.4906,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762909715542,0.4956,3435.9,3435.7,2.91055978]
["bitfinex","ETHUSD",1762909715849,0.4956,3435.9,3435.7,2.91058788]
["bitfinex","ETHUSD",1762909716050,0.4569,3435.8,3435.1,0.405504]
["bitfinex","ETHUSD",1762909716211,0.0046,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762909716408,0.4956,3435.9,3435.1,0.405504]
["bitfinex","ETHUSD",1762909716409,0.4906,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762909716813,0.9475,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762909717009,0.9475,3435.8,3435.1,0.405504]
["bitfinex","ETHUSD",1762909717210,0.0046,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762909717630,0.4952,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762909718040,0.0046,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762909718473,0.4952,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762909719240,0.005,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762909719636,0.4619,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762909720522,0.005,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762909720724,0.005,3435.9,3435.8,3.89815016]
["bitfinex","ETHUSD",1762909721057,0.005,3435.9,3435.8,5.10495016]
["bitfinex","ETHUSD",1762909721259,0.005,3435.9,3435.8,4.60615016]
["bitfinex","ETHUSD",1762909721980,0.6642,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762909722139,1.142,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762909723214,0.1899,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762909723358,1.1419,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762909723557,1.1419,3435.9,3435.7,2.91055229]
["bitfinex","ETHUSD",1762909723768,0.0049,3435.6,3435.2,1.114504]
["bitfinex","ETHUSD",1762909723974,0.4906,3435.8,3435.0,0.14893036]
["bitfinex","ETHUSD",1762909724167,0.4743,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1762909724695,0.9521,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1762909725400,0.1899,3435.9,3435.0,0.4988]
["bitfinex","ETHUSD",1762909725632,0.005,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762909726543,0.007,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762909726884,0.007,3435.9,3435.8,7.43354618]
["bitfinex","ETHUSD",1762909727084,1e-08,3435.9,3435.8,8.33785018]
["bitfinex","ETHUSD",1762909727289,1e-08,3435.9,3435.8,4.96755018]
["bitfinex","ETHUSD",1762909727589,1e-08,3435.9,3435.8,6.13039628]
["bitfinex","ETHUSD",1762909727785,1e-08,3435.9,3435.8,6.10129098]
["bitfinex","ETHUSD",1762909728383,1e-08,3435.9,3435.8,5.60159098]
["bitfinex","ETHUSD",1762909729025,1e-08,3435.9,3435.8,3.31603429]
["bitfinex","ETHUSD",1762909730176,1e-08,3435.9,3435.8,3.81483429]
["bitfinex","ETHUSD",1762909730282,1e-08,3435.9,3435.8,3.31603429]
["bitfinex","ETHUSD",1762909730487,0.46170001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762909730721,1.13690001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762909730923,1.13690001,3435.9,3435.8,17.41053029]
["bitfinex","ETHUSD",1762909731437,1.13690001,3435.9,3435.1,0.001]
["bitfinex","ETHUSD",1762909731624,0.18490001,3435.9,3435.3,0.71]
["bitfinex","ETHUSD",1762909731920,0.18490001,3435.9,3435.5,14.5]
["bitfinex","ETHUSD",1762909732094,0.18490001,3435.9,3435.5,17.41070527]
["bitfinex","ETHUSD",1762909732095,0.4743,3435.6,3435.5,17.41070527]
["bitfinex","ETHUSD",1762909732619,0.9521,3435.6,3435.1,0.001]
["bitfinex","ETHUSD",1762909732816,0.4696,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762909733035,0.4906,3435.6,3435.4,2.91081174]
["bitfinex","ETHUSD",1762909733235,0.4906,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762909733441,0.9523,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762909733734,0.9523,3435.5,3435.4,17.41086918]
["bitfinex","ETHUSD",1762909734237,0.18490001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762909734594,1.14980001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762909735035,1.14980001,3435.9,3435.4,14.5]
["bitfinex","ETHUSD",1762909735255,1.14980001,3435.9,3435.1,0.001]
["bitfinex","ETHUSD",1762909735256,0.4743,3435.5,3435.1,0.001]
["bitfinex","ETHUSD",1762909735390,0.0048,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762909735889,0.4907,3435.2,3435.1,2.9121234]
["bitfinex","ETHUSD",1762909736499,0.4907,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762909737228,0.0048,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762909737398,0.4907,3435.2,3435.1,2.9121234]
["bitfinex","ETHUSD",1762909737600,0.4907,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762909738116,0.94423993,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762909738527,3.85527858,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762909738829,0.94423993,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762909739036,0.4907,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762909740134,3.40173865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762909740498,4.53547945,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762909741235,1.6244408,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762909741532,0.9449,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762909741745,0.4723,3435.2,3435.1,2.9121234]
["bitfinex","ETHUSD",1762909742263,0.9449,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762909742903,1.3304859,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762909743105,0.4723,3435.2,3435.1,2.9121234]
["bitfinex","ETHUSD",1762909743960,0.4723,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762909744159,0.9449,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762909744755,0.4723,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762909745263,0.9449,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762909745478,2.91137766,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909745756,1.1447408,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909746054,1.6173408,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909746205,0.1844,3434.9,3434.7,0.001]
["bitfinex","ETHUSD",1762909746409,0.1844,3435.1,3434.7,0.001]
["bitfinex","ETHUSD",1762909746815,0.657,3435.1,3434.8,2.9113208]
["bitfinex","ETHUSD",1762909747013,2.91012542,3436.3,3434.7,2.91238263]
["bitfinex","ETHUSD",1762909747333,0.6567,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909747737,1.1293,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909748051,2.91085995,3435.5,3434.7,0.001]
["bitfinex","ETHUSD",1762909748052,1.6063408,3435.5,3434.7,0.001]
["bitfinex","ETHUSD",1762909748222,0.4726,3435.4,3434.9,2.91121894]
["bitfinex","ETHUSD",1762909748422,0.4726,3435.4,3434.9,2.9112929]
["bitfinex","ETHUSD",1762909749014,0.4726,3435.4,3435.0,2.91120204]
["bitfinex","ETHUSD",1762909749715,0.4723,3435.1,3434.9,2.91127371]
["bitfinex","ETHUSD",1762909749947,0.4723,3435.1,3434.7,0.001]
["bitfinex","ETHUSD",1762909750146,0.1844,3435.6,3435.2,2.91102854]
["bitfinex","ETHUSD",1762909750549,0.4726,3435.5,3435.2,2.91102854]
["bitfinex","ETHUSD",1762909750916,0.4723,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762909752042,0.4723,3435.3,3434.7,1.4512]
["bitfinex","ETHUSD",1762909752217,0.4726,3435.5,3435.2,2.91103865]
["bitfinex","ETHUSD",1762909752416,0.4726,3435.5,3435.3,2.91092961]
["bitfinex","ETHUSD",1762909752654,0.18490001,3435.9,3434.9,2.9112929]
["bitfinex","ETHUSD",1762909752858,0.18490001,3435.9,3435.6,2.91067996]
["bitfinex","ETHUSD",1762909753013,0.18490001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762909753232,0.18490001,3435.9,3435.7,17.41058656]
["bitfinex","ETHUSD",1762909753444,0.2972,3435.8,3435.7,14.5]
["bitfinex","ETHUSD",1762909754313,0.7698,3435.8,3435.7,14.5]
["bitfinex","ETHUSD",1762909754513,0.2972,3435.8,3435.7,14.5]
["bitfinex","ETHUSD",1762909754928,1.15624949,3435.8,3434.5,3.87]
["bitfinex","ETHUSD",1762909755141,1.15624949,3435.8,3435.2,2.91102337]
["bitfinex","ETHUSD",1762909755142,0.1856,3435.6,3435.2,2.91102337]
["bitfinex","ETHUSD",1762909755348,0.296,3435.3,3434.9,2.91124616]
["bitfinex","ETHUSD",1762909755531,0.296,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762909756655,0.296,3435.3,3435.2,14.5]
["bitfinex","ETHUSD",1762909756948,0.7686,3435.3,3435.2,17.41103865]
["bitfinex","ETHUSD",1762909757151,0.296,3435.3,3435.2,14.5]
["bitfinex","ETHUSD",1762909757361,0.296,3435.3,3435.2,17.41103865]
["bitfinex","ETHUSD",1762909757657,0.296,3435.3,3435.2,14.5]
["bitfinex","ETHUSD",1762909757835,0.296,3435.3,3435.2,17.41103865]
["bitfinex","ETHUSD",1762909758216,0.7686,3435.3,3435.2,14.5]
["bitfinex","ETHUSD",1762909759958,0.7686,3435.3,3434.7,3.871]
["bitfinex","ETHUSD",1762909760159,0.36794927,3435.2,3434.7,3.871]
["bitfinex","ETHUSD",1762909760361,0.4726,3435.7,3435.2,2.91099425]
["bitfinex","ETHUSD",1762909760660,0.4726,3435.8,3435.3,2.91088511]
["bitfinex","ETHUSD",1762909761038,0.4726,3435.8,3434.8,0.405504]
["bitfinex","ETHUSD",1762909761238,0.4726,3435.8,3435.4,14.5]
["bitfinex","ETHUSD",1762909761437,1.6063408,3435.8,3435.4,14.5]
["bitfinex","ETHUSD",1762909761641,0.4723,3435.5,3434.9,6.78127929]
["bitfinex","ETHUSD",1762909761837,0.0715,3435.1,3434.9,3.87]
["bitfinex","ETHUSD",1762909762053,0.0715,3435.1,3434.8,3.87]
["bitfinex","ETHUSD",1762909762451,1.1337408,3435.8,3434.8,3.87]
["bitfinex","ETHUSD",1762909762452,0.5438,3434.9,3434.8,3.87]
["bitfinex","ETHUSD",1762909762653,0.5438,3434.9,3434.7,0.001]
["bitfinex","ETHUSD",1762909762868,0.5438,3434.9,3434.7,2.91245978]
["bitfinex","ETHUSD",1762909763157,3.09467766,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909763363,3.45855543,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909763527,1.01977777,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909763724,5.06489623,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909764164,4.40899623,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909764469,2.0786408,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909766176,1.1337408,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909766470,1.6166408,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909767230,3.37527834,3435.8,3434.7,0.4589]
["bitfinex","ETHUSD",1762909767490,3.71581939,3435.7,3435.0,2.91119721]
["bitfinex","ETHUSD",1762909767776,3.71581939,3435.7,3435.1,17.41106762]
["bitfinex","ETHUSD",1762909767777,0.8051461,3435.7,3435.1,17.41106762]
["bitfinex","ETHUSD",1762909768142,1.1337408,3435.6,3435.1,17.41106762]
["bitfinex","ETHUSD",1762909768567,0.8051461,3435.7,3435.1,17.41109463]
["bitfinex","ETHUSD",1762909768777,1.1337408,3435.6,3435.1,14.5]
["bitfinex","ETHUSD",1762909768949,1.5984408,3435.7,3435.2,2.91103807]
["bitfinex","ETHUSD",1762909769278,0.18440001,3435.9,3435.2,2.91102772]
["bitfinex","ETHUSD",1762909769445,0.18440001,3435.9,3435.5,2.9107722]
["bitfinex","ETHUSD",1762909769627,0.18440001,3435.9,3435.5,2.91070805]
["bitfinex","ETHUSD",1762909770628,0.18440001,3435.9,3435.2,2.91103011]
["bitfinex","ETHUSD",1762909770826,1e-08,3435.9,3435.6,2.91063178]
["bitfinex","ETHUSD",1762909771030,1e-08,3435.9,3435.6,2.91061577]
["bitfinex","ETHUSD",1762909771461,1e-08,3435.9,3435.3,0.4813]
["bitfinex","ETHUSD",1762909771462,1e-08,3435.9,3435.7,2.9105606]
["bitfinex","ETHUSD",1762909771636,1e-08,3435.9,3435.3,0.4813]
["bitfinex","ETHUSD",1762909771862,1e-08,3435.9,3435.7,2.91055504]
["bitfinex","ETHUSD",1762909772147,1e-08,3435.9,3435.5,2.91073161]
["bitfinex","ETHUSD",1762909772353,1e-08,3435.9,3435.8,3.36843029]
["bitfinex","ETHUSD",1762909773061,1e-08,3435.9,3435.8,18.34973029]
["bitfinex","ETHUSD",1762909777379,1e-08,3435.9,3435.8,19.88897509]
["bitfinex","ETHUSD",1762909778694,1e-08,3435.9,3435.8,14.5]
["bitfinex","ETHUSD",1762909778695,0.56490001,3435.9,3435.8,14.5]
["bitfinex","ETHUSD",1762909778894,1.02960001,3435.9,3434.6,0.001]
["bitfinex","ETHUSD",1762909779195,0.4798,3434.8,3434.7,2.91246242]
["bitfinex","ETHUSD",1762909779405,0.54670001,3435.9,3434.7,0.001]
["bitfinex","ETHUSD",1762909779406,0.4647,3435.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909779711,2.91085396,3435.5,3434.8,2.91137109]
["bitfinex","ETHUSD",1762909779912,3.20199008,3435.4,3434.7,2.91245347]
["bitfinex","ETHUSD",1762909780066,0.2910854,3435.4,3434.7,0.001]
["bitfinex","ETHUSD",1762909780271,0.4647,3435.3,3434.9,2.91128312]
["bitfinex","ETHUSD",1762909780771,0.4647,3435.3,3434.7,2.91245615]
["bitfinex","ETHUSD",1762909781000,0.4647,3435.3,3434.8,2.91136988]
["bitfinex","ETHUSD",1762909781310,0.4647,3435.7,3434.9,2.94037235]
["bitfinex","ETHUSD",1762909781603,0.4647,3435.7,3435.1,2.91109517]
["bitfinex","ETHUSD",1762909781791,0.45909144,3435.6,3435.1,2.91109517]
["bitfinex","ETHUSD",1762909782191,0.45909144,3435.6,3434.7,0.71]
["bitfinex","ETHUSD",1762909782192,0.4829,3435.2,3434.7,0.71]
["bitfinex","ETHUSD",1762909782412,0.364,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909782906,0.8287,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909783285,0.364,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909783488,0.4647,3435.2,3434.7,2.91246242]
["bitfinex","ETHUSD",1762909784007,0.08200001,3435.9,3434.7,0.001]
["bitfinex","ETHUSD",1762909784008,0.4647,3435.6,3434.7,0.001]
["bitfinex","ETHUSD",1762909784211,0.4647,3435.6,3434.7,2.25288105]
["bitfinex","ETHUSD",1762909784408,0.4647,3435.6,3435.2,2.91097457]
["bitfinex","ETHUSD",1762909784610,0.4647,3435.6,3435.3,2.91093067]
["bitfinex","ETHUSD",1762909784809,0.4647,3435.6,3434.7,5.13521802]
["bitfinex","ETHUSD",1762909785012,0.4647,3435.6,3435.2,2.91097882]
["bitfinex","ETHUSD",1762909785218,0.4647,3435.6,3434.8,2.91137766]
["bitfinex","ETHUSD",1762909785523,0.4647,3435.6,3434.7,0.001]
["bitfinex","ETHUSD",1762909785524,0.4829,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909785710,0.6644,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909785910,1.1291,3434.8,3434.7,14.501]
["bitfinex","ETHUSD",1762909786210,0.4829,3434.8,3434.7,14.501]
["bitfinex","ETHUSD",1762909786412,0.4647,3435.3,3434.9,2.91121332]
["bitfinex","ETHUSD",1762909786707,0.34573135,3435.6,3434.7,17.87035488]
["bitfinex","ETHUSD",1762909786935,0.4647,3435.5,3434.9,2.91122988]
["bitfinex","ETHUSD",1762909787294,0.4647,3435.5,3434.7,14.501]
["bitfinex","ETHUSD",1762909787547,0.4647,3435.5,3434.9,2.91123122]
["bitfinex","ETHUSD",1762909787724,3.37549783,3435.5,3434.7,14.501]
["bitfinex","ETHUSD",1762909787925,3.37549783,3435.5,3434.8,2.91137766]
["bitfinex","ETHUSD",1762909788238,0.6644,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909788600,1.1291,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909789430,4.04047766,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909790125,1.1291,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909790437,0.9476,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909790797,1.17398408,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909790999,4.99271846,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909791219,2.0813408,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909791419,1.6166408,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909791811,1.1337408,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762909792023,0.1825,3435.0,3434.7,2.91246242]
["bitfinex","ETHUSD",1762909792202,0.1825,3435.0,3434.7,0.001]
["bitfinex","ETHUSD",1762909792403,0.4647,3435.4,3434.8,2.91137766]
["bitfinex","ETHUSD",1762909792601,1e-08,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762909792849,1e-08,3435.9,3435.8,4.50217109]
["bitfinex","ETHUSD",1762909792999,1e-08,3435.9,3435.8,4.98347109]
["bitfinex","ETHUSD",1762909793203,1e-08,3435.9,3435.8,5.38897509]
["bitfinex","ETHUSD",1762909793403,1e-08,3435.9,3435.8,6.28973579]
["bitfinex","ETHUSD",1762909796039,1e-08,3435.9,3435.8,6.99873579]
["bitfinex","ETHUSD",1762909797043,1e-08,3435.9,3435.8,6.99773579]
["bitfinex","ETHUSD",1762909798006,1e-08,3435.9,3435.8,6.59223179]
["bitfinex","ETHUSD",1762909798517,1e-08,3435.9,3435.8,6.99773579]
["bitfinex","ETHUSD",1762909800446,1e-08,3435.9,3435.8,13.25755283]
["bitfinex","ETHUSD",1762909801034,0.002,3436.3,3436.2,9.57551253]
["bitfinex","ETHUSD",1762909801238,0.002,3436.3,3436.2,13.44870811]
["bitfinex","ETHUSD",1762909801410,1e-08,3436.9,3436.8,3.80328742]
["bitfinex","ETHUSD",1762909801747,1e-08,3436.9,3436.8,12.36814526]
["bitfinex","ETHUSD",1762909802041,1e-08,3436.9,3436.8,6.10832822]
["bitfinex","ETHUSD",1762909802605,1e-08,3436.9,3436.8,12.36814526]
["bitfinex","ETHUSD",1762909802810,1e-08,3436.9,3436.8,13.89593849]
["bitfinex","ETHUSD",1762909803350,0.1825,3439.0,3437.8,3.31434104]
["bitfinex","ETHUSD",1762909803551,0.1825,3439.0,3437.8,5.00382941]
["bitfinex","ETHUSD",1762909803712,0.1825,3439.0,3437.8,6.10848184]
["bitfinex","ETHUSD",1762909803907,0.1825,3439.0,3437.9,0.405504]
["bitfinex","ETHUSD",1762909804244,0.1825,3439.0,3438.1,0.405504]
["bitfinex","ETHUSD",1762909804448,0.1825,3439.0,3438.8,2.90799115]
["bitfinex","ETHUSD",1762909804808,0.5035,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762909806420,0.5035,3438.9,3438.6,2.90809562]
["bitfinex","ETHUSD",1762909807023,0.5035,3438.9,3438.5,3.61523772]
["bitfinex","ETHUSD",1762909807352,0.9732,3438.9,3438.5,0.707]
["bitfinex","ETHUSD",1762909807953,0.9732,3438.9,3438.7,2.90799656]
["bitfinex","ETHUSD",1762909808135,0.005,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762909810424,0.005,3438.9,3437.4,0.35838201]
["bitfinex","ETHUSD",1762909810425,1.016,3438.9,3437.4,0.35838201]
["bitfinex","ETHUSD",1762909810625,0.1857,3438.7,3437.6,0.705]
["bitfinex","ETHUSD",1762909810923,0.1857,3438.7,3438.1,2.90856557]
["bitfinex","ETHUSD",1762909811124,0.83082052,3438.6,3438.0,0.705]
["bitfinex","ETHUSD",1762909811435,0.0478,3438.9,3438.0,0.705]
["bitfinex","ETHUSD",1762909811635,0.005,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762909812043,0.005,3438.9,3438.8,3.61399115]
["bitfinex","ETHUSD",1762909813741,0.005,3438.9,3438.8,4.97189515]
["bitfinex","ETHUSD",1762909814120,0.005,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762909814977,0.5035,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762909815273,0.9732,3439.9,3438.5,0.405504]
["bitfinex","ETHUSD",1762909815417,0.0428,3439.8,3438.6,0.705]
["bitfinex","ETHUSD",1762909815613,0.5125,3439.8,3439.3,2.90753308]
["bitfinex","ETHUSD",1762909815862,0.5125,3439.8,3439.1,2.90773227]
["bitfinex","ETHUSD",1762909815863,0.5125,3439.8,3439.1,0.705]
["bitfinex","ETHUSD",1762909816019,0.5125,3439.8,3439.1,3.61273328]
["bitfinex","ETHUSD",1762909816220,0.5125,3439.8,3439.2,2.90765294]
["bitfinex","ETHUSD",1762909816578,0.494,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762909817071,0.34245948,3439.7,3439.4,2.90746865]
["bitfinex","ETHUSD",1762909817272,0.4697,3439.7,3439.4,2.90746865]
["bitfinex","ETHUSD",1762909817568,0.005,3439.9,3439.5,0.706]
["bitfinex","ETHUSD",1762909817744,0.005,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762909817946,0.005,3439.9,3439.8,3.61314576]
["bitfinex","ETHUSD",1762909818563,1.016,3439.9,3438.9,2.9078709]
["bitfinex","ETHUSD",1762909818860,0.002,3439.6,3439.3,2.9075589]
["bitfinex","ETHUSD",1762909819173,0.002,3439.6,3439.3,3.6135589]
["bitfinex","ETHUSD",1762909819521,0.4985,3439.4,3438.9,2.90786397]
["bitfinex","ETHUSD",1762909819853,0.1857,3439.2,3438.7,0.706]
["bitfinex","ETHUSD",1762909820039,0.4697,3439.1,3438.7,0.706]
["bitfinex","ETHUSD",1762909820245,0.4697,3439.1,3438.7,3.61401256]
["bitfinex","ETHUSD",1762909820415,0.4697,3439.1,3438.7,0.706]
["bitfinex","ETHUSD",1762909820625,0.4697,3439.5,3439.2,2.90759358]
["bitfinex","ETHUSD",1762909820828,0.4697,3439.5,3439.1,2.90773648]
["bitfinex","ETHUSD",1762909821028,0.4697,3439.5,3438.7,0.706]
["bitfinex","ETHUSD",1762909821029,0.4697,3439.5,3439.0,2.90779892]
["bitfinex","ETHUSD",1762909821370,0.33789349,3439.4,3439.0,2.90779892]
["bitfinex","ETHUSD",1762909821667,0.33789349,3439.4,3439.2,2.90765036]
["bitfinex","ETHUSD",1762909821878,0.002,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762909822040,0.002,3439.6,3439.4,2.90746875]
["bitfinex","ETHUSD",1762909822239,0.002,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762909822567,0.002,3439.6,3438.3,0.4643]
["bitfinex","ETHUSD",1762909822568,0.4985,3439.1,3438.3,0.4643]
["bitfinex","ETHUSD",1762909822751,0.4697,3439.3,3438.9,2.90789801]
["bitfinex","ETHUSD",1762909823068,0.4697,3439.3,3438.8,3.61296699]
["bitfinex","ETHUSD",1762909823284,1.6034408,3439.3,3438.0,2.90866783]
["bitfinex","ETHUSD",1762909823485,1.1337408,3437.7,3437.5,0.001]
["bitfinex","ETHUSD",1762909823686,3.59160628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762909823843,2.25081641,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762909824042,4.06130628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762909824396,4.06130628,3437.6,3435.4,0.1814]
["bitfinex","ETHUSD",1762909824397,0.405504,3437.5,3435.4,0.1814]
["bitfinex","ETHUSD",1762909824544,4.23320097,3437.3,3435.4,0.1814]
["bitfinex","ETHUSD",1762909824887,0.1902,3437.3,3436.9,2.90958558]
["bitfinex","ETHUSD",1762909825183,0.6599,3437.3,3436.8,2.90966556]
["bitfinex","ETHUSD",1762909825540,3.09621721,3437.6,3437.3,2.90926017]
["bitfinex","ETHUSD",1762909825541,0.1872,3437.6,3437.3,2.90926017]
["bitfinex","ETHUSD",1762909825736,0.1872,3437.6,3437.2,2.91027368]
["bitfinex","ETHUSD",1762909825936,0.1872,3437.6,3437.2,0.001]
["bitfinex","ETHUSD",1762909825937,0.4918,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909826168,0.4965,3437.5,3437.2,0.001]
["bitfinex","ETHUSD",1762909826878,1.1337408,3437.9,3437.2,0.001]
["bitfinex","ETHUSD",1762909826879,0.4965,3437.9,3437.2,0.001]
["bitfinex","ETHUSD",1762909827174,0.4965,3437.9,3437.5,2.90906098]
["bitfinex","ETHUSD",1762909827375,3.0941824,3438.3,3437.7,2.90886095]
["bitfinex","ETHUSD",1762909827376,0.1857,3438.3,3437.7,2.90886095]
["bitfinex","ETHUSD",1762909827673,0.35904538,3438.2,3437.6,2.90898321]
["bitfinex","ETHUSD",1762909827877,0.35904538,3438.2,3437.8,2.90882643]
["bitfinex","ETHUSD",1762909828076,0.1857,3438.3,3437.8,2.90882643]
["bitfinex","ETHUSD",1762909828305,0.6822,3438.3,3437.8,2.90882643]
["bitfinex","ETHUSD",1762909828512,0.1857,3438.3,3437.4,2.90917553]
["bitfinex","ETHUSD",1762909828691,0.1857,3438.3,3438.0,2.90859914]
["bitfinex","ETHUSD",1762909829066,0.1857,3438.3,3438.1,2.9085699]
["bitfinex","ETHUSD",1762909829263,0.1857,3438.3,3437.9,2.90875243]
["bitfinex","ETHUSD",1762909829477,0.1857,3438.3,3437.4,0.405504]
["bitfinex","ETHUSD",1762909829704,3.77222051,3438.3,3437.2,0.406504]
["bitfinex","ETHUSD",1762909829890,6.59752805,3439.2,3437.2,0.406504]
["bitfinex","ETHUSD",1762909829891,0.33771101,3439.2,3437.4,0.405504]
["bitfinex","ETHUSD",1762909830090,0.33771101,3439.2,3438.4,2.90829797]
["bitfinex","ETHUSD",1762909830091,3.4042153,3439.2,3438.4,2.90829797]
["bitfinex","ETHUSD",1762909830297,1.1337408,3439.1,3438.5,2.90823304]
["bitfinex","ETHUSD",1762909830497,0.4965,3439.2,3438.2,0.1814]
["bitfinex","ETHUSD",1762909830807,0.4965,3439.2,3438.6,2.90808607]
["bitfinex","ETHUSD",1762909831009,0.4965,3439.2,3438.2,0.1814]
["bitfinex","ETHUSD",1762909831324,0.67920408,3439.2,3438.6,2.90807839]
["bitfinex","ETHUSD",1762909831618,0.67920408,3439.2,3438.2,0.21048498]
["bitfinex","ETHUSD",1762909831768,0.1968,3439.4,3438.4,2.90832945]
["bitfinex","ETHUSD",1762909831965,0.1968,3439.4,3439.0,2.90775039]
["bitfinex","ETHUSD",1762909832380,0.1968,3439.4,3438.6,2.90816029]
["bitfinex","ETHUSD",1762909832696,0.002,3439.6,3439.2,2.90758318]
["bitfinex","ETHUSD",1762909832895,0.002,3439.6,3438.6,2.90816029]
["bitfinex","ETHUSD",1762909833100,0.002,3439.6,3438.7,2.90807572]
["bitfinex","ETHUSD",1762909833303,0.002,3439.6,3438.8,0.711]
["bitfinex","ETHUSD",1762909833529,0.002,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762909834209,0.002,3439.6,3439.4,2.90746162]
["bitfinex","ETHUSD",1762909834410,0.002,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762909834714,0.002,3439.6,3439.4,2.90747464]
["bitfinex","ETHUSD",1762909835221,0.002,3439.6,3439.2,2.90764301]
["bitfinex","ETHUSD",1762909835222,0.4918,3439.5,3438.8,0.711]
["bitfinex","ETHUSD",1762909835390,0.4918,3439.5,3439.2,2.90763503]
["bitfinex","ETHUSD",1762909835813,0.4918,3439.5,3438.8,3.61898706]
["bitfinex","ETHUSD",1762909836014,0.1467,3439.3,3438.6,2.90908883]
["bitfinex","ETHUSD",1762909836311,0.83660309,3439.5,3438.6,0.001]
["bitfinex","ETHUSD",1762909836312,0.6851,3438.9,3438.6,0.001]
["bitfinex","ETHUSD",1762909836511,0.1501,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762909836716,3.05817572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762909836885,3.55467572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762909837221,11.61417298,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762909837389,2.44628022,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762909837590,1.7803408,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762909837795,3.55467572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762909838111,0.6466,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762909838500,3.55467572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762909838691,0.6466,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762909838933,0.1968,3438.9,3438.6,0.001]
["bitfinex","ETHUSD",1762909839425,0.002,3439.5,3438.7,2.90807572]
["bitfinex","ETHUSD",1762909839582,0.002,3439.5,3438.6,0.001]
["bitfinex","ETHUSD",1762909839779,0.002,3439.5,3439.1,2.90766058]
["bitfinex","ETHUSD",1762909840116,0.002,3439.5,3438.6,0.001]
["bitfinex","ETHUSD",1762909840117,0.002,3439.5,3438.6,0.8856856]
["bitfinex","ETHUSD",1762909840318,0.002,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762909840522,0.002,3439.5,3439.2,2.9075972]
["bitfinex","ETHUSD",1762909840817,0.002,3439.5,3439.3,2.9075684]
["bitfinex","ETHUSD",1762909841420,0.002,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762909841817,0.4918,3439.3,3438.7,2.90807572]
["bitfinex","ETHUSD",1762909842117,0.002,3439.5,3439.1,2.90766724]
["bitfinex","ETHUSD",1762909842320,0.002,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762909842525,0.002,3439.5,3438.9,0.711]
["bitfinex","ETHUSD",1762909842683,0.002,3439.5,3439.1,2.90772261]
["bitfinex","ETHUSD",1762909842883,0.002,3439.5,3439.1,2.90773748]
["bitfinex","ETHUSD",1762909843082,0.002,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762909843901,0.9795,3439.5,3438.9,0.711]
["bitfinex","ETHUSD",1762909844252,3.88694687,3439.5,3438.8,2.90797227]
["bitfinex","ETHUSD",1762909844537,2.90757761,3439.3,3438.6,2.90914295]
["bitfinex","ETHUSD",1762909844818,0.4831,3439.5,3439.0,2.90776561]
["bitfinex","ETHUSD",1762909844981,0.16368408,3439.5,3439.1,2.90771679]
["bitfinex","ETHUSD",1762909845182,0.002,3439.5,3439.3,2.9074842]
["bitfinex","ETHUSD",1762909845485,0.002,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762909846188,0.002,3439.5,3439.0,3.6177473]
["bitfinex","ETHUSD",1762909846388,0.002,3439.5,3439.2,2.90758865]
["bitfinex","ETHUSD",1762909846587,0.002,3439.5,3438.6,2.90913448]
["bitfinex","ETHUSD",1762909846588,0.4811,3439.1,3438.6,0.001]
["bitfinex","ETHUSD",1762909846810,0.4985,3439.5,3438.6,0.001]
["bitfinex","ETHUSD",1762909847086,0.34058661,3439.4,3438.6,0.001]
["bitfinex","ETHUSD",1762909847423,0.4985,3439.5,3438.6,0.001]
["bitfinex","ETHUSD",1762909847729,0.1968,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762909847936,0.6779,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762909848089,0.1968,3438.9,3438.6,2.90913837]
["bitfinex","ETHUSD",1762909848290,0.4965,3439.4,3438.6,2.90913837]
["bitfinex","ETHUSD",1762909848291,0.4965,3439.4,3438.6,2.90915441]
["bitfinex","ETHUSD",1762909848598,0.4965,3439.4,3438.9,2.90783675]
["bitfinex","ETHUSD",1762909848797,0.83708857,3439.4,3439.0,2.90781813]
["bitfinex","ETHUSD",1762909849323,0.83708857,3439.4,3438.6,0.001]
["bitfinex","ETHUSD",1762909849324,0.34058857,3439.4,3438.6,0.001]
["bitfinex","ETHUSD",1762909849495,0.4811,3439.1,3438.6,0.001]
["bitfinex","ETHUSD",1762909849690,3.38885873,3439.1,3438.6,0.001]
["bitfinex","ETHUSD",1762909849890,0.6886,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762909850430,4.08247572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762909850608,0.4858,3439.1,3438.6,0.001]
["bitfinex","ETHUSD",1762909851527,0.4858,3439.1,3438.6,14.501]
["bitfinex","ETHUSD",1762909851697,0.4937,3438.7,3438.6,14.501]
["bitfinex","ETHUSD",1762909851898,3.40177572,3438.7,3438.6,14.501]
["bitfinex","ETHUSD",1762909852102,3.89827572,3438.7,3438.6,14.501]
["bitfinex","ETHUSD",1762909852323,1.38002757,3438.7,3438.6,14.501]
["bitfinex","ETHUSD",1762909852623,3.89827572,3438.7,3438.6,14.501]
["bitfinex","ETHUSD",1762909852803,0.9902,3438.7,3438.6,14.501]
["bitfinex","ETHUSD",1762909853123,3.89827572,3438.7,3438.6,14.501]
["bitfinex","ETHUSD",1762909853284,3.89827572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762909853806,5.03201652,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762909854004,6.11681376,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762909856630,12.44776246,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762909856827,2.90900628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762909856994,3.29260628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762909857189,3.74530628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762909857393,2.15359623,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762909858013,5.06260251,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762909858423,2.15359623,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762909858626,4.60990251,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762909858928,5.09030251,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762909859131,2.18129623,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762909859337,5.09030251,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762909860339,6.22404331,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762909862657,6.62954731,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762909862805,2.90926017,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909863155,11.85842059,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909863364,2.61821172,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909863561,0.1878,3437.7,3437.2,0.001]
["bitfinex","ETHUSD",1762909863772,0.1943,3437.9,3437.5,2.90905957]
["bitfinex","ETHUSD",1762909863907,0.4804,3438.3,3437.3,0.4888]
["bitfinex","ETHUSD",1762909864257,0.4804,3438.2,3437.6,14.5]
["bitfinex","ETHUSD",1762909864562,0.68113487,3438.1,3437.6,14.5]
["bitfinex","ETHUSD",1762909864717,3.58982166,3437.7,3437.6,14.5]
["bitfinex","ETHUSD",1762909865215,2.2950408,3437.7,3437.6,14.5]
["bitfinex","ETHUSD",1762909865556,0.1943,3437.9,3437.2,0.001]
["bitfinex","ETHUSD",1762909865890,2.90900628,3437.6,3437.2,14.501]
["bitfinex","ETHUSD",1762909866034,2.90924281,3437.4,3437.2,14.501]
["bitfinex","ETHUSD",1762909866351,3.39586017,3437.3,3437.2,14.501]
["bitfinex","ETHUSD",1762909866705,3.87626017,3437.3,3437.2,14.501]
["bitfinex","ETHUSD",1762909866900,0.967,3437.3,3437.2,14.501]
["bitfinex","ETHUSD",1762909867149,0.63045193,3437.5,3437.2,14.501]
["bitfinex","ETHUSD",1762909867837,0.4804,3437.8,3437.2,14.501]
["bitfinex","ETHUSD",1762909869255,0.4804,3438.4,3437.2,14.9898]
["bitfinex","ETHUSD",1762909869454,0.4804,3438.4,3437.2,18.8598]
["bitfinex","ETHUSD",1762909869621,2.90817985,3438.6,3437.7,2.90886751]
["bitfinex","ETHUSD",1762909870005,2.90834115,3438.4,3437.7,2.90889302]
["bitfinex","ETHUSD",1762909870200,2.90841447,3438.3,3437.8,14.5]
["bitfinex","ETHUSD",1762909870436,0.4719282,3438.4,3437.8,14.5]
["bitfinex","ETHUSD",1762909870732,0.4804,3438.3,3437.8,14.5]
["bitfinex","ETHUSD",1762909870937,3.58965243,3437.9,3437.8,14.5]
["bitfinex","ETHUSD",1762909871336,4.07005243,3437.9,3437.8,14.5]
["bitfinex","ETHUSD",1762909871516,1.1613,3437.9,3437.8,14.5]
["bitfinex","ETHUSD",1762909871723,4.07005243,3437.9,3437.8,14.5]
["bitfinex","ETHUSD",1762909872151,4.07005243,3437.9,3437.2,3.871]
["bitfinex","ETHUSD",1762909872152,2.90901621,3437.6,3437.2,3.871]
["bitfinex","ETHUSD",1762909872316,0.4804,3437.8,3437.2,0.001]
["bitfinex","ETHUSD",1762909872660,0.4866,3437.3,3437.2,14.501]
["bitfinex","ETHUSD",1762909872954,3.39586017,3437.3,3437.2,14.501]
["bitfinex","ETHUSD",1762909873109,3.87626017,3437.3,3437.2,14.501]
["bitfinex","ETHUSD",1762909873546,4.5547882,3437.3,3437.2,14.501]
["bitfinex","ETHUSD",1762909873783,5.688529,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909875181,12.0194777,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909875561,12.4249817,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909877202,12.0194777,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909877893,12.4249817,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909879007,12.0194777,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909880391,5.688529,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909880586,12.0194777,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909880791,4.721529,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909881316,0.67852803,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909881500,0.45633926,3437.5,3437.2,0.001]
["bitfinex","ETHUSD",1762909881501,2.90918524,3437.4,3437.2,0.001]
["bitfinex","ETHUSD",1762909881811,2.90926017,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909882180,4.04300097,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909882582,4.04300097,3437.3,3437.2,0.4926]
["bitfinex","ETHUSD",1762909882777,5.27044879,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909883075,5.75084879,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909884695,5.27044879,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909884896,4.78384879,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909885214,5.75084879,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909886213,6.15635279,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909886719,6.16945279,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909886917,12.50040149,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909887421,5.27044879,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909887881,2.90924423,3437.4,3437.2,0.001]
["bitfinex","ETHUSD",1762909888081,9.43404457,3437.9,3437.2,0.001]
["bitfinex","ETHUSD",1762909888082,2.90926017,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909888524,2.90890814,3437.8,3437.2,0.4886]
["bitfinex","ETHUSD",1762909888691,2.908723,3438.0,3437.2,0.9498]
["bitfinex","ETHUSD",1762909888893,1.1337408,3438.1,3437.2,0.001]
["bitfinex","ETHUSD",1762909889224,4.51900097,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909889721,5.01550097,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909890024,11.34644967,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762909890985,11.34644967,3437.3,3436.8,0.001]
["bitfinex","ETHUSD",1762909890986,2.90959876,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762909891218,4.70283956,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762909891524,5.84520821,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762909891824,5.18570821,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762909892118,5.66170821,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762909892549,2.27610945,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762909892728,4.04333956,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762909893311,4.04333956,3436.9,3436.8,0.4886]
["bitfinex","ETHUSD",1762909893730,1.1337408,3436.9,3436.8,0.4886]
["bitfinex","ETHUSD",1762909893928,6.5210487,3437.5,3436.8,0.4886]
["bitfinex","ETHUSD",1762909894143,6.5210487,3437.5,3437.4,0.6814]
["bitfinex","ETHUSD",1762909894144,0.002,3437.5,3437.4,0.6814]
["bitfinex","ETHUSD",1762909894458,0.002,3437.5,3436.8,0.001]
["bitfinex","ETHUSD",1762909894755,2.90959876,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762909895057,0.63529487,3437.5,3436.8,0.001]
["bitfinex","ETHUSD",1762909895256,2.90959876,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762909895730,10.21304746,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762909895923,11.34678826,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762909896119,10.85028826,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762909896324,12.7227669,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762909896655,13.1282709,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762909897057,12.6317709,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762909897362,13.1282709,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762909897581,12.7227669,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762909898021,5.8953182,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762909898218,5.4193182,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762909898722,12.7227669,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762909898919,12.2262669,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762909899153,12.7227669,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762909899332,2.90985276,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762909899551,6.03015953,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762909899863,6.52665953,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762909900072,5.62465553,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762909900369,5.60685553,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762909900861,2.69700277,3436.6,3436.5,0.4886]
["bitfinex","ETHUSD",1762909901026,2.69700277,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762909901027,4.04359356,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762909902039,4.04359356,3436.6,3435.8,2.91050062]
["bitfinex","ETHUSD",1762909902040,0.476,3436.2,3435.0,0.4612]
["bitfinex","ETHUSD",1762909902322,0.476,3436.2,3435.2,0.4612]
["bitfinex","ETHUSD",1762909902323,2.91070671,3435.6,3435.2,0.4612]
["bitfinex","ETHUSD",1762909902528,2.91052806,3435.9,3435.2,0.4612]
["bitfinex","ETHUSD",1762909902748,2.91053029,3435.8,3435.7,0.4876]
["bitfinex","ETHUSD",1762909903137,1.1337408,3436.1,3435.7,0.4876]
["bitfinex","ETHUSD",1762909903348,1.1337408,3436.1,3435.2,0.4612]
["bitfinex","ETHUSD",1762909903349,2.91067778,3435.7,3435.2,0.4612]
["bitfinex","ETHUSD",1762909903557,2.1712289,3436.1,3435.2,0.4612]
["bitfinex","ETHUSD",1762909903766,2.91094329,3435.4,3435.2,0.4612]
["bitfinex","ETHUSD",1762909903969,2.91096989,3435.3,3435.1,0.005]
["bitfinex","ETHUSD",1762909904280,2.91089592,3435.4,3435.1,0.005]
["bitfinex","ETHUSD",1762909904453,1.19090385,3435.8,3435.2,0.4612]
["bitfinex","ETHUSD",1762909904640,2.91061895,3435.7,3435.5,0.4876]
["bitfinex","ETHUSD",1762909904840,2.1712289,3436.1,3435.5,0.4876]
["bitfinex","ETHUSD",1762909904841,2.91069973,3435.6,3435.5,0.4876]
["bitfinex","ETHUSD",1762909905061,2.91066444,3435.7,3435.2,0.4612]
["bitfinex","ETHUSD",1762909905239,7.39217041,3436.0,3435.1,0.005]
["bitfinex","ETHUSD",1762909905444,2.91103865,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762909905663,9.75166589,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762909906872,7.97436804,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762909907167,10.88540669,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762909907543,11.36140669,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762909907934,7.97436804,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762909908149,10.88540669,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762909909064,11.36140669,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762909909252,11.85790669,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762909909457,12.26341069,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762909911376,12.72007112,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762909911531,12.72007112,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762909912069,12.72007112,3435.2,3434.6,0.001]
["bitfinex","ETHUSD",1762909912070,3.31688166,3434.8,3434.6,0.001]
["bitfinex","ETHUSD",1762909912264,2.91146242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762909912572,3.88396242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762909913986,5.01770322,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762909918278,10.60260667,3434.8,3432.6,0.4527]
["bitfinex","ETHUSD",1762909918279,2.91273447,3433.2,3432.6,0.4527]
["bitfinex","ETHUSD",1762909918606,2.91273447,3433.2,3432.5,0.001]
["bitfinex","ETHUSD",1762909918607,0.29127345,3433.2,3432.5,0.001]
["bitfinex","ETHUSD",1762909918739,1.1337408,3434.2,3433.2,0.1863]
["bitfinex","ETHUSD",1762909918740,1.1337408,3433.6,3433.2,0.1863]
["bitfinex","ETHUSD",1762909918936,2.91247997,3433.5,3433.2,0.1863]
["bitfinex","ETHUSD",1762909919167,2.91264963,3433.3,3433.2,0.1863]
["bitfinex","ETHUSD",1762909919375,2.91264963,3433.3,3433.1,0.006]
["bitfinex","ETHUSD",1762909919991,3.60859611,3433.3,3433.1,0.006]
["bitfinex","ETHUSD",1762909920159,2.91273447,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762909920644,4.04647527,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762909920840,1.1337408,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762909921039,3.93872761,3434.8,3433.1,1.1391]
["bitfinex","ETHUSD",1762909921040,1.1337408,3434.0,3433.1,1.1391]
["bitfinex","ETHUSD",1762909921241,0.75853704,3433.9,3433.2,0.4941]
["bitfinex","ETHUSD",1762909921484,6.25842961,3434.1,3433.9,0.4941]
["bitfinex","ETHUSD",1762909921485,2.91205591,3434.0,3433.9,0.4941]
["bitfinex","ETHUSD",1762909921642,1.1337408,3434.0,3433.9,0.4941]
["bitfinex","ETHUSD",1762909922306,1.1337408,3434.0,3433.6,0.4527]
["bitfinex","ETHUSD",1762909922307,2.91223732,3433.8,3433.6,0.4527]
["bitfinex","ETHUSD",1762909922583,1.1337408,3434.0,3433.1,0.1923]
["bitfinex","ETHUSD",1762909922783,6.25842961,3433.7,3433.1,0.1923]
["bitfinex","ETHUSD",1762909922970,0.93241704,3433.9,3433.1,0.1923]
["bitfinex","ETHUSD",1762909922971,6.25842961,3433.3,3433.1,0.1923]
["bitfinex","ETHUSD",1762909923280,2.91273447,3433.2,3433.1,0.1923]
["bitfinex","ETHUSD",1762909923666,2.91273447,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762909924365,9.1711598,3433.3,3433.1,0.006]
["bitfinex","ETHUSD",1762909924569,1.20837979,3433.2,3433.1,0.4587]
["bitfinex","ETHUSD",1762909924894,2.91250315,3433.5,3433.1,0.4587]
["bitfinex","ETHUSD",1762909925091,1.1337408,3433.6,3433.1,0.4587]
["bitfinex","ETHUSD",1762909925393,1.1337408,3433.6,3433.1,0.006]
["bitfinex","ETHUSD",1762909925593,2.91273447,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762909925892,3.49527175,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762909926506,0.58253728,3433.2,3433.1,0.5001]
["bitfinex","ETHUSD",1762909926803,1.1337408,3433.7,3433.1,3.86555861]
["bitfinex","ETHUSD",1762909927010,1.1337408,3434.4,3433.6,0.4941]
["bitfinex","ETHUSD",1762909927170,6.71519099,3434.5,3433.7,0.4941]
["bitfinex","ETHUSD",1762909927171,4.04572513,3434.1,3433.7,0.4941]
["bitfinex","ETHUSD",1762909927371,2.91198433,3434.1,3433.7,0.4941]
["bitfinex","ETHUSD",1762909927571,2.91197111,3434.1,3434.0,0.4941]
["bitfinex","ETHUSD",1762909927767,2.91220674,3433.9,3433.2,2.91271142]
["bitfinex","ETHUSD",1762909927969,6.25842961,3433.7,3433.1,0.006]
["bitfinex","ETHUSD",1762909928207,1.1337408,3434.0,3433.2,0.4527]
["bitfinex","ETHUSD",1762909928413,2.91197335,3434.1,3433.9,0.4941]
["bitfinex","ETHUSD",1762909928629,2.91197335,3434.1,3434.0,0.4941]
["bitfinex","ETHUSD",1762909928832,1.1337408,3434.0,3433.1,0.006]
["bitfinex","ETHUSD",1762909928979,2.91257176,3433.4,3433.1,0.006]
["bitfinex","ETHUSD",1762909929312,2.9125121,3433.5,3433.1,0.006]
["bitfinex","ETHUSD",1762909930069,6.25842961,3433.6,3433.1,0.006]
["bitfinex","ETHUSD",1762909930310,2.91258846,3433.4,3433.1,0.006]
["bitfinex","ETHUSD",1762909930524,2.91273447,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762909930734,2.91271582,3433.3,3433.1,0.006]
["bitfinex","ETHUSD",1762909930933,1.20834177,3433.4,3433.2,0.4941]
["bitfinex","ETHUSD",1762909931078,1.1337408,3433.9,3433.3,0.4941]
["bitfinex","ETHUSD",1762909931276,1.1337408,3433.9,3433.1,0.006]
["bitfinex","ETHUSD",1762909931277,1.1337408,3434.3,3433.8,0.4941]
["bitfinex","ETHUSD",1762909931592,0.45676138,3434.5,3433.9,0.4527]
["bitfinex","ETHUSD",1762909931773,2.91176998,3434.4,3434.0,0.4941]
["bitfinex","ETHUSD",1762909931974,1.1337408,3434.4,3434.0,0.4941]
["bitfinex","ETHUSD",1762909932173,2.9117247,3434.4,3434.0,0.4941]
["bitfinex","ETHUSD",1762909932373,1.1337408,3434.2,3434.0,0.4941]
["bitfinex","ETHUSD",1762909932621,1.1337408,3434.4,3434.0,0.4941]
["bitfinex","ETHUSD",1762909932826,1.29279102,3434.4,3434.1,0.4941]
["bitfinex","ETHUSD",1762909933023,1.1337408,3434.3,3434.1,0.4941]
["bitfinex","ETHUSD",1762909933528,0.45676138,3434.5,3433.9,0.1863]
["bitfinex","ETHUSD",1762909933529,1.59050218,3434.5,3434.2,0.9468]
["bitfinex","ETHUSD",1762909933704,6.25842961,3434.8,3434.4,0.4941]
["bitfinex","ETHUSD",1762909933874,9.79572363,3434.8,3434.4,0.4941]
["bitfinex","ETHUSD",1762909934079,1.1337408,3434.7,3434.4,0.9468]
["bitfinex","ETHUSD",1762909934523,1.75958376,3434.8,3434.6,0.4941]
["bitfinex","ETHUSD",1762909934813,0.4679,3434.7,3433.9,0.1863]
["bitfinex","ETHUSD",1762909934984,9.1702304,3434.4,3433.9,0.1863]
["bitfinex","ETHUSD",1762909935312,2.91180079,3434.4,3433.9,0.1863]
["bitfinex","ETHUSD",1762909935512,1.1337408,3434.7,3434.3,0.4941]
["bitfinex","ETHUSD",1762909935814,0.75853704,3434.6,3434.3,0.4941]
["bitfinex","ETHUSD",1762909936047,1.1337408,3434.7,3434.6,0.4941]
["bitfinex","ETHUSD",1762909936190,1.5904295,3435.1,3434.6,0.4941]
["bitfinex","ETHUSD",1762909936513,4.04504895,3434.9,3434.6,0.4941]
["bitfinex","ETHUSD",1762909936686,1.1337408,3434.9,3434.6,0.4941]
["bitfinex","ETHUSD",1762909936885,2.91129787,3434.9,3434.6,0.4941]
["bitfinex","ETHUSD",1762909937088,1.1337408,3434.9,3434.6,0.4941]
["bitfinex","ETHUSD",1762909937679,6.26042961,3435.2,3434.6,0.4941]
["bitfinex","ETHUSD",1762909937878,0.4937,3434.7,3433.9,0.1863]
["bitfinex","ETHUSD",1762909938077,2.91148135,3434.7,3434.0,2.91203123]
["bitfinex","ETHUSD",1762909938418,2.9112184,3435.0,3434.0,2.91199153]
["bitfinex","ETHUSD",1762909938597,1.1337408,3434.7,3434.0,0.4527]
["bitfinex","ETHUSD",1762909938800,2.91160022,3434.6,3434.0,0.4527]
["bitfinex","ETHUSD",1762909939092,1.32151483,3434.5,3434.0,0.4527]
["bitfinex","ETHUSD",1762909939491,1.80544957,3435.1,3434.4,0.4941]
["bitfinex","ETHUSD",1762909939719,0.67170877,3435.1,3434.6,0.4941]
["bitfinex","ETHUSD",1762909939902,0.67170877,3435.1,3435.0,0.4941]
["bitfinex","ETHUSD",1762909940719,2.91305223,3435.2,3435.0,0.4941]
["bitfinex","ETHUSD",1762909940922,3.40485659,3435.1,3434.2,3.36456445]
["bitfinex","ETHUSD",1762909941089,1.1337408,3435.1,3434.2,0.4527]
["bitfinex","ETHUSD",1762909941289,1.1337408,3435.1,3435.0,0.4941]
["bitfinex","ETHUSD",1762909941698,2.91126712,3435.0,3434.3,3.3644991]
["bitfinex","ETHUSD",1762909941908,4.28234266,3434.9,3434.3,0.4527]
["bitfinex","ETHUSD",1762909942119,1.37102527,3434.9,3434.3,0.4527]
["bitfinex","ETHUSD",1762909942431,1.37102527,3434.9,3433.6,0.703]
["bitfinex","ETHUSD",1762909942432,1.37102527,3434.9,3434.8,0.4941]
["bitfinex","ETHUSD",1762909942583,4.28232152,3434.9,3434.4,0.4527]
["bitfinex","ETHUSD",1762909943115,1.1337408,3435.1,3434.8,0.4941]
["bitfinex","ETHUSD",1762909943320,0.002,3435.2,3435.0,0.4941]
["bitfinex","ETHUSD",1762909943622,0.002,3435.2,3435.1,0.4941]
["bitfinex","ETHUSD",1762909943820,0.002,3435.2,3435.1,0.6804]
["bitfinex","ETHUSD",1762909944124,0.002,3435.2,3435.1,1.1331]
["bitfinex","ETHUSD",1762909944341,0.002,3435.2,3433.4,1.1337408]
["bitfinex","ETHUSD",1762909944625,6.75412961,3435.2,3434.3,0.4527]
["bitfinex","ETHUSD",1762909944780,2.9113942,3434.8,3434.3,0.4527]
["bitfinex","ETHUSD",1762909945190,6.75412961,3435.2,3434.7,0.4941]
["bitfinex","ETHUSD",1762909945191,0.002,3435.2,3434.7,0.4941]
["bitfinex","ETHUSD",1762909945548,0.002,3435.2,3434.3,0.4527]
["bitfinex","ETHUSD",1762909945707,0.002,3435.2,3435.1,0.4932]
["bitfinex","ETHUSD",1762909946041,0.002,3435.2,3435.1,0.5302]
["bitfinex","ETHUSD",1762909946192,0.002,3435.2,3435.1,0.9818]
["bitfinex","ETHUSD",1762909947105,0.002,3435.2,3435.1,3.8929234]
["bitfinex","ETHUSD",1762909948734,0.002,3435.2,3435.1,4.2984274]
["bitfinex","ETHUSD",1762909948932,0.002,3435.2,3435.1,5.01939229]
["bitfinex","ETHUSD",1762909949508,0.002,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762909949701,0.002,3435.5,3435.4,3.40406918]
["bitfinex","ETHUSD",1762909949896,0.002,3435.5,3435.4,3.85566918]
["bitfinex","ETHUSD",1762909953645,0.002,3435.5,3435.4,8.13117318]
["bitfinex","ETHUSD",1762909953823,0.002,3435.5,3435.4,9.67549179]
["bitfinex","ETHUSD",1762909954209,0.002,3435.5,3435.4,10.80923259]
["bitfinex","ETHUSD",1762909956642,0.002,3435.5,3435.4,7.72566918]
["bitfinex","ETHUSD",1762909961324,0.002,3435.5,3435.4,9.26491398]
["bitfinex","ETHUSD",1762909963233,0.002,3435.5,3435.4,8.85940998]
["bitfinex","ETHUSD",1762909967369,0.002,3435.5,3435.4,8.40780998]
["bitfinex","ETHUSD",1762909968680,0.488,3435.5,3435.4,3.87]
["bitfinex","ETHUSD",1762909969185,0.002,3435.5,3435.4,7.27406918]
["bitfinex","ETHUSD",1762909969386,0.002,3435.5,3435.4,4.3632]
["bitfinex","ETHUSD",1762909969552,0.002,3435.5,3435.4,6.78086918]
["bitfinex","ETHUSD",1762909969880,0.002,3435.5,3435.4,7.27406918]
["bitfinex","ETHUSD",1762909970447,0.002,3435.5,3435.4,6.78086918]
["bitfinex","ETHUSD",1762909970952,0.002,3435.5,3435.4,21.28086918]
["bitfinex","ETHUSD",1762909972089,0.488,3435.5,3435.4,14.5]
["bitfinex","ETHUSD",1762909972261,0.9555,3435.5,3435.4,14.5]
["bitfinex","ETHUSD",1762909972459,1.34231149,3435.5,3435.4,14.5]
["bitfinex","ETHUSD",1762909972661,0.002,3435.5,3435.4,17.90406918]
["bitfinex","ETHUSD",1762909972870,0.002,3435.5,3435.4,17.41086918]
["bitfinex","ETHUSD",1762909973253,0.488,3435.5,3435.4,14.5]
["bitfinex","ETHUSD",1762909973765,0.002,3435.5,3435.4,17.41086918]
["bitfinex","ETHUSD",1762909973986,0.488,3435.5,3435.4,14.5]
["bitfinex","ETHUSD",1762909974154,0.9555,3435.5,3435.4,14.5]
["bitfinex","ETHUSD",1762909974592,0.002,3435.5,3435.4,17.41086918]
["bitfinex","ETHUSD",1762909975021,0.002,3435.5,3435.4,20.38795964]
["bitfinex","ETHUSD",1762909975164,0.002,3435.5,3435.4,22.22566918]
["bitfinex","ETHUSD",1762909976003,0.002,3435.5,3435.4,21.77906918]
["bitfinex","ETHUSD",1762909976313,0.4638,3435.5,3435.4,18.37]
["bitfinex","ETHUSD",1762909976470,0.951,3435.5,3435.4,18.37]
["bitfinex","ETHUSD",1762909976782,0.002,3435.5,3435.4,21.28086918]
["bitfinex","ETHUSD",1762909976979,0.002,3435.5,3435.4,21.77906918]
["bitfinex","ETHUSD",1762909977180,0.002,3435.5,3435.4,18.37]
["bitfinex","ETHUSD",1762909977876,0.002,3435.5,3435.1,0.703]
["bitfinex","ETHUSD",1762909977877,0.951,3435.5,3435.1,0.001]
["bitfinex","ETHUSD",1762909978065,0.0494,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762909978267,0.20867408,3435.4,3435.1,0.001]
["bitfinex","ETHUSD",1762909978502,0.002,3435.5,3435.1,0.001]
["bitfinex","ETHUSD",1762909978890,0.4994,3435.5,3435.1,2.91206077]
["bitfinex","ETHUSD",1762909979383,0.4994,3435.5,3435.2,2.91103392]
["bitfinex","ETHUSD",1762909979978,0.4994,3435.5,3435.3,2.91094504]
["bitfinex","ETHUSD",1762909980179,0.4994,3435.5,3435.1,0.001]
["bitfinex","ETHUSD",1762909980180,0.002,3435.5,3435.1,0.001]
["bitfinex","ETHUSD",1762909980375,0.002,3435.5,3435.1,2.91210995]
["bitfinex","ETHUSD",1762909980574,0.002,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762909980800,0.002,3435.5,3435.1,0.5351]
["bitfinex","ETHUSD",1762909981078,0.002,3435.5,3435.4,3.39116918]
["bitfinex","ETHUSD",1762909981312,0.002,3435.5,3435.4,3.42027787]
["bitfinex","ETHUSD",1762909981493,0.002,3435.5,3435.4,3.88636918]
["bitfinex","ETHUSD",1762909982013,0.002,3435.5,3435.4,18.79187318]
["bitfinex","ETHUSD",1762909982174,0.002,3435.5,3435.4,19.92561398]
["bitfinex","ETHUSD",1762909982376,0.002,3435.5,3435.4,22.73194709]
["bitfinex","ETHUSD",1762909983224,1e-08,3435.6,3435.5,4.93032925]
["bitfinex","ETHUSD",1762909983422,1e-08,3435.6,3435.5,6.15663709]
["bitfinex","ETHUSD",1762909983640,1e-08,3435.6,3435.5,6.12752925]
["bitfinex","ETHUSD",1762909983941,1e-08,3435.9,3435.8,4.44977509]
["bitfinex","ETHUSD",1762909984118,0.002,3437.1,3435.8,8.30604936]
["bitfinex","ETHUSD",1762909984119,0.002,3436.2,3435.8,8.30604936]
["bitfinex","ETHUSD",1762909984305,0.002,3436.2,3436.1,3.31578018]
["bitfinex","ETHUSD",1762909984496,0.002,3436.2,3436.1,20.34942374]
["bitfinex","ETHUSD",1762909984711,0.002,3436.2,3436.1,20.81552098]
["bitfinex","ETHUSD",1762909985525,0.002,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762909985726,0.002,3437.1,3437.0,5.66015405]
["bitfinex","ETHUSD",1762909985904,0.002,3437.1,3437.0,7.01233099]
["bitfinex","ETHUSD",1762909986101,0.002,3437.5,3437.4,3.31467953]
["bitfinex","ETHUSD",1762909986307,0.002,3437.8,3437.7,3.31442566]
["bitfinex","ETHUSD",1762909986636,1e-08,3437.9,3437.8,4.44808184]
["bitfinex","ETHUSD",1762909986794,1e-08,3437.9,3437.8,5.45267021]
["bitfinex","ETHUSD",1762909986986,1e-08,3437.9,3437.8,7.23958206]
["bitfinex","ETHUSD",1762909987192,1e-08,3437.9,3437.8,21.71049369]
["bitfinex","ETHUSD",1762909987624,0.005,3438.9,3438.8,3.31349515]
["bitfinex","ETHUSD",1762909987826,0.005,3438.9,3438.8,4.99099515]
["bitfinex","ETHUSD",1762909988406,0.005,3438.9,3438.8,19.49099515]
["bitfinex","ETHUSD",1762909988604,0.005,3438.9,3438.8,17.06702209]
["bitfinex","ETHUSD",1762909988803,0.005,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762909988804,0.4788,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762909989011,1.1695,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762909990491,4.07740659,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762909992231,2.90810675,3438.7,3438.0,0.702]
["bitfinex","ETHUSD",1762909992437,0.0177,3438.1,3437.4,0.1855]
["bitfinex","ETHUSD",1762909992644,0.0177,3438.1,3437.0,3.76646812]
["bitfinex","ETHUSD",1762909992645,0.4693,3438.0,3437.5,15.202]
["bitfinex","ETHUSD",1762909992855,0.4693,3438.0,3437.5,14.5]
["bitfinex","ETHUSD",1762909992856,2.90886225,3437.8,3437.5,14.5]
["bitfinex","ETHUSD",1762909993021,0.2155,3437.6,3437.5,14.5]
["bitfinex","ETHUSD",1762909993422,0.7129,3437.6,3437.5,14.5]
["bitfinex","ETHUSD",1762909996330,3.62190628,3437.6,3437.5,14.5]
["bitfinex","ETHUSD",1762909996843,0.7129,3437.6,3437.5,14.5]
["bitfinex","ETHUSD",1762909997408,3.62190628,3437.6,3437.5,14.5]
["bitfinex","ETHUSD",1762909998022,0.7129,3437.6,3437.5,14.5]
["bitfinex","ETHUSD",1762909998337,0.1933,3438.1,3437.5,14.5]
["bitfinex","ETHUSD",1762909998338,0.1933,3437.8,3437.5,14.5]
["bitfinex","ETHUSD",1762909998648,0.4974,3438.2,3437.7,2.9089148]
["bitfinex","ETHUSD",1762909998850,0.1933,3437.9,3437.7,2.9089148]
["bitfinex","ETHUSD",1762909999141,0.1933,3438.4,3438.0,2.90865521]
["bitfinex","ETHUSD",1762909999309,0.1933,3438.4,3437.8,0.02908837]
["bitfinex","ETHUSD",1762909999509,0.6907,3438.4,3437.8,2.90883177]
["bitfinex","ETHUSD",1762910000838,0.6907,3438.4,3437.9,2.90875121]
["bitfinex","ETHUSD",1762910001544,0.1983,3438.9,3437.7,0.702]
["bitfinex","ETHUSD",1762910001545,0.6957,3438.9,3437.7,0.702]
["bitfinex","ETHUSD",1762910001747,0.6957,3438.9,3438.0,0.4952]
["bitfinex","ETHUSD",1762910001919,0.6957,3438.9,3438.4,2.90827241]
["bitfinex","ETHUSD",1762910002123,0.6957,3438.9,3438.5,14.5]
["bitfinex","ETHUSD",1762910002708,0.002,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762910004445,0.002,3438.6,3438.5,17.40824487]
["bitfinex","ETHUSD",1762910004619,0.002,3438.6,3438.5,17.88854487]
["bitfinex","ETHUSD",1762910004819,0.002,3438.6,3438.5,20.53353367]
["bitfinex","ETHUSD",1762910005012,0.002,3438.6,3438.5,20.03833367]
["bitfinex","ETHUSD",1762910006042,0.002,3438.6,3438.5,16.6497888]
["bitfinex","ETHUSD",1762910006246,0.002,3438.6,3438.5,17.40824487]
["bitfinex","ETHUSD",1762910006743,0.002,3438.6,3438.5,17.90804487]
["bitfinex","ETHUSD",1762910007637,0.002,3438.6,3438.5,18.40574487]
["bitfinex","ETHUSD",1762910009247,0.002,3438.6,3438.5,18.81124887]
["bitfinex","ETHUSD",1762910009458,0.002,3438.6,3438.5,22.18704882]
["bitfinex","ETHUSD",1762910010018,1e-08,3438.9,3438.8,3.81329515]
["bitfinex","ETHUSD",1762910010219,1e-08,3438.9,3438.8,5.64803595]
["bitfinex","ETHUSD",1762910010853,1e-08,3438.9,3438.8,20.64573595]
["bitfinex","ETHUSD",1762910011627,1e-08,3438.9,3438.8,19.04153195]
["bitfinex","ETHUSD",1762910011952,1e-08,3438.9,3438.8,19.74253195]
["bitfinex","ETHUSD",1762910012143,1e-08,3438.9,3438.8,18.60879115]
["bitfinex","ETHUSD",1762910012328,1e-08,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762910012534,1e-08,3438.9,3438.8,17.40799115]
["bitfinex","ETHUSD",1762910012938,0.48600001,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762910013144,1.17120001,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762910015344,1.17120001,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762910016159,4.0791066,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762910016328,4.4869995,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762910016942,2.90800003,3438.8,3438.1,2.90852663]
["bitfinex","ETHUSD",1762910017146,0.4831,3438.2,3437.9,3.60968065]
["bitfinex","ETHUSD",1762910017372,0.4831,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762910017584,0.4918,3438.7,3438.1,14.5]
["bitfinex","ETHUSD",1762910017891,0.4832,3438.2,3438.1,17.40858322]
["bitfinex","ETHUSD",1762910018457,0.4832,3438.2,3438.1,14.5]
["bitfinex","ETHUSD",1762910018657,0.4832,3438.2,3438.1,17.40858322]
["bitfinex","ETHUSD",1762910018985,0.4918,3438.5,3438.1,14.5]
["bitfinex","ETHUSD",1762910019686,0.4919,3438.8,3438.4,2.90832945]
["bitfinex","ETHUSD",1762910019851,0.4831,3438.5,3438.4,2.90932945]
["bitfinex","ETHUSD",1762910020050,0.4831,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762910020455,0.9749,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762910021408,3.88314487,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762910022256,5.01688567,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762910022493,6.44379983,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762910023408,10.38634726,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762910023702,10.86944726,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762910023986,11.36124726,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762910026691,2.1086408,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762910026869,5.01713943,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762910027069,6.29594595,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762910028564,1.76190652,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762910028801,0.4831,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762910029484,0.4919,3438.8,3438.1,0.001]
["bitfinex","ETHUSD",1762910029672,1.1337408,3438.7,3438.1,2.90951795]
["bitfinex","ETHUSD",1762910029872,1.1337408,3438.7,3438.2,2.90849115]
["bitfinex","ETHUSD",1762910030408,1.1337408,3438.7,3438.3,14.5]
["bitfinex","ETHUSD",1762910030802,1.1337408,3438.7,3438.3,17.40835562]
["bitfinex","ETHUSD",1762910030998,1.1337408,3438.7,3438.3,14.5]
["bitfinex","ETHUSD",1762910031400,0.4919,3438.6,3438.3,14.5]
["bitfinex","ETHUSD",1762910031601,0.4831,3438.4,3438.3,14.5]
["bitfinex","ETHUSD",1762910033125,0.19820001,3438.9,3438.3,17.90816072]
["bitfinex","ETHUSD",1762910033619,0.19820001,3438.9,3438.4,2.90827684]
["bitfinex","ETHUSD",1762910033836,0.00200001,3438.9,3438.4,0.4977]
["bitfinex","ETHUSD",1762910033981,0.00200001,3438.9,3438.5,2.90816512]
["bitfinex","ETHUSD",1762910034296,0.00200001,3438.9,3438.5,3.4059375]
["bitfinex","ETHUSD",1762910034492,0.00200001,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762910035818,0.00200001,3438.9,3438.8,17.90779115]
["bitfinex","ETHUSD",1762910036198,0.46490001,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762910036395,1.13510001,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762910036686,1.36198409,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762910037013,1.13510001,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762910037336,1.1337408,3438.8,3438.1,0.001]
["bitfinex","ETHUSD",1762910037629,0.0426,3438.5,3438.1,14.501]
["bitfinex","ETHUSD",1762910037799,0.0426,3438.5,3438.3,0.001]
["bitfinex","ETHUSD",1762910038327,0.00200001,3438.9,3438.4,0.48]
["bitfinex","ETHUSD",1762910038538,0.00200001,3438.9,3438.5,2.908223]
["bitfinex","ETHUSD",1762910038698,0.00200001,3438.9,3438.8,0.48]
["bitfinex","ETHUSD",1762910038932,0.00200001,3438.9,3438.7,2.90807349]
["bitfinex","ETHUSD",1762910039315,0.00200001,3438.9,3438.3,2.44205616]
["bitfinex","ETHUSD",1762910039514,0.00200001,3438.9,3438.8,3.38799115]
["bitfinex","ETHUSD",1762910039913,0.00200001,3438.9,3438.8,3.87669115]
["bitfinex","ETHUSD",1762910040108,0.00200001,3438.9,3438.8,18.37669115]
["bitfinex","ETHUSD",1762910040823,0.00200001,3438.9,3438.8,22.65219515]
["bitfinex","ETHUSD",1762910041122,0.00200001,3438.9,3438.8,21.75799115]
["bitfinex","ETHUSD",1762910041321,0.00200001,3438.9,3438.8,24.34346914]
["bitfinex","ETHUSD",1762910041521,1.16010001,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762910042327,5.2017474,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762910042748,2.29384081,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762910043136,5.2017474,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762910043348,6.01269809,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762910043647,3.1047915,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762910043822,2.29384081,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762910044030,5.2017474,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762910044346,2.29384081,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762910044650,1.1337408,3438.8,3438.3,0.001]
["bitfinex","ETHUSD",1762910044847,1.6200408,3438.8,3438.3,0.001]
["bitfinex","ETHUSD",1762910045147,0.4863,3438.7,3438.4,14.5]
["bitfinex","ETHUSD",1762910045528,0.4747,3438.5,3438.4,14.5]
["bitfinex","ETHUSD",1762910047237,1.33284081,3438.9,3438.4,14.98]
["bitfinex","ETHUSD",1762910047534,0.19910001,3438.9,3438.4,17.88832945]
["bitfinex","ETHUSD",1762910047848,0.19910001,3438.9,3438.4,14.98]
["bitfinex","ETHUSD",1762910048750,0.19910001,3438.9,3438.4,17.88832936]
["bitfinex","ETHUSD",1762910048949,0.00200001,3438.9,3438.4,17.1087555]
["bitfinex","ETHUSD",1762910049163,0.00200001,3438.9,3438.8,3.38799115]
["bitfinex","ETHUSD",1762910050660,0.00200001,3438.9,3438.8,3.87669115]
["bitfinex","ETHUSD",1762910050858,0.002,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1762910051073,0.002,3439.3,3439.2,4.49315694]
["bitfinex","ETHUSD",1762910051278,0.002,3439.3,3439.2,19.98494958]
["bitfinex","ETHUSD",1762910051451,0.002,3439.3,3439.2,16.88309264]
["bitfinex","ETHUSD",1762910051653,0.002,3439.3,3439.2,19.79074558]
["bitfinex","ETHUSD",1762910052042,0.002,3439.3,3439.2,20.27944558]
["bitfinex","ETHUSD",1762910053590,0.002,3439.3,3439.2,20.68494958]
["bitfinex","ETHUSD",1762910053960,0.002,3439.3,3439.2,17.37179264]
["bitfinex","ETHUSD",1762910054281,0.002,3439.3,3439.2,18.58765294]
["bitfinex","ETHUSD",1762910054578,0.002,3439.3,3439.2,14.5]
["bitfinex","ETHUSD",1762910054741,0.4767,3439.3,3439.2,14.5]
["bitfinex","ETHUSD",1762910054944,2.51412034,3439.3,3438.3,0.001]
["bitfinex","ETHUSD",1762910055189,0.6699,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762910055556,3.86932945,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762910055946,1.1337408,3438.7,3438.4,0.001]
["bitfinex","ETHUSD",1762910056165,0.1971,3438.8,3438.4,0.001]
["bitfinex","ETHUSD",1762910056166,0.4863,3438.6,3438.4,0.001]
["bitfinex","ETHUSD",1762910056407,0.4747,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762910056806,0.961,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762910057085,0.4747,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762910057887,0.45616836,3439.1,3438.4,0.77214823]
["bitfinex","ETHUSD",1762910058097,0.6834,3439.4,3438.7,2.90807243]
["bitfinex","ETHUSD",1762910058261,0.1971,3439.4,3438.7,2.90807076]
["bitfinex","ETHUSD",1762910058462,0.4883,3439.3,3438.4,0.001]
["bitfinex","ETHUSD",1762910058691,0.4747,3438.8,3438.4,2.90930164]
["bitfinex","ETHUSD",1762910058899,0.4747,3438.8,3438.4,0.001]
["bitfinex","ETHUSD",1762910059102,0.002,3439.3,3438.7,0.48]
["bitfinex","ETHUSD",1762910059398,0.002,3439.3,3438.8,0.4887]
["bitfinex","ETHUSD",1762910059693,0.002,3439.3,3438.4,0.001]
["bitfinex","ETHUSD",1762910059993,0.002,3439.3,3439.0,2.90774157]
["bitfinex","ETHUSD",1762910060158,0.002,3439.3,3438.8,2.90794404]
["bitfinex","ETHUSD",1762910060351,0.002,3439.3,3438.5,0.4887]
["bitfinex","ETHUSD",1762910060547,1e-08,3439.9,3439.2,0.48]
["bitfinex","ETHUSD",1762910060788,0.003,3442.6,3440.8,0.665]
["bitfinex","ETHUSD",1762910060987,0.003,3442.6,3441.5,3.38570971]
["bitfinex","ETHUSD",1762910061208,0.003,3442.6,3441.5,1.194]
["bitfinex","ETHUSD",1762910061548,0.003,3442.6,3440.9,2.90614597]
["bitfinex","ETHUSD",1762910061549,0.4807,3441.6,3440.9,2.90614597]
["bitfinex","ETHUSD",1762910061694,0.4923,3441.6,3440.8,2.90623285]
["bitfinex","ETHUSD",1762910062024,0.4923,3441.6,3440.5,0.714]
["bitfinex","ETHUSD",1762910062240,0.4923,3441.6,3440.9,2.9061609]
["bitfinex","ETHUSD",1762910062544,0.4923,3441.6,3440.9,2.90620423]
["bitfinex","ETHUSD",1762910062752,0.4923,3441.6,3440.5,0.714]
["bitfinex","ETHUSD",1762910062899,0.16260408,3441.5,3440.5,0.714]
["bitfinex","ETHUSD",1762910063232,0.16260408,3441.5,3441.3,2.90587037]
["bitfinex","ETHUSD",1762910063533,0.006,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762910063736,0.006,3441.6,3441.5,3.38570971]
["bitfinex","ETHUSD",1762910064325,0.006,3441.6,3441.5,3.9034668]
["bitfinex","ETHUSD",1762910064524,0.006,3441.6,3441.5,4.27991371]
["bitfinex","ETHUSD",1762910064838,0.006,3441.6,3441.5,5.69483566]
["bitfinex","ETHUSD",1762910065442,0.006,3441.6,3441.5,6.82857646]
["bitfinex","ETHUSD",1762910065611,0.005,3441.9,3441.8,3.31096044]
["bitfinex","ETHUSD",1762910065807,0.005,3441.9,3441.8,10.7543889]
["bitfinex","ETHUSD",1762910066013,0.005,3441.9,3441.8,11.2374889]
["bitfinex","ETHUSD",1762910066352,0.005,3441.9,3441.8,13.19723173]
["bitfinex","ETHUSD",1762910066844,0.005,3441.9,3441.8,6.46470327]
["bitfinex","ETHUSD",1762910067148,0.005,3441.9,3441.0,6.24942846]
["bitfinex","ETHUSD",1762910067446,0.005,3441.9,3441.4,6.24942846]
["bitfinex","ETHUSD",1762910067609,0.005,3441.9,3441.5,0.713]
["bitfinex","ETHUSD",1762910068019,0.005,3441.9,3441.5,1.1961]
["bitfinex","ETHUSD",1762910068222,0.005,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762910068820,0.005,3441.9,3441.5,1.1961]
["bitfinex","ETHUSD",1762910069558,0.003,3442.1,3441.5,1.1961]
["bitfinex","ETHUSD",1762910069559,1e-08,3442.3,3442.2,3.94692281]
["bitfinex","ETHUSD",1762910069759,1e-08,3442.3,3442.2,13.21341311]
["bitfinex","ETHUSD",1762910070323,1e-08,3442.3,3442.2,6.56048065]
["bitfinex","ETHUSD",1762910070523,1e-08,3442.3,3442.2,5.87525961]
["bitfinex","ETHUSD",1762910070776,1e-08,3442.3,3442.2,4.74151881]
["bitfinex","ETHUSD",1762910072262,1e-08,3442.3,3442.2,5.14702281]
["bitfinex","ETHUSD",1762910072883,1e-08,3442.3,3442.2,5.17607399]
["bitfinex","ETHUSD",1762910073648,1e-08,3442.3,3442.2,5.14702281]
["bitfinex","ETHUSD",1762910074145,0.49750001,3442.3,3441.6,0.1865]
["bitfinex","ETHUSD",1762910074374,1e-08,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762910076265,0.00200001,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762910079043,0.00200001,3442.3,3442.2,3.76802281]
["bitfinex","ETHUSD",1762910080084,0.49950001,3442.3,3441.6,3.09212194]
["bitfinex","ETHUSD",1762910080303,0.49590001,3442.3,3442.0,2.90522058]
["bitfinex","ETHUSD",1762910080511,0.49590001,3442.3,3442.1,2.90520115]
["bitfinex","ETHUSD",1762910081025,0.4975,3442.2,3442.1,2.90520115]
["bitfinex","ETHUSD",1762910081589,0.9914,3442.2,3442.1,2.90520115]
["bitfinex","ETHUSD",1762910081764,0.9914,3442.2,3441.6,0.717]
["bitfinex","ETHUSD",1762910081969,0.9914,3442.2,3441.9,2.90536523]
["bitfinex","ETHUSD",1762910082169,0.9914,3442.2,3442.0,2.90527581]
["bitfinex","ETHUSD",1762910082407,0.00200001,3442.3,3441.6,1.121504]
["bitfinex","ETHUSD",1762910082716,0.00200001,3442.3,3441.7,0.73709325]
["bitfinex","ETHUSD",1762910082868,0.00200001,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762910083072,0.00200001,3442.3,3441.6,0.716]
["bitfinex","ETHUSD",1762910083073,0.99340001,3442.3,3441.6,0.716]
["bitfinex","ETHUSD",1762910083283,0.00200001,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762910083685,0.49950001,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762910083870,0.49950001,3442.3,3441.6,0.716]
["bitfinex","ETHUSD",1762910084093,0.49950001,3442.3,3442.0,2.90524045]
["bitfinex","ETHUSD",1762910084407,0.49950001,3442.3,3442.0,2.90522154]
["bitfinex","ETHUSD",1762910084781,0.49950001,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762910085283,0.49950001,3442.3,3441.9,2.90537203]
["bitfinex","ETHUSD",1762910085496,0.49950001,3442.3,3441.6,0.716]
["bitfinex","ETHUSD",1762910086012,0.63962359,3445.1,3443.8,2.90376909]
["bitfinex","ETHUSD",1762910086310,0.63962359,3445.1,3442.6,2.90478126]
["bitfinex","ETHUSD",1762910086311,0.4939,3443.8,3442.6,0.405504]
["bitfinex","ETHUSD",1762910086521,0.4939,3443.8,3442.9,2.90450558]
["bitfinex","ETHUSD",1762910086809,0.4439,3443.8,3443.4,2.90404431]
["bitfinex","ETHUSD",1762910087011,0.189,3443.9,3443.0,0.405504]
["bitfinex","ETHUSD",1762910087213,0.189,3443.9,3443.2,3.02247122]
["bitfinex","ETHUSD",1762910087512,0.189,3443.9,3442.9,0.721]
["bitfinex","ETHUSD",1762910087712,2.90384065,3443.8,3443.0,2.90443693]
["bitfinex","ETHUSD",1762910087929,0.59964437,3443.7,3443.1,2.9042978]
["bitfinex","ETHUSD",1762910089126,1.09354437,3443.7,3443.0,2.90442423]
["bitfinex","ETHUSD",1762910089452,0.27069557,3443.6,3442.6,0.721]
["bitfinex","ETHUSD",1762910089817,0.27069557,3443.6,3443.0,2.90438929]
["bitfinex","ETHUSD",1762910090142,0.27069557,3443.6,3442.6,0.721]
["bitfinex","ETHUSD",1762910090361,0.76459557,3443.5,3442.6,0.721]
["bitfinex","ETHUSD",1762910090492,0.76459557,3443.5,3442.3,2.90503442]
["bitfinex","ETHUSD",1762910090493,3.17480197,3443.4,3442.3,2.90503442]
["bitfinex","ETHUSD",1762910090689,2.90435226,3443.2,3442.7,14.5]
["bitfinex","ETHUSD",1762910090892,0.6142,3442.8,3442.7,14.5]
["bitfinex","ETHUSD",1762910091121,0.88551274,3442.8,3442.7,14.5]
["bitfinex","ETHUSD",1762910092808,1.37871274,3442.8,3442.7,14.5]
["bitfinex","ETHUSD",1762910093904,0.27131274,3442.8,3442.7,14.5]
["bitfinex","ETHUSD",1762910094109,0.70151274,3442.8,3442.7,14.5]
["bitfinex","ETHUSD",1762910094428,0.70199185,3442.8,3442.7,14.5]
["bitfinex","ETHUSD",1762910094627,1.19519185,3442.8,3442.7,14.5]
["bitfinex","ETHUSD",1762910094830,1.62354839,3442.8,3442.7,14.5]
["bitfinex","ETHUSD",1762910095037,1.19519185,3442.8,3442.7,14.5]
["bitfinex","ETHUSD",1762910096099,0.19319347,3442.8,3442.7,14.9591]
["bitfinex","ETHUSD",1762910096295,0.002,3443.8,3442.7,22.49330154]
["bitfinex","ETHUSD",1762910096640,0.002,3443.8,3442.6,0.001]
["bitfinex","ETHUSD",1762910096641,0.4912,3443.8,3442.6,0.001]
["bitfinex","ETHUSD",1762910096821,1.1337408,3443.1,3442.6,0.001]
["bitfinex","ETHUSD",1762910097018,0.4209,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762910097226,0.6095,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762910097924,1.8108408,3443.0,3442.6,0.001]
["bitfinex","ETHUSD",1762910098234,1.14862005,3443.0,3442.6,0.001]
["bitfinex","ETHUSD",1762910098398,1.8108408,3443.0,3442.6,0.001]
["bitfinex","ETHUSD",1762910098745,1.1337408,3443.2,3442.6,0.001]
["bitfinex","ETHUSD",1762910099067,2.90427509,3443.2,3442.6,0.001]
["bitfinex","ETHUSD",1762910099216,1.1337408,3443.1,3442.6,0.001]
["bitfinex","ETHUSD",1762910099938,3.38607193,3443.1,3442.6,0.001]
["bitfinex","ETHUSD",1762910100098,4.12846433,3443.1,3442.6,0.001]
["bitfinex","ETHUSD",1762910100495,4.65543769,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762910100839,2.90495003,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762910101157,4.52359083,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762910101436,1.1337408,3442.1,3441.1,0.005]
["bitfinex","ETHUSD",1762910101596,0.667,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762910101799,1.0764867,3442.0,3441.1,0.005]
["bitfinex","ETHUSD",1762910101998,0.1971,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762910102259,2.90560735,3441.7,3441.2,14.5]
["bitfinex","ETHUSD",1762910102546,0.5947867,3442.0,3441.2,14.5]
["bitfinex","ETHUSD",1762910102547,2.90563268,3441.6,3441.2,14.5]
["bitfinex","ETHUSD",1762910102696,0.4817,3441.9,3441.2,14.5]
["bitfinex","ETHUSD",1762910103150,4.52084871,3441.9,3441.2,14.5]
["bitfinex","ETHUSD",1762910103361,0.4817,3441.9,3441.2,14.5]
["bitfinex","ETHUSD",1762910103519,3.38717254,3441.8,3441.2,14.5]
["bitfinex","ETHUSD",1762910104224,0.1971,3442.3,3441.3,0.4706]
["bitfinex","ETHUSD",1762910104537,0.1971,3442.7,3442.2,2.90511233]
["bitfinex","ETHUSD",1762910104725,0.1971,3442.7,3441.4,0.02905794]
["bitfinex","ETHUSD",1762910104726,0.1971,3442.7,3441.6,0.4706]
["bitfinex","ETHUSD",1762910104925,0.1971,3442.7,3442.1,0.1876]
["bitfinex","ETHUSD",1762910105161,0.1971,3443.0,3442.1,0.1876]
["bitfinex","ETHUSD",1762910105162,0.1971,3442.8,3442.1,0.1876]
["bitfinex","ETHUSD",1762910105366,0.1971,3442.8,3442.2,2.90511881]
["bitfinex","ETHUSD",1762910105659,0.1971,3442.8,3441.8,0.4706]
["bitfinex","ETHUSD",1762910105863,0.1971,3442.8,3442.3,14.5]
["bitfinex","ETHUSD",1762910105864,2.90495003,3442.4,3442.3,14.5]
["bitfinex","ETHUSD",1762910106026,3.78245003,3442.4,3442.3,14.5]
["bitfinex","ETHUSD",1762910106376,1.54622964,3442.4,3442.3,14.5]
["bitfinex","ETHUSD",1762910106564,1.1337408,3442.1,3441.2,1.74110765]
["bitfinex","ETHUSD",1762910106861,4.0389709,3442.1,3441.1,3.0007439]
["bitfinex","ETHUSD",1762910107183,0.1971,3442.8,3442.0,0.4725]
["bitfinex","ETHUSD",1762910107465,0.1971,3443.3,3442.7,0.1876]
["bitfinex","ETHUSD",1762910107670,0.1971,3443.3,3442.4,2.90492248]
["bitfinex","ETHUSD",1762910107961,0.3986,3442.5,3441.5,0.4706]
["bitfinex","ETHUSD",1762910108125,0.4817,3443.2,3441.7,0.405504]
["bitfinex","ETHUSD",1762910108322,1.6154408,3443.2,3442.1,14.5]
["bitfinex","ETHUSD",1762910108633,0.4817,3443.2,3442.6,2.90477924]
["bitfinex","ETHUSD",1762910108827,0.4817,3443.2,3442.2,0.1876]
["bitfinex","ETHUSD",1762910109143,0.4817,3443.2,3442.3,0.02905034]
["bitfinex","ETHUSD",1762910109326,0.1971,3443.3,3442.9,2.90446262]
["bitfinex","ETHUSD",1762910109531,0.1971,3443.3,3442.3,0.728]
["bitfinex","ETHUSD",1762910109731,0.1971,3443.3,3443.0,14.5]
["bitfinex","ETHUSD",1762910110156,0.6788,3443.3,3443.0,14.5]
["bitfinex","ETHUSD",1762910110425,0.3966,3443.1,3443.0,14.5]
["bitfinex","ETHUSD",1762910110631,3.30095944,3443.1,3443.0,14.5]
["bitfinex","ETHUSD",1762910110862,3.78185944,3443.1,3442.3,2.90496602]
["bitfinex","ETHUSD",1762910111054,0.4809,3443.0,3442.4,2.90494876]
["bitfinex","ETHUSD",1762910111243,0.4809,3443.0,3442.5,14.5]
["bitfinex","ETHUSD",1762910111439,0.1971,3443.3,3442.6,0.02904781]
["bitfinex","ETHUSD",1762910111638,0.1971,3443.3,3442.5,1.74049277]
["bitfinex","ETHUSD",1762910111846,0.1971,3443.3,3442.3,0.4706]
["bitfinex","ETHUSD",1762910112246,0.002,3443.8,3443.2,0.6601]
["bitfinex","ETHUSD",1762910112765,0.4817,3443.7,3443.0,0.728]
["bitfinex","ETHUSD",1762910113158,0.4817,3443.7,3443.3,17.40418828]
["bitfinex","ETHUSD",1762910113352,0.4817,3443.7,3443.4,2.9040449]
["bitfinex","ETHUSD",1762910113576,0.4837,3443.7,3443.3,14.5]
["bitfinex","ETHUSD",1762910113877,0.3966,3443.4,3443.3,14.5]
["bitfinex","ETHUSD",1762910114761,0.8775,3443.4,3443.3,14.5]
["bitfinex","ETHUSD",1762910118058,0.3966,3443.4,3443.3,14.5]
["bitfinex","ETHUSD",1762910119048,3.7824064,3443.4,3443.3,14.5]
["bitfinex","ETHUSD",1762910119248,0.8783,3443.4,3442.3,0.726]
["bitfinex","ETHUSD",1762910119481,3.38589074,3443.3,3442.5,2.90482948]
["bitfinex","ETHUSD",1762910119780,2.90459118,3442.9,3442.6,14.5]
["bitfinex","ETHUSD",1762910119944,1.6154408,3443.2,3442.6,14.5]
["bitfinex","ETHUSD",1762910120145,2.90438517,3443.1,3442.6,14.5]
["bitfinex","ETHUSD",1762910120568,2.9044471,3443.0,3442.6,14.5]
["bitfinex","ETHUSD",1762910120971,3.3861471,3443.0,3442.6,14.5]
["bitfinex","ETHUSD",1762910121358,0.1971,3442.9,3442.6,14.5]
["bitfinex","ETHUSD",1762910121674,0.6788,3442.9,3442.6,14.5]
["bitfinex","ETHUSD",1762910121873,0.4461,3442.7,3442.6,14.5]
["bitfinex","ETHUSD",1762910122394,0.005,3443.9,3443.6,2.90393773]
["bitfinex","ETHUSD",1762910122548,0.005,3443.9,3443.6,3.37643773]
["bitfinex","ETHUSD",1762910122748,0.005,3443.9,3443.6,2.9329771]
["bitfinex","ETHUSD",1762910123069,0.005,3443.9,3443.5,0.724]
["bitfinex","ETHUSD",1762910123070,0.2021,3443.9,3443.5,0.724]
["bitfinex","ETHUSD",1762910123272,0.2021,3443.9,3443.5,2.90396203]
["bitfinex","ETHUSD",1762910123480,0.005,3443.9,3443.6,3.84703773]
["bitfinex","ETHUSD",1762910123784,0.005,3443.9,3443.6,2.90393773]
["bitfinex","ETHUSD",1762910123990,0.005,3443.9,3443.6,3.37643773]
["bitfinex","ETHUSD",1762910124389,0.2021,3443.9,3443.3,0.1876]
["bitfinex","ETHUSD",1762910124682,0.005,3443.9,3443.6,3.37643773]
["bitfinex","ETHUSD",1762910124890,0.005,3443.9,3443.6,4.07031214]
["bitfinex","ETHUSD",1762910125786,0.005,3443.9,3443.6,4.56831214]
["bitfinex","ETHUSD",1762910126265,0.005,3443.9,3443.6,4.97381614]
["bitfinex","ETHUSD",1762910126465,0.005,3443.9,3443.6,6.10755694]
["bitfinex","ETHUSD",1762910127072,0.005,3443.9,3443.6,20.60755694]
["bitfinex","ETHUSD",1762910127902,0.005,3443.9,3443.6,18.57031214]
["bitfinex","ETHUSD",1762910128052,0.005,3443.9,3443.6,19.29431214]
["bitfinex","ETHUSD",1762910128412,0.005,3443.9,3443.6,20.19781614]
["bitfinex","ETHUSD",1762910128720,0.005,3443.9,3443.6,19.06831214]
["bitfinex","ETHUSD",1762910128992,0.005,3443.9,3443.6,20.19881614]
["bitfinex","ETHUSD",1762910129297,0.005,3443.9,3443.6,18.09781214]
["bitfinex","ETHUSD",1762910129859,0.005,3443.9,3443.6,19.06041214]
["bitfinex","ETHUSD",1762910130314,0.005,3443.9,3443.6,19.46591614]
["bitfinex","ETHUSD",1762910131759,0.005,3443.9,3443.6,19.28641214]
["bitfinex","ETHUSD",1762910131995,0.1922,3443.9,3443.6,18.09781214]
["bitfinex","ETHUSD",1762910132294,0.9365,3443.7,3443.6,14.5]
["bitfinex","ETHUSD",1762910134198,0.005,3444.9,3443.6,14.5]
["bitfinex","ETHUSD",1762910134403,0.1872,3451.8,3449.8,0.09999999]
["bitfinex","ETHUSD",1762910134570,15.07873594,3450.9,3450.8,6.31480154]
["bitfinex","ETHUSD",1762910134767,0.005,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762910135108,0.4651,3451.7,3450.8,2.89787875]
["bitfinex","ETHUSD",1762910135109,0.4651,3451.7,3450.8,18.01386952]
["bitfinex","ETHUSD",1762910135294,0.4651,3451.7,3451.2,3.59414171]
["bitfinex","ETHUSD",1762910135491,0.4151,3451.7,3451.5,2.89728661]
["bitfinex","ETHUSD",1762910135695,6.31480154,3453.3,3451.6,0.61604091]
["bitfinex","ETHUSD",1762910135696,2.49588809,3452.9,3451.6,0.61604091]
["bitfinex","ETHUSD",1762910135879,2.8959412,3453.2,3452.5,2.03773191]
["bitfinex","ETHUSD",1762910136083,2.8959412,3453.2,3451.7,0.61604091]
["bitfinex","ETHUSD",1762910136084,6.36480154,3453.6,3452.6,2.65377282]
["bitfinex","ETHUSD",1762910136286,0.005,3453.9,3452.7,0.61604091]
["bitfinex","ETHUSD",1762910136465,0.1872,3453.4,3453.1,2.54716489]
["bitfinex","ETHUSD",1762910136665,0.0922,3454.1,3453.2,4.44584372]
["bitfinex","ETHUSD",1762910137003,0.0922,3454.1,3453.9,2.53061933]
["bitfinex","ETHUSD",1762910137227,0.1872,3454.4,3454.0,0.87974038]
["bitfinex","ETHUSD",1762910137426,0.1872,3454.4,3454.1,0.87974038]
["bitfinex","ETHUSD",1762910137722,0.1872,3454.4,3454.2,0.87974038]
["bitfinex","ETHUSD",1762910137913,0.1872,3454.4,3454.3,4.40076162]
["bitfinex","ETHUSD",1762910138129,0.1872,3454.7,3454.3,4.40076162]
["bitfinex","ETHUSD",1762910138410,0.1872,3454.7,3454.6,3.5206424]
["bitfinex","ETHUSD",1762910138574,0.1872,3454.7,3454.6,4.13668331]
["bitfinex","ETHUSD",1762910139312,0.6523,3454.7,3454.4,2.49619353]
["bitfinex","ETHUSD",1762910139512,2.89536163,3453.8,3453.7,1.99889724]
["bitfinex","ETHUSD",1762910139682,0.4651,3454.6,3453.2,3.49642731]
["bitfinex","ETHUSD",1762910139874,0.4651,3454.6,3452.5,5.25836275]
["bitfinex","ETHUSD",1762910139875,0.1872,3453.3,3452.9,0.74979094]
["bitfinex","ETHUSD",1762910140210,0.1872,3453.3,3452.5,0.74979094]
["bitfinex","ETHUSD",1762910140413,0.4651,3453.2,3452.3,0.74979094]
["bitfinex","ETHUSD",1762910140615,0.4651,3453.2,3451.4,6.83587158]
["bitfinex","ETHUSD",1762910140616,2.8962823,3452.8,3452.4,14.5]
["bitfinex","ETHUSD",1762910140814,2.89629008,3452.7,3451.9,0.74979094]
["bitfinex","ETHUSD",1762910140989,0.4651,3453.1,3452.0,1.00985529]
["bitfinex","ETHUSD",1762910141315,0.4651,3453.2,3452.0,14.5]
["bitfinex","ETHUSD",1762910141488,0.1872,3452.2,3451.7,0.74979094]
["bitfinex","ETHUSD",1762910141688,3.08390355,3452.2,3451.5,0.74979094]
["bitfinex","ETHUSD",1762910142002,0.6523,3452.2,3451.6,14.5]
["bitfinex","ETHUSD",1762910142587,0.1872,3452.2,3451.6,14.5]
["bitfinex","ETHUSD",1762910143586,0.6523,3452.2,3451.6,14.5]
["bitfinex","ETHUSD",1762910143901,3.36113803,3453.0,3451.7,2.89711572]
["bitfinex","ETHUSD",1762910144218,1.1337408,3452.9,3451.8,2.89702572]
["bitfinex","ETHUSD",1762910144515,0.4651,3453.0,3451.6,15.24979094]
["bitfinex","ETHUSD",1762910144703,0.4651,3453.0,3451.7,0.25918972]
["bitfinex","ETHUSD",1762910144895,2.89619508,3452.9,3451.8,2.89696442]
["bitfinex","ETHUSD",1762910145095,2.8961163,3452.9,3451.8,2.89696442]
["bitfinex","ETHUSD",1762910145290,2.89625093,3452.8,3451.8,2.89696442]
["bitfinex","ETHUSD",1762910145495,2.89626866,3452.8,3451.6,14.5]
["bitfinex","ETHUSD",1762910146242,2.89612504,3452.9,3451.9,2.89695066]
["bitfinex","ETHUSD",1762910146517,0.4651,3453.0,3452.0,2.89686562]
["bitfinex","ETHUSD",1762910146879,0.4651,3453.0,3451.4,0.498]
["bitfinex","ETHUSD",1762910146880,2.89613812,3452.9,3451.6,0.405504]
["bitfinex","ETHUSD",1762910147117,2.89621555,3452.8,3452.2,14.5]
["bitfinex","ETHUSD",1762910147325,2.89621555,3452.8,3451.3,0.1876]
["bitfinex","ETHUSD",1762910147326,4.03044435,3452.2,3451.1,0.005]
["bitfinex","ETHUSD",1762910147687,4.49554435,3452.2,3451.2,14.5]
["bitfinex","ETHUSD",1762910148346,0.4651,3452.2,3451.1,0.005]
["bitfinex","ETHUSD",1762910148507,3.36180355,3452.2,3451.1,0.005]
["bitfinex","ETHUSD",1762910148693,3.36180355,3452.2,3451.1,0.1892]
["bitfinex","ETHUSD",1762910148894,3.36180355,3452.2,3451.2,14.5]
["bitfinex","ETHUSD",1762910149139,3.36180355,3452.2,3451.1,0.1892]
["bitfinex","ETHUSD",1762910149140,3.36180355,3452.2,3451.1,0.005]
["bitfinex","ETHUSD",1762910149634,4.03128368,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762910149819,4.21848368,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762910150020,4.68358368,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762910152720,4.68358368,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762910152935,2.8983827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762910153122,3.0253827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762910153322,3.4904827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762910154056,4.6242235,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762910155200,4.6242235,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762910157219,0.005,3455.9,3450.9,3.067]
["bitfinex","ETHUSD",1762910157559,0.005,3455.9,3455.1,2.89426141]
["bitfinex","ETHUSD",1762910157855,0.005,3455.9,3455.4,14.5]
["bitfinex","ETHUSD",1762910159527,0.005,3455.9,3455.6,2.89382939]
["bitfinex","ETHUSD",1762910159858,0.005,3455.9,3455.7,2.89376597]
["bitfinex","ETHUSD",1762910160059,0.005,3455.9,3455.4,14.5]
["bitfinex","ETHUSD",1762910160363,0.4991,3455.8,3455.4,14.5]
["bitfinex","ETHUSD",1762910160522,0.4991,3455.8,3454.1,1.15453615]
["bitfinex","ETHUSD",1762910160722,0.4991,3455.8,3454.2,1.35018148]
["bitfinex","ETHUSD",1762910160723,1.1337408,3455.6,3454.2,1.35018148]
["bitfinex","ETHUSD",1762910161033,2.89410904,3455.3,3454.5,14.5]
["bitfinex","ETHUSD",1762910161223,0.4991,3455.5,3454.5,14.5]
["bitfinex","ETHUSD",1762910161423,2.89435247,3455.1,3454.5,14.5]
["bitfinex","ETHUSD",1762910161679,0.4991,3455.5,3454.5,14.5]
["bitfinex","ETHUSD",1762910161957,1.6328408,3455.4,3453.8,0.74903215]
["bitfinex","ETHUSD",1762910162155,1.6328408,3455.4,3453.9,0.60222278]
["bitfinex","ETHUSD",1762910162319,2.89492395,3454.4,3453.4,0.74903215]
["bitfinex","ETHUSD",1762910162526,1.1337408,3454.6,3453.5,0.60391365]
["bitfinex","ETHUSD",1762910162726,2.89477493,3454.5,3453.6,0.60391365]
["bitfinex","ETHUSD",1762910162949,1.1337408,3455.2,3453.7,15.10391365]
["bitfinex","ETHUSD",1762910163252,2.89463769,3454.7,3453.8,0.60585364]
["bitfinex","ETHUSD",1762910163430,0.4991,3455.1,3453.9,0.60585364]
["bitfinex","ETHUSD",1762910163633,0.4991,3455.1,3454.0,1.35488579]
["bitfinex","ETHUSD",1762910163834,2.89451553,3454.9,3454.1,0.60585364]
["bitfinex","ETHUSD",1762910164043,2.89453154,3454.8,3454.2,0.60585364]
["bitfinex","ETHUSD",1762910164234,0.4991,3455.1,3454.3,0.60585364]
["bitfinex","ETHUSD",1762910164435,2.89461915,3454.7,3454.5,0.74903215]
["bitfinex","ETHUSD",1762910164635,2.89460734,3454.7,3454.6,0.60585364]
["bitfinex","ETHUSD",1762910164844,4.02834814,3454.7,3454.6,0.60585364]
["bitfinex","ETHUSD",1762910165167,2.89486003,3454.4,3453.9,0.74903215]
["bitfinex","ETHUSD",1762910165350,2.89486003,3454.4,3454.0,0.60816771]
["bitfinex","ETHUSD",1762910165551,1.8205408,3454.7,3454.1,0.60816771]
["bitfinex","ETHUSD",1762910165730,2.89490334,3454.4,3454.2,0.60816771]
["bitfinex","ETHUSD",1762910165935,2.89490334,3454.4,3454.3,0.60816771]
["bitfinex","ETHUSD",1762910166253,2.89490334,3454.4,3453.7,15.24903215]
["bitfinex","ETHUSD",1762910166456,2.8952778,3453.9,3453.8,0.60807255]
["bitfinex","ETHUSD",1762910166654,4.0290186,3453.9,3453.8,0.60807255]
["bitfinex","ETHUSD",1762910166862,2.8958647,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762910167648,3.3949647,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762910167983,4.5287055,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762910168655,4.03044435,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762910168865,4.21814435,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762910169181,4.71724435,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762910169479,2.89754288,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762910170280,3.39664288,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762910170934,4.53038368,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762910171540,4.53038368,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762910174055,4.93588768,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762910174702,10.61514422,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762910175194,2.8983827,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762910175363,4.0321235,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762910175569,4.5312235,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762910177271,4.9367275,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762910178601,0.1877,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762910178793,4.2206638,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762910178968,0.05,3450.5,3449.1,1e-08]
["bitfinex","ETHUSD",1762910179171,0.1877,3452.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762910179172,0.45471786,3451.8,3450.4,14.5]
["bitfinex","ETHUSD",1762910179522,0.6868,3452.2,3450.5,0.405504]
["bitfinex","ETHUSD",1762910179667,2.89687137,3452.0,3450.1,0.405504]
["bitfinex","ETHUSD",1762910179874,0.4991,3452.1,3449.5,5.67925654]
["bitfinex","ETHUSD",1762910180198,2.89778116,3451.0,3450.0,2.89851496]
["bitfinex","ETHUSD",1762910180405,0.4991,3452.0,3449.5,5.67925654]
["bitfinex","ETHUSD",1762910180613,0.4991,3451.9,3449.8,0.405504]
["bitfinex","ETHUSD",1762910180923,0.5041,3451.9,3449.7,0.405504]
["bitfinex","ETHUSD",1762910181072,2.89763013,3451.1,3449.9,2.89857731]
["bitfinex","ETHUSD",1762910181272,2.89786963,3450.9,3450.0,2.89847112]
["bitfinex","ETHUSD",1762910181474,2.89791817,3450.8,3450.0,2.89847112]
["bitfinex","ETHUSD",1762910181838,2.89796838,3450.7,3449.9,2.89856169]
["bitfinex","ETHUSD",1762910182038,2.8979027,3450.8,3449.7,0.405504]
["bitfinex","ETHUSD",1762910182241,2.89813125,3450.5,3449.7,0.405504]
["bitfinex","ETHUSD",1762910182407,2.89788084,3450.8,3449.8,2.89864373]
["bitfinex","ETHUSD",1762910182605,0.4991,3451.6,3449.1,0.40550401]
["bitfinex","ETHUSD",1762910182810,2.89812935,3450.6,3449.7,0.405504]
["bitfinex","ETHUSD",1762910183108,1.6328408,3451.5,3449.8,2.89870071]
["bitfinex","ETHUSD",1762910183311,2.89800477,3450.7,3449.8,2.89871713]
["bitfinex","ETHUSD",1762910183529,2.89737497,3451.4,3449.8,2.89871713]
["bitfinex","ETHUSD",1762910183744,2.89737497,3451.4,3449.8,2.89863779]
["bitfinex","ETHUSD",1762910184060,0.4991,3451.3,3449.1,0.40550401]
["bitfinex","ETHUSD",1762910184241,0.4991,3451.3,3449.5,0.405504]
["bitfinex","ETHUSD",1762910184444,0.4991,3451.3,3449.7,0.405504]
["bitfinex","ETHUSD",1762910184445,2.89754288,3451.2,3449.7,0.405504]
["bitfinex","ETHUSD",1762910184625,3.39658137,3451.3,3449.7,3.30430671]
["bitfinex","ETHUSD",1762910184935,3.39658137,3451.3,3449.1,1e-08]
["bitfinex","ETHUSD",1762910184936,2.89798006,3450.7,3449.8,3.30421796]
["bitfinex","ETHUSD",1762910185144,2.89798006,3450.7,3449.8,0.405504]
["bitfinex","ETHUSD",1762910185339,2.89806153,3450.6,3449.7,2.89872532]
["bitfinex","ETHUSD",1762910185506,2.89806153,3450.6,3449.8,3.30421286]
["bitfinex","ETHUSD",1762910187026,2.89813198,3450.5,3449.7,0.405504]
["bitfinex","ETHUSD",1762910187591,0.1877,3453.0,3450.2,3.3038867]
["bitfinex","ETHUSD",1762910187766,0.1877,3453.0,3450.0,0.405504]
["bitfinex","ETHUSD",1762910187767,2.89685567,3452.1,3450.9,0.405504]
["bitfinex","ETHUSD",1762910188117,0.1964,3452.7,3451.5,0.405504]
["bitfinex","ETHUSD",1762910188228,0.1964,3452.7,3451.6,2.89714011]
["bitfinex","ETHUSD",1762910188429,2.89652836,3452.5,3451.5,2.89728405]
["bitfinex","ETHUSD",1762910188624,3.09270695,3452.7,3451.7,2.89705748]
["bitfinex","ETHUSD",1762910188625,0.1964,3452.7,3451.7,2.89705748]
["bitfinex","ETHUSD",1762910188931,0.4951,3452.9,3451.8,3.30254322]
["bitfinex","ETHUSD",1762910188932,0.005,3452.9,3451.8,3.30254322]
["bitfinex","ETHUSD",1762910189369,2.90114133,3452.9,3451.8,3.30254322]
["bitfinex","ETHUSD",1762910189526,2.89629311,3452.7,3451.8,3.30254322]
["bitfinex","ETHUSD",1762910189729,2.90112104,3452.9,3451.8,3.30254322]
["bitfinex","ETHUSD",1762910190057,0.005,3452.9,3451.8,3.30254322]
["bitfinex","ETHUSD",1762910190379,0.1964,3452.8,3451.0,0.74903215]
["bitfinex","ETHUSD",1762910190542,0.1964,3452.8,3451.1,0.405504]
["bitfinex","ETHUSD",1762910190891,0.005,3452.9,3451.7,0.405504]
["bitfinex","ETHUSD",1762910191023,0.005,3452.9,3451.6,0.405504]
["bitfinex","ETHUSD",1762910191376,0.005,3452.9,3452.4,2.8965345]
["bitfinex","ETHUSD",1762910191532,0.005,3452.9,3452.2,2.89664129]
["bitfinex","ETHUSD",1762910191727,0.005,3452.9,3451.8,0.405504]
["bitfinex","ETHUSD",1762910191940,2.90113035,3452.9,3452.0,2.896795]
["bitfinex","ETHUSD",1762910192275,0.005,3452.9,3451.7,0.405504]
["bitfinex","ETHUSD",1762910192441,0.005,3452.9,3452.1,0.405504]
["bitfinex","ETHUSD",1762910192623,0.005,3452.9,3452.1,3.30226642]
["bitfinex","ETHUSD",1762910193071,0.1964,3452.8,3451.8,0.405504]
["bitfinex","ETHUSD",1762910193312,3.0926007,3452.8,3452.0,2.89687107]
["bitfinex","ETHUSD",1762910193513,3.0926007,3452.8,3451.9,0.405504]
["bitfinex","ETHUSD",1762910193514,2.89635182,3452.7,3451.9,0.405504]
["bitfinex","ETHUSD",1762910193715,0.005,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762910193920,0.4901,3455.0,3453.2,2.89582961]
["bitfinex","ETHUSD",1762910194132,2.89500359,3454.3,3453.3,0.0289578]
["bitfinex","ETHUSD",1762910194413,2.89511792,3454.1,3453.1,0.405504]
["bitfinex","ETHUSD",1762910194620,0.4901,3454.4,3452.9,0.405504]
["bitfinex","ETHUSD",1762910194795,0.4901,3454.4,3452.8,8.57543126]
["bitfinex","ETHUSD",1762910195004,0.4901,3454.4,3453.6,2.89545394]
["bitfinex","ETHUSD",1762910195221,0.005,3454.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762910195366,2.89462104,3454.7,3453.8,2.89536163]
["bitfinex","ETHUSD",1762910195570,2.89469351,3454.6,3453.7,2.89543317]
["bitfinex","ETHUSD",1762910195770,2.8946227,3454.7,3453.8,2.89536163]
["bitfinex","ETHUSD",1762910195969,2.89452622,3454.8,3453.7,2.89544294]
["bitfinex","ETHUSD",1762910196169,2.89453787,3454.8,3453.7,2.89544294]
["bitfinex","ETHUSD",1762910196396,2.89478755,3454.5,3453.7,2.89538753]
["bitfinex","ETHUSD",1762910196601,2.89460804,3454.7,3452.7,6.42828869]
["bitfinex","ETHUSD",1762910196803,1.1337408,3454.8,3452.8,0.6093513]
["bitfinex","ETHUSD",1762910197024,2.89586301,3453.3,3452.2,2.89670355]
["bitfinex","ETHUSD",1762910197225,2.89554033,3453.6,3452.1,5.67925654]
["bitfinex","ETHUSD",1762910197522,0.4971,3453.9,3452.1,5.67925654]
["bitfinex","ETHUSD",1762910197720,0.4971,3453.9,3452.5,2.89637306]
["bitfinex","ETHUSD",1762910197721,2.89571232,3453.4,3452.5,2.89637306]
["bitfinex","ETHUSD",1762910197925,2.89578918,3453.3,3452.1,5.67925654]
["bitfinex","ETHUSD",1762910198224,2.8958971,3453.2,3452.4,2.89649982]
["bitfinex","ETHUSD",1762910198392,2.89579652,3453.3,3452.5,2.89644923]
["bitfinex","ETHUSD",1762910198588,2.89579652,3453.3,3452.2,2.89670355]
["bitfinex","ETHUSD",1762910198589,0.007,3453.9,3452.7,6.08476054]
["bitfinex","ETHUSD",1762910198788,1.1337408,3453.8,3452.1,5.67925654]
["bitfinex","ETHUSD",1762910199099,2.89561935,3453.5,3452.8,2.89619986]
["bitfinex","ETHUSD",1762910199303,2.89561935,3453.5,3452.7,2.89627957]
["bitfinex","ETHUSD",1762910199506,2.89561935,3453.5,3452.5,3.30194875]
["bitfinex","ETHUSD",1762910199798,0.4901,3453.8,3452.5,3.30195316]
["bitfinex","ETHUSD",1762910199998,0.4901,3453.8,3452.5,3.30192557]
["bitfinex","ETHUSD",1762910200199,2.89561919,3453.5,3452.7,2.89622608]
["bitfinex","ETHUSD",1762910200498,0.4901,3453.8,3452.1,5.67925654]
["bitfinex","ETHUSD",1762910200821,2.89571347,3453.4,3452.6,2.89635395]
["bitfinex","ETHUSD",1762910201126,2.89571347,3453.4,3452.7,2.89627201]
["bitfinex","ETHUSD",1762910201322,0.4901,3453.7,3452.2,0.405504]
["bitfinex","ETHUSD",1762910201526,2.89570383,3453.4,3452.6,2.89629164]
["bitfinex","ETHUSD",1762910201725,0.007,3453.9,3453.3,2.89570623]
["bitfinex","ETHUSD",1762910201891,0.2034,3453.9,3453.2,2.89580327]
["bitfinex","ETHUSD",1762910202092,3.58879654,3453.9,3452.5,2.89637327]
["bitfinex","ETHUSD",1762910202399,3.58879654,3453.9,3452.2,0.405504]
["bitfinex","ETHUSD",1762910202400,0.6935,3453.9,3452.2,0.405504]
["bitfinex","ETHUSD",1762910202606,2.89558883,3453.6,3452.8,0.405504]
["bitfinex","ETHUSD",1762910202823,0.6935,3453.9,3452.8,0.405504]
["bitfinex","ETHUSD",1762910203134,0.6935,3453.9,3452.7,0.405504]
["bitfinex","ETHUSD",1762910203289,0.1964,3452.8,3451.7,5.67925654]
["bitfinex","ETHUSD",1762910203488,0.1964,3452.8,3451.1,1.50430009]
["bitfinex","ETHUSD",1762910203489,0.1964,3452.8,3451.4,2.89736559]
["bitfinex","ETHUSD",1762910203690,2.89633038,3452.7,3451.8,2.89703409]
["bitfinex","ETHUSD",1762910203928,2.89652449,3452.5,3451.2,5.67925654]
["bitfinex","ETHUSD",1762910204227,2.89640173,3452.6,3451.8,2.89699713]
["bitfinex","ETHUSD",1762910204446,2.89645392,3452.5,3451.8,2.89699713]
["bitfinex","ETHUSD",1762910204651,0.6865,3452.8,3451.2,5.67925654]
["bitfinex","ETHUSD",1762910204856,0.6865,3452.8,3451.3,0.405504]
["bitfinex","ETHUSD",1762910205155,2.89637794,3452.6,3451.8,2.89697186]
["bitfinex","ETHUSD",1762910205353,2.89637794,3452.6,3451.3,2.89745892]
["bitfinex","ETHUSD",1762910205354,2.89639499,3452.6,3451.3,2.89745892]
["bitfinex","ETHUSD",1762910205539,2.89660354,3452.4,3451.3,2.89745892]
["bitfinex","ETHUSD",1762910205856,2.89670752,3452.2,3451.5,0.405504]
["bitfinex","ETHUSD",1762910206014,2.89696152,3451.9,3451.1,0.005]
["bitfinex","ETHUSD",1762910206210,1.6238408,3452.4,3451.1,0.005]
["bitfinex","ETHUSD",1762910206449,3.09336488,3451.9,3451.1,0.005]
["bitfinex","ETHUSD",1762910206652,3.09336488,3451.9,3451.1,2.90259363]
["bitfinex","ETHUSD",1762910207031,3.09342788,3451.9,3451.1,2.90259363]
["bitfinex","ETHUSD",1762910207229,2.89706199,3451.8,3451.1,2.90259363]
["bitfinex","ETHUSD",1762910207415,0.1964,3451.9,3451.1,0.005]
["bitfinex","ETHUSD",1762910207615,2.89744503,3451.4,3451.1,0.005]
["bitfinex","ETHUSD",1762910207910,2.89741694,3451.4,3451.1,0.005]
["bitfinex","ETHUSD",1762910208115,0.4901,3451.4,3451.1,0.005]
["bitfinex","ETHUSD",1762910208311,2.89754288,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762910208526,0.4901,3451.5,3451.1,0.005]
["bitfinex","ETHUSD",1762910208831,2.89745589,3451.4,3451.1,0.005]
["bitfinex","ETHUSD",1762910209154,2.89754288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762910209534,0.4901,3451.3,3451.1,0.006]
["bitfinex","ETHUSD",1762910210414,2.89754288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762910211073,0.4901,3451.7,3451.1,0.006]
["bitfinex","ETHUSD",1762910211364,0.4901,3451.6,3451.1,0.006]
["bitfinex","ETHUSD",1762910211674,0.4665,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762910212392,3.85414288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762910212558,4.98788368,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762910213148,2.0903408,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762910213539,4.98788368,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762910215897,1.1337408,3451.1,3450.1,0.005]
["bitfinex","ETHUSD",1762910216201,3.5685827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762910216556,4.0448827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762910218314,1.1465,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762910218816,4.0448827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762910219445,0.1942,3451.5,3450.1,6.29373892]
["bitfinex","ETHUSD",1762910219571,0.4766,3451.4,3450.1,6.29373892]
["bitfinex","ETHUSD",1762910219893,2.89770522,3451.1,3450.1,6.29373892]
["bitfinex","ETHUSD",1762910220096,0.4766,3451.4,3450.1,2.90344409]
["bitfinex","ETHUSD",1762910220291,0.1942,3451.5,3450.1,2.90344409]
["bitfinex","ETHUSD",1762910220292,2.89783968,3450.9,3450.1,2.90344409]
["bitfinex","ETHUSD",1762910220497,2.89754288,3451.2,3450.1,0.005]
["bitfinex","ETHUSD",1762910220662,2.89802727,3450.7,3450.1,0.005]
["bitfinex","ETHUSD",1762910220863,2.89804937,3450.6,3450.1,0.005]
["bitfinex","ETHUSD",1762910221303,0.4766,3450.6,3450.1,0.005]
["bitfinex","ETHUSD",1762910221868,3.374663,3450.6,3450.1,0.005]
["bitfinex","ETHUSD",1762910222075,2.89803782,3450.7,3450.1,0.005]
["bitfinex","ETHUSD",1762910222317,1.6103408,3451.0,3450.1,0.005]
["bitfinex","ETHUSD",1762910222627,1.1337408,3451.2,3450.1,0.005]
["bitfinex","ETHUSD",1762910222918,1.1337408,3451.1,3450.1,0.005]
["bitfinex","ETHUSD",1762910223250,2.89832424,3450.3,3450.1,0.005]
["bitfinex","ETHUSD",1762910223419,3.3594827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762910223566,0.9377,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762910223767,0.4766,3450.6,3450.1,0.005]
["bitfinex","ETHUSD",1762910224077,0.1942,3451.5,3450.1,0.005]
["bitfinex","ETHUSD",1762910224078,0.4611,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762910224277,3.8360827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762910224804,4.9698235,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762910225803,2.0714408,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762910225996,4.9698235,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762910226816,1.1337408,3450.6,3450.1,0.005]
["bitfinex","ETHUSD",1762910227108,1.1337408,3450.6,3450.1,0.006]
["bitfinex","ETHUSD",1762910227109,1.1337408,3450.5,3450.1,0.006]
["bitfinex","ETHUSD",1762910227412,0.4766,3451.1,3450.1,0.006]
["bitfinex","ETHUSD",1762910227598,1.1337408,3450.5,3450.1,0.006]
["bitfinex","ETHUSD",1762910227936,0.4766,3451.7,3450.1,0.006]
["bitfinex","ETHUSD",1762910228074,0.4766,3452.6,3450.8,6.28873892]
["bitfinex","ETHUSD",1762910228274,0.4766,3452.6,3450.9,0.02897794]
["bitfinex","ETHUSD",1762910228598,2.89700094,3451.9,3451.2,2.89750632]
["bitfinex","ETHUSD",1762910228814,0.4766,3452.6,3450.9,0.405504]
["bitfinex","ETHUSD",1762910229013,2.89684985,3452.1,3451.4,2.89735674]
["bitfinex","ETHUSD",1762910229332,2.89694342,3452.0,3451.2,2.8975246]
["bitfinex","ETHUSD",1762910229538,1.1337408,3452.3,3450.9,0.405504]
["bitfinex","ETHUSD",1762910229677,2.89663772,3452.3,3451.5,2.89721743]
["bitfinex","ETHUSD",1762910229872,2.89663772,3452.3,3451.6,2.8971956]
["bitfinex","ETHUSD",1762910230302,0.1964,3452.8,3450.9,0.405504]
["bitfinex","ETHUSD",1762910230505,0.4766,3452.7,3451.1,0.405504]
["bitfinex","ETHUSD",1762910230712,0.4766,3452.7,3450.9,2.8977228]
["bitfinex","ETHUSD",1762910230713,2.89711549,3451.8,3450.9,2.8977228]
["bitfinex","ETHUSD",1762910230916,0.4766,3452.7,3451.0,0.61365406]
["bitfinex","ETHUSD",1762910231217,2.89705532,3451.8,3451.0,2.8976966]
["bitfinex","ETHUSD",1762910231431,1.1337408,3452.3,3450.6,0.76665447]
["bitfinex","ETHUSD",1762910231595,2.89732052,3451.5,3450.8,0.405504]
["bitfinex","ETHUSD",1762910231781,2.89739535,3451.4,3450.6,2.89802982]
["bitfinex","ETHUSD",1762910232118,2.89705501,3451.8,3451.0,2.89769904]
["bitfinex","ETHUSD",1762910232302,2.89703922,3451.8,3451.0,2.89769904]
["bitfinex","ETHUSD",1762910232508,2.8971651,3451.7,3451.0,2.89769904]
["bitfinex","ETHUSD",1762910232680,0.1942,3451.9,3451.2,2.89749318]
["bitfinex","ETHUSD",1762910232880,0.4766,3451.8,3450.5,3.66477017]
["bitfinex","ETHUSD",1762910233083,0.4766,3451.8,3450.6,0.61579832]
["bitfinex","ETHUSD",1762910233336,0.4766,3451.8,3450.3,2.89826204]
["bitfinex","ETHUSD",1762910233337,2.89764468,3451.1,3450.3,2.89826204]
["bitfinex","ETHUSD",1762910233524,2.89760192,3451.2,3450.4,0.61671548]
["bitfinex","ETHUSD",1762910233722,2.89773298,3451.0,3450.2,2.89836202]
["bitfinex","ETHUSD",1762910233879,2.89773298,3451.0,3450.1,0.006]
["bitfinex","ETHUSD",1762910233880,0.4766,3451.7,3450.3,0.61660153]
["bitfinex","ETHUSD",1762910234084,0.4766,3451.6,3450.4,0.61660153]
["bitfinex","ETHUSD",1762910234314,2.89769917,3451.1,3450.5,0.61689575]
["bitfinex","ETHUSD",1762910234530,0.4766,3451.6,3450.4,2.8982129]
["bitfinex","ETHUSD",1762910234766,1.6103408,3451.5,3450.3,2.8982704]
["bitfinex","ETHUSD",1762910234927,2.89773116,3451.0,3450.2,2.89831135]
["bitfinex","ETHUSD",1762910235417,0.4766,3451.4,3450.1,0.006]
["bitfinex","ETHUSD",1762910235750,2.89744133,3451.4,3450.5,2.89806418]
["bitfinex","ETHUSD",1762910235927,2.89752492,3451.3,3450.6,2.89801782]
["bitfinex","ETHUSD",1762910236122,2.89747792,3451.3,3450.1,0.411504]
["bitfinex","ETHUSD",1762910236331,1.1337408,3451.4,3450.3,0.405504]
["bitfinex","ETHUSD",1762910236534,1.1337408,3451.4,3450.8,2.89781535]
["bitfinex","ETHUSD",1762910236729,1.1337408,3451.4,3450.3,0.405504]
["bitfinex","ETHUSD",1762910236930,2.89772978,3451.0,3450.1,0.77265447]
["bitfinex","ETHUSD",1762910237258,2.89772739,3451.0,3450.1,2.90445577]
["bitfinex","ETHUSD",1762910237456,0.4766,3451.3,3450.1,0.006]
["bitfinex","ETHUSD",1762910237630,3.3594827,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762910238017,4.9698235,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762910238238,2.89706027,3451.8,3450.1,0.006]
["bitfinex","ETHUSD",1762910238465,0.4766,3451.5,3450.1,0.006]
["bitfinex","ETHUSD",1762910238620,2.89787732,3450.9,3450.1,2.90445007]
["bitfinex","ETHUSD",1762910238974,1.1337408,3451.4,3450.1,0.411504]
["bitfinex","ETHUSD",1762910239138,0.4766,3451.4,3450.1,0.411504]
["bitfinex","ETHUSD",1762910239465,1.3279408,3451.9,3450.1,0.411504]
["bitfinex","ETHUSD",1762910239466,2.89780478,3450.9,3450.2,2.8983827]
["bitfinex","ETHUSD",1762910239665,2.89771193,3451.0,3450.2,2.8982988]
["bitfinex","ETHUSD",1762910239871,2.89780449,3450.9,3450.2,2.8982988]
["bitfinex","ETHUSD",1762910240177,2.89805344,3450.6,3450.1,0.006]
["bitfinex","ETHUSD",1762910240337,0.4766,3451.1,3450.1,0.006]
["bitfinex","ETHUSD",1762910240671,1.1337408,3451.4,3450.1,0.411504]
["bitfinex","ETHUSD",1762910240826,0.4766,3451.7,3450.2,0.02898382]
["bitfinex","ETHUSD",1762910241023,2.89771337,3451.0,3450.2,2.8983827]
["bitfinex","ETHUSD",1762910241320,0.4766,3451.7,3450.1,0.006]
["bitfinex","ETHUSD",1762910241548,2.89735856,3451.5,3450.8,2.89786632]
["bitfinex","ETHUSD",1762910241749,2.89735095,3451.5,3450.2,0.405504]
["bitfinex","ETHUSD",1762910242065,2.89735095,3451.5,3450.8,2.89781264]
["bitfinex","ETHUSD",1762910242244,2.89678754,3452.1,3450.8,2.89781264]
["bitfinex","ETHUSD",1762910242245,2.89778405,3453.3,3450.8,0.405504]
["bitfinex","ETHUSD",1762910242445,2.89778405,3453.3,3450.7,6.28873892]
["bitfinex","ETHUSD",1762910242446,0.4766,3452.2,3451.3,2.8974571]
["bitfinex","ETHUSD",1762910242759,0.1942,3451.9,3451.3,2.8974571]
["bitfinex","ETHUSD",1762910242962,0.4611,3451.4,3450.7,0.769]
["bitfinex","ETHUSD",1762910243162,0.4611,3451.4,3450.6,3.66461969]
["bitfinex","ETHUSD",1762910243455,3.35849575,3451.4,3450.6,0.405504]
["bitfinex","ETHUSD",1762910243658,1.1337408,3451.7,3450.5,0.405504]
["bitfinex","ETHUSD",1762910243957,0.1942,3451.9,3450.8,2.8978188]
["bitfinex","ETHUSD",1762910244261,3.3738303,3451.6,3450.6,2.8980452]
["bitfinex","ETHUSD",1762910244445,3.37380992,3451.6,3450.9,2.89773656]
["bitfinex","ETHUSD",1762910244846,0.1942,3451.9,3450.7,2.89793974]
["bitfinex","ETHUSD",1762910245157,0.4766,3451.5,3450.5,0.405504]
["bitfinex","ETHUSD",1762910245329,0.4766,3451.5,3450.9,2.89773042]
["bitfinex","ETHUSD",1762910245535,0.4766,3451.5,3450.8,2.89780935]
["bitfinex","ETHUSD",1762910245846,2.89738262,3451.4,3450.7,2.89789002]
["bitfinex","ETHUSD",1762910246039,2.89738262,3451.4,3450.5,3.30360548]
["bitfinex","ETHUSD",1762910246040,2.89738262,3451.4,3450.6,2.89804488]
["bitfinex","ETHUSD",1762910246254,3.38628262,3451.4,3450.5,3.3036154]
["bitfinex","ETHUSD",1762910246439,3.38629828,3451.4,3450.6,2.89804671]
["bitfinex","ETHUSD",1762910246758,0.4889,3451.4,3450.8,2.89782128]
["bitfinex","ETHUSD",1762910247139,0.4889,3451.4,3450.8,2.89779865]
["bitfinex","ETHUSD",1762910247680,0.4889,3451.4,3450.5,0.405504]
["bitfinex","ETHUSD",1762910247883,0.4889,3451.8,3450.5,0.405504]
["bitfinex","ETHUSD",1762910248028,1.1337408,3451.5,3450.3,0.76665447]
["bitfinex","ETHUSD",1762910248391,2.89759822,3451.2,3450.5,2.89810903]
["bitfinex","ETHUSD",1762910248527,0.4889,3451.7,3450.2,1.17215847]
["bitfinex","ETHUSD",1762910248726,0.4889,3451.6,3450.6,2.8980203]
["bitfinex","ETHUSD",1762910248966,2.89789129,3450.8,3450.1,0.77265447]
["bitfinex","ETHUSD",1762910249256,1.1337408,3451.3,3450.1,0.006]
["bitfinex","ETHUSD",1762910249436,1.1337408,3451.1,3450.1,0.006]
["bitfinex","ETHUSD",1762910249669,2.89780542,3450.9,3450.1,0.006]
["bitfinex","ETHUSD",1762910249839,0.4889,3451.0,3450.1,0.006]
["bitfinex","ETHUSD",1762910250329,0.4889,3451.0,3450.3,2.89823401]
["bitfinex","ETHUSD",1762910250525,0.4889,3451.0,3450.4,2.89820564]
["bitfinex","ETHUSD",1762910251058,3.38663212,3451.0,3450.3,2.89828048]
["bitfinex","ETHUSD",1762910251361,3.38663212,3451.0,3450.2,2.8983827]
["bitfinex","ETHUSD",1762910251562,0.4889,3451.0,3450.2,2.8983827]
["bitfinex","ETHUSD",1762910251763,3.38661106,3451.0,3450.1,0.006]
["bitfinex","ETHUSD",1762910251945,3.38661106,3451.0,3450.3,2.89828222]
["bitfinex","ETHUSD",1762910252150,3.38661101,3451.0,3450.3,2.89828222]
["bitfinex","ETHUSD",1762910252546,3.38667369,3451.0,3450.1,2.90445283]
["bitfinex","ETHUSD",1762910252750,2.89783259,3450.9,3450.1,0.006]
["bitfinex","ETHUSD",1762910253149,1.1337408,3451.4,3450.7,2.89796129]
["bitfinex","ETHUSD",1762910253457,2.89738848,3451.4,3450.7,2.89790421]
["bitfinex","ETHUSD",1762910253671,1.1337408,3451.3,3450.7,2.89789238]
["bitfinex","ETHUSD",1762910253869,1.6226408,3451.6,3450.8,2.89786122]
["bitfinex","ETHUSD",1762910254024,2.8973559,3451.5,3450.8,2.89786122]
["bitfinex","ETHUSD",1762910254229,0.4889,3451.6,3450.2,0.405504]
["bitfinex","ETHUSD",1762910254454,0.4889,3451.6,3450.7,2.89791188]
["bitfinex","ETHUSD",1762910254650,1.1337408,3451.4,3450.8,2.89781255]
["bitfinex","ETHUSD",1762910254923,4.0311382,3451.4,3450.8,2.89781255]
["bitfinex","ETHUSD",1762910255149,1.1337408,3451.4,3450.3,0.76665447]
["bitfinex","ETHUSD",1762910255479,0.4889,3452.1,3450.8,0.405504]
["bitfinex","ETHUSD",1762910255680,2.89688404,3452.0,3451.3,2.89737845]
["bitfinex","ETHUSD",1762910255845,1.3279408,3451.9,3451.4,2.89736372]
["bitfinex","ETHUSD",1762910256026,1.3279408,3451.9,3451.1,2.89757174]
["bitfinex","ETHUSD",1762910256228,1.3279408,3451.9,3451.3,2.89739656]
["bitfinex","ETHUSD",1762910256429,3.0911578,3451.9,3451.3,2.89739656]
["bitfinex","ETHUSD",1762910256625,2.89706634,3451.8,3451.2,2.89751698]
["bitfinex","ETHUSD",1762910257184,0.4889,3451.8,3450.7,0.76665447]
["bitfinex","ETHUSD",1762910257341,2.89760312,3451.2,3450.6,0.76665447]
["bitfinex","ETHUSD",1762910257540,2.89763347,3451.1,3450.4,2.89818458]
["bitfinex","ETHUSD",1762910257746,1.6226408,3451.6,3450.3,2.89828495]
["bitfinex","ETHUSD",1762910257945,3.38616442,3451.6,3450.2,3.66501635]
["bitfinex","ETHUSD",1762910258262,2.89776785,3451.0,3450.3,2.89827279]
["bitfinex","ETHUSD",1762910258465,0.4889,3451.5,3450.3,2.89827279]
["bitfinex","ETHUSD",1762910258667,2.89767466,3451.1,3450.4,2.89820876]
["bitfinex","ETHUSD",1762910258874,2.89751341,3451.3,3450.5,0.0289813]
["bitfinex","ETHUSD",1762910259082,1.1337408,3451.8,3450.4,0.405504]
["bitfinex","ETHUSD",1762910259281,0.4889,3451.8,3450.1,0.411504]
["bitfinex","ETHUSD",1762910259493,2.89779147,3451.0,3450.1,0.411504]
["bitfinex","ETHUSD",1762910259767,2.89779147,3451.0,3450.1,3.30995351]
["bitfinex","ETHUSD",1762910259931,2.89753789,3451.3,3450.4,2.89817141]
["bitfinex","ETHUSD",1762910259932,2.89764817,3451.1,3450.4,2.89817141]
["bitfinex","ETHUSD",1762910260332,0.4889,3451.6,3450.5,2.89810862]
["bitfinex","ETHUSD",1762910260531,2.89729169,3451.5,3450.3,0.405504]
["bitfinex","ETHUSD",1762910260762,2.89729169,3451.5,3450.8,2.89781971]
["bitfinex","ETHUSD",1762910261081,0.6831,3451.9,3450.5,0.405504]
["bitfinex","ETHUSD",1762910261226,0.1942,3451.9,3450.7,0.405504]
["bitfinex","ETHUSD",1762910261434,0.4889,3451.8,3450.5,0.76665447]
["bitfinex","ETHUSD",1762910261632,2.8976071,3451.2,3450.4,2.89815854]
["bitfinex","ETHUSD",1762910261932,0.4889,3451.8,3450.2,0.76665447]
["bitfinex","ETHUSD",1762910262283,2.89720709,3451.6,3450.2,0.76665447]
["bitfinex","ETHUSD",1762910262484,0.4889,3451.7,3450.5,14.5]
["bitfinex","ETHUSD",1762910262663,2.89738438,3451.4,3450.6,2.89798414]
["bitfinex","ETHUSD",1762910262974,2.89754787,3451.2,3450.5,14.5]
["bitfinex","ETHUSD",1762910263176,0.4889,3451.3,3450.5,14.5]
["bitfinex","ETHUSD",1762910263536,2.89780888,3450.9,3450.5,14.5]
["bitfinex","ETHUSD",1762910263846,2.89798294,3450.7,3450.5,14.5]
["bitfinex","ETHUSD",1762910264172,2.89798602,3450.7,3450.5,14.5]
["bitfinex","ETHUSD",1762910264334,0.4889,3451.2,3450.5,14.5]
["bitfinex","ETHUSD",1762910264840,2.89788357,3450.8,3450.5,14.5]
["bitfinex","ETHUSD",1762910265041,2.89788357,3450.8,3450.6,0.001]
["bitfinex","ETHUSD",1762910265639,2.89796273,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762910265841,0.4889,3451.0,3450.6,0.001]
["bitfinex","ETHUSD",1762910266075,2.89788213,3450.8,3450.6,0.001]
["bitfinex","ETHUSD",1762910266951,0.9707,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762910267161,3.86866273,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762910267758,3.37976273,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762910268163,3.86866273,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762910268362,5.00240353,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762910269165,0.9707,3450.7,3450.1,0.006]
["bitfinex","ETHUSD",1762910269364,0.4889,3450.6,3450.1,0.006]
["bitfinex","ETHUSD",1762910269627,0.4889,3451.0,3450.1,0.006]
["bitfinex","ETHUSD",1762910269966,2.89905237,3451.8,3450.2,2.89837555]
["bitfinex","ETHUSD",1762910269967,0.45652072,3451.8,3450.2,2.89837555]
["bitfinex","ETHUSD",1762910270167,0.4889,3451.5,3450.4,0.405504]
["bitfinex","ETHUSD",1762910270379,2.89775625,3451.0,3450.4,0.405504]
["bitfinex","ETHUSD",1762910270666,2.89745997,3451.3,3450.5,14.5]
["bitfinex","ETHUSD",1762910270867,0.4889,3451.7,3450.6,0.405504]
["bitfinex","ETHUSD",1762910271167,0.4889,3451.7,3450.8,2.8978256]
["bitfinex","ETHUSD",1762910271513,0.002,3451.8,3451.1,0.405504]
["bitfinex","ETHUSD",1762910271817,2.89728819,3451.6,3451.0,0.405504]
["bitfinex","ETHUSD",1762910272037,0.4909,3451.8,3450.5,0.405504]
["bitfinex","ETHUSD",1762910272219,0.4909,3451.8,3450.7,2.89791592]
["bitfinex","ETHUSD",1762910272514,2.89778638,3451.0,3450.8,14.5]
["bitfinex","ETHUSD",1762910272716,2.89756562,3451.2,3450.8,14.5]
["bitfinex","ETHUSD",1762910272874,0.4818,3450.9,3450.8,14.5]
["bitfinex","ETHUSD",1762910273068,2.89777807,3451.0,3450.8,14.5]
["bitfinex","ETHUSD",1762910273306,2.89779109,3451.0,3450.3,2.89828624]
["bitfinex","ETHUSD",1762910273488,3.38669109,3451.0,3450.2,0.405504]
["bitfinex","ETHUSD",1762910273694,3.38669109,3451.0,3450.4,14.5]
["bitfinex","ETHUSD",1762910274219,0.4889,3451.0,3450.4,14.5]
["bitfinex","ETHUSD",1762910274517,2.89779477,3450.9,3450.4,14.5]
["bitfinex","ETHUSD",1762910274739,1.1337408,3451.3,3450.4,14.5]
["bitfinex","ETHUSD",1762910274884,2.89802337,3450.7,3450.4,14.5]
["bitfinex","ETHUSD",1762910275428,2.89745426,3451.4,3450.1,0.006]
["bitfinex","ETHUSD",1762910275429,0.4818,3450.5,3450.1,0.006]
["bitfinex","ETHUSD",1762910275569,3.3801827,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762910275969,3.8795827,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762910277015,0.9812,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762910277171,3.8795827,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762910278395,2.89813613,3450.5,3450.1,14.506]
["bitfinex","ETHUSD",1762910278596,2.8980669,3450.6,3450.1,14.506]
["bitfinex","ETHUSD",1762910279174,2.89796601,3450.7,3450.1,14.506]
["bitfinex","ETHUSD",1762910279374,1.1337408,3450.9,3450.2,2.89837904]
["bitfinex","ETHUSD",1762910279611,2.89788151,3450.8,3450.2,2.89837904]
["bitfinex","ETHUSD",1762910280133,2.89788437,3450.8,3450.2,2.89837904]
["bitfinex","ETHUSD",1762910280636,0.4753,3451.3,3450.3,3.3037476]
["bitfinex","ETHUSD",1762910280806,2.89776535,3451.0,3450.3,3.3037476]
["bitfinex","ETHUSD",1762910281148,10.15,3452.4,3450.6,0.405504]
["bitfinex","ETHUSD",1762910281291,0.4753,3452.3,3451.2,0.0015]
["bitfinex","ETHUSD",1762910281490,2.89701043,3451.9,3451.2,0.0015]
["bitfinex","ETHUSD",1762910281685,2.89688316,3452.0,3451.2,0.0015]
["bitfinex","ETHUSD",1762910282000,1.1337408,3451.9,3451.2,0.0015]
["bitfinex","ETHUSD",1762910282184,0.4753,3452.3,3451.2,0.0015]
["bitfinex","ETHUSD",1762910282388,0.1931,3451.9,3451.1,14.5]
["bitfinex","ETHUSD",1762910282588,3.37924288,3451.2,3451.1,14.5]
["bitfinex","ETHUSD",1762910282842,2.89772677,3451.0,3450.3,2.8982267]
["bitfinex","ETHUSD",1762910282988,2.89779678,3450.9,3450.4,0.405504]
["bitfinex","ETHUSD",1762910283189,0.4753,3451.3,3450.6,14.5]
["bitfinex","ETHUSD",1762910283533,2.89785649,3450.9,3450.6,14.5]
["bitfinex","ETHUSD",1762910283706,2.89772872,3451.0,3450.6,14.5]
["bitfinex","ETHUSD",1762910284293,2.89780313,3450.9,3450.6,14.5]
["bitfinex","ETHUSD",1762910284493,3.37284299,3451.2,3450.6,14.5]
["bitfinex","ETHUSD",1762910284718,2.89774441,3451.0,3450.6,14.5]
["bitfinex","ETHUSD",1762910285032,0.002,3451.4,3450.7,0.405504]
["bitfinex","ETHUSD",1762910285240,0.002,3451.4,3451.1,0.405504]
["bitfinex","ETHUSD",1762910285829,0.002,3451.4,3451.1,2.89761372]
["bitfinex","ETHUSD",1762910286027,0.002,3451.4,3451.0,3.30314394]
["bitfinex","ETHUSD",1762910286328,0.002,3451.4,3451.0,0.405504]
["bitfinex","ETHUSD",1762910286527,0.002,3451.4,3450.9,0.405504]
["bitfinex","ETHUSD",1762910286727,0.002,3451.4,3450.9,4.0522704]
["bitfinex","ETHUSD",1762910287229,0.002,3451.4,3450.9,1.154504]
["bitfinex","ETHUSD",1762910287464,0.002,3451.4,3450.9,4.05229592]
["bitfinex","ETHUSD",1762910288461,0.002,3451.4,3450.9,4.05229829]
["bitfinex","ETHUSD",1762910288665,0.002,3451.4,3450.9,1.154504]
["bitfinex","ETHUSD",1762910288838,0.002,3451.4,3450.9,4.05227251]
["bitfinex","ETHUSD",1762910289041,0.002,3451.4,3451.1,2.89756592]
["bitfinex","ETHUSD",1762910289544,0.002,3451.4,3451.0,0.405504]
["bitfinex","ETHUSD",1762910289865,2.8994019,3451.4,3450.9,0.405504]
["bitfinex","ETHUSD",1762910290047,0.4817,3451.0,3450.6,14.5]
["bitfinex","ETHUSD",1762910290431,0.002,3451.4,3450.7,0.405504]
["bitfinex","ETHUSD",1762910290650,0.002,3451.4,3450.8,0.02897878]
["bitfinex","ETHUSD",1762910290855,0.002,3451.4,3450.7,0.405504]
["bitfinex","ETHUSD",1762910291332,0.4773,3451.4,3450.7,3.30341212]
["bitfinex","ETHUSD",1762910291660,0.4773,3451.4,3450.7,0.405504]
["bitfinex","ETHUSD",1762910291661,3.37468123,3451.4,3450.7,0.405504]
["bitfinex","ETHUSD",1762910291839,0.4773,3451.4,3450.7,0.405504]
["bitfinex","ETHUSD",1762910292035,0.002,3451.4,3450.9,0.405504]
["bitfinex","ETHUSD",1762910292431,2.89751823,3451.3,3450.7,0.405504]
["bitfinex","ETHUSD",1762910292623,2.89758537,3451.2,3450.7,0.405504]
["bitfinex","ETHUSD",1762910293061,0.4773,3451.4,3450.7,0.405504]
["bitfinex","ETHUSD",1762910293259,3.37467545,3451.4,3450.7,0.405504]
["bitfinex","ETHUSD",1762910293459,2.897631,3451.1,3450.7,0.405504]
["bitfinex","ETHUSD",1762910293628,2.89757325,3451.2,3450.7,0.405504]
["bitfinex","ETHUSD",1762910293825,2.89745892,3451.3,3450.6,14.5]
["bitfinex","ETHUSD",1762910294030,3.37966273,3450.7,3450.6,14.5]
["bitfinex","ETHUSD",1762910294263,0.002,3451.4,3450.6,14.5]
["bitfinex","ETHUSD",1762910294440,1.1337408,3451.2,3450.8,0.0015]
["bitfinex","ETHUSD",1762910294640,1.1337408,3451.2,3450.6,14.5]
["bitfinex","ETHUSD",1762910294641,2.89776677,3451.0,3450.6,14.5]
["bitfinex","ETHUSD",1762910294962,2.8977108,3451.0,3450.6,14.5]
["bitfinex","ETHUSD",1762910295167,0.4773,3451.4,3450.6,14.5]
["bitfinex","ETHUSD",1762910295367,2.89772577,3451.0,3450.6,14.5]
["bitfinex","ETHUSD",1762910295667,2.89779477,3450.9,3450.6,14.5]
["bitfinex","ETHUSD",1762910295869,1.1337408,3451.3,3450.6,14.5]
["bitfinex","ETHUSD",1762910296162,2.89787105,3450.9,3450.6,14.5]
["bitfinex","ETHUSD",1762910296759,2.89774125,3451.0,3450.6,14.5]
["bitfinex","ETHUSD",1762910297465,0.4753,3450.9,3450.6,14.5]
["bitfinex","ETHUSD",1762910297863,0.002,3451.4,3450.6,14.5]
["bitfinex","ETHUSD",1762910298032,2.8975151,3451.3,3450.6,17.39804158]
["bitfinex","ETHUSD",1762910298766,0.4773,3451.4,3450.6,17.39804158]
["bitfinex","ETHUSD",1762910298964,2.89747182,3451.3,3450.6,17.39804158]
["bitfinex","ETHUSD",1762910299153,2.89747182,3451.3,3450.7,2.89794744]
["bitfinex","ETHUSD",1762910300181,3.37470279,3451.4,3450.7,2.89794744]
["bitfinex","ETHUSD",1762910300332,0.4773,3451.4,3450.7,2.89794744]
["bitfinex","ETHUSD",1762910300532,3.37469659,3451.4,3450.7,2.89794744]
["bitfinex","ETHUSD",1762910300750,0.4773,3451.4,3450.7,2.89794744]
["bitfinex","ETHUSD",1762910300969,0.002,3451.4,3451.0,0.405504]
["bitfinex","ETHUSD",1762910301133,0.002,3451.4,3451.0,3.30321339]
["bitfinex","ETHUSD",1762910301340,0.002,3451.4,3451.2,2.89746191]
["bitfinex","ETHUSD",1762910301538,0.002,3451.4,3451.2,2.89748379]
["bitfinex","ETHUSD",1762910301761,0.002,3451.4,3451.3,14.5]
["bitfinex","ETHUSD",1762910302469,0.002,3451.4,3451.3,17.39745892]
["bitfinex","ETHUSD",1762910303169,0.002,3451.4,3451.3,14.5]
["bitfinex","ETHUSD",1762910304175,0.002,3451.4,3451.3,17.39745892]
["bitfinex","ETHUSD",1762910304681,0.002,3451.4,3451.3,14.5]
["bitfinex","ETHUSD",1762910305150,0.002,3451.4,3451.3,17.80446292]
["bitfinex","ETHUSD",1762910305746,0.002,3451.4,3451.3,17.80596292]
["bitfinex","ETHUSD",1762910307138,0.002,3451.4,3451.3,18.5776181]
["bitfinex","ETHUSD",1762910307552,0.002,3451.8,3451.7,3.30262715]
["bitfinex","ETHUSD",1762910307754,0.002,3451.8,3451.7,4.81250933]
["bitfinex","ETHUSD",1762910307950,0.002,3451.8,3451.7,4.04362715]
["bitfinex","ETHUSD",1762910308153,0.002,3451.8,3451.7,3.30412715]
["bitfinex","ETHUSD",1762910308366,0.002,3451.8,3451.7,18.57259838]
["bitfinex","ETHUSD",1762910308588,0.002,3451.8,3451.7,18.54212715]
["bitfinex","ETHUSD",1762910308951,0.002,3451.8,3451.7,15.645004]
["bitfinex","ETHUSD",1762910309339,0.002,3451.8,3451.7,18.54212715]
["bitfinex","ETHUSD",1762910309538,0.002,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762910310871,0.002,3451.8,3451.7,17.39712315]
["bitfinex","ETHUSD",1762910311062,0.0005,3451.8,3451.7,24.00508739]
["bitfinex","ETHUSD",1762910311258,0.0005,3451.8,3451.7,16.41528645]
["bitfinex","ETHUSD",1762910311490,0.0005,3451.8,3451.7,14.905504]
["bitfinex","ETHUSD",1762910311803,0.0005,3451.8,3451.0,6.20096024]
["bitfinex","ETHUSD",1762910311804,0.9434,3451.8,3451.0,2.89770393]
["bitfinex","ETHUSD",1762910311987,0.0005,3451.8,3451.2,2.89747901]
["bitfinex","ETHUSD",1762910312170,0.0005,3451.8,3451.3,0.02897458]
["bitfinex","ETHUSD",1762910312368,0.0005,3451.8,3451.3,14.5]
["bitfinex","ETHUSD",1762910312995,0.4918,3451.7,3451.3,14.5]
["bitfinex","ETHUSD",1762910313175,3.3889331,3451.7,3451.3,14.5]
["bitfinex","ETHUSD",1762910313370,3.38893619,3451.7,3451.3,14.5]
["bitfinex","ETHUSD",1762910314395,0.0005,3451.8,3451.3,14.5]
["bitfinex","ETHUSD",1762910314598,0.0005,3451.8,3451.4,0.405504]
["bitfinex","ETHUSD",1762910314796,0.4923,3451.8,3451.4,0.405504]
["bitfinex","ETHUSD",1762910314970,0.0005,3451.8,3451.3,14.5]
["bitfinex","ETHUSD",1762910315363,0.0005,3451.8,3451.4,0.405504]
["bitfinex","ETHUSD",1762910316181,0.4923,3451.8,3451.3,14.5]
["bitfinex","ETHUSD",1762910316387,3.38936832,3451.8,3451.3,14.5]
["bitfinex","ETHUSD",1762910316572,0.4923,3451.8,3451.3,14.5]
["bitfinex","ETHUSD",1762910316993,3.38893048,3451.7,3451.3,14.5]
["bitfinex","ETHUSD",1762910317278,0.4918,3451.7,3451.3,14.5]
["bitfinex","ETHUSD",1762910317908,0.0005,3451.8,3451.3,0.405504]
["bitfinex","ETHUSD",1762910318124,0.0005,3451.8,3451.6,0.77128245]
["bitfinex","ETHUSD",1762910318403,0.0005,3451.8,3451.7,18.53862715]
["bitfinex","ETHUSD",1762910319259,0.0005,3451.8,3451.7,17.80262715]
["bitfinex","ETHUSD",1762910319893,0.0005,3451.8,3451.7,18.81964146]
["bitfinex","ETHUSD",1762910320094,0.0005,3451.8,3451.7,17.80262715]
["bitfinex","ETHUSD",1762910320900,0.0005,3451.8,3451.7,18.81964146]
["bitfinex","ETHUSD",1762910321121,0.0005,3451.8,3451.7,17.80262715]
["bitfinex","ETHUSD",1762910321266,0.0005,3451.8,3451.7,18.81964146]
["bitfinex","ETHUSD",1762910322016,0.0005,3451.8,3451.7,18.53762715]
["bitfinex","ETHUSD",1762910322366,0.0005,3451.8,3451.7,19.30566106]
["bitfinex","ETHUSD",1762910323469,0.0005,3451.8,3451.7,18.57066106]
["bitfinex","ETHUSD",1762910323903,0.0005,3451.8,3451.7,17.80262715]
["bitfinex","ETHUSD",1762910324203,0.0005,3451.8,3451.7,18.57066106]
["bitfinex","ETHUSD",1762910326041,0.0005,3451.8,3451.7,17.80262715]
["bitfinex","ETHUSD",1762910326550,0.0005,3451.8,3451.7,14.905504]
["bitfinex","ETHUSD",1762910326760,0.9434,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762910326909,3.84043922,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762910327105,4.97418002,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762910327516,2.89731222,3451.5,3450.8,2.89785659]
["bitfinex","ETHUSD",1762910327714,2.89731222,3451.5,3450.7,2.89796171]
["bitfinex","ETHUSD",1762910327919,0.4918,3451.4,3450.7,2.89796171]
["bitfinex","ETHUSD",1762910328145,0.4918,3451.4,3450.9,14.5]
["bitfinex","ETHUSD",1762910329015,3.38922765,3451.4,3450.9,14.5]
["bitfinex","ETHUSD",1762910329423,0.4918,3451.3,3450.9,14.5]
["bitfinex","ETHUSD",1762910330144,0.4918,3451.3,3451.0,2.89765528]
["bitfinex","ETHUSD",1762910330304,0.0005,3451.8,3451.1,0.02897626]
["bitfinex","ETHUSD",1762910330603,0.0005,3451.8,3451.2,0.405504]
["bitfinex","ETHUSD",1762910330604,0.27122385,3451.8,3451.2,0.405504]
["bitfinex","ETHUSD",1762910330807,0.0005,3451.8,3451.6,2.89715134]
["bitfinex","ETHUSD",1762910331056,0.0005,3451.8,3451.7,3.30262715]
["bitfinex","ETHUSD",1762910331744,0.0005,3451.8,3451.7,17.80262715]
["bitfinex","ETHUSD",1762910332157,0.0005,3451.8,3451.7,14.905504]
["bitfinex","ETHUSD",1762910332320,0.9434,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762910332538,1.21419161,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762910333358,0.27129161,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762910333572,0.72239161,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762910333868,1.21419161,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762910335340,0.72239161,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762910335757,1.21419161,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762910336451,0.72239161,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762910337670,1.20719161,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762910338457,0.72239161,3451.8,3451.7,17.39712315]
["bitfinex","ETHUSD",1762910338672,0.0005,3451.8,3451.7,17.39712315]
["bitfinex","ETHUSD",1762910338973,1.25572818,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762910339475,1.25572818,3451.8,3451.7,14.0]
["bitfinex","ETHUSD",1762910339850,3.1683674,3451.8,3451.7,14.0]
["bitfinex","ETHUSD",1762910340070,0.74902818,3451.8,3451.7,14.0]
["bitfinex","ETHUSD",1762910340266,3.6460674,3451.8,3451.7,14.0]
["bitfinex","ETHUSD",1762910340522,0.27132818,3451.8,3451.7,17.35342315]
["bitfinex","ETHUSD",1762910340650,0.6646,3451.8,3451.7,16.89712315]
["bitfinex","ETHUSD",1762910340851,1.42432818,3451.8,3451.7,14.0]
["bitfinex","ETHUSD",1762910341481,0.27132818,3451.8,3451.7,14.0]
["bitfinex","ETHUSD",1762910341786,0.0005,3451.8,3451.7,14.0]
["bitfinex","ETHUSD",1762910342201,0.74901818,3451.8,3451.7,14.0]
["bitfinex","ETHUSD",1762910342372,1.23791818,3451.8,3451.7,14.0]
["bitfinex","ETHUSD",1762910345273,0.27135376,3451.8,3451.7,16.89712315]
["bitfinex","ETHUSD",1762910345658,0.27135376,3451.8,3451.7,14.0]
["bitfinex","ETHUSD",1762910345857,0.27135376,3451.8,3451.7,17.35342315]
["bitfinex","ETHUSD",1762910346058,0.0005,3451.8,3451.7,17.35342315]
["bitfinex","ETHUSD",1762910346298,0.0005,3451.8,3451.7,16.89712315]
["bitfinex","ETHUSD",1762910346869,0.0005,3451.8,3451.7,14.0]
["bitfinex","ETHUSD",1762910347210,0.4782,3451.8,3451.7,14.0]
["bitfinex","ETHUSD",1762910347873,0.7490556,3451.8,3451.7,14.0]
["bitfinex","ETHUSD",1762910348297,0.4782,3451.8,3451.7,14.0]
["bitfinex","ETHUSD",1762910348774,3.86413922,3451.8,3451.7,14.0]
["bitfinex","ETHUSD",1762910348978,0.4752,3451.4,3450.6,0.001]
["bitfinex","ETHUSD",1762910349278,1.1337408,3451.1,3450.6,0.001]
["bitfinex","ETHUSD",1762910349483,1.1337408,3450.8,3450.6,0.001]
["bitfinex","ETHUSD",1762910349714,3.16883213,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762910350038,4.78027293,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762910350215,5.26917293,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762910351941,5.2689785,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762910354232,2.37101577,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762910354439,5.2689785,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762910356286,2.89829869,3450.3,3450.2,14.501]
["bitfinex","ETHUSD",1762910356432,3.49027366,3450.3,3450.2,14.501]
["bitfinex","ETHUSD",1762910356791,3.97917366,3450.3,3450.2,14.501]
["bitfinex","ETHUSD",1762910357085,1.08087497,3450.3,3450.2,14.501]
["bitfinex","ETHUSD",1762910357291,5.11291446,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762910357631,2.21461577,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762910358275,1.1337408,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762910359178,2.1003408,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762910359365,4.99863949,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762910360461,2.1003408,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762910360771,1.6114408,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762910360937,1.1337408,3450.8,3450.2,0.001]
["bitfinex","ETHUSD",1762910361132,3.16809708,3450.7,3450.2,0.001]
["bitfinex","ETHUSD",1762910361373,1.1337408,3450.9,3450.2,0.001]
["bitfinex","ETHUSD",1762910361566,0.27011882,3450.8,3450.2,0.001]
["bitfinex","ETHUSD",1762910361768,1.1337408,3450.7,3450.2,0.001]
["bitfinex","ETHUSD",1762910362335,2.89829869,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762910362592,3.37599869,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762910362796,2.89771698,3451.0,3450.2,0.001]
["bitfinex","ETHUSD",1762910362797,0.11614992,3451.6,3450.2,0.001]
["bitfinex","ETHUSD",1762910363008,2.89802091,3450.7,3450.2,0.4573]
["bitfinex","ETHUSD",1762910363313,1.1337408,3450.5,3450.2,0.4573]
["bitfinex","ETHUSD",1762910363809,1.1337408,3450.7,3450.2,0.001]
["bitfinex","ETHUSD",1762910364009,1.1337408,3450.5,3450.2,0.001]
["bitfinex","ETHUSD",1762910364507,0.4889,3451.0,3450.2,0.001]
["bitfinex","ETHUSD",1762910364710,1.25038296,3451.8,3450.4,0.4563]
["bitfinex","ETHUSD",1762910364711,0.27017064,3450.9,3450.4,0.4563]
["bitfinex","ETHUSD",1762910365024,2.89751895,3451.3,3450.6,2.89799496]
["bitfinex","ETHUSD",1762910365311,2.89726345,3451.6,3451.2,0.4563]
["bitfinex","ETHUSD",1762910365532,1.40390411,3451.5,3451.2,0.4563]
["bitfinex","ETHUSD",1762910365705,1.1337408,3451.5,3451.2,0.4563]
["bitfinex","ETHUSD",1762910365874,0.4894,3451.8,3451.2,0.4563]
["bitfinex","ETHUSD",1762910366217,0.4836,3451.3,3449.9,0.001]
["bitfinex","ETHUSD",1762910366373,2.89790768,3450.8,3450.2,0.406504]
["bitfinex","ETHUSD",1762910367008,0.4922,3451.1,3450.2,0.406504]
["bitfinex","ETHUSD",1762910367318,3.08219917,3453.4,3450.2,3.75957262]
["bitfinex","ETHUSD",1762910367319,0.27023832,3451.0,3450.2,3.75957262]
["bitfinex","ETHUSD",1762910367522,2.89765176,3451.1,3450.4,2.89818558]
["bitfinex","ETHUSD",1762910367709,1.40402151,3451.0,3450.4,2.89818558]
["bitfinex","ETHUSD",1762910368013,2.89772227,3451.0,3450.3,3.30378598]
["bitfinex","ETHUSD",1762910368198,0.4922,3451.4,3450.3,0.405504]
["bitfinex","ETHUSD",1762910368512,2.89779511,3450.9,3450.3,0.405504]
["bitfinex","ETHUSD",1762910368682,0.4922,3451.3,3450.3,0.405504]
["bitfinex","ETHUSD",1762910368885,2.89785641,3450.9,3450.2,0.406504]
["bitfinex","ETHUSD",1762910369085,0.4922,3451.2,3450.2,0.406504]
["bitfinex","ETHUSD",1762910369311,2.89786702,3450.9,3450.2,0.406504]
["bitfinex","ETHUSD",1762910369675,2.89786702,3450.9,3450.2,3.3048709]
["bitfinex","ETHUSD",1762910369876,2.89773559,3451.0,3450.2,3.3048709]
["bitfinex","ETHUSD",1762910370083,0.27040122,3450.9,3450.4,0.405504]
["bitfinex","ETHUSD",1762910370287,1.1337408,3451.2,3450.4,3.30365045]
["bitfinex","ETHUSD",1762910370489,0.27042712,3451.1,3450.5,2.89812361]
["bitfinex","ETHUSD",1762910370702,0.27042712,3451.0,3450.5,2.89812361]
["bitfinex","ETHUSD",1762910370902,1.1337408,3451.4,3450.5,2.89812361]
["bitfinex","ETHUSD",1762910370903,1.1337408,3451.1,3450.5,2.89812361]
["bitfinex","ETHUSD",1762910371099,0.27042189,3451.0,3450.6,0.43448446]
["bitfinex","ETHUSD",1762910371299,1.1337408,3451.2,3450.7,0.02897962]
["bitfinex","ETHUSD",1762910371523,1.1337408,3451.2,3450.6,0.860204]
["bitfinex","ETHUSD",1762910371524,4.03120906,3451.3,3451.1,0.4929]
["bitfinex","ETHUSD",1762910371689,4.30175382,3451.2,3451.1,0.4929]
["bitfinex","ETHUSD",1762910371889,4.03128368,3451.2,3451.1,0.4929]
["bitfinex","ETHUSD",1762910372089,4.30181619,3451.2,3451.1,0.4929]
["bitfinex","ETHUSD",1762910372497,4.3018148,3451.2,3451.1,0.4929]
["bitfinex","ETHUSD",1762910372700,5.2776148,3451.2,3450.2,0.001]
["bitfinex","ETHUSD",1762910372904,4.51488368,3451.2,3450.4,0.405504]
["bitfinex","ETHUSD",1762910373125,0.27053504,3451.1,3450.4,3.30365019]
["bitfinex","ETHUSD",1762910373705,1.1337408,3451.2,3451.0,0.4929]
["bitfinex","ETHUSD",1762910374225,0.27067207,3451.1,3450.7,0.405504]
["bitfinex","ETHUSD",1762910374627,0.27067207,3451.1,3450.5,0.4547]
["bitfinex","ETHUSD",1762910374830,0.27067207,3451.1,3450.6,0.405504]
["bitfinex","ETHUSD",1762910375189,3.16835289,3451.1,3450.6,0.405504]
["bitfinex","ETHUSD",1762910375426,2.89762684,3451.1,3450.5,0.405504]
["bitfinex","ETHUSD",1762910375930,0.27075628,3451.0,3450.3,0.405504]
["bitfinex","ETHUSD",1762910376232,3.16857969,3450.9,3450.2,3.30488365]
["bitfinex","ETHUSD",1762910376432,0.4922,3451.1,3450.2,0.406504]
["bitfinex","ETHUSD",1762910376617,3.66084427,3451.0,3450.2,0.406504]
["bitfinex","ETHUSD",1762910376822,3.16868363,3450.9,3450.2,0.001]
["bitfinex","ETHUSD",1762910377020,3.16883605,3450.8,3450.2,0.001]
["bitfinex","ETHUSD",1762910377324,0.27104661,3450.7,3450.2,0.001]
["bitfinex","ETHUSD",1762910377496,2.89794719,3450.8,3450.2,0.001]
["bitfinex","ETHUSD",1762910377694,2.89804762,3450.6,3450.2,0.001]
["bitfinex","ETHUSD",1762910377899,0.4922,3450.8,3450.2,0.001]
["bitfinex","ETHUSD",1762910378210,3.16901555,3450.7,3450.2,0.001]
["bitfinex","ETHUSD",1762910378510,0.27105282,3450.6,3450.2,0.001]
["bitfinex","ETHUSD",1762910378711,3.16939889,3450.5,3450.2,0.001]
["bitfinex","ETHUSD",1762910379035,0.27122096,3450.4,3450.2,0.001]
["bitfinex","ETHUSD",1762910379233,0.27122096,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762910380910,2.89804777,3450.6,3450.2,0.001]
["bitfinex","ETHUSD",1762910381133,0.27122536,3450.5,3450.2,0.001]
["bitfinex","ETHUSD",1762910381361,0.27122536,3450.4,3450.2,0.001]
["bitfinex","ETHUSD",1762910381499,2.89804777,3450.6,3450.2,0.001]
["bitfinex","ETHUSD",1762910381831,3.16936131,3450.5,3450.2,0.001]
["bitfinex","ETHUSD",1762910382031,0.27122752,3450.4,3450.2,0.001]
["bitfinex","ETHUSD",1762910382195,1.1337408,3450.6,3450.2,14.501]
["bitfinex","ETHUSD",1762910382398,0.27126206,3450.5,3450.2,14.501]
["bitfinex","ETHUSD",1762910382600,0.27126206,3450.4,3450.2,14.501]
["bitfinex","ETHUSD",1762910382798,1.1337408,3450.6,3450.2,14.501]
["bitfinex","ETHUSD",1762910383030,0.27126181,3450.5,3450.2,14.501]
["bitfinex","ETHUSD",1762910383194,0.27126181,3450.4,3450.2,14.501]
["bitfinex","ETHUSD",1762910383398,1.1337408,3450.6,3450.2,14.501]
["bitfinex","ETHUSD",1762910383640,0.2712948,3450.5,3450.2,14.501]
["bitfinex","ETHUSD",1762910383865,2.89763524,3451.1,3450.3,2.89829869]
["bitfinex","ETHUSD",1762910384054,1.40502087,3451.0,3450.4,0.4929]
["bitfinex","ETHUSD",1762910384254,3.16907498,3450.9,3450.4,0.4929]
["bitfinex","ETHUSD",1762910384401,0.27128007,3450.8,3450.5,14.5]
["bitfinex","ETHUSD",1762910384601,0.27128007,3450.7,3450.5,14.5]
["bitfinex","ETHUSD",1762910384801,0.27128007,3450.6,3450.5,14.5]
["bitfinex","ETHUSD",1762910385146,0.27128007,3450.6,3450.2,0.001]
["bitfinex","ETHUSD",1762910385147,2.89829869,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762910385300,3.48177876,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762910385498,3.97397876,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762910385700,3.97397876,3450.3,3450.2,14.501]
["bitfinex","ETHUSD",1762910386707,5.10771956,3450.3,3450.2,14.501]
["bitfinex","ETHUSD",1762910389997,5.10771956,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762910392144,0.27128007,3450.3,3450.2,0.6626]
["bitfinex","ETHUSD",1762910392344,0.27128007,3450.3,3450.2,4.0156827]
["bitfinex","ETHUSD",1762910392504,0.27128007,3450.3,3450.2,18.5156827]
["bitfinex","ETHUSD",1762910392940,0.27128007,3450.3,3450.2,15.6173]
["bitfinex","ETHUSD",1762910393145,0.27128007,3450.3,3450.2,18.5156827]
["bitfinex","ETHUSD",1762910394867,0.27128007,3450.3,3450.2,15.1626]
["bitfinex","ETHUSD",1762910395022,0.27128007,3450.3,3450.2,14.9939]
["bitfinex","ETHUSD",1762910395226,0.27128007,3450.3,3450.2,14.501]
["bitfinex","ETHUSD",1762910395422,0.75488007,3450.3,3450.2,14.501]
["bitfinex","ETHUSD",1762910395827,3.65317876,3450.3,3450.2,14.501]
["bitfinex","ETHUSD",1762910396478,5.28161956,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762910399568,5.28157625,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762910402946,4.0321235,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762910403139,4.61306026,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762910403840,4.61306026,3450.2,3450.1,0.6404]
["bitfinex","ETHUSD",1762910403841,0.27123676,3450.2,3450.1,0.6404]
["bitfinex","ETHUSD",1762910404047,0.27123676,3450.2,3450.1,1.0923]
["bitfinex","ETHUSD",1762910404461,0.27123676,3450.2,3450.1,15.5923]
["bitfinex","ETHUSD",1762910405046,0.27123676,3450.2,3450.1,15.1404]
["bitfinex","ETHUSD",1762910405269,0.27123676,3450.2,3450.1,14.9717]
["bitfinex","ETHUSD",1762910405681,3.16961946,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762910405978,4.13781946,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762910406275,5.27156026,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762910408288,5.27156026,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762910408289,11.47633185,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762910408491,4.03229152,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762910408656,4.62322828,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762910408862,5.12052828,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762910409594,5.12065338,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762910410148,2.89871876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762910410475,10.97949301,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762910410790,5.27202142,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762910410991,1.40510266,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762910411196,0.27136186,3449.8,3449.7,0.46570001]
["bitfinex","ETHUSD",1762910411352,0.002,3450.6,3449.9,0.405504]
["bitfinex","ETHUSD",1762910411687,2.89845794,3450.2,3450.0,14.5]
["bitfinex","ETHUSD",1762910412048,2.89846671,3450.1,3450.0,14.5]
["bitfinex","ETHUSD",1762910412453,2.89846671,3450.1,3450.0,14.9657]
["bitfinex","ETHUSD",1762910412791,2.89846671,3450.1,3450.0,14.5]
["bitfinex","ETHUSD",1762910413007,1.1337408,3450.2,3450.0,14.9657]
["bitfinex","ETHUSD",1762910413303,1.1337408,3450.3,3450.2,0.4657]
["bitfinex","ETHUSD",1762910413452,4.03203949,3450.3,3450.2,0.4657]
["bitfinex","ETHUSD",1762910414895,4.0321235,3450.2,3450.1,0.1687]
["bitfinex","ETHUSD",1762910415096,2.89846671,3450.1,3450.0,14.501]
["bitfinex","ETHUSD",1762910416399,1.1337408,3450.2,3450.0,14.501]
["bitfinex","ETHUSD",1762910416754,1.1337408,3450.2,3450.1,0.4657]
["bitfinex","ETHUSD",1762910416996,1.1337408,3450.2,3450.1,0.6344]
["bitfinex","ETHUSD",1762910417358,4.03212735,3450.2,3450.0,14.501]
["bitfinex","ETHUSD",1762910420235,1.6046408,3450.1,3450.0,14.501]
["bitfinex","ETHUSD",1762910420401,0.4709,3450.1,3450.0,14.501]
["bitfinex","ETHUSD",1762910420939,1.1337408,3450.1,3450.0,14.501]
["bitfinex","ETHUSD",1762910421159,4.50310751,3450.1,3450.0,14.501]
["bitfinex","ETHUSD",1762910421355,5.00040751,3450.1,3450.0,14.501]
["bitfinex","ETHUSD",1762910422001,5.00040751,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762910426569,0.45465192,3451.7,3450.7,2.89789364]
["bitfinex","ETHUSD",1762910426763,0.45465192,3451.7,3450.0,1.64649343]
["bitfinex","ETHUSD",1762910426764,0.45465192,3451.7,3450.5,6.20477159]
["bitfinex","ETHUSD",1762910426929,0.45465192,3451.7,3451.1,2.89754742]
["bitfinex","ETHUSD",1762910427267,0.0005,3451.8,3451.4,0.405504]
["bitfinex","ETHUSD",1762910427468,2.89731592,3451.5,3450.7,0.45465192]
["bitfinex","ETHUSD",1762910427668,0.4779,3451.4,3450.8,0.405504]
["bitfinex","ETHUSD",1762910427868,0.4779,3451.4,3450.0,0.77184001]
["bitfinex","ETHUSD",1762910428070,0.9336,3451.4,3450.9,14.5]
["bitfinex","ETHUSD",1762910428271,2.89745892,3451.3,3450.9,14.5]
["bitfinex","ETHUSD",1762910428585,4.5093516,3451.0,3450.9,14.5]
["bitfinex","ETHUSD",1762910429075,4.9650516,3451.0,3450.9,14.5]
["bitfinex","ETHUSD",1762910429273,4.9650516,3451.0,3450.0,0.001]
["bitfinex","ETHUSD",1762910429434,2.89831299,3450.3,3450.0,0.001]
["bitfinex","ETHUSD",1762910429771,3.37636671,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762910429968,4.51010751,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762910430142,4.96580751,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762910432335,4.96780751,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762910435538,10.23723115,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762910435740,10.91323115,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762910435934,11.36893115,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762910436133,4.51061166,3449.5,3449.4,1e-08]
["bitfinex","ETHUSD",1762910436584,2.899223,3449.2,3447.7,14.5]
["bitfinex","ETHUSD",1762910436737,10.71563539,3449.2,3447.7,14.5]
["bitfinex","ETHUSD",1762910436936,11.17133539,3449.2,3447.7,14.5]
["bitfinex","ETHUSD",1762910437166,4.03304786,3449.1,3447.1,0.005]
["bitfinex","ETHUSD",1762910437491,4.0338046,3448.2,3447.1,0.005]
["bitfinex","ETHUSD",1762910437670,4.5117046,3448.2,3447.2,14.5]
["bitfinex","ETHUSD",1762910437900,4.9674046,3448.2,3447.2,14.5]
["bitfinex","ETHUSD",1762910438499,4.9674046,3448.2,3447.3,0.405504]
["bitfinex","ETHUSD",1762910439991,11.17217619,3448.2,3447.2,14.5]
["bitfinex","ETHUSD",1762910440191,11.17217619,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762910440442,2.90090508,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762910440645,4.71064588,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762910440948,5.16634588,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762910441515,2.00586297,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762910441852,4.03464588,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762910442637,1.1337408,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762910442838,4.03464588,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762910443675,1.1337408,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762910444166,0.87180537,3448.3,3447.1,0.005]
["bitfinex","ETHUSD",1762910444318,1.1337408,3447.8,3447.2,0.405504]
["bitfinex","ETHUSD",1762910444519,1.1337408,3447.8,3447.1,0.005]
["bitfinex","ETHUSD",1762910444780,0.6538,3448.5,3447.1,0.005]
["bitfinex","ETHUSD",1762910444934,2.8999797,3448.3,3447.1,0.005]
["bitfinex","ETHUSD",1762910445308,4.0343111,3447.6,3447.1,0.005]
["bitfinex","ETHUSD",1762910445420,1.1337408,3447.4,3447.1,0.005]
["bitfinex","ETHUSD",1762910445614,2.90015981,3448.1,3447.1,0.005]
["bitfinex","ETHUSD",1762910445615,1.1337408,3447.9,3447.1,0.005]
["bitfinex","ETHUSD",1762910445817,4.03464588,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762910447256,1.1337408,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762910447417,4.03464588,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762910447615,4.03464588,3447.2,3446.1,0.005]
["bitfinex","ETHUSD",1762910447616,2.90174685,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762910447819,2.90149426,3446.5,3446.1,0.005]
["bitfinex","ETHUSD",1762910448061,2.90158893,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762910448360,4.03548765,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762910448563,1.1337408,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762910448736,4.03548765,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762910450256,4.03548765,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762910450969,1.1337408,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762910451322,4.03548765,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762910451529,1.1337408,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762910451754,4.03548765,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762910452234,1.1337408,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762910452437,4.03548765,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762910452769,4.03548765,3446.2,3445.7,0.001]
["bitfinex","ETHUSD",1762910452770,2.90208369,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762910452973,10.88969608,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762910453175,4.20702449,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762910453377,1.1337408,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762910453532,4.03582449,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762910453732,4.96942449,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762910454335,0.4779,3445.2,3442.8,0.77084001]
["bitfinex","ETHUSD",1762910454538,1.5894408,3445.7,3444.2,0.0012]
["bitfinex","ETHUSD",1762910454745,6.20477159,3445.5,3443.7,0.0012]
["bitfinex","ETHUSD",1762910454977,0.4557,3446.1,3444.4,2.90318476]
["bitfinex","ETHUSD",1762910455151,4.03610848,3445.5,3444.6,0.405504]
["bitfinex","ETHUSD",1762910455347,2.90242578,3445.4,3444.6,0.405504]
["bitfinex","ETHUSD",1762910455550,2.90242578,3445.4,3444.7,0.0012]
["bitfinex","ETHUSD",1762910455978,2.90234794,3445.5,3444.7,0.406704]
["bitfinex","ETHUSD",1762910456367,1.1337408,3445.6,3444.7,0.0012]
["bitfinex","ETHUSD",1762910456679,2.90268769,3445.1,3443.7,0.02903853]
["bitfinex","ETHUSD",1762910456875,2.90268769,3445.1,3443.6,9.10870183]
["bitfinex","ETHUSD",1762910457079,4.03617615,3445.4,3444.2,2.90343185]
["bitfinex","ETHUSD",1762910457383,2.90250542,3445.3,3444.5,2.90316234]
["bitfinex","ETHUSD",1762910457739,1.1337408,3445.2,3443.8,2.90372285]
["bitfinex","ETHUSD",1762910457940,1.1337408,3445.4,3443.6,6.95077159]
["bitfinex","ETHUSD",1762910458141,0.4572,3446.7,3445.2,2.90252864]
["bitfinex","ETHUSD",1762910458466,2.90175841,3446.2,3445.2,2.90251676]
["bitfinex","ETHUSD",1762910458640,2.90175841,3446.2,3445.3,3.3079991]
["bitfinex","ETHUSD",1762910458839,4.03557879,3446.1,3445.3,0.405504]
["bitfinex","ETHUSD",1762910459178,1.3368408,3446.9,3444.8,0.405504]
["bitfinex","ETHUSD",1762910459365,1.3368408,3446.9,3444.4,0.746]
["bitfinex","ETHUSD",1762910459366,1.3368408,3446.9,3445.5,0.405504]
["bitfinex","ETHUSD",1762910459538,1.1337408,3446.5,3445.6,3.3077546]
["bitfinex","ETHUSD",1762910459952,2.90149426,3446.5,3445.6,3.30774664]
["bitfinex","ETHUSD",1762910460153,1.1337408,3446.0,3444.5,0.77084001]
["bitfinex","ETHUSD",1762910460395,2.90237633,3445.5,3445.0,0.405504]
["bitfinex","ETHUSD",1762910460596,1.1337408,3445.7,3444.1,0.77584001]
["bitfinex","ETHUSD",1762910460830,1.1337408,3445.7,3445.0,0.405504]
["bitfinex","ETHUSD",1762910461182,1.6249408,3446.6,3445.1,0.405504]
["bitfinex","ETHUSD",1762910461420,1.1337408,3445.6,3445.1,0.405504]
["bitfinex","ETHUSD",1762910461987,1.1337408,3445.6,3445.0,0.405504]
["bitfinex","ETHUSD",1762910462179,1.1337408,3445.7,3445.0,0.405504]
["bitfinex","ETHUSD",1762910462433,4.03592699,3445.7,3445.0,0.405504]
["bitfinex","ETHUSD",1762910462710,1.1337408,3445.8,3445.0,0.405504]
["bitfinex","ETHUSD",1762910462921,1.1337408,3445.8,3444.9,2.90281581]
["bitfinex","ETHUSD",1762910462922,1.1337408,3445.6,3444.9,0.405504]
["bitfinex","ETHUSD",1762910463133,1.1337408,3446.2,3445.3,0.405504]
["bitfinex","ETHUSD",1762910463339,2.90170277,3446.3,3445.4,2.90241403]
["bitfinex","ETHUSD",1762910463501,2.90147185,3446.6,3445.7,2.90210575]
["bitfinex","ETHUSD",1762910463689,2.90139318,3446.7,3446.0,0.405504]
["bitfinex","ETHUSD",1762910464088,2.90139318,3446.7,3446.1,0.02901831]
["bitfinex","ETHUSD",1762910464321,0.2031,3446.9,3445.9,2.90192342]
["bitfinex","ETHUSD",1762910464322,2.90144305,3446.6,3445.9,0.405504]
["bitfinex","ETHUSD",1762910464745,1.1337408,3446.4,3445.8,0.405504]
["bitfinex","ETHUSD",1762910464913,1.1337408,3446.5,3445.9,0.405504]
["bitfinex","ETHUSD",1762910465112,2.90621332,3446.9,3446.1,2.90182661]
["bitfinex","ETHUSD",1762910465308,0.005,3446.9,3446.2,0.405504]
["bitfinex","ETHUSD",1762910465725,0.005,3446.9,3446.4,0.405504]
["bitfinex","ETHUSD",1762910466030,0.005,3446.9,3446.3,3.30713307]
["bitfinex","ETHUSD",1762910466394,1.1387408,3446.9,3446.3,0.405504]
["bitfinex","ETHUSD",1762910466830,0.005,3446.9,3446.3,0.405504]
["bitfinex","ETHUSD",1762910467239,0.005,3446.9,3446.8,3.30674573]
["bitfinex","ETHUSD",1762910469174,0.005,3446.9,3446.8,0.405504]
["bitfinex","ETHUSD",1762910471431,0.005,3446.9,3446.8,3.30674573]
["bitfinex","ETHUSD",1762910472033,0.005,3446.9,3446.8,4.07758574]
["bitfinex","ETHUSD",1762910472238,0.005,3446.9,3446.8,3.30674573]
["bitfinex","ETHUSD",1762910472851,0.005,3446.9,3446.8,4.04574573]
["bitfinex","ETHUSD",1762910474731,0.005,3446.9,3446.4,0.77084001]
["bitfinex","ETHUSD",1762910475245,0.005,3446.9,3446.3,4.41049878]
["bitfinex","ETHUSD",1762910475463,0.1966,3446.9,3446.3,0.77084001]
["bitfinex","ETHUSD",1762910475667,0.1966,3446.9,3445.9,0.77084001]
["bitfinex","ETHUSD",1762910475868,2.90158974,3446.4,3445.7,3.6391606]
["bitfinex","ETHUSD",1762910476078,2.9015717,3446.5,3445.8,0.405504]
["bitfinex","ETHUSD",1762910476259,2.90164345,3446.4,3445.7,0.737]
["bitfinex","ETHUSD",1762910477062,2.90164345,3446.4,3445.7,3.6391542]
["bitfinex","ETHUSD",1762910477461,0.6878,3446.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762910477680,2.90154734,3446.5,3445.7,3.6391542]
["bitfinex","ETHUSD",1762910477857,2.90154734,3446.5,3445.8,0.405504]
["bitfinex","ETHUSD",1762910478054,0.4912,3446.7,3445.6,0.77184001]
["bitfinex","ETHUSD",1762910478289,2.90183425,3446.1,3445.6,0.001]
["bitfinex","ETHUSD",1762910478487,2.9019585,3446.0,3445.6,0.001]
["bitfinex","ETHUSD",1762910478685,0.4912,3446.6,3445.6,0.001]
["bitfinex","ETHUSD",1762910478686,1.1337408,3446.1,3445.6,0.001]
["bitfinex","ETHUSD",1762910478902,2.90196972,3446.0,3445.6,0.001]
["bitfinex","ETHUSD",1762910479117,2.90174582,3446.3,3445.6,0.001]
["bitfinex","ETHUSD",1762910479278,1.1337408,3446.1,3445.6,0.001]
["bitfinex","ETHUSD",1762910479479,2.90185262,3446.1,3445.6,0.001]
["bitfinex","ETHUSD",1762910479800,0.4912,3446.4,3445.6,0.001]
["bitfinex","ETHUSD",1762910480110,2.90192248,3446.0,3445.6,0.001]
["bitfinex","ETHUSD",1762910480307,2.90177041,3446.2,3445.6,0.001]
["bitfinex","ETHUSD",1762910480459,2.90195292,3446.0,3445.6,0.001]
["bitfinex","ETHUSD",1762910481072,0.1916,3445.9,3445.6,0.001]
["bitfinex","ETHUSD",1762910481507,4.0356018,3446.1,3445.6,0.001]
["bitfinex","ETHUSD",1762910482067,2.90192113,3446.0,3445.6,0.001]
["bitfinex","ETHUSD",1762910482689,1.1337408,3445.9,3445.6,0.001]
["bitfinex","ETHUSD",1762910483434,0.4895,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762910483634,4.52540871,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762910483814,5.01660871,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762910484579,1.6232408,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762910484780,1.1337408,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762910486315,0.4912,3446.2,3445.6,0.406504]
["bitfinex","ETHUSD",1762910486521,0.002,3445.9,3445.6,0.406504]
["bitfinex","ETHUSD",1762910486719,0.002,3445.9,3445.7,0.405504]
["bitfinex","ETHUSD",1762910487076,0.002,3445.9,3445.6,0.001]
["bitfinex","ETHUSD",1762910488991,0.002,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762910489884,0.002,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762910490543,0.002,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762910490931,2.3216408,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762910491099,1.8217408,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762910491424,1.1357408,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762910492997,0.9967,3445.9,3445.6,0.001]
["bitfinex","ETHUSD",1762910493237,1.6285408,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762910493398,0.4948,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762910493597,0.002,3445.9,3445.7,0.405504]
["bitfinex","ETHUSD",1762910496730,0.002,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762910497499,0.002,3445.9,3445.8,3.33660852]
["bitfinex","ETHUSD",1762910497732,0.002,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762910498349,0.002,3445.9,3445.8,4.03958769]
["bitfinex","ETHUSD",1762910499061,0.002,3445.9,3445.8,5.056602]
["bitfinex","ETHUSD",1762910499553,0.002,3445.9,3445.8,4.03958769]
["bitfinex","ETHUSD",1762910500252,0.002,3445.9,3445.8,4.06860852]
["bitfinex","ETHUSD",1762910500419,0.002,3445.9,3445.8,4.03958769]
["bitfinex","ETHUSD",1762910500616,0.002,3445.9,3445.8,5.53888778]
["bitfinex","ETHUSD",1762910500814,0.002,3445.9,3445.8,4.06860852]
["bitfinex","ETHUSD",1762910502224,0.002,3445.9,3445.8,18.56860852]
["bitfinex","ETHUSD",1762910502560,0.002,3445.9,3445.8,18.53958769]
["bitfinex","ETHUSD",1762910504649,0.002,3445.9,3445.8,20.5283845]
["bitfinex","ETHUSD",1762910505267,0.002,3445.9,3445.8,17.80758769]
["bitfinex","ETHUSD",1762910505427,0.002,3445.9,3445.8,18.13408369]
["bitfinex","ETHUSD",1762910505646,0.002,3445.9,3445.8,18.53958769]
["bitfinex","ETHUSD",1762910506829,0.002,3445.9,3445.8,19.35277311]
["bitfinex","ETHUSD",1762910507094,0.002,3445.9,3445.8,18.53958769]
["bitfinex","ETHUSD",1762910507294,0.002,3445.9,3445.8,15.231]
["bitfinex","ETHUSD",1762910507477,0.002,3445.9,3445.8,16.66689991]
["bitfinex","ETHUSD",1762910507659,0.002,3445.9,3445.8,15.53039591]
["bitfinex","ETHUSD",1762910507862,0.002,3445.9,3445.8,19.1634796]
["bitfinex","ETHUSD",1762910508402,0.002,3445.9,3445.8,19.5689836]
["bitfinex","ETHUSD",1762910509475,0.002,3445.9,3445.8,15.93589991]
["bitfinex","ETHUSD",1762910509725,0.4968,3445.9,3445.8,16.66689991]
["bitfinex","ETHUSD",1762910509875,0.4968,3445.9,3445.8,19.5689836]
["bitfinex","ETHUSD",1762910510075,0.4968,3445.9,3445.8,18.53858769]
["bitfinex","ETHUSD",1762910510721,0.002,3445.9,3445.8,18.53858769]
["bitfinex","ETHUSD",1762910512475,0.002,3445.9,3445.8,19.5689836]
["bitfinex","ETHUSD",1762910514323,0.002,3445.9,3445.8,18.53858769]
["bitfinex","ETHUSD",1762910515035,0.002,3445.9,3445.8,18.83918801]
["bitfinex","ETHUSD",1762910515188,0.002,3445.9,3445.8,18.53858769]
["bitfinex","ETHUSD",1762910517647,0.002,3445.9,3445.8,20.08377311]
["bitfinex","ETHUSD",1762910518153,0.002,3445.9,3445.8,18.53858769]
["bitfinex","ETHUSD",1762910520946,0.002,3446.3,3446.2,3.30725085]
["bitfinex","ETHUSD",1762910521149,0.002,3446.3,3446.2,10.27998297]
["bitfinex","ETHUSD",1762910521362,0.002,3446.3,3446.2,10.25096551]
["bitfinex","ETHUSD",1762910521497,0.002,3446.3,3446.2,18.53825085]
["bitfinex","ETHUSD",1762910521942,0.002,3446.3,3446.2,19.68070941]
["bitfinex","ETHUSD",1762910522096,0.4604,3446.3,3446.2,14.5]
["bitfinex","ETHUSD",1762910522296,0.9495,3446.3,3446.2,14.5]
["bitfinex","ETHUSD",1762910522600,0.9495,3446.3,3446.2,15.27447306]
["bitfinex","ETHUSD",1762910522806,0.9495,3446.3,3446.2,15.231]
["bitfinex","ETHUSD",1762910523126,4.98490345,3446.3,3446.2,15.636504]
["bitfinex","ETHUSD",1762910523325,2.0832408,3446.3,3446.2,15.636504]
["bitfinex","ETHUSD",1762910523537,2.0832408,3446.3,3446.2,15.231]
["bitfinex","ETHUSD",1762910523903,2.0832408,3446.3,3446.2,15.636504]
["bitfinex","ETHUSD",1762910524409,2.0832408,3446.3,3446.2,14.905504]
["bitfinex","ETHUSD",1762910526944,4.98490345,3446.3,3446.2,14.5]
["bitfinex","ETHUSD",1762910529037,1.1337408,3446.2,3445.6,0.001]
["bitfinex","ETHUSD",1762910529262,4.68120871,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762910529458,1.7790408,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762910529649,5.17030871,3445.7,3445.6,14.501]
["bitfinex","ETHUSD",1762910529960,2.2681408,3445.7,3445.6,14.906504]
["bitfinex","ETHUSD",1762910530166,1.7790408,3445.7,3445.6,14.906504]
["bitfinex","ETHUSD",1762910530478,2.2681408,3445.7,3445.6,14.906504]
["bitfinex","ETHUSD",1762910531177,1.1337408,3445.7,3445.6,15.637504]
["bitfinex","ETHUSD",1762910531375,0.4911,3446.3,3445.7,0.405504]
["bitfinex","ETHUSD",1762910531580,0.678,3446.3,3445.9,0.405504]
["bitfinex","ETHUSD",1762910531876,0.678,3446.3,3446.1,0.405504]
["bitfinex","ETHUSD",1762910532184,0.1889,3446.3,3446.1,0.405504]
["bitfinex","ETHUSD",1762910532341,0.002,3446.3,3446.2,3.30725085]
["bitfinex","ETHUSD",1762910532674,0.002,3446.3,3446.2,18.582216]
["bitfinex","ETHUSD",1762910533044,0.002,3446.3,3446.2,18.83947497]
["bitfinex","ETHUSD",1762910534436,0.002,3446.3,3446.2,17.80725085]
["bitfinex","ETHUSD",1762910536694,0.005,3447.9,3446.2,24.01996551]
["bitfinex","ETHUSD",1762910536999,0.1919,3448.9,3448.8,0.405504]
["bitfinex","ETHUSD",1762910537172,1.1394,3448.9,3448.8,0.405504]
["bitfinex","ETHUSD",1762910537481,5.17261599,3448.9,3448.8,0.405504]
["bitfinex","ETHUSD",1762910537993,2.2731408,3448.9,3448.8,0.405504]
["bitfinex","ETHUSD",1762910538199,5.17261599,3448.9,3448.8,0.405504]
["bitfinex","ETHUSD",1762910538489,5.17261599,3448.9,3448.8,14.905504]
["bitfinex","ETHUSD",1762910538856,2.2731408,3448.9,3448.8,14.905504]
["bitfinex","ETHUSD",1762910540179,5.17261599,3448.9,3448.8,14.905504]
["bitfinex","ETHUSD",1762910540945,5.17461599,3448.9,3448.8,14.905504]
["bitfinex","ETHUSD",1762910542309,5.17461599,3448.9,3448.8,14.5]
["bitfinex","ETHUSD",1762910543302,2.89991325,3448.4,3448.2,0.405504]
["bitfinex","ETHUSD",1762910543459,1.1337408,3448.3,3448.2,0.405504]
["bitfinex","ETHUSD",1762910543661,2.0812408,3448.3,3448.2,0.405504]
["bitfinex","ETHUSD",1762910543868,4.9812205,3448.3,3448.2,14.905504]
["bitfinex","ETHUSD",1762910544071,2.0812408,3448.3,3448.2,14.905504]
["bitfinex","ETHUSD",1762910546190,4.9812205,3448.3,3448.2,14.905504]
["bitfinex","ETHUSD",1762910547156,4.9812205,3448.3,3448.2,14.5]
["bitfinex","ETHUSD",1762910549960,2.0812408,3448.3,3448.2,14.5]
["bitfinex","ETHUSD",1762910550159,4.9812205,3448.3,3448.2,14.5]
["bitfinex","ETHUSD",1762910550667,2.0812408,3448.3,3448.2,14.905504]
["bitfinex","ETHUSD",1762910551198,1.5921408,3448.3,3448.2,14.905504]
["bitfinex","ETHUSD",1762910551381,0.668,3448.9,3448.3,0.405504]
["bitfinex","ETHUSD",1762910551566,3.37371373,3448.8,3448.5,0.405504]
["bitfinex","ETHUSD",1762910551763,1.1337408,3448.7,3448.5,0.405504]
["bitfinex","ETHUSD",1762910551963,0.4519,3448.6,3448.5,0.405504]
["bitfinex","ETHUSD",1762910552167,0.926,3448.6,3448.5,0.405504]
["bitfinex","ETHUSD",1762910552601,0.4519,3448.6,3448.5,0.405504]
["bitfinex","ETHUSD",1762910552897,0.1939,3448.9,3448.5,0.405504]
["bitfinex","ETHUSD",1762910553200,1.6078408,3448.8,3448.5,0.405504]
["bitfinex","ETHUSD",1762910553777,2.89956525,3448.8,3448.5,0.405504]
["bitfinex","ETHUSD",1762910553978,0.4519,3448.6,3448.5,0.405504]
["bitfinex","ETHUSD",1762910554567,0.4519,3448.6,3448.3,0.405504]
["bitfinex","ETHUSD",1762910554768,1.6078408,3448.5,3448.4,0.729]
["bitfinex","ETHUSD",1762910555497,4.95955231,3448.5,3448.4,0.729]
["bitfinex","ETHUSD",1762910555704,2.0597408,3448.5,3448.4,0.729]
["bitfinex","ETHUSD",1762910555907,1.1337408,3448.4,3448.3,1.134504]
["bitfinex","ETHUSD",1762910556203,2.0597408,3448.4,3448.3,1.134504]
["bitfinex","ETHUSD",1762910557302,4.9596364,3448.4,3448.3,0.405504]
["bitfinex","ETHUSD",1762910557506,4.9596364,3448.4,3448.3,1.134504]
["bitfinex","ETHUSD",1762910557907,2.0597408,3448.4,3448.3,1.134504]
["bitfinex","ETHUSD",1762910558609,1.1337408,3448.4,3448.3,1.134504]
["bitfinex","ETHUSD",1762910558908,1.5856408,3448.4,3448.3,1.134504]
["bitfinex","ETHUSD",1762910559072,2.0597408,3448.4,3448.3,1.134504]
["bitfinex","ETHUSD",1762910559274,4.9596364,3448.4,3448.3,1.134504]
["bitfinex","ETHUSD",1762910559521,4.9596364,3448.4,3448.3,1.135504]
["bitfinex","ETHUSD",1762910559688,4.9596364,3448.4,3448.3,0.406504]
["bitfinex","ETHUSD",1762910560408,4.9596364,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762910560906,4.9596364,3448.4,3448.3,14.906504]
["bitfinex","ETHUSD",1762910562687,2.0597408,3448.4,3448.3,14.906504]
["bitfinex","ETHUSD",1762910562895,4.9596364,3448.4,3448.3,14.906504]
["bitfinex","ETHUSD",1762910563885,2.0597408,3448.4,3448.3,14.906504]
["bitfinex","ETHUSD",1762910564086,1.5856408,3448.4,3448.3,14.906504]
["bitfinex","ETHUSD",1762910564305,1.1337408,3448.4,3448.3,14.906504]
["bitfinex","ETHUSD",1762910564623,1.5856408,3448.4,3448.3,14.906504]
["bitfinex","ETHUSD",1762910565522,4.9596364,3448.4,3448.3,14.906504]
["bitfinex","ETHUSD",1762910565844,4.9596364,3448.4,3448.3,14.501]
["bitfinex","ETHUSD",1762910568989,4.9596364,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762910572829,11.17235106,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762910573023,11.17235106,3448.4,3446.9,1.54403279]
["bitfinex","ETHUSD",1762910573024,2.90031613,3447.9,3446.5,0.7684783]
["bitfinex","ETHUSD",1762910573340,2.90031613,3447.9,3446.1,1.54903279]
["bitfinex","ETHUSD",1762910573341,0.4519,3447.0,3446.4,0.728]
["bitfinex","ETHUSD",1762910573538,4.03523506,3446.5,3446.4,1.133504]
["bitfinex","ETHUSD",1762910573736,4.03532899,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762910573927,4.48713624,3446.5,3446.3,0.405504]
["bitfinex","ETHUSD",1762910574122,2.90157845,3446.4,3446.2,0.728]
["bitfinex","ETHUSD",1762910574430,2.90157845,3446.4,3446.3,14.5]
["bitfinex","ETHUSD",1762910574636,2.90157845,3446.4,3446.3,14.905504]
["bitfinex","ETHUSD",1762910574637,4.78082073,3446.4,3446.3,14.905504]
["bitfinex","ETHUSD",1762910574841,5.23272073,3446.4,3446.3,14.5]
["bitfinex","ETHUSD",1762910575035,2.90174685,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762910575343,4.75848516,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762910575661,5.23258516,3446.2,3446.1,14.505]
["bitfinex","ETHUSD",1762910575873,5.23258516,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762910578953,5.23258516,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762910580504,0.4563,3446.0,3445.7,0.001]
["bitfinex","ETHUSD",1762910580642,9.74599835,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762910580842,11.249953,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762910581090,11.734353,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762910581305,3.35595214,3445.6,3445.5,1e-08]
["bitfinex","ETHUSD",1762910581582,4.03616141,3445.4,3445.1,0.005]
["bitfinex","ETHUSD",1762910581788,4.74915892,3445.4,3445.1,0.005]
["bitfinex","ETHUSD",1762910581980,5.23355892,3445.4,3445.1,0.005]
["bitfinex","ETHUSD",1762910585055,4.03616141,3445.4,3445.1,0.005]
["bitfinex","ETHUSD",1762910585252,4.98646141,3445.4,3445.1,0.005]
["bitfinex","ETHUSD",1762910586585,3.3323891,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762910586750,10.7779609,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762910586945,11.2623609,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762910587381,4.9505299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762910587891,4.4661299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762910588088,2.90239654,3445.5,3445.2,0.405504]
["bitfinex","ETHUSD",1762910588432,2.90250486,3445.3,3445.2,0.811004]
["bitfinex","ETHUSD",1762910588606,2.9025891,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762910588811,3.3323891,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762910589787,4.9505299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762910590364,4.4661299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762910590583,1.1337408,3445.2,3445.1,0.54070001]
["bitfinex","ETHUSD",1762910590985,1.1337408,3445.2,3445.1,0.94620401]
["bitfinex","ETHUSD",1762910592524,4.5022299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762910592823,4.0363299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762910592972,4.5022299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762910593705,4.0363299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762910594717,4.5022299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762910594878,4.9866299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762910595942,4.0363299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762910596091,1.1337408,3445.2,3445.1,0.40550001]
["bitfinex","ETHUSD",1762910596413,4.0363299,3445.2,3445.1,0.54070001]
["bitfinex","ETHUSD",1762910596580,1.1337408,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762910596776,4.0363299,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762910597018,1.1337408,3445.2,3445.1,0.94720401]
["bitfinex","ETHUSD",1762910597184,0.002,3445.4,3445.2,0.405504]
["bitfinex","ETHUSD",1762910597384,0.002,3445.4,3445.3,0.811004]
["bitfinex","ETHUSD",1762910598305,0.002,3445.4,3445.3,1.216504]
["bitfinex","ETHUSD",1762910600632,0.002,3445.4,3445.3,0.811004]
["bitfinex","ETHUSD",1762910600833,2.90442061,3445.4,3445.3,0.405504]
["bitfinex","ETHUSD",1762910601036,4.03816141,3445.4,3445.3,0.405504]
["bitfinex","ETHUSD",1762910601236,4.30879345,3445.4,3445.3,0.405504]
["bitfinex","ETHUSD",1762910601531,4.0363299,3445.2,3445.1,0.13620001]
["bitfinex","ETHUSD",1762910601738,1.1337408,3445.2,3445.1,0.54170401]
["bitfinex","ETHUSD",1762910601943,1.1337408,3445.2,3445.1,0.94720401]
["bitfinex","ETHUSD",1762910602097,1.40489975,3445.2,3445.1,0.94720401]
["bitfinex","ETHUSD",1762910602441,1.1337408,3445.2,3445.1,0.94720401]
["bitfinex","ETHUSD",1762910602605,4.77338532,3445.2,3445.1,0.40650401]
["bitfinex","ETHUSD",1762910602799,5.38778532,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762910604411,4.90338532,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762910605402,4.43748532,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762910606136,5.37858532,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762910606730,4.92058532,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762910607439,5.37858532,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762910608050,4.03641416,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762910608257,5.20436958,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762910609015,4.74636958,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762910609454,4.30756958,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762910610616,5.24866958,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762910611055,4.30756958,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762910611262,4.43756958,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762910611430,5.37866958,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762910617250,4.43756958,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762910617445,4.92066958,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762910618759,5.37866958,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762910620175,0.40115542,3445.1,3445.0,0.812004]
["bitfinex","ETHUSD",1762910620380,4.24492878,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762910620678,11.69110022,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762910621532,2.90317898,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762910621846,11.22590584,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762910622058,11.68390584,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762910623182,11.23360584,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762910623739,11.69160584,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762910626404,11.69160584,3444.5,3443.3,14.5]
["bitfinex","ETHUSD",1762910626405,2.90360046,3444.0,3443.3,14.5]
["bitfinex","ETHUSD",1762910626608,11.23352732,3444.0,3443.3,14.5]
["bitfinex","ETHUSD",1762910626765,11.69152732,3444.0,3443.3,14.5]
["bitfinex","ETHUSD",1762910628115,4.92169632,3444.0,3443.6,0.1352]
["bitfinex","ETHUSD",1762910628263,5.37969632,3444.0,3443.1,0.005]
["bitfinex","ETHUSD",1762910628609,5.37969632,3444.0,3443.2,14.5]
["bitfinex","ETHUSD",1762910629263,5.37969632,3444.0,3443.1,0.005]
["bitfinex","ETHUSD",1762910629499,2.90427509,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762910629700,10.75160195,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762910629900,10.75160195,3443.2,3443.1,14.505]
["bitfinex","ETHUSD",1762910630211,11.23470195,3443.2,3443.1,14.505]
["bitfinex","ETHUSD",1762910630417,11.69270195,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762910632686,4.43977095,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762910633133,4.92287095,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762910633301,5.38087095,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762910638906,5.38087095,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762910640006,4.92287095,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762910641128,11.64255374,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762910641427,11.15535374,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762910641728,11.64255374,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762910641930,11.15535374,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762910642330,11.64255374,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762910645552,4.43977095,3443.2,3443.1,0.54070001]
["bitfinex","ETHUSD",1762910645853,0.13,3443.2,3443.1,1.35170401]
["bitfinex","ETHUSD",1762910646706,0.13,3443.2,3443.1,15.85170401]
["bitfinex","ETHUSD",1762910647059,0.13,3443.6,3443.2,0.405504]
["bitfinex","ETHUSD",1762910647205,0.13,3443.6,3443.5,0.405504]
["bitfinex","ETHUSD",1762910647401,4.03835332,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762910647652,4.03860644,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762910647860,5.70669984,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762910648204,5.22599984,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762910648606,5.22610168,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762910648809,4.92032881,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762910649450,4.16860644,3442.5,3442.4,0.5417]
["bitfinex","ETHUSD",1762910649607,4.43964057,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762910649806,4.92034057,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762910650011,5.40754057,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762910650234,5.40754057,3442.5,3442.1,0.005]
["bitfinex","ETHUSD",1762910650235,4.03869083,3442.4,3442.1,0.005]
["bitfinex","ETHUSD",1762910650418,4.90342496,3442.4,3442.1,0.005]
["bitfinex","ETHUSD",1762910650635,10.27151121,3442.0,3441.0,15.0407]
["bitfinex","ETHUSD",1762910650828,11.00644534,3442.0,3441.0,15.0407]
["bitfinex","ETHUSD",1762910651022,10.67254534,3442.0,3441.0,14.6352]
["bitfinex","ETHUSD",1762910651221,10.67254534,3442.0,3441.9,0.4065]
["bitfinex","ETHUSD",1762910651222,7.76725772,3442.0,3441.9,0.4065]
["bitfinex","ETHUSD",1762910651422,10.67254534,3442.0,3441.9,0.812]
["bitfinex","ETHUSD",1762910651933,1.53477493,3442.0,3441.9,0.812]
["bitfinex","ETHUSD",1762910652249,0.13,3442.0,3441.9,1.217504]
["bitfinex","ETHUSD",1762910652459,3.30654228,3442.0,3441.9,1.217504]
["bitfinex","ETHUSD",1762910652855,3.30654,3442.0,3441.9,1.217504]
["bitfinex","ETHUSD",1762910653056,0.13,3442.0,3441.9,1.217504]
["bitfinex","ETHUSD",1762910653257,3.30661694,3442.0,3441.9,1.217504]
["bitfinex","ETHUSD",1762910653554,10.67284053,3442.0,3441.9,0.4065]
["bitfinex","ETHUSD",1762910654846,10.67284053,3442.0,3441.9,0.001]
["bitfinex","ETHUSD",1762910655458,11.15354053,3442.0,3441.9,0.001]
["bitfinex","ETHUSD",1762910656262,10.67284053,3442.0,3441.9,0.001]
["bitfinex","ETHUSD",1762910656424,11.64074053,3442.0,3441.9,0.001]
["bitfinex","ETHUSD",1762910657361,11.15354053,3442.0,3441.9,0.001]
["bitfinex","ETHUSD",1762910657560,10.67284053,3442.0,3441.9,0.001]
["bitfinex","ETHUSD",1762910657952,11.15354053,3442.0,3441.9,0.001]
["bitfinex","ETHUSD",1762910658262,4.03919724,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762910658469,4.87042656,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762910658625,5.35762656,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762910658830,5.35762656,3441.8,3441.1,0.006]
["bitfinex","ETHUSD",1762910658831,4.03970383,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762910659151,11.15371594,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762910659535,11.64091594,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762910660271,10.67351594,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762910660950,11.15421594,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762910661359,11.64141594,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762910661870,3.33611639,3440.9,3440.4,0.001]
["bitfinex","ETHUSD",1762910662044,10.27277786,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762910662246,10.54410718,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762910662463,10.67410718,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762910663982,10.67410718,3440.5,3439.5,0.405504]
["bitfinex","ETHUSD",1762910663983,0.395,3440.2,3438.3,0.15173814]
["bitfinex","ETHUSD",1762910664281,0.395,3440.2,3438.7,0.4065]
["bitfinex","ETHUSD",1762910664282,1.1337408,3439.2,3438.7,0.4065]
["bitfinex","ETHUSD",1762910664452,4.04139374,3439.2,3439.1,0.4115]
["bitfinex","ETHUSD",1762910664783,1.1337408,3439.2,3439.1,0.818]
["bitfinex","ETHUSD",1762910665544,4.04139374,3439.2,3439.1,0.818]
["bitfinex","ETHUSD",1762910665768,1.1337408,3439.2,3439.1,0.818]
["bitfinex","ETHUSD",1762910665977,4.04139374,3439.2,3439.1,0.818]
["bitfinex","ETHUSD",1762910666375,4.04139374,3439.2,3439.1,0.4115]
["bitfinex","ETHUSD",1762910667074,4.04139374,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762910667480,5.12109374,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762910667645,2.90824487,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762910667850,10.40446846,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762910668484,2.90849863,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762910668651,4.52833943,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762910668861,1.1337408,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762910669091,1.1337408,3438.2,3438.1,0.9532]
["bitfinex","ETHUSD",1762910669092,1.2637408,3438.2,3438.1,0.9532]
["bitfinex","ETHUSD",1762910669404,6.23248279,3439.5,3438.2,3.3139994]
["bitfinex","ETHUSD",1762910669547,2.90757417,3439.3,3438.1,1.2687]
["bitfinex","ETHUSD",1762910669747,6.23248279,3439.5,3438.4,0.405504]
["bitfinex","ETHUSD",1762910669962,6.23248279,3439.9,3438.9,0.405504]
["bitfinex","ETHUSD",1762910670156,2.90739039,3439.6,3438.9,0.405504]
["bitfinex","ETHUSD",1762910670714,2.90739039,3439.6,3438.1,0.8622]
["bitfinex","ETHUSD",1762910670715,6.23248279,3440.3,3439.1,0.405504]
["bitfinex","ETHUSD",1762910671002,2.90665176,3440.4,3439.6,0.405504]
["bitfinex","ETHUSD",1762910671215,2.90665176,3440.4,3439.7,0.0290723]
["bitfinex","ETHUSD",1762910671566,6.23248279,3440.7,3439.9,0.405504]
["bitfinex","ETHUSD",1762910671760,2.91122398,3440.9,3439.9,0.405504]
["bitfinex","ETHUSD",1762910672404,1.1337408,3440.7,3440.0,14.5]
["bitfinex","ETHUSD",1762910672564,2.9112164,3440.9,3440.1,3.31239507]
["bitfinex","ETHUSD",1762910672760,1.1337408,3440.7,3440.1,0.405504]
["bitfinex","ETHUSD",1762910672984,4.04054854,3440.2,3440.1,0.405504]
["bitfinex","ETHUSD",1762910673163,1.1337408,3440.2,3440.1,0.405504]
["bitfinex","ETHUSD",1762910675164,1.1337408,3440.2,3440.0,14.5]
["bitfinex","ETHUSD",1762910675165,4.04063304,3440.1,3440.0,14.5]
["bitfinex","ETHUSD",1762910675772,1.1337408,3439.7,3439.3,0.405504]
["bitfinex","ETHUSD",1762910675994,1.1337408,3440.1,3439.3,3.31306398]
["bitfinex","ETHUSD",1762910676290,6.23248279,3440.4,3439.5,0.405504]
["bitfinex","ETHUSD",1762910676291,1.1337408,3440.2,3439.5,0.405504]
["bitfinex","ETHUSD",1762910676661,1.1337408,3439.9,3439.3,0.405504]
["bitfinex","ETHUSD",1762910677170,1.1337408,3439.9,3439.5,0.405504]
["bitfinex","ETHUSD",1762910677383,6.23248279,3440.4,3439.5,0.405504]
["bitfinex","ETHUSD",1762910677384,1.1337408,3440.1,3439.5,0.405504]
["bitfinex","ETHUSD",1762910677590,1.1337408,3439.9,3439.3,0.405504]
["bitfinex","ETHUSD",1762910677786,2.90711367,3439.9,3439.3,0.405504]
["bitfinex","ETHUSD",1762910678100,2.90711367,3439.9,3439.7,0.405504]
["bitfinex","ETHUSD",1762910678394,1.1337408,3440.3,3439.7,0.405504]
["bitfinex","ETHUSD",1762910678628,2.90712855,3439.9,3439.3,0.405504]
["bitfinex","ETHUSD",1762910678808,1.1337408,3439.2,3437.3,2.90921426]
["bitfinex","ETHUSD",1762910679097,1.1337408,3439.2,3437.1,0.005]
["bitfinex","ETHUSD",1762910679098,1.1337408,3438.8,3438.2,14.5]
["bitfinex","ETHUSD",1762910679396,2.90808317,3438.7,3438.3,0.405504]
["bitfinex","ETHUSD",1762910679561,1.1337408,3438.8,3438.3,0.405504]
["bitfinex","ETHUSD",1762910679762,1.1337408,3439.0,3437.9,0.721]
["bitfinex","ETHUSD",1762910679967,6.23248279,3439.3,3437.9,0.721]
["bitfinex","ETHUSD",1762910680169,1.1337408,3439.2,3438.3,0.405504]
["bitfinex","ETHUSD",1762910680501,1.1337408,3439.2,3438.2,2.90846303]
["bitfinex","ETHUSD",1762910680665,1.1337408,3439.2,3438.2,0.405504]
["bitfinex","ETHUSD",1762910680868,1.1337408,3439.6,3438.6,2.90808552]
["bitfinex","ETHUSD",1762910681169,2.90757845,3439.3,3438.7,1.126504]
["bitfinex","ETHUSD",1762910681396,2.90775816,3439.1,3438.7,1.126504]
["bitfinex","ETHUSD",1762910681595,1.1337408,3439.0,3438.6,0.721]
["bitfinex","ETHUSD",1762910682619,1.1337408,3439.4,3438.6,0.721]
["bitfinex","ETHUSD",1762910682789,9.13994419,3439.5,3438.6,0.721]
["bitfinex","ETHUSD",1762910682790,1.1337408,3438.8,3438.6,0.721]
["bitfinex","ETHUSD",1762910682987,1.1337408,3439.4,3438.4,0.721]
["bitfinex","ETHUSD",1762910683313,9.60284419,3439.5,3438.5,0.405504]
["bitfinex","ETHUSD",1762910683314,1.1337408,3438.8,3438.5,0.405504]
["bitfinex","ETHUSD",1762910683820,2.90808061,3438.7,3438.2,1.126504]
["bitfinex","ETHUSD",1762910684196,4.0416393,3439.0,3438.1,0.8612]
["bitfinex","ETHUSD",1762910684197,2.90799284,3438.8,3438.1,0.8612]
["bitfinex","ETHUSD",1762910684391,2.90799284,3438.8,3438.1,3.76976973]
["bitfinex","ETHUSD",1762910684592,2.90799284,3438.8,3438.2,0.405504]
["bitfinex","ETHUSD",1762910684820,4.04159903,3439.0,3438.2,0.405504]
["bitfinex","ETHUSD",1762910685025,1.1337408,3439.0,3438.2,3.31393966]
["bitfinex","ETHUSD",1762910685227,1.1337408,3439.0,3438.4,0.405504]
["bitfinex","ETHUSD",1762910685423,1.1337408,3439.0,3438.3,0.405504]
["bitfinex","ETHUSD",1762910685624,1.1337408,3438.8,3438.3,0.405504]
["bitfinex","ETHUSD",1762910685828,4.04173381,3438.8,3438.3,0.405504]
["bitfinex","ETHUSD",1762910686731,1.1337408,3438.8,3438.3,0.405504]
["bitfinex","ETHUSD",1762910686927,1.1337408,3438.8,3438.5,0.405504]
["bitfinex","ETHUSD",1762910687302,1.1337408,3438.8,3438.6,0.405504]
["bitfinex","ETHUSD",1762910687721,1.1337408,3438.8,3438.4,3.31374983]
["bitfinex","ETHUSD",1762910688028,1.1337408,3438.8,3438.2,2.9084927]
["bitfinex","ETHUSD",1762910688029,1.1337408,3438.8,3438.2,0.405504]
["bitfinex","ETHUSD",1762910688209,1.1337408,3438.8,3438.4,0.405504]
["bitfinex","ETHUSD",1762910688527,1.1337408,3438.8,3438.5,2.90824441]
["bitfinex","ETHUSD",1762910688726,1.1337408,3438.8,3438.4,2.90829939]
["bitfinex","ETHUSD",1762910689230,1.1337408,3438.8,3438.5,3.31367767]
["bitfinex","ETHUSD",1762910689619,1.1337408,3439.0,3438.7,0.405504]
["bitfinex","ETHUSD",1762910689821,1.1337408,3439.4,3438.7,0.405504]
["bitfinex","ETHUSD",1762910690023,0.27139046,3439.3,3438.7,0.405504]
["bitfinex","ETHUSD",1762910690228,0.27139046,3439.2,3438.7,3.31354792]
["bitfinex","ETHUSD",1762910690411,1.1337408,3439.3,3438.7,3.31354792]
["bitfinex","ETHUSD",1762910690740,0.27147918,3439.2,3438.7,3.31354792]
["bitfinex","ETHUSD",1762910690928,1.1337408,3439.6,3438.9,0.405504]
["bitfinex","ETHUSD",1762910691129,0.27147055,3439.5,3439.1,0.405504]
["bitfinex","ETHUSD",1762910691310,2.90763149,3439.3,3439.1,0.405504]
["bitfinex","ETHUSD",1762910691512,1.1337408,3439.4,3439.1,0.405504]
["bitfinex","ETHUSD",1762910691709,0.27156109,3439.3,3439.1,0.405504]
["bitfinex","ETHUSD",1762910691902,2.90723028,3439.7,3439.1,0.405504]
["bitfinex","ETHUSD",1762910692103,0.27155832,3439.6,3439.1,0.405504]
["bitfinex","ETHUSD",1762910692404,2.90766072,3439.2,3439.0,0.405504]
["bitfinex","ETHUSD",1762910692606,2.907991,3438.9,3438.8,0.72]
["bitfinex","ETHUSD",1762910692850,2.90782204,3439.0,3438.9,0.405504]
["bitfinex","ETHUSD",1762910693354,1.1337408,3439.3,3438.6,0.405504]
["bitfinex","ETHUSD",1762910693517,2.90789201,3439.0,3438.6,0.405504]
["bitfinex","ETHUSD",1762910693717,4.04156284,3439.0,3438.6,0.405504]
["bitfinex","ETHUSD",1762910693919,1.40542464,3438.9,3438.4,0.405504]
["bitfinex","ETHUSD",1762910694223,6.23248279,3439.4,3438.4,0.405504]
["bitfinex","ETHUSD",1762910694224,0.4629,3440.1,3438.4,0.405504]
["bitfinex","ETHUSD",1762910694408,0.27167945,3439.8,3438.9,3.31335486]
["bitfinex","ETHUSD",1762910694616,0.27167945,3439.7,3439.0,0.72]
["bitfinex","ETHUSD",1762910694957,1.1337408,3439.5,3439.0,3.62781452]
["bitfinex","ETHUSD",1762910695117,0.27167945,3439.4,3439.0,3.62781452]
["bitfinex","ETHUSD",1762910695318,0.27167945,3439.3,3439.0,0.72]
["bitfinex","ETHUSD",1762910695651,1.1337408,3439.1,3438.5,0.405504]
["bitfinex","ETHUSD",1762910695850,1.1337408,3439.6,3438.5,0.405504]
["bitfinex","ETHUSD",1762910696053,2.90788457,3439.0,3438.4,0.405504]
["bitfinex","ETHUSD",1762910696267,1.1337408,3439.4,3438.4,0.405504]
["bitfinex","ETHUSD",1762910696268,2.90792288,3438.9,3438.4,0.405504]
["bitfinex","ETHUSD",1762910696818,0.4829,3439.3,3438.4,0.405504]
["bitfinex","ETHUSD",1762910697057,0.27168825,3439.2,3438.4,0.405504]
["bitfinex","ETHUSD",1762910697230,1.1337408,3438.8,3438.4,0.405504]
["bitfinex","ETHUSD",1762910697551,2.90796124,3438.9,3438.2,2.90848723]
["bitfinex","ETHUSD",1762910697552,0.4829,3439.3,3438.2,1.125504]
["bitfinex","ETHUSD",1762910697749,1.1337408,3438.7,3438.2,1.125504]
["bitfinex","ETHUSD",1762910697916,0.4829,3439.3,3438.2,0.405504]
["bitfinex","ETHUSD",1762910698116,0.75459908,3439.2,3438.2,0.72]
["bitfinex","ETHUSD",1762910698319,0.75459908,3439.2,3438.1,0.1412]
["bitfinex","ETHUSD",1762910698320,1.1337408,3438.6,3438.3,0.405504]
["bitfinex","ETHUSD",1762910698672,1.1337408,3438.8,3438.3,0.405504]
["bitfinex","ETHUSD",1762910698973,1.1337408,3438.9,3438.3,3.31391709]
["bitfinex","ETHUSD",1762910699667,2.90791593,3438.9,3438.3,3.31391709]
["bitfinex","ETHUSD",1762910699821,2.90791593,3438.9,3438.3,0.405504]
["bitfinex","ETHUSD",1762910700333,1.1337408,3438.7,3438.3,0.405504]
["bitfinex","ETHUSD",1762910700872,1.1337408,3438.8,3438.3,0.405504]
["bitfinex","ETHUSD",1762910701461,1.1337408,3439.0,3438.4,2.90827153]
["bitfinex","ETHUSD",1762910701762,0.27182616,3438.9,3438.4,2.90827153]
["bitfinex","ETHUSD",1762910701959,2.90784204,3439.0,3438.4,0.405504]
["bitfinex","ETHUSD",1762910702277,1.1337408,3438.7,3438.2,0.405504]
["bitfinex","ETHUSD",1762910702674,2.90783467,3439.0,3438.4,0.405504]
["bitfinex","ETHUSD",1762910702875,0.27191173,3438.9,3438.4,0.405504]
["bitfinex","ETHUSD",1762910703079,2.90783467,3439.0,3438.4,0.405504]
["bitfinex","ETHUSD",1762910703380,0.27199383,3438.9,3438.2,3.31395558]
["bitfinex","ETHUSD",1762910703588,0.4822,3439.3,3438.2,0.405504]
["bitfinex","ETHUSD",1762910703892,0.2720079,3439.2,3438.2,0.405504]
["bitfinex","ETHUSD",1762910704115,1.1337408,3438.7,3438.4,0.405504]
["bitfinex","ETHUSD",1762910704922,2.90849863,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762910705079,4.79900852,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762910705264,5.28120852,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762910705868,5.28120852,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762910712084,11.61385064,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762910715543,11.6125961,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762910717062,12.06884954,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762910722374,11.6125961,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762910722744,11.6145961,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762910725295,11.6145961,3438.2,3437.1,0.005]
["bitfinex","ETHUSD",1762910725296,2.90875243,3437.9,3437.1,0.005]
["bitfinex","ETHUSD",1762910725460,10.37572773,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762910725660,11.61344228,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762910726284,11.13124228,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762910727294,0.27091455,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762910727608,3.18025936,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762910728697,11.59244228,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762910728900,10.64664228,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762910729670,11.10034228,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762910730369,11.59244228,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762910730590,11.10034228,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762910730862,11.59244228,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762910731577,11.10034228,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762910731919,4.31400016,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762910732279,3.18025936,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762910732714,0.27091455,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762910733312,4.31400016,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762910734517,11.59244228,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762910734676,2.91019149,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762910734881,4.31484684,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762910735980,4.31484684,3436.2,3436.1,0.410504]
["bitfinex","ETHUSD",1762910735981,1.40465535,3436.2,3436.1,0.410504]
["bitfinex","ETHUSD",1762910736194,1.1337408,3436.2,3436.1,0.410504]
["bitfinex","ETHUSD",1762910736706,1.40639866,3436.2,3436.1,0.410504]
["bitfinex","ETHUSD",1762910738141,1.40639866,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762910738142,4.31659015,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762910738731,11.10293227,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762910738947,11.10293227,3436.2,3435.1,0.005]
["bitfinex","ETHUSD",1762910738948,4.04477945,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762910739099,4.31743731,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762910739279,4.77113731,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762910739716,4.77113731,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762910740025,4.31743731,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762910740393,1.40639866,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762910740724,4.31743731,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762910741224,4.31743731,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762910742227,4.31743731,3435.2,3435.1,14.506]
["bitfinex","ETHUSD",1762910742701,1.40539059,3435.2,3435.1,14.506]
["bitfinex","ETHUSD",1762910742982,4.31642924,3435.2,3435.1,14.506]
["bitfinex","ETHUSD",1762910743182,4.31642924,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762910744320,1.40539059,3435.2,3435.1,14.911504]
["bitfinex","ETHUSD",1762910744502,2.91061122,3435.8,3435.1,14.911504]
["bitfinex","ETHUSD",1762910744708,1.40514081,3435.7,3435.1,14.911504]
["bitfinex","ETHUSD",1762910744916,0.27140001,3435.6,3435.1,14.911504]
["bitfinex","ETHUSD",1762910745257,1.40514081,3435.5,3435.1,14.911504]
["bitfinex","ETHUSD",1762910745520,1.1337408,3435.2,3435.1,14.911504]
["bitfinex","ETHUSD",1762910745910,1.1337408,3436.1,3435.1,14.911504]
["bitfinex","ETHUSD",1762910746218,2.91081164,3435.5,3435.1,14.911504]
["bitfinex","ETHUSD",1762910746423,0.27138348,3435.4,3435.1,14.911504]
["bitfinex","ETHUSD",1762910746638,2.91081164,3435.5,3435.1,14.911504]
["bitfinex","ETHUSD",1762910746843,2.91022994,3436.2,3435.1,14.911504]
["bitfinex","ETHUSD",1762910746844,0.27137605,3435.4,3435.2,0.405504]
["bitfinex","ETHUSD",1762910747027,1.1337408,3435.5,3435.2,0.405504]
["bitfinex","ETHUSD",1762910747226,0.27136931,3435.4,3435.2,0.405504]
["bitfinex","ETHUSD",1762910747436,2.91063232,3435.7,3435.2,0.405504]
["bitfinex","ETHUSD",1762910747607,0.27136622,3435.6,3435.3,0.02910953]
["bitfinex","ETHUSD",1762910747941,1.1337408,3436.2,3435.2,3.3165186]
["bitfinex","ETHUSD",1762910748127,1.1337408,3436.0,3435.2,3.3165186]
["bitfinex","ETHUSD",1762910748328,3.1817883,3435.9,3435.2,0.405504]
["bitfinex","ETHUSD",1762910748530,0.27132736,3435.8,3435.2,4.03353367]
["bitfinex","ETHUSD",1762910748728,1.1337408,3436.0,3435.3,2.91094683]
["bitfinex","ETHUSD",1762910748916,0.27134559,3435.9,3435.3,2.91094683]
["bitfinex","ETHUSD",1762910749122,0.27134559,3435.8,3435.3,2.91094683]
["bitfinex","ETHUSD",1762910749324,1.1337408,3436.0,3435.3,2.91094683]
["bitfinex","ETHUSD",1762910749630,1.1337408,3436.0,3435.2,1.122504]
["bitfinex","ETHUSD",1762910749631,2.91053029,3435.8,3435.2,1.122504]
["bitfinex","ETHUSD",1762910749823,1.1337408,3435.8,3435.2,0.405504]
["bitfinex","ETHUSD",1762910750024,2.91059101,3435.8,3435.2,1.122504]
["bitfinex","ETHUSD",1762910750405,1.1337408,3435.8,3435.2,0.405504]
["bitfinex","ETHUSD",1762910750609,0.95057379,3437.5,3435.4,0.405504]
["bitfinex","ETHUSD",1762910750849,0.27137073,3437.0,3435.8,0.405504]
["bitfinex","ETHUSD",1762910751032,1.1337408,3436.7,3436.0,0.405504]
["bitfinex","ETHUSD",1762910751343,1.1337408,3436.5,3436.2,0.405504]
["bitfinex","ETHUSD",1762910751649,1.1337408,3436.5,3436.1,14.5]
["bitfinex","ETHUSD",1762910751650,0.27137073,3436.4,3436.0,0.405504]
["bitfinex","ETHUSD",1762910751819,0.27137073,3436.3,3435.9,0.717]
["bitfinex","ETHUSD",1762910752024,2.90979337,3436.7,3436.3,0.405504]
["bitfinex","ETHUSD",1762910752218,1.1337408,3436.5,3436.3,0.405504]
["bitfinex","ETHUSD",1762910752441,0.27138404,3436.4,3436.3,0.405504]
["bitfinex","ETHUSD",1762910752823,2.91143688,3437.1,3436.3,0.405504]
["bitfinex","ETHUSD",1762910753026,4.04352209,3436.7,3436.3,0.405504]
["bitfinex","ETHUSD",1762910753349,0.27141429,3436.6,3436.3,0.405504]
["bitfinex","ETHUSD",1762910753521,2.90977143,3436.7,3436.3,0.405504]
["bitfinex","ETHUSD",1762910753722,4.31505797,3436.6,3436.3,0.405504]
["bitfinex","ETHUSD",1762910753935,2.91002211,3436.4,3436.3,0.405504]
["bitfinex","ETHUSD",1762910754145,1.1337408,3436.1,3435.2,10.27]
["bitfinex","ETHUSD",1762910754357,3.63519855,3436.4,3435.1,0.723]
["bitfinex","ETHUSD",1762910754358,1.1337408,3435.5,3435.1,0.723]
["bitfinex","ETHUSD",1762910754662,2.91086918,3435.4,3435.3,14.5]
["bitfinex","ETHUSD",1762910754983,2.91080292,3435.5,3435.4,0.405504]
["bitfinex","ETHUSD",1762910755159,2.91072238,3435.6,3435.3,14.5]
["bitfinex","ETHUSD",1762910755330,4.04460998,3435.4,3435.3,14.5]
["bitfinex","ETHUSD",1762910756360,4.04460998,3435.4,3435.3,14.905504]
["bitfinex","ETHUSD",1762910757037,1.1337408,3435.4,3435.3,14.905504]
["bitfinex","ETHUSD",1762910757244,4.04460998,3435.4,3435.3,14.905504]
["bitfinex","ETHUSD",1762910758267,4.04460998,3435.4,3435.3,0.405504]
["bitfinex","ETHUSD",1762910758579,4.04477945,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762910758779,4.7901539,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762910758986,1.40541525,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762910759277,4.3164539,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762910759632,1.40541525,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762910759832,1.1337408,3435.2,3435.1,14.911504]
["bitfinex","ETHUSD",1762910760577,2.91060606,3435.8,3435.1,14.911504]
["bitfinex","ETHUSD",1762910760578,1.1337408,3435.8,3435.1,14.911504]
["bitfinex","ETHUSD",1762910760870,1.1357408,3436.1,3435.2,0.405504]
["bitfinex","ETHUSD",1762910761193,1.1337408,3435.8,3435.3,0.405504]
["bitfinex","ETHUSD",1762910761395,0.002,3436.1,3435.1,0.006]
["bitfinex","ETHUSD",1762910761618,2.91083039,3435.5,3435.4,14.5]
["bitfinex","ETHUSD",1762910762677,1.1337408,3435.2,3435.1,0.723]
["bitfinex","ETHUSD",1762910762867,2.91050351,3435.9,3435.1,0.723]
["bitfinex","ETHUSD",1762910762868,4.04460998,3435.4,3435.1,0.006]
["bitfinex","ETHUSD",1762910763070,1.1337408,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762910763306,2.91094473,3435.4,3435.2,0.405504]
["bitfinex","ETHUSD",1762910763485,2.91094101,3435.4,3435.2,0.405504]
["bitfinex","ETHUSD",1762910763678,6.25838445,3435.8,3435.1,14.506]
["bitfinex","ETHUSD",1762910763679,6.25838445,3435.8,3435.1,0.411504]
["bitfinex","ETHUSD",1762910764003,1.1337408,3435.3,3435.1,0.411504]
["bitfinex","ETHUSD",1762910764188,1.1337408,3435.3,3435.2,14.905504]
["bitfinex","ETHUSD",1762910765081,1.1337408,3435.7,3435.3,0.405504]
["bitfinex","ETHUSD",1762910765323,1.1337408,3436.5,3435.3,0.405504]
["bitfinex","ETHUSD",1762910765483,0.27199817,3436.0,3435.6,0.405504]
["bitfinex","ETHUSD",1762910765702,2.91016938,3436.3,3435.8,0.405504]
["bitfinex","ETHUSD",1762910766021,0.27199427,3436.0,3435.8,0.717]
["bitfinex","ETHUSD",1762910766170,2.91036088,3436.0,3435.9,0.405504]
["bitfinex","ETHUSD",1762910766371,3.18236406,3436.0,3435.8,0.405504]
["bitfinex","ETHUSD",1762910766585,0.27200318,3435.9,3435.8,0.405504]
["bitfinex","ETHUSD",1762910766766,0.27200318,3435.9,3435.8,14.905504]
["bitfinex","ETHUSD",1762910766983,3.18244876,3435.9,3435.8,14.905504]
["bitfinex","ETHUSD",1762910767212,3.18244876,3435.9,3435.8,14.5]
["bitfinex","ETHUSD",1762910768107,4.31618956,3435.9,3435.8,14.5]
["bitfinex","ETHUSD",1762910768594,1.40574398,3435.9,3435.8,14.905504]
["bitfinex","ETHUSD",1762910768802,1.40587154,3435.9,3435.8,14.905504]
["bitfinex","ETHUSD",1762910768988,1.40587154,3435.9,3435.8,15.621504]
["bitfinex","ETHUSD",1762910769416,4.31631712,3435.9,3435.8,15.621504]
["bitfinex","ETHUSD",1762910769937,4.31631712,3435.9,3435.8,14.5]
["bitfinex","ETHUSD",1762910770443,4.31631712,3435.9,3435.1,0.006]
["bitfinex","ETHUSD",1762910770444,2.91086918,3435.4,3435.1,0.006]
["bitfinex","ETHUSD",1762910770604,4.79006528,3435.9,3435.1,0.006]
["bitfinex","ETHUSD",1762910770605,2.91103865,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762910770800,1.1337408,3435.7,3435.1,0.006]
["bitfinex","ETHUSD",1762910771021,0.27229774,3435.6,3435.2,14.5]
["bitfinex","ETHUSD",1762910771214,4.04469471,3435.3,3435.2,14.5]
["bitfinex","ETHUSD",1762910771501,4.31699245,3435.3,3435.2,14.5]
["bitfinex","ETHUSD",1762910773212,11.0490769,3435.3,3435.2,14.5]
["bitfinex","ETHUSD",1762910773419,11.5438769,3435.3,3435.2,14.5]
["bitfinex","ETHUSD",1762910774030,1.40603854,3435.3,3435.2,14.5]
["bitfinex","ETHUSD",1762910775023,0.27229774,3435.3,3435.2,14.905504]
["bitfinex","ETHUSD",1762910775246,0.002,3436.1,3435.4,0.405504]
["bitfinex","ETHUSD",1762910775422,0.27251728,3436.0,3435.6,0.405504]
["bitfinex","ETHUSD",1762910775605,0.002,3436.1,3435.8,0.405504]
["bitfinex","ETHUSD",1762910775606,0.27251728,3435.9,3435.8,0.405504]
["bitfinex","ETHUSD",1762910775943,0.002,3436.1,3435.8,18.56113959]
["bitfinex","ETHUSD",1762910776106,0.27246587,3436.0,3435.9,3.31594958]
["bitfinex","ETHUSD",1762910776311,0.002,3436.1,3436.0,3.31586488]
["bitfinex","ETHUSD",1762910776536,0.002,3436.1,3436.0,0.405504]
["bitfinex","ETHUSD",1762910776965,0.002,3436.1,3436.0,1.121504]
["bitfinex","ETHUSD",1762910777237,0.27442345,3436.1,3436.0,1.121504]
["bitfinex","ETHUSD",1762910777438,0.002,3436.1,3436.0,1.121504]
["bitfinex","ETHUSD",1762910777644,0.002,3436.1,3436.0,4.06096848]
["bitfinex","ETHUSD",1762910777845,0.002,3436.1,3436.0,4.03186488]
["bitfinex","ETHUSD",1762910778046,0.27238571,3436.9,3436.1,0.405504]
["bitfinex","ETHUSD",1762910778278,1.1337408,3437.2,3436.6,0.405504]
["bitfinex","ETHUSD",1762910778593,0.27217523,3437.0,3436.8,3.31517351]
["bitfinex","ETHUSD",1762910778762,2.90926913,3437.3,3436.8,0.405504]
["bitfinex","ETHUSD",1762910778959,0.27216099,3437.0,3436.8,0.405504]
["bitfinex","ETHUSD",1762910779174,2.91111218,3437.5,3437.0,0.405504]
["bitfinex","ETHUSD",1762910779477,0.27402159,3437.1,3436.3,0.405504]
["bitfinex","ETHUSD",1762910779679,0.27402159,3437.1,3435.9,0.405504]
["bitfinex","ETHUSD",1762910779680,0.76680262,3437.0,3435.9,0.405504]
["bitfinex","ETHUSD",1762910779975,4.04367823,3436.5,3436.4,14.905504]
["bitfinex","ETHUSD",1762910780154,2.91033779,3436.1,3435.8,0.716]
["bitfinex","ETHUSD",1762910780375,1.1337408,3436.5,3435.3,0.001]
["bitfinex","ETHUSD",1762910780561,1.40577941,3436.4,3435.4,0.716]
["bitfinex","ETHUSD",1762910780862,2.91071551,3435.6,3435.3,0.717]
["bitfinex","ETHUSD",1762910781068,0.27209179,3435.5,3435.3,0.717]
["bitfinex","ETHUSD",1762910781269,2.91062777,3435.7,3435.3,0.717]
["bitfinex","ETHUSD",1762910781495,0.27210055,3435.6,3435.3,0.001]
["bitfinex","ETHUSD",1762910781647,4.51830998,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762910781839,4.79041053,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762910782054,5.28521053,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762910782471,5.28523988,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762910782892,4.79043988,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762910783057,4.31673988,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762910784056,4.79043988,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762910784283,5.28523988,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762910792214,5.28523988,3435.4,3433.1,1.55841845]
["bitfinex","ETHUSD",1762910792215,1.6192408,3435.2,3433.1,1.55841845]
["bitfinex","ETHUSD",1762910792388,2.91188631,3434.2,3433.8,0.305]
["bitfinex","ETHUSD",1762910792596,4.04562711,3434.2,3433.9,0.405504]
["bitfinex","ETHUSD",1762910792776,4.04562711,3434.2,3433.1,0.005]
["bitfinex","ETHUSD",1762910792777,4.80313785,3434.2,3433.2,2.91273285]
["bitfinex","ETHUSD",1762910792979,4.31763785,3434.2,3433.4,2.91253755]
["bitfinex","ETHUSD",1762910793190,4.31763785,3434.2,3433.5,0.405504]
["bitfinex","ETHUSD",1762910793978,4.31763785,3434.2,3433.4,0.405504]
["bitfinex","ETHUSD",1762910794311,1.40575154,3434.2,3433.4,0.405504]
["bitfinex","ETHUSD",1762910794512,1.40575154,3434.2,3433.7,0.405504]
["bitfinex","ETHUSD",1762910794691,4.04562711,3434.2,3433.7,0.405504]
["bitfinex","ETHUSD",1762910794891,1.1337408,3434.2,3433.7,0.405504]
["bitfinex","ETHUSD",1762910795388,1.1337408,3434.2,3433.8,0.405504]
["bitfinex","ETHUSD",1762910795592,1.1337408,3434.2,3433.9,0.405504]
["bitfinex","ETHUSD",1762910795777,4.04562711,3434.2,3433.9,0.405504]
["bitfinex","ETHUSD",1762910797090,1.1337408,3434.2,3433.9,0.405504]
["bitfinex","ETHUSD",1762910798113,4.04562711,3434.2,3433.6,0.405504]
["bitfinex","ETHUSD",1762910798290,1.1337408,3434.2,3433.7,0.715]
["bitfinex","ETHUSD",1762910798678,1.1337408,3434.2,3434.1,0.006]
["bitfinex","ETHUSD",1762910799801,4.04562711,3434.2,3434.1,0.006]
["bitfinex","ETHUSD",1762910800318,4.53112711,3434.2,3434.1,0.006]
["bitfinex","ETHUSD",1762910800897,5.01632711,3434.2,3434.1,0.006]
["bitfinex","ETHUSD",1762910801205,1.1337408,3434.2,3434.1,0.006]
["bitfinex","ETHUSD",1762910801531,4.04562711,3434.2,3434.1,0.006]
["bitfinex","ETHUSD",1762910802222,1.1337408,3434.2,3434.1,0.006]
["bitfinex","ETHUSD",1762910803845,3.09930101,3435.3,3434.1,0.006]
["bitfinex","ETHUSD",1762910804000,1.1337408,3434.6,3434.1,0.006]
["bitfinex","ETHUSD",1762910804327,2.91171674,3434.4,3434.3,0.405504]
["bitfinex","ETHUSD",1762910804845,2.91174346,3434.4,3434.2,0.405504]
["bitfinex","ETHUSD",1762910805205,1.1337408,3434.9,3434.1,0.006]
["bitfinex","ETHUSD",1762910805401,2.91159151,3434.6,3434.1,0.006]
["bitfinex","ETHUSD",1762910805627,6.25838445,3435.0,3434.1,0.006]
["bitfinex","ETHUSD",1762910805834,2.91162749,3434.6,3434.1,0.006]
["bitfinex","ETHUSD",1762910807006,2.91164931,3434.5,3434.2,0.405504]
["bitfinex","ETHUSD",1762910807206,1.1337408,3434.9,3434.2,0.405504]
["bitfinex","ETHUSD",1762910807404,0.27143798,3434.8,3434.2,0.405504]
["bitfinex","ETHUSD",1762910807725,0.27143798,3434.8,3434.1,0.721]
["bitfinex","ETHUSD",1762910807726,1.1337408,3435.5,3434.4,0.405504]
["bitfinex","ETHUSD",1762910808036,0.4852,3435.6,3434.8,0.405504]
["bitfinex","ETHUSD",1762910808243,4.04468874,3435.4,3434.8,0.405504]
["bitfinex","ETHUSD",1762910808424,2.91095439,3435.3,3434.7,2.91140721]
["bitfinex","ETHUSD",1762910808814,1.1337408,3435.5,3434.1,0.006]
["bitfinex","ETHUSD",1762910809014,1.1337408,3434.8,3434.3,0.405504]
["bitfinex","ETHUSD",1762910809807,1.1337408,3434.8,3434.3,3.31728725]
["bitfinex","ETHUSD",1762910810003,2.91138504,3434.8,3434.3,0.405504]
["bitfinex","ETHUSD",1762910810210,0.4852,3435.4,3434.5,0.405504]
["bitfinex","ETHUSD",1762910810540,1.1337408,3434.8,3434.5,1.120504]
["bitfinex","ETHUSD",1762910811243,1.1337408,3435.1,3434.5,1.120504]
["bitfinex","ETHUSD",1762910811439,0.27230407,3435.0,3434.5,1.120504]
["bitfinex","ETHUSD",1762910811641,0.27230407,3434.9,3434.6,0.405504]
["bitfinex","ETHUSD",1762910811810,1.1337408,3435.4,3434.7,0.02911462]
["bitfinex","ETHUSD",1762910812012,0.2723027,3435.3,3434.8,0.405504]
["bitfinex","ETHUSD",1762910812343,2.91078327,3435.6,3434.1,0.411504]
["bitfinex","ETHUSD",1762910812344,2.91131463,3434.9,3434.1,0.411504]
["bitfinex","ETHUSD",1762910812526,1.1337408,3434.7,3434.3,0.405504]
["bitfinex","ETHUSD",1762910812845,4.0450573,3434.9,3434.3,0.405504]
["bitfinex","ETHUSD",1762910813023,4.0450573,3434.9,3434.5,0.405504]
["bitfinex","ETHUSD",1762910813219,0.27235954,3434.8,3434.5,0.405504]
["bitfinex","ETHUSD",1762910813546,1.1337408,3434.9,3434.3,0.405504]
["bitfinex","ETHUSD",1762910813842,2.91149105,3434.7,3434.4,0.405504]
["bitfinex","ETHUSD",1762910814145,1.40610475,3434.8,3434.4,0.405504]
["bitfinex","ETHUSD",1762910814146,1.1337408,3434.8,3434.4,0.405504]
["bitfinex","ETHUSD",1762910814346,0.27236811,3434.7,3434.4,0.405504]
["bitfinex","ETHUSD",1762910814516,4.04511613,3434.9,3434.4,0.405504]
["bitfinex","ETHUSD",1762910814842,1.1337408,3434.6,3434.4,0.405504]
["bitfinex","ETHUSD",1762910815231,1.1337408,3434.7,3434.4,0.405504]
["bitfinex","ETHUSD",1762910815442,0.27241674,3434.6,3434.4,0.405504]
["bitfinex","ETHUSD",1762910815633,4.04509984,3434.9,3434.4,0.405504]
["bitfinex","ETHUSD",1762910815948,0.27241665,3434.8,3434.4,0.405504]
["bitfinex","ETHUSD",1762910816123,0.27241665,3434.7,3434.4,0.405504]
["bitfinex","ETHUSD",1762910816325,0.27241665,3434.6,3434.4,0.405504]
["bitfinex","ETHUSD",1762910816515,1.1337408,3434.7,3434.4,0.405504]
["bitfinex","ETHUSD",1762910816710,2.91131818,3434.9,3434.4,0.405504]
["bitfinex","ETHUSD",1762910817047,3.1838121,3434.8,3434.4,0.405504]
["bitfinex","ETHUSD",1762910817243,0.27243426,3434.7,3434.4,0.405504]
["bitfinex","ETHUSD",1762910817454,1.1337408,3434.8,3434.4,0.405504]
["bitfinex","ETHUSD",1762910817748,0.27245262,3434.7,3434.6,0.405504]
["bitfinex","ETHUSD",1762910818441,0.27247166,3434.7,3434.6,0.405504]
["bitfinex","ETHUSD",1762910818749,0.27247166,3434.7,3434.6,3.34616666]
["bitfinex","ETHUSD",1762910818923,0.002,3435.1,3434.6,0.405504]
["bitfinex","ETHUSD",1762910819128,0.27244496,3435.0,3434.8,0.405504]
["bitfinex","ETHUSD",1762910819324,0.002,3435.1,3434.8,0.405504]
["bitfinex","ETHUSD",1762910819529,0.002,3435.1,3434.9,3.3167969]
["bitfinex","ETHUSD",1762910819724,0.002,3435.1,3435.0,1.119504]
["bitfinex","ETHUSD",1762910819937,0.27442124,3435.1,3435.0,1.119504]
["bitfinex","ETHUSD",1762910820647,0.27442124,3435.1,3435.0,4.03071215]
["bitfinex","ETHUSD",1762910820648,0.002,3435.1,3435.0,4.03071215]
["bitfinex","ETHUSD",1762910821053,0.002,3435.1,3435.0,4.05982423]
["bitfinex","ETHUSD",1762910821449,0.002,3435.1,3435.0,4.03071215]
["bitfinex","ETHUSD",1762910823355,0.002,3436.5,3435.7,0.405504]
["bitfinex","ETHUSD",1762910823551,0.002,3436.5,3435.9,0.405504]
["bitfinex","ETHUSD",1762910823552,0.27189445,3436.4,3435.9,0.405504]
["bitfinex","ETHUSD",1762910823858,0.27189445,3436.3,3435.9,0.405504]
["bitfinex","ETHUSD",1762910824060,0.27189445,3436.2,3435.9,0.405504]
["bitfinex","ETHUSD",1762910824270,1.1337408,3436.3,3435.9,0.405504]
["bitfinex","ETHUSD",1762910824569,0.002,3436.5,3435.9,0.405504]
["bitfinex","ETHUSD",1762910824748,1.1337408,3436.1,3435.9,0.405504]
["bitfinex","ETHUSD",1762910824947,4.04407905,3436.1,3435.9,0.405504]
["bitfinex","ETHUSD",1762910825152,0.485,3436.3,3436.1,0.405504]
["bitfinex","ETHUSD",1762910825352,1.40545332,3436.2,3436.1,0.405504]
["bitfinex","ETHUSD",1762910825773,0.74981252,3436.2,3436.1,0.405504]
["bitfinex","ETHUSD",1762910825967,4.79374481,3436.2,3436.1,0.405504]
["bitfinex","ETHUSD",1762910826354,4.52203229,3436.2,3436.1,0.405504]
["bitfinex","ETHUSD",1762910826754,1.6118408,3436.2,3436.1,0.405504]
["bitfinex","ETHUSD",1762910826955,1.1337408,3436.2,3436.1,0.405504]
["bitfinex","ETHUSD",1762910827796,0.002,3436.5,3436.1,0.405504]
["bitfinex","ETHUSD",1762910827956,0.002,3436.5,3436.4,3.31552611]
["bitfinex","ETHUSD",1762910829154,0.002,3436.5,3436.4,0.405504]
["bitfinex","ETHUSD",1762910829365,0.002,3436.5,3436.4,1.118504]
["bitfinex","ETHUSD",1762910830291,0.002,3436.5,3436.4,4.02852611]
["bitfinex","ETHUSD",1762910830855,0.002,3436.5,3436.4,1.118504]
["bitfinex","ETHUSD",1762910831104,0.002,3436.5,3436.4,4.02852611]
["bitfinex","ETHUSD",1762910831315,0.002,3436.5,3436.4,0.405504]
["bitfinex","ETHUSD",1762910831450,0.002,3436.5,3436.4,1.118504]
["bitfinex","ETHUSD",1762910831956,0.002,3436.5,3436.4,4.02852611]
["bitfinex","ETHUSD",1762910832360,0.002,3436.5,3436.4,1.118504]
["bitfinex","ETHUSD",1762910832796,0.002,3436.5,3436.4,4.02852611]
["bitfinex","ETHUSD",1762910832949,0.002,3436.5,3436.4,1.118504]
["bitfinex","ETHUSD",1762910835158,0.9651,3436.5,3436.4,0.713]
["bitfinex","ETHUSD",1762910835353,0.9651,3436.5,3436.4,1.118504]
["bitfinex","ETHUSD",1762910835576,0.4801,3436.5,3436.4,0.713]
["bitfinex","ETHUSD",1762910835781,0.002,3436.5,3436.4,1.118504]
["bitfinex","ETHUSD",1762910837414,0.007,3436.9,3436.4,10.37107623]
["bitfinex","ETHUSD",1762910837576,0.007,3436.9,3436.8,3.31518742]
["bitfinex","ETHUSD",1762910837784,0.007,3436.9,3436.8,4.02818742]
["bitfinex","ETHUSD",1762910838087,0.007,3436.9,3436.8,1.118504]
["bitfinex","ETHUSD",1762910838484,1.1506,3436.9,3435.5,0.57089271]
["bitfinex","ETHUSD",1762910838688,2.2843408,3436.9,3435.5,2.91074773]
["bitfinex","ETHUSD",1762910838886,1.1337408,3436.8,3436.2,0.405504]
["bitfinex","ETHUSD",1762910839115,1.1337408,3436.8,3436.4,0.405504]
["bitfinex","ETHUSD",1762910839299,0.4781,3436.3,3434.9,10.21255012]
["bitfinex","ETHUSD",1762910839499,0.4781,3436.3,3435.2,0.713]
["bitfinex","ETHUSD",1762910839723,0.4781,3436.3,3435.9,0.405504]
["bitfinex","ETHUSD",1762910840031,0.1875,3436.9,3436.1,0.405504]
["bitfinex","ETHUSD",1762910840317,0.1875,3436.9,3435.4,6.34255012]
["bitfinex","ETHUSD",1762910840318,0.1875,3436.9,3436.3,0.405504]
["bitfinex","ETHUSD",1762910840485,0.1875,3436.9,3436.4,2.91002211]
["bitfinex","ETHUSD",1762910840900,0.1875,3436.9,3436.3,3.31558375]
["bitfinex","ETHUSD",1762910841426,0.1875,3436.9,3436.4,2.91001571]
["bitfinex","ETHUSD",1762910841581,0.007,3436.9,3436.3,0.405504]
["bitfinex","ETHUSD",1762910841784,0.007,3436.9,3436.8,0.405504]
["bitfinex","ETHUSD",1762910842083,0.007,3436.9,3436.8,4.02818742]
["bitfinex","ETHUSD",1762910843488,0.007,3436.9,3436.8,3.31518742]
["bitfinex","ETHUSD",1762910843719,0.007,3436.9,3436.8,4.02718742]
["bitfinex","ETHUSD",1762910845397,0.007,3436.9,3436.8,3.31518742]
["bitfinex","ETHUSD",1762910845592,0.007,3436.9,3436.8,4.02718742]
["bitfinex","ETHUSD",1762910845793,0.007,3436.9,3436.8,3.31518742]
["bitfinex","ETHUSD",1762910846340,0.007,3436.9,3436.8,4.02718742]
["bitfinex","ETHUSD",1762910847438,0.007,3436.9,3436.8,4.05628425]
["bitfinex","ETHUSD",1762910851032,1e-08,3436.9,3436.8,3.76228199]
["bitfinex","ETHUSD",1762910851214,1e-08,3436.9,3436.8,3.34428425]
["bitfinex","ETHUSD",1762910851415,1e-08,3436.9,3436.8,4.05628425]
["bitfinex","ETHUSD",1762910852358,1e-08,3436.9,3436.8,4.02718742]
["bitfinex","ETHUSD",1762910852531,1e-08,3436.9,3436.8,4.47428199]
["bitfinex","ETHUSD",1762910852740,1e-08,3436.9,3436.8,4.05628425]
["bitfinex","ETHUSD",1762910853652,1e-08,3436.9,3436.8,4.02718742]
["bitfinex","ETHUSD",1762910854544,1e-08,3436.9,3436.8,3.31518742]
["bitfinex","ETHUSD",1762910854724,1e-08,3436.9,3436.8,4.05628425]
["bitfinex","ETHUSD",1762910855349,1e-08,3436.9,3436.8,4.02718742]
["bitfinex","ETHUSD",1762910855676,1e-08,3436.9,3436.8,4.05628425]
["bitfinex","ETHUSD",1762910856052,1e-08,3436.9,3436.8,4.47428199]
["bitfinex","ETHUSD",1762910856224,1e-08,3436.9,3436.8,4.05628425]
["bitfinex","ETHUSD",1762910856756,1e-08,3436.9,3436.8,4.47428199]
["bitfinex","ETHUSD",1762910857321,1e-08,3437.2,3437.1,3.31493346]
["bitfinex","ETHUSD",1762910857638,1e-08,3437.2,3437.1,10.81657561]
["bitfinex","ETHUSD",1762910857874,1e-08,3437.2,3437.1,10.78748132]
["bitfinex","ETHUSD",1762910858319,0.005,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1762910858524,0.005,3437.9,3437.8,4.05542941]
["bitfinex","ETHUSD",1762910858760,0.005,3437.9,3437.8,4.02634104]
["bitfinex","ETHUSD",1762910859341,1e-08,3437.9,3437.8,4.02634104]
["bitfinex","ETHUSD",1762910861075,1e-08,3437.9,3437.8,4.59888789]
["bitfinex","ETHUSD",1762910861896,1e-08,3437.9,3437.8,4.59788789]
["bitfinex","ETHUSD",1762910862395,1e-08,3437.9,3437.8,19.09788789]
["bitfinex","ETHUSD",1762910863401,1e-08,3437.9,3437.8,18.38688789]
["bitfinex","ETHUSD",1762910863562,1e-08,3437.9,3437.8,19.09788789]
["bitfinex","ETHUSD",1762910864484,0.005,3438.9,3438.1,3.31408722]
["bitfinex","ETHUSD",1762910864685,0.005,3438.9,3438.1,4.02508722]
["bitfinex","ETHUSD",1762910864686,0.4548,3438.8,3438.1,4.02508722]
["bitfinex","ETHUSD",1762910864885,0.4548,3438.8,3438.1,3.31408722]
["bitfinex","ETHUSD",1762910865046,0.4548,3438.8,3438.1,18.52508722]
["bitfinex","ETHUSD",1762910865251,0.1978,3438.9,3438.1,18.52508722]
["bitfinex","ETHUSD",1762910865461,0.4848,3438.2,3438.1,17.40858322]
["bitfinex","ETHUSD",1762910865664,0.4848,3438.2,3438.1,18.11958322]
["bitfinex","ETHUSD",1762910865880,0.4848,3438.2,3438.1,18.52508722]
["bitfinex","ETHUSD",1762910866077,0.1978,3438.9,3438.8,0.405504]
["bitfinex","ETHUSD",1762910866267,0.6526,3438.9,3438.8,4.02449515]
["bitfinex","ETHUSD",1762910866477,1.1354,3438.9,3438.8,4.02449515]
["bitfinex","ETHUSD",1762910866647,0.1978,3438.9,3438.8,4.02449515]
["bitfinex","ETHUSD",1762910866857,0.005,3438.9,3438.8,4.02449515]
["bitfinex","ETHUSD",1762910867293,0.005,3438.9,3438.8,3.31349515]
["bitfinex","ETHUSD",1762910867294,0.6806,3438.9,3438.8,3.31349515]
["bitfinex","ETHUSD",1762910867492,1.1354,3438.9,3438.8,4.02449515]
["bitfinex","ETHUSD",1762910868195,0.005,3438.9,3438.8,4.02449515]
["bitfinex","ETHUSD",1762910868817,0.005,3438.9,3438.8,18.52449515]
["bitfinex","ETHUSD",1762910870695,0.4878,3438.9,3438.8,18.52449515]
["bitfinex","ETHUSD",1762910872144,0.005,3438.9,3438.8,18.52449515]
["bitfinex","ETHUSD",1762910873018,1e-08,3438.9,3438.8,18.52449515]
["bitfinex","ETHUSD",1762910873308,1e-08,3438.9,3438.8,17.81349515]
["bitfinex","ETHUSD",1762910873797,1e-08,3438.9,3438.8,18.52349515]
["bitfinex","ETHUSD",1762910874702,0.002,3439.3,3439.2,9.65570706]
["bitfinex","ETHUSD",1762910874998,0.002,3439.3,3439.2,10.36570706]
["bitfinex","ETHUSD",1762910875499,0.002,3439.3,3439.2,24.86570706]
["bitfinex","ETHUSD",1762910878004,0.002,3439.3,3439.2,24.15570706]
["bitfinex","ETHUSD",1762910878183,0.002,3439.3,3439.2,24.86570706]
["bitfinex","ETHUSD",1762910880384,0.002,3439.6,3439.5,3.31290333]
["bitfinex","ETHUSD",1762910880594,0.002,3439.6,3439.5,4.02290333]
["bitfinex","ETHUSD",1762910880772,1e-08,3439.7,3439.6,3.3128188]
["bitfinex","ETHUSD",1762910881107,1e-08,3439.7,3439.6,17.84189194]
["bitfinex","ETHUSD",1762910881304,1e-08,3439.7,3439.6,17.8128188]
["bitfinex","ETHUSD",1762910881872,1e-08,3439.7,3439.6,18.5228188]
["bitfinex","ETHUSD",1762910883108,1e-08,3439.9,3439.8,3.31264976]
["bitfinex","ETHUSD",1762910883272,1e-08,3439.9,3439.8,9.68427133]
["bitfinex","ETHUSD",1762910883482,1e-08,3439.9,3439.8,9.65519988]
["bitfinex","ETHUSD",1762910883699,1e-08,3439.9,3439.8,24.15519988]
["bitfinex","ETHUSD",1762910884010,0.46250001,3439.9,3439.8,18.52264976]
["bitfinex","ETHUSD",1762910884210,0.65210001,3439.9,3439.8,17.40714576]
["bitfinex","ETHUSD",1762910884408,0.65210001,3439.9,3439.8,18.11714576]
["bitfinex","ETHUSD",1762910885003,0.65210001,3439.9,3439.8,18.52264976]
["bitfinex","ETHUSD",1762910887776,1.13740001,3439.9,3439.8,18.52264976]
["bitfinex","ETHUSD",1762910887983,0.65210001,3439.9,3439.8,18.52264976]
["bitfinex","ETHUSD",1762910888716,0.65210001,3439.9,3439.8,17.81264976]
["bitfinex","ETHUSD",1762910888916,0.65210001,3439.9,3439.8,18.52164976]
["bitfinex","ETHUSD",1762910889494,1e-08,3439.9,3439.8,18.52164976]
["bitfinex","ETHUSD",1762910889828,0.46250001,3439.9,3439.8,18.52164976]
["bitfinex","ETHUSD",1762910890295,1e-08,3439.9,3439.8,17.81264976]
["bitfinex","ETHUSD",1762910890634,1e-08,3439.9,3439.8,18.52164976]
["bitfinex","ETHUSD",1762910892134,0.46250001,3439.9,3439.8,18.52164976]
["bitfinex","ETHUSD",1762910892294,0.94780001,3439.9,3439.8,18.52164976]
["bitfinex","ETHUSD",1762910892632,0.46250001,3439.9,3439.8,18.52164976]
["bitfinex","ETHUSD",1762910892923,1e-08,3439.9,3439.8,18.52164976]
["bitfinex","ETHUSD",1762910893116,1e-08,3439.9,3439.8,18.52264976]
["bitfinex","ETHUSD",1762910893331,0.00200001,3439.9,3439.8,18.52264976]
["bitfinex","ETHUSD",1762910895346,1.13940001,3439.9,3439.8,18.52264976]
["bitfinex","ETHUSD",1762910895697,1.13940001,3439.9,3439.8,17.81364976]
["bitfinex","ETHUSD",1762910895939,1.13940001,3439.9,3439.8,14.501]
["bitfinex","ETHUSD",1762910896099,1.41103313,3439.9,3439.8,14.71]
["bitfinex","ETHUSD",1762910896431,2.54477393,3439.9,3439.4,0.001]
["bitfinex","ETHUSD",1762910896598,1.1337408,3439.7,3439.6,1.114504]
["bitfinex","ETHUSD",1762910896797,1.40537392,3439.7,3439.6,1.114504]
["bitfinex","ETHUSD",1762910897031,1.21943312,3439.7,3439.6,15.209]
["bitfinex","ETHUSD",1762910897233,1.21943312,3439.7,3439.6,15.614504]
["bitfinex","ETHUSD",1762910897675,0.9478,3439.7,3439.6,18.5218188]
["bitfinex","ETHUSD",1762910897842,0.19160001,3439.9,3439.8,3.31264976]
["bitfinex","ETHUSD",1762910898244,0.00200001,3439.9,3439.8,3.31264976]
["bitfinex","ETHUSD",1762910898459,0.00200001,3439.9,3439.8,3.76264976]
["bitfinex","ETHUSD",1762910898972,0.00200001,3439.9,3439.8,18.26264976]
["bitfinex","ETHUSD",1762910899436,0.00200001,3439.9,3439.8,18.73284976]
["bitfinex","ETHUSD",1762910901067,0.002,3440.6,3440.2,3.31231174]
["bitfinex","ETHUSD",1762910901449,0.9498,3440.3,3440.2,3.31231174]
["bitfinex","ETHUSD",1762910901766,0.9498,3440.3,3440.2,18.52031174]
["bitfinex","ETHUSD",1762910905985,0.9498,3440.3,3440.2,14.905504]
["bitfinex","ETHUSD",1762910906175,0.9498,3440.3,3440.2,15.613504]
["bitfinex","ETHUSD",1762910906370,0.9498,3440.3,3440.2,18.52031174]
["bitfinex","ETHUSD",1762910906585,0.002,3440.3,3440.2,18.52031174]
["bitfinex","ETHUSD",1762910906751,0.4597,3440.3,3440.2,18.52031174]
["bitfinex","ETHUSD",1762910907081,0.9185,3440.3,3440.2,18.52031174]
["bitfinex","ETHUSD",1762910907897,0.9185,3440.3,3440.2,14.905504]
["bitfinex","ETHUSD",1762910908056,1.12392408,3440.3,3440.2,18.52031174]
["bitfinex","ETHUSD",1762910908265,0.9185,3440.3,3440.2,18.52031174]
["bitfinex","ETHUSD",1762910908576,0.9185,3440.3,3440.2,14.5]
["bitfinex","ETHUSD",1762910908764,5.23117167,3440.3,3440.2,14.5]
["bitfinex","ETHUSD",1762910908948,2.32444842,3440.3,3440.2,14.905504]
["bitfinex","ETHUSD",1762910909553,2.0522408,3440.3,3440.2,14.905504]
["bitfinex","ETHUSD",1762910909881,2.54831604,3440.3,3440.2,14.905504]
["bitfinex","ETHUSD",1762910910784,2.82049552,3440.3,3440.2,14.905504]
["bitfinex","ETHUSD",1762910910983,5.23114353,3440.3,3440.2,15.613504]
["bitfinex","ETHUSD",1762910911488,2.32442028,3440.3,3440.2,15.613504]
["bitfinex","ETHUSD",1762910913921,2.0522408,3440.3,3440.2,15.613504]
["bitfinex","ETHUSD",1762910914084,2.32434211,3440.3,3440.2,14.905504]
["bitfinex","ETHUSD",1762910914282,2.0522408,3440.3,3440.2,15.613504]
["bitfinex","ETHUSD",1762910914606,2.54831224,3440.3,3440.2,15.613504]
["bitfinex","ETHUSD",1762910914802,2.0522408,3440.3,3440.2,15.613504]
["bitfinex","ETHUSD",1762910915100,2.0522408,3440.3,3440.2,18.52031174]
["bitfinex","ETHUSD",1762910915396,2.0522408,3440.3,3440.2,15.613504]
["bitfinex","ETHUSD",1762910916608,2.0522408,3440.3,3440.2,18.52031174]
["bitfinex","ETHUSD",1762910916989,2.0522408,3440.3,3440.2,14.905504]
["bitfinex","ETHUSD",1762910917189,2.25766488,3440.3,3440.2,15.613504]
["bitfinex","ETHUSD",1762910917493,2.25766488,3440.3,3440.2,15.612504]
["bitfinex","ETHUSD",1762910922158,2.25766488,3440.3,3440.2,18.51931174]
["bitfinex","ETHUSD",1762910922860,2.25766488,3440.3,3440.2,15.612504]
["bitfinex","ETHUSD",1762910924062,2.25766488,3440.3,3440.2,18.51931174]
["bitfinex","ETHUSD",1762910924268,2.25766488,3440.3,3440.2,15.612504]
["bitfinex","ETHUSD",1762910924471,2.25766488,3440.3,3440.2,18.51931174]
["bitfinex","ETHUSD",1762910925326,1.79886488,3440.3,3440.2,18.51931174]
["bitfinex","ETHUSD",1762910925552,2.25766488,3440.3,3440.2,15.612504]
["bitfinex","ETHUSD",1762910925757,2.25766488,3440.3,3440.2,14.905504]
["bitfinex","ETHUSD",1762910925975,2.25766488,3440.3,3440.2,15.612504]
["bitfinex","ETHUSD",1762910926337,2.25766488,3440.3,3440.2,14.905504]
["bitfinex","ETHUSD",1762910926540,5.43650199,3440.3,3440.2,14.905504]
["bitfinex","ETHUSD",1762910927133,2.52977874,3440.3,3440.2,14.905504]
["bitfinex","ETHUSD",1762910928399,5.43650199,3440.3,3440.2,14.5]
["bitfinex","ETHUSD",1762910929246,2.52977874,3440.3,3440.2,14.905504]
["bitfinex","ETHUSD",1762910929443,5.43650199,3440.3,3440.2,14.905504]
["bitfinex","ETHUSD",1762910929781,5.43650199,3440.3,3440.2,14.5]
["bitfinex","ETHUSD",1762910930898,10.00884575,3440.3,3440.2,14.5]
["bitfinex","ETHUSD",1762910931490,4.04054854,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762910931699,11.40440682,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762910932067,6.83206306,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762910933207,11.40440682,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762910936222,15.97675058,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762910937084,6.83206306,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762910937302,11.40440682,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762910941610,5.33252226,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762910941919,5.81962226,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762910942078,6.95336306,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762910947055,11.66892044,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762910950430,6.95336306,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762910950630,9.97331978,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762910954014,9.97331978,3440.2,3439.8,0.001]
["bitfinex","ETHUSD",1762910954015,2.90706125,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762910954220,9.54957329,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762910954424,10.03667329,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762910954612,12.09327365,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762910954841,3.79915502,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762910955041,1.40585466,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762910955227,4.31291591,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762910955738,1.40585466,3439.9,3439.8,0.878304]
["bitfinex","ETHUSD",1762910956452,0.27211386,3439.9,3439.8,1.374204]
["bitfinex","ETHUSD",1762910956655,0.27211386,3439.9,3439.8,4.28134976]
["bitfinex","ETHUSD",1762910957668,0.27211386,3439.9,3439.8,0.878304]
["bitfinex","ETHUSD",1762910957830,0.27211386,3439.9,3439.8,1.111504]
["bitfinex","ETHUSD",1762910958171,1.40585466,3439.9,3439.8,1.111504]
["bitfinex","ETHUSD",1762910958372,0.27211386,3439.9,3439.8,1.111504]
["bitfinex","ETHUSD",1762910959170,0.27211386,3439.9,3439.8,1.583304]
["bitfinex","ETHUSD",1762910959532,0.27211386,3439.9,3439.8,16.083304]
["bitfinex","ETHUSD",1762910959840,3.63717511,3439.9,3439.8,14.906504]
["bitfinex","ETHUSD",1762910960039,1.40585466,3439.9,3439.8,15.378304]
["bitfinex","ETHUSD",1762910961849,4.77091591,3439.9,3439.8,14.906504]
["bitfinex","ETHUSD",1762910962270,1.86385466,3439.9,3439.8,14.906504]
["bitfinex","ETHUSD",1762910962572,4.77091591,3439.9,3439.8,14.906504]
["bitfinex","ETHUSD",1762910963074,4.77091591,3439.9,3439.8,0.406504]
["bitfinex","ETHUSD",1762910963578,4.77091591,3439.9,3439.8,14.906504]
["bitfinex","ETHUSD",1762910964278,1.86385466,3439.9,3439.8,14.906504]
["bitfinex","ETHUSD",1762910964575,4.31291591,3439.9,3439.8,14.906504]
["bitfinex","ETHUSD",1762910964775,1.40585466,3439.9,3439.8,14.906504]
["bitfinex","ETHUSD",1762910967198,4.31291591,3439.9,3439.8,14.906504]
["bitfinex","ETHUSD",1762910967566,1.40585466,3439.9,3439.8,14.906504]
["bitfinex","ETHUSD",1762910968094,1.40585466,3439.9,3439.8,15.375804]
["bitfinex","ETHUSD",1762910969072,1.1337408,3439.9,3439.8,16.079804]
["bitfinex","ETHUSD",1762910969887,1.1337408,3439.9,3439.8,16.535704]
["bitfinex","ETHUSD",1762910970471,1.1337408,3439.9,3439.8,19.44284976]
["bitfinex","ETHUSD",1762910974171,0.002,3440.2,3440.1,3.31239624]
["bitfinex","ETHUSD",1762910974506,0.002,3440.2,3440.1,4.65239624]
["bitfinex","ETHUSD",1762910974705,0.002,3440.2,3440.1,5.10829624]
["bitfinex","ETHUSD",1762910975677,0.002,3440.2,3440.1,1.041504]
["bitfinex","ETHUSD",1762910975910,0.002,3440.2,3440.1,1.745504]
["bitfinex","ETHUSD",1762910978895,0.002,3440.2,3440.1,1.578804]
["bitfinex","ETHUSD",1762910979095,4.52314854,3440.2,3440.1,0.405504]
["bitfinex","ETHUSD",1762910979317,6.14122041,3440.2,3440.1,0.405504]
["bitfinex","ETHUSD",1762910979483,6.14122041,3440.2,3439.8,14.501]
["bitfinex","ETHUSD",1762910979484,4.04080205,3439.9,3439.8,14.501]
["bitfinex","ETHUSD",1762910979683,4.81811656,3439.9,3439.8,14.501]
["bitfinex","ETHUSD",1762910979914,5.30761656,3439.9,3439.8,14.501]
["bitfinex","ETHUSD",1762910980149,5.30761656,3439.9,3439.8,14.906504]
["bitfinex","ETHUSD",1762910980414,6.21492391,3439.9,3439.8,14.501]
["bitfinex","ETHUSD",1762910983722,6.21492391,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762910983922,6.21492391,3439.9,3439.5,0.001]
["bitfinex","ETHUSD",1762910983923,4.5101556,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762910984211,9.49772749,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762910984430,6.9619743,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762910987923,3.5651595,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762910988125,1.40575531,3439.6,3439.5,0.46930001]
["bitfinex","ETHUSD",1762910988327,4.31307011,3439.6,3439.5,0.46930001]
["bitfinex","ETHUSD",1762910988497,1.40575531,3439.6,3439.5,0.87480401]
["bitfinex","ETHUSD",1762910988698,1.40575531,3439.6,3439.5,1.33070401]
["bitfinex","ETHUSD",1762910988899,0.002,3440.2,3439.5,2.45763179]
["bitfinex","ETHUSD",1762910989094,0.27188428,3440.1,3440.0,0.4693]
["bitfinex","ETHUSD",1762910989291,0.27188428,3440.1,3440.0,14.5]
["bitfinex","ETHUSD",1762910989509,0.75248428,3440.1,3440.0,14.5]
["bitfinex","ETHUSD",1762910990207,3.17879115,3440.1,3440.0,14.5]
["bitfinex","ETHUSD",1762910991334,0.27188428,3440.1,3440.0,14.5]
["bitfinex","ETHUSD",1762910991529,4.32084477,3440.1,3440.0,14.5]
["bitfinex","ETHUSD",1762910991828,4.81034477,3440.1,3440.0,14.5]
["bitfinex","ETHUSD",1762910993031,2.9073148,3439.6,3439.5,0.40550401]
["bitfinex","ETHUSD",1762910993228,2.90725981,3439.7,3439.5,0.40550401]
["bitfinex","ETHUSD",1762910993533,2.90725981,3439.7,3439.6,14.5]
["bitfinex","ETHUSD",1762910993829,3.17912765,3439.7,3439.6,14.5]
["bitfinex","ETHUSD",1762910994457,0.27186784,3439.7,3439.6,14.5]
["bitfinex","ETHUSD",1762910994599,2.90711624,3439.9,3439.7,0.405504]
["bitfinex","ETHUSD",1762910994808,0.27186216,3439.8,3439.7,0.405504]
["bitfinex","ETHUSD",1762910995214,0.27186216,3439.8,3439.7,15.374804]
["bitfinex","ETHUSD",1762910996546,0.27186216,3439.8,3439.7,15.866904]
["bitfinex","ETHUSD",1762910996914,4.04256904,3440.2,3439.7,15.866904]
["bitfinex","ETHUSD",1762910996915,0.002,3440.2,3439.7,16.568904]
["bitfinex","ETHUSD",1762910997114,0.002,3440.2,3440.1,1.050904]
["bitfinex","ETHUSD",1762910997444,0.27382334,3440.2,3440.1,1.752904]
["bitfinex","ETHUSD",1762910997648,0.002,3440.2,3440.1,5.15189624]
["bitfinex","ETHUSD",1762910998236,0.002,3440.2,3440.1,16.745004]
["bitfinex","ETHUSD",1762910998437,0.002,3440.2,3440.1,19.65189624]
["bitfinex","ETHUSD",1762911000251,0.002,3440.2,3440.1,16.745004]
["bitfinex","ETHUSD",1762911000453,0.002,3440.2,3440.1,16.101904]
["bitfinex","ETHUSD",1762911000679,0.002,3440.2,3440.1,19.67099624]
["bitfinex","ETHUSD",1762911001547,0.002,3440.2,3440.1,26.64435205]
["bitfinex","ETHUSD",1762911001752,0.002,3440.5,3440.4,8.02770014]
["bitfinex","ETHUSD",1762911002057,0.002,3440.8,3440.5,3.80645827]
["bitfinex","ETHUSD",1762911002225,0.002,3440.8,3440.6,1.601904]
["bitfinex","ETHUSD",1762911002445,0.002,3440.8,3440.6,16.597404]
["bitfinex","ETHUSD",1762911002833,0.002,3440.8,3440.6,18.8018738]
["bitfinex","ETHUSD",1762911003034,0.002,3440.8,3440.6,15.895404]
["bitfinex","ETHUSD",1762911003254,0.002,3440.8,3440.6,19.5038738]
["bitfinex","ETHUSD",1762911003464,0.002,3440.8,3440.6,21.74492119]
["bitfinex","ETHUSD",1762911003830,0.002,3440.8,3440.6,21.04292119]
["bitfinex","ETHUSD",1762911004034,0.002,3440.8,3440.6,17.64095139]
["bitfinex","ETHUSD",1762911004267,0.002,3440.8,3440.6,16.101904]
["bitfinex","ETHUSD",1762911005049,0.002,3440.8,3440.6,16.597404]
["bitfinex","ETHUSD",1762911005845,0.002,3440.8,3440.6,16.101904]
["bitfinex","ETHUSD",1762911006172,0.002,3440.8,3440.6,18.8018738]
["bitfinex","ETHUSD",1762911006375,0.002,3440.8,3440.6,16.597404]
["bitfinex","ETHUSD",1762911006534,0.002,3440.8,3440.6,19.5038738]
["bitfinex","ETHUSD",1762911006741,0.002,3440.8,3440.6,21.74492462]
["bitfinex","ETHUSD",1762911006970,0.002,3440.8,3440.6,26.31227323]
["bitfinex","ETHUSD",1762911007373,0.002,3440.8,3440.6,30.87962184]
["bitfinex","ETHUSD",1762911007680,0.002,3441.0,3440.9,0.405504]
["bitfinex","ETHUSD",1762911007971,0.002,3441.2,3441.1,3.31155148]
["bitfinex","ETHUSD",1762911008176,0.002,3441.2,3441.1,5.38763983]
["bitfinex","ETHUSD",1762911008372,0.002,3441.2,3441.1,24.97954891]
["bitfinex","ETHUSD",1762911008584,0.007,3441.9,3441.5,3.31121371]
["bitfinex","ETHUSD",1762911008783,0.007,3441.9,3441.5,9.56946232]
["bitfinex","ETHUSD",1762911009189,0.007,3441.9,3441.5,24.06946232]
["bitfinex","ETHUSD",1762911009396,0.007,3441.9,3441.5,26.08651318]
["bitfinex","ETHUSD",1762911009550,0.007,3441.9,3441.5,25.38551318]
["bitfinex","ETHUSD",1762911009756,0.007,3441.9,3441.5,26.08651318]
["bitfinex","ETHUSD",1762911009994,0.007,3441.9,3441.5,25.38551318]
["bitfinex","ETHUSD",1762911010162,0.007,3441.9,3441.5,26.08651318]
["bitfinex","ETHUSD",1762911010758,0.007,3441.9,3441.5,30.65386179]
["bitfinex","ETHUSD",1762911010951,0.007,3441.9,3441.5,21.51916457]
["bitfinex","ETHUSD",1762911011178,0.007,3441.9,3441.8,3.31096044]
["bitfinex","ETHUSD",1762911011364,0.007,3441.9,3441.8,13.47257993]
["bitfinex","ETHUSD",1762911011782,0.007,3441.9,3441.8,21.85928048]
["bitfinex","ETHUSD",1762911011965,0.007,3441.9,3441.8,21.15828048]
["bitfinex","ETHUSD",1762911012292,0.007,3441.9,3441.8,21.85928048]
["bitfinex","ETHUSD",1762911013498,0.007,3441.9,3441.8,28.08894915]
["bitfinex","ETHUSD",1762911015330,1e-08,3441.9,3441.8,28.08894915]
["bitfinex","ETHUSD",1762911015880,0.002,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762911016220,0.002,3442.3,3442.2,11.84127669]
["bitfinex","ETHUSD",1762911016522,0.002,3442.6,3442.5,3.31036964]
["bitfinex","ETHUSD",1762911016667,0.002,3442.6,3442.5,5.63951044]
["bitfinex","ETHUSD",1762911016869,1e-08,3442.9,3442.8,4.93825732]
["bitfinex","ETHUSD",1762911017191,1e-08,3442.9,3442.8,26.89347211]
["bitfinex","ETHUSD",1762911017378,1e-08,3442.9,3442.8,29.75597832]
["bitfinex","ETHUSD",1762911017698,0.002,3443.2,3443.1,3.30986344]
["bitfinex","ETHUSD",1762911017899,0.1891,3445.0,3443.5,3.30952607]
["bitfinex","ETHUSD",1762911018115,0.002,3445.1,3443.8,3.30927309]
["bitfinex","ETHUSD",1762911018316,0.002,3445.1,3443.8,19.52821078]
["bitfinex","ETHUSD",1762911018472,0.002,3445.1,3443.8,21.98267121]
["bitfinex","ETHUSD",1762911018869,0.1941,3444.9,3443.8,23.11641201]
["bitfinex","ETHUSD",1762911019099,0.4954,3444.8,3443.8,23.11641201]
["bitfinex","ETHUSD",1762911019285,0.4954,3444.8,3443.8,21.98267121]
["bitfinex","ETHUSD",1762911019908,0.4954,3444.8,3443.8,21.28267121]
["bitfinex","ETHUSD",1762911020125,0.4954,3444.4,3443.8,15.02179845]
["bitfinex","ETHUSD",1762911020412,2.90335008,3444.3,3443.8,15.2]
["bitfinex","ETHUSD",1762911020569,2.90358758,3444.1,3443.8,15.2]
["bitfinex","ETHUSD",1762911020768,0.4833,3443.9,3443.8,15.2]
["bitfinex","ETHUSD",1762911021190,0.4833,3443.9,3443.8,15.605504]
["bitfinex","ETHUSD",1762911022825,0.6724,3443.9,3443.8,15.605504]
["bitfinex","ETHUSD",1762911023216,1.1678,3443.9,3443.8,14.5]
["bitfinex","ETHUSD",1762911023416,4.76898242,3443.9,3443.8,14.5]
["bitfinex","ETHUSD",1762911023655,5.20522557,3443.9,3443.8,14.5]
["bitfinex","ETHUSD",1762911023801,5.20522557,3443.9,3443.8,14.905504]
["bitfinex","ETHUSD",1762911024196,1.8061408,3443.9,3443.8,14.905504]
["bitfinex","ETHUSD",1762911024415,1.1407408,3443.9,3443.8,14.905504]
["bitfinex","ETHUSD",1762911024816,1.6170408,3443.9,3443.8,14.905504]
["bitfinex","ETHUSD",1762911025530,2.3015408,3443.9,3443.8,14.905504]
["bitfinex","ETHUSD",1762911026349,1.8061408,3443.9,3443.8,14.905504]
["bitfinex","ETHUSD",1762911027357,0.4599,3443.9,3443.8,14.905504]
["bitfinex","ETHUSD",1762911027851,0.007,3443.9,3443.8,14.905504]
["bitfinex","ETHUSD",1762911029540,0.007,3443.9,3443.8,17.80927309]
["bitfinex","ETHUSD",1762911029741,0.007,3443.9,3443.8,14.905504]
["bitfinex","ETHUSD",1762911031058,1.1213,3443.9,3443.8,14.905504]
["bitfinex","ETHUSD",1762911033056,0.6489,3443.9,3443.8,14.905504]
["bitfinex","ETHUSD",1762911033355,1.1213,3443.9,3443.8,14.905504]
["bitfinex","ETHUSD",1762911035061,5.67458708,3443.9,3443.8,14.5]
["bitfinex","ETHUSD",1762911035244,4.03759421,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762911035432,4.67231983,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762911035756,6.02074644,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762911037357,3.11689303,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762911037558,1.76846642,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762911037930,0.27002562,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762911038135,0.27002562,3443.7,3443.6,1.601104]
["bitfinex","ETHUSD",1762911039677,0.27002562,3443.7,3443.6,16.101104]
["bitfinex","ETHUSD",1762911040055,0.72292562,3443.7,3443.6,15.605504]
["bitfinex","ETHUSD",1762911040478,0.27002562,3443.7,3443.6,15.605504]
["bitfinex","ETHUSD",1762911040672,0.27002562,3443.7,3443.6,14.906504]
["bitfinex","ETHUSD",1762911041009,0.27002562,3443.7,3443.6,15.605504]
["bitfinex","ETHUSD",1762911042206,0.27002562,3443.7,3443.6,16.101104]
["bitfinex","ETHUSD",1762911042383,0.27002562,3443.7,3443.6,19.00504173]
["bitfinex","ETHUSD",1762911042591,0.27002562,3443.7,3443.6,19.47694173]
["bitfinex","ETHUSD",1762911042906,0.007,3443.9,3443.8,0.405504]
["bitfinex","ETHUSD",1762911043204,0.93986425,3443.9,3443.8,1.104504]
["bitfinex","ETHUSD",1762911043502,1.39276425,3443.9,3443.8,1.104504]
["bitfinex","ETHUSD",1762911043710,0.73136425,3443.9,3443.8,1.104504]
["bitfinex","ETHUSD",1762911043914,0.27846425,3443.9,3443.8,1.104504]
["bitfinex","ETHUSD",1762911044064,0.27846425,3443.9,3443.8,7.11710515]
["bitfinex","ETHUSD",1762911044267,0.007,3443.9,3443.8,7.11710515]
["bitfinex","ETHUSD",1762911044776,0.007,3443.9,3443.8,4.97577309]
["bitfinex","ETHUSD",1762911044978,0.007,3443.9,3443.8,19.47577309]
["bitfinex","ETHUSD",1762911045183,1e-08,3443.9,3443.8,19.47577309]
["bitfinex","ETHUSD",1762911045365,0.002,3444.3,3444.2,3.30893585]
["bitfinex","ETHUSD",1762911045565,0.002,3444.3,3444.2,3.80453585]
["bitfinex","ETHUSD",1762911045765,0.002,3444.3,3444.2,2.10767062]
["bitfinex","ETHUSD",1762911045987,0.002,3444.3,3444.2,20.20910247]
["bitfinex","ETHUSD",1762911046206,0.002,3444.3,3444.2,16.83377062]
["bitfinex","ETHUSD",1762911046807,0.002,3444.3,3444.2,19.73720247]
["bitfinex","ETHUSD",1762911047020,0.002,3444.3,3444.2,19.03920247]
["bitfinex","ETHUSD",1762911047345,0.002,3444.3,3444.2,15.603504]
["bitfinex","ETHUSD",1762911048821,1.19884935,3444.3,3444.2,15.198]
["bitfinex","ETHUSD",1762911049014,4.1021969,3444.3,3444.2,14.905504]
["bitfinex","ETHUSD",1762911049207,4.1021969,3444.3,3444.2,14.5]
["bitfinex","ETHUSD",1762911049515,4.1021969,3444.3,3444.2,14.905504]
["bitfinex","ETHUSD",1762911049516,1.19884935,3444.3,3444.2,14.905504]
["bitfinex","ETHUSD",1762911050212,4.1021969,3444.3,3444.2,14.905504]
["bitfinex","ETHUSD",1762911050375,5.93668226,3444.3,3444.2,14.905504]
["bitfinex","ETHUSD",1762911050774,5.93668226,3444.3,3444.2,14.5]
["bitfinex","ETHUSD",1762911051320,2.90385341,3443.7,3443.6,0.406504]
["bitfinex","ETHUSD",1762911051505,3.62830276,3443.7,3443.6,0.406504]
["bitfinex","ETHUSD",1762911051686,3.62830276,3443.7,3443.6,14.906504]
["bitfinex","ETHUSD",1762911052021,4.10070276,3443.7,3443.6,14.906504]
["bitfinex","ETHUSD",1762911053915,1.19684935,3443.7,3443.6,14.906504]
["bitfinex","ETHUSD",1762911054220,0.72444935,3443.7,3443.6,14.906504]
["bitfinex","ETHUSD",1762911054596,0.27154935,3443.7,3443.6,14.906504]
["bitfinex","ETHUSD",1762911054821,0.72444935,3443.7,3443.6,14.906504]
["bitfinex","ETHUSD",1762911055512,0.72458611,3443.7,3443.6,14.906504]
["bitfinex","ETHUSD",1762911056017,4.09543952,3443.7,3443.6,15.604504]
["bitfinex","ETHUSD",1762911056217,1.19158611,3443.7,3443.6,15.604504]
["bitfinex","ETHUSD",1762911056419,1.19158611,3443.7,3443.6,14.906504]
["bitfinex","ETHUSD",1762911056579,4.09543952,3443.7,3443.6,14.906504]
["bitfinex","ETHUSD",1762911057311,1.19158611,3443.7,3443.6,14.906504]
["bitfinex","ETHUSD",1762911057617,4.09543952,3443.7,3443.6,14.906504]
["bitfinex","ETHUSD",1762911058604,4.81425225,3443.7,3443.6,14.906504]
["bitfinex","ETHUSD",1762911059018,1.91039884,3443.7,3443.6,14.906504]
["bitfinex","ETHUSD",1762911059321,4.09543952,3443.7,3443.6,14.906504]
["bitfinex","ETHUSD",1762911059817,1.19158611,3443.7,3443.6,14.906504]
["bitfinex","ETHUSD",1762911060024,0.72458611,3443.7,3443.6,14.906504]
["bitfinex","ETHUSD",1762911060320,2.90370331,3443.9,3443.6,14.906504]
["bitfinex","ETHUSD",1762911060487,0.27163853,3443.8,3443.6,14.906504]
["bitfinex","ETHUSD",1762911060687,2.90370331,3443.9,3443.6,14.906504]
["bitfinex","ETHUSD",1762911060901,0.27163847,3443.8,3443.6,14.906504]
["bitfinex","ETHUSD",1762911061117,2.90370331,3443.9,3443.6,14.906504]
["bitfinex","ETHUSD",1762911061322,0.27161944,3443.8,3443.6,14.906504]
["bitfinex","ETHUSD",1762911061528,2.90370331,3443.9,3443.6,14.906504]
["bitfinex","ETHUSD",1762911061710,2.90370331,3443.9,3443.6,0.001]
["bitfinex","ETHUSD",1762911061711,0.27163469,3443.8,3443.6,0.001]
["bitfinex","ETHUSD",1762911061897,0.4751,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762911062098,0.4751,3443.7,3443.6,0.406504]
["bitfinex","ETHUSD",1762911062313,0.4751,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762911062830,1.1337408,3443.9,3443.7,0.405504]
["bitfinex","ETHUSD",1762911063002,0.27163143,3443.8,3443.7,0.405504]
["bitfinex","ETHUSD",1762911063320,2.9037064,3443.9,3443.7,0.405504]
["bitfinex","ETHUSD",1762911063711,0.4751,3443.8,3443.7,0.405504]
["bitfinex","ETHUSD",1762911063910,4.12259855,3443.8,3443.7,0.405504]
["bitfinex","ETHUSD",1762911065115,1.21882946,3443.8,3443.7,0.405504]
["bitfinex","ETHUSD",1762911065443,0.9472,3443.8,3443.7,0.405504]
["bitfinex","ETHUSD",1762911066034,0.4751,3443.8,3443.7,0.405504]
["bitfinex","ETHUSD",1762911067607,4.51260989,3443.8,3443.7,0.405504]
["bitfinex","ETHUSD",1762911067802,5.25641544,3443.8,3443.7,0.405504]
["bitfinex","ETHUSD",1762911068121,2.35264635,3443.8,3443.7,0.405504]
["bitfinex","ETHUSD",1762911068858,2.0809408,3443.8,3443.7,0.405504]
["bitfinex","ETHUSD",1762911069006,1.6088408,3443.8,3443.7,0.405504]
["bitfinex","ETHUSD",1762911070748,2.90345046,3444.2,3443.7,0.405504]
["bitfinex","ETHUSD",1762911070749,1.6058408,3444.4,3443.7,0.856904]
["bitfinex","ETHUSD",1762911070954,0.27169771,3444.2,3443.8,0.4514]
["bitfinex","ETHUSD",1762911071154,0.27169771,3444.1,3443.8,0.4514]
["bitfinex","ETHUSD",1762911071370,2.90343637,3444.2,3443.8,0.4514]
["bitfinex","ETHUSD",1762911071371,0.27169771,3444.0,3443.9,1.60634084]
["bitfinex","ETHUSD",1762911071572,0.002,3444.3,3444.0,0.405504]
["bitfinex","ETHUSD",1762911072099,0.002,3444.3,3444.2,0.856904]
["bitfinex","ETHUSD",1762911072228,0.002,3444.3,3444.2,4.45733585]
["bitfinex","ETHUSD",1762911072432,0.002,3444.3,3444.2,4.93213585]
["bitfinex","ETHUSD",1762911072628,0.002,3444.3,3444.2,5.7323723]
["bitfinex","ETHUSD",1762911073340,0.002,3444.3,3444.2,16.24490904]
["bitfinex","ETHUSD",1762911073656,0.002,3444.3,3444.2,13.17990904]
["bitfinex","ETHUSD",1762911073974,0.002,3444.3,3444.2,12.48290904]
["bitfinex","ETHUSD",1762911074173,0.002,3444.3,3444.2,13.17990904]
["bitfinex","ETHUSD",1762911075340,0.002,3444.3,3444.2,4.5605723]
["bitfinex","ETHUSD",1762911075540,0.002,3444.3,3444.2,4.93113585]
["bitfinex","ETHUSD",1762911075933,0.002,3444.3,3444.2,4.45633585]
["bitfinex","ETHUSD",1762911076134,0.002,3444.3,3444.2,4.93113585]
["bitfinex","ETHUSD",1762911078160,0.002,3444.3,3444.1,0.1667]
["bitfinex","ETHUSD",1762911078360,0.002,3444.3,3444.2,0.696]
["bitfinex","ETHUSD",1762911078861,0.002,3444.3,3444.2,1.101504]
["bitfinex","ETHUSD",1762911079241,0.4771,3444.3,3443.6,0.001]
["bitfinex","ETHUSD",1762911079433,0.002,3444.3,3443.7,0.696]
["bitfinex","ETHUSD",1762911079634,0.002,3444.3,3444.0,2.90357609]
["bitfinex","ETHUSD",1762911079836,0.002,3444.3,3444.1,0.696]
["bitfinex","ETHUSD",1762911080036,0.002,3444.3,3444.2,0.405504]
["bitfinex","ETHUSD",1762911080563,0.4771,3444.3,3444.2,0.405504]
["bitfinex","ETHUSD",1762911080764,0.4771,3444.3,3444.0,2.90360046]
["bitfinex","ETHUSD",1762911080765,0.002,3444.3,3444.0,2.90360046]
["bitfinex","ETHUSD",1762911080929,0.002,3444.3,3444.2,1.101504]
["bitfinex","ETHUSD",1762911081683,0.002,3444.3,3444.2,4.45633585]
["bitfinex","ETHUSD",1762911081859,0.002,3444.3,3444.2,5.73127238]
["bitfinex","ETHUSD",1762911084582,0.002,3444.3,3444.2,6.86501318]
["bitfinex","ETHUSD",1762911084886,0.002,3444.3,3444.2,9.93001318]
["bitfinex","ETHUSD",1762911087285,0.002,3444.3,3444.2,6.86501318]
["bitfinex","ETHUSD",1762911087480,0.002,3444.3,3444.2,6.16901318]
["bitfinex","ETHUSD",1762911087781,0.002,3444.3,3444.2,4.56047238]
["bitfinex","ETHUSD",1762911087955,0.002,3444.3,3444.2,4.15496838]
["bitfinex","ETHUSD",1762911088154,0.002,3444.3,3444.2,4.05083185]
["bitfinex","ETHUSD",1762911088382,0.002,3444.3,3444.2,3.59943185]
["bitfinex","ETHUSD",1762911088574,0.4847,3444.3,3443.9,0.001]
["bitfinex","ETHUSD",1762911088782,0.9477,3444.3,3444.1,2.90350465]
["bitfinex","ETHUSD",1762911089104,0.4847,3444.3,3444.2,0.405504]
["bitfinex","ETHUSD",1762911089460,0.4847,3444.3,3444.1,2.90351029]
["bitfinex","ETHUSD",1762911089660,0.4847,3444.3,3444.2,0.405504]
["bitfinex","ETHUSD",1762911089974,0.4847,3444.3,3444.2,3.30893585]
["bitfinex","ETHUSD",1762911090286,0.002,3444.3,3444.2,3.30893585]
["bitfinex","ETHUSD",1762911090660,0.002,3444.3,3444.2,4.45848629]
["bitfinex","ETHUSD",1762911091293,0.002,3444.3,3444.2,3.76753585]
["bitfinex","ETHUSD",1762911091894,0.002,3444.3,3444.1,3.30901399]
["bitfinex","ETHUSD",1762911092099,0.002,3444.3,3444.2,3.30893585]
["bitfinex","ETHUSD",1762911092393,0.002,3444.3,3444.2,0.405504]
["bitfinex","ETHUSD",1762911092562,0.002,3444.3,3444.2,3.30893585]
["bitfinex","ETHUSD",1762911093884,0.4847,3444.3,3444.2,0.405504]
["bitfinex","ETHUSD",1762911094397,0.4847,3444.3,3444.2,3.30893585]
["bitfinex","ETHUSD",1762911094774,0.4847,3444.3,3444.2,0.405504]
["bitfinex","ETHUSD",1762911095656,3.85109876,3444.3,3443.9,0.001]
["bitfinex","ETHUSD",1762911095882,0.67542825,3444.2,3444.0,0.695]
["bitfinex","ETHUSD",1762911096082,4.0418601,3444.2,3444.1,0.405504]
["bitfinex","ETHUSD",1762911096299,3.5788601,3444.2,3444.1,0.405504]
["bitfinex","ETHUSD",1762911096502,4.0615601,3444.2,3444.1,0.405504]
["bitfinex","ETHUSD",1762911096712,4.33284854,3444.2,3444.1,0.405504]
["bitfinex","ETHUSD",1762911096913,4.79584854,3444.2,3444.1,0.405504]
["bitfinex","ETHUSD",1762911097677,1.42941669,3444.2,3444.1,0.405504]
["bitfinex","ETHUSD",1762911097980,1.21698844,3444.2,3444.1,0.405504]
["bitfinex","ETHUSD",1762911098514,0.75398844,3444.2,3444.1,0.405504]
["bitfinex","ETHUSD",1762911098719,1.21698844,3444.2,3444.1,0.405504]
["bitfinex","ETHUSD",1762911098918,4.12042029,3444.2,3444.1,0.405504]
["bitfinex","ETHUSD",1762911099116,1.21698844,3444.2,3444.1,0.405504]
["bitfinex","ETHUSD",1762911099892,0.4827,3444.2,3444.1,0.405504]
["bitfinex","ETHUSD",1762911100278,0.75421859,3444.2,3444.1,0.405504]
["bitfinex","ETHUSD",1762911100481,1.21721859,3444.2,3444.1,0.405504]
["bitfinex","ETHUSD",1762911100728,1.91979427,3444.2,3444.1,0.405504]
["bitfinex","ETHUSD",1762911100907,1.91979427,3444.2,3443.9,0.001]
["bitfinex","ETHUSD",1762911100908,2.90360046,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762911101109,4.64725985,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762911101310,5.11025985,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762911102884,2.90385341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762911103089,5.88209958,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762911104992,12.65889552,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762911105336,12.65889552,3443.7,3443.3,0.001]
["bitfinex","ETHUSD",1762911105337,4.0378472,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762911105633,5.25216579,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762911105836,9.21815538,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762911106038,11.10611477,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762911106218,11.56911477,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762911114456,5.25531883,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762911114601,4.79231883,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762911114801,4.52080024,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762911115244,1.6164408,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762911115422,0.4827,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762911115733,4.52080024,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762911115904,1.1337408,3443.4,3443.0,0.001]
["bitfinex","ETHUSD",1762911116104,1.09178678,3443.7,3443.1,0.405504]
["bitfinex","ETHUSD",1762911116105,2.90386589,3443.7,3443.1,0.405504]
["bitfinex","ETHUSD",1762911116450,2.90411146,3443.4,3443.1,0.405504]
["bitfinex","ETHUSD",1762911116629,1.1337408,3443.3,3443.0,0.406504]
["bitfinex","ETHUSD",1762911117013,2.90403657,3443.5,3443.0,0.406504]
["bitfinex","ETHUSD",1762911117214,2.90427321,3443.3,3443.0,0.406504]
["bitfinex","ETHUSD",1762911117949,1.1337408,3443.4,3443.0,0.406504]
["bitfinex","ETHUSD",1762911118247,0.4673,3443.7,3443.0,0.406504]
["bitfinex","ETHUSD",1762911118448,2.90433609,3443.2,3443.0,0.406504]
["bitfinex","ETHUSD",1762911119834,2.90633609,3443.2,3443.0,0.406504]
["bitfinex","ETHUSD",1762911120338,0.002,3443.2,3443.1,15.547304]
["bitfinex","ETHUSD",1762911120543,0.002,3443.2,3443.1,18.45166344]
["bitfinex","ETHUSD",1762911120745,0.002,3443.2,3443.1,18.92436344]
["bitfinex","ETHUSD",1762911120928,0.002,3443.2,3443.1,21.17684539]
["bitfinex","ETHUSD",1762911121853,0.002,3443.2,3443.1,17.79978595]
["bitfinex","ETHUSD",1762911122058,2.90495003,3442.4,3442.1,0.005]
["bitfinex","ETHUSD",1762911122370,10.91466184,3442.4,3442.1,0.005]
["bitfinex","ETHUSD",1762911122573,11.39066184,3442.4,3442.1,0.005]
["bitfinex","ETHUSD",1762911122744,12.83985307,3442.4,3442.1,0.005]
["bitfinex","ETHUSD",1762911126744,1.69591587,3442.4,3442.1,0.005]
["bitfinex","ETHUSD",1762911127044,1.40441587,3442.4,3442.3,0.881604]
["bitfinex","ETHUSD",1762911127668,1.40441587,3442.4,3442.3,15.381604]
["bitfinex","ETHUSD",1762911127866,0.27067507,3442.4,3442.3,15.381604]
["bitfinex","ETHUSD",1762911128062,0.1964,3443.3,3442.4,0.405504]
["bitfinex","ETHUSD",1762911128382,0.27096226,3443.1,3442.6,0.405504]
["bitfinex","ETHUSD",1762911128676,0.27096226,3443.0,3442.6,0.405504]
["bitfinex","ETHUSD",1762911128863,0.27096226,3442.9,3442.6,0.405504]
["bitfinex","ETHUSD",1762911129063,0.27096226,3442.8,3442.6,0.405504]
["bitfinex","ETHUSD",1762911129245,0.27120586,3442.7,3442.6,0.405504]
["bitfinex","ETHUSD",1762911129652,0.27120586,3442.7,3442.6,0.880604]
["bitfinex","ETHUSD",1762911131362,3.67180275,3442.7,3442.6,0.405504]
["bitfinex","ETHUSD",1762911132478,0.76710586,3442.7,3442.6,0.405504]
["bitfinex","ETHUSD",1762911132662,0.27120586,3442.7,3442.6,0.880604]
["bitfinex","ETHUSD",1762911134583,0.27120586,3442.7,3442.6,5.91291566]
["bitfinex","ETHUSD",1762911134811,0.002,3443.2,3443.0,0.405504]
["bitfinex","ETHUSD",1762911134989,0.002,3443.2,3443.1,4.67470703]
["bitfinex","ETHUSD",1762911135188,0.27361045,3443.2,3443.1,19.17470703]
["bitfinex","ETHUSD",1762911135363,0.27361045,3443.2,3443.1,19.61836344]
["bitfinex","ETHUSD",1762911135694,0.002,3443.2,3443.1,21.87064549]
["bitfinex","ETHUSD",1762911136057,0.002,3443.6,3443.1,21.87064549]
["bitfinex","ETHUSD",1762911136058,0.002,3443.6,3443.5,3.30952607]
["bitfinex","ETHUSD",1762911136299,0.002,3443.6,3443.5,4.47762607]
["bitfinex","ETHUSD",1762911136504,0.002,3443.6,3443.5,4.95032607]
["bitfinex","ETHUSD",1762911136974,0.002,3443.6,3443.5,19.45032607]
["bitfinex","ETHUSD",1762911137175,0.002,3443.6,3443.5,21.68577084]
["bitfinex","ETHUSD",1762911139598,0.002,3443.6,3443.5,21.21307084]
["bitfinex","ETHUSD",1762911139797,0.002,3443.6,3443.5,15.193]
["bitfinex","ETHUSD",1762911139999,0.9739,3443.6,3443.5,14.5]
["bitfinex","ETHUSD",1762911140216,3.87783773,3443.6,3443.5,14.905504]
["bitfinex","ETHUSD",1762911140374,3.87783773,3443.6,3443.5,14.5]
["bitfinex","ETHUSD",1762911140375,5.01157853,3443.6,3443.5,14.5]
["bitfinex","ETHUSD",1762911140562,5.28245127,3443.6,3443.5,14.5]
["bitfinex","ETHUSD",1762911140770,6.12091434,3443.6,3443.5,14.5]
["bitfinex","ETHUSD",1762911140965,5.8500416,3443.6,3443.5,14.5]
["bitfinex","ETHUSD",1762911141722,1.1357408,3443.6,3443.5,14.5]
["bitfinex","ETHUSD",1762911142010,1.6316408,3443.6,3443.5,14.5]
["bitfinex","ETHUSD",1762911142214,5.01157853,3443.6,3443.5,14.5]
["bitfinex","ETHUSD",1762911142391,2.1076408,3443.6,3443.5,14.5]
["bitfinex","ETHUSD",1762911142591,5.01157853,3443.6,3443.5,14.5]
["bitfinex","ETHUSD",1762911143015,5.82295475,3443.6,3443.5,14.5]
["bitfinex","ETHUSD",1762911143521,5.82295475,3443.6,3443.3,0.405504]
["bitfinex","ETHUSD",1762911143726,5.34695475,3443.6,3443.5,0.693]
["bitfinex","ETHUSD",1762911144075,5.34695475,3443.6,3443.5,15.193]
["bitfinex","ETHUSD",1762911144675,0.002,3443.6,3443.5,16.073604]
["bitfinex","ETHUSD",1762911144934,0.002,3443.6,3443.5,19.45032607]
["bitfinex","ETHUSD",1762911146413,0.002,3443.6,3443.5,16.073604]
["bitfinex","ETHUSD",1762911146613,0.002,3443.6,3443.5,14.905504]
["bitfinex","ETHUSD",1762911146614,0.9326,3443.6,3443.5,14.905504]
["bitfinex","ETHUSD",1762911146834,0.9326,3443.6,3443.5,14.5]
["bitfinex","ETHUSD",1762911146835,3.83653773,3443.6,3443.5,14.5]
["bitfinex","ETHUSD",1762911147027,2.7407661,3443.6,3442.5,2.90479253]
["bitfinex","ETHUSD",1762911147184,2.7407661,3443.6,3442.3,2.90602186]
["bitfinex","ETHUSD",1762911147185,0.72563153,3443.5,3442.7,0.405504]
["bitfinex","ETHUSD",1762911147536,2.9041064,3443.4,3442.8,14.5]
["bitfinex","ETHUSD",1762911147714,2.9041915,3443.3,3442.8,14.5]
["bitfinex","ETHUSD",1762911148201,3.3589915,3443.3,3442.8,14.5]
["bitfinex","ETHUSD",1762911148397,0.4548,3443.2,3442.9,0.405504]
["bitfinex","ETHUSD",1762911148606,0.4548,3443.2,3442.3,0.001]
["bitfinex","ETHUSD",1762911148607,0.1974,3442.9,3442.3,0.001]
["bitfinex","ETHUSD",1762911148782,3.57779751,3442.9,3442.4,0.693]
["bitfinex","ETHUSD",1762911148987,4.03259751,3442.9,3442.5,14.5]
["bitfinex","ETHUSD",1762911149183,1.1337408,3443.2,3442.8,0.4611]
["bitfinex","ETHUSD",1762911149415,1.1337408,3443.4,3442.9,0.405504]
["bitfinex","ETHUSD",1762911149642,0.7203113,3443.3,3442.9,0.405504]
["bitfinex","ETHUSD",1762911149929,1.1337408,3443.4,3443.1,0.405504]
["bitfinex","ETHUSD",1762911150227,1.1337408,3443.2,3443.0,14.5]
["bitfinex","ETHUSD",1762911150414,1.1337408,3443.2,3443.0,1.098504]
["bitfinex","ETHUSD",1762911150415,0.9306,3443.1,3443.0,1.098504]
["bitfinex","ETHUSD",1762911150619,2.90459449,3442.9,3442.3,0.001]
["bitfinex","ETHUSD",1762911150796,3.35927119,3443.0,3442.7,0.405504]
["bitfinex","ETHUSD",1762911150998,0.6732,3442.8,3442.7,0.405504]
["bitfinex","ETHUSD",1762911151190,0.6732,3442.8,3442.7,1.098504]
["bitfinex","ETHUSD",1762911151529,1.128,3442.8,3442.7,0.405504]
["bitfinex","ETHUSD",1762911151690,2.2617408,3442.8,3442.7,1.098504]
["bitfinex","ETHUSD",1762911152084,4.03843769,3442.7,3442.6,14.5]
["bitfinex","ETHUSD",1762911152284,4.03869083,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762911152674,11.46884586,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762911157062,11.89395697,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762911157414,11.46884586,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762911157618,13.37689075,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762911158367,3.23701881,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762911158513,5.09652323,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762911166358,2.90528762,3442.0,3441.6,0.001]
["bitfinex","ETHUSD",1762911166557,10.26927307,3441.7,3441.1,0.005]
["bitfinex","ETHUSD",1762911166727,10.74029524,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762911167054,11.01036202,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762911167240,11.46516202,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762911167419,12.90226488,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762911168734,2.90638532,3440.7,3440.1,0.005]
["bitfinex","ETHUSD",1762911168941,4.04046405,3440.3,3440.1,0.005]
["bitfinex","ETHUSD",1762911169255,11.00682224,3440.3,3440.1,0.005]
["bitfinex","ETHUSD",1762911169458,11.46162224,3440.3,3440.1,0.005]
["bitfinex","ETHUSD",1762911169668,4.04054854,3440.2,3439.9,0.001]
["bitfinex","ETHUSD",1762911169883,4.50571754,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762911170162,4.77578432,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762911170365,5.23058432,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762911170720,5.23058432,3440.0,3439.5,1e-08]
["bitfinex","ETHUSD",1762911170721,2.9073148,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762911170972,11.57322548,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762911171270,12.02802548,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762911171826,11.57322548,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762911172101,4.0410556,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762911172288,4.5168556,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762911172866,4.9716556,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762911173096,5.2412225,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762911173326,6.67905902,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762911177103,6.40949212,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762911177303,6.67898235,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762911177935,5.74838235,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762911178104,6.24838235,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762911178302,0.2912,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762911178635,0.2912,3438.9,3437.1,0.005]
["bitfinex","ETHUSD",1762911178636,4.04198567,3438.5,3437.5,0.4578]
["bitfinex","ETHUSD",1762911178809,4.80933415,3438.5,3437.5,0.4578]
["bitfinex","ETHUSD",1762911179012,2.90780722,3439.1,3437.1,0.005]
["bitfinex","ETHUSD",1762911179013,0.88119234,3439.6,3438.4,1.0824]
["bitfinex","ETHUSD",1762911179200,0.1948,3439.9,3438.5,0.405504]
["bitfinex","ETHUSD",1762911179405,0.1948,3439.9,3438.5,0.637004]
["bitfinex","ETHUSD",1762911179406,2.90766887,3439.2,3438.5,0.637004]
["bitfinex","ETHUSD",1762911179602,1.1337408,3439.6,3438.8,0.405504]
["bitfinex","ETHUSD",1762911179804,1.1337408,3439.6,3439.1,0.2315]
["bitfinex","ETHUSD",1762911180012,1.1337408,3439.4,3439.1,0.2315]
["bitfinex","ETHUSD",1762911180318,0.1948,3439.9,3439.1,0.2315]
["bitfinex","ETHUSD",1762911180629,1.1337408,3439.7,3439.3,0.2315]
["bitfinex","ETHUSD",1762911180816,1.1337408,3439.9,3439.3,0.2315]
["bitfinex","ETHUSD",1762911181021,0.4676,3440.2,3438.8,0.2315]
["bitfinex","ETHUSD",1762911181022,1.1337408,3439.4,3438.8,0.2315]
["bitfinex","ETHUSD",1762911181218,0.59887485,3439.8,3438.5,0.637004]
["bitfinex","ETHUSD",1762911181516,0.59887485,3439.8,3438.7,0.405504]
["bitfinex","ETHUSD",1762911181717,0.4676,3440.0,3439.1,0.405504]
["bitfinex","ETHUSD",1762911181944,1.1337408,3439.4,3439.1,0.405504]
["bitfinex","ETHUSD",1762911182244,1.1337408,3439.2,3438.9,0.405504]
["bitfinex","ETHUSD",1762911182411,0.1948,3439.9,3438.9,0.405504]
["bitfinex","ETHUSD",1762911182748,0.1948,3439.9,3439.1,0.2315]
["bitfinex","ETHUSD",1762911182951,1.1337408,3439.5,3439.1,0.2315]
["bitfinex","ETHUSD",1762911183249,2.90741402,3439.5,3439.1,0.2315]
["bitfinex","ETHUSD",1762911183448,2.90824487,3438.5,3438.4,0.1677]
["bitfinex","ETHUSD",1762911183752,2.90823176,3438.6,3438.4,0.3992]
["bitfinex","ETHUSD",1762911183962,2.90824487,3438.5,3438.4,0.804704]
["bitfinex","ETHUSD",1762911184135,4.04198567,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762911184339,5.23469631,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762911184739,5.70229631,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762911186143,4.04198567,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762911187053,4.53968567,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762911187259,4.04198567,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762911189560,4.04398567,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762911189758,4.04398567,3438.5,3438.4,0.2325]
["bitfinex","ETHUSD",1762911190078,4.04398567,3438.5,3438.4,0.869504]
["bitfinex","ETHUSD",1762911190079,0.002,3438.5,3438.4,0.869504]
["bitfinex","ETHUSD",1762911190495,2.91024487,3438.5,3438.4,0.2325]
["bitfinex","ETHUSD",1762911190992,2.91024487,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762911190993,5.59112131,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762911191290,5.86157035,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762911192354,5.86157035,3438.5,3438.1,0.006]
["bitfinex","ETHUSD",1762911192355,3.40619863,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762911192551,11.14569179,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762911192789,11.61329179,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762911192992,13.41466908,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762911194992,7.07936576,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762911195182,6.61176576,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762911195963,4.31268847,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762911196296,3.17894767,3438.2,3438.1,0.23160001]
["bitfinex","ETHUSD",1762911196604,0.27044904,3438.2,3438.1,0.23160001]
["bitfinex","ETHUSD",1762911196788,3.17894767,3438.2,3438.1,0.23160001]
["bitfinex","ETHUSD",1762911197390,0.27044904,3438.2,3438.1,0.46320001]
["bitfinex","ETHUSD",1762911197754,0.27044904,3438.2,3438.1,0.23160001]
["bitfinex","ETHUSD",1762911197755,3.17894767,3438.2,3438.1,0.23160001]
["bitfinex","ETHUSD",1762911197956,3.17894767,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762911198584,6.00029155,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762911199910,5.03499155,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762911200056,4.31268847,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762911200384,1.40418984,3438.2,3438.1,0.63710401]
["bitfinex","ETHUSD",1762911201302,4.31268847,3438.2,3438.1,0.63710401]
["bitfinex","ETHUSD",1762911201800,1.40418984,3438.2,3438.1,0.63710401]
["bitfinex","ETHUSD",1762911202159,4.31268847,3438.2,3438.1,0.63710401]
["bitfinex","ETHUSD",1762911202358,1.40418984,3438.2,3438.1,0.63710401]
["bitfinex","ETHUSD",1762911204409,0.002,3438.5,3438.2,3.31398384]
["bitfinex","ETHUSD",1762911204573,0.002,3438.5,3438.4,3.54543345]
["bitfinex","ETHUSD",1762911205199,0.002,3438.9,3438.8,3.31349515]
["bitfinex","ETHUSD",1762911205400,2.90695462,3440.1,3439.1,3.31324148]
["bitfinex","ETHUSD",1762911205701,0.1974,3440.8,3439.1,3.31324148]
["bitfinex","ETHUSD",1762911205702,0.27158402,3440.0,3439.3,0.405504]
["bitfinex","ETHUSD",1762911205999,2.90630086,3440.8,3440.1,0.405504]
["bitfinex","ETHUSD",1762911206310,2.90706234,3439.9,3439.5,1.097504]
["bitfinex","ETHUSD",1762911206521,1.1337408,3440.5,3439.5,4.23649723]
["bitfinex","ETHUSD",1762911206817,3.39732548,3441.5,3440.4,0.3983]
["bitfinex","ETHUSD",1762911206960,0.27123161,3440.8,3440.5,0.2316]
["bitfinex","ETHUSD",1762911207166,2.91123668,3440.9,3440.5,0.2316]
["bitfinex","ETHUSD",1762911207362,0.2709426,3440.8,3440.7,0.405504]
["bitfinex","ETHUSD",1762911207567,0.27093633,3440.8,3440.6,0.405504]
["bitfinex","ETHUSD",1762911207780,0.005,3440.9,3440.5,0.405504]
["bitfinex","ETHUSD",1762911208003,1.40967646,3440.9,3440.5,0.405504]
["bitfinex","ETHUSD",1762911208190,1.1387408,3440.9,3440.5,0.405504]
["bitfinex","ETHUSD",1762911208712,0.005,3440.9,3440.8,3.54340486]
["bitfinex","ETHUSD",1762911208880,0.005,3440.9,3440.8,0.637104]
["bitfinex","ETHUSD",1762911209422,0.005,3440.9,3440.8,1.329104]
["bitfinex","ETHUSD",1762911209615,0.005,3440.9,3440.8,1.560704]
["bitfinex","ETHUSD",1762911209991,0.005,3440.9,3440.8,4.46700486]
["bitfinex","ETHUSD",1762911210206,0.005,3440.9,3440.8,5.2334153]
["bitfinex","ETHUSD",1762911210533,0.005,3440.9,3440.8,5.2043523]
["bitfinex","ETHUSD",1762911210747,0.005,3440.9,3440.8,5.2334153]
["bitfinex","ETHUSD",1762911211880,0.005,3440.9,3440.8,2.29805144]
["bitfinex","ETHUSD",1762911212188,0.005,3440.9,3440.8,0.868704]
["bitfinex","ETHUSD",1762911212414,0.005,3440.9,3440.8,1.560704]
["bitfinex","ETHUSD",1762911212839,0.005,3440.9,3440.4,0.1667]
["bitfinex","ETHUSD",1762911212996,0.005,3440.9,3440.5,0.692]
["bitfinex","ETHUSD",1762911213184,0.005,3440.9,3440.6,0.405504]
["bitfinex","ETHUSD",1762911214000,0.005,3440.9,3440.7,0.405504]
["bitfinex","ETHUSD",1762911215528,0.005,3440.9,3440.5,0.405504]
["bitfinex","ETHUSD",1762911215730,0.005,3440.9,3440.7,0.405504]
["bitfinex","ETHUSD",1762911217157,0.4851,3440.8,3440.5,0.405504]
["bitfinex","ETHUSD",1762911217337,0.4851,3440.7,3440.5,0.405504]
["bitfinex","ETHUSD",1762911217647,0.4851,3440.7,3439.7,0.2316]
["bitfinex","ETHUSD",1762911217648,2.90662161,3440.5,3440.0,0.692]
["bitfinex","ETHUSD",1762911217812,2.90662161,3440.5,3440.1,0.405504]
["bitfinex","ETHUSD",1762911218152,0.4851,3440.6,3440.1,0.405504]
["bitfinex","ETHUSD",1762911218153,2.90652416,3440.6,3440.1,0.405504]
["bitfinex","ETHUSD",1762911218308,0.6786,3440.9,3440.1,0.405504]
["bitfinex","ETHUSD",1762911218511,0.18123408,3440.8,3440.1,0.405504]
["bitfinex","ETHUSD",1762911218705,0.6786,3440.9,3440.1,0.405504]
["bitfinex","ETHUSD",1762911218963,2.90653354,3440.6,3440.1,0.405504]
["bitfinex","ETHUSD",1762911219449,0.6786,3440.9,3440.1,0.405504]
["bitfinex","ETHUSD",1762911219649,0.005,3440.9,3440.1,0.405504]
["bitfinex","ETHUSD",1762911219821,0.005,3440.9,3440.8,0.2316]
["bitfinex","ETHUSD",1762911220008,0.005,3440.9,3440.8,0.637104]
["bitfinex","ETHUSD",1762911220643,0.005,3440.9,3440.1,3.87]
["bitfinex","ETHUSD",1762911220644,0.9817,3440.9,3440.1,3.87]
["bitfinex","ETHUSD",1762911220808,0.4851,3440.7,3439.8,3.87]
["bitfinex","ETHUSD",1762911221010,3.39151116,3440.7,3440.0,3.31246435]
["bitfinex","ETHUSD",1762911221966,3.39151116,3440.7,3439.9,0.692]
["bitfinex","ETHUSD",1762911221967,0.005,3440.9,3440.6,0.2316]
["bitfinex","ETHUSD",1762911222259,0.005,3440.9,3440.8,0.637104]
["bitfinex","ETHUSD",1762911222629,0.005,3440.9,3440.8,3.77500486]
["bitfinex","ETHUSD",1762911222971,0.005,3440.9,3440.8,18.27500486]
["bitfinex","ETHUSD",1762911223136,0.005,3440.9,3440.8,15.368704]
["bitfinex","ETHUSD",1762911223539,0.005,3440.9,3440.8,18.27500486]
["bitfinex","ETHUSD",1762911223760,0.005,3440.9,3440.8,18.96700486]
["bitfinex","ETHUSD",1762911224278,0.005,3440.9,3440.8,15.137104]
["bitfinex","ETHUSD",1762911224563,0.005,3440.9,3440.8,15.829104]
["bitfinex","ETHUSD",1762911224929,0.005,3440.9,3440.8,15.597504]
["bitfinex","ETHUSD",1762911225248,0.007,3440.9,3440.8,15.597504]
["bitfinex","ETHUSD",1762911225448,5.83673033,3440.9,3440.8,14.5]
["bitfinex","ETHUSD",1762911225648,5.83673033,3440.9,3440.3,0.692]
["bitfinex","ETHUSD",1762911225649,4.04010533,3440.8,3440.3,0.692]
["bitfinex","ETHUSD",1762911225839,5.34518191,3440.9,3440.3,0.692]
["bitfinex","ETHUSD",1762911226034,4.67808191,3440.9,3440.4,14.905504]
["bitfinex","ETHUSD",1762911226240,4.04700877,3440.9,3440.4,14.905504]
["bitfinex","ETHUSD",1762911226568,0.007,3440.9,3440.4,14.905504]
["bitfinex","ETHUSD",1762911227126,1.1337408,3440.8,3440.4,14.905504]
["bitfinex","ETHUSD",1762911227569,1.1407408,3440.9,3440.4,14.905504]
["bitfinex","ETHUSD",1762911228171,2.91322108,3440.9,3440.4,14.905504]
["bitfinex","ETHUSD",1762911228527,1.1337408,3440.7,3440.6,0.405504]
["bitfinex","ETHUSD",1762911228757,1.1337408,3440.8,3440.6,0.405504]
["bitfinex","ETHUSD",1762911228978,1.1337408,3440.8,3440.6,0.637104]
["bitfinex","ETHUSD",1762911229128,1.1337408,3440.8,3440.7,14.5]
["bitfinex","ETHUSD",1762911229327,4.04004166,3440.8,3440.7,14.5]
["bitfinex","ETHUSD",1762911229555,0.007,3440.9,3440.7,14.5]
["bitfinex","ETHUSD",1762911229765,3.39140086,3440.8,3440.7,14.5]
["bitfinex","ETHUSD",1762911229948,5.01674166,3440.8,3440.7,14.5]
["bitfinex","ETHUSD",1762911230347,1.1337408,3440.8,3440.7,14.5]
["bitfinex","ETHUSD",1762911230764,1.1337408,3440.8,3440.7,14.905504]
["bitfinex","ETHUSD",1762911230969,1.1337408,3440.8,3440.7,15.137104]
["bitfinex","ETHUSD",1762911231370,1.1337408,3440.8,3440.7,14.905504]
["bitfinex","ETHUSD",1762911231588,4.52514166,3440.8,3440.7,14.905504]
["bitfinex","ETHUSD",1762911232150,1.6188408,3440.8,3440.7,14.905504]
["bitfinex","ETHUSD",1762911232350,4.52514166,3440.8,3440.7,14.5]
["bitfinex","ETHUSD",1762911233086,5.01674166,3440.8,3440.7,14.5]
["bitfinex","ETHUSD",1762911233273,5.28816058,3440.8,3440.7,14.5]
["bitfinex","ETHUSD",1762911234487,1.40515972,3440.8,3440.7,14.5]
["bitfinex","ETHUSD",1762911234684,1.89025972,3440.8,3440.7,14.5]
["bitfinex","ETHUSD",1762911235352,4.79656058,3440.8,3440.7,14.5]
["bitfinex","ETHUSD",1762911235550,1.1337408,3440.7,3440.6,0.405504]
["bitfinex","ETHUSD",1762911235875,0.27141892,3440.7,3440.6,0.405504]
["bitfinex","ETHUSD",1762911236076,0.27141892,3440.7,3440.6,15.137104]
["bitfinex","ETHUSD",1762911238384,0.27141892,3440.7,3440.6,14.905504]
["bitfinex","ETHUSD",1762911238715,0.27141892,3440.7,3440.6,15.596504]
["bitfinex","ETHUSD",1762911238716,1.23231892,3440.7,3440.6,15.596504]
["bitfinex","ETHUSD",1762911238993,1.86805972,3440.7,3440.6,15.596504]
["bitfinex","ETHUSD",1762911239148,1.40515972,3440.7,3440.6,15.596504]
["bitfinex","ETHUSD",1762911239350,0.27141892,3440.7,3440.6,15.596504]
["bitfinex","ETHUSD",1762911240351,4.31154504,3440.7,3440.6,15.596504]
["bitfinex","ETHUSD",1762911240784,1.40608388,3440.7,3440.6,15.596504]
["bitfinex","ETHUSD",1762911240961,4.7753692,3440.7,3440.6,14.905504]
["bitfinex","ETHUSD",1762911241281,5.2733692,3440.7,3440.6,14.905504]
["bitfinex","ETHUSD",1762911241489,1.86898388,3440.7,3440.6,14.905504]
["bitfinex","ETHUSD",1762911241850,0.27234308,3440.7,3440.6,15.137104]
["bitfinex","ETHUSD",1762911242051,0.27234308,3440.7,3440.6,14.905504]
["bitfinex","ETHUSD",1762911242052,3.6416284,3440.7,3440.6,14.905504]
["bitfinex","ETHUSD",1762911242255,0.27234308,3440.7,3440.6,15.137104]
["bitfinex","ETHUSD",1762911242496,0.27234308,3440.7,3440.6,16.7430744]
["bitfinex","ETHUSD",1762911242704,0.27234308,3440.7,3440.6,15.596504]
["bitfinex","ETHUSD",1762911242987,0.73524308,3440.7,3440.6,14.5]
["bitfinex","ETHUSD",1762911243189,0.27234308,3440.7,3440.6,14.5]
["bitfinex","ETHUSD",1762911243350,1.40608388,3440.7,3440.6,14.5]
["bitfinex","ETHUSD",1762911243754,0.27234308,3440.7,3440.6,15.137104]
["bitfinex","ETHUSD",1762911243957,0.27234308,3440.7,3440.6,16.9515144]
["bitfinex","ETHUSD",1762911244577,0.27234308,3440.7,3440.6,19.8579842]
["bitfinex","ETHUSD",1762911245311,0.002,3440.8,3440.7,3.31188932]
["bitfinex","ETHUSD",1762911245613,0.002,3440.8,3440.7,4.46608932]
["bitfinex","ETHUSD",1762911246695,0.002,3440.8,3440.7,18.96608932]
["bitfinex","ETHUSD",1762911246904,0.002,3440.8,3440.7,20.38903376]
["bitfinex","ETHUSD",1762911247205,0.002,3440.8,3440.7,18.96608932]
["bitfinex","ETHUSD",1762911247705,0.002,3440.8,3440.7,18.73448932]
["bitfinex","ETHUSD",1762911248106,0.002,3440.8,3440.7,15.828104]
["bitfinex","ETHUSD",1762911248466,0.002,3440.8,3440.7,14.5]
["bitfinex","ETHUSD",1762911248682,0.002,3440.8,3440.7,15.191]
["bitfinex","ETHUSD",1762911248885,0.002,3440.8,3440.7,15.828104]
["bitfinex","ETHUSD",1762911249884,0.002,3440.8,3440.7,20.89860753]
["bitfinex","ETHUSD",1762911250085,0.002,3440.8,3440.7,17.99222221]
["bitfinex","ETHUSD",1762911250602,0.002,3440.8,3440.7,20.89860753]
["bitfinex","ETHUSD",1762911251364,0.4649,3440.8,3440.7,15.596504]
["bitfinex","ETHUSD",1762911251566,0.73713866,3440.8,3440.7,14.5]
["bitfinex","ETHUSD",1762911251776,4.14143952,3440.8,3440.7,14.905504]
["bitfinex","ETHUSD",1762911252074,0.73713866,3440.8,3440.7,14.905504]
["bitfinex","ETHUSD",1762911253806,0.27423866,3440.8,3440.7,14.905504]
["bitfinex","ETHUSD",1762911254011,0.27423866,3440.8,3440.7,15.137104]
["bitfinex","ETHUSD",1762911254212,0.27423866,3440.8,3440.7,14.905504]
["bitfinex","ETHUSD",1762911254580,0.73713866,3440.8,3440.7,0.405504]
["bitfinex","ETHUSD",1762911254781,0.73713866,3440.8,3440.7,1.096504]
["bitfinex","ETHUSD",1762911254782,1.23513866,3440.8,3440.7,1.096504]
["bitfinex","ETHUSD",1762911255008,1.23513866,3440.8,3439.8,0.2316]
["bitfinex","ETHUSD",1762911255178,3.17868448,3440.7,3439.9,0.691]
["bitfinex","ETHUSD",1762911255397,2.90644582,3440.7,3440.1,2.90686426]
["bitfinex","ETHUSD",1762911255592,2.90644582,3440.7,3440.2,14.5]
["bitfinex","ETHUSD",1762911255593,2.90662918,3440.5,3440.2,14.5]
["bitfinex","ETHUSD",1762911255923,0.27230595,3440.4,3440.2,14.5]
["bitfinex","ETHUSD",1762911256081,0.498,3440.4,3440.3,0.405504]
["bitfinex","ETHUSD",1762911256282,3.67694417,3440.4,3440.3,0.405504]
["bitfinex","ETHUSD",1762911256482,4.13984417,3440.4,3440.3,0.405504]
["bitfinex","ETHUSD",1762911257016,4.04046405,3440.3,3440.2,14.5]
["bitfinex","ETHUSD",1762911257178,1.1337408,3440.2,3439.2,2.90758566]
["bitfinex","ETHUSD",1762911257382,1.1337408,3440.2,3439.1,0.001]
["bitfinex","ETHUSD",1762911257383,0.4629,3439.3,3439.1,0.001]
["bitfinex","ETHUSD",1762911257624,0.4629,3439.3,3439.1,0.692]
["bitfinex","ETHUSD",1762911258286,0.1882,3439.4,3439.1,0.692]
["bitfinex","ETHUSD",1762911258625,0.1882,3439.4,3439.2,14.5]
["bitfinex","ETHUSD",1762911259026,0.1882,3439.4,3439.3,0.405504]
["bitfinex","ETHUSD",1762911259233,0.1882,3440.0,3439.3,2.1968544]
["bitfinex","ETHUSD",1762911259529,1.1337408,3440.4,3440.0,0.405504]
["bitfinex","ETHUSD",1762911259699,1.1337408,3440.2,3440.0,0.405504]
["bitfinex","ETHUSD",1762911260024,1.1337408,3440.6,3440.0,3.31248074]
["bitfinex","ETHUSD",1762911260185,0.27194048,3440.5,3440.2,0.2316]
["bitfinex","ETHUSD",1762911260389,0.27194048,3440.4,3440.2,0.2316]
["bitfinex","ETHUSD",1762911260623,4.04695882,3440.9,3440.3,14.5]
["bitfinex","ETHUSD",1762911260826,3.17831401,3440.7,3440.3,14.5]
["bitfinex","ETHUSD",1762911261027,0.27191516,3440.6,3440.3,14.5]
["bitfinex","ETHUSD",1762911261190,0.27191516,3440.5,3440.4,0.405504]
["bitfinex","ETHUSD",1762911261396,0.002,3440.8,3440.6,0.405504]
["bitfinex","ETHUSD",1762911261751,0.002,3440.8,3440.5,0.2316]
["bitfinex","ETHUSD",1762911261752,0.002,3440.8,3440.7,0.637104]
["bitfinex","ETHUSD",1762911261943,0.002,3440.8,3440.7,3.69945972]
["bitfinex","ETHUSD",1762911262727,0.002,3440.8,3440.7,3.93105972]
["bitfinex","ETHUSD",1762911263358,0.002,3440.8,3440.7,18.43105972]
["bitfinex","ETHUSD",1762911267517,0.002,3441.2,3441.0,0.405504]
["bitfinex","ETHUSD",1762911267815,0.002,3441.2,3441.1,10.63646641]
["bitfinex","ETHUSD",1762911268158,0.002,3441.2,3441.1,27.03902408]
["bitfinex","ETHUSD",1762911270852,0.002,3441.2,3441.1,20.80340915]
["bitfinex","ETHUSD",1762911271358,0.002,3441.2,3441.1,27.03902408]
["bitfinex","ETHUSD",1762911271526,0.002,3441.2,3441.1,28.17276488]
["bitfinex","ETHUSD",1762911271729,0.002,3441.5,3441.4,4.44503895]
["bitfinex","ETHUSD",1762911271932,0.002,3441.5,3441.4,8.25919128]
["bitfinex","ETHUSD",1762911272173,0.002,3441.5,3441.4,8.49079128]
["bitfinex","ETHUSD",1762911272373,0.002,3441.5,3441.4,22.99079128]
["bitfinex","ETHUSD",1762911273271,0.002,3441.5,3441.4,21.16605048]
["bitfinex","ETHUSD",1762911273573,0.002,3441.5,3441.4,21.85705048]
["bitfinex","ETHUSD",1762911275274,0.002,3441.5,3441.4,20.93445048]
["bitfinex","ETHUSD",1762911275460,0.002,3441.5,3441.4,21.62545048]
["bitfinex","ETHUSD",1762911275857,0.002,3441.5,3441.4,20.93445048]
["bitfinex","ETHUSD",1762911276038,0.002,3441.5,3441.4,21.62445048]
["bitfinex","ETHUSD",1762911276238,0.002,3441.5,3441.4,20.93445048]
["bitfinex","ETHUSD",1762911276458,0.002,3441.5,3441.4,21.39285048]
["bitfinex","ETHUSD",1762911276878,0.002,3441.5,3441.4,21.62445048]
["bitfinex","ETHUSD",1762911277080,0.002,3441.5,3441.4,21.85605048]
["bitfinex","ETHUSD",1762911278591,0.002,3441.5,3441.4,22.98979128]
["bitfinex","ETHUSD",1762911278961,0.005,3441.9,3441.8,3.31096044]
["bitfinex","ETHUSD",1762911279164,1e-08,3441.9,3441.8,11.98943826]
["bitfinex","ETHUSD",1762911279374,1e-08,3441.9,3441.8,12.22103826]
["bitfinex","ETHUSD",1762911279560,1e-08,3441.9,3441.8,29.78503826]
["bitfinex","ETHUSD",1762911279773,1e-08,3441.9,3441.8,26.72103826]
["bitfinex","ETHUSD",1762911280090,0.00200001,3441.9,3441.8,26.72103826]
["bitfinex","ETHUSD",1762911282104,0.002,3442.2,3441.8,26.72103826]
["bitfinex","ETHUSD",1762911282304,0.002,3442.2,3442.1,3.54230721]
["bitfinex","ETHUSD",1762911282470,0.002,3442.2,3442.1,4.23230721]
["bitfinex","ETHUSD",1762911282665,0.002,3442.2,3442.1,18.99295924]
["bitfinex","ETHUSD",1762911282871,0.002,3443.2,3442.8,3.31011652]
["bitfinex","ETHUSD",1762911283086,0.002,3443.2,3442.8,4.23171652]
["bitfinex","ETHUSD",1762911283280,0.002,3443.2,3442.8,5.56546839]
["bitfinex","ETHUSD",1762911283480,0.002,3443.2,3442.8,20.06546839]
["bitfinex","ETHUSD",1762911286518,1.1321,3442.9,3442.8,15.595504]
["bitfinex","ETHUSD",1762911286728,1.1321,3442.9,3442.8,14.5]
["bitfinex","ETHUSD",1762911286885,4.03662815,3442.9,3442.8,14.5]
["bitfinex","ETHUSD",1762911287228,2.90461252,3442.8,3442.6,0.405504]
["bitfinex","ETHUSD",1762911287422,0.4739,3442.8,3442.6,0.405504]
["bitfinex","ETHUSD",1762911287624,0.2013,3442.9,3442.7,14.5]
["bitfinex","ETHUSD",1762911287827,2.90461252,3442.8,3442.7,14.5]
["bitfinex","ETHUSD",1762911287985,0.4569,3442.8,3442.7,14.905504]
["bitfinex","ETHUSD",1762911288191,0.9308,3442.8,3442.7,14.905504]
["bitfinex","ETHUSD",1762911288689,3.83541252,3442.8,3442.7,14.905504]
["bitfinex","ETHUSD",1762911289128,0.9308,3442.8,3442.7,14.905504]
["bitfinex","ETHUSD",1762911291724,0.9308,3442.8,3442.7,15.595504]
["bitfinex","ETHUSD",1762911291933,4.96915332,3442.8,3442.7,14.5]
["bitfinex","ETHUSD",1762911292227,2.87203145,3442.8,3442.5,0.405504]
["bitfinex","ETHUSD",1762911292434,0.4569,3442.6,3442.5,0.405504]
["bitfinex","ETHUSD",1762911292632,0.4569,3442.6,3442.5,14.905504]
["bitfinex","ETHUSD",1762911293127,0.4569,3442.6,3442.5,17.81036964]
["bitfinex","ETHUSD",1762911293445,0.2013,3442.9,3442.7,0.405504]
["bitfinex","ETHUSD",1762911293597,0.2013,3442.9,3442.7,1.095504]
["bitfinex","ETHUSD",1762911293799,0.005,3442.9,3442.8,3.31011652]
["bitfinex","ETHUSD",1762911294100,0.005,3442.9,3442.8,4.42814826]
["bitfinex","ETHUSD",1762911294832,0.005,3442.9,3442.8,4.65974826]
["bitfinex","ETHUSD",1762911295584,0.005,3442.9,3442.8,4.89134826]
["bitfinex","ETHUSD",1762911296212,0.005,3442.9,3442.8,4.65974826]
["bitfinex","ETHUSD",1762911296542,0.005,3442.9,3442.8,5.34974826]
["bitfinex","ETHUSD",1762911297537,0.007,3442.9,3442.8,5.34974826]
["bitfinex","ETHUSD",1762911297718,0.007,3442.9,3442.8,5.58134826]
["bitfinex","ETHUSD",1762911298957,0.007,3442.9,3442.8,5.34974826]
["bitfinex","ETHUSD",1762911299533,0.002,3443.3,3443.1,3.30986344]
["bitfinex","ETHUSD",1762911299851,0.002,3443.3,3443.1,11.18891765]
["bitfinex","ETHUSD",1762911300052,0.002,3443.3,3443.1,5.55165871]
["bitfinex","ETHUSD",1762911300452,0.002,3443.3,3443.1,5.78325871]
["bitfinex","ETHUSD",1762911300852,0.002,3443.3,3443.1,5.48675871]
["bitfinex","ETHUSD",1762911301187,0.002,3443.3,3443.1,4.56515871]
["bitfinex","ETHUSD",1762911301473,0.4719,3443.2,3443.1,5.25515871]
["bitfinex","ETHUSD",1762911301630,0.4719,3443.2,3443.1,4.56515871]
["bitfinex","ETHUSD",1762911301830,0.4719,3443.2,3443.1,3.30986344]
["bitfinex","ETHUSD",1762911302065,0.4719,3443.2,3443.1,3.99986344]
["bitfinex","ETHUSD",1762911302676,0.002,3443.2,3443.1,3.99986344]
["bitfinex","ETHUSD",1762911304236,0.9496,3443.2,3442.4,0.0649]
["bitfinex","ETHUSD",1762911304436,0.9496,3443.2,3442.1,0.001]
["bitfinex","ETHUSD",1762911304437,0.4699,3442.5,3442.1,0.001]
["bitfinex","ETHUSD",1762911304647,0.4699,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1762911304831,0.4797,3443.2,3442.4,0.689]
["bitfinex","ETHUSD",1762911305036,0.4699,3442.5,3442.4,0.689]
["bitfinex","ETHUSD",1762911305558,0.9476,3442.5,3442.4,0.689]
["bitfinex","ETHUSD",1762911306543,0.1923,3442.8,3442.5,0.405504]
["bitfinex","ETHUSD",1762911306742,0.1923,3442.8,3442.7,3.31020089]
["bitfinex","ETHUSD",1762911306948,0.1923,3442.8,3442.7,3.99920089]
["bitfinex","ETHUSD",1762911307773,0.002,3443.2,3443.1,3.30986344]
["bitfinex","ETHUSD",1762911307941,0.002,3443.2,3443.1,1.094504]
["bitfinex","ETHUSD",1762911308141,0.4719,3443.2,3443.1,1.094504]
["bitfinex","ETHUSD",1762911308474,3.64789523,3443.2,3443.1,1.094504]
["bitfinex","ETHUSD",1762911308663,4.12559523,3443.2,3443.1,1.094504]
["bitfinex","ETHUSD",1762911308979,1.22130116,3443.2,3443.1,1.094504]
["bitfinex","ETHUSD",1762911309164,0.002,3443.2,3443.1,3.99886344]
["bitfinex","ETHUSD",1762911309376,0.4719,3443.2,3443.1,3.99886344]
["bitfinex","ETHUSD",1762911309873,0.002,3443.2,3443.1,3.99886344]
["bitfinex","ETHUSD",1762911310243,0.42865,3443.5,3443.2,3.30971487]
["bitfinex","ETHUSD",1762911310559,0.42865,3443.5,3443.2,0.405504]
["bitfinex","ETHUSD",1762911310752,0.4699,3443.3,3443.2,0.405504]
["bitfinex","ETHUSD",1762911311702,0.4664,3443.3,3443.2,0.405504]
["bitfinex","ETHUSD",1762911312356,0.9441,3443.3,3443.2,0.405504]
["bitfinex","ETHUSD",1762911312953,0.9441,3443.3,3443.2,3.30977909]
["bitfinex","ETHUSD",1762911313583,0.9441,3443.3,3443.2,0.405504]
["bitfinex","ETHUSD",1762911314356,0.93874,3443.3,3443.2,3.30977909]
["bitfinex","ETHUSD",1762911314765,0.93874,3443.3,3443.2,0.405504]
["bitfinex","ETHUSD",1762911315780,0.93208,3443.3,3443.2,0.405504]
["bitfinex","ETHUSD",1762911315948,0.002,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1762911316149,0.002,3443.5,3443.4,4.32375146]
["bitfinex","ETHUSD",1762911316350,0.002,3443.5,3443.4,4.61985146]
["bitfinex","ETHUSD",1762911316750,0.002,3443.5,3443.4,4.5908104]
["bitfinex","ETHUSD",1762911316969,0.00612,3443.9,3443.8,3.60537309]
["bitfinex","ETHUSD",1762911317170,0.00612,3443.9,3443.8,4.29437309]
["bitfinex","ETHUSD",1762911318376,0.47602,3443.9,3443.8,0.405504]
["bitfinex","ETHUSD",1762911318681,0.00612,3443.9,3443.8,3.99827309]
["bitfinex","ETHUSD",1762911318986,0.00612,3443.9,3443.8,4.98458707]
["bitfinex","ETHUSD",1762911319964,0.00612,3443.9,3443.8,4.68848707]
["bitfinex","ETHUSD",1762911320286,0.00509,3443.9,3443.8,4.98458707]
["bitfinex","ETHUSD",1762911321895,0.00509,3443.9,3443.8,4.68848707]
["bitfinex","ETHUSD",1762911322094,0.00331,3443.9,3443.8,4.68848707]
["bitfinex","ETHUSD",1762911323396,0.00331,3443.9,3443.8,4.98458707]
["bitfinex","ETHUSD",1762911324569,0.00331,3443.9,3443.8,5.30972476]
["bitfinex","ETHUSD",1762911325002,0.00331,3443.9,3443.8,5.28068707]
["bitfinex","ETHUSD",1762911325498,1e-08,3443.9,3443.8,6.41442787]
["bitfinex","ETHUSD",1762911326380,1e-08,3443.9,3443.8,6.9956753]
["bitfinex","ETHUSD",1762911328221,1e-08,3444.2,3444.1,3.60512015]
["bitfinex","ETHUSD",1762911328375,1e-08,3444.2,3444.1,4.32315531]
["bitfinex","ETHUSD",1762911328574,1e-08,3444.2,3444.1,4.61925531]
["bitfinex","ETHUSD",1762911329402,1e-08,3444.2,3444.1,4.59022015]
["bitfinex","ETHUSD",1762911329787,1e-08,3444.2,3444.1,4.29412015]
["bitfinex","ETHUSD",1762911329968,1e-08,3444.2,3444.1,5.269645]
["bitfinex","ETHUSD",1762911330375,1e-08,3444.2,3444.1,5.565745]
["bitfinex","ETHUSD",1762911330583,1e-08,3444.2,3444.1,6.6994858]
["bitfinex","ETHUSD",1762911331599,0.005,3444.9,3444.8,3.30843014]
["bitfinex","ETHUSD",1762911331801,1e-08,3444.9,3444.8,4.65398315]
["bitfinex","ETHUSD",1762911332120,1e-08,3444.9,3444.8,4.95008315]
["bitfinex","ETHUSD",1762911332483,1e-08,3444.9,3444.8,4.65398315]
["bitfinex","ETHUSD",1762911332976,1e-08,3444.9,3444.8,6.11285321]
["bitfinex","ETHUSD",1762911333202,1e-08,3444.9,3444.8,6.08382395]
["bitfinex","ETHUSD",1762911333478,0.4889,3446.2,3445.8,3.30758769]
["bitfinex","ETHUSD",1762911333710,0.4889,3446.2,3445.8,4.61656451]
["bitfinex","ETHUSD",1762911334421,0.6777,3446.5,3445.8,4.91266451]
["bitfinex","ETHUSD",1762911334719,0.6777,3446.5,3445.8,5.48039976]
["bitfinex","ETHUSD",1762911334904,1e-08,3445.9,3445.8,5.48039976]
["bitfinex","ETHUSD",1762911335236,1e-08,3445.9,3445.8,6.91024056]
["bitfinex","ETHUSD",1762911335523,0.005,3446.9,3446.8,3.30674573]
["bitfinex","ETHUSD",1762911335703,0.005,3446.9,3446.8,4.3254203]
["bitfinex","ETHUSD",1762911336400,0.4961,3446.9,3446.8,4.3254203]
["bitfinex","ETHUSD",1762911337404,0.005,3446.9,3446.8,4.6215203]
["bitfinex","ETHUSD",1762911337713,0.1438,3447.4,3447.3,2.90082093]
["bitfinex","ETHUSD",1762911337918,0.6327,3447.4,3447.3,3.99432493]
["bitfinex","ETHUSD",1762911338079,1.1238,3447.4,3447.3,3.99432493]
["bitfinex","ETHUSD",1762911338278,0.4939,3447.9,3447.8,3.30590425]
["bitfinex","ETHUSD",1762911338510,0.4939,3447.9,3447.8,3.99390425]
["bitfinex","ETHUSD",1762911338677,0.985,3447.9,3447.8,3.99390425]
["bitfinex","ETHUSD",1762911339512,0.005,3447.9,3447.8,4.6833448]
["bitfinex","ETHUSD",1762911339714,0.005,3447.9,3447.8,5.0534488]
["bitfinex","ETHUSD",1762911339979,1e-08,3447.9,3447.8,5.0534488]
["bitfinex","ETHUSD",1762911340179,1e-08,3447.9,3447.8,6.5282896]
["bitfinex","ETHUSD",1762911340381,1e-08,3447.9,3447.8,6.4992856]
["bitfinex","ETHUSD",1762911340813,1e-08,3447.9,3447.8,6.1581856]
["bitfinex","ETHUSD",1762911340980,1e-08,3447.9,3447.8,6.4992856]
["bitfinex","ETHUSD",1762911341195,0.005,3448.9,3448.8,3.30506326]
["bitfinex","ETHUSD",1762911341405,0.005,3448.9,3448.8,3.99306326]
["bitfinex","ETHUSD",1762911341605,0.985,3448.9,3448.8,3.99306326]
["bitfinex","ETHUSD",1762911342223,0.985,3448.9,3448.8,14.905504]
["bitfinex","ETHUSD",1762911342429,0.985,3448.9,3448.8,15.593504]
["bitfinex","ETHUSD",1762911342784,0.985,3448.9,3448.8,18.49306326]
["bitfinex","ETHUSD",1762911343285,0.985,3448.9,3448.8,15.593504]
["bitfinex","ETHUSD",1762911344292,0.985,3448.9,3448.8,18.49306326]
["bitfinex","ETHUSD",1762911344602,0.985,3448.9,3448.8,20.63233562]
["bitfinex","ETHUSD",1762911345380,0.985,3448.9,3448.8,14.905504]
["bitfinex","ETHUSD",1762911345581,0.985,3448.9,3448.8,15.593504]
["bitfinex","ETHUSD",1762911346308,0.985,3448.9,3448.8,18.49306326]
["bitfinex","ETHUSD",1762911346692,0.985,3448.9,3448.8,14.905504]
["bitfinex","ETHUSD",1762911346883,0.985,3448.9,3446.8,0.33067457]
["bitfinex","ETHUSD",1762911347106,0.4689,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762911347411,0.4689,3447.9,3447.8,18.08740025]
["bitfinex","ETHUSD",1762911347610,1.1466,3447.9,3447.8,18.08740025]
["bitfinex","ETHUSD",1762911347797,1.1466,3447.9,3447.8,17.40040025]
["bitfinex","ETHUSD",1762911347997,1.1466,3447.9,3447.8,18.08740025]
["bitfinex","ETHUSD",1762911348321,1.1466,3447.9,3447.8,18.49290425]
["bitfinex","ETHUSD",1762911348525,1.1466,3447.9,3447.8,17.80590425]
["bitfinex","ETHUSD",1762911348724,1.1466,3447.9,3447.8,18.49290425]
["bitfinex","ETHUSD",1762911349523,1.1466,3447.9,3447.8,14.905504]
["bitfinex","ETHUSD",1762911349824,1.1466,3447.9,3447.8,18.49290425]
["bitfinex","ETHUSD",1762911351019,0.4889,3448.5,3448.4,3.3053996]
["bitfinex","ETHUSD",1762911351218,0.4889,3448.5,3448.4,3.9923996]
["bitfinex","ETHUSD",1762911351420,0.4889,3448.5,3448.4,3.3053996]
["bitfinex","ETHUSD",1762911351421,0.98,3448.5,3448.4,3.3053996]
["bitfinex","ETHUSD",1762911351721,0.98,3448.5,3448.4,18.4923996]
["bitfinex","ETHUSD",1762911355134,0.002,3448.6,3448.5,3.30531551]
["bitfinex","ETHUSD",1762911355332,0.002,3448.6,3448.5,5.3758381]
["bitfinex","ETHUSD",1762911355501,0.982,3448.6,3448.5,3.99231551]
["bitfinex","ETHUSD",1762911355703,0.982,3448.6,3448.5,18.49231551]
["bitfinex","ETHUSD",1762911357103,0.982,3448.6,3448.5,17.80531551]
["bitfinex","ETHUSD",1762911357430,0.982,3448.6,3448.5,18.49231551]
["bitfinex","ETHUSD",1762911358016,0.982,3448.6,3448.5,14.905504]
["bitfinex","ETHUSD",1762911358330,0.982,3448.6,3448.5,14.5]
["bitfinex","ETHUSD",1762911358529,0.982,3448.6,3448.5,14.905504]
["bitfinex","ETHUSD",1762911359211,0.982,3448.6,3448.5,14.5]
["bitfinex","ETHUSD",1762911359922,1.48402322,3448.6,3448.5,14.5]
["bitfinex","ETHUSD",1762911360812,0.4931,3448.6,3448.5,17.80531551]
["bitfinex","ETHUSD",1762911360999,0.968,3448.6,3448.5,17.80531551]
["bitfinex","ETHUSD",1762911361199,0.968,3448.6,3448.5,14.905504]
["bitfinex","ETHUSD",1762911361533,0.968,3448.6,3448.5,14.5]
["bitfinex","ETHUSD",1762911362127,0.968,3448.6,3448.5,17.80531551]
["bitfinex","ETHUSD",1762911362325,0.968,3448.6,3448.5,14.905504]
["bitfinex","ETHUSD",1762911362506,0.968,3448.6,3448.5,17.80531551]
["bitfinex","ETHUSD",1762911362840,0.968,3448.6,3448.5,14.905504]
["bitfinex","ETHUSD",1762911363023,1.46862709,3448.6,3448.5,14.5]
["bitfinex","ETHUSD",1762911363256,1.7390228,3448.6,3448.5,14.905504]
["bitfinex","ETHUSD",1762911364328,1.23839571,3448.6,3448.5,14.905504]
["bitfinex","ETHUSD",1762911364736,1.23839571,3448.6,3448.5,14.5]
["bitfinex","ETHUSD",1762911365006,2.37213651,3448.6,3448.5,14.5]
["bitfinex","ETHUSD",1762911366052,1.23839571,3448.6,3448.5,17.80531551]
["bitfinex","ETHUSD",1762911366337,0.76349571,3448.6,3448.5,3.30531551]
["bitfinex","ETHUSD",1762911366644,0.2732987,3448.6,3448.5,17.80531551]
["bitfinex","ETHUSD",1762911366854,0.002,3448.6,3448.5,20.57563425]
["bitfinex","ETHUSD",1762911367256,0.4717,3448.6,3448.5,20.92153425]
["bitfinex","ETHUSD",1762911367470,0.4717,3448.6,3448.5,18.49231551]
["bitfinex","ETHUSD",1762911367676,0.4717,3448.6,3448.5,14.905504]
["bitfinex","ETHUSD",1762911367828,1.21798113,3448.6,3448.5,15.592504]
["bitfinex","ETHUSD",1762911368023,1.21798113,3448.6,3448.5,18.49231551]
["bitfinex","ETHUSD",1762911368225,1.21798113,3448.6,3448.5,15.592504]
["bitfinex","ETHUSD",1762911368653,1.21798113,3448.6,3448.5,18.49231551]
["bitfinex","ETHUSD",1762911369447,0.74308113,3448.6,3448.5,18.49231551]
["bitfinex","ETHUSD",1762911370790,0.002,3448.6,3448.5,18.49231551]
["bitfinex","ETHUSD",1762911370931,0.002,3448.6,3448.5,20.63153801]
["bitfinex","ETHUSD",1762911371258,0.002,3448.6,3448.5,20.97263801]
["bitfinex","ETHUSD",1762911373191,0.002,3448.6,3448.5,20.63153801]
["bitfinex","ETHUSD",1762911373393,0.002,3448.6,3448.5,14.905504]
["bitfinex","ETHUSD",1762911373394,0.9466,3448.6,3448.5,14.905504]
["bitfinex","ETHUSD",1762911373600,0.9466,3448.6,3448.5,18.49231551]
["bitfinex","ETHUSD",1762911373601,0.4717,3448.6,3448.5,18.49231551]
["bitfinex","ETHUSD",1762911373751,0.002,3448.6,3448.5,18.49231551]
["bitfinex","ETHUSD",1762911373952,0.002,3448.6,3448.5,17.80531551]
["bitfinex","ETHUSD",1762911374151,0.002,3448.6,3448.5,18.49231551]
["bitfinex","ETHUSD",1762911374562,0.4717,3448.6,3448.5,14.905504]
["bitfinex","ETHUSD",1762911374761,0.9466,3448.6,3448.5,18.49131551]
["bitfinex","ETHUSD",1762911375187,0.9466,3448.6,3448.5,17.80531551]
["bitfinex","ETHUSD",1762911375366,0.9466,3448.6,3448.5,18.49131551]
["bitfinex","ETHUSD",1762911375891,0.4717,3448.6,3448.5,18.49131551]
["bitfinex","ETHUSD",1762911376123,0.002,3448.6,3448.5,20.63043786]
["bitfinex","ETHUSD",1762911376254,0.002,3448.6,3448.5,20.97153786]
["bitfinex","ETHUSD",1762911376450,0.002,3448.6,3448.5,21.31263786]
["bitfinex","ETHUSD",1762911376651,0.002,3448.6,3448.5,22.44637866]
["bitfinex","ETHUSD",1762911377206,0.002,3448.6,3448.5,21.76037866]
["bitfinex","ETHUSD",1762911377401,0.002,3448.6,3448.5,20.63043786]
["bitfinex","ETHUSD",1762911378194,0.002,3448.6,3448.5,19.94443786]
["bitfinex","ETHUSD",1762911378457,0.002,3448.6,3448.5,20.97153786]
["bitfinex","ETHUSD",1762911378690,0.002,3448.6,3448.5,21.31263786]
["bitfinex","ETHUSD",1762911379093,0.002,3448.6,3448.5,20.97153786]
["bitfinex","ETHUSD",1762911380795,0.002,3448.6,3448.5,14.5]
["bitfinex","ETHUSD",1762911380796,0.4717,3448.6,3448.5,14.5]
["bitfinex","ETHUSD",1762911380996,0.9466,3448.6,3448.5,15.186]
["bitfinex","ETHUSD",1762911381979,0.9466,3448.6,3448.5,14.905504]
["bitfinex","ETHUSD",1762911382209,4.11784222,3448.6,3448.5,14.5]
["bitfinex","ETHUSD",1762911382417,4.11784222,3448.6,3447.9,0.001]
["bitfinex","ETHUSD",1762911382418,1.62150134,3448.6,3447.9,0.001]
["bitfinex","ETHUSD",1762911382598,1.8801556,3448.5,3448.0,0.686]
["bitfinex","ETHUSD",1762911382924,2.8999842,3448.3,3448.1,14.905504]
["bitfinex","ETHUSD",1762911383081,3.1715786,3448.2,3448.1,14.5]
["bitfinex","ETHUSD",1762911383429,2.90023201,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762911383584,4.77518761,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762911383787,5.25008761,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762911384481,5.24985729,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762911384685,0.002,3448.6,3447.9,3.64792013]
["bitfinex","ETHUSD",1762911385022,0.002,3448.6,3448.5,3.30531551]
["bitfinex","ETHUSD",1762911385230,0.9466,3448.6,3448.5,15.591504]
["bitfinex","ETHUSD",1762911385438,0.002,3448.6,3448.5,18.49131551]
["bitfinex","ETHUSD",1762911386584,0.002,3448.6,3448.5,18.83241551]
["bitfinex","ETHUSD",1762911386784,0.002,3448.6,3448.5,21.34675222]
["bitfinex","ETHUSD",1762911387517,0.002,3448.6,3448.5,21.00565222]
["bitfinex","ETHUSD",1762911389700,0.002,3448.6,3448.5,21.34675222]
["bitfinex","ETHUSD",1762911390209,0.002,3448.6,3448.5,21.00565222]
["bitfinex","ETHUSD",1762911390809,0.1401,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762911391142,0.1401,3448.9,3448.8,3.99106326]
["bitfinex","ETHUSD",1762911391315,0.6233,3448.9,3448.8,3.99106326]
["bitfinex","ETHUSD",1762911391625,1.0768,3448.9,3448.8,3.99106326]
["bitfinex","ETHUSD",1762911391820,1.0768,3448.9,3448.8,1.091504]
["bitfinex","ETHUSD",1762911392406,1.0768,3448.9,3448.8,3.99106326]
["bitfinex","ETHUSD",1762911392924,0.4535,3449.4,3449.2,3.30471839]
["bitfinex","ETHUSD",1762911393128,0.4535,3449.4,3449.3,1.091504]
["bitfinex","ETHUSD",1762911393352,0.9367,3449.4,3449.3,1.091504]
["bitfinex","ETHUSD",1762911393529,0.9367,3449.4,3449.3,15.591504]
["bitfinex","ETHUSD",1762911394425,0.4585,3449.9,3449.4,0.405504]
["bitfinex","ETHUSD",1762911394614,0.72462046,3449.8,3449.4,0.405504]
["bitfinex","ETHUSD",1762911394815,0.4832,3449.5,3449.4,0.405504]
["bitfinex","ETHUSD",1762911395194,0.9352,3449.5,3449.4,1.091504]
["bitfinex","ETHUSD",1762911395393,0.9352,3449.5,3449.4,0.405504]
["bitfinex","ETHUSD",1762911395594,0.9352,3449.5,3449.4,1.091504]
["bitfinex","ETHUSD",1762911395901,0.9352,3449.5,3449.3,14.5]
["bitfinex","ETHUSD",1762911396101,0.9284,3449.4,3449.3,14.905504]
["bitfinex","ETHUSD",1762911396413,0.9284,3449.4,3449.3,15.591504]
["bitfinex","ETHUSD",1762911396615,0.4749,3449.4,3449.3,15.591504]
["bitfinex","ETHUSD",1762911396828,0.4535,3449.7,3449.4,0.405504]
["bitfinex","ETHUSD",1762911397229,0.4832,3449.5,3449.4,0.405504]
["bitfinex","ETHUSD",1762911397626,0.9367,3449.5,3449.4,0.405504]
["bitfinex","ETHUSD",1762911398269,0.4832,3449.5,3449.4,0.405504]
["bitfinex","ETHUSD",1762911398767,0.9367,3449.5,3449.4,3.3045589]
["bitfinex","ETHUSD",1762911399472,0.4832,3449.5,3449.4,3.3045589]
["bitfinex","ETHUSD",1762911399969,0.005,3449.9,3449.7,0.405504]
["bitfinex","ETHUSD",1762911400124,0.005,3449.9,3449.8,1.091504]
["bitfinex","ETHUSD",1762911400324,0.005,3449.9,3449.8,15.591504]
["bitfinex","ETHUSD",1762911400325,0.4882,3449.9,3449.8,15.591504]
["bitfinex","ETHUSD",1762911400965,0.9417,3449.9,3449.8,15.591504]
["bitfinex","ETHUSD",1762911402641,0.9417,3449.9,3449.8,14.5]
["bitfinex","ETHUSD",1762911402965,4.11136534,3449.9,3449.8,14.5]
["bitfinex","ETHUSD",1762911403174,4.11136386,3449.9,3449.8,14.5]
["bitfinex","ETHUSD",1762911403340,3.84033474,3449.9,3449.8,14.5]
["bitfinex","ETHUSD",1762911404330,4.11134874,3449.9,3449.8,14.5]
["bitfinex","ETHUSD",1762911404970,1.212714,3449.9,3449.8,14.5]
["bitfinex","ETHUSD",1762911405571,0.9417,3449.9,3449.8,14.5]
["bitfinex","ETHUSD",1762911405932,0.9417,3449.9,3449.8,15.591504]
["bitfinex","ETHUSD",1762911406951,0.9437,3449.9,3449.8,15.591504]
["bitfinex","ETHUSD",1762911407677,0.007,3449.9,3449.8,18.49022276]
["bitfinex","ETHUSD",1762911407847,0.4902,3449.9,3449.8,15.591504]
["bitfinex","ETHUSD",1762911408171,0.4902,3449.9,3449.8,18.49022276]
["bitfinex","ETHUSD",1762911408533,0.007,3449.9,3449.8,18.49022276]
["bitfinex","ETHUSD",1762911408732,0.007,3449.9,3449.8,15.591504]
["bitfinex","ETHUSD",1762911408931,0.007,3449.9,3449.8,18.49022276]
["bitfinex","ETHUSD",1762911409137,0.007,3449.9,3449.8,21.01472645]
["bitfinex","ETHUSD",1762911409366,0.007,3449.9,3449.8,21.40032645]
["bitfinex","ETHUSD",1762911409673,0.007,3449.9,3449.8,21.01472645]
["bitfinex","ETHUSD",1762911410470,0.007,3449.9,3449.8,18.11600769]
["bitfinex","ETHUSD",1762911410635,0.007,3449.9,3449.8,21.01472645]
["bitfinex","ETHUSD",1762911412780,0.007,3449.9,3449.8,20.62912645]
["bitfinex","ETHUSD",1762911413076,0.007,3449.9,3449.8,20.32872645]
["bitfinex","ETHUSD",1762911413263,0.007,3449.9,3449.8,21.01472645]
["bitfinex","ETHUSD",1762911414837,0.007,3449.9,3449.8,20.62912645]
["bitfinex","ETHUSD",1762911415038,0.6733,3449.9,3449.8,14.905504]
["bitfinex","ETHUSD",1762911415237,1.1268,3449.9,3449.8,14.5]
["bitfinex","ETHUSD",1762911415475,4.02543474,3449.9,3449.8,14.5]
["bitfinex","ETHUSD",1762911415696,5.43055424,3449.9,3449.8,14.5]
["bitfinex","ETHUSD",1762911415979,2.89895239,3449.6,3449.4,0.001]
["bitfinex","ETHUSD",1762911416177,3.65504956,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762911416471,0.7560787,3449.5,3449.4,14.501]
["bitfinex","ETHUSD",1762911416778,4.15264956,3449.5,3449.4,14.501]
["bitfinex","ETHUSD",1762911417075,4.85779574,3449.5,3449.4,14.501]
["bitfinex","ETHUSD",1762911418175,1.95882488,3449.5,3449.4,14.501]
["bitfinex","ETHUSD",1762911418478,1.2536787,3449.5,3449.4,14.501]
["bitfinex","ETHUSD",1762911418679,4.15264956,3449.5,3449.4,14.501]
["bitfinex","ETHUSD",1762911419136,1.2536787,3449.5,3449.4,14.501]
["bitfinex","ETHUSD",1762911419342,4.15264956,3449.5,3449.4,14.501]
["bitfinex","ETHUSD",1762911420047,4.15264956,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762911420354,4.85779669,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762911420557,4.85779669,3449.5,3449.4,14.501]
["bitfinex","ETHUSD",1762911422392,5.99153749,3449.5,3449.4,14.501]
["bitfinex","ETHUSD",1762911422575,5.99153749,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762911422747,2.89930706,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762911422948,9.89040831,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762911423280,11.48184911,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762911425148,5.89483684,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762911426187,5.89483684,3449.1,3447.9,0.001]
["bitfinex","ETHUSD",1762911426188,4.06788576,3449.1,3447.9,0.001]
["bitfinex","ETHUSD",1762911426358,5.58701227,3448.9,3447.9,0.001]
["bitfinex","ETHUSD",1762911426560,2.89990313,3448.4,3447.9,0.001]
["bitfinex","ETHUSD",1762911426875,0.2713787,3448.8,3447.9,0.001]
["bitfinex","ETHUSD",1762911426876,0.1957,3448.8,3447.9,0.001]
["bitfinex","ETHUSD",1762911427061,0.1957,3448.8,3448.6,0.001]
["bitfinex","ETHUSD",1762911427062,0.72866883,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911427386,5.44563393,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911429191,2.54599059,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911429359,2.32060963,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911429694,5.22025297,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911431752,2.8998956,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762911431984,10.3498175,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762911432173,10.8075175,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762911432393,12.46821338,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762911432591,12.46821338,3448.4,3447.9,14.501]
["bitfinex","ETHUSD",1762911432592,2.90023201,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762911432772,10.35015391,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762911432973,10.80785391,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762911433294,12.46865065,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762911434224,12.46865065,3448.0,3447.5,0.001]
["bitfinex","ETHUSD",1762911434363,10.27522158,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762911434568,10.54619041,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762911434828,11.00389041,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762911435039,7.09734576,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762911436426,6.82637693,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762911436599,5.14590931,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762911438131,2.90090508,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762911438289,5.22006087,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762911438933,4.95054588,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762911439493,1.5919408,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762911439691,4.49284588,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762911440010,2.0496408,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762911440223,1.1337408,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762911440531,4.49284588,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762911440894,4.95054588,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762911441330,5.73567885,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762911441896,5.73567885,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762911442096,6.46022562,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762911443460,5.32648482,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762911443618,3.81680508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762911443814,4.95054588,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762911444332,5.22017497,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762911445314,4.76247497,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762911445512,4.95054588,3447.2,3447.1,0.00100001]
["bitfinex","ETHUSD",1762911445735,4.95254588,3447.2,3447.1,0.00100001]
["bitfinex","ETHUSD",1762911446124,5.22228251,3447.2,3447.1,0.00100001]
["bitfinex","ETHUSD",1762911446347,5.57689125,3447.2,3447.1,0.00100001]
["bitfinex","ETHUSD",1762911446557,4.49484588,3447.2,3447.1,0.00100001]
["bitfinex","ETHUSD",1762911446854,4.03664588,3447.2,3447.1,0.00100001]
["bitfinex","ETHUSD",1762911447212,4.50354588,3447.2,3447.1,0.00100001]
["bitfinex","ETHUSD",1762911447436,5.2653081,3447.2,3447.1,0.00100001]
["bitfinex","ETHUSD",1762911451177,5.2653081,3447.2,3446.7,1e-08]
["bitfinex","ETHUSD",1762911451178,4.03498253,3446.8,3446.7,1e-08]
["bitfinex","ETHUSD",1762911451490,5.26364475,3446.8,3446.7,1e-08]
["bitfinex","ETHUSD",1762911451842,5.37994596,3446.8,3446.7,1e-08]
["bitfinex","ETHUSD",1762911452299,3.33174685,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762911452501,10.40794506,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762911452710,10.40794506,3446.2,3444.1,0.005]
["bitfinex","ETHUSD",1762911452711,2.9025891,3445.2,3444.1,0.005]
["bitfinex","ETHUSD",1762911452884,10.44528731,3445.2,3444.1,0.005]
["bitfinex","ETHUSD",1762911453196,10.93718731,3445.2,3444.1,0.005]
["bitfinex","ETHUSD",1762911454390,10.93718731,3445.2,3444.1,0.410504]
["bitfinex","ETHUSD",1762911454391,4.77269212,3445.2,3444.1,0.410504]
["bitfinex","ETHUSD",1762911454591,4.30619212,3445.2,3444.5,0.3866]
["bitfinex","ETHUSD",1762911454760,4.30619212,3445.2,3444.6,0.405504]
["bitfinex","ETHUSD",1762911455098,1.1337408,3445.2,3445.1,0.4346]
["bitfinex","ETHUSD",1762911455557,4.0363299,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762911456477,1.1337408,3445.2,3445.1,0.840104]
["bitfinex","ETHUSD",1762911456806,4.03608408,3445.5,3445.1,0.8212]
["bitfinex","ETHUSD",1762911457278,2.90235061,3445.5,3445.1,0.4346]
["bitfinex","ETHUSD",1762911457464,7.00355448,3446.2,3445.1,0.4346]
["bitfinex","ETHUSD",1762911457666,1.1337408,3445.3,3445.1,0.005]
["bitfinex","ETHUSD",1762911457861,2.90250979,3445.3,3445.1,0.005]
["bitfinex","ETHUSD",1762911458063,1.1337408,3445.3,3445.1,0.048]
["bitfinex","ETHUSD",1762911458885,2.90208616,3445.8,3445.1,0.048]
["bitfinex","ETHUSD",1762911459045,1.1337408,3445.5,3445.3,0.3866]
["bitfinex","ETHUSD",1762911459245,1.1337408,3445.4,3445.3,0.3866]
["bitfinex","ETHUSD",1762911459445,1.1337408,3445.4,3445.1,0.453504]
["bitfinex","ETHUSD",1762911459656,1.00967353,3446.1,3445.3,0.3866]
["bitfinex","ETHUSD",1762911459871,2.90222438,3445.7,3445.4,0.3866]
["bitfinex","ETHUSD",1762911460142,2.90206089,3445.9,3445.4,0.3866]
["bitfinex","ETHUSD",1762911460344,1.1337408,3445.9,3445.8,0.3866]
["bitfinex","ETHUSD",1762911460554,1.1337408,3445.8,3445.1,0.048]
["bitfinex","ETHUSD",1762911460783,2.90230959,3445.6,3445.1,0.4346]
["bitfinex","ETHUSD",1762911461364,1.1337408,3445.6,3445.1,0.4346]
["bitfinex","ETHUSD",1762911461697,2.90239072,3445.5,3445.1,0.4346]
["bitfinex","ETHUSD",1762911461985,3.58511238,3446.3,3445.2,0.405504]
["bitfinex","ETHUSD",1762911462281,2.90225209,3445.7,3445.3,14.5]
["bitfinex","ETHUSD",1762911462488,4.30648667,3445.6,3445.3,14.5]
["bitfinex","ETHUSD",1762911462644,1.1337408,3445.6,3445.3,14.5]
["bitfinex","ETHUSD",1762911462847,2.90191781,3446.0,3445.5,0.3866]
["bitfinex","ETHUSD",1762911463047,0.27057472,3445.9,3445.7,0.405504]
["bitfinex","ETHUSD",1762911463296,0.6834,3447.0,3445.5,0.792104]
["bitfinex","ETHUSD",1762911463453,0.6834,3447.0,3446.0,0.3866]
["bitfinex","ETHUSD",1762911463454,2.90163302,3446.4,3446.0,0.3866]
["bitfinex","ETHUSD",1762911463809,0.002,3446.1,3446.0,0.792104]
["bitfinex","ETHUSD",1762911463986,0.002,3446.1,3446.0,3.30741926]
["bitfinex","ETHUSD",1762911464291,0.002,3446.1,3446.0,3.69401926]
["bitfinex","ETHUSD",1762911464492,0.002,3446.1,3446.0,18.58061926]
["bitfinex","ETHUSD",1762911464660,0.002,3446.1,3446.0,15.292104]
["bitfinex","ETHUSD",1762911465384,0.002,3446.1,3446.0,14.905504]
["bitfinex","ETHUSD",1762911465584,2.90383105,3446.1,3446.0,14.5]
["bitfinex","ETHUSD",1762911465952,3.37073105,3446.1,3446.0,14.5]
["bitfinex","ETHUSD",1762911466150,2.9022247,3445.7,3445.2,0.686]
["bitfinex","ETHUSD",1762911466364,0.9608,3446.1,3445.1,0.049]
["bitfinex","ETHUSD",1762911466571,0.9608,3446.1,3445.2,14.5]
["bitfinex","ETHUSD",1762911466572,3.66458149,3446.0,3445.2,14.5]
["bitfinex","ETHUSD",1762911466786,2.90242112,3445.4,3445.2,14.5]
["bitfinex","ETHUSD",1762911467290,2.90250486,3445.3,3445.2,14.5]
["bitfinex","ETHUSD",1762911467491,2.90250486,3445.3,3445.2,14.905504]
["bitfinex","ETHUSD",1762911467690,1.1337408,3445.6,3445.3,0.405504]
["bitfinex","ETHUSD",1762911467852,2.90242061,3445.4,3445.3,0.405504]
["bitfinex","ETHUSD",1762911468052,3.17323816,3445.4,3445.2,0.405504]
["bitfinex","ETHUSD",1762911468253,2.90238859,3445.5,3445.3,14.5]
["bitfinex","ETHUSD",1762911468490,1.1337408,3445.8,3445.3,14.5]
["bitfinex","ETHUSD",1762911468648,0.97193223,3445.9,3445.3,14.5]
["bitfinex","ETHUSD",1762911468649,0.27083321,3445.7,3445.3,14.5]
["bitfinex","ETHUSD",1762911468856,2.90242061,3445.4,3445.3,14.905504]
["bitfinex","ETHUSD",1762911469267,3.17326783,3445.4,3445.3,14.905504]
["bitfinex","ETHUSD",1762911470769,0.27084722,3445.4,3445.3,14.905504]
["bitfinex","ETHUSD",1762911471566,3.17318979,3445.5,3445.3,14.905504]
["bitfinex","ETHUSD",1762911471780,0.27084722,3445.4,3445.3,14.905504]
["bitfinex","ETHUSD",1762911471977,3.17326783,3445.4,3445.3,14.905504]
["bitfinex","ETHUSD",1762911472178,0.27084722,3445.4,3445.3,14.905504]
["bitfinex","ETHUSD",1762911472423,1.1337408,3445.5,3445.3,15.292104]
["bitfinex","ETHUSD",1762911472566,0.4919,3446.2,3445.5,0.3866]
["bitfinex","ETHUSD",1762911472892,2.90222541,3445.7,3445.5,0.3866]
["bitfinex","ETHUSD",1762911473056,0.27101545,3445.6,3445.5,0.3866]
["bitfinex","ETHUSD",1762911473254,0.27101545,3445.6,3445.4,0.405504]
["bitfinex","ETHUSD",1762911473556,2.90223893,3445.7,3445.5,14.5]
["bitfinex","ETHUSD",1762911473752,0.4919,3446.2,3445.5,14.5]
["bitfinex","ETHUSD",1762911473753,4.30701358,3445.6,3445.5,14.5]
["bitfinex","ETHUSD",1762911474205,0.27102064,3445.6,3445.5,14.5]
["bitfinex","ETHUSD",1762911474366,0.27102064,3446.0,3445.5,14.8866]
["bitfinex","ETHUSD",1762911474570,1.1337408,3445.7,3445.5,14.8866]
["bitfinex","ETHUSD",1762911474756,0.27102064,3445.6,3445.5,14.8866]
["bitfinex","ETHUSD",1762911475393,1.40476144,3445.8,3445.5,14.8866]
["bitfinex","ETHUSD",1762911475603,0.27102064,3445.7,3445.5,14.8866]
["bitfinex","ETHUSD",1762911475770,0.27102064,3445.6,3445.5,14.8866]
["bitfinex","ETHUSD",1762911475959,1.1337408,3445.6,3445.5,14.8866]
["bitfinex","ETHUSD",1762911476185,0.27102064,3445.6,3445.5,14.8866]
["bitfinex","ETHUSD",1762911476905,4.30701358,3445.6,3445.5,14.5]
["bitfinex","ETHUSD",1762911477102,4.77601358,3445.6,3445.5,14.5]
["bitfinex","ETHUSD",1762911477702,6.05137059,3445.6,3445.5,14.5]
["bitfinex","ETHUSD",1762911478489,5.58997059,3445.6,3445.5,14.5]
["bitfinex","ETHUSD",1762911479201,1.40476144,3445.6,3445.5,14.5]
["bitfinex","ETHUSD",1762911479503,1.40476144,3445.6,3445.5,14.8866]
["bitfinex","ETHUSD",1762911479657,4.30701358,3445.6,3445.5,14.8866]
["bitfinex","ETHUSD",1762911479862,5.23741358,3445.6,3445.5,14.5]
["bitfinex","ETHUSD",1762911480506,4.03613786,3445.5,3445.2,0.686]
["bitfinex","ETHUSD",1762911480706,0.27102064,3445.4,3445.2,0.686]
["bitfinex","ETHUSD",1762911481022,0.27102064,3445.3,3445.2,0.686]
["bitfinex","ETHUSD",1762911481374,0.27102064,3445.3,3445.2,1.0726]
["bitfinex","ETHUSD",1762911481694,0.27102064,3445.3,3445.2,15.5726]
["bitfinex","ETHUSD",1762911482029,1.1357408,3446.1,3445.2,21.16027952]
["bitfinex","ETHUSD",1762911482232,3.17343316,3446.0,3445.5,0.405504]
["bitfinex","ETHUSD",1762911482376,1.40523958,3445.9,3445.7,0.405504]
["bitfinex","ETHUSD",1762911482733,0.27149878,3445.8,3445.7,0.405504]
["bitfinex","ETHUSD",1762911483024,0.27149878,3445.8,3445.7,14.905504]
["bitfinex","ETHUSD",1762911483229,1.40523958,3445.8,3445.7,15.292104]
["bitfinex","ETHUSD",1762911483380,6.07220948,3445.8,3445.7,14.5]
["bitfinex","ETHUSD",1762911483581,2.90240456,3445.5,3445.3,0.405504]
["bitfinex","ETHUSD",1762911483859,0.27149878,3445.4,3445.3,0.405504]
["bitfinex","ETHUSD",1762911484031,0.27149878,3445.4,3445.3,14.905504]
["bitfinex","ETHUSD",1762911484177,0.27149878,3445.4,3445.3,15.292104]
["bitfinex","ETHUSD",1762911484377,0.27149878,3445.4,3445.3,15.678704]
["bitfinex","ETHUSD",1762911484986,0.27176479,3445.4,3445.3,15.678704]
["bitfinex","ETHUSD",1762911486299,0.27176479,3445.4,3445.3,17.61033843]
["bitfinex","ETHUSD",1762911486528,0.27184203,3445.4,3445.3,15.292104]
["bitfinex","ETHUSD",1762911486732,3.17426264,3445.4,3445.3,14.905504]
["bitfinex","ETHUSD",1762911486931,4.30800344,3445.4,3445.3,14.5]
["bitfinex","ETHUSD",1762911487982,1.40558283,3445.4,3445.3,14.5]
["bitfinex","ETHUSD",1762911488124,1.40558283,3445.4,3445.3,15.292104]
["bitfinex","ETHUSD",1762911488762,1.40558283,3445.4,3445.3,17.57167844]
["bitfinex","ETHUSD",1762911489023,0.27184203,3445.4,3445.3,20.4741833]
["bitfinex","ETHUSD",1762911489257,0.002,3446.1,3445.7,0.405504]
["bitfinex","ETHUSD",1762911489443,0.002,3446.1,3446.0,0.3866]
["bitfinex","ETHUSD",1762911489656,0.27383948,3446.1,3446.0,0.792104]
["bitfinex","ETHUSD",1762911489866,3.64467053,3446.1,3446.0,0.405504]
["bitfinex","ETHUSD",1762911490042,2.90197426,3446.0,3445.3,0.405504]
["bitfinex","ETHUSD",1762911490226,0.27183948,3445.9,3445.6,0.405504]
["bitfinex","ETHUSD",1762911490427,0.002,3446.1,3446.0,0.792104]
["bitfinex","ETHUSD",1762911490730,0.27381877,3446.1,3446.0,15.978104]
["bitfinex","ETHUSD",1762911491124,0.27381877,3446.1,3446.0,14.905504]
["bitfinex","ETHUSD",1762911491125,3.17564982,3446.1,3446.0,14.905504]
["bitfinex","ETHUSD",1762911491420,4.30939062,3446.1,3446.0,15.591504]
["bitfinex","ETHUSD",1762911491558,1.40755957,3446.1,3446.0,15.591504]
["bitfinex","ETHUSD",1762911491942,4.30939062,3446.1,3446.0,15.591504]
["bitfinex","ETHUSD",1762911492545,4.30939062,3446.1,3446.0,14.905504]
["bitfinex","ETHUSD",1762911493473,4.30939062,3446.1,3446.0,14.5]
["bitfinex","ETHUSD",1762911493474,5.23979062,3446.1,3446.0,14.5]
["bitfinex","ETHUSD",1762911493675,6.05393657,3446.1,3446.0,14.5]
["bitfinex","ETHUSD",1762911493999,2.90216207,3445.8,3445.3,0.405504]
["bitfinex","ETHUSD",1762911494150,0.72584063,3445.7,3445.6,0.405504]
["bitfinex","ETHUSD",1762911494348,3.62800854,3445.7,3445.6,14.905504]
["bitfinex","ETHUSD",1762911494844,2.90231894,3445.6,3445.4,0.686]
["bitfinex","ETHUSD",1762911495089,3.17418941,3445.5,3445.4,0.686]
["bitfinex","ETHUSD",1762911495291,3.64298941,3445.5,3445.4,15.591504]
["bitfinex","ETHUSD",1762911495598,4.77673021,3445.5,3445.4,15.591504]
["bitfinex","ETHUSD",1762911496387,1.40558143,3445.5,3445.4,14.905504]
["bitfinex","ETHUSD",1762911496981,4.77691781,3445.5,3445.4,14.5]
["bitfinex","ETHUSD",1762911497183,5.23831781,3445.5,3445.4,14.5]
["bitfinex","ETHUSD",1762911497395,3.15003725,3445.5,3445.4,14.5]
["bitfinex","ETHUSD",1762911497598,4.30791781,3445.5,3445.4,14.5]
["bitfinex","ETHUSD",1762911497970,1.40558143,3445.5,3445.4,14.5]
["bitfinex","ETHUSD",1762911499408,4.77691781,3445.5,3445.4,14.5]
["bitfinex","ETHUSD",1762911500604,1.40558143,3445.5,3445.4,14.905504]
["bitfinex","ETHUSD",1762911500906,1.40558143,3445.5,3445.4,15.292104]
["bitfinex","ETHUSD",1762911501105,1.40558143,3445.5,3445.4,14.905504]
["bitfinex","ETHUSD",1762911502612,1.40558143,3445.5,3445.4,15.678704]
["bitfinex","ETHUSD",1762911503216,0.27184063,3445.5,3445.4,18.58112461]
["bitfinex","ETHUSD",1762911503716,2.90194669,3446.0,3445.4,18.58112461]
["bitfinex","ETHUSD",1762911503927,0.002,3446.1,3445.4,18.58112461]
["bitfinex","ETHUSD",1762911503928,1.40574346,3445.9,3445.5,3.30777151]
["bitfinex","ETHUSD",1762911504089,0.27200266,3445.8,3445.7,0.405504]
["bitfinex","ETHUSD",1762911504615,0.27200266,3445.8,3445.7,15.292104]
["bitfinex","ETHUSD",1762911505114,0.27200266,3445.8,3445.7,20.12086414]
["bitfinex","ETHUSD",1762911505324,0.27200266,3445.8,3445.7,20.50746414]
["bitfinex","ETHUSD",1762911505818,0.002,3446.1,3445.9,0.405504]
["bitfinex","ETHUSD",1762911505976,0.002,3446.1,3446.0,1.477104]
["bitfinex","ETHUSD",1762911506176,0.27394677,3446.1,3446.0,1.090504]
["bitfinex","ETHUSD",1762911506391,0.27394677,3446.1,3446.0,15.590504]
["bitfinex","ETHUSD",1762911507923,0.27394677,3446.1,3446.0,15.977104]
["bitfinex","ETHUSD",1762911508124,5.28241862,3446.1,3446.0,14.5]
["bitfinex","ETHUSD",1762911508422,5.28241862,3446.1,3445.4,0.685]
["bitfinex","ETHUSD",1762911508423,1.1337408,3446.0,3445.4,0.685]
["bitfinex","ETHUSD",1762911508581,0.27194677,3445.9,3445.5,0.405504]
["bitfinex","ETHUSD",1762911508786,1.40568757,3445.8,3445.6,14.5]
["bitfinex","ETHUSD",1762911509126,1.40568757,3445.7,3445.6,14.905504]
["bitfinex","ETHUSD",1762911509302,3.17411468,3445.7,3445.6,14.905504]
["bitfinex","ETHUSD",1762911509623,0.27194677,3445.7,3445.6,14.905504]
["bitfinex","ETHUSD",1762911510343,1.40568757,3445.7,3445.6,14.905504]
["bitfinex","ETHUSD",1762911510503,3.67361468,3445.7,3445.6,14.905504]
["bitfinex","ETHUSD",1762911510839,1.40568757,3445.7,3445.6,14.905504]
["bitfinex","ETHUSD",1762911512344,1.40568757,3445.7,3445.6,0.405504]
["bitfinex","ETHUSD",1762911512744,0.27194677,3445.7,3445.6,15.292104]
["bitfinex","ETHUSD",1762911513108,0.27194677,3445.7,3445.6,15.590504]
["bitfinex","ETHUSD",1762911514735,0.27194677,3445.7,3445.6,15.977104]
["bitfinex","ETHUSD",1762911514943,1.1337408,3446.0,3445.7,0.405504]
["bitfinex","ETHUSD",1762911515131,0.27196046,3445.9,3445.7,0.405504]
["bitfinex","ETHUSD",1762911515330,0.27196046,3445.8,3445.7,0.405504]
["bitfinex","ETHUSD",1762911515508,0.27196046,3445.8,3445.7,1.090504]
["bitfinex","ETHUSD",1762911516352,0.27196046,3445.8,3445.7,1.477104]
["bitfinex","ETHUSD",1762911517709,0.27196046,3445.8,3445.7,6.59620614]
["bitfinex","ETHUSD",1762911517909,0.27196046,3445.8,3445.7,6.98280614]
["bitfinex","ETHUSD",1762911518120,0.002,3446.1,3445.7,6.98280614]
["bitfinex","ETHUSD",1762911518319,0.002,3446.1,3446.0,0.792104]
["bitfinex","ETHUSD",1762911518550,0.002,3446.1,3446.0,0.405504]
["bitfinex","ETHUSD",1762911518551,0.27394369,3446.1,3446.0,0.405504]
["bitfinex","ETHUSD",1762911518746,2.90206404,3445.9,3445.4,0.001]
["bitfinex","ETHUSD",1762911519049,0.27194369,3445.8,3445.6,0.405504]
["bitfinex","ETHUSD",1762911519220,0.27194369,3445.7,3445.6,0.405504]
["bitfinex","ETHUSD",1762911519547,0.002,3446.1,3445.8,0.405504]
["bitfinex","ETHUSD",1762911519853,0.002,3446.1,3446.0,0.792104]
["bitfinex","ETHUSD",1762911521947,0.5015,3446.1,3446.0,0.405504]
["bitfinex","ETHUSD",1762911522244,0.5015,3446.1,3446.0,1.090504]
["bitfinex","ETHUSD",1762911522452,0.002,3446.1,3446.0,1.090504]
["bitfinex","ETHUSD",1762911524055,0.5015,3446.1,3446.0,1.090504]
["bitfinex","ETHUSD",1762911524210,0.002,3446.1,3446.0,1.477104]
["bitfinex","ETHUSD",1762911524415,0.002,3446.1,3446.0,1.6248144]
["bitfinex","ETHUSD",1762911524615,0.002,3446.1,3446.0,1.477104]
["bitfinex","ETHUSD",1762911525130,0.002,3446.1,3446.0,1.090504]
["bitfinex","ETHUSD",1762911526370,0.1915,3448.0,3446.0,1.477104]
["bitfinex","ETHUSD",1762911526673,0.45507902,3448.8,3447.8,3.30590425]
["bitfinex","ETHUSD",1762911526874,0.45507902,3448.8,3447.8,4.38350425]
["bitfinex","ETHUSD",1762911526875,2.89957786,3448.8,3447.8,4.38350425]
["bitfinex","ETHUSD",1762911527161,0.4734,3448.8,3447.8,4.77010425]
["bitfinex","ETHUSD",1762911527643,1.1337408,3448.7,3447.8,4.77010425]
["bitfinex","ETHUSD",1762911527841,0.4734,3448.8,3447.8,4.77010425]
["bitfinex","ETHUSD",1762911528152,1.6071408,3448.8,3447.8,4.77010425]
["bitfinex","ETHUSD",1762911528373,0.4734,3448.8,3447.8,4.77010425]
["bitfinex","ETHUSD",1762911528650,1.1337408,3448.7,3447.8,4.77010425]
["bitfinex","ETHUSD",1762911528851,0.4734,3448.8,3447.8,4.77010425]
["bitfinex","ETHUSD",1762911529053,2.89964554,3448.7,3447.8,4.77010425]
["bitfinex","ETHUSD",1762911529222,0.4734,3448.8,3447.8,4.77010425]
["bitfinex","ETHUSD",1762911529422,2.899649,3448.7,3447.8,4.77010425]
["bitfinex","ETHUSD",1762911529752,2.89974325,3448.6,3447.8,4.77010425]
["bitfinex","ETHUSD",1762911530458,2.89966353,3448.7,3447.8,4.77010425]
["bitfinex","ETHUSD",1762911531556,2.89966353,3448.7,3447.3,5.59815241]
["bitfinex","ETHUSD",1762911531557,0.197,3448.9,3447.4,0.1744]
["bitfinex","ETHUSD",1762911531861,0.4182,3447.8,3447.2,0.69]
["bitfinex","ETHUSD",1762911532020,0.4182,3447.8,3447.3,0.405504]
["bitfinex","ETHUSD",1762911532354,3.37394672,3447.7,3447.2,0.69]
["bitfinex","ETHUSD",1762911532721,0.4734,3447.6,3447.3,0.405504]
["bitfinex","ETHUSD",1762911532921,0.197,3447.9,3447.2,3.59087109]
["bitfinex","ETHUSD",1762911533122,0.197,3447.9,3447.3,0.405504]
["bitfinex","ETHUSD",1762911533123,3.57075541,3447.9,3447.3,0.405504]
["bitfinex","ETHUSD",1762911533322,0.6704,3447.9,3447.3,0.405504]
["bitfinex","ETHUSD",1762911533638,3.57071913,3447.9,3447.3,0.405504]
["bitfinex","ETHUSD",1762911534039,2.90040025,3447.8,3447.3,0.405504]
["bitfinex","ETHUSD",1762911534259,0.6704,3447.9,3447.3,0.405504]
["bitfinex","ETHUSD",1762911534260,0.4995,3447.4,3447.3,0.405504]
["bitfinex","ETHUSD",1762911534760,0.002,3447.6,3447.3,0.405504]
["bitfinex","ETHUSD",1762911535069,0.002,3447.6,3447.3,0.792104]
["bitfinex","ETHUSD",1762911535782,0.002,3447.6,3447.5,0.792104]
["bitfinex","ETHUSD",1762911535923,0.002,3447.6,3447.5,3.69275664]
["bitfinex","ETHUSD",1762911536125,0.002,3447.6,3447.5,4.45977418]
["bitfinex","ETHUSD",1762911536541,0.002,3447.6,3447.5,5.1787807]
["bitfinex","ETHUSD",1762911536845,0.002,3447.6,3447.5,5.53637418]
["bitfinex","ETHUSD",1762911537266,0.002,3447.6,3447.5,5.65255581]
["bitfinex","ETHUSD",1762911538261,0.002,3447.6,3447.5,6.78629661]
["bitfinex","ETHUSD",1762911538476,0.002,3447.6,3447.5,6.67011498]
["bitfinex","ETHUSD",1762911539129,0.002,3448.0,3447.9,3.30582013]
["bitfinex","ETHUSD",1762911539329,0.002,3448.0,3447.9,10.96857309]
["bitfinex","ETHUSD",1762911539560,0.002,3448.0,3447.9,11.35517309]
["bitfinex","ETHUSD",1762911539722,0.002,3448.0,3447.9,12.48891389]
["bitfinex","ETHUSD",1762911541565,0.002,3448.0,3447.5,0.76701754]
["bitfinex","ETHUSD",1762911541566,0.4714,3448.0,3447.5,0.76701754]
["bitfinex","ETHUSD",1762911541765,0.4714,3448.0,3447.6,0.69]
["bitfinex","ETHUSD",1762911542067,0.4714,3448.0,3447.8,0.405504]
["bitfinex","ETHUSD",1762911542068,0.002,3448.0,3447.8,0.405504]
["bitfinex","ETHUSD",1762911542270,0.002,3448.0,3447.7,0.69]
["bitfinex","ETHUSD",1762911542473,0.002,3448.0,3447.8,0.405504]
["bitfinex","ETHUSD",1762911542969,0.4694,3447.9,3447.7,0.69]
["bitfinex","ETHUSD",1762911543168,0.4424,3447.8,3447.0,0.3866]
["bitfinex","ETHUSD",1762911543470,0.4424,3447.8,3447.6,0.405504]
["bitfinex","ETHUSD",1762911543767,0.4424,3447.8,3447.1,1.57759407]
["bitfinex","ETHUSD",1762911543768,0.9028,3447.8,3447.7,0.689]
["bitfinex","ETHUSD",1762911544063,0.002,3448.0,3447.6,0.405504]
["bitfinex","ETHUSD",1762911544266,0.002,3448.0,3447.6,3.30606606]
["bitfinex","ETHUSD",1762911544464,0.002,3448.0,3447.6,0.405504]
["bitfinex","ETHUSD",1762911544770,0.1983,3447.9,3447.6,0.405504]
["bitfinex","ETHUSD",1762911545069,0.4694,3447.7,3447.6,0.405504]
["bitfinex","ETHUSD",1762911545430,0.1983,3447.9,3447.6,0.405504]
["bitfinex","ETHUSD",1762911545679,0.002,3448.0,3447.6,0.405504]
["bitfinex","ETHUSD",1762911545966,0.002,3448.0,3447.6,3.30604863]
["bitfinex","ETHUSD",1762911546145,0.002,3448.0,3447.6,3.30606165]
["bitfinex","ETHUSD",1762911546569,0.002,3448.0,3447.7,2.9004843]
["bitfinex","ETHUSD",1762911546773,0.002,3448.0,3447.7,2.90046683]
["bitfinex","ETHUSD",1762911547642,0.002,3448.0,3447.9,2.90031613]
["bitfinex","ETHUSD",1762911547861,0.002,3448.0,3447.9,3.99482013]
["bitfinex","ETHUSD",1762911550344,0.002,3448.0,3447.9,4.76802013]
["bitfinex","ETHUSD",1762911550965,0.002,3448.0,3447.9,4.38042013]
["bitfinex","ETHUSD",1762911551159,0.4714,3448.0,3447.9,0.405504]
["bitfinex","ETHUSD",1762911551346,0.9318,3448.0,3447.8,0.688]
["bitfinex","ETHUSD",1762911551546,0.9318,3448.0,3447.8,1.093504]
["bitfinex","ETHUSD",1762911551547,0.4444,3447.9,3447.8,1.093504]
["bitfinex","ETHUSD",1762911551953,0.4444,3447.9,3447.8,0.688]
["bitfinex","ETHUSD",1762911552177,0.4444,3447.9,3447.8,1.093504]
["bitfinex","ETHUSD",1762911552384,0.9048,3447.9,3447.8,1.093504]
["bitfinex","ETHUSD",1762911552759,0.9048,3447.9,3447.8,0.405504]
["bitfinex","ETHUSD",1762911552966,0.9048,3447.9,3447.8,1.093504]
["bitfinex","ETHUSD",1762911555689,0.002,3448.0,3447.9,0.405504]
["bitfinex","ETHUSD",1762911556083,0.4714,3448.0,3447.9,0.405504]
["bitfinex","ETHUSD",1762911556482,0.9318,3448.0,3447.9,0.405504]
["bitfinex","ETHUSD",1762911556691,0.4714,3448.0,3447.9,0.405504]
["bitfinex","ETHUSD",1762911557263,0.9318,3448.0,3447.9,0.405504]
["bitfinex","ETHUSD",1762911557767,0.002,3448.0,3447.9,3.30582013]
["bitfinex","ETHUSD",1762911557963,0.4714,3448.0,3447.9,0.405504]
["bitfinex","ETHUSD",1762911558162,0.9318,3448.0,3447.5,0.001]
["bitfinex","ETHUSD",1762911558400,0.4694,3447.6,3447.5,3.30715664]
["bitfinex","ETHUSD",1762911558614,0.4694,3447.6,3447.5,1.093504]
["bitfinex","ETHUSD",1762911558808,0.4694,3447.6,3447.5,3.99415664]
["bitfinex","ETHUSD",1762911559311,0.4694,3447.6,3447.5,1.093504]
["bitfinex","ETHUSD",1762911559610,0.4694,3447.6,3447.5,3.99415664]
["bitfinex","ETHUSD",1762911560785,0.4604,3447.8,3447.7,0.405504]
["bitfinex","ETHUSD",1762911561029,0.4604,3447.8,3447.7,3.30598838]
["bitfinex","ETHUSD",1762911561239,0.002,3448.0,3447.8,0.405504]
["bitfinex","ETHUSD",1762911561415,0.002,3448.0,3447.9,4.37942013]
["bitfinex","ETHUSD",1762911562115,0.002,3448.0,3447.9,4.76602013]
["bitfinex","ETHUSD",1762911563457,0.002,3448.0,3447.9,5.89976093]
["bitfinex","ETHUSD",1762911564363,0.002,3448.0,3447.9,6.92652353]
["bitfinex","ETHUSD",1762911564651,0.002,3448.0,3447.9,9.05727204]
["bitfinex","ETHUSD",1762911565318,0.002,3448.0,3447.9,9.05711818]
["bitfinex","ETHUSD",1762911566926,1e-08,3448.3,3448.2,3.8665678]
["bitfinex","ETHUSD",1762911567179,1e-08,3448.3,3448.2,11.38380513]
["bitfinex","ETHUSD",1762911567336,1e-08,3448.3,3448.2,11.7414045]
["bitfinex","ETHUSD",1762911567544,0.005,3448.9,3448.8,3.30506326]
["bitfinex","ETHUSD",1762911567893,0.005,3448.9,3448.8,11.74806917]
["bitfinex","ETHUSD",1762911568089,0.005,3448.9,3448.8,12.13466917]
["bitfinex","ETHUSD",1762911568641,0.005,3449.9,3449.8,3.30422276]
["bitfinex","ETHUSD",1762911568844,0.005,3449.9,3449.8,3.99122276]
["bitfinex","ETHUSD",1762911569176,0.9563,3449.9,3449.8,3.99122276]
["bitfinex","ETHUSD",1762911569744,0.9563,3449.9,3449.8,1.092504]
["bitfinex","ETHUSD",1762911570039,0.9563,3449.9,3449.8,3.99122276]
["bitfinex","ETHUSD",1762911570237,0.9563,3449.9,3449.8,0.405504]
["bitfinex","ETHUSD",1762911570472,0.9563,3449.9,3449.8,1.091504]
["bitfinex","ETHUSD",1762911571093,0.9563,3449.9,3448.5,1.1337408]
["bitfinex","ETHUSD",1762911571258,0.4281,3449.6,3448.9,2.89947269]
["bitfinex","ETHUSD",1762911571461,0.4281,3449.6,3449.0,3.58531641]
["bitfinex","ETHUSD",1762911571796,0.4721,3449.0,3448.6,0.970208]
["bitfinex","ETHUSD",1762911571948,2.89906347,3449.4,3448.7,2.89961571]
["bitfinex","ETHUSD",1762911572144,1.10691523,3449.4,3448.2,0.1744]
["bitfinex","ETHUSD",1762911572344,0.4721,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1762911572543,0.4721,3448.7,3448.6,3.99123142]
["bitfinex","ETHUSD",1762911572757,0.4721,3448.7,3448.6,3.58572742]
["bitfinex","ETHUSD",1762911572977,0.4721,3448.7,3448.6,3.99123142]
["bitfinex","ETHUSD",1762911573405,0.4721,3448.7,3448.6,1.091504]
["bitfinex","ETHUSD",1762911573602,0.1912,3448.8,3448.7,3.30514734]
["bitfinex","ETHUSD",1762911573898,0.1912,3448.8,3448.7,0.405504]
["bitfinex","ETHUSD",1762911574129,1.1425,3448.8,3448.7,0.405504]
["bitfinex","ETHUSD",1762911574258,1.1425,3448.8,3448.7,1.091504]
["bitfinex","ETHUSD",1762911576900,1.1425,3448.8,3448.7,0.405504]
["bitfinex","ETHUSD",1762911578113,4.04207714,3448.8,3447.9,0.001]
["bitfinex","ETHUSD",1762911578410,4.04207714,3448.8,3448.3,0.405504]
["bitfinex","ETHUSD",1762911578411,0.4792,3448.7,3448.3,0.405504]
["bitfinex","ETHUSD",1762911578813,0.4792,3448.7,3447.9,0.001]
["bitfinex","ETHUSD",1762911578814,0.4721,3448.4,3447.9,0.001]
["bitfinex","ETHUSD",1762911579125,0.4721,3448.0,3447.9,3.30682013]
["bitfinex","ETHUSD",1762911579422,0.4721,3448.0,3447.9,1.091504]
["bitfinex","ETHUSD",1762911579611,0.4721,3448.0,3447.9,3.99182013]
["bitfinex","ETHUSD",1762911580399,0.4721,3448.0,3447.9,1.091504]
["bitfinex","ETHUSD",1762911580686,0.4721,3448.0,3447.9,3.99182013]
["bitfinex","ETHUSD",1762911581528,0.4721,3448.0,3447.9,1.091504]
["bitfinex","ETHUSD",1762911581883,0.4721,3448.0,3447.9,3.99182013]
["bitfinex","ETHUSD",1762911582086,0.4788,3448.3,3448.2,3.3055678]
["bitfinex","ETHUSD",1762911582310,0.4788,3448.3,3448.2,17.8055678]
["bitfinex","ETHUSD",1762911582506,0.9509,3448.3,3448.2,14.905504]
["bitfinex","ETHUSD",1762911582884,0.6704,3448.8,3448.4,0.405504]
["bitfinex","ETHUSD",1762911583087,0.6704,3449.1,3448.6,0.405504]
["bitfinex","ETHUSD",1762911583289,0.6704,3449.1,3448.9,0.405504]
["bitfinex","ETHUSD",1762911583621,0.6704,3449.1,3449.0,14.905504]
["bitfinex","ETHUSD",1762911584037,1.1425,3449.1,3449.0,14.905504]
["bitfinex","ETHUSD",1762911584443,0.4792,3449.7,3449.0,14.905504]
["bitfinex","ETHUSD",1762911584626,0.005,3449.9,3449.2,0.405504]
["bitfinex","ETHUSD",1762911584940,0.005,3449.9,3448.2,4.2566]
["bitfinex","ETHUSD",1762911584941,1.1337408,3449.6,3448.2,4.2566]
["bitfinex","ETHUSD",1762911585087,2.89890355,3449.6,3448.4,3.3053996]
["bitfinex","ETHUSD",1762911585288,3.37817086,3449.5,3449.4,14.5]
["bitfinex","ETHUSD",1762911585503,4.00586037,3449.5,3449.4,14.5]
["bitfinex","ETHUSD",1762911585749,1.57898951,3449.5,3449.4,14.5]
["bitfinex","ETHUSD",1762911585898,0.9513,3449.5,3449.4,14.5]
["bitfinex","ETHUSD",1762911586104,0.005,3449.9,3449.4,14.5]
["bitfinex","ETHUSD",1762911586105,0.4792,3449.7,3449.5,0.405504]
["bitfinex","ETHUSD",1762911586300,0.4792,3449.7,3449.6,0.685]
["bitfinex","ETHUSD",1762911586840,4.98384359,3449.7,3449.6,0.685]
["bitfinex","ETHUSD",1762911587238,2.0850408,3449.7,3449.6,0.685]
["bitfinex","ETHUSD",1762911589005,1.1337408,3449.6,3449.4,14.5]
["bitfinex","ETHUSD",1762911589204,4.50481166,3449.5,3449.4,14.5]
["bitfinex","ETHUSD",1762911589404,4.98401166,3449.5,3449.4,14.5]
["bitfinex","ETHUSD",1762911591408,4.98401166,3449.5,3449.1,0.405504]
["bitfinex","ETHUSD",1762911591409,1.1337408,3449.2,3449.1,0.405504]
["bitfinex","ETHUSD",1762911591757,0.6633,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911591913,0.6633,3448.7,3448.6,0.686]
["bitfinex","ETHUSD",1762911592247,0.6633,3448.7,3448.6,1.091504]
["bitfinex","ETHUSD",1762911592444,2.89939918,3449.0,3448.7,0.405504]
["bitfinex","ETHUSD",1762911592622,0.4792,3449.0,3448.7,0.405504]
["bitfinex","ETHUSD",1762911592828,0.4721,3448.8,3448.7,0.405504]
["bitfinex","ETHUSD",1762911593246,0.9513,3448.8,3448.7,0.405504]
["bitfinex","ETHUSD",1762911593672,3.85085926,3448.8,3448.7,0.405504]
["bitfinex","ETHUSD",1762911594167,2.89964334,3448.7,3448.6,14.501]
["bitfinex","ETHUSD",1762911594366,3.81394334,3448.7,3448.6,14.501]
["bitfinex","ETHUSD",1762911595834,4.94768414,3448.7,3448.6,14.501]
["bitfinex","ETHUSD",1762911597778,4.94768414,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911601997,4.94768414,3448.7,3448.6,0.686]
["bitfinex","ETHUSD",1762911601998,1.6201408,3448.7,3448.6,0.686]
["bitfinex","ETHUSD",1762911602200,2.0703408,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911602381,4.96998414,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911603193,2.0703408,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911604654,4.96998414,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911604854,5.7759073,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911607169,1.6201408,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911607370,1.1337408,3448.7,3448.6,0.793104]
["bitfinex","ETHUSD",1762911607571,0.002,3448.9,3448.7,0.405504]
["bitfinex","ETHUSD",1762911607760,0.002,3448.9,3448.8,1.477104]
["bitfinex","ETHUSD",1762911608657,2.89964334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911608867,0.002,3448.9,3448.8,0.3866]
["bitfinex","ETHUSD",1762911609673,0.002,3448.9,3448.7,1.090504]
["bitfinex","ETHUSD",1762911610583,0.002,3448.9,3448.8,3.69166326]
["bitfinex","ETHUSD",1762911610811,0.4884,3448.9,3448.7,1.5591504]
["bitfinex","ETHUSD",1762911610992,0.002,3448.9,3448.8,1.477104]
["bitfinex","ETHUSD",1762911611297,0.002,3448.9,3448.8,0.792104]
["bitfinex","ETHUSD",1762911611459,0.002,3448.9,3448.8,15.292104]
["bitfinex","ETHUSD",1762911611655,0.002,3448.9,3448.8,17.17987846]
["bitfinex","ETHUSD",1762911611861,0.002,3448.9,3448.8,16.79327846]
["bitfinex","ETHUSD",1762911612060,0.002,3448.9,3448.8,14.905504]
["bitfinex","ETHUSD",1762911612061,0.4884,3448.9,3448.8,14.905504]
["bitfinex","ETHUSD",1762911612297,0.4884,3448.9,3448.8,15.590504]
["bitfinex","ETHUSD",1762911614200,0.6781,3448.9,3448.8,15.590504]
["bitfinex","ETHUSD",1762911614372,1.1283,3448.9,3448.8,15.590504]
["bitfinex","ETHUSD",1762911614984,0.4884,3448.9,3448.8,15.590504]
["bitfinex","ETHUSD",1762911615530,0.002,3448.9,3448.8,15.590504]
["bitfinex","ETHUSD",1762911616918,0.4884,3448.9,3448.8,15.590504]
["bitfinex","ETHUSD",1762911617215,4.02777519,3448.9,3448.8,14.905504]
["bitfinex","ETHUSD",1762911617414,1.1283,3448.9,3448.8,14.905504]
["bitfinex","ETHUSD",1762911618112,5.16151599,3448.9,3448.8,14.5]
["bitfinex","ETHUSD",1762911618313,5.96759899,3448.9,3448.8,14.5]
["bitfinex","ETHUSD",1762911619112,3.0681238,3448.9,3448.8,14.5]
["bitfinex","ETHUSD",1762911619294,2.2620408,3448.9,3448.8,14.5]
["bitfinex","ETHUSD",1762911619495,5.16151599,3448.9,3448.8,14.5]
["bitfinex","ETHUSD",1762911623649,4.03338414,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911623809,4.48448414,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911624010,4.93468414,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911624228,5.73727007,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911628951,9.8316075,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911636967,11.32919663,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911638822,11.32919663,3448.7,3448.4,0.001]
["bitfinex","ETHUSD",1762911638823,2.89981151,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762911639022,6.0427272,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762911639258,6.4938272,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762911640761,6.0427272,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762911640957,2.89981151,3448.5,3448.4,0.3876]
["bitfinex","ETHUSD",1762911641158,2.89981151,3448.5,3448.4,14.8876]
["bitfinex","ETHUSD",1762911641525,3.37271151,3448.5,3448.4,14.501]
["bitfinex","ETHUSD",1762911642187,2.89981151,3448.5,3448.4,14.501]
["bitfinex","ETHUSD",1762911642589,2.89981151,3448.5,3448.4,14.8876]
["bitfinex","ETHUSD",1762911643011,2.89981151,3448.5,3448.4,14.501]
["bitfinex","ETHUSD",1762911643187,2.89981151,3448.5,3448.4,14.8876]
["bitfinex","ETHUSD",1762911643570,0.002,3448.9,3448.4,14.8876]
["bitfinex","ETHUSD",1762911643759,2.90149038,3448.9,3448.8,0.3866]
["bitfinex","ETHUSD",1762911643960,2.89956528,3448.8,3448.4,14.8876]
["bitfinex","ETHUSD",1762911644389,0.002,3448.9,3448.7,0.3866]
["bitfinex","ETHUSD",1762911644691,1.1337408,3448.8,3448.7,0.3866]
["bitfinex","ETHUSD",1762911645394,0.002,3448.9,3448.8,0.405504]
["bitfinex","ETHUSD",1762911645609,0.002,3448.9,3448.8,0.792104]
["bitfinex","ETHUSD",1762911646599,0.002,3448.9,3448.8,4.76226326]
["bitfinex","ETHUSD",1762911646964,0.002,3448.9,3448.8,19.26226326]
["bitfinex","ETHUSD",1762911649483,0.002,3448.9,3448.8,15.678704]
["bitfinex","ETHUSD",1762911649683,0.002,3448.9,3448.8,17.9305744]
["bitfinex","ETHUSD",1762911649883,0.002,3448.9,3448.8,20.83013366]
["bitfinex","ETHUSD",1762911651988,0.002,3448.9,3448.8,17.9305744]
["bitfinex","ETHUSD",1762911652439,0.002,3448.9,3448.8,20.83013366]
["bitfinex","ETHUSD",1762911652589,0.002,3448.9,3448.8,17.9305744]
["bitfinex","ETHUSD",1762911652791,0.002,3448.9,3448.8,17.2465744]
["bitfinex","ETHUSD",1762911652989,0.002,3448.9,3448.8,17.5439744]
["bitfinex","ETHUSD",1762911655025,0.002,3448.9,3448.8,20.44353366]
["bitfinex","ETHUSD",1762911655236,0.002,3448.9,3448.8,20.83013366]
["bitfinex","ETHUSD",1762911656884,0.002,3448.9,3448.8,21.96387446]
["bitfinex","ETHUSD",1762911659124,0.002,3449.3,3449.2,3.304727]
["bitfinex","ETHUSD",1762911659286,0.002,3449.3,3449.2,4.99574722]
["bitfinex","ETHUSD",1762911659490,0.002,3449.3,3449.2,5.41133945]
["bitfinex","ETHUSD",1762911659691,0.005,3449.9,3449.8,3.30422276]
["bitfinex","ETHUSD",1762911659941,0.005,3449.9,3449.8,4.37482276]
["bitfinex","ETHUSD",1762911660086,0.005,3449.9,3449.8,4.76142276]
["bitfinex","ETHUSD",1762911660294,0.005,3449.9,3449.8,19.64084677]
["bitfinex","ETHUSD",1762911660791,0.005,3449.9,3449.8,20.02744677]
["bitfinex","ETHUSD",1762911662520,0.005,3449.9,3449.8,16.05812801]
["bitfinex","ETHUSD",1762911662698,0.6674,3449.9,3449.8,14.5]
["bitfinex","ETHUSD",1762911662893,0.005,3449.9,3449.8,14.5]
["bitfinex","ETHUSD",1762911663111,0.005,3449.9,3449.8,14.8866]
["bitfinex","ETHUSD",1762911663312,0.007,3449.9,3449.8,14.8866]
["bitfinex","ETHUSD",1762911663634,0.007,3449.9,3449.8,15.292104]
["bitfinex","ETHUSD",1762911665628,0.007,3449.9,3449.8,15.589504]
["bitfinex","ETHUSD",1762911666010,0.4742,3449.9,3449.8,15.589504]
["bitfinex","ETHUSD",1762911666210,1.1279,3449.9,3449.8,15.589504]
["bitfinex","ETHUSD",1762911667227,0.6694,3449.9,3449.8,15.589504]
["bitfinex","ETHUSD",1762911667991,4.02653474,3449.9,3449.8,14.5]
["bitfinex","ETHUSD",1762911668198,4.71904193,3449.9,3449.8,14.5]
["bitfinex","ETHUSD",1762911668609,4.71904193,3449.9,3448.8,2.89952279]
["bitfinex","ETHUSD",1762911668610,2.89889645,3449.6,3448.8,2.89952279]
["bitfinex","ETHUSD",1762911668810,3.36152057,3449.7,3449.0,3.30489215]
["bitfinex","ETHUSD",1762911669016,2.89882057,3449.7,3449.0,0.405504]
["bitfinex","ETHUSD",1762911669213,0.4585,3449.6,3449.2,0.405504]
["bitfinex","ETHUSD",1762911669497,0.4585,3449.6,3449.4,0.405504]
["bitfinex","ETHUSD",1762911669723,0.4672,3449.2,3448.4,0.001]
["bitfinex","ETHUSD",1762911669929,0.4672,3449.2,3448.7,0.684]
["bitfinex","ETHUSD",1762911670116,0.9257,3449.2,3448.8,14.5]
["bitfinex","ETHUSD",1762911670314,0.9257,3449.2,3448.9,0.405504]
["bitfinex","ETHUSD",1762911670512,3.35730358,3449.7,3449.1,0.792104]
["bitfinex","ETHUSD",1762911670738,0.35595036,3449.6,3449.1,0.405504]
["bitfinex","ETHUSD",1762911670926,0.81445036,3449.6,3449.2,14.5]
["bitfinex","ETHUSD",1762911671128,0.4585,3449.6,3449.3,1.089504]
["bitfinex","ETHUSD",1762911671344,3.35728036,3449.8,3449.3,1.089504]
["bitfinex","ETHUSD",1762911671643,0.4672,3449.4,3449.3,1.089504]
["bitfinex","ETHUSD",1762911671964,0.4672,3449.4,3449.3,15.589504]
["bitfinex","ETHUSD",1762911672438,0.9257,3449.4,3449.3,15.589504]
["bitfinex","ETHUSD",1762911673860,0.2022,3449.9,3449.3,15.976104]
["bitfinex","ETHUSD",1762911674020,0.2022,3449.9,3449.3,15.589504]
["bitfinex","ETHUSD",1762911674021,0.38164408,3449.9,3449.3,15.589504]
["bitfinex","ETHUSD",1762911674356,0.4672,3449.4,3449.3,15.589504]
["bitfinex","ETHUSD",1762911675259,0.4585,3449.6,3449.3,15.589504]
["bitfinex","ETHUSD",1762911675465,1.1337408,3449.7,3449.3,18.87516224]
["bitfinex","ETHUSD",1762911675661,0.2022,3449.9,3449.3,18.87516224]
["bitfinex","ETHUSD",1762911675662,0.007,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762911675863,0.007,3449.9,3449.8,9.94389466]
["bitfinex","ETHUSD",1762911676077,0.007,3449.9,3449.8,10.33049466]
["bitfinex","ETHUSD",1762911676284,0.007,3449.9,3449.8,24.83049466]
["bitfinex","ETHUSD",1762911676458,0.007,3449.9,3449.8,20.73874892]
["bitfinex","ETHUSD",1762911676763,0.007,3449.9,3449.8,24.83049466]
["bitfinex","ETHUSD",1762911676924,0.007,3449.9,3449.8,20.73874892]
["bitfinex","ETHUSD",1762911682777,0.007,3449.9,3449.8,20.35114892]
["bitfinex","ETHUSD",1762911682979,0.007,3449.9,3449.8,19.66814892]
["bitfinex","ETHUSD",1762911683190,0.007,3449.9,3449.8,20.35114892]
["bitfinex","ETHUSD",1762911684382,0.007,3449.9,3449.8,19.66814892]
["bitfinex","ETHUSD",1762911684583,0.007,3449.9,3449.8,20.73774892]
["bitfinex","ETHUSD",1762911686208,0.007,3449.9,3449.8,20.35114892]
["bitfinex","ETHUSD",1762911686983,0.007,3449.9,3449.8,20.73774892]
["bitfinex","ETHUSD",1762911688613,0.005,3450.9,3450.8,0.405504]
["bitfinex","ETHUSD",1762911688770,0.005,3450.9,3450.8,3.30338275]
["bitfinex","ETHUSD",1762911688975,0.4802,3450.9,3450.8,3.30338275]
["bitfinex","ETHUSD",1762911689202,0.9552,3450.9,3450.8,17.80338275]
["bitfinex","ETHUSD",1762911689383,0.9552,3450.9,3450.8,14.905504]
["bitfinex","ETHUSD",1762911689872,0.4802,3450.9,3450.8,17.80338275]
["bitfinex","ETHUSD",1762911690072,0.9552,3450.9,3450.8,17.80338275]
["bitfinex","ETHUSD",1762911691801,0.9552,3450.9,3450.8,14.905504]
["bitfinex","ETHUSD",1762911691974,0.005,3450.9,3450.8,17.80338275]
["bitfinex","ETHUSD",1762911692172,0.005,3450.9,3450.8,20.32841836]
["bitfinex","ETHUSD",1762911692616,0.005,3450.9,3450.8,20.71501836]
["bitfinex","ETHUSD",1762911692976,1e-08,3450.9,3450.8,20.71501836]
["bitfinex","ETHUSD",1762911695117,1e-08,3450.9,3450.8,21.39801836]
["bitfinex","ETHUSD",1762911695614,1e-08,3450.9,3450.8,20.32841836]
["bitfinex","ETHUSD",1762911695792,1e-08,3450.9,3450.8,21.39801836]
["bitfinex","ETHUSD",1762911699528,1e-08,3450.9,3450.8,21.39901836]
["bitfinex","ETHUSD",1762911700025,0.00200001,3450.9,3450.8,21.39901836]
["bitfinex","ETHUSD",1762911707558,0.47720001,3450.9,3450.8,19.53731436]
["bitfinex","ETHUSD",1762911707726,1.15080001,3450.9,3450.8,18.08187875]
["bitfinex","ETHUSD",1762911708251,1.15080001,3450.9,3450.8,17.39887875]
["bitfinex","ETHUSD",1762911708450,1.15080001,3450.9,3450.8,18.08187875]
["bitfinex","ETHUSD",1762911708616,1.15080001,3450.9,3450.8,18.48738275]
["bitfinex","ETHUSD",1762911708617,0.67580001,3450.9,3450.8,18.48738275]
["bitfinex","ETHUSD",1762911708817,0.47720001,3450.9,3450.8,18.08187875]
["bitfinex","ETHUSD",1762911709049,0.00200001,3450.9,3450.8,20.56646396]
["bitfinex","ETHUSD",1762911709250,0.00200001,3450.9,3450.8,20.97196796]
["bitfinex","ETHUSD",1762911709449,0.00200001,3450.9,3450.8,21.35856796]
["bitfinex","ETHUSD",1762911710519,0.00200001,3450.9,3450.8,22.49230876]
["bitfinex","ETHUSD",1762911711658,0.00200001,3450.9,3450.8,21.80930876]
["bitfinex","ETHUSD",1762911711957,0.00200001,3450.9,3450.8,22.10470876]
["bitfinex","ETHUSD",1762911712536,0.00200001,3450.9,3450.8,22.49130876]
["bitfinex","ETHUSD",1762911712919,0.00200001,3450.9,3450.8,22.10470876]
["bitfinex","ETHUSD",1762911713124,0.00200001,3450.9,3450.8,22.49130876]
["bitfinex","ETHUSD",1762911716432,0.00200001,3450.9,3450.8,26.36130876]
["bitfinex","ETHUSD",1762911717480,0.00200001,3450.9,3450.8,26.83630876]
["bitfinex","ETHUSD",1762911718550,0.005,3451.9,3451.8,3.30254322]
["bitfinex","ETHUSD",1762911718763,0.005,3451.9,3451.8,8.57139754]
["bitfinex","ETHUSD",1762911719247,0.005,3451.9,3451.8,23.07139754]
["bitfinex","ETHUSD",1762911719451,1.1707,3451.9,3451.8,22.00279754]
["bitfinex","ETHUSD",1762911719661,1.1707,3451.9,3451.8,22.68479754]
["bitfinex","ETHUSD",1762911720186,1.1707,3451.9,3451.8,22.00279754]
["bitfinex","ETHUSD",1762911720477,0.5009,3451.9,3451.8,22.68479754]
["bitfinex","ETHUSD",1762911720681,1.1707,3451.9,3451.8,21.67254322]
["bitfinex","ETHUSD",1762911720910,1.1707,3451.9,3451.8,22.35454322]
["bitfinex","ETHUSD",1762911721176,1.1707,3451.9,3451.8,21.67254322]
["bitfinex","ETHUSD",1762911721374,1.1707,3451.9,3451.8,22.35454322]
["bitfinex","ETHUSD",1762911722344,1.1707,3451.9,3451.8,18.48454322]
["bitfinex","ETHUSD",1762911722536,1.1707,3451.9,3451.8,15.587504]
["bitfinex","ETHUSD",1762911722740,1.1707,3451.9,3451.8,18.48454322]
["bitfinex","ETHUSD",1762911723585,1.1707,3451.9,3451.8,15.587504]
["bitfinex","ETHUSD",1762911724073,0.005,3451.9,3451.8,18.48454322]
["bitfinex","ETHUSD",1762911724278,0.005,3451.9,3451.8,18.87114322]
["bitfinex","ETHUSD",1762911724490,0.005,3451.9,3451.8,21.00931096]
["bitfinex","ETHUSD",1762911724772,0.5009,3451.9,3451.8,19.94071096]
["bitfinex","ETHUSD",1762911724937,0.5009,3451.9,3451.8,20.62271096]
["bitfinex","ETHUSD",1762911725140,0.005,3451.9,3451.8,21.00931096]
["bitfinex","ETHUSD",1762911725797,0.005,3451.9,3451.8,20.62271096]
["bitfinex","ETHUSD",1762911726148,1.1707,3451.9,3451.8,18.48454322]
["bitfinex","ETHUSD",1762911726552,0.005,3451.9,3451.8,18.48454322]
["bitfinex","ETHUSD",1762911726756,0.005,3451.9,3451.8,18.87114322]
["bitfinex","ETHUSD",1762911727161,0.4769,3452.7,3452.4,0.405504]
["bitfinex","ETHUSD",1762911727358,0.6698,3452.8,3452.6,0.405504]
["bitfinex","ETHUSD",1762911727644,0.6698,3452.8,3452.7,2.89628406]
["bitfinex","ETHUSD",1762911727848,1.1657,3452.8,3452.7,2.89628406]
["bitfinex","ETHUSD",1762911728650,1.1657,3452.8,3452.7,3.30178806]
["bitfinex","ETHUSD",1762911728989,1.1157,3452.8,3452.7,3.30178806]
["bitfinex","ETHUSD",1762911729361,1.1157,3452.8,3452.7,3.98378806]
["bitfinex","ETHUSD",1762911729791,1.1157,3452.8,3452.7,1.087504]
["bitfinex","ETHUSD",1762911730170,1.1157,3452.8,3452.7,3.98378806]
["bitfinex","ETHUSD",1762911730694,1.1157,3452.8,3452.7,0.405504]
["bitfinex","ETHUSD",1762911730869,1.1157,3452.8,3452.7,1.087504]
["bitfinex","ETHUSD",1762911731265,1.1157,3452.8,3452.7,0.405504]
["bitfinex","ETHUSD",1762911731494,1.1157,3452.8,3452.7,1.087504]
["bitfinex","ETHUSD",1762911731696,1.1157,3452.8,3452.7,0.405504]
["bitfinex","ETHUSD",1762911731865,2.8968118,3452.1,3451.8,14.5]
["bitfinex","ETHUSD",1762911732065,2.89636795,3452.6,3451.9,0.682]
["bitfinex","ETHUSD",1762911732279,2.89647255,3452.5,3451.9,0.682]
["bitfinex","ETHUSD",1762911732452,0.4959,3452.0,3451.9,0.682]
["bitfinex","ETHUSD",1762911732660,3.39277159,3452.0,3451.9,0.682]
["bitfinex","ETHUSD",1762911732994,0.9728,3452.0,3451.9,0.682]
["bitfinex","ETHUSD",1762911733189,3.86967137,3452.0,3451.9,0.682]
["bitfinex","ETHUSD",1762911733357,0.9728,3452.0,3451.9,1.087504]
["bitfinex","ETHUSD",1762911733556,2.90115132,3452.9,3451.9,1.087504]
["bitfinex","ETHUSD",1762911733557,2.89678775,3452.1,3451.9,1.087504]
["bitfinex","ETHUSD",1762911733757,2.89687137,3452.0,3451.9,1.087504]
["bitfinex","ETHUSD",1762911733993,2.89677429,3452.2,3451.8,14.5]
["bitfinex","ETHUSD",1762911734194,3.44665529,3451.9,3451.8,14.5]
["bitfinex","ETHUSD",1762911734690,2.89720709,3451.6,3451.5,0.682]
["bitfinex","ETHUSD",1762911735053,3.39310709,3451.6,3451.5,0.682]
["bitfinex","ETHUSD",1762911735467,2.89738454,3451.4,3450.8,0.001]
["bitfinex","ETHUSD",1762911735692,2.89738454,3451.4,3450.9,0.682]
["bitfinex","ETHUSD",1762911735856,0.2502,3451.3,3451.0,0.405504]
["bitfinex","ETHUSD",1762911736057,0.2502,3451.3,3451.2,0.405504]
["bitfinex","ETHUSD",1762911736266,3.14765892,3451.3,3451.2,0.405504]
["bitfinex","ETHUSD",1762911736491,3.45009387,3451.3,3451.2,0.682]
["bitfinex","ETHUSD",1762911736694,2.89755961,3451.2,3450.8,0.001]
["bitfinex","ETHUSD",1762911736896,3.09369477,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911737081,0.1959,3450.9,3450.8,0.495]
["bitfinex","ETHUSD",1762911737284,0.6728,3450.9,3450.8,0.495]
["bitfinex","ETHUSD",1762911737483,0.66813562,3450.9,3450.8,0.495]
["bitfinex","ETHUSD",1762911737688,1.35525129,3450.9,3450.8,14.995]
["bitfinex","ETHUSD",1762911738112,0.66813562,3450.9,3450.8,14.501]
["bitfinex","ETHUSD",1762911741898,0.66813562,3450.9,3450.8,15.183]
["bitfinex","ETHUSD",1762911742461,0.19123562,3450.9,3450.8,15.183]
["bitfinex","ETHUSD",1762911742791,1.1337408,3451.3,3450.9,0.405504]
["bitfinex","ETHUSD",1762911742990,0.4769,3451.4,3450.9,0.405504]
["bitfinex","ETHUSD",1762911743302,0.4769,3451.4,3451.0,2.89770901]
["bitfinex","ETHUSD",1762911743531,0.4769,3451.4,3451.1,0.682]
["bitfinex","ETHUSD",1762911744423,4.03079143,3451.8,3451.1,3.57960024]
["bitfinex","ETHUSD",1762911744623,5.23480401,3451.8,3451.1,3.57960024]
["bitfinex","ETHUSD",1762911744780,1.1337408,3451.6,3451.1,3.57960024]
["bitfinex","ETHUSD",1762911744981,1.1337408,3451.6,3451.1,0.682]
["bitfinex","ETHUSD",1762911745323,1.86085338,3451.8,3451.2,0.405504]
["bitfinex","ETHUSD",1762911745510,0.4769,3451.6,3451.2,0.405504]
["bitfinex","ETHUSD",1762911746527,0.4769,3451.6,3451.4,0.405504]
["bitfinex","ETHUSD",1762911746725,0.4769,3451.6,3451.5,0.682]
["bitfinex","ETHUSD",1762911747279,0.4769,3451.6,3451.5,14.5]
["bitfinex","ETHUSD",1762911747512,0.4769,3451.6,3451.5,15.182]
["bitfinex","ETHUSD",1762911748719,3.37410709,3451.6,3451.5,14.5]
["bitfinex","ETHUSD",1762911748935,2.35649275,3451.6,3450.8,0.001]
["bitfinex","ETHUSD",1762911749232,0.665,3450.9,3450.8,0.683]
["bitfinex","ETHUSD",1762911749527,3.56279477,3450.9,3450.8,0.241]
["bitfinex","ETHUSD",1762911749686,3.56279477,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911749880,5.3425847,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911750192,2.44478993,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911750597,5.3425847,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911751282,2.44478993,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911751487,4.69653557,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911752325,1.7987408,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911752677,4.69653557,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911754116,1.7987408,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911754321,4.69653557,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911754625,5.45595304,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911754850,5.45795304,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911765781,0.002,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911766087,0.002,3450.9,3450.8,0.4856]
["bitfinex","ETHUSD",1762911766382,0.002,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911766383,0.1959,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911766590,0.002,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911766881,0.002,3450.9,3450.8,17.88347875]
["bitfinex","ETHUSD",1762911767087,0.002,3450.9,3450.8,18.37187875]
["bitfinex","ETHUSD",1762911767399,0.002,3450.9,3450.8,18.77738275]
["bitfinex","ETHUSD",1762911767537,0.002,3450.9,3450.8,25.06028714]
["bitfinex","ETHUSD",1762911768343,0.002,3450.9,3450.8,20.9725682]
["bitfinex","ETHUSD",1762911768541,0.002,3450.9,3450.8,21.6535682]
["bitfinex","ETHUSD",1762911770336,0.667,3450.9,3450.8,14.501]
["bitfinex","ETHUSD",1762911771114,4.69853557,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911771317,1.8007408,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911772012,4.69853557,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911772314,1.6068408,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911772821,1.8007408,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911775183,1.6068408,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911776184,1.7985408,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911776385,2.55792664,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911776581,5.45572141,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911777347,2.36622664,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911777545,4.69633557,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911778715,1.7985408,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911779250,4.69633557,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911780020,1.7985408,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911780220,4.69633557,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911780442,5.45573261,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911780647,2.55793784,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911780854,4.69633557,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911782625,1.7985408,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762911783076,0.45448501,3452.8,3451.2,0.6493]
["bitfinex","ETHUSD",1762911783223,0.45448501,3452.8,3452.3,0.405504]
["bitfinex","ETHUSD",1762911783423,0.0986,3452.4,3452.3,1.091504]
["bitfinex","ETHUSD",1762911783636,0.0986,3452.4,3450.8,0.001]
["bitfinex","ETHUSD",1762911783637,2.99514075,3452.4,3450.8,0.001]
["bitfinex","ETHUSD",1762911783837,2.89685449,3452.1,3451.4,0.405504]
["bitfinex","ETHUSD",1762911784024,3.64596035,3452.3,3451.8,14.5]
["bitfinex","ETHUSD",1762911784225,2.89670899,3452.2,3451.8,14.5]
["bitfinex","ETHUSD",1762911784567,3.35010899,3452.2,3451.8,14.5]
["bitfinex","ETHUSD",1762911784943,0.29951408,3452.3,3451.8,14.5]
["bitfinex","ETHUSD",1762911785281,1.1337408,3452.7,3452.2,0.4511]
["bitfinex","ETHUSD",1762911785685,2.89625953,3452.8,3452.2,0.4511]
["bitfinex","ETHUSD",1762911785885,1.1337408,3452.7,3452.2,0.4511]
["bitfinex","ETHUSD",1762911786105,0.005,3452.9,3452.3,0.687]
["bitfinex","ETHUSD",1762911786274,0.005,3452.9,3452.8,0.4511]
["bitfinex","ETHUSD",1762911786589,0.005,3452.9,3452.8,3.34730018]
["bitfinex","ETHUSD",1762911786790,0.005,3452.9,3452.8,0.9447]
["bitfinex","ETHUSD",1762911787287,0.005,3452.9,3452.8,18.34090018]
["bitfinex","ETHUSD",1762911787790,0.005,3452.9,3452.8,14.5]
["bitfinex","ETHUSD",1762911787967,3.0108163,3452.9,3452.8,15.187]
["bitfinex","ETHUSD",1762911788155,3.0108163,3452.9,3452.8,14.5]
["bitfinex","ETHUSD",1762911788156,3.71485887,3452.9,3452.8,14.5]
["bitfinex","ETHUSD",1762911788553,5.30199967,3452.9,3452.8,14.5]
["bitfinex","ETHUSD",1762911788786,2.89662745,3452.3,3451.7,0.4936]
["bitfinex","ETHUSD",1762911789112,2.89655177,3452.4,3451.7,0.4936]
["bitfinex","ETHUSD",1762911789264,2.89678389,3452.2,3451.8,14.5]
["bitfinex","ETHUSD",1762911789466,2.89655177,3452.4,3451.2,0.1982]
["bitfinex","ETHUSD",1762911789467,0.57933357,3452.1,3451.2,0.1982]
["bitfinex","ETHUSD",1762911789655,2.89713433,3451.7,3451.2,0.1982]
["bitfinex","ETHUSD",1762911789858,0.184,3451.8,3451.1,0.6752]
["bitfinex","ETHUSD",1762911790070,2.8971436,3451.7,3451.1,0.1982]
["bitfinex","ETHUSD",1762911790266,0.184,3451.8,3451.1,0.1982]
["bitfinex","ETHUSD",1762911790496,1.1337408,3451.7,3450.7,0.4936]
["bitfinex","ETHUSD",1762911790659,2.89753867,3451.3,3450.7,1.1806]
["bitfinex","ETHUSD",1762911791000,2.89757092,3451.2,3450.7,0.4936]
["bitfinex","ETHUSD",1762911791154,2.8974618,3451.3,3450.7,1.1806]
["bitfinex","ETHUSD",1762911791478,2.89761715,3451.2,3450.7,1.1806]
["bitfinex","ETHUSD",1762911791684,4.0310494,3451.5,3450.7,1.1806]
["bitfinex","ETHUSD",1762911791884,0.44844494,3451.4,3450.7,1.1806]
["bitfinex","ETHUSD",1762911792064,2.89746791,3451.3,3450.7,1.1806]
["bitfinex","ETHUSD",1762911792266,0.44844494,3451.4,3450.6,0.4936]
["bitfinex","ETHUSD",1762911792515,2.89761247,3451.2,3450.5,0.686]
["bitfinex","ETHUSD",1762911792845,2.89766879,3451.1,3450.5,0.686]
["bitfinex","ETHUSD",1762911793150,2.89747638,3451.3,3450.5,0.686]
["bitfinex","ETHUSD",1762911793356,2.89755615,3451.2,3450.5,0.686]
["bitfinex","ETHUSD",1762911793671,0.82210958,3451.8,3450.5,0.686]
["bitfinex","ETHUSD",1762911793816,0.82210958,3451.8,3451.1,0.4511]
["bitfinex","ETHUSD",1762911793817,1.1337408,3451.5,3451.1,0.4511]
["bitfinex","ETHUSD",1762911794534,0.75342266,3451.7,3451.4,0.4511]
["bitfinex","ETHUSD",1762911794843,5.57837623,3452.4,3451.5,0.4511]
["bitfinex","ETHUSD",1762911794844,2.8970475,3451.8,3451.5,0.4511]
["bitfinex","ETHUSD",1762911795172,6.03177623,3452.4,3451.7,0.4511]
["bitfinex","ETHUSD",1762911795173,0.4534,3452.4,3451.7,0.4511]
["bitfinex","ETHUSD",1762911795317,5.57837623,3452.8,3451.9,0.4511]
["bitfinex","ETHUSD",1762911795665,0.4604,3452.9,3451.9,0.4511]
["bitfinex","ETHUSD",1762911795820,2.89628374,3452.8,3451.9,0.9447]
["bitfinex","ETHUSD",1762911796021,1.1337408,3452.5,3451.9,0.9447]
["bitfinex","ETHUSD",1762911796232,1.1337408,3452.5,3452.0,0.4936]
["bitfinex","ETHUSD",1762911796538,0.1611,3452.9,3452.0,0.4936]
["bitfinex","ETHUSD",1762911796738,2.89648771,3452.5,3452.0,0.4936]
["bitfinex","ETHUSD",1762911796939,1.1337408,3452.4,3452.0,0.4936]
["bitfinex","ETHUSD",1762911797761,1.1337408,3452.6,3452.0,0.4936]
["bitfinex","ETHUSD",1762911797966,1.1337408,3452.4,3452.0,0.4936]
["bitfinex","ETHUSD",1762911798135,1.1337408,3452.3,3452.0,0.4936]
["bitfinex","ETHUSD",1762911798341,1.1337408,3452.4,3452.0,0.4936]
["bitfinex","ETHUSD",1762911798540,4.0302897,3452.4,3452.0,0.4936]
["bitfinex","ETHUSD",1762911798737,2.89653858,3452.4,3452.0,0.4936]
["bitfinex","ETHUSD",1762911799348,1.1337408,3452.4,3452.0,0.4936]
["bitfinex","ETHUSD",1762911799550,0.46445304,3452.6,3452.1,0.1982]
["bitfinex","ETHUSD",1762911799874,0.45430447,3453.0,3452.1,0.1982]
["bitfinex","ETHUSD",1762911800027,2.8967042,3452.2,3451.9,0.686]
["bitfinex","ETHUSD",1762911800231,2.89663109,3452.3,3451.9,0.686]
["bitfinex","ETHUSD",1762911800427,1.1337408,3452.2,3451.9,0.686]
["bitfinex","ETHUSD",1762911800631,1.1337408,3452.2,3451.9,1.1796]
["bitfinex","ETHUSD",1762911800891,1.1337408,3452.3,3451.9,1.1796]
["bitfinex","ETHUSD",1762911803082,4.03044435,3452.2,3451.9,0.685]
["bitfinex","ETHUSD",1762911803243,1.1337408,3452.2,3451.9,0.685]
["bitfinex","ETHUSD",1762911803575,4.03044892,3452.2,3451.8,0.405504]
["bitfinex","ETHUSD",1762911803794,4.03044892,3452.2,3451.8,1.090504]
["bitfinex","ETHUSD",1762911803965,4.03044892,3452.2,3451.8,1.584104]
["bitfinex","ETHUSD",1762911805086,2.89687094,3452.1,3451.8,0.4936]
["bitfinex","ETHUSD",1762911805288,0.69271679,3452.1,3451.1,0.1982]
["bitfinex","ETHUSD",1762911805589,0.4534,3452.0,3451.1,0.6918]
["bitfinex","ETHUSD",1762911805891,0.0956,3451.2,3450.8,0.001]
["bitfinex","ETHUSD",1762911806053,2.89752461,3451.3,3450.8,0.685]
["bitfinex","ETHUSD",1762911806259,2.89776536,3451.0,3450.8,0.001]
["bitfinex","ETHUSD",1762911806450,1.6332408,3451.8,3450.8,0.001]
["bitfinex","ETHUSD",1762911806655,0.74724249,3451.7,3450.9,0.4629]
["bitfinex","ETHUSD",1762911806883,2.89755584,3451.2,3450.9,0.4629]
["bitfinex","ETHUSD",1762911807094,4.03121085,3451.3,3450.9,0.4629]
["bitfinex","ETHUSD",1762911807400,0.4995,3451.8,3451.1,0.4629]
["bitfinex","ETHUSD",1762911807573,0.4995,3451.8,3451.2,0.4629]
["bitfinex","ETHUSD",1762911807768,4.03120252,3451.3,3451.2,0.4629]
["bitfinex","ETHUSD",1762911808871,1.1337408,3451.3,3451.2,0.4629]
["bitfinex","ETHUSD",1762911809372,4.03119972,3451.3,3451.2,0.4629]
["bitfinex","ETHUSD",1762911810797,0.45442613,3452.1,3451.2,0.9627]
["bitfinex","ETHUSD",1762911810993,1.06044261,3452.0,3451.4,0.4629]
["bitfinex","ETHUSD",1762911811200,1.1337408,3452.2,3451.4,0.4629]
["bitfinex","ETHUSD",1762911811399,1.1337408,3451.7,3451.4,0.9627]
["bitfinex","ETHUSD",1762911811601,1.1337408,3451.8,3451.4,0.4629]
["bitfinex","ETHUSD",1762911811901,0.1611,3452.9,3451.7,0.4629]
["bitfinex","ETHUSD",1762911812113,0.45436767,3452.6,3451.7,0.4629]
["bitfinex","ETHUSD",1762911812399,1.1337408,3452.4,3451.3,0.405504]
["bitfinex","ETHUSD",1762911812602,2.89706698,3451.8,3451.4,0.684]
["bitfinex","ETHUSD",1762911812805,2.89688067,3452.0,3451.4,1.1838]
["bitfinex","ETHUSD",1762911812806,1.1337408,3451.9,3451.4,1.1838]
["bitfinex","ETHUSD",1762911813101,1.1337408,3451.9,3451.7,0.4629]
["bitfinex","ETHUSD",1762911813292,1.1337408,3452.1,3451.8,0.4629]
["bitfinex","ETHUSD",1762911813493,2.89679181,3452.1,3451.8,0.4629]
["bitfinex","ETHUSD",1762911813665,0.4995,3452.5,3451.8,0.4629]
["bitfinex","ETHUSD",1762911813871,1.1337408,3452.4,3451.8,0.4629]
["bitfinex","ETHUSD",1762911814065,0.16332408,3452.3,3451.8,0.4629]
["bitfinex","ETHUSD",1762911814270,1.1337408,3452.2,3451.9,0.4998]
["bitfinex","ETHUSD",1762911814601,1.1337408,3452.4,3451.5,0.405504]
["bitfinex","ETHUSD",1762911814792,2.89703009,3451.9,3451.5,1.089504]
["bitfinex","ETHUSD",1762911815204,2.89703009,3451.9,3451.8,0.4629]
["bitfinex","ETHUSD",1762911815370,4.03077089,3451.9,3451.8,0.4629]
["bitfinex","ETHUSD",1762911815572,1.1337408,3451.9,3451.8,0.4629]
["bitfinex","ETHUSD",1762911816774,4.03069609,3451.9,3451.8,0.4629]
["bitfinex","ETHUSD",1762911816974,2.89708087,3451.8,3451.5,0.683]
["bitfinex","ETHUSD",1762911817713,4.0307208,3451.9,3451.7,0.4629]
["bitfinex","ETHUSD",1762911817879,2.89703922,3451.8,3451.7,0.4629]
["bitfinex","ETHUSD",1762911818080,2.89703922,3451.8,3451.5,0.683]
["bitfinex","ETHUSD",1762911818383,2.89703922,3451.8,3451.4,0.684]
["bitfinex","ETHUSD",1762911818582,4.03071883,3451.9,3451.7,0.4629]
["bitfinex","ETHUSD",1762911818809,2.89709574,3451.8,3451.5,0.4998]
["bitfinex","ETHUSD",1762911819012,2.89715169,3451.7,3451.4,0.683]
["bitfinex","ETHUSD",1762911819616,2.89728139,3451.6,3451.2,0.905304]
["bitfinex","ETHUSD",1762911819810,2.89729294,3451.5,3451.3,0.683]
["bitfinex","ETHUSD",1762911820232,2.89729294,3451.5,3451.4,0.4629]
["bitfinex","ETHUSD",1762911820731,2.89713566,3451.7,3451.4,0.4629]
["bitfinex","ETHUSD",1762911821134,2.89720709,3451.6,3451.1,0.1888]
["bitfinex","ETHUSD",1762911821433,0.05,3451.5,3451.1,0.8718]
["bitfinex","ETHUSD",1762911821634,2.89751418,3451.3,3451.1,0.8718]
["bitfinex","ETHUSD",1762911821843,2.89734258,3451.5,3451.2,0.4629]
["bitfinex","ETHUSD",1762911822005,2.89729103,3451.5,3451.2,0.4629]
["bitfinex","ETHUSD",1762911822206,2.89737497,3451.4,3451.3,14.5]
["bitfinex","ETHUSD",1762911822727,2.89737497,3451.4,3451.3,14.9629]
["bitfinex","ETHUSD",1762911823040,2.89737497,3451.4,3451.3,14.5]
["bitfinex","ETHUSD",1762911823236,1.1337408,3451.5,3451.3,14.9629]
["bitfinex","ETHUSD",1762911823538,4.03103257,3451.5,3451.3,14.9629]
["bitfinex","ETHUSD",1762911823913,1.1337408,3451.7,3451.4,0.4629]
["bitfinex","ETHUSD",1762911824112,2.89729103,3451.5,3451.4,0.4629]
["bitfinex","ETHUSD",1762911824306,4.03103183,3451.5,3451.4,0.4629]
["bitfinex","ETHUSD",1762911824915,4.03111577,3451.4,3451.3,14.5]
["bitfinex","ETHUSD",1762911825136,4.03601577,3451.4,3451.3,14.5]
["bitfinex","ETHUSD",1762911825541,4.53551577,3451.4,3451.3,14.5]
["bitfinex","ETHUSD",1762911825739,4.03601577,3451.4,3451.3,14.5]
["bitfinex","ETHUSD",1762911825930,4.03128368,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762911826129,5.29207441,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762911826339,1.1337408,3451.2,3451.1,0.6517]
["bitfinex","ETHUSD",1762911826520,1.1337408,3451.2,3451.1,1.1515]
["bitfinex","ETHUSD",1762911830052,1.1337408,3451.2,3451.1,15.6515]
["bitfinex","ETHUSD",1762911830227,4.03128368,3451.2,3451.1,14.9639]
["bitfinex","ETHUSD",1762911830947,4.08128368,3451.2,3451.1,14.501]
["bitfinex","ETHUSD",1762911831116,4.82865678,3451.2,3451.1,14.501]
["bitfinex","ETHUSD",1762911831313,5.32365678,3451.2,3451.1,14.501]
["bitfinex","ETHUSD",1762911831928,5.32365678,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762911833757,4.82865678,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762911835841,5.31285678,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762911841084,4.82865678,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762911841662,1.8811139,3451.2,3451.1,0.4762]
["bitfinex","ETHUSD",1762911841848,4.03128368,3451.2,3451.1,0.4762]
["bitfinex","ETHUSD",1762911842059,4.08318368,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762911842264,4.57628368,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762911843635,2.8981307,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762911843968,4.5010715,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762911844190,5.88650053,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762911845787,3.3675827,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762911846008,3.3675827,3450.2,3449.3,0.001]
["bitfinex","ETHUSD",1762911846009,2.8990549,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762911846287,4.5019957,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762911846800,4.5819957,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762911847741,4.0327957,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762911848196,4.0327957,3449.4,3449.3,0.4762]
["bitfinex","ETHUSD",1762911848484,1.1337408,3449.4,3449.3,0.4762]
["bitfinex","ETHUSD",1762911848809,1.1337408,3449.4,3449.3,0.973]
["bitfinex","ETHUSD",1762911849609,2.89868053,3449.9,3449.3,0.973]
["bitfinex","ETHUSD",1762911849795,2.89868053,3449.9,3449.4,0.4968]
["bitfinex","ETHUSD",1762911849982,2.89872805,3449.8,3449.5,14.5]
["bitfinex","ETHUSD",1762911850505,1.1337408,3449.8,3449.7,0.4762]
["bitfinex","ETHUSD",1762911850708,4.20360773,3450.5,3449.7,0.4762]
["bitfinex","ETHUSD",1762911850709,0.4976,3450.6,3449.7,0.4762]
["bitfinex","ETHUSD",1762911851028,1.1337408,3449.8,3449.7,0.4762]
["bitfinex","ETHUSD",1762911851187,2.89871876,3449.8,3449.7,0.4762]
["bitfinex","ETHUSD",1762911851375,4.03245956,3449.8,3449.7,14.9762]
["bitfinex","ETHUSD",1762911851718,4.8908362,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911851873,5.3839362,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911857082,4.8908362,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911859511,4.8389362,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911859698,4.8389362,3449.8,3449.7,0.4762]
["bitfinex","ETHUSD",1762911860107,4.03245956,3449.8,3449.7,0.4762]
["bitfinex","ETHUSD",1762911860318,4.03245956,3449.8,3449.7,0.973]
["bitfinex","ETHUSD",1762911860796,2.89871876,3449.8,3449.7,0.973]
["bitfinex","ETHUSD",1762911860985,2.89871876,3449.8,3449.7,0.4762]
["bitfinex","ETHUSD",1762911861385,2.89871876,3449.8,3449.7,0.973]
["bitfinex","ETHUSD",1762911861823,1.1337408,3450.4,3449.7,0.973]
["bitfinex","ETHUSD",1762911862007,2.89871876,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911862429,2.89871876,3449.8,3449.7,0.973]
["bitfinex","ETHUSD",1762911863696,2.95061876,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911863901,2.89871876,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911864114,2.89871876,3449.8,3449.7,0.4762]
["bitfinex","ETHUSD",1762911864314,4.72556782,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911864932,4.72556782,3449.8,3449.7,0.4762]
["bitfinex","ETHUSD",1762911866356,4.72556782,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911866499,4.77746782,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911866693,5.24396782,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911868310,4.77746782,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911868706,4.77746782,3449.8,3449.7,0.4744]
["bitfinex","ETHUSD",1762911868707,4.72556782,3449.8,3449.7,0.4744]
["bitfinex","ETHUSD",1762911869234,4.72556782,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911869413,4.80826782,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911870852,4.72556782,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911871309,4.80826782,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911871838,4.72556782,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911872322,4.81206782,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911876839,4.72556782,3449.8,3449.7,0.4744]
["bitfinex","ETHUSD",1762911877910,4.72556782,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911878451,4.72556782,3449.8,3449.7,0.4744]
["bitfinex","ETHUSD",1762911878658,4.72556782,3449.8,3449.7,0.9305]
["bitfinex","ETHUSD",1762911879077,4.80826782,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911879233,5.27096782,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911880649,4.80826782,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911880977,5.27096782,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911882139,4.80826782,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911883280,4.81206782,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911884392,4.72556782,3449.8,3449.7,0.4744]
["bitfinex","ETHUSD",1762911885355,5.27096782,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911886379,4.80826782,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911886919,4.72556782,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911887361,4.81206782,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911887561,5.27096782,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762911890710,2.89930706,3449.1,3448.0,0.1882]
["bitfinex","ETHUSD",1762911890915,4.11124786,3449.1,3448.4,0.4571]
["bitfinex","ETHUSD",1762911892091,4.03304786,3449.1,3449.0,0.4744]
["bitfinex","ETHUSD",1762911892287,4.03304786,3449.1,3449.0,0.9305]
["bitfinex","ETHUSD",1762911892879,8.126957,3449.1,3449.0,0.9305]
["bitfinex","ETHUSD",1762911893077,5.18114506,3449.1,3449.0,0.4744]
["bitfinex","ETHUSD",1762911893401,9.2750542,3449.1,3449.0,0.4744]
["bitfinex","ETHUSD",1762911894766,5.18114506,3449.1,3449.0,0.4744]
["bitfinex","ETHUSD",1762911894962,5.18114506,3449.1,3449.0,0.9305]
["bitfinex","ETHUSD",1762911895177,4.03304786,3449.1,3449.0,0.9305]
["bitfinex","ETHUSD",1762911896672,1.1337408,3449.1,3449.0,0.9305]
["bitfinex","ETHUSD",1762911896874,4.03304786,3449.1,3449.0,0.9305]
["bitfinex","ETHUSD",1762911897202,4.03304786,3449.1,3449.0,0.9699]
["bitfinex","ETHUSD",1762911897690,1.1337408,3449.1,3449.0,15.4699]
["bitfinex","ETHUSD",1762911898377,2.89930706,3449.1,3449.0,15.4699]
["bitfinex","ETHUSD",1762911900218,2.89925092,3449.2,3449.0,15.4699]
["bitfinex","ETHUSD",1762911900505,0.45473016,3450.6,3449.3,0.6386]
["bitfinex","ETHUSD",1762911900506,4.03233825,3450.0,3449.3,0.6386]
["bitfinex","ETHUSD",1762911900710,4.03422488,3450.1,3450.0,0.4566]
["bitfinex","ETHUSD",1762911903778,8.12813402,3450.1,3450.0,0.4566]
["bitfinex","ETHUSD",1762911904410,1.1337408,3450.0,3449.3,0.182]
["bitfinex","ETHUSD",1762911904611,1.1337408,3450.0,3449.4,0.475]
["bitfinex","ETHUSD",1762911904612,2.89897086,3449.5,3449.4,0.475]
["bitfinex","ETHUSD",1762911904803,1.1337408,3449.9,3449.4,14.975]
["bitfinex","ETHUSD",1762911904999,0.002,3450.1,3449.4,14.975]
["bitfinex","ETHUSD",1762911905308,1.1337408,3450.0,3449.5,0.475]
["bitfinex","ETHUSD",1762911905514,1.1337408,3449.8,3449.5,0.475]
["bitfinex","ETHUSD",1762911905710,4.0323262,3450.0,3449.9,0.4566]
["bitfinex","ETHUSD",1762911906011,0.002,3450.1,3449.9,0.4566]
["bitfinex","ETHUSD",1762911906012,0.002,3450.1,3449.9,14.9566]
["bitfinex","ETHUSD",1762911906228,0.002,3450.1,3450.0,1.337104]
["bitfinex","ETHUSD",1762911906676,2.90046671,3450.1,3450.0,0.9316]
["bitfinex","ETHUSD",1762911907038,0.002,3450.1,3449.9,14.5]
["bitfinex","ETHUSD",1762911907234,2.8990549,3449.4,3449.3,0.657]
["bitfinex","ETHUSD",1762911907677,4.0329638,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762911907882,9.3908298,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762911908109,5.29692066,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762911908418,5.29692066,3449.2,3449.1,0.4576]
["bitfinex","ETHUSD",1762911909716,5.39212066,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762911911117,5.29692066,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762911912014,5.39212066,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762911912790,5.29692066,3449.2,3449.1,0.6396]
["bitfinex","ETHUSD",1762911913021,5.29692066,3449.2,3449.1,1.1146]
["bitfinex","ETHUSD",1762911913622,2.89855072,3450.0,3449.1,1.1146]
["bitfinex","ETHUSD",1762911913804,2.8990549,3449.4,3449.3,0.4566]
["bitfinex","ETHUSD",1762911914115,2.899223,3449.2,3449.1,0.183]
["bitfinex","ETHUSD",1762911914334,4.0329638,3449.2,3449.1,0.183]
["bitfinex","ETHUSD",1762911914508,4.0329638,3449.2,3449.1,0.6396]
["bitfinex","ETHUSD",1762911914880,4.0329638,3449.2,3449.1,1.1146]
["bitfinex","ETHUSD",1762911915395,1.1337408,3449.2,3449.1,1.1146]
["bitfinex","ETHUSD",1762911915618,4.0329638,3449.2,3449.1,1.1146]
["bitfinex","ETHUSD",1762911915800,1.1337408,3449.2,3449.1,1.1146]
["bitfinex","ETHUSD",1762911916193,4.0329638,3449.2,3449.1,1.1146]
["bitfinex","ETHUSD",1762911917013,1.1337408,3449.2,3449.1,1.1146]
["bitfinex","ETHUSD",1762911917218,4.0329638,3449.2,3449.1,1.1146]
["bitfinex","ETHUSD",1762911918326,1.1337408,3449.2,3449.1,1.1146]
["bitfinex","ETHUSD",1762911918885,4.0329638,3449.2,3449.1,1.1146]
["bitfinex","ETHUSD",1762911919216,1.1337408,3449.2,3449.1,1.1146]
["bitfinex","ETHUSD",1762911919393,4.0329638,3449.2,3449.1,1.1146]
["bitfinex","ETHUSD",1762911919783,0.002,3450.1,3449.1,1.1146]
["bitfinex","ETHUSD",1762911919983,2.90046671,3450.1,3450.0,0.4566]
["bitfinex","ETHUSD",1762911920281,2.90046671,3450.1,3450.0,0.9316]
["bitfinex","ETHUSD",1762911920483,1.1357408,3450.1,3450.0,0.9316]
["bitfinex","ETHUSD",1762911920687,4.03420751,3450.1,3450.0,0.9316]
["bitfinex","ETHUSD",1762911920916,2.90046671,3450.1,3450.0,0.9316]
["bitfinex","ETHUSD",1762911921120,2.89912071,3449.4,3449.2,0.475]
["bitfinex","ETHUSD",1762911921279,2.89914625,3449.3,3449.1,0.183]
["bitfinex","ETHUSD",1762911921718,2.89914625,3449.3,3449.2,0.4566]
["bitfinex","ETHUSD",1762911922120,2.89914625,3449.3,3449.2,0.9316]
["bitfinex","ETHUSD",1762911922730,0.58187756,3450.1,3449.2,0.9316]
["bitfinex","ETHUSD",1762911922889,0.58187756,3450.1,3449.4,0.4566]
["bitfinex","ETHUSD",1762911923227,2.89897086,3449.5,3449.4,0.4566]
["bitfinex","ETHUSD",1762911923385,1.71561836,3450.1,3449.4,0.4566]
["bitfinex","ETHUSD",1762911923718,2.89897086,3449.5,3449.4,0.9316]
["bitfinex","ETHUSD",1762911924097,2.89887716,3449.7,3449.4,0.9316]
["bitfinex","ETHUSD",1762911924302,2.89887716,3449.7,3449.6,0.4566]
["bitfinex","ETHUSD",1762911924732,2.89887716,3449.7,3449.6,0.9316]
["bitfinex","ETHUSD",1762911925641,2.89912251,3449.4,3449.2,0.475]
["bitfinex","ETHUSD",1762911925934,2.899223,3449.2,3449.1,0.1922]
["bitfinex","ETHUSD",1762911926298,2.899223,3449.2,3449.1,0.6486]
["bitfinex","ETHUSD",1762911926505,2.899223,3449.2,3449.1,0.4574]
["bitfinex","ETHUSD",1762911926706,2.899223,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762911927521,2.899223,3449.2,3449.1,1.1338]
["bitfinex","ETHUSD",1762911927835,2.899223,3449.2,3449.1,0.4574]
["bitfinex","ETHUSD",1762911928400,2.967423,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762911928603,4.7168101,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762911928922,5.1938101,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762911932421,4.7168101,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762911933739,4.6486101,3449.2,3449.1,0.4574]
["bitfinex","ETHUSD",1762911934811,4.6486101,3449.2,3449.1,0.9426]
["bitfinex","ETHUSD",1762911935211,4.6486101,3449.2,3449.1,0.4574]
["bitfinex","ETHUSD",1762911936124,4.7168101,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762911937252,1.7493871,3449.2,3449.1,1.1338]
["bitfinex","ETHUSD",1762911937464,4.0329638,3449.2,3449.1,0.4574]
["bitfinex","ETHUSD",1762911937669,1.1337408,3449.2,3449.1,0.4574]
["bitfinex","ETHUSD",1762911937863,1.1337408,3449.2,3449.1,0.9426]
["bitfinex","ETHUSD",1762911937864,4.0329638,3449.2,3449.1,0.9426]
["bitfinex","ETHUSD",1762911938229,4.0329638,3449.2,3449.1,1.1338]
["bitfinex","ETHUSD",1762911939448,1.1337408,3449.2,3449.1,1.1338]
["bitfinex","ETHUSD",1762911939653,4.0329638,3449.2,3449.1,1.1338]
["bitfinex","ETHUSD",1762911939962,4.0349638,3449.2,3449.1,1.1338]
["bitfinex","ETHUSD",1762911940857,4.0349638,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762911941227,4.0349638,3449.2,3449.1,0.4574]
["bitfinex","ETHUSD",1762911941727,4.0349638,3449.2,3449.1,0.6486]
["bitfinex","ETHUSD",1762911941926,4.0349638,3449.2,3449.1,1.1338]
["bitfinex","ETHUSD",1762911942460,4.0349638,3449.2,3449.1,14.9574]
["bitfinex","ETHUSD",1762911942665,4.0349638,3449.2,3449.1,0.4574]
["bitfinex","ETHUSD",1762911942879,4.0349638,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762911942880,5.2735693,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762911943283,4.7283693,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762911943459,4.7965693,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762911943857,4.7283693,3449.2,3449.1,0.4574]
["bitfinex","ETHUSD",1762911944070,4.0349638,3449.2,3449.1,0.4574]
["bitfinex","ETHUSD",1762911944452,4.0349638,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762911944771,4.1031638,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762911945543,4.5801638,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762911945761,5.3280893,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762911948064,4.8510893,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762911948264,5.3280893,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762911948465,5.78287833,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762911950365,2.89981151,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762911950679,4.10175231,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762911950882,4.57875231,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762911951589,4.03355231,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762911951792,4.03355231,3448.5,3448.4,0.4574]
["bitfinex","ETHUSD",1762911952090,4.81048908,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762911952293,5.28748908,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762911952670,4.81048908,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762911955564,4.74228908,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762911955997,4.03355231,3448.5,3448.4,0.9584]
["bitfinex","ETHUSD",1762911958006,4.10398658,3449.2,3448.4,0.9584]
["bitfinex","ETHUSD",1762911958179,0.7499255,3449.2,3448.5,0.4623]
["bitfinex","ETHUSD",1762911958381,1.1357408,3449.2,3448.5,0.4623]
["bitfinex","ETHUSD",1762911958704,4.0349638,3449.2,3449.1,0.4951]
["bitfinex","ETHUSD",1762911959013,4.0349638,3449.2,3449.1,0.6924]
["bitfinex","ETHUSD",1762911959203,4.0349638,3449.2,3449.1,1.1641]
["bitfinex","ETHUSD",1762911960009,2.901223,3449.2,3449.1,1.1641]
["bitfinex","ETHUSD",1762911960368,0.002,3449.2,3449.1,1.1641]
["bitfinex","ETHUSD",1762911961013,4.0349638,3449.2,3449.1,1.1641]
["bitfinex","ETHUSD",1762911961302,1.1357408,3449.2,3449.1,1.1641]
["bitfinex","ETHUSD",1762911961709,1.1357408,3449.2,3449.1,1.569604]
["bitfinex","ETHUSD",1762911961710,0.002,3449.2,3449.1,1.569604]
["bitfinex","ETHUSD",1762911962009,0.002,3449.2,3449.1,1.7265644]
["bitfinex","ETHUSD",1762911962187,0.002,3449.2,3449.1,16.2265644]
["bitfinex","ETHUSD",1762911962388,0.002,3449.2,3449.1,19.12587146]
["bitfinex","ETHUSD",1762911962906,0.002,3449.2,3449.1,16.2265644]
["bitfinex","ETHUSD",1762911963081,0.002,3449.2,3449.1,15.6641]
["bitfinex","ETHUSD",1762911965005,2.901223,3449.2,3449.1,15.6641]
["bitfinex","ETHUSD",1762911965332,0.002,3449.2,3449.1,15.6641]
["bitfinex","ETHUSD",1762911965524,0.002,3449.2,3449.1,16.069604]
["bitfinex","ETHUSD",1762911966029,0.002,3449.2,3449.1,18.96891106]
["bitfinex","ETHUSD",1762911966329,0.002,3449.6,3449.5,0.405504]
["bitfinex","ETHUSD",1762911966531,0.002,3449.6,3449.5,4.91117486]
["bitfinex","ETHUSD",1762911966695,0.002,3449.6,3449.5,2.012204]
["bitfinex","ETHUSD",1762911967031,2.90088682,3449.6,3449.5,0.454]
["bitfinex","ETHUSD",1762911967231,2.90088682,3449.6,3449.5,0.9257]
["bitfinex","ETHUSD",1762911967607,2.90088682,3449.6,3449.5,0.454]
["bitfinex","ETHUSD",1762911967828,3.78634337,3449.6,3449.5,0.454]
["bitfinex","ETHUSD",1762911968030,2.899223,3449.2,3449.1,15.169]
["bitfinex","ETHUSD",1762911968234,2.899223,3449.2,3449.1,14.6973]
["bitfinex","ETHUSD",1762911968543,2.899223,3449.2,3449.1,15.1513]
["bitfinex","ETHUSD",1762911969063,2.899223,3449.2,3449.1,15.623]
["bitfinex","ETHUSD",1762911969917,2.899223,3449.2,3449.1,14.954]
["bitfinex","ETHUSD",1762911970152,2.899223,3449.2,3449.1,15.6205]
["bitfinex","ETHUSD",1762911970442,2.899223,3449.2,3449.1,15.1488]
["bitfinex","ETHUSD",1762911970656,2.899223,3449.2,3449.1,14.954]
["bitfinex","ETHUSD",1762911971328,3.47905785,3449.2,3449.1,0.454]
["bitfinex","ETHUSD",1762911971709,2.89939112,3449.0,3448.9,14.5]
["bitfinex","ETHUSD",1762911971912,4.03313192,3449.0,3448.9,14.5]
["bitfinex","ETHUSD",1762911972124,4.03313192,3449.0,3448.9,14.954]
["bitfinex","ETHUSD",1762911973643,4.03313192,3449.0,3448.9,14.5]
["bitfinex","ETHUSD",1762911974587,4.10323192,3449.0,3448.9,14.5]
["bitfinex","ETHUSD",1762911974787,4.8614609,3449.0,3448.9,14.5]
["bitfinex","ETHUSD",1762911975653,4.8614609,3449.0,3448.6,0.001]
["bitfinex","ETHUSD",1762911975654,2.89964334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911975857,2.89964334,3448.7,3448.6,0.455]
["bitfinex","ETHUSD",1762911976441,4.10748414,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911976746,5.46848422,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911983095,11.06013996,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911986914,11.51504486,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911987115,11.04394486,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911987862,5.37818912,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911988038,3.78954342,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911988191,4.03338414,3448.7,3448.6,0.9951]
["bitfinex","ETHUSD",1762911988633,2.89964334,3448.7,3448.6,0.9951]
["bitfinex","ETHUSD",1762911989138,2.89964334,3448.7,3448.6,14.9986]
["bitfinex","ETHUSD",1762911989346,2.89964334,3448.7,3448.6,15.4951]
["bitfinex","ETHUSD",1762911990139,3.37944334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911990339,10.79813298,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911990915,10.86763298,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911991813,10.79813298,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911992066,5.20647724,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911993752,5.27597724,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911994322,10.86763298,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762911999653,11.32252884,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762912002682,10.77322884,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762912002929,5.1815731,3448.7,3448.6,0.4986]
["bitfinex","ETHUSD",1762912003241,5.1815731,3448.7,3448.6,0.9951]
["bitfinex","ETHUSD",1762912003462,4.48828,3448.7,3448.6,0.4986]
["bitfinex","ETHUSD",1762912003670,4.56448,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762912003992,10.15613574,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762912006484,10.62523574,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762912007515,10.15613574,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762912007714,11.508614,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762912008086,11.977714,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762912012798,11.508614,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762912013069,10.01319795,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762912013810,10.48229795,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762912015210,10.48229795,3448.7,3448.2,0.001]
["bitfinex","ETHUSD",1762912015211,2.8999797,3448.3,3448.2,0.001]
["bitfinex","ETHUSD",1762912015505,8.20616019,3448.3,3448.2,0.001]
["bitfinex","ETHUSD",1762912016100,8.66110048,3448.3,3448.2,0.001]
["bitfinex","ETHUSD",1762912016878,8.58490048,3448.3,3448.2,0.4544]
["bitfinex","ETHUSD",1762912017210,10.19813259,3448.3,3448.2,0.945]
["bitfinex","ETHUSD",1762912018319,8.58490048,3448.3,3448.2,0.945]
["bitfinex","ETHUSD",1762912018518,8.67370048,3448.3,3448.2,0.001]
["bitfinex","ETHUSD",1762912020836,4.69369644,3448.3,3448.2,0.001]
["bitfinex","ETHUSD",1762912021241,4.60489644,3448.3,3448.2,0.001]
["bitfinex","ETHUSD",1762912021438,6.3793265,3448.3,3448.2,0.4972]
["bitfinex","ETHUSD",1762912021948,6.3793265,3448.3,3448.2,0.001]
["bitfinex","ETHUSD",1762912022146,6.4773265,3448.3,3448.2,0.001]
["bitfinex","ETHUSD",1762912023349,4.0338887,3448.1,3448.0,1e-08]
["bitfinex","ETHUSD",1762912023650,5.78696699,3448.1,3448.0,1e-08]
["bitfinex","ETHUSD",1762912025518,5.90321547,3448.1,3448.0,1e-08]
["bitfinex","ETHUSD",1762912026238,6.35071547,3448.1,3448.0,1e-08]
["bitfinex","ETHUSD",1762912027872,5.90321547,3448.1,3448.0,1e-08]
["bitfinex","ETHUSD",1762912028081,5.80521547,3448.1,3448.0,0.49620001]
["bitfinex","ETHUSD",1762912028250,5.80521547,3448.1,3448.0,0.97380001]
["bitfinex","ETHUSD",1762912029276,5.80521547,3448.1,3448.0,0.49620001]
["bitfinex","ETHUSD",1762912029476,5.80521547,3448.1,3448.0,0.97380001]
["bitfinex","ETHUSD",1762912030469,5.80521547,3448.1,3448.0,0.49620001]
["bitfinex","ETHUSD",1762912032679,5.90321547,3448.1,3448.0,1e-08]
["bitfinex","ETHUSD",1762912033877,5.80521547,3448.1,3448.0,0.97380001]
["bitfinex","ETHUSD",1762912034074,4.0338887,3448.1,3448.0,0.97380001]
["bitfinex","ETHUSD",1762912036910,4.0338887,3448.1,3448.0,15.47380001]
["bitfinex","ETHUSD",1762912037589,0.002,3449.2,3448.0,15.47380001]
["bitfinex","ETHUSD",1762912037788,2.89947519,3448.9,3448.1,0.6734]
["bitfinex","ETHUSD",1762912037970,1.1337408,3448.2,3448.1,0.6734]
["bitfinex","ETHUSD",1762912038165,4.0338887,3448.1,3448.0,1e-08]
["bitfinex","ETHUSD",1762912038363,5.38448099,3448.1,3448.0,1e-08]
["bitfinex","ETHUSD",1762912038603,5.50072812,3448.1,3448.0,1e-08]
["bitfinex","ETHUSD",1762912038965,5.50072812,3448.1,3448.0,0.97380001]
["bitfinex","ETHUSD",1762912038966,5.40272812,3448.1,3448.0,0.97380001]
["bitfinex","ETHUSD",1762912039275,4.15013583,3448.1,3448.0,0.97380001]
["bitfinex","ETHUSD",1762912039481,4.0338887,3448.1,3448.0,0.97380001]
["bitfinex","ETHUSD",1762912041097,4.0338887,3448.1,3448.0,0.49620001]
["bitfinex","ETHUSD",1762912041286,4.0338887,3448.1,3448.0,0.97380001]
["bitfinex","ETHUSD",1762912042608,4.0358887,3448.1,3448.0,0.97380001]
["bitfinex","ETHUSD",1762912044994,8.26055513,3448.1,3448.0,0.97380001]
["bitfinex","ETHUSD",1762912047607,4.0358887,3448.1,3448.0,0.97380001]
["bitfinex","ETHUSD",1762912048527,2.9021479,3448.1,3448.0,0.97380001]
["bitfinex","ETHUSD",1762912048708,4.0358887,3448.1,3448.0,0.97380001]
["bitfinex","ETHUSD",1762912050143,2.9021479,3448.1,3448.0,0.97380001]
["bitfinex","ETHUSD",1762912050310,0.002,3448.1,3448.0,1.37930401]
["bitfinex","ETHUSD",1762912050509,0.002,3448.1,3448.0,1.83657361]
["bitfinex","ETHUSD",1762912050926,0.002,3448.1,3448.0,1.80757129]
["bitfinex","ETHUSD",1762912052728,0.002,3448.1,3448.0,4.7078033]
["bitfinex","ETHUSD",1762912052919,0.002,3448.5,3448.2,0.405504]
["bitfinex","ETHUSD",1762912053219,0.002,3448.5,3448.4,1.052504]
["bitfinex","ETHUSD",1762912053625,0.002,3448.5,3448.4,1.532104]
["bitfinex","ETHUSD",1762912055137,0.002,3448.8,3448.4,1.532104]
["bitfinex","ETHUSD",1762912055338,0.002,3448.8,3448.7,0.869204]
["bitfinex","ETHUSD",1762912055726,0.002,3448.8,3448.7,1.37780043]
["bitfinex","ETHUSD",1762912055932,0.002,3448.8,3448.7,2.08486978]
["bitfinex","ETHUSD",1762912056127,0.002,3448.8,3448.7,1.348804]
["bitfinex","ETHUSD",1762912056360,0.002,3448.8,3448.7,2.027804]
["bitfinex","ETHUSD",1762912056570,0.002,3448.8,3448.7,1.348804]
["bitfinex","ETHUSD",1762912058573,1.1337408,3449.5,3448.7,1.348804]
["bitfinex","ETHUSD",1762912058574,0.002,3450.1,3450.0,2.89855072]
["bitfinex","ETHUSD",1762912058799,0.002,3450.5,3450.1,0.405504]
["bitfinex","ETHUSD",1762912059069,0.002,3450.5,3450.4,1.052504]
["bitfinex","ETHUSD",1762912059274,0.002,3450.5,3450.4,3.95071869]
["bitfinex","ETHUSD",1762912059506,0.002,3450.5,3450.4,5.23258945]
["bitfinex","ETHUSD",1762912060158,0.002,3450.5,3450.4,2.33437476]
["bitfinex","ETHUSD",1762912060358,0.002,3450.5,3450.4,5.23258945]
["bitfinex","ETHUSD",1762912060673,0.002,3450.5,3450.4,2.33437476]
["bitfinex","ETHUSD",1762912060865,0.002,3450.5,3450.4,5.23258945]
["bitfinex","ETHUSD",1762912061031,0.002,3450.5,3450.4,3.01337476]
["bitfinex","ETHUSD",1762912061235,0.002,3450.5,3450.4,5.91158945]
["bitfinex","ETHUSD",1762912062285,0.002,3450.5,3450.4,20.41158945]
["bitfinex","ETHUSD",1762912065184,0.005,3450.9,3450.7,3.30346673]
["bitfinex","ETHUSD",1762912065391,0.005,3450.9,3450.7,5.21623106]
["bitfinex","ETHUSD",1762912065677,0.005,3450.9,3450.7,5.66685144]
["bitfinex","ETHUSD",1762912066812,0.005,3450.9,3450.7,20.16685144]
["bitfinex","ETHUSD",1762912067875,0.005,3450.9,3450.7,25.83277939]
["bitfinex","ETHUSD",1762912068214,0.005,3450.9,3450.8,3.30338275]
["bitfinex","ETHUSD",1762912068426,0.005,3450.9,3450.8,5.43600421]
["bitfinex","ETHUSD",1762912068632,0.002,3451.3,3451.2,2.89754288]
["bitfinex","ETHUSD",1762912068929,0.002,3451.3,3451.2,18.53924288]
["bitfinex","ETHUSD",1762912069130,0.002,3451.3,3451.2,19.01884288]
["bitfinex","ETHUSD",1762912070191,0.002,3451.3,3451.2,16.1213]
["bitfinex","ETHUSD",1762912070391,0.002,3451.3,3451.2,19.01884288]
["bitfinex","ETHUSD",1762912070620,0.002,3451.3,3451.2,20.02389404]
["bitfinex","ETHUSD",1762912071238,0.002,3451.3,3451.2,20.42939804]
["bitfinex","ETHUSD",1762912073105,0.002,3451.3,3451.2,26.09532599]
["bitfinex","ETHUSD",1762912075737,0.002,3451.3,3451.2,25.41732599]
["bitfinex","ETHUSD",1762912075939,0.002,3451.3,3451.2,20.42939804]
["bitfinex","ETHUSD",1762912081141,0.002,3451.3,3451.2,16.85385516]
["bitfinex","ETHUSD",1762912081457,0.002,3451.3,3451.2,20.42939804]
["bitfinex","ETHUSD",1762912082365,0.002,3451.3,3451.2,16.37425516]
["bitfinex","ETHUSD",1762912082579,0.002,3451.3,3451.2,19.94979804]
["bitfinex","ETHUSD",1762912082757,0.002,3451.3,3451.2,20.42669804]
["bitfinex","ETHUSD",1762912085240,0.002,3451.3,3451.2,17.52915516]
["bitfinex","ETHUSD",1762912085489,0.002,3451.3,3451.2,16.37425516]
["bitfinex","ETHUSD",1762912085657,0.002,3451.3,3451.2,17.05225516]
["bitfinex","ETHUSD",1762912085862,0.002,3451.3,3451.2,16.047204]
["bitfinex","ETHUSD",1762912086389,0.002,3451.3,3451.2,15.583504]
["bitfinex","ETHUSD",1762912088186,0.0639,3451.3,3451.2,14.5]
["bitfinex","ETHUSD",1762912088486,0.002,3451.3,3451.2,14.5]
["bitfinex","ETHUSD",1762912088692,0.002,3451.3,3451.2,14.9874]
["bitfinex","ETHUSD",1762912088881,0.0639,3451.3,3451.2,14.5]
["bitfinex","ETHUSD",1762912089282,3.44465892,3451.3,3451.2,14.5]
["bitfinex","ETHUSD",1762912089614,3.44465892,3451.3,3450.9,0.679]
["bitfinex","ETHUSD",1762912089615,2.89763321,3451.1,3450.9,0.679]
["bitfinex","ETHUSD",1762912089757,2.9596108,3451.0,3450.9,0.679]
["bitfinex","ETHUSD",1762912090157,0.5452,3451.0,3450.9,15.179]
["bitfinex","ETHUSD",1762912090454,0.0619,3451.0,3450.9,15.179]
["bitfinex","ETHUSD",1762912090880,3.4429108,3451.0,3450.9,14.501]
["bitfinex","ETHUSD",1762912091461,0.5452,3451.0,3450.9,14.501]
["bitfinex","ETHUSD",1762912091700,3.4429108,3451.0,3450.9,14.501]
["bitfinex","ETHUSD",1762912094827,3.4429108,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762912095731,4.07716335,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762912096991,5.21090415,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762912101158,1.1956408,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762912101308,2.89948126,3451.3,3450.9,0.9653]
["bitfinex","ETHUSD",1762912101624,0.002,3451.3,3450.9,0.9653]
["bitfinex","ETHUSD",1762912101818,0.002,3451.3,3451.2,0.4874]
["bitfinex","ETHUSD",1762912101819,1.1357408,3451.3,3451.2,0.4874]
["bitfinex","ETHUSD",1762912102214,0.002,3451.3,3451.2,0.4874]
["bitfinex","ETHUSD",1762912102440,0.002,3451.3,3451.2,14.5]
["bitfinex","ETHUSD",1762912102609,1.1357408,3451.3,3451.2,14.5]
["bitfinex","ETHUSD",1762912103023,0.002,3451.3,3451.2,14.9874]
["bitfinex","ETHUSD",1762912103232,0.002,3451.3,3451.2,17.01083]
["bitfinex","ETHUSD",1762912103547,0.002,3451.3,3451.2,20.31387688]
["bitfinex","ETHUSD",1762912105364,0.002,3451.3,3451.2,21.14368618]
["bitfinex","ETHUSD",1762912105515,0.002,3451.3,3451.2,17.416334]
["bitfinex","ETHUSD",1762912105715,0.002,3451.3,3451.2,16.452034]
["bitfinex","ETHUSD",1762912105944,0.002,3451.3,3451.2,14.9778]
["bitfinex","ETHUSD",1762912109976,0.002,3451.3,3451.2,15.880804]
["bitfinex","ETHUSD",1762912110181,0.002,3451.3,3451.2,16.557804]
["bitfinex","ETHUSD",1762912110471,0.002,3451.3,3451.2,19.45534688]
["bitfinex","ETHUSD",1762912112987,0.002,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762912112988,0.00135421,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762912113269,0.00135421,3451.7,3451.6,9.1552822]
["bitfinex","ETHUSD",1762912114375,0.00135421,3451.7,3451.6,23.6552822]
["bitfinex","ETHUSD",1762912115995,0.00135421,3451.7,3451.6,20.75807511]
["bitfinex","ETHUSD",1762912116376,0.00135421,3451.7,3451.6,20.08107511]
["bitfinex","ETHUSD",1762912116576,0.00135421,3451.7,3451.6,23.6552822]
["bitfinex","ETHUSD",1762912116896,0.00135421,3451.7,3451.6,20.75807511]
["bitfinex","ETHUSD",1762912117199,0.22575421,3451.7,3451.6,19.37727111]
["bitfinex","ETHUSD",1762912117359,0.22575421,3451.7,3451.6,19.047]
["bitfinex","ETHUSD",1762912117564,0.22575421,3451.7,3451.6,19.452504]
["bitfinex","ETHUSD",1762912117974,0.22575421,3451.7,3451.6,18.37]
["bitfinex","ETHUSD",1762912118175,3.44517736,3451.7,3451.6,19.047]
["bitfinex","ETHUSD",1762912118362,3.44517736,3451.7,3451.6,14.5]
["bitfinex","ETHUSD",1762912119889,5.09590897,3451.7,3451.6,14.5]
["bitfinex","ETHUSD",1762912122012,2.89735567,3451.5,3451.2,0.677]
["bitfinex","ETHUSD",1762912122301,2.89730239,3451.5,3451.2,0.677]
["bitfinex","ETHUSD",1762912122511,2.89736155,3451.5,3451.3,14.5]
["bitfinex","ETHUSD",1762912122896,0.0794,3451.4,3451.3,14.5]
["bitfinex","ETHUSD",1762912123296,2.89732687,3451.5,3451.3,14.5]
["bitfinex","ETHUSD",1762912123506,2.89737497,3451.4,3451.3,14.5]
["bitfinex","ETHUSD",1762912123718,2.97677497,3451.4,3451.3,14.5]
["bitfinex","ETHUSD",1762912124022,3.44267497,3451.4,3451.3,14.5]
["bitfinex","ETHUSD",1762912125285,1.1337408,3451.6,3451.3,14.5]
["bitfinex","ETHUSD",1762912125486,0.0833,3451.4,3451.3,14.5]
["bitfinex","ETHUSD",1762912125912,2.98067497,3451.4,3451.3,14.5]
["bitfinex","ETHUSD",1762912126793,0.0833,3451.4,3451.3,14.5]
["bitfinex","ETHUSD",1762912126984,2.89729386,3451.5,3451.3,14.5]
["bitfinex","ETHUSD",1762912127322,2.89721756,3451.6,3451.3,14.5]
["bitfinex","ETHUSD",1762912127522,2.89722479,3451.6,3451.4,0.4778]
["bitfinex","ETHUSD",1762912127901,1.1337408,3451.6,3451.4,0.4778]
["bitfinex","ETHUSD",1762912128302,2.89722839,3451.6,3451.4,0.4778]
["bitfinex","ETHUSD",1762912128623,2.89737497,3451.4,3451.3,14.5]
["bitfinex","ETHUSD",1762912128922,2.98067497,3451.4,3451.3,14.501]
["bitfinex","ETHUSD",1762912129124,4.57651577,3451.4,3451.3,14.501]
["bitfinex","ETHUSD",1762912129492,4.57651577,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762912130430,4.03111577,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762912130729,4.03111577,3451.4,3451.3,0.4788]
["bitfinex","ETHUSD",1762912131027,4.03111577,3451.4,3451.3,14.9788]
["bitfinex","ETHUSD",1762912131395,1.1337408,3451.4,3451.3,14.9788]
["bitfinex","ETHUSD",1762912131596,4.03111577,3451.4,3451.3,14.9788]
["bitfinex","ETHUSD",1762912131792,1.1337408,3451.4,3451.3,14.9788]
["bitfinex","ETHUSD",1762912132192,0.00135421,3451.7,3451.3,14.9788]
["bitfinex","ETHUSD",1762912132193,0.00135421,3451.7,3451.3,17.06184]
["bitfinex","ETHUSD",1762912132443,0.00135421,3451.7,3451.6,0.4778]
["bitfinex","ETHUSD",1762912132646,2.89847736,3451.7,3451.6,0.4778]
["bitfinex","ETHUSD",1762912132810,0.00135421,3451.7,3451.6,0.9753]
["bitfinex","ETHUSD",1762912133011,0.00135421,3451.7,3451.6,1.380804]
["bitfinex","ETHUSD",1762912133212,0.00135421,3451.7,3451.6,2.73172133]
["bitfinex","ETHUSD",1762912134730,0.00135421,3451.7,3451.6,17.23172133]
["bitfinex","ETHUSD",1762912135336,0.00135421,3451.7,3451.6,17.90872133]
["bitfinex","ETHUSD",1762912137951,0.00135421,3451.7,3451.6,20.80592842]
["bitfinex","ETHUSD",1762912144734,0.00135421,3451.7,3451.6,24.67592842]
["bitfinex","ETHUSD",1762912145573,0.007,3451.9,3451.8,3.30254322]
["bitfinex","ETHUSD",1762912145735,0.007,3451.9,3451.8,12.11610204]
["bitfinex","ETHUSD",1762912145935,0.007,3451.9,3451.8,12.54363165]
["bitfinex","ETHUSD",1762912146147,0.007,3451.9,3451.8,27.04363165]
["bitfinex","ETHUSD",1762912148106,0.002,3452.1,3452.0,2.89687137]
["bitfinex","ETHUSD",1762912148270,0.002,3452.1,3452.0,5.63028488]
["bitfinex","ETHUSD",1762912148591,0.002,3452.1,3452.0,7.43770221]
["bitfinex","ETHUSD",1762912148757,0.002,3452.1,3452.0,7.5247564]
["bitfinex","ETHUSD",1762912149078,0.002,3452.1,3452.0,25.8947564]
["bitfinex","ETHUSD",1762912149841,0.002,3452.1,3452.0,25.2187564]
["bitfinex","ETHUSD",1762912150076,0.002,3452.1,3452.0,25.8947564]
["bitfinex","ETHUSD",1762912151962,0.002,3452.1,3452.0,25.7787335]
["bitfinex","ETHUSD",1762912152768,0.002,3452.1,3452.0,20.8272295]
["bitfinex","ETHUSD",1762912152980,0.002,3452.1,3452.0,19.6934887]
["bitfinex","ETHUSD",1762912153183,0.1008,3452.1,3452.0,19.4237887]
["bitfinex","ETHUSD",1762912153482,0.1008,3452.1,3452.0,15.176]
["bitfinex","ETHUSD",1762912153702,0.1008,3452.1,3452.0,15.581504]
["bitfinex","ETHUSD",1762912153870,0.1008,3452.1,3452.0,14.5]
["bitfinex","ETHUSD",1762912154069,0.5475,3452.1,3452.0,15.176]
["bitfinex","ETHUSD",1762912154502,3.44428746,3452.1,3452.0,15.176]
["bitfinex","ETHUSD",1762912154696,3.44428746,3452.1,3452.0,0.676]
["bitfinex","ETHUSD",1762912154697,3.78891621,3452.1,3452.0,0.676]
["bitfinex","ETHUSD",1762912155005,3.78891621,3452.1,3451.7,0.676]
["bitfinex","ETHUSD",1762912155217,3.78891621,3452.1,3451.3,0.001]
["bitfinex","ETHUSD",1762912155218,0.2453,3451.8,3451.3,0.001]
["bitfinex","ETHUSD",1762912155414,0.0988,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762912155932,3.44287497,3451.4,3451.3,14.501]
["bitfinex","ETHUSD",1762912156231,4.07688487,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762912156368,2.8977108,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762912156563,2.9965108,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762912156807,0.5455,3451.0,3450.9,14.501]
["bitfinex","ETHUSD",1762912157115,0.0988,3451.0,3450.9,14.501]
["bitfinex","ETHUSD",1762912157478,0.4502,3451.5,3450.9,14.501]
["bitfinex","ETHUSD",1762912157682,2.89737497,3451.4,3450.9,14.501]
["bitfinex","ETHUSD",1762912157896,0.4502,3451.5,3451.1,0.405504]
["bitfinex","ETHUSD",1762912158105,1.1337408,3451.4,3451.1,0.676]
["bitfinex","ETHUSD",1762912158427,0.4502,3452.2,3451.5,3.30273717]
["bitfinex","ETHUSD",1762912158716,0.1465,3452.3,3451.8,0.405504]
["bitfinex","ETHUSD",1762912158872,0.4502,3452.2,3451.9,0.676]
["bitfinex","ETHUSD",1762912159069,0.4522,3452.1,3451.9,0.676]
["bitfinex","ETHUSD",1762912159307,0.2438,3452.0,3451.9,1.081504]
["bitfinex","ETHUSD",1762912159832,2.89701738,3451.9,3450.7,0.6376]
["bitfinex","ETHUSD",1762912160003,3.04351738,3451.9,3451.4,0.405504]
["bitfinex","ETHUSD",1762912160323,3.49367619,3451.9,3451.6,0.405504]
["bitfinex","ETHUSD",1762912160616,2.89707331,3451.8,3451.6,0.405504]
["bitfinex","ETHUSD",1762912160774,0.0988,3451.7,3451.6,0.405504]
["bitfinex","ETHUSD",1762912160972,0.0988,3451.7,3451.6,1.081504]
["bitfinex","ETHUSD",1762912160973,0.5455,3451.7,3451.6,1.081504]
["bitfinex","ETHUSD",1762912161602,2.89720709,3451.6,3450.9,0.001]
["bitfinex","ETHUSD",1762912161774,0.0045,3451.2,3451.0,0.676]
["bitfinex","ETHUSD",1762912161979,0.0045,3451.2,3451.1,0.405504]
["bitfinex","ETHUSD",1762912163694,3.3438751,3451.7,3451.1,0.405504]
["bitfinex","ETHUSD",1762912164013,3.04545803,3451.9,3451.1,0.405504]
["bitfinex","ETHUSD",1762912164014,0.1485,3451.9,3451.2,0.001]
["bitfinex","ETHUSD",1762912164186,0.1485,3451.9,3451.4,0.405504]
["bitfinex","ETHUSD",1762912164386,0.1485,3451.9,3451.6,0.405504]
["bitfinex","ETHUSD",1762912166124,0.0988,3451.7,3451.2,0.001]
["bitfinex","ETHUSD",1762912166318,2.89745892,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912166473,4.02244088,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912167209,0.68178196,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912167416,3.44305892,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912169176,4.57679972,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912172176,1.6793408,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912172405,1.2394408,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912172804,0.4399,3451.8,3451.2,0.001]
["bitfinex","ETHUSD",1762912173009,1.1337408,3451.6,3451.2,0.001]
["bitfinex","ETHUSD",1762912173313,2.89713319,3451.7,3451.2,0.406504]
["bitfinex","ETHUSD",1762912173612,1.1337408,3451.6,3451.3,0.02897458]
["bitfinex","ETHUSD",1762912173991,0.0867,3451.4,3451.2,0.001]
["bitfinex","ETHUSD",1762912174490,2.89729103,3451.5,3451.2,0.001]
["bitfinex","ETHUSD",1762912175413,3.35591498,3451.6,3451.2,0.001]
["bitfinex","ETHUSD",1762912176243,2.89721498,3451.6,3451.2,0.001]
["bitfinex","ETHUSD",1762912176416,2.89712665,3451.7,3451.2,0.406504]
["bitfinex","ETHUSD",1762912176585,0.1485,3451.9,3451.2,1.25880368]
["bitfinex","ETHUSD",1762912176783,1.2822408,3451.9,3451.2,1.25880368]
["bitfinex","ETHUSD",1762912176986,2.8970698,3451.8,3451.2,0.863804]
["bitfinex","ETHUSD",1762912177384,0.4624,3451.8,3451.2,0.001]
["bitfinex","ETHUSD",1762912177696,0.4587,3451.7,3451.2,0.001]
["bitfinex","ETHUSD",1762912177890,2.89726182,3451.6,3451.2,0.001]
["bitfinex","ETHUSD",1762912178699,3.35966182,3451.6,3451.2,0.001]
["bitfinex","ETHUSD",1762912179887,0.4624,3451.6,3451.2,0.001]
["bitfinex","ETHUSD",1762912180528,0.4893,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912180838,3.38675892,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912181042,3.44685892,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912182340,4.58059972,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912199594,4.58259972,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912199893,5.34220887,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912200991,5.28210887,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912201894,4.58259972,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912202553,4.51819972,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912207567,4.58259972,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912210573,4.69874255,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912212377,4.63434255,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912212588,5.49736295,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912214428,4.83182012,3451.3,3451.2,0.4716]
["bitfinex","ETHUSD",1762912214580,4.03319972,3451.3,3451.2,0.4716]
["bitfinex","ETHUSD",1762912216116,4.52749972,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912216314,4.58269972,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912217117,4.69884087,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912217322,5.4584612,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912222460,5.4032612,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912224032,5.4584612,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912225058,5.4032612,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912225215,5.4032612,3451.3,3451.2,0.4716]
["bitfinex","ETHUSD",1762912225216,4.03319972,3451.3,3451.2,0.4716]
["bitfinex","ETHUSD",1762912226152,4.12089972,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912226312,4.03319972,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912227351,4.03319972,3451.3,3451.2,0.4739]
["bitfinex","ETHUSD",1762912228005,4.03319972,3451.3,3451.2,0.9699]
["bitfinex","ETHUSD",1762912229472,5.27861992,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912229773,5.33281992,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912229932,4.78331992,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912230555,4.03319972,3451.3,3451.2,0.4739]
["bitfinex","ETHUSD",1762912230769,4.03319972,3451.3,3451.2,0.9699]
["bitfinex","ETHUSD",1762912231346,4.03319972,3451.3,3451.2,0.4739]
["bitfinex","ETHUSD",1762912231677,4.03319972,3451.3,3451.2,0.9699]
["bitfinex","ETHUSD",1762912231974,4.03319972,3451.3,3451.2,0.4739]
["bitfinex","ETHUSD",1762912232163,4.03319972,3451.3,3451.2,0.9699]
["bitfinex","ETHUSD",1762912232473,0.002,3451.3,3451.2,0.9699]
["bitfinex","ETHUSD",1762912232690,0.002,3451.3,3451.2,5.46375768]
["bitfinex","ETHUSD",1762912232872,0.002,3451.3,3451.2,19.91883105]
["bitfinex","ETHUSD",1762912233460,0.002,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762912233660,0.002,3451.9,3451.7,0.405504]
["bitfinex","ETHUSD",1762912233848,0.002,3451.9,3451.8,4.27144322]
["bitfinex","ETHUSD",1762912234053,0.002,3451.9,3451.8,4.30041361]
["bitfinex","ETHUSD",1762912234274,0.002,3451.9,3451.8,17.15183972]
["bitfinex","ETHUSD",1762912235778,2.89895529,3451.9,3451.8,15.4689]
["bitfinex","ETHUSD",1762912235956,0.002,3451.9,3451.8,15.4689]
["bitfinex","ETHUSD",1762912236139,2.89895529,3451.9,3451.8,14.9729]
["bitfinex","ETHUSD",1762912236895,2.89895529,3451.9,3451.8,15.4689]
["bitfinex","ETHUSD",1762912237117,0.002,3451.9,3451.8,15.4689]
["bitfinex","ETHUSD",1762912237399,2.89895529,3451.9,3451.8,15.4689]
["bitfinex","ETHUSD",1762912237904,2.89895529,3451.9,3451.8,14.9729]
["bitfinex","ETHUSD",1762912238701,2.89895529,3451.9,3451.8,15.4689]
["bitfinex","ETHUSD",1762912239263,3.39425529,3451.9,3451.8,14.5]
["bitfinex","ETHUSD",1762912239503,3.39425529,3451.9,3451.2,0.001]
["bitfinex","ETHUSD",1762912239504,2.89745892,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912239997,2.89745892,3451.3,3451.2,15.4699]
["bitfinex","ETHUSD",1762912241166,4.52649972,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912242213,4.03119972,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912242576,4.03119972,3451.3,3451.2,0.9699]
["bitfinex","ETHUSD",1762912243099,4.03119972,3451.3,3451.2,0.4739]
["bitfinex","ETHUSD",1762912244135,4.7240545,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912244432,5.2703545,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912244932,4.8145545,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912247036,4.7240545,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912248837,4.8145545,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762912249135,4.8145545,3451.3,3450.8,0.001]
["bitfinex","ETHUSD",1762912249136,2.89779477,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762912249342,9.84527208,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762912249523,9.84527208,3450.9,3450.6,0.001]
["bitfinex","ETHUSD",1762912249524,2.89796273,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762912249697,4.03170353,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762912249900,4.69327267,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762912250101,6.02479307,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762912254435,6.47941245,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762912260293,2.8983827,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762912260594,9.67216001,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762912260794,11.73821594,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762912261095,12.20351594,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762912262269,12.94975991,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762912262587,4.03229152,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762912262917,4.03709152,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762912263175,6.20832521,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762912265375,6.67362521,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762912265766,7.12837353,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762912266274,6.5009905,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762912266434,6.9869905,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762912266977,6.5009905,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762912267276,6.4961905,3450.0,3449.9,0.4548]
["bitfinex","ETHUSD",1762912267449,5.3624497,3450.0,3449.9,0.4548]
["bitfinex","ETHUSD",1762912267654,5.3624497,3450.0,3449.9,0.9201]
["bitfinex","ETHUSD",1762912267655,3.81859904,3450.0,3449.9,0.9201]
["bitfinex","ETHUSD",1762912267947,4.95233984,3450.0,3449.9,0.4548]
["bitfinex","ETHUSD",1762912268348,4.95233984,3450.0,3449.9,0.9201]
["bitfinex","ETHUSD",1762912269241,4.49759152,3450.0,3449.9,0.9201]
["bitfinex","ETHUSD",1762912270798,4.03229152,3450.0,3449.9,0.9201]
["bitfinex","ETHUSD",1762912270964,0.002,3450.1,3449.9,3.81872677]
["bitfinex","ETHUSD",1762912271161,0.002,3450.5,3450.1,0.405504]
["bitfinex","ETHUSD",1762912271394,0.002,3450.5,3450.4,0.6433]
["bitfinex","ETHUSD",1762912271595,0.002,3450.5,3450.4,1.1086]
["bitfinex","ETHUSD",1762912272302,0.002,3450.5,3450.4,4.41231869]
["bitfinex","ETHUSD",1762912272500,0.002,3450.8,3450.6,3.30349254]
["bitfinex","ETHUSD",1762912272686,0.002,3450.8,3450.7,1.34106365]
["bitfinex","ETHUSD",1762912272892,0.002,3450.8,3450.7,0.859304]
["bitfinex","ETHUSD",1762912273186,0.002,3450.8,3450.7,1.324604]
["bitfinex","ETHUSD",1762912273390,0.002,3450.8,3450.7,4.22256673]
["bitfinex","ETHUSD",1762912274103,0.002,3450.8,3450.7,0.9191]
["bitfinex","ETHUSD",1762912274309,0.002,3450.8,3450.7,1.324604]
["bitfinex","ETHUSD",1762912274514,0.002,3450.8,3450.7,4.37397713]
["bitfinex","ETHUSD",1762912274719,0.002,3450.8,3450.7,4.40295675]
["bitfinex","ETHUSD",1762912275005,0.007,3451.9,3450.7,4.40295675]
["bitfinex","ETHUSD",1762912275006,2.90398289,3451.9,3451.0,2.89764511]
["bitfinex","ETHUSD",1762912275317,2.89741147,3451.4,3450.8,0.870804]
["bitfinex","ETHUSD",1762912275471,2.89741147,3451.4,3451.0,0.405504]
["bitfinex","ETHUSD",1762912275808,2.89720226,3451.7,3451.3,0.6433]
["bitfinex","ETHUSD",1762912275809,2.89731614,3451.5,3451.3,0.6433]
["bitfinex","ETHUSD",1762912276009,2.89731614,3451.5,3451.3,0.1895]
["bitfinex","ETHUSD",1762912276301,2.89731614,3451.5,3451.4,0.9191]
["bitfinex","ETHUSD",1762912277419,4.03105694,3451.5,3451.4,0.9191]
["bitfinex","ETHUSD",1762912277579,4.03105694,3451.5,3451.4,0.4538]
["bitfinex","ETHUSD",1762912277768,2.89754288,3451.2,3451.1,0.4653]
["bitfinex","ETHUSD",1762912278103,2.89754288,3451.2,3451.1,0.6548]
["bitfinex","ETHUSD",1762912278290,2.89754288,3451.2,3451.1,1.1086]
["bitfinex","ETHUSD",1762912278808,4.03128368,3451.2,3451.1,0.4538]
["bitfinex","ETHUSD",1762912281568,4.03128368,3451.2,3451.1,0.6433]
["bitfinex","ETHUSD",1762912281798,0.4653,3451.8,3451.1,1.1086]
["bitfinex","ETHUSD",1762912282112,0.4653,3451.8,3451.7,0.4538]
["bitfinex","ETHUSD",1762912282113,2.89703922,3451.8,3451.7,0.4538]
["bitfinex","ETHUSD",1762912282410,2.89720709,3451.6,3450.5,0.405504]
["bitfinex","ETHUSD",1762912282596,2.89787875,3450.8,3450.7,0.4653]
["bitfinex","ETHUSD",1762912283127,2.89829869,3450.3,3450.2,0.1895]
["bitfinex","ETHUSD",1762912283476,2.89829869,3450.3,3450.2,1.1086]
["bitfinex","ETHUSD",1762912286014,0.45458073,3450.7,3450.2,1.1086]
["bitfinex","ETHUSD",1762912286226,4.0318715,3450.5,3450.4,0.4916]
["bitfinex","ETHUSD",1762912286529,4.0318715,3450.5,3450.2,0.6472]
["bitfinex","ETHUSD",1762912286530,2.89829869,3450.3,3450.2,0.1895]
["bitfinex","ETHUSD",1762912286691,2.89829869,3450.3,3450.2,0.6472]
["bitfinex","ETHUSD",1762912286895,2.89829869,3450.3,3450.2,1.1388]
["bitfinex","ETHUSD",1762912287881,4.0318715,3450.5,3450.2,1.1388]
["bitfinex","ETHUSD",1762912287882,1.1337408,3450.5,3450.2,1.1388]
["bitfinex","ETHUSD",1762912288188,0.45458073,3450.7,3450.2,1.1388]
["bitfinex","ETHUSD",1762912288189,0.45458073,3450.7,3450.4,0.4916]
["bitfinex","ETHUSD",1762912288394,2.8980468,3450.6,3450.3,0.4577]
["bitfinex","ETHUSD",1762912288717,1.1337408,3450.6,3450.3,0.4577]
["bitfinex","ETHUSD",1762912288925,0.002,3451.2,3450.5,0.4916]
["bitfinex","ETHUSD",1762912289238,4.03336478,3451.2,3451.1,0.6785]
["bitfinex","ETHUSD",1762912289376,1.1357408,3451.2,3451.1,0.6785]
["bitfinex","ETHUSD",1762912289581,0.002,3451.2,3451.1,1.1362]
["bitfinex","ETHUSD",1762912289985,2.89954288,3451.2,3451.1,1.1362]
["bitfinex","ETHUSD",1762912291326,0.002,3451.2,3451.1,1.1362]
["bitfinex","ETHUSD",1762912291527,0.002,3451.2,3451.1,1.541704]
["bitfinex","ETHUSD",1762912291824,0.002,3451.2,3451.1,1.6958744]
["bitfinex","ETHUSD",1762912292441,0.002,3451.2,3450.7,0.4577]
["bitfinex","ETHUSD",1762912292639,0.002,3451.2,3450.2,0.1895]
["bitfinex","ETHUSD",1762912292640,2.89829869,3450.3,3450.2,0.1895]
["bitfinex","ETHUSD",1762912292985,2.8983827,3450.2,3450.0,0.4577]
["bitfinex","ETHUSD",1762912293508,2.8983827,3450.2,3449.8,0.001]
["bitfinex","ETHUSD",1762912293509,4.0321235,3450.2,3449.8,0.001]
["bitfinex","ETHUSD",1762912294490,4.0321235,3450.2,3450.1,0.4926]
["bitfinex","ETHUSD",1762912295590,4.0321235,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762912296825,4.73678105,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762912298030,4.73678105,3450.2,3450.1,0.4926]
["bitfinex","ETHUSD",1762912298196,4.0321235,3450.2,3450.1,0.4926]
["bitfinex","ETHUSD",1762912300024,4.1297235,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762912300227,4.5775235,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762912300402,5.0701235,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762912300627,5.86695858,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762912301452,6.3216066,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762912302224,5.86695858,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762912303020,5.41915858,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762912304961,2.8983827,3450.2,3450.1,1.1372]
["bitfinex","ETHUSD",1762912305460,4.0321235,3450.2,3450.1,15.6372]
["bitfinex","ETHUSD",1762912308363,0.002,3450.8,3450.1,15.6372]
["bitfinex","ETHUSD",1762912308550,4.03195549,3450.4,3450.3,0.4916]
["bitfinex","ETHUSD",1762912308956,4.03195549,3450.4,3450.3,0.9493]
["bitfinex","ETHUSD",1762912309139,4.03195549,3450.4,3450.3,15.4493]
["bitfinex","ETHUSD",1762912309545,4.03195549,3450.4,3450.3,14.9916]
["bitfinex","ETHUSD",1762912310277,1.1337408,3450.4,3450.3,14.9916]
["bitfinex","ETHUSD",1762912310481,0.87310922,3450.8,3450.3,16.96725]
["bitfinex","ETHUSD",1762912310482,0.002,3450.8,3450.3,16.96725]
["bitfinex","ETHUSD",1762912310772,2.8981307,3450.5,3450.4,0.4577]
["bitfinex","ETHUSD",1762912310984,0.002,3450.8,3450.4,0.4577]
["bitfinex","ETHUSD",1762912311153,0.002,3450.8,3450.7,0.4916]
["bitfinex","ETHUSD",1762912311349,2.89987875,3450.8,3450.7,0.4916]
["bitfinex","ETHUSD",1762912311665,2.89987875,3450.8,3450.7,0.9493]
["bitfinex","ETHUSD",1762912312150,1.1357408,3450.8,3450.7,0.9493]
["bitfinex","ETHUSD",1762912312353,1.1357408,3450.8,3450.7,1.354804]
["bitfinex","ETHUSD",1762912312354,0.002,3450.8,3450.7,1.354804]
["bitfinex","ETHUSD",1762912312663,0.002,3450.8,3450.7,1.84760074]
["bitfinex","ETHUSD",1762912312864,0.002,3450.8,3450.7,16.34760074]
["bitfinex","ETHUSD",1762912313363,0.002,3450.8,3450.7,19.24556347]
["bitfinex","ETHUSD",1762912313944,0.002,3450.8,3450.7,16.34760074]
["bitfinex","ETHUSD",1762912316738,0.002,3450.8,3450.7,19.24556347]
["bitfinex","ETHUSD",1762912317243,0.002,3451.2,3451.1,3.30313084]
["bitfinex","ETHUSD",1762912317440,0.002,3451.2,3451.1,5.28521631]
["bitfinex","ETHUSD",1762912317640,0.002,3451.2,3451.1,5.74811631]
["bitfinex","ETHUSD",1762912318782,0.002,3451.6,3451.5,0.405504]
["bitfinex","ETHUSD",1762912318997,0.002,3451.6,3451.5,1.558004]
["bitfinex","ETHUSD",1762912319143,0.002,3451.6,3451.5,1.65154796]
["bitfinex","ETHUSD",1762912319345,0.002,3451.6,3451.5,1.351404]
["bitfinex","ETHUSD",1762912320894,2.89920709,3451.6,3451.1,15.1624]
["bitfinex","ETHUSD",1762912321193,2.89749244,3451.3,3451.2,0.405504]
["bitfinex","ETHUSD",1762912321396,2.89729103,3451.5,3451.1,15.1624]
["bitfinex","ETHUSD",1762912321580,2.89753665,3451.3,3451.1,15.1624]
["bitfinex","ETHUSD",1762912321780,2.89754288,3451.2,3451.1,15.1624]
["bitfinex","ETHUSD",1762912321977,0.002,3451.6,3451.1,15.1624]
["bitfinex","ETHUSD",1762912321978,1.1357408,3451.6,3451.1,15.1624]
["bitfinex","ETHUSD",1762912322178,0.002,3451.6,3451.1,15.1715]
["bitfinex","ETHUSD",1762912322379,1.1357408,3451.6,3451.2,0.4684]
["bitfinex","ETHUSD",1762912322578,1.1357408,3451.6,3451.1,15.1715]
["bitfinex","ETHUSD",1762912322579,2.89754288,3451.2,3451.1,14.9775]
["bitfinex","ETHUSD",1762912322959,2.99394288,3451.2,3451.1,14.5]
["bitfinex","ETHUSD",1762912323158,0.002,3451.6,3451.1,16.3105]
["bitfinex","ETHUSD",1762912323363,0.002,3451.6,3451.5,0.4775]
["bitfinex","ETHUSD",1762912323793,2.89920709,3451.6,3451.5,0.9459]
["bitfinex","ETHUSD",1762912324006,0.002,3451.6,3451.5,0.9459]
["bitfinex","ETHUSD",1762912324166,0.002,3451.6,3451.5,1.64987291]
["bitfinex","ETHUSD",1762912325606,0.002,3451.6,3451.5,1.6209]
["bitfinex","ETHUSD",1762912325806,0.002,3451.6,3451.5,1.946095]
["bitfinex","ETHUSD",1762912326213,2.89920709,3451.6,3451.5,1.946095]
["bitfinex","ETHUSD",1762912326612,0.002,3451.6,3451.5,16.1209]
["bitfinex","ETHUSD",1762912328778,0.002,3451.6,3451.5,15.6525]
["bitfinex","ETHUSD",1762912328977,2.89920709,3451.6,3451.5,15.6525]
["bitfinex","ETHUSD",1762912329179,2.89920709,3451.6,3451.5,16.1209]
["bitfinex","ETHUSD",1762912329610,0.002,3451.6,3451.5,16.1209]
["bitfinex","ETHUSD",1762912330516,0.002,3451.6,3451.5,17.73299]
["bitfinex","ETHUSD",1762912330883,0.002,3451.6,3451.5,18.138494]
["bitfinex","ETHUSD",1762912331092,0.002,3451.6,3451.5,21.03578503]
["bitfinex","ETHUSD",1762912331722,2.90028887,3453.9,3452.8,0.405504]
["bitfinex","ETHUSD",1762912332017,2.89544546,3453.7,3453.2,0.405504]
["bitfinex","ETHUSD",1762912332217,0.1536,3453.8,3452.8,0.1896]
["bitfinex","ETHUSD",1762912332218,0.1536,3453.8,3453.3,0.676]
["bitfinex","ETHUSD",1762912332377,0.1536,3453.8,3453.4,15.176]
["bitfinex","ETHUSD",1762912332582,0.1536,3453.8,3453.5,0.676]
["bitfinex","ETHUSD",1762912332782,2.8955293,3453.6,3453.5,0.676]
["bitfinex","ETHUSD",1762912333298,0.005,3453.9,3453.5,1.1535]
["bitfinex","ETHUSD",1762912333484,0.005,3453.9,3453.8,0.4775]
["bitfinex","ETHUSD",1762912334116,0.005,3453.9,3453.8,0.9459]
["bitfinex","ETHUSD",1762912334347,0.005,3453.9,3453.8,1.6229]
["bitfinex","ETHUSD",1762912334498,0.005,3453.9,3453.8,5.37559935]
["bitfinex","ETHUSD",1762912334700,0.005,3453.9,3453.8,2.48023772]
["bitfinex","ETHUSD",1762912334899,0.005,3453.9,3453.8,16.528404]
["bitfinex","ETHUSD",1762912335416,0.005,3453.9,3453.8,16.527404]
["bitfinex","ETHUSD",1762912336024,0.005,3453.9,3453.8,14.5]
["bitfinex","ETHUSD",1762912336396,3.1496778,3453.9,3453.8,14.5]
["bitfinex","ETHUSD",1762912336726,4.7331186,3453.9,3453.8,14.5]
["bitfinex","ETHUSD",1762912336900,2.89586486,3453.2,3453.1,0.677]
["bitfinex","ETHUSD",1762912337090,5.49597882,3453.9,3453.1,0.677]
["bitfinex","ETHUSD",1762912337091,0.4497,3453.8,3453.1,0.677]
["bitfinex","ETHUSD",1762912337290,0.4497,3453.8,3453.2,14.5]
["bitfinex","ETHUSD",1762912337830,2.89578084,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912338548,2.99568084,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912338845,4.03101682,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912339008,5.16475762,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912339741,2.89608413,3453.0,3452.6,0.677]
["bitfinex","ETHUSD",1762912339909,2.26897678,3453.3,3452.2,0.4684]
["bitfinex","ETHUSD",1762912339910,2.89643105,3452.6,3452.2,0.4684]
["bitfinex","ETHUSD",1762912340109,0.4462,3453.2,3452.1,0.677]
["bitfinex","ETHUSD",1762912340451,2.89653613,3452.4,3452.1,0.677]
["bitfinex","ETHUSD",1762912340749,2.89653613,3452.4,3452.3,14.5]
["bitfinex","ETHUSD",1762912341852,2.89645968,3452.5,3452.3,14.5]
["bitfinex","ETHUSD",1762912342918,2.89637942,3452.6,3452.3,14.5]
["bitfinex","ETHUSD",1762912343360,0.158,3452.9,3452.3,14.5]
["bitfinex","ETHUSD",1762912343361,2.89653183,3452.5,3452.3,14.5]
["bitfinex","ETHUSD",1762912343647,2.89653574,3452.4,3452.3,14.5]
["bitfinex","ETHUSD",1762912345546,2.89647238,3452.5,3452.3,14.5]
["bitfinex","ETHUSD",1762912345747,2.89651825,3452.5,3452.3,14.5]
["bitfinex","ETHUSD",1762912346726,2.99293574,3452.4,3451.7,0.595104]
["bitfinex","ETHUSD",1762912346931,2.99293574,3452.4,3451.1,0.1956]
["bitfinex","ETHUSD",1762912346932,4.03103506,3452.4,3451.1,3.09321369]
["bitfinex","ETHUSD",1762912347145,2.89688323,3452.0,3451.2,0.676]
["bitfinex","ETHUSD",1762912347462,1.5828408,3452.3,3451.3,14.5]
["bitfinex","ETHUSD",1762912347617,1.5828408,3452.3,3451.3,15.176]
["bitfinex","ETHUSD",1762912347618,2.89714202,3451.7,3451.3,15.176]
["bitfinex","ETHUSD",1762912347818,1.1337408,3452.3,3451.3,14.5]
["bitfinex","ETHUSD",1762912348021,1.0130322,3452.2,3451.1,0.1956]
["bitfinex","ETHUSD",1762912348242,2.89727151,3451.6,3451.1,1.3653]
["bitfinex","ETHUSD",1762912348557,2.89727139,3451.6,3451.2,14.5]
["bitfinex","ETHUSD",1762912348849,2.89727139,3451.6,3451.2,14.9937]
["bitfinex","ETHUSD",1762912349166,0.61,3452.2,3451.5,0.4818]
["bitfinex","ETHUSD",1762912349452,1.1337408,3452.0,3451.3,0.4937]
["bitfinex","ETHUSD",1762912349649,2.89714079,3451.7,3451.3,0.4937]
["bitfinex","ETHUSD",1762912349853,1.1337408,3452.1,3451.4,14.5]
["bitfinex","ETHUSD",1762912350058,1.1337408,3451.7,3451.4,14.5]
["bitfinex","ETHUSD",1762912350542,2.89713004,3451.7,3451.4,14.9937]
["bitfinex","ETHUSD",1762912350739,1.1337408,3451.9,3451.4,14.9937]
["bitfinex","ETHUSD",1762912350942,0.1482,3452.5,3451.8,0.4818]
["bitfinex","ETHUSD",1762912351153,0.1482,3452.5,3451.5,0.4937]
["bitfinex","ETHUSD",1762912351154,2.89686641,3452.1,3451.5,0.4937]
["bitfinex","ETHUSD",1762912351321,2.89709384,3451.8,3451.4,14.5]
["bitfinex","ETHUSD",1762912351640,2.89709482,3451.8,3451.4,14.5]
["bitfinex","ETHUSD",1762912351817,2.89709482,3451.8,3451.4,16.12916009]
["bitfinex","ETHUSD",1762912352014,2.89707816,3451.8,3451.4,16.12916009]
["bitfinex","ETHUSD",1762912352219,4.48834249,3452.4,3451.4,16.12916009]
["bitfinex","ETHUSD",1762912352420,2.89701719,3451.9,3451.4,16.12916009]
["bitfinex","ETHUSD",1762912352622,2.89704584,3451.8,3451.4,16.12916009]
["bitfinex","ETHUSD",1762912352837,0.61,3452.5,3451.5,0.88099634]
["bitfinex","ETHUSD",1762912353129,1.1337408,3452.0,3451.5,0.676]
["bitfinex","ETHUSD",1762912353339,2.89667658,3452.3,3451.5,3.57327686]
["bitfinex","ETHUSD",1762912353548,2.89650833,3452.5,3451.9,0.4818]
["bitfinex","ETHUSD",1762912353855,1.1337408,3452.6,3452.2,0.4818]
["bitfinex","ETHUSD",1762912354062,2.89654337,3452.4,3452.2,0.4818]
["bitfinex","ETHUSD",1762912354249,1.1337408,3452.3,3452.2,0.4818]
["bitfinex","ETHUSD",1762912354957,2.89678756,3452.1,3451.6,0.405504]
["bitfinex","ETHUSD",1762912355261,2.89672026,3452.2,3451.7,1.84788264]
["bitfinex","ETHUSD",1762912355421,2.89679216,3452.1,3451.7,1.84788264]
["bitfinex","ETHUSD",1762912355626,2.89671794,3452.2,3451.7,1.84788264]
["bitfinex","ETHUSD",1762912355826,2.89671794,3452.2,3451.8,0.63203714]
["bitfinex","ETHUSD",1762912356023,1.1337408,3452.5,3452.1,0.6622]
["bitfinex","ETHUSD",1762912356538,0.6198,3452.9,3452.1,0.6622]
["bitfinex","ETHUSD",1762912356906,0.6198,3452.9,3452.1,0.4818]
["bitfinex","ETHUSD",1762912356907,2.8965033,3452.5,3452.1,0.4818]
["bitfinex","ETHUSD",1762912357160,1.1337408,3452.6,3451.9,0.1804]
["bitfinex","ETHUSD",1762912357461,2.89655664,3452.4,3451.9,0.53635238]
["bitfinex","ETHUSD",1762912357759,2.89655664,3452.4,3451.9,1.03005238]
["bitfinex","ETHUSD",1762912357963,2.89662118,3452.3,3451.9,1.03005238]
["bitfinex","ETHUSD",1762912358467,0.91614612,3452.8,3451.9,1.03005238]
["bitfinex","ETHUSD",1762912358662,2.89654552,3452.4,3452.0,0.4937]
["bitfinex","ETHUSD",1762912358826,2.89654552,3452.4,3451.9,0.1804]
["bitfinex","ETHUSD",1762912359027,0.45434612,3452.8,3452.3,0.4818]
["bitfinex","ETHUSD",1762912359228,1.1337408,3452.7,3452.3,0.4818]
["bitfinex","ETHUSD",1762912359431,1.58808692,3452.8,3452.3,0.4818]
["bitfinex","ETHUSD",1762912359728,2.89604717,3453.0,3452.7,0.4818]
["bitfinex","ETHUSD",1762912359958,1.1337408,3452.8,3452.7,0.4818]
["bitfinex","ETHUSD",1762912360163,4.02986283,3452.9,3452.7,0.4818]
["bitfinex","ETHUSD",1762912360329,1.1337408,3452.9,3452.4,0.676]
["bitfinex","ETHUSD",1762912360633,1.1337408,3452.9,3452.5,14.5]
["bitfinex","ETHUSD",1762912360839,1.1337408,3453.4,3452.5,14.9937]
["bitfinex","ETHUSD",1762912361038,0.002,3452.9,3452.5,14.5]
["bitfinex","ETHUSD",1762912361243,3.14096795,3452.6,3452.5,14.5]
["bitfinex","ETHUSD",1762912361554,0.002,3452.9,3452.5,14.5]
["bitfinex","ETHUSD",1762912361757,0.16,3452.9,3452.5,14.5]
["bitfinex","ETHUSD",1762912361964,1.1337408,3452.8,3452.5,14.5]
["bitfinex","ETHUSD",1762912362253,0.002,3452.9,3452.8,0.4818]
["bitfinex","ETHUSD",1762912362429,4.0318571,3452.9,3452.8,0.4818]
["bitfinex","ETHUSD",1762912362759,2.98542965,3452.9,3452.5,14.5]
["bitfinex","ETHUSD",1762912362962,2.89625955,3452.8,3452.5,14.9937]
["bitfinex","ETHUSD",1762912363127,2.89629174,3452.7,3452.5,14.9937]
["bitfinex","ETHUSD",1762912363328,2.89620018,3452.8,3452.5,14.5]
["bitfinex","ETHUSD",1762912363679,2.89620018,3452.8,3452.5,14.9937]
["bitfinex","ETHUSD",1762912363826,2.89628991,3452.7,3452.5,14.9937]
["bitfinex","ETHUSD",1762912364274,2.89628991,3452.7,3452.6,0.4818]
["bitfinex","ETHUSD",1762912364479,1.1357408,3452.9,3452.6,0.9755]
["bitfinex","ETHUSD",1762912364633,4.0318571,3452.9,3452.8,0.4818]
["bitfinex","ETHUSD",1762912364828,0.002,3452.9,3452.8,0.9755]
["bitfinex","ETHUSD",1762912365042,1.1357408,3452.9,3452.8,0.9755]
["bitfinex","ETHUSD",1762912365671,1.1357408,3452.9,3452.8,0.4818]
["bitfinex","ETHUSD",1762912365867,2.89636795,3452.6,3452.5,14.5]
["bitfinex","ETHUSD",1762912366166,2.98286795,3452.6,3452.5,14.5]
["bitfinex","ETHUSD",1762912366556,2.89636795,3452.6,3452.5,14.5]
["bitfinex","ETHUSD",1762912366882,2.98656795,3452.6,3452.5,14.5]
["bitfinex","ETHUSD",1762912367757,0.0902,3452.6,3452.5,14.5]
["bitfinex","ETHUSD",1762912367964,2.98656795,3452.6,3452.5,14.5]
["bitfinex","ETHUSD",1762912368549,0.0902,3452.6,3452.5,14.5]
["bitfinex","ETHUSD",1762912368773,0.6189,3452.9,3452.5,14.5]
["bitfinex","ETHUSD",1762912368968,0.6189,3452.9,3452.2,0.676]
["bitfinex","ETHUSD",1762912369171,2.89621568,3452.8,3452.2,1.14135492]
["bitfinex","ETHUSD",1762912369374,2.89642389,3452.6,3452.2,1.14135492]
["bitfinex","ETHUSD",1762912369673,0.16,3452.9,3452.3,14.5]
["bitfinex","ETHUSD",1762912369877,2.89642925,3452.6,3452.3,14.5]
["bitfinex","ETHUSD",1762912370183,3.05612723,3452.9,3452.3,14.5]
["bitfinex","ETHUSD",1762912370354,2.8963806,3452.6,3452.3,16.4437399]
["bitfinex","ETHUSD",1762912371480,0.16,3452.9,3452.3,16.4437399]
["bitfinex","ETHUSD",1762912371674,4.0300371,3452.7,3452.3,16.4437399]
["bitfinex","ETHUSD",1762912371996,2.8962963,3452.7,3452.3,16.4437399]
["bitfinex","ETHUSD",1762912372366,2.89637423,3452.6,3452.3,16.9374399]
["bitfinex","ETHUSD",1762912372563,2.89645184,3452.5,3452.4,0.52736251]
["bitfinex","ETHUSD",1762912372769,2.89645184,3452.5,3452.3,1.9437399]
["bitfinex","ETHUSD",1762912372955,2.89645184,3452.5,3452.2,0.676]
["bitfinex","ETHUSD",1762912373154,2.89645184,3452.5,3452.4,14.5]
["bitfinex","ETHUSD",1762912373484,2.89635893,3452.7,3452.4,14.9818]
["bitfinex","ETHUSD",1762912373779,2.89637053,3452.6,3452.4,14.9818]
["bitfinex","ETHUSD",1762912374778,2.89645184,3452.5,3452.4,14.5]
["bitfinex","ETHUSD",1762912375370,2.98375184,3452.5,3452.4,14.5]
["bitfinex","ETHUSD",1762912376313,2.89645184,3452.5,3452.4,14.5]
["bitfinex","ETHUSD",1762912377015,2.89640048,3452.6,3452.4,14.5]
["bitfinex","ETHUSD",1762912377815,2.89641846,3452.6,3452.4,14.5]
["bitfinex","ETHUSD",1762912378011,0.16,3452.9,3452.4,14.5]
["bitfinex","ETHUSD",1762912378309,2.89629558,3452.7,3452.4,14.5]
["bitfinex","ETHUSD",1762912378686,2.89637764,3452.6,3452.4,14.5]
["bitfinex","ETHUSD",1762912379073,1.1337408,3452.7,3452.5,0.4504]
["bitfinex","ETHUSD",1762912379276,2.8962867,3452.7,3452.4,14.5]
["bitfinex","ETHUSD",1762912379773,1.2937408,3452.9,3452.4,14.5]
["bitfinex","ETHUSD",1762912380104,2.89620018,3452.8,3452.4,14.5]
["bitfinex","ETHUSD",1762912380303,1.1337408,3452.7,3452.4,14.5]
["bitfinex","ETHUSD",1762912380507,0.0794,3452.5,3452.4,14.5]
["bitfinex","ETHUSD",1762912381023,0.16,3452.9,3452.4,14.9504]
["bitfinex","ETHUSD",1762912381195,0.16,3452.9,3452.8,0.4504]
["bitfinex","ETHUSD",1762912381196,0.002,3452.9,3452.8,0.4504]
["bitfinex","ETHUSD",1762912381799,0.002,3452.9,3452.8,0.479362]
["bitfinex","ETHUSD",1762912382105,0.002,3452.9,3452.8,0.4504]
["bitfinex","ETHUSD",1762912382508,0.002,3452.9,3452.8,3.78106618]
["bitfinex","ETHUSD",1762912382723,0.002,3452.9,3452.8,1.343504]
["bitfinex","ETHUSD",1762912383022,0.002,3452.9,3452.8,4.44145458]
["bitfinex","ETHUSD",1762912383328,0.002,3452.9,3452.8,18.94145458]
["bitfinex","ETHUSD",1762912383529,0.002,3452.9,3452.8,16.0452544]
["bitfinex","ETHUSD",1762912383691,0.002,3452.9,3452.8,15.5576544]
["bitfinex","ETHUSD",1762912383895,0.002,3452.9,3452.8,18.94145458]
["bitfinex","ETHUSD",1762912384103,0.002,3452.9,3452.8,16.0452544]
["bitfinex","ETHUSD",1762912384310,0.002,3452.9,3452.8,18.94145458]
["bitfinex","ETHUSD",1762912387433,0.002,3452.9,3452.8,16.0452544]
["bitfinex","ETHUSD",1762912387634,0.002,3452.9,3452.8,18.94145458]
["bitfinex","ETHUSD",1762912387836,0.002,3452.9,3452.8,16.0452544]
["bitfinex","ETHUSD",1762912388133,0.0794,3452.9,3452.8,14.7017504]
["bitfinex","ETHUSD",1762912388331,0.002,3452.9,3452.8,15.1521504]
["bitfinex","ETHUSD",1762912388522,0.002,3452.9,3452.8,14.9504]
["bitfinex","ETHUSD",1762912389534,0.002,3452.9,3452.8,15.438]
["bitfinex","ETHUSD",1762912390236,0.002,3452.9,3452.8,14.9504]
["bitfinex","ETHUSD",1762912392456,3.6052163,3452.9,3452.8,14.5]
["bitfinex","ETHUSD",1762912393330,3.5116163,3452.9,3452.8,14.5]
["bitfinex","ETHUSD",1762912393530,0.6155,3452.9,3452.8,14.5]
["bitfinex","ETHUSD",1762912394030,3.5116163,3452.9,3452.8,14.5]
["bitfinex","ETHUSD",1762912394734,3.3542163,3452.9,3452.8,14.5]
["bitfinex","ETHUSD",1762912395082,0.002,3452.9,3452.8,16.9554]
["bitfinex","ETHUSD",1762912395227,0.002,3452.9,3452.8,20.93110418]
["bitfinex","ETHUSD",1762912395561,0.002,3452.9,3452.8,17.096904]
["bitfinex","ETHUSD",1762912395878,0.002,3452.9,3452.8,18.034904]
["bitfinex","ETHUSD",1762912396171,0.002,3452.9,3452.8,16.873304]
["bitfinex","ETHUSD",1762912396474,0.002,3452.9,3452.8,17.1418]
["bitfinex","ETHUSD",1762912397177,0.002,3452.9,3452.8,18.034904]
["bitfinex","ETHUSD",1762912397558,0.002,3452.9,3452.8,20.93110418]
["bitfinex","ETHUSD",1762912398976,0.002,3452.9,3452.8,20.93210418]
["bitfinex","ETHUSD",1762912400937,0.002,3452.9,3452.8,24.80210418]
["bitfinex","ETHUSD",1762912401981,0.002,3452.9,3452.8,21.231904]
["bitfinex","ETHUSD",1762912402199,0.002,3452.9,3452.8,24.80210418]
["bitfinex","ETHUSD",1762912402609,0.002,3452.9,3452.8,21.905904]
["bitfinex","ETHUSD",1762912402778,0.002,3452.9,3452.8,24.12810418]
["bitfinex","ETHUSD",1762912402965,0.002,3452.9,3452.8,24.80210418]
["bitfinex","ETHUSD",1762912403864,0.0794,3452.9,3452.8,16.0184]
["bitfinex","ETHUSD",1762912404102,0.002,3452.9,3452.8,15.175]
["bitfinex","ETHUSD",1762912404987,3.1315163,3452.9,3452.8,15.175]
["bitfinex","ETHUSD",1762912405169,0.2354,3452.9,3452.8,15.175]
["bitfinex","ETHUSD",1762912405362,0.2354,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762912406794,0.002,3452.9,3452.8,14.9959]
["bitfinex","ETHUSD",1762912407004,0.002,3452.9,3452.8,16.85252413]
["bitfinex","ETHUSD",1762912407511,0.002,3452.9,3452.8,16.35762413]
["bitfinex","ETHUSD",1762912407808,0.4888,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762912407972,0.6456,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762912408173,3.6042163,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762912408385,4.7379571,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762912408609,5.50136247,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762912410325,5.50136247,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912413334,4.7379571,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912416441,5.19230091,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912416743,6.06303341,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912417937,5.12980091,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912418899,4.97300091,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912419099,4.48620091,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912419496,4.58050091,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912419700,4.73570091,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912420229,5.18840091,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912420828,5.99683672,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912421836,4.73570091,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912422366,4.0318571,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912423221,4.1252571,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912424336,4.0318571,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912424520,4.1288571,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912424923,5.48183853,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912427364,4.0318571,3452.9,3452.8,0.4959]
["bitfinex","ETHUSD",1762912427661,1.1357408,3452.9,3452.8,0.9791]
["bitfinex","ETHUSD",1762912428047,1.1357408,3452.9,3452.8,15.4791]
["bitfinex","ETHUSD",1762912428251,2.8981163,3452.9,3452.8,15.4791]
["bitfinex","ETHUSD",1762912428446,2.8981163,3452.9,3452.8,14.9959]
["bitfinex","ETHUSD",1762912430551,4.1252571,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762912430849,4.2820571,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762912432665,4.1252571,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762912433037,4.0318571,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762912433373,0.002,3452.9,3452.8,16.9292]
["bitfinex","ETHUSD",1762912433669,0.002,3452.9,3452.8,16.446]
["bitfinex","ETHUSD",1762912434355,0.002,3452.9,3452.8,16.9292]
["bitfinex","ETHUSD",1762912435267,0.002,3452.9,3452.8,17.334704]
["bitfinex","ETHUSD",1762912435628,0.002,3452.9,3452.8,16.9292]
["bitfinex","ETHUSD",1762912436463,0.002,3452.9,3452.8,17.334704]
["bitfinex","ETHUSD",1762912440162,0.002,3452.9,3452.8,20.23090418]
["bitfinex","ETHUSD",1762912440363,0.002,3452.9,3452.8,24.44221191]
["bitfinex","ETHUSD",1762912441861,0.002,3452.9,3452.8,18.008704]
["bitfinex","ETHUSD",1762912442432,0.002,3452.9,3452.8,16.446]
["bitfinex","ETHUSD",1762912442634,2.9614163,3452.9,3452.8,15.175]
["bitfinex","ETHUSD",1762912442857,2.9614163,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762912443058,4.2509571,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762912443369,4.7337571,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762912443741,8.94506483,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762912443946,10.12917326,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762912444664,9.64637326,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762912444869,5.91786553,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762912445731,5.91786553,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912451185,5.21596553,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912451480,4.0960571,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912452479,2.8981163,3452.9,3452.8,0.9064]
["bitfinex","ETHUSD",1762912452661,0.002,3452.9,3452.8,0.9064]
["bitfinex","ETHUSD",1762912453657,0.002,3452.9,3452.8,4.20810418]
["bitfinex","ETHUSD",1762912453855,0.002,3452.9,3452.8,4.23706618]
["bitfinex","ETHUSD",1762912454058,0.002,3452.9,3452.8,19.5178024]
["bitfinex","ETHUSD",1762912454254,0.002,3452.9,3452.8,16.59264022]
["bitfinex","ETHUSD",1762912454456,0.002,3452.9,3452.8,19.4888404]
["bitfinex","ETHUSD",1762912460473,0.002,3452.9,3452.8,20.6225812]
["bitfinex","ETHUSD",1762912460675,0.002,3453.3,3453.2,3.3013687]
["bitfinex","ETHUSD",1762912460851,0.002,3453.3,3453.2,5.04800169]
["bitfinex","ETHUSD",1762912461185,0.002,3453.3,3453.2,5.52946033]
["bitfinex","ETHUSD",1762912461348,0.002,3453.3,3453.2,20.02946033]
["bitfinex","ETHUSD",1762912461553,0.002,3453.3,3453.2,20.00050169]
["bitfinex","ETHUSD",1762912462849,0.002,3453.3,3453.2,19.32650169]
["bitfinex","ETHUSD",1762912463058,0.002,3453.3,3453.2,20.00050169]
["bitfinex","ETHUSD",1762912463588,0.002,3453.3,3453.2,19.32650169]
["bitfinex","ETHUSD",1762912463788,0.002,3453.3,3453.2,20.00050169]
["bitfinex","ETHUSD",1762912464891,0.002,3453.3,3453.2,24.20767616]
["bitfinex","ETHUSD",1762912465056,0.002,3453.3,3453.2,25.34141696]
["bitfinex","ETHUSD",1762912468905,0.002,3453.3,3453.2,21.13424249]
["bitfinex","ETHUSD",1762912472901,0.002,3453.3,3453.2,26.02865027]
["bitfinex","ETHUSD",1762912473091,0.002,3453.3,3453.2,26.70265027]
["bitfinex","ETHUSD",1762912479023,0.002,3453.3,3453.2,30.57265027]
["bitfinex","ETHUSD",1762912479624,0.002,3453.3,3453.2,23.87774249]
["bitfinex","ETHUSD",1762912479827,0.002,3453.3,3453.2,23.01249769]
["bitfinex","ETHUSD",1762912480388,0.0776,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912480689,0.0776,3453.3,3453.2,18.4753687]
["bitfinex","ETHUSD",1762912481338,0.0776,3453.3,3453.2,18.0698647]
["bitfinex","ETHUSD",1762912481535,0.0776,3453.3,3453.2,18.4753687]
["bitfinex","ETHUSD",1762912484922,0.002,3453.3,3453.2,18.9559687]
["bitfinex","ETHUSD",1762912485117,0.002,3453.3,3453.2,21.57548981]
["bitfinex","ETHUSD",1762912485422,0.002,3453.3,3453.2,27.14389759]
["bitfinex","ETHUSD",1762912485955,0.002,3453.3,3453.2,28.27763839]
["bitfinex","ETHUSD",1762912490562,0.002,3453.3,3453.2,32.14763839]
["bitfinex","ETHUSD",1762912492974,0.002,3453.3,3453.2,30.65881069]
["bitfinex","ETHUSD",1762912494574,0.002,3453.3,3453.2,26.11443061]
["bitfinex","ETHUSD",1762912494882,0.002,3453.3,3453.2,30.65781069]
["bitfinex","ETHUSD",1762912498297,0.002,3453.3,3453.2,29.98481069]
["bitfinex","ETHUSD",1762912498480,0.002,3453.3,3453.2,30.65781069]
["bitfinex","ETHUSD",1762912499485,0.002,3453.3,3453.2,29.98481069]
["bitfinex","ETHUSD",1762912499993,0.002,3453.3,3453.2,30.65781069]
["bitfinex","ETHUSD",1762912501802,0.002,3453.3,3453.2,26.10303061]
["bitfinex","ETHUSD",1762912502015,0.002,3453.3,3453.2,30.00051069]
["bitfinex","ETHUSD",1762912502308,0.002,3453.3,3453.2,30.67351069]
["bitfinex","ETHUSD",1762912503884,0.002,3453.3,3453.2,34.75309077]
["bitfinex","ETHUSD",1762912506822,0.002,3453.3,3453.2,24.96083061]
["bitfinex","ETHUSD",1762912507117,0.0723,3453.3,3453.2,24.55532661]
["bitfinex","ETHUSD",1762912507458,0.0723,3453.3,3453.2,25.22832661]
["bitfinex","ETHUSD",1762912507592,0.0723,3453.3,3453.2,24.55532661]
["bitfinex","ETHUSD",1762912507915,0.0723,3453.3,3453.2,25.63383061]
["bitfinex","ETHUSD",1762912508095,0.0723,3453.3,3453.2,21.76383061]
["bitfinex","ETHUSD",1762912508716,0.0723,3453.3,3453.2,19.95708981]
["bitfinex","ETHUSD",1762912508913,0.5472,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912509118,0.5472,3453.3,3453.2,15.173]
["bitfinex","ETHUSD",1762912509477,0.81850263,3453.3,3453.2,15.173]
["bitfinex","ETHUSD",1762912509682,0.81850263,3453.3,3453.2,15.578504]
["bitfinex","ETHUSD",1762912510118,0.81850263,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912510280,0.81850263,3453.3,3453.2,15.173]
["bitfinex","ETHUSD",1762912510816,0.81850263,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912511020,3.71428347,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912512120,2.89603243,3453.0,3452.9,0.674]
["bitfinex","ETHUSD",1762912512319,7.25161514,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912512503,7.73061514,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912512704,8.79346429,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912512890,2.8961163,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912513236,3.86781893,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912518516,0.49270263,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912518742,0.2214,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912519267,0.7004,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912519467,0.88381408,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912519666,0.7004,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912519954,3.866713,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912520729,0.9705967,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912520930,3.866713,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912521156,1.64686311,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912521362,0.2214,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912521565,0.2214,3452.9,3452.8,3.97570418]
["bitfinex","ETHUSD",1762912521566,0.0656,3452.9,3452.8,3.97570418]
["bitfinex","ETHUSD",1762912521722,0.002,3453.3,3452.9,2.89611212]
["bitfinex","ETHUSD",1762912521923,0.0703,3453.0,3452.9,2.89611212]
["bitfinex","ETHUSD",1762912522118,0.002,3453.3,3453.0,3.30145538]
["bitfinex","ETHUSD",1762912522323,0.002,3453.3,3453.1,0.673]
["bitfinex","ETHUSD",1762912522945,0.002,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912523417,0.0723,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912523620,0.002,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912523821,0.002,3453.3,3453.2,17.8650647]
["bitfinex","ETHUSD",1762912524239,0.002,3453.3,3453.2,18.2705687]
["bitfinex","ETHUSD",1762912524572,0.002,3453.3,3453.2,20.54416867]
["bitfinex","ETHUSD",1762912525136,0.002,3453.3,3453.2,21.03506867]
["bitfinex","ETHUSD",1762912526150,0.002,3453.3,3453.2,18.13920397]
["bitfinex","ETHUSD",1762912526352,0.002,3453.3,3453.2,17.64830397]
["bitfinex","ETHUSD",1762912526547,0.002,3453.3,3453.2,20.54416867]
["bitfinex","ETHUSD",1762912527142,0.002,3453.3,3453.2,17.17910397]
["bitfinex","ETHUSD",1762912527342,0.054,3453.3,3453.2,0.673]
["bitfinex","ETHUSD",1762912528040,3.44278084,3453.3,3453.2,0.673]
["bitfinex","ETHUSD",1762912528445,0.547,3453.3,3453.2,15.173]
["bitfinex","ETHUSD",1762912530579,3.44278084,3453.3,3453.2,15.173]
["bitfinex","ETHUSD",1762912530867,0.8173417,3453.3,3453.2,15.173]
["bitfinex","ETHUSD",1762912532762,0.7592417,3453.3,3453.2,15.173]
["bitfinex","ETHUSD",1762912533264,0.8217417,3453.3,3453.2,15.173]
["bitfinex","ETHUSD",1762912533468,0.8217417,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912533979,0.2723417,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912534141,0.7549417,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912534531,1.12665983,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912534730,1.19335983,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912535667,1.12665983,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912536866,1.19335983,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912537164,0.8216417,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912539855,3.71742254,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912541048,3.65072254,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912542583,0.7549417,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912544965,0.2723417,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912545349,0.2723417,3453.3,3453.2,14.9779]
["bitfinex","ETHUSD",1762912545549,0.2723417,3453.3,3453.2,15.4571]
["bitfinex","ETHUSD",1762912546060,0.2723417,3453.3,3453.2,14.9779]
["bitfinex","ETHUSD",1762912548199,0.2723417,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912548358,0.3243417,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912551497,0.2723417,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912552498,0.3287417,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912552900,0.2723417,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912553794,0.2723417,3453.3,3453.2,14.9779]
["bitfinex","ETHUSD",1762912556198,0.2723417,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912559116,0.3301036,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912559321,0.8136036,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912559496,0.3301036,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912561913,0.2737036,3453.3,3453.2,14.9763]
["bitfinex","ETHUSD",1762912562523,0.7247036,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762912564688,0.7247036,3453.3,3453.1,0.673]
["bitfinex","ETHUSD",1762912564907,2.89603243,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912565130,1.42363892,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912565327,0.3489036,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912566841,3.24493603,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912567205,0.3489036,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912567626,0.34882701,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912567937,3.71295944,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912568304,4.37404449,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912574255,3.90594449,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912574563,8.58361512,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912574720,10.13889198,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912574918,9.71735592,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912575228,10.58795955,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912576052,5.50778529,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912576219,5.62386341,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912577444,5.50778529,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912577955,2.06645286,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912578154,4.37950024,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912578526,1.48346781,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912578856,1.48546781,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912579060,4.38150024,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912580624,0.27362701,3453.0,3452.9,0.4773]
["bitfinex","ETHUSD",1762912581765,0.27362701,3453.0,3452.9,0.9695]
["bitfinex","ETHUSD",1762912582327,0.27362701,3453.0,3452.9,15.4695]
["bitfinex","ETHUSD",1762912584665,0.27362701,3453.0,3452.9,14.9773]
["bitfinex","ETHUSD",1762912584860,0.35172701,3453.0,3452.9,14.501]
["bitfinex","ETHUSD",1762912585022,3.24775944,3453.0,3452.9,14.501]
["bitfinex","ETHUSD",1762912585355,4.37624909,3453.0,3452.9,14.501]
["bitfinex","ETHUSD",1762912585941,3.90904909,3453.0,3452.9,14.501]
["bitfinex","ETHUSD",1762912587280,5.50953554,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912587469,9.71910617,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912589447,9.8351816,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912593463,4.0298571,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912593665,6.20524162,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912594976,14.37782796,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912597286,14.77269735,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912597885,5.73464162,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912598090,10.29153479,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912598451,10.7458701,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912599484,10.1194701,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912599802,10.29153479,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912599985,9.82093479,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912600564,9.66513479,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912600776,5.69492176,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912600992,5.69022176,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912601359,9.85511493,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912601579,5.57414162,3452.9,3452.8,0.4657]
["bitfinex","ETHUSD",1762912601915,8.85912293,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912603012,9.01492293,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912603403,9.09232293,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762912604290,8.38732293,3452.9,3452.8,0.4657]
["bitfinex","ETHUSD",1762912604491,4.30102976,3452.9,3452.8,0.9604]
["bitfinex","ETHUSD",1762912604689,0.27117266,3452.9,3452.8,0.9604]
["bitfinex","ETHUSD",1762912604912,4.30102976,3452.9,3452.8,0.9604]
["bitfinex","ETHUSD",1762912605242,1.40491346,3452.9,3452.8,0.9604]
["bitfinex","ETHUSD",1762912605782,0.27117266,3452.9,3452.8,0.9604]
["bitfinex","ETHUSD",1762912607905,0.27117266,3452.9,3452.8,15.4604]
["bitfinex","ETHUSD",1762912608228,0.27117266,3452.9,3452.8,17.70480307]
["bitfinex","ETHUSD",1762912608683,0.002,3453.0,3452.8,24.68729642]
["bitfinex","ETHUSD",1762912608885,0.002,3453.0,3452.9,0.9594]
["bitfinex","ETHUSD",1762912609092,0.002,3453.0,3452.9,3.8555163]
["bitfinex","ETHUSD",1762912609514,0.002,3453.0,3452.9,3.88447746]
["bitfinex","ETHUSD",1762912609719,0.002,3453.0,3452.9,1.65145426]
["bitfinex","ETHUSD",1762912610695,0.002,3453.0,3452.9,4.54757056]
["bitfinex","ETHUSD",1762912611113,0.002,3453.0,3452.9,5.21957056]
["bitfinex","ETHUSD",1762912611434,0.002,3453.0,3452.9,2.72895826]
["bitfinex","ETHUSD",1762912612001,0.002,3453.0,3452.9,5.62507456]
["bitfinex","ETHUSD",1762912612195,0.002,3453.0,3452.9,4.95307456]
["bitfinex","ETHUSD",1762912612536,0.002,3453.0,3452.9,20.12507456]
["bitfinex","ETHUSD",1762912615835,2.89803243,3453.0,3452.9,0.4647]
["bitfinex","ETHUSD",1762912616137,3.16866002,3453.0,3452.9,0.4647]
["bitfinex","ETHUSD",1762912617260,0.27262759,3453.0,3452.9,0.923]
["bitfinex","ETHUSD",1762912617738,0.002,3453.0,3452.9,0.923]
["bitfinex","ETHUSD",1762912618352,0.002,3453.0,3452.9,1.78085758]
["bitfinex","ETHUSD",1762912618976,0.002,3453.0,3452.9,5.08247788]
["bitfinex","ETHUSD",1762912619264,0.002,3453.0,3452.9,16.68636158]
["bitfinex","ETHUSD",1762912619853,0.002,3453.0,3452.9,19.58247788]
["bitfinex","ETHUSD",1762912620741,0.002,3453.0,3452.9,16.28085758]
["bitfinex","ETHUSD",1762912620968,0.002,3453.0,3452.9,16.095]
["bitfinex","ETHUSD",1762912621871,0.002,3453.0,3452.9,23.48291347]
["bitfinex","ETHUSD",1762912622377,0.002,3453.0,3452.9,0.4647]
["bitfinex","ETHUSD",1762912622679,0.002,3453.0,3452.9,0.945]
["bitfinex","ETHUSD",1762912622822,0.002,3453.0,3452.9,15.445]
["bitfinex","ETHUSD",1762912623244,0.002,3453.0,3452.9,14.9647]
["bitfinex","ETHUSD",1762912624540,0.002,3453.0,3452.9,15.445]
["bitfinex","ETHUSD",1762912625950,0.002,3453.0,3452.9,0.945]
["bitfinex","ETHUSD",1762912626351,3.16864519,3453.0,3452.9,0.4647]
["bitfinex","ETHUSD",1762912626514,3.16864519,3453.0,3452.9,14.9797]
["bitfinex","ETHUSD",1762912626515,0.27261276,3453.0,3452.9,14.9797]
["bitfinex","ETHUSD",1762912626723,0.002,3453.0,3452.9,16.132]
["bitfinex","ETHUSD",1762912628022,0.002,3453.0,3452.9,15.6517]
["bitfinex","ETHUSD",1762912628522,0.27272517,3453.0,3452.9,15.6517]
["bitfinex","ETHUSD",1762912628723,0.002,3453.0,3452.9,16.132]
["bitfinex","ETHUSD",1762912629356,0.27272517,3453.0,3452.9,16.132]
["bitfinex","ETHUSD",1762912629559,0.002,3453.0,3452.9,16.133]
["bitfinex","ETHUSD",1762912629924,0.27272517,3453.0,3452.9,16.133]
["bitfinex","ETHUSD",1762912630247,0.27272517,3453.0,3452.9,18.03603438]
["bitfinex","ETHUSD",1762912631858,0.27272517,3453.0,3452.9,16.133]
["bitfinex","ETHUSD",1762912635169,0.27272517,3453.0,3452.9,19.4346203]
["bitfinex","ETHUSD",1762912635730,0.27272517,3453.0,3452.9,16.538504]
["bitfinex","ETHUSD",1762912635957,0.27272517,3453.0,3452.9,19.4346203]
["bitfinex","ETHUSD",1762912636762,0.002,3453.0,3452.9,23.52091347]
["bitfinex","ETHUSD",1762912637537,0.002,3453.0,3452.9,19.4346203]
["bitfinex","ETHUSD",1762912637838,0.27353788,3453.0,3452.9,19.4346203]
["bitfinex","ETHUSD",1762912638282,0.27354555,3453.0,3452.9,19.4346203]
["bitfinex","ETHUSD",1762912639233,0.002,3453.0,3452.9,19.4346203]
["bitfinex","ETHUSD",1762912639587,0.27353231,3453.0,3452.9,14.9807]
["bitfinex","ETHUSD",1762912639737,0.27353231,3453.0,3452.9,17.1989]
["bitfinex","ETHUSD",1762912640133,0.27353231,3453.0,3452.9,17.6792]
["bitfinex","ETHUSD",1762912640570,0.27353231,3453.0,3452.9,20.5753163]
["bitfinex","ETHUSD",1762912640734,0.27353231,3453.0,3452.9,17.6792]
["bitfinex","ETHUSD",1762912640936,0.27353231,3453.0,3452.9,20.5753163]
["bitfinex","ETHUSD",1762912642152,0.27353231,3453.0,3452.9,25.06711347]
["bitfinex","ETHUSD",1762912642390,0.002,3453.0,3452.9,25.06711347]
["bitfinex","ETHUSD",1762912642569,0.002,3453.0,3452.9,20.9808203]
["bitfinex","ETHUSD",1762912646475,0.76842236,3453.0,3452.9,1.5472]
["bitfinex","ETHUSD",1762912646681,0.76402236,3453.0,3452.9,0.673]
["bitfinex","ETHUSD",1762912646882,3.66005479,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912647048,3.71895479,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912648085,8.93898876,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912648289,9.33385815,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912648484,10.97727314,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762912648788,10.97727314,3453.0,3452.5,0.001]
["bitfinex","ETHUSD",1762912648789,4.03010875,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912648971,8.87842428,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912649181,8.93732428,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912649892,9.05340476,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912650090,10.96211305,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912651158,3.80447145,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912651474,4.79213111,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912651686,4.85103111,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912654613,4.30163111,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912654986,4.38923111,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912655302,2.24851609,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912655606,0.27152236,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912656109,3.71329031,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912656874,3.25549031,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912657514,3.71329031,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912658099,3.95771385,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912658481,4.04531385,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912660016,4.50311385,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912661726,5.63685465,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912662993,5.29513816,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912663198,5.17905465,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912663605,5.09145465,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912663805,5.18275465,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912664007,2.1950867,3452.6,3452.5,0.4772]
["bitfinex","ETHUSD",1762912664228,0.27152236,3452.6,3452.5,0.9388]
["bitfinex","ETHUSD",1762912664430,0.27152236,3452.6,3452.5,3.83525184]
["bitfinex","ETHUSD",1762912664729,0.27152236,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912664730,0.2317,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912664936,3.71365127,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912665100,4.83870949,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912665302,5.97245029,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762912672340,2.89645184,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762912672541,3.64113516,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762912673555,3.75722271,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762912673743,4.66416168,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762912675112,4.39367836,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762912675312,4.66467831,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762912676529,4.03027654,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762912676745,4.37637649,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762912676952,5.26856198,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762912677164,5.38464953,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762912678168,5.85054953,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762912679077,6.3049125,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762912680078,5.8612125,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762912680373,6.3093125,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762912683354,6.3093125,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762912686368,4.03069609,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762912686680,4.94606565,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762912686876,5.39776565,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762912687245,2.89712315,3451.7,3451.1,15.1492]
["bitfinex","ETHUSD",1762912687476,3.1735231,3451.7,3451.1,15.1492]
["bitfinex","ETHUSD",1762912688484,4.3072639,3451.7,3451.1,15.1492]
["bitfinex","ETHUSD",1762912688784,4.3018639,3451.7,3451.6,0.4827]
["bitfinex","ETHUSD",1762912689172,4.3018639,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762912689369,5.07689278,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762912689544,5.03850498,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762912690050,11.23988194,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762912694563,11.35602578,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762912695006,9.91736649,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762912696377,9.91736649,3451.7,3451.1,0.006]
["bitfinex","ETHUSD",1762912696378,2.89754288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762912696578,8.6125013,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762912696867,9.76349604,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762912697064,8.5196013,3451.2,3451.1,0.4877]
["bitfinex","ETHUSD",1762912697566,8.6169013,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762912697767,8.5196013,3451.2,3451.1,0.4877]
["bitfinex","ETHUSD",1762912697968,8.5196013,3451.2,3451.1,1.1379]
["bitfinex","ETHUSD",1762912698298,4.30228363,3451.2,3451.1,1.1379]
["bitfinex","ETHUSD",1762912698494,1.40474075,3451.2,3451.1,1.1379]
["bitfinex","ETHUSD",1762912698798,4.30228363,3451.2,3451.1,1.1379]
["bitfinex","ETHUSD",1762912699972,8.5196013,3451.2,3451.1,0.4877]
["bitfinex","ETHUSD",1762912700368,8.5196013,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762912700606,9.75859933,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762912701475,9.75859933,3451.2,3451.1,0.4877]
["bitfinex","ETHUSD",1762912701476,9.66129933,3451.2,3451.1,0.4877]
["bitfinex","ETHUSD",1762912704412,9.66129933,3451.2,3451.1,1.1379]
["bitfinex","ETHUSD",1762912704413,4.30228363,3451.2,3451.1,1.1379]
["bitfinex","ETHUSD",1762912704579,1.40474075,3451.2,3451.1,1.1379]
["bitfinex","ETHUSD",1762912704779,0.27099995,3451.2,3451.1,1.1379]
["bitfinex","ETHUSD",1762912705207,0.27099995,3451.2,3451.1,15.6379]
["bitfinex","ETHUSD",1762912712508,0.27099995,3451.2,3451.1,16.715404]
["bitfinex","ETHUSD",1762912712707,0.27099995,3451.2,3451.1,18.67691264]
["bitfinex","ETHUSD",1762912712906,0.27099995,3451.2,3451.1,21.57453948]
["bitfinex","ETHUSD",1762912713107,2.89696891,3451.9,3451.2,3.30299906]
["bitfinex","ETHUSD",1762912713311,3.16820794,3451.8,3451.2,0.874504]
["bitfinex","ETHUSD",1762912713508,0.27116096,3451.7,3451.3,0.469]
["bitfinex","ETHUSD",1762912713830,0.27116096,3451.6,3451.4,0.97494869]
["bitfinex","ETHUSD",1762912714033,0.27116096,3451.5,3451.4,0.97494869]
["bitfinex","ETHUSD",1762912714399,0.27116096,3451.5,3451.4,1.47164869]
["bitfinex","ETHUSD",1762912714836,0.27116096,3451.5,3451.4,1.94064869]
["bitfinex","ETHUSD",1762912715437,0.27316096,3451.5,3451.4,1.94064869]
["bitfinex","ETHUSD",1762912717432,0.27316096,3451.5,3451.4,4.83802366]
["bitfinex","ETHUSD",1762912717651,0.002,3451.5,3451.4,5.24352766]
["bitfinex","ETHUSD",1762912717811,0.002,3452.4,3452.2,0.405504]
["bitfinex","ETHUSD",1762912718012,0.002,3452.4,3452.3,0.902204]
["bitfinex","ETHUSD",1762912718323,0.002,3452.4,3452.3,16.543204]
["bitfinex","ETHUSD",1762912718635,0.002,3452.4,3452.3,18.50471264]
["bitfinex","ETHUSD",1762912718836,0.002,3452.4,3452.3,17.42720864]
["bitfinex","ETHUSD",1762912719035,0.002,3452.4,3452.3,16.1377]
["bitfinex","ETHUSD",1762912719822,3.16902079,3452.4,3452.3,0.9657]
["bitfinex","ETHUSD",1762912720023,0.27248505,3452.4,3452.3,1.6377]
["bitfinex","ETHUSD",1762912720438,3.16902079,3452.4,3452.3,1.6377]
["bitfinex","ETHUSD",1762912720639,3.16902079,3452.4,3452.3,1.1687]
["bitfinex","ETHUSD",1762912721229,3.16902079,3452.4,3452.3,15.6687]
["bitfinex","ETHUSD",1762912721540,3.64512079,3452.4,3452.3,14.5]
["bitfinex","ETHUSD",1762912722038,3.64512079,3452.4,3451.6,0.469]
["bitfinex","ETHUSD",1762912722039,1.4102564,3452.4,3451.6,0.469]
["bitfinex","ETHUSD",1762912722238,1.4102564,3452.4,3451.7,0.672]
["bitfinex","ETHUSD",1762912722239,2.8970366,3451.9,3451.7,0.672]
["bitfinex","ETHUSD",1762912722439,2.89703922,3451.8,3451.7,0.672]
["bitfinex","ETHUSD",1762912722648,3.16741788,3451.8,3451.7,0.672]
["bitfinex","ETHUSD",1762912722820,0.27037866,3451.8,3451.7,0.672]
["bitfinex","ETHUSD",1762912723140,0.27037866,3451.8,3451.7,15.6687]
["bitfinex","ETHUSD",1762912723441,3.16740367,3451.9,3451.7,1.1687]
["bitfinex","ETHUSD",1762912723648,0.27037866,3451.8,3451.7,1.1687]
["bitfinex","ETHUSD",1762912724830,0.27037866,3451.9,3451.7,1.1687]
["bitfinex","ETHUSD",1762912725141,2.89732331,3451.5,3451.4,0.672]
["bitfinex","ETHUSD",1762912725342,3.16772741,3451.5,3451.1,0.2026]
["bitfinex","ETHUSD",1762912725510,3.16775658,3451.4,3451.2,14.969]
["bitfinex","ETHUSD",1762912725710,1.1337408,3451.7,3451.2,14.969]
["bitfinex","ETHUSD",1762912725910,2.89737497,3451.4,3451.3,0.4967]
["bitfinex","ETHUSD",1762912726106,0.27051009,3451.4,3451.3,0.4967]
["bitfinex","ETHUSD",1762912726542,0.27051009,3451.4,3451.3,0.9657]
["bitfinex","ETHUSD",1762912727213,0.27051009,3451.6,3451.3,0.9657]
["bitfinex","ETHUSD",1762912727542,0.27051009,3451.5,3451.4,0.469]
["bitfinex","ETHUSD",1762912727838,3.16780112,3451.5,3451.4,0.469]
["bitfinex","ETHUSD",1762912728046,3.16780112,3451.5,3451.4,0.9657]
["bitfinex","ETHUSD",1762912728411,3.16780112,3451.5,3451.4,0.4967]
["bitfinex","ETHUSD",1762912729014,2.8975187,3451.3,3451.1,0.006]
["bitfinex","ETHUSD",1762912729233,7.25556467,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762912730128,7.34266467,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762912730311,7.25556467,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762912730510,7.25556467,3451.2,3451.1,0.5027]
["bitfinex","ETHUSD",1762912731130,3.16805297,3451.2,3451.1,0.5027]
["bitfinex","ETHUSD",1762912732350,0.27051009,3451.2,3451.1,0.5027]
["bitfinex","ETHUSD",1762912732550,3.16805297,3451.2,3451.1,0.5027]
["bitfinex","ETHUSD",1762912732748,0.27051009,3451.2,3451.1,1.1632]
["bitfinex","ETHUSD",1762912732948,0.27051009,3451.2,3451.1,1.34692]
["bitfinex","ETHUSD",1762912733115,0.27051009,3451.5,3451.1,1.34692]
["bitfinex","ETHUSD",1762912733318,0.27051009,3451.4,3451.2,0.469]
["bitfinex","ETHUSD",1762912733627,0.27051009,3451.3,3451.2,0.469]
["bitfinex","ETHUSD",1762912734059,3.16796901,3451.3,3451.2,0.9657]
["bitfinex","ETHUSD",1762912734348,3.16796901,3451.3,3451.2,0.4967]
["bitfinex","ETHUSD",1762912734727,2.89754288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762912734932,3.16805297,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762912735147,3.16805297,3451.2,3451.1,0.5027]
["bitfinex","ETHUSD",1762912735647,0.27051009,3451.2,3451.1,0.5027]
["bitfinex","ETHUSD",1762912735952,3.16805297,3451.2,3451.1,0.5027]
["bitfinex","ETHUSD",1762912740158,3.25885297,3451.2,3451.1,0.5027]
["bitfinex","ETHUSD",1762912740358,0.27051009,3451.2,3451.1,0.4767]
["bitfinex","ETHUSD",1762912740659,0.27051009,3451.2,3451.1,1.1571]
["bitfinex","ETHUSD",1762912740832,0.27051009,3451.2,3451.1,1.62999513]
["bitfinex","ETHUSD",1762912741746,0.27051009,3451.2,3451.1,0.4767]
["bitfinex","ETHUSD",1762912742365,0.27051009,3451.2,3451.1,1.1487]
["bitfinex","ETHUSD",1762912742751,0.27051009,3451.2,3451.1,1.8291]
["bitfinex","ETHUSD",1762912743425,0.27051009,3451.2,3451.1,1.1571]
["bitfinex","ETHUSD",1762912743874,0.27051009,3451.2,3451.1,4.72672684]
["bitfinex","ETHUSD",1762912744030,0.27051009,3451.2,3451.1,2.30197268]
["bitfinex","ETHUSD",1762912744237,2.8968252,3452.1,3451.1,4.7267107]
["bitfinex","ETHUSD",1762912744530,3.16780152,3452.0,3451.2,3.39742752]
["bitfinex","ETHUSD",1762912744747,0.27090385,3451.9,3451.2,3.39742752]
["bitfinex","ETHUSD",1762912744948,0.27090385,3451.8,3451.3,0.4999]
["bitfinex","ETHUSD",1762912745157,0.27090385,3451.7,3451.4,0.42559275]
["bitfinex","ETHUSD",1762912745362,0.27090385,3451.6,3451.5,0.672]
["bitfinex","ETHUSD",1762912745667,0.27090385,3451.6,3451.5,1.6426]
["bitfinex","ETHUSD",1762912745973,0.27090385,3451.6,3451.5,2.13916019]
["bitfinex","ETHUSD",1762912746173,0.27090385,3451.6,3451.5,1.6426]
["bitfinex","ETHUSD",1762912747450,0.002,3452.2,3451.6,0.405504]
["bitfinex","ETHUSD",1762912747635,0.002,3452.2,3452.1,0.6512]
["bitfinex","ETHUSD",1762912747975,0.27286929,3452.2,3452.1,1.3222]
["bitfinex","ETHUSD",1762912748272,3.2247773,3452.2,3452.1,0.671]
["bitfinex","ETHUSD",1762912748496,0.27286929,3452.2,3452.1,1.1417]
["bitfinex","ETHUSD",1762912748779,3.16957284,3452.2,3452.1,1.1417]
["bitfinex","ETHUSD",1762912749293,0.27286929,3452.2,3452.1,1.1417]
["bitfinex","ETHUSD",1762912749757,0.27286929,3452.2,3452.1,1.6416]
["bitfinex","ETHUSD",1762912749961,0.27286929,3452.2,3452.1,1.98626]
["bitfinex","ETHUSD",1762912750684,0.27286929,3452.2,3452.1,0.81536]
["bitfinex","ETHUSD",1762912750989,2.89701287,3451.9,3451.7,0.671]
["bitfinex","ETHUSD",1762912751134,3.16790851,3451.8,3451.7,0.671]
["bitfinex","ETHUSD",1762912751648,0.27086929,3451.8,3451.7,1.1417]
["bitfinex","ETHUSD",1762912751856,0.27086929,3451.8,3451.7,0.4707]
["bitfinex","ETHUSD",1762912752057,0.27086929,3451.8,3451.7,0.671]
["bitfinex","ETHUSD",1762912752259,0.27086929,3451.8,3451.7,1.1417]
["bitfinex","ETHUSD",1762912752446,0.27086929,3451.8,3451.7,1.80576]
["bitfinex","ETHUSD",1762912753053,0.27086929,3451.8,3451.7,2.211264]
["bitfinex","ETHUSD",1762912753292,0.27086929,3451.8,3451.7,5.10838715]
["bitfinex","ETHUSD",1762912754363,0.002,3452.2,3451.8,2.89701278]
["bitfinex","ETHUSD",1762912754558,0.002,3452.2,3452.1,0.6512]
["bitfinex","ETHUSD",1762912754763,0.27319678,3452.2,3452.1,1.3222]
["bitfinex","ETHUSD",1762912754958,0.27319678,3452.2,3452.1,1.8221]
["bitfinex","ETHUSD",1762912755779,0.27319678,3452.2,3452.1,1.1511]
["bitfinex","ETHUSD",1762912755960,0.27319678,3452.2,3452.1,1.8221]
["bitfinex","ETHUSD",1762912756486,0.27319678,3452.2,3452.1,1.1417]
["bitfinex","ETHUSD",1762912757384,0.002,3452.4,3452.3,0.405504]
["bitfinex","ETHUSD",1762912757556,0.002,3452.4,3452.3,3.77282364]
["bitfinex","ETHUSD",1762912757752,0.002,3452.4,3452.3,1.376104]
["bitfinex","ETHUSD",1762912757952,0.002,3452.4,3452.3,1.1417]
["bitfinex","ETHUSD",1762912758165,0.002,3452.4,3451.9,0.6804]
["bitfinex","ETHUSD",1762912758361,0.002,3452.4,3451.9,0.1805]
["bitfinex","ETHUSD",1762912758362,2.89856428,3452.4,3451.9,0.1805]
["bitfinex","ETHUSD",1762912758585,0.002,3452.4,3452.3,0.4707]
["bitfinex","ETHUSD",1762912759302,0.002,3452.4,3452.3,0.876204]
["bitfinex","ETHUSD",1762912759459,0.002,3452.4,3452.3,1.6426]
["bitfinex","ETHUSD",1762912759658,0.002,3452.4,3452.3,4.70347964]
["bitfinex","ETHUSD",1762912759870,0.002,3452.4,3452.3,1.80686]
["bitfinex","ETHUSD",1762912760097,0.002,3452.4,3452.3,1.6426]
["bitfinex","ETHUSD",1762912760561,0.002,3452.4,3452.3,4.53921964]
["bitfinex","ETHUSD",1762912762102,0.002,3452.4,3452.3,4.27272364]
["bitfinex","ETHUSD",1762912762386,0.002,3452.4,3452.3,4.94372364]
["bitfinex","ETHUSD",1762912772430,0.002,3452.4,3452.3,4.97268983]
["bitfinex","ETHUSD",1762912772981,0.002,3452.4,3452.3,6.16824435]
["bitfinex","ETHUSD",1762912773232,0.002,3452.4,3452.3,6.13927816]
["bitfinex","ETHUSD",1762912776099,0.002,3452.4,3452.3,1.66625452]
["bitfinex","ETHUSD",1762912776301,0.002,3452.4,3452.3,0.4707]
["bitfinex","ETHUSD",1762912776499,0.002,3452.4,3452.3,1.1417]
["bitfinex","ETHUSD",1762912776909,0.3336,3452.4,3452.1,2.89773609]
["bitfinex","ETHUSD",1762912777086,0.0045,3452.3,3452.2,0.671]
["bitfinex","ETHUSD",1762912777504,0.0045,3452.3,3452.2,3.56770355]
["bitfinex","ETHUSD",1762912777700,0.002,3452.4,3452.2,3.56770355]
["bitfinex","ETHUSD",1762912779003,0.002,3452.4,3452.2,2.89670355]
["bitfinex","ETHUSD",1762912779209,0.002,3452.4,3452.3,0.671]
["bitfinex","ETHUSD",1762912779720,0.3348,3452.4,3452.3,0.671]
["bitfinex","ETHUSD",1762912781343,0.3348,3452.4,3452.1,0.001]
["bitfinex","ETHUSD",1762912781525,0.4538,3452.4,3452.2,0.671]
["bitfinex","ETHUSD",1762912781694,0.27111816,3452.3,3452.2,0.671]
["bitfinex","ETHUSD",1762912781898,0.60511816,3452.3,3452.2,0.671]
["bitfinex","ETHUSD",1762912782109,0.60511816,3452.3,3452.2,14.5]
["bitfinex","ETHUSD",1762912782323,1.05571816,3452.3,3452.2,15.171]
["bitfinex","ETHUSD",1762912782897,0.60511816,3452.3,3452.2,15.171]
["bitfinex","ETHUSD",1762912783829,1.05571816,3452.3,3452.2,15.171]
["bitfinex","ETHUSD",1762912783995,0.27111816,3452.3,3452.2,15.171]
["bitfinex","ETHUSD",1762912785500,0.27111816,3452.3,3452.2,15.6486]
["bitfinex","ETHUSD",1762912785700,0.27111816,3452.3,3452.2,18.54530355]
["bitfinex","ETHUSD",1762912785901,0.27111816,3452.3,3452.2,15.6486]
["bitfinex","ETHUSD",1762912786512,0.27111816,3452.3,3452.2,18.54530355]
["bitfinex","ETHUSD",1762912786709,0.27111816,3452.3,3452.2,15.6486]
["bitfinex","ETHUSD",1762912786900,0.27111816,3452.3,3452.2,16.1344]
["bitfinex","ETHUSD",1762912787102,0.27111816,3452.3,3452.2,19.03110355]
["bitfinex","ETHUSD",1762912788157,0.27111816,3452.3,3452.2,21.24391086]
["bitfinex","ETHUSD",1762912788505,0.60271816,3452.3,3452.2,15.171]
["bitfinex","ETHUSD",1762912788706,0.27111816,3452.3,3452.2,15.6486]
["bitfinex","ETHUSD",1762912789538,0.27111816,3452.3,3452.2,15.171]
["bitfinex","ETHUSD",1762912789834,0.27111816,3452.3,3452.2,16.1344]
["bitfinex","ETHUSD",1762912790036,0.27111816,3452.3,3452.2,15.6486]
["bitfinex","ETHUSD",1762912791034,0.60271816,3452.3,3452.2,15.171]
["bitfinex","ETHUSD",1762912793262,0.27111816,3452.3,3452.2,15.6486]
["bitfinex","ETHUSD",1762912793724,0.27111816,3452.3,3452.2,15.171]
["bitfinex","ETHUSD",1762912794548,0.60271816,3452.3,3452.2,15.171]
["bitfinex","ETHUSD",1762912795815,0.60271816,3452.3,3452.2,14.5]
["bitfinex","ETHUSD",1762912796021,4.30285156,3452.3,3452.2,0.671]
["bitfinex","ETHUSD",1762912797916,2.89670355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762912798117,3.62812171,3452.2,3452.1,0.672]
["bitfinex","ETHUSD",1762912798329,3.62812171,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762912799755,0.27561816,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762912800252,0.74291816,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762912800428,3.63962171,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762912801462,4.40721301,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762912801668,8.61909074,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762912801869,9.75283154,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762912805981,5.07365381,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762912806151,4.77336251,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762912807346,4.30606251,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762912808158,4.77336251,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762912810188,4.30606251,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762912810376,4.77336251,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762912810569,5.96214158,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762912812801,10.17401931,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762912815771,2.89695529,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762912815989,7.69415118,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762912816296,8.16145118,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762912816481,10.92294544,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762912816794,12.19251485,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762912817093,12.59801885,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762912817463,12.19948279,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762912820097,11.79397879,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762912820596,7.58210106,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762912820774,11.79397879,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762912821619,10.92294544,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762912821942,11.03907276,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762912822570,10.57177276,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762912822916,9.00770464,3451.9,3451.8,0.4711]
["bitfinex","ETHUSD",1762912823117,9.00770464,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762912823118,10.46014544,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762912824520,8.83239198,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762912825872,8.51369198,3451.9,3451.8,0.468]
["bitfinex","ETHUSD",1762912826073,0.27111816,3451.9,3451.8,0.9288]
["bitfinex","ETHUSD",1762912827129,0.27111816,3451.9,3451.8,15.4288]
["bitfinex","ETHUSD",1762912827328,0.27111816,3452.1,3451.8,15.4288]
["bitfinex","ETHUSD",1762912827530,0.27111816,3452.0,3451.8,14.501]
["bitfinex","ETHUSD",1762912827738,3.16807345,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762912828127,3.16807345,3451.9,3451.8,0.468]
["bitfinex","ETHUSD",1762912828899,3.16807345,3451.9,3451.8,0.9288]
["bitfinex","ETHUSD",1762912829105,0.27111816,3451.9,3451.8,0.9288]
["bitfinex","ETHUSD",1762912829313,3.16807345,3451.9,3451.8,0.9288]
["bitfinex","ETHUSD",1762912830521,0.27111816,3451.9,3451.8,0.9288]
["bitfinex","ETHUSD",1762912830751,3.16807345,3451.9,3451.8,0.9288]
["bitfinex","ETHUSD",1762912831422,0.27111816,3451.9,3451.8,0.9288]
["bitfinex","ETHUSD",1762912831624,3.16807345,3451.9,3451.8,0.9288]
["bitfinex","ETHUSD",1762912831948,3.16791831,3451.9,3451.8,0.9288]
["bitfinex","ETHUSD",1762912832241,0.27096302,3451.9,3451.8,0.9288]
["bitfinex","ETHUSD",1762912832445,3.16791831,3451.9,3451.8,0.9288]
["bitfinex","ETHUSD",1762912834243,0.27096302,3451.9,3451.8,0.9288]
["bitfinex","ETHUSD",1762912835269,0.002,3452.2,3451.8,0.9288]
["bitfinex","ETHUSD",1762912835270,0.27096302,3452.1,3451.8,0.9288]
["bitfinex","ETHUSD",1762912835468,0.27096302,3452.0,3451.9,0.4608]
["bitfinex","ETHUSD",1762912835631,0.27096302,3452.1,3451.9,0.4608]
["bitfinex","ETHUSD",1762912835848,0.27096302,3452.0,3451.9,0.4608]
["bitfinex","ETHUSD",1762912836034,0.27096302,3452.1,3451.9,0.4608]
["bitfinex","ETHUSD",1762912836347,0.27096302,3452.0,3451.9,0.4608]
["bitfinex","ETHUSD",1762912836517,0.27096302,3452.0,3451.9,0.86379098]
["bitfinex","ETHUSD",1762912836716,0.27096302,3452.1,3451.9,1.53019098]
["bitfinex","ETHUSD",1762912836913,0.27096302,3452.0,3451.9,0.60239098]
["bitfinex","ETHUSD",1762912837235,0.27096302,3452.1,3451.9,3.49934627]
["bitfinex","ETHUSD",1762912837432,0.002,3452.2,3452.1,0.467]
["bitfinex","ETHUSD",1762912837630,0.002,3452.2,3452.1,4.26740209]
["bitfinex","ETHUSD",1762912838563,0.002,3452.2,3452.1,18.76740209]
["bitfinex","ETHUSD",1762912838919,0.002,3452.2,3452.1,15.87061463]
["bitfinex","ETHUSD",1762912840858,0.002,3452.2,3452.1,16.54161463]
["bitfinex","ETHUSD",1762912842440,0.002,3452.2,3452.1,19.43840209]
["bitfinex","ETHUSD",1762912843054,0.002,3452.2,3452.1,16.54161463]
["bitfinex","ETHUSD",1762912843457,0.002,3452.2,3452.1,23.92812553]
["bitfinex","ETHUSD",1762912844177,0.002,3452.4,3452.3,2.89661964]
["bitfinex","ETHUSD",1762912844378,0.002,3452.4,3452.3,9.9439948]
["bitfinex","ETHUSD",1762912844582,0.002,3452.4,3452.3,10.4047948]
["bitfinex","ETHUSD",1762912845078,0.002,3452.4,3452.3,24.9047948]
["bitfinex","ETHUSD",1762912845279,0.002,3452.4,3452.3,20.82057536]
["bitfinex","ETHUSD",1762912845580,0.002,3452.4,3452.3,21.08607136]
["bitfinex","ETHUSD",1762912846261,0.002,3452.4,3452.3,18.18945172]
["bitfinex","ETHUSD",1762912846580,0.002,3452.4,3452.3,21.08607136]
["bitfinex","ETHUSD",1762912847685,0.002,3452.4,3452.3,21.49157536]
["bitfinex","ETHUSD",1762912853800,0.002,3452.9,3452.6,3.36336795]
["bitfinex","ETHUSD",1762912853955,0.002,3452.9,3452.7,4.43978806]
["bitfinex","ETHUSD",1762912854156,0.002,3452.9,3452.7,0.872504]
["bitfinex","ETHUSD",1762912854356,0.002,3452.9,3452.7,16.504304]
["bitfinex","ETHUSD",1762912854587,0.002,3452.9,3452.7,14.967]
["bitfinex","ETHUSD",1762912854799,0.002,3452.9,3452.7,16.0988]
["bitfinex","ETHUSD",1762912855308,0.002,3452.9,3452.7,15.638]
["bitfinex","ETHUSD",1762912855456,0.002,3452.9,3452.7,20.8888276]
["bitfinex","ETHUSD",1762912857564,0.002,3452.9,3452.7,10.87855104]
["bitfinex","ETHUSD",1762912857953,0.002,3452.9,3452.7,25.37855104]
["bitfinex","ETHUSD",1762912860496,0.002,3452.9,3452.7,29.46277048]
["bitfinex","ETHUSD",1762912860711,0.002,3452.9,3452.7,21.7570724]
["bitfinex","ETHUSD",1762912860996,0.002,3452.9,3452.7,21.2943316]
["bitfinex","ETHUSD",1762912862394,0.002,3452.9,3452.7,17.72704754]
["bitfinex","ETHUSD",1762912862598,0.002,3452.9,3452.7,20.8335316]
["bitfinex","ETHUSD",1762912863109,0.3078,3452.8,3452.5,3.87]
["bitfinex","ETHUSD",1762912863317,0.002,3452.8,3452.7,0.671]
["bitfinex","ETHUSD",1762912863462,0.002,3452.8,3452.7,1.1545]
["bitfinex","ETHUSD",1762912864775,0.58297108,3452.8,3452.7,0.671]
["bitfinex","ETHUSD",1762912865072,1.03787108,3452.8,3452.7,0.671]
["bitfinex","ETHUSD",1762912865470,0.27257108,3452.8,3452.7,15.6545]
["bitfinex","ETHUSD",1762912865664,0.58297108,3452.8,3452.7,15.171]
["bitfinex","ETHUSD",1762912866479,0.27257108,3452.8,3452.7,15.6545]
["bitfinex","ETHUSD",1762912868062,0.27257108,3452.8,3452.7,15.171]
["bitfinex","ETHUSD",1762912868893,0.27257108,3452.8,3452.7,15.6545]
["bitfinex","ETHUSD",1762912869192,0.27257108,3452.8,3452.7,16.1317]
["bitfinex","ETHUSD",1762912869397,0.58297108,3452.8,3452.7,15.171]
["bitfinex","ETHUSD",1762912870359,3.93407126,3452.8,3452.7,15.171]
["bitfinex","ETHUSD",1762912870992,0.58297108,3452.8,3452.7,15.171]
["bitfinex","ETHUSD",1762912871193,1.03787108,3452.8,3452.7,15.171]
["bitfinex","ETHUSD",1762912871494,0.58297108,3452.8,3452.7,15.171]
["bitfinex","ETHUSD",1762912871690,0.58297108,3452.8,3452.7,14.5]
["bitfinex","ETHUSD",1762912871893,1.03787108,3452.8,3452.7,15.171]
["bitfinex","ETHUSD",1762912873364,3.47917126,3452.8,3452.7,14.5]
["bitfinex","ETHUSD",1762912873569,2.89628406,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762912873770,3.62765514,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762912873969,0.73137108,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762912874167,0.27507108,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762912874371,0.27507108,3452.7,3452.6,0.672]
["bitfinex","ETHUSD",1762912874673,0.27057108,3452.7,3452.6,1.1555]
["bitfinex","ETHUSD",1762912877300,0.27057108,3452.7,3452.6,0.672]
["bitfinex","ETHUSD",1762912877499,0.58097108,3452.7,3452.6,0.672]
["bitfinex","ETHUSD",1762912878072,0.27057108,3452.7,3452.6,1.6327]
["bitfinex","ETHUSD",1762912878274,0.27057108,3452.7,3452.6,1.89816924]
["bitfinex","ETHUSD",1762912878470,0.002,3452.8,3452.7,2.89628406]
["bitfinex","ETHUSD",1762912878722,0.27340518,3452.8,3452.7,3.85698406]
["bitfinex","ETHUSD",1762912878923,0.27340518,3452.8,3452.7,3.8859469]
["bitfinex","ETHUSD",1762912879223,0.27340518,3452.8,3452.7,4.26248806]
["bitfinex","ETHUSD",1762912879415,0.27340518,3452.8,3452.7,5.52826926]
["bitfinex","ETHUSD",1762912879883,0.27340518,3452.8,3452.7,1.6712852]
["bitfinex","ETHUSD",1762912880072,0.27340518,3452.8,3452.7,2.1547852]
["bitfinex","ETHUSD",1762912880274,0.27340518,3452.8,3452.7,2.8257852]
["bitfinex","ETHUSD",1762912880605,0.27340518,3452.8,3452.7,5.72206926]
["bitfinex","ETHUSD",1762912880802,0.27340518,3452.8,3452.7,6.19926926]
["bitfinex","ETHUSD",1762912881003,0.002,3452.8,3452.7,10.06926926]
["bitfinex","ETHUSD",1762912881219,0.002,3452.8,3452.7,15.2872295]
["bitfinex","ETHUSD",1762912891068,0.002,3452.8,3452.7,10.53201006]
["bitfinex","ETHUSD",1762912891240,0.2984,3452.8,3452.7,3.87]
["bitfinex","ETHUSD",1762912891463,0.764,3452.8,3452.7,4.541]
["bitfinex","ETHUSD",1762912891666,0.764,3452.8,3452.7,3.87]
["bitfinex","ETHUSD",1762912891949,0.764,3452.8,3452.7,1.1406]
["bitfinex","ETHUSD",1762912891950,0.002,3452.8,3452.7,1.1406]
["bitfinex","ETHUSD",1762912892155,0.3001,3452.8,3452.7,0.671]
["bitfinex","ETHUSD",1762912892728,0.3001,3452.8,3452.7,3.56728406]
["bitfinex","ETHUSD",1762912893274,0.002,3452.8,3452.7,5.99138353]
["bitfinex","ETHUSD",1762912893609,0.002,3452.8,3452.7,10.07560297]
["bitfinex","ETHUSD",1762912894637,0.002,3452.8,3452.7,11.20934377]
["bitfinex","ETHUSD",1762912900926,1e-08,3453.0,3452.9,3.7712203]
["bitfinex","ETHUSD",1762912901119,1e-08,3453.0,3452.9,5.63155234]
["bitfinex","ETHUSD",1762912901315,1e-08,3453.0,3452.9,6.12565234]
["bitfinex","ETHUSD",1762912901530,1e-08,3453.0,3452.9,6.09669118]
["bitfinex","ETHUSD",1762912902154,1e-08,3453.0,3452.9,20.59669118]
["bitfinex","ETHUSD",1762912905928,1e-08,3453.0,3452.9,24.46669118]
["bitfinex","ETHUSD",1762912906943,1e-08,3453.0,3452.9,23.97259118]
["bitfinex","ETHUSD",1762912907157,0.47690001,3453.0,3452.9,3.87]
["bitfinex","ETHUSD",1762912907368,0.76380001,3453.0,3452.6,2.89730317]
["bitfinex","ETHUSD",1762912907562,0.1862,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762912907766,0.1862,3452.7,3452.6,15.576504]
["bitfinex","ETHUSD",1762912907939,0.1862,3452.7,3452.6,18.47287195]
["bitfinex","ETHUSD",1762912908269,0.0029,3452.7,3452.6,18.06736795]
["bitfinex","ETHUSD",1762912908577,0.0029,3452.7,3452.6,18.47287195]
["bitfinex","ETHUSD",1762912911070,0.4718,3452.7,3452.6,15.576504]
["bitfinex","ETHUSD",1762912911375,0.4718,3452.7,3452.6,14.501]
["bitfinex","ETHUSD",1762912911577,3.63919498,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762912911739,1.2385345,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762912912074,0.74291092,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762912912242,3.63919498,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762912913683,2.89636795,3452.6,3452.5,14.5]
["bitfinex","ETHUSD",1762912913986,2.89653574,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762912914180,3.17344666,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762912914374,3.64234666,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762912914577,4.29621812,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762912915686,4.29303216,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762912917289,5.42677296,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762912917491,2.89678746,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762912917667,5.06043918,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762912917874,3.02475155,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762912918557,5.92153901,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762912919696,5.92153901,3452.1,3451.9,0.001]
["bitfinex","ETHUSD",1762912919697,1.1337408,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762912920002,1.1337408,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762912920207,4.57655881,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762912920401,5.85071701,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762912920693,5.84968751,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762912920905,2.89744004,3451.4,3451.1,0.006]
["bitfinex","ETHUSD",1762912921117,4.30308368,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762912921319,4.5731651,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762912921504,6.13674472,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762912922003,4.0314516,3451.0,3450.5,0.001]
["bitfinex","ETHUSD",1762912922206,4.31423302,3451.0,3450.5,0.001]
["bitfinex","ETHUSD",1762912922421,4.79313302,3451.0,3450.5,0.001]
["bitfinex","ETHUSD",1762912923199,4.5230516,3451.0,3450.5,0.001]
["bitfinex","ETHUSD",1762912923536,5.37357996,3451.0,3450.5,0.001]
["bitfinex","ETHUSD",1762912924132,2.47586916,3451.0,3450.5,0.001]
["bitfinex","ETHUSD",1762912924310,1.6253408,3451.0,3450.5,0.001]
["bitfinex","ETHUSD",1762912924515,4.5230516,3451.0,3450.5,0.001]
["bitfinex","ETHUSD",1762912930767,1.1464408,3451.0,3450.5,2.8991081]
["bitfinex","ETHUSD",1762912931059,0.0127,3451.0,3450.6,2.89903322]
["bitfinex","ETHUSD",1762912931743,0.4789,3451.3,3450.7,14.501]
["bitfinex","ETHUSD",1762912932047,0.4538,3451.0,3450.7,14.501]
["bitfinex","ETHUSD",1762912932639,0.7605,3451.0,3450.7,14.501]
["bitfinex","ETHUSD",1762912932832,0.4538,3451.0,3450.7,14.501]
["bitfinex","ETHUSD",1762912934133,0.2818,3451.0,3450.7,14.501]
["bitfinex","ETHUSD",1762912934827,2.89751935,3451.3,3450.9,0.4975]
["bitfinex","ETHUSD",1762912935027,0.2818,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762912936264,3.1795108,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762912936422,0.2818,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762912936835,2.89735876,3451.5,3450.9,0.001]
["bitfinex","ETHUSD",1762912937060,2.89735876,3451.5,3450.9,0.4975]
["bitfinex","ETHUSD",1762912937061,1.1337408,3451.3,3450.9,0.4975]
["bitfinex","ETHUSD",1762912937427,0.26978905,3451.2,3450.9,0.4975]
["bitfinex","ETHUSD",1762912937750,0.2818,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762912937948,3.44931188,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762912938257,1.40354188,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762912938662,4.30125268,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762912938832,4.58305268,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762912939031,4.92977165,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762912939233,5.40667165,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762912939976,2.50896085,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762912940185,0.26980108,3451.0,3450.9,0.4975]
["bitfinex","ETHUSD",1762912941151,0.002,3451.1,3450.9,0.4975]
["bitfinex","ETHUSD",1762912941353,0.002,3451.1,3451.0,0.4965]
["bitfinex","ETHUSD",1762912941548,0.27250096,3451.1,3451.0,0.4965]
["bitfinex","ETHUSD",1762912941854,0.27250096,3451.1,3451.0,14.9965]
["bitfinex","ETHUSD",1762912942775,0.55430096,3451.1,3451.0,14.5]
["bitfinex","ETHUSD",1762912943576,0.27250096,3451.1,3451.0,14.5]
["bitfinex","ETHUSD",1762912943961,3.4538278,3451.1,3451.0,14.5]
["bitfinex","ETHUSD",1762912944288,0.55620096,3451.1,3451.0,14.5]
["bitfinex","ETHUSD",1762912945558,0.27250096,3451.1,3451.0,14.5]
["bitfinex","ETHUSD",1762912946392,0.27250096,3451.1,3451.0,15.4701]
["bitfinex","ETHUSD",1762912946563,0.27250096,3451.1,3451.0,14.9911]
["bitfinex","ETHUSD",1762912946900,0.27250096,3451.1,3451.0,20.27200076]
["bitfinex","ETHUSD",1762912947104,0.27250096,3451.1,3451.0,17.37428996]
["bitfinex","ETHUSD",1762912947476,0.27250096,3451.1,3451.0,20.27200076]
["bitfinex","ETHUSD",1762912947681,0.27250096,3451.1,3451.0,20.67750476]
["bitfinex","ETHUSD",1762912947982,0.002,3451.1,3451.0,20.67750476]
["bitfinex","ETHUSD",1762912948678,0.002,3451.1,3451.0,15.396604]
["bitfinex","ETHUSD",1762912948881,0.27325253,3451.1,3451.0,14.5]
["bitfinex","ETHUSD",1762912949124,0.27325253,3451.1,3451.0,15.171]
["bitfinex","ETHUSD",1762912949125,0.55375253,3451.1,3451.0,15.171]
["bitfinex","ETHUSD",1762912949418,0.27325253,3451.1,3451.0,15.6621]
["bitfinex","ETHUSD",1762912949617,0.27325253,3451.1,3451.0,16.1411]
["bitfinex","ETHUSD",1762912949913,0.27325253,3451.1,3451.0,20.6532208]
["bitfinex","ETHUSD",1762912950283,0.27325253,3451.1,3451.0,17.75551]
["bitfinex","ETHUSD",1762912950480,0.27325253,3451.1,3451.0,20.6532208]
["bitfinex","ETHUSD",1762912951292,0.002,3451.1,3451.0,20.6532208]
["bitfinex","ETHUSD",1762912951796,0.002,3451.1,3451.0,6.1532208]
["bitfinex","ETHUSD",1762912951994,0.002,3451.1,3451.0,4.5388108]
["bitfinex","ETHUSD",1762912952287,0.002,3451.1,3451.0,19.0388108]
["bitfinex","ETHUSD",1762912952690,0.002,3451.1,3451.0,19.4443148]
["bitfinex","ETHUSD",1762912954696,0.002,3451.1,3451.0,18.7733148]
["bitfinex","ETHUSD",1762912955021,0.002,3451.1,3451.0,19.4443148]
["bitfinex","ETHUSD",1762912955224,0.002,3451.1,3451.0,20.52882706]
["bitfinex","ETHUSD",1762912955426,0.002,3451.1,3451.0,21.19982706]
["bitfinex","ETHUSD",1762912955627,0.002,3451.1,3451.0,1.1621]
["bitfinex","ETHUSD",1762912956126,0.002,3451.1,3451.0,19.0388108]
["bitfinex","ETHUSD",1762912957290,0.002,3451.1,3451.0,19.4443148]
["bitfinex","ETHUSD",1762912961528,0.002,3451.1,3451.0,18.2943148]
["bitfinex","ETHUSD",1762912961691,0.002,3451.1,3451.0,21.56382688]
["bitfinex","ETHUSD",1762912962317,0.002,3451.1,3451.0,22.69756768]
["bitfinex","ETHUSD",1762912964843,0.002,3451.1,3451.0,22.02656768]
["bitfinex","ETHUSD",1762912965012,0.002,3451.1,3451.0,22.69756768]
["bitfinex","ETHUSD",1762912965208,0.002,3451.1,3451.0,21.56382688]
["bitfinex","ETHUSD",1762912965421,0.002,3451.1,3451.0,21.15832288]
["bitfinex","ETHUSD",1762912965626,0.002,3451.1,3451.0,21.56382688]
["bitfinex","ETHUSD",1762912968649,0.002,3451.1,3451.0,22.69756768]
["bitfinex","ETHUSD",1762912971269,0.002,3451.1,3451.0,25.75256768]
["bitfinex","ETHUSD",1762912971475,0.002,3451.5,3451.4,4.43661977]
["bitfinex","ETHUSD",1762912971616,0.002,3451.5,3451.4,15.26269513]
["bitfinex","ETHUSD",1762912971816,0.002,3451.5,3451.4,15.71272139]
["bitfinex","ETHUSD",1762912972040,0.002,3451.5,3451.4,30.21272139]
["bitfinex","ETHUSD",1762912973041,0.005,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762912973361,0.005,3452.9,3452.8,4.7534242]
["bitfinex","ETHUSD",1762912973566,0.005,3452.9,3452.8,5.2324242]
["bitfinex","ETHUSD",1762912973793,0.005,3452.9,3452.8,19.7324242]
["bitfinex","ETHUSD",1762912974950,0.007,3452.9,3452.8,19.2534242]
["bitfinex","ETHUSD",1762912975157,0.007,3452.9,3452.8,19.7324242]
["bitfinex","ETHUSD",1762912977368,0.007,3452.9,3452.8,19.7334242]
["bitfinex","ETHUSD",1762912978161,0.007,3452.9,3452.8,18.5824242]
["bitfinex","ETHUSD",1762912978357,0.007,3452.9,3452.8,19.7462242]
["bitfinex","ETHUSD",1762912978562,0.007,3452.9,3452.8,18.1437202]
["bitfinex","ETHUSD",1762912978888,0.007,3452.9,3452.8,19.2202242]
["bitfinex","ETHUSD",1762912980491,0.007,3452.9,3452.8,19.7130242]
["bitfinex","ETHUSD",1762912981507,0.007,3452.9,3452.8,19.0420242]
["bitfinex","ETHUSD",1762912981799,0.007,3452.9,3452.8,19.7130242]
["bitfinex","ETHUSD",1762912982160,0.2801,3452.9,3452.8,18.0913242]
["bitfinex","ETHUSD",1762912982361,0.4626,3452.9,3452.8,18.47370418]
["bitfinex","ETHUSD",1762912982606,0.007,3452.9,3452.8,19.42440418]
["bitfinex","ETHUSD",1762912982979,0.007,3452.9,3452.8,18.93160418]
["bitfinex","ETHUSD",1762912983180,0.9433,3452.9,3452.8,18.47370418]
["bitfinex","ETHUSD",1762912983506,0.2864,3452.9,3452.8,18.47370418]
["bitfinex","ETHUSD",1762912983706,0.9433,3452.9,3452.8,14.5]
["bitfinex","ETHUSD",1762912983912,0.9433,3452.9,3452.8,15.172]
["bitfinex","ETHUSD",1762912984810,1.3276185,3452.9,3451.5,0.4928]
["bitfinex","ETHUSD",1762912985000,0.0047,3452.6,3451.9,2.89695529]
["bitfinex","ETHUSD",1762912985206,0.4763,3452.5,3452.2,2.89663842]
["bitfinex","ETHUSD",1762912985509,3.0856194,3452.9,3452.3,15.20196619]
["bitfinex","ETHUSD",1762912985510,0.007,3452.9,3452.3,15.20196619]
["bitfinex","ETHUSD",1762912985672,0.1895,3452.9,3452.5,2.89639428]
["bitfinex","ETHUSD",1762912986011,0.1895,3452.9,3452.4,0.673]
["bitfinex","ETHUSD",1762912986012,0.4518,3452.6,3452.4,0.405504]
["bitfinex","ETHUSD",1762912986208,0.003,3452.5,3452.3,14.5]
["bitfinex","ETHUSD",1762912986430,0.4473,3452.4,3452.3,14.5]
["bitfinex","ETHUSD",1762912986606,0.4473,3452.4,3452.3,15.174]
["bitfinex","ETHUSD",1762912986778,0.7554,3452.4,3452.3,15.174]
["bitfinex","ETHUSD",1762912988204,3.65193574,3452.4,3452.3,15.174]
["bitfinex","ETHUSD",1762912988399,0.7554,3452.4,3452.3,15.174]
["bitfinex","ETHUSD",1762912988993,0.4473,3452.4,3452.3,18.07061964]
["bitfinex","ETHUSD",1762912989190,0.7554,3452.4,3452.3,15.174]
["bitfinex","ETHUSD",1762912989918,0.7554,3452.4,3452.3,14.5]
["bitfinex","ETHUSD",1762912990217,0.7554,3452.4,3452.3,15.174]
["bitfinex","ETHUSD",1762912991019,0.7554,3452.4,3452.3,14.5]
["bitfinex","ETHUSD",1762912991196,0.7554,3452.4,3452.3,15.174]
["bitfinex","ETHUSD",1762912992724,0.7554,3452.4,3452.3,0.674]
["bitfinex","ETHUSD",1762912993299,0.7554,3452.4,3452.3,15.174]
["bitfinex","ETHUSD",1762912994656,0.4473,3452.4,3452.3,15.174]
["bitfinex","ETHUSD",1762912994800,0.4473,3452.4,3452.3,18.07061964]
["bitfinex","ETHUSD",1762912994999,0.002,3452.5,3452.3,18.07061964]
["bitfinex","ETHUSD",1762912995505,0.002,3452.5,3452.4,2.89653574]
["bitfinex","ETHUSD",1762912996128,0.448,3452.5,3452.4,2.89653574]
["bitfinex","ETHUSD",1762912996494,0.4538,3452.5,3452.4,2.09672222]
["bitfinex","ETHUSD",1762912996695,0.7575,3452.5,3452.3,18.07055588]
["bitfinex","ETHUSD",1762912996897,0.003,3452.4,3452.3,15.579504]
["bitfinex","ETHUSD",1762912997131,0.002,3452.5,3452.4,2.89653574]
["bitfinex","ETHUSD",1762912997293,0.002,3452.5,3452.4,3.35443574]
["bitfinex","ETHUSD",1762912997498,0.2814,3452.5,3452.4,2.89653574]
["bitfinex","ETHUSD",1762912998554,0.2814,3452.5,3452.3,15.174]
["bitfinex","ETHUSD",1762912998712,0.2814,3452.5,3452.4,2.89653574]
["bitfinex","ETHUSD",1762912999421,0.002,3452.5,3452.4,4.9932567]
["bitfinex","ETHUSD",1762912999835,0.2834,3452.5,3452.4,4.9932567]
["bitfinex","ETHUSD",1762913001839,0.7558,3452.5,3451.8,0.001]
["bitfinex","ETHUSD",1762913002036,0.2786,3451.9,3451.8,2.89801462]
["bitfinex","ETHUSD",1762913002204,0.2786,3451.9,3451.8,3.57201462]
["bitfinex","ETHUSD",1762913002401,0.7538,3451.9,3451.8,14.501]
["bitfinex","ETHUSD",1762913002604,0.7538,3451.9,3451.8,15.175]
["bitfinex","ETHUSD",1762913002810,0.7538,3451.9,3451.8,14.501]
["bitfinex","ETHUSD",1762913003004,0.7538,3451.9,3451.8,15.175]
["bitfinex","ETHUSD",1762913004234,3.65075529,3451.9,3451.8,14.501]
["bitfinex","ETHUSD",1762913004435,4.30551671,3451.9,3451.8,15.175]
["bitfinex","ETHUSD",1762913004835,4.30551671,3451.9,3451.8,14.501]
["bitfinex","ETHUSD",1762913005003,4.57619323,3451.9,3451.8,14.501]
["bitfinex","ETHUSD",1762913006132,1.67923794,3451.9,3451.8,14.501]
["bitfinex","ETHUSD",1762913006342,0.7538,3451.9,3451.8,14.501]
["bitfinex","ETHUSD",1762913006712,0.2786,3451.9,3451.8,14.501]
["bitfinex","ETHUSD",1762913007062,0.4632,3452.4,3451.9,2.89694664]
["bitfinex","ETHUSD",1762913007263,0.27063641,3452.3,3452.0,0.674]
["bitfinex","ETHUSD",1762913007465,0.4632,3452.4,3452.0,0.674]
["bitfinex","ETHUSD",1762913007671,0.4776,3452.1,3452.0,0.674]
["bitfinex","ETHUSD",1762913007984,0.002,3452.5,3452.0,0.674]
["bitfinex","ETHUSD",1762913007985,0.002,3452.5,3452.1,0.405504]
["bitfinex","ETHUSD",1762913008276,0.4632,3452.4,3452.2,2.89665937]
["bitfinex","ETHUSD",1762913008433,0.4652,3452.5,3452.3,3.57059794]
["bitfinex","ETHUSD",1762913008635,0.2924,3452.4,3452.3,3.57059794]
["bitfinex","ETHUSD",1762913008880,0.2924,3452.4,3452.3,18.07059794]
["bitfinex","ETHUSD",1762913009234,0.002,3452.5,3452.4,2.89653574]
["bitfinex","ETHUSD",1762913009570,0.002,3452.5,3452.4,3.36123574]
["bitfinex","ETHUSD",1762913010070,0.002,3452.5,3452.4,4.25673974]
["bitfinex","ETHUSD",1762913012976,0.002,3452.5,3452.4,18.75673974]
["bitfinex","ETHUSD",1762913014073,0.2937,3452.5,3452.4,14.905504]
["bitfinex","ETHUSD",1762913014259,0.7552,3452.5,3452.4,15.579504]
["bitfinex","ETHUSD",1762913014460,0.7552,3452.5,3452.4,1.48575841]
["bitfinex","ETHUSD",1762913014779,3.92286599,3452.5,3452.2,0.674]
["bitfinex","ETHUSD",1762913014984,0.2889,3452.3,3452.2,0.674]
["bitfinex","ETHUSD",1762913015397,0.7521,3452.3,3452.2,0.674]
["bitfinex","ETHUSD",1762913015608,0.002,3452.5,3452.2,0.674]
["bitfinex","ETHUSD",1762913015903,0.2917,3452.3,3452.2,0.674]
["bitfinex","ETHUSD",1762913016951,0.56289637,3452.3,3452.2,0.674]
["bitfinex","ETHUSD",1762913017157,1.02439637,3452.3,3452.2,0.674]
["bitfinex","ETHUSD",1762913017352,1.02439451,3452.3,3452.2,0.674]
["bitfinex","ETHUSD",1762913017691,1.02439451,3452.3,3451.8,0.406504]
["bitfinex","ETHUSD",1762913017991,2.90155529,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762913018199,3.1727498,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762913018384,3.6359498,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762913019171,4.7696906,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762913019414,6.09393111,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762913019579,2.89729103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762913019778,5.05262634,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762913020194,4.03128368,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762913020371,4.30987819,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762913020570,4.77307819,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762913026080,1.87553531,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762913026313,1.41233531,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762913026533,4.77307819,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762913026684,0.27859451,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762913027002,0.0074,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762913027207,0.26972374,3451.4,3451.1,0.001]
["bitfinex","ETHUSD",1762913027381,0.4632,3451.5,3451.1,0.001]
["bitfinex","ETHUSD",1762913027783,0.4632,3451.5,3451.1,14.501]
["bitfinex","ETHUSD",1762913027980,2.89744556,3451.4,3451.1,14.501]
["bitfinex","ETHUSD",1762913028403,3.36051077,3451.5,3451.1,14.501]
["bitfinex","ETHUSD",1762913028798,0.4632,3451.5,3451.1,14.501]
["bitfinex","ETHUSD",1762913029217,3.36049702,3451.5,3451.1,14.501]
["bitfinex","ETHUSD",1762913029726,2.89737653,3451.4,3451.1,14.501]
["bitfinex","ETHUSD",1762913030038,3.18924288,3451.2,3451.1,14.501]
["bitfinex","ETHUSD",1762913030388,0.7532,3451.2,3451.1,14.501]
["bitfinex","ETHUSD",1762913030588,3.35881293,3451.5,3451.1,14.501]
["bitfinex","ETHUSD",1762913030822,3.35879235,3451.5,3451.1,14.501]
["bitfinex","ETHUSD",1762913030984,0.4615,3451.5,3451.1,14.501]
["bitfinex","ETHUSD",1762913031200,1.52803131,3452.3,3451.1,19.03840741]
["bitfinex","ETHUSD",1762913031201,1.1337408,3452.2,3451.1,19.03840741]
["bitfinex","ETHUSD",1762913031543,2.89704317,3451.8,3451.1,14.501]
["bitfinex","ETHUSD",1762913031684,0.26975939,3451.7,3451.2,0.673]
["bitfinex","ETHUSD",1762913032235,2.89720709,3451.6,3451.2,0.673]
["bitfinex","ETHUSD",1762913032416,0.4632,3451.7,3451.2,0.673]
["bitfinex","ETHUSD",1762913032592,3.167033,3451.6,3451.2,0.673]
["bitfinex","ETHUSD",1762913032786,2.89721934,3451.6,3451.2,0.673]
["bitfinex","ETHUSD",1762913032993,2.89715958,3451.7,3451.2,1.163]
["bitfinex","ETHUSD",1762913033204,0.26983951,3451.6,3451.2,1.163]
["bitfinex","ETHUSD",1762913033625,3.16705119,3451.6,3451.2,1.163]
["bitfinex","ETHUSD",1762913033917,2.89721168,3451.6,3451.2,1.163]
["bitfinex","ETHUSD",1762913034160,2.89754288,3451.2,3451.1,14.501]
["bitfinex","ETHUSD",1762913034343,2.90214288,3451.2,3451.1,14.501]
["bitfinex","ETHUSD",1762913034544,3.36534288,3451.2,3451.1,14.501]
["bitfinex","ETHUSD",1762913035155,0.4678,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762913035325,2.90214288,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762913036450,3.36784288,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762913036757,3.99436699,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762913037060,0.007,3452.9,3451.1,0.001]
["bitfinex","ETHUSD",1762913037256,0.2893,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762913037455,3.18684288,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762913037648,3.65074288,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762913039745,3.18684288,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762913040060,4.03079612,3451.8,3451.1,0.4663]
["bitfinex","ETHUSD",1762913040061,2.89729522,3451.5,3451.1,0.4663]
["bitfinex","ETHUSD",1762913040446,0.4734,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762913040759,3.37094288,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762913041079,4.78638368,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762913041375,5.8246796,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762913047271,4.03136764,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762913047566,4.79438659,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762913048169,4.29381955,3450.8,3450.7,1e-08]
["bitfinex","ETHUSD",1762913048410,10.4062932,3450.8,3450.7,1e-08]
["bitfinex","ETHUSD",1762913048564,12.4975934,3450.8,3450.7,1e-08]
["bitfinex","ETHUSD",1762913052224,4.99437444,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762913053300,4.9951544,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762913053622,6.07427794,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762913054724,5.85257794,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762913055526,6.07427794,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762913057944,6.52892305,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762913061139,5.38177794,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762913061302,0.27069891,3450.4,3450.3,0.4663]
["bitfinex","ETHUSD",1762913061642,0.27069891,3450.4,3450.3,0.963]
["bitfinex","ETHUSD",1762913061643,2.89821469,3450.4,3450.3,0.963]
["bitfinex","ETHUSD",1762913061841,2.89821469,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762913061842,0.27069891,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762913062135,0.27069891,3450.4,3450.3,0.4663]
["bitfinex","ETHUSD",1762913062136,3.1689136,3450.4,3450.3,0.4663]
["bitfinex","ETHUSD",1762913062322,0.27069891,3450.4,3450.3,0.963]
["bitfinex","ETHUSD",1762913062636,3.1689136,3450.4,3450.3,0.963]
["bitfinex","ETHUSD",1762913063544,3.1689136,3450.4,3450.3,0.4663]
["bitfinex","ETHUSD",1762913066064,0.27069891,3450.4,3450.3,0.9496]
["bitfinex","ETHUSD",1762913066367,0.27069891,3450.4,3450.3,2.51174]
["bitfinex","ETHUSD",1762913067232,2.89770209,3451.1,3450.4,2.89816154]
["bitfinex","ETHUSD",1762913067469,3.16865392,3451.0,3450.4,0.4833]
["bitfinex","ETHUSD",1762913067674,3.16872203,3450.9,3450.5,0.4833]
["bitfinex","ETHUSD",1762913067833,0.27092721,3450.8,3450.5,0.4833]
["bitfinex","ETHUSD",1762913068033,0.27092721,3450.7,3450.5,0.4833]
["bitfinex","ETHUSD",1762913068270,0.27092721,3450.6,3450.5,0.4833]
["bitfinex","ETHUSD",1762913068989,3.16897392,3450.6,3450.5,0.9613]
["bitfinex","ETHUSD",1762913069281,3.16897392,3450.6,3450.5,0.478]
["bitfinex","ETHUSD",1762913069929,0.27092721,3450.6,3450.5,0.478]
["bitfinex","ETHUSD",1762913070234,0.27092721,3450.6,3450.5,0.9613]
["bitfinex","ETHUSD",1762913073141,0.27092721,3450.6,3450.5,15.4613]
["bitfinex","ETHUSD",1762913073344,2.8977108,3451.0,3450.5,15.4613]
["bitfinex","ETHUSD",1762913073577,0.27092721,3450.9,3450.6,0.4833]
["bitfinex","ETHUSD",1762913073752,0.27092721,3450.8,3450.6,0.4833]
["bitfinex","ETHUSD",1762913073955,3.16888994,3450.7,3450.6,0.4833]
["bitfinex","ETHUSD",1762913074472,3.16888994,3450.7,3450.6,0.9613]
["bitfinex","ETHUSD",1762913075275,2.89808028,3450.6,3450.3,0.001]
["bitfinex","ETHUSD",1762913075477,0.27092721,3450.5,3450.3,0.001]
["bitfinex","ETHUSD",1762913075790,0.27092721,3450.5,3450.3,1.1583]
["bitfinex","ETHUSD",1762913075987,2.89807903,3450.6,3450.4,0.478]
["bitfinex","ETHUSD",1762913076142,0.27093409,3450.5,3450.4,0.478]
["bitfinex","ETHUSD",1762913076343,0.27093409,3450.5,3450.3,1.1583]
["bitfinex","ETHUSD",1762913076544,0.27093409,3450.5,3450.4,15.4613]
["bitfinex","ETHUSD",1762913076969,0.27093409,3450.6,3450.4,15.4613]
["bitfinex","ETHUSD",1762913077276,0.002,3451.2,3450.4,15.4613]
["bitfinex","ETHUSD",1762913077277,0.27093409,3450.5,3450.4,14.5]
["bitfinex","ETHUSD",1762913077685,0.27093409,3450.7,3450.4,15.4613]
["bitfinex","ETHUSD",1762913077981,0.27093409,3450.6,3450.4,15.4613]
["bitfinex","ETHUSD",1762913078172,0.27093409,3450.5,3450.4,15.4613]
["bitfinex","ETHUSD",1762913078481,0.27093409,3450.5,3450.4,14.9833]
["bitfinex","ETHUSD",1762913078658,0.27093409,3450.5,3450.4,15.4613]
["bitfinex","ETHUSD",1762913079184,0.27293409,3450.5,3450.4,15.4613]
["bitfinex","ETHUSD",1762913079890,0.002,3450.5,3450.4,14.978]
["bitfinex","ETHUSD",1762913080274,0.27293409,3450.5,3450.4,14.978]
["bitfinex","ETHUSD",1762913080987,0.002,3450.5,3450.4,14.978]
["bitfinex","ETHUSD",1762913081304,0.002,3450.5,3450.4,15.4613]
["bitfinex","ETHUSD",1762913083074,0.27296514,3450.5,3450.4,15.4613]
["bitfinex","ETHUSD",1762913083263,0.002,3450.5,3450.4,15.4613]
["bitfinex","ETHUSD",1762913083663,0.27296514,3450.5,3450.4,15.4613]
["bitfinex","ETHUSD",1762913083872,0.27296514,3450.5,3450.4,0.9613]
["bitfinex","ETHUSD",1762913084271,0.002,3450.5,3450.4,0.9613]
["bitfinex","ETHUSD",1762913084477,0.27296514,3450.5,3450.4,0.9613]
["bitfinex","ETHUSD",1762913084678,0.002,3450.5,3450.4,0.9613]
["bitfinex","ETHUSD",1762913084876,0.002,3450.5,3450.4,15.4613]
["bitfinex","ETHUSD",1762913084877,0.27296514,3450.5,3450.4,15.4613]
["bitfinex","ETHUSD",1762913085195,0.27296514,3450.5,3450.4,14.978]
["bitfinex","ETHUSD",1762913087007,0.27296514,3450.5,3450.4,15.4613]
["bitfinex","ETHUSD",1762913087981,0.27296514,3450.5,3450.4,14.978]
["bitfinex","ETHUSD",1762913088178,3.43979584,3450.5,3450.4,14.5]
["bitfinex","ETHUSD",1762913088788,0.27296514,3450.5,3450.4,14.978]
["bitfinex","ETHUSD",1762913089096,0.27296514,3450.5,3450.4,15.4613]
["bitfinex","ETHUSD",1762913089865,0.27296514,3450.5,3450.4,17.38185125]
["bitfinex","ETHUSD",1762913090192,0.27296514,3450.5,3450.4,14.978]
["bitfinex","ETHUSD",1762913090391,0.27296514,3450.5,3450.4,15.651]
["bitfinex","ETHUSD",1762913090564,0.27296514,3450.5,3450.4,15.173]
["bitfinex","ETHUSD",1762913090767,0.27296514,3450.5,3450.4,15.651]
["bitfinex","ETHUSD",1762913091264,3.17109584,3450.5,3450.4,15.651]
["bitfinex","ETHUSD",1762913091502,3.17109584,3450.5,3450.4,15.173]
["bitfinex","ETHUSD",1762913091681,0.54166514,3450.5,3450.4,15.173]
["bitfinex","ETHUSD",1762913092005,3.43979584,3450.5,3450.4,15.173]
["bitfinex","ETHUSD",1762913092204,0.27296514,3450.5,3450.4,15.173]
["bitfinex","ETHUSD",1762913092403,0.27296514,3450.5,3450.4,14.5]
["bitfinex","ETHUSD",1762913093307,0.27296514,3450.5,3450.4,14.978]
["bitfinex","ETHUSD",1762913094016,3.43979584,3450.5,3450.4,14.5]
["bitfinex","ETHUSD",1762913095219,3.1688307,3450.5,3450.4,14.5]
["bitfinex","ETHUSD",1762913095424,3.44069097,3450.5,3450.4,14.5]
["bitfinex","ETHUSD",1762913095921,3.44069097,3450.5,3450.4,14.501]
["bitfinex","ETHUSD",1762913097914,0.27386027,3450.5,3450.4,14.9945]
["bitfinex","ETHUSD",1762913098145,3.17199097,3450.5,3450.4,14.9945]
["bitfinex","ETHUSD",1762913099304,3.17199097,3450.5,3450.4,14.501]
["bitfinex","ETHUSD",1762913100420,0.27386027,3450.5,3450.4,14.9582]
["bitfinex","ETHUSD",1762913100621,0.27386027,3450.5,3450.4,15.452]
["bitfinex","ETHUSD",1762913100943,0.27386027,3450.5,3450.4,17.71637759]
["bitfinex","ETHUSD",1762913100944,0.27398573,3450.5,3450.4,17.71637759]
["bitfinex","ETHUSD",1762913101146,0.27398573,3450.5,3450.4,20.61459228]
["bitfinex","ETHUSD",1762913101446,0.27398573,3450.5,3450.4,21.02009628]
["bitfinex","ETHUSD",1762913101821,0.27398573,3450.5,3450.4,25.10900848]
["bitfinex","ETHUSD",1762913102016,0.002,3450.5,3450.4,25.10900848]
["bitfinex","ETHUSD",1762913102217,0.002,3450.9,3450.8,3.30338275]
["bitfinex","ETHUSD",1762913102523,0.002,3451.2,3451.1,3.30313084]
["bitfinex","ETHUSD",1762913102715,0.002,3451.4,3451.3,3.30296292]
["bitfinex","ETHUSD",1762913102911,0.002,3451.9,3451.7,3.30262715]
["bitfinex","ETHUSD",1762913103123,0.002,3451.9,3451.7,7.87771058]
["bitfinex","ETHUSD",1762913103422,0.002,3451.9,3451.8,3.30254322]
["bitfinex","ETHUSD",1762913103629,0.002,3452.3,3452.2,3.30220755]
["bitfinex","ETHUSD",1762913103854,0.002,3452.3,3452.2,9.19222758]
["bitfinex","ETHUSD",1762913104052,0.007,3452.9,3452.4,4.43578054]
["bitfinex","ETHUSD",1762913104229,0.007,3452.9,3452.4,8.98189274]
["bitfinex","ETHUSD",1762913104557,0.007,3452.9,3452.6,3.30187195]
["bitfinex","ETHUSD",1762913104724,0.007,3452.9,3452.6,8.24923316]
["bitfinex","ETHUSD",1762913104920,0.007,3452.9,3452.6,4.65412096]
["bitfinex","ETHUSD",1762913105125,0.002,3453.1,3452.9,0.405504]
["bitfinex","ETHUSD",1762913105321,0.002,3453.1,3452.9,23.85870535]
["bitfinex","ETHUSD",1762913105549,0.002,3453.1,3452.9,25.45728499]
["bitfinex","ETHUSD",1762913105752,1e-08,3453.1,3453.0,4.43527723]
["bitfinex","ETHUSD",1762913105935,0.002,3453.2,3453.1,4.43519336]
["bitfinex","ETHUSD",1762913106152,0.002,3453.4,3453.2,4.4351095]
["bitfinex","ETHUSD",1762913106328,0.002,3453.4,3453.2,19.8861095]
["bitfinex","ETHUSD",1762913107263,0.005,3453.9,3453.8,3.30086563]
["bitfinex","ETHUSD",1762913107462,0.005,3453.9,3453.8,10.44242901]
["bitfinex","ETHUSD",1762913110262,0.005,3453.9,3453.8,1.97614349]
["bitfinex","ETHUSD",1762913110437,0.005,3453.9,3453.8,0.4572]
["bitfinex","ETHUSD",1762913110967,0.005,3453.9,3453.8,0.862704]
["bitfinex","ETHUSD",1762913111966,0.005,3453.9,3453.5,0.4938]
["bitfinex","ETHUSD",1762913112166,0.2793,3453.9,3453.3,0.405504]
["bitfinex","ETHUSD",1762913112750,0.2793,3453.9,3453.3,0.899304]
["bitfinex","ETHUSD",1762913113081,0.005,3453.9,3453.5,0.405504]
["bitfinex","ETHUSD",1762913113488,0.005,3453.9,3453.5,0.899304]
["bitfinex","ETHUSD",1762913114579,0.007,3453.9,3453.5,0.899304]
["bitfinex","ETHUSD",1762913116084,0.007,3453.9,3453.7,0.405504]
["bitfinex","ETHUSD",1762913116286,0.007,3453.9,3453.8,3.78701924]
["bitfinex","ETHUSD",1762913116491,0.007,3453.9,3453.8,4.50464855]
["bitfinex","ETHUSD",1762913116678,0.007,3453.9,3453.8,4.99844855]
["bitfinex","ETHUSD",1762913117064,0.007,3453.9,3453.8,4.96949494]
["bitfinex","ETHUSD",1762913118101,0.007,3453.9,3453.8,2.07413331]
["bitfinex","ETHUSD",1762913118301,0.007,3453.9,3453.8,4.25186563]
["bitfinex","ETHUSD",1762913120698,0.007,3453.9,3453.8,4.92486563]
["bitfinex","ETHUSD",1762913121598,0.007,3453.9,3453.8,0.862704]
["bitfinex","ETHUSD",1762913121798,0.007,3453.9,3453.8,1.535704]
["bitfinex","ETHUSD",1762913122308,0.007,3453.9,3453.8,2.029504]
["bitfinex","ETHUSD",1762913122503,0.007,3453.9,3453.8,4.92486563]
["bitfinex","ETHUSD",1762913122704,0.007,3453.9,3453.8,5.70689801]
["bitfinex","ETHUSD",1762913122907,0.007,3453.9,3453.8,2.81153638]
["bitfinex","ETHUSD",1762913123076,0.007,3453.9,3453.8,5.70689801]
["bitfinex","ETHUSD",1762913124409,0.007,3453.9,3453.2,0.4938]
["bitfinex","ETHUSD",1762913124410,0.2813,3453.9,3453.2,0.4938]
["bitfinex","ETHUSD",1762913124623,0.2813,3453.9,3453.4,0.405504]
["bitfinex","ETHUSD",1762913124786,0.007,3453.9,3453.6,0.405504]
["bitfinex","ETHUSD",1762913124993,0.007,3453.9,3453.7,0.672]
["bitfinex","ETHUSD",1762913125308,0.007,3453.9,3453.8,3.75806563]
["bitfinex","ETHUSD",1762913125487,0.007,3453.9,3453.8,5.03379794]
["bitfinex","ETHUSD",1762913128501,0.007,3453.9,3453.8,5.70579794]
["bitfinex","ETHUSD",1762913131412,0.007,3453.9,3453.8,2.81043631]
["bitfinex","ETHUSD",1762913131708,0.007,3453.9,3453.8,1.534704]
["bitfinex","ETHUSD",1762913131947,0.007,3453.9,3453.8,4.92296563]
["bitfinex","ETHUSD",1762913132249,0.77333674,3453.9,3453.8,1.076504]
["bitfinex","ETHUSD",1762913133352,0.77333674,3453.9,3453.8,0.405504]
["bitfinex","ETHUSD",1762913133580,4.10563461,3453.9,3453.5,0.001]
["bitfinex","ETHUSD",1762913133877,2.8981293,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762913134084,3.16836604,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762913134384,3.63856604,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762913136162,4.77230684,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762913136979,0.27023674,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762913137272,0.27023674,3453.6,3453.5,0.4745]
["bitfinex","ETHUSD",1762913137476,0.27023674,3453.6,3453.5,1.372904]
["bitfinex","ETHUSD",1762913137886,0.27023674,3453.6,3453.5,4.26851714]
["bitfinex","ETHUSD",1762913139558,0.27023674,3453.6,3453.5,1.372904]
["bitfinex","ETHUSD",1762913139962,0.27023674,3453.6,3453.5,0.880004]
["bitfinex","ETHUSD",1762913140359,0.27023674,3453.6,3453.5,5.05215834]
["bitfinex","ETHUSD",1762913140758,0.27023674,3453.6,3453.5,2.3366452]
["bitfinex","ETHUSD",1762913140963,0.27023674,3453.6,3453.5,4.44861714]
["bitfinex","ETHUSD",1762913141173,0.27023674,3453.6,3453.5,4.94151714]
["bitfinex","ETHUSD",1762913141564,0.007,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762913141767,0.27797857,3453.9,3453.8,3.36886163]
["bitfinex","ETHUSD",1762913141961,0.27797857,3453.9,3453.8,3.86176163]
["bitfinex","ETHUSD",1762913142287,0.27797857,3453.9,3453.8,18.36176163]
["bitfinex","ETHUSD",1762913142469,0.27797857,3453.9,3453.8,20.88499548]
["bitfinex","ETHUSD",1762913143067,0.007,3453.9,3453.8,20.88499548]
["bitfinex","ETHUSD",1762913144307,0.007,3453.9,3453.8,22.81116319]
["bitfinex","ETHUSD",1762913144308,1e-08,3453.9,3453.8,22.81116319]
["bitfinex","ETHUSD",1762913144467,0.002,3454.3,3454.2,3.30053034]
["bitfinex","ETHUSD",1762913144667,0.002,3454.3,3454.2,5.58177114]
["bitfinex","ETHUSD",1762913144873,0.002,3454.3,3454.2,6.48789462]
["bitfinex","ETHUSD",1762913145214,0.002,3454.3,3454.2,20.98789462]
["bitfinex","ETHUSD",1762913147582,0.002,3454.3,3454.2,20.31389462]
["bitfinex","ETHUSD",1762913147787,0.002,3454.3,3454.2,20.98789462]
["bitfinex","ETHUSD",1762913148488,0.002,3454.3,3454.2,20.98689462]
["bitfinex","ETHUSD",1762913148897,0.002,3454.3,3454.2,20.31389462]
["bitfinex","ETHUSD",1762913149101,0.002,3454.3,3454.2,20.98689462]
["bitfinex","ETHUSD",1762913149430,0.002,3454.3,3454.2,20.49399462]
["bitfinex","ETHUSD",1762913150330,0.002,3454.3,3454.2,24.85689462]
["bitfinex","ETHUSD",1762913150814,0.002,3454.3,3454.2,20.98689462]
["bitfinex","ETHUSD",1762913153529,0.002,3454.3,3454.2,20.31389462]
["bitfinex","ETHUSD",1762913153711,0.002,3454.3,3454.2,20.98689462]
["bitfinex","ETHUSD",1762913160265,0.002,3454.3,3454.2,20.31389462]
["bitfinex","ETHUSD",1762913160460,0.002,3454.3,3454.2,24.85589462]
["bitfinex","ETHUSD",1762913165056,0.002,3454.3,3454.2,20.98589462]
["bitfinex","ETHUSD",1762913165971,0.002,3454.3,3454.2,20.95829462]
["bitfinex","ETHUSD",1762913166965,0.002,3454.3,3454.2,25.16271851]
["bitfinex","ETHUSD",1762913168892,0.7285,3454.3,3454.2,14.5]
["bitfinex","ETHUSD",1762913169077,0.7285,3454.3,3454.2,15.171]
["bitfinex","ETHUSD",1762913169389,0.7285,3454.3,3454.2,18.47153034]
["bitfinex","ETHUSD",1762913169614,0.7285,3454.3,3454.2,18.06602634]
["bitfinex","ETHUSD",1762913169820,0.7285,3454.3,3454.2,18.47153034]
["bitfinex","ETHUSD",1762913170728,0.7285,3454.3,3454.2,15.576504]
["bitfinex","ETHUSD",1762913170874,0.7285,3454.3,3454.2,18.47153034]
["bitfinex","ETHUSD",1762913171373,0.7285,3454.3,3454.2,15.576504]
["bitfinex","ETHUSD",1762913171865,0.7285,3454.3,3454.2,18.47153034]
["bitfinex","ETHUSD",1762913172285,0.7285,3454.3,3454.2,18.47353034]
["bitfinex","ETHUSD",1762913173899,0.002,3454.3,3454.2,23.15465423]
["bitfinex","ETHUSD",1762913174214,0.002,3454.3,3454.2,22.67795423]
["bitfinex","ETHUSD",1762913174421,0.002,3454.3,3454.2,23.15465423]
["bitfinex","ETHUSD",1762913176731,0.2449,3454.3,3454.2,22.67795423]
["bitfinex","ETHUSD",1762913178364,0.2449,3454.3,3454.2,18.47353034]
["bitfinex","ETHUSD",1762913179341,0.2449,3454.3,3454.2,21.03093794]
["bitfinex","ETHUSD",1762913180806,0.2449,3454.3,3454.2,18.47353034]
["bitfinex","ETHUSD",1762913182200,0.2449,3454.3,3454.2,17.80053034]
["bitfinex","ETHUSD",1762913182406,0.7285,3454.3,3454.2,14.905504]
["bitfinex","ETHUSD",1762913182618,0.7285,3454.3,3454.2,14.5]
["bitfinex","ETHUSD",1762913182820,0.99976299,3454.3,3453.9,0.001]
["bitfinex","ETHUSD",1762913183025,0.0048,3454.0,3453.9,0.672]
["bitfinex","ETHUSD",1762913183252,3.17125696,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762913183405,3.65725696,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762913183606,4.79099776,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762913183849,2.8955293,3453.6,3453.2,0.001]
["bitfinex","ETHUSD",1762913184145,1.0885531,3453.6,3453.4,0.672]
["bitfinex","ETHUSD",1762913184309,0.99076299,3453.6,3453.4,0.672]
["bitfinex","ETHUSD",1762913185044,0.50946299,3453.6,3453.5,3.30211714]
["bitfinex","ETHUSD",1762913185236,0.2382,3453.6,3453.5,3.30211714]
["bitfinex","ETHUSD",1762913185645,0.2382,3453.6,3453.5,17.80211714]
["bitfinex","ETHUSD",1762913186349,0.4855,3454.2,3453.8,2.89535642]
["bitfinex","ETHUSD",1762913186553,0.27063274,3454.1,3453.9,0.672]
["bitfinex","ETHUSD",1762913186761,0.27063274,3454.0,3453.9,4.00173457]
["bitfinex","ETHUSD",1762913186956,0.002,3454.6,3454.2,0.405504]
["bitfinex","ETHUSD",1762913187115,0.27059649,3454.5,3454.2,15.577504]
["bitfinex","ETHUSD",1762913187315,0.4907,3454.3,3454.2,18.47253034]
["bitfinex","ETHUSD",1762913187512,0.7284,3454.3,3454.2,15.577504]
["bitfinex","ETHUSD",1762913187862,0.4907,3454.3,3454.2,18.47253034]
["bitfinex","ETHUSD",1762913188554,0.002,3454.3,3454.2,18.47253034]
["bitfinex","ETHUSD",1762913189756,0.4881,3454.3,3454.2,18.47253034]
["bitfinex","ETHUSD",1762913190162,0.002,3454.3,3454.2,18.47253034]
["bitfinex","ETHUSD",1762913191336,0.002,3454.3,3454.2,21.0624958]
["bitfinex","ETHUSD",1762913191541,0.002,3454.3,3454.2,21.5506958]
["bitfinex","ETHUSD",1762913191749,0.002,3454.3,3454.2,21.0624958]
["bitfinex","ETHUSD",1762913192520,0.7284,3454.3,3454.2,14.5]
["bitfinex","ETHUSD",1762913192866,0.7284,3454.3,3454.2,15.172]
["bitfinex","ETHUSD",1762913193165,0.4907,3454.3,3454.2,15.172]
["bitfinex","ETHUSD",1762913193348,0.002,3454.3,3454.2,18.47253034]
["bitfinex","ETHUSD",1762913193545,0.002,3454.3,3454.2,18.92573034]
["bitfinex","ETHUSD",1762913194221,0.002,3454.3,3454.2,21.10781416]
["bitfinex","ETHUSD",1762913194457,0.002,3454.3,3454.2,21.59601416]
["bitfinex","ETHUSD",1762913197156,0.002,3454.3,3454.2,22.72975496]
["bitfinex","ETHUSD",1762913197458,0.002,3454.3,3454.2,28.3758667]
["bitfinex","ETHUSD",1762913204662,0.002,3454.3,3454.2,32.2458667]
["bitfinex","ETHUSD",1762913204967,0.002,3454.3,3454.2,32.16413475]
["bitfinex","ETHUSD",1762913207170,0.002,3454.3,3454.2,32.16313475]
["bitfinex","ETHUSD",1762913208972,0.002,3454.3,3454.2,34.75097368]
["bitfinex","ETHUSD",1762913214764,0.002,3455.0,3454.2,34.75097368]
["bitfinex","ETHUSD",1762913214765,0.4855,3456.2,3454.9,0.4532]
["bitfinex","ETHUSD",1762913214968,0.1841,3456.6,3455.8,7.37529933]
["bitfinex","ETHUSD",1762913214969,0.1543,3455.9,3455.8,7.37529933]
["bitfinex","ETHUSD",1762913215289,0.2167,3455.9,3455.8,8.04629933]
["bitfinex","ETHUSD",1762913215437,0.2167,3455.9,3455.8,22.96930761]
["bitfinex","ETHUSD",1762913215642,0.8836,3455.9,3455.8,18.89319825]
["bitfinex","ETHUSD",1762913215940,0.8836,3455.9,3455.8,18.47018997]
["bitfinex","ETHUSD",1762913216279,0.1287,3457.6,3456.8,3.7394]
["bitfinex","ETHUSD",1762913216479,0.27039702,3457.5,3456.9,0.4847]
["bitfinex","ETHUSD",1762913216688,0.4596,3457.5,3457.1,4.07610936]
["bitfinex","ETHUSD",1762913216975,4.07610936,3457.3,3455.9,0.72886511]
["bitfinex","ETHUSD",1762913217181,3.35511653,3457.2,3456.0,0.684]
["bitfinex","ETHUSD",1762913217364,4.07610936,3457.1,3456.0,0.684]
["bitfinex","ETHUSD",1762913217563,4.53570936,3457.1,3456.2,2.89333823]
["bitfinex","ETHUSD",1762913217766,0.2834,3457.0,3456.2,2.89333823]
["bitfinex","ETHUSD",1762913217949,0.2834,3457.0,3456.7,14.5]
["bitfinex","ETHUSD",1762913218153,3.46905057,3457.9,3456.7,21.87454592]
["bitfinex","ETHUSD",1762913218154,0.1287,3456.9,3456.7,21.87454592]
["bitfinex","ETHUSD",1762913218361,0.4596,3457.8,3456.8,5.16561336]
["bitfinex","ETHUSD",1762913218562,0.4536,3457.8,3457.3,0.405504]
["bitfinex","ETHUSD",1762913218766,0.4536,3457.8,3457.3,3.29791869]
["bitfinex","ETHUSD",1762913218966,0.2244,3457.4,3457.3,3.29791869]
["bitfinex","ETHUSD",1762913219789,0.6757,3457.4,3457.3,17.79791869]
["bitfinex","ETHUSD",1762913220598,0.6757,3457.4,3455.6,2.0639697]
["bitfinex","ETHUSD",1762913220797,0.6499,3456.3,3455.5,2.89388284]
["bitfinex","ETHUSD",1762913220980,0.6499,3456.3,3455.4,5.55806253]
["bitfinex","ETHUSD",1762913220981,0.0022,3456.0,3455.9,3.04356937]
["bitfinex","ETHUSD",1762913221180,0.0022,3456.0,3455.9,0.834]
["bitfinex","ETHUSD",1762913221655,0.4558,3456.0,3455.9,15.334]
["bitfinex","ETHUSD",1762913222280,0.4558,3456.0,3455.9,18.22760224]
["bitfinex","ETHUSD",1762913222492,0.4558,3456.0,3455.9,18.07760224]
["bitfinex","ETHUSD",1762913222794,0.1895,3456.6,3456.1,2.89343479]
["bitfinex","ETHUSD",1762913222983,0.4536,3457.4,3456.6,0.405504]
["bitfinex","ETHUSD",1762913223154,0.4536,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762913223356,0.4536,3457.4,3457.3,14.5]
["bitfinex","ETHUSD",1762913223551,0.678,3457.4,3455.5,1.1337408]
["bitfinex","ETHUSD",1762913223756,0.0022,3456.8,3456.2,0.405504]
["bitfinex","ETHUSD",1762913223956,0.0022,3456.8,3456.3,0.684]
["bitfinex","ETHUSD",1762913224200,0.4052,3456.7,3456.3,0.684]
["bitfinex","ETHUSD",1762913224353,0.4598,3456.4,3456.3,0.684]
["bitfinex","ETHUSD",1762913224560,0.4598,3456.4,3456.3,14.5]
["bitfinex","ETHUSD",1762913224895,3.75878365,3456.4,3456.3,14.5]
["bitfinex","ETHUSD",1762913225097,3.75879031,3456.4,3455.6,0.684]
["bitfinex","ETHUSD",1762913225307,4.02648369,3457.0,3455.6,0.684]
["bitfinex","ETHUSD",1762913225308,0.1936,3455.7,3455.6,0.684]
["bitfinex","ETHUSD",1762913225610,0.1936,3455.7,3455.6,15.589504]
["bitfinex","ETHUSD",1762913225773,0.6472,3455.7,3455.6,15.589504]
["bitfinex","ETHUSD",1762913226313,0.6472,3455.7,3455.6,18.48335745]
["bitfinex","ETHUSD",1762913226526,0.6472,3455.7,3455.6,15.589504]
["bitfinex","ETHUSD",1762913226663,0.6472,3455.7,3455.6,15.184]
["bitfinex","ETHUSD",1762913227191,0.6472,3455.7,3455.6,14.5]
["bitfinex","ETHUSD",1762913227503,0.6472,3455.7,3455.1,0.410504]
["bitfinex","ETHUSD",1762913227504,1.00127338,3455.7,3455.1,0.005]
["bitfinex","ETHUSD",1762913227688,0.4536,3456.2,3455.1,0.005]
["bitfinex","ETHUSD",1762913228014,0.4536,3456.2,3454.1,2.90006287]
["bitfinex","ETHUSD",1762913228015,2.89460734,3454.7,3454.6,14.5]
["bitfinex","ETHUSD",1762913228226,2.89450412,3454.9,3454.6,14.5]
["bitfinex","ETHUSD",1762913228441,3.35500734,3454.7,3454.6,14.5]
["bitfinex","ETHUSD",1762913228578,3.45590734,3454.7,3454.6,14.5]
["bitfinex","ETHUSD",1762913230315,4.09094395,3454.7,3454.6,14.5]
["bitfinex","ETHUSD",1762913231089,1.19633661,3454.7,3454.1,0.005]
["bitfinex","ETHUSD",1762913231291,0.4536,3454.6,3454.1,0.005]
["bitfinex","ETHUSD",1762913231492,3.29834482,3454.6,3454.1,0.005]
["bitfinex","ETHUSD",1762913231794,0.4036,3454.6,3454.2,14.5]
["bitfinex","ETHUSD",1762913231978,0.4245,3454.3,3454.2,14.5]
["bitfinex","ETHUSD",1762913232889,0.1009,3454.7,3454.2,14.5]
["bitfinex","ETHUSD",1762913233095,0.1009,3454.7,3454.2,17.39502111]
["bitfinex","ETHUSD",1762913233515,0.5254,3454.7,3454.2,17.39502111]
["bitfinex","ETHUSD",1762913233716,0.5254,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762913234034,0.4754,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762913235901,0.5501,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762913236101,0.5001,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762913237038,3.39470734,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762913237224,0.5001,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762913237806,3.39470734,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762913238539,1.12901575,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762913238843,4.02362309,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762913240249,10.71542642,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762913240546,2.89519397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762913240749,2.8955293,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762913240952,3.2168293,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762913241154,3.4432293,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762913242220,10.13503263,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762913242431,2.8958647,3453.2,3452.2,14.501]
["bitfinex","ETHUSD",1762913242633,2.89603243,3453.0,3452.2,14.501]
["bitfinex","ETHUSD",1762913242831,2.89823243,3453.0,3452.2,14.501]
["bitfinex","ETHUSD",1762913243170,3.22273243,3453.0,3452.2,14.501]
["bitfinex","ETHUSD",1762913243651,0.0022,3453.0,3452.7,2.89624996]
["bitfinex","ETHUSD",1762913243808,0.0022,3453.0,3452.3,0.405504]
["bitfinex","ETHUSD",1762913244016,3.22273243,3453.0,3452.2,14.501]
["bitfinex","ETHUSD",1762913244240,3.8345928,3453.0,3452.2,14.501]
["bitfinex","ETHUSD",1762913244448,3.8345928,3453.0,3452.2,0.001]
["bitfinex","ETHUSD",1762913244449,4.9683336,3453.0,3452.2,0.001]
["bitfinex","ETHUSD",1762913244687,2.8961163,3452.9,3452.2,0.001]
["bitfinex","ETHUSD",1762913244832,2.89661964,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762913245033,3.11451964,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762913245447,3.43801964,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762913246219,4.07147332,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762913247414,1.17485368,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762913247663,0.2179,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762913248538,0.3235,3452.8,3452.2,0.001]
["bitfinex","ETHUSD",1762913248734,0.2232,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762913249540,3.21970936,3452.8,3452.2,0.001]
["bitfinex","ETHUSD",1762913249863,0.3235,3452.8,3452.2,0.001]
["bitfinex","ETHUSD",1762913250065,2.89572284,3453.4,3452.3,2.89661964]
["bitfinex","ETHUSD",1762913250250,2.89593807,3453.2,3452.2,0.78407325]
["bitfinex","ETHUSD",1762913250459,2.89599079,3453.1,3452.3,2.89660571]
["bitfinex","ETHUSD",1762913250655,2.89594904,3453.1,3452.3,2.89661964]
["bitfinex","ETHUSD",1762913250851,0.3235,3453.5,3452.4,14.52896535]
["bitfinex","ETHUSD",1762913251147,2.89570378,3453.4,3452.5,1.88752786]
["bitfinex","ETHUSD",1762913251350,0.3235,3453.5,3452.8,2.89618794]
["bitfinex","ETHUSD",1762913251565,0.3235,3453.5,3452.5,1.88752786]
["bitfinex","ETHUSD",1762913251766,0.3235,3453.5,3452.5,1.48202386]
["bitfinex","ETHUSD",1762913252072,0.3235,3453.5,3452.4,15.184]
["bitfinex","ETHUSD",1762913252073,2.89609758,3453.0,3452.4,15.184]
["bitfinex","ETHUSD",1762913252276,1.4572408,3453.5,3452.4,15.184]
["bitfinex","ETHUSD",1762913252480,0.002,3453.6,3452.5,0.684]
["bitfinex","ETHUSD",1762913252651,0.002,3453.6,3452.6,3.79465962]
["bitfinex","ETHUSD",1762913252854,0.002,3453.6,3452.7,1.90076241]
["bitfinex","ETHUSD",1762913253055,0.002,3453.6,3452.8,2.89620018]
["bitfinex","ETHUSD",1762913253254,1.1337408,3453.5,3452.9,2.89610687]
["bitfinex","ETHUSD",1762913253493,1.1337408,3453.5,3452.7,2.39356241]
["bitfinex","ETHUSD",1762913253644,2.89569699,3453.4,3452.7,5.28983823]
["bitfinex","ETHUSD",1762913253844,2.89562925,3453.5,3452.8,2.89617224]
["bitfinex","ETHUSD",1762913254039,2.89562925,3453.5,3452.8,3.53409611]
["bitfinex","ETHUSD",1762913254280,0.002,3453.6,3452.9,1.1768]
["bitfinex","ETHUSD",1762913254484,0.002,3453.6,3453.4,0.4551]
["bitfinex","ETHUSD",1762913254844,0.002,3453.6,3453.5,3.35071314]
["bitfinex","ETHUSD",1762913255070,0.002,3453.6,3453.5,14.9551]
["bitfinex","ETHUSD",1762913256661,0.002,3453.6,3453.5,20.59544603]
["bitfinex","ETHUSD",1762913256990,0.002,3453.6,3453.5,21.00095003]
["bitfinex","ETHUSD",1762913262088,0.002,3453.6,3453.5,14.5]
["bitfinex","ETHUSD",1762913262379,0.3255,3453.6,3453.5,14.5]
["bitfinex","ETHUSD",1762913263972,0.5497,3453.6,3453.5,14.5]
["bitfinex","ETHUSD",1762913264282,0.3255,3453.6,3453.5,14.5]
["bitfinex","ETHUSD",1762913265299,3.2210293,3453.6,3453.3,0.684]
["bitfinex","ETHUSD",1762913265597,0.3255,3453.6,3453.3,0.684]
["bitfinex","ETHUSD",1762913265773,0.3255,3453.6,3453.4,14.5]
["bitfinex","ETHUSD",1762913266899,0.002,3453.6,3453.4,14.5]
["bitfinex","ETHUSD",1762913267592,0.2242,3453.5,3453.4,14.5]
["bitfinex","ETHUSD",1762913268669,0.002,3453.6,3453.4,14.5]
["bitfinex","ETHUSD",1762913269764,0.2242,3453.5,3453.4,14.5]
["bitfinex","ETHUSD",1762913270401,0.002,3453.6,3453.4,14.5]
["bitfinex","ETHUSD",1762913270786,0.002,3453.6,3453.5,0.9479]
["bitfinex","ETHUSD",1762913270995,0.002,3453.6,3453.5,4.24901714]
["bitfinex","ETHUSD",1762913271516,0.002,3453.6,3453.5,18.74901714]
["bitfinex","ETHUSD",1762913273274,0.002,3453.6,3453.5,25.53259621]
["bitfinex","ETHUSD",1762913274321,0.002,3454.0,3453.9,3.3007818]
["bitfinex","ETHUSD",1762913274540,0.002,3454.0,3453.9,6.33258056]
["bitfinex","ETHUSD",1762913274835,0.002,3454.0,3453.9,6.79642779]
["bitfinex","ETHUSD",1762913275139,0.002,3454.0,3453.9,21.29642779]
["bitfinex","ETHUSD",1762913280814,0.005,3454.9,3454.8,3.30002756]
["bitfinex","ETHUSD",1762913281045,0.005,3454.9,3454.8,11.24040663]
["bitfinex","ETHUSD",1762913281245,0.005,3454.9,3454.8,5.96699552]
["bitfinex","ETHUSD",1762913281452,0.005,3454.9,3454.8,1.46393116]
["bitfinex","ETHUSD",1762913281755,0.005,3454.9,3454.8,4.45682756]
["bitfinex","ETHUSD",1762913281915,0.005,3454.9,3454.8,1.562304]
["bitfinex","ETHUSD",1762913282121,0.005,3454.9,3454.8,4.95102756]
["bitfinex","ETHUSD",1762913282319,0.005,3454.9,3454.8,6.11371359]
["bitfinex","ETHUSD",1762913282658,0.005,3454.9,3454.8,6.08476836]
["bitfinex","ETHUSD",1762913282817,1e-08,3454.9,3454.8,7.54769793]
["bitfinex","ETHUSD",1762913283351,0.002,3455.7,3455.6,3.29935745]
["bitfinex","ETHUSD",1762913283522,0.002,3455.7,3455.6,10.28769572]
["bitfinex","ETHUSD",1762913283722,0.002,3455.7,3455.6,10.78189572]
["bitfinex","ETHUSD",1762913284563,0.002,3455.7,3455.6,26.41563652]
["bitfinex","ETHUSD",1762913284798,0.002,3455.7,3455.6,27.15615909]
["bitfinex","ETHUSD",1762913285080,1e-08,3455.9,3455.8,4.90773077]
["bitfinex","ETHUSD",1762913285418,1e-08,3455.9,3455.8,5.98370617]
["bitfinex","ETHUSD",1762913285646,1e-08,3455.9,3455.8,19.90193077]
["bitfinex","ETHUSD",1762913285830,1e-08,3455.9,3455.8,25.55176904]
["bitfinex","ETHUSD",1762913286049,1e-08,3455.9,3455.8,26.28477423]
["bitfinex","ETHUSD",1762913286439,1e-08,3455.9,3455.8,20.63493596]
["bitfinex","ETHUSD",1762913287040,1e-08,3455.9,3455.8,20.14073596]
["bitfinex","ETHUSD",1762913287236,1e-08,3455.9,3455.8,19.73523196]
["bitfinex","ETHUSD",1762913287638,1e-08,3455.9,3455.8,26.28477423]
["bitfinex","ETHUSD",1762913290162,1e-08,3455.9,3455.8,19.73523196]
["bitfinex","ETHUSD",1762913290564,1e-08,3455.9,3455.8,16.36674599]
["bitfinex","ETHUSD",1762913290765,1e-08,3455.9,3455.8,20.22943196]
["bitfinex","ETHUSD",1762913290965,1e-08,3455.9,3455.8,20.63493596]
["bitfinex","ETHUSD",1762913292266,1e-08,3455.9,3455.8,20.14073596]
["bitfinex","ETHUSD",1762913292564,1e-08,3455.9,3455.8,17.39368597]
["bitfinex","ETHUSD",1762913292770,1e-08,3455.9,3455.8,18.54948597]
["bitfinex","ETHUSD",1762913293070,1e-08,3455.9,3455.8,18.95498997]
["bitfinex","ETHUSD",1762913293646,1e-08,3455.9,3455.8,20.58293077]
["bitfinex","ETHUSD",1762913303203,1e-08,3455.9,3455.8,20.58393077]
["bitfinex","ETHUSD",1762913303408,0.00200001,3455.9,3455.8,20.58393077]
["bitfinex","ETHUSD",1762913303624,0.00200001,3455.9,3455.8,22.93170231]
["bitfinex","ETHUSD",1762913306387,0.00200001,3455.9,3455.8,21.96270231]
["bitfinex","ETHUSD",1762913306588,0.00200001,3455.9,3455.8,19.61493077]
["bitfinex","ETHUSD",1762913306892,0.16670001,3455.9,3455.8,19.61493077]
["bitfinex","ETHUSD",1762913307222,0.00200001,3455.9,3455.8,19.61493077]
["bitfinex","ETHUSD",1762913307444,0.00200001,3455.9,3455.8,20.08723077]
["bitfinex","ETHUSD",1762913307590,0.00200001,3455.9,3455.8,20.58193077]
["bitfinex","ETHUSD",1762913307792,0.00200001,3455.9,3455.8,19.61493077]
["bitfinex","ETHUSD",1762913309102,0.00200001,3455.9,3455.8,19.20942677]
["bitfinex","ETHUSD",1762913309103,0.49220001,3455.9,3455.8,19.20942677]
["bitfinex","ETHUSD",1762913309904,0.71450001,3455.9,3455.8,19.20942677]
["bitfinex","ETHUSD",1762913310136,0.71450001,3455.9,3455.8,15.182]
["bitfinex","ETHUSD",1762913310639,0.49220001,3455.9,3455.8,18.07568597]
["bitfinex","ETHUSD",1762913311040,0.49220001,3455.9,3455.8,18.48118997]
["bitfinex","ETHUSD",1762913311205,0.49220001,3455.9,3455.8,15.587504]
["bitfinex","ETHUSD",1762913311409,0.49220001,3455.9,3455.8,18.48118997]
["bitfinex","ETHUSD",1762913313446,0.49220001,3455.9,3455.8,15.587504]
["bitfinex","ETHUSD",1762913313641,1.05326026,3455.9,3455.8,15.182]
["bitfinex","ETHUSD",1762913313802,1.05326026,3455.9,3455.8,0.682]
["bitfinex","ETHUSD",1762913314002,0.71450001,3455.9,3455.4,0.001]
["bitfinex","ETHUSD",1762913314227,0.0022,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762913314755,0.3277,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762913316540,3.2216372,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762913317260,2.89418846,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762913317543,2.89427223,3455.1,3454.5,0.679]
["bitfinex","ETHUSD",1762913317702,2.89478263,3454.5,3454.3,0.255]
["bitfinex","ETHUSD",1762913317907,2.89478263,3454.5,3454.1,0.405504]
["bitfinex","ETHUSD",1762913318241,0.3255,3454.4,3454.0,0.68]
["bitfinex","ETHUSD",1762913318407,0.3847,3454.1,3454.0,0.68]
["bitfinex","ETHUSD",1762913318740,0.3847,3454.1,3453.9,0.68]
["bitfinex","ETHUSD",1762913318913,0.3255,3454.0,3453.9,0.68]
["bitfinex","ETHUSD",1762913319237,0.5478,3454.0,3453.9,0.68]
["bitfinex","ETHUSD",1762913320223,0.5478,3454.0,3453.8,14.5]
["bitfinex","ETHUSD",1762913320419,0.0022,3453.9,3453.8,15.179]
["bitfinex","ETHUSD",1762913321011,0.0022,3453.9,3453.8,18.07436163]
["bitfinex","ETHUSD",1762913321216,0.0022,3453.9,3453.8,15.179]
["bitfinex","ETHUSD",1762913322414,0.3277,3453.9,3453.8,15.179]
["bitfinex","ETHUSD",1762913322961,0.0022,3453.9,3453.8,14.5]
["bitfinex","ETHUSD",1762913323159,0.3277,3453.9,3453.8,14.5]
["bitfinex","ETHUSD",1762913323525,0.0022,3453.9,3453.8,14.5]
["bitfinex","ETHUSD",1762913326259,0.0592,3454.1,3453.8,14.5]
["bitfinex","ETHUSD",1762913326761,0.2223,3453.9,3453.8,14.5]
["bitfinex","ETHUSD",1762913328238,0.2223,3453.9,3453.8,15.178]
["bitfinex","ETHUSD",1762913329449,0.2223,3453.9,3453.8,18.07336163]
["bitfinex","ETHUSD",1762913329972,0.3255,3454.7,3453.9,0.405504]
["bitfinex","ETHUSD",1762913330169,3.22016151,3454.7,3453.9,0.405504]
["bitfinex","ETHUSD",1762913330370,1.16370994,3454.7,3453.9,0.405504]
["bitfinex","ETHUSD",1762913330532,2.8943741,3455.0,3454.3,2.89488875]
["bitfinex","ETHUSD",1762913330729,0.3255,3454.9,3454.4,0.679]
["bitfinex","ETHUSD",1762913331182,2.99595435,3455.1,3454.4,3.57382203]
["bitfinex","ETHUSD",1762913331469,2.89437392,3455.0,3454.4,3.57382203]
["bitfinex","ETHUSD",1762913331635,3.48339177,3455.0,3454.4,0.679]
["bitfinex","ETHUSD",1762913331838,0.58901785,3455.0,3454.4,0.679]
["bitfinex","ETHUSD",1762913332267,2.89441901,3455.0,3454.4,0.679]
["bitfinex","ETHUSD",1762913332571,2.89444314,3454.9,3454.4,0.679]
["bitfinex","ETHUSD",1762913333154,3.11707493,3454.5,3454.4,0.679]
["bitfinex","ETHUSD",1762913333341,0.2223,3454.5,3454.4,0.679]
["bitfinex","ETHUSD",1762913333680,0.5468,3454.5,3454.4,15.179]
["bitfinex","ETHUSD",1762913335403,0.2223,3454.5,3454.4,15.179]
["bitfinex","ETHUSD",1762913335584,2.89441096,3455.0,3454.4,15.6513]
["bitfinex","ETHUSD",1762913336304,2.89444583,3454.9,3454.4,15.6513]
["bitfinex","ETHUSD",1762913336502,0.1016,3455.1,3454.5,0.405504]
["bitfinex","ETHUSD",1762913336706,2.89415898,3455.3,3454.7,0.405504]
["bitfinex","ETHUSD",1762913336902,3.21955099,3455.4,3454.8,0.70794523]
["bitfinex","ETHUSD",1762913337089,2.89595898,3455.5,3454.8,3.57352072]
["bitfinex","ETHUSD",1762913337409,2.89403191,3455.4,3454.8,3.57352072]
["bitfinex","ETHUSD",1762913337608,2.89600208,3455.5,3454.9,14.5]
["bitfinex","ETHUSD",1762913337907,0.002,3455.5,3454.9,17.39442462]
["bitfinex","ETHUSD",1762913338116,0.002,3455.5,3455.0,0.43444756]
["bitfinex","ETHUSD",1762913338320,0.002,3455.5,3455.1,0.679]
["bitfinex","ETHUSD",1762913338486,0.002,3455.5,3455.1,3.76495165]
["bitfinex","ETHUSD",1762913338705,0.002,3455.5,3455.2,14.5]
["bitfinex","ETHUSD",1762913339010,0.002,3455.5,3455.4,3.78842495]
["bitfinex","ETHUSD",1762913339209,0.002,3455.5,3455.4,6.71827301]
["bitfinex","ETHUSD",1762913339508,0.002,3455.5,3455.4,6.05626575]
["bitfinex","ETHUSD",1762913339801,0.002,3455.5,3455.4,20.55626575]
["bitfinex","ETHUSD",1762913341170,0.002,3455.5,3455.4,20.84031357]
["bitfinex","ETHUSD",1762913341369,0.002,3455.8,3455.7,4.43301451]
["bitfinex","ETHUSD",1762913341569,0.002,3455.8,3455.7,11.1704722]
["bitfinex","ETHUSD",1762913341766,0.002,3455.8,3455.7,13.36691872]
["bitfinex","ETHUSD",1762913341971,0.002,3455.8,3455.7,27.86691872]
["bitfinex","ETHUSD",1762913342810,0.002,3456.1,3455.8,5.37693077]
["bitfinex","ETHUSD",1762913342969,0.002,3456.2,3456.1,8.86849648]
["bitfinex","ETHUSD",1762913343168,0.005,3456.9,3456.5,3.29860395]
["bitfinex","ETHUSD",1762913343374,0.005,3456.9,3456.5,26.45125365]
["bitfinex","ETHUSD",1762913343719,0.005,3456.9,3456.5,26.90635365]
["bitfinex","ETHUSD",1762913344373,1e-08,3456.9,3456.8,3.78725287]
["bitfinex","ETHUSD",1762913344573,1e-08,3456.9,3456.8,6.04258175]
["bitfinex","ETHUSD",1762913344872,1e-08,3456.9,3456.8,6.46875327]
["bitfinex","ETHUSD",1762913345074,1e-08,3456.9,3456.8,20.96875327]
["bitfinex","ETHUSD",1762913345286,1e-08,3456.9,3456.8,26.53831096]
["bitfinex","ETHUSD",1762913345875,1e-08,3456.9,3456.8,20.96875327]
["bitfinex","ETHUSD",1762913349585,0.005,3457.9,3457.8,3.29751626]
["bitfinex","ETHUSD",1762913349782,0.005,3457.9,3457.8,5.27607924]
["bitfinex","ETHUSD",1762913350013,0.005,3457.9,3457.8,5.73117924]
["bitfinex","ETHUSD",1762913350217,0.005,3457.9,3457.8,19.77607924]
["bitfinex","ETHUSD",1762913351249,0.005,3457.9,3457.8,20.23117924]
["bitfinex","ETHUSD",1762913351652,0.005,3457.9,3457.8,25.80073693]
["bitfinex","ETHUSD",1762913351958,1e-08,3457.9,3457.8,21.81782196]
["bitfinex","ETHUSD",1762913352156,1e-08,3457.9,3457.8,20.90982004]
["bitfinex","ETHUSD",1762913352450,1e-08,3457.9,3457.8,21.36492004]
["bitfinex","ETHUSD",1762913353838,1e-08,3457.9,3457.8,21.69042004]
["bitfinex","ETHUSD",1762913355329,1e-08,3457.9,3457.8,21.36492004]
["bitfinex","ETHUSD",1762913359160,1e-08,3457.9,3457.8,20.90982004]
["bitfinex","ETHUSD",1762913359362,0.32390001,3457.9,3457.8,19.20475306]
["bitfinex","ETHUSD",1762913359562,0.32390001,3457.9,3457.8,18.07101226]
["bitfinex","ETHUSD",1762913359763,0.64840001,3457.9,3457.8,18.07101226]
["bitfinex","ETHUSD",1762913360764,0.64840001,3457.9,3457.8,15.179]
["bitfinex","ETHUSD",1762913360944,0.64840001,3457.9,3457.8,18.07101226]
["bitfinex","ETHUSD",1762913362678,0.64840001,3457.9,3457.8,15.179]
["bitfinex","ETHUSD",1762913364388,1.00241987,3457.9,3457.4,2.89233335]
["bitfinex","ETHUSD",1762913364550,1.00241987,3457.9,3457.2,2.89246154]
["bitfinex","ETHUSD",1762913364551,0.0032,3457.5,3457.2,2.89246154]
["bitfinex","ETHUSD",1762913364749,0.219,3457.3,3457.2,3.29796554]
["bitfinex","ETHUSD",1762913365077,0.219,3457.3,3457.2,18.47596554]
["bitfinex","ETHUSD",1762913365279,0.42710001,3457.9,3457.3,0.405504]
["bitfinex","ETHUSD",1762913365643,0.42710001,3457.9,3457.3,3.29792971]
["bitfinex","ETHUSD",1762913365644,0.2223,3457.4,3457.3,3.29792971]
["bitfinex","ETHUSD",1762913369286,0.10160001,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762913369484,0.10160001,3457.9,3457.6,3.57011782]
["bitfinex","ETHUSD",1762913369688,1e-08,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762913369886,1e-08,3457.9,3457.8,3.79953638]
["bitfinex","ETHUSD",1762913370191,1e-08,3457.9,3457.8,5.40567718]
["bitfinex","ETHUSD",1762913370386,1e-08,3457.9,3457.8,19.90567718]
["bitfinex","ETHUSD",1762913370588,1e-08,3457.9,3457.8,21.586891]
["bitfinex","ETHUSD",1762913372288,0.008,3458.9,3458.8,3.29668013]
["bitfinex","ETHUSD",1762913372459,0.008,3458.9,3458.8,4.47669189]
["bitfinex","ETHUSD",1762913373211,0.008,3458.9,3458.8,4.92018013]
["bitfinex","ETHUSD",1762913373388,0.008,3458.9,3458.8,5.7305431]
["bitfinex","ETHUSD",1762913373594,0.008,3458.9,3458.8,5.70163134]
["bitfinex","ETHUSD",1762913374905,0.008,3458.9,3458.8,6.36297214]
["bitfinex","ETHUSD",1762913375110,0.008,3458.9,3458.8,6.83537214]
["bitfinex","ETHUSD",1762913375505,0.008,3458.9,3458.8,21.33537214]
["bitfinex","ETHUSD",1762913375806,0.008,3458.9,3458.8,20.86297214]
["bitfinex","ETHUSD",1762913376006,0.395,3458.9,3458.8,14.905504]
["bitfinex","ETHUSD",1762913376206,0.7195,3458.9,3458.8,14.5]
["bitfinex","ETHUSD",1762913376505,0.7195,3458.9,3458.8,15.178]
["bitfinex","ETHUSD",1762913376809,0.7195,3458.9,3458.4,0.677]
["bitfinex","ETHUSD",1762913377113,0.3255,3458.5,3458.4,0.642]
["bitfinex","ETHUSD",1762913377413,0.3255,3458.5,3457.9,0.678]
["bitfinex","ETHUSD",1762913377596,0.2223,3458.4,3457.9,0.678]
["bitfinex","ETHUSD",1762913377774,0.0022,3458.0,3457.9,0.678]
["bitfinex","ETHUSD",1762913379202,0.0022,3458.0,3457.9,3.56992862]
["bitfinex","ETHUSD",1762913379708,0.0022,3458.0,3457.9,0.678]
["bitfinex","ETHUSD",1762913382615,0.1727,3458.9,3458.5,0.677]
["bitfinex","ETHUSD",1762913382912,0.008,3458.9,3458.8,3.29668013]
["bitfinex","ETHUSD",1762913383081,0.008,3458.9,3458.8,4.00359189]
["bitfinex","ETHUSD",1762913383407,0.008,3458.9,3458.8,6.16141365]
["bitfinex","ETHUSD",1762913383777,0.008,3458.9,3458.7,14.5]
["bitfinex","ETHUSD",1762913383778,0.6189,3458.9,3458.7,14.5]
["bitfinex","ETHUSD",1762913383974,0.0022,3458.8,3458.7,14.5]
["bitfinex","ETHUSD",1762913384177,0.0022,3458.8,3458.7,15.178]
["bitfinex","ETHUSD",1762913384378,0.0022,3458.8,3458.7,18.06925972]
["bitfinex","ETHUSD",1762913384597,0.008,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762913385180,0.008,3458.9,3458.8,5.86582372]
["bitfinex","ETHUSD",1762913385592,0.008,3458.9,3458.8,5.39272372]
["bitfinex","ETHUSD",1762913386405,0.008,3458.9,3458.8,3.29668013]
["bitfinex","ETHUSD",1762913386794,0.008,3458.9,3458.7,15.178]
["bitfinex","ETHUSD",1762913386795,0.6179,3458.9,3458.7,14.5]
["bitfinex","ETHUSD",1762913386993,0.6179,3458.9,3458.8,0.678]
["bitfinex","ETHUSD",1762913386994,0.0711,3458.9,3458.8,0.678]
["bitfinex","ETHUSD",1762913387382,0.6179,3458.9,3458.8,0.678]
["bitfinex","ETHUSD",1762913387791,0.2934,3458.9,3458.8,3.56917613]
["bitfinex","ETHUSD",1762913388398,0.2934,3458.9,3458.8,3.97468013]
["bitfinex","ETHUSD",1762913388716,0.008,3458.9,3458.8,3.97468013]
["bitfinex","ETHUSD",1762913389215,0.2303,3458.9,3458.8,0.678]
["bitfinex","ETHUSD",1762913389915,0.2303,3458.9,3458.8,3.56917613]
["bitfinex","ETHUSD",1762913390216,0.5548,3458.9,3458.8,0.678]
["bitfinex","ETHUSD",1762913390417,0.5548,3458.9,3458.8,15.178]
["bitfinex","ETHUSD",1762913390929,0.5548,3458.9,3458.8,14.5]
["bitfinex","ETHUSD",1762913391582,0.5568,3458.9,3458.8,14.5]
["bitfinex","ETHUSD",1762913393611,0.90788853,3458.9,3457.9,0.001]
["bitfinex","ETHUSD",1762913393917,0.3255,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913394806,0.5478,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913396897,0.3255,3458.6,3457.9,0.001]
["bitfinex","ETHUSD",1762913397097,0.2223,3458.0,3457.9,2.89292862]
["bitfinex","ETHUSD",1762913397297,2.89125972,3458.7,3457.9,0.001]
["bitfinex","ETHUSD",1762913397498,0.3255,3459.0,3458.0,0.405504]
["bitfinex","ETHUSD",1762913397714,0.3355,3458.9,3458.2,3.29712606]
["bitfinex","ETHUSD",1762913398041,0.3355,3458.9,3458.3,3.56859349]
["bitfinex","ETHUSD",1762913398400,0.3355,3458.9,3458.3,0.677]
["bitfinex","ETHUSD",1762913398594,0.2223,3458.4,3458.3,0.677]
["bitfinex","ETHUSD",1762913399097,0.2223,3458.4,3458.3,15.177]
["bitfinex","ETHUSD",1762913399298,0.5468,3458.4,3458.3,15.177]
["bitfinex","ETHUSD",1762913399525,0.2223,3458.4,3458.3,15.177]
["bitfinex","ETHUSD",1762913400716,0.5468,3458.4,3458.3,15.177]
["bitfinex","ETHUSD",1762913401194,0.2223,3458.4,3458.3,15.177]
["bitfinex","ETHUSD",1762913401597,0.5468,3458.4,3458.3,15.177]
["bitfinex","ETHUSD",1762913401807,0.4968,3458.4,3458.3,15.177]
["bitfinex","ETHUSD",1762913402019,0.1723,3458.4,3458.3,15.177]
["bitfinex","ETHUSD",1762913402939,3.33931052,3458.4,3458.3,15.177]
["bitfinex","ETHUSD",1762913403647,3.33931052,3458.4,3458.3,14.5]
["bitfinex","ETHUSD",1762913403870,3.96238291,3458.4,3458.3,14.5]
["bitfinex","ETHUSD",1762913404051,2.89159413,3458.3,3457.9,0.001]
["bitfinex","ETHUSD",1762913404215,2.94354499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913404416,0.0517,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913404655,0.3272,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913404952,3.21904499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913405448,3.8301209,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913405963,0.93827591,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913406163,3.21904499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913408339,2.94354499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913408542,3.21904499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913409430,4.35278579,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913410864,0.0517,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913411068,3.65431268,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913411378,4.78805348,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913417903,4.51255348,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913418093,4.78805348,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913423583,4.51255348,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913423786,4.46085348,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913423990,4.68315348,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913424617,4.95815348,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913424787,4.73635348,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913425119,4.95865348,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913425727,4.73635348,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913426396,4.95865348,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913428619,4.73635348,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913428832,4.73585348,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913433120,4.73635348,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913433818,0.002,3458.4,3458.0,0.405504]
["bitfinex","ETHUSD",1762913434015,0.002,3458.4,3458.3,0.458]
["bitfinex","ETHUSD",1762913434405,0.002,3458.4,3458.3,14.958]
["bitfinex","ETHUSD",1762913435109,3.11581052,3458.4,3458.3,14.5]
["bitfinex","ETHUSD",1762913435305,2.89351052,3458.4,3458.3,14.958]
["bitfinex","ETHUSD",1762913436344,2.89351052,3458.4,3458.3,14.5]
["bitfinex","ETHUSD",1762913436566,2.89184499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913436844,3.16734499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913438826,4.30108579,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913439031,5.08767185,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913448056,5.30997185,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913448580,5.08767185,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913449483,3.30257558,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762913449484,0.002,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762913449781,0.002,3458.8,3458.4,0.405504]
["bitfinex","ETHUSD",1762913449990,0.002,3458.8,3458.5,14.5]
["bitfinex","ETHUSD",1762913450488,2.89125972,3458.7,3458.5,14.5]
["bitfinex","ETHUSD",1762913450784,2.89134331,3458.6,3458.5,14.5]
["bitfinex","ETHUSD",1762913451085,0.002,3458.8,3458.5,14.5]
["bitfinex","ETHUSD",1762913451246,0.002,3458.8,3458.7,0.458]
["bitfinex","ETHUSD",1762913452190,0.002,3458.8,3458.7,0.9189]
["bitfinex","ETHUSD",1762913455097,2.89131728,3458.7,3457.9,0.68]
["bitfinex","ETHUSD",1762913455351,2.89131728,3458.7,3457.3,5.55545126]
["bitfinex","ETHUSD",1762913455352,3.16934499,3458.0,3457.3,0.001]
["bitfinex","ETHUSD",1762913455484,4.14502034,3457.6,3457.3,0.001]
["bitfinex","ETHUSD",1762913455675,5.83448567,3457.6,3457.3,0.001]
["bitfinex","ETHUSD",1762913455870,6.11198567,3457.6,3457.3,0.001]
["bitfinex","ETHUSD",1762913456090,5.95041408,3457.6,3457.3,0.001]
["bitfinex","ETHUSD",1762913456261,4.02592034,3457.6,3457.5,0.461]
["bitfinex","ETHUSD",1762913456459,2.89217954,3457.6,3457.5,0.9509]
["bitfinex","ETHUSD",1762913456685,2.89201833,3457.8,3457.5,0.9509]
["bitfinex","ETHUSD",1762913456686,0.1091,3458.2,3457.5,0.9509]
["bitfinex","ETHUSD",1762913456887,0.005,3460.9,3458.1,0.46]
["bitfinex","ETHUSD",1762913456888,0.002,3458.8,3458.1,0.46]
["bitfinex","ETHUSD",1762913457197,2.89151052,3458.4,3458.3,0.46]
["bitfinex","ETHUSD",1762913457400,2.89142866,3458.5,3458.3,0.46]
["bitfinex","ETHUSD",1762913457606,2.89142866,3458.5,3458.3,0.4899]
["bitfinex","ETHUSD",1762913457760,1.1337408,3458.6,3457.5,0.001]
["bitfinex","ETHUSD",1762913457967,2.8916584,3458.3,3457.9,0.4899]
["bitfinex","ETHUSD",1762913458176,2.89125972,3458.7,3457.9,0.4899]
["bitfinex","ETHUSD",1762913458499,2.89125972,3458.7,3457.6,0.4899]
["bitfinex","ETHUSD",1762913458500,2.89184867,3458.0,3457.6,0.4899]
["bitfinex","ETHUSD",1762913458689,2.8917877,3458.1,3457.6,0.4899]
["bitfinex","ETHUSD",1762913458893,2.8917877,3458.1,3457.9,0.4598]
["bitfinex","ETHUSD",1762913459096,2.8917877,3458.1,3458.0,0.4598]
["bitfinex","ETHUSD",1762913459467,2.8919412,3457.9,3457.6,0.4899]
["bitfinex","ETHUSD",1762913460385,2.89190602,3458.0,3457.8,0.4598]
["bitfinex","ETHUSD",1762913460585,2.89190602,3458.0,3457.6,0.4899]
["bitfinex","ETHUSD",1762913460777,2.89190602,3458.0,3457.9,0.4598]
["bitfinex","ETHUSD",1762913463106,2.8920959,3457.7,3457.6,0.4909]
["bitfinex","ETHUSD",1762913463415,2.8920959,3457.7,3457.6,0.9507]
["bitfinex","ETHUSD",1762913463798,2.89203065,3457.8,3457.6,0.9507]
["bitfinex","ETHUSD",1762913464168,4.07167738,3458.3,3457.7,0.4598]
["bitfinex","ETHUSD",1762913464362,0.002,3458.8,3458.2,0.4598]
["bitfinex","ETHUSD",1762913464602,2.89182817,3458.1,3457.7,0.4689]
["bitfinex","ETHUSD",1762913464866,4.07167738,3458.4,3457.7,0.4689]
["bitfinex","ETHUSD",1762913465069,2.89183118,3458.1,3457.7,0.4689]
["bitfinex","ETHUSD",1762913465283,2.89185177,3458.0,3457.7,0.4689]
["bitfinex","ETHUSD",1762913465483,4.47884512,3458.4,3457.6,0.001]
["bitfinex","ETHUSD",1762913465704,2.89207965,3457.8,3457.6,0.001]
["bitfinex","ETHUSD",1762913465911,3.2709959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762913466112,4.29446307,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762913466317,5.31910387,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762913466465,5.04930387,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762913466688,9.66818125,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762913466893,13.73985863,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762913467189,13.73985863,3457.7,3457.2,0.001]
["bitfinex","ETHUSD",1762913467190,4.0261713,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762913467507,13.59251615,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762913467709,9.79833877,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762913468003,9.74833877,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762913468827,6.01183942,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762913469032,5.39916139,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762913469217,5.40966139,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762913469424,5.67946139,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762913470131,0.1091,3457.9,3457.2,0.001]
["bitfinex","ETHUSD",1762913470334,3.1699305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762913471438,2.8924305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762913473493,3.1622305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762913474897,3.4396305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762913475102,5.87611502,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762913475406,5.59871502,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762913484374,2.8924305,3457.3,3457.2,0.9297]
["bitfinex","ETHUSD",1762913486684,1.1357408,3457.7,3457.2,0.9297]
["bitfinex","ETHUSD",1762913486879,1.1357408,3457.7,3457.6,0.456]
["bitfinex","ETHUSD",1762913486880,0.002,3457.7,3457.6,0.456]
["bitfinex","ETHUSD",1762913487239,0.002,3457.7,3457.6,0.9266]
["bitfinex","ETHUSD",1762913487839,3.171669,3457.7,3457.2,0.001]
["bitfinex","ETHUSD",1762913488034,2.8924305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762913488279,0.6069769,3457.7,3457.2,0.001]
["bitfinex","ETHUSD",1762913488451,2.8924305,3457.3,3457.2,0.457]
["bitfinex","ETHUSD",1762913489174,0.002,3457.7,3457.2,0.457]
["bitfinex","ETHUSD",1762913489399,0.002,3457.7,3457.2,0.4716]
["bitfinex","ETHUSD",1762913489591,1.1357408,3457.7,3457.2,0.4716]
["bitfinex","ETHUSD",1762913489795,4.02784295,3457.7,3457.2,0.4716]
["bitfinex","ETHUSD",1762913489996,2.89232758,3457.5,3457.2,0.4716]
["bitfinex","ETHUSD",1762913490166,0.002,3457.7,3457.2,0.4716]
["bitfinex","ETHUSD",1762913490360,0.002,3457.7,3457.4,0.456]
["bitfinex","ETHUSD",1762913490361,2.89226319,3457.5,3457.4,0.456]
["bitfinex","ETHUSD",1762913490560,2.8924305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762913490892,2.89237538,3457.4,3457.2,0.001]
["bitfinex","ETHUSD",1762913491079,2.89226319,3457.5,3457.4,0.456]
["bitfinex","ETHUSD",1762913494586,4.87445273,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762913494778,2.89289576,3456.8,3456.6,0.4256]
["bitfinex","ETHUSD",1762913495172,2.89289576,3456.8,3456.7,0.456]
["bitfinex","ETHUSD",1762913501513,2.89289576,3456.8,3456.7,0.9266]
["bitfinex","ETHUSD",1762913502813,2.89289576,3456.8,3456.7,0.456]
["bitfinex","ETHUSD",1762913505650,2.89293256,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762913505936,4.35237336,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762913510039,8.42699841,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762913510338,8.6458821,3456.6,3456.3,0.001]
["bitfinex","ETHUSD",1762913510550,8.1546501,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913510706,12.18157455,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913511038,12.18157455,3456.4,3456.0,0.001]
["bitfinex","ETHUSD",1762913511039,2.89343479,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913511208,12.18392569,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913511410,14.33571336,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913513328,5.85646326,3456.1,3456.0,0.457]
["bitfinex","ETHUSD",1762913514147,4.72272246,3456.1,3456.0,0.457]
["bitfinex","ETHUSD",1762913514660,2.893267,3456.4,3456.0,0.9276]
["bitfinex","ETHUSD",1762913514821,2.89312491,3456.5,3456.4,0.1888]
["bitfinex","ETHUSD",1762913515023,4.02686571,3456.5,3456.4,0.1888]
["bitfinex","ETHUSD",1762913515222,2.89312491,3456.5,3456.4,0.456]
["bitfinex","ETHUSD",1762913516130,0.3225,3457.2,3456.4,0.456]
["bitfinex","ETHUSD",1762913516131,7.09759308,3457.3,3456.4,0.952]
["bitfinex","ETHUSD",1762913516317,4.02675705,3456.6,3456.5,0.9755]
["bitfinex","ETHUSD",1762913517063,4.02675705,3456.6,3456.5,0.4795]
["bitfinex","ETHUSD",1762913517218,2.89343479,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913517721,2.89343479,3456.1,3456.0,0.9765]
["bitfinex","ETHUSD",1762913518660,7.09654216,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913519159,7.09654216,3456.1,3456.0,0.4795]
["bitfinex","ETHUSD",1762913519160,2.89343479,3456.1,3456.0,0.4795]
["bitfinex","ETHUSD",1762913519660,2.89343479,3456.1,3456.0,0.9461]
["bitfinex","ETHUSD",1762913520168,2.89343479,3456.1,3456.0,0.4795]
["bitfinex","ETHUSD",1762913520657,2.89343479,3456.1,3456.0,0.9461]
["bitfinex","ETHUSD",1762913521563,0.002,3456.5,3456.0,0.9461]
["bitfinex","ETHUSD",1762913521729,2.89343479,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913521924,2.89343453,3456.2,3456.0,0.001]
["bitfinex","ETHUSD",1762913522129,2.89321816,3456.4,3456.1,0.1845]
["bitfinex","ETHUSD",1762913522429,2.89327567,3456.3,3456.1,0.6511]
["bitfinex","ETHUSD",1762913522628,2.8932021,3456.4,3456.1,0.6511]
["bitfinex","ETHUSD",1762913522829,0.002,3456.5,3456.2,0.4666]
["bitfinex","ETHUSD",1762913523024,2.89335107,3456.2,3456.1,0.1845]
["bitfinex","ETHUSD",1762913523231,2.89335107,3456.2,3456.1,0.6511]
["bitfinex","ETHUSD",1762913523455,2.89335107,3456.2,3456.1,1.1296]
["bitfinex","ETHUSD",1762913524965,0.002,3456.5,3456.1,1.1296]
["bitfinex","ETHUSD",1762913525160,2.89326736,3456.3,3456.2,0.4666]
["bitfinex","ETHUSD",1762913525672,2.89326736,3456.3,3456.2,0.9451]
["bitfinex","ETHUSD",1762913526530,2.89326736,3456.3,3456.2,0.4785]
["bitfinex","ETHUSD",1762913527175,2.89326736,3456.3,3456.2,0.9451]
["bitfinex","ETHUSD",1762913530075,2.89326736,3456.3,3456.2,0.4785]
["bitfinex","ETHUSD",1762913530283,3.51748864,3456.3,3456.2,0.4785]
["bitfinex","ETHUSD",1762913531376,2.89326736,3456.3,3456.2,0.9451]
["bitfinex","ETHUSD",1762913533979,2.89326736,3456.3,3456.2,0.4785]
["bitfinex","ETHUSD",1762913535302,0.002,3456.5,3456.2,0.9451]
["bitfinex","ETHUSD",1762913535636,0.002,3456.5,3456.4,0.4785]
["bitfinex","ETHUSD",1762913535811,0.002,3456.5,3456.4,14.9785]
["bitfinex","ETHUSD",1762913535967,0.002,3456.5,3456.4,15.4451]
["bitfinex","ETHUSD",1762913536599,2.89509995,3456.5,3456.4,14.9785]
["bitfinex","ETHUSD",1762913537301,0.002,3456.5,3456.4,15.4451]
["bitfinex","ETHUSD",1762913540575,0.002,3456.5,3456.4,19.90134365]
["bitfinex","ETHUSD",1762913543053,0.002,3456.5,3456.4,20.30684765]
["bitfinex","ETHUSD",1762913545242,0.002,3456.5,3456.4,17.413664]
["bitfinex","ETHUSD",1762913545536,0.002,3456.5,3456.4,18.74378765]
["bitfinex","ETHUSD",1762913550233,0.002,3456.5,3456.4,19.87752845]
["bitfinex","ETHUSD",1762913550745,0.002,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762913550915,0.002,3456.9,3456.8,9.35819704]
["bitfinex","ETHUSD",1762913551110,0.002,3456.9,3456.8,11.54999554]
["bitfinex","ETHUSD",1762913552849,0.002,3457.2,3457.1,4.43184264]
["bitfinex","ETHUSD",1762913553047,0.002,3457.2,3457.1,9.97857598]
["bitfinex","ETHUSD",1762913553354,0.002,3457.2,3457.1,24.92295001]
["bitfinex","ETHUSD",1762913553543,0.002,3458.0,3457.6,8.63453171]
["bitfinex","ETHUSD",1762913553845,0.002,3458.0,3457.6,10.91471253]
["bitfinex","ETHUSD",1762913554047,0.002,3458.0,3457.6,11.38801253]
["bitfinex","ETHUSD",1762913554750,0.002,3458.0,3457.8,3.29751626]
["bitfinex","ETHUSD",1762913555058,0.002,3458.0,3457.8,4.88275706]
["bitfinex","ETHUSD",1762913555353,0.002,3458.0,3457.8,19.85605706]
["bitfinex","ETHUSD",1762913555547,0.002,3458.0,3457.8,20.32683907]
["bitfinex","ETHUSD",1762913557030,0.007,3457.9,3457.8,20.32683907]
["bitfinex","ETHUSD",1762913558037,0.007,3457.9,3457.8,24.52994644]
["bitfinex","ETHUSD",1762913560319,0.002,3458.0,3457.9,4.43117342]
["bitfinex","ETHUSD",1762913560532,0.002,3458.1,3458.0,4.43108979]
["bitfinex","ETHUSD",1762913560860,0.002,3458.1,3458.0,6.69780273]
["bitfinex","ETHUSD",1762913561157,0.002,3458.1,3458.0,21.16888429]
["bitfinex","ETHUSD",1762913563580,0.002,3458.4,3458.3,3.29709813]
["bitfinex","ETHUSD",1762913563755,0.002,3458.4,3458.3,9.79036224]
["bitfinex","ETHUSD",1762913564072,0.002,3458.4,3458.3,11.38742712]
["bitfinex","ETHUSD",1762913564280,0.002,3458.4,3458.3,25.88742712]
["bitfinex","ETHUSD",1762913564988,0.08054016,3459.4,3458.7,3.29676372]
["bitfinex","ETHUSD",1762913565163,0.08054016,3459.4,3458.7,9.79002448]
["bitfinex","ETHUSD",1762913565363,0.08054016,3459.4,3458.7,10.23441189]
["bitfinex","ETHUSD",1762913565687,1e-08,3458.9,3458.8,5.35522093]
["bitfinex","ETHUSD",1762913566280,1e-08,3458.9,3458.8,19.85522093]
["bitfinex","ETHUSD",1762913566593,1e-08,3458.9,3458.8,20.12571693]
["bitfinex","ETHUSD",1762913567182,1e-08,3458.9,3458.8,20.53122093]
["bitfinex","ETHUSD",1762913574099,0.00200001,3458.9,3458.8,20.53122093]
["bitfinex","ETHUSD",1762913574406,0.00200001,3458.9,3458.8,21.84421543]
["bitfinex","ETHUSD",1762913575006,0.00200001,3458.9,3458.8,29.97564499]
["bitfinex","ETHUSD",1762913577687,0.00200001,3458.9,3458.8,25.90993021]
["bitfinex","ETHUSD",1762913577889,0.00200001,3458.9,3458.8,19.83791143]
["bitfinex","ETHUSD",1762913578100,0.00200001,3458.9,3458.8,25.54322621]
["bitfinex","ETHUSD",1762913578780,0.00200001,3458.9,3458.8,25.94873021]
["bitfinex","ETHUSD",1762913580998,0.00200001,3458.9,3458.8,25.48183021]
["bitfinex","ETHUSD",1762913581342,0.27220001,3458.9,3458.8,21.26117613]
["bitfinex","ETHUSD",1762913581495,0.27220001,3458.9,3458.8,21.93717613]
["bitfinex","ETHUSD",1762913581693,0.59370001,3458.9,3458.8,19.046]
["bitfinex","ETHUSD",1762913581893,0.59370001,3458.9,3458.8,15.176]
["bitfinex","ETHUSD",1762913582337,0.94216476,3458.9,3458.8,14.5]
["bitfinex","ETHUSD",1762913582852,3.8332573,3458.9,3458.8,14.5]
["bitfinex","ETHUSD",1762913583000,3.8332573,3458.9,3458.6,0.676]
["bitfinex","ETHUSD",1762913583319,0.0032,3458.7,3458.6,0.676]
["bitfinex","ETHUSD",1762913583633,0.3257,3458.7,3458.6,0.676]
["bitfinex","ETHUSD",1762913584048,0.3257,3458.7,3458.4,0.676]
["bitfinex","ETHUSD",1762913584248,0.3225,3458.7,3458.4,0.676]
["bitfinex","ETHUSD",1762913584395,0.2252,3458.5,3458.4,0.676]
["bitfinex","ETHUSD",1762913584839,0.5467,3458.5,3458.4,0.676]
["bitfinex","ETHUSD",1762913587331,0.2252,3458.5,3458.4,0.676]
["bitfinex","ETHUSD",1762913588219,0.2252,3458.5,3458.4,15.176]
["bitfinex","ETHUSD",1762913588736,0.5467,3458.5,3458.4,15.176]
["bitfinex","ETHUSD",1762913592224,0.5467,3458.5,3458.4,15.177]
["bitfinex","ETHUSD",1762913593233,0.2252,3458.5,3458.4,18.06851052]
["bitfinex","ETHUSD",1762913593939,0.2252,3458.5,3458.4,15.177]
["bitfinex","ETHUSD",1762913594165,0.5467,3458.5,3458.4,15.177]
["bitfinex","ETHUSD",1762913594757,0.89050173,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762913594976,3.43812691,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762913595331,7.50384169,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762913595591,7.50384169,3458.5,3458.0,0.001]
["bitfinex","ETHUSD",1762913595592,8.09121695,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762913595864,8.09441695,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762913596072,8.41691695,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762913596290,2.89201226,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762913596437,3.11401226,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762913596637,3.43651226,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762913598038,0.5445,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762913598293,0.1091,3457.9,3457.7,0.001]
["bitfinex","ETHUSD",1762913598435,0.1091,3457.9,3457.7,0.406504]
["bitfinex","ETHUSD",1762913598674,0.1091,3458.2,3457.8,2.89195125]
["bitfinex","ETHUSD",1762913598836,0.1091,3458.2,3457.7,3.2985903]
["bitfinex","ETHUSD",1762913599037,0.1091,3458.7,3458.2,2.89160832]
["bitfinex","ETHUSD",1762913599271,0.1091,3458.7,3458.3,2.89158249]
["bitfinex","ETHUSD",1762913599446,0.1091,3458.7,3458.3,2.89159413]
["bitfinex","ETHUSD",1762913599847,0.1091,3458.7,3458.2,3.56766875]
["bitfinex","ETHUSD",1762913600042,0.1091,3458.7,3458.3,2.89152354]
["bitfinex","ETHUSD",1762913600237,0.1091,3458.7,3458.2,0.676]
["bitfinex","ETHUSD",1762913600238,0.3225,3458.3,3458.2,0.676]
["bitfinex","ETHUSD",1762913600669,0.5477,3458.3,3458.2,0.676]
["bitfinex","ETHUSD",1762913601272,0.3225,3458.3,3458.2,0.676]
["bitfinex","ETHUSD",1762913601689,3.43929413,3458.3,3458.2,0.676]
["bitfinex","ETHUSD",1762913602009,3.78321342,3458.3,3457.9,14.5]
["bitfinex","ETHUSD",1762913602141,0.0023,3458.0,3457.9,14.5]
["bitfinex","ETHUSD",1762913602991,3.00042748,3458.7,3457.9,14.5]
["bitfinex","ETHUSD",1762913603293,0.3225,3458.6,3458.0,0.676]
["bitfinex","ETHUSD",1762913603494,0.3225,3458.6,3458.1,2.89170866]
["bitfinex","ETHUSD",1762913604457,0.3225,3458.6,3458.0,3.56782782]
["bitfinex","ETHUSD",1762913604861,3.00036147,3458.7,3458.0,3.56782782]
["bitfinex","ETHUSD",1762913604862,0.1091,3458.7,3458.1,3.29720593]
["bitfinex","ETHUSD",1762913605079,3.00036343,3458.7,3458.1,0.405504]
["bitfinex","ETHUSD",1762913605274,0.4316,3458.7,3458.0,5.70447114]
["bitfinex","ETHUSD",1762913605596,0.1091,3458.7,3458.1,0.405504]
["bitfinex","ETHUSD",1762913605798,0.2252,3458.1,3458.0,0.676]
["bitfinex","ETHUSD",1762913606190,3.11696137,3458.1,3458.0,0.676]
["bitfinex","ETHUSD",1762913606366,0.2252,3458.1,3458.0,0.676]
["bitfinex","ETHUSD",1762913609379,0.2252,3458.1,3458.0,15.176]
["bitfinex","ETHUSD",1762913610773,0.002,3458.3,3458.0,15.176]
["bitfinex","ETHUSD",1762913611502,0.002,3458.3,3458.2,0.4523]
["bitfinex","ETHUSD",1762913611868,0.002,3458.3,3458.0,15.176]
["bitfinex","ETHUSD",1762913615139,0.002,3458.3,3458.0,18.06779565]
["bitfinex","ETHUSD",1762913615851,0.2252,3458.1,3458.0,15.176]
["bitfinex","ETHUSD",1762913616553,0.002,3458.3,3458.0,15.176]
["bitfinex","ETHUSD",1762913616962,0.002,3458.3,3457.9,0.001]
["bitfinex","ETHUSD",1762913616963,2.89184499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913617238,2.89504499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913617537,3.21754499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913617753,4.35128579,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913617899,4.62204932,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913618334,5.37362318,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913619136,5.05112318,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913619343,3.91738238,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913620126,4.23988238,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913620340,5.37362318,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913620943,9.44654486,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913626933,5.37362318,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762913627462,9.58610598,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762913627615,9.86226951,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762913627815,10.18476951,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762913628429,10.59550214,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762913628769,4.02608765,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762913629086,4.02608765,3457.4,3456.1,0.006]
["bitfinex","ETHUSD",1762913629087,4.02633864,3457.1,3456.1,0.006]
["bitfinex","ETHUSD",1762913629216,10.07508781,3457.1,3456.1,0.006]
["bitfinex","ETHUSD",1762913629423,10.39758781,3457.1,3456.1,0.006]
["bitfinex","ETHUSD",1762913629720,2.89335107,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913629922,3.752375,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913630249,4.074875,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913631568,5.2086158,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913633450,4.8861158,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913633762,5.2086158,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913635065,4.8861158,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913636456,5.2086158,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913636627,4.8861158,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913636829,0.27076353,3456.2,3456.1,0.4716]
["bitfinex","ETHUSD",1762913637139,0.27076353,3456.2,3456.1,0.6715]
["bitfinex","ETHUSD",1762913637348,0.27076353,3456.2,3456.1,1.1236]
["bitfinex","ETHUSD",1762913638579,0.0592,3456.7,3456.1,1.1236]
["bitfinex","ETHUSD",1762913638735,2.89331857,3456.3,3456.1,0.6715]
["bitfinex","ETHUSD",1762913639281,2.89312732,3456.5,3456.2,0.4883]
["bitfinex","ETHUSD",1762913639485,2.89259784,3457.1,3456.4,0.4883]
["bitfinex","ETHUSD",1762913639786,2.89307348,3456.6,3456.2,0.4516]
["bitfinex","ETHUSD",1762913639987,3.16230314,3456.5,3456.2,0.4516]
["bitfinex","ETHUSD",1762913640150,0.26919691,3456.4,3456.2,0.4516]
["bitfinex","ETHUSD",1762913640347,3.16239973,3456.4,3456.2,0.4516]
["bitfinex","ETHUSD",1762913640567,2.89318365,3456.4,3456.1,0.2059]
["bitfinex","ETHUSD",1762913640727,3.21485107,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913640932,3.48407788,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913642655,4.61781868,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913642859,4.84401868,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913643065,4.61781868,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913643289,5.42047796,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913644598,5.64667796,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913645671,5.42047796,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913648690,5.64667796,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913650100,5.42047796,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913651302,5.09897796,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913652297,5.0999944,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913652812,5.4205944,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913653166,5.6476944,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913654477,5.4205944,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913654809,5.4195944,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762913657314,4.02717559,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913657613,5.56035325,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913658481,5.56035325,3456.1,3456.0,0.4893]
["bitfinex","ETHUSD",1762913658809,0.27024325,3456.1,3456.0,0.9409]
["bitfinex","ETHUSD",1762913661374,0.27024325,3456.1,3456.0,15.4409]
["bitfinex","ETHUSD",1762913661774,3.16367804,3456.1,3456.0,0.9409]
["bitfinex","ETHUSD",1762913661978,3.99457425,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913662381,5.12831505,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913663199,2.00968026,3456.1,3456.0,0.4893]
["bitfinex","ETHUSD",1762913663402,1.40398405,3456.1,3456.0,0.9409]
["bitfinex","ETHUSD",1762913663581,4.29741884,3456.1,3456.0,0.9409]
["bitfinex","ETHUSD",1762913663977,4.29741884,3456.1,3456.0,0.4893]
["bitfinex","ETHUSD",1762913664177,4.52261884,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913664975,4.52461884,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913665302,5.26642102,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913665909,5.04122102,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913666090,5.04122102,3456.1,3456.0,0.4606]
["bitfinex","ETHUSD",1762913667116,4.29941884,3456.1,3456.0,0.4606]
["bitfinex","ETHUSD",1762913668113,4.29941884,3456.1,3456.0,0.9367]
["bitfinex","ETHUSD",1762913668813,4.52461884,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913669013,4.29941884,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913669880,4.29941884,3456.1,3456.0,0.4606]
["bitfinex","ETHUSD",1762913671012,4.29941884,3456.1,3456.0,0.9367]
["bitfinex","ETHUSD",1762913671013,0.27224325,3456.1,3456.0,0.9367]
["bitfinex","ETHUSD",1762913671882,0.27224325,3456.1,3456.0,0.96563518]
["bitfinex","ETHUSD",1762913672094,0.27224325,3456.1,3456.0,2.80166824]
["bitfinex","ETHUSD",1762913672917,0.27224325,3456.1,3456.0,5.69518675]
["bitfinex","ETHUSD",1762913673122,0.27224325,3456.1,3456.0,6.07175557]
["bitfinex","ETHUSD",1762913673317,0.27224325,3456.1,3456.0,4.23572251]
["bitfinex","ETHUSD",1762913673536,0.27224325,3456.1,3456.0,15.842204]
["bitfinex","ETHUSD",1762913675104,0.27224325,3456.1,3456.0,18.73572251]
["bitfinex","ETHUSD",1762913675547,0.002,3456.1,3456.0,18.73572251]
["bitfinex","ETHUSD",1762913678025,0.002,3456.1,3456.0,15.842204]
["bitfinex","ETHUSD",1762913678227,0.002,3456.1,3456.0,15.4367]
["bitfinex","ETHUSD",1762913678427,0.002,3456.1,3456.0,18.33021851]
["bitfinex","ETHUSD",1762913681626,0.002,3456.1,3456.0,18.73572251]
["bitfinex","ETHUSD",1762913682456,0.002,3456.1,3456.0,15.842204]
["bitfinex","ETHUSD",1762913682955,0.002,3456.1,3456.0,15.4367]
["bitfinex","ETHUSD",1762913683355,0.002,3456.1,3456.0,18.33021851]
["bitfinex","ETHUSD",1762913683655,0.002,3456.1,3456.0,20.90720737]
["bitfinex","ETHUSD",1762913684162,0.002,3456.1,3456.0,0.9367]
["bitfinex","ETHUSD",1762913684361,0.002,3456.1,3456.0,1.6117]
["bitfinex","ETHUSD",1762913684661,0.002,3456.1,3456.0,1.1356]
["bitfinex","ETHUSD",1762913684957,0.27258846,3456.1,3456.0,1.1356]
["bitfinex","ETHUSD",1762913685155,0.27258846,3456.1,3456.0,1.6117]
["bitfinex","ETHUSD",1762913686464,0.27258846,3456.1,3456.0,4.50521851]
["bitfinex","ETHUSD",1762913686658,0.27258846,3456.1,3456.0,1.6117]
["bitfinex","ETHUSD",1762913687849,0.27258846,3456.1,3456.0,16.1117]
["bitfinex","ETHUSD",1762913688246,0.27258846,3456.1,3456.0,19.00521851]
["bitfinex","ETHUSD",1762913688445,0.27258846,3456.1,3456.0,16.1117]
["bitfinex","ETHUSD",1762913689359,0.27258846,3456.1,3456.0,15.6356]
["bitfinex","ETHUSD",1762913689569,0.27258846,3456.1,3456.0,1.1356]
["bitfinex","ETHUSD",1762913689777,0.58918318,3456.1,3456.0,1.1356]
["bitfinex","ETHUSD",1762913689937,0.27258846,3456.1,3456.0,1.1356]
["bitfinex","ETHUSD",1762913691151,0.27258846,3456.1,3456.0,0.676]
["bitfinex","ETHUSD",1762913691353,3.39122325,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913697285,0.27258846,3456.1,3456.0,0.4606]
["bitfinex","ETHUSD",1762913697485,0.27258846,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913697692,3.48852325,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913697894,4.64776311,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913699062,1.16123986,3456.1,3456.0,0.9319]
["bitfinex","ETHUSD",1762913699391,0.27290882,3456.1,3456.0,0.9319]
["bitfinex","ETHUSD",1762913700493,3.48884361,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913700993,0.27290882,3456.1,3456.0,0.9319]
["bitfinex","ETHUSD",1762913701706,0.27290882,3456.1,3456.0,4.90592251]
["bitfinex","ETHUSD",1762913702972,0.002,3456.1,3456.0,8.9827167]
["bitfinex","ETHUSD",1762913703570,0.002,3456.1,3456.0,23.4827167]
["bitfinex","ETHUSD",1762913703776,0.002,3456.1,3456.0,19.40592251]
["bitfinex","ETHUSD",1762913704030,0.002,3456.1,3456.0,1.337404]
["bitfinex","ETHUSD",1762913704176,0.27287458,3456.1,3456.0,0.4552]
["bitfinex","ETHUSD",1762913704578,3.48880937,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913704845,1.31876872,3456.1,3456.0,0.4552]
["bitfinex","ETHUSD",1762913705045,0.27287458,3456.1,3456.0,0.4552]
["bitfinex","ETHUSD",1762913705323,3.16630937,3456.1,3456.0,0.4552]
["bitfinex","ETHUSD",1762913705476,3.16637484,3456.1,3456.0,0.4552]
["bitfinex","ETHUSD",1762913705879,0.27294005,3456.1,3456.0,0.4552]
["bitfinex","ETHUSD",1762913706074,0.27294005,3456.1,3456.0,0.9319]
["bitfinex","ETHUSD",1762913706623,0.27294005,3456.1,3456.0,4.68396832]
["bitfinex","ETHUSD",1762913706827,0.002,3456.1,3456.0,4.68396832]
["bitfinex","ETHUSD",1762913707115,0.002,3456.1,3456.0,19.18396832]
["bitfinex","ETHUSD",1762913708910,0.002,3456.1,3456.0,14.9552]
["bitfinex","ETHUSD",1762913709095,0.2728981,3456.1,3456.0,16.1069]
["bitfinex","ETHUSD",1762913709291,0.27290388,3456.1,3456.0,16.1069]
["bitfinex","ETHUSD",1762913709832,0.27290388,3456.1,3456.0,14.501]
["bitfinex","ETHUSD",1762913709982,0.27290388,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913710324,3.16633867,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913710619,3.77234149,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913710922,3.99754149,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913711162,4.31904149,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913712667,3.77234149,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913712963,0.8789067,3456.1,3456.0,0.4552]
["bitfinex","ETHUSD",1762913713127,3.77234149,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913713530,3.99754149,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913713930,4.31904149,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913714233,0.8789067,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913714433,3.166374,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913714745,3.391574,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913715777,0.27293921,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913715980,0.27293921,3456.1,3456.0,0.4552]
["bitfinex","ETHUSD",1762913716148,0.27293921,3456.1,3456.0,0.9319]
["bitfinex","ETHUSD",1762913716334,0.27293921,3456.1,3456.0,1.337404]
["bitfinex","ETHUSD",1762913716534,0.27301958,3456.1,3456.0,0.4552]
["bitfinex","ETHUSD",1762913717064,0.27301958,3456.1,3456.0,0.9319]
["bitfinex","ETHUSD",1762913718790,0.27301958,3456.1,3456.0,3.82541851]
["bitfinex","ETHUSD",1762913719088,0.27301958,3456.1,3456.0,0.4552]
["bitfinex","ETHUSD",1762913719590,0.27301958,3456.1,3456.0,0.9319]
["bitfinex","ETHUSD",1762913720471,0.27301958,3456.1,3456.0,4.97044809]
["bitfinex","ETHUSD",1762913720648,0.27301958,3456.1,3456.0,2.07692958]
["bitfinex","ETHUSD",1762913720849,0.27301958,3456.1,3456.0,1.6059]
["bitfinex","ETHUSD",1762913721448,0.27301958,3456.1,3456.0,1.1292]
["bitfinex","ETHUSD",1762913721649,0.27301958,3456.1,3456.0,1.6059]
["bitfinex","ETHUSD",1762913723178,0.27301958,3456.1,3456.0,4.49941851]
["bitfinex","ETHUSD",1762913723872,0.27301958,3456.1,3456.0,4.90492251]
["bitfinex","ETHUSD",1762913724075,0.002,3456.1,3456.0,5.68776979]
["bitfinex","ETHUSD",1762913728892,0.002,3456.1,3456.0,0.4552]
["bitfinex","ETHUSD",1762913729198,3.71307939,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913732996,3.39157939,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913734012,0.2729446,3456.1,3456.0,0.9554]
["bitfinex","ETHUSD",1762913734324,0.2729446,3456.1,3456.0,4.01485228]
["bitfinex","ETHUSD",1762913734912,0.2729446,3456.1,3456.0,1.12133377]
["bitfinex","ETHUSD",1762913735101,0.2729446,3456.1,3456.0,4.01485228]
["bitfinex","ETHUSD",1762913735300,0.2729446,3456.1,3456.0,4.42035628]
["bitfinex","ETHUSD",1762913736776,0.002,3456.1,3456.0,4.44929146]
["bitfinex","ETHUSD",1762913737172,0.002,3456.1,3456.0,4.42035628]
["bitfinex","ETHUSD",1762913739079,0.002,3456.1,3456.0,4.44929146]
["bitfinex","ETHUSD",1762913739402,0.002,3456.1,3456.0,5.58303226]
["bitfinex","ETHUSD",1762913740317,0.002,3456.1,3456.0,5.55409708]
["bitfinex","ETHUSD",1762913740690,0.002,3456.1,3456.0,2.66057857]
["bitfinex","ETHUSD",1762913740883,0.002,3456.1,3456.0,5.55409708]
["bitfinex","ETHUSD",1762913741839,0.002,3456.1,3456.0,1.1354]
["bitfinex","ETHUSD",1762913742242,0.002,3456.1,3456.0,19.02291851]
["bitfinex","ETHUSD",1762913742746,0.002,3456.1,3456.0,16.1294]
["bitfinex","ETHUSD",1762913743935,0.002,3456.1,3456.0,19.02291851]
["bitfinex","ETHUSD",1762913744451,0.002,3456.1,3456.0,16.1294]
["bitfinex","ETHUSD",1762913745144,0.002,3456.1,3456.0,19.02291851]
["bitfinex","ETHUSD",1762913745319,0.002,3456.1,3456.0,16.1294]
["bitfinex","ETHUSD",1762913748450,0.002,3456.1,3456.0,19.02291851]
["bitfinex","ETHUSD",1762913748606,0.002,3456.1,3456.0,16.1294]
["bitfinex","ETHUSD",1762913749047,0.002,3456.1,3456.0,19.02291851]
["bitfinex","ETHUSD",1762913756116,0.002,3456.1,3456.0,16.1294]
["bitfinex","ETHUSD",1762913756647,0.002,3456.1,3456.0,19.02291851]
["bitfinex","ETHUSD",1762913758614,0.002,3456.1,3456.0,19.02341851]
["bitfinex","ETHUSD",1762913759391,0.002,3456.1,3456.0,21.62073271]
["bitfinex","ETHUSD",1762913763414,0.002,3456.1,3456.0,22.75447351]
["bitfinex","ETHUSD",1762913764428,0.002,3456.1,3456.0,26.62447351]
["bitfinex","ETHUSD",1762913764787,0.002,3456.1,3456.0,22.75447351]
["bitfinex","ETHUSD",1762913764991,0.002,3456.5,3456.4,4.43242845]
["bitfinex","ETHUSD",1762913765189,0.002,3456.5,3456.4,11.02766832]
["bitfinex","ETHUSD",1762913765425,0.002,3456.5,3456.4,10.99873649]
["bitfinex","ETHUSD",1762913765589,0.002,3456.5,3456.4,25.49873649]
["bitfinex","ETHUSD",1762913766916,0.002,3456.8,3456.7,3.29843656]
["bitfinex","ETHUSD",1762913767226,0.002,3457.4,3457.3,4.4316753]
["bitfinex","ETHUSD",1762913767425,0.002,3457.4,3457.3,10.68855651]
["bitfinex","ETHUSD",1762913767651,0.002,3457.4,3457.3,25.68305651]
["bitfinex","ETHUSD",1762913769148,0.002,3457.4,3457.3,21.4809956]
["bitfinex","ETHUSD",1762913769331,0.002,3457.4,3457.3,15.173]
["bitfinex","ETHUSD",1762913769518,0.2272,3457.4,3457.3,15.173]
["bitfinex","ETHUSD",1762913770241,0.2272,3457.4,3457.3,18.0654305]
["bitfinex","ETHUSD",1762913770410,0.2272,3457.4,3457.3,15.173]
["bitfinex","ETHUSD",1762913770611,0.2272,3457.4,3457.3,14.5]
["bitfinex","ETHUSD",1762913770811,0.2272,3457.4,3457.3,15.173]
["bitfinex","ETHUSD",1762913771025,0.2272,3457.4,3457.3,18.0654305]
["bitfinex","ETHUSD",1762913771246,0.002,3457.4,3457.3,18.0654305]
["bitfinex","ETHUSD",1762913771546,0.002,3457.4,3457.3,21.10682629]
["bitfinex","ETHUSD",1762913771731,0.002,3457.4,3457.3,20.16122629]
["bitfinex","ETHUSD",1762913771933,0.2272,3457.4,3457.3,17.26879579]
["bitfinex","ETHUSD",1762913772652,0.2272,3457.4,3457.3,20.16122629]
["bitfinex","ETHUSD",1762913772951,0.002,3457.4,3457.3,17.26879579]
["bitfinex","ETHUSD",1762913773152,0.002,3457.4,3457.3,20.16122629]
["bitfinex","ETHUSD",1762913773513,0.002,3457.4,3457.3,20.61232629]
["bitfinex","ETHUSD",1762913773914,0.002,3457.4,3457.3,20.16122629]
["bitfinex","ETHUSD",1762913774414,0.002,3457.4,3457.3,20.61232629]
["bitfinex","ETHUSD",1762913777962,0.002,3457.4,3457.3,20.16122629]
["bitfinex","ETHUSD",1762913778452,0.002,3457.4,3457.3,20.61232629]
["bitfinex","ETHUSD",1762913778655,0.002,3457.4,3457.3,21.51233029]
["bitfinex","ETHUSD",1762913778861,0.002,3457.4,3457.3,28.2826422]
["bitfinex","ETHUSD",1762913780024,0.005,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762913780223,0.002,3458.0,3457.9,4.43117342]
["bitfinex","ETHUSD",1762913780456,0.002,3458.0,3457.9,5.37677342]
["bitfinex","ETHUSD",1762913780840,0.002,3458.0,3457.9,19.9056927]
["bitfinex","ETHUSD",1762913781053,0.002,3458.0,3457.9,19.87677342]
["bitfinex","ETHUSD",1762913781822,0.002,3458.0,3457.9,20.54977342]
["bitfinex","ETHUSD",1762913782159,0.002,3458.0,3457.9,22.9078185]
["bitfinex","ETHUSD",1762913782535,0.002,3458.3,3458.2,3.29718175]
["bitfinex","ETHUSD",1762913782749,0.002,3458.3,3458.2,5.78123932]
["bitfinex","ETHUSD",1762913782965,0.002,3458.3,3458.2,6.24682255]
["bitfinex","ETHUSD",1762913783265,0.002,3458.3,3458.2,21.3252348]
["bitfinex","ETHUSD",1762913785462,0.002,3458.7,3458.6,10.06715922]
["bitfinex","ETHUSD",1762913785664,0.002,3458.7,3458.6,11.19125922]
["bitfinex","ETHUSD",1762913785850,0.002,3458.7,3458.6,11.67615922]
["bitfinex","ETHUSD",1762913786053,0.002,3458.7,3458.6,26.17615922]
["bitfinex","ETHUSD",1762913786288,0.002,3458.7,3458.6,28.5342043]
["bitfinex","ETHUSD",1762913787067,0.08054016,3459.4,3459.3,3.29626224]
["bitfinex","ETHUSD",1762913787252,0.08054016,3459.4,3459.3,5.60160304]
["bitfinex","ETHUSD",1762913787429,0.08054016,3459.4,3459.3,6.08650304]
["bitfinex","ETHUSD",1762913787631,0.08054016,3459.4,3459.3,5.10300304]
["bitfinex","ETHUSD",1762913787830,0.40304016,3459.4,3459.3,5.10300304]
["bitfinex","ETHUSD",1762913788261,0.40304016,3459.4,3459.3,4.43000304]
["bitfinex","ETHUSD",1762913788453,0.40304016,3459.4,3459.3,1.1337408]
["bitfinex","ETHUSD",1762913788654,0.62824016,3459.4,3459.3,0.673]
["bitfinex","ETHUSD",1762913789164,0.40304016,3459.4,3459.3,0.673]
["bitfinex","ETHUSD",1762913789333,0.62824016,3459.4,3459.3,15.173]
["bitfinex","ETHUSD",1762913789975,0.62824016,3459.4,3459.3,14.5]
["bitfinex","ETHUSD",1762913790181,1.26917127,3459.4,3459.3,14.5]
["bitfinex","ETHUSD",1762913790361,1.26917127,3459.4,3459.1,0.673]
["bitfinex","ETHUSD",1762913790679,0.0023,3459.2,3459.1,0.673]
["bitfinex","ETHUSD",1762913790883,0.0023,3459.2,3459.1,15.173]
["bitfinex","ETHUSD",1762913791183,0.3248,3459.2,3459.1,15.173]
["bitfinex","ETHUSD",1762913792444,0.65439581,3459.2,3459.1,15.173]
["bitfinex","ETHUSD",1762913792643,0.3248,3459.2,3459.1,15.173]
["bitfinex","ETHUSD",1762913793077,3.21564181,3459.2,3459.1,15.173]
["bitfinex","ETHUSD",1762913793679,3.21564181,3459.2,3459.1,14.5]
["bitfinex","ETHUSD",1762913793846,4.61872437,3459.2,3459.1,14.5]
["bitfinex","ETHUSD",1762913794053,5.66679983,3459.2,3459.1,14.5]
["bitfinex","ETHUSD",1762913794373,2.89092538,3459.1,3459.0,0.673]
["bitfinex","ETHUSD",1762913794544,3.48276714,3459.1,3459.0,0.673]
["bitfinex","ETHUSD",1762913794744,3.70576714,3459.1,3459.0,0.673]
["bitfinex","ETHUSD",1762913794969,3.70576714,3459.1,3459.0,15.173]
["bitfinex","ETHUSD",1762913795166,4.59165711,3459.1,3459.0,15.173]
["bitfinex","ETHUSD",1762913795374,1.70073173,3459.1,3459.0,15.173]
["bitfinex","ETHUSD",1762913795539,3.70576714,3459.1,3459.0,15.173]
["bitfinex","ETHUSD",1762913796142,0.81484176,3459.1,3459.0,15.173]
["bitfinex","ETHUSD",1762913796980,3.70576714,3459.1,3459.0,15.173]
["bitfinex","ETHUSD",1762913798348,0.81484176,3459.1,3459.0,15.173]
["bitfinex","ETHUSD",1762913799553,0.81684176,3459.1,3459.0,15.173]
["bitfinex","ETHUSD",1762913799761,3.70776714,3459.1,3459.0,15.173]
["bitfinex","ETHUSD",1762913799985,4.48905481,3459.1,3459.0,15.173]
["bitfinex","ETHUSD",1762913804004,2.89152614,3458.4,3458.1,0.001]
["bitfinex","ETHUSD",1762913804307,0.4316,3458.2,3458.1,0.674]
["bitfinex","ETHUSD",1762913805379,3.81857524,3458.2,3458.1,15.174]
["bitfinex","ETHUSD",1762913805572,0.92689749,3458.2,3458.1,15.174]
["bitfinex","ETHUSD",1762913805774,0.70169749,3458.2,3458.1,15.174]
["bitfinex","ETHUSD",1762913809486,0.59259749,3458.2,3458.1,15.174]
["bitfinex","ETHUSD",1762913812131,3.70947524,3458.2,3458.1,15.174]
["bitfinex","ETHUSD",1762913812333,1.06529757,3458.2,3458.1,14.501]
["bitfinex","ETHUSD",1762913812631,0.59259749,3458.2,3458.1,14.501]
["bitfinex","ETHUSD",1762913813334,0.27009749,3458.2,3458.1,14.501]
["bitfinex","ETHUSD",1762913813533,0.49529749,3458.2,3458.1,14.501]
["bitfinex","ETHUSD",1762913815255,3.70847524,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762913815466,4.4927651,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762913815615,9.82435953,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762913816929,9.69895941,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762913817650,10.02669578,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762913818051,2.89201226,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762913818249,7.9295147,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762913818451,8.2520147,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762913819827,4.02625497,3457.2,3456.6,0.001]
["bitfinex","ETHUSD",1762913820027,4.84398883,3457.2,3456.6,0.001]
["bitfinex","ETHUSD",1762913820237,6.3088646,3457.2,3456.6,0.001]
["bitfinex","ETHUSD",1762913821090,2.89293256,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762913821247,8.58702436,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762913821568,9.23726073,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762913821733,11.15269682,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762913822256,2.89318365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913822452,8.37917545,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913822640,8.70167545,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913823045,4.62922194,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913823243,5.57299597,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913824557,1.1337408,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913824761,0.1091,3457.9,3456.3,0.6399]
["bitfinex","ETHUSD",1762913825082,0.11594219,3457.3,3456.4,14.5]
["bitfinex","ETHUSD",1762913825245,0.11594219,3457.3,3456.3,0.001]
["bitfinex","ETHUSD",1762913825246,0.2252,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913825452,4.52136561,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913825769,2.42188736,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913826290,1.3589408,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913826636,2.89256114,3457.2,3456.3,0.001]
["bitfinex","ETHUSD",1762913826637,0.3215,3457.0,3456.3,0.4582]
["bitfinex","ETHUSD",1762913826983,3.16195562,3456.9,3456.3,0.9438]
["bitfinex","ETHUSD",1762913827185,2.89283275,3456.9,3456.3,0.9438]
["bitfinex","ETHUSD",1762913827355,1.1337408,3456.7,3456.3,0.4582]
["bitfinex","ETHUSD",1762913827874,0.3225,3457.1,3456.4,14.5]
["bitfinex","ETHUSD",1762913828182,4.25212445,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913828353,4.96664689,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913828554,5.28814689,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913828772,5.55724201,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913837420,5.23574201,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913837704,4.84281957,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913838969,4.57372445,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913839301,4.84290174,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913842212,10.81780965,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913842412,10.93377806,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913842610,12.31666453,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913842828,6.34175662,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913844994,10.87303003,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762913846297,2.89343479,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913846504,15.29860114,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913846703,11.036319,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913848111,15.11306851,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913848349,15.63978468,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913848706,15.22905205,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913850827,10.92710254,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913851535,5.60062869,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913851742,3.16339889,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913851937,4.29713969,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913852143,3.16339889,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913852333,3.16339889,3456.1,3456.0,0.464]
["bitfinex","ETHUSD",1762913852967,8.6963892,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913853151,9.96873614,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913853328,14.27068565,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913853857,14.38667323,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913854030,14.79217723,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913854628,6.00797421,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913854847,9.96773614,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913855480,9.64623614,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913855773,9.64623614,3456.1,3456.0,0.464]
["bitfinex","ETHUSD",1762913855942,9.64623614,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913856854,4.29713969,3456.1,3456.0,0.9481]
["bitfinex","ETHUSD",1762913857570,4.29713969,3456.1,3456.0,0.464]
["bitfinex","ETHUSD",1762913858043,0.2699641,3456.1,3456.0,0.9481]
["bitfinex","ETHUSD",1762913858466,3.16339889,3456.1,3456.0,0.464]
["bitfinex","ETHUSD",1762913858767,3.16339889,3456.1,3456.0,0.9481]
["bitfinex","ETHUSD",1762913859362,0.2699641,3456.1,3456.0,0.9481]
["bitfinex","ETHUSD",1762913862073,0.2699641,3456.1,3456.0,15.4481]
["bitfinex","ETHUSD",1762913863247,3.16339889,3456.1,3456.0,0.9481]
["bitfinex","ETHUSD",1762913864069,3.16339889,3456.1,3456.0,0.464]
["bitfinex","ETHUSD",1762913864477,4.29713969,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913864638,4.29713969,3456.1,3456.0,0.464]
["bitfinex","ETHUSD",1762913865038,1.4037049,3456.1,3456.0,0.9481]
["bitfinex","ETHUSD",1762913865579,4.29713969,3456.1,3456.0,0.9481]
["bitfinex","ETHUSD",1762913865754,4.29713969,3456.1,3456.0,0.464]
["bitfinex","ETHUSD",1762913866541,4.29713969,3456.1,3456.0,0.9481]
["bitfinex","ETHUSD",1762913866736,4.29713969,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913866942,5.24138137,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913867544,5.01618137,3456.1,3456.0,0.464]
["bitfinex","ETHUSD",1762913867784,5.01618137,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913867991,5.24138137,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913869055,5.24229862,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913869251,5.24429862,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913870389,5.56579862,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913871756,5.24429862,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913871990,5.01909862,3456.1,3456.0,0.464]
["bitfinex","ETHUSD",1762913872452,4.30005694,3456.1,3456.0,0.464]
["bitfinex","ETHUSD",1762913873512,4.30005694,3456.1,3456.0,0.9481]
["bitfinex","ETHUSD",1762913873677,1.40662215,3456.1,3456.0,0.9481]
["bitfinex","ETHUSD",1762913874026,4.30005694,3456.1,3456.0,0.9481]
["bitfinex","ETHUSD",1762913875356,1.40662215,3456.1,3456.0,0.9481]
["bitfinex","ETHUSD",1762913876100,1.40662215,3456.1,3456.0,15.4481]
["bitfinex","ETHUSD",1762913881656,4.30005694,3456.1,3456.0,15.4481]
["bitfinex","ETHUSD",1762913881857,1.40662215,3456.1,3456.0,15.4481]
["bitfinex","ETHUSD",1762913882439,0.27288135,3456.1,3456.0,16.1201]
["bitfinex","ETHUSD",1762913882678,0.27288135,3456.1,3456.0,17.73231]
["bitfinex","ETHUSD",1762913883052,0.27288135,3456.1,3456.0,17.06031]
["bitfinex","ETHUSD",1762913883254,0.27288135,3456.1,3456.0,15.4481]
["bitfinex","ETHUSD",1762913883255,3.16631614,3456.1,3456.0,15.4481]
["bitfinex","ETHUSD",1762913883483,4.52525694,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913883840,4.9675729,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913884284,4.84675694,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913884884,10.49259431,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913885070,11.83118765,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913885283,11.50968765,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913886380,5.86385028,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913886590,5.63865028,3456.1,3456.0,0.4993]
["bitfinex","ETHUSD",1762913886955,1.40662215,3456.1,3456.0,0.4993]
["bitfinex","ETHUSD",1762913887285,4.30005694,3456.1,3456.0,0.9796]
["bitfinex","ETHUSD",1762913887485,1.40662215,3456.1,3456.0,0.9796]
["bitfinex","ETHUSD",1762913889387,4.30005694,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913889586,4.52525694,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913889888,5.58861176,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913890287,5.26711176,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913890792,11.58500716,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913891177,11.58528664,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913892282,11.23472861,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913892872,10.91322861,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913893069,5.26739124,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913893273,5.04219124,3456.1,3456.0,0.4993]
["bitfinex","ETHUSD",1762913893480,5.04219124,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913894585,5.26739124,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762913894896,4.02725931,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762913895061,5.79074642,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762913895259,6.23306238,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762913896395,6.68698185,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762913897577,6.24466589,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762913897776,5.89410786,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762913897977,6.33642382,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762913899299,5.89410786,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762913899497,6.33642382,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762913899800,6.85791809,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762913899988,7.20847612,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762913901780,6.85791809,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762913902707,6.41560213,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762913903018,4.02751051,3455.7,3455.6,1e-08]
["bitfinex","ETHUSD",1762913903180,5.38093337,3455.7,3455.6,1e-08]
["bitfinex","ETHUSD",1762913903385,6.14574933,3455.7,3455.6,1e-08]
["bitfinex","ETHUSD",1762913903603,6.26175171,3455.7,3455.6,1e-08]
["bitfinex","ETHUSD",1762913903762,5.91119368,3455.7,3455.6,1e-08]
["bitfinex","ETHUSD",1762913903965,7.35759264,3455.7,3455.6,1e-08]
["bitfinex","ETHUSD",1762913904167,6.91527668,3455.7,3455.6,1e-08]
["bitfinex","ETHUSD",1762913904909,2.8939372,3455.5,3455.2,0.001]
["bitfinex","ETHUSD",1762913905093,3.17049803,3455.5,3455.2,0.001]
["bitfinex","ETHUSD",1762913905296,4.29883883,3455.5,3455.2,0.001]
["bitfinex","ETHUSD",1762913905499,5.17315958,3455.5,3455.2,0.001]
["bitfinex","ETHUSD",1762913905811,5.17315958,3455.5,3455.4,0.4993]
["bitfinex","ETHUSD",1762913906013,5.17315958,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762913906680,5.39835958,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762913908278,5.71985958,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762913908515,5.39835958,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762913908809,5.17315958,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762913910006,5.49565958,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762913911900,4.29883883,3455.5,3455.4,0.9194]
["bitfinex","ETHUSD",1762913913508,1.40490163,3455.5,3455.4,0.9194]
["bitfinex","ETHUSD",1762913913910,0.27116083,3455.5,3455.4,0.9194]
["bitfinex","ETHUSD",1762913914226,3.16509803,3455.5,3455.4,0.9194]
["bitfinex","ETHUSD",1762913914425,5.62999094,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762913915438,5.85519094,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762913916232,5.62999094,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762913918635,5.85519094,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762913918829,6.2975069,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762913919032,5.85519094,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762913919921,5.62999094,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762913920336,4.02776175,3455.4,3455.2,0.001]
["bitfinex","ETHUSD",1762913920639,6.46618132,3455.4,3455.2,0.001]
["bitfinex","ETHUSD",1762913920845,4.65643326,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1762913921007,4.92759409,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1762913921203,7.0920153,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1762913921417,7.20803955,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1762913922847,6.44322359,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1762913923023,6.76572359,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1762913923762,7.20803955,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1762913924550,6.1410113,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1762913924856,5.69869534,3455.2,3455.1,0.45600001]
["bitfinex","ETHUSD",1762913925230,5.69869534,3455.2,3455.1,0.64500001]
["bitfinex","ETHUSD",1762913925558,5.69869534,3455.2,3455.1,1.10740001]
["bitfinex","ETHUSD",1762913925559,4.29909009,3455.2,3455.1,1.10740001]
["bitfinex","ETHUSD",1762913927860,4.29909009,3455.2,3455.1,0.64500001]
["bitfinex","ETHUSD",1762913928229,4.29909009,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1762913928723,4.29909009,3455.2,3455.1,0.91840001]
["bitfinex","ETHUSD",1762913928925,4.29909009,3455.2,3455.1,0.45600001]
["bitfinex","ETHUSD",1762913929176,4.29909009,3455.2,3455.1,0.64500001]
["bitfinex","ETHUSD",1762913929376,4.29909009,3455.2,3455.1,1.10740001]
["bitfinex","ETHUSD",1762913929538,4.29909009,3455.2,3455.1,0.64500001]
["bitfinex","ETHUSD",1762913930372,4.29909009,3455.2,3455.1,0.45600001]
["bitfinex","ETHUSD",1762913930572,4.29909009,3455.2,3455.1,0.64500001]
["bitfinex","ETHUSD",1762913930778,4.29909009,3455.2,3455.1,1.10740001]
["bitfinex","ETHUSD",1762913932536,1.40490163,3455.2,3455.1,1.10740001]
["bitfinex","ETHUSD",1762913932842,4.29909009,3455.2,3455.1,1.10740001]
["bitfinex","ETHUSD",1762913933251,0.27116083,3455.2,3455.1,1.10740001]
["bitfinex","ETHUSD",1762913933653,4.29909009,3455.2,3455.1,1.10740001]
["bitfinex","ETHUSD",1762913933902,1.40490163,3455.2,3455.1,2.68724001]
["bitfinex","ETHUSD",1762913934061,3.16534929,3455.2,3455.1,1.10740001]
["bitfinex","ETHUSD",1762913934671,3.16534929,3455.2,3455.1,0.64500001]
["bitfinex","ETHUSD",1762913934873,3.16534929,3455.2,3455.1,1.10740001]
["bitfinex","ETHUSD",1762913939299,3.16534929,3455.2,3455.1,1.10840001]
["bitfinex","ETHUSD",1762913939601,3.16734929,3455.2,3455.1,1.10840001]
["bitfinex","ETHUSD",1762913941699,3.16734929,3455.2,3455.1,0.64600001]
["bitfinex","ETHUSD",1762913941902,3.16734929,3455.2,3455.1,1.13850001]
["bitfinex","ETHUSD",1762913942126,3.16734929,3455.2,3455.1,0.00100001]
["bitfinex","ETHUSD",1762913942422,5.46170485,3455.2,3455.1,0.00100001]
["bitfinex","ETHUSD",1762913942570,6.24488762,3455.2,3455.1,0.00100001]
["bitfinex","ETHUSD",1762913942773,2.89427223,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762913942972,4.30237386,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762913943710,4.0280968,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762913943934,11.0940649,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762913944073,11.85888086,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762913944407,12.20943889,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762913945009,11.76712293,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762913946074,11.4165649,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762913946285,11.0940649,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762913947080,11.4165649,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762913947805,11.0940649,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762913949036,11.4165649,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762913949919,11.4995689,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762913950119,12.26438486,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762913951117,4.43376836,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762913951317,6.67567899,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762913951532,6.99817899,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762913952726,7.11421771,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762913953701,2.89502634,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762913954006,4.29992797,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762913954223,5.88766711,3454.2,3454.1,0.4884]
["bitfinex","ETHUSD",1762913954418,5.88766711,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762913954622,4.03205095,3454.1,3454.0,1e-08]
["bitfinex","ETHUSD",1762913954808,4.74552774,3454.1,3454.0,1e-08]
["bitfinex","ETHUSD",1762913955150,4.74552774,3454.1,3452.9,0.6742]
["bitfinex","ETHUSD",1762913955151,4.02910243,3453.8,3452.9,0.6742]
["bitfinex","ETHUSD",1762913955303,12.69010042,3453.8,3453.1,0.4975]
["bitfinex","ETHUSD",1762913955543,12.46810042,3453.8,3453.3,0.4925]
["bitfinex","ETHUSD",1762913955742,12.69330042,3453.8,3453.1,0.005]
["bitfinex","ETHUSD",1762913955955,15.57532535,3453.8,3453.1,0.005]
["bitfinex","ETHUSD",1762913956835,13.09905069,3453.8,3453.1,0.005]
["bitfinex","ETHUSD",1762913957233,12.65673473,3453.8,3453.6,0.001]
["bitfinex","ETHUSD",1762913957631,13.09905069,3453.8,3453.6,0.001]
["bitfinex","ETHUSD",1762913957831,2.8955293,3453.6,3453.3,0.001]
["bitfinex","ETHUSD",1762913958032,6.65637897,3453.6,3453.3,0.001]
["bitfinex","ETHUSD",1762913958240,4.43494179,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762913958545,4.2504055,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1762913958747,4.96388229,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1762913959149,5.01406633,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1762913959380,4.30076633,3453.2,3453.1,0.68150001]
["bitfinex","ETHUSD",1762913959581,4.30076633,3453.2,3453.1,1.17400001]
["bitfinex","ETHUSD",1762913959978,1.40490163,3453.2,3453.1,1.17400001]
["bitfinex","ETHUSD",1762913960177,3.16702553,3453.2,3453.1,1.17400001]
["bitfinex","ETHUSD",1762913960702,3.16702553,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1762913960901,3.16702553,3453.2,3453.1,0.48340001]
["bitfinex","ETHUSD",1762913961116,3.16702553,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1762913961117,5.57796298,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1762913961687,5.57796298,3453.2,3453.1,0.48340001]
["bitfinex","ETHUSD",1762913961972,4.30076633,3453.2,3453.1,0.97590001]
["bitfinex","ETHUSD",1762913963683,4.30076633,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1762913964079,4.30076633,3453.2,3453.1,0.48340001]
["bitfinex","ETHUSD",1762913964286,4.30076633,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1762913964596,4.30076633,3453.2,3453.1,0.48340001]
["bitfinex","ETHUSD",1762913965528,5.57796298,3453.2,3453.1,0.48340001]
["bitfinex","ETHUSD",1762913965916,5.57796298,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1762913966205,5.80316298,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1762913967191,5.80184382,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1762913970505,5.57664382,3453.2,3453.1,0.47730001]
["bitfinex","ETHUSD",1762913970666,5.89914382,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1762913971384,6.97216378,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1762913971584,6.52984782,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1762913972107,4.03044435,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762913972294,9.87578623,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762913972811,9.87578623,3452.2,3452.1,0.4823]
["bitfinex","ETHUSD",1762913973712,10.10098623,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762913973915,2.89729103,3451.5,3451.4,0.6743]
["bitfinex","ETHUSD",1762913974215,4.3008735,3451.5,3451.4,0.6743]
["bitfinex","ETHUSD",1762913974506,4.3008735,3451.5,3451.4,1.1516]
["bitfinex","ETHUSD",1762913975698,1.40358247,3451.5,3451.4,1.1526]
["bitfinex","ETHUSD",1762913976216,4.3008735,3451.5,3451.4,1.1526]
["bitfinex","ETHUSD",1762913979290,1.40358247,3451.5,3451.4,1.1526]
["bitfinex","ETHUSD",1762913979482,0.26984167,3451.5,3451.4,1.1526]
["bitfinex","ETHUSD",1762913979680,0.26984167,3451.5,3451.4,4.45549644]
["bitfinex","ETHUSD",1762913979905,1.1337408,3452.1,3451.5,2.89728384]
["bitfinex","ETHUSD",1762913980211,0.27011373,3452.0,3451.5,3.37748384]
["bitfinex","ETHUSD",1762913980414,0.27011373,3451.9,3451.6,0.4802]
["bitfinex","ETHUSD",1762913980614,0.45635002,3453.6,3451.6,3.37739634]
["bitfinex","ETHUSD",1762913980615,0.27011373,3451.8,3451.6,3.37739634]
["bitfinex","ETHUSD",1762913980918,0.002,3453.2,3451.6,0.4802]
["bitfinex","ETHUSD",1762913981101,0.002,3453.2,3451.4,0.1951]
["bitfinex","ETHUSD",1762913981102,2.8961498,3452.9,3452.0,3.09096022]
["bitfinex","ETHUSD",1762913981415,1.1337408,3452.7,3452.1,3.49555271]
["bitfinex","ETHUSD",1762913981612,2.89595919,3453.1,3452.1,3.49555271]
["bitfinex","ETHUSD",1762913981613,0.2701729,3452.6,3452.2,2.89667432]
["bitfinex","ETHUSD",1762913981853,0.2701729,3452.5,3452.3,0.4802]
["bitfinex","ETHUSD",1762913982014,0.2701729,3452.4,3452.3,3.37681964]
["bitfinex","ETHUSD",1762913982315,2.89788891,3453.2,3452.4,2.89650771]
["bitfinex","ETHUSD",1762913982520,1.40407023,3453.1,3452.5,2.89644552]
["bitfinex","ETHUSD",1762913982720,0.27032943,3453.0,3452.6,2.89636564]
["bitfinex","ETHUSD",1762913982916,0.27032943,3452.9,3452.7,0.33765656]
["bitfinex","ETHUSD",1762913983229,0.27032943,3452.8,3452.7,0.81785656]
["bitfinex","ETHUSD",1762913983582,0.27032943,3452.8,3452.7,1.29515656]
["bitfinex","ETHUSD",1762913984386,0.27032943,3452.8,3452.7,4.19144062]
["bitfinex","ETHUSD",1762913984582,0.27032943,3452.8,3452.7,1.29515656]
["bitfinex","ETHUSD",1762913985218,0.27048838,3452.8,3452.7,1.29515656]
["bitfinex","ETHUSD",1762913986234,0.27048838,3452.8,3452.7,4.19144062]
["bitfinex","ETHUSD",1762913986407,0.002,3453.2,3452.7,1.29515656]
["bitfinex","ETHUSD",1762913986617,0.002,3453.2,3453.1,0.6714]
["bitfinex","ETHUSD",1762913986795,0.002,3453.2,3453.1,15.6516]
["bitfinex","ETHUSD",1762913988334,0.002,3453.2,3453.1,19.21954856]
["bitfinex","ETHUSD",1762913988898,0.002,3453.2,3453.1,16.3236]
["bitfinex","ETHUSD",1762913989098,0.002,3453.2,3453.1,19.21954856]
["bitfinex","ETHUSD",1762913989423,0.002,3453.2,3453.1,20.96300783]
["bitfinex","ETHUSD",1762913991603,0.002,3453.6,3453.5,2.89561314]
["bitfinex","ETHUSD",1762913991809,0.002,3453.6,3453.5,3.88206927]
["bitfinex","ETHUSD",1762913992009,0.007,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762913992205,0.005,3454.9,3453.8,1.1493]
["bitfinex","ETHUSD",1762913992406,0.005,3454.9,3454.8,0.6714]
["bitfinex","ETHUSD",1762913992743,0.005,3454.9,3454.8,15.1714]
["bitfinex","ETHUSD",1762913993101,2.89943978,3454.9,3454.8,14.9773]
["bitfinex","ETHUSD",1762913993907,4.35568058,3454.9,3454.8,14.5]
["bitfinex","ETHUSD",1762913994152,2.89469113,3454.6,3454.5,0.1941]
["bitfinex","ETHUSD",1762913994454,2.89469113,3454.6,3454.5,0.6743]
["bitfinex","ETHUSD",1762913994653,2.89469113,3454.6,3454.5,1.1516]
["bitfinex","ETHUSD",1762913994866,2.90144846,3454.9,3454.5,1.1516]
["bitfinex","ETHUSD",1762913995140,4.03519847,3454.9,3454.8,0.4773]
["bitfinex","ETHUSD",1762913995511,4.03519847,3454.9,3454.8,0.9575]
["bitfinex","ETHUSD",1762913996109,2.89469113,3454.6,3454.5,0.6906]
["bitfinex","ETHUSD",1762913996621,2.89469113,3454.6,3454.5,1.1644]
["bitfinex","ETHUSD",1762913997132,2.89461949,3454.7,3454.5,1.1644]
["bitfinex","ETHUSD",1762913997357,2.89461949,3454.7,3454.6,0.4965]
["bitfinex","ETHUSD",1762913997640,2.89461949,3454.7,3453.9,2.89521923]
["bitfinex","ETHUSD",1762913997641,0.2252,3454.6,3453.1,5.57550021]
["bitfinex","ETHUSD",1762913997857,2.89804671,3450.6,3449.2,6.72564076]
["bitfinex","ETHUSD",1762913998060,0.10450961,3448.7,3448.5,3.59864392]
["bitfinex","ETHUSD",1762913998350,0.10450961,3448.7,3448.1,0.005]
["bitfinex","ETHUSD",1762913998351,2.06787201,3448.8,3448.6,0.1815]
["bitfinex","ETHUSD",1762913998507,0.72401773,3448.7,3448.6,0.1815]
["bitfinex","ETHUSD",1762913998710,2.79188974,3448.7,3448.6,0.1815]
["bitfinex","ETHUSD",1762913998943,2.79188974,3448.7,3448.6,15.1553]
["bitfinex","ETHUSD",1762913999103,0.99297274,3448.7,3448.6,15.1553]
["bitfinex","ETHUSD",1762913999444,1.1337408,3448.6,3448.1,0.005]
["bitfinex","ETHUSD",1762913999604,2.9000638,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762913999801,0.88846313,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762914000763,0.88846313,3448.2,3448.1,0.4844]
["bitfinex","ETHUSD",1762914000964,3.47153178,3448.2,3448.1,15.6974]
["bitfinex","ETHUSD",1762914001257,0.88846313,3448.2,3448.1,14.505]
["bitfinex","ETHUSD",1762914001549,3.46228103,3448.2,3448.1,14.505]
["bitfinex","ETHUSD",1762914002047,3.46228103,3448.2,3448.1,14.7447]
["bitfinex","ETHUSD",1762914002406,3.46228103,3448.2,3448.1,17.8845479]
["bitfinex","ETHUSD",1762914002733,2.05595016,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1762914003039,1.54194963,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1762914003238,1.54194963,3448.4,3448.3,3.3793797]
["bitfinex","ETHUSD",1762914004385,2.05595016,3448.8,3448.3,0.2397]
["bitfinex","ETHUSD",1762914004651,2.05595016,3448.9,3448.5,2.89981151]
["bitfinex","ETHUSD",1762914004808,2.05595016,3449.0,3448.7,0.2397]
["bitfinex","ETHUSD",1762914005009,2.05595016,3448.8,3448.7,0.2397]
["bitfinex","ETHUSD",1762914005305,2.05595016,3449.0,3448.7,15.215]
["bitfinex","ETHUSD",1762914005509,2.05595016,3449.0,3448.7,17.00017]
["bitfinex","ETHUSD",1762914005729,2.05595016,3449.0,3448.9,0.2397]
["bitfinex","ETHUSD",1762914006168,4.03296779,3449.2,3448.7,14.5]
["bitfinex","ETHUSD",1762914006478,4.03296779,3449.2,3447.1,0.005]
["bitfinex","ETHUSD",1762914006479,4.03548765,3446.2,3445.3,0.1815]
["bitfinex","ETHUSD",1762914006781,3.59204387,3447.0,3445.7,0.3677]
["bitfinex","ETHUSD",1762914006931,2.05244652,3446.2,3446.1,0.3727]
["bitfinex","ETHUSD",1762914007133,1.53911394,3446.2,3446.1,0.2447]
["bitfinex","ETHUSD",1762914007366,0.1815,3446.5,3446.1,0.2447]
["bitfinex","ETHUSD",1762914007572,2.05244652,3446.5,3446.1,0.2447]
["bitfinex","ETHUSD",1762914007732,2.05244652,3446.5,3446.2,0.728]
["bitfinex","ETHUSD",1762914007932,2.05244652,3446.4,3446.2,0.728]
["bitfinex","ETHUSD",1762914008253,0.1809,3446.9,3446.2,0.728]
["bitfinex","ETHUSD",1762914008254,2.05244652,3446.5,3446.2,0.728]
["bitfinex","ETHUSD",1762914008567,2.05244652,3446.5,3446.3,0.728]
["bitfinex","ETHUSD",1762914008759,2.05244652,3446.4,3446.3,0.728]
["bitfinex","ETHUSD",1762914008963,2.05244652,3446.5,3446.3,0.728]
["bitfinex","ETHUSD",1762914009345,2.04237246,3446.5,3446.4,14.5]
["bitfinex","ETHUSD",1762914009546,2.04237246,3446.6,3446.4,14.5]
["bitfinex","ETHUSD",1762914009746,2.04237246,3446.5,3446.4,16.31347605]
["bitfinex","ETHUSD",1762914010150,2.04237246,3446.6,3446.4,16.55317605]
["bitfinex","ETHUSD",1762914010358,2.03965991,3446.5,3446.4,16.55317605]
["bitfinex","ETHUSD",1762914010557,2.03965991,3446.5,3446.4,0.2397]
["bitfinex","ETHUSD",1762914010872,1.3146408,3446.9,3446.3,0.727]
["bitfinex","ETHUSD",1762914011067,2.03977517,3446.4,3446.3,0.727]
["bitfinex","ETHUSD",1762914011474,2.03977517,3446.4,3446.3,15.4667]
["bitfinex","ETHUSD",1762914011837,1.1337408,3446.7,3446.3,15.4667]
["bitfinex","ETHUSD",1762914012171,2.03745399,3446.4,3446.3,14.7397]
["bitfinex","ETHUSD",1762914012351,1.1337408,3446.7,3446.1,0.733]
["bitfinex","ETHUSD",1762914012352,2.54670417,3446.5,3446.1,0.733]
["bitfinex","ETHUSD",1762914012546,1.1337408,3446.4,3446.1,0.733]
["bitfinex","ETHUSD",1762914012744,1.1337408,3446.5,3446.1,0.9727]
["bitfinex","ETHUSD",1762914012949,1.1337408,3446.5,3446.3,0.2397]
["bitfinex","ETHUSD",1762914013169,1.1337408,3446.5,3446.3,0.727]
["bitfinex","ETHUSD",1762914013348,1.3146408,3446.9,3446.4,14.5]
["bitfinex","ETHUSD",1762914013672,1.3146408,3446.9,3445.8,0.001]
["bitfinex","ETHUSD",1762914013673,0.405504,3446.8,3445.8,0.001]
["bitfinex","ETHUSD",1762914013874,4.03532224,3446.4,3445.8,0.001]
["bitfinex","ETHUSD",1762914014074,1.1337408,3446.2,3445.8,0.001]
["bitfinex","ETHUSD",1762914014371,0.4552,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762914014545,0.71994622,3445.9,3445.3,0.731]
["bitfinex","ETHUSD",1762914014867,0.26474622,3445.8,3445.3,0.731]
["bitfinex","ETHUSD",1762914015172,0.26474622,3445.7,3445.1,0.005]
["bitfinex","ETHUSD",1762914015371,3.08748135,3445.8,3445.1,0.005]
["bitfinex","ETHUSD",1762914015372,1.39848702,3445.6,3445.1,0.005]
["bitfinex","ETHUSD",1762914015539,0.26474622,3445.5,3445.1,0.005]
["bitfinex","ETHUSD",1762914015756,0.26474622,3445.4,3445.2,14.5]
["bitfinex","ETHUSD",1762914015954,0.26474622,3445.3,3444.1,0.005]
["bitfinex","ETHUSD",1762914016183,0.26474622,3445.3,3440.7,1.42746049]
["bitfinex","ETHUSD",1762914016184,0.1809,3443.2,3440.7,0.73]
["bitfinex","ETHUSD",1762914016491,0.05,3443.8,3442.2,14.5]
["bitfinex","ETHUSD",1762914016492,0.26427204,3443.1,3442.2,14.5]
["bitfinex","ETHUSD",1762914016669,0.26427204,3443.0,3442.3,1.4505]
["bitfinex","ETHUSD",1762914016854,0.26427204,3442.9,3442.4,0.753]
["bitfinex","ETHUSD",1762914017057,0.26427204,3442.8,3442.1,0.759]
["bitfinex","ETHUSD",1762914017294,0.26427204,3442.7,3442.1,0.759]
["bitfinex","ETHUSD",1762914017592,0.26427204,3442.6,3442.2,14.5]
["bitfinex","ETHUSD",1762914017757,0.26427204,3442.5,3442.1,0.759]
["bitfinex","ETHUSD",1762914017960,0.030222,3442.2,3442.1,0.759]
["bitfinex","ETHUSD",1762914018159,0.29449404,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762914019496,0.030222,3442.2,3442.1,2.91020321]
["bitfinex","ETHUSD",1762914019791,0.030222,3442.2,3442.1,0.37132032]
["bitfinex","ETHUSD",1762914019992,0.030222,3442.2,3442.1,2.91020321]
["bitfinex","ETHUSD",1762914020164,0.030222,3442.2,3442.1,3.66320321]
["bitfinex","ETHUSD",1762914020562,0.030222,3442.2,3442.1,0.758]
["bitfinex","ETHUSD",1762914021085,0.030222,3442.2,3442.1,3.66320321]
["bitfinex","ETHUSD",1762914021590,0.030222,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762914021898,0.030222,3442.2,3442.1,0.758]
["bitfinex","ETHUSD",1762914022583,0.030222,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762914022893,0.030222,3442.2,3442.1,0.757]
["bitfinex","ETHUSD",1762914023099,0.030222,3442.2,3442.1,3.66220321]
["bitfinex","ETHUSD",1762914023309,0.030222,3442.2,3442.1,4.3189595]
["bitfinex","ETHUSD",1762914023615,0.030222,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762914023768,0.26351932,3442.4,3442.1,0.005]
["bitfinex","ETHUSD",1762914024082,0.1809,3442.9,3442.2,2.9051085]
["bitfinex","ETHUSD",1762914024282,0.26351371,3442.8,3442.3,0.754]
["bitfinex","ETHUSD",1762914024511,0.26351371,3442.7,3442.3,0.754]
["bitfinex","ETHUSD",1762914024704,0.26351371,3442.6,3442.1,0.005]
["bitfinex","ETHUSD",1762914024891,0.26351371,3442.5,3442.2,0.754]
["bitfinex","ETHUSD",1762914025091,0.26351371,3442.4,3442.2,0.754]
["bitfinex","ETHUSD",1762914025290,0.26351371,3442.3,3442.1,0.005]
["bitfinex","ETHUSD",1762914025495,0.26351371,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762914025793,0.26351371,3442.2,3442.1,0.759]
["bitfinex","ETHUSD",1762914026397,0.26351371,3442.2,3442.1,0.754]
["bitfinex","ETHUSD",1762914026605,0.26351371,3442.2,3441.1,0.005]
["bitfinex","ETHUSD",1762914026814,0.26351371,3442.1,3441.2,0.753]
["bitfinex","ETHUSD",1762914027110,0.26351371,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762914027303,0.26351371,3442.0,3441.9,0.753]
["bitfinex","ETHUSD",1762914027714,0.26351371,3442.0,3441.9,3.65837203]
["bitfinex","ETHUSD",1762914027917,0.26351371,3442.0,3441.9,3.62160127]
["bitfinex","ETHUSD",1762914028086,0.26351371,3442.0,3441.9,1.08206644]
["bitfinex","ETHUSD",1762914028416,0.26351371,3442.0,3441.9,3.98743847]
["bitfinex","ETHUSD",1762914029908,0.26351371,3442.0,3441.9,1.08206644]
["bitfinex","ETHUSD",1762914030097,0.26351371,3442.0,3441.9,0.71622924]
["bitfinex","ETHUSD",1762914030478,0.26351371,3442.0,3441.7,2.90553165]
["bitfinex","ETHUSD",1762914030737,0.26351371,3441.9,3441.8,3.65645184]
["bitfinex","ETHUSD",1762914032137,0.26351371,3441.9,3441.8,2.90545184]
["bitfinex","ETHUSD",1762914032346,0.26351371,3441.9,3441.8,3.65445184]
["bitfinex","ETHUSD",1762914032508,0.26351371,3441.9,3441.8,4.3104573]
["bitfinex","ETHUSD",1762914032708,0.26351371,3441.9,3441.1,0.005]
["bitfinex","ETHUSD",1762914032910,0.26351371,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762914033147,0.26351371,3441.8,3441.7,0.748]
["bitfinex","ETHUSD",1762914033336,0.26351371,3441.8,3441.7,3.65354086]
["bitfinex","ETHUSD",1762914033537,0.26351371,3441.8,3441.7,15.248]
["bitfinex","ETHUSD",1762914033737,0.26351371,3441.8,3441.7,18.15354086]
["bitfinex","ETHUSD",1762914034053,0.26351371,3441.8,3441.7,15.248]
["bitfinex","ETHUSD",1762914034251,0.26351371,3441.8,3441.7,14.5]
["bitfinex","ETHUSD",1762914034489,0.26351371,3441.8,3441.1,2.91103172]
["bitfinex","ETHUSD",1762914034490,1.23591371,3441.8,3441.1,2.91103172]
["bitfinex","ETHUSD",1762914034611,1.23591371,3441.8,3441.2,0.748]
["bitfinex","ETHUSD",1762914034612,0.26351371,3441.7,3441.2,0.748]
["bitfinex","ETHUSD",1762914034942,0.1829,3441.9,3441.3,17.40586167]
["bitfinex","ETHUSD",1762914034943,0.26351371,3441.6,3441.3,17.40586167]
["bitfinex","ETHUSD",1762914035145,0.26351371,3441.5,3441.3,17.40586167]
["bitfinex","ETHUSD",1762914035353,0.26351371,3441.4,3441.3,14.5]
["bitfinex","ETHUSD",1762914035734,0.26351371,3441.4,3441.3,17.40587859]
["bitfinex","ETHUSD",1762914035931,0.26351371,3441.4,3441.3,14.5]
["bitfinex","ETHUSD",1762914036326,0.26351371,3441.4,3441.2,0.748]
["bitfinex","ETHUSD",1762914036522,0.26351371,3441.3,3441.1,0.005]
["bitfinex","ETHUSD",1762914036837,0.26756861,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762914037036,0.26756861,3441.2,3441.1,0.752]
["bitfinex","ETHUSD",1762914037233,0.26756861,3441.2,3441.1,15.252]
["bitfinex","ETHUSD",1762914037565,1.23996861,3441.2,3440.9,0.747]
["bitfinex","ETHUSD",1762914037749,0.30066229,3441.1,3440.9,0.747]
["bitfinex","ETHUSD",1762914037935,0.30066229,3441.1,3440.1,0.005]
["bitfinex","ETHUSD",1762914037936,0.26756861,3441.0,3440.5,2.90651116]
["bitfinex","ETHUSD",1762914038137,0.03309368,3441.1,3440.5,2.90651116]
["bitfinex","ETHUSD",1762914038138,0.26756861,3440.9,3440.7,2.9063136]
["bitfinex","ETHUSD",1762914038344,0.26756861,3440.8,3440.6,3.94310583]
["bitfinex","ETHUSD",1762914038657,0.26756861,3440.7,3440.6,3.94310583]
["bitfinex","ETHUSD",1762914038851,0.26756861,3440.7,3440.6,1.03665112]
["bitfinex","ETHUSD",1762914039154,0.26756861,3440.7,3440.6,18.44312092]
["bitfinex","ETHUSD",1762914039355,0.26756861,3440.7,3440.6,18.1524698]
["bitfinex","ETHUSD",1762914040141,0.26756861,3440.7,3440.6,17.4064698]
["bitfinex","ETHUSD",1762914040337,0.26756861,3440.7,3440.6,18.1514698]
["bitfinex","ETHUSD",1762914040929,0.26756861,3440.7,3440.6,18.5569738]
["bitfinex","ETHUSD",1762914041150,0.26756861,3440.7,3440.6,20.70333287]
["bitfinex","ETHUSD",1762914041364,0.03309368,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1762914041666,0.03309368,3441.1,3441.0,3.65113193]
["bitfinex","ETHUSD",1762914041667,0.30135249,3441.1,3441.0,3.65113193]
["bitfinex","ETHUSD",1762914042166,0.30135249,3441.1,3441.0,18.15113193]
["bitfinex","ETHUSD",1762914042328,0.30135249,3441.1,3441.0,20.25687421]
["bitfinex","ETHUSD",1762914043329,0.1829,3442.1,3441.8,2.90538269]
["bitfinex","ETHUSD",1762914043528,0.1829,3442.1,3441.9,0.744]
["bitfinex","ETHUSD",1762914043529,0.26917688,3442.0,3441.9,0.744]
["bitfinex","ETHUSD",1762914045133,0.26917688,3442.0,3441.9,18.14937203]
["bitfinex","ETHUSD",1762914048183,0.26917688,3442.0,3441.9,18.09118013]
["bitfinex","ETHUSD",1762914048386,0.26917688,3442.0,3441.9,20.19085186]
["bitfinex","ETHUSD",1762914050375,0.26917688,3442.0,3441.9,20.24604376]
["bitfinex","ETHUSD",1762914050776,0.002,3442.2,3442.1,2.90520321]
["bitfinex","ETHUSD",1762914051183,0.002,3442.2,3442.1,3.64520321]
["bitfinex","ETHUSD",1762914052087,0.002,3442.2,3442.1,3.37714437]
["bitfinex","ETHUSD",1762914052293,0.002,3442.2,3442.1,4.21392997]
["bitfinex","ETHUSD",1762914053184,0.002,3442.2,3442.1,3.47392997]
["bitfinex","ETHUSD",1762914053487,0.002,3442.2,3442.1,4.21192997]
["bitfinex","ETHUSD",1762914054246,0.5013,3442.2,3441.9,14.5]
["bitfinex","ETHUSD",1762914054478,0.9744,3442.2,3442.0,0.738]
["bitfinex","ETHUSD",1762914054751,0.4993,3442.0,3441.9,14.5]
["bitfinex","ETHUSD",1762914055174,0.9724,3442.0,3441.9,15.238]
["bitfinex","ETHUSD",1762914055376,1.24291918,3442.0,3441.9,14.5]
["bitfinex","ETHUSD",1762914056608,1.24291918,3442.0,3441.6,0.737]
["bitfinex","ETHUSD",1762914056780,1.41511918,3441.9,3441.6,0.737]
["bitfinex","ETHUSD",1762914056966,0.493,3441.7,3441.6,15.237]
["bitfinex","ETHUSD",1762914057302,2.96351918,3441.7,3441.6,15.237]
["bitfinex","ETHUSD",1762914057501,3.42491918,3441.7,3441.6,15.237]
["bitfinex","ETHUSD",1762914058067,3.42491918,3441.7,3441.6,15.20789922]
["bitfinex","ETHUSD",1762914060188,2.47051918,3441.7,3441.6,18.11352451]
["bitfinex","ETHUSD",1762914060375,2.47051918,3441.7,3441.6,20.21545529]
["bitfinex","ETHUSD",1762914060580,0.27051918,3441.7,3441.6,15.20789922]
["bitfinex","ETHUSD",1762914060894,0.27051918,3441.7,3441.6,18.11352451]
["bitfinex","ETHUSD",1762914061095,0.27051918,3441.7,3441.6,15.20789922]
["bitfinex","ETHUSD",1762914061303,0.27051918,3441.7,3441.6,18.11352451]
["bitfinex","ETHUSD",1762914061702,0.76441918,3441.7,3441.6,15.20789922]
["bitfinex","ETHUSD",1762914062009,0.76441918,3441.7,3441.6,18.11352451]
["bitfinex","ETHUSD",1762914062197,0.76441918,3441.7,3441.6,15.20789922]
["bitfinex","ETHUSD",1762914062401,1.26201918,3441.7,3441.6,15.20789922]
["bitfinex","ETHUSD",1762914062700,1.26201918,3441.7,3441.6,14.5]
["bitfinex","ETHUSD",1762914062888,2.81249672,3441.7,3441.0,0.001]
["bitfinex","ETHUSD",1762914063074,0.76811918,3441.6,3441.1,0.734]
["bitfinex","ETHUSD",1762914063276,0.4939,3441.2,3441.0,0.001]
["bitfinex","ETHUSD",1762914063475,0.76441918,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762914063900,1.26201918,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762914064572,4.16806666,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762914064901,5.54983475,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762914065066,2.90638532,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762914065266,4.9912453,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762914065606,4.04029628,3440.5,3439.5,0.733]
["bitfinex","ETHUSD",1762914065896,0.4939,3440.2,3439.5,15.233]
["bitfinex","ETHUSD",1762914066069,0.76441918,3440.2,3439.5,14.5]
["bitfinex","ETHUSD",1762914066264,4.16882692,3440.2,3439.5,14.5]
["bitfinex","ETHUSD",1762914066697,1.26201918,3440.2,3439.5,14.5]
["bitfinex","ETHUSD",1762914066899,3.46201918,3440.2,3439.5,14.5]
["bitfinex","ETHUSD",1762914067289,6.36882692,3440.2,3439.5,14.5]
["bitfinex","ETHUSD",1762914067468,7.38765807,3440.2,3439.5,14.5]
["bitfinex","ETHUSD",1762914068013,2.96441918,3440.2,3439.5,14.5]
["bitfinex","ETHUSD",1762914068215,2.2,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762914068422,2.2,3440.2,3440.1,3.63889224]
["bitfinex","ETHUSD",1762914068618,2.2,3440.2,3440.1,4.29348113]
["bitfinex","ETHUSD",1762914069121,2.2,3440.2,3440.1,18.79348113]
["bitfinex","ETHUSD",1762914069325,0.6863,3442.1,3440.3,5.60998383]
["bitfinex","ETHUSD",1762914069501,0.76732664,3442.0,3440.3,5.60998383]
["bitfinex","ETHUSD",1762914069823,0.26972664,3441.9,3440.4,0.02906638]
["bitfinex","ETHUSD",1762914069993,1.40346744,3441.8,3440.7,2.90632611]
["bitfinex","ETHUSD",1762914070189,0.26972664,3441.7,3440.8,0.732]
["bitfinex","ETHUSD",1762914070413,0.76732664,3441.7,3440.9,2.90621022]
["bitfinex","ETHUSD",1762914070735,0.005,3441.9,3441.4,2.90579103]
["bitfinex","ETHUSD",1762914070899,0.4976,3441.8,3441.3,0.732]
["bitfinex","ETHUSD",1762914071103,0.26971283,3441.7,3440.8,2.90628473]
["bitfinex","ETHUSD",1762914071297,0.26971283,3441.7,3440.6,14.5]
["bitfinex","ETHUSD",1762914071628,0.6806,3440.7,3440.5,0.732]
["bitfinex","ETHUSD",1762914071927,1.1337408,3441.3,3440.6,0.732]
["bitfinex","ETHUSD",1762914072096,0.1867,3440.8,3440.6,0.732]
["bitfinex","ETHUSD",1762914072518,0.6843,3440.8,3440.6,0.732]
["bitfinex","ETHUSD",1762914072810,0.1867,3441.0,3440.6,0.732]
["bitfinex","ETHUSD",1762914073209,0.4976,3440.9,3440.6,0.732]
["bitfinex","ETHUSD",1762914073512,0.4939,3440.7,3440.6,0.732]
["bitfinex","ETHUSD",1762914073887,2.90571094,3441.5,3440.2,2.90672807]
["bitfinex","ETHUSD",1762914074139,0.26953943,3441.4,3440.3,0.732]
["bitfinex","ETHUSD",1762914074341,0.26953943,3441.3,3440.3,0.732]
["bitfinex","ETHUSD",1762914074834,0.26953943,3441.3,3440.6,2.90640373]
["bitfinex","ETHUSD",1762914074835,0.76713943,3441.3,3440.6,2.90640373]
["bitfinex","ETHUSD",1762914075019,0.4976,3441.3,3440.7,0.732]
["bitfinex","ETHUSD",1762914075223,0.4976,3441.2,3440.7,0.732]
["bitfinex","ETHUSD",1762914075395,0.6806,3440.8,3440.7,0.732]
["bitfinex","ETHUSD",1762914075592,1.1782,3440.8,3440.5,0.731]
["bitfinex","ETHUSD",1762914076308,0.4976,3441.3,3440.7,2.90631077]
["bitfinex","ETHUSD",1762914076711,0.4976,3441.3,3440.5,0.731]
["bitfinex","ETHUSD",1762914076908,0.4976,3441.3,3440.5,3.63753262]
["bitfinex","ETHUSD",1762914077802,0.4976,3441.3,3440.5,0.731]
["bitfinex","ETHUSD",1762914077985,0.4976,3441.3,3440.7,2.90636422]
["bitfinex","ETHUSD",1762914078429,0.4976,3441.3,3440.6,2.90646502]
["bitfinex","ETHUSD",1762914078812,0.4976,3441.3,3440.6,2.90638765]
["bitfinex","ETHUSD",1762914079344,0.33723383,3442.5,3440.5,0.731]
["bitfinex","ETHUSD",1762914079345,0.002,3442.2,3440.5,0.731]
["bitfinex","ETHUSD",1762914079638,0.002,3442.2,3441.1,2.90598322]
["bitfinex","ETHUSD",1762914079639,0.4976,3441.7,3441.1,2.90598322]
["bitfinex","ETHUSD",1762914079849,0.4976,3441.7,3441.2,0.729]
["bitfinex","ETHUSD",1762914080341,0.4976,3441.7,3441.3,14.5]
["bitfinex","ETHUSD",1762914082113,0.4976,3441.7,3441.3,17.40584039]
["bitfinex","ETHUSD",1762914082302,0.4976,3441.7,3441.3,17.4058494]
["bitfinex","ETHUSD",1762914082303,0.27003128,3441.6,3441.3,17.4058494]
["bitfinex","ETHUSD",1762914082497,0.27003128,3441.6,3441.3,14.5]
["bitfinex","ETHUSD",1762914083244,0.27003128,3441.6,3441.3,17.40585657]
["bitfinex","ETHUSD",1762914083460,0.005,3441.9,3441.3,14.5]
["bitfinex","ETHUSD",1762914083619,0.005,3441.9,3441.6,2.90559248]
["bitfinex","ETHUSD",1762914083819,0.005,3441.9,3441.7,0.727]
["bitfinex","ETHUSD",1762914084019,0.005,3441.9,3441.8,2.934511]
["bitfinex","ETHUSD",1762914084225,0.005,3441.9,3441.8,14.5]
["bitfinex","ETHUSD",1762914084534,0.005,3441.9,3441.8,18.13245644]
["bitfinex","ETHUSD",1762914087295,0.005,3441.9,3441.8,17.40545644]
["bitfinex","ETHUSD",1762914087452,0.005,3441.9,3441.8,18.13245644]
["bitfinex","ETHUSD",1762914088396,0.002,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1762914088585,0.002,3442.1,3442.0,2.93434049]
["bitfinex","ETHUSD",1762914088902,0.002,3442.2,3442.1,2.90520321]
["bitfinex","ETHUSD",1762914089077,0.002,3442.2,3442.1,3.63120321]
["bitfinex","ETHUSD",1762914089481,0.002,3442.2,3442.1,18.13120321]
["bitfinex","ETHUSD",1762914090781,0.002,3442.2,3442.1,24.14669104]
["bitfinex","ETHUSD",1762914091434,0.002,3442.2,3442.1,14.5]
["bitfinex","ETHUSD",1762914091593,0.4905,3442.2,3442.1,14.5]
["bitfinex","ETHUSD",1762914091777,0.002,3442.2,3442.1,15.226]
["bitfinex","ETHUSD",1762914091979,0.002,3442.2,3442.1,18.13120321]
["bitfinex","ETHUSD",1762914092337,2.202,3442.2,3442.1,15.226]
["bitfinex","ETHUSD",1762914092513,0.002,3442.2,3442.1,18.13120321]
["bitfinex","ETHUSD",1762914092676,0.002,3442.2,3442.1,15.226]
["bitfinex","ETHUSD",1762914092875,0.002,3442.2,3442.1,18.13120321]
["bitfinex","ETHUSD",1762914095331,0.002,3442.2,3442.1,18.13020321]
["bitfinex","ETHUSD",1762914095890,0.4905,3442.2,3442.1,14.5]
["bitfinex","ETHUSD",1762914096092,0.002,3442.2,3442.1,14.5]
["bitfinex","ETHUSD",1762914096333,0.002,3442.2,3442.1,17.40520321]
["bitfinex","ETHUSD",1762914098042,2.202,3442.2,3442.1,17.40520321]
["bitfinex","ETHUSD",1762914100146,2.152,3442.2,3442.1,17.40520321]
["bitfinex","ETHUSD",1762914102007,3.1207,3442.2,3442.1,15.223]
["bitfinex","ETHUSD",1762914102423,3.1207,3442.2,3442.1,0.723]
["bitfinex","ETHUSD",1762914102624,3.1207,3442.2,3440.9,2.90615375]
["bitfinex","ETHUSD",1762914102794,3.1207,3442.2,3440.1,2.91284233]
["bitfinex","ETHUSD",1762914102795,0.4802,3442.1,3440.1,2.91284233]
["bitfinex","ETHUSD",1762914102994,0.4802,3442.1,3441.2,2.90589085]
["bitfinex","ETHUSD",1762914103198,2.90534391,3442.0,3441.3,0.722]
["bitfinex","ETHUSD",1762914103398,2.90534391,3442.0,3441.4,15.222]
["bitfinex","ETHUSD",1762914103622,0.4802,3442.1,3441.5,0.722]
["bitfinex","ETHUSD",1762914103623,3.57727375,3441.9,3441.5,0.722]
["bitfinex","ETHUSD",1762914103819,0.6719,3441.9,3441.7,0.001]
["bitfinex","ETHUSD",1762914104125,0.4802,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762914104325,0.9687,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762914104900,3.87415644,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762914105096,0.9687,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762914109296,1.23856226,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762914121648,4.1440187,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762914121850,1.23856226,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762914124623,0.26986226,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762914124852,2.154,3442.2,3441.7,0.001]
["bitfinex","ETHUSD",1762914125055,0.27066683,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1762914125283,2.154,3442.2,3442.1,2.90520321]
["bitfinex","ETHUSD",1762914125482,2.154,3442.2,3442.0,2.90525835]
["bitfinex","ETHUSD",1762914125669,2.154,3442.2,3442.1,2.90520321]
["bitfinex","ETHUSD",1762914127365,2.154,3442.2,3442.1,17.40520321]
["bitfinex","ETHUSD",1762914128057,2.154,3442.2,3442.1,17.81070721]
["bitfinex","ETHUSD",1762914128398,0.4614,3444.6,3443.7,2.90381543]
["bitfinex","ETHUSD",1762914128558,0.27074325,3444.2,3443.8,3.61576909]
["bitfinex","ETHUSD",1762914128757,0.27074325,3444.1,3443.8,3.61576909]
["bitfinex","ETHUSD",1762914128959,0.27074325,3444.0,3443.8,18.11576909]
["bitfinex","ETHUSD",1762914129186,0.4614,3444.6,3443.8,18.11576909]
["bitfinex","ETHUSD",1762914129396,0.27076696,3444.5,3443.8,18.11576909]
["bitfinex","ETHUSD",1762914129701,0.27076696,3444.4,3443.8,18.11576909]
["bitfinex","ETHUSD",1762914129882,0.27076696,3444.3,3443.8,18.11576909]
["bitfinex","ETHUSD",1762914130088,0.4614,3444.6,3443.8,18.11576909]
["bitfinex","ETHUSD",1762914130412,0.27048446,3444.5,3443.8,18.11576909]
["bitfinex","ETHUSD",1762914132373,0.4614,3444.6,3443.8,18.11576909]
["bitfinex","ETHUSD",1762914133169,1.5951408,3444.6,3443.8,18.11576909]
["bitfinex","ETHUSD",1762914133375,1.1106,3443.9,3443.8,14.5]
["bitfinex","ETHUSD",1762914133972,0.6492,3443.9,3443.8,14.5]
["bitfinex","ETHUSD",1762914134580,1.1106,3443.9,3443.8,14.5]
["bitfinex","ETHUSD",1762914135275,4.01428477,3443.9,3443.8,14.5]
["bitfinex","ETHUSD",1762914135477,4.01428477,3443.9,3443.4,0.71]
["bitfinex","ETHUSD",1762914135789,0.005,3443.9,3443.5,2.90396204]
["bitfinex","ETHUSD",1762914135977,0.1949,3443.9,3443.6,2.9039275]
["bitfinex","ETHUSD",1762914136201,0.1949,3443.9,3443.5,2.90401125]
["bitfinex","ETHUSD",1762914136529,0.6563,3443.9,3443.4,0.71]
["bitfinex","ETHUSD",1762914136832,0.6563,3443.9,3443.4,3.61407948]
["bitfinex","ETHUSD",1762914137007,0.6563,3443.9,3443.4,0.71]
["bitfinex","ETHUSD",1762914137728,0.1949,3443.9,3443.4,0.71]
["bitfinex","ETHUSD",1762914137901,0.005,3443.9,3443.7,2.90379448]
["bitfinex","ETHUSD",1762914138732,0.005,3443.9,3443.6,2.90393281]
["bitfinex","ETHUSD",1762914139129,0.005,3443.9,3443.5,2.90400843]
["bitfinex","ETHUSD",1762914139633,0.1949,3443.9,3443.5,2.90400843]
["bitfinex","ETHUSD",1762914139995,2.2,3443.6,3443.5,2.90400843]
["bitfinex","ETHUSD",1762914145064,2.2,3443.6,3443.5,3.30951243]
["bitfinex","ETHUSD",1762914145365,1e-08,3443.9,3443.8,3.30927309]
["bitfinex","ETHUSD",1762914145520,0.002,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762914145725,0.002,3444.3,3444.2,3.61043185]
["bitfinex","ETHUSD",1762914152772,0.002,3444.3,3444.2,3.60843185]
["bitfinex","ETHUSD",1762914153141,0.002,3444.3,3444.2,4.04297016]
["bitfinex","ETHUSD",1762914153356,0.002,3444.3,3444.2,4.01393585]
["bitfinex","ETHUSD",1762914154029,0.002,3444.3,3444.2,18.51393585]
["bitfinex","ETHUSD",1762914159276,0.002,3444.3,3444.2,19.64767665]
["bitfinex","ETHUSD",1762914159836,0.005,3444.9,3444.2,19.64767665]
["bitfinex","ETHUSD",1762914159837,0.005,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762914160042,0.005,3444.9,3444.8,3.60492614]
["bitfinex","ETHUSD",1762914160676,0.005,3444.9,3444.8,4.01043014]
["bitfinex","ETHUSD",1762914161178,0.005,3444.9,3444.8,3.60492614]
["bitfinex","ETHUSD",1762914161555,0.005,3444.9,3444.8,18.10492614]
["bitfinex","ETHUSD",1762914161782,0.6514,3444.9,3444.8,14.5]
["bitfinex","ETHUSD",1762914162085,1.136,3444.9,3444.8,18.10492614]
["bitfinex","ETHUSD",1762914164751,0.005,3444.9,3444.8,18.10492614]
["bitfinex","ETHUSD",1762914164949,0.005,3444.9,3444.8,3.60492614]
["bitfinex","ETHUSD",1762914165350,0.005,3444.9,3444.8,18.10492614]
["bitfinex","ETHUSD",1762914165553,0.1805,3446.4,3445.8,2.90208369]
["bitfinex","ETHUSD",1762914165854,0.1855,3445.9,3445.8,3.60308369]
["bitfinex","ETHUSD",1762914166041,1.136,3445.9,3445.8,3.60308369]
["bitfinex","ETHUSD",1762914166260,0.6514,3445.9,3445.8,18.10308369]
["bitfinex","ETHUSD",1762914166501,0.005,3445.9,3445.8,18.10308369]
["bitfinex","ETHUSD",1762914167264,0.005,3445.9,3445.8,18.50858769]
["bitfinex","ETHUSD",1762914167460,0.6651,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762914168092,0.1805,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762914168257,0.4846,3447.0,3446.8,2.90124173]
["bitfinex","ETHUSD",1762914168461,0.74158004,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762914169011,1.22618004,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762914170011,1.22618004,3446.9,3446.4,0.703]
["bitfinex","ETHUSD",1762914170317,0.75528004,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762914170468,0.27068004,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762914170667,1.22118004,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762914170871,1.22118004,3446.8,3446.7,17.4013259]
["bitfinex","ETHUSD",1762914172264,0.2704648,3446.8,3446.7,18.1023259]
["bitfinex","ETHUSD",1762914172526,0.005,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762914175868,0.005,3446.9,3446.8,17.40124173]
["bitfinex","ETHUSD",1762914177707,0.007,3446.9,3446.8,17.40124173]
["bitfinex","ETHUSD",1762914179425,0.9974,3446.9,3446.8,14.5]
["bitfinex","ETHUSD",1762914179621,0.9974,3446.9,3446.4,0.699]
["bitfinex","ETHUSD",1762914179918,0.9974,3446.9,3445.9,0.001]
["bitfinex","ETHUSD",1762914179919,0.4975,3446.8,3445.9,0.001]
["bitfinex","ETHUSD",1762914180067,0.4975,3446.8,3446.3,2.9016573]
["bitfinex","ETHUSD",1762914180469,0.4929,3446.4,3446.3,2.9016573]
["bitfinex","ETHUSD",1762914180805,0.4929,3446.4,3446.1,2.90182252]
["bitfinex","ETHUSD",1762914181117,0.4975,3446.3,3446.2,17.40174685]
["bitfinex","ETHUSD",1762914181523,0.4929,3446.3,3446.2,17.40174685]
["bitfinex","ETHUSD",1762914181722,0.4975,3446.7,3446.6,2.90141008]
["bitfinex","ETHUSD",1762914182228,0.4929,3446.7,3446.6,2.90141008]
["bitfinex","ETHUSD",1762914182438,0.9904,3446.7,3446.4,0.699]
["bitfinex","ETHUSD",1762914182610,0.4929,3446.5,3446.2,15.199]
["bitfinex","ETHUSD",1762914182792,0.4929,3446.3,3446.2,15.199]
["bitfinex","ETHUSD",1762914183126,0.4929,3446.3,3446.0,0.699]
["bitfinex","ETHUSD",1762914183424,0.4975,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762914183731,0.4975,3446.2,3446.1,17.40183105]
["bitfinex","ETHUSD",1762914183874,0.9904,3446.2,3446.1,14.5]
["bitfinex","ETHUSD",1762914184070,0.9904,3446.2,3446.1,17.40183105]
["bitfinex","ETHUSD",1762914184276,0.4975,3446.8,3446.5,2.90149426]
["bitfinex","ETHUSD",1762914184510,0.2704327,3446.7,3446.5,2.90143562]
["bitfinex","ETHUSD",1762914184721,0.4929,3446.6,3446.5,2.90143562]
["bitfinex","ETHUSD",1762914185053,0.4929,3446.6,3446.4,0.699]
["bitfinex","ETHUSD",1762914185054,1.2608327,3446.6,3446.4,0.699]
["bitfinex","ETHUSD",1762914185235,0.007,3446.9,3446.7,2.90124591]
["bitfinex","ETHUSD",1762914185384,0.9904,3446.5,3446.4,0.699]
["bitfinex","ETHUSD",1762914185582,0.9904,3446.5,3446.4,18.10057845]
["bitfinex","ETHUSD",1762914186097,0.4929,3446.5,3446.4,18.10057845]
["bitfinex","ETHUSD",1762914186299,0.007,3446.9,3446.7,2.901253]
["bitfinex","ETHUSD",1762914186501,0.007,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762914187243,1.1923,3446.9,3446.1,2.90183105]
["bitfinex","ETHUSD",1762914187393,0.4929,3446.8,3446.6,2.90134552]
["bitfinex","ETHUSD",1762914187735,0.4929,3446.7,3446.6,0.7]
["bitfinex","ETHUSD",1762914187903,0.2019,3446.9,3446.6,3.60141008]
["bitfinex","ETHUSD",1762914188104,0.2019,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762914188643,0.6948,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762914189055,1.1923,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762914189355,0.6948,3446.9,3446.8,17.40124173]
["bitfinex","ETHUSD",1762914189656,1.1923,3446.9,3446.8,15.199]
["bitfinex","ETHUSD",1762914190019,1.1923,3446.9,3446.8,18.10024173]
["bitfinex","ETHUSD",1762914190354,0.007,3446.9,3446.8,18.10024173]
["bitfinex","ETHUSD",1762914190911,1.1923,3446.9,3446.8,18.10024173]
["bitfinex","ETHUSD",1762914191417,0.007,3446.9,3446.8,18.10024173]
["bitfinex","ETHUSD",1762914191620,0.007,3446.9,3446.8,18.50574573]
["bitfinex","ETHUSD",1762914196653,0.002,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762914196846,0.002,3447.3,3447.2,3.59890508]
["bitfinex","ETHUSD",1762914197270,0.002,3447.3,3447.2,18.09890508]
["bitfinex","ETHUSD",1762914197955,0.002,3447.3,3447.2,18.50440908]
["bitfinex","ETHUSD",1762914198721,0.005,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762914198954,0.005,3447.9,3447.8,4.00290425]
["bitfinex","ETHUSD",1762914199454,0.005,3447.9,3447.8,18.50290425]
["bitfinex","ETHUSD",1762914200954,0.6928,3447.9,3447.8,18.09740025]
["bitfinex","ETHUSD",1762914201157,1.1903,3447.9,3447.8,18.09740025]
["bitfinex","ETHUSD",1762914201367,0.6928,3447.9,3447.8,18.09740025]
["bitfinex","ETHUSD",1762914201881,1.1903,3447.9,3447.8,14.5]
["bitfinex","ETHUSD",1762914202082,1.1903,3447.9,3447.8,15.197]
["bitfinex","ETHUSD",1762914202246,1.1903,3447.9,3447.8,18.09740025]
["bitfinex","ETHUSD",1762914203887,1.1903,3447.9,3447.8,17.40040025]
["bitfinex","ETHUSD",1762914204087,1.1903,3447.9,3447.8,14.5]
["bitfinex","ETHUSD",1762914204385,1.46107073,3447.9,3447.8,14.5]
["bitfinex","ETHUSD",1762914205368,1.46105615,3447.9,3447.8,14.5]
["bitfinex","ETHUSD",1762914205858,1.1903,3447.9,3447.8,14.5]
["bitfinex","ETHUSD",1762914206817,1.1761,3447.9,3447.8,14.5]
["bitfinex","ETHUSD",1762914207185,1.44685527,3447.9,3447.8,14.5]
["bitfinex","ETHUSD",1762914207393,1.1761,3447.9,3447.8,14.5]
["bitfinex","ETHUSD",1762914209019,1.1761,3447.9,3447.8,17.40040025]
["bitfinex","ETHUSD",1762914209191,1.4468274,3447.9,3447.8,17.40040025]
["bitfinex","ETHUSD",1762914209379,1.4468274,3447.9,3447.8,14.5]
["bitfinex","ETHUSD",1762914211004,1.4468274,3447.9,3446.0,5.59611264]
["bitfinex","ETHUSD",1762914211321,0.4943,3447.6,3446.2,0.405504]
["bitfinex","ETHUSD",1762914211495,3.17143965,3447.5,3446.1,0.695]
["bitfinex","ETHUSD",1762914211811,2.90082093,3447.3,3446.5,2.90142963]
["bitfinex","ETHUSD",1762914211972,0.2707274,3447.2,3446.6,17.40138416]
["bitfinex","ETHUSD",1762914212177,0.6923,3446.7,3446.6,17.40138416]
["bitfinex","ETHUSD",1762914212475,0.6923,3446.7,3446.6,14.5]
["bitfinex","ETHUSD",1762914212674,1.1711,3446.7,3446.6,14.5]
["bitfinex","ETHUSD",1762914213082,1.44205055,3446.7,3446.6,14.5]
["bitfinex","ETHUSD",1762914213282,4.34337645,3446.7,3446.6,14.5]
["bitfinex","ETHUSD",1762914213487,1.44205055,3446.7,3446.6,14.5]
["bitfinex","ETHUSD",1762914213717,5.47711725,3446.7,3445.9,0.001]
["bitfinex","ETHUSD",1762914214018,0.4943,3446.0,3445.9,3.59799912]
["bitfinex","ETHUSD",1762914214181,0.4943,3446.0,3445.9,18.09799912]
["bitfinex","ETHUSD",1762914214517,0.9731,3446.0,3445.9,18.09799912]
["bitfinex","ETHUSD",1762914215212,0.9731,3446.0,3445.9,15.196]
["bitfinex","ETHUSD",1762914215414,0.9731,3446.0,3445.9,14.501]
["bitfinex","ETHUSD",1762914217302,0.4788,3446.6,3445.9,14.501]
["bitfinex","ETHUSD",1762914217507,1.44459797,3446.5,3446.0,0.02901915]
["bitfinex","ETHUSD",1762914217701,0.27079797,3446.4,3446.0,0.02901915]
["bitfinex","ETHUSD",1762914217905,0.74959797,3446.4,3446.2,2.90173549]
["bitfinex","ETHUSD",1762914218214,0.74959797,3446.4,3445.9,14.501]
["bitfinex","ETHUSD",1762914218215,0.4788,3446.4,3446.3,2.90166265]
["bitfinex","ETHUSD",1762914218389,0.198,3446.7,3446.0,0.695]
["bitfinex","ETHUSD",1762914218596,0.4788,3446.3,3446.0,3.59685634]
["bitfinex","ETHUSD",1762914218926,0.4943,3446.1,3446.0,3.59685634]
["bitfinex","ETHUSD",1762914219334,0.4788,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762914219495,0.9731,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762914220029,0.4943,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762914220533,0.4943,3446.3,3446.0,0.695]
["bitfinex","ETHUSD",1762914220696,0.4943,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762914221039,0.6768,3446.7,3446.4,2.90156]
["bitfinex","ETHUSD",1762914221245,0.4788,3446.6,3446.4,2.90156]
["bitfinex","ETHUSD",1762914221397,0.4943,3446.5,3446.4,2.90156]
["bitfinex","ETHUSD",1762914221803,0.9731,3446.5,3446.4,2.90156]
["bitfinex","ETHUSD",1762914222541,2.90100134,3447.1,3446.3,0.695]
["bitfinex","ETHUSD",1762914222542,0.4788,3447.1,3446.3,0.695]
["bitfinex","ETHUSD",1762914222834,0.198,3446.9,3446.6,2.90140706]
["bitfinex","ETHUSD",1762914223039,0.4943,3446.7,3446.5,0.695]
["bitfinex","ETHUSD",1762914223242,0.4788,3446.8,3446.5,0.695]
["bitfinex","ETHUSD",1762914223412,0.4943,3446.6,3446.5,3.59649426]
["bitfinex","ETHUSD",1762914223955,0.9731,3446.6,3446.5,3.59649426]
["bitfinex","ETHUSD",1762914224532,0.4943,3446.6,3446.5,3.59649426]
["bitfinex","ETHUSD",1762914225100,0.6768,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762914225498,0.4788,3447.2,3446.5,0.695]
["bitfinex","ETHUSD",1762914225701,0.4788,3447.2,3446.8,2.9011803]
["bitfinex","ETHUSD",1762914226122,0.6923,3446.9,3446.8,2.9011803]
["bitfinex","ETHUSD",1762914226850,0.4788,3447.2,3447.0,2.90102237]
["bitfinex","ETHUSD",1762914227139,0.4788,3447.2,3446.9,2.90114863]
["bitfinex","ETHUSD",1762914227324,0.4943,3447.0,3446.9,2.90114863]
["bitfinex","ETHUSD",1762914227703,0.4943,3447.0,3446.1,3.87]
["bitfinex","ETHUSD",1762914227704,2.90191526,3446.0,3444.3,0.87179524]
["bitfinex","ETHUSD",1762914227945,1.1337408,3445.2,3444.3,0.87179524]
["bitfinex","ETHUSD",1762914228146,6.28841264,3445.3,3444.3,0.87179524]
["bitfinex","ETHUSD",1762914228147,0.6923,3444.4,3444.3,0.87179524]
["bitfinex","ETHUSD",1762914228361,1.1711,3444.4,3443.8,0.67]
["bitfinex","ETHUSD",1762914228522,0.74842255,3444.3,3443.8,0.67]
["bitfinex","ETHUSD",1762914228705,0.76392255,3444.2,3443.5,0.703]
["bitfinex","ETHUSD",1762914228908,0.76392255,3444.2,3443.6,2.90393596]
["bitfinex","ETHUSD",1762914229240,1.24272255,3444.2,3443.6,2.90393596]
["bitfinex","ETHUSD",1762914229607,1.24272255,3444.2,3443.5,0.703]
["bitfinex","ETHUSD",1762914229937,1.24272255,3444.2,3443.7,2.90378637]
["bitfinex","ETHUSD",1762914230193,0.76392255,3444.2,3444.1,2.90851615]
["bitfinex","ETHUSD",1762914230459,0.76392255,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762914230640,1.24272255,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762914233451,0.76392255,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762914234246,5.59611264,3444.8,3444.1,2.90845203]
["bitfinex","ETHUSD",1762914234545,0.46699397,3444.7,3444.1,0.005]
["bitfinex","ETHUSD",1762914234741,0.198,3444.7,3444.1,0.005]
["bitfinex","ETHUSD",1762914234942,3.10102994,3444.7,3444.1,0.005]
["bitfinex","ETHUSD",1762914235321,0.198,3444.7,3444.1,0.006]
["bitfinex","ETHUSD",1762914235816,3.10103065,3444.7,3444.1,0.006]
["bitfinex","ETHUSD",1762914236429,2.90342502,3444.3,3444.1,0.006]
["bitfinex","ETHUSD",1762914236641,5.59611264,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762914237046,8.97764449,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762914237443,6.07421264,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762914238151,8.95904449,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762914238571,2.90360046,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762914238919,3.39370046,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762914241363,8.49988173,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762914241568,1.1337408,3444.4,3443.7,0.001]
["bitfinex","ETHUSD",1762914241856,0.1819,3444.9,3444.3,0.6775]
["bitfinex","ETHUSD",1762914242034,5.59611264,3444.7,3443.9,2.9036308]
["bitfinex","ETHUSD",1762914242237,5.59611264,3444.7,3444.1,2.90351463]
["bitfinex","ETHUSD",1762914242563,6.07571264,3444.7,3444.1,2.90349375]
["bitfinex","ETHUSD",1762914242860,0.4796,3444.7,3443.7,1.1559]
["bitfinex","ETHUSD",1762914243068,0.1819,3444.9,3443.8,0.4549]
["bitfinex","ETHUSD",1762914243269,0.1819,3445.0,3444.4,2.90325863]
["bitfinex","ETHUSD",1762914243564,0.6615,3445.0,3443.8,0.4549]
["bitfinex","ETHUSD",1762914243868,0.6615,3445.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762914244036,0.4796,3444.9,3444.2,2.90340352]
["bitfinex","ETHUSD",1762914244245,3.38245809,3444.9,3444.2,2.85790841]
["bitfinex","ETHUSD",1762914244442,0.4796,3444.9,3444.2,2.85790841]
["bitfinex","ETHUSD",1762914244763,0.1819,3445.0,3444.4,2.90325952]
["bitfinex","ETHUSD",1762914245134,0.1819,3445.0,3444.3,2.90333167]
["bitfinex","ETHUSD",1762914245338,0.1819,3445.0,3444.2,0.4549]
["bitfinex","ETHUSD",1762914245339,3.56427048,3445.0,3444.2,2.90342861]
["bitfinex","ETHUSD",1762914245669,3.56427048,3445.0,3444.3,2.90333811]
["bitfinex","ETHUSD",1762914246343,0.26924295,3444.9,3444.2,3.60335748]
["bitfinex","ETHUSD",1762914246527,0.26924295,3444.8,3444.3,2.90334755]
["bitfinex","ETHUSD",1762914246847,0.26924295,3444.7,3444.2,1.1549]
["bitfinex","ETHUSD",1762914247050,0.26924295,3444.6,3444.4,2.90323379]
["bitfinex","ETHUSD",1762914247249,0.26924295,3444.5,3444.4,2.90323379]
["bitfinex","ETHUSD",1762914247928,0.26924295,3444.5,3444.4,3.40003379]
["bitfinex","ETHUSD",1762914248329,0.26924295,3444.5,3444.4,3.85493379]
["bitfinex","ETHUSD",1762914248831,0.26924295,3444.5,3444.4,0.4968]
["bitfinex","ETHUSD",1762914249051,0.26924295,3444.5,3444.4,3.40006326]
["bitfinex","ETHUSD",1762914249662,2.16924295,3444.5,3444.4,3.85496326]
["bitfinex","ETHUSD",1762914257381,2.16924295,3444.5,3444.4,3.40006326]
["bitfinex","ETHUSD",1762914257579,2.16924295,3444.5,3444.4,3.85496326]
["bitfinex","ETHUSD",1762914257752,0.26924295,3444.5,3444.4,3.85496326]
["bitfinex","ETHUSD",1762914259390,0.26924295,3444.5,3444.1,0.1817]
["bitfinex","ETHUSD",1762914259554,0.27404295,3444.4,3444.2,0.696]
["bitfinex","ETHUSD",1762914259755,0.0048,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762914259958,0.2757219,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762914260181,0.2709219,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762914260594,0.2709219,3444.4,3444.2,0.696]
["bitfinex","ETHUSD",1762914260905,0.2709219,3444.3,3444.2,3.59943098]
["bitfinex","ETHUSD",1762914261312,0.002,3445.0,3444.2,4.09623098]
["bitfinex","ETHUSD",1762914261471,0.002,3445.0,3444.9,3.39964188]
["bitfinex","ETHUSD",1762914261666,0.002,3445.0,3444.9,4.09564188]
["bitfinex","ETHUSD",1762914261864,0.002,3445.0,3444.9,4.55054188]
["bitfinex","ETHUSD",1762914262998,1.902,3445.0,3444.9,4.55054188]
["bitfinex","ETHUSD",1762914263391,1.902,3445.0,3444.9,4.95604588]
["bitfinex","ETHUSD",1762914263764,1.902,3445.0,3444.9,4.09564188]
["bitfinex","ETHUSD",1762914264273,1.902,3445.0,3444.9,4.05879084]
["bitfinex","ETHUSD",1762914265384,1.902,3445.0,3444.9,4.51369084]
["bitfinex","ETHUSD",1762914266102,1.902,3445.0,3444.9,4.05879084]
["bitfinex","ETHUSD",1762914266491,1.902,3445.0,3444.9,3.56199084]
["bitfinex","ETHUSD",1762914267703,2.2274,3445.0,3444.9,3.59884188]
["bitfinex","ETHUSD",1762914268773,1.902,3445.0,3444.9,3.59884188]
["bitfinex","ETHUSD",1762914269877,1.902,3445.0,3444.9,4.51794188]
["bitfinex","ETHUSD",1762914270572,0.002,3445.0,3444.9,4.51794188]
["bitfinex","ETHUSD",1762914270775,0.002,3445.0,3444.9,4.92344588]
["bitfinex","ETHUSD",1762914271195,0.002,3445.0,3444.9,6.05718668]
["bitfinex","ETHUSD",1762914274014,0.002,3445.0,3444.9,20.55718668]
["bitfinex","ETHUSD",1762914275124,0.002,3445.0,3444.9,18.56664188]
["bitfinex","ETHUSD",1762914275848,1.902,3445.0,3444.9,18.56664188]
["bitfinex","ETHUSD",1762914276354,2.2347,3445.0,3444.9,15.196]
["bitfinex","ETHUSD",1762914276648,2.50565028,3445.0,3444.9,18.09884188]
["bitfinex","ETHUSD",1762914276850,2.2347,3445.0,3444.9,18.09884188]
["bitfinex","ETHUSD",1762914277215,2.50573582,3445.0,3444.9,18.09884188]
["bitfinex","ETHUSD",1762914278049,2.50573582,3445.0,3444.9,3.59884188]
["bitfinex","ETHUSD",1762914278633,2.50573582,3445.0,3444.9,18.09884188]
["bitfinex","ETHUSD",1762914281578,2.17303582,3445.0,3444.9,18.56664188]
["bitfinex","ETHUSD",1762914283070,0.002,3445.0,3444.9,19.42344588]
["bitfinex","ETHUSD",1762914285193,0.002,3445.0,3444.9,23.29344588]
["bitfinex","ETHUSD",1762914286070,0.002,3445.8,3445.0,0.405504]
["bitfinex","ETHUSD",1762914286266,0.005,3445.9,3445.8,4.44132849]
["bitfinex","ETHUSD",1762914286486,0.005,3445.9,3445.8,5.63414932]
["bitfinex","ETHUSD",1762914286685,0.0961,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762914286980,0.27623331,3446.9,3446.8,3.59724173]
["bitfinex","ETHUSD",1762914287187,0.005,3446.9,3446.8,4.06504173]
["bitfinex","ETHUSD",1762914287487,0.005,3446.9,3446.8,18.56504173]
["bitfinex","ETHUSD",1762914287820,0.4804,3446.9,3446.8,15.196]
["bitfinex","ETHUSD",1762914287993,0.4804,3446.9,3446.8,18.09724173]
["bitfinex","ETHUSD",1762914289679,0.005,3446.9,3446.8,18.09724173]
["bitfinex","ETHUSD",1762914290876,0.005,3446.9,3446.8,18.56504173]
["bitfinex","ETHUSD",1762914291359,0.005,3446.9,3446.8,19.42184573]
["bitfinex","ETHUSD",1762914291780,0.005,3446.9,3446.8,20.55558653]
["bitfinex","ETHUSD",1762914292403,0.007,3446.9,3446.8,20.55558653]
["bitfinex","ETHUSD",1762914294121,0.007,3446.9,3446.8,20.10428653]
["bitfinex","ETHUSD",1762914294514,0.007,3446.9,3446.8,20.55558653]
["bitfinex","ETHUSD",1762914297023,0.007,3446.9,3446.8,19.23098253]
["bitfinex","ETHUSD",1762914297407,0.1661,3446.9,3446.8,17.40124173]
["bitfinex","ETHUSD",1762914297583,0.1661,3446.9,3446.8,15.195]
["bitfinex","ETHUSD",1762914297584,0.834,3446.9,3446.8,15.195]
["bitfinex","ETHUSD",1762914297784,0.007,3446.9,3446.8,18.09624173]
["bitfinex","ETHUSD",1762914300925,0.007,3446.9,3446.8,4.56684173]
["bitfinex","ETHUSD",1762914301130,0.007,3446.9,3446.8,4.09064173]
["bitfinex","ETHUSD",1762914301429,0.007,3446.9,3446.8,18.59064173]
["bitfinex","ETHUSD",1762914301891,0.007,3446.9,3446.8,18.09624173]
["bitfinex","ETHUSD",1762914302090,0.3668,3446.9,3446.8,15.195]
["bitfinex","ETHUSD",1762914302286,0.8341,3446.9,3446.8,15.195]
["bitfinex","ETHUSD",1762914303326,0.3668,3446.9,3446.8,18.09624173]
["bitfinex","ETHUSD",1762914303529,0.007,3446.9,3446.8,18.09624173]
["bitfinex","ETHUSD",1762914304028,0.1835,3446.9,3446.8,18.09624173]
["bitfinex","ETHUSD",1762914304399,0.8341,3446.9,3446.8,15.195]
["bitfinex","ETHUSD",1762914304599,0.8341,3446.9,3446.8,14.5]
["bitfinex","ETHUSD",1762914306629,0.8341,3446.9,3446.7,0.695]
["bitfinex","ETHUSD",1762914306834,0.474,3446.8,3446.7,0.695]
["bitfinex","ETHUSD",1762914307400,0.0046,3446.8,3446.7,18.0963259]
["bitfinex","ETHUSD",1762914307720,0.007,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762914308231,0.1815,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762914308430,0.1815,3446.9,3446.7,18.09630541]
["bitfinex","ETHUSD",1762914308640,0.6438,3446.8,3446.7,15.195]
["bitfinex","ETHUSD",1762914310633,0.6438,3446.8,3446.7,0.695]
["bitfinex","ETHUSD",1762914310835,0.6438,3446.8,3446.0,2.90183672]
["bitfinex","ETHUSD",1762914310998,2.90142474,3446.6,3446.1,0.695]
["bitfinex","ETHUSD",1762914311404,0.4622,3446.2,3446.1,0.695]
["bitfinex","ETHUSD",1762914311836,0.6438,3446.2,3446.1,0.695]
["bitfinex","ETHUSD",1762914312040,0.6438,3446.2,3445.9,18.09798796]
["bitfinex","ETHUSD",1762914312447,0.0018,3446.0,3445.9,15.196]
["bitfinex","ETHUSD",1762914312644,0.0018,3446.0,3445.9,18.09799947]
["bitfinex","ETHUSD",1762914313005,0.1745,3446.0,3445.9,15.196]
["bitfinex","ETHUSD",1762914313204,0.6409,3446.0,3445.9,14.501]
["bitfinex","ETHUSD",1762914313536,0.6409,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762914315055,10.54080914,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762914315344,10.94631314,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762914315507,10.54080914,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762914315711,11.23580914,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762914316545,11.64131314,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762914320553,10.94631314,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762914320739,11.64131314,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762914321784,9.62958641,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762914321935,10.59994602,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762914322131,11.47485002,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762914322378,3.30800886,3445.3,3444.9,0.001]
["bitfinex","ETHUSD",1762914322681,4.88670927,3445.3,3444.9,0.001]
["bitfinex","ETHUSD",1762914322979,5.7555922,3445.3,3444.9,0.001]
["bitfinex","ETHUSD",1762914323193,5.35610927,3445.3,3444.9,0.001]
["bitfinex","ETHUSD",1762914323365,4.03683549,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762914323680,10.77078857,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762914323841,11.23718857,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762914325249,10.54218857,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762914325468,11.23718857,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762914327084,2.90326326,3444.4,3444.2,0.001]
["bitfinex","ETHUSD",1762914327246,4.47886367,3444.4,3444.2,0.001]
["bitfinex","ETHUSD",1762914327447,4.94876367,3444.4,3444.2,0.001]
["bitfinex","ETHUSD",1762914330954,5.35426767,3444.4,3444.2,0.001]
["bitfinex","ETHUSD",1762914331355,6.04926767,3444.4,3444.2,0.001]
["bitfinex","ETHUSD",1762914334946,5.35426767,3444.4,3444.2,0.001]
["bitfinex","ETHUSD",1762914335163,6.04926767,3444.4,3444.2,0.001]
["bitfinex","ETHUSD",1762914336782,4.94876367,3444.4,3444.2,0.001]
["bitfinex","ETHUSD",1762914336987,5.64376367,3444.4,3444.2,0.001]
["bitfinex","ETHUSD",1762914339048,3.17392287,3444.4,3444.2,0.001]
["bitfinex","ETHUSD",1762914339253,4.51292287,3444.4,3444.2,0.001]
["bitfinex","ETHUSD",1762914339452,5.64666367,3444.4,3444.2,0.001]
["bitfinex","ETHUSD",1762914340492,5.00266367,3444.4,3444.2,0.001]
["bitfinex","ETHUSD",1762914340679,5.00266367,3444.4,3444.3,0.4662]
["bitfinex","ETHUSD",1762914340875,4.30766367,3444.4,3444.3,0.4662]
["bitfinex","ETHUSD",1762914341190,5.00266367,3444.4,3444.3,0.4662]
["bitfinex","ETHUSD",1762914342448,2.09940041,3444.4,3444.3,0.4662]
["bitfinex","ETHUSD",1762914342651,2.09940041,3444.4,3444.3,0.9296]
["bitfinex","ETHUSD",1762914342873,1.40440041,3444.4,3444.3,0.9296]
["bitfinex","ETHUSD",1762914343166,2.09940041,3444.4,3444.3,0.9296]
["bitfinex","ETHUSD",1762914343685,5.00266367,3444.4,3444.3,0.4662]
["bitfinex","ETHUSD",1762914344047,2.09940041,3444.4,3444.3,0.4662]
["bitfinex","ETHUSD",1762914344251,2.09940041,3444.4,3444.3,0.9296]
["bitfinex","ETHUSD",1762914344990,5.00266367,3444.4,3444.3,0.9296]
["bitfinex","ETHUSD",1762914345198,5.00266367,3444.4,3444.3,0.4662]
["bitfinex","ETHUSD",1762914345379,5.16626367,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762914345689,5.00266367,3444.4,3444.3,0.4662]
["bitfinex","ETHUSD",1762914345989,5.00266367,3444.4,3444.3,0.9296]
["bitfinex","ETHUSD",1762914346153,2.09940041,3444.4,3444.3,0.9296]
["bitfinex","ETHUSD",1762914346352,5.16626367,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762914347172,5.00266367,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762914347791,5.16936367,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762914348992,5.00266367,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762914349363,1.40440041,3444.4,3444.3,0.4662]
["bitfinex","ETHUSD",1762914349569,1.40440041,3444.4,3444.3,0.9296]
["bitfinex","ETHUSD",1762914349570,2.09940041,3444.4,3444.3,0.9296]
["bitfinex","ETHUSD",1762914349770,1.40440041,3444.4,3444.3,0.9296]
["bitfinex","ETHUSD",1762914349967,5.00266367,3444.4,3444.3,0.9296]
["bitfinex","ETHUSD",1762914350173,5.00266367,3444.4,3444.3,0.4662]
["bitfinex","ETHUSD",1762914350402,5.00266367,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762914350814,5.16626367,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762914351203,2.90334755,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762914351413,4.78557469,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762914352894,1.40462714,3444.3,3444.2,0.4662]
["bitfinex","ETHUSD",1762914353098,0.27088634,3444.3,3444.2,0.4662]
["bitfinex","ETHUSD",1762914353331,0.43448634,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762914353544,4.47157469,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762914354996,10.53496816,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762914355631,5.00297469,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762914355829,5.16657469,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762914356808,5.00297469,3444.3,3444.2,0.4707]
["bitfinex","ETHUSD",1762914357335,5.15957469,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762914358467,5.63637469,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762914361329,2.90360046,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762914361534,11.14711606,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762914361879,11.63561606,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762914362226,4.03742557,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762914362429,5.5412069,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762914362974,11.13480037,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762914365077,11.22879256,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762914368145,11.92379256,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762914369003,12.29827549,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762914369284,11.92379256,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762914370786,11.22879256,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762914370955,11.92379256,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762914371354,0.27087733,3443.9,3443.8,0.4861]
["bitfinex","ETHUSD",1762914371672,4.0378472,3443.4,3443.3,0.1862]
["bitfinex","ETHUSD",1762914371847,5.00372453,3443.4,3443.3,0.1862]
["bitfinex","ETHUSD",1762914372053,5.00372453,3443.4,3443.3,1.125]
["bitfinex","ETHUSD",1762914372762,2.09961813,3443.4,3443.3,1.125]
["bitfinex","ETHUSD",1762914373080,4.30872453,3443.4,3443.3,1.125]
["bitfinex","ETHUSD",1762914373289,5.00372453,3443.4,3443.3,1.125]
["bitfinex","ETHUSD",1762914374149,2.09961813,3443.4,3443.3,1.125]
["bitfinex","ETHUSD",1762914374554,1.40461813,3443.4,3443.3,1.125]
["bitfinex","ETHUSD",1762914374753,2.09961813,3443.4,3443.3,1.125]
["bitfinex","ETHUSD",1762914374954,1.40461813,3443.4,3443.3,1.125]
["bitfinex","ETHUSD",1762914375292,0.27087733,3443.4,3443.3,4.02919074]
["bitfinex","ETHUSD",1762914375597,0.694,3443.8,3443.4,2.9040863]
["bitfinex","ETHUSD",1762914375777,1.1337408,3444.1,3443.7,0.4861]
["bitfinex","ETHUSD",1762914375955,0.96410352,3444.0,3443.8,0.4527]
["bitfinex","ETHUSD",1762914376151,1.40384432,3443.9,3443.8,0.4527]
["bitfinex","ETHUSD",1762914376353,4.30752909,3443.9,3443.8,0.4527]
["bitfinex","ETHUSD",1762914376555,0.27010352,3443.9,3443.8,0.9388]
["bitfinex","ETHUSD",1762914377303,0.27010352,3443.9,3443.8,0.4861]
["bitfinex","ETHUSD",1762914377480,3.86778829,3443.9,3443.8,0.9388]
["bitfinex","ETHUSD",1762914377793,2.09784432,3443.9,3443.8,0.9388]
["bitfinex","ETHUSD",1762914378000,1.40384432,3443.9,3443.8,0.9388]
["bitfinex","ETHUSD",1762914378353,5.00152909,3443.9,3443.8,0.4861]
["bitfinex","ETHUSD",1762914379311,1.40384432,3443.9,3443.8,0.9388]
["bitfinex","ETHUSD",1762914379757,5.00152909,3443.9,3443.8,0.9388]
["bitfinex","ETHUSD",1762914380309,2.09784432,3443.9,3443.8,0.4861]
["bitfinex","ETHUSD",1762914380461,1.1337408,3443.8,3443.3,0.4527]
["bitfinex","ETHUSD",1762914380799,2.9041064,3443.4,3443.3,0.4527]
["bitfinex","ETHUSD",1762914381000,3.86820992,3443.4,3443.3,0.4527]
["bitfinex","ETHUSD",1762914381158,0.96410352,3443.4,3443.3,0.9388]
["bitfinex","ETHUSD",1762914382201,3.86831595,3443.4,3443.3,0.9388]
["bitfinex","ETHUSD",1762914382394,4.30805675,3443.4,3443.3,0.4861]
["bitfinex","ETHUSD",1762914382607,5.00205675,3443.4,3443.3,0.4861]
["bitfinex","ETHUSD",1762914383589,5.00205675,3443.4,3443.3,0.4871]
["bitfinex","ETHUSD",1762914384515,5.00205675,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762914384720,5.14085675,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762914385219,5.62925675,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762914385594,5.14085675,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762914391726,5.62925675,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762914392327,4.03801589,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762914392529,4.31312544,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762914392734,4.80452544,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762914393129,5.00712544,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762914395455,3.86848464,3443.2,3443.1,1.1323]
["bitfinex","ETHUSD",1762914395955,5.00222544,3443.2,3443.1,1.1323]
["bitfinex","ETHUSD",1762914396455,4.30822544,3443.2,3443.1,1.1323]
["bitfinex","ETHUSD",1762914396633,3.17448464,3443.2,3443.1,1.1323]
["bitfinex","ETHUSD",1762914396827,0.27020955,3443.2,3443.1,1.1323]
["bitfinex","ETHUSD",1762914397231,3.17448464,3443.2,3443.1,1.1323]
["bitfinex","ETHUSD",1762914397431,4.30822544,3443.2,3443.1,1.1323]
["bitfinex","ETHUSD",1762914397727,1.40395035,3443.2,3443.1,1.1323]
["bitfinex","ETHUSD",1762914398048,4.30822544,3443.2,3443.1,1.1323]
["bitfinex","ETHUSD",1762914398240,4.30822544,3443.2,3443.1,0.6679]
["bitfinex","ETHUSD",1762914398440,4.30822544,3443.2,3443.1,1.1323]
["bitfinex","ETHUSD",1762914399538,5.00222544,3443.2,3443.1,1.1323]
["bitfinex","ETHUSD",1762914400239,4.30822544,3443.2,3443.1,1.1323]
["bitfinex","ETHUSD",1762914400440,5.00222544,3443.2,3443.1,1.1323]
["bitfinex","ETHUSD",1762914402635,5.00222544,3443.2,3443.1,0.4724]
["bitfinex","ETHUSD",1762914403203,5.00222544,3443.2,3443.1,0.4734]
["bitfinex","ETHUSD",1762914403469,5.00222544,3443.2,3443.1,1.1333]
["bitfinex","ETHUSD",1762914404765,2.09795035,3443.2,3443.1,1.1333]
["bitfinex","ETHUSD",1762914405275,1.40395035,3443.2,3443.1,1.1333]
["bitfinex","ETHUSD",1762914405461,5.00222544,3443.2,3443.1,1.1333]
["bitfinex","ETHUSD",1762914406279,2.09795035,3443.2,3443.1,1.1333]
["bitfinex","ETHUSD",1762914406566,1.40395035,3443.2,3443.1,1.1333]
["bitfinex","ETHUSD",1762914406772,4.30822544,3443.2,3443.1,1.1333]
["bitfinex","ETHUSD",1762914407016,5.00222544,3443.2,3443.1,1.1333]
["bitfinex","ETHUSD",1762914407460,2.09795035,3443.2,3443.1,1.1333]
["bitfinex","ETHUSD",1762914408260,5.00222544,3443.2,3443.1,1.1333]
["bitfinex","ETHUSD",1762914409438,2.09795035,3443.2,3443.1,1.1333]
["bitfinex","ETHUSD",1762914409655,5.00222544,3443.2,3443.1,1.1333]
["bitfinex","ETHUSD",1762914411383,5.14162544,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762914411743,5.62952544,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762914412081,5.14162544,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762914413278,5.00222544,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762914414471,5.14502544,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762914414876,5.62942544,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762914415166,4.03818459,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914415375,8.54906471,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914415972,8.54426471,3443.0,3442.9,0.4854]
["bitfinex","ETHUSD",1762914416173,5.00139414,3443.0,3442.9,0.4854]
["bitfinex","ETHUSD",1762914416592,4.30839414,3443.0,3442.9,0.4854]
["bitfinex","ETHUSD",1762914416760,5.00139414,3443.0,3442.9,0.9448]
["bitfinex","ETHUSD",1762914417067,4.30839414,3443.0,3442.9,0.9448]
["bitfinex","ETHUSD",1762914417271,5.00139414,3443.0,3442.9,0.4854]
["bitfinex","ETHUSD",1762914418945,0.27020955,3443.0,3442.9,0.9383]
["bitfinex","ETHUSD",1762914419147,0.96320955,3443.0,3442.9,0.9383]
["bitfinex","ETHUSD",1762914419679,5.00139414,3443.0,3442.9,0.9383]
["bitfinex","ETHUSD",1762914420679,5.15239414,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914420885,5.00139414,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914421392,1.40395035,3443.0,3442.9,0.9427]
["bitfinex","ETHUSD",1762914421595,5.00139414,3443.0,3442.9,0.9427]
["bitfinex","ETHUSD",1762914421996,5.00139414,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914422199,5.63199414,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914423693,5.47709414,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914424390,4.78409414,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914424597,5.00139414,3443.0,3442.9,0.4898]
["bitfinex","ETHUSD",1762914425844,4.30839414,3443.0,3442.9,0.4898]
["bitfinex","ETHUSD",1762914425983,5.00139414,3443.0,3442.9,0.4898]
["bitfinex","ETHUSD",1762914426978,9.10990428,3443.0,3442.9,0.4898]
["bitfinex","ETHUSD",1762914430083,1.40395035,3443.0,3442.9,0.9427]
["bitfinex","ETHUSD",1762914430289,2.09695035,3443.0,3442.9,0.9427]
["bitfinex","ETHUSD",1762914430802,1.40395035,3443.0,3442.9,0.9427]
["bitfinex","ETHUSD",1762914431007,1.40395035,3443.0,3442.9,15.4427]
["bitfinex","ETHUSD",1762914431927,1.40395035,3443.0,3442.9,18.34722815]
["bitfinex","ETHUSD",1762914431928,0.27020955,3443.0,3442.9,18.34722815]
["bitfinex","ETHUSD",1762914432163,0.27020955,3443.0,3442.9,15.4427]
["bitfinex","ETHUSD",1762914432319,0.27069675,3443.0,3442.9,15.4427]
["bitfinex","ETHUSD",1762914433412,0.27069675,3443.0,3442.9,18.34722815]
["bitfinex","ETHUSD",1762914434844,0.26831492,3443.0,3442.9,18.34722815]
["bitfinex","ETHUSD",1762914435442,0.002,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762914435733,0.002,3443.3,3443.2,3.39307509]
["bitfinex","ETHUSD",1762914435933,0.002,3443.3,3443.2,3.84597509]
["bitfinex","ETHUSD",1762914437312,0.002,3443.3,3443.2,18.34597509]
["bitfinex","ETHUSD",1762914438861,0.002,3443.3,3443.2,14.9888]
["bitfinex","ETHUSD",1762914439019,0.002,3443.3,3443.2,15.4417]
["bitfinex","ETHUSD",1762914439215,0.002,3443.3,3443.2,0.4888]
["bitfinex","ETHUSD",1762914441054,2.90438246,3443.1,3442.9,14.501]
["bitfinex","ETHUSD",1762914441348,2.90437988,3443.1,3442.9,0.001]
["bitfinex","ETHUSD",1762914441522,2.90438095,3443.1,3442.9,0.001]
["bitfinex","ETHUSD",1762914442714,3.59629003,3443.2,3442.9,0.001]
["bitfinex","ETHUSD",1762914442946,2.90437621,3443.1,3442.9,0.001]
["bitfinex","ETHUSD",1762914443154,4.18918459,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914443540,4.03818459,3443.0,3442.9,0.4898]
["bitfinex","ETHUSD",1762914443852,4.19238459,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914444057,4.66558459,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914444967,4.19238459,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914445127,4.03818459,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914445333,3.59644379,3443.0,3442.9,0.4898]
["bitfinex","ETHUSD",1762914445733,4.88118459,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914446031,5.35758459,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914446433,4.88118459,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914446752,5.15140049,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914446953,2.0959567,3443.0,3442.9,0.4721]
["bitfinex","ETHUSD",1762914447471,1.4039567,3443.0,3442.9,0.4721]
["bitfinex","ETHUSD",1762914447684,0.2702159,3443.0,3442.9,0.9691]
["bitfinex","ETHUSD",1762914451473,0.2702159,3443.0,3442.9,15.4691]
["bitfinex","ETHUSD",1762914454766,0.2702159,3443.0,3442.9,18.37362815]
["bitfinex","ETHUSD",1762914454944,0.2702159,3443.0,3442.9,15.4691]
["bitfinex","ETHUSD",1762914455160,0.2702159,3443.0,3442.9,18.37362815]
["bitfinex","ETHUSD",1762914455358,0.2702159,3443.0,3442.9,15.4691]
["bitfinex","ETHUSD",1762914455758,0.2702159,3443.0,3442.9,18.37362815]
["bitfinex","ETHUSD",1762914456373,0.2702159,3443.0,3442.9,15.4691]
["bitfinex","ETHUSD",1762914457358,0.2702159,3443.0,3442.9,18.37362815]
["bitfinex","ETHUSD",1762914458881,0.2702159,3443.0,3442.9,22.48213829]
["bitfinex","ETHUSD",1762914459195,0.002,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762914459395,0.27277505,3443.3,3443.2,3.57437509]
["bitfinex","ETHUSD",1762914459598,0.002,3443.3,3443.2,4.07137509]
["bitfinex","ETHUSD",1762914459802,0.27278374,3443.3,3443.2,4.07137509]
["bitfinex","ETHUSD",1762914460304,0.27278374,3443.3,3443.2,15.6671]
["bitfinex","ETHUSD",1762914460518,0.27278374,3443.3,3443.2,15.1701]
["bitfinex","ETHUSD",1762914460664,0.27278374,3443.3,3443.2,14.5]
["bitfinex","ETHUSD",1762914462215,0.27278374,3443.3,3443.2,15.4681]
["bitfinex","ETHUSD",1762914463075,0.27278374,3443.3,3443.2,18.37237509]
["bitfinex","ETHUSD",1762914463473,0.42508374,3443.3,3443.2,14.5]
["bitfinex","ETHUSD",1762914463667,0.42508374,3443.3,3442.9,0.001]
["bitfinex","ETHUSD",1762914463868,0.27078374,3443.2,3442.9,0.001]
["bitfinex","ETHUSD",1762914464067,0.1543,3443.3,3442.9,14.501]
["bitfinex","ETHUSD",1762914464068,0.27078374,3443.1,3442.9,14.501]
["bitfinex","ETHUSD",1762914464293,0.002,3443.3,3443.0,0.4711]
["bitfinex","ETHUSD",1762914464474,0.27078095,3443.2,3443.0,0.4711]
["bitfinex","ETHUSD",1762914464681,0.27078095,3443.1,3443.0,0.4711]
["bitfinex","ETHUSD",1762914464979,0.27078095,3443.1,3442.9,14.501]
["bitfinex","ETHUSD",1762914465301,0.002,3443.3,3443.0,0.4711]
["bitfinex","ETHUSD",1762914465504,0.27080496,3443.2,3443.0,0.4711]
["bitfinex","ETHUSD",1762914465667,0.27080496,3443.1,3443.0,0.4711]
["bitfinex","ETHUSD",1762914469187,0.27080496,3443.1,3443.0,0.9681]
["bitfinex","ETHUSD",1762914470492,0.27080496,3443.1,3443.0,15.4681]
["bitfinex","ETHUSD",1762914471081,0.27080496,3443.1,3443.0,14.9711]
["bitfinex","ETHUSD",1762914472526,0.90120496,3443.1,3442.9,0.001]
["bitfinex","ETHUSD",1762914472817,0.27250496,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914473114,0.27080496,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914473408,0.27080496,3443.0,3442.9,0.4721]
["bitfinex","ETHUSD",1762914473709,0.27080496,3443.0,3442.9,0.9691]
["bitfinex","ETHUSD",1762914475105,0.27080496,3443.0,3442.9,0.4721]
["bitfinex","ETHUSD",1762914477508,0.27080496,3443.0,3442.9,3.86182815]
["bitfinex","ETHUSD",1762914478319,0.27080496,3443.0,3442.9,0.4721]
["bitfinex","ETHUSD",1762914480918,0.27080496,3443.0,3442.9,3.85402815]
["bitfinex","ETHUSD",1762914481501,0.27080496,3443.0,3442.9,8.65353829]
["bitfinex","ETHUSD",1762914482243,0.27080496,3443.0,3442.9,1.1631]
["bitfinex","ETHUSD",1762914482543,0.73940496,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914482708,0.27080496,3443.0,3442.9,0.4906]
["bitfinex","ETHUSD",1762914483039,0.27080496,3443.0,3442.9,0.968]
["bitfinex","ETHUSD",1762914483442,0.27080496,3443.0,3442.9,3.87252815]
["bitfinex","ETHUSD",1762914486017,0.27080496,3443.0,3442.9,0.4906]
["bitfinex","ETHUSD",1762914486221,0.45110496,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914490222,0.89850496,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914490558,3.80294875,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914491824,0.89850496,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914492219,0.45110496,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914492420,3.35554875,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914492619,0.45110496,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914494219,0.27080496,3443.0,3442.9,0.4906]
["bitfinex","ETHUSD",1762914496222,0.27080496,3443.0,3442.9,0.968]
["bitfinex","ETHUSD",1762914496428,0.27080496,3443.0,3442.9,1.658]
["bitfinex","ETHUSD",1762914496974,0.27080496,3443.0,3442.9,4.56252815]
["bitfinex","ETHUSD",1762914497668,0.27080496,3443.0,3442.9,1.658]
["bitfinex","ETHUSD",1762914497983,0.27080496,3443.0,3442.9,1.1806]
["bitfinex","ETHUSD",1762914498882,0.27080496,3443.0,3442.9,0.691]
["bitfinex","ETHUSD",1762914499852,0.45110496,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914500737,1.58484576,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914501246,3.35554875,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914501445,4.93668955,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914501665,2.03224576,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914502070,4.93668955,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914503067,2.03224576,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914504067,1.58484576,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914505161,4.48928955,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914505561,1.58484576,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914507175,2.03224576,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914507468,1.58484576,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914508642,1.58504288,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914509452,2.27504288,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914510569,1.58504288,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914510880,0.27100208,3443.0,3442.9,0.9726]
["bitfinex","ETHUSD",1762914511175,0.27100208,3443.0,3442.9,0.4972]
["bitfinex","ETHUSD",1762914512049,0.43011732,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914512244,0.27091732,3443.0,3442.9,0.4972]
["bitfinex","ETHUSD",1762914513044,0.27091732,3443.0,3442.9,3.87712815]
["bitfinex","ETHUSD",1762914513476,0.27091732,3443.0,3442.9,0.9726]
["bitfinex","ETHUSD",1762914513947,0.27091732,3443.0,3442.9,3.87712815]
["bitfinex","ETHUSD",1762914514392,0.27291732,3443.0,3442.9,3.87712815]
["bitfinex","ETHUSD",1762914514749,0.27291732,3443.0,3442.9,0.9726]
["bitfinex","ETHUSD",1762914514984,0.27291732,3443.0,3442.9,3.87712815]
["bitfinex","ETHUSD",1762914516259,0.27291732,3443.0,3442.9,0.9726]
["bitfinex","ETHUSD",1762914516454,0.27291732,3443.0,3442.9,0.4972]
["bitfinex","ETHUSD",1762914516778,0.43211732,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914517148,0.27291732,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914518048,0.27291732,3443.0,3442.9,0.4972]
["bitfinex","ETHUSD",1762914519349,0.27291732,3443.0,3442.9,0.9726]
["bitfinex","ETHUSD",1762914519574,0.27291732,3443.0,3442.9,15.4726]
["bitfinex","ETHUSD",1762914519983,0.27291732,3443.0,3442.9,18.37712815]
["bitfinex","ETHUSD",1762914520167,0.27291732,3443.0,3442.9,23.30152492]
["bitfinex","ETHUSD",1762914520682,0.27306456,3443.0,3442.9,23.30152492]
["bitfinex","ETHUSD",1762914521188,0.27306456,3443.0,3442.9,19.06612815]
["bitfinex","ETHUSD",1762914521363,0.27306456,3443.0,3442.9,16.1616]
["bitfinex","ETHUSD",1762914521860,0.27306456,3443.0,3442.9,19.06612815]
["bitfinex","ETHUSD",1762914522481,0.27306456,3443.0,3442.9,18.76415815]
["bitfinex","ETHUSD",1762914524998,0.27306456,3443.0,3442.9,15.85963]
["bitfinex","ETHUSD",1762914525195,0.27306456,3443.0,3442.9,18.76415815]
["bitfinex","ETHUSD",1762914526111,0.002,3443.0,3442.9,18.76415815]
["bitfinex","ETHUSD",1762914526676,0.002,3443.0,3442.9,23.40505892]
["bitfinex","ETHUSD",1762914526870,0.002,3443.0,3442.9,18.76415815]
["bitfinex","ETHUSD",1762914528781,0.002,3443.0,3442.9,18.28875815]
["bitfinex","ETHUSD",1762914528986,0.27293799,3443.0,3442.9,18.28875815]
["bitfinex","ETHUSD",1762914529416,0.002,3443.0,3442.9,18.76415815]
["bitfinex","ETHUSD",1762914531223,0.002,3443.0,3442.9,23.40505892]
["bitfinex","ETHUSD",1762914532289,0.002,3443.0,3442.9,18.28875815]
["bitfinex","ETHUSD",1762914533386,0.002,3443.0,3442.9,18.28975815]
["bitfinex","ETHUSD",1762914536100,0.4591,3443.0,3442.9,14.501]
["bitfinex","ETHUSD",1762914536305,0.73006505,3443.0,3442.9,15.189]
["bitfinex","ETHUSD",1762914538234,0.73006505,3443.0,3442.9,18.09352815]
["bitfinex","ETHUSD",1762914538527,0.27296505,3443.0,3442.9,18.54882815]
["bitfinex","ETHUSD",1762914538756,0.72146505,3443.0,3442.9,15.189]
["bitfinex","ETHUSD",1762914538968,1.20126505,3443.0,3442.9,14.501]
["bitfinex","ETHUSD",1762914540243,2.33500585,3443.0,3442.9,14.501]
["bitfinex","ETHUSD",1762914540750,5.23944964,3443.0,3442.9,14.501]
["bitfinex","ETHUSD",1762914541263,5.23944964,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914541264,9.47484641,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762914541554,4.03852206,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762914541757,9.65218388,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762914541926,10.15018388,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762914542747,9.46218388,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762914542949,5.91456677,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762914543839,2.32178551,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762914544039,5.91456677,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762914547346,2.32178551,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762914547547,2.51178551,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762914547876,3.00978551,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762914548257,5.91456677,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762914548658,10.14996354,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762914550866,14.13617355,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762914551469,15.00942795,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762914551887,10.89862456,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762914552572,15.00942795,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762914552773,6.78782117,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762914553081,15.00942795,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762914555165,2.90511881,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762914555366,9.52770771,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762914555687,10.02570771,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762914555891,11.35475857,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762914559195,2.90596303,3441.2,3440.9,0.497]
["bitfinex","ETHUSD",1762914559500,3.17670774,3441.2,3440.9,0.497]
["bitfinex","ETHUSD",1762914559694,3.17670774,3441.2,3441.1,0.995]
["bitfinex","ETHUSD",1762914560669,0.27074471,3441.2,3441.1,0.995]
["bitfinex","ETHUSD",1762914561022,0.27074471,3441.3,3441.1,1.1798]
["bitfinex","ETHUSD",1762914561193,0.27074471,3441.2,3441.1,0.1898]
["bitfinex","ETHUSD",1762914561592,0.27074471,3441.2,3441.1,0.6828]
["bitfinex","ETHUSD",1762914561793,0.95774471,3441.4,3441.1,1.1798]
["bitfinex","ETHUSD",1762914562006,0.27074471,3441.3,3441.1,1.1798]
["bitfinex","ETHUSD",1762914562206,0.27074471,3441.3,3441.1,0.6868]
["bitfinex","ETHUSD",1762914562418,0.27074471,3441.3,3441.2,0.493]
["bitfinex","ETHUSD",1762914562587,0.27074471,3441.3,3441.2,0.99]
["bitfinex","ETHUSD",1762914562790,0.27074471,3441.3,3441.1,0.1898]
["bitfinex","ETHUSD",1762914563133,0.687,3441.5,3441.2,0.493]
["bitfinex","ETHUSD",1762914563286,0.2696654,3441.4,3441.3,0.493]
["bitfinex","ETHUSD",1762914564531,0.2696654,3441.4,3441.3,0.99]
["bitfinex","ETHUSD",1762914564887,0.2696654,3441.6,3441.3,0.493]
["bitfinex","ETHUSD",1762914565199,0.2696654,3441.5,3441.3,14.993]
["bitfinex","ETHUSD",1762914565385,0.2696654,3441.4,3441.3,14.993]
["bitfinex","ETHUSD",1762914565785,1.4034062,3441.6,3441.3,14.993]
["bitfinex","ETHUSD",1762914565999,0.2696654,3441.5,3441.3,14.993]
["bitfinex","ETHUSD",1762914566322,0.2696654,3441.4,3441.3,14.993]
["bitfinex","ETHUSD",1762914567400,0.2696654,3441.4,3441.3,17.89887859]
["bitfinex","ETHUSD",1762914567603,0.2696654,3441.4,3441.3,22.47048198]
["bitfinex","ETHUSD",1762914567806,0.2696654,3441.4,3441.3,18.35967859]
["bitfinex","ETHUSD",1762914568007,0.2696654,3441.4,3441.3,3.85967859]
["bitfinex","ETHUSD",1762914568228,0.2696654,3441.4,3441.3,0.9538]
["bitfinex","ETHUSD",1762914568519,0.2696654,3441.4,3441.1,0.1898]
["bitfinex","ETHUSD",1762914568721,0.2696654,3441.3,3441.1,0.1898]
["bitfinex","ETHUSD",1762914568923,0.2696654,3441.2,3441.1,0.1898]
["bitfinex","ETHUSD",1762914569096,0.2696654,3441.2,3441.1,14.6898]
["bitfinex","ETHUSD",1762914569299,0.2696654,3441.2,3441.1,15.6356]
["bitfinex","ETHUSD",1762914569695,0.2696654,3441.2,3441.1,15.6366]
["bitfinex","ETHUSD",1762914570995,0.2696654,3441.2,3441.1,19.63515148]
["bitfinex","ETHUSD",1762914571196,0.002,3442.1,3441.3,0.405504]
["bitfinex","ETHUSD",1762914571430,0.002,3442.1,3442.0,0.485]
["bitfinex","ETHUSD",1762914571731,0.27282117,3442.1,3442.0,0.485]
["bitfinex","ETHUSD",1762914571929,0.27282117,3442.1,3442.0,0.9458]
["bitfinex","ETHUSD",1762914572132,0.27282117,3442.1,3442.0,0.485]
["bitfinex","ETHUSD",1762914572456,0.68972117,3442.1,3441.5,1.1478]
["bitfinex","ETHUSD",1762914572624,0.27082117,3442.0,3441.6,0.4608]
["bitfinex","ETHUSD",1762914572926,0.27082117,3441.9,3441.6,0.4608]
["bitfinex","ETHUSD",1762914573100,0.27078272,3441.8,3441.7,2.90546678]
["bitfinex","ETHUSD",1762914573496,0.27078272,3441.8,3441.7,3.85126678]
["bitfinex","ETHUSD",1762914574341,0.27078272,3441.8,3441.7,0.9458]
["bitfinex","ETHUSD",1762914575251,0.27078272,3441.8,3441.7,0.485]
["bitfinex","ETHUSD",1762914576059,0.27078272,3441.8,3441.7,14.985]
["bitfinex","ETHUSD",1762914577948,0.27078272,3441.8,3441.7,18.35134086]
["bitfinex","ETHUSD",1762914578157,0.27078272,3441.8,3441.7,22.46214425]
["bitfinex","ETHUSD",1762914579604,0.002,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1762914579803,0.27289498,3442.1,3442.0,7.50109101]
["bitfinex","ETHUSD",1762914580003,0.27289498,3442.1,3442.0,7.96189101]
["bitfinex","ETHUSD",1762914581730,0.27289498,3442.1,3442.0,22.46189101]
["bitfinex","ETHUSD",1762914582341,0.002,3442.1,3442.0,22.86739501]
["bitfinex","ETHUSD",1762914586925,0.002,3442.1,3442.0,26.73739501]
["bitfinex","ETHUSD",1762914599959,0.002,3442.1,3442.0,26.85376761]
["bitfinex","ETHUSD",1762914601761,0.4777,3442.1,3442.0,18.37]
["bitfinex","ETHUSD",1762914601958,0.9128,3442.1,3442.0,14.5]
["bitfinex","ETHUSD",1762914602271,1.18344717,3442.1,3442.0,14.5]
["bitfinex","ETHUSD",1762914603199,1.18344717,3442.1,3441.7,0.685]
["bitfinex","ETHUSD",1762914603397,0.4169,3441.8,3441.7,0.685]
["bitfinex","ETHUSD",1762914603582,0.27064717,3441.8,3441.7,17.88204086]
["bitfinex","ETHUSD",1762914603783,1.17204717,3441.8,3441.7,14.5]
["bitfinex","ETHUSD",1762914604309,1.17204717,3441.8,3441.6,0.001]
["bitfinex","ETHUSD",1762914604500,0.76064717,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762914605421,0.76064717,3441.7,3441.6,2.90662529]
["bitfinex","ETHUSD",1762914605716,0.27544717,3441.7,3441.6,2.90662529]
["bitfinex","ETHUSD",1762914605871,0.68754717,3441.7,3441.6,2.90662529]
["bitfinex","ETHUSD",1762914606386,1.17204717,3441.7,3441.6,2.90662529]
["bitfinex","ETHUSD",1762914608505,0.68754717,3441.7,3441.6,17.40662529]
["bitfinex","ETHUSD",1762914609210,1.17204717,3441.7,3441.6,14.501]
["bitfinex","ETHUSD",1762914609799,1.17204717,3441.7,3441.6,17.40662529]
["bitfinex","ETHUSD",1762914610509,0.68754717,3441.7,3441.6,17.40662529]
["bitfinex","ETHUSD",1762914610701,0.68754717,3441.7,3441.6,14.501]
["bitfinex","ETHUSD",1762914610903,0.002,3442.1,3441.6,14.501]
["bitfinex","ETHUSD",1762914610904,0.002,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1762914611213,0.002,3442.1,3442.0,4.47229162]
["bitfinex","ETHUSD",1762914611416,0.002,3442.1,3442.0,4.96339162]
["bitfinex","ETHUSD",1762914612097,0.2,3442.9,3442.0,1.1615]
["bitfinex","ETHUSD",1762914612309,0.27067739,3442.7,3442.5,2.90479521]
["bitfinex","ETHUSD",1762914612494,0.74677739,3442.6,3442.5,3.58979521]
["bitfinex","ETHUSD",1762914613826,0.74677739,3442.6,3442.5,0.685]
["bitfinex","ETHUSD",1762914613991,1.01537739,3442.6,3442.5,0.685]
["bitfinex","ETHUSD",1762914615300,1.01537739,3442.6,3442.3,0.685]
["bitfinex","ETHUSD",1762914615499,1.01537739,3442.6,3441.9,2.90529325]
["bitfinex","ETHUSD",1762914615500,0.75587739,3442.5,3442.1,0.685]
["bitfinex","ETHUSD",1762914615693,0.27067739,3442.4,3442.1,0.685]
["bitfinex","ETHUSD",1762914615894,0.2596,3442.2,3442.1,0.685]
["bitfinex","ETHUSD",1762914616382,1.0132127,3442.2,3441.7,2.90547492]
["bitfinex","ETHUSD",1762914616609,0.4761,3441.8,3441.6,15.186]
["bitfinex","ETHUSD",1762914616938,0.4741,3441.7,3441.6,15.186]
["bitfinex","ETHUSD",1762914617287,1.01535081,3441.7,3441.6,15.186]
["bitfinex","ETHUSD",1762914617710,1.01535081,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762914618353,2.14909161,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762914619870,5.05463247,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762914621150,2.90596303,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762914621442,9.49111949,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762914621741,2.14689161,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762914621940,2.83189161,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762914622322,5.73785464,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762914623264,1.66389161,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762914623464,2.14689161,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762914625262,2.14689161,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762914627558,5.05285464,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762914629745,5.45835864,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762914629940,5.57485427,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762914631141,2.90630086,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762914631333,3.86565167,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762914631520,5.49739247,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762914631718,4.81339247,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762914631969,5.49739247,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762914634207,5.49739247,3440.8,3440.1,0.005]
["bitfinex","ETHUSD",1762914634208,4.44605254,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762914634365,11.32597421,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762914634561,11.13997421,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762914634762,11.82397421,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762914635369,11.13997421,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762914635689,11.82397421,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762914635891,11.41847021,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762914636065,10.73447021,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762914636259,5.72699935,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762914636859,2.13619161,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762914637268,1.63819161,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762914637466,1.19325081,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762914638071,0.95455081,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762914639703,1.19585081,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762914640411,5.04529935,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762914640708,2.82249161,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762914640912,2.32959161,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762914641312,2.90765294,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762914641471,5.63857412,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762914641671,2.82042992,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762914641879,5.72808286,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762914643228,4.99398286,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762914643520,5.23528286,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762914643877,5.72818286,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762914644986,5.23528286,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762914645185,1.64362992,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762914645585,4.55128286,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762914646719,5.04418286,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762914647085,4.55128286,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762914648816,5.04418286,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762914650279,5.72818286,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762914652484,5.04418286,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762914652685,5.23528286,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762914652887,5.23778286,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762914657538,4.55530443,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762914657736,5.23930443,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762914658140,0.27011069,3439.2,3439.1,1.1482]
["bitfinex","ETHUSD",1762914660848,4.60300443,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762914661019,1.1337408,3439.1,3438.2,3.87]
["bitfinex","ETHUSD",1762914661212,2.90813715,3438.7,3438.1,0.18790001]
["bitfinex","ETHUSD",1762914661408,0.9755,3439.2,3438.2,14.9819]
["bitfinex","ETHUSD",1762914661409,0.27011069,3438.6,3438.2,14.9819]
["bitfinex","ETHUSD",1762914661741,2.90725817,3439.7,3438.2,14.9819]
["bitfinex","ETHUSD",1762914661742,0.27011069,3438.5,3438.4,2.90826169]
["bitfinex","ETHUSD",1762914661945,0.27011069,3438.5,3438.4,0.479]
["bitfinex","ETHUSD",1762914662454,0.72731069,3438.5,3438.2,14.5]
["bitfinex","ETHUSD",1762914662608,0.0386,3438.3,3438.1,1e-08]
["bitfinex","ETHUSD",1762914662810,0.72311069,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762914663424,3.63160932,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762914663745,1.17491069,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762914664247,4.08340932,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1762914664424,5.90115012,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1762914664742,5.90115012,3438.2,3438.1,0.48000001]
["bitfinex","ETHUSD",1762914664743,2.08785149,3438.2,3438.1,0.48000001]
["bitfinex","ETHUSD",1762914665133,4.99635012,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1762914665335,10.91282098,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1762914665548,2.90866783,3438.0,3437.1,0.1869]
["bitfinex","ETHUSD",1762914665845,1.1337408,3437.5,3437.1,0.1869]
["bitfinex","ETHUSD",1762914666153,1.1337408,3437.3,3437.1,0.1869]
["bitfinex","ETHUSD",1762914666346,3.1794555,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762914666509,3.6366555,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762914666716,5.2221963,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762914668566,5.2221963,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762914668567,6.09164461,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762914668880,5.9061963,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762914669365,6.3117003,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762914669574,6.77564461,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762914669917,6.09164461,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762914670240,5.9061963,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762914671073,11.53475921,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762914671274,11.72165921,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762914671677,11.03765921,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762914671973,11.72165921,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762914672345,12.12716321,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762914672575,12.59110752,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762914672776,13.04751275,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762914672969,12.17806444,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762914673164,11.72165921,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762914674307,4.9572963,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762914674461,11.46931841,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762914674651,4.04393229,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762914674849,5.45304298,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762914675086,5.90364298,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762914675261,6.38554298,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762914677496,6.37712298,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762914678014,6.10701229,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762914678302,6.37526087,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762914679118,5.92466087,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762914679500,5.23866087,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762914679698,1.40198938,3436.2,3436.1,1.1478]
["bitfinex","ETHUSD",1762914679904,0.26824858,3436.2,3436.1,1.1478]
["bitfinex","ETHUSD",1762914680103,5.81816291,3437.6,3436.1,1.1478]
["bitfinex","ETHUSD",1762914680267,2.90933458,3437.3,3436.6,0.479]
["bitfinex","ETHUSD",1762914680616,2.90942946,3437.1,3436.6,0.479]
["bitfinex","ETHUSD",1762914680814,0.26816933,3437.0,3436.6,0.479]
["bitfinex","ETHUSD",1762914680980,3.17769856,3437.0,3436.6,0.9609]
["bitfinex","ETHUSD",1762914681179,0.26816933,3436.9,3436.6,0.9609]
["bitfinex","ETHUSD",1762914681365,0.26816933,3436.9,3436.7,0.4819]
["bitfinex","ETHUSD",1762914681669,1.40191013,3436.9,3436.8,0.479]
["bitfinex","ETHUSD",1762914681864,0.26816933,3436.9,3436.8,0.479]
["bitfinex","ETHUSD",1762914682060,0.26816933,3436.9,3436.8,0.9609]
["bitfinex","ETHUSD",1762914682494,1.1337408,3437.0,3436.8,0.9609]
["bitfinex","ETHUSD",1762914682719,0.26816933,3436.9,3436.8,0.48]
["bitfinex","ETHUSD",1762914682874,0.26816933,3437.4,3436.8,0.001]
["bitfinex","ETHUSD",1762914683075,2.90943073,3437.1,3436.8,0.48]
["bitfinex","ETHUSD",1762914683275,0.686,3437.5,3436.8,0.001]
["bitfinex","ETHUSD",1762914683505,3.36679876,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762914683734,0.2684434,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762914684004,3.17804216,3436.9,3436.8,0.48]
["bitfinex","ETHUSD",1762914684204,3.17804216,3436.9,3436.8,0.9619]
["bitfinex","ETHUSD",1762914684609,3.63524216,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762914685181,4.04074216,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762914685590,5.17448296,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762914688318,2.91019149,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762914688511,4.99737569,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762914688909,4.99737569,3436.2,3436.1,0.5027]
["bitfinex","ETHUSD",1762914689483,4.31237569,3436.2,3436.1,0.959]
["bitfinex","ETHUSD",1762914690104,4.3129737,3436.2,3436.1,0.959]
["bitfinex","ETHUSD",1762914690830,4.3129737,3436.2,3436.1,1.1522]
["bitfinex","ETHUSD",1762914691129,0.26904141,3436.2,3436.1,1.1522]
["bitfinex","ETHUSD",1762914691709,0.26904141,3436.2,3436.1,0.6959]
["bitfinex","ETHUSD",1762914691911,0.26904141,3436.2,3436.1,0.5027]
["bitfinex","ETHUSD",1762914691912,1.40278221,3436.2,3436.1,0.5027]
["bitfinex","ETHUSD",1762914692116,4.3129737,3436.2,3436.1,1.1522]
["bitfinex","ETHUSD",1762914692422,1.40278221,3436.2,3436.1,1.1522]
["bitfinex","ETHUSD",1762914692829,1.40278221,3436.2,3436.1,0.6959]
["bitfinex","ETHUSD",1762914693036,1.40278221,3436.2,3436.1,1.1522]
["bitfinex","ETHUSD",1762914693715,4.3129737,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762914694095,4.7061737,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762914694522,4.3129737,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762914695030,4.7061737,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762914696038,2.91103865,3435.2,3435.1,0.1869]
["bitfinex","ETHUSD",1762914696209,2.91103865,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762914696210,3.56858006,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762914696408,5.17192086,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762914696610,5.85692086,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762914696843,5.17192086,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762914697144,5.85692086,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762914697447,1.12714141,3435.2,3434.2,0.4563]
["bitfinex","ETHUSD",1762914697735,2.91120815,3435.0,3434.2,0.4563]
["bitfinex","ETHUSD",1762914697893,4.31415952,3434.9,3434.2,0.4563]
["bitfinex","ETHUSD",1762914698094,0.26904141,3434.8,3434.2,0.4563]
["bitfinex","ETHUSD",1762914698298,0.26904141,3434.7,3434.1,0.1982]
["bitfinex","ETHUSD",1762914698509,0.26904141,3434.6,3434.1,0.1982]
["bitfinex","ETHUSD",1762914698846,0.26904141,3434.5,3434.2,0.48541886]
["bitfinex","ETHUSD",1762914700316,0.26981458,3434.7,3434.3,0.4563]
["bitfinex","ETHUSD",1762914700515,0.26981458,3434.6,3434.4,2.91169296]
["bitfinex","ETHUSD",1762914700858,0.26976895,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762914701004,2.90974087,3436.8,3435.2,0.4977]
["bitfinex","ETHUSD",1762914701005,1.06188936,3435.9,3435.2,0.4977]
["bitfinex","ETHUSD",1762914701204,1.06188936,3435.9,3434.7,2.91143355]
["bitfinex","ETHUSD",1762914701205,0.26979312,3435.8,3434.7,0.001]
["bitfinex","ETHUSD",1762914701518,0.002,3435.6,3434.7,0.001]
["bitfinex","ETHUSD",1762914701848,2.91087552,3435.4,3434.7,0.4573]
["bitfinex","ETHUSD",1762914702048,0.26979312,3435.3,3434.7,0.4573]
["bitfinex","ETHUSD",1762914702217,0.26979312,3435.2,3434.7,0.4573]
["bitfinex","ETHUSD",1762914702430,0.26979312,3435.1,3434.7,0.4573]
["bitfinex","ETHUSD",1762914702617,0.26979312,3435.0,3434.7,0.4573]
["bitfinex","ETHUSD",1762914702938,0.26979312,3434.9,3434.7,0.4573]
["bitfinex","ETHUSD",1762914703240,0.26979312,3434.8,3434.7,0.4573]
["bitfinex","ETHUSD",1762914703740,0.26979312,3434.8,3434.7,3.86646242]
["bitfinex","ETHUSD",1762914704102,0.26979312,3434.8,3434.7,0.955]
["bitfinex","ETHUSD",1762914709358,0.26979312,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762914709662,3.46987078,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762914710430,0.26979312,3434.8,3434.7,0.4987]
["bitfinex","ETHUSD",1762914710633,0.26979312,3434.8,3434.7,0.955]
["bitfinex","ETHUSD",1762914712834,0.26979312,3434.8,3434.7,3.86646242]
["bitfinex","ETHUSD",1762914713033,4.04461085,3435.4,3434.7,3.86646242]
["bitfinex","ETHUSD",1762914713235,0.26974317,3435.3,3434.8,0.4563]
["bitfinex","ETHUSD",1762914713462,3.18082459,3435.2,3434.8,0.4563]
["bitfinex","ETHUSD",1762914713691,0.26974317,3435.1,3434.7,0.001]
["bitfinex","ETHUSD",1762914713848,3.39417766,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762914714168,4.79778855,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762914714376,5.26558855,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762914715069,5.65921314,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762914715255,4.79778855,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762914715568,1.40361089,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762914715751,1.40361089,3434.8,3434.7,0.4987]
["bitfinex","ETHUSD",1762914716150,1.40361089,3434.8,3434.7,0.4892]
["bitfinex","ETHUSD",1762914716335,1.40361089,3434.8,3434.7,0.9618]
["bitfinex","ETHUSD",1762914717156,1.40361089,3434.8,3434.7,0.4892]
["bitfinex","ETHUSD",1762914717468,4.58608855,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762914718267,5.07348855,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762914718486,1.40361089,3434.8,3434.7,0.467]
["bitfinex","ETHUSD",1762914718837,4.31498855,3434.8,3434.7,0.467]
["bitfinex","ETHUSD",1762914719167,4.31498855,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762914719732,1.40361089,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762914719945,4.31498855,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762914720146,4.59218855,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762914720936,1.40361089,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762914721139,4.31498855,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762914721336,1.40361089,3434.8,3434.7,0.467]
["bitfinex","ETHUSD",1762914721538,1.40361089,3434.8,3434.7,0.925]
["bitfinex","ETHUSD",1762914721733,0.26987009,3434.8,3434.7,0.925]
["bitfinex","ETHUSD",1762914722239,0.26987009,3434.8,3434.7,0.467]
["bitfinex","ETHUSD",1762914722548,0.26987009,3434.8,3434.7,0.925]
["bitfinex","ETHUSD",1762914723576,0.26987009,3434.8,3434.7,0.467]
["bitfinex","ETHUSD",1762914723870,0.26987009,3434.8,3434.7,3.83646242]
["bitfinex","ETHUSD",1762914724175,8.53889482,3436.1,3434.7,3.83646242]
["bitfinex","ETHUSD",1762914724176,0.688,3436.0,3434.8,0.405504]
["bitfinex","ETHUSD",1762914724348,0.688,3436.0,3435.5,0.6568]
["bitfinex","ETHUSD",1762914724553,0.27265237,3435.6,3435.5,0.466]
["bitfinex","ETHUSD",1762914724868,0.27265237,3435.6,3435.5,0.924]
["bitfinex","ETHUSD",1762914725461,0.27265237,3435.6,3435.5,4.52378445]
["bitfinex","ETHUSD",1762914726337,0.002,3435.6,3435.5,4.52378445]
["bitfinex","ETHUSD",1762914726964,0.002,3435.6,3435.5,4.92928845]
["bitfinex","ETHUSD",1762914730167,0.2455,3435.6,3435.5,0.603304]
["bitfinex","ETHUSD",1762914730393,2.91137766,3434.8,3434.1,0.005]
["bitfinex","ETHUSD",1762914730597,11.54927073,3434.8,3434.1,0.005]
["bitfinex","ETHUSD",1762914730776,14.50237525,3434.8,3434.1,0.005]
["bitfinex","ETHUSD",1762914731154,13.66545786,3434.8,3434.1,0.005]
["bitfinex","ETHUSD",1762914731456,4.04562711,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762914731789,6.76539731,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762914731950,7.30102125,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762914732352,7.30102125,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762914732612,2.91273447,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762914732753,5.02236063,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762914732972,5.51226063,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762914733223,2.59952616,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762914733367,1.40362616,3433.2,3433.1,1.1198]
["bitfinex","ETHUSD",1762914734203,1.40362616,3433.2,3433.1,0.6618]
["bitfinex","ETHUSD",1762914734418,1.1337408,3433.1,3432.7,0.1908]
["bitfinex","ETHUSD",1762914734622,0.26909714,3433.0,3432.7,0.1908]
["bitfinex","ETHUSD",1762914734784,0.26909714,3432.9,3432.7,0.1908]
["bitfinex","ETHUSD",1762914734970,2.91279586,3433.2,3432.7,0.1908]
["bitfinex","ETHUSD",1762914735329,0.3094,3432.8,3432.1,0.005]
["bitfinex","ETHUSD",1762914735472,2.11195014,3432.7,3432.1,0.005]
["bitfinex","ETHUSD",1762914735671,3.18235569,3432.6,3432.1,0.1958]
["bitfinex","ETHUSD",1762914735968,0.26910934,3432.5,3432.1,0.1958]
["bitfinex","ETHUSD",1762914736295,0.26910934,3432.4,3432.1,0.005]
["bitfinex","ETHUSD",1762914736478,0.26910934,3432.3,3432.1,0.005]
["bitfinex","ETHUSD",1762914736686,0.26910934,3432.3,3432.1,0.1958]
["bitfinex","ETHUSD",1762914736871,0.26910934,3432.2,3432.1,0.1958]
["bitfinex","ETHUSD",1762914737067,0.26910934,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762914737269,1.40285014,3432.4,3432.1,0.005]
["bitfinex","ETHUSD",1762914737569,0.26910934,3432.3,3432.1,0.005]
["bitfinex","ETHUSD",1762914737814,0.42480934,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762914738014,0.26910934,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762914738178,0.26910934,3432.4,3432.1,0.005]
["bitfinex","ETHUSD",1762914738381,0.26910934,3432.3,3432.1,0.005]
["bitfinex","ETHUSD",1762914738727,0.26910934,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762914738890,3.18263295,3432.3,3432.1,0.006]
["bitfinex","ETHUSD",1762914739093,4.04439246,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762914739299,4.0480032,3431.4,3431.3,0.003]
["bitfinex","ETHUSD",1762914739600,12.51636641,3431.4,3431.3,0.003]
["bitfinex","ETHUSD",1762914739794,11.7030533,3431.4,3431.3,0.003]
["bitfinex","ETHUSD",1762914740106,11.7030533,3431.4,3431.1,0.005]
["bitfinex","ETHUSD",1762914740107,3.31993626,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762914740315,10.81710847,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762914740499,1.1337408,3430.2,3429.2,0.6488]
["bitfinex","ETHUSD",1762914740701,0.97810934,3430.2,3429.6,3.37378271]
["bitfinex","ETHUSD",1762914740907,2.91411243,3431.6,3430.3,2.9151377]
["bitfinex","ETHUSD",1762914741103,0.6753,3431.8,3430.7,0.466]
["bitfinex","ETHUSD",1762914741104,1.1337408,3431.4,3430.7,0.466]
["bitfinex","ETHUSD",1762914741283,0.26743824,3431.3,3430.7,0.466]
["bitfinex","ETHUSD",1762914741483,0.26714475,3431.2,3430.8,0.458]
["bitfinex","ETHUSD",1762914741684,0.26714475,3431.1,3430.8,0.458]
["bitfinex","ETHUSD",1762914741913,0.26714475,3431.1,3430.1,0.34448925]
["bitfinex","ETHUSD",1762914741914,0.2279,3430.9,3430.1,0.15368925]
["bitfinex","ETHUSD",1762914742110,0.26714475,3430.8,3430.1,0.34448925]
["bitfinex","ETHUSD",1762914742309,0.26714475,3430.8,3430.1,0.80248925]
["bitfinex","ETHUSD",1762914742822,0.26714475,3430.8,3430.2,0.458]
["bitfinex","ETHUSD",1762914745008,0.26714475,3430.8,3430.7,0.466]
["bitfinex","ETHUSD",1762914745185,1.3040408,3432.0,3430.7,0.466]
["bitfinex","ETHUSD",1762914745186,0.1847,3431.8,3430.7,0.466]
["bitfinex","ETHUSD",1762914745400,0.26621295,3431.6,3430.8,0.458]
["bitfinex","ETHUSD",1762914745601,0.97821295,3431.5,3430.8,0.458]
["bitfinex","ETHUSD",1762914745801,0.1703,3432.0,3430.8,0.458]
["bitfinex","ETHUSD",1762914745802,2.91327866,3432.6,3430.8,0.458]
["bitfinex","ETHUSD",1762914746037,0.97826704,3432.5,3431.6,0.4695]
["bitfinex","ETHUSD",1762914746211,0.26626704,3432.4,3431.6,0.4695]
["bitfinex","ETHUSD",1762914746415,2.91373903,3432.1,3431.4,0.1972]
["bitfinex","ETHUSD",1762914746733,2.91373903,3432.1,3431.1,0.4937]
["bitfinex","ETHUSD",1762914746734,2.91412288,3431.6,3431.1,0.6909]
["bitfinex","ETHUSD",1762914746933,1.1337408,3431.5,3431.1,0.6909]
["bitfinex","ETHUSD",1762914747311,1.1337408,3431.4,3431.1,0.6909]
["bitfinex","ETHUSD",1762914747638,1.1337408,3431.1,3430.6,0.4937]
["bitfinex","ETHUSD",1762914747936,2.91454866,3431.1,3430.1,3.81996449]
["bitfinex","ETHUSD",1762914748259,2.91438594,3431.3,3430.1,3.81996449]
["bitfinex","ETHUSD",1762914748260,2.91494072,3430.7,3430.2,0.4937]
["bitfinex","ETHUSD",1762914748455,0.26595433,3430.6,3430.1,0.0018]
["bitfinex","ETHUSD",1762914748738,0.26595433,3430.6,3430.1,0.199]
["bitfinex","ETHUSD",1762914748739,0.26595433,3430.5,3430.1,0.199]
["bitfinex","ETHUSD",1762914748923,0.26595433,3430.5,3430.2,0.4937]
["bitfinex","ETHUSD",1762914749151,0.712,3430.8,3430.4,0.4695]
["bitfinex","ETHUSD",1762914749308,0.26582053,3430.7,3430.4,0.4695]
["bitfinex","ETHUSD",1762914749518,0.26582053,3430.7,3430.1,0.6927]
["bitfinex","ETHUSD",1762914749709,1.1337408,3430.6,3430.1,0.6927]
["bitfinex","ETHUSD",1762914749902,0.26582053,3430.5,3430.1,0.6927]
["bitfinex","ETHUSD",1762914750102,1.1337408,3430.7,3430.1,0.6927]
["bitfinex","ETHUSD",1762914750305,3.18076703,3430.6,3430.1,0.6927]
["bitfinex","ETHUSD",1762914750549,1.39954437,3430.5,3430.1,0.6427]
["bitfinex","ETHUSD",1762914750728,1.1337408,3430.5,3430.1,0.6427]
["bitfinex","ETHUSD",1762914750933,1.1337408,3430.7,3430.1,0.149]
["bitfinex","ETHUSD",1762914751131,0.26570567,3430.6,3430.1,0.149]
["bitfinex","ETHUSD",1762914751457,0.26570567,3430.6,3430.1,0.099]
["bitfinex","ETHUSD",1762914751808,3.62683166,3430.8,3430.1,0.099]
["bitfinex","ETHUSD",1762914752007,0.26564479,3430.7,3430.1,0.099]
["bitfinex","ETHUSD",1762914752256,1.1337408,3430.6,3430.1,0.099]
["bitfinex","ETHUSD",1762914752431,0.26561302,3430.5,3430.1,0.099]
["bitfinex","ETHUSD",1762914752637,1.1337408,3430.7,3430.1,0.099]
["bitfinex","ETHUSD",1762914752834,0.26560983,3430.6,3430.1,0.099]
["bitfinex","ETHUSD",1762914753067,0.26560983,3430.6,3430.1,0.5927]
["bitfinex","ETHUSD",1762914753390,1.8457408,3430.9,3430.1,3.50804309]
["bitfinex","ETHUSD",1762914753587,0.26557005,3430.8,3430.1,0.5927]
["bitfinex","ETHUSD",1762914753886,1.1337408,3430.4,3430.1,0.1972]
["bitfinex","ETHUSD",1762914754086,1.8457408,3430.5,3430.1,0.1972]
["bitfinex","ETHUSD",1762914754388,0.712,3430.5,3430.1,0.6909]
["bitfinex","ETHUSD",1762914754750,0.712,3430.5,3430.4,0.4695]
["bitfinex","ETHUSD",1762914755072,0.712,3431.4,3430.4,0.4695]
["bitfinex","ETHUSD",1762914755274,0.26563266,3431.3,3430.8,0.4695]
["bitfinex","ETHUSD",1762914755486,0.26563266,3431.2,3430.8,0.4695]
["bitfinex","ETHUSD",1762914755666,0.26563266,3431.1,3430.9,14.5]
["bitfinex","ETHUSD",1762914755838,0.712,3431.6,3430.9,14.5]
["bitfinex","ETHUSD",1762914756041,0.26580248,3431.5,3431.1,2.91445874]
["bitfinex","ETHUSD",1762914756241,0.1894,3431.9,3431.0,0.4695]
["bitfinex","ETHUSD",1762914756242,0.26580248,3431.4,3431.0,0.4695]
["bitfinex","ETHUSD",1762914756449,0.712,3431.8,3431.1,0.1972]
["bitfinex","ETHUSD",1762914756450,0.26580248,3431.3,3431.1,0.1972]
["bitfinex","ETHUSD",1762914756691,1.1337408,3431.7,3431.3,0.4695]
["bitfinex","ETHUSD",1762914756863,0.26608577,3431.6,3431.3,0.4695]
["bitfinex","ETHUSD",1762914757096,0.26608577,3431.5,3431.3,0.4695]
["bitfinex","ETHUSD",1762914757379,0.26608577,3431.4,3431.3,0.4695]
["bitfinex","ETHUSD",1762914757539,3.18040958,3431.4,3430.9,0.4937]
["bitfinex","ETHUSD",1762914757872,0.26608577,3431.3,3430.9,0.4937]
["bitfinex","ETHUSD",1762914758077,0.26608577,3431.2,3430.9,0.4937]
["bitfinex","ETHUSD",1762914758267,0.26608577,3431.1,3430.9,0.4937]
["bitfinex","ETHUSD",1762914758467,0.2669746,3431.0,3430.9,0.4937]
["bitfinex","ETHUSD",1762914758777,3.18165511,3431.0,3430.3,0.4937]
["bitfinex","ETHUSD",1762914758941,3.18165511,3431.0,3430.1,0.1982]
["bitfinex","ETHUSD",1762914758942,2.9152819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762914759140,4.0491439,3430.1,3429.5,0.07446393]
["bitfinex","ETHUSD",1762914759388,0.26651731,3430.0,3429.5,0.07446393]
["bitfinex","ETHUSD",1762914759687,0.26651731,3429.9,3429.5,0.07446393]
["bitfinex","ETHUSD",1762914759849,0.26651731,3429.8,3429.5,0.07446393]
["bitfinex","ETHUSD",1762914760043,3.18223754,3429.7,3429.5,0.07446393]
["bitfinex","ETHUSD",1762914760380,4.31605003,3429.6,3429.5,0.07446393]
["bitfinex","ETHUSD",1762914760582,4.31605003,3429.6,3429.1,0.2022]
["bitfinex","ETHUSD",1762914760583,1.1337408,3429.5,3429.1,0.2022]
["bitfinex","ETHUSD",1762914760895,0.26651731,3429.4,3429.1,0.6959]
["bitfinex","ETHUSD",1762914761206,0.26651731,3429.3,3429.1,0.2022]
["bitfinex","ETHUSD",1762914761483,0.4988,3430.2,3429.2,0.4695]
["bitfinex","ETHUSD",1762914761640,1.40147572,3430.1,3429.1,0.005]
["bitfinex","ETHUSD",1762914761841,0.26773492,3430.0,3429.2,14.5]
["bitfinex","ETHUSD",1762914762045,1.1337408,3429.8,3429.1,0.005]
["bitfinex","ETHUSD",1762914762245,0.26773492,3429.7,3429.1,0.005]
["bitfinex","ETHUSD",1762914762546,0.26773492,3429.6,3429.1,14.505]
["bitfinex","ETHUSD",1762914762752,0.26773492,3429.5,3429.1,14.505]
["bitfinex","ETHUSD",1762914762952,0.26773492,3429.4,3429.2,0.4937]
["bitfinex","ETHUSD",1762914763181,0.26773492,3429.3,3429.2,3.40983204]
["bitfinex","ETHUSD",1762914763571,0.26773492,3429.3,3429.2,3.87933204]
["bitfinex","ETHUSD",1762914765097,0.26773492,3429.3,3429.1,14.505]
["bitfinex","ETHUSD",1762914765296,0.26773492,3429.2,3429.1,14.505]
["bitfinex","ETHUSD",1762914765453,0.26773492,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762914765787,0.26773492,3429.2,3429.1,0.2022]
["bitfinex","ETHUSD",1762914766004,0.26773492,3429.2,3429.1,15.6654]
["bitfinex","ETHUSD",1762914766284,0.26773492,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762914766585,0.26773492,3429.2,3429.1,14.505]
["bitfinex","ETHUSD",1762914767577,0.26773492,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762914768172,0.26773492,3429.2,3429.1,1.1654]
["bitfinex","ETHUSD",1762914768753,0.26773492,3429.2,3429.1,4.08161708]
["bitfinex","ETHUSD",1762914769356,0.26863386,3429.2,3429.1,4.08161708]
["bitfinex","ETHUSD",1762914769559,2.91477206,3430.8,3429.7,2.91565796]
["bitfinex","ETHUSD",1762914769758,1.1337408,3430.5,3429.5,0.715]
["bitfinex","ETHUSD",1762914769957,2.91432792,3431.4,3429.6,0.52285791]
["bitfinex","ETHUSD",1762914770183,3.1830691,3431.3,3430.4,0.6667]
["bitfinex","ETHUSD",1762914770483,2.91451721,3431.1,3430.4,0.6667]
["bitfinex","ETHUSD",1762914770891,2.91451721,3431.1,3430.5,14.5]
["bitfinex","ETHUSD",1762914771088,1.1337408,3431.2,3430.5,14.5]
["bitfinex","ETHUSD",1762914771403,1.1337408,3430.9,3430.5,14.5]
["bitfinex","ETHUSD",1762914771585,1.1337408,3431.0,3430.5,14.5]
["bitfinex","ETHUSD",1762914771899,0.4988,3431.6,3430.6,0.4937]
["bitfinex","ETHUSD",1762914772057,0.005,3431.9,3430.6,0.4937]
["bitfinex","ETHUSD",1762914772258,2.91410641,3431.6,3430.7,2.91478663]
["bitfinex","ETHUSD",1762914772557,4.04791765,3431.6,3430.8,14.5]
["bitfinex","ETHUSD",1762914772763,1.1337408,3431.4,3430.8,14.5]
["bitfinex","ETHUSD",1762914773693,0.714,3431.6,3430.9,0.4937]
["bitfinex","ETHUSD",1762914773879,1.1337408,3431.5,3430.9,0.4937]
["bitfinex","ETHUSD",1762914774081,2.9142626,3431.4,3430.9,0.4937]
["bitfinex","ETHUSD",1762914774272,1.1337408,3431.3,3431.0,14.5]
["bitfinex","ETHUSD",1762914774476,2.91442228,3431.3,3431.0,14.5]
["bitfinex","ETHUSD",1762914774676,2.3465408,3431.6,3431.0,14.5]
["bitfinex","ETHUSD",1762914774868,4.54345801,3431.1,3431.0,14.5]
["bitfinex","ETHUSD",1762914775199,5.25745801,3431.1,3431.0,14.5]
["bitfinex","ETHUSD",1762914775363,5.38115801,3431.1,3431.0,14.5]
["bitfinex","ETHUSD",1762914775563,2.91478992,3430.8,3430.3,0.714]
["bitfinex","ETHUSD",1762914776065,2.91478992,3430.8,3430.4,14.5]
["bitfinex","ETHUSD",1762914776462,1.1337408,3431.0,3430.4,14.5]
["bitfinex","ETHUSD",1762914776704,0.002,3431.3,3430.9,0.475]
["bitfinex","ETHUSD",1762914776896,1.1357408,3431.3,3430.9,0.475]
["bitfinex","ETHUSD",1762914777517,2.91638763,3431.3,3430.5,0.4781]
["bitfinex","ETHUSD",1762914777676,0.714,3431.2,3430.5,0.4781]
["bitfinex","ETHUSD",1762914778001,0.714,3431.2,3430.4,17.41509524]
["bitfinex","ETHUSD",1762914778002,1.1337408,3430.9,3430.4,14.5]
["bitfinex","ETHUSD",1762914778601,2.91461515,3431.0,3430.4,14.9799]
["bitfinex","ETHUSD",1762914778813,0.713,3431.1,3430.6,2.91492824]
["bitfinex","ETHUSD",1762914778980,0.713,3431.1,3430.5,0.4799]
["bitfinex","ETHUSD",1762914779303,4.04836308,3431.0,3430.4,14.5]
["bitfinex","ETHUSD",1762914780322,1.8467408,3431.1,3430.4,14.5]
["bitfinex","ETHUSD",1762914780631,1.8467408,3431.1,3430.5,2.91495807]
["bitfinex","ETHUSD",1762914780765,0.002,3431.3,3430.5,3.39492291]
["bitfinex","ETHUSD",1762914780969,0.002,3431.3,3430.4,14.5]
["bitfinex","ETHUSD",1762914780970,1.1337408,3431.1,3430.6,0.4799]
["bitfinex","ETHUSD",1762914781318,0.714,3431.3,3430.4,14.5]
["bitfinex","ETHUSD",1762914781480,2.91465692,3431.0,3430.4,14.5]
["bitfinex","ETHUSD",1762914781806,1.1337408,3431.2,3430.5,0.4799]
["bitfinex","ETHUSD",1762914781992,0.714,3431.3,3430.4,14.5]
["bitfinex","ETHUSD",1762914782316,2.91470801,3430.9,3430.4,14.5]
["bitfinex","ETHUSD",1762914783536,0.712,3430.8,3430.4,14.5]
["bitfinex","ETHUSD",1762914783741,2.91510059,3430.5,3430.0,0.1972]
["bitfinex","ETHUSD",1762914783946,0.712,3430.4,3429.6,0.4799]
["bitfinex","ETHUSD",1762914784124,5.25649274,3430.4,3429.5,0.001]
["bitfinex","ETHUSD",1762914784444,0.4982,3430.3,3429.5,0.001]
["bitfinex","ETHUSD",1762914784612,3.14959192,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762914784813,4.99533272,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762914785013,5.49093272,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762914785498,5.93113658,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762914785705,7.11054324,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762914785900,4.77893272,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762914786107,5.89643672,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762914786509,6.66090089,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762914786752,6.66090089,3429.6,3428.2,0.003]
["bitfinex","ETHUSD",1762914786753,2.91659915,3428.7,3428.2,0.003]
["bitfinex","ETHUSD",1762914786896,1.1337408,3427.8,3427.1,0.1877]
["bitfinex","ETHUSD",1762914787128,0.712,3427.7,3427.1,0.1877]
["bitfinex","ETHUSD",1762914787346,0.712,3427.7,3427.1,0.005]
["bitfinex","ETHUSD",1762914787499,2.91749587,3427.6,3427.1,0.005]
["bitfinex","ETHUSD",1762914787705,1.40161048,3427.5,3427.1,0.005]
["bitfinex","ETHUSD",1762914787922,0.26786968,3427.4,3427.1,0.005]
["bitfinex","ETHUSD",1762914788128,0.712,3427.3,3427.1,0.005]
["bitfinex","ETHUSD",1762914788318,0.712,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762914788517,4.05112111,3427.8,3427.1,0.005]
["bitfinex","ETHUSD",1762914788739,3.89706659,3427.7,3427.1,0.005]
["bitfinex","ETHUSD",1762914788937,1.40137577,3427.6,3427.1,0.005]
["bitfinex","ETHUSD",1762914789145,0.26763497,3427.5,3427.1,0.005]
["bitfinex","ETHUSD",1762914789310,0.26763497,3427.5,3427.1,0.1877]
["bitfinex","ETHUSD",1762914789311,1.1337408,3427.2,3427.1,0.1877]
["bitfinex","ETHUSD",1762914789635,5.72233676,3428.0,3427.4,3.3991867]
["bitfinex","ETHUSD",1762914789905,0.712,3428.2,3427.4,0.4816]
["bitfinex","ETHUSD",1762914790241,1.1337408,3427.9,3427.1,0.6676]
["bitfinex","ETHUSD",1762914790602,5.72233676,3427.5,3427.1,0.005]
["bitfinex","ETHUSD",1762914790843,1.1337408,3427.3,3427.1,0.005]
["bitfinex","ETHUSD",1762914791303,1.1337408,3427.4,3427.1,0.1877]
["bitfinex","ETHUSD",1762914791504,1.1337408,3427.7,3427.4,2.91759509]
["bitfinex","ETHUSD",1762914791829,1.1337408,3427.7,3427.3,0.4816]
["bitfinex","ETHUSD",1762914792841,1.1337408,3427.7,3427.3,0.9615]
["bitfinex","ETHUSD",1762914793042,1.1337408,3427.7,3427.5,2.91757412]
["bitfinex","ETHUSD",1762914793247,1.1337408,3427.7,3427.1,0.1877]
["bitfinex","ETHUSD",1762914793248,0.6938,3428.7,3427.6,0.4816]
["bitfinex","ETHUSD",1762914793419,5.85435302,3428.7,3427.7,0.4816]
["bitfinex","ETHUSD",1762914793604,1.1337408,3428.2,3427.4,1.1909]
["bitfinex","ETHUSD",1762914793806,1.1337408,3427.8,3427.2,0.711]
["bitfinex","ETHUSD",1762914794018,1.1337408,3427.8,3427.1,4.29549264]
["bitfinex","ETHUSD",1762914794536,1.1337408,3427.8,3427.1,4.29549674]
["bitfinex","ETHUSD",1762914794734,1.1337408,3427.8,3427.1,1.3776]
["bitfinex","ETHUSD",1762914794735,4.05106598,3427.8,3427.1,1.3776]
["bitfinex","ETHUSD",1762914795045,1.1337408,3427.8,3427.1,0.8977]
["bitfinex","ETHUSD",1762914795345,5.65875302,3427.5,3427.1,0.716]
["bitfinex","ETHUSD",1762914795554,2.91692199,3428.3,3427.1,0.716]
["bitfinex","ETHUSD",1762914795555,5.65875302,3428.3,3427.7,0.4816]
["bitfinex","ETHUSD",1762914795722,4.76040209,3428.6,3427.8,0.4816]
["bitfinex","ETHUSD",1762914795919,1.8437408,3428.6,3427.8,0.4816]
["bitfinex","ETHUSD",1762914796124,0.71,3428.6,3427.8,3.8787432]
["bitfinex","ETHUSD",1762914796317,0.71,3428.6,3427.8,3.87875781]
["bitfinex","ETHUSD",1762914796518,0.71,3428.6,3427.9,2.91718241]
["bitfinex","ETHUSD",1762914796519,1.8437408,3428.6,3427.9,2.91718241]
["bitfinex","ETHUSD",1762914796745,1.8437408,3428.6,3428.0,2.91708631]
["bitfinex","ETHUSD",1762914796945,1.8437408,3428.6,3427.9,2.91723795]
["bitfinex","ETHUSD",1762914797162,2.31211133,3428.6,3427.8,0.9615]
["bitfinex","ETHUSD",1762914797362,1.1337408,3428.2,3427.8,0.4816]
["bitfinex","ETHUSD",1762914797954,4.05072877,3428.2,3427.5,2.91757797]
["bitfinex","ETHUSD",1762914798167,4.05072877,3428.2,3427.4,4.10654716]
["bitfinex","ETHUSD",1762914798368,1.1337408,3428.2,3427.5,0.4799]
["bitfinex","ETHUSD",1762914798700,5.65875302,3427.9,3427.1,0.6686]
["bitfinex","ETHUSD",1762914798981,8.57605685,3427.9,3427.1,1.3776]
["bitfinex","ETHUSD",1762914799136,8.57599839,3427.9,3427.1,1.3776]
["bitfinex","ETHUSD",1762914799332,3.36703448,3427.8,3427.1,3.58651251]
["bitfinex","ETHUSD",1762914799536,1.1337408,3427.5,3427.1,0.006]
["bitfinex","ETHUSD",1762914799736,6.79249382,3427.5,3427.1,0.006]
["bitfinex","ETHUSD",1762914799937,1.8427408,3427.8,3427.4,0.4816]
["bitfinex","ETHUSD",1762914800137,1.1337408,3428.1,3427.5,0.4816]
["bitfinex","ETHUSD",1762914800361,1.1337408,3428.1,3427.1,0.006]
["bitfinex","ETHUSD",1762914800575,2.91751023,3427.6,3427.1,0.006]
["bitfinex","ETHUSD",1762914800778,2.9174966,3427.6,3427.1,0.006]
["bitfinex","ETHUSD",1762914801075,6.36875302,3427.8,3427.1,0.006]
["bitfinex","ETHUSD",1762914801076,5.65875302,3427.4,3427.1,0.006]
["bitfinex","ETHUSD",1762914801280,0.71,3427.8,3427.1,0.1887]
["bitfinex","ETHUSD",1762914801476,1.1337408,3427.7,3427.1,0.1887]
["bitfinex","ETHUSD",1762914801814,1.1337408,3427.7,3427.1,3.58645417]
["bitfinex","ETHUSD",1762914801973,4.05115695,3427.7,3427.1,0.6686]
["bitfinex","ETHUSD",1762914802176,1.1337408,3427.7,3427.1,0.006]
["bitfinex","ETHUSD",1762914802376,2.91765249,3427.5,3427.1,0.006]
["bitfinex","ETHUSD",1762914802576,8.57641802,3427.4,3427.1,0.006]
["bitfinex","ETHUSD",1762914802779,5.65875302,3427.4,3427.1,0.006]
["bitfinex","ETHUSD",1762914802942,8.57641752,3427.4,3427.1,0.006]
["bitfinex","ETHUSD",1762914803140,0.709,3427.5,3427.1,0.006]
["bitfinex","ETHUSD",1762914803766,1.1337408,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762914803964,1.1337408,3427.4,3427.1,0.006]
["bitfinex","ETHUSD",1762914804283,2.91766781,3427.4,3427.1,0.006]
["bitfinex","ETHUSD",1762914804679,0.709,3427.5,3427.1,0.006]
["bitfinex","ETHUSD",1762914804883,0.709,3427.5,3427.1,0.6686]
["bitfinex","ETHUSD",1762914805068,1.8427408,3427.8,3427.1,0.6686]
["bitfinex","ETHUSD",1762914805384,0.709,3428.1,3427.6,2.91747405]
["bitfinex","ETHUSD",1762914805591,6.36775302,3428.4,3427.8,0.4816]
["bitfinex","ETHUSD",1762914805792,1.1337408,3427.9,3427.2,0.4799]
["bitfinex","ETHUSD",1762914806191,1.1337408,3427.9,3427.4,2.91759695]
["bitfinex","ETHUSD",1762914806392,1.1337408,3427.9,3427.2,3.3977157]
["bitfinex","ETHUSD",1762914806393,1.1337408,3427.9,3427.5,2.91752856]
["bitfinex","ETHUSD",1762914806596,5.65875302,3428.0,3427.3,0.4882]
["bitfinex","ETHUSD",1762914806895,1.1337408,3427.4,3427.1,0.006]
["bitfinex","ETHUSD",1762914807195,1.8427408,3427.7,3427.1,0.1868]
["bitfinex","ETHUSD",1762914807397,4.76015339,3427.7,3427.1,0.1868]
["bitfinex","ETHUSD",1762914807597,1.1337408,3427.5,3427.1,0.006]
["bitfinex","ETHUSD",1762914807894,0.709,3427.4,3427.1,0.006]
["bitfinex","ETHUSD",1762914808480,1.1337408,3428.2,3427.3,0.495]
["bitfinex","ETHUSD",1762914808681,0.26710982,3428.0,3427.4,3.41266229]
["bitfinex","ETHUSD",1762914808998,1.8427408,3428.2,3427.4,0.495]
["bitfinex","ETHUSD",1762914809197,1.1337408,3427.7,3427.1,3.81371621]
["bitfinex","ETHUSD",1762914809760,2.9174617,3427.7,3427.1,0.1868]
["bitfinex","ETHUSD",1762914809994,2.9174617,3427.7,3427.1,0.006]
["bitfinex","ETHUSD",1762914810201,1.1337408,3427.4,3427.1,0.006]
["bitfinex","ETHUSD",1762914811509,4.05140433,3427.4,3427.1,0.006]
["bitfinex","ETHUSD",1762914811670,1.1337408,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762914812166,0.2142,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762914812365,3.1320338,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762914812594,3.39999469,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762914812796,5.00573549,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762914813779,5.00573549,3427.2,3426.2,2.82467947]
["bitfinex","ETHUSD",1762914813780,2.91813198,3426.9,3426.2,2.82467947]
["bitfinex","ETHUSD",1762914813986,4.31990088,3426.8,3426.1,3.10643934]
["bitfinex","ETHUSD",1762914814184,0.26796089,3426.7,3426.1,3.10643934]
["bitfinex","ETHUSD",1762914814500,0.26796089,3426.6,3426.1,0.1877]
["bitfinex","ETHUSD",1762914814725,2.91858385,3426.4,3426.1,0.005]
["bitfinex","ETHUSD",1762914814921,1.40170169,3426.3,3426.1,0.005]
["bitfinex","ETHUSD",1762914815103,0.26796089,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762914816117,0.97596089,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762914816835,5.63119038,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762914817889,2.01710969,3426.2,3425.1,0.005]
["bitfinex","ETHUSD",1762914818132,5.65875302,3425.4,3425.1,0.005]
["bitfinex","ETHUSD",1762914818289,1.1952408,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762914818486,7.06595798,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762914818687,7.54055798,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762914818891,7.06595798,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762914819337,10.46009552,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762914819719,11.30394505,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762914819920,11.7535874,3425.2,3423.3,0.4715]
["bitfinex","ETHUSD",1762914820154,4.05413096,3424.2,3423.3,0.4715]
["bitfinex","ETHUSD",1762914820295,7.78295798,3424.2,3423.3,0.4715]
["bitfinex","ETHUSD",1762914820661,11.18144814,3424.2,3423.1,0.005]
["bitfinex","ETHUSD",1762914820932,8.66656198,3424.2,3423.1,0.005]
["bitfinex","ETHUSD",1762914821092,7.78295798,3424.2,3423.1,0.4765]
["bitfinex","ETHUSD",1762914821288,11.58695214,3424.2,3423.1,0.005]
["bitfinex","ETHUSD",1762914821489,11.18144814,3424.2,3423.1,0.005]
["bitfinex","ETHUSD",1762914821911,11.61979367,3424.2,3423.1,0.005]
["bitfinex","ETHUSD",1762914822388,11.18144814,3424.2,3423.1,0.005]
["bitfinex","ETHUSD",1762914822613,11.18144814,3424.2,3423.1,0.2035]
["bitfinex","ETHUSD",1762914822829,7.78195798,3424.2,3423.3,2.9210994]
["bitfinex","ETHUSD",1762914823014,11.18044814,3424.2,3423.1,0.675]
["bitfinex","ETHUSD",1762914823329,11.18044814,3424.2,3423.1,3.59631363]
["bitfinex","ETHUSD",1762914823515,11.18044814,3424.2,3423.1,0.675]
["bitfinex","ETHUSD",1762914823721,11.18044814,3424.2,3423.1,3.59631738]
["bitfinex","ETHUSD",1762914823919,11.18044814,3424.2,3423.2,2.92122899]
["bitfinex","ETHUSD",1762914824128,8.26005798,3424.2,3423.1,0.675]
["bitfinex","ETHUSD",1762914824337,11.18044814,3424.2,3423.4,2.92105824]
["bitfinex","ETHUSD",1762914824561,0.26876416,3424.2,3423.5,0.4715]
["bitfinex","ETHUSD",1762914824762,5.65875302,3424.9,3424.2,2.92039016]
["bitfinex","ETHUSD",1762914824919,5.65875302,3424.9,3424.1,1.1536]
["bitfinex","ETHUSD",1762914825123,1.8427408,3424.8,3424.1,4.07407499]
["bitfinex","ETHUSD",1762914825432,0.709,3424.8,3424.3,2.92029304]
["bitfinex","ETHUSD",1762914825740,0.709,3424.8,3424.4,2.92019749]
["bitfinex","ETHUSD",1762914825946,1.8427408,3424.8,3424.4,2.92016368]
["bitfinex","ETHUSD",1762914826143,1.8427408,3424.8,3424.1,1.1536]
["bitfinex","ETHUSD",1762914826144,5.65875302,3425.3,3424.7,2.91996379]
["bitfinex","ETHUSD",1762914826349,5.65875302,3426.0,3425.3,3.59654819]
["bitfinex","ETHUSD",1762914826657,1.40009241,3425.9,3425.3,0.6771]
["bitfinex","ETHUSD",1762914826860,0.26635161,3425.8,3425.3,0.6771]
["bitfinex","ETHUSD",1762914827055,1.1337408,3425.5,3423.0,0.405504]
["bitfinex","ETHUSD",1762914827258,0.97538804,3425.4,3424.6,0.1985]
["bitfinex","ETHUSD",1762914827445,1.1337408,3425.2,3424.6,0.1985]
["bitfinex","ETHUSD",1762914827636,1.1337408,3425.2,3424.6,3.59002268]
["bitfinex","ETHUSD",1762914828049,1.1337408,3425.2,3424.6,0.67]
["bitfinex","ETHUSD",1762914828251,1.1337408,3425.2,3424.6,0.1985]
["bitfinex","ETHUSD",1762914828559,2.91890911,3426.0,3423.1,0.2035]
["bitfinex","ETHUSD",1762914828560,1.1337408,3424.8,3423.7,0.4715]
["bitfinex","ETHUSD",1762914828856,1.8427408,3424.8,3424.1,3.12397068]
["bitfinex","ETHUSD",1762914829276,1.8427408,3424.8,3424.1,0.2035]
["bitfinex","ETHUSD",1762914829574,1.1337408,3424.6,3424.1,0.2035]
["bitfinex","ETHUSD",1762914830080,9.28689536,3424.5,3424.1,0.005]
["bitfinex","ETHUSD",1762914830284,1.1337408,3424.4,3424.1,0.005]
["bitfinex","ETHUSD",1762914830432,1.1337408,3424.2,3424.1,0.005]
["bitfinex","ETHUSD",1762914830774,2.1012408,3424.2,3424.1,0.005]
["bitfinex","ETHUSD",1762914831273,5.02163096,3424.2,3424.1,0.005]
["bitfinex","ETHUSD",1762914831643,5.7639854,3424.2,3424.1,0.005]
["bitfinex","ETHUSD",1762914831836,6.17423093,3424.2,3424.1,0.005]
["bitfinex","ETHUSD",1762914832077,5.7639854,3424.2,3424.1,0.005]
["bitfinex","ETHUSD",1762914832789,1.40019524,3424.2,3424.1,0.005]
["bitfinex","ETHUSD",1762914832945,1.1337408,3424.2,3424.1,0.005]
["bitfinex","ETHUSD",1762914833274,1.1337408,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762914833843,1.1337408,3424.2,3424.1,4.07507545]
["bitfinex","ETHUSD",1762914834235,0.708,3424.6,3424.1,4.07504569]
["bitfinex","ETHUSD",1762914834564,0.708,3424.6,3424.1,1.1546]
["bitfinex","ETHUSD",1762914834869,6.79249382,3425.0,3424.3,2.92022281]
["bitfinex","ETHUSD",1762914835046,0.97437553,3424.9,3424.3,2.92030487]
["bitfinex","ETHUSD",1762914835361,0.26637553,3424.8,3424.3,2.92027048]
["bitfinex","ETHUSD",1762914835560,0.26637553,3424.8,3424.3,2.92024178]
["bitfinex","ETHUSD",1762914835968,0.4972,3425.9,3424.7,0.4613]
["bitfinex","ETHUSD",1762914836171,5.65875302,3425.6,3424.7,0.4613]
["bitfinex","ETHUSD",1762914836383,1.1337408,3424.7,3424.1,0.2045]
["bitfinex","ETHUSD",1762914836671,0.708,3424.9,3424.2,0.454]
["bitfinex","ETHUSD",1762914836869,0.26659929,3424.8,3424.4,2.92015358]
["bitfinex","ETHUSD",1762914837076,0.26659929,3424.8,3424.5,2.9201302]
["bitfinex","ETHUSD",1762914837378,0.708,3424.9,3424.5,2.9201302]
["bitfinex","ETHUSD",1762914837548,0.708,3424.9,3424.5,3.37405407]
["bitfinex","ETHUSD",1762914837868,0.708,3424.9,3424.7,2.91994278]
["bitfinex","ETHUSD",1762914838082,5.65875302,3425.5,3424.8,3.38117853]
["bitfinex","ETHUSD",1762914838247,0.97480215,3425.4,3424.8,3.38117853]
["bitfinex","ETHUSD",1762914838449,0.26680215,3425.3,3424.8,0.4613]
["bitfinex","ETHUSD",1762914838984,0.26680215,3425.3,3424.8,3.38116496]
["bitfinex","ETHUSD",1762914839571,0.26680215,3425.3,3424.8,0.4613]
["bitfinex","ETHUSD",1762914840199,0.26680215,3425.3,3424.8,3.38116154]
["bitfinex","ETHUSD",1762914840358,0.26680215,3425.3,3424.9,2.91978725]
["bitfinex","ETHUSD",1762914840851,0.26680215,3425.3,3425.0,0.4845]
["bitfinex","ETHUSD",1762914841051,0.26680215,3425.3,3425.0,3.40420281]
["bitfinex","ETHUSD",1762914841258,0.26680215,3425.2,3425.1,0.1933]
["bitfinex","ETHUSD",1762914841448,0.708,3425.4,3424.9,3.11307901]
["bitfinex","ETHUSD",1762914841449,0.26680215,3425.3,3424.9,3.11307901]
["bitfinex","ETHUSD",1762914841653,0.26680215,3425.2,3425.0,3.40419746]
["bitfinex","ETHUSD",1762914841905,3.079,3427.3,3425.4,2.91930359]
["bitfinex","ETHUSD",1762914842060,1.1337408,3426.2,3425.1,0.4558]
["bitfinex","ETHUSD",1762914842394,1.1337408,3426.2,3425.5,2.91924294]
["bitfinex","ETHUSD",1762914842395,0.26744876,3426.1,3425.5,2.91924294]
["bitfinex","ETHUSD",1762914842603,0.26744876,3426.0,3425.2,5.83907508]
["bitfinex","ETHUSD",1762914842749,0.26744876,3425.9,3425.7,2.91905667]
["bitfinex","ETHUSD",1762914842951,0.708,3426.5,3425.3,0.4845]
["bitfinex","ETHUSD",1762914843290,0.26770698,3426.4,3426.0,2.91878922]
["bitfinex","ETHUSD",1762914843588,0.26770698,3426.3,3425.8,3.40346501]
["bitfinex","ETHUSD",1762914843759,0.26770698,3426.2,3425.8,3.40346501]
["bitfinex","ETHUSD",1762914843959,0.26770698,3426.2,3425.6,2.919165]
["bitfinex","ETHUSD",1762914843960,5.65875302,3426.5,3425.2,0.1933]
["bitfinex","ETHUSD",1762914844197,1.40156639,3426.4,3425.4,0.4845]
["bitfinex","ETHUSD",1762914844356,0.26782559,3426.3,3425.4,0.4845]
["bitfinex","ETHUSD",1762914844556,0.708,3426.7,3426.2,2.91861351]
["bitfinex","ETHUSD",1762914844794,0.26792476,3426.6,3426.2,3.37441351]
["bitfinex","ETHUSD",1762914845095,0.26792476,3426.6,3426.3,0.4845]
["bitfinex","ETHUSD",1762914845253,2.92314546,3426.9,3426.2,14.5]
["bitfinex","ETHUSD",1762914845588,0.26789576,3426.8,3426.2,14.5]
["bitfinex","ETHUSD",1762914845960,0.26789576,3426.8,3426.2,14.9845]
["bitfinex","ETHUSD",1762914846164,0.005,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762914846376,0.005,3426.9,3426.8,4.56647439]
["bitfinex","ETHUSD",1762914846755,0.005,3427.9,3426.8,1.6483]
["bitfinex","ETHUSD",1762914846954,0.005,3427.9,3427.8,0.6491]
["bitfinex","ETHUSD",1762914847200,0.005,3427.9,3427.8,3.56642306]
["bitfinex","ETHUSD",1762914847401,0.005,3427.9,3427.8,4.05092306]
["bitfinex","ETHUSD",1762914848388,0.005,3427.9,3427.8,4.75992306]
["bitfinex","ETHUSD",1762914848961,0.005,3427.9,3427.8,4.78909629]
["bitfinex","ETHUSD",1762914849468,0.002,3428.5,3428.1,2.91706776]
["bitfinex","ETHUSD",1762914849664,0.002,3428.5,3428.4,3.3726125]
["bitfinex","ETHUSD",1762914850061,0.002,3428.5,3428.4,3.8571125]
["bitfinex","ETHUSD",1762914850391,0.002,3428.5,3428.4,19.0661125]
["bitfinex","ETHUSD",1762914851293,0.002,3428.5,3428.4,19.0651125]
["bitfinex","ETHUSD",1762914851875,0.002,3428.5,3428.4,18.3571125]
["bitfinex","ETHUSD",1762914852059,0.002,3428.5,3428.4,19.0651125]
["bitfinex","ETHUSD",1762914855276,0.002,3428.5,3428.4,18.3571125]
["bitfinex","ETHUSD",1762914855532,0.002,3428.5,3428.4,19.0641125]
["bitfinex","ETHUSD",1762914855879,0.002,3428.5,3428.4,18.3571125]
["bitfinex","ETHUSD",1762914856114,0.002,3428.5,3428.4,19.0641125]
["bitfinex","ETHUSD",1762914856494,0.002,3428.5,3428.4,14.9558]
["bitfinex","ETHUSD",1762914856681,0.002,3428.5,3428.4,19.0641125]
["bitfinex","ETHUSD",1762914857314,0.002,3428.5,3428.4,15.4403]
["bitfinex","ETHUSD",1762914857633,0.002,3428.5,3428.4,16.1473]
["bitfinex","ETHUSD",1762914857796,0.002,3428.5,3428.4,14.5]
["bitfinex","ETHUSD",1762914858131,0.002,3428.5,3428.4,15.207]
["bitfinex","ETHUSD",1762914858615,0.0692,3428.5,3428.4,15.207]
["bitfinex","ETHUSD",1762914858780,0.0692,3428.5,3427.8,3.5951147]
["bitfinex","ETHUSD",1762914858781,0.0692,3428.5,3428.0,2.91714576]
["bitfinex","ETHUSD",1762914859111,0.0692,3428.5,3427.0,0.1933]
["bitfinex","ETHUSD",1762914859112,1.1337408,3428.4,3427.9,0.707]
["bitfinex","ETHUSD",1762914859273,1.1337408,3428.4,3428.0,14.5]
["bitfinex","ETHUSD",1762914859677,0.4895,3428.4,3428.0,14.5]
["bitfinex","ETHUSD",1762914859874,3.40632992,3428.4,3428.0,14.5]
["bitfinex","ETHUSD",1762914860324,2.91689784,3428.3,3428.0,14.5]
["bitfinex","ETHUSD",1762914861913,0.4895,3428.4,3428.0,14.5]
["bitfinex","ETHUSD",1762914862214,0.002,3428.5,3428.0,14.5]
["bitfinex","ETHUSD",1762914862792,2.91873836,3428.5,3428.0,14.5]
["bitfinex","ETHUSD",1762914863180,2.91875318,3428.5,3428.0,14.5]
["bitfinex","ETHUSD",1762914863512,0.002,3428.5,3428.0,14.5]
["bitfinex","ETHUSD",1762914863716,2.91878535,3428.5,3428.0,14.5]
["bitfinex","ETHUSD",1762914863891,0.002,3428.5,3428.0,14.5]
["bitfinex","ETHUSD",1762914864092,2.91874779,3428.5,3428.0,14.5]
["bitfinex","ETHUSD",1762914864492,2.91873154,3428.5,3428.0,14.5]
["bitfinex","ETHUSD",1762914864688,0.002,3428.5,3428.0,14.5]
["bitfinex","ETHUSD",1762914865099,2.91704082,3428.2,3428.0,14.5]
["bitfinex","ETHUSD",1762914865623,2.91704082,3428.2,3427.0,0.6778]
["bitfinex","ETHUSD",1762914865624,0.0672,3428.1,3427.0,0.6778]
["bitfinex","ETHUSD",1762914865814,2.91692672,3428.3,3427.5,2.91751244]
["bitfinex","ETHUSD",1762914865988,2.91874978,3428.5,3427.6,15.205]
["bitfinex","ETHUSD",1762914866188,2.91874978,3428.5,3427.8,2.91729911]
["bitfinex","ETHUSD",1762914866589,4.05249208,3428.5,3427.8,2.91727286]
["bitfinex","ETHUSD",1762914866813,1.1337408,3428.3,3427.8,2.91727286]
["bitfinex","ETHUSD",1762914867118,1.1337408,3428.1,3427.7,1.1936]
["bitfinex","ETHUSD",1762914867313,4.05066248,3428.3,3427.7,1.1936]
["bitfinex","ETHUSD",1762914867518,0.002,3428.5,3428.4,3.5630125]
["bitfinex","ETHUSD",1762914867703,0.002,3428.5,3428.4,4.2680125]
["bitfinex","ETHUSD",1762914867893,0.002,3428.5,3428.4,4.7566125]
["bitfinex","ETHUSD",1762914868281,0.002,3428.5,3428.4,19.28578062]
["bitfinex","ETHUSD",1762914868482,0.002,3428.5,3428.4,15.6348]
["bitfinex","ETHUSD",1762914868718,0.002,3428.5,3428.4,18.7680125]
["bitfinex","ETHUSD",1762914868903,0.002,3428.5,3428.4,16.3398]
["bitfinex","ETHUSD",1762914869214,0.002,3428.5,3428.4,15.1462]
["bitfinex","ETHUSD",1762914869413,0.002,3428.5,3428.4,15.205]
["bitfinex","ETHUSD",1762914870119,0.002,3428.5,3428.4,19.0662125]
["bitfinex","ETHUSD",1762914871002,0.002,3428.5,3428.4,15.6598]
["bitfinex","ETHUSD",1762914871200,0.002,3428.5,3428.4,19.0652125]
["bitfinex","ETHUSD",1762914871405,0.002,3428.5,3428.4,15.6598]
["bitfinex","ETHUSD",1762914871721,0.002,3428.5,3428.4,15.204]
["bitfinex","ETHUSD",1762914872695,0.002,3428.5,3428.4,18.1208125]
["bitfinex","ETHUSD",1762914872904,0.002,3428.5,3428.4,19.0652125]
["bitfinex","ETHUSD",1762914873105,0.27001023,3428.5,3428.4,16.1484]
["bitfinex","ETHUSD",1762914873309,0.27001023,3428.5,3428.4,14.5]
["bitfinex","ETHUSD",1762914873613,0.002,3428.5,3428.4,15.204]
["bitfinex","ETHUSD",1762914873817,0.27022206,3428.5,3428.4,15.204]
["bitfinex","ETHUSD",1762914874728,0.37512206,3428.5,3428.4,0.704]
["bitfinex","ETHUSD",1762914874929,0.37512206,3428.5,3428.0,0.001]
["bitfinex","ETHUSD",1762914875116,0.26822206,3428.4,3428.0,0.001]
["bitfinex","ETHUSD",1762914875316,0.26822206,3428.3,3428.1,0.704]
["bitfinex","ETHUSD",1762914875519,0.26822206,3428.2,3428.1,0.704]
["bitfinex","ETHUSD",1762914875832,3.29366454,3428.2,3428.0,14.501]
["bitfinex","ETHUSD",1762914875996,4.78293062,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914877542,1.40646286,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914878544,4.32353062,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914878709,4.78293062,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914880138,1.86586286,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914880337,4.78293062,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914880765,1.40646286,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914881150,4.78293062,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914881508,4.32353062,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914881708,4.78293062,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914882815,4.31903062,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914883017,4.42393062,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914883237,4.87973062,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914884321,4.42393062,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914884533,1.40196286,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914885943,4.42393062,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914886147,4.87973062,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914886870,1.40196286,3428.1,3428.0,0.4568]
["bitfinex","ETHUSD",1762914887075,1.40196286,3428.1,3428.0,0.9454]
["bitfinex","ETHUSD",1762914887245,1.40196286,3428.1,3428.0,0.4568]
["bitfinex","ETHUSD",1762914887571,1.40196286,3428.1,3428.0,4.56455285]
["bitfinex","ETHUSD",1762914887572,0.26822206,3428.1,3428.0,4.56455285]
["bitfinex","ETHUSD",1762914888157,0.26822206,3428.1,3428.0,19.06455285]
["bitfinex","ETHUSD",1762914890076,0.27022206,3428.1,3428.0,19.06455285]
["bitfinex","ETHUSD",1762914894161,0.002,3428.1,3428.0,19.06455285]
["bitfinex","ETHUSD",1762914895859,0.27130513,3428.1,3428.0,16.1474]
["bitfinex","ETHUSD",1762914896094,0.27130513,3428.1,3428.0,19.06455285]
["bitfinex","ETHUSD",1762914896396,0.002,3428.1,3428.0,19.06455285]
["bitfinex","ETHUSD",1762914896566,0.002,3428.1,3428.0,18.57595285]
["bitfinex","ETHUSD",1762914896773,0.002,3428.1,3428.0,19.06675285]
["bitfinex","ETHUSD",1762914897269,0.002,3428.1,3428.0,19.06375285]
["bitfinex","ETHUSD",1762914897958,0.002,3428.1,3428.0,0.7]
["bitfinex","ETHUSD",1762914897959,0.27131879,3428.1,3428.0,0.7]
["bitfinex","ETHUSD",1762914898360,0.27131879,3428.1,3428.0,15.2]
["bitfinex","ETHUSD",1762914898680,0.36721879,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914898892,0.27131879,3428.1,3428.0,0.48]
["bitfinex","ETHUSD",1762914899292,0.002,3428.1,3428.0,0.48]
["bitfinex","ETHUSD",1762914899716,0.27131879,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914900883,0.37091879,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914901282,0.27131879,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914901720,0.37091879,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914901922,0.37091879,3428.1,3428.0,0.48]
["bitfinex","ETHUSD",1762914901923,0.27131879,3428.1,3428.0,0.48]
["bitfinex","ETHUSD",1762914902079,0.27131879,3428.1,3428.0,3.39715285]
["bitfinex","ETHUSD",1762914902281,0.002,3428.1,3428.0,0.48]
["bitfinex","ETHUSD",1762914902513,0.27131879,3428.1,3428.0,0.48]
["bitfinex","ETHUSD",1762914902884,0.27131879,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914903917,0.36721879,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914904395,0.27131879,3428.1,3428.0,3.39715285]
["bitfinex","ETHUSD",1762914904939,0.27131879,3428.1,3428.0,3.89545285]
["bitfinex","ETHUSD",1762914905137,0.27131879,3428.1,3428.0,0.9783]
["bitfinex","ETHUSD",1762914905289,0.27131879,3428.1,3428.0,0.48]
["bitfinex","ETHUSD",1762914905486,0.36721879,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914906638,0.27131879,3428.1,3428.0,0.48]
["bitfinex","ETHUSD",1762914906998,0.27131879,3428.1,3428.0,0.9783]
["bitfinex","ETHUSD",1762914907213,0.27131879,3428.1,3428.0,0.48]
["bitfinex","ETHUSD",1762914907415,0.27131879,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914908139,0.83201879,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914908363,4.88282735,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762914908850,4.88282735,3428.1,3427.6,0.001]
["bitfinex","ETHUSD",1762914908851,2.91740817,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762914909062,10.75382009,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762914909225,5.02206776,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762914909619,5.49056776,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762914910926,2.57315959,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762914911126,2.10465959,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762914911320,5.02206776,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762914911525,5.49056776,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762914912424,2.57315959,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762914912629,5.02206776,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762914913030,1.40305959,3427.7,3427.6,0.48]
["bitfinex","ETHUSD",1762914913234,1.40305959,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762914913440,4.41646776,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762914914549,1.49905959,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762914915458,4.32046776,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762914915666,1.40305959,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762914916204,0.26931879,3427.7,3427.6,3.89579328]
["bitfinex","ETHUSD",1762914916404,0.002,3428.1,3427.6,1.6743]
["bitfinex","ETHUSD",1762914916693,0.002,3428.1,3428.0,0.479]
["bitfinex","ETHUSD",1762914916878,0.002,3428.1,3428.0,0.9773]
["bitfinex","ETHUSD",1762914917081,0.002,3428.1,3428.0,3.89445285]
["bitfinex","ETHUSD",1762914917773,0.0902,3428.1,3427.6,0.001]
["bitfinex","ETHUSD",1762914917976,3.18650359,3428.0,3427.6,0.001]
["bitfinex","ETHUSD",1762914918151,3.18652571,3427.9,3427.6,0.001]
["bitfinex","ETHUSD",1762914918370,0.26927961,3427.8,3427.6,0.001]
["bitfinex","ETHUSD",1762914918881,3.00940817,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762914919086,4.41242858,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762914919308,4.87342858,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762914919524,10.53107571,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762914920699,4.05140433,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762914921018,5.75078978,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762914921189,5.8815628,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762914921391,6.30969349,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762914921824,2.91856328,3426.4,3426.1,0.005]
["bitfinex","ETHUSD",1762914922150,4.05242622,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762914922319,4.32170583,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762914923527,4.32170583,3426.2,3426.1,0.484]
["bitfinex","ETHUSD",1762914923528,1.1337408,3426.2,3426.1,0.484]
["bitfinex","ETHUSD",1762914924532,0.87720195,3426.6,3426.1,1.1739]
["bitfinex","ETHUSD",1762914924726,0.192,3428.0,3426.1,1.1739]
["bitfinex","ETHUSD",1762914924727,0.4685,3427.7,3426.5,0.479]
["bitfinex","ETHUSD",1762914924890,3.88204617,3427.6,3426.6,3.41664471]
["bitfinex","ETHUSD",1762914925214,1.40227844,3427.5,3426.9,2.91808499]
["bitfinex","ETHUSD",1762914925419,0.26853764,3427.4,3426.7,0.4983]
["bitfinex","ETHUSD",1762914925791,1.40427844,3427.3,3426.7,0.4983]
["bitfinex","ETHUSD",1762914925996,0.26853764,3427.2,3426.7,0.4983]
["bitfinex","ETHUSD",1762914926197,1.40227844,3427.2,3426.3,0.4648]
["bitfinex","ETHUSD",1762914926442,0.26853764,3427.1,3426.3,0.4648]
["bitfinex","ETHUSD",1762914926594,0.002,3427.3,3426.6,2.91832766]
["bitfinex","ETHUSD",1762914926789,3.18830155,3427.3,3426.6,2.91832766]
["bitfinex","ETHUSD",1762914927039,3.18830155,3427.3,3426.3,0.4648]
["bitfinex","ETHUSD",1762914927040,0.26853722,3427.2,3426.3,0.4648]
["bitfinex","ETHUSD",1762914927195,1.40227802,3427.1,3426.4,3.38324662]
["bitfinex","ETHUSD",1762914927530,1.1357408,3427.3,3426.6,2.91828235]
["bitfinex","ETHUSD",1762914927755,0.26855552,3427.2,3426.8,2.91810123]
["bitfinex","ETHUSD",1762914927893,0.002,3427.3,3427.2,0.6444]
["bitfinex","ETHUSD",1762914928425,0.002,3427.3,3427.2,1.1092]
["bitfinex","ETHUSD",1762914928626,0.002,3427.3,3427.2,4.0270338]
["bitfinex","ETHUSD",1762914928930,0.002,3427.3,3427.0,0.1833]
["bitfinex","ETHUSD",1762914929126,2.91975341,3427.3,3426.9,0.1833]
["bitfinex","ETHUSD",1762914929442,2.91784057,3427.2,3426.9,0.1833]
["bitfinex","ETHUSD",1762914929686,2.91979349,3427.3,3426.6,0.1833]
["bitfinex","ETHUSD",1762914929825,0.26865697,3427.2,3426.6,0.1833]
["bitfinex","ETHUSD",1762914930137,2.91798184,3427.1,3426.6,0.1833]
["bitfinex","ETHUSD",1762914930445,4.05197825,3426.8,3426.1,0.1976]
["bitfinex","ETHUSD",1762914930751,2.91823745,3426.8,3426.1,0.6624]
["bitfinex","ETHUSD",1762914930900,2.91823745,3426.8,3426.2,0.4648]
["bitfinex","ETHUSD",1762914932033,1.1337408,3426.9,3426.2,0.4648]
["bitfinex","ETHUSD",1762914932034,2.91831673,3426.7,3426.2,0.4648]
["bitfinex","ETHUSD",1762914932218,2.91818785,3426.8,3426.2,0.4648]
["bitfinex","ETHUSD",1762914932425,2.91835133,3426.6,3426.2,0.4648]
["bitfinex","ETHUSD",1762914932931,2.91854428,3426.4,3426.1,0.006]
["bitfinex","ETHUSD",1762914933226,2.98932546,3426.3,3426.1,0.006]
["bitfinex","ETHUSD",1762914933489,2.91862815,3426.3,3426.1,0.006]
["bitfinex","ETHUSD",1762914933830,2.98938542,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762914934029,3.95370968,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762914934534,5.56195048,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762914935534,2.09806506,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762914935908,5.01675048,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762914936433,5.56585048,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762914937016,5.29752622,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762914937326,5.56568334,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762914938043,1.42615712,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762914938410,0.96415712,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762914938616,3.88284254,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762914938953,4.34114254,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762914939606,4.43194254,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762914939806,5.56568334,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762914940640,5.97118734,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762914940840,6.3967162,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762914941525,6.3967162,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762914941714,5.97118734,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762914941915,6.3967162,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762914942854,5.56568334,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762914944139,6.44301869,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762914946352,12.10066582,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762914951825,1.14549247,3426.2,3426.1,0.46110001]
["bitfinex","ETHUSD",1762914952150,0.26815712,3426.2,3426.1,1.10920001]
["bitfinex","ETHUSD",1762914952344,3.18684254,3426.2,3426.1,1.10920001]
["bitfinex","ETHUSD",1762914952657,3.18684254,3426.2,3426.1,0.64440001]
["bitfinex","ETHUSD",1762914952862,0.26815712,3426.2,3426.1,0.46110001]
["bitfinex","ETHUSD",1762914953035,3.18684254,3426.2,3426.1,0.46110001]
["bitfinex","ETHUSD",1762914953234,0.26815712,3426.2,3426.1,1.10920001]
["bitfinex","ETHUSD",1762914953441,0.002,3427.3,3426.1,4.02791458]
["bitfinex","ETHUSD",1762914953773,2.91815104,3426.9,3426.2,3.38348227]
["bitfinex","ETHUSD",1762914954059,0.2687256,3426.8,3426.2,3.38348227]
["bitfinex","ETHUSD",1762914954354,0.2687256,3426.7,3426.3,0.4648]
["bitfinex","ETHUSD",1762914954557,6.35364713,3426.7,3426.1,0.18330001]
["bitfinex","ETHUSD",1762914954747,2.91868542,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762914954925,3.18741058,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762914955630,0.26872516,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762914955831,3.18741058,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762914956649,3.18741058,3426.2,3426.1,0.48980001]
["bitfinex","ETHUSD",1762914956848,4.39185138,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762914959827,4.39185138,3426.2,3426.1,1.10360001]
["bitfinex","ETHUSD",1762914959828,0.26872516,3426.2,3426.1,1.10360001]
["bitfinex","ETHUSD",1762914960134,0.26872516,3426.2,3426.1,15.60360001]
["bitfinex","ETHUSD",1762914960364,0.26872516,3426.2,3426.1,18.52237062]
["bitfinex","ETHUSD",1762914960583,0.696,3427.2,3426.5,2.91836408]
["bitfinex","ETHUSD",1762914960763,3.6138338,3427.2,3427.1,0.4659]
["bitfinex","ETHUSD",1762914960969,0.96548853,3427.2,3427.1,0.6522]
["bitfinex","ETHUSD",1762914961231,2.91834027,3426.7,3426.1,15.13770001]
["bitfinex","ETHUSD",1762914961456,2.91983269,3427.3,3426.5,2.91842988]
["bitfinex","ETHUSD",1762914961457,0.26948853,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762914961854,2.91975796,3427.3,3426.5,3.8357103]
["bitfinex","ETHUSD",1762914962132,0.26958387,3427.2,3426.6,0.4514]
["bitfinex","ETHUSD",1762914962338,5.65764713,3426.9,3426.1,14.68630001]
["bitfinex","ETHUSD",1762914962564,2.92040364,3426.6,3426.1,15.13770001]
["bitfinex","ETHUSD",1762914962892,2.91858124,3426.4,3426.1,15.13770001]
["bitfinex","ETHUSD",1762914963089,0.26958387,3426.3,3426.1,15.13770001]
["bitfinex","ETHUSD",1762914963374,0.26958387,3426.2,3426.1,14.68630001]
["bitfinex","ETHUSD",1762914963599,3.18826929,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762914964047,0.26958387,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762914964253,3.18826929,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762914964780,0.26958387,3426.2,3426.1,0.46590001]
["bitfinex","ETHUSD",1762914964979,0.26958387,3426.2,3426.1,1.10360001]
["bitfinex","ETHUSD",1762914965446,0.26958387,3426.2,3426.1,0.65220001]
["bitfinex","ETHUSD",1762914966284,3.18826929,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762914966495,11.22395722,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762914971711,0.26958387,3426.2,3426.1,0.46590001]
["bitfinex","ETHUSD",1762914972012,5.01801009,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762914972519,11.22395722,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762914973012,11.64948608,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762914973918,12.10127718,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762914974625,1.14690383,3426.2,3426.1,0.65220001]
["bitfinex","ETHUSD",1762914974937,0.96558387,3426.2,3426.1,1.10360001]
["bitfinex","ETHUSD",1762914975150,0.26958387,3426.2,3426.1,1.10360001]
["bitfinex","ETHUSD",1762914975301,0.26958387,3426.2,3426.1,0.65220001]
["bitfinex","ETHUSD",1762914975628,0.26958387,3426.2,3426.1,15.15220001]
["bitfinex","ETHUSD",1762914975827,3.18826929,3426.2,3426.1,15.15220001]
["bitfinex","ETHUSD",1762914976202,2.92039016,3424.2,3424.1,0.005]
["bitfinex","ETHUSD",1762914976404,10.75003214,3424.2,3424.1,0.005]
["bitfinex","ETHUSD",1762914976733,10.68063214,3424.2,3424.1,0.005]
["bitfinex","ETHUSD",1762914976889,5.02298501,3424.2,3424.1,0.6572]
["bitfinex","ETHUSD",1762914977094,2.10259485,3424.2,3424.1,0.6572]
["bitfinex","ETHUSD",1762914977324,5.02298501,3424.2,3424.1,0.6572]
["bitfinex","ETHUSD",1762914977627,2.10259485,3424.2,3424.1,0.6572]
["bitfinex","ETHUSD",1762914977845,0.96785405,3424.2,3424.1,1.1086]
["bitfinex","ETHUSD",1762914978007,0.26885405,3424.2,3424.1,1.1086]
["bitfinex","ETHUSD",1762914979154,4.87228501,3424.2,3424.1,0.005]
["bitfinex","ETHUSD",1762914981117,4.87228501,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762914981844,4.80328501,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762914982026,5.02598501,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762914982410,1.40259485,3424.2,3424.1,1.1096]
["bitfinex","ETHUSD",1762914982950,0.26885405,3424.2,3424.1,1.1096]
["bitfinex","ETHUSD",1762914983941,0.26885405,3424.2,3424.1,4.0592802]
["bitfinex","ETHUSD",1762914984151,2.91977501,3425.0,3424.1,4.03005861]
["bitfinex","ETHUSD",1762914984467,0.26764442,3424.9,3424.2,17.87178417]
["bitfinex","ETHUSD",1762914984612,0.26764442,3424.8,3424.3,2.92025326]
["bitfinex","ETHUSD",1762914984813,0.26764442,3424.7,3424.4,0.02920219]
["bitfinex","ETHUSD",1762914985140,0.26764442,3424.6,3424.4,0.4514]
["bitfinex","ETHUSD",1762914985306,2.91968149,3425.1,3424.5,14.9659]
["bitfinex","ETHUSD",1762914985514,3.18741848,3425.0,3424.5,14.9659]
["bitfinex","ETHUSD",1762914985709,0.26770508,3424.9,3424.6,0.4514]
["bitfinex","ETHUSD",1762914985947,0.26770508,3424.8,3424.6,0.4514]
["bitfinex","ETHUSD",1762914986250,3.62253356,3425.3,3424.6,0.4514]
["bitfinex","ETHUSD",1762914986548,0.26774671,3425.2,3424.7,14.9621]
["bitfinex","ETHUSD",1762914986846,0.26774671,3425.1,3424.7,14.9621]
["bitfinex","ETHUSD",1762914987042,0.26774671,3425.0,3424.7,14.9621]
["bitfinex","ETHUSD",1762914987214,0.26774671,3424.9,3424.8,0.4653]
["bitfinex","ETHUSD",1762914987614,0.26774671,3424.9,3424.8,0.9274]
["bitfinex","ETHUSD",1762914987932,0.26774671,3425.2,3424.8,0.9274]
["bitfinex","ETHUSD",1762914988111,0.26774671,3425.1,3424.9,0.4653]
["bitfinex","ETHUSD",1762914988312,0.26774671,3425.0,3424.9,0.4653]
["bitfinex","ETHUSD",1762914988512,2.91877061,3426.1,3425.5,0.4621]
["bitfinex","ETHUSD",1762914988753,2.91901495,3425.9,3425.5,0.4621]
["bitfinex","ETHUSD",1762914989050,0.26775469,3425.8,3425.5,0.4621]
["bitfinex","ETHUSD",1762914989355,0.26775469,3425.7,3425.5,0.4653]
["bitfinex","ETHUSD",1762914989666,0.002,3426.2,3426.1,0.4621]
["bitfinex","ETHUSD",1762914989807,0.26970588,3426.2,3425.6,14.5]
["bitfinex","ETHUSD",1762914990023,3.18648523,3426.1,3425.6,14.9653]
["bitfinex","ETHUSD",1762914990266,0.26770588,3426.0,3425.6,14.9653]
["bitfinex","ETHUSD",1762914990571,0.26770588,3425.9,3425.7,0.4653]
["bitfinex","ETHUSD",1762914990720,0.26770588,3425.8,3425.7,0.4653]
["bitfinex","ETHUSD",1762914991233,0.002,3426.2,3425.7,0.9274]
["bitfinex","ETHUSD",1762914991435,0.26777763,3426.1,3425.7,0.4653]
["bitfinex","ETHUSD",1762914991764,0.002,3426.2,3426.1,3.38087061]
["bitfinex","ETHUSD",1762914992157,0.002,3426.2,3426.1,3.84617061]
["bitfinex","ETHUSD",1762914992455,0.002,3426.2,3426.1,0.9274]
["bitfinex","ETHUSD",1762914992656,0.002,3426.2,3426.1,0.702]
["bitfinex","ETHUSD",1762914992960,0.26994112,3426.2,3425.6,15.6673]
["bitfinex","ETHUSD",1762914993161,0.26794112,3426.1,3425.6,14.9653]
["bitfinex","ETHUSD",1762914993329,0.26794112,3426.0,3425.6,14.9653]
["bitfinex","ETHUSD",1762914993682,0.26794112,3425.9,3425.6,14.9653]
["bitfinex","ETHUSD",1762914993863,0.26794112,3425.8,3424.9,0.4653]
["bitfinex","ETHUSD",1762914994066,0.26794112,3425.7,3425.1,0.1922]
["bitfinex","ETHUSD",1762914994253,0.26794112,3425.6,3425.1,3.5770661]
["bitfinex","ETHUSD",1762914994452,0.26794112,3425.5,3425.2,14.5]
["bitfinex","ETHUSD",1762914994626,0.26794112,3425.4,3425.2,14.5]
["bitfinex","ETHUSD",1762914995060,4.05268374,3425.9,3425.3,0.9274]
["bitfinex","ETHUSD",1762914995276,0.26803873,3425.8,3425.3,0.9274]
["bitfinex","ETHUSD",1762914995566,3.18721328,3425.7,3425.3,0.9274]
["bitfinex","ETHUSD",1762914995720,0.26803873,3425.6,3425.3,0.9274]
["bitfinex","ETHUSD",1762914996060,0.26803873,3425.5,3425.3,0.9274]
["bitfinex","ETHUSD",1762914996261,4.05273709,3425.9,3425.3,0.9274]
["bitfinex","ETHUSD",1762914996262,0.26803873,3425.4,3425.3,0.4653]
["bitfinex","ETHUSD",1762914996558,0.26803873,3425.4,3425.3,14.9653]
["bitfinex","ETHUSD",1762914996731,0.26803873,3425.8,3425.3,15.4274]
["bitfinex","ETHUSD",1762914996939,0.26803873,3425.7,3425.4,0.4653]
["bitfinex","ETHUSD",1762914997256,0.26803873,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762914997480,0.702,3426.1,3425.6,2.91917885]
["bitfinex","ETHUSD",1762914997684,0.26817105,3426.0,3425.6,2.91917885]
["bitfinex","ETHUSD",1762914997849,0.26817105,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762914998185,0.26818433,3426.1,3425.7,0.702]
["bitfinex","ETHUSD",1762914998499,0.26818433,3426.0,3425.8,14.5]
["bitfinex","ETHUSD",1762914998799,0.26815745,3425.9,3425.8,14.9653]
["bitfinex","ETHUSD",1762914999151,0.002,3426.2,3425.8,18.34642621]
["bitfinex","ETHUSD",1762914999348,0.002,3426.2,3426.1,0.4621]
["bitfinex","ETHUSD",1762914999563,0.27011714,3426.2,3426.1,0.4621]
["bitfinex","ETHUSD",1762914999772,0.27011714,3426.2,3426.1,0.9274]
["bitfinex","ETHUSD",1762915000685,0.27011714,3426.2,3426.1,0.4621]
["bitfinex","ETHUSD",1762915002086,0.74611714,3426.2,3425.2,0.4653]
["bitfinex","ETHUSD",1762915002247,0.26811714,3426.1,3425.3,4.08569226]
["bitfinex","ETHUSD",1762915002451,3.18704133,3426.0,3425.3,4.08569226]
["bitfinex","ETHUSD",1762915002652,0.26811714,3425.9,3425.4,17.41933716]
["bitfinex","ETHUSD",1762915002952,0.26811714,3425.8,3425.4,15.201]
["bitfinex","ETHUSD",1762915003153,0.26811714,3425.7,3425.4,15.201]
["bitfinex","ETHUSD",1762915003355,0.26811714,3425.6,3425.4,14.5]
["bitfinex","ETHUSD",1762915003582,0.26811714,3425.5,3425.4,14.5]
["bitfinex","ETHUSD",1762915003952,2.91922594,3425.6,3425.0,0.701]
["bitfinex","ETHUSD",1762915004153,0.26811714,3425.5,3425.0,3.62069698]
["bitfinex","ETHUSD",1762915004458,0.26811714,3425.5,3425.1,14.5]
["bitfinex","ETHUSD",1762915004883,0.26800071,3425.4,3425.1,14.5]
["bitfinex","ETHUSD",1762915005065,0.6736,3425.9,3425.1,14.5]
["bitfinex","ETHUSD",1762915005260,3.1870178,3425.8,3425.2,2.91950424]
["bitfinex","ETHUSD",1762915005467,0.2679502,3425.7,3425.1,17.61179725]
["bitfinex","ETHUSD",1762915005666,0.2679502,3425.6,3425.1,17.61179725]
["bitfinex","ETHUSD",1762915005976,0.2679502,3425.5,3425.1,14.6922]
["bitfinex","ETHUSD",1762915006290,0.2679502,3425.4,3425.2,2.91953672]
["bitfinex","ETHUSD",1762915006465,0.6736,3425.9,3425.2,2.91953672]
["bitfinex","ETHUSD",1762915006668,3.1870442,3425.8,3425.1,17.61179874]
["bitfinex","ETHUSD",1762915006865,0.6736,3425.9,3425.1,17.61179874]
["bitfinex","ETHUSD",1762915006866,3.18708897,3425.7,3425.1,14.6922]
["bitfinex","ETHUSD",1762915007086,0.26796434,3425.6,3425.1,14.6922]
["bitfinex","ETHUSD",1762915007277,0.26796434,3425.5,3425.1,14.6922]
["bitfinex","ETHUSD",1762915007568,0.26796434,3425.4,3425.1,14.6922]
["bitfinex","ETHUSD",1762915007775,0.26796434,3425.3,3425.1,14.6922]
["bitfinex","ETHUSD",1762915007974,2.91912463,3425.7,3425.1,17.61180135]
["bitfinex","ETHUSD",1762915008169,0.26805169,3425.6,3425.1,17.61180135]
["bitfinex","ETHUSD",1762915008388,0.26805169,3425.5,3425.1,17.61180135]
["bitfinex","ETHUSD",1762915008603,0.26805169,3425.4,3425.1,14.6922]
["bitfinex","ETHUSD",1762915008894,0.26805169,3425.3,3425.1,17.61179853]
["bitfinex","ETHUSD",1762915009103,3.61914165,3425.7,3425.1,17.61179853]
["bitfinex","ETHUSD",1762915009278,0.26808092,3425.6,3425.1,17.61179853]
["bitfinex","ETHUSD",1762915009467,0.26808092,3425.5,3425.1,17.61179853]
["bitfinex","ETHUSD",1762915009669,0.26808092,3425.4,3425.1,17.61179853]
["bitfinex","ETHUSD",1762915009904,0.26808092,3425.3,3425.1,17.61179853]
["bitfinex","ETHUSD",1762915010086,0.26808092,3425.2,3425.1,14.6922]
["bitfinex","ETHUSD",1762915010553,0.26808092,3425.2,3425.1,15.1543]
["bitfinex","ETHUSD",1762915012578,0.26884781,3425.2,3425.1,14.9621]
["bitfinex","ETHUSD",1762915013009,0.26884781,3425.2,3424.9,0.001]
["bitfinex","ETHUSD",1762915013169,3.00630802,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762915013365,3.27515583,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762915013571,3.75945583,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762915013906,4.89319663,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762915014404,4.05378985,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915014700,10.86529538,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915015004,11.34959538,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915015383,12.22959327,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915015583,12.35294332,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915015791,11.99141258,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915016496,11.34959538,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915017202,11.79921258,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915018305,11.34959538,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915019190,10.65159538,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915019512,11.34959538,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915021336,1.49788861,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915021536,5.11493766,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915022041,5.58323766,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915022194,6.03285486,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915023033,5.58323766,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915023749,6.03285486,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915023927,5.58323766,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915024233,6.52105486,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915025133,6.92655886,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915025291,6.92655886,3424.6,3424.1,0.006]
["bitfinex","ETHUSD",1762915025292,2.92039016,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762915025489,11.23965369,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762915025692,11.25833649,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762915025994,10.09303649,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762915026196,5.01997877,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762915026389,5.13507877,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762915028362,4.32297877,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762915028878,5.01997877,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762915029386,5.13507877,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762915033070,5.58469597,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762915033405,5.01997877,3424.2,3424.1,0.4569]
["bitfinex","ETHUSD",1762915033775,4.75113096,3424.2,3424.1,0.4569]
["bitfinex","ETHUSD",1762915033983,0.26745063,3424.2,3424.1,0.6564]
["bitfinex","ETHUSD",1762915034314,0.26745063,3424.2,3424.1,1.1446]
["bitfinex","ETHUSD",1762915034825,5.93465772,3425.9,3424.1,1.1446]
["bitfinex","ETHUSD",1762915034961,2.91938612,3425.4,3425.2,0.1866]
["bitfinex","ETHUSD",1762915035159,3.61629103,3425.5,3425.2,0.1866]
["bitfinex","ETHUSD",1762915037367,2.9194941,3425.3,3424.8,0.4882]
["bitfinex","ETHUSD",1762915037891,3.61839144,3425.4,3425.2,0.4509]
["bitfinex","ETHUSD",1762915038087,2.91945231,3425.3,3425.2,0.4509]
["bitfinex","ETHUSD",1762915038259,2.91969784,3425.1,3424.8,0.4882]
["bitfinex","ETHUSD",1762915038463,2.91971305,3425.0,3424.8,0.4882]
["bitfinex","ETHUSD",1762915038678,1.1337408,3425.3,3424.5,0.4882]
["bitfinex","ETHUSD",1762915038901,5.6673941,3425.3,3424.5,0.4882]
["bitfinex","ETHUSD",1762915039132,5.6673941,3425.3,3424.5,3.40831126]
["bitfinex","ETHUSD",1762915039133,6.8011349,3425.3,3424.5,3.40831126]
["bitfinex","ETHUSD",1762915039315,2.91967854,3425.1,3424.5,0.4882]
["bitfinex","ETHUSD",1762915039517,3.61667854,3425.1,3424.6,0.4882]
["bitfinex","ETHUSD",1762915039720,3.61667854,3425.1,3424.4,2.92014705]
["bitfinex","ETHUSD",1762915039895,0.697,3425.1,3425.0,0.4509]
["bitfinex","ETHUSD",1762915040223,3.61662278,3425.1,3425.0,0.4509]
["bitfinex","ETHUSD",1762915040793,2.91975479,3425.0,3424.5,0.4882]
["bitfinex","ETHUSD",1762915041525,0.697,3425.1,3424.9,0.4509]
["bitfinex","ETHUSD",1762915041822,2.91970802,3425.0,3424.9,0.4509]
["bitfinex","ETHUSD",1762915042030,2.92005402,3424.6,3424.2,0.6877]
["bitfinex","ETHUSD",1762915042393,2.92005402,3424.6,3424.5,0.4509]
["bitfinex","ETHUSD",1762915043091,0.8295,3424.6,3424.1,0.006]
["bitfinex","ETHUSD",1762915043291,5.6673941,3424.5,3424.1,0.006]
["bitfinex","ETHUSD",1762915043487,3.61728062,3424.4,3424.1,0.006]
["bitfinex","ETHUSD",1762915043728,2.92039016,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762915044351,2.92036996,3424.3,3424.1,0.4569]
["bitfinex","ETHUSD",1762915044635,8.58756717,3424.5,3424.1,0.4569]
["bitfinex","ETHUSD",1762915044636,2.9201506,3424.5,3424.3,0.4509]
["bitfinex","ETHUSD",1762915044838,2.91987853,3424.8,3424.4,0.4509]
["bitfinex","ETHUSD",1762915045037,2.92013432,3424.5,3424.4,0.4509]
["bitfinex","ETHUSD",1762915045537,2.92024897,3424.4,3424.1,0.6663]
["bitfinex","ETHUSD",1762915045703,0.697,3424.3,3424.1,0.6663]
["bitfinex","ETHUSD",1762915046107,0.697,3424.3,3424.2,0.4509]
["bitfinex","ETHUSD",1762915047062,0.96545424,3424.3,3424.2,0.4509]
["bitfinex","ETHUSD",1762915047857,3.88575911,3424.3,3424.2,0.4509]
["bitfinex","ETHUSD",1762915048160,2.92039016,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762915048348,3.1888444,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762915048662,0.26845424,3424.2,3424.1,0.463]
["bitfinex","ETHUSD",1762915049742,0.26845424,3424.2,3424.1,1.1128]
["bitfinex","ETHUSD",1762915050461,3.1888444,3424.2,3424.1,0.6431]
["bitfinex","ETHUSD",1762915050657,3.5447444,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762915051363,3.5447444,3424.2,3424.1,0.6431]
["bitfinex","ETHUSD",1762915051364,0.26845424,3424.2,3424.1,0.6431]
["bitfinex","ETHUSD",1762915051528,0.26845424,3424.2,3424.1,1.1128]
["bitfinex","ETHUSD",1762915051923,3.1888444,3424.2,3424.1,0.463]
["bitfinex","ETHUSD",1762915052765,0.26859888,3424.2,3424.1,4.03327545]
["bitfinex","ETHUSD",1762915053138,0.26859888,3424.2,3424.1,4.0624802]
["bitfinex","ETHUSD",1762915053337,0.234,3425.6,3424.1,1.8098]
["bitfinex","ETHUSD",1762915053554,2.91929211,3425.5,3425.3,0.457]
["bitfinex","ETHUSD",1762915053735,3.15320667,3425.6,3425.3,0.457]
["bitfinex","ETHUSD",1762915053964,2.91934205,3425.5,3425.3,0.457]
["bitfinex","ETHUSD",1762915054301,0.3557,3425.4,3424.7,0.4697]
["bitfinex","ETHUSD",1762915054450,2.91952161,3425.3,3424.7,0.4697]
["bitfinex","ETHUSD",1762915054646,0.697,3425.3,3424.7,0.4697]
["bitfinex","ETHUSD",1762915054851,0.697,3425.3,3425.2,0.457]
["bitfinex","ETHUSD",1762915055084,3.61645231,3425.3,3425.2,0.457]
["bitfinex","ETHUSD",1762915055300,0.697,3425.3,3424.7,0.4697]
["bitfinex","ETHUSD",1762915055500,0.697,3425.3,3425.2,0.457]
["bitfinex","ETHUSD",1762915055985,0.697,3425.3,3425.2,0.9267]
["bitfinex","ETHUSD",1762915056152,0.002,3425.4,3425.2,0.9267]
["bitfinex","ETHUSD",1762915056489,0.002,3425.4,3425.3,0.9267]
["bitfinex","ETHUSD",1762915057072,0.002,3425.4,3424.8,4.08656666]
["bitfinex","ETHUSD",1762915057285,0.002,3425.4,3425.3,0.457]
["bitfinex","ETHUSD",1762915058783,2.92136708,3425.4,3425.3,0.457]
["bitfinex","ETHUSD",1762915059000,2.91948463,3425.3,3424.9,0.4697]
["bitfinex","ETHUSD",1762915059206,2.91948463,3425.3,3424.6,2.92002479]
["bitfinex","ETHUSD",1762915059207,1.0496,3425.4,3424.6,2.91999463]
["bitfinex","ETHUSD",1762915059506,1.0496,3425.4,3425.3,0.457]
["bitfinex","ETHUSD",1762915059507,0.002,3425.4,3425.3,0.457]
["bitfinex","ETHUSD",1762915059710,3.61736708,3425.4,3425.3,0.457]
["bitfinex","ETHUSD",1762915059897,2.91945344,3425.3,3424.8,0.4697]
["bitfinex","ETHUSD",1762915060091,0.698,3425.4,3424.8,0.4697]
["bitfinex","ETHUSD",1762915060282,3.61739975,3425.4,3424.8,0.4697]
["bitfinex","ETHUSD",1762915060485,3.61739975,3425.4,3424.5,2.92006179]
["bitfinex","ETHUSD",1762915060486,1.8317408,3425.4,3424.5,0.4697]
["bitfinex","ETHUSD",1762915060791,1.8317408,3425.4,3424.6,0.4697]
["bitfinex","ETHUSD",1762915061301,2.9195948,3425.2,3424.6,0.4697]
["bitfinex","ETHUSD",1762915061510,3.61564816,3425.1,3424.6,0.4697]
["bitfinex","ETHUSD",1762915061684,2.91971032,3425.0,3424.6,0.4697]
["bitfinex","ETHUSD",1762915061878,1.1337408,3424.8,3424.3,0.4697]
["bitfinex","ETHUSD",1762915062104,0.696,3424.8,3424.4,0.4697]
["bitfinex","ETHUSD",1762915062413,0.696,3424.8,3424.7,0.457]
["bitfinex","ETHUSD",1762915063272,5.8636941,3425.3,3424.7,0.457]
["bitfinex","ETHUSD",1762915063273,0.002,3425.6,3424.7,0.9267]
["bitfinex","ETHUSD",1762915063570,0.696,3425.3,3424.5,0.4697]
["bitfinex","ETHUSD",1762915063985,2.91955265,3425.2,3424.5,3.38983298]
["bitfinex","ETHUSD",1762915064183,2.91955466,3425.2,3424.5,0.4697]
["bitfinex","ETHUSD",1762915064384,0.696,3425.3,3425.1,0.457]
["bitfinex","ETHUSD",1762915064584,3.61545231,3425.3,3425.2,0.457]
["bitfinex","ETHUSD",1762915064884,3.61545767,3425.3,3424.3,0.4697]
["bitfinex","ETHUSD",1762915065202,2.91968077,3425.1,3424.4,0.4697]
["bitfinex","ETHUSD",1762915065418,0.26876373,3425.0,3424.5,2.92011184]
["bitfinex","ETHUSD",1762915065583,0.26876373,3424.9,3424.4,0.4697]
["bitfinex","ETHUSD",1762915065766,0.26876373,3424.8,3424.4,0.4697]
["bitfinex","ETHUSD",1762915065971,0.26876373,3424.7,3424.4,0.4697]
["bitfinex","ETHUSD",1762915066192,0.26876373,3424.6,3424.4,0.4697]
["bitfinex","ETHUSD",1762915066506,0.26878805,3424.5,3424.4,3.38987826]
["bitfinex","ETHUSD",1762915067013,5.6673941,3425.5,3424.7,2.91988028]
["bitfinex","ETHUSD",1762915067175,0.696,3425.2,3424.7,2.91989664]
["bitfinex","ETHUSD",1762915067372,0.26879298,3425.1,3424.8,0.4697]
["bitfinex","ETHUSD",1762915067706,0.26879298,3425.0,3424.8,3.38957246]
["bitfinex","ETHUSD",1762915067902,0.26879298,3424.9,3424.8,2.91987246]
["bitfinex","ETHUSD",1762915068070,0.26879298,3424.9,3424.8,3.61587246]
["bitfinex","ETHUSD",1762915068267,0.26879298,3424.9,3424.8,4.54257246]
["bitfinex","ETHUSD",1762915068513,0.002,3425.6,3425.3,2.91945231]
["bitfinex","ETHUSD",1762915068678,0.002,3426.2,3425.7,3.37611142]
["bitfinex","ETHUSD",1762915068890,0.002,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762915069079,0.002,3426.2,3426.1,4.57065831]
["bitfinex","ETHUSD",1762915069281,0.002,3426.2,3426.1,4.54147061]
["bitfinex","ETHUSD",1762915069682,0.26853967,3426.8,3426.5,2.91842988]
["bitfinex","ETHUSD",1762915069880,0.005,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762915070117,0.005,3426.9,3426.8,4.07117439]
["bitfinex","ETHUSD",1762915070322,0.005,3427.9,3427.2,2.9178338]
["bitfinex","ETHUSD",1762915070533,1e-08,3427.7,3427.6,3.47999328]
["bitfinex","ETHUSD",1762915071017,1e-08,3427.7,3427.6,3.94969328]
["bitfinex","ETHUSD",1762915071224,1e-08,3427.7,3427.6,4.64569328]
["bitfinex","ETHUSD",1762915071996,1e-08,3427.7,3427.6,0.457]
["bitfinex","ETHUSD",1762915072345,0.80300001,3427.7,3426.7,0.1801]
["bitfinex","ETHUSD",1762915072488,2.91774866,3427.3,3426.5,0.1801]
["bitfinex","ETHUSD",1762915072813,2.91798327,3427.1,3426.5,0.1801]
["bitfinex","ETHUSD",1762915072996,5.6720941,3427.4,3426.5,0.1801]
["bitfinex","ETHUSD",1762915072997,0.26722167,3427.0,3426.5,0.1801]
["bitfinex","ETHUSD",1762915073329,2.91783395,3427.2,3426.5,0.1801]
["bitfinex","ETHUSD",1762915073490,0.26706078,3427.1,3426.5,0.1801]
["bitfinex","ETHUSD",1762915073933,0.26706078,3427.1,3426.6,2.91827962]
["bitfinex","ETHUSD",1762915074111,2.91915304,3428.0,3427.1,2.9178393]
["bitfinex","ETHUSD",1762915074326,2.91915304,3428.0,3426.7,1.1657]
["bitfinex","ETHUSD",1762915074327,0.26700276,3427.6,3426.7,1.1657]
["bitfinex","ETHUSD",1762915074501,0.005,3427.9,3427.2,2.91782482]
["bitfinex","ETHUSD",1762915074703,0.26704444,3427.8,3427.6,0.457]
["bitfinex","ETHUSD",1762915074933,0.005,3427.9,3427.6,3.37449328]
["bitfinex","ETHUSD",1762915075242,0.005,3427.9,3427.6,3.84419328]
["bitfinex","ETHUSD",1762915075599,0.005,3427.9,3427.6,4.54019328]
["bitfinex","ETHUSD",1762915076310,0.005,3427.9,3427.6,1.6227]
["bitfinex","ETHUSD",1762915076526,0.005,3427.9,3427.6,4.53059328]
["bitfinex","ETHUSD",1762915078840,0.005,3427.9,3427.6,3.83459328]
["bitfinex","ETHUSD",1762915079001,0.005,3427.9,3427.6,4.53059328]
["bitfinex","ETHUSD",1762915080005,0.005,3427.9,3427.6,3.83459328]
["bitfinex","ETHUSD",1762915080205,0.005,3427.9,3427.6,19.03059328]
["bitfinex","ETHUSD",1762915080406,0.005,3427.9,3427.6,14.5]
["bitfinex","ETHUSD",1762915080735,3.72660818,3427.7,3427.1,0.696]
["bitfinex","ETHUSD",1762915080911,0.26639257,3427.6,3427.1,0.696]
["bitfinex","ETHUSD",1762915081240,0.26639257,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762915081442,1e-08,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762915081606,1e-08,3427.7,3427.2,14.5]
["bitfinex","ETHUSD",1762915081803,1e-08,3427.7,3427.3,0.696]
["bitfinex","ETHUSD",1762915082060,1e-08,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762915082407,1e-08,3427.7,3427.5,2.91757358]
["bitfinex","ETHUSD",1762915082806,1e-08,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762915083008,1e-08,3427.7,3427.6,3.37409328]
["bitfinex","ETHUSD",1762915083474,1e-08,3427.7,3427.6,4.07009328]
["bitfinex","ETHUSD",1762915084174,1e-08,3427.7,3427.6,1.1526]
["bitfinex","ETHUSD",1762915084374,1e-08,3427.7,3427.6,4.07009328]
["bitfinex","ETHUSD",1762915085192,1e-08,3427.7,3427.6,18.57009328]
["bitfinex","ETHUSD",1762915086556,1e-08,3427.7,3427.6,19.02619328]
["bitfinex","ETHUSD",1762915086872,1e-08,3427.7,3427.6,15.196]
["bitfinex","ETHUSD",1762915087073,1e-08,3427.7,3427.6,18.11349328]
["bitfinex","ETHUSD",1762915087456,1e-08,3427.7,3427.6,18.57009328]
["bitfinex","ETHUSD",1762915087814,0.26643826,3427.7,3427.6,19.02619328]
["bitfinex","ETHUSD",1762915087976,1e-08,3427.7,3427.6,19.02619328]
["bitfinex","ETHUSD",1762915088493,1e-08,3427.7,3427.6,18.57009328]
["bitfinex","ETHUSD",1762915089580,6.74432955,3427.7,3426.5,0.1811]
["bitfinex","ETHUSD",1762915089894,5.6673941,3427.3,3426.6,0.457]
["bitfinex","ETHUSD",1762915090096,0.26653544,3427.2,3426.7,14.5]
["bitfinex","ETHUSD",1762915090411,3.18446451,3427.1,3426.7,14.5]
["bitfinex","ETHUSD",1762915090563,0.3359,3426.8,3426.7,14.5]
["bitfinex","ETHUSD",1762915090765,0.3359,3426.8,3426.5,0.001]
["bitfinex","ETHUSD",1762915090766,0.60243544,3426.8,3426.5,0.001]
["bitfinex","ETHUSD",1762915090996,0.0078,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915091195,0.27433544,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915091396,0.74903544,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915091607,3.66738015,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915092107,0.26653544,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915092303,0.26653544,3426.6,3426.5,3.83212988]
["bitfinex","ETHUSD",1762915092612,0.6729,3427.9,3426.6,2.91834471]
["bitfinex","ETHUSD",1762915092816,0.6729,3427.9,3426.5,0.9137]
["bitfinex","ETHUSD",1762915092817,0.26699229,3427.6,3426.7,3.37435955]
["bitfinex","ETHUSD",1762915093096,0.26699229,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762915093297,0.26699229,3427.5,3427.4,17.41766353]
["bitfinex","ETHUSD",1762915093462,0.26699229,3427.5,3427.4,14.5]
["bitfinex","ETHUSD",1762915094000,0.26726669,3427.5,3427.4,17.41759738]
["bitfinex","ETHUSD",1762915094399,0.26726669,3427.5,3427.4,17.87419738]
["bitfinex","ETHUSD",1762915094597,0.26726669,3427.5,3427.4,17.41759738]
["bitfinex","ETHUSD",1762915095001,0.26726669,3427.5,3427.4,14.5]
["bitfinex","ETHUSD",1762915095002,0.60616669,3427.5,3427.4,14.5]
["bitfinex","ETHUSD",1762915095166,1.07956669,3427.5,3427.4,14.5]
["bitfinex","ETHUSD",1762915095512,0.60616669,3427.5,3427.4,14.5]
["bitfinex","ETHUSD",1762915095674,0.60756669,3427.5,3427.4,14.5]
["bitfinex","ETHUSD",1762915095860,1.07956669,3427.5,3427.4,14.5]
["bitfinex","ETHUSD",1762915096066,0.60756669,3427.5,3427.4,14.5]
["bitfinex","ETHUSD",1762915096489,0.60756669,3427.5,3427.1,2.91789793]
["bitfinex","ETHUSD",1762915096689,0.26726669,3427.4,3427.1,2.9179071]
["bitfinex","ETHUSD",1762915096890,0.26726669,3427.3,3427.0,0.695]
["bitfinex","ETHUSD",1762915097199,0.4747,3427.4,3427.2,14.5]
["bitfinex","ETHUSD",1762915097368,0.60719398,3427.3,3427.2,14.5]
["bitfinex","ETHUSD",1762915097805,1.08059398,3427.3,3427.2,14.5]
["bitfinex","ETHUSD",1762915099683,0.26829398,3427.3,3427.2,19.0255338]
["bitfinex","ETHUSD",1762915100265,0.26829398,3427.3,3427.2,17.4178338]
["bitfinex","ETHUSD",1762915100569,0.60719398,3427.3,3426.5,0.001]
["bitfinex","ETHUSD",1762915100893,0.26829398,3427.2,3426.5,0.4571]
["bitfinex","ETHUSD",1762915101078,1e-08,3427.7,3426.6,17.41834471]
["bitfinex","ETHUSD",1762915101265,1e-08,3427.7,3426.7,0.695]
["bitfinex","ETHUSD",1762915101266,0.26866506,3427.6,3426.7,0.695]
["bitfinex","ETHUSD",1762915101470,0.26866506,3427.5,3426.9,2.91807599]
["bitfinex","ETHUSD",1762915101803,0.26866506,3427.4,3426.5,0.695]
["bitfinex","ETHUSD",1762915102105,0.26866506,3427.3,3426.6,14.5]
["bitfinex","ETHUSD",1762915102266,0.26866506,3427.2,3426.6,17.41833435]
["bitfinex","ETHUSD",1762915102467,0.26866506,3427.1,3426.6,14.5]
["bitfinex","ETHUSD",1762915102666,0.4747,3427.4,3426.6,14.5]
["bitfinex","ETHUSD",1762915102917,0.26870928,3427.3,3426.6,17.41832905]
["bitfinex","ETHUSD",1762915103104,0.26870928,3427.2,3426.9,2.9180863]
["bitfinex","ETHUSD",1762915103404,0.26870928,3427.1,3426.9,2.9180863]
["bitfinex","ETHUSD",1762915103713,0.4747,3427.4,3427.0,17.417951]
["bitfinex","ETHUSD",1762915104011,1e-08,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762915104182,1e-08,3427.7,3427.6,3.61249328]
["bitfinex","ETHUSD",1762915104799,1e-08,3427.7,3427.6,18.11249328]
["bitfinex","ETHUSD",1762915107705,1e-08,3427.7,3427.6,19.24623408]
["bitfinex","ETHUSD",1762915109585,0.002,3428.4,3427.9,2.91723795]
["bitfinex","ETHUSD",1762915109793,0.002,3428.4,3427.9,3.61223795]
["bitfinex","ETHUSD",1762915116112,0.002,3428.4,3427.9,18.11223795]
["bitfinex","ETHUSD",1762915116612,0.002,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762915116788,0.002,3428.4,3428.3,4.74563838]
["bitfinex","ETHUSD",1762915117516,0.002,3428.4,3428.3,19.24563838]
["bitfinex","ETHUSD",1762915117874,0.005,3428.9,3428.7,2.91655729]
["bitfinex","ETHUSD",1762915118211,0.005,3428.9,3428.7,4.74529809]
["bitfinex","ETHUSD",1762915118713,0.005,3428.9,3428.7,19.24529809]
["bitfinex","ETHUSD",1762915118912,1e-08,3428.9,3428.8,4.45571703]
["bitfinex","ETHUSD",1762915119623,1e-08,3428.9,3428.8,18.95571703]
["bitfinex","ETHUSD",1762915119779,1e-08,3428.9,3428.8,18.55021303]
["bitfinex","ETHUSD",1762915119982,1e-08,3428.9,3428.8,19.24521303]
["bitfinex","ETHUSD",1762915121025,1e-08,3428.9,3428.8,19.65071703]
["bitfinex","ETHUSD",1762915121613,1e-08,3428.9,3428.8,18.95571703]
["bitfinex","ETHUSD",1762915121826,1e-08,3428.9,3428.8,19.65071703]
["bitfinex","ETHUSD",1762915124804,0.005,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762915125125,0.005,3429.9,3429.8,4.0161259]
["bitfinex","ETHUSD",1762915125126,1e-08,3429.9,3429.8,4.0161259]
["bitfinex","ETHUSD",1762915125327,0.005,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762915125632,0.005,3430.9,3430.8,3.60977206]
["bitfinex","ETHUSD",1762915126385,0.005,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762915126725,0.005,3430.9,3430.8,3.60977206]
["bitfinex","ETHUSD",1762915126896,0.007,3430.9,3430.8,3.60977206]
["bitfinex","ETHUSD",1762915127526,0.002,3431.6,3430.8,3.60977206]
["bitfinex","ETHUSD",1762915127714,0.002,3431.6,3431.3,2.9142667]
["bitfinex","ETHUSD",1762915127913,0.002,3431.6,3431.4,2.91425925]
["bitfinex","ETHUSD",1762915128230,0.002,3431.6,3431.2,2.91443226]
["bitfinex","ETHUSD",1762915128395,0.002,3431.6,3431.5,14.5]
["bitfinex","ETHUSD",1762915128595,0.4539,3431.6,3431.5,14.5]
["bitfinex","ETHUSD",1762915129499,3.83869255,3431.6,3431.5,14.5]
["bitfinex","ETHUSD",1762915129704,2.91435591,3431.3,3429.9,1.1337408]
["bitfinex","ETHUSD",1762915129940,2.91435591,3431.3,3429.7,0.1588]
["bitfinex","ETHUSD",1762915129941,1.6044408,3431.5,3430.0,0.694]
["bitfinex","ETHUSD",1762915130113,2.91475031,3430.9,3430.1,0.694]
["bitfinex","ETHUSD",1762915130317,0.1847,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762915130514,0.6366,3430.1,3430.0,0.694]
["bitfinex","ETHUSD",1762915130842,0.1847,3430.5,3430.0,15.5115]
["bitfinex","ETHUSD",1762915131048,0.4707,3430.9,3430.3,2.91513959]
["bitfinex","ETHUSD",1762915131354,0.1847,3430.7,3430.4,2.91510792]
["bitfinex","ETHUSD",1762915131658,0.4707,3430.9,3430.1,2.91536689]
["bitfinex","ETHUSD",1762915131659,0.4707,3430.9,3430.3,0.694]
["bitfinex","ETHUSD",1762915131804,0.4707,3431.2,3430.3,0.694]
["bitfinex","ETHUSD",1762915132115,0.4727,3431.6,3430.9,14.5]
["bitfinex","ETHUSD",1762915132317,0.4707,3431.5,3431.2,2.91442463]
["bitfinex","ETHUSD",1762915132718,0.002,3431.6,3431.0,0.694]
["bitfinex","ETHUSD",1762915132969,0.002,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762915133241,0.002,3431.6,3431.5,17.41417747]
["bitfinex","ETHUSD",1762915133445,0.9246,3431.6,3431.5,17.41417747]
["bitfinex","ETHUSD",1762915133853,0.9246,3431.6,3431.5,14.5]
["bitfinex","ETHUSD",1762915134483,0.002,3431.6,3431.5,17.41417747]
["bitfinex","ETHUSD",1762915134636,0.002,3431.6,3431.5,17.73167747]
["bitfinex","ETHUSD",1762915135052,0.002,3431.6,3431.5,18.04917747]
["bitfinex","ETHUSD",1762915135568,0.002,3431.6,3431.5,17.73167747]
["bitfinex","ETHUSD",1762915136856,0.002,3431.6,3431.5,17.41417747]
["bitfinex","ETHUSD",1762915137230,0.002,3431.6,3431.5,17.73167747]
["bitfinex","ETHUSD",1762915137470,0.002,3431.6,3431.5,18.04917747]
["bitfinex","ETHUSD",1762915138573,0.002,3431.6,3431.5,17.73167747]
["bitfinex","ETHUSD",1762915139335,0.002,3431.6,3431.5,18.04917747]
["bitfinex","ETHUSD",1762915140034,0.002,3431.6,3431.5,19.58842227]
["bitfinex","ETHUSD",1762915140239,1e-08,3431.9,3431.8,3.31942672]
["bitfinex","ETHUSD",1762915140568,1e-08,3431.9,3431.8,4.36006594]
["bitfinex","ETHUSD",1762915140768,1e-08,3431.9,3431.8,5.81130674]
["bitfinex","ETHUSD",1762915140949,1e-08,3431.9,3431.8,5.78216752]
["bitfinex","ETHUSD",1762915142160,0.005,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762915142341,0.005,3432.9,3432.8,3.60707387]
["bitfinex","ETHUSD",1762915143945,1.1318,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762915144159,1.0318,3432.9,3432.8,3.60707387]
["bitfinex","ETHUSD",1762915145078,0.3561,3432.9,3432.8,3.60707387]
["bitfinex","ETHUSD",1762915145286,0.4845,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762915145781,0.9356,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762915146285,0.4845,3433.6,3433.1,2.91281931]
["bitfinex","ETHUSD",1762915146492,0.005,3433.9,3433.2,0.02912734]
["bitfinex","ETHUSD",1762915146646,0.005,3433.9,3433.3,0.694]
["bitfinex","ETHUSD",1762915146647,0.4845,3433.5,3433.3,0.694]
["bitfinex","ETHUSD",1762915146847,0.4845,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762915147271,0.9356,3433.5,3433.1,0.625]
["bitfinex","ETHUSD",1762915147478,0.4845,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762915147683,0.005,3433.9,3433.4,2.9125648]
["bitfinex","ETHUSD",1762915147865,0.4511,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762915148063,0.4511,3433.5,3433.1,0.625]
["bitfinex","ETHUSD",1762915148298,0.4511,3433.2,3433.1,3.53781931]
["bitfinex","ETHUSD",1762915148995,0.9356,3433.2,3433.1,3.53781931]
["bitfinex","ETHUSD",1762915149183,0.9356,3433.2,3433.1,3.60681931]
["bitfinex","ETHUSD",1762915149701,0.4845,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762915149848,0.4895,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762915150366,0.9406,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762915150567,0.9406,3433.9,3433.1,0.8528]
["bitfinex","ETHUSD",1762915150762,0.4845,3433.8,3433.1,0.8528]
["bitfinex","ETHUSD",1762915151091,0.4845,3433.8,3433.1,0.694]
["bitfinex","ETHUSD",1762915151649,0.4845,3433.8,3433.6,2.91233459]
["bitfinex","ETHUSD",1762915151856,0.4511,3433.7,3433.6,2.91233459]
["bitfinex","ETHUSD",1762915152581,0.9356,3433.7,3433.6,2.91233459]
["bitfinex","ETHUSD",1762915153868,0.9356,3433.7,3433.4,3.60652602]
["bitfinex","ETHUSD",1762915153869,0.9356,3433.7,3433.4,0.694]
["bitfinex","ETHUSD",1762915154068,0.4338,3433.5,3433.4,3.6065648]
["bitfinex","ETHUSD",1762915154467,0.9183,3433.5,3433.4,3.6065648]
["bitfinex","ETHUSD",1762915154891,0.9183,3433.5,3432.5,2.91332847]
["bitfinex","ETHUSD",1762915155057,0.75219206,3433.4,3432.6,0.694]
["bitfinex","ETHUSD",1762915155259,0.26769206,3433.3,3432.7,2.91315873]
["bitfinex","ETHUSD",1762915155535,0.75219206,3433.3,3433.0,2.91290023]
["bitfinex","ETHUSD",1762915155659,0.4845,3433.3,3433.0,2.91290023]
["bitfinex","ETHUSD",1762915155998,0.4511,3433.1,3432.9,2.912975]
["bitfinex","ETHUSD",1762915156192,0.4845,3433.2,3432.8,2.91304414]
["bitfinex","ETHUSD",1762915156398,0.4845,3433.2,3431.8,2.9138617]
["bitfinex","ETHUSD",1762915156399,0.1912,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762915156886,0.6421,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762915157194,1.1337408,3433.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762915157195,0.4845,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762915157381,0.4845,3433.3,3432.7,0.693]
["bitfinex","ETHUSD",1762915157702,0.625,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762915157993,0.4845,3433.3,3432.5,0.693]
["bitfinex","ETHUSD",1762915158159,0.4511,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762915158355,0.1912,3432.6,3432.1,0.095]
["bitfinex","ETHUSD",1762915158584,0.1912,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762915158755,0.6757,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762915158960,1.1268,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762915159781,0.6423,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762915160912,0.4845,3433.4,3432.5,0.4125]
["bitfinex","ETHUSD",1762915161107,0.4845,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762915161405,0.4845,3433.4,3432.9,2.91292405]
["bitfinex","ETHUSD",1762915161406,0.75293882,3433.4,3432.9,0.693]
["bitfinex","ETHUSD",1762915161584,0.4511,3433.0,3432.9,0.693]
["bitfinex","ETHUSD",1762915161784,0.4511,3433.0,3432.9,3.60597555]
["bitfinex","ETHUSD",1762915163485,0.9356,3433.0,3432.9,3.60597555]
["bitfinex","ETHUSD",1762915163823,1.20443445,3433.0,3432.9,3.60597555]
["bitfinex","ETHUSD",1762915165103,1.20443445,3433.0,3432.9,2.91297555]
["bitfinex","ETHUSD",1762915165993,1.20443445,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762915166509,1.20443445,3433.0,3432.7,2.91308582]
["bitfinex","ETHUSD",1762915166722,0.6259,3432.8,3432.6,2.91316903]
["bitfinex","ETHUSD",1762915167014,0.26883445,3432.7,3432.6,2.91316903]
["bitfinex","ETHUSD",1762915167181,1.20123445,3432.7,3432.6,2.91316903]
["bitfinex","ETHUSD",1762915168809,0.26883445,3432.7,3432.6,2.91316903]
["bitfinex","ETHUSD",1762915169608,1.20123445,3432.7,3432.5,2.91432839]
["bitfinex","ETHUSD",1762915169806,0.70483445,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762915170007,1.16753445,3432.6,3432.5,2.91432847]
["bitfinex","ETHUSD",1762915171376,0.26883445,3432.6,3432.5,2.91432847]
["bitfinex","ETHUSD",1762915172284,0.26883445,3432.6,3432.5,3.32682847]
["bitfinex","ETHUSD",1762915172530,0.1921,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762915172742,0.46153253,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762915173041,0.93123253,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762915173389,1.39393253,3432.9,3432.5,0.001]
["bitfinex","ETHUSD",1762915173704,0.73213253,3432.8,3432.5,0.001]
["bitfinex","ETHUSD",1762915173905,0.4697,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762915174106,0.73913253,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762915174312,1.20183253,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762915176394,5.24881693,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762915176600,10.88605441,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762915177400,2.33557333,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762915177598,5.24881693,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762915178175,11.29155841,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762915179426,11.29155841,3432.6,3432.1,0.001]
["bitfinex","ETHUSD",1762915179427,2.91358312,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762915179626,11.48849793,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762915179827,11.95119793,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762915184353,4.45308261,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762915184552,5.38391514,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762915184759,5.84661514,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762915185068,5.96340329,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762915187923,2.91443226,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762915188231,2.33487333,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762915188421,2.7584408,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762915188624,5.67287306,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762915188926,5.94055458,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762915189148,6.34605858,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762915191978,6.34605858,3431.2,3430.1,0.005]
["bitfinex","ETHUSD",1762915191979,3.3207859,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762915192174,11.51340006,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762915192470,2.91613204,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762915192626,5.64597284,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762915192820,1.8267408,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762915193026,1.1337408,3429.2,3429.1,0.4175]
["bitfinex","ETHUSD",1762915193220,1.1337408,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762915193462,2.0661408,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762915193763,1.6034408,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762915194123,6.09993748,3430.7,3429.1,0.925]
["bitfinex","ETHUSD",1762915194352,6.09993748,3430.7,3429.7,2.91565394]
["bitfinex","ETHUSD",1762915194353,0.95985919,3430.6,3429.7,2.91565394]
["bitfinex","ETHUSD",1762915194542,0.95985919,3430.6,3429.2,0.4125]
["bitfinex","ETHUSD",1762915194543,0.26685919,3430.5,3429.2,3.7410698]
["bitfinex","ETHUSD",1762915194739,0.693,3430.4,3429.8,2.91559854]
["bitfinex","ETHUSD",1762915195061,1.8267408,3430.4,3429.8,2.91559854]
["bitfinex","ETHUSD",1762915195265,0.693,3430.4,3429.9,2.91552628]
["bitfinex","ETHUSD",1762915195626,1.1557,3430.4,3429.1,0.1]
["bitfinex","ETHUSD",1762915195844,1.1557,3430.4,3429.7,2.91563885]
["bitfinex","ETHUSD",1762915196044,1.1337408,3430.3,3429.7,2.91563885]
["bitfinex","ETHUSD",1762915196362,4.048995,3430.3,3429.6,2.9157081]
["bitfinex","ETHUSD",1762915196671,2.91519692,3430.3,3429.4,3.32846136]
["bitfinex","ETHUSD",1762915196853,5.20456325,3430.4,3429.4,3.3284545]
["bitfinex","ETHUSD",1762915197060,3.37245826,3430.3,3429.5,2.91580725]
["bitfinex","ETHUSD",1762915197266,4.50619906,3430.3,3429.5,2.91580725]
["bitfinex","ETHUSD",1762915197434,0.4542,3429.6,3429.1,0.006]
["bitfinex","ETHUSD",1762915197639,0.693,3429.5,3429.1,0.006]
["bitfinex","ETHUSD",1762915197835,2.91597554,3429.4,3429.1,0.006]
["bitfinex","ETHUSD",1762915198081,0.405504,3429.9,3429.1,0.101]
["bitfinex","ETHUSD",1762915198279,0.693,3429.8,3429.1,0.101]
["bitfinex","ETHUSD",1762915198639,1.1502,3429.8,3429.1,0.101]
["bitfinex","ETHUSD",1762915198876,1.1337408,3429.6,3429.1,0.101]
["bitfinex","ETHUSD",1762915199057,1.1337408,3429.7,3429.1,3.01720684]
["bitfinex","ETHUSD",1762915199263,1.1502,3429.8,3429.2,2.91609657]
["bitfinex","ETHUSD",1762915199590,1.1337408,3429.7,3429.1,3.01719215]
["bitfinex","ETHUSD",1762915199779,1.1337408,3429.6,3429.1,0.101]
["bitfinex","ETHUSD",1762915199974,2.91579625,3429.6,3429.1,0.006]
["bitfinex","ETHUSD",1762915200179,0.4604,3429.5,3429.1,0.006]
["bitfinex","ETHUSD",1762915200390,0.693,3429.4,3429.2,14.5]
["bitfinex","ETHUSD",1762915201298,2.91537311,3430.1,3429.3,0.825]
["bitfinex","ETHUSD",1762915201509,1.1337408,3429.9,3429.3,3.32851649]
["bitfinex","ETHUSD",1762915201808,0.87624115,3430.7,3429.4,0.4125]
["bitfinex","ETHUSD",1762915201948,5.63723748,3430.3,3429.4,14.5]
["bitfinex","ETHUSD",1762915202307,0.693,3430.2,3429.9,2.91550085]
["bitfinex","ETHUSD",1762915202600,0.693,3430.1,3429.0,4.02179899]
["bitfinex","ETHUSD",1762915202751,0.693,3430.0,3429.4,2.91592132]
["bitfinex","ETHUSD",1762915202952,3.60846977,3430.0,3429.5,14.5]
["bitfinex","ETHUSD",1762915203151,2.91556526,3429.9,3429.5,14.5]
["bitfinex","ETHUSD",1762915203653,0.693,3430.0,3429.8,0.4125]
["bitfinex","ETHUSD",1762915203855,0.693,3430.0,3429.9,0.4125]
["bitfinex","ETHUSD",1762915204612,0.693,3430.0,3429.9,3.32803689]
["bitfinex","ETHUSD",1762915204922,0.693,3430.0,3429.9,0.4125]
["bitfinex","ETHUSD",1762915206034,0.693,3430.0,3429.9,3.32803689]
["bitfinex","ETHUSD",1762915206687,1.1337408,3430.5,3429.9,3.74053689]
["bitfinex","ETHUSD",1762915206888,0.96063761,3430.4,3429.9,0.4125]
["bitfinex","ETHUSD",1762915207127,0.26763761,3430.3,3429.9,0.4125]
["bitfinex","ETHUSD",1762915207326,0.26763761,3430.3,3430.0,14.5]
["bitfinex","ETHUSD",1762915207529,1.40137841,3430.3,3430.0,14.5]
["bitfinex","ETHUSD",1762915207686,0.26763761,3430.2,3430.0,14.5]
["bitfinex","ETHUSD",1762915208949,0.26763761,3430.2,3430.1,0.4125]
["bitfinex","ETHUSD",1762915209336,0.96063761,3430.3,3430.1,3.51576561]
["bitfinex","ETHUSD",1762915209536,0.26763761,3430.2,3430.1,3.51576561]
["bitfinex","ETHUSD",1762915209743,0.45716274,3431.4,3430.6,2.91488497]
["bitfinex","ETHUSD",1762915209930,0.96127776,3431.1,3430.7,0.02914857]
["bitfinex","ETHUSD",1762915210128,0.26827776,3431.0,3430.6,3.32741001]
["bitfinex","ETHUSD",1762915210436,0.693,3431.1,3430.6,3.32743496]
["bitfinex","ETHUSD",1762915210437,0.26827776,3430.9,3430.6,3.32743496]
["bitfinex","ETHUSD",1762915210760,0.26827776,3430.8,3430.6,0.4125]
["bitfinex","ETHUSD",1762915210937,1.62157776,3430.7,3430.2,2.91526879]
["bitfinex","ETHUSD",1762915211129,0.96127776,3430.6,3430.2,2.91526879]
["bitfinex","ETHUSD",1762915211326,0.26827776,3430.5,3430.1,0.1588]
["bitfinex","ETHUSD",1762915211542,0.26827776,3430.5,3430.0,17.41543851]
["bitfinex","ETHUSD",1762915211737,0.26827776,3430.5,3430.0,14.5]
["bitfinex","ETHUSD",1762915211937,0.72867776,3430.4,3430.0,14.5]
["bitfinex","ETHUSD",1762915212155,0.26827776,3430.3,3430.0,14.5]
["bitfinex","ETHUSD",1762915212465,0.4776,3430.1,3429.7,0.693]
["bitfinex","ETHUSD",1762915212617,0.4776,3430.1,3429.3,0.4125]
["bitfinex","ETHUSD",1762915212820,0.26870777,3430.0,3429.1,0.101]
["bitfinex","ETHUSD",1762915213043,3.1842997,3429.9,3429.4,14.5]
["bitfinex","ETHUSD",1762915213318,3.1842997,3429.9,3429.1,0.006]
["bitfinex","ETHUSD",1762915213319,1.1337408,3429.7,3429.1,0.006]
["bitfinex","ETHUSD",1762915213649,2.91593952,3429.5,3429.1,0.101]
["bitfinex","ETHUSD",1762915213971,0.26870058,3429.4,3429.1,0.006]
["bitfinex","ETHUSD",1762915214259,0.4776,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762915214465,4.35543262,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762915214682,1.43930058,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762915214815,0.96170058,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762915215562,0.26870058,3429.2,3429.1,3.42971708]
["bitfinex","ETHUSD",1762915215742,0.26870058,3429.2,3429.1,3.84221708]
["bitfinex","ETHUSD",1762915215987,0.693,3429.8,3429.5,0.001]
["bitfinex","ETHUSD",1762915216143,0.26885986,3429.7,3429.5,2.91685849]
["bitfinex","ETHUSD",1762915216319,0.26885986,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762915216729,0.26885986,3429.6,3429.5,0.4135]
["bitfinex","ETHUSD",1762915217052,0.26885986,3429.6,3429.5,14.9135]
["bitfinex","ETHUSD",1762915217256,0.21885986,3429.6,3429.5,14.9135]
["bitfinex","ETHUSD",1762915218744,0.21885986,3429.6,3429.5,17.82937694]
["bitfinex","ETHUSD",1762915218945,0.21885986,3429.6,3429.5,14.9135]
["bitfinex","ETHUSD",1762915220245,0.21885986,3429.6,3429.5,14.501]
["bitfinex","ETHUSD",1762915221873,4.76565178,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762915222069,5.89939258,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762915222471,2.52320066,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762915222778,2.04560066,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762915223269,0.21885986,3429.6,3429.5,0.4135]
["bitfinex","ETHUSD",1762915224338,0.21885986,3429.6,3429.5,14.9135]
["bitfinex","ETHUSD",1762915224835,0.21885986,3429.6,3429.5,18.24187694]
["bitfinex","ETHUSD",1762915225169,0.002,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762915225356,0.002,3430.3,3430.2,3.3277819]
["bitfinex","ETHUSD",1762915225566,0.002,3430.3,3430.2,3.7402819]
["bitfinex","ETHUSD",1762915225739,0.002,3430.3,3430.2,18.2402819]
["bitfinex","ETHUSD",1762915227976,0.002,3430.3,3430.2,17.8277819]
["bitfinex","ETHUSD",1762915228175,0.002,3430.3,3430.2,14.9125]
["bitfinex","ETHUSD",1762915228340,0.002,3430.3,3430.2,17.8277819]
["bitfinex","ETHUSD",1762915228668,0.002,3430.3,3430.2,18.2402819]
["bitfinex","ETHUSD",1762915230085,0.002,3430.3,3430.2,14.5]
["bitfinex","ETHUSD",1762915230945,0.4635,3430.3,3430.2,14.5]
["bitfinex","ETHUSD",1762915231145,0.002,3430.3,3430.2,14.5]
["bitfinex","ETHUSD",1762915233043,3.84039692,3430.3,3429.3,0.693]
["bitfinex","ETHUSD",1762915233252,3.37704091,3430.2,3429.5,2.91686575]
["bitfinex","ETHUSD",1762915233444,3.37704091,3430.2,3429.5,0.001]
["bitfinex","ETHUSD",1762915233677,3.37704091,3430.2,3429.5,14.501]
["bitfinex","ETHUSD",1762915233678,0.4617,3430.2,3429.5,14.501]
["bitfinex","ETHUSD",1762915233986,4.07000237,3430.2,3429.5,17.4168551]
["bitfinex","ETHUSD",1762915234151,1.1547,3430.2,3429.5,14.501]
["bitfinex","ETHUSD",1762915234344,3.37712221,3430.1,3429.5,14.501]
["bitfinex","ETHUSD",1762915234829,0.4617,3430.0,3429.5,14.501]
["bitfinex","ETHUSD",1762915234946,0.4617,3430.0,3429.5,17.41686924]
["bitfinex","ETHUSD",1762915235646,0.4617,3430.0,3429.5,14.501]
["bitfinex","ETHUSD",1762915235846,0.4617,3430.0,3429.5,17.41685661]
["bitfinex","ETHUSD",1762915236592,0.4615,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762915236883,0.693,3430.2,3429.5,0.001]
["bitfinex","ETHUSD",1762915236884,2.91537529,3430.1,3429.5,0.001]
["bitfinex","ETHUSD",1762915237046,0.26879485,3430.0,3429.5,14.9135]
["bitfinex","ETHUSD",1762915237584,0.4615,3429.6,3429.5,14.501]
["bitfinex","ETHUSD",1762915237760,0.693,3429.7,3429.5,14.501]
["bitfinex","ETHUSD",1762915238807,3.83899192,3429.6,3429.5,14.501]
["bitfinex","ETHUSD",1762915239316,0.9232,3429.6,3429.5,14.501]
["bitfinex","ETHUSD",1762915239520,0.4617,3430.1,3429.5,14.501]
["bitfinex","ETHUSD",1762915239723,0.9617623,3430.0,3429.5,17.82935013]
["bitfinex","ETHUSD",1762915240027,0.9617623,3429.9,3429.5,14.9135]
["bitfinex","ETHUSD",1762915240227,0.693,3429.9,3429.6,2.91577056]
["bitfinex","ETHUSD",1762915241037,0.693,3429.9,3429.6,2.94492847]
["bitfinex","ETHUSD",1762915241236,0.693,3429.9,3429.6,2.91577056]
["bitfinex","ETHUSD",1762915241735,0.4617,3430.1,3429.8,2.91560617]
["bitfinex","ETHUSD",1762915241944,0.002,3430.3,3430.0,0.4125]
["bitfinex","ETHUSD",1762915242079,0.002,3430.3,3430.2,0.5713]
["bitfinex","ETHUSD",1762915242282,0.002,3430.3,3430.2,3.4865819]
["bitfinex","ETHUSD",1762915242615,0.002,3430.3,3430.2,17.9865819]
["bitfinex","ETHUSD",1762915244291,0.4635,3430.3,3430.2,14.5]
["bitfinex","ETHUSD",1762915244490,0.9252,3430.3,3430.2,14.5]
["bitfinex","ETHUSD",1762915244696,1.6182,3430.3,3430.2,14.5]
["bitfinex","ETHUSD",1762915244913,1.42538337,3430.3,3430.2,14.5]
["bitfinex","ETHUSD",1762915245130,0.695,3430.3,3430.2,14.5]
["bitfinex","ETHUSD",1762915245314,0.002,3430.3,3430.2,14.5]
["bitfinex","ETHUSD",1762915245505,0.27095175,3430.3,3430.2,14.5]
["bitfinex","ETHUSD",1762915245814,0.002,3430.3,3430.2,14.9125]
["bitfinex","ETHUSD",1762915246209,0.4635,3430.3,3430.2,14.5]
["bitfinex","ETHUSD",1762915247098,1.19416423,3430.3,3430.2,14.5]
["bitfinex","ETHUSD",1762915249525,4.10936115,3430.3,3429.7,2.91569195]
["bitfinex","ETHUSD",1762915249732,0.26896423,3430.2,3429.7,2.91569195]
["bitfinex","ETHUSD",1762915250024,0.26896423,3430.2,3429.8,14.5]
["bitfinex","ETHUSD",1762915250181,0.73066423,3430.2,3429.8,14.5]
["bitfinex","ETHUSD",1762915250379,0.4617,3430.2,3429.8,14.5]
["bitfinex","ETHUSD",1762915250808,3.37704199,3430.2,3429.8,14.5]
["bitfinex","ETHUSD",1762915251007,0.26906516,3430.1,3429.8,14.5]
["bitfinex","ETHUSD",1762915251779,0.4615,3429.9,3429.8,14.5]
["bitfinex","ETHUSD",1762915252282,1.19228207,3429.9,3429.5,0.001]
["bitfinex","ETHUSD",1762915252496,0.26908207,3429.8,3429.5,0.001]
["bitfinex","ETHUSD",1762915252718,3.83882159,3429.9,3429.5,0.001]
["bitfinex","ETHUSD",1762915252719,0.26908207,3429.7,3429.5,0.001]
["bitfinex","ETHUSD",1762915252891,0.693,3429.8,3429.5,0.001]
["bitfinex","ETHUSD",1762915253097,0.26914419,3429.7,3429.5,0.001]
["bitfinex","ETHUSD",1762915253325,0.693,3429.8,3429.5,0.001]
["bitfinex","ETHUSD",1762915253506,0.26915814,3429.7,3429.5,0.001]
["bitfinex","ETHUSD",1762915254095,0.4637,3430.2,3429.6,0.825]
["bitfinex","ETHUSD",1762915254096,0.002,3430.2,3429.6,0.825]
["bitfinex","ETHUSD",1762915254310,0.26917164,3430.1,3429.7,0.4125]
["bitfinex","ETHUSD",1762915254535,0.26917164,3430.0,3429.7,3.32819895]
["bitfinex","ETHUSD",1762915254731,0.695,3430.2,3429.8,2.91555759]
["bitfinex","ETHUSD",1762915254943,0.26921545,3430.1,3429.9,0.4125]
["bitfinex","ETHUSD",1762915255136,0.26921545,3430.0,3429.9,0.4125]
["bitfinex","ETHUSD",1762915255749,0.26921545,3430.1,3429.9,0.4125]
["bitfinex","ETHUSD",1762915255903,0.26921545,3430.0,3429.9,0.4125]
["bitfinex","ETHUSD",1762915256104,0.74671545,3430.0,3429.5,0.001]
["bitfinex","ETHUSD",1762915256329,0.4775,3430.0,3429.5,0.001]
["bitfinex","ETHUSD",1762915256716,0.4775,3430.0,3429.6,2.91579192]
["bitfinex","ETHUSD",1762915257201,0.4775,3430.0,3429.5,0.001]
["bitfinex","ETHUSD",1762915257610,0.26930364,3429.9,3429.5,0.001]
["bitfinex","ETHUSD",1762915257804,0.4902,3430.1,3429.5,0.001]
["bitfinex","ETHUSD",1762915258005,3.18474897,3430.0,3429.5,0.001]
["bitfinex","ETHUSD",1762915258246,0.26929683,3429.9,3429.5,0.001]
["bitfinex","ETHUSD",1762915258443,3.40565214,3430.0,3429.5,0.001]
["bitfinex","ETHUSD",1762915258649,0.26932546,3429.9,3429.5,0.001]
["bitfinex","ETHUSD",1762915258848,3.40565214,3430.0,3429.5,0.001]
["bitfinex","ETHUSD",1762915259046,0.4744,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762915259544,4.11375351,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762915262063,5.24749431,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762915264577,1.87750239,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762915264732,5.01189431,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762915264934,2.57050239,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762915265131,5.48629431,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762915265328,5.48607432,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762915265564,5.94027432,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762915267975,6.34577832,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762915271390,6.34777832,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762915276164,2.91613204,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762915276376,11.18997328,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1762915276575,12.04967728,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1762915276897,12.16657908,3429.2,3428.8,0.001]
["bitfinex","ETHUSD",1762915277198,5.11273197,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762915277357,6.07487357,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762915277554,6.52907357,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762915277773,5.83607357,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762915278196,0.2691416,3428.9,3428.8,0.4135]
["bitfinex","ETHUSD",1762915278390,3.60938717,3428.9,3428.8,0.4135]
["bitfinex","ETHUSD",1762915278590,3.60938717,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762915278591,0.9621416,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762915278766,0.9621416,3428.9,3428.8,0.4135]
["bitfinex","ETHUSD",1762915279199,2.0958824,3428.9,3428.8,0.4135]
["bitfinex","ETHUSD",1762915279707,0.9621416,3428.9,3428.8,0.4135]
["bitfinex","ETHUSD",1762915279994,0.693,3428.9,3428.8,0.4135]
["bitfinex","ETHUSD",1762915282206,0.693,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762915282502,0.693,3428.9,3428.8,0.4135]
["bitfinex","ETHUSD",1762915283201,1.1337408,3429.5,3428.8,0.826]
["bitfinex","ETHUSD",1762915283430,3.87750951,3429.4,3429.1,0.4125]
["bitfinex","ETHUSD",1762915283578,0.96149501,3429.3,3429.1,0.4125]
["bitfinex","ETHUSD",1762915283912,0.002,3429.6,3429.2,0.825]
["bitfinex","ETHUSD",1762915284088,1.1337408,3429.3,3429.2,0.4125]
["bitfinex","ETHUSD",1762915284299,1.40225563,3429.3,3429.2,0.4125]
["bitfinex","ETHUSD",1762915284679,0.26851483,3429.3,3429.2,0.4125]
["bitfinex","ETHUSD",1762915285199,0.26851483,3429.3,3429.1,0.095]
["bitfinex","ETHUSD",1762915285498,0.26851483,3429.3,3428.8,0.001]
["bitfinex","ETHUSD",1762915285499,0.693,3429.2,3428.8,0.001]
["bitfinex","ETHUSD",1762915285914,0.693,3429.2,3429.1,0.4125]
["bitfinex","ETHUSD",1762915286208,0.002,3429.6,3429.1,0.92]
["bitfinex","ETHUSD",1762915286370,0.002,3429.6,3429.5,0.4125]
["bitfinex","ETHUSD",1762915286570,0.695,3429.6,3429.5,0.825]
["bitfinex","ETHUSD",1762915286800,0.96386877,3429.6,3429.5,0.825]
["bitfinex","ETHUSD",1762915288303,0.964064,3429.6,3429.5,0.825]
["bitfinex","ETHUSD",1762915288902,0.964064,3429.6,3429.5,3.74087694]
["bitfinex","ETHUSD",1762915288903,0.695,3429.6,3429.5,3.74087694]
["bitfinex","ETHUSD",1762915289066,0.695,3429.6,3429.5,0.825]
["bitfinex","ETHUSD",1762915289272,0.002,3429.6,3429.5,0.4125]
["bitfinex","ETHUSD",1762915291188,0.002,3429.6,3429.5,3.74087694]
["bitfinex","ETHUSD",1762915291645,0.002,3429.6,3429.5,0.825]
["bitfinex","ETHUSD",1762915291798,0.002,3429.6,3429.5,3.74087694]
["bitfinex","ETHUSD",1762915292418,0.002,3429.6,3429.5,0.4125]
["bitfinex","ETHUSD",1762915292618,0.002,3429.6,3429.2,2.91609855]
["bitfinex","ETHUSD",1762915292804,0.002,3429.6,3429.1,0.095]
["bitfinex","ETHUSD",1762915293737,0.002,3429.6,3429.2,2.91612998]
["bitfinex","ETHUSD",1762915294033,0.002,3429.6,3429.2,2.91610142]
["bitfinex","ETHUSD",1762915294196,0.002,3429.6,3429.1,3.4236838]
["bitfinex","ETHUSD",1762915294396,0.002,3429.6,3429.2,2.91612865]
["bitfinex","ETHUSD",1762915294824,0.002,3429.6,3429.1,0.5075]
["bitfinex","ETHUSD",1762915295034,0.002,3429.6,3429.1,0.095]
["bitfinex","ETHUSD",1762915297009,0.002,3429.6,3429.1,3.01121678]
["bitfinex","ETHUSD",1762915297440,0.002,3429.6,3429.1,0.095]
["bitfinex","ETHUSD",1762915297802,0.002,3429.6,3429.1,3.42368284]
["bitfinex","ETHUSD",1762915298002,0.002,3429.6,3429.2,2.91611076]
["bitfinex","ETHUSD",1762915298510,0.002,3429.6,3429.1,3.42369242]
["bitfinex","ETHUSD",1762915299135,0.002,3429.6,3429.1,3.01118585]
["bitfinex","ETHUSD",1762915299448,0.002,3429.6,3429.1,3.01118297]
["bitfinex","ETHUSD",1762915299626,0.002,3429.6,3429.2,2.91611586]
["bitfinex","ETHUSD",1762915299956,0.002,3429.6,3429.2,2.91613204]
["bitfinex","ETHUSD",1762915300247,0.002,3429.6,3429.1,0.5075]
["bitfinex","ETHUSD",1762915300427,0.002,3429.6,3429.5,0.4125]
["bitfinex","ETHUSD",1762915300953,0.002,3429.6,3429.5,3.74087694]
["bitfinex","ETHUSD",1762915301113,0.002,3429.6,3429.5,3.7700357]
["bitfinex","ETHUSD",1762915301312,0.002,3429.6,3429.5,3.74087694]
["bitfinex","ETHUSD",1762915302539,0.002,3429.6,3429.5,3.32837694]
["bitfinex","ETHUSD",1762915303054,0.002,3429.6,3429.5,3.74087694]
["bitfinex","ETHUSD",1762915303636,0.002,3429.6,3429.5,3.32837694]
["bitfinex","ETHUSD",1762915304856,0.002,3429.6,3429.5,0.4125]
["bitfinex","ETHUSD",1762915305161,0.002,3429.6,3429.5,3.74087694]
["bitfinex","ETHUSD",1762915305722,0.002,3429.6,3429.5,3.32837694]
["bitfinex","ETHUSD",1762915306776,0.002,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762915306949,0.002,3429.6,3429.5,3.32837694]
["bitfinex","ETHUSD",1762915309452,0.002,3429.6,3429.5,3.74087694]
["bitfinex","ETHUSD",1762915310005,0.002,3429.6,3429.5,3.32837694]
["bitfinex","ETHUSD",1762915310174,0.002,3429.6,3429.1,0.096]
["bitfinex","ETHUSD",1762915310375,0.4536,3429.6,3429.2,2.91612915]
["bitfinex","ETHUSD",1762915310673,0.4536,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762915310674,0.002,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762915311075,0.002,3429.6,3429.5,3.32837694]
["bitfinex","ETHUSD",1762915311463,0.002,3429.6,3429.5,3.74087694]
["bitfinex","ETHUSD",1762915311873,0.002,3429.6,3429.5,4.43287694]
["bitfinex","ETHUSD",1762915314111,0.002,3429.6,3429.5,4.8675397]
["bitfinex","ETHUSD",1762915314265,0.002,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762915314612,0.002,3430.0,3429.9,4.02003689]
["bitfinex","ETHUSD",1762915314763,0.002,3430.0,3429.9,4.43253689]
["bitfinex","ETHUSD",1762915317892,0.002,3430.0,3429.9,3.32803689]
["bitfinex","ETHUSD",1762915318196,0.002,3430.0,3429.9,3.60753689]
["bitfinex","ETHUSD",1762915318503,0.4951,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762915318688,0.002,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762915319198,0.002,3430.0,3429.9,3.32803689]
["bitfinex","ETHUSD",1762915320304,0.002,3430.0,3429.9,17.82803689]
["bitfinex","ETHUSD",1762915320615,0.002,3430.0,3429.9,18.24053689]
["bitfinex","ETHUSD",1762915320906,0.002,3430.0,3429.9,17.41553689]
["bitfinex","ETHUSD",1762915321467,0.002,3430.0,3429.9,17.82803689]
["bitfinex","ETHUSD",1762915321892,0.002,3430.0,3429.9,17.41553689]
["bitfinex","ETHUSD",1762915322089,0.4671,3430.0,3429.9,14.5]
["bitfinex","ETHUSD",1762915322296,0.002,3430.0,3429.9,17.41553689]
["bitfinex","ETHUSD",1762915322509,0.4671,3430.0,3429.9,14.5]
["bitfinex","ETHUSD",1762915322669,1.19218661,3430.0,3429.1,2.91716897]
["bitfinex","ETHUSD",1762915322881,0.4589729,3429.9,3429.2,2.91613204]
["bitfinex","ETHUSD",1762915323061,0.6459,3429.9,3429.4,17.41588254]
["bitfinex","ETHUSD",1762915323262,0.6459,3429.9,3429.4,14.5]
["bitfinex","ETHUSD",1762915323496,0.4651,3429.5,3429.4,17.41596197]
["bitfinex","ETHUSD",1762915324066,0.4651,3429.5,3429.4,14.5]
["bitfinex","ETHUSD",1762915324275,0.4651,3429.5,3429.4,17.41596197]
["bitfinex","ETHUSD",1762915324508,0.456,3429.8,3429.5,2.91586507]
["bitfinex","ETHUSD",1762915324918,0.002,3430.0,3429.6,2.9157591]
["bitfinex","ETHUSD",1762915325067,0.1899,3429.9,3429.6,2.9157591]
["bitfinex","ETHUSD",1762915325272,0.1899,3429.9,3429.5,2.91587694]
["bitfinex","ETHUSD",1762915325583,0.1899,3429.9,3429.6,2.91577945]
["bitfinex","ETHUSD",1762915326508,0.002,3430.0,3429.4,14.5]
["bitfinex","ETHUSD",1762915326710,0.002,3430.0,3429.7,2.91569286]
["bitfinex","ETHUSD",1762915326873,0.27117601,3430.0,3429.7,2.91569286]
["bitfinex","ETHUSD",1762915327204,0.2691568,3429.9,3429.4,14.5]
["bitfinex","ETHUSD",1762915327505,0.4590568,3429.9,3429.6,2.91578619]
["bitfinex","ETHUSD",1762915327808,0.4651,3429.5,3429.4,14.5]
["bitfinex","ETHUSD",1762915328304,0.4651,3429.5,3429.4,17.41596197]
["bitfinex","ETHUSD",1762915328612,0.9211,3429.5,3429.3,2.9160289]
["bitfinex","ETHUSD",1762915328835,0.456,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762915329049,0.1899,3429.9,3429.2,14.5]
["bitfinex","ETHUSD",1762915329342,0.72521014,3429.8,3429.4,2.91589902]
["bitfinex","ETHUSD",1762915329501,0.456,3429.8,3429.4,2.91589902]
["bitfinex","ETHUSD",1762915329702,0.4651,3429.5,3429.4,2.91589902]
["bitfinex","ETHUSD",1762915330198,0.4651,3429.5,3429.2,14.5]
["bitfinex","ETHUSD",1762915330410,0.4651,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762915330810,0.9211,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762915331332,0.9211,3429.5,3429.2,17.41612777]
["bitfinex","ETHUSD",1762915331647,0.4624,3429.3,3429.2,17.41613171]
["bitfinex","ETHUSD",1762915331938,0.4624,3429.3,3429.2,14.5]
["bitfinex","ETHUSD",1762915332232,0.9184,3429.3,3429.2,14.5]
["bitfinex","ETHUSD",1762915332569,1.18753416,3429.3,3429.1,0.001]
["bitfinex","ETHUSD",1762915332771,1.19023416,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762915333099,5.240107,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762915333905,3.01497496,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762915334526,5.931107,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762915335522,11.58335701,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762915336659,5.931107,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762915338375,6.04798045,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762915339663,3.13184841,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762915339871,6.04798045,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762915352815,6.45348445,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762915353903,5.35698045,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762915354294,6.04798045,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762915358796,6.45348445,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762915360231,3.32189117,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762915360440,11.61147189,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762915360608,12.08897189,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762915360813,12.20587062,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762915361861,4.45571703,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762915362152,5.64615119,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762915363413,4.45622747,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762915363762,11.59366739,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762915363913,12.07116739,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762915364114,12.22996739,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762915365951,12.22996739,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1762915366924,2.9178338,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762915367130,9.74996443,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762915367330,10.22746443,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762915367512,10.63296843,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762915367916,10.63296843,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762915368423,4.45793022,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762915368623,6.39026438,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762915369316,5.91276438,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762915369515,1.40287496,3426.2,3426.1,0.5125]
["bitfinex","ETHUSD",1762915369820,0.87714296,3427.0,3426.2,2.91868542]
["bitfinex","ETHUSD",1762915370013,4.92892407,3427.0,3426.9,0.4125]
["bitfinex","ETHUSD",1762915370233,5.00987587,3427.0,3426.9,0.4125]
["bitfinex","ETHUSD",1762915370875,0.26809476,3427.0,3426.9,0.825]
["bitfinex","ETHUSD",1762915371047,0.95809476,3427.0,3426.9,0.825]
["bitfinex","ETHUSD",1762915371232,2.09183556,3427.0,3426.9,0.825]
["bitfinex","ETHUSD",1762915371632,0.95809476,3427.0,3426.9,0.4125]
["bitfinex","ETHUSD",1762915372190,0.95809476,3427.0,3426.9,0.825]
["bitfinex","ETHUSD",1762915372679,0.26809476,3427.0,3426.9,3.74308923]
["bitfinex","ETHUSD",1762915372876,0.69,3427.0,3426.9,3.74308923]
["bitfinex","ETHUSD",1762915373175,3.7943346,3427.8,3426.9,0.825]
["bitfinex","ETHUSD",1762915373342,2.91719837,3428.0,3427.9,0.4125]
["bitfinex","ETHUSD",1762915373343,2.91715285,3428.0,3427.9,0.4125]
["bitfinex","ETHUSD",1762915373546,5.00884804,3428.0,3427.9,0.4125]
["bitfinex","ETHUSD",1762915373944,3.87510724,3428.0,3427.9,0.4125]
["bitfinex","ETHUSD",1762915374168,1.1337408,3427.9,3427.7,0.1588]
["bitfinex","ETHUSD",1762915374372,0.26795439,3427.8,3427.3,14.5]
["bitfinex","ETHUSD",1762915374679,2.91750633,3427.6,3427.3,14.5]
["bitfinex","ETHUSD",1762915374862,0.69,3427.7,3427.4,0.4125]
["bitfinex","ETHUSD",1762915375069,1.1337408,3427.6,3427.4,0.4125]
["bitfinex","ETHUSD",1762915375242,1.1337408,3427.6,3427.3,14.5]
["bitfinex","ETHUSD",1762915375444,1.1337408,3427.6,3427.5,0.4125]
["bitfinex","ETHUSD",1762915375661,0.26799497,3427.6,3427.5,0.4125]
["bitfinex","ETHUSD",1762915376273,0.26801956,3427.6,3427.5,0.4125]
["bitfinex","ETHUSD",1762915376470,2.91766353,3427.4,3427.3,14.5]
["bitfinex","ETHUSD",1762915376677,3.60766353,3427.4,3427.3,14.5]
["bitfinex","ETHUSD",1762915376894,3.60766353,3427.4,3427.3,14.9125]
["bitfinex","ETHUSD",1762915377240,2.91774866,3427.3,3427.2,0.1588]
["bitfinex","ETHUSD",1762915377473,2.9179709,3427.1,3426.9,0.001]
["bitfinex","ETHUSD",1762915377745,4.05165974,3427.1,3427.0,0.1588]
["bitfinex","ETHUSD",1762915377973,4.05174488,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762915378473,4.05174488,3427.0,3426.9,0.4135]
["bitfinex","ETHUSD",1762915379884,1.1337408,3427.0,3426.9,0.4135]
["bitfinex","ETHUSD",1762915381601,1.8237408,3427.0,3426.9,0.826]
["bitfinex","ETHUSD",1762915381969,1.8237408,3427.0,3426.9,0.4135]
["bitfinex","ETHUSD",1762915382181,1.8237408,3427.0,3426.9,0.826]
["bitfinex","ETHUSD",1762915382689,1.8237408,3427.0,3426.9,0.4135]
["bitfinex","ETHUSD",1762915383192,1.8237408,3427.0,3426.9,0.826]
["bitfinex","ETHUSD",1762915383504,1.8237408,3427.0,3426.9,0.4135]
["bitfinex","ETHUSD",1762915383650,5.00998482,3427.0,3426.9,0.4135]
["bitfinex","ETHUSD",1762915384678,5.00998482,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762915384885,2.09198074,3427.0,3426.9,0.4135]
["bitfinex","ETHUSD",1762915385086,2.09198074,3427.0,3426.9,0.826]
["bitfinex","ETHUSD",1762915385319,1.40198074,3427.0,3426.9,0.826]
["bitfinex","ETHUSD",1762915385633,1.8237408,3427.0,3426.9,0.826]
["bitfinex","ETHUSD",1762915386923,1.8237408,3427.0,3426.9,0.4135]
["bitfinex","ETHUSD",1762915386924,4.74174488,3427.0,3426.9,0.4135]
["bitfinex","ETHUSD",1762915387095,5.01024793,3427.0,3426.9,0.4135]
["bitfinex","ETHUSD",1762915387424,5.01024793,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762915387919,5.50584793,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762915388527,5.01024793,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762915389446,5.50584793,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762915391119,5.01024793,3427.0,3426.9,0.4135]
["bitfinex","ETHUSD",1762915391316,2.09224385,3427.0,3426.9,0.4135]
["bitfinex","ETHUSD",1762915391520,0.26850305,3427.0,3426.9,0.826]
["bitfinex","ETHUSD",1762915391832,0.95850305,3427.0,3426.9,0.826]
["bitfinex","ETHUSD",1762915394760,0.95850305,3427.0,3426.9,15.326]
["bitfinex","ETHUSD",1762915395644,0.95850305,3427.0,3426.9,14.9135]
["bitfinex","ETHUSD",1762915395845,0.95850305,3427.0,3426.9,15.326]
["bitfinex","ETHUSD",1762915396047,0.26850305,3427.0,3426.9,18.24408923]
["bitfinex","ETHUSD",1762915396247,0.002,3427.1,3426.9,15.326]
["bitfinex","ETHUSD",1762915396567,0.002,3427.1,3427.0,0.4125]
["bitfinex","ETHUSD",1762915396724,0.002,3427.1,3427.0,0.825]
["bitfinex","ETHUSD",1762915398623,0.002,3427.1,3427.0,0.4125]
["bitfinex","ETHUSD",1762915398822,0.4976,3427.1,3426.9,14.501]
["bitfinex","ETHUSD",1762915399059,4.26697911,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762915400063,5.40071991,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762915400261,5.87920289,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762915401051,6.28470689,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762915401435,12.02970676,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762915401961,2.91834471,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915402158,5.50514352,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915403168,0.26955801,3426.6,3426.5,0.826]
["bitfinex","ETHUSD",1762915404433,0.26955801,3426.6,3426.5,0.4135]
["bitfinex","ETHUSD",1762915404633,0.26955801,3426.6,3426.5,0.826]
["bitfinex","ETHUSD",1762915405131,0.26955801,3426.6,3426.5,0.4135]
["bitfinex","ETHUSD",1762915405966,0.26955801,3426.6,3426.5,14.9135]
["bitfinex","ETHUSD",1762915406172,0.26955801,3426.6,3426.5,15.326]
["bitfinex","ETHUSD",1762915406336,0.26936788,3426.6,3426.5,15.326]
["bitfinex","ETHUSD",1762915408956,0.26936788,3426.6,3426.5,14.9135]
["bitfinex","ETHUSD",1762915410871,0.73626788,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915411174,4.78835339,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915411358,5.25345339,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915412188,4.98408551,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915412403,4.05208551,3426.6,3426.5,0.4135]
["bitfinex","ETHUSD",1762915412605,4.74108551,3426.6,3426.5,0.4135]
["bitfinex","ETHUSD",1762915412909,1.8227408,3426.6,3426.5,0.826]
["bitfinex","ETHUSD",1762915414070,1.8227408,3426.6,3426.5,0.4135]
["bitfinex","ETHUSD",1762915414291,2.09201161,3426.6,3426.5,0.4135]
["bitfinex","ETHUSD",1762915414600,0.95827081,3426.6,3426.5,0.826]
["bitfinex","ETHUSD",1762915414808,0.95827081,3426.6,3426.5,0.4135]
["bitfinex","ETHUSD",1762915415164,0.26927081,3426.6,3426.5,0.4135]
["bitfinex","ETHUSD",1762915415364,0.95827081,3426.6,3426.5,0.4135]
["bitfinex","ETHUSD",1762915417610,0.95827081,3426.6,3426.5,14.9135]
["bitfinex","ETHUSD",1762915418695,0.26927081,3426.6,3426.5,14.9135]
["bitfinex","ETHUSD",1762915418877,0.26927081,3426.6,3426.5,15.326]
["bitfinex","ETHUSD",1762915419076,0.26927081,3426.6,3426.5,18.24442988]
["bitfinex","ETHUSD",1762915419411,0.002,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762915419712,0.27117693,3427.0,3426.9,3.33058923]
["bitfinex","ETHUSD",1762915419911,0.27117693,3427.0,3426.9,3.74308923]
["bitfinex","ETHUSD",1762915420210,0.002,3427.0,3426.9,0.825]
["bitfinex","ETHUSD",1762915420713,0.002,3427.0,3426.9,3.33058923]
["bitfinex","ETHUSD",1762915421108,0.002,3427.0,3426.9,0.4125]
["bitfinex","ETHUSD",1762915421273,0.002,3427.0,3426.5,14.501]
["bitfinex","ETHUSD",1762915421476,0.002,3427.0,3426.9,0.4125]
["bitfinex","ETHUSD",1762915421477,0.27117283,3427.0,3426.9,0.4125]
["bitfinex","ETHUSD",1762915421681,0.002,3427.0,3426.9,3.33058923]
["bitfinex","ETHUSD",1762915421876,0.002,3427.0,3426.9,3.74308923]
["bitfinex","ETHUSD",1762915422712,0.002,3427.0,3426.9,0.4125]
["bitfinex","ETHUSD",1762915422936,0.002,3427.0,3426.9,3.33058923]
["bitfinex","ETHUSD",1762915423402,0.002,3427.0,3426.9,0.4125]
["bitfinex","ETHUSD",1762915425144,0.002,3427.0,3426.9,3.74308923]
["bitfinex","ETHUSD",1762915425928,0.002,3427.0,3426.9,0.825]
["bitfinex","ETHUSD",1762915426617,0.002,3427.0,3426.9,0.4125]
["bitfinex","ETHUSD",1762915427515,0.002,3427.0,3426.6,2.91834159]
["bitfinex","ETHUSD",1762915427833,0.002,3427.0,3426.5,0.69]
["bitfinex","ETHUSD",1762915428036,0.27113398,3427.0,3426.5,0.69]
["bitfinex","ETHUSD",1762915428250,0.27113398,3427.0,3426.7,2.91824476]
["bitfinex","ETHUSD",1762915428419,0.27113398,3427.0,3426.6,2.91834426]
["bitfinex","ETHUSD",1762915428619,0.002,3427.0,3426.5,1.1025]
["bitfinex","ETHUSD",1762915428855,0.002,3427.0,3426.6,2.91826348]
["bitfinex","ETHUSD",1762915429035,0.002,3427.0,3426.6,3.33076348]
["bitfinex","ETHUSD",1762915429450,0.002,3427.0,3426.5,0.69]
["bitfinex","ETHUSD",1762915429451,0.002,3427.0,3426.5,3.60840169]
["bitfinex","ETHUSD",1762915429748,0.002,3427.0,3426.5,4.02090169]
["bitfinex","ETHUSD",1762915429954,0.002,3427.0,3426.6,2.91834216]
["bitfinex","ETHUSD",1762915430253,0.002,3427.0,3426.6,2.91834471]
["bitfinex","ETHUSD",1762915430461,0.4669,3426.7,3426.5,0.001]
["bitfinex","ETHUSD",1762915430662,0.70127824,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915430867,0.4651,3426.9,3426.5,0.001]
["bitfinex","ETHUSD",1762915431167,0.26918969,3426.8,3426.5,0.001]
["bitfinex","ETHUSD",1762915431457,0.26918969,3426.7,3426.5,0.001]
["bitfinex","ETHUSD",1762915432036,0.26918969,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915432236,0.26918969,3426.7,3426.5,0.001]
["bitfinex","ETHUSD",1762915432440,0.26918969,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915433165,0.26918969,3426.7,3426.5,0.001]
["bitfinex","ETHUSD",1762915433327,0.26918969,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915433837,0.26918969,3426.7,3426.5,0.001]
["bitfinex","ETHUSD",1762915434041,0.26918969,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915434249,0.26918969,3426.7,3426.5,0.001]
["bitfinex","ETHUSD",1762915434429,0.26918969,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915434958,0.26918969,3426.7,3426.5,0.001]
["bitfinex","ETHUSD",1762915435173,0.26918969,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915435555,0.26918969,3426.7,3426.5,0.001]
["bitfinex","ETHUSD",1762915435756,0.73608969,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915436788,4.1208344,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915437081,5.2545752,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915440346,4.7881752,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915440583,2.55783049,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915440887,5.4761752,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915441248,5.9485752,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915442883,10.50153216,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915443085,6.3540792,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915443568,5.2605752,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915443770,5.9485752,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915443973,5.4761752,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915444448,5.9485752,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915449897,4.7881752,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915450096,5.4761752,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915451355,5.9485752,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915454895,5.94829974,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915458911,6.35380374,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915460601,5.47589974,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915461115,5.94829974,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915464935,10.09662826,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915466627,9.62422826,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915466999,5.47589974,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915467199,5.88839974,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915467718,6.36249974,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915470638,1.40265503,3426.6,3426.5,0.4135]
["bitfinex","ETHUSD",1762915470836,5.00799974,3426.6,3426.5,0.4135]
["bitfinex","ETHUSD",1762915471333,5.00799974,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915473537,1.40265503,3426.6,3426.5,0.4135]
["bitfinex","ETHUSD",1762915473830,1.40265503,3426.6,3426.5,3.74442988]
["bitfinex","ETHUSD",1762915473831,0.26891423,3426.6,3426.5,3.74442988]
["bitfinex","ETHUSD",1762915474332,0.002,3426.9,3426.5,15.326]
["bitfinex","ETHUSD",1762915474634,0.002,3426.9,3426.8,0.4125]
["bitfinex","ETHUSD",1762915474831,0.27148804,3426.9,3426.8,0.4125]
["bitfinex","ETHUSD",1762915475030,0.27148804,3426.9,3426.8,0.825]
["bitfinex","ETHUSD",1762915475750,0.27148804,3426.9,3426.5,14.501]
["bitfinex","ETHUSD",1762915475913,0.26948804,3426.8,3426.5,14.501]
["bitfinex","ETHUSD",1762915476114,0.26948804,3426.7,3426.5,14.501]
["bitfinex","ETHUSD",1762915476313,0.687,3426.7,3426.6,0.4125]
["bitfinex","ETHUSD",1762915476512,1.1337408,3426.6,3426.5,14.501]
["bitfinex","ETHUSD",1762915476811,1.40301397,3426.6,3426.5,14.9135]
["bitfinex","ETHUSD",1762915477012,4.79445868,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915477442,5.26855868,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915478749,1.40301397,3426.6,3426.5,0.4135]
["bitfinex","ETHUSD",1762915479045,5.00835868,3426.6,3426.5,0.4135]
["bitfinex","ETHUSD",1762915479745,2.09001397,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762915479909,2.09001397,3426.6,3426.5,0.4135]
["bitfinex","ETHUSD",1762915480722,2.09001397,3426.6,3426.5,0.826]
["bitfinex","ETHUSD",1762915481129,1.40301397,3426.6,3426.5,0.826]
["bitfinex","ETHUSD",1762915481975,1.40301397,3426.6,3426.5,3.74442988]
["bitfinex","ETHUSD",1762915482316,0.26927317,3426.6,3426.5,18.24442988]
["bitfinex","ETHUSD",1762915482530,0.26928862,3426.8,3426.6,2.91828228]
["bitfinex","ETHUSD",1762915482732,0.26928874,3426.7,3426.6,3.33078228]
["bitfinex","ETHUSD",1762915482974,0.26928874,3426.7,3426.6,3.74328228]
["bitfinex","ETHUSD",1762915483166,0.26929233,3426.7,3426.6,3.74328228]
["bitfinex","ETHUSD",1762915484250,0.26929233,3426.8,3426.6,3.74328228]
["bitfinex","ETHUSD",1762915484456,0.26929233,3426.7,3426.6,2.91828228]
["bitfinex","ETHUSD",1762915484757,0.689,3426.9,3426.6,2.91828228]
["bitfinex","ETHUSD",1762915484959,0.26920113,3426.8,3426.7,3.33075955]
["bitfinex","ETHUSD",1762915485254,0.002,3426.9,3426.8,3.33067439]
["bitfinex","ETHUSD",1762915485420,0.002,3426.9,3426.8,3.74317439]
["bitfinex","ETHUSD",1762915485630,0.002,3426.9,3426.8,4.43017439]
["bitfinex","ETHUSD",1762915488041,0.002,3426.9,3426.8,18.93017439]
["bitfinex","ETHUSD",1762915491462,0.002,3426.9,3426.8,19.33567839]
["bitfinex","ETHUSD",1762915491633,0.002,3427.6,3427.2,3.3303338]
["bitfinex","ETHUSD",1762915491839,0.002,3427.6,3427.3,4.01624866]
["bitfinex","ETHUSD",1762915492038,0.002,3427.6,3427.3,4.42874866]
["bitfinex","ETHUSD",1762915492239,0.002,3427.6,3427.3,18.92874866]
["bitfinex","ETHUSD",1762915493882,0.002,3427.6,3427.3,19.33425266]
["bitfinex","ETHUSD",1762915494037,0.002,3428.7,3427.9,2.91723795]
["bitfinex","ETHUSD",1762915494236,0.002,3428.7,3427.9,4.01573795]
["bitfinex","ETHUSD",1762915494469,0.002,3428.7,3427.9,4.42823795]
["bitfinex","ETHUSD",1762915494670,0.002,3428.7,3427.9,18.92823795]
["bitfinex","ETHUSD",1762915501575,0.002,3428.7,3427.9,20.06197875]
["bitfinex","ETHUSD",1762915501763,0.002,3428.7,3427.9,20.46748275]
["bitfinex","ETHUSD",1762915502194,0.002,3428.7,3428.3,2.91689758]
["bitfinex","ETHUSD",1762915502393,0.002,3428.7,3428.3,4.01539758]
["bitfinex","ETHUSD",1762915502691,0.002,3428.7,3428.3,3.32939758]
["bitfinex","ETHUSD",1762915502890,0.002,3428.7,3428.3,4.01539758]
["bitfinex","ETHUSD",1762915503760,0.002,3428.7,3428.3,4.42789758]
["bitfinex","ETHUSD",1762915504487,0.002,3428.7,3428.3,4.01539758]
["bitfinex","ETHUSD",1762915504675,0.002,3428.7,3428.3,4.42789758]
["bitfinex","ETHUSD",1762915506601,1e-08,3428.7,3428.6,3.73464636]
["bitfinex","ETHUSD",1762915506762,0.002,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762915506968,0.002,3429.6,3428.4,1.1337408]
["bitfinex","ETHUSD",1762915507194,0.002,3429.6,3429.5,14.5]
["bitfinex","ETHUSD",1762915507594,0.9724,3429.6,3429.5,14.5]
["bitfinex","ETHUSD",1762915508000,0.9724,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762915508886,0.4869,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762915509088,0.4869,3429.6,3429.5,14.5]
["bitfinex","ETHUSD",1762915510199,0.9724,3429.6,3429.5,14.5]
["bitfinex","ETHUSD",1762915512520,0.002,3429.6,3429.5,18.24087694]
["bitfinex","ETHUSD",1762915515230,0.002,3429.6,3429.5,18.10087694]
["bitfinex","ETHUSD",1762915515585,0.002,3429.6,3429.5,18.51337694]
["bitfinex","ETHUSD",1762915516000,0.002,3429.6,3429.5,18.92587694]
["bitfinex","ETHUSD",1762915516335,0.002,3429.6,3429.5,18.51337694]
["bitfinex","ETHUSD",1762915518008,0.4869,3429.6,3429.5,14.5]
["bitfinex","ETHUSD",1762915518208,0.9724,3429.6,3429.5,15.185]
["bitfinex","ETHUSD",1762915518614,0.9724,3429.6,3429.5,14.5]
["bitfinex","ETHUSD",1762915519009,1.2408806,3429.6,3429.5,14.5]
["bitfinex","ETHUSD",1762915519208,2.91587694,3429.5,3428.7,2.91650137]
["bitfinex","ETHUSD",1762915519409,0.2684806,3429.4,3428.7,3.60150137]
["bitfinex","ETHUSD",1762915519703,0.3972,3428.8,3428.7,3.60150137]
["bitfinex","ETHUSD",1762915519897,0.3972,3428.8,3428.5,2.91671243]
["bitfinex","ETHUSD",1762915519898,0.3972,3428.8,3428.2,0.1588]
["bitfinex","ETHUSD",1762915520125,0.5902,3428.8,3428.7,17.41655729]
["bitfinex","ETHUSD",1762915520431,0.5902,3428.8,3428.7,14.5]
["bitfinex","ETHUSD",1762915520730,1.0757,3428.8,3428.7,17.41655729]
["bitfinex","ETHUSD",1762915521034,1.0757,3428.8,3428.7,14.5]
["bitfinex","ETHUSD",1762915521833,1.34472231,3428.8,3428.7,14.5]
["bitfinex","ETHUSD",1762915522929,1.34472231,3428.8,3428.3,0.001]
["bitfinex","ETHUSD",1762915522930,1.34472231,3428.8,3428.4,2.91674648]
["bitfinex","ETHUSD",1762915523141,0.75362231,3428.7,3428.4,2.91674648]
["bitfinex","ETHUSD",1762915523319,0.75452231,3428.6,3428.5,14.5]
["bitfinex","ETHUSD",1762915523521,1.23942231,3428.6,3428.5,14.5]
["bitfinex","ETHUSD",1762915527248,4.0505533,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762915527412,5.18207561,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762915528451,2.26526311,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762915528669,2.95026311,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762915528854,5.86707561,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762915529018,2.95026311,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762915529213,5.86707561,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762915530625,2.95026311,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762915531231,5.86707561,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762915531472,2.95026311,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762915531680,1.79996311,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762915531820,1.1503,3428.7,3428.3,2.91789758]
["bitfinex","ETHUSD",1762915532022,0.95343647,3428.6,3428.3,0.001]
["bitfinex","ETHUSD",1762915532229,0.4653,3428.7,3428.3,2.91788955]
["bitfinex","ETHUSD",1762915532430,0.26840506,3428.6,3428.4,2.91679158]
["bitfinex","ETHUSD",1762915532857,0.26840506,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762915533060,1.1503,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762915533218,0.4667,3428.4,3428.3,2.91789758]
["bitfinex","ETHUSD",1762915533423,0.685,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762915533918,1.1517,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762915534124,1.617,3428.7,3428.3,0.001]
["bitfinex","ETHUSD",1762915534423,0.685,3428.7,3428.5,2.91672743]
["bitfinex","ETHUSD",1762915534619,0.002,3428.9,3428.7,2.91655729]
["bitfinex","ETHUSD",1762915534824,0.002,3428.9,3428.3,0.001]
["bitfinex","ETHUSD",1762915535024,0.270378,3428.9,3428.3,0.001]
["bitfinex","ETHUSD",1762915535263,0.002,3428.9,3428.3,0.001]
["bitfinex","ETHUSD",1762915535693,0.002,3428.9,3428.8,3.32897223]
["bitfinex","ETHUSD",1762915535847,0.002,3428.9,3428.8,4.01397223]
["bitfinex","ETHUSD",1762915536045,0.002,3428.9,3428.8,4.45563695]
["bitfinex","ETHUSD",1762915536445,0.002,3428.9,3428.8,4.86114095]
["bitfinex","ETHUSD",1762915536839,0.002,3428.9,3428.8,4.83197623]
["bitfinex","ETHUSD",1762915539454,0.002,3428.9,3428.8,4.78197623]
["bitfinex","ETHUSD",1762915539971,0.002,3428.9,3428.8,4.78297623]
["bitfinex","ETHUSD",1762915541568,0.007,3429.9,3429.5,2.91587694]
["bitfinex","ETHUSD",1762915541771,0.007,3429.9,3429.5,3.9915357]
["bitfinex","ETHUSD",1762915541970,0.007,3429.9,3429.5,4.32487694]
["bitfinex","ETHUSD",1762915543638,0.007,3429.9,3429.5,3.27837694]
["bitfinex","ETHUSD",1762915543837,0.007,3429.9,3429.5,3.96237694]
["bitfinex","ETHUSD",1762915545273,0.007,3429.9,3429.5,4.32487694]
["bitfinex","ETHUSD",1762915545460,0.007,3429.9,3429.5,3.64087694]
["bitfinex","ETHUSD",1762915545668,0.007,3429.9,3429.5,4.32487694]
["bitfinex","ETHUSD",1762915548656,0.007,3429.9,3429.5,3.96237694]
["bitfinex","ETHUSD",1762915549393,0.007,3429.9,3429.5,3.27837694]
["bitfinex","ETHUSD",1762915549553,0.007,3429.9,3429.5,3.96237694]
["bitfinex","ETHUSD",1762915550285,0.1909,3429.9,3429.5,3.59987694]
["bitfinex","ETHUSD",1762915550878,0.1909,3429.9,3429.5,3.96237694]
["bitfinex","ETHUSD",1762915551284,0.007,3429.9,3429.5,3.96237694]
["bitfinex","ETHUSD",1762915551904,0.007,3429.9,3429.5,7.83237694]
["bitfinex","ETHUSD",1762915554357,0.1909,3429.9,3429.5,7.83237694]
["bitfinex","ETHUSD",1762915555710,0.4687,3429.6,3429.5,6.78587694]
["bitfinex","ETHUSD",1762915555901,0.002,3429.6,3429.5,3.96237694]
["bitfinex","ETHUSD",1762915556101,0.002,3429.6,3429.5,4.32487694]
["bitfinex","ETHUSD",1762915558025,0.002,3429.6,3429.5,3.64087694]
["bitfinex","ETHUSD",1762915558217,0.002,3429.6,3429.5,4.32487694]
["bitfinex","ETHUSD",1762915559232,0.002,3429.6,3429.5,4.7595397]
["bitfinex","ETHUSD",1762915559394,0.002,3429.6,3429.5,4.73038094]
["bitfinex","ETHUSD",1762915560415,0.002,3429.6,3429.5,19.23038094]
["bitfinex","ETHUSD",1762915560740,0.002,3429.6,3429.5,17.77837694]
["bitfinex","ETHUSD",1762915561208,0.002,3429.6,3429.5,18.46237694]
["bitfinex","ETHUSD",1762915561404,0.002,3429.6,3429.5,18.86788094]
["bitfinex","ETHUSD",1762915561627,0.002,3429.6,3429.5,19.23038094]
["bitfinex","ETHUSD",1762915562427,0.002,3429.6,3429.5,17.77837694]
["bitfinex","ETHUSD",1762915562632,0.002,3429.6,3429.5,18.46237694]
["bitfinex","ETHUSD",1762915565646,0.4817,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762915565845,0.002,3429.6,3429.5,18.09887694]
["bitfinex","ETHUSD",1762915566345,0.5576,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762915566540,0.5576,3429.9,3429.8,3.5986219]
["bitfinex","ETHUSD",1762915566709,1.0373,3429.9,3429.8,3.5986219]
["bitfinex","ETHUSD",1762915567934,0.002,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762915569146,0.002,3430.0,3429.9,3.36903689]
["bitfinex","ETHUSD",1762915569947,0.002,3430.0,3429.9,3.82253689]
["bitfinex","ETHUSD",1762915575665,0.9456,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762915575962,0.9456,3430.0,3429.9,3.59853689]
["bitfinex","ETHUSD",1762915576570,0.4817,3430.0,3429.9,3.59853689]
["bitfinex","ETHUSD",1762915576867,0.9456,3430.0,3429.9,3.59853689]
["bitfinex","ETHUSD",1762915577981,0.9456,3430.0,3429.9,0.683]
["bitfinex","ETHUSD",1762915578885,0.9456,3430.0,3429.9,3.59853689]
["bitfinex","ETHUSD",1762915579181,0.9456,3430.0,3429.9,0.683]
["bitfinex","ETHUSD",1762915579373,0.9456,3430.0,3429.9,3.59853689]
["bitfinex","ETHUSD",1762915580381,1.21529316,3430.0,3429.9,0.683]
["bitfinex","ETHUSD",1762915580892,0.9456,3430.0,3429.9,3.59853689]
["bitfinex","ETHUSD",1762915581077,0.9456,3430.0,3429.9,0.683]
["bitfinex","ETHUSD",1762915581271,0.9456,3430.0,3429.9,3.59853689]
["bitfinex","ETHUSD",1762915583486,0.9456,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762915583687,1.21516802,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762915584982,1.21516802,3430.0,3429.5,14.501]
["bitfinex","ETHUSD",1762915585187,0.73343992,3429.9,3429.6,3.59879192]
["bitfinex","ETHUSD",1762915585369,0.4639,3429.9,3429.6,3.59879192]
["bitfinex","ETHUSD",1762915585576,0.6644,3429.7,3429.6,3.59879192]
["bitfinex","ETHUSD",1762915585896,0.6644,3429.7,3429.6,0.683]
["bitfinex","ETHUSD",1762915586097,1.1172,3429.7,3429.5,14.501]
["bitfinex","ETHUSD",1762915586293,0.1847,3429.7,3429.6,0.683]
["bitfinex","ETHUSD",1762915586513,0.661,3429.7,3429.6,0.683]
["bitfinex","ETHUSD",1762915586806,1.1138,3429.7,3429.6,0.683]
["bitfinex","ETHUSD",1762915587485,5.51982677,3429.7,3429.5,14.501]
["bitfinex","ETHUSD",1762915587691,1.13707652,3429.6,3429.5,14.501]
["bitfinex","ETHUSD",1762915588216,8.87250848,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762915588385,3.32146597,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762915588583,12.33982257,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762915588910,2.91630212,3429.0,3428.8,0.001]
["bitfinex","ETHUSD",1762915589110,10.20353982,3429.0,3428.8,0.001]
["bitfinex","ETHUSD",1762915589474,4.45563197,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762915589676,4.05029809,3428.7,3428.4,0.001]
["bitfinex","ETHUSD",1762915589980,9.06769499,3428.7,3428.4,0.001]
["bitfinex","ETHUSD",1762915590307,9.52049499,3428.7,3428.4,0.001]
["bitfinex","ETHUSD",1762915590921,1.87997652,3428.7,3428.4,0.001]
["bitfinex","ETHUSD",1762915591086,1.6106,3428.7,3428.4,0.001]
["bitfinex","ETHUSD",1762915592414,4.52715729,3428.7,3428.4,0.001]
["bitfinex","ETHUSD",1762915593926,12.06931506,3428.7,3428.4,0.001]
["bitfinex","ETHUSD",1762915594219,2.91672743,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762915594429,4.00586991,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762915594731,3.3223165,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762915595020,5.65099578,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762915597407,5.3830573,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762915598607,5.6500838,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762915599306,5.64998455,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762915599507,5.3830573,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762915600517,4.45622747,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762915600752,11.55734486,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762915600926,12.01014486,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762915601127,12.1270576,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762915601324,2.91715285,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762915601636,4.79133655,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762915601833,5.24413655,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762915602049,3.32291217,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762915602228,11.29142746,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762915602425,11.29142746,3427.7,3427.1,0.005]
["bitfinex","ETHUSD",1762915602426,2.9178338,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762915602628,5.6163786,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762915602946,6.0691786,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762915603547,11.80415309,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762915604150,12.07050388,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762915607373,6.33552939,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762915608772,1.87639159,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762915608990,0.683,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762915609558,0.683,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762915609758,1.1593,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762915610993,4.5299338,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762915611142,6.33567172,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762915611350,7.21278648,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762915613197,7.21278648,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762915613348,4.45733403,3426.9,3426.7,0.001]
["bitfinex","ETHUSD",1762915613684,10.19239368,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762915613867,10.19290471,3426.2,3424.7,15.1109]
["bitfinex","ETHUSD",1762915614182,11.61769783,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762915614341,12.07049783,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762915614652,12.94794352,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762915615244,12.26494352,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762915615482,12.94794352,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762915619780,7.21296903,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762915620786,6.52996903,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762915620957,7.21296903,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762915623669,7.21296903,3426.2,3425.1,14.541]
["bitfinex","ETHUSD",1762915623670,2.9193847,3425.4,3425.1,14.541]
["bitfinex","ETHUSD",1762915623877,0.94949312,3425.3,3425.1,14.541]
["bitfinex","ETHUSD",1762915624076,3.18603066,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762915624292,3.18603066,3425.2,3424.7,0.1598]
["bitfinex","ETHUSD",1762915624495,0.26649312,3425.1,3424.7,0.1598]
["bitfinex","ETHUSD",1762915624792,0.94949312,3425.0,3424.8,14.5]
["bitfinex","ETHUSD",1762915624996,3.87041815,3424.9,3424.8,14.5]
["bitfinex","ETHUSD",1762915625296,3.87041815,3424.9,3424.2,2.92032143]
["bitfinex","ETHUSD",1762915625297,0.95062488,3424.9,3424.5,0.1598]
["bitfinex","ETHUSD",1762915625493,2.91999437,3424.7,3424.5,0.1598]
["bitfinex","ETHUSD",1762915625698,0.95061809,3424.6,3424.5,14.6598]
["bitfinex","ETHUSD",1762915626199,3.87066714,3424.6,3424.2,0.1598]
["bitfinex","ETHUSD",1762915626498,3.18778587,3424.5,3424.2,0.1598]
["bitfinex","ETHUSD",1762915626703,0.26761809,3424.4,3424.3,14.5]
["bitfinex","ETHUSD",1762915627218,0.26761809,3424.4,3424.3,14.9545]
["bitfinex","ETHUSD",1762915627501,3.18783769,3424.4,3424.3,14.9545]
["bitfinex","ETHUSD",1762915627701,0.26761809,3424.4,3424.3,14.5]
["bitfinex","ETHUSD",1762915627902,3.18783769,3424.4,3424.3,14.5]
["bitfinex","ETHUSD",1762915628066,0.26761809,3424.4,3424.3,14.5]
["bitfinex","ETHUSD",1762915628401,3.67383769,3424.4,3424.1,0.001]
["bitfinex","ETHUSD",1762915628567,0.95061809,3424.3,3424.1,0.001]
["bitfinex","ETHUSD",1762915628763,0.26761809,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762915629205,0.26761809,3424.2,3424.1,0.4555]
["bitfinex","ETHUSD",1762915631123,0.75361809,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762915631325,1.22161809,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762915631511,4.14200825,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762915632402,4.54751225,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762915634316,1.62712209,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762915634643,4.54751225,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762915635217,0.26761809,3424.2,3424.1,3.53477545]
["bitfinex","ETHUSD",1762915635401,0.26761809,3424.2,3424.1,3.98927545]
["bitfinex","ETHUSD",1762915635610,0.26761809,3424.2,3424.1,1.0688]
["bitfinex","ETHUSD",1762915635807,0.26761809,3424.2,3424.1,3.98927545]
["bitfinex","ETHUSD",1762915636007,0.26761809,3424.2,3424.1,1.0688]
["bitfinex","ETHUSD",1762915636631,0.26761809,3424.2,3424.1,3.98927545]
["bitfinex","ETHUSD",1762915636903,0.26761809,3424.2,3424.1,1.0688]
["bitfinex","ETHUSD",1762915637131,0.26761809,3424.2,3424.1,3.98927545]
["bitfinex","ETHUSD",1762915637359,0.26761809,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1762915637559,0.562,3425.4,3425.2,0.5549]
["bitfinex","ETHUSD",1762915637832,0.26784965,3425.3,3425.2,0.5549]
["bitfinex","ETHUSD",1762915638145,0.26784965,3425.3,3425.2,3.01993754]
["bitfinex","ETHUSD",1762915638356,0.26784965,3425.3,3425.2,17.97443754]
["bitfinex","ETHUSD",1762915638530,0.26784965,3425.3,3425.2,18.42893754]
["bitfinex","ETHUSD",1762915638935,6.20297449,3426.8,3425.2,18.42893754]
["bitfinex","ETHUSD",1762915638936,0.32,3426.1,3425.7,2.9190486]
["bitfinex","ETHUSD",1762915639249,0.26819993,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762915639636,0.26819993,3426.0,3425.9,0.909]
["bitfinex","ETHUSD",1762915639832,0.26819993,3426.0,3425.9,3.827941]
["bitfinex","ETHUSD",1762915640165,0.26819993,3426.0,3425.9,0.4545]
["bitfinex","ETHUSD",1762915640541,0.26819993,3426.0,3425.9,3.373441]
["bitfinex","ETHUSD",1762915641273,0.26819993,3426.0,3425.9,0.4545]
["bitfinex","ETHUSD",1762915641756,0.26819993,3426.0,3425.9,3.827941]
["bitfinex","ETHUSD",1762915641957,0.682,3426.8,3426.0,2.9188558]
["bitfinex","ETHUSD",1762915642158,0.26834295,3426.7,3426.1,2.91875762]
["bitfinex","ETHUSD",1762915642359,0.26834295,3426.6,3426.2,2.91868542]
["bitfinex","ETHUSD",1762915642672,0.26834295,3426.5,3426.1,0.095]
["bitfinex","ETHUSD",1762915642874,0.26834295,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762915643376,0.342,3427.5,3426.7,3.37275034]
["bitfinex","ETHUSD",1762915643560,0.26823905,3427.4,3427.0,2.91796887]
["bitfinex","ETHUSD",1762915643736,0.26823905,3427.3,3427.1,14.5]
["bitfinex","ETHUSD",1762915643942,0.26823905,3427.2,3427.1,14.5]
["bitfinex","ETHUSD",1762915644177,0.26823905,3427.4,3427.1,14.5]
["bitfinex","ETHUSD",1762915644344,0.26823905,3427.3,3427.1,14.9545]
["bitfinex","ETHUSD",1762915644535,0.342,3427.5,3427.1,14.9545]
["bitfinex","ETHUSD",1762915644757,0.26799312,3427.4,3427.2,0.4545]
["bitfinex","ETHUSD",1762915645473,0.954,3427.3,3426.2,0.4545]
["bitfinex","ETHUSD",1762915645794,2.91800551,3427.0,3426.2,3.37318205]
["bitfinex","ETHUSD",1762915646091,0.26799312,3426.9,3426.3,2.91853959]
["bitfinex","ETHUSD",1762915646397,0.92159312,3426.9,3426.1,0.095]
["bitfinex","ETHUSD",1762915646601,0.26763395,3426.8,3426.1,0.095]
["bitfinex","ETHUSD",1762915646815,0.26763395,3426.8,3426.1,0.5495]
["bitfinex","ETHUSD",1762915647005,3.60001325,3427.0,3426.2,2.9186232]
["bitfinex","ETHUSD",1762915647154,0.4612098,3426.9,3426.1,0.095]
["bitfinex","ETHUSD",1762915647357,0.682,3427.0,3426.1,3.46824101]
["bitfinex","ETHUSD",1762915647587,3.18563588,3426.9,3426.2,2.9186153]
["bitfinex","ETHUSD",1762915647753,0.682,3427.0,3426.3,0.029186]
["bitfinex","ETHUSD",1762915647961,0.682,3427.0,3426.5,2.91842366]
["bitfinex","ETHUSD",1762915648404,0.682,3427.0,3426.1,0.095]
["bitfinex","ETHUSD",1762915648405,0.682,3427.2,3426.9,0.4529]
["bitfinex","ETHUSD",1762915648753,0.002,3427.4,3427.1,0.4529]
["bitfinex","ETHUSD",1762915649055,0.682,3427.3,3426.4,0.4545]
["bitfinex","ETHUSD",1762915649460,2.9178941,3427.2,3426.2,2.91860655]
["bitfinex","ETHUSD",1762915649662,2.9178338,3427.2,3426.2,2.91868542]
["bitfinex","ETHUSD",1762915649862,2.91797957,3427.1,3426.4,2.91846817]
["bitfinex","ETHUSD",1762915650056,2.91797957,3427.1,3426.3,2.91858877]
["bitfinex","ETHUSD",1762915650302,0.46,3427.1,3426.1,0.5495]
["bitfinex","ETHUSD",1762915650463,2.91804699,3427.0,3426.3,2.91858835]
["bitfinex","ETHUSD",1762915650663,0.46,3427.1,3426.3,2.91858835]
["bitfinex","ETHUSD",1762915650981,0.682,3427.3,3426.1,0.095]
["bitfinex","ETHUSD",1762915651168,0.682,3427.3,3426.5,2.91836069]
["bitfinex","ETHUSD",1762915651169,2.9178338,3427.2,3426.5,2.91836069]
["bitfinex","ETHUSD",1762915651397,2.91792024,3427.1,3426.5,2.91836069]
["bitfinex","ETHUSD",1762915651793,0.682,3427.3,3426.1,0.095]
["bitfinex","ETHUSD",1762915651997,0.682,3427.3,3426.2,3.37318542]
["bitfinex","ETHUSD",1762915652176,0.682,3427.3,3426.2,0.4545]
["bitfinex","ETHUSD",1762915652378,3.59974934,3427.3,3426.3,0.4545]
["bitfinex","ETHUSD",1762915652576,4.05341623,3427.4,3426.7,2.91823747]
["bitfinex","ETHUSD",1762915652768,0.682,3427.3,3426.7,2.91823747]
["bitfinex","ETHUSD",1762915653165,0.682,3427.3,3426.3,1.1365]
["bitfinex","ETHUSD",1762915653366,0.682,3427.3,3426.4,0.4545]
["bitfinex","ETHUSD",1762915653674,0.682,3427.3,3426.9,2.91803954]
["bitfinex","ETHUSD",1762915653860,0.682,3427.3,3427.2,0.4529]
["bitfinex","ETHUSD",1762915654261,1.1605,3427.3,3426.7,2.9181947]
["bitfinex","ETHUSD",1762915654474,1.1605,3427.3,3426.7,2.91820705]
["bitfinex","ETHUSD",1762915654760,1.1605,3427.3,3426.8,2.91817351]
["bitfinex","ETHUSD",1762915655461,1.1605,3427.3,3426.3,3.3730364]
["bitfinex","ETHUSD",1762915655665,1.1605,3427.3,3426.8,2.91809028]
["bitfinex","ETHUSD",1762915655898,1.1605,3427.3,3426.7,2.91817547]
["bitfinex","ETHUSD",1762915656099,1.1605,3427.3,3426.4,0.4545]
["bitfinex","ETHUSD",1762915656301,1.1605,3427.3,3426.8,2.91814966]
["bitfinex","ETHUSD",1762915656609,0.682,3427.3,3426.9,2.91807616]
["bitfinex","ETHUSD",1762915657791,0.682,3427.3,3426.8,2.91814778]
["bitfinex","ETHUSD",1762915658104,0.682,3427.3,3426.6,0.4545]
["bitfinex","ETHUSD",1762915658304,3.59975138,3427.3,3426.2,0.4545]
["bitfinex","ETHUSD",1762915658467,2.91799398,3427.1,3426.3,2.91860023]
["bitfinex","ETHUSD",1762915658666,2.91800676,3427.0,3426.3,2.91860023]
["bitfinex","ETHUSD",1762915658911,2.91810031,3426.9,3426.2,3.37317524]
["bitfinex","ETHUSD",1762915659230,2.91810031,3426.9,3425.9,2.91986789]
["bitfinex","ETHUSD",1762915659231,0.4785,3426.3,3425.9,0.001]
["bitfinex","ETHUSD",1762915659371,0.682,3426.8,3425.9,0.001]
["bitfinex","ETHUSD",1762915659372,2.91825955,3426.7,3425.9,2.91992083]
["bitfinex","ETHUSD",1762915659681,3.37836353,3426.6,3425.9,0.001]
["bitfinex","ETHUSD",1762915659881,2.91849395,3426.5,3425.9,0.001]
["bitfinex","ETHUSD",1762915660206,1.1337408,3426.5,3425.9,0.001]
["bitfinex","ETHUSD",1762915660400,2.91860023,3426.3,3425.9,0.001]
["bitfinex","ETHUSD",1762915660701,2.9186546,3426.3,3425.9,0.001]
["bitfinex","ETHUSD",1762915660914,1.142,3426.4,3425.9,0.001]
["bitfinex","ETHUSD",1762915660915,0.4785,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762915661118,4.24547029,3426.9,3425.9,0.001]
["bitfinex","ETHUSD",1762915661119,1.1337408,3426.5,3425.9,0.001]
["bitfinex","ETHUSD",1762915661328,0.682,3426.4,3425.9,0.4539]
["bitfinex","ETHUSD",1762915661605,0.682,3426.3,3426.0,2.91878503]
["bitfinex","ETHUSD",1762915661902,0.682,3426.6,3426.0,2.91884823]
["bitfinex","ETHUSD",1762915662282,3.6003537,3426.6,3426.0,2.91884823]
["bitfinex","ETHUSD",1762915662503,0.682,3426.6,3426.0,2.91883854]
["bitfinex","ETHUSD",1762915662808,0.682,3426.6,3426.1,2.91875627]
["bitfinex","ETHUSD",1762915663181,0.682,3426.6,3426.1,3.01375627]
["bitfinex","ETHUSD",1762915663514,0.46,3427.2,3426.5,3.37127134]
["bitfinex","ETHUSD",1762915663820,2.91977589,3427.3,3426.5,3.37127134]
["bitfinex","ETHUSD",1762915663821,0.94962206,3427.1,3426.5,2.91838536]
["bitfinex","ETHUSD",1762915663998,0.682,3427.1,3426.5,2.91838536]
["bitfinex","ETHUSD",1762915664316,0.2679226,3427.0,3426.5,2.91838536]
["bitfinex","ETHUSD",1762915664670,0.2679226,3427.0,3426.2,0.4545]
["bitfinex","ETHUSD",1762915664896,0.2679226,3427.0,3426.1,0.095]
["bitfinex","ETHUSD",1762915664897,0.6536,3426.9,3426.1,0.095]
["bitfinex","ETHUSD",1762915665120,2.9182384,3426.8,3426.1,3.01369451]
["bitfinex","ETHUSD",1762915665326,0.682,3426.7,3426.2,2.91865796]
["bitfinex","ETHUSD",1762915665525,0.682,3426.7,3426.3,2.91859719]
["bitfinex","ETHUSD",1762915665677,0.682,3426.7,3426.1,3.0137629]
["bitfinex","ETHUSD",1762915666037,0.682,3426.9,3426.6,0.4529]
["bitfinex","ETHUSD",1762915666327,0.1936,3426.8,3426.1,0.095]
["bitfinex","ETHUSD",1762915666471,0.4785,3426.2,3425.9,0.001]
["bitfinex","ETHUSD",1762915666671,0.26854845,3426.1,3425.9,0.001]
["bitfinex","ETHUSD",1762915667406,0.26854845,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762915668687,0.74704845,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762915668898,0.26854845,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762915669421,0.74704845,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762915669920,1.20704845,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762915670917,4.12590425,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762915671588,4.53140825,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762915673190,4.12590425,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762915675019,4.07590425,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762915676689,5.61514905,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762915676888,5.61514905,3426.0,3425.5,0.001]
["bitfinex","ETHUSD",1762915676889,4.45844143,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1762915677085,4.45869711,3425.3,3425.2,0.001]
["bitfinex","ETHUSD",1762915677321,4.90789711,3425.3,3425.2,0.001]
["bitfinex","ETHUSD",1762915677526,5.38919711,3425.3,3425.2,0.001]
["bitfinex","ETHUSD",1762915678389,6.07119711,3425.3,3425.2,0.001]
["bitfinex","ETHUSD",1762915679022,5.38919711,3425.3,3425.2,0.001]
["bitfinex","ETHUSD",1762915679213,6.07119711,3425.3,3425.2,0.001]
["bitfinex","ETHUSD",1762915681807,6.44546657,3425.3,3425.2,0.001]
["bitfinex","ETHUSD",1762915682156,4.45903807,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915682442,4.86373496,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762915682639,11.20589783,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762915682850,11.66759783,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762915685721,11.66759783,3424.2,3423.1,0.005]
["bitfinex","ETHUSD",1762915685722,0.405504,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762915685927,1.552304,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762915686179,4.47354728,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762915686379,4.93524728,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762915687280,2.014004,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762915687575,4.47354728,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762915688085,1.087504,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762915688289,4.00874728,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762915688585,1.087504,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762915689350,6.33589016,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762915690588,4.46082946,3422.8,3422.7,0.003]
["bitfinex","ETHUSD",1762915690788,11.47099441,3422.8,3422.7,0.003]
["bitfinex","ETHUSD",1762915691125,11.93269441,3422.8,3422.7,0.003]
["bitfinex","ETHUSD",1762915691622,5.87453154,3422.8,3422.7,0.003]
["bitfinex","ETHUSD",1762915692389,2.6866448,3422.8,3422.7,0.003]
["bitfinex","ETHUSD",1762915692592,2.2212448,3422.8,3422.7,0.003]
["bitfinex","ETHUSD",1762915693604,6.06992946,3422.8,3422.7,0.003]
["bitfinex","ETHUSD",1762915693786,5.14282946,3422.8,3422.7,0.003]
["bitfinex","ETHUSD",1762915693993,6.06992946,3422.8,3422.7,0.003]
["bitfinex","ETHUSD",1762915695736,2.6866448,3422.8,3422.7,0.003]
["bitfinex","ETHUSD",1762915695891,2.2212448,3422.8,3422.7,0.003]
["bitfinex","ETHUSD",1762915696419,5.60822946,3422.8,3422.7,0.003]
["bitfinex","ETHUSD",1762915696806,2.6866448,3422.8,3422.7,0.003]
["bitfinex","ETHUSD",1762915697228,5.60822946,3422.8,3422.7,0.003]
["bitfinex","ETHUSD",1762915697931,2.6866448,3422.8,3422.7,0.003]
["bitfinex","ETHUSD",1762915698235,0.682,3422.8,3422.7,0.916]
["bitfinex","ETHUSD",1762915698734,0.682,3422.8,3422.7,3.83767002]
["bitfinex","ETHUSD",1762915698937,0.682,3422.8,3422.7,0.4595]
["bitfinex","ETHUSD",1762915699137,4.06898466,3422.8,3422.7,0.003]
["bitfinex","ETHUSD",1762915699334,4.93618866,3422.8,3422.7,0.003]
["bitfinex","ETHUSD",1762915699521,6.33613008,3422.8,3422.7,0.003]
["bitfinex","ETHUSD",1762915700526,6.33613008,3422.8,3422.7,0.4595]
["bitfinex","ETHUSD",1762915700527,0.26620062,3422.8,3422.7,0.4595]
["bitfinex","ETHUSD",1762915700823,0.682,3422.8,3422.7,0.4595]
["bitfinex","ETHUSD",1762915701525,1.1337408,3423.3,3422.7,0.916]
["bitfinex","ETHUSD",1762915701728,6.12186287,3423.7,3422.7,0.916]
["bitfinex","ETHUSD",1762915701729,0.2665625,3423.2,3423.0,0.4565]
["bitfinex","ETHUSD",1762915701900,2.92096025,3423.6,3422.9,2.92143657]
["bitfinex","ETHUSD",1762915702105,0.26660596,3423.5,3423.1,0.5515]
["bitfinex","ETHUSD",1762915702343,0.682,3423.4,3423.1,0.095]
["bitfinex","ETHUSD",1762915702637,0.682,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1762915702838,2.92056354,3424.0,3423.3,3.3776356]
["bitfinex","ETHUSD",1762915703020,0.94893339,3423.9,3423.4,2.92100732]
["bitfinex","ETHUSD",1762915703338,0.682,3423.9,3423.8,0.4565]
["bitfinex","ETHUSD",1762915703539,0.682,3423.9,3423.5,0.4565]
["bitfinex","ETHUSD",1762915703540,0.94912618,3423.9,3423.5,0.4565]
["bitfinex","ETHUSD",1762915703750,0.26712618,3423.8,3423.4,2.92106548]
["bitfinex","ETHUSD",1762915704052,0.26712618,3423.8,3423.6,2.92084127]
["bitfinex","ETHUSD",1762915704200,0.682,3423.7,3423.5,0.4565]
["bitfinex","ETHUSD",1762915704400,0.682,3423.7,3423.5,3.37748678]
["bitfinex","ETHUSD",1762915704747,0.682,3423.7,3423.6,3.37740197]
["bitfinex","ETHUSD",1762915704975,0.002,3424.1,3423.6,0.913]
["bitfinex","ETHUSD",1762915705290,0.002,3424.1,3424.0,3.37706074]
["bitfinex","ETHUSD",1762915705761,0.002,3424.1,3424.0,18.33356074]
["bitfinex","ETHUSD",1762915706968,0.002,3424.1,3424.0,14.9565]
["bitfinex","ETHUSD",1762915707133,0.002,3424.1,3424.0,14.5]
["bitfinex","ETHUSD",1762915707651,0.002,3424.1,3423.1,0.095]
["bitfinex","ETHUSD",1762915707652,2.92056074,3424.0,3423.1,0.095]
["bitfinex","ETHUSD",1762915707857,2.92081736,3423.7,3423.1,0.095]
["bitfinex","ETHUSD",1762915708060,0.26779571,3423.6,3423.1,0.095]
["bitfinex","ETHUSD",1762915708250,3.18878948,3423.5,3423.1,0.095]
["bitfinex","ETHUSD",1762915708556,3.18878948,3423.5,3422.8,17.42153473]
["bitfinex","ETHUSD",1762915708557,0.94979571,3423.4,3422.8,17.42153473]
["bitfinex","ETHUSD",1762915708767,0.94979571,3423.4,3422.8,14.5]
["bitfinex","ETHUSD",1762915708768,0.26779571,3423.3,3422.8,14.5]
["bitfinex","ETHUSD",1762915708966,0.94979571,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762915709164,0.94979571,3423.2,3422.9,3.37796444]
["bitfinex","ETHUSD",1762915709165,0.94979571,3423.2,3423.0,2.92141396]
["bitfinex","ETHUSD",1762915709339,0.682,3423.2,3423.1,0.5515]
["bitfinex","ETHUSD",1762915709542,0.94981689,3423.2,3423.1,3.47282862]
["bitfinex","ETHUSD",1762915709964,0.94981689,3423.2,3422.8,14.5]
["bitfinex","ETHUSD",1762915710182,0.26781689,3423.1,3422.8,14.5]
["bitfinex","ETHUSD",1762915710381,0.26782264,3423.0,3422.7,0.003]
["bitfinex","ETHUSD",1762915710585,0.682,3423.2,3422.7,0.4595]
["bitfinex","ETHUSD",1762915710586,0.26782264,3422.9,3422.7,0.4595]
["bitfinex","ETHUSD",1762915710891,0.26777191,3422.8,3422.7,0.003]
["bitfinex","ETHUSD",1762915711257,2.921354,3423.1,3422.7,0.003]
["bitfinex","ETHUSD",1762915711258,0.26777191,3423.0,3422.7,0.003]
["bitfinex","ETHUSD",1762915711487,0.26777191,3422.9,3422.7,0.003]
["bitfinex","ETHUSD",1762915711686,0.26777191,3422.8,3422.7,0.003]
["bitfinex","ETHUSD",1762915712071,0.26777191,3422.8,3422.7,0.4595]
["bitfinex","ETHUSD",1762915712254,0.26777191,3423.1,3422.7,0.4595]
["bitfinex","ETHUSD",1762915712454,0.26777191,3423.0,3422.7,0.4595]
["bitfinex","ETHUSD",1762915712691,0.26777191,3422.9,3422.7,0.4595]
["bitfinex","ETHUSD",1762915712993,0.26777191,3422.8,3422.7,0.4595]
["bitfinex","ETHUSD",1762915713297,0.3741028,3424.2,3422.8,2.92151328]
["bitfinex","ETHUSD",1762915713463,0.002,3424.5,3423.9,2.92056239]
["bitfinex","ETHUSD",1762915713660,0.002,3424.5,3424.0,3.37706074]
["bitfinex","ETHUSD",1762915713981,0.684,3424.1,3423.9,14.5]
["bitfinex","ETHUSD",1762915714192,0.9558,3424.0,3422.4,0.53096393]
["bitfinex","ETHUSD",1762915714498,0.405504,3423.9,3422.9,2.92149382]
["bitfinex","ETHUSD",1762915714802,2.92080952,3423.8,3422.7,0.003]
["bitfinex","ETHUSD",1762915714983,2.92096795,3423.6,3422.7,2.92465723]
["bitfinex","ETHUSD",1762915715160,0.682,3423.5,3422.8,2.92154178]
["bitfinex","ETHUSD",1762915715362,2.9211402,3423.4,3422.7,0.003]
["bitfinex","ETHUSD",1762915715556,4.06151877,3423.5,3422.7,0.003]
["bitfinex","ETHUSD",1762915715756,2.92123464,3423.3,3422.7,0.003]
["bitfinex","ETHUSD",1762915715982,2.92131054,3423.2,3422.7,0.003]
["bitfinex","ETHUSD",1762915716224,0.4585,3423.3,3422.7,0.003]
["bitfinex","ETHUSD",1762915717460,4.0549897,3423.2,3422.7,0.003]
["bitfinex","ETHUSD",1762915717792,2.92124481,3423.2,3422.7,0.003]
["bitfinex","ETHUSD",1762915717993,0.4973,3422.8,3422.7,0.003]
["bitfinex","ETHUSD",1762915718363,0.1926,3422.9,3422.7,0.003]
["bitfinex","ETHUSD",1762915718563,2.92143829,3423.0,3422.7,0.003]
["bitfinex","ETHUSD",1762915718762,3.37993829,3423.0,3422.7,0.003]
["bitfinex","ETHUSD",1762915719295,0.4585,3423.0,3422.7,0.003]
["bitfinex","ETHUSD",1762915719597,3.37993326,3423.0,3422.7,0.003]
["bitfinex","ETHUSD",1762915720119,0.4585,3423.0,3422.7,0.003]
["bitfinex","ETHUSD",1762915721034,0.684,3423.1,3422.7,0.003]
["bitfinex","ETHUSD",1762915721637,0.684,3423.1,3422.7,14.503]
["bitfinex","ETHUSD",1762915722134,0.684,3423.1,3422.7,0.003]
["bitfinex","ETHUSD",1762915722507,0.002,3423.3,3423.0,0.4565]
["bitfinex","ETHUSD",1762915722718,0.002,3423.3,3423.2,0.4565]
["bitfinex","ETHUSD",1762915722918,0.002,3423.3,3423.2,0.5515]
["bitfinex","ETHUSD",1762915723327,0.002,3423.3,3423.2,3.47274328]
["bitfinex","ETHUSD",1762915723628,0.002,3423.3,3423.2,3.92924328]
["bitfinex","ETHUSD",1762915724093,0.002,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1762915724427,0.002,3424.1,3424.0,3.37706074]
["bitfinex","ETHUSD",1762915724627,0.002,3424.1,3424.0,17.87706074]
["bitfinex","ETHUSD",1762915725202,0.002,3424.1,3424.0,18.33356074]
["bitfinex","ETHUSD",1762915726595,0.002,3424.1,3424.0,19.01756074]
["bitfinex","ETHUSD",1762915727560,0.002,3424.1,3424.0,20.15130154]
["bitfinex","ETHUSD",1762915727843,0.002,3424.1,3424.0,3.37706074]
["bitfinex","ETHUSD",1762915728007,0.002,3424.1,3423.4,1.1337408]
["bitfinex","ETHUSD",1762915728210,0.002,3424.1,3423.8,2.92067396]
["bitfinex","ETHUSD",1762915728464,0.002,3424.1,3423.5,14.5]
["bitfinex","ETHUSD",1762915728661,0.4605,3424.1,3423.5,14.5]
["bitfinex","ETHUSD",1762915729136,0.4605,3424.1,3423.5,17.4209677]
["bitfinex","ETHUSD",1762915729137,0.002,3424.1,3423.5,17.4209677]
["bitfinex","ETHUSD",1762915729452,0.002,3424.1,3423.5,14.5]
["bitfinex","ETHUSD",1762915730662,3.19070073,3424.1,3423.5,14.5]
["bitfinex","ETHUSD",1762915730828,0.684,3424.0,3423.5,14.5]
["bitfinex","ETHUSD",1762915731027,3.60460335,3424.0,3423.5,14.5]
["bitfinex","ETHUSD",1762915731266,0.6511,3423.9,3423.5,14.5]
["bitfinex","ETHUSD",1762915731617,0.1926,3423.9,3423.5,17.42095569]
["bitfinex","ETHUSD",1762915732227,0.684,3424.0,3423.7,2.92081457]
["bitfinex","ETHUSD",1762915732441,0.684,3424.0,3423.6,2.92089106]
["bitfinex","ETHUSD",1762915732755,0.002,3424.1,3423.9,0.4565]
["bitfinex","ETHUSD",1762915732915,0.002,3424.1,3424.0,3.37706074]
["bitfinex","ETHUSD",1762915735065,0.9578,3424.1,3423.5,14.5]
["bitfinex","ETHUSD",1762915735261,0.002,3424.1,3424.0,0.4565]
["bitfinex","ETHUSD",1762915735665,0.002,3424.1,3423.6,0.4565]
["bitfinex","ETHUSD",1762915735866,0.002,3424.1,3423.5,14.5]
["bitfinex","ETHUSD",1762915736169,0.002,3424.1,3424.0,0.4565]
["bitfinex","ETHUSD",1762915736352,0.002,3424.1,3424.0,5.19380154]
["bitfinex","ETHUSD",1762915736558,0.002,3424.1,3424.0,5.65030154]
["bitfinex","ETHUSD",1762915736867,0.002,3424.1,3424.0,20.15030154]
["bitfinex","ETHUSD",1762915737166,0.005,3424.9,3424.4,0.4565]
["bitfinex","ETHUSD",1762915737341,0.005,3424.9,3424.8,4.51011933]
["bitfinex","ETHUSD",1762915737548,0.005,3424.9,3424.8,5.65261933]
["bitfinex","ETHUSD",1762915737742,0.005,3424.9,3424.8,0.4565]
["bitfinex","ETHUSD",1762915738265,0.005,3424.9,3424.8,3.37637853]
["bitfinex","ETHUSD",1762915740081,0.4786,3424.9,3424.4,3.08001291]
["bitfinex","ETHUSD",1762915740366,0.4637,3424.8,3424.1,3.08020829]
["bitfinex","ETHUSD",1762915740562,0.4637,3424.8,3424.2,2.92039016]
["bitfinex","ETHUSD",1762915740731,0.4637,3424.8,3424.1,0.1598]
["bitfinex","ETHUSD",1762915740929,0.4637,3424.8,3424.4,2.92018725]
["bitfinex","ETHUSD",1762915741133,0.1967,3424.9,3424.5,2.92005009]
["bitfinex","ETHUSD",1762915741342,0.005,3424.9,3424.8,0.4565]
["bitfinex","ETHUSD",1762915741570,0.005,3424.9,3424.8,3.37637853]
["bitfinex","ETHUSD",1762915741732,0.005,3424.9,3424.8,3.83287853]
["bitfinex","ETHUSD",1762915741930,0.005,3424.9,3424.4,3.6061931]
["bitfinex","ETHUSD",1762915742143,0.005,3424.9,3424.5,2.92013432]
["bitfinex","ETHUSD",1762915742347,0.005,3424.9,3424.6,2.91998852]
["bitfinex","ETHUSD",1762915742638,0.005,3424.9,3424.8,3.37637853]
["bitfinex","ETHUSD",1762915743125,0.005,3424.9,3424.8,4.51887853]
["bitfinex","ETHUSD",1762915743582,0.005,3424.9,3424.8,19.01887853]
["bitfinex","ETHUSD",1762915744304,0.005,3424.9,3424.8,20.15261933]
["bitfinex","ETHUSD",1762915744907,0.002,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762915745108,0.002,3426.1,3425.5,2.91919791]
["bitfinex","ETHUSD",1762915745308,0.002,3426.1,3425.4,0.1014]
["bitfinex","ETHUSD",1762915745529,0.002,3426.1,3425.9,2.91888349]
["bitfinex","ETHUSD",1762915745705,0.002,3426.1,3426.0,17.4188558]
["bitfinex","ETHUSD",1762915746028,0.002,3426.1,3426.0,17.8753558]
["bitfinex","ETHUSD",1762915746227,0.002,3426.1,3426.0,14.9565]
["bitfinex","ETHUSD",1762915746439,0.4756,3426.1,3425.5,0.686]
["bitfinex","ETHUSD",1762915746636,0.9393,3426.1,3425.6,2.91913095]
["bitfinex","ETHUSD",1762915746800,0.9393,3426.1,3425.5,0.686]
["bitfinex","ETHUSD",1762915747134,0.002,3426.1,3425.8,2.91895676]
["bitfinex","ETHUSD",1762915747633,0.002,3426.1,3425.7,2.91909962]
["bitfinex","ETHUSD",1762915747833,0.002,3426.1,3425.5,1.1425]
["bitfinex","ETHUSD",1762915747834,0.002,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762915748041,0.002,3426.1,3425.6,0.4565]
["bitfinex","ETHUSD",1762915748221,0.002,3426.1,3425.8,2.91900219]
["bitfinex","ETHUSD",1762915748735,0.002,3426.1,3425.6,3.37567667]
["bitfinex","ETHUSD",1762915748904,0.002,3426.1,3425.7,2.91905556]
["bitfinex","ETHUSD",1762915749240,0.002,3426.1,3426.0,3.3753558]
["bitfinex","ETHUSD",1762915749406,0.002,3426.1,3425.5,1.1425]
["bitfinex","ETHUSD",1762915749606,0.002,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762915749842,0.002,3426.1,3425.5,1.1425]
["bitfinex","ETHUSD",1762915750345,0.002,3426.1,3425.9,2.91893768]
["bitfinex","ETHUSD",1762915750643,0.002,3426.1,3425.6,2.91919663]
["bitfinex","ETHUSD",1762915750848,0.002,3426.1,3425.5,1.1425]
["bitfinex","ETHUSD",1762915751208,0.002,3426.1,3425.5,0.686]
["bitfinex","ETHUSD",1762915751402,2.91892,3426.0,3425.4,0.1014]
["bitfinex","ETHUSD",1762915751629,2.91892,3426.0,3425.1,0.4565]
["bitfinex","ETHUSD",1762915751630,0.002,3426.1,3425.5,0.1014]
["bitfinex","ETHUSD",1762915752034,0.4637,3426.0,3425.2,0.1014]
["bitfinex","ETHUSD",1762915752221,0.4637,3426.0,3425.3,2.91945231]
["bitfinex","ETHUSD",1762915752536,0.1917,3425.9,3425.4,2.91936415]
["bitfinex","ETHUSD",1762915753040,0.1917,3425.9,3425.2,3.02090615]
["bitfinex","ETHUSD",1762915753041,3.57435299,3425.9,3425.2,3.02090615]
["bitfinex","ETHUSD",1762915753220,3.57435318,3425.9,3424.9,0.1014]
["bitfinex","ETHUSD",1762915753418,0.73197993,3425.8,3424.9,0.1014]
["bitfinex","ETHUSD",1762915753732,2.91913606,3425.7,3424.9,0.1014]
["bitfinex","ETHUSD",1762915754124,0.4637,3425.8,3424.9,0.1014]
["bitfinex","ETHUSD",1762915754327,0.002,3426.1,3425.6,2.919142]
["bitfinex","ETHUSD",1762915754523,0.002,3426.1,3425.5,2.91927901]
["bitfinex","ETHUSD",1762915754724,0.002,3426.1,3425.1,0.686]
["bitfinex","ETHUSD",1762915754725,0.27029586,3426.1,3425.1,0.686]
["bitfinex","ETHUSD",1762915754954,0.26829586,3426.0,3425.7,2.9191091]
["bitfinex","ETHUSD",1762915755136,0.002,3426.1,3425.3,2.91938667]
["bitfinex","ETHUSD",1762915755468,0.4637,3426.0,3424.9,0.1024]
["bitfinex","ETHUSD",1762915755634,3.18722269,3425.9,3425.1,2.91961896]
["bitfinex","ETHUSD",1762915755817,3.18737302,3425.8,3425.1,2.91961896]
["bitfinex","ETHUSD",1762915756018,2.91912967,3425.7,3425.1,2.91961896]
["bitfinex","ETHUSD",1762915756518,2.91912967,3425.7,3425.0,2.91968783]
["bitfinex","ETHUSD",1762915757134,0.4637,3425.8,3425.0,2.91969863]
["bitfinex","ETHUSD",1762915757463,0.4637,3425.8,3425.1,2.919565]
["bitfinex","ETHUSD",1762915757665,0.4637,3425.8,3425.0,2.91970802]
["bitfinex","ETHUSD",1762915757812,0.8777,3425.9,3425.0,2.91970802]
["bitfinex","ETHUSD",1762915757813,0.686,3425.9,3425.4,2.91930395]
["bitfinex","ETHUSD",1762915758012,0.686,3425.9,3425.0,0.4565]
["bitfinex","ETHUSD",1762915758218,0.686,3425.9,3425.4,2.91933938]
["bitfinex","ETHUSD",1762915758756,0.26834718,3425.8,3424.9,0.1024]
["bitfinex","ETHUSD",1762915758922,3.6510865,3425.8,3425.1,2.91962278]
["bitfinex","ETHUSD",1762915759122,3.38273932,3425.8,3425.1,2.91962278]
["bitfinex","ETHUSD",1762915759320,0.4637,3425.8,3425.1,2.91962278]
["bitfinex","ETHUSD",1762915759518,0.4637,3425.8,3424.9,0.1024]
["bitfinex","ETHUSD",1762915759744,0.4637,3425.7,3424.9,0.1024]
["bitfinex","ETHUSD",1762915759946,0.4637,3425.7,3425.1,2.91961699]
["bitfinex","ETHUSD",1762915760256,0.8777,3425.9,3425.0,2.91970802]
["bitfinex","ETHUSD",1762915760416,0.26853269,3425.8,3425.3,2.91944791]
["bitfinex","ETHUSD",1762915760845,0.26853269,3425.8,3425.4,2.91930587]
["bitfinex","ETHUSD",1762915761048,0.26853269,3425.8,3425.3,2.91944819]
["bitfinex","ETHUSD",1762915761263,0.26853269,3425.8,3425.4,2.91928524]
["bitfinex","ETHUSD",1762915761489,0.26853269,3425.8,3425.5,2.91925716]
["bitfinex","ETHUSD",1762915761992,0.26853269,3425.8,3425.4,2.91932126]
["bitfinex","ETHUSD",1762915762496,0.4736,3425.5,3424.9,0.1024]
["bitfinex","ETHUSD",1762915763180,2.91903812,3425.8,3425.1,2.91960666]
["bitfinex","ETHUSD",1762915763479,0.268703,3425.7,3425.3,2.91937479]
["bitfinex","ETHUSD",1762915763670,0.002,3426.5,3425.5,2.91921147]
["bitfinex","ETHUSD",1762915763671,4.51612807,3426.2,3425.5,2.91921147]
["bitfinex","ETHUSD",1762915763872,0.26884954,3426.0,3425.0,0.4565]
["bitfinex","ETHUSD",1762915764180,0.689,3426.1,3425.9,2.918941]
["bitfinex","ETHUSD",1762915764350,0.26903209,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762915765989,0.26903209,3426.0,3425.8,2.91901554]
["bitfinex","ETHUSD",1762915766214,0.26903209,3425.9,3425.4,0.4565]
["bitfinex","ETHUSD",1762915766388,0.26903209,3425.8,3425.7,2.91903067]
["bitfinex","ETHUSD",1762915766813,0.002,3426.1,3425.9,2.91888228]
["bitfinex","ETHUSD",1762915767012,0.26935786,3426.0,3425.9,2.91888228]
["bitfinex","ETHUSD",1762915767779,0.26935786,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762915768115,0.26935786,3426.0,3425.6,2.91917865]
["bitfinex","ETHUSD",1762915768322,0.26935786,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762915768829,0.26935786,3425.9,3425.8,3.37552621]
["bitfinex","ETHUSD",1762915770384,0.002,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762915770579,0.002,3426.1,3426.0,4.09054435]
["bitfinex","ETHUSD",1762915770814,0.002,3426.1,3426.0,5.6515966]
["bitfinex","ETHUSD",1762915771435,0.002,3426.1,3426.0,6.08628915]
["bitfinex","ETHUSD",1762915771637,0.002,3426.1,3426.0,6.0571006]
["bitfinex","ETHUSD",1762915772015,0.002,3426.5,3426.4,4.05225585]
["bitfinex","ETHUSD",1762915772335,0.002,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762915772483,0.002,3426.8,3426.7,5.19450035]
["bitfinex","ETHUSD",1762915772705,0.002,3426.8,3426.7,5.65100035]
["bitfinex","ETHUSD",1762915773807,0.002,3426.8,3426.7,4.50850035]
["bitfinex","ETHUSD",1762915774030,0.002,3426.8,3426.7,5.19450035]
["bitfinex","ETHUSD",1762915774230,0.002,3426.8,3426.7,1.5902408]
["bitfinex","ETHUSD",1762915774432,0.002,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762915774754,0.002,3426.8,3426.6,0.686]
["bitfinex","ETHUSD",1762915774918,0.4786,3426.7,3426.2,2.91868107]
["bitfinex","ETHUSD",1762915775237,0.4786,3426.7,3426.3,2.91854149]
["bitfinex","ETHUSD",1762915775414,0.4786,3426.4,3426.1,0.686]
["bitfinex","ETHUSD",1762915775618,0.4786,3426.4,3426.1,3.60476471]
["bitfinex","ETHUSD",1762915775816,0.4786,3426.4,3426.1,3.60476656]
["bitfinex","ETHUSD",1762915776020,0.4786,3426.4,3425.9,2.9189377]
["bitfinex","ETHUSD",1762915776021,2.91834471,3426.6,3425.9,2.91893102]
["bitfinex","ETHUSD",1762915776230,0.002,3426.7,3426.1,3.60473404]
["bitfinex","ETHUSD",1762915776413,0.002,3426.7,3426.6,0.4565]
["bitfinex","ETHUSD",1762915776623,0.002,3426.7,3426.6,3.37484471]
["bitfinex","ETHUSD",1762915776837,0.002,3426.7,3426.6,5.65108551]
["bitfinex","ETHUSD",1762915782090,0.002,3426.7,3426.6,6.05658951]
["bitfinex","ETHUSD",1762915783054,0.002,3426.7,3425.0,2.9196769]
["bitfinex","ETHUSD",1762915783055,0.4806,3426.7,3425.0,2.9196769]
["bitfinex","ETHUSD",1762915783253,0.002,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762915783454,0.002,3426.7,3426.3,2.91852285]
["bitfinex","ETHUSD",1762915783680,0.002,3426.7,3426.0,2.91885577]
["bitfinex","ETHUSD",1762915783897,0.4933,3426.7,3425.9,2.918941]
["bitfinex","ETHUSD",1762915784085,2.91834471,3426.6,3426.0,0.688]
["bitfinex","ETHUSD",1762915784249,0.4933,3426.7,3426.0,3.60682782]
["bitfinex","ETHUSD",1762915784590,0.4913,3426.6,3426.0,3.60682782]
["bitfinex","ETHUSD",1762915784785,0.4913,3426.6,3426.0,3.60683581]
["bitfinex","ETHUSD",1762915784948,0.4913,3426.6,3426.2,2.91862228]
["bitfinex","ETHUSD",1762915785156,0.4913,3426.6,3426.0,0.688]
["bitfinex","ETHUSD",1762915785356,0.002,3426.7,3426.3,2.91852414]
["bitfinex","ETHUSD",1762915785596,0.002,3426.7,3425.8,2.91901731]
["bitfinex","ETHUSD",1762915785597,0.4786,3426.4,3425.6,3.60719043]
["bitfinex","ETHUSD",1762915785885,0.4913,3426.6,3425.6,0.688]
["bitfinex","ETHUSD",1762915786078,0.4913,3426.6,3426.2,2.91864231]
["bitfinex","ETHUSD",1762915786474,0.4913,3426.6,3426.3,2.91858791]
["bitfinex","ETHUSD",1762915786792,0.4913,3426.6,3425.6,0.688]
["bitfinex","ETHUSD",1762915786993,0.4913,3426.6,3426.2,2.91861871]
["bitfinex","ETHUSD",1762915787160,0.4913,3426.6,3425.6,0.688]
["bitfinex","ETHUSD",1762915787579,0.002,3426.7,3425.7,0.4565]
["bitfinex","ETHUSD",1762915787788,0.4933,3426.7,3426.2,2.91865739]
["bitfinex","ETHUSD",1762915787992,0.4933,3426.7,3425.9,0.688]
["bitfinex","ETHUSD",1762915788188,0.4933,3426.7,3426.2,2.91860051]
["bitfinex","ETHUSD",1762915788499,0.4933,3426.7,3426.2,2.91866734]
["bitfinex","ETHUSD",1762915788888,0.4933,3426.7,3425.9,0.688]
["bitfinex","ETHUSD",1762915789105,0.4933,3426.7,3426.3,2.91858491]
["bitfinex","ETHUSD",1762915789982,0.002,3426.7,3426.3,2.91855306]
["bitfinex","ETHUSD",1762915790304,0.4786,3426.4,3426.2,0.688]
["bitfinex","ETHUSD",1762915790603,0.4786,3426.4,3425.3,3.37588073]
["bitfinex","ETHUSD",1762915790604,0.4786,3426.4,3425.3,0.4565]
["bitfinex","ETHUSD",1762915790789,0.4786,3426.4,3425.6,0.688]
["bitfinex","ETHUSD",1762915791181,0.4786,3426.4,3426.0,2.91884888]
["bitfinex","ETHUSD",1762915791382,0.4786,3426.4,3426.1,0.687]
["bitfinex","ETHUSD",1762915791585,0.4786,3426.4,3426.1,3.60575581]
["bitfinex","ETHUSD",1762915791770,0.9699,3426.4,3426.1,3.60575581]
["bitfinex","ETHUSD",1762915792103,0.002,3426.7,3426.1,3.60569635]
["bitfinex","ETHUSD",1762915792281,0.002,3426.7,3426.2,2.91861138]
["bitfinex","ETHUSD",1762915792671,0.4933,3426.7,3426.2,2.91861138]
["bitfinex","ETHUSD",1762915792871,0.4933,3426.7,3426.1,3.60574361]
["bitfinex","ETHUSD",1762915793392,0.4933,3426.7,3426.2,2.91866685]
["bitfinex","ETHUSD",1762915793589,0.4933,3426.7,3426.3,2.91854374]
["bitfinex","ETHUSD",1762915794674,0.4933,3426.7,3426.1,0.688]
["bitfinex","ETHUSD",1762915794877,0.4786,3426.4,3426.1,0.688]
["bitfinex","ETHUSD",1762915795080,0.3518,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762915795488,0.8431,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762915795689,3.76178542,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762915796005,4.71758974,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762915797000,4.71753544,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762915797195,1.79885002,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762915797738,4.71753544,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762915797940,1.79885002,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762915798113,4.71753544,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762915799322,6.25678024,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762915803833,4.05276701,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762915803994,5.46061703,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762915804331,5.95061703,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762915806700,6.35612103,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762915806897,0.405504,3425.4,3425.1,0.001]
["bitfinex","ETHUSD",1762915807240,10.16111383,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762915807529,10.42852196,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762915807745,10.91852196,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762915808628,3.32521202,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762915808813,4.45903807,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915809015,6.5520462,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915810230,6.9434281,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915810397,6.5520462,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915812095,5.8660462,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915812427,6.5520462,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915812631,6.1465422,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915813026,6.5520462,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915813230,6.1465422,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915813430,2.05074893,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915813627,1.1391,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915813948,4.54889327,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915814133,6.35517101,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915819790,5.17917101,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915819971,5.45866701,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915820269,5.94866701,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915820747,11.6042025,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915820938,12.0097065,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915821894,6.35417101,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915822038,5.45866701,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915822239,3.18682621,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915822436,0.26703294,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915822636,8.57468472,3425.7,3424.8,0.4537]
["bitfinex","ETHUSD",1762915822637,0.1981,3425.5,3424.8,0.4537]
["bitfinex","ETHUSD",1762915822868,3.87158295,3425.4,3424.9,0.4527]
["bitfinex","ETHUSD",1762915823056,2.91953955,3425.2,3424.9,0.4527]
["bitfinex","ETHUSD",1762915823377,2.91979327,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915823551,3.97049327,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915823886,5.13336375,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915824043,4.23785975,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915824384,5.86160055,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915825084,5.86179775,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915825873,5.00609775,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915826194,3.87235695,3424.9,3424.8,0.4575]
["bitfinex","ETHUSD",1762915826396,3.87235695,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915826800,4.34615695,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915826999,0.26756368,3424.9,3424.8,0.4575]
["bitfinex","ETHUSD",1762915827197,1.8187408,3425.1,3424.8,0.4575]
["bitfinex","ETHUSD",1762915827382,3.87235046,3425.0,3424.8,0.4575]
["bitfinex","ETHUSD",1762915827576,0.26756368,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915828700,0.95256368,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915828899,0.95256368,3424.9,3424.8,0.4575]
["bitfinex","ETHUSD",1762915830190,0.95456368,3424.9,3424.8,0.4575]
["bitfinex","ETHUSD",1762915831603,0.95456368,3424.9,3424.8,0.9123]
["bitfinex","ETHUSD",1762915833217,0.95456368,3424.9,3424.8,0.4575]
["bitfinex","ETHUSD",1762915833614,4.34815695,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915834124,6.34180175,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762915834482,3.32555305,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915834683,5.79135753,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915834884,6.24575753,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915835292,5.56175753,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915835493,6.24575753,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762915836380,4.45937912,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762915836622,5.6542428,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762915842309,2.92124328,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762915842512,5.47854776,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762915842814,5.93294776,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762915843212,6.33845176,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762915844938,5.88405176,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762915846103,6.33845176,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762915846601,5.88405176,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762915846796,1.40130448,3423.2,3423.1,0.5565]
["bitfinex","ETHUSD",1762915847025,0.95056368,3423.2,3423.1,0.5565]
["bitfinex","ETHUSD",1762915848313,0.95056368,3423.2,3423.1,0.5575]
["bitfinex","ETHUSD",1762915849054,0.95035545,3423.2,3423.1,0.5575]
["bitfinex","ETHUSD",1762915849412,0.683,3423.2,3423.1,0.5575]
["bitfinex","ETHUSD",1762915850150,0.683,3423.2,3423.1,1.0123]
["bitfinex","ETHUSD",1762915850917,0.683,3423.2,3423.1,0.5575]
["bitfinex","ETHUSD",1762915851118,3.60424328,3423.2,3423.1,0.5575]
["bitfinex","ETHUSD",1762915851361,0.683,3423.2,3423.1,0.5575]
["bitfinex","ETHUSD",1762915851764,0.6506,3423.9,3423.1,0.5575]
["bitfinex","ETHUSD",1762915851765,1.1337408,3424.1,3423.1,1.0123]
["bitfinex","ETHUSD",1762915851964,2.94388778,3424.0,3423.3,0.4565]
["bitfinex","ETHUSD",1762915852158,2.94388778,3424.0,3423.1,0.101]
["bitfinex","ETHUSD",1762915852159,2.92107261,3423.4,3423.1,0.101]
["bitfinex","ETHUSD",1762915852453,3.60421367,3423.3,3423.1,0.006]
["bitfinex","ETHUSD",1762915852825,0.683,3423.3,3423.2,0.4565]
["bitfinex","ETHUSD",1762915856069,0.683,3423.3,3423.2,0.9122]
["bitfinex","ETHUSD",1762915856218,0.683,3423.3,3423.2,0.4565]
["bitfinex","ETHUSD",1762915857959,3.60415794,3423.3,3423.2,0.4565]
["bitfinex","ETHUSD",1762915858656,0.683,3423.3,3423.2,0.4565]
["bitfinex","ETHUSD",1762915859651,0.683,3423.3,3423.2,0.913]
["bitfinex","ETHUSD",1762915863135,2.92084961,3423.7,3423.2,14.9565]
["bitfinex","ETHUSD",1762915863338,0.95101485,3423.6,3423.3,3.37757573]
["bitfinex","ETHUSD",1762915863557,0.95101485,3423.6,3423.2,14.5]
["bitfinex","ETHUSD",1762915863558,0.26801485,3423.5,3423.4,3.37757261]
["bitfinex","ETHUSD",1762915863771,0.683,3423.6,3423.4,3.83407261]
["bitfinex","ETHUSD",1762915864085,1.1337408,3424.1,3423.6,2.92089645]
["bitfinex","ETHUSD",1762915864086,0.683,3423.8,3423.6,2.92089645]
["bitfinex","ETHUSD",1762915864290,0.683,3423.8,3423.5,0.913]
["bitfinex","ETHUSD",1762915864291,0.26828659,3423.7,3423.5,3.37745361]
["bitfinex","ETHUSD",1762915864600,0.26828659,3423.7,3423.6,0.4565]
["bitfinex","ETHUSD",1762915864747,0.26828659,3423.7,3423.6,0.913]
["bitfinex","ETHUSD",1762915864958,0.26828659,3423.7,3423.6,0.4565]
["bitfinex","ETHUSD",1762915865263,0.26828659,3423.7,3422.8,0.4565]
["bitfinex","ETHUSD",1762915865264,1.23448659,3423.7,3422.8,0.4565]
["bitfinex","ETHUSD",1762915865447,3.26662926,3423.4,3422.8,0.4565]
["bitfinex","ETHUSD",1762915865654,2.92124328,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762915865880,0.26841587,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762915866050,0.26841587,3423.2,3423.1,0.5575]
["bitfinex","ETHUSD",1762915866251,0.26841587,3423.2,3423.1,1.014]
["bitfinex","ETHUSD",1762915866446,0.26841587,3423.2,3423.1,0.5575]
["bitfinex","ETHUSD",1762915867333,3.18965915,3423.2,3423.1,0.5575]
["bitfinex","ETHUSD",1762915867553,0.74331587,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762915867875,3.66455915,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762915868072,0.74331587,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762915868281,0.26841587,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762915868949,3.18965915,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762915869149,3.66455915,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762915870776,0.74331587,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762915871175,3.66455915,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762915871580,4.15585915,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762915871778,5.28959995,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762915872350,1.40215667,3423.2,3423.1,0.4625]
["bitfinex","ETHUSD",1762915872551,4.79829995,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762915873070,0.26841587,3423.2,3423.1,0.4625]
["bitfinex","ETHUSD",1762915873247,0.26841587,3423.2,3423.1,1.014]
["bitfinex","ETHUSD",1762915873579,0.301,3423.6,3423.1,1.014]
["bitfinex","ETHUSD",1762915873782,0.26841587,3423.5,3423.2,0.4565]
["bitfinex","ETHUSD",1762915873978,0.26841587,3423.4,3423.1,0.101]
["bitfinex","ETHUSD",1762915874202,0.95141587,3423.3,3423.1,0.006]
["bitfinex","ETHUSD",1762915874385,0.95141587,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762915875352,0.95141587,3423.2,3423.1,0.4625]
["bitfinex","ETHUSD",1762915875560,0.95141587,3423.2,3423.1,0.5575]
["bitfinex","ETHUSD",1762915875946,0.26841587,3423.2,3423.1,1.014]
["bitfinex","ETHUSD",1762915876163,0.26841587,3423.2,3423.1,0.5575]
["bitfinex","ETHUSD",1762915876694,0.74331587,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762915876884,0.26841587,3423.2,3423.1,0.4625]
["bitfinex","ETHUSD",1762915877072,0.26841587,3423.2,3423.1,0.5575]
["bitfinex","ETHUSD",1762915877670,0.26841587,3423.2,3423.1,3.93532862]
["bitfinex","ETHUSD",1762915877974,0.002,3424.2,3423.1,15.514]
["bitfinex","ETHUSD",1762915877975,0.121,3423.7,3423.1,15.514]
["bitfinex","ETHUSD",1762915878178,0.26882363,3423.6,3423.3,2.92109797]
["bitfinex","ETHUSD",1762915878372,0.121,3423.8,3423.4,2.92107219]
["bitfinex","ETHUSD",1762915878373,0.26882363,3423.5,3423.4,2.92107219]
["bitfinex","ETHUSD",1762915878685,0.26882363,3423.5,3423.4,3.83407219]
["bitfinex","ETHUSD",1762915878894,2.9223903,3424.2,3423.5,2.92094753]
["bitfinex","ETHUSD",1762915879094,0.77684091,3424.1,3423.7,0.4565]
["bitfinex","ETHUSD",1762915879281,0.26884091,3424.0,3423.7,0.4565]
["bitfinex","ETHUSD",1762915879485,0.26884091,3423.9,3423.7,0.4565]
["bitfinex","ETHUSD",1762915879689,0.26884091,3423.8,3423.7,3.37731666]
["bitfinex","ETHUSD",1762915879909,0.26884091,3423.8,3423.5,2.92095918]
["bitfinex","ETHUSD",1762915880108,3.4285315,3424.1,3423.7,0.4565]
["bitfinex","ETHUSD",1762915880270,0.26869123,3424.0,3423.7,0.4565]
["bitfinex","ETHUSD",1762915880479,0.26869123,3423.9,3423.7,0.4565]
["bitfinex","ETHUSD",1762915880814,0.26869123,3423.8,3423.7,0.4565]
["bitfinex","ETHUSD",1762915881106,0.26869123,3424.0,3423.7,0.4565]
["bitfinex","ETHUSD",1762915881314,0.26869123,3423.9,3423.7,0.4565]
["bitfinex","ETHUSD",1762915881500,0.508,3424.1,3423.7,0.4565]
["bitfinex","ETHUSD",1762915881719,0.2686321,3424.0,3423.7,0.4565]
["bitfinex","ETHUSD",1762915881916,0.2686321,3423.9,3423.7,0.4565]
["bitfinex","ETHUSD",1762915882098,0.508,3424.1,3423.7,0.4565]
["bitfinex","ETHUSD",1762915882413,0.2686321,3424.0,3423.7,0.4565]
["bitfinex","ETHUSD",1762915882576,0.2686321,3423.9,3423.7,0.4565]
["bitfinex","ETHUSD",1762915882910,0.26871216,3423.8,3423.1,15.0575]
["bitfinex","ETHUSD",1762915883111,0.2686997,3423.7,3423.3,2.92114837]
["bitfinex","ETHUSD",1762915883280,3.91980362,3424.1,3423.1,14.601]
["bitfinex","ETHUSD",1762915883475,3.91980362,3424.1,3423.1,0.006]
["bitfinex","ETHUSD",1762915883476,2.92064604,3423.9,3423.1,0.006]
["bitfinex","ETHUSD",1762915883815,2.92096137,3423.6,3423.1,0.006]
["bitfinex","ETHUSD",1762915884012,0.95170664,3423.5,3423.1,0.5575]
["bitfinex","ETHUSD",1762915884211,0.683,3423.5,3423.1,3.47875552]
["bitfinex","ETHUSD",1762915884398,0.683,3423.5,3423.4,0.4565]
["bitfinex","ETHUSD",1762915884797,0.683,3423.6,3423.4,0.913]
["bitfinex","ETHUSD",1762915885003,0.683,3423.7,3423.4,3.83407204]
["bitfinex","ETHUSD",1762915885203,0.683,3423.7,3423.5,0.913]
["bitfinex","ETHUSD",1762915885531,0.683,3423.7,3423.6,0.4565]
["bitfinex","ETHUSD",1762915885738,0.95169736,3423.7,3423.6,0.4565]
["bitfinex","ETHUSD",1762915886598,0.95169736,3423.7,3423.6,0.913]
["bitfinex","ETHUSD",1762915887239,0.002,3424.2,3423.6,0.913]
["bitfinex","ETHUSD",1762915887530,0.2686065,3424.1,3423.7,0.4565]
["bitfinex","ETHUSD",1762915887758,0.2686065,3424.0,3423.8,2.92072858]
["bitfinex","ETHUSD",1762915887917,0.002,3424.2,3423.9,0.4565]
["bitfinex","ETHUSD",1762915888094,0.002,3424.2,3424.1,0.6133]
["bitfinex","ETHUSD",1762915888300,0.27058467,3424.2,3424.1,0.6133]
["bitfinex","ETHUSD",1762915888601,0.002,3424.2,3424.1,1.0698]
["bitfinex","ETHUSD",1762915889256,0.002,3424.2,3424.1,3.99027545]
["bitfinex","ETHUSD",1762915891209,0.002,3424.2,3424.1,0.6133]
["bitfinex","ETHUSD",1762915891540,0.002,3424.2,3424.1,15.1133]
["bitfinex","ETHUSD",1762915892218,0.002,3424.2,3424.1,18.03377545]
["bitfinex","ETHUSD",1762915892596,0.002,3424.2,3424.1,18.49027545]
["bitfinex","ETHUSD",1762915894270,0.002,3424.2,3424.1,15.1133]
["bitfinex","ETHUSD",1762915894475,0.002,3424.2,3424.1,18.03377545]
["bitfinex","ETHUSD",1762915895078,0.002,3424.2,3424.1,18.49027545]
["bitfinex","ETHUSD",1762915897378,0.002,3424.2,3424.1,3.99027545]
["bitfinex","ETHUSD",1762915897776,0.002,3424.2,3424.1,18.49027545]
["bitfinex","ETHUSD",1762915899245,0.002,3424.2,3424.1,15.1133]
["bitfinex","ETHUSD",1762915900160,0.002,3424.2,3424.1,18.03377545]
["bitfinex","ETHUSD",1762915900364,0.002,3424.2,3424.1,15.1133]
["bitfinex","ETHUSD",1762915900591,0.002,3424.2,3424.1,18.03377545]
["bitfinex","ETHUSD",1762915900790,0.002,3424.2,3424.1,18.49027545]
["bitfinex","ETHUSD",1762915902705,0.002,3424.2,3424.1,19.17327545]
["bitfinex","ETHUSD",1762915903910,0.002,3424.2,3424.1,19.17427545]
["bitfinex","ETHUSD",1762915904403,0.002,3424.2,3424.1,20.30801625]
["bitfinex","ETHUSD",1762915910917,0.002,3424.2,3424.1,20.71352025]
["bitfinex","ETHUSD",1762915911272,1e-08,3424.5,3424.4,4.5074604]
["bitfinex","ETHUSD",1762915911472,1e-08,3424.5,3424.4,5.21866259]
["bitfinex","ETHUSD",1762915911710,0.002,3424.6,3424.5,4.45937912]
["bitfinex","ETHUSD",1762915911869,0.002,3424.6,3424.5,5.36937912]
["bitfinex","ETHUSD",1762915912207,0.002,3425.3,3425.1,4.05336358]
["bitfinex","ETHUSD",1762915912373,1e-08,3425.3,3425.2,4.96327834]
["bitfinex","ETHUSD",1762915912569,1e-08,3425.3,3425.2,4.99247371]
["bitfinex","ETHUSD",1762915912773,1e-08,3425.3,3425.2,5.39797771]
["bitfinex","ETHUSD",1762915912981,1e-08,3425.3,3425.2,19.89797771]
["bitfinex","ETHUSD",1762915913182,1e-08,3425.3,3425.2,19.86878234]
["bitfinex","ETHUSD",1762915913912,1e-08,3425.3,3425.2,20.14527834]
["bitfinex","ETHUSD",1762915914098,1e-08,3425.3,3425.2,20.55078234]
["bitfinex","ETHUSD",1762915914908,1e-08,3425.3,3425.2,19.68877834]
["bitfinex","ETHUSD",1762915915111,1e-08,3425.3,3425.2,18.55327834]
["bitfinex","ETHUSD",1762915915408,1e-08,3425.3,3425.2,19.23527834]
["bitfinex","ETHUSD",1762915915821,1e-08,3425.3,3425.2,19.68877834]
["bitfinex","ETHUSD",1762915915991,1e-08,3425.3,3425.2,20.14527834]
["bitfinex","ETHUSD",1762915917118,1e-08,3425.3,3425.2,19.68877834]
["bitfinex","ETHUSD",1762915918128,0.46550001,3425.3,3425.2,19.23527834]
["bitfinex","ETHUSD",1762915918327,1e-08,3425.3,3425.2,18.55327834]
["bitfinex","ETHUSD",1762915918624,1e-08,3425.3,3425.2,19.23527834]
["bitfinex","ETHUSD",1762915918827,1e-08,3425.3,3425.2,5.19177834]
["bitfinex","ETHUSD",1762915920518,1e-08,3425.3,3425.2,19.69177834]
["bitfinex","ETHUSD",1762915920723,0.48880001,3425.3,3425.2,15.6337408]
["bitfinex","ETHUSD",1762915920926,0.48880001,3425.3,3425.2,18.10153754]
["bitfinex","ETHUSD",1762915921125,1e-08,3425.3,3425.2,18.55803754]
["bitfinex","ETHUSD",1762915921526,1e-08,3425.3,3425.2,19.01453754]
["bitfinex","ETHUSD",1762915921845,1e-08,3425.3,3425.2,20.14827834]
["bitfinex","ETHUSD",1762915922127,1e-08,3425.3,3425.2,20.55378234]
["bitfinex","ETHUSD",1762915922648,1e-08,3425.3,3425.2,19.87178234]
["bitfinex","ETHUSD",1762915923183,1e-08,3425.3,3425.2,20.55378234]
["bitfinex","ETHUSD",1762915924737,1e-08,3425.3,3425.2,19.87178234]
["bitfinex","ETHUSD",1762915924935,1e-08,3425.3,3425.2,20.55378234]
["bitfinex","ETHUSD",1762915928867,0.002,3426.2,3425.7,3.32461542]
["bitfinex","ETHUSD",1762915929055,0.002,3426.2,3425.7,5.62604733]
["bitfinex","ETHUSD",1762915929262,0.002,3426.2,3425.7,6.08254733]
["bitfinex","ETHUSD",1762915929571,0.002,3426.2,3425.7,20.55335622]
["bitfinex","ETHUSD",1762915930074,0.002,3426.5,3426.4,3.32401905]
["bitfinex","ETHUSD",1762915930236,0.002,3426.5,3426.4,5.59625985]
["bitfinex","ETHUSD",1762915930440,0.002,3427.3,3426.4,5.59625985]
["bitfinex","ETHUSD",1762915930441,0.002,3427.3,3427.2,4.0515746]
["bitfinex","ETHUSD",1762915930671,0.002,3427.3,3427.2,20.0955786]
["bitfinex","ETHUSD",1762915930873,1e-08,3427.4,3427.3,5.36999346]
["bitfinex","ETHUSD",1762915931275,0.002,3428.0,3427.5,4.4568232]
["bitfinex","ETHUSD",1762915931584,0.002,3428.0,3427.5,20.0953232]
["bitfinex","ETHUSD",1762915931787,0.002,3428.0,3427.5,20.5518232]
["bitfinex","ETHUSD",1762915932094,0.002,3428.0,3427.5,15.6337408]
["bitfinex","ETHUSD",1762915932095,0.9535,3427.6,3427.5,15.6337408]
["bitfinex","ETHUSD",1762915932248,0.9535,3427.6,3427.5,14.5]
["bitfinex","ETHUSD",1762915932452,0.9535,3427.6,3427.5,18.0995784]
["bitfinex","ETHUSD",1762915932671,0.9535,3427.6,3427.5,14.5]
["bitfinex","ETHUSD",1762915932849,0.9535,3427.6,3427.5,15.182]
["bitfinex","ETHUSD",1762915933386,0.9535,3427.6,3427.5,18.0995784]
["bitfinex","ETHUSD",1762915933552,0.9535,3427.6,3427.5,17.4175784]
["bitfinex","ETHUSD",1762915933899,0.9535,3427.6,3427.5,18.0995784]
["bitfinex","ETHUSD",1762915934299,0.4908,3427.6,3427.5,18.0995784]
["bitfinex","ETHUSD",1762915934444,0.002,3427.6,3427.5,14.5]
["bitfinex","ETHUSD",1762915934755,0.9535,3427.6,3427.5,15.182]
["bitfinex","ETHUSD",1762915934956,0.9535,3427.6,3427.5,18.0995784]
["bitfinex","ETHUSD",1762915935144,0.9535,3427.6,3427.5,14.5]
["bitfinex","ETHUSD",1762915935861,0.9535,3427.6,3426.9,2.91807077]
["bitfinex","ETHUSD",1762915936083,0.3625,3427.1,3425.5,2.91928185]
["bitfinex","ETHUSD",1762915936249,0.4875,3426.9,3426.7,2.91825828]
["bitfinex","ETHUSD",1762915936596,0.4875,3426.9,3426.8,17.41817439]
["bitfinex","ETHUSD",1762915936798,0.002,3427.6,3426.8,14.5]
["bitfinex","ETHUSD",1762915937003,0.6841,3426.9,3426.8,14.5]
["bitfinex","ETHUSD",1762915937464,1.1468,3426.9,3426.8,14.5]
["bitfinex","ETHUSD",1762915938846,1.1468,3426.9,3426.8,17.41817439]
["bitfinex","ETHUSD",1762915939087,1.1468,3426.9,3426.8,14.5]
["bitfinex","ETHUSD",1762915939699,1.1488,3426.9,3426.8,14.5]
["bitfinex","ETHUSD",1762915940982,1.1488,3426.9,3426.8,17.41817439]
["bitfinex","ETHUSD",1762915942519,0.002,3426.9,3426.8,17.41817439]
["bitfinex","ETHUSD",1762915942701,0.002,3426.9,3426.8,17.87467439]
["bitfinex","ETHUSD",1762915942903,0.002,3426.9,3426.8,19.46491519]
["bitfinex","ETHUSD",1762915943382,0.002,3426.9,3426.8,22.46876545]
["bitfinex","ETHUSD",1762915943821,0.002,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762915944110,0.002,3427.6,3427.5,5.21899498]
["bitfinex","ETHUSD",1762915944316,1e-08,3427.7,3427.6,4.91323808]
["bitfinex","ETHUSD",1762915944621,1e-08,3427.9,3427.8,4.91306786]
["bitfinex","ETHUSD",1762915944776,1e-08,3428.4,3428.3,4.68473838]
["bitfinex","ETHUSD",1762915944975,1e-08,3428.4,3428.3,4.05063838]
["bitfinex","ETHUSD",1762915945178,1e-08,3428.4,3428.3,19.23263838]
["bitfinex","ETHUSD",1762915945415,1e-08,3428.4,3428.3,18.55063838]
["bitfinex","ETHUSD",1762915945581,1e-08,3428.4,3428.3,19.23263838]
["bitfinex","ETHUSD",1762915947580,0.92400001,3428.4,3428.3,19.23163838]
["bitfinex","ETHUSD",1762915947795,0.92400001,3428.4,3428.3,18.55063838]
["bitfinex","ETHUSD",1762915948115,0.92400001,3428.4,3428.3,18.09789758]
["bitfinex","ETHUSD",1762915948317,1e-08,3428.4,3428.3,18.09789758]
["bitfinex","ETHUSD",1762915949417,1e-08,3428.4,3428.3,18.55439758]
["bitfinex","ETHUSD",1762915949823,0.92400001,3428.4,3428.3,18.09789758]
["bitfinex","ETHUSD",1762915950840,1e-08,3428.4,3428.3,18.09789758]
["bitfinex","ETHUSD",1762915951732,0.92400001,3428.4,3428.3,17.41689758]
["bitfinex","ETHUSD",1762915951904,0.92400001,3428.4,3428.3,18.09789758]
["bitfinex","ETHUSD",1762915952839,0.92400001,3428.4,3428.3,3.59789758]
["bitfinex","ETHUSD",1762915953303,0.92400001,3428.4,3428.3,18.09789758]
["bitfinex","ETHUSD",1762915953903,1e-08,3428.4,3428.3,18.09789758]
["bitfinex","ETHUSD",1762915954199,1e-08,3428.4,3428.3,18.55439758]
["bitfinex","ETHUSD",1762915954715,0.45070001,3428.4,3428.3,18.09789758]
["bitfinex","ETHUSD",1762915955038,0.92400001,3428.4,3428.3,14.5]
["bitfinex","ETHUSD",1762915955939,0.92400001,3428.4,3428.3,17.41689758]
["bitfinex","ETHUSD",1762915956536,1e-08,3428.4,3428.3,17.41689758]
["bitfinex","ETHUSD",1762915960422,1e-08,3428.4,3428.3,17.87339758]
["bitfinex","ETHUSD",1762915961561,1e-08,3428.4,3428.3,19.00713838]
["bitfinex","ETHUSD",1762915961756,1e-08,3428.4,3428.3,18.55063838]
["bitfinex","ETHUSD",1762915964046,0.45070001,3428.4,3428.3,18.55063838]
["bitfinex","ETHUSD",1762915964258,0.92400001,3428.4,3428.3,18.55063838]
["bitfinex","ETHUSD",1762915964430,0.92400001,3428.4,3428.3,14.5]
["bitfinex","ETHUSD",1762915964736,0.92400001,3428.4,3428.3,17.41689758]
["bitfinex","ETHUSD",1762915965328,0.92400001,3428.4,3426.8,0.001]
["bitfinex","ETHUSD",1762915965525,3.30053688,3428.2,3426.9,2.91808923]
["bitfinex","ETHUSD",1762915965730,0.3835,3428.2,3427.1,1.1337408]
["bitfinex","ETHUSD",1762915965928,0.3835,3428.2,3427.2,2.9178338]
["bitfinex","ETHUSD",1762915965929,3.39038747,3428.1,3427.2,2.9178338]
["bitfinex","ETHUSD",1762915966130,0.4733,3428.1,3427.3,3.59869994]
["bitfinex","ETHUSD",1762915966375,0.4733,3428.0,3427.5,2.91756973]
["bitfinex","ETHUSD",1762915966531,0.4733,3428.0,3427.6,2.91749172]
["bitfinex","ETHUSD",1762915966866,0.4733,3428.0,3427.7,14.5]
["bitfinex","ETHUSD",1762915967035,0.33902827,3427.9,3427.7,14.5]
["bitfinex","ETHUSD",1762915967365,0.647,3427.8,3427.7,14.5]
["bitfinex","ETHUSD",1762915967549,1.1203,3427.8,3427.7,14.5]
["bitfinex","ETHUSD",1762915967754,1.1203,3427.8,3427.7,17.41740817]
["bitfinex","ETHUSD",1762915968061,1.1203,3427.8,3427.7,14.5]
["bitfinex","ETHUSD",1762915970471,1.1203,3427.8,3427.7,17.41740817]
["bitfinex","ETHUSD",1762915972964,0.47330001,3428.4,3427.9,2.91721486]
["bitfinex","ETHUSD",1762915973282,0.4292347,3428.3,3428.1,2.91706369]
["bitfinex","ETHUSD",1762915973489,0.924,3428.2,3428.1,2.91706369]
["bitfinex","ETHUSD",1762915974278,0.924,3428.2,3428.0,2.91712738]
["bitfinex","ETHUSD",1762915974486,0.4733,3428.1,3428.0,2.91712738]
["bitfinex","ETHUSD",1762915974672,0.924,3428.1,3428.0,2.91712738]
["bitfinex","ETHUSD",1762915974907,0.924,3428.1,3427.7,14.5]
["bitfinex","ETHUSD",1762915975120,0.647,3427.8,3427.7,14.5]
["bitfinex","ETHUSD",1762915975417,0.647,3427.8,3427.7,17.41740817]
["bitfinex","ETHUSD",1762915975569,1.1203,3427.8,3427.7,17.41740817]
["bitfinex","ETHUSD",1762915977389,0.647,3427.8,3427.7,17.41740817]
["bitfinex","ETHUSD",1762915977589,1e-08,3428.4,3427.7,19.97557195]
["bitfinex","ETHUSD",1762915977793,1e-08,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762915977988,0.94870001,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762915978704,0.94870001,3428.4,3428.3,14.5]
["bitfinex","ETHUSD",1762915979985,1.21723825,3428.4,3428.3,14.5]
["bitfinex","ETHUSD",1762915980820,1.21723825,3428.4,3428.0,2.91714374]
["bitfinex","ETHUSD",1762915981038,0.37,3428.1,3427.9,2.91722939]
["bitfinex","ETHUSD",1762915981225,0.65682383,3428.3,3427.9,2.91722939]
["bitfinex","ETHUSD",1762915981425,0.4649,3428.0,3427.9,2.91722939]
["bitfinex","ETHUSD",1762915981606,0.4649,3428.0,3427.9,17.41722939]
["bitfinex","ETHUSD",1762915981792,0.9319,3428.0,3427.9,17.41722939]
["bitfinex","ETHUSD",1762915982423,0.9319,3428.0,3427.9,14.5]
["bitfinex","ETHUSD",1762915982603,0.9319,3428.0,3427.9,17.41723795]
["bitfinex","ETHUSD",1762915982991,1e-08,3428.4,3428.0,2.91715285]
["bitfinex","ETHUSD",1762915983190,1e-08,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762915984716,1e-08,3428.4,3428.3,3.37339758]
["bitfinex","ETHUSD",1762915986226,1e-08,3428.4,3428.3,17.87339758]
["bitfinex","ETHUSD",1762915986631,1e-08,3428.4,3428.3,18.32989758]
["bitfinex","ETHUSD",1762915988042,1e-08,3428.4,3428.3,21.67418746]
["bitfinex","ETHUSD",1762915993059,1e-08,3428.4,3428.3,21.67518746]
["bitfinex","ETHUSD",1762915997445,1e-08,3428.4,3428.3,25.54518746]
["bitfinex","ETHUSD",1762915999074,1e-08,3428.4,3428.3,25.95069146]
["bitfinex","ETHUSD",1762915999273,1e-08,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762915999480,1e-08,3428.9,3428.8,5.47936025]
["bitfinex","ETHUSD",1762915999639,1e-08,3428.9,3428.8,5.96502497]
["bitfinex","ETHUSD",1762915999971,1e-08,3428.9,3428.8,20.43586025]
["bitfinex","ETHUSD",1762916001171,1e-08,3428.9,3428.8,20.84136425]
["bitfinex","ETHUSD",1762916001474,1e-08,3428.9,3428.8,24.71136425]
["bitfinex","ETHUSD",1762916002177,1e-08,3429.9,3429.8,4.5058627]
["bitfinex","ETHUSD",1762916002471,1e-08,3429.9,3429.8,5.5913667]
["bitfinex","ETHUSD",1762916002660,1e-08,3429.9,3429.8,6.07702291]
["bitfinex","ETHUSD",1762916002859,1e-08,3429.9,3429.8,20.5478667]
["bitfinex","ETHUSD",1762916003063,1e-08,3429.9,3429.8,20.7320667]
["bitfinex","ETHUSD",1762916003259,1e-08,3429.9,3429.8,22.94261578]
["bitfinex","ETHUSD",1762916003869,0.005,3431.9,3430.5,0.405504]
["bitfinex","ETHUSD",1762916004046,0.005,3431.9,3431.7,2.91393678]
["bitfinex","ETHUSD",1762916004245,0.005,3431.9,3431.8,0.68]
["bitfinex","ETHUSD",1762916004476,0.005,3431.9,3431.3,2.91430923]
["bitfinex","ETHUSD",1762916004477,0.4649,3431.8,3431.3,2.91430923]
["bitfinex","ETHUSD",1762916004782,0.4649,3431.6,3431.0,2.91457912]
["bitfinex","ETHUSD",1762916004985,0.4649,3431.6,3431.5,14.5]
["bitfinex","ETHUSD",1762916005272,0.4649,3431.6,3431.5,15.18]
["bitfinex","ETHUSD",1762916005477,0.4649,3431.6,3431.5,18.09417747]
["bitfinex","ETHUSD",1762916005680,0.4649,3431.6,3431.5,15.18]
["bitfinex","ETHUSD",1762916005894,0.928,3431.6,3431.5,15.18]
["bitfinex","ETHUSD",1762916006186,0.4649,3431.6,3431.5,18.09417747]
["bitfinex","ETHUSD",1762916006592,0.4649,3431.6,3431.5,15.18]
["bitfinex","ETHUSD",1762916006771,0.4649,3431.6,3431.5,18.09417747]
["bitfinex","ETHUSD",1762916006972,0.928,3431.6,3431.5,15.18]
["bitfinex","ETHUSD",1762916007689,0.4649,3431.6,3431.5,18.09417747]
["bitfinex","ETHUSD",1762916007888,0.928,3431.6,3431.5,15.18]
["bitfinex","ETHUSD",1762916008088,0.928,3431.6,3431.5,18.09417747]
["bitfinex","ETHUSD",1762916008288,0.928,3431.6,3431.5,15.18]
["bitfinex","ETHUSD",1762916008694,0.005,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762916008991,0.005,3431.9,3431.8,4.05042272]
["bitfinex","ETHUSD",1762916009698,0.005,3431.9,3431.8,18.87120916]
["bitfinex","ETHUSD",1762916009906,0.005,3431.9,3431.8,20.83781474]
["bitfinex","ETHUSD",1762916011198,1e-08,3431.9,3431.8,20.83781474]
["bitfinex","ETHUSD",1762916011704,0.005,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762916011873,0.005,3432.9,3432.8,5.58881867]
["bitfinex","ETHUSD",1762916012074,0.005,3432.9,3432.8,5.7995797]
["bitfinex","ETHUSD",1762916012276,0.005,3432.9,3432.8,19.00331467]
["bitfinex","ETHUSD",1762916012482,0.005,3432.9,3432.8,19.68331467]
["bitfinex","ETHUSD",1762916012779,0.005,3432.9,3432.8,18.54681467]
["bitfinex","ETHUSD",1762916012780,0.4926,3432.9,3432.8,18.54681467]
["bitfinex","ETHUSD",1762916012978,0.4926,3432.9,3432.8,19.22681467]
["bitfinex","ETHUSD",1762916013898,0.005,3432.9,3432.8,19.22681467]
["bitfinex","ETHUSD",1762916015494,6.3076342,3432.9,3429.4,2.91690027]
["bitfinex","ETHUSD",1762916015804,5.7325342,3432.7,3430.2,0.4924]
["bitfinex","ETHUSD",1762916016021,4.7310162,3432.6,3430.3,0.35315196]
["bitfinex","ETHUSD",1762916016174,2.91332847,3432.5,3431.3,2.91434092]
["bitfinex","ETHUSD",1762916016508,0.099,3431.4,3430.9,3.38366196]
["bitfinex","ETHUSD",1762916016715,0.099,3431.4,3431.2,2.91441922]
["bitfinex","ETHUSD",1762916017209,0.0046,3431.3,3431.1,2.91445199]
["bitfinex","ETHUSD",1762916017381,0.0046,3431.3,3431.0,2.91460215]
["bitfinex","ETHUSD",1762916017590,0.0046,3431.3,3430.9,0.683]
["bitfinex","ETHUSD",1762916017787,0.0046,3431.3,3431.0,2.9146009]
["bitfinex","ETHUSD",1762916018015,0.0046,3431.3,3431.1,2.91446847]
["bitfinex","ETHUSD",1762916018218,0.0046,3431.3,3430.9,3.59768507]
["bitfinex","ETHUSD",1762916018514,0.0046,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762916018734,0.0046,3431.3,3430.9,0.683]
["bitfinex","ETHUSD",1762916019227,0.0046,3431.3,3431.1,2.91443626]
["bitfinex","ETHUSD",1762916019586,0.0944,3431.2,3430.9,0.683]
["bitfinex","ETHUSD",1762916019787,0.4631,3431.7,3430.9,0.683]
["bitfinex","ETHUSD",1762916019987,9.24813955,3432.9,3430.9,1.1754]
["bitfinex","ETHUSD",1762916019988,0.4631,3432.0,3430.9,1.1754]
["bitfinex","ETHUSD",1762916020314,0.4631,3432.0,3431.0,3.40700215]
["bitfinex","ETHUSD",1762916020475,0.4631,3432.3,3431.0,0.4924]
["bitfinex","ETHUSD",1762916020672,0.15968408,3432.2,3431.1,0.6883]
["bitfinex","ETHUSD",1762916020883,0.4631,3432.3,3431.1,0.6883]
["bitfinex","ETHUSD",1762916021099,0.4631,3432.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762916021417,0.4631,3432.3,3431.3,0.683]
["bitfinex","ETHUSD",1762916021716,3.3766015,3432.3,3431.5,2.91417747]
["bitfinex","ETHUSD",1762916022012,3.37661381,3432.3,3431.5,2.91415698]
["bitfinex","ETHUSD",1762916022212,0.33766015,3432.2,3431.6,2.91406323]
["bitfinex","ETHUSD",1762916022372,0.33766015,3432.2,3431.4,2.91425332]
["bitfinex","ETHUSD",1762916022574,0.33766015,3432.2,3431.6,2.91402798]
["bitfinex","ETHUSD",1762916022779,0.80076015,3432.2,3431.3,0.683]
["bitfinex","ETHUSD",1762916023014,0.371423,3432.1,3431.1,0.1959]
["bitfinex","ETHUSD",1762916023215,0.371423,3432.1,3431.1,2.91443645]
["bitfinex","ETHUSD",1762916023216,0.4594,3431.2,3431.1,2.91443645]
["bitfinex","ETHUSD",1762916023384,0.4631,3432.1,3431.3,2.91427128]
["bitfinex","ETHUSD",1762916023591,0.4631,3432.1,3431.2,2.91443226]
["bitfinex","ETHUSD",1762916023789,0.4631,3432.1,3431.1,0.7551]
["bitfinex","ETHUSD",1762916023997,3.52419384,3432.0,3431.2,2.914418]
["bitfinex","ETHUSD",1762916024311,2.91386123,3431.9,3431.1,3.18250325]
["bitfinex","ETHUSD",1762916024513,0.4631,3431.9,3431.2,2.91443226]
["bitfinex","ETHUSD",1762916024920,3.37697229,3431.9,3431.2,2.91435572]
["bitfinex","ETHUSD",1762916025222,0.39873946,3431.8,3431.1,0.268]
["bitfinex","ETHUSD",1762916025520,0.39873946,3431.8,3431.3,2.9143308]
["bitfinex","ETHUSD",1762916025881,0.86183946,3431.8,3431.1,0.268]
["bitfinex","ETHUSD",1762916026082,0.4631,3431.8,3431.4,2.91421034]
["bitfinex","ETHUSD",1762916026421,0.4631,3431.8,3431.5,2.91416294]
["bitfinex","ETHUSD",1762916026623,0.099,3431.3,3430.4,0.4924]
["bitfinex","ETHUSD",1762916026779,0.099,3431.3,3430.5,0.683]
["bitfinex","ETHUSD",1762916026982,0.4594,3431.2,3430.1,0.005]
["bitfinex","ETHUSD",1762916027279,0.4594,3431.2,3430.2,0.683]
["bitfinex","ETHUSD",1762916027493,0.4594,3431.2,3430.4,1.1337408]
["bitfinex","ETHUSD",1762916027689,0.4594,3431.2,3430.9,0.001]
["bitfinex","ETHUSD",1762916027983,0.33737637,3431.1,3430.9,0.001]
["bitfinex","ETHUSD",1762916028180,0.0897,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762916028675,0.5454,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762916029986,3.72780709,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762916030183,0.5454,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762916030421,0.4631,3431.4,3430.9,0.001]
["bitfinex","ETHUSD",1762916030721,0.26794917,3431.3,3430.9,0.001]
["bitfinex","ETHUSD",1762916030920,0.4631,3431.4,3430.9,0.001]
["bitfinex","ETHUSD",1762916031119,0.7879,3431.8,3430.9,0.001]
["bitfinex","ETHUSD",1762916031120,0.0861,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762916031330,0.1049,3431.8,3430.9,0.001]
["bitfinex","ETHUSD",1762916031531,0.1049,3431.8,3431.4,2.91422003]
["bitfinex","ETHUSD",1762916031830,0.4876,3431.5,3431.2,3.59742371]
["bitfinex","ETHUSD",1762916032029,0.4876,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762916032781,0.4876,3431.5,3431.2,0.683]
["bitfinex","ETHUSD",1762916033476,0.4876,3431.3,3430.9,0.001]
["bitfinex","ETHUSD",1762916033679,0.4834,3431.0,3430.9,2.91562926]
["bitfinex","ETHUSD",1762916034089,0.4834,3431.0,3430.9,2.9156871]
["bitfinex","ETHUSD",1762916034592,0.066,3431.3,3431.1,2.91447982]
["bitfinex","ETHUSD",1762916034789,0.4631,3431.7,3431.3,2.9143417]
["bitfinex","ETHUSD",1762916035316,0.0861,3431.4,3431.3,2.9143417]
["bitfinex","ETHUSD",1762916035518,0.0861,3431.4,3430.9,0.001]
["bitfinex","ETHUSD",1762916035721,0.4631,3431.3,3430.9,0.001]
["bitfinex","ETHUSD",1762916036027,0.0861,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762916036384,0.0861,3431.0,3430.9,2.9156871]
["bitfinex","ETHUSD",1762916036587,0.0861,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762916037087,0.0861,3431.0,3430.9,2.9156871]
["bitfinex","ETHUSD",1762916037285,0.0861,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762916038110,0.5454,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762916040285,0.4593,3431.5,3430.9,17.4156871]
["bitfinex","ETHUSD",1762916040485,0.49531863,3431.4,3430.9,17.4156871]
["bitfinex","ETHUSD",1762916040687,0.22750408,3431.4,3430.9,17.4156871]
["bitfinex","ETHUSD",1762916040889,0.22750408,3431.4,3431.0,0.02914602]
["bitfinex","ETHUSD",1762916041104,1.2766,3431.8,3431.2,2.91443075]
["bitfinex","ETHUSD",1762916041306,0.26778728,3431.7,3431.2,2.91443226]
["bitfinex","ETHUSD",1762916041492,0.26778728,3431.7,3430.9,18.57757154]
["bitfinex","ETHUSD",1762916041818,0.26778728,3431.7,3431.0,2.91460215]
["bitfinex","ETHUSD",1762916042021,0.0597,3431.0,3430.9,15.183]
["bitfinex","ETHUSD",1762916042227,0.4897,3431.7,3431.1,2.91448902]
["bitfinex","ETHUSD",1762916042433,0.26783991,3431.6,3431.2,2.91442438]
["bitfinex","ETHUSD",1762916042602,0.26783991,3431.6,3431.1,2.91448855]
["bitfinex","ETHUSD",1762916042926,0.26783991,3431.6,3431.2,2.9144171]
["bitfinex","ETHUSD",1762916043120,0.26783991,3431.6,3430.9,17.41567485]
["bitfinex","ETHUSD",1762916043328,0.26813101,3431.5,3431.2,2.91442208]
["bitfinex","ETHUSD",1762916043534,0.0597,3431.3,3430.9,14.501]
["bitfinex","ETHUSD",1762916043696,0.0597,3431.3,3431.0,2.91453544]
["bitfinex","ETHUSD",1762916043891,0.0597,3431.3,3430.9,17.41567941]
["bitfinex","ETHUSD",1762916044099,0.0597,3431.3,3430.9,14.501]
["bitfinex","ETHUSD",1762916044406,9.6943658,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762916044608,3.34838051,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762916044821,0.27294114,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762916045135,0.0597,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762916045311,0.32834874,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762916045508,0.32834874,3431.0,3430.9,2.9156871]
["bitfinex","ETHUSD",1762916045713,0.32835159,3431.0,3430.9,2.9156871]
["bitfinex","ETHUSD",1762916046029,0.0597,3431.0,3430.9,2.9156871]
["bitfinex","ETHUSD",1762916046406,1.2786,3431.8,3430.9,1.18754687]
["bitfinex","ETHUSD",1762916046608,0.26869781,3431.7,3430.9,1.1584]
["bitfinex","ETHUSD",1762916046840,0.26869781,3431.6,3430.9,1.6383]
["bitfinex","ETHUSD",1762916047152,0.26869781,3431.5,3431.4,2.91423507]
["bitfinex","ETHUSD",1762916047433,0.26869781,3431.5,3431.0,14.5]
["bitfinex","ETHUSD",1762916047611,0.5966,3431.8,3431.3,2.914346]
["bitfinex","ETHUSD",1762916047811,0.44194414,3431.7,3431.3,2.914346]
["bitfinex","ETHUSD",1762916048120,0.26871006,3431.6,3431.1,2.91449846]
["bitfinex","ETHUSD",1762916048323,0.26871006,3431.5,3431.3,2.91433625]
["bitfinex","ETHUSD",1762916048635,0.17323408,3431.7,3431.4,2.91423087]
["bitfinex","ETHUSD",1762916048836,0.26867859,3431.6,3431.4,2.91423087]
["bitfinex","ETHUSD",1762916049031,0.32837859,3431.5,3431.4,2.91423087]
["bitfinex","ETHUSD",1762916049237,0.1069,3431.8,3431.4,2.9142624]
["bitfinex","ETHUSD",1762916049434,0.26870277,3431.7,3431.5,2.91417747]
["bitfinex","ETHUSD",1762916049643,0.1069,3431.8,3431.5,2.91417747]
["bitfinex","ETHUSD",1762916049837,0.26865935,3431.7,3431.5,2.91417747]
["bitfinex","ETHUSD",1762916050033,0.1069,3431.8,3431.5,2.91417747]
["bitfinex","ETHUSD",1762916050236,0.26865833,3431.7,3431.1,0.6795]
["bitfinex","ETHUSD",1762916050536,0.1069,3431.8,3431.1,0.6795]
["bitfinex","ETHUSD",1762916050704,0.26865792,3431.7,3431.4,2.91425477]
["bitfinex","ETHUSD",1762916050913,0.1069,3431.8,3431.6,2.91408225]
["bitfinex","ETHUSD",1762916051117,0.26865715,3431.7,3431.6,2.91408225]
["bitfinex","ETHUSD",1762916051319,0.32835715,3431.7,3431.6,2.91408225]
["bitfinex","ETHUSD",1762916051623,0.32835715,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762916052018,0.32835715,3431.7,3431.3,0.684]
["bitfinex","ETHUSD",1762916052221,0.0597,3431.7,3431.4,2.91418923]
["bitfinex","ETHUSD",1762916052421,0.0597,3431.7,3431.5,2.91416822]
["bitfinex","ETHUSD",1762916055435,0.0597,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762916055622,0.3283731,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762916055831,0.3283731,3431.7,3431.6,14.5]
["bitfinex","ETHUSD",1762916056535,0.0597,3431.7,3431.6,14.5]
["bitfinex","ETHUSD",1762916056931,0.81377989,3431.7,3430.9,0.001]
["bitfinex","ETHUSD",1762916057121,0.27358296,3431.6,3431.0,3.5975226]
["bitfinex","ETHUSD",1762916057474,0.64667125,3431.5,3430.9,0.684]
["bitfinex","ETHUSD",1762916057622,0.37799551,3431.5,3431.1,14.5]
["bitfinex","ETHUSD",1762916057819,0.86769551,3431.5,3431.1,14.5]
["bitfinex","ETHUSD",1762916058020,0.0597,3431.2,3431.1,14.5]
["bitfinex","ETHUSD",1762916059047,0.5451,3431.2,3431.1,14.5]
["bitfinex","ETHUSD",1762916059245,1.22436416,3431.2,3431.1,14.5]
["bitfinex","ETHUSD",1762916060067,0.0597,3431.2,3431.1,14.5]
["bitfinex","ETHUSD",1762916060746,0.37799551,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762916060950,0.37799551,3431.5,3431.1,14.5]
["bitfinex","ETHUSD",1762916060951,0.26887025,3431.5,3431.1,18.08748851]
["bitfinex","ETHUSD",1762916061144,0.26887025,3431.4,3431.3,2.91429054]
["bitfinex","ETHUSD",1762916061769,0.26887025,3431.4,3431.1,18.77598851]
["bitfinex","ETHUSD",1762916061937,0.1069,3431.8,3431.4,2.91423328]
["bitfinex","ETHUSD",1762916062139,0.26890173,3431.7,3431.1,15.8615]
["bitfinex","ETHUSD",1762916062369,0.26890173,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762916062934,0.74280173,3431.6,3431.2,2.91435618]
["bitfinex","ETHUSD",1762916063176,0.4739,3431.6,3431.4,2.91424979]
["bitfinex","ETHUSD",1762916063473,0.4739,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762916063675,0.74290682,3431.6,3431.1,15.182]
["bitfinex","ETHUSD",1762916063878,0.4739,3431.6,3431.4,2.91425935]
["bitfinex","ETHUSD",1762916064177,0.002,3431.8,3431.5,2.91411281]
["bitfinex","ETHUSD",1762916064382,0.26901013,3431.7,3431.5,2.91411281]
["bitfinex","ETHUSD",1762916064583,0.002,3431.8,3431.5,2.9141454]
["bitfinex","ETHUSD",1762916064793,0.0597,3431.6,3431.2,3.39431923]
["bitfinex","ETHUSD",1762916064967,0.0597,3431.6,3431.4,2.91525614]
["bitfinex","ETHUSD",1762916065154,0.0597,3431.6,3431.4,0.001]
["bitfinex","ETHUSD",1762916065480,0.0597,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762916065680,0.32872433,3431.6,3431.4,2.91524704]
["bitfinex","ETHUSD",1762916065864,0.0597,3431.6,3431.4,0.001]
["bitfinex","ETHUSD",1762916066070,0.0049,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762916066376,0.0049,3431.5,3431.4,2.9152624]
["bitfinex","ETHUSD",1762916066542,0.26902055,3431.6,3431.5,2.91413871]
["bitfinex","ETHUSD",1762916066744,0.002,3431.8,3431.5,2.91413871]
["bitfinex","ETHUSD",1762916067049,0.26902033,3431.7,3431.6,2.91404175]
["bitfinex","ETHUSD",1762916067363,0.26902033,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762916067553,0.26902033,3431.7,3431.4,0.683]
["bitfinex","ETHUSD",1762916067738,0.002,3431.8,3431.6,2.91402979]
["bitfinex","ETHUSD",1762916067944,0.26901344,3431.7,3431.6,2.91402979]
["bitfinex","ETHUSD",1762916068881,0.26901344,3431.7,3431.6,3.36922979]
["bitfinex","ETHUSD",1762916069086,0.002,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762916069271,0.002,3431.8,3431.7,4.54650763]
["bitfinex","ETHUSD",1762916069445,0.002,3431.8,3431.7,5.29276137]
["bitfinex","ETHUSD",1762916069645,0.002,3431.8,3431.7,19.79276137]
["bitfinex","ETHUSD",1762916070163,0.002,3431.8,3431.7,20.92650217]
["bitfinex","ETHUSD",1762916070568,0.002,3431.8,3431.7,21.33200617]
["bitfinex","ETHUSD",1762916070777,1e-08,3431.9,3431.8,4.90836752]
["bitfinex","ETHUSD",1762916071080,1e-08,3431.9,3431.8,7.62401033]
["bitfinex","ETHUSD",1762916071372,1e-08,3431.9,3431.8,22.09487111]
["bitfinex","ETHUSD",1762916072645,1e-08,3431.9,3431.8,22.77587111]
["bitfinex","ETHUSD",1762916073560,1e-08,3431.9,3431.8,22.09487111]
["bitfinex","ETHUSD",1762916073764,1e-08,3431.9,3431.8,22.77587111]
["bitfinex","ETHUSD",1762916074103,1e-08,3431.9,3431.8,18.54766352]
["bitfinex","ETHUSD",1762916074263,0.07810001,3431.9,3431.8,18.09492272]
["bitfinex","ETHUSD",1762916074684,1e-08,3431.9,3431.8,18.55012272]
["bitfinex","ETHUSD",1762916074983,1e-08,3431.9,3431.8,19.04642272]
["bitfinex","ETHUSD",1762916076803,1e-08,3431.9,3431.8,17.86912272]
["bitfinex","ETHUSD",1762916077082,1e-08,3431.9,3431.8,18.09592272]
["bitfinex","ETHUSD",1762916078550,1e-08,3431.9,3431.8,19.04742272]
["bitfinex","ETHUSD",1762916079048,1e-08,3431.9,3431.8,18.36542272]
["bitfinex","ETHUSD",1762916079254,1e-08,3431.9,3431.8,19.04642272]
["bitfinex","ETHUSD",1762916081587,1e-08,3431.9,3431.8,18.09492272]
["bitfinex","ETHUSD",1762916082783,0.07810001,3431.9,3431.8,18.09492272]
["bitfinex","ETHUSD",1762916082968,0.18670001,3431.9,3431.8,18.09492272]
["bitfinex","ETHUSD",1762916083313,0.18670001,3431.9,3431.8,18.09592272]
["bitfinex","ETHUSD",1762916084714,0.65820001,3431.9,3431.8,17.41492272]
["bitfinex","ETHUSD",1762916085364,0.18670001,3431.9,3431.8,17.41492272]
["bitfinex","ETHUSD",1762916085564,1e-08,3431.9,3431.8,19.04742272]
["bitfinex","ETHUSD",1762916086373,1e-08,3431.9,3431.8,18.36642272]
["bitfinex","ETHUSD",1762916086573,1e-08,3431.9,3431.8,19.04842272]
["bitfinex","ETHUSD",1762916088001,1e-08,3431.9,3431.8,20.18216352]
["bitfinex","ETHUSD",1762916089026,0.22504099,3433.3,3433.0,2.91283214]
["bitfinex","ETHUSD",1762916089502,0.0701,3433.1,3432.9,2.91295628]
["bitfinex","ETHUSD",1762916089698,0.4751,3433.2,3433.0,14.5]
["bitfinex","ETHUSD",1762916090207,0.0742,3433.1,3433.0,14.5]
["bitfinex","ETHUSD",1762916090601,0.5453,3433.1,3433.0,14.5]
["bitfinex","ETHUSD",1762916092138,0.5453,3433.1,3433.0,17.41290416]
["bitfinex","ETHUSD",1762916092839,0.5453,3433.1,3433.0,14.5]
["bitfinex","ETHUSD",1762916095693,0.5453,3433.1,3433.0,17.41290416]
["bitfinex","ETHUSD",1762916096116,0.0047,3433.1,3433.0,14.5]
["bitfinex","ETHUSD",1762916096397,0.4338,3433.3,3433.0,17.41290416]
["bitfinex","ETHUSD",1762916096599,0.0656,3433.1,3433.0,17.41290416]
["bitfinex","ETHUSD",1762916097418,0.0656,3433.1,3433.0,14.5]
["bitfinex","ETHUSD",1762916098417,0.4509,3433.1,3433.0,14.5]
["bitfinex","ETHUSD",1762916101032,0.71984784,3433.1,3433.0,14.5]
["bitfinex","ETHUSD",1762916101607,0.71984784,3433.1,3433.0,14.501]
["bitfinex","ETHUSD",1762916102415,0.33454784,3433.1,3433.0,17.41390416]
["bitfinex","ETHUSD",1762916102753,0.002,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762916102914,0.2869325,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762916103115,0.0179,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762916103706,0.28689293,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762916104055,0.77079293,3433.3,3433.0,14.501]
["bitfinex","ETHUSD",1762916104219,0.0048,3433.1,3433.0,14.501]
["bitfinex","ETHUSD",1762916104602,0.0048,3433.1,3433.0,17.41390416]
["bitfinex","ETHUSD",1762916105550,0.0048,3433.1,3433.0,14.501]
["bitfinex","ETHUSD",1762916105754,0.27375935,3433.1,3433.0,14.501]
["bitfinex","ETHUSD",1762916106061,0.0048,3433.1,3433.0,17.41390416]
["bitfinex","ETHUSD",1762916106613,0.002,3433.3,3433.1,2.91276947]
["bitfinex","ETHUSD",1762916106815,0.26896168,3433.2,3433.1,2.91276947]
["bitfinex","ETHUSD",1762916107230,0.002,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762916107398,0.002,3433.3,3433.2,3.40783447]
["bitfinex","ETHUSD",1762916107824,0.002,3433.3,3433.2,3.88773447]
["bitfinex","ETHUSD",1762916108147,0.002,3433.3,3433.2,6.78576486]
["bitfinex","ETHUSD",1762916108447,0.002,3433.3,3433.2,4.56773447]
["bitfinex","ETHUSD",1762916108738,0.002,3433.3,3433.2,20.60697927]
["bitfinex","ETHUSD",1762916111737,0.005,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762916112158,0.005,3434.9,3434.3,0.1988]
["bitfinex","ETHUSD",1762916112159,0.0209,3434.9,3434.3,0.1988]
["bitfinex","ETHUSD",1762916112391,0.0209,3434.9,3434.4,14.5]
["bitfinex","ETHUSD",1762916112550,0.0209,3434.9,3434.5,2.9116074]
["bitfinex","ETHUSD",1762916112747,0.0209,3434.9,3434.7,2.91139788]
["bitfinex","ETHUSD",1762916112962,0.0209,3434.9,3434.3,0.1988]
["bitfinex","ETHUSD",1762916113266,0.0209,3434.9,3434.8,14.5]
["bitfinex","ETHUSD",1762916113837,0.5048,3434.9,3434.8,14.5]
["bitfinex","ETHUSD",1762916114472,1.14881024,3434.9,3434.8,14.5]
["bitfinex","ETHUSD",1762916114973,1.41684054,3434.9,3433.4,0.68]
["bitfinex","ETHUSD",1762916115276,0.0048,3434.4,3433.5,3.59247187]
["bitfinex","ETHUSD",1762916115476,0.40981462,3434.4,3433.6,2.91232038]
["bitfinex","ETHUSD",1762916115640,0.0048,3434.4,3433.6,2.9123847]
["bitfinex","ETHUSD",1762916115976,0.0048,3434.4,3433.9,2.91213851]
["bitfinex","ETHUSD",1762916116280,0.64901024,3434.9,3434.0,0.68]
["bitfinex","ETHUSD",1762916116281,1.13771024,3434.9,3434.0,0.68]
["bitfinex","ETHUSD",1762916116477,1.89053286,3434.8,3434.1,0.68]
["bitfinex","ETHUSD",1762916116684,1.89053286,3434.8,3434.2,14.5]
["bitfinex","ETHUSD",1762916116685,2.91146404,3434.7,3434.2,14.5]
["bitfinex","ETHUSD",1762916116972,0.4887,3434.7,3434.2,14.5]
["bitfinex","ETHUSD",1762916117273,2.97250153,3434.3,3434.2,14.5]
["bitfinex","ETHUSD",1762916117643,0.5451,3434.3,3434.2,14.5]
["bitfinex","ETHUSD",1762916118372,0.0607,3434.3,3434.2,14.5]
["bitfinex","ETHUSD",1762916120102,3.80256673,3434.3,3434.2,14.5]
["bitfinex","ETHUSD",1762916120864,4.75071703,3434.3,3433.4,2.9125648]
["bitfinex","ETHUSD",1762916121094,2.9119979,3434.1,3433.4,2.9125648]
["bitfinex","ETHUSD",1762916121409,1.5707652,3434.3,3433.5,17.41245641]
["bitfinex","ETHUSD",1762916121583,0.75678819,3434.2,3433.5,17.41245641]
["bitfinex","ETHUSD",1762916121784,0.46941731,3434.1,3433.5,14.5]
["bitfinex","ETHUSD",1762916122007,0.4975,3433.6,3433.5,14.5]
["bitfinex","ETHUSD",1762916122301,0.6019,3433.6,3433.5,14.5]
["bitfinex","ETHUSD",1762916122505,0.6544,3433.6,3433.5,14.5]
["bitfinex","ETHUSD",1762916122707,3.56679515,3433.6,3433.5,14.5]
["bitfinex","ETHUSD",1762916122896,0.6544,3433.6,3433.5,14.5]
["bitfinex","ETHUSD",1762916123200,3.74566566,3433.6,3433.1,0.001]
["bitfinex","ETHUSD",1762916123404,0.0525,3433.5,3433.1,0.001]
["bitfinex","ETHUSD",1762916123579,0.0525,3433.5,3433.1,14.501]
["bitfinex","ETHUSD",1762916123781,0.28321408,3433.6,3433.1,14.501]
["bitfinex","ETHUSD",1762916123986,0.0613,3433.2,3433.1,14.501]
["bitfinex","ETHUSD",1762916125406,0.5457,3433.2,3433.1,14.501]
["bitfinex","ETHUSD",1762916126311,0.89153579,3433.2,3433.1,14.501]
["bitfinex","ETHUSD",1762916127505,3.80427026,3433.2,3433.1,14.501]
["bitfinex","ETHUSD",1762916127679,4.93801106,3433.2,3433.1,14.501]
["bitfinex","ETHUSD",1762916127879,5.20618158,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916128117,10.92832859,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916128506,11.33383259,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916131612,5.20618158,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916131978,1.35530631,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916132300,4.26804078,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916132618,0.61400631,3433.2,3433.1,0.4934]
["bitfinex","ETHUSD",1762916132780,0.34583579,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916133179,0.28321408,3433.6,3433.1,0.4934]
["bitfinex","ETHUSD",1762916133414,0.17881408,3433.6,3433.2,0.4924]
["bitfinex","ETHUSD",1762916133814,0.1049,3433.8,3433.2,0.4924]
["bitfinex","ETHUSD",1762916134020,0.94773713,3433.7,3433.2,0.4924]
["bitfinex","ETHUSD",1762916134211,0.0836,3433.3,3433.1,0.001]
["bitfinex","ETHUSD",1762916134379,0.4545,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916135594,3.36723447,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916135789,0.4545,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916136388,1.0919199,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916137014,4.00465437,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916137313,5.23289517,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916137692,5.50059631,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916138920,1.5882408,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916139119,1.1337408,3433.2,3433.1,0.9744]
["bitfinex","ETHUSD",1762916139326,1.1337408,3433.2,3433.1,0.4934]
["bitfinex","ETHUSD",1762916139618,0.1049,3433.8,3433.1,0.4934]
["bitfinex","ETHUSD",1762916139619,0.1049,3433.8,3433.1,0.6927]
["bitfinex","ETHUSD",1762916139818,0.1049,3433.8,3433.3,0.4924]
["bitfinex","ETHUSD",1762916139819,1.40146951,3433.7,3433.3,0.4924]
["bitfinex","ETHUSD",1762916140023,0.68,3433.6,3433.3,0.4924]
["bitfinex","ETHUSD",1762916140413,1.8137408,3433.6,3433.3,0.4924]
["bitfinex","ETHUSD",1762916140613,0.68,3433.6,3433.3,0.4924]
["bitfinex","ETHUSD",1762916141121,0.68,3433.6,3433.4,14.5]
["bitfinex","ETHUSD",1762916141292,1.1337408,3433.5,3433.4,14.5]
["bitfinex","ETHUSD",1762916142993,1.1337408,3433.8,3433.4,15.4734]
["bitfinex","ETHUSD",1762916143222,1.2173408,3433.5,3433.4,14.5]
["bitfinex","ETHUSD",1762916144216,2.91273447,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916144425,4.99942421,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916144724,5.46492421,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916145522,2.08668974,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916145724,2.08208974,3433.2,3433.1,0.4934]
["bitfinex","ETHUSD",1762916146090,1.40208974,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916146315,1.48568974,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916146488,2.05753513,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916146925,4.9702696,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916147825,1.97393513,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916150145,1.40208974,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916151653,1.40208974,3433.2,3433.1,0.4934]
["bitfinex","ETHUSD",1762916151940,1.40208974,3433.2,3433.1,14.9934]
["bitfinex","ETHUSD",1762916153330,1.40208974,3433.2,3433.1,14.501]
["bitfinex","ETHUSD",1762916153713,4.31482421,3433.2,3433.1,14.501]
["bitfinex","ETHUSD",1762916153915,4.39842421,3433.2,3433.1,14.501]
["bitfinex","ETHUSD",1762916155437,4.39842421,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916155438,5.21536272,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916155618,5.67706272,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916156366,6.08256672,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916156754,5.67706272,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916157564,5.21536272,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916158351,2.98262825,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916158526,2.89902825,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916158859,5.81176272,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916159031,5.90336272,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916159232,5.90393227,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916159426,6.35773227,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916160939,2.2195978,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916161163,2.8995978,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916161465,1.40265929,3433.2,3433.1,0.4565]
["bitfinex","ETHUSD",1762916161658,2.08265929,3433.2,3433.1,0.4565]
["bitfinex","ETHUSD",1762916161964,4.99539376,3433.2,3433.1,0.4565]
["bitfinex","ETHUSD",1762916162181,2.08265929,3433.2,3433.1,0.4565]
["bitfinex","ETHUSD",1762916162349,4.99539376,3433.2,3433.1,0.4565]
["bitfinex","ETHUSD",1762916162543,6.00597254,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916163562,6.06227254,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916164143,6.00597254,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916164347,6.06227254,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916164649,6.46777654,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916168644,6.06227254,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916168838,6.06227254,3433.2,3433.1,0.4565]
["bitfinex","ETHUSD",1762916168839,1.40265929,3433.2,3433.1,0.4565]
["bitfinex","ETHUSD",1762916169073,2.08265929,3433.2,3433.1,0.9351]
["bitfinex","ETHUSD",1762916169452,4.99539376,3433.2,3433.1,0.9351]
["bitfinex","ETHUSD",1762916169651,4.99539376,3433.2,3433.1,0.4565]
["bitfinex","ETHUSD",1762916170337,11.18293497,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916170571,12.53189177,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916171079,12.59249177,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916174658,12.53189177,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916174858,12.99799577,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916175484,12.99837551,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916175798,12.53227151,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916176356,12.59287151,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916177194,12.53227151,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916177962,12.59287151,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916178164,12.99837551,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762916178360,4.04656011,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762916178703,6.45635919,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762916181615,6.86186319,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762916181984,4.45223381,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762916182301,5.89473204,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762916182470,8.19299051,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762916184979,16.46088733,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762916186893,13.83585311,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762916187519,13.59735311,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762916187727,13.83765311,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762916189923,16.91065311,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762916190100,13.83765311,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762916191640,4.45231867,3432.8,3432.6,0.001]
["bitfinex","ETHUSD",1762916191814,10.09552075,3432.4,3432.3,0.001]
["bitfinex","ETHUSD",1762916192005,11.59511898,3432.4,3432.3,0.001]
["bitfinex","ETHUSD",1762916192508,11.04481898,3432.4,3432.3,0.001]
["bitfinex","ETHUSD",1762916192713,12.74362632,3432.4,3432.3,0.001]
["bitfinex","ETHUSD",1762916193638,13.18828892,3432.4,3432.3,0.001]
["bitfinex","ETHUSD",1762916195248,13.29328892,3432.4,3432.3,0.001]
["bitfinex","ETHUSD",1762916197545,13.29328892,3432.4,3431.8,0.001]
["bitfinex","ETHUSD",1762916197752,4.45342227,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762916197939,4.45342227,3431.5,3430.7,0.4695]
["bitfinex","ETHUSD",1762916197940,2.91443226,3431.2,3430.7,0.4695]
["bitfinex","ETHUSD",1762916198112,3.86319309,3431.2,3430.7,0.4695]
["bitfinex","ETHUSD",1762916198317,3.86319309,3431.2,3431.1,0.4588]
["bitfinex","ETHUSD",1762916198836,4.81609709,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762916199148,6.46292807,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762916199734,5.91552807,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762916199939,4.26869709,3431.2,3431.1,1.1209]
["bitfinex","ETHUSD",1762916200510,4.26869709,3431.2,3431.1,0.4588]
["bitfinex","ETHUSD",1762916200715,4.26869709,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762916201918,4.36369709,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762916202435,5.94973789,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762916202635,7.40043153,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762916203441,6.94813153,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762916204942,13.12986664,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762916206522,4.04825801,3431.1,3430.5,0.001]
["bitfinex","ETHUSD",1762916206722,6.78676489,3431.1,3430.5,0.001]
["bitfinex","ETHUSD",1762916206957,6.33076489,3431.1,3430.5,0.001]
["bitfinex","ETHUSD",1762916207337,6.33076489,3431.1,3430.5,0.4705]
["bitfinex","ETHUSD",1762916207856,6.32626489,3431.1,3431.0,0.9233]
["bitfinex","ETHUSD",1762916208062,4.99701884,3431.1,3431.0,0.9233]
["bitfinex","ETHUSD",1762916211626,4.99645812,3431.1,3431.0,0.9233]
["bitfinex","ETHUSD",1762916213479,5.09145812,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916213679,4.99645812,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916214881,5.09145812,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916215043,6.51021677,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916215852,6.41521677,3431.1,3431.0,0.4723]
["bitfinex","ETHUSD",1762916216489,6.41721677,3431.1,3431.0,0.4723]
["bitfinex","ETHUSD",1762916218095,6.41721677,3431.1,3430.1,1e-08]
["bitfinex","ETHUSD",1762916218096,2.9152819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762916218276,3.32104089,3429.9,3428.9,0.1926]
["bitfinex","ETHUSD",1762916218475,7.65920584,3429.9,3428.9,0.1926]
["bitfinex","ETHUSD",1762916218674,8.14476443,3429.9,3428.9,0.1926]
["bitfinex","ETHUSD",1762916218890,10.18455685,3429.5,3428.9,0.1926]
["bitfinex","ETHUSD",1762916219178,11.13445696,3429.5,3428.9,0.1926]
["bitfinex","ETHUSD",1762916219877,11.13445696,3429.5,3429.0,0.4992]
["bitfinex","ETHUSD",1762916220584,11.13445696,3429.5,3428.9,0.1926]
["bitfinex","ETHUSD",1762916221088,11.13445696,3429.5,3429.0,0.4992]
["bitfinex","ETHUSD",1762916221268,10.45275696,3429.5,3429.0,0.4992]
["bitfinex","ETHUSD",1762916221582,10.72725296,3429.5,3429.4,0.9687]
["bitfinex","ETHUSD",1762916221783,10.72725296,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762916225285,10.79575296,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762916225866,10.72725296,3429.5,3429.4,0.4695]
["bitfinex","ETHUSD",1762916226083,10.79575296,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762916226279,12.16690592,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762916226485,13.04910992,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762916227390,13.04837251,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762916227964,12.57167251,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762916228359,6.7737374,3429.5,3429.4,0.9687]
["bitfinex","ETHUSD",1762916228700,6.7737374,3429.5,3429.4,0.4695]
["bitfinex","ETHUSD",1762916229199,1.4012035,3429.5,3429.4,0.9687]
["bitfinex","ETHUSD",1762916229394,0.9474627,3429.5,3429.4,0.9687]
["bitfinex","ETHUSD",1762916229690,4.99708044,3429.5,3429.4,0.9687]
["bitfinex","ETHUSD",1762916230466,2.0812035,3429.5,3429.4,0.9687]
["bitfinex","ETHUSD",1762916230805,4.99708044,3429.5,3429.4,0.9687]
["bitfinex","ETHUSD",1762916231298,2.0812035,3429.5,3429.4,0.9687]
["bitfinex","ETHUSD",1762916231664,4.99708044,3429.5,3429.4,0.9687]
["bitfinex","ETHUSD",1762916232076,2.0812035,3429.5,3429.4,0.9687]
["bitfinex","ETHUSD",1762916232271,4.99708044,3429.5,3429.4,0.9687]
["bitfinex","ETHUSD",1762916232588,1.4012035,3429.5,3429.4,0.9687]
["bitfinex","ETHUSD",1762916232796,2.0812035,3429.5,3429.4,0.9687]
["bitfinex","ETHUSD",1762916233666,2.0811704,3429.5,3429.4,0.9687]
["bitfinex","ETHUSD",1762916233867,0.68,3429.5,3429.4,0.9687]
["bitfinex","ETHUSD",1762916234471,1.1337408,3429.6,3429.4,0.9687]
["bitfinex","ETHUSD",1762916234671,1.1337408,3429.6,3429.5,0.4992]
["bitfinex","ETHUSD",1762916234872,4.72953272,3429.6,3429.5,0.9677]
["bitfinex","ETHUSD",1762916235098,4.9970005,3429.6,3429.5,0.9677]
["bitfinex","ETHUSD",1762916237300,2.08120858,3429.6,3429.5,0.9677]
["bitfinex","ETHUSD",1762916237601,0.002,3429.8,3429.5,2.51457]
["bitfinex","ETHUSD",1762916237905,0.002,3429.8,3429.7,0.4685]
["bitfinex","ETHUSD",1762916238269,0.002,3429.8,3429.7,0.9677]
["bitfinex","ETHUSD",1762916238507,0.002,3429.8,3429.7,3.88340691]
["bitfinex","ETHUSD",1762916239987,0.002,3429.8,3429.7,0.9677]
["bitfinex","ETHUSD",1762916240188,0.002,3429.8,3429.7,5.43027691]
["bitfinex","ETHUSD",1762916241572,0.002,3429.8,3429.7,0.9677]
["bitfinex","ETHUSD",1762916241796,0.002,3429.8,3429.7,18.38340691]
["bitfinex","ETHUSD",1762916242304,0.002,3429.8,3429.4,0.001]
["bitfinex","ETHUSD",1762916242305,0.682,3429.8,3429.4,0.001]
["bitfinex","ETHUSD",1762916242605,0.682,3429.8,3429.7,0.4685]
["bitfinex","ETHUSD",1762916242805,3.5976219,3429.8,3429.7,0.4685]
["bitfinex","ETHUSD",1762916243008,3.5976219,3429.8,3429.7,0.9677]
["bitfinex","ETHUSD",1762916243205,0.682,3429.8,3429.7,0.9677]
["bitfinex","ETHUSD",1762916243408,0.002,3429.8,3429.7,0.9677]
["bitfinex","ETHUSD",1762916243713,0.002,3429.8,3429.7,3.88340691]
["bitfinex","ETHUSD",1762916243891,0.002,3429.8,3429.7,0.9677]
["bitfinex","ETHUSD",1762916244713,2.9176219,3429.8,3429.7,0.9677]
["bitfinex","ETHUSD",1762916245013,3.1854266,3429.8,3429.7,0.9677]
["bitfinex","ETHUSD",1762916245305,0.2698047,3429.8,3429.7,0.9677]
["bitfinex","ETHUSD",1762916245705,3.1854266,3429.8,3429.7,0.9677]
["bitfinex","ETHUSD",1762916245884,1.13224736,3429.8,3429.4,0.001]
["bitfinex","ETHUSD",1762916246088,0.68,3429.7,3429.4,0.001]
["bitfinex","ETHUSD",1762916246411,2.91580108,3429.6,3429.4,0.001]
["bitfinex","ETHUSD",1762916246588,3.18382387,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762916246793,3.18382387,3429.5,3429.4,0.4902]
["bitfinex","ETHUSD",1762916247094,3.18382387,3429.5,3429.4,0.4622]
["bitfinex","ETHUSD",1762916247630,0.26794693,3429.5,3429.4,0.4622]
["bitfinex","ETHUSD",1762916247925,0.68,3429.7,3429.4,3.86727966]
["bitfinex","ETHUSD",1762916248208,0.26806672,3429.6,3429.4,0.001]
["bitfinex","ETHUSD",1762916248375,2.91587694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762916248574,3.18394366,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762916249382,3.66234713,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762916250813,3.66234713,3429.5,3429.4,0.4622]
["bitfinex","ETHUSD",1762916251513,0.74647019,3429.5,3429.4,0.4622]
["bitfinex","ETHUSD",1762916251890,0.26806672,3429.5,3429.4,0.9514]
["bitfinex","ETHUSD",1762916252508,2.91587694,3429.5,3429.4,0.9514]
["bitfinex","ETHUSD",1762916252814,0.26806672,3429.5,3429.4,0.9514]
["bitfinex","ETHUSD",1762916253113,3.18394366,3429.5,3429.4,0.9514]
["bitfinex","ETHUSD",1762916253821,1.1337408,3429.6,3429.4,0.9514]
["bitfinex","ETHUSD",1762916254022,0.002,3429.8,3429.5,0.9504]
["bitfinex","ETHUSD",1762916254182,0.002,3429.8,3429.7,0.4612]
["bitfinex","ETHUSD",1762916254383,0.27002573,3429.8,3429.7,0.9504]
["bitfinex","ETHUSD",1762916254582,0.27002573,3429.8,3429.4,0.001]
["bitfinex","ETHUSD",1762916254583,0.33862573,3429.8,3429.4,0.001]
["bitfinex","ETHUSD",1762916254887,0.26802573,3429.7,3429.5,0.4892]
["bitfinex","ETHUSD",1762916255378,0.26802573,3429.7,3429.6,0.4612]
["bitfinex","ETHUSD",1762916255781,0.26802573,3429.7,3429.6,0.9504]
["bitfinex","ETHUSD",1762916255974,3.18373264,3429.7,3429.6,0.9504]
["bitfinex","ETHUSD",1762916256383,3.18373264,3429.7,3429.6,0.4612]
["bitfinex","ETHUSD",1762916256712,2.91582695,3429.6,3429.4,0.001]
["bitfinex","ETHUSD",1762916257018,3.18392875,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762916257213,0.26805181,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762916257515,0.26805181,3429.5,3429.4,0.9514]
["bitfinex","ETHUSD",1762916257703,0.26805181,3429.5,3429.4,0.4622]
["bitfinex","ETHUSD",1762916258017,2.91580739,3429.6,3429.4,0.4622]
["bitfinex","ETHUSD",1762916258180,3.18392875,3429.5,3429.4,0.4622]
["bitfinex","ETHUSD",1762916259020,0.26805181,3429.5,3429.4,0.4622]
["bitfinex","ETHUSD",1762916259221,0.99158271,3429.5,3429.4,0.4622]
["bitfinex","ETHUSD",1762916259409,0.26805181,3429.5,3429.4,0.4622]
["bitfinex","ETHUSD",1762916260520,0.26805181,3429.5,3429.4,0.9236]
["bitfinex","ETHUSD",1762916260722,0.26805181,3429.5,3429.4,0.4622]
["bitfinex","ETHUSD",1762916260921,0.26805181,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762916261101,3.18392875,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762916261293,3.97547321,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762916261691,4.04407321,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762916263921,4.044343,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762916266124,1.12846606,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762916266321,0.2683216,3429.5,3429.4,0.9199]
["bitfinex","ETHUSD",1762916268236,0.002,3429.8,3429.5,2.91583876]
["bitfinex","ETHUSD",1762916268525,0.002,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762916268727,0.002,3429.8,3429.7,3.37320691]
["bitfinex","ETHUSD",1762916268987,0.002,3429.8,3429.7,4.50975148]
["bitfinex","ETHUSD",1762916269301,0.002,3429.8,3429.7,5.18975148]
["bitfinex","ETHUSD",1762916271931,0.002,3429.8,3429.7,0.9189]
["bitfinex","ETHUSD",1762916276226,0.002,3429.8,3429.7,3.83460691]
["bitfinex","ETHUSD",1762916277141,0.002,3429.8,3429.7,0.9189]
["bitfinex","ETHUSD",1762916279116,0.002,3429.8,3429.7,3.83460691]
["bitfinex","ETHUSD",1762916280132,0.002,3429.8,3429.7,0.9189]
["bitfinex","ETHUSD",1762916280433,0.002,3429.8,3429.7,15.4189]
["bitfinex","ETHUSD",1762916280634,0.002,3429.8,3429.7,18.33460691]
["bitfinex","ETHUSD",1762916280830,0.002,3429.8,3429.7,15.4189]
["bitfinex","ETHUSD",1762916281342,0.002,3429.8,3429.7,18.33460691]
["bitfinex","ETHUSD",1762916283335,0.002,3429.8,3429.7,14.9575]
["bitfinex","ETHUSD",1762916285951,0.002,3429.8,3429.7,18.34310691]
["bitfinex","ETHUSD",1762916286624,0.002,3429.8,3429.7,14.9575]
["bitfinex","ETHUSD",1762916287635,0.002,3429.8,3429.7,18.34310691]
["bitfinex","ETHUSD",1762916289819,0.002,3429.8,3429.7,14.9575]
["bitfinex","ETHUSD",1762916290120,0.002,3429.8,3429.7,17.87320691]
["bitfinex","ETHUSD",1762916290520,0.002,3429.8,3429.7,18.34310691]
["bitfinex","ETHUSD",1762916294668,0.002,3429.8,3429.7,20.5370978]
["bitfinex","ETHUSD",1762916311393,0.002,3429.8,3429.7,18.34680691]
["bitfinex","ETHUSD",1762916315904,0.002,3429.8,3429.7,17.41570691]
["bitfinex","ETHUSD",1762916316085,0.0715,3429.8,3429.7,17.41570691]
["bitfinex","ETHUSD",1762916316282,0.002,3429.8,3429.7,17.41570691]
["bitfinex","ETHUSD",1762916316483,0.002,3429.8,3429.7,17.87270691]
["bitfinex","ETHUSD",1762916317161,0.002,3429.8,3429.7,20.54061764]
["bitfinex","ETHUSD",1762916319526,0.002,3429.8,3429.7,18.34630691]
["bitfinex","ETHUSD",1762916321317,0.002,3429.8,3429.7,18.34630691]
["bitfinex","ETHUSD",1762916321485,0.002,3429.8,3429.7,3.84630691]
["bitfinex","ETHUSD",1762916322389,0.002,3429.8,3429.7,18.34630691]
["bitfinex","ETHUSD",1762916325795,0.002,3429.8,3429.7,22.21630691]
["bitfinex","ETHUSD",1762916326578,0.002,3429.8,3429.7,23.35004771]
["bitfinex","ETHUSD",1762916332650,0.002,3429.8,3429.7,23.75555171]
["bitfinex","ETHUSD",1762916333413,0.002,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762916333614,0.002,3430.5,3430.4,4.05011194]
["bitfinex","ETHUSD",1762916333825,0.002,3430.5,3430.4,4.52371194]
["bitfinex","ETHUSD",1762916334033,0.002,3430.5,3430.4,19.02371194]
["bitfinex","ETHUSD",1762916334254,0.002,3430.5,3430.4,21.2375539]
["bitfinex","ETHUSD",1762916335812,0.002,3430.5,3430.4,26.6467987]
["bitfinex","ETHUSD",1762916338577,0.002,3430.5,3430.4,26.76353879]
["bitfinex","ETHUSD",1762916338776,0.002,3430.5,3430.4,27.3567927]
["bitfinex","ETHUSD",1762916339278,0.002,3430.5,3430.4,26.34693479]
["bitfinex","ETHUSD",1762916339475,0.002,3430.5,3430.4,26.6356987]
["bitfinex","ETHUSD",1762916340057,0.002,3430.5,3430.4,27.20650737]
["bitfinex","ETHUSD",1762916341183,0.002,3430.5,3430.4,26.6356987]
["bitfinex","ETHUSD",1762916341792,0.002,3431.1,3430.4,26.6356987]
["bitfinex","ETHUSD",1762916341793,1e-08,3431.1,3431.0,3.38100215]
["bitfinex","ETHUSD",1762916341946,1e-08,3431.1,3431.0,5.93634717]
["bitfinex","ETHUSD",1762916342281,1e-08,3431.1,3431.0,6.39884717]
["bitfinex","ETHUSD",1762916342452,1e-08,3431.1,3431.0,20.89884717]
["bitfinex","ETHUSD",1762916345912,1e-08,3431.1,3431.0,19.35284317]
["bitfinex","ETHUSD",1762916346119,0.54550001,3431.1,3431.0,17.75270237]
["bitfinex","ETHUSD",1762916346298,0.09790001,3431.1,3431.0,18.09260215]
["bitfinex","ETHUSD",1762916346642,1e-08,3431.1,3431.0,19.22634295]
["bitfinex","ETHUSD",1762916347326,0.10140001,3431.1,3431.0,18.09260215]
["bitfinex","ETHUSD",1762916348856,1e-08,3431.1,3431.0,18.09260215]
["bitfinex","ETHUSD",1762916349646,1e-08,3431.1,3431.0,19.42700615]
["bitfinex","ETHUSD",1762916349958,1e-08,3431.1,3431.0,21.28436232]
["bitfinex","ETHUSD",1762916351851,1e-08,3431.1,3431.0,21.28536232]
["bitfinex","ETHUSD",1762916352926,1e-08,3431.1,3431.0,21.40207754]
["bitfinex","ETHUSD",1762916353755,1e-08,3431.1,3431.0,20.60736232]
["bitfinex","ETHUSD",1762916354056,1e-08,3431.1,3431.0,21.28536232]
["bitfinex","ETHUSD",1762916355263,0.002,3431.5,3431.4,4.4535072]
["bitfinex","ETHUSD",1762916355572,0.002,3431.5,3431.4,6.33469392]
["bitfinex","ETHUSD",1762916355945,0.0994,3431.5,3431.4,19.96278992]
["bitfinex","ETHUSD",1762916357128,0.0994,3431.5,3431.4,18.15104912]
["bitfinex","ETHUSD",1762916357459,0.5475,3431.5,3431.4,18.0922624]
["bitfinex","ETHUSD",1762916358260,0.5475,3431.5,3431.4,17.4142624]
["bitfinex","ETHUSD",1762916358555,0.5475,3431.5,3431.4,14.5]
["bitfinex","ETHUSD",1762916360136,0.5475,3431.5,3431.3,0.678]
["bitfinex","ETHUSD",1762916360342,0.1009,3431.4,3431.3,0.678]
["bitfinex","ETHUSD",1762916360738,0.5455,3431.4,3431.3,17.41434733]
["bitfinex","ETHUSD",1762916361066,0.5455,3431.4,3431.3,14.5]
["bitfinex","ETHUSD",1762916364877,0.5455,3431.4,3431.3,17.41434733]
["bitfinex","ETHUSD",1762916365073,0.5455,3431.4,3431.3,14.5]
["bitfinex","ETHUSD",1762916365277,3.94109162,3431.4,3431.3,14.5]
["bitfinex","ETHUSD",1762916365478,3.94109162,3431.4,3431.0,0.001]
["bitfinex","ETHUSD",1762916365674,0.0044,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916366153,0.4949,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916366490,0.4747,3431.1,3431.0,2.91560215]
["bitfinex","ETHUSD",1762916367056,0.4747,3431.1,3431.0,17.41560215]
["bitfinex","ETHUSD",1762916369988,0.0745,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762916370190,0.0745,3431.4,3431.2,0.678]
["bitfinex","ETHUSD",1762916370362,0.4707,3431.3,3431.2,3.59243226]
["bitfinex","ETHUSD",1762916370765,0.5492,3431.3,3431.2,3.59243226]
["bitfinex","ETHUSD",1762916373905,0.5492,3431.3,3431.0,14.501]
["bitfinex","ETHUSD",1762916374105,0.4747,3431.1,3431.0,14.501]
["bitfinex","ETHUSD",1762916374406,1.24762932,3431.1,3431.0,14.501]
["bitfinex","ETHUSD",1762916374579,1.32212932,3431.1,3431.0,14.501]
["bitfinex","ETHUSD",1762916375502,0.5492,3431.1,3431.0,14.501]
["bitfinex","ETHUSD",1762916383016,0.5492,3431.1,3431.0,17.41560215]
["bitfinex","ETHUSD",1762916383902,0.4747,3431.1,3431.0,17.41560215]
["bitfinex","ETHUSD",1762916384280,0.002,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762916384780,0.0609,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762916384981,0.3296406,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762916385178,0.0609,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762916385381,0.002,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762916385998,0.002,3431.5,3431.4,3.3689624]
["bitfinex","ETHUSD",1762916386418,0.002,3431.5,3431.4,4.6311571]
["bitfinex","ETHUSD",1762916386715,0.002,3431.5,3431.4,18.2054571]
["bitfinex","ETHUSD",1762916386716,0.0609,3431.5,3431.4,18.2054571]
["bitfinex","ETHUSD",1762916386920,0.0609,3431.5,3431.4,14.5]
["bitfinex","ETHUSD",1762916387119,0.5478,3431.5,3431.0,0.001]
["bitfinex","ETHUSD",1762916387415,0.2690523,3431.4,3431.1,0.677]
["bitfinex","ETHUSD",1762916387606,0.4889,3431.5,3431.2,14.5]
["bitfinex","ETHUSD",1762916387913,0.34438796,3431.4,3431.2,14.5]
["bitfinex","ETHUSD",1762916388116,0.73988796,3431.3,3431.2,14.5]
["bitfinex","ETHUSD",1762916388420,0.81908796,3431.3,3431.2,14.5]
["bitfinex","ETHUSD",1762916388623,0.81908796,3431.3,3431.0,0.001]
["bitfinex","ETHUSD",1762916388919,0.4747,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916389117,0.74388796,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916389417,0.81908796,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916393793,0.81908796,3431.1,3431.0,2.91560215]
["bitfinex","ETHUSD",1762916393990,0.81908796,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916394294,0.81908796,3431.1,3431.0,2.91560215]
["bitfinex","ETHUSD",1762916394513,0.74388796,3431.1,3431.0,17.41560215]
["bitfinex","ETHUSD",1762916394996,0.74388796,3431.1,3431.0,14.501]
["bitfinex","ETHUSD",1762916395198,0.26918796,3431.1,3431.0,17.87030215]
["bitfinex","ETHUSD",1762916395531,0.002,3431.5,3431.2,2.91439918]
["bitfinex","ETHUSD",1762916395701,0.26932002,3431.4,3431.2,3.59139918]
["bitfinex","ETHUSD",1762916395900,0.32892002,3431.3,3431.2,3.59139918]
["bitfinex","ETHUSD",1762916397001,0.32892002,3431.3,3431.2,2.91439918]
["bitfinex","ETHUSD",1762916400240,0.32892002,3431.3,3431.2,5.54610817]
["bitfinex","ETHUSD",1762916400241,0.26932002,3431.3,3431.2,5.54610817]
["bitfinex","ETHUSD",1762916400537,0.002,3431.5,3431.2,5.54610817]
["bitfinex","ETHUSD",1762916400538,0.002,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762916400706,0.27135,3431.5,3431.4,3.5912624]
["bitfinex","ETHUSD",1762916400902,0.33275,3431.5,3431.4,0.677]
["bitfinex","ETHUSD",1762916401140,0.81715,3431.5,3431.0,14.501]
["bitfinex","ETHUSD",1762916401337,0.0608,3431.1,3431.0,14.501]
["bitfinex","ETHUSD",1762916401511,0.33005763,3431.1,3431.0,14.501]
["bitfinex","ETHUSD",1762916401924,0.26925763,3431.1,3431.0,17.89940215]
["bitfinex","ETHUSD",1762916402145,0.002,3431.5,3431.0,15.4569]
["bitfinex","ETHUSD",1762916402348,0.4869,3431.1,3431.0,14.501]
["bitfinex","ETHUSD",1762916402644,0.75616516,3431.1,3431.0,14.501]
["bitfinex","ETHUSD",1762916402857,0.81936516,3431.1,3431.0,14.501]
["bitfinex","ETHUSD",1762916403174,4.52084417,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916403318,0.81936516,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916403520,3.73388237,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916403736,0.81936516,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916403933,0.75616516,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916404138,0.26926516,3431.1,3431.0,2.91560215]
["bitfinex","ETHUSD",1762916404554,0.26926516,3431.1,3431.0,3.59260215]
["bitfinex","ETHUSD",1762916404762,0.81926516,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916405822,1.19262702,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916406450,0.81926516,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916407266,0.74536516,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916407922,0.81926516,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916408889,3.73378237,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916409039,4.86752317,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916409247,6.68349845,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916412068,6.80031388,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916419895,9.87231388,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762916420275,3.32036102,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762916420473,11.52223635,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762916420800,13.65810639,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762916421094,13.77494536,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762916425315,16.84694536,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762916426941,8.12917599,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762916427122,16.40916231,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762916427707,5.98940817,3427.7,3427.0,0.001]
["bitfinex","ETHUSD",1762916427909,4.42376916,3427.7,3427.1,0.1905]
["bitfinex","ETHUSD",1762916428130,1.40300596,3427.7,3427.6,0.9667]
["bitfinex","ETHUSD",1762916428287,1.3242408,3427.7,3427.6,0.9667]
["bitfinex","ETHUSD",1762916428820,4.24164897,3427.7,3427.6,0.9667]
["bitfinex","ETHUSD",1762916429121,4.58216544,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762916429418,4.31484897,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762916429609,4.24164897,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762916429807,4.50876381,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762916430019,4.50876154,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762916430322,4.24164897,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762916430525,4.58571227,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762916430726,4.31884897,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762916431296,0.678,3428.3,3427.6,0.9667]
["bitfinex","ETHUSD",1762916431521,0.26674667,3428.2,3427.8,0.4822]
["bitfinex","ETHUSD",1762916431830,0.26674667,3428.2,3427.7,0.4835]
["bitfinex","ETHUSD",1762916432042,2.91664477,3428.6,3428.1,0.6677]
["bitfinex","ETHUSD",1762916432234,0.75028303,3428.5,3428.2,0.4822]
["bitfinex","ETHUSD",1762916432410,0.26678303,3428.4,3428.2,0.4822]
["bitfinex","ETHUSD",1762916432608,0.26678303,3428.4,3428.2,0.4835]
["bitfinex","ETHUSD",1762916432793,0.26678303,3428.4,3428.3,0.4822]
["bitfinex","ETHUSD",1762916433191,1.40052383,3428.4,3428.3,0.9657]
["bitfinex","ETHUSD",1762916433390,0.26678303,3428.4,3428.3,0.9657]
["bitfinex","ETHUSD",1762916433730,4.31733633,3428.4,3428.3,0.9657]
["bitfinex","ETHUSD",1762916434491,1.40052383,3428.4,3428.3,0.9657]
["bitfinex","ETHUSD",1762916434697,4.31733633,3428.4,3428.3,0.9657]
["bitfinex","ETHUSD",1762916435001,1.40052383,3428.4,3428.3,0.9657]
["bitfinex","ETHUSD",1762916435299,5.65690343,3429.1,3428.3,0.9657]
["bitfinex","ETHUSD",1762916435300,2.91629575,3429.1,3428.3,0.9657]
["bitfinex","ETHUSD",1762916435637,0.87647411,3429.1,3429.0,0.4822]
["bitfinex","ETHUSD",1762916435797,0.678,3429.5,3429.0,0.4822]
["bitfinex","ETHUSD",1762916436134,2.01019955,3429.2,3428.7,14.9835]
["bitfinex","ETHUSD",1762916436330,2.91639872,3428.9,3428.7,14.9835]
["bitfinex","ETHUSD",1762916436837,0.29548828,3429.1,3428.8,0.4822]
["bitfinex","ETHUSD",1762916437005,4.34544616,3429.1,3429.0,0.4822]
["bitfinex","ETHUSD",1762916437200,4.61218563,3429.1,3429.0,0.4822]
["bitfinex","ETHUSD",1762916437395,4.05009787,3429.0,3428.8,0.4835]
["bitfinex","ETHUSD",1762916437720,2.91647223,3428.8,3428.7,14.5]
["bitfinex","ETHUSD",1762916438042,2.91647223,3428.8,3428.5,0.4835]
["bitfinex","ETHUSD",1762916438274,2.91647223,3428.8,3428.7,0.4822]
["bitfinex","ETHUSD",1762916438428,2.08761503,3429.0,3428.7,0.4822]
["bitfinex","ETHUSD",1762916438760,0.4835,3429.3,3428.9,0.4822]
["bitfinex","ETHUSD",1762916438925,0.26694821,3429.2,3428.7,0.4835]
["bitfinex","ETHUSD",1762916439131,1.1337408,3429.1,3428.7,0.4835]
["bitfinex","ETHUSD",1762916439467,0.005,3429.9,3429.1,0.4822]
["bitfinex","ETHUSD",1762916439634,3.18260641,3429.8,3429.2,0.4822]
["bitfinex","ETHUSD",1762916439965,1.40072531,3429.7,3429.2,0.9657]
["bitfinex","ETHUSD",1762916440167,0.26698451,3429.6,3429.3,17.89952353]
["bitfinex","ETHUSD",1762916440362,0.005,3429.9,3429.8,0.4822]
["bitfinex","ETHUSD",1762916440725,1.40579843,3429.9,3429.8,0.9657]
["bitfinex","ETHUSD",1762916440927,0.27205763,3429.9,3429.8,0.9657]
["bitfinex","ETHUSD",1762916441462,2.92053689,3429.9,3429.8,0.9657]
["bitfinex","ETHUSD",1762916441663,0.27205763,3429.9,3429.8,0.9657]
["bitfinex","ETHUSD",1762916441963,0.005,3429.9,3429.8,0.9657]
["bitfinex","ETHUSD",1762916442267,0.27205763,3429.9,3429.8,0.9657]
["bitfinex","ETHUSD",1762916442430,4.32133532,3429.9,3429.8,0.9657]
["bitfinex","ETHUSD",1762916442630,4.32133532,3429.9,3429.8,0.4822]
["bitfinex","ETHUSD",1762916442832,1.1337408,3429.8,3429.4,0.4835]
["bitfinex","ETHUSD",1762916443060,0.26705763,3429.7,3429.4,0.4835]
["bitfinex","ETHUSD",1762916443262,2.92056194,3429.9,3429.4,0.4835]
["bitfinex","ETHUSD",1762916443468,0.26726612,3429.8,3429.6,0.4822]
["bitfinex","ETHUSD",1762916443631,2.92053689,3429.9,3429.8,0.4822]
["bitfinex","ETHUSD",1762916443839,3.18780309,3429.9,3429.8,0.4822]
["bitfinex","ETHUSD",1762916444036,0.2722662,3429.9,3429.8,0.4822]
["bitfinex","ETHUSD",1762916444235,0.2722662,3429.9,3429.8,0.9657]
["bitfinex","ETHUSD",1762916444236,1.406007,3429.9,3429.8,0.9657]
["bitfinex","ETHUSD",1762916444435,0.2722662,3429.9,3429.8,0.9657]
["bitfinex","ETHUSD",1762916445051,4.32154389,3429.9,3429.8,0.9657]
["bitfinex","ETHUSD",1762916445439,4.32154389,3429.9,3429.8,0.4822]
["bitfinex","ETHUSD",1762916445980,0.2722662,3429.9,3429.8,0.4822]
["bitfinex","ETHUSD",1762916446146,3.18780309,3429.9,3429.8,0.4822]
["bitfinex","ETHUSD",1762916448846,2.91570691,3429.7,3429.6,14.5]
["bitfinex","ETHUSD",1762916449187,1.526407,3429.7,3429.0,0.4835]
["bitfinex","ETHUSD",1762916449381,2.91612844,3429.3,3429.0,0.4835]
["bitfinex","ETHUSD",1762916449677,0.2674683,3429.2,3429.1,14.6855]
["bitfinex","ETHUSD",1762916449858,2.91612844,3429.3,3429.2,0.4822]
["bitfinex","ETHUSD",1762916450180,3.18359683,3429.3,3429.2,0.4822]
["bitfinex","ETHUSD",1762916450479,0.26746839,3429.3,3429.2,0.4822]
["bitfinex","ETHUSD",1762916450680,0.26746839,3429.3,3429.2,0.9657]
["bitfinex","ETHUSD",1762916451176,0.26746839,3429.4,3429.2,0.9657]
["bitfinex","ETHUSD",1762916451485,0.26746839,3429.4,3429.3,0.9657]
["bitfinex","ETHUSD",1762916452159,2.91604922,3429.3,3429.1,14.6855]
["bitfinex","ETHUSD",1762916452360,0.85888334,3429.4,3429.3,0.4822]
["bitfinex","ETHUSD",1762916452561,0.26754722,3429.4,3429.3,0.4822]
["bitfinex","ETHUSD",1762916452763,0.005,3429.9,3429.5,2.91582137]
["bitfinex","ETHUSD",1762916452944,0.005,3429.9,3429.8,0.4822]
["bitfinex","ETHUSD",1762916453365,3.18812067,3429.9,3429.4,0.4835]
["bitfinex","ETHUSD",1762916453565,0.26758378,3429.8,3429.5,0.678]
["bitfinex","ETHUSD",1762916453798,0.99130775,3429.8,3429.4,0.678]
["bitfinex","ETHUSD",1762916453985,0.26758378,3429.7,3429.4,1.1615]
["bitfinex","ETHUSD",1762916454186,2.9157589,3429.7,3429.4,1.1615]
["bitfinex","ETHUSD",1762916454771,2.9890818,3429.5,3429.1,15.169]
["bitfinex","ETHUSD",1762916454989,0.0732,3429.5,3429.1,14.6855]
["bitfinex","ETHUSD",1762916455190,3.1835104,3429.4,3429.1,14.5]
["bitfinex","ETHUSD",1762916455382,0.26754843,3429.3,3429.1,14.5]
["bitfinex","ETHUSD",1762916455768,0.26754843,3429.3,3429.2,0.9753]
["bitfinex","ETHUSD",1762916455968,1.1337408,3429.7,3429.2,0.9753]
["bitfinex","ETHUSD",1762916456169,0.26755652,3429.6,3429.3,0.9735]
["bitfinex","ETHUSD",1762916456497,0.26755652,3429.6,3429.3,0.4931]
["bitfinex","ETHUSD",1762916456696,0.26755652,3429.6,3429.5,0.4804]
["bitfinex","ETHUSD",1762916457102,0.26755652,3429.6,3429.5,0.9735]
["bitfinex","ETHUSD",1762916457398,0.26755652,3429.7,3429.5,0.9735]
["bitfinex","ETHUSD",1762916457698,0.26755652,3429.7,3429.5,0.4931]
["bitfinex","ETHUSD",1762916457903,0.26755652,3429.7,3429.6,0.4804]
["bitfinex","ETHUSD",1762916458107,5.10854473,3429.7,3429.6,0.4804]
["bitfinex","ETHUSD",1762916458405,5.10867351,3429.7,3429.2,0.4931]
["bitfinex","ETHUSD",1762916458572,0.2676853,3429.6,3429.2,0.4931]
["bitfinex","ETHUSD",1762916458993,0.2676853,3429.6,3429.5,0.4804]
["bitfinex","ETHUSD",1762916460484,0.2676853,3429.6,3429.5,0.9597]
["bitfinex","ETHUSD",1762916460679,0.2676853,3429.6,3429.5,3.87557694]
["bitfinex","ETHUSD",1762916460905,0.005,3429.9,3429.5,1.70655496]
["bitfinex","ETHUSD",1762916461106,0.005,3429.9,3429.8,3.3916219]
["bitfinex","ETHUSD",1762916461286,0.005,3429.9,3429.8,4.5479219]
["bitfinex","ETHUSD",1762916461684,0.005,3430.9,3429.8,16.16145621]
["bitfinex","ETHUSD",1762916461907,0.005,3430.9,3430.8,3.57857206]
["bitfinex","ETHUSD",1762916462210,0.005,3430.9,3430.8,4.28571978]
["bitfinex","ETHUSD",1762916462374,0.005,3430.9,3430.8,4.76501978]
["bitfinex","ETHUSD",1762916462574,0.005,3430.9,3430.8,19.23587206]
["bitfinex","ETHUSD",1762916462807,0.005,3430.9,3430.8,21.45095246]
["bitfinex","ETHUSD",1762916463302,0.002,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762916463504,0.002,3431.1,3431.0,3.39060215]
["bitfinex","ETHUSD",1762916463703,0.002,3431.1,3431.0,3.86990215]
["bitfinex","ETHUSD",1762916464073,0.002,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762916464277,0.002,3431.5,3431.4,4.65114036]
["bitfinex","ETHUSD",1762916464521,0.002,3431.5,3431.4,5.13044036]
["bitfinex","ETHUSD",1762916464698,0.002,3431.5,3431.4,19.63044036]
["bitfinex","ETHUSD",1762916464904,0.002,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762916465108,0.005,3432.9,3431.7,4.5026517]
["bitfinex","ETHUSD",1762916465294,0.005,3432.9,3432.1,3.57746801]
["bitfinex","ETHUSD",1762916465608,0.005,3432.9,3432.1,4.25546801]
["bitfinex","ETHUSD",1762916465812,0.005,3432.9,3432.1,19.23476801]
["bitfinex","ETHUSD",1762916468830,2.99988312,3432.2,3432.1,14.5]
["bitfinex","ETHUSD",1762916468999,3.59121296,3432.2,3432.1,14.5]
["bitfinex","ETHUSD",1762916469324,0.67762984,3432.2,3431.2,0.4793]
["bitfinex","ETHUSD",1762916469536,0.002,3432.2,3432.1,0.6638]
["bitfinex","ETHUSD",1762916469829,0.002,3432.2,3432.1,1.1431]
["bitfinex","ETHUSD",1762916470122,0.002,3432.2,3432.1,1.8211]
["bitfinex","ETHUSD",1762916470323,0.002,3432.2,3432.1,4.73476801]
["bitfinex","ETHUSD",1762916470511,0.002,3432.2,3432.1,17.08595393]
["bitfinex","ETHUSD",1762916470712,0.002,3432.2,3432.1,16.40795393]
["bitfinex","ETHUSD",1762916471030,0.002,3432.2,3432.1,16.3211]
["bitfinex","ETHUSD",1762916471611,0.002,3432.2,3432.1,19.23476801]
["bitfinex","ETHUSD",1762916472397,0.002,3432.2,3432.1,16.3211]
["bitfinex","ETHUSD",1762916472599,0.002,3432.2,3432.1,15.1638]
["bitfinex","ETHUSD",1762916472799,0.002,3432.2,3432.1,15.178]
["bitfinex","ETHUSD",1762916473596,2.91558312,3432.2,3432.1,15.178]
["bitfinex","ETHUSD",1762916473812,2.99988312,3432.2,3432.0,0.678]
["bitfinex","ETHUSD",1762916474627,2.91367568,3432.1,3431.7,0.678]
["bitfinex","ETHUSD",1762916474829,0.002,3432.2,3431.7,0.678]
["bitfinex","ETHUSD",1762916475030,0.002,3432.2,3432.1,0.476]
["bitfinex","ETHUSD",1762916475348,0.002,3432.2,3432.1,0.6638]
["bitfinex","ETHUSD",1762916475506,0.002,3432.2,3432.1,1.8221]
["bitfinex","ETHUSD",1762916476075,0.002,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762916476209,0.002,3432.6,3432.5,1.6343]
["bitfinex","ETHUSD",1762916476409,0.002,3432.6,3432.5,4.54762847]
["bitfinex","ETHUSD",1762916476840,0.002,3432.6,3432.5,19.04762847]
["bitfinex","ETHUSD",1762916479238,0.002,3432.6,3432.5,21.24373419]
["bitfinex","ETHUSD",1762916482211,0.002,3432.6,3432.5,21.64923819]
["bitfinex","ETHUSD",1762916482410,0.002,3432.6,3432.5,21.64823819]
["bitfinex","ETHUSD",1762916484543,0.002,3432.6,3432.5,20.97023819]
["bitfinex","ETHUSD",1762916484744,0.002,3432.6,3432.5,21.64823819]
["bitfinex","ETHUSD",1762916485317,0.002,3432.6,3432.5,21.24273419]
["bitfinex","ETHUSD",1762916490030,0.002,3432.6,3432.5,18.56732847]
["bitfinex","ETHUSD",1762916490229,0.002,3432.6,3432.5,19.06062847]
["bitfinex","ETHUSD",1762916490431,0.002,3432.6,3432.5,14.976]
["bitfinex","ETHUSD",1762916490734,0.2695502,3432.6,3432.5,15.178]
["bitfinex","ETHUSD",1762916490933,3.7279938,3432.6,3432.5,14.5]
["bitfinex","ETHUSD",1762916491133,2.91358312,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762916491359,3.24683332,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762916491546,3.72633332,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762916492239,4.86007412,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762916494528,1.466991,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762916494932,4.86007412,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762916495160,5.63743023,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762916495664,0.2675502,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762916495831,0.3332502,3432.2,3432.1,0.679]
["bitfinex","ETHUSD",1762916496362,3.24683332,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762916497755,0.3332502,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762916498086,0.3332502,3432.2,3432.1,4.06566801]
["bitfinex","ETHUSD",1762916498087,0.2675502,3432.2,3432.1,4.06566801]
["bitfinex","ETHUSD",1762916498230,0.002,3432.6,3432.1,1.91784338]
["bitfinex","ETHUSD",1762916498437,0.002,3432.6,3432.5,0.4763]
["bitfinex","ETHUSD",1762916498735,0.27007456,3432.6,3432.5,15.6553]
["bitfinex","ETHUSD",1762916500279,0.27007456,3432.6,3432.5,14.9763]
["bitfinex","ETHUSD",1762916500481,0.76467456,3432.6,3432.5,15.179]
["bitfinex","ETHUSD",1762916500690,0.76467456,3432.6,3432.2,2.91357493]
["bitfinex","ETHUSD",1762916500991,0.26807456,3432.5,3432.1,0.001]
["bitfinex","ETHUSD",1762916501277,0.3847034,3432.6,3432.1,0.001]
["bitfinex","ETHUSD",1762916501278,0.26807456,3432.4,3432.1,0.6757]
["bitfinex","ETHUSD",1762916501569,0.26807456,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762916501893,0.26807456,3432.3,3432.2,4.08588312]
["bitfinex","ETHUSD",1762916502164,0.002,3432.6,3432.2,16.86681209]
["bitfinex","ETHUSD",1762916502487,0.002,3432.6,3432.5,0.4763]
["bitfinex","ETHUSD",1762916502696,0.27009753,3432.6,3432.5,1.1553]
["bitfinex","ETHUSD",1762916503050,0.27009753,3432.6,3432.5,19.06192847]
["bitfinex","ETHUSD",1762916503248,0.002,3432.6,3432.5,19.06192847]
["bitfinex","ETHUSD",1762916503450,0.002,3432.6,3432.5,21.25946955]
["bitfinex","ETHUSD",1762916503656,0.002,3432.6,3432.5,16.69754108]
["bitfinex","ETHUSD",1762916503839,0.002,3432.6,3432.5,17.85284108]
["bitfinex","ETHUSD",1762916504149,0.002,3432.6,3432.5,21.25946955]
["bitfinex","ETHUSD",1762916505862,0.002,3432.6,3432.5,18.34714108]
["bitfinex","ETHUSD",1762916506191,0.002,3432.6,3432.5,21.26046955]
["bitfinex","ETHUSD",1762916508182,0.002,3432.6,3432.5,14.5]
["bitfinex","ETHUSD",1762916508183,0.4966,3432.6,3432.5,14.5]
["bitfinex","ETHUSD",1762916508376,0.27027678,3432.6,3432.5,14.5]
["bitfinex","ETHUSD",1762916509351,0.27027678,3432.6,3432.5,14.9763]
["bitfinex","ETHUSD",1762916511169,0.002,3432.6,3432.5,18.38292847]
["bitfinex","ETHUSD",1762916511351,0.002,3432.6,3432.5,17.66724155]
["bitfinex","ETHUSD",1762916511546,0.002,3432.6,3432.5,18.56962847]
["bitfinex","ETHUSD",1762916511972,0.002,3432.6,3432.5,19.06292847]
["bitfinex","ETHUSD",1762916515869,0.002,3432.6,3432.5,19.46843247]
["bitfinex","ETHUSD",1762916519199,0.002,3432.6,3432.5,19.06192847]
["bitfinex","ETHUSD",1762916520504,0.002,3432.6,3432.5,19.46743247]
["bitfinex","ETHUSD",1762916520672,0.002,3432.6,3432.5,21.70552368]
["bitfinex","ETHUSD",1762916521085,0.002,3432.6,3432.5,20.80671968]
["bitfinex","ETHUSD",1762916521392,0.002,3432.6,3432.5,21.28691968]
["bitfinex","ETHUSD",1762916521593,0.002,3432.6,3432.5,18.09232847]
["bitfinex","ETHUSD",1762916521982,0.002,3432.6,3432.5,18.56162847]
["bitfinex","ETHUSD",1762916522789,0.002,3432.6,3432.5,19.04182847]
["bitfinex","ETHUSD",1762916524830,0.002,3432.6,3432.5,4.54182847]
["bitfinex","ETHUSD",1762916525339,0.002,3432.6,3432.5,19.04182847]
["bitfinex","ETHUSD",1762916525640,0.002,3432.6,3432.5,21.23735382]
["bitfinex","ETHUSD",1762916525838,0.002,3432.6,3432.5,20.75715382]
["bitfinex","ETHUSD",1762916526632,0.002,3432.6,3432.5,15.179]
["bitfinex","ETHUSD",1762916526806,0.002,3432.6,3432.5,18.09232847]
["bitfinex","ETHUSD",1762916528003,0.002,3432.6,3432.5,18.56162847]
["bitfinex","ETHUSD",1762916529444,0.002,3432.6,3432.5,18.09232847]
["bitfinex","ETHUSD",1762916531647,0.002,3432.6,3432.5,18.56162847]
["bitfinex","ETHUSD",1762916532048,0.4572,3432.6,3432.5,15.179]
["bitfinex","ETHUSD",1762916532300,0.4572,3432.6,3432.5,14.5]
["bitfinex","ETHUSD",1762916532507,0.82056805,3432.6,3432.5,14.5]
["bitfinex","ETHUSD",1762916533288,0.72676805,3432.6,3432.5,14.5]
["bitfinex","ETHUSD",1762916534058,0.72676805,3432.6,3432.5,17.41332847]
["bitfinex","ETHUSD",1762916534772,0.27156805,3432.6,3432.5,17.41332847]
["bitfinex","ETHUSD",1762916534983,0.27156805,3432.6,3432.5,18.56162847]
["bitfinex","ETHUSD",1762916535662,0.27156805,3432.6,3432.5,18.09232847]
["bitfinex","ETHUSD",1762916535890,0.36736805,3432.6,3432.5,18.09232847]
["bitfinex","ETHUSD",1762916537705,0.27156805,3432.6,3432.5,18.56162847]
["bitfinex","ETHUSD",1762916537877,0.002,3432.6,3432.5,21.18933978]
["bitfinex","ETHUSD",1762916539673,0.002,3432.6,3432.5,20.23983978]
["bitfinex","ETHUSD",1762916539871,0.002,3432.6,3432.5,18.09232847]
["bitfinex","ETHUSD",1762916540106,0.002,3432.6,3432.5,18.56162847]
["bitfinex","ETHUSD",1762916543815,0.4572,3432.6,3432.5,18.09232847]
["bitfinex","ETHUSD",1762916544198,0.002,3432.6,3432.5,18.56162847]
["bitfinex","ETHUSD",1762916544627,0.0978,3432.6,3432.5,15.179]
["bitfinex","ETHUSD",1762916544942,0.0978,3432.6,3432.5,17.41332847]
["bitfinex","ETHUSD",1762916545143,0.0978,3432.6,3432.5,15.178]
["bitfinex","ETHUSD",1762916545313,0.0978,3432.6,3432.5,18.09132847]
["bitfinex","ETHUSD",1762916546640,0.002,3432.6,3432.5,18.09132847]
["bitfinex","ETHUSD",1762916547312,0.4732,3432.6,3432.5,18.09132847]
["bitfinex","ETHUSD",1762916547837,0.82076151,3432.6,3432.5,14.5]
["bitfinex","ETHUSD",1762916548624,0.27156151,3432.6,3432.5,14.5]
["bitfinex","ETHUSD",1762916548825,0.32776151,3432.6,3432.5,14.5]
["bitfinex","ETHUSD",1762916549137,0.81666151,3432.6,3432.5,14.5]
["bitfinex","ETHUSD",1762916549647,4.94865295,3432.6,3432.5,14.5]
["bitfinex","ETHUSD",1762916550322,5.45864824,3432.6,3432.5,14.5]
["bitfinex","ETHUSD",1762916550915,8.37189184,3432.6,3432.5,14.5]
["bitfinex","ETHUSD",1762916551121,5.45864824,3432.6,3432.1,0.001]
["bitfinex","ETHUSD",1762916551335,4.13689144,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762916551535,4.13689144,3432.2,3432.1,14.501]
["bitfinex","ETHUSD",1762916551934,4.63019144,3432.2,3432.1,14.501]
["bitfinex","ETHUSD",1762916552644,4.8994978,3432.2,3432.1,14.501]
["bitfinex","ETHUSD",1762916552846,5.68079025,3432.2,3432.1,14.501]
["bitfinex","ETHUSD",1762916553025,8.59437337,3432.2,3432.1,14.501]
["bitfinex","ETHUSD",1762916553627,5.68079025,3432.2,3432.1,14.501]
["bitfinex","ETHUSD",1762916553842,12.72636481,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762916554040,13.86010561,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762916554531,13.86010561,3432.2,3431.5,0.001]
["bitfinex","ETHUSD",1762916554532,0.0054,3431.8,3431.5,0.001]
["bitfinex","ETHUSD",1762916554718,2.91451721,3431.1,3430.1,0.005]
["bitfinex","ETHUSD",1762916555066,9.59025981,3431.1,3430.1,0.005]
["bitfinex","ETHUSD",1762916555244,10.07915981,3431.1,3430.1,0.005]
["bitfinex","ETHUSD",1762916556559,10.07915981,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762916556858,11.59636552,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762916557016,13.38458053,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762916558448,6.65087938,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762916558679,5.54166437,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762916560966,5.539388,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762916561758,4.860388,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762916562152,5.538388,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762916563965,5.53812669,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762916564181,6.65685907,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762916565550,7.06236307,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762916570952,5.97885907,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762916571191,6.65685907,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762916573252,5.48995907,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762916573577,6.16795907,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762916573782,2.57544186,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762916573984,6.16795907,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762916575471,6.1597983,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762916576999,10.42663246,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762916577175,10.90303246,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762916577710,11.30853646,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762916580913,4.45401686,3430.8,3430.6,0.001]
["bitfinex","ETHUSD",1762916581116,9.6828197,3430.8,3430.6,0.001]
["bitfinex","ETHUSD",1762916581319,10.1550197,3430.8,3430.6,0.001]
["bitfinex","ETHUSD",1762916581843,8.5993157,3430.8,3430.6,0.001]
["bitfinex","ETHUSD",1762916582122,9.2773157,3430.8,3430.6,0.001]
["bitfinex","ETHUSD",1762916582334,5.66734364,3430.8,3430.7,0.4722]
["bitfinex","ETHUSD",1762916582622,9.8053157,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762916582816,9.8053157,3430.8,3430.3,0.001]
["bitfinex","ETHUSD",1762916582817,2.91511194,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762916583119,10.81447243,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762916583315,3.3207859,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762916583526,4.72669538,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762916583724,5.19889538,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762916584929,4.99379138,3430.2,3430.1,0.4762]
["bitfinex","ETHUSD",1762916585285,4.99379138,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762916585487,4.99379138,3430.2,3430.1,0.4762]
["bitfinex","ETHUSD",1762916585714,4.99379138,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762916586229,5.86168512,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762916586522,6.73538912,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762916587533,4.04987284,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762916587826,2.07850948,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762916588012,2.07850948,3429.2,3429.1,0.4762]
["bitfinex","ETHUSD",1762916588823,2.07850948,3429.2,3429.1,1.1534]
["bitfinex","ETHUSD",1762916591121,1.40050948,3429.2,3429.1,1.1544]
["bitfinex","ETHUSD",1762916591362,0.26676868,3429.2,3429.1,1.1544]
["bitfinex","ETHUSD",1762916591544,0.26676868,3429.2,3429.1,18.57061708]
["bitfinex","ETHUSD",1762916591861,0.26676868,3429.2,3429.1,17.80309323]
["bitfinex","ETHUSD",1762916592023,0.26676868,3429.2,3429.1,20.71931031]
["bitfinex","ETHUSD",1762916592713,1.1357408,3430.2,3429.1,17.80309323]
["bitfinex","ETHUSD",1762916593048,1.1357408,3430.2,3429.2,0.493]
["bitfinex","ETHUSD",1762916593049,1.1337408,3429.9,3429.2,0.493]
["bitfinex","ETHUSD",1762916593343,2.91604978,3429.3,3429.1,14.6902]
["bitfinex","ETHUSD",1762916593541,0.26843291,3429.2,3429.1,14.6902]
["bitfinex","ETHUSD",1762916593912,0.26843291,3429.2,3429.1,15.1614]
["bitfinex","ETHUSD",1762916594415,0.26843291,3429.2,3429.1,15.6544]
["bitfinex","ETHUSD",1762916596565,0.26843291,3429.2,3429.1,14.506]
["bitfinex","ETHUSD",1762916596744,0.26843291,3429.2,3429.1,14.9772]
["bitfinex","ETHUSD",1762916597117,0.26843291,3429.2,3429.1,15.1614]
["bitfinex","ETHUSD",1762916597317,0.26843291,3429.2,3429.1,15.6544]
["bitfinex","ETHUSD",1762916599719,0.26843291,3429.2,3429.1,14.9772]
["bitfinex","ETHUSD",1762916600126,0.34543291,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762916600361,4.94943982,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762916600868,5.41763982,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762916601427,5.82314382,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762916601654,2.91647223,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762916601869,9.5978539,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762916602032,11.49628508,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762916603458,11.02408508,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762916603768,11.49628508,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762916603967,12.63002588,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762916605071,13.03552988,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762916605572,13.49299289,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762916606660,13.03552988,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762916613381,12.15312588,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762916613789,12.23532588,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762916614104,2.08017371,3428.8,3428.7,0.4665]
["bitfinex","ETHUSD",1762916614599,2.08017371,3428.8,3428.7,0.9302]
["bitfinex","ETHUSD",1762916614949,1.40217371,3428.8,3428.7,0.9302]
["bitfinex","ETHUSD",1762916615180,2.08017371,3428.8,3428.7,0.9302]
["bitfinex","ETHUSD",1762916620899,0.68,3429.2,3428.8,2.9164117]
["bitfinex","ETHUSD",1762916621103,0.68,3429.2,3429.1,0.6478]
["bitfinex","ETHUSD",1762916621316,0.94862924,3429.2,3429.1,0.6478]
["bitfinex","ETHUSD",1762916621519,0.27062924,3429.2,3429.1,1.1115]
["bitfinex","ETHUSD",1762916621865,0.002,3429.2,3429.1,4.02771708]
["bitfinex","ETHUSD",1762916622271,0.002,3429.2,3429.1,4.7221202]
["bitfinex","ETHUSD",1762916624503,0.002,3429.2,3429.1,19.2221202]
["bitfinex","ETHUSD",1762916624870,0.002,3429.2,3429.1,15.6115]
["bitfinex","ETHUSD",1762916626276,0.002,3429.2,3429.1,18.52771708]
["bitfinex","ETHUSD",1762916628208,0.002,3429.2,3429.1,18.52871708]
["bitfinex","ETHUSD",1762916628980,0.002,3429.2,3429.1,15.6125]
["bitfinex","ETHUSD",1762916629181,0.002,3429.2,3429.1,18.52871708]
["bitfinex","ETHUSD",1762916629907,0.002,3429.2,3429.1,15.6125]
["bitfinex","ETHUSD",1762916630118,0.002,3429.2,3429.1,18.52871708]
["bitfinex","ETHUSD",1762916631421,0.002,3429.2,3429.1,20.74101839]
["bitfinex","ETHUSD",1762916632715,0.002,3429.2,3429.1,18.52871708]
["bitfinex","ETHUSD",1762916640390,0.002,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762916640594,0.002,3429.6,3429.5,4.05057694]
["bitfinex","ETHUSD",1762916640803,0.002,3429.6,3429.5,4.54167694]
["bitfinex","ETHUSD",1762916641931,0.002,3430.2,3429.5,4.54167694]
["bitfinex","ETHUSD",1762916641932,0.002,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762916642129,0.002,3430.2,3430.1,4.60852724]
["bitfinex","ETHUSD",1762916642295,0.002,3430.2,3430.1,4.39247358]
["bitfinex","ETHUSD",1762916642804,0.002,3430.2,3430.1,5.07047358]
["bitfinex","ETHUSD",1762916643931,0.002,3430.2,3430.1,5.47597758]
["bitfinex","ETHUSD",1762916644126,0.002,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762916644428,0.002,3430.6,3430.5,4.63274233]
["bitfinex","ETHUSD",1762916644593,0.002,3430.6,3430.5,5.12384233]
["bitfinex","ETHUSD",1762916644795,0.002,3430.6,3430.5,19.62384233]
["bitfinex","ETHUSD",1762916644990,0.002,3430.6,3430.5,21.16308713]
["bitfinex","ETHUSD",1762916645253,0.002,3431.4,3431.3,3.31985133]
["bitfinex","ETHUSD",1762916645398,0.002,3431.4,3431.3,5.7611812]
["bitfinex","ETHUSD",1762916645725,0.005,3431.9,3431.7,2.91400763]
["bitfinex","ETHUSD",1762916645926,0.005,3431.9,3431.7,4.04870763]
["bitfinex","ETHUSD",1762916646231,0.005,3431.9,3431.7,19.0689477]
["bitfinex","ETHUSD",1762916646428,0.005,3431.9,3431.7,20.57905243]
["bitfinex","ETHUSD",1762916646592,1e-08,3431.9,3431.8,5.40096752]
["bitfinex","ETHUSD",1762916646792,0.002,3432.1,3432.0,3.31925691]
["bitfinex","ETHUSD",1762916647004,0.002,3432.1,3432.0,5.61683523]
["bitfinex","ETHUSD",1762916647189,0.002,3432.1,3432.0,6.10793523]
["bitfinex","ETHUSD",1762916647412,0.002,3432.1,3432.0,20.57879771]
["bitfinex","ETHUSD",1762916647614,0.002,3432.1,3432.0,20.9160044]
["bitfinex","ETHUSD",1762916650009,0.002,3433.0,3432.5,2.91332847]
["bitfinex","ETHUSD",1762916650344,0.002,3433.0,3432.5,4.23912847]
["bitfinex","ETHUSD",1762916650498,0.002,3433.0,3432.5,4.73022847]
["bitfinex","ETHUSD",1762916650694,0.002,3433.0,3432.5,19.81324384]
["bitfinex","ETHUSD",1762916652330,0.002,3433.0,3432.5,19.13624384]
["bitfinex","ETHUSD",1762916652559,0.002,3433.0,3432.5,19.81324384]
["bitfinex","ETHUSD",1762916652837,0.1454,3432.9,3432.5,14.9567]
["bitfinex","ETHUSD",1762916653023,0.1454,3432.9,3432.5,15.177]
["bitfinex","ETHUSD",1762916653537,0.1454,3432.9,3432.5,18.09032847]
["bitfinex","ETHUSD",1762916653838,0.1454,3432.9,3432.5,15.6337]
["bitfinex","ETHUSD",1762916654038,0.0967,3432.6,3432.5,15.177]
["bitfinex","ETHUSD",1762916654241,0.0967,3432.6,3432.5,14.5]
["bitfinex","ETHUSD",1762916654242,0.5474,3432.6,3432.5,14.5]
["bitfinex","ETHUSD",1762916654428,0.5474,3432.6,3431.8,0.677]
["bitfinex","ETHUSD",1762916654630,0.5474,3432.6,3431.9,0.677]
["bitfinex","ETHUSD",1762916654808,3.46067049,3432.6,3432.0,14.5]
["bitfinex","ETHUSD",1762916655138,4.67788879,3432.6,3432.0,14.5]
["bitfinex","ETHUSD",1762916655706,0.0967,3432.6,3432.0,14.5]
["bitfinex","ETHUSD",1762916655912,0.002,3432.6,3432.5,3.37002847]
["bitfinex","ETHUSD",1762916656125,0.2337,3432.6,3432.2,3.59050069]
["bitfinex","ETHUSD",1762916656349,0.2337,3432.6,3432.2,0.677]
["bitfinex","ETHUSD",1762916656559,0.2337,3432.6,3432.5,14.5]
["bitfinex","ETHUSD",1762916657572,0.002,3432.6,3432.5,14.5]
["bitfinex","ETHUSD",1762916657851,0.0967,3432.6,3432.5,14.5]
["bitfinex","ETHUSD",1762916659640,0.002,3432.6,3432.5,14.5]
["bitfinex","ETHUSD",1762916660041,0.002,3432.6,3432.5,18.54702847]
["bitfinex","ETHUSD",1762916660243,0.002,3432.6,3432.5,19.03812847]
["bitfinex","ETHUSD",1762916662210,0.002,3432.6,3432.5,21.23328965]
["bitfinex","ETHUSD",1762916663956,0.002,3432.6,3432.5,18.09032847]
["bitfinex","ETHUSD",1762916664247,0.002,3432.6,3432.5,18.54702847]
["bitfinex","ETHUSD",1762916664845,0.002,3432.6,3432.5,18.09032847]
["bitfinex","ETHUSD",1762916665368,0.002,3432.6,3432.5,18.54702847]
["bitfinex","ETHUSD",1762916667155,0.002,3432.6,3432.5,19.03052847]
["bitfinex","ETHUSD",1762916667469,0.002,3432.6,3432.5,21.61192965]
["bitfinex","ETHUSD",1762916670833,0.002,3432.6,3432.5,22.01743365]
["bitfinex","ETHUSD",1762916674886,0.002,3432.6,3432.5,25.88743365]
["bitfinex","ETHUSD",1762916675639,0.007,3432.9,3432.8,3.31857787]
["bitfinex","ETHUSD",1762916675898,0.27692725,3432.9,3432.8,4.48307787]
["bitfinex","ETHUSD",1762916676106,0.27692725,3432.9,3432.8,5.32263402]
["bitfinex","ETHUSD",1762916676399,0.007,3432.9,3432.8,5.32263402]
["bitfinex","ETHUSD",1762916676696,0.007,3432.9,3432.8,19.82263402]
["bitfinex","ETHUSD",1762916677043,0.007,3432.9,3432.8,20.95637482]
["bitfinex","ETHUSD",1762916677390,1e-08,3432.9,3432.8,20.95637482]
["bitfinex","ETHUSD",1762916678277,1e-08,3433.3,3433.2,4.64177927]
["bitfinex","ETHUSD",1762916678466,1e-08,3433.3,3433.2,7.36566667]
["bitfinex","ETHUSD",1762916678637,1e-08,3433.3,3433.2,7.33653933]
["bitfinex","ETHUSD",1762916678846,1e-08,3433.3,3433.2,21.83653933]
["bitfinex","ETHUSD",1762916680772,1e-08,3433.3,3433.2,21.15953933]
["bitfinex","ETHUSD",1762916681088,1e-08,3433.3,3433.2,21.83653933]
["bitfinex","ETHUSD",1762916681297,1e-08,3433.3,3433.2,21.95319736]
["bitfinex","ETHUSD",1762916683289,1e-08,3433.3,3433.2,25.82319736]
["bitfinex","ETHUSD",1762916683955,1e-08,3433.3,3433.2,21.95319736]
["bitfinex","ETHUSD",1762916690385,1e-08,3433.3,3433.2,25.82319736]
["bitfinex","ETHUSD",1762916696989,1e-08,3433.3,3433.2,21.95319736]
["bitfinex","ETHUSD",1762916699811,1e-08,3433.9,3433.8,3.80362952]
["bitfinex","ETHUSD",1762916699995,1e-08,3433.9,3433.8,5.99373327]
["bitfinex","ETHUSD",1762916700304,1e-08,3433.9,3433.8,6.45873327]
["bitfinex","ETHUSD",1762916700507,1e-08,3433.9,3433.8,21.07536579]
["bitfinex","ETHUSD",1762916700712,0.07550001,3433.9,3433.8,18.31472499]
["bitfinex","ETHUSD",1762916700875,0.07550001,3433.9,3433.8,18.46858847]
["bitfinex","ETHUSD",1762916701287,0.20790001,3433.9,3433.8,17.41222552]
["bitfinex","ETHUSD",1762916701509,0.20790001,3433.9,3433.8,18.08822552]
["bitfinex","ETHUSD",1762916701718,0.07550001,3433.9,3433.8,18.08822552]
["bitfinex","ETHUSD",1762916702276,0.54530001,3433.9,3433.8,15.176]
["bitfinex","ETHUSD",1762916702478,0.54530001,3433.9,3433.1,0.001]
["bitfinex","ETHUSD",1762916702679,0.46980001,3433.9,3433.3,0.676]
["bitfinex","ETHUSD",1762916702885,0.0794,3433.4,3433.1,0.001]
["bitfinex","ETHUSD",1762916703100,0.17379408,3433.8,3433.3,2.91262759]
["bitfinex","ETHUSD",1762916703294,0.17379408,3433.8,3433.1,2.91380732]
["bitfinex","ETHUSD",1762916703295,0.36856279,3433.7,3433.2,2.91272886]
["bitfinex","ETHUSD",1762916703494,0.4738,3433.6,3433.1,0.001]
["bitfinex","ETHUSD",1762916703696,0.4738,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762916703915,0.4738,3433.6,3433.4,2.91255864]
["bitfinex","ETHUSD",1762916704117,0.4738,3433.6,3433.5,14.5]
["bitfinex","ETHUSD",1762916704621,0.5493,3433.6,3433.5,14.5]
["bitfinex","ETHUSD",1762916704819,0.5493,3433.6,3433.5,17.41247997]
["bitfinex","ETHUSD",1762916705411,0.5493,3433.6,3433.5,14.5]
["bitfinex","ETHUSD",1762916705612,0.5493,3433.6,3433.3,2.91258931]
["bitfinex","ETHUSD",1762916705812,0.0755,3433.4,3433.3,2.91258931]
["bitfinex","ETHUSD",1762916705994,0.0755,3433.4,3433.3,17.41258931]
["bitfinex","ETHUSD",1762916706200,0.5453,3433.4,3433.3,17.41258931]
["bitfinex","ETHUSD",1762916707224,0.45652508,3436.3,3435.8,0.6578]
["bitfinex","ETHUSD",1762916707451,0.27078406,3436.2,3435.9,0.42073423]
["bitfinex","ETHUSD",1762916707587,0.4698,3436.3,3436.0,0.27241251]
["bitfinex","ETHUSD",1762916707783,0.4738,3436.2,3435.9,0.27241251]
["bitfinex","ETHUSD",1762916707987,2.5039521,3436.2,3436.0,0.4756]
["bitfinex","ETHUSD",1762916708219,1.02605308,3436.1,3435.5,0.27247976]
["bitfinex","ETHUSD",1762916708400,0.2139,3435.6,3435.5,0.27247976]
["bitfinex","ETHUSD",1762916708597,0.2139,3435.6,3434.6,0.689]
["bitfinex","ETHUSD",1762916708787,0.1324,3434.7,3434.6,3.60054719]
["bitfinex","ETHUSD",1762916708992,0.2079,3434.7,3434.6,3.87284011]
["bitfinex","ETHUSD",1762916710399,0.4698,3435.1,3434.9,2.9112397]
["bitfinex","ETHUSD",1762916710692,0.1384,3435.6,3435.0,0.27217446]
["bitfinex","ETHUSD",1762916710892,0.4738,3435.4,3434.9,2.91121932]
["bitfinex","ETHUSD",1762916711308,0.0755,3435.0,3434.9,2.91121932]
["bitfinex","ETHUSD",1762916711533,0.0755,3435.0,3434.9,3.18334444]
["bitfinex","ETHUSD",1762916712833,0.5453,3435.0,3434.9,0.27212512]
["bitfinex","ETHUSD",1762916713029,0.5453,3435.0,3434.9,3.18341802]
["bitfinex","ETHUSD",1762916713440,0.5453,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762916714201,0.5453,3435.0,3434.6,0.689]
["bitfinex","ETHUSD",1762916714402,0.2118,3434.7,3434.1,0.005]
["bitfinex","ETHUSD",1762916714633,0.2118,3434.7,3434.1,0.27702824]
["bitfinex","ETHUSD",1762916714634,0.1324,3434.7,3434.1,0.27702824]
["bitfinex","ETHUSD",1762916714816,2.99128631,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762916714996,1.13560639,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762916715202,3.45718631,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762916715637,0.5453,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762916715900,0.0794,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762916716335,0.0794,3434.2,3434.1,0.03411971]
["bitfinex","ETHUSD",1762916718336,0.0794,3434.2,3434.1,17.44609082]
["bitfinex","ETHUSD",1762916718513,0.0794,3434.2,3434.1,17.41697111]
["bitfinex","ETHUSD",1762916719221,0.4659,3434.5,3434.2,2.91182529]
["bitfinex","ETHUSD",1762916719815,0.0833,3434.3,3434.1,14.505]
["bitfinex","ETHUSD",1762916720022,0.4659,3434.5,3434.1,14.505]
["bitfinex","ETHUSD",1762916720023,0.0755,3434.2,3434.1,14.505]
["bitfinex","ETHUSD",1762916720426,0.0755,3434.2,3434.1,17.41697111]
["bitfinex","ETHUSD",1762916720813,0.5453,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762916721321,3.45718631,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762916721651,4.16287785,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762916721812,1.25099154,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762916722012,4.16287785,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762916722523,1.25099154,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762916722922,4.16287785,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762916723250,1.25099154,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762916723554,3.45718631,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762916723955,0.5453,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762916725070,0.5453,3434.2,3434.1,14.505]
["bitfinex","ETHUSD",1762916726420,0.1324,3434.7,3434.1,14.9877]
["bitfinex","ETHUSD",1762916726623,0.1324,3434.7,3434.1,14.505]
["bitfinex","ETHUSD",1762916726864,0.1324,3434.7,3434.2,2.91188631]
["bitfinex","ETHUSD",1762916727065,0.1324,3434.7,3434.1,14.505]
["bitfinex","ETHUSD",1762916727237,0.1324,3434.7,3434.4,2.91163399]
["bitfinex","ETHUSD",1762916727564,0.1324,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762916727769,0.002,3435.0,3434.7,2.91139535]
["bitfinex","ETHUSD",1762916728063,0.1324,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762916728570,0.1324,3434.9,3434.1,15.1854]
["bitfinex","ETHUSD",1762916728571,0.2276,3434.9,3434.1,14.505]
["bitfinex","ETHUSD",1762916728868,0.0987,3434.2,3434.1,14.505]
["bitfinex","ETHUSD",1762916729642,0.1324,3434.9,3434.1,14.505]
["bitfinex","ETHUSD",1762916729842,0.688,3434.8,3434.2,2.94094544]
["bitfinex","ETHUSD",1762916730131,0.688,3434.8,3434.3,2.91178967]
["bitfinex","ETHUSD",1762916730461,0.4539,3434.8,3434.2,2.91186494]
["bitfinex","ETHUSD",1762916730875,0.4539,3434.8,3434.3,2.91180101]
["bitfinex","ETHUSD",1762916731038,0.1324,3434.9,3434.3,2.03287655]
["bitfinex","ETHUSD",1762916731377,0.1324,3434.9,3434.6,2.91153289]
["bitfinex","ETHUSD",1762916731732,0.4665,3434.7,3434.2,0.688]
["bitfinex","ETHUSD",1762916732178,0.4665,3434.7,3434.5,2.91163]
["bitfinex","ETHUSD",1762916732484,0.1324,3434.9,3434.4,0.688]
["bitfinex","ETHUSD",1762916732659,0.1324,3434.9,3434.5,2.9116068]
["bitfinex","ETHUSD",1762916733166,0.1324,3434.9,3434.4,0.688]
["bitfinex","ETHUSD",1762916733167,0.1324,3434.9,3434.6,2.91154252]
["bitfinex","ETHUSD",1762916733530,0.1324,3434.9,3434.5,2.91161442]
["bitfinex","ETHUSD",1762916733752,0.1324,3434.9,3434.4,0.688]
["bitfinex","ETHUSD",1762916733953,0.1324,3434.9,3434.6,2.91146997]
["bitfinex","ETHUSD",1762916734127,0.1324,3434.9,3434.5,2.91161781]
["bitfinex","ETHUSD",1762916734328,0.0952,3434.6,3434.5,2.91161781]
["bitfinex","ETHUSD",1762916735566,0.0952,3434.6,3434.4,0.688]
["bitfinex","ETHUSD",1762916735774,0.0952,3434.5,3434.4,3.59970969]
["bitfinex","ETHUSD",1762916736277,0.5455,3434.5,3434.1,14.506]
["bitfinex","ETHUSD",1762916736431,0.4503,3434.5,3434.1,14.506]
["bitfinex","ETHUSD",1762916736637,0.0987,3434.2,3434.1,14.506]
["bitfinex","ETHUSD",1762916737089,2.91163791,3434.5,3434.1,15.1816]
["bitfinex","ETHUSD",1762916737232,0.5863,3437.6,3437.3,2.90926017]
["bitfinex","ETHUSD",1762916737433,0.1389,3437.8,3437.3,0.703]
["bitfinex","ETHUSD",1762916737652,0.55279457,3437.4,3436.9,1.18845324]
["bitfinex","ETHUSD",1762916737971,0.706,3437.6,3437.3,14.5]
["bitfinex","ETHUSD",1762916738156,2.1535038,3437.6,3436.3,2.91010397]
["bitfinex","ETHUSD",1762916738363,2.9092588,3437.4,3436.4,3.18180822]
["bitfinex","ETHUSD",1762916738557,2.9092588,3437.4,3436.5,14.5]
["bitfinex","ETHUSD",1762916738882,0.706,3437.4,3436.8,2.90960113]
["bitfinex","ETHUSD",1762916739084,0.706,3437.4,3436.9,2.90959461]
["bitfinex","ETHUSD",1762916739250,0.706,3437.4,3437.0,2.90949316]
["bitfinex","ETHUSD",1762916739452,0.706,3437.4,3437.1,14.5]
["bitfinex","ETHUSD",1762916739863,0.706,3437.7,3437.2,0.27144664]
["bitfinex","ETHUSD",1762916740247,1.1587,3437.7,3437.3,2.90920714]
["bitfinex","ETHUSD",1762916740550,0.1389,3437.8,3437.4,17.40915843]
["bitfinex","ETHUSD",1762916740766,0.1389,3437.8,3437.4,14.5]
["bitfinex","ETHUSD",1762916741290,0.005,3437.9,3437.4,17.40913554]
["bitfinex","ETHUSD",1762916741473,0.005,3437.9,3437.6,2.90893557]
["bitfinex","ETHUSD",1762916741984,0.005,3437.9,3437.7,2.90890288]
["bitfinex","ETHUSD",1762916742289,0.1439,3437.9,3437.4,14.5]
["bitfinex","ETHUSD",1762916742681,0.1439,3437.9,3437.5,2.9090841]
["bitfinex","ETHUSD",1762916743065,0.5966,3437.9,3437.5,2.9090841]
["bitfinex","ETHUSD",1762916744078,0.4527,3437.6,3437.4,14.5]
["bitfinex","ETHUSD",1762916744279,0.4482,3437.5,3437.4,14.5]
["bitfinex","ETHUSD",1762916744683,3.3662909,3437.5,3437.4,14.5]
["bitfinex","ETHUSD",1762916744994,4.06431844,3437.5,3437.4,14.5]
["bitfinex","ETHUSD",1762916745202,1.15522754,3437.5,3437.4,14.5]
["bitfinex","ETHUSD",1762916745856,4.06431844,3437.5,3437.4,14.5]
["bitfinex","ETHUSD",1762916746296,1.15522754,3437.5,3437.4,14.5]
["bitfinex","ETHUSD",1762916748384,1.14622754,3437.5,3437.4,14.5]
["bitfinex","ETHUSD",1762916748588,0.4482,3437.5,3437.4,14.5]
["bitfinex","ETHUSD",1762916748908,1.1612,3437.5,3437.4,14.5]
["bitfinex","ETHUSD",1762916749270,4.0702909,3437.5,3436.7,2.9097589]
["bitfinex","ETHUSD",1762916749467,1.1522,3437.5,3436.8,2.90967344]
["bitfinex","ETHUSD",1762916749713,1.1522,3437.5,3436.8,2.90961876]
["bitfinex","ETHUSD",1762916749870,1.1522,3437.5,3436.9,14.5]
["bitfinex","ETHUSD",1762916750224,0.40611981,3437.4,3436.9,14.5]
["bitfinex","ETHUSD",1762916750699,0.704,3437.3,3437.0,2.90943375]
["bitfinex","ETHUSD",1762916750901,0.704,3437.3,3436.9,0.4875]
["bitfinex","ETHUSD",1762916751102,0.4527,3437.5,3436.3,0.704]
["bitfinex","ETHUSD",1762916751270,0.704,3437.4,3437.1,14.5]
["bitfinex","ETHUSD",1762916751475,0.40657176,3437.3,3437.1,14.5]
["bitfinex","ETHUSD",1762916751669,0.704,3437.4,3437.1,14.5]
["bitfinex","ETHUSD",1762916752372,0.002,3437.5,3437.1,14.5]
["bitfinex","ETHUSD",1762916752573,0.002,3437.5,3437.2,2.90926823]
["bitfinex","ETHUSD",1762916752906,0.002,3437.5,3437.1,17.40942472]
["bitfinex","ETHUSD",1762916753112,0.002,3437.5,3437.1,14.5]
["bitfinex","ETHUSD",1762916753302,0.0045,3437.2,3437.1,14.5]
["bitfinex","ETHUSD",1762916754032,0.4527,3437.2,3437.1,14.5]
["bitfinex","ETHUSD",1762916754231,0.0045,3437.2,3437.1,14.5]
["bitfinex","ETHUSD",1762916754534,0.703,3437.3,3437.1,14.5]
["bitfinex","ETHUSD",1762916754699,0.703,3437.4,3437.1,14.5]
["bitfinex","ETHUSD",1762916755219,0.0045,3437.2,3437.1,14.5]
["bitfinex","ETHUSD",1762916756193,0.47476811,3437.4,3437.1,14.5]
["bitfinex","ETHUSD",1762916756432,0.002,3437.5,3437.1,14.5]
["bitfinex","ETHUSD",1762916756797,0.002,3437.5,3437.1,17.40941365]
["bitfinex","ETHUSD",1762916757497,0.002,3437.5,3437.2,2.90932735]
["bitfinex","ETHUSD",1762916757697,0.002,3437.5,3437.2,2.90927188]
["bitfinex","ETHUSD",1762916758119,0.002,3437.5,3437.3,2.90924334]
["bitfinex","ETHUSD",1762916758729,0.705,3437.5,3437.4,3.37027553]
["bitfinex","ETHUSD",1762916758933,0.002,3437.5,3437.4,3.37027553]
["bitfinex","ETHUSD",1762916759614,0.002,3437.5,3437.4,3.85977553]
["bitfinex","ETHUSD",1762916760415,0.002,3437.5,3437.4,3.88886728]
["bitfinex","ETHUSD",1762916760631,0.002,3437.5,3437.4,5.60158373]
["bitfinex","ETHUSD",1762916761031,0.002,3437.5,3437.1,14.5]
["bitfinex","ETHUSD",1762916761032,0.5936,3437.5,3437.1,14.5]
["bitfinex","ETHUSD",1762916761236,0.4527,3437.2,3437.1,14.5]
["bitfinex","ETHUSD",1762916762122,3.36654481,3437.2,3437.1,14.5]
["bitfinex","ETHUSD",1762916762953,0.4572,3437.2,3437.1,14.5]
["bitfinex","ETHUSD",1762916763565,0.4572,3437.2,3436.0,0.77699441]
["bitfinex","ETHUSD",1762916763713,1.1574,3437.1,3435.7,1.67189441]
["bitfinex","ETHUSD",1762916763910,0.67811353,3437.0,3436.1,14.5]
["bitfinex","ETHUSD",1762916764112,2.91007961,3436.4,3436.1,14.5]
["bitfinex","ETHUSD",1762916764326,0.0471,3436.2,3436.1,14.5]
["bitfinex","ETHUSD",1762916764532,0.7491,3436.2,3436.1,14.5]
["bitfinex","ETHUSD",1762916765927,0.0457,3436.6,3436.1,14.5]
["bitfinex","ETHUSD",1762916766126,0.702,3436.2,3436.1,14.5]
["bitfinex","ETHUSD",1762916767114,0.702,3436.3,3436.1,14.9978]
["bitfinex","ETHUSD",1762916767731,0.702,3436.3,3436.1,14.5]
["bitfinex","ETHUSD",1762916767923,0.0045,3436.2,3436.1,14.5]
["bitfinex","ETHUSD",1762916768738,0.0045,3436.2,3436.1,14.501]
["bitfinex","ETHUSD",1762916771150,0.702,3436.3,3436.1,14.501]
["bitfinex","ETHUSD",1762916773137,0.702,3436.3,3436.1,17.41127136]
["bitfinex","ETHUSD",1762916773314,10.152,3437.4,3436.2,0.97860191]
["bitfinex","ETHUSD",1762916773526,0.7,3437.3,3436.6,2.90985276]
["bitfinex","ETHUSD",1762916773752,0.7,3437.3,3436.7,2.90974246]
["bitfinex","ETHUSD",1762916774341,0.7,3437.3,3436.4,0.77699441]
["bitfinex","ETHUSD",1762916774669,0.7,3437.3,3436.7,2.90975687]
["bitfinex","ETHUSD",1762916775164,0.7,3437.3,3436.8,2.90967212]
["bitfinex","ETHUSD",1762916775371,0.002,3437.4,3436.9,2.93863388]
["bitfinex","ETHUSD",1762916775654,0.7,3437.3,3437.0,2.90950111]
["bitfinex","ETHUSD",1762916776053,0.7,3437.3,3437.1,14.5]
["bitfinex","ETHUSD",1762916776243,0.002,3437.4,3437.1,14.5]
["bitfinex","ETHUSD",1762916776449,0.7,3437.3,3437.1,14.5]
["bitfinex","ETHUSD",1762916776841,0.002,3437.4,3437.1,14.5]
["bitfinex","ETHUSD",1762916777042,0.7,3437.3,3437.1,14.5]
["bitfinex","ETHUSD",1762916777239,0.0963,3437.2,3437.1,14.5]
["bitfinex","ETHUSD",1762916777985,0.7953,3437.2,3437.1,14.5]
["bitfinex","ETHUSD",1762916778192,0.699,3437.2,3437.1,14.5]
["bitfinex","ETHUSD",1762916778935,0.7927,3437.2,3437.1,14.5]
["bitfinex","ETHUSD",1762916779373,4.15384481,3437.2,3437.1,14.5]
["bitfinex","ETHUSD",1762916780292,0.7927,3437.2,3437.1,14.5]
["bitfinex","ETHUSD",1762916780472,0.699,3437.2,3437.1,14.5]
["bitfinex","ETHUSD",1762916780681,0.002,3437.4,3437.1,14.9978]
["bitfinex","ETHUSD",1762916780899,0.002,3437.4,3437.1,14.5]
["bitfinex","ETHUSD",1762916780900,0.699,3437.2,3437.1,14.5]
["bitfinex","ETHUSD",1762916781370,0.7927,3437.2,3437.1,14.5]
["bitfinex","ETHUSD",1762916782280,0.699,3437.2,3437.1,14.5]
["bitfinex","ETHUSD",1762916782482,0.7963,3437.2,3437.1,14.5]
["bitfinex","ETHUSD",1762916783152,4.15384481,3437.2,3437.1,14.5]
["bitfinex","ETHUSD",1762916783355,1.96509932,3437.2,3436.6,2.90985104]
["bitfinex","ETHUSD",1762916783667,1.96509932,3437.2,3436.9,2.90951883]
["bitfinex","ETHUSD",1762916783668,0.0973,3437.2,3436.9,2.90951883]
["bitfinex","ETHUSD",1762916783839,0.699,3437.1,3436.8,2.90965037]
["bitfinex","ETHUSD",1762916784041,0.699,3437.1,3436.7,14.5]
["bitfinex","ETHUSD",1762916784245,1.1544,3437.1,3436.7,14.5]
["bitfinex","ETHUSD",1762916784444,0.699,3437.1,3436.7,17.40974622]
["bitfinex","ETHUSD",1762916784881,0.699,3437.1,3436.8,2.90967026]
["bitfinex","ETHUSD",1762916785082,0.699,3437.1,3436.7,17.40969281]
["bitfinex","ETHUSD",1762916785291,0.699,3437.1,3436.7,14.5]
["bitfinex","ETHUSD",1762916785501,0.002,3437.4,3436.9,2.90958244]
["bitfinex","ETHUSD",1762916785649,0.7,3437.4,3437.3,0.4978]
["bitfinex","ETHUSD",1762916785844,0.7,3437.4,3436.7,15.2804173]
["bitfinex","ETHUSD",1762916786076,0.7,3437.4,3436.8,2.90961212]
["bitfinex","ETHUSD",1762916787077,0.7,3437.4,3436.9,2.9095901]
["bitfinex","ETHUSD",1762916789083,0.7,3437.4,3436.9,3.3900901]
["bitfinex","ETHUSD",1762916789269,0.7,3437.4,3436.9,2.9095901]
["bitfinex","ETHUSD",1762916789649,0.7,3437.4,3437.0,2.90950404]
["bitfinex","ETHUSD",1762916789867,0.7,3437.4,3437.1,2.90941783]
["bitfinex","ETHUSD",1762916790252,0.002,3437.4,3437.3,0.4664]
["bitfinex","ETHUSD",1762916790581,0.699,3437.4,3437.2,14.5]
["bitfinex","ETHUSD",1762916791295,0.699,3437.4,3437.3,3.37566017]
["bitfinex","ETHUSD",1762916791461,0.002,3437.4,3437.3,3.37566017]
["bitfinex","ETHUSD",1762916791662,0.002,3437.4,3437.3,5.93466171]
["bitfinex","ETHUSD",1762916794548,0.002,3437.4,3437.3,3.85616017]
["bitfinex","ETHUSD",1762916794849,0.002,3437.4,3437.3,18.35616017]
["bitfinex","ETHUSD",1762916796385,0.002,3437.4,3437.3,18.76166417]
["bitfinex","ETHUSD",1762916796698,0.002,3437.4,3437.3,19.89540497]
["bitfinex","ETHUSD",1762916800595,0.002,3437.4,3437.3,18.35616017]
["bitfinex","ETHUSD",1762916800982,0.4574,3437.4,3437.3,14.5]
["bitfinex","ETHUSD",1762916803187,0.4574,3437.4,3437.3,17.40926017]
["bitfinex","ETHUSD",1762916803788,0.4574,3437.4,3437.3,14.5]
["bitfinex","ETHUSD",1762916804100,0.4574,3437.4,3437.3,17.40926017]
["bitfinex","ETHUSD",1762916804797,0.4574,3437.4,3437.3,14.5]
["bitfinex","ETHUSD",1762916805523,0.89730779,3437.4,3437.3,14.5]
["bitfinex","ETHUSD",1762916805726,0.5511,3437.4,3437.3,14.5]
["bitfinex","ETHUSD",1762916806114,0.5511,3437.4,3436.8,2.90967131]
["bitfinex","ETHUSD",1762916806316,0.0937,3437.3,3436.8,2.90967131]
["bitfinex","ETHUSD",1762916806497,0.4518,3436.9,3436.6,0.001]
["bitfinex","ETHUSD",1762916806822,0.4518,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762916807196,0.4518,3436.9,3436.8,17.40968342]
["bitfinex","ETHUSD",1762916807405,0.0937,3437.3,3436.8,14.5]
["bitfinex","ETHUSD",1762916807898,0.002,3437.4,3436.8,17.40967091]
["bitfinex","ETHUSD",1762916808487,0.002,3437.4,3437.0,2.90948467]
["bitfinex","ETHUSD",1762916808920,0.0937,3437.1,3436.8,14.5]
["bitfinex","ETHUSD",1762916809085,0.0937,3437.1,3436.8,17.40968077]
["bitfinex","ETHUSD",1762916809419,0.4554,3436.9,3436.8,14.5]
["bitfinex","ETHUSD",1762916809620,0.4574,3437.4,3436.8,14.5]
["bitfinex","ETHUSD",1762916809823,0.002,3437.4,3436.8,14.5]
["bitfinex","ETHUSD",1762916810041,0.002,3437.4,3436.9,2.90959876]
["bitfinex","ETHUSD",1762916810220,0.4554,3436.9,3436.8,14.5]
["bitfinex","ETHUSD",1762916810845,0.5011,3436.9,3436.8,14.5]
["bitfinex","ETHUSD",1762916811018,0.5948,3436.9,3436.8,14.5]
["bitfinex","ETHUSD",1762916811211,0.94522453,3436.9,3436.8,14.5]
["bitfinex","ETHUSD",1762916811466,0.5948,3436.9,3436.6,0.001]
["bitfinex","ETHUSD",1762916811663,0.0937,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762916812167,0.5455,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762916814416,0.0937,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762916817439,0.5455,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762916817635,3.87475743,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762916817835,0.96498934,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762916819662,0.51318934,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762916819974,0.0937,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762916821391,3.00346809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762916821558,3.45526809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762916823490,4.58900889,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762916826097,4.99451289,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762916826411,9.75109391,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762916826722,10.89569391,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762916827010,10.99119391,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762916827194,1.6828408,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762916827394,2.2783408,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762916827711,2.25922386,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762916827921,2.95022386,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762916828974,2.25922386,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762916829178,2.90976728,3436.8,3436.3,0.4664]
["bitfinex","ETHUSD",1762916829400,0.4574,3437.4,3436.8,0.4654]
["bitfinex","ETHUSD",1762916829598,1.1464,3437.3,3436.3,0.001]
["bitfinex","ETHUSD",1762916829874,1.1464,3437.3,3436.4,3.39542211]
["bitfinex","ETHUSD",1762916830069,2.90944125,3437.1,3436.4,3.39542211]
["bitfinex","ETHUSD",1762916830294,1.1337408,3437.1,3436.4,3.39542211]
["bitfinex","ETHUSD",1762916830509,1.1464,3437.3,3436.4,3.39542211]
["bitfinex","ETHUSD",1762916830716,1.1337408,3437.0,3436.5,14.5]
["bitfinex","ETHUSD",1762916831012,3.60065412,3436.9,3436.5,14.5]
["bitfinex","ETHUSD",1762916831521,1.06660047,3436.9,3436.5,14.5]
["bitfinex","ETHUSD",1762916831697,0.7367,3436.9,3436.5,14.5]
["bitfinex","ETHUSD",1762916831883,0.7367,3436.9,3436.5,14.9854]
["bitfinex","ETHUSD",1762916831884,0.691,3436.9,3436.5,14.9854]
["bitfinex","ETHUSD",1762916832402,2.90937584,3437.2,3436.8,0.4654]
["bitfinex","ETHUSD",1762916832580,1.1337408,3437.0,3436.6,0.4854]
["bitfinex","ETHUSD",1762916832779,1.8247408,3437.1,3436.6,0.4854]
["bitfinex","ETHUSD",1762916833013,1.8247408,3437.1,3436.3,2.91109827]
["bitfinex","ETHUSD",1762916833014,0.18247408,3437.0,3436.3,2.91109827]
["bitfinex","ETHUSD",1762916833205,2.90951411,3437.0,3436.3,3.39649827]
["bitfinex","ETHUSD",1762916833405,2.90951411,3437.0,3436.4,14.5]
["bitfinex","ETHUSD",1762916833406,2.90953182,3437.0,3436.4,14.5]
["bitfinex","ETHUSD",1762916833612,2.95531059,3436.9,3436.4,14.5]
["bitfinex","ETHUSD",1762916833813,0.0937,3436.5,3436.4,14.5]
["bitfinex","ETHUSD",1762916834655,0.69,3436.6,3436.4,15.4508]
["bitfinex","ETHUSD",1762916834809,0.69,3436.6,3436.5,0.9508]
["bitfinex","ETHUSD",1762916835006,0.4574,3437.4,3436.5,0.9508]
["bitfinex","ETHUSD",1762916835224,0.15931408,3437.3,3436.9,0.4654]
["bitfinex","ETHUSD",1762916835456,0.69,3437.2,3436.9,0.4654]
["bitfinex","ETHUSD",1762916835613,0.69,3437.2,3437.0,2.90950887]
["bitfinex","ETHUSD",1762916835915,0.69,3437.2,3437.1,0.4654]
["bitfinex","ETHUSD",1762916836317,0.002,3437.4,3437.1,0.4654]
["bitfinex","ETHUSD",1762916836614,0.69,3437.3,3437.1,0.4654]
["bitfinex","ETHUSD",1762916837245,0.002,3437.4,3437.2,0.4654]
["bitfinex","ETHUSD",1762916837412,0.002,3437.4,3437.3,0.4654]
["bitfinex","ETHUSD",1762916837815,0.002,3437.4,3437.3,15.4508]
["bitfinex","ETHUSD",1762916838911,0.002,3437.4,3437.3,14.9654]
["bitfinex","ETHUSD",1762916840048,0.002,3437.4,3437.3,18.36006017]
["bitfinex","ETHUSD",1762916842646,0.002,3437.4,3437.3,15.4508]
["bitfinex","ETHUSD",1762916843272,0.002,3437.4,3437.3,18.36006017]
["bitfinex","ETHUSD",1762916843661,0.002,3437.4,3437.3,20.48700187]
["bitfinex","ETHUSD",1762916844747,0.002,3437.4,3437.3,21.17500187]
["bitfinex","ETHUSD",1762916846257,0.002,3437.4,3437.3,15.4508]
["bitfinex","ETHUSD",1762916846776,0.002,3437.4,3437.3,17.87466017]
["bitfinex","ETHUSD",1762916846957,0.002,3437.4,3437.3,18.33176017]
["bitfinex","ETHUSD",1762916847770,0.002,3437.4,3437.3,17.87466017]
["bitfinex","ETHUSD",1762916848181,0.002,3437.4,3437.3,18.33176017]
["bitfinex","ETHUSD",1762916860813,0.4574,3437.4,3437.3,14.5]
["bitfinex","ETHUSD",1762916861218,3.46027553,3437.4,3436.9,3.87]
["bitfinex","ETHUSD",1762916861422,0.0937,3437.0,3436.6,0.001]
["bitfinex","ETHUSD",1762916861714,0.0937,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762916862210,0.4518,3437.2,3436.6,0.4674]
["bitfinex","ETHUSD",1762916862516,0.4518,3437.2,3436.7,17.40974955]
["bitfinex","ETHUSD",1762916863117,0.4518,3437.2,3436.7,17.4097657]
["bitfinex","ETHUSD",1762916863312,0.33630725,3437.1,3436.8,2.90966767]
["bitfinex","ETHUSD",1762916863484,0.33630725,3437.1,3436.7,17.40973988]
["bitfinex","ETHUSD",1762916863687,0.4518,3437.2,3436.7,17.40973988]
["bitfinex","ETHUSD",1762916864686,0.4518,3437.2,3436.7,14.5]
["bitfinex","ETHUSD",1762916865098,0.0973,3436.8,3436.7,14.5]
["bitfinex","ETHUSD",1762916865815,0.4518,3437.2,3436.7,14.5]
["bitfinex","ETHUSD",1762916866396,0.4518,3437.2,3436.7,17.40976786]
["bitfinex","ETHUSD",1762916866600,0.33630718,3437.1,3436.7,17.40976786]
["bitfinex","ETHUSD",1762916866822,0.33630718,3437.1,3436.7,14.5]
["bitfinex","ETHUSD",1762916867120,0.4554,3436.8,3436.7,14.5]
["bitfinex","ETHUSD",1762916868330,0.5491,3436.8,3436.6,0.001]
["bitfinex","ETHUSD",1762916868491,0.5491,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762916868831,1.39296983,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762916869535,0.93756983,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762916869689,0.33630718,3437.1,3436.6,3.37725276]
["bitfinex","ETHUSD",1762916869885,0.4554,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762916871257,0.4554,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762916871557,0.0457,3436.8,3436.6,2.91085276]
["bitfinex","ETHUSD",1762916871708,0.0457,3436.8,3436.6,0.001]
["bitfinex","ETHUSD",1762916871910,0.684,3437.0,3436.7,0.4664]
["bitfinex","ETHUSD",1762916872210,0.81799496,3437.0,3436.9,0.4664]
["bitfinex","ETHUSD",1762916872456,0.683,3437.3,3436.9,0.4664]
["bitfinex","ETHUSD",1762916872810,0.683,3437.3,3436.9,3.3759881]
["bitfinex","ETHUSD",1762916873012,0.0937,3437.0,3436.6,0.001]
["bitfinex","ETHUSD",1762916873212,0.0457,3436.9,3436.6,0.001]
["bitfinex","ETHUSD",1762916873453,0.0457,3436.9,3436.6,14.501]
["bitfinex","ETHUSD",1762916874033,0.0457,3436.9,3436.6,17.41084864]
["bitfinex","ETHUSD",1762916874834,0.0457,3436.9,3436.7,2.90976569]
["bitfinex","ETHUSD",1762916875134,0.0457,3436.9,3436.7,2.90975465]
["bitfinex","ETHUSD",1762916875330,0.683,3437.0,3436.7,2.90969822]
["bitfinex","ETHUSD",1762916875759,0.683,3437.0,3436.8,2.90967978]
["bitfinex","ETHUSD",1762916877646,0.002,3437.4,3436.9,3.37813882]
["bitfinex","ETHUSD",1762916877846,1.15369583,3437.3,3436.9,3.37813882]
["bitfinex","ETHUSD",1762916878164,0.683,3437.2,3436.9,3.83114594]
["bitfinex","ETHUSD",1762916878365,0.683,3437.2,3436.7,2.90971726]
["bitfinex","ETHUSD",1762916878571,0.683,3437.2,3436.8,2.90968342]
["bitfinex","ETHUSD",1762916878572,0.002,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762916879158,0.002,3436.9,3436.8,3.38898342]
["bitfinex","ETHUSD",1762916880660,0.002,3436.9,3436.8,3.84508342]
["bitfinex","ETHUSD",1762916880874,0.002,3436.9,3436.8,6.32995481]
["bitfinex","ETHUSD",1762916881979,0.002,3436.9,3436.8,3.84508342]
["bitfinex","ETHUSD",1762916882176,0.002,3436.9,3436.8,18.34508342]
["bitfinex","ETHUSD",1762916889875,0.002,3436.9,3436.8,19.88432822]
["bitfinex","ETHUSD",1762916892105,0.002,3436.9,3436.8,19.47882422]
["bitfinex","ETHUSD",1762916894587,0.002,3436.9,3436.8,23.34882422]
["bitfinex","ETHUSD",1762916899633,0.002,3436.9,3436.8,23.75432822]
["bitfinex","ETHUSD",1762916900934,0.002,3436.9,3436.8,23.34882422]
["bitfinex","ETHUSD",1762916901134,0.0957,3436.9,3436.8,17.40968342]
["bitfinex","ETHUSD",1762916901291,0.002,3436.9,3436.8,17.40968342]
["bitfinex","ETHUSD",1762916901490,0.002,3436.9,3436.8,18.34508342]
["bitfinex","ETHUSD",1762916901936,0.002,3436.9,3436.8,22.46521442]
["bitfinex","ETHUSD",1762916904138,0.002,3436.9,3436.8,22.58175044]
["bitfinex","ETHUSD",1762916905846,0.002,3436.9,3436.8,26.45175044]
["bitfinex","ETHUSD",1762916914589,0.002,3436.9,3436.8,25.99565044]
["bitfinex","ETHUSD",1762916914774,0.002,3436.9,3436.8,26.48405044]
["bitfinex","ETHUSD",1762916917335,0.002,3436.9,3436.8,21.24084644]
["bitfinex","ETHUSD",1762916917539,0.002,3436.9,3436.8,22.87754644]
["bitfinex","ETHUSD",1762916918487,0.002,3436.9,3436.8,23.28305044]
["bitfinex","ETHUSD",1762916921083,0.002,3436.9,3436.8,22.79465044]
["bitfinex","ETHUSD",1762916921290,0.002,3436.9,3436.8,23.28305044]
["bitfinex","ETHUSD",1762916924081,0.1414,3436.9,3436.8,18.65996024]
["bitfinex","ETHUSD",1762916924255,0.5932,3436.9,3436.8,17.40968342]
["bitfinex","ETHUSD",1762916927489,0.1414,3436.9,3436.8,17.40968342]
["bitfinex","ETHUSD",1762916928509,0.0957,3436.9,3436.8,18.09168342]
["bitfinex","ETHUSD",1762916928792,0.002,3436.9,3436.8,20.65722962]
["bitfinex","ETHUSD",1762916928955,0.002,3436.9,3436.8,18.55698342]
["bitfinex","ETHUSD",1762916929155,0.4574,3436.9,3436.8,18.09168342]
["bitfinex","ETHUSD",1762916929974,0.5031,3436.9,3436.8,18.09168342]
["bitfinex","ETHUSD",1762916930177,0.5968,3436.9,3436.8,18.09168342]
["bitfinex","ETHUSD",1762916932394,0.5031,3436.9,3436.8,18.09168342]
["bitfinex","ETHUSD",1762916932894,0.5968,3436.9,3436.8,18.09168342]
["bitfinex","ETHUSD",1762916935415,0.58299758,3436.9,3436.8,18.09168342]
["bitfinex","ETHUSD",1762916936421,0.58299758,3436.9,3436.8,14.5]
["bitfinex","ETHUSD",1762916936593,1.05341804,3436.9,3436.8,14.5]
["bitfinex","ETHUSD",1762916939112,0.58299758,3436.9,3436.8,14.5]
["bitfinex","ETHUSD",1762916939416,0.58299758,3436.9,3436.8,17.40968342]
["bitfinex","ETHUSD",1762916939635,0.58299758,3436.9,3436.8,14.5]
["bitfinex","ETHUSD",1762916942436,2.90973855,3436.8,3436.6,0.001]
["bitfinex","ETHUSD",1762916942731,0.7222318,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762916942931,1.1622318,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762916946335,4.07199989,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762916946638,1.1622318,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762916947305,0.082,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762916947842,0.522,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762916948904,0.082,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762916949105,0.082,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762916949305,0.522,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762916949533,0.082,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762916950032,0.7297,3436.9,3436.6,2.91085276]
["bitfinex","ETHUSD",1762916950251,0.96004408,3436.9,3436.6,2.91085276]
["bitfinex","ETHUSD",1762916950575,0.96004408,3436.9,3436.7,2.90975061]
["bitfinex","ETHUSD",1762916950777,0.002,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762916951087,0.002,3436.9,3436.8,3.38728342]
["bitfinex","ETHUSD",1762916951240,0.002,3436.9,3436.8,3.87048342]
["bitfinex","ETHUSD",1762916951439,0.002,3436.9,3436.8,18.37048342]
["bitfinex","ETHUSD",1762916956183,0.002,3436.9,3436.8,17.88728342]
["bitfinex","ETHUSD",1762916956348,0.002,3436.9,3436.8,20.03528968]
["bitfinex","ETHUSD",1762916956785,0.002,3436.9,3436.8,20.51848968]
["bitfinex","ETHUSD",1762916957298,0.002,3436.9,3436.8,20.03528968]
["bitfinex","ETHUSD",1762916957502,0.002,3436.9,3436.8,20.51848968]
["bitfinex","ETHUSD",1762916959287,0.002,3436.9,3436.8,17.60880626]
["bitfinex","ETHUSD",1762916959499,0.002,3436.9,3436.8,20.03528968]
["bitfinex","ETHUSD",1762916960855,0.002,3436.9,3436.8,20.51848968]
["bitfinex","ETHUSD",1762916964292,0.002,3436.9,3436.8,20.51948968]
["bitfinex","ETHUSD",1762916966003,0.002,3436.9,3436.8,25.52323048]
["bitfinex","ETHUSD",1762916972474,0.002,3436.9,3436.8,25.04003048]
["bitfinex","ETHUSD",1762916972677,0.1409,3436.9,3436.8,21.28068342]
["bitfinex","ETHUSD",1762916972884,0.1409,3436.9,3436.8,21.96268342]
["bitfinex","ETHUSD",1762916973675,0.002,3436.9,3436.8,21.96268342]
["bitfinex","ETHUSD",1762916974299,0.1439,3436.9,3436.8,21.96268342]
["bitfinex","ETHUSD",1762916974720,0.1439,3436.9,3436.8,18.371]
["bitfinex","ETHUSD",1762916974894,0.1439,3436.9,3436.8,14.501]
["bitfinex","ETHUSD",1762916974895,0.5814,3436.9,3436.8,14.501]
["bitfinex","ETHUSD",1762916975211,0.5814,3436.9,3436.8,17.41068342]
["bitfinex","ETHUSD",1762916976018,0.5814,3436.9,3436.8,14.501]
["bitfinex","ETHUSD",1762916976375,1.06457482,3436.9,3436.8,14.501]
["bitfinex","ETHUSD",1762916977389,3.97417358,3436.9,3436.8,14.501]
["bitfinex","ETHUSD",1762916977734,3.97417358,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762916977735,1.06457482,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762916978247,0.62707482,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762916978736,1.06457482,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762916979491,3.97417358,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762916979713,5.10791438,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762916979938,5.78891438,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762916983604,2.87931562,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762916984109,5.78891438,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762916987143,2.87931562,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762916987550,0.1439,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762916987723,0.5814,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762916987923,3.49099876,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762916988337,0.5814,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762916989753,0.1439,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762916991964,3.49099876,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762916992262,1.40291089,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762916993871,4.31250965,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762917000878,8.43502481,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762917003069,7.99752481,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762917003766,0.002,3436.9,3436.8,0.4823]
["bitfinex","ETHUSD",1762917003978,0.683,3436.9,3436.8,0.4823]
["bitfinex","ETHUSD",1762917004785,0.002,3436.9,3436.8,0.4823]
["bitfinex","ETHUSD",1762917005198,7.47771392,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762917005400,7.61661392,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762917005613,8.71179542,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762917005795,8.26819542,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762917005973,5.35859666,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762917006169,4.12451516,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762917006416,4.12451516,3436.9,3436.8,0.4823]
["bitfinex","ETHUSD",1762917006417,0.002,3436.9,3436.8,0.4823]
["bitfinex","ETHUSD",1762917006611,0.002,3436.9,3436.8,3.84518342]
["bitfinex","ETHUSD",1762917007185,0.002,3436.9,3436.8,0.9355]
["bitfinex","ETHUSD",1762917007520,0.002,3436.9,3436.8,14.9823]
["bitfinex","ETHUSD",1762917008104,0.002,3436.9,3436.8,15.4355]
["bitfinex","ETHUSD",1762917008615,0.002,3436.9,3436.8,17.04725]
["bitfinex","ETHUSD",1762917009388,0.002,3436.9,3436.8,15.4355]
["bitfinex","ETHUSD",1762917010593,0.002,3436.9,3436.8,18.34518342]
["bitfinex","ETHUSD",1762917012937,0.002,3436.9,3436.8,16.1165]
["bitfinex","ETHUSD",1762917013095,0.002,3436.9,3436.8,19.02618342]
["bitfinex","ETHUSD",1762917013799,0.002,3436.9,3436.8,4.52618342]
["bitfinex","ETHUSD",1762917014098,0.002,3436.9,3436.8,5.2698797]
["bitfinex","ETHUSD",1762917014298,0.002,3436.9,3436.8,19.7698797]
["bitfinex","ETHUSD",1762917017514,0.002,3436.9,3436.8,15.72599628]
["bitfinex","ETHUSD",1762917017716,0.002,3436.9,3436.8,14.9823]
["bitfinex","ETHUSD",1762917018652,0.002,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762917018819,0.1074,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762917019148,0.2802,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762917019655,0.1074,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762917020752,0.002,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762917021253,0.002,3436.9,3436.8,4.52518342]
["bitfinex","ETHUSD",1762917021438,0.002,3436.9,3436.8,6.42780176]
["bitfinex","ETHUSD",1762917021640,0.002,3436.9,3436.8,5.74780176]
["bitfinex","ETHUSD",1762917021876,0.002,3436.9,3436.8,5.65892422]
["bitfinex","ETHUSD",1762917022024,0.002,3436.9,3436.8,20.15892422]
["bitfinex","ETHUSD",1762917025659,0.002,3436.9,3436.8,5.65892422]
["bitfinex","ETHUSD",1762917026069,0.002,3436.9,3436.8,20.15892422]
["bitfinex","ETHUSD",1762917032454,0.002,3436.9,3436.8,19.70572422]
["bitfinex","ETHUSD",1762917033078,0.002,3436.9,3436.8,20.20212422]
["bitfinex","ETHUSD",1762917035271,0.1074,3436.9,3436.8,19.22442422]
["bitfinex","ETHUSD",1762917035470,0.002,3436.9,3436.8,19.22442422]
["bitfinex","ETHUSD",1762917035904,0.002,3436.9,3436.8,19.70402422]
["bitfinex","ETHUSD",1762917036667,0.002,3436.9,3436.8,20.20042422]
["bitfinex","ETHUSD",1762917037299,0.002,3436.9,3436.8,19.70402422]
["bitfinex","ETHUSD",1762917039012,0.4456,3436.9,3436.8,17.41068342]
["bitfinex","ETHUSD",1762917039299,0.6177,3436.9,3436.8,14.501]
["bitfinex","ETHUSD",1762917039506,0.7237,3436.9,3436.8,17.41068342]
["bitfinex","ETHUSD",1762917039924,0.6177,3436.9,3436.8,17.41068342]
["bitfinex","ETHUSD",1762917040779,0.002,3436.9,3436.8,19.06668342]
["bitfinex","ETHUSD",1762917040976,0.002,3436.9,3436.8,21.55541504]
["bitfinex","ETHUSD",1762917041183,0.002,3436.9,3436.8,20.37901504]
["bitfinex","ETHUSD",1762917041423,0.002,3436.9,3436.8,21.05901504]
["bitfinex","ETHUSD",1762917042223,0.002,3436.9,3436.8,21.55541504]
["bitfinex","ETHUSD",1762917042525,0.002,3436.9,3436.8,7.05541504]
["bitfinex","ETHUSD",1762917042684,0.002,3436.9,3436.8,4.56668342]
["bitfinex","ETHUSD",1762917042884,0.002,3436.9,3436.8,18.57028342]
["bitfinex","ETHUSD",1762917045688,0.002,3436.9,3436.8,19.06668342]
["bitfinex","ETHUSD",1762917058632,0.1074,3436.9,3436.8,17.41068342]
["bitfinex","ETHUSD",1762917058838,0.2802,3436.9,3436.8,17.41068342]
["bitfinex","ETHUSD",1762917059017,0.7204,3436.9,3436.8,14.501]
["bitfinex","ETHUSD",1762917059916,0.7204,3436.9,3436.8,17.41068342]
["bitfinex","ETHUSD",1762917060317,0.7204,3436.9,3436.8,14.501]
["bitfinex","ETHUSD",1762917060517,0.7204,3436.9,3436.8,17.41068342]
["bitfinex","ETHUSD",1762917061160,0.2802,3436.9,3436.8,17.41068342]
["bitfinex","ETHUSD",1762917062046,0.7204,3436.9,3436.8,17.41068342]
["bitfinex","ETHUSD",1762917062622,7.8800384,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762917062833,8.9589854,3436.9,3436.6,0.001]
["bitfinex","ETHUSD",1762917063122,2.90993743,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917063351,8.84271787,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917063523,5.93278044,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917063729,3.2460042,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917063958,1.4332634,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917064262,0.9896634,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917064462,0.1054,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917065335,0.679,3436.8,3436.4,0.001]
["bitfinex","ETHUSD",1762917065531,0.679,3436.8,3436.5,2.90991096]
["bitfinex","ETHUSD",1762917065862,0.679,3436.8,3436.4,2.91100474]
["bitfinex","ETHUSD",1762917066268,0.1748,3436.9,3436.6,2.90977557]
["bitfinex","ETHUSD",1762917066441,0.17721408,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762917066768,0.17721408,3436.9,3436.8,17.40968342]
["bitfinex","ETHUSD",1762917066769,0.002,3436.9,3436.8,17.40968342]
["bitfinex","ETHUSD",1762917067169,0.002,3436.9,3436.8,14.5]
["bitfinex","ETHUSD",1762917067343,0.1074,3436.9,3436.8,14.5]
["bitfinex","ETHUSD",1762917068668,0.5476,3436.9,3436.8,14.5]
["bitfinex","ETHUSD",1762917069170,0.1074,3436.9,3436.8,14.5]
["bitfinex","ETHUSD",1762917069468,0.5476,3436.9,3436.8,14.5]
["bitfinex","ETHUSD",1762917069848,0.1074,3436.9,3436.8,14.5]
["bitfinex","ETHUSD",1762917071164,0.5476,3436.9,3436.4,0.001]
["bitfinex","ETHUSD",1762917071350,3.01863743,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917071556,3.32050117,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917071852,3.75740117,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917072054,4.89114197,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917073604,5.57014197,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917075990,5.97564597,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917077258,1.54430454,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917077664,0.1087,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917078100,0.5456,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917079103,0.1087,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917080793,0.5456,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917081374,0.1087,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917083199,0.679,3436.6,3436.4,0.001]
["bitfinex","ETHUSD",1762917083719,0.1054,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917085379,3.01533743,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917086008,0.1054,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917086323,3.01533743,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917087013,0.1054,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917087912,0.679,3436.6,3436.4,0.001]
["bitfinex","ETHUSD",1762917088082,0.679,3436.6,3436.4,0.4599]
["bitfinex","ETHUSD",1762917088284,0.4436,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762917089019,0.679,3436.6,3436.4,0.001]
["bitfinex","ETHUSD",1762917091618,3.58887554,3436.6,3436.4,0.001]
["bitfinex","ETHUSD",1762917091822,0.679,3436.6,3436.4,0.001]
["bitfinex","ETHUSD",1762917092812,0.679,3436.6,3436.5,0.4589]
["bitfinex","ETHUSD",1762917093119,0.002,3436.8,3436.5,2.45504]
["bitfinex","ETHUSD",1762917093281,0.002,3436.8,3436.7,0.4589]
["bitfinex","ETHUSD",1762917094217,0.002,3436.8,3436.7,0.9134]
["bitfinex","ETHUSD",1762917094427,0.002,3436.8,3436.7,3.36866809]
["bitfinex","ETHUSD",1762917094600,0.002,3436.8,3436.7,0.9134]
["bitfinex","ETHUSD",1762917094795,0.002,3436.8,3436.7,18.32316809]
["bitfinex","ETHUSD",1762917096583,0.002,3436.8,3436.7,20.51447798]
["bitfinex","ETHUSD",1762917098989,0.002,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762917099202,0.002,3437.2,3437.1,4.04732946]
["bitfinex","ETHUSD",1762917099400,0.002,3437.2,3437.1,4.50182946]
["bitfinex","ETHUSD",1762917099606,0.002,3437.2,3437.1,20.57016855]
["bitfinex","ETHUSD",1762917099831,0.002,3437.4,3437.1,20.57016855]
["bitfinex","ETHUSD",1762917099832,0.002,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762917100045,0.002,3437.4,3437.3,5.36190497]
["bitfinex","ETHUSD",1762917100201,0.0464,3439.0,3438.5,2.90819426]
["bitfinex","ETHUSD",1762917100408,0.0464,3439.0,3438.5,17.4081809]
["bitfinex","ETHUSD",1762917100616,0.0464,3439.0,3438.5,17.8626809]
["bitfinex","ETHUSD",1762917100815,0.0464,3439.0,3438.6,2.90814243]
["bitfinex","ETHUSD",1762917101038,0.0464,3439.0,3438.5,17.86272057]
["bitfinex","ETHUSD",1762917101339,0.0464,3439.0,3438.5,14.9545]
["bitfinex","ETHUSD",1762917101647,0.0464,3439.0,3438.5,17.86271657]
["bitfinex","ETHUSD",1762917102419,0.0464,3439.0,3438.6,2.90815986]
["bitfinex","ETHUSD",1762917102742,0.3576,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762917102945,0.3576,3438.6,3438.1,0.1953]
["bitfinex","ETHUSD",1762917102946,0.82842847,3438.6,3437.6,0.4545]
["bitfinex","ETHUSD",1762917103150,2.90834603,3438.4,3437.7,2.90891818]
["bitfinex","ETHUSD",1762917103445,2.90830205,3438.5,3437.8,17.40883084]
["bitfinex","ETHUSD",1762917103611,2.90830205,3438.5,3437.8,14.5]
["bitfinex","ETHUSD",1762917103806,2.90830205,3438.5,3437.8,17.40883053]
["bitfinex","ETHUSD",1762917104012,2.90834479,3438.4,3437.8,14.5]
["bitfinex","ETHUSD",1762917104236,0.1913,3437.9,3437.8,14.5]
["bitfinex","ETHUSD",1762917104542,0.5463,3437.9,3437.3,3.58718766]
["bitfinex","ETHUSD",1762917104744,3.45507187,3437.9,3437.3,0.678]
["bitfinex","ETHUSD",1762917104932,3.45507187,3437.9,3437.4,14.5]
["bitfinex","ETHUSD",1762917105129,0.5463,3437.9,3437.4,14.5]
["bitfinex","ETHUSD",1762917105330,0.086,3437.9,3437.4,17.40916103]
["bitfinex","ETHUSD",1762917105509,0.086,3437.9,3437.4,14.5]
["bitfinex","ETHUSD",1762917105709,0.086,3437.9,3437.2,0.678]
["bitfinex","ETHUSD",1762917105904,0.086,3437.9,3437.3,2.90925002]
["bitfinex","ETHUSD",1762917106749,2.99477185,3437.9,3437.3,2.90925002]
["bitfinex","ETHUSD",1762917107810,0.086,3437.9,3437.3,2.90925002]
["bitfinex","ETHUSD",1762917108024,0.1053,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1762917108222,0.3576,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762917108524,0.678,3437.8,3437.1,0.6592]
["bitfinex","ETHUSD",1762917108846,0.086,3437.9,3437.3,2.90923883]
["bitfinex","ETHUSD",1762917109043,0.086,3437.9,3437.4,2.90915755]
["bitfinex","ETHUSD",1762917109247,1.1337408,3438.1,3437.8,0.4589]
["bitfinex","ETHUSD",1762917109554,0.678,3438.2,3438.0,0.4589]
["bitfinex","ETHUSD",1762917110042,0.678,3438.2,3437.8,0.4545]
["bitfinex","ETHUSD",1762917110043,3.58650427,3438.2,3437.8,0.4545]
["bitfinex","ETHUSD",1762917110346,0.0896,3437.9,3437.6,0.678]
["bitfinex","ETHUSD",1762917110526,0.0896,3437.9,3437.5,2.90905162]
["bitfinex","ETHUSD",1762917110936,0.0896,3437.9,3437.5,3.36355162]
["bitfinex","ETHUSD",1762917111337,0.0896,3437.9,3437.5,2.90905162]
["bitfinex","ETHUSD",1762917111944,0.0896,3437.9,3437.3,0.678]
["bitfinex","ETHUSD",1762917111945,0.678,3438.2,3437.8,0.4589]
["bitfinex","ETHUSD",1762917112345,0.678,3438.2,3438.1,0.4589]
["bitfinex","ETHUSD",1762917112554,1.1337408,3438.5,3438.1,0.4589]
["bitfinex","ETHUSD",1762917112850,1.1337408,3438.5,3438.1,0.9134]
["bitfinex","ETHUSD",1762917113013,2.90804724,3438.8,3438.4,0.4589]
["bitfinex","ETHUSD",1762917113359,4.04165525,3438.9,3438.1,3.5583743]
["bitfinex","ETHUSD",1762917113561,1.1337408,3438.7,3438.1,3.5583743]
["bitfinex","ETHUSD",1762917114128,3.98983598,3439.0,3438.1,0.6498]
["bitfinex","ETHUSD",1762917114129,1.082,3439.0,3438.1,0.6498]
["bitfinex","ETHUSD",1762917114335,2.90813347,3438.7,3438.1,0.1953]
["bitfinex","ETHUSD",1762917114656,1.82354975,3438.7,3438.1,2.90857508]
["bitfinex","ETHUSD",1762917114830,1.1337408,3438.7,3438.0,0.678]
["bitfinex","ETHUSD",1762917115637,1.1337408,3438.7,3438.1,2.90852342]
["bitfinex","ETHUSD",1762917115840,4.39926603,3438.9,3438.2,2.90846498]
["bitfinex","ETHUSD",1762917116075,1.1337408,3438.7,3438.1,2.90855419]
["bitfinex","ETHUSD",1762917116853,1.1337408,3438.7,3438.2,14.5]
["bitfinex","ETHUSD",1762917117239,1.1337408,3438.8,3438.3,0.4996]
["bitfinex","ETHUSD",1762917117437,2.90795026,3438.9,3438.3,0.4996]
["bitfinex","ETHUSD",1762917117636,0.7264,3439.0,3438.4,2.90831866]
["bitfinex","ETHUSD",1762917117836,0.7264,3439.0,3438.5,14.5]
["bitfinex","ETHUSD",1762917117837,1.8601408,3439.0,3438.5,14.5]
["bitfinex","ETHUSD",1762917118256,1.1337408,3438.9,3438.5,14.5]
["bitfinex","ETHUSD",1762917118459,1.8601408,3439.0,3438.5,14.5]
["bitfinex","ETHUSD",1762917118677,1.1337408,3438.9,3438.5,14.5]
["bitfinex","ETHUSD",1762917119508,2.90793272,3438.9,3438.5,14.5]
["bitfinex","ETHUSD",1762917119708,0.1053,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762917121317,1.1337408,3438.9,3438.5,14.5]
["bitfinex","ETHUSD",1762917121697,1.1337408,3438.9,3438.5,17.40824082]
["bitfinex","ETHUSD",1762917121872,1.1337408,3438.9,3438.5,14.9704]
["bitfinex","ETHUSD",1762917122273,0.1053,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762917122486,0.7833,3438.6,3437.3,0.4704]
["bitfinex","ETHUSD",1762917122710,0.0036,3438.3,3437.6,0.4704]
["bitfinex","ETHUSD",1762917122874,2.90851632,3438.2,3437.6,4.05039511]
["bitfinex","ETHUSD",1762917123075,2.90851632,3438.2,3437.7,14.5]
["bitfinex","ETHUSD",1762917123414,3.26603966,3438.3,3437.7,14.5]
["bitfinex","ETHUSD",1762917123711,3.26603966,3438.3,3437.7,17.40890163]
["bitfinex","ETHUSD",1762917123919,0.3576,3438.3,3437.7,17.40890163]
["bitfinex","ETHUSD",1762917124089,1.1337408,3438.8,3437.7,14.5]
["bitfinex","ETHUSD",1762917124288,2.908164,3438.6,3437.8,2.90883704]
["bitfinex","ETHUSD",1762917124502,2.908164,3438.6,3437.9,2.9087193]
["bitfinex","ETHUSD",1762917124715,2.90826589,3438.5,3437.8,3.37921142]
["bitfinex","ETHUSD",1762917125801,2.90826589,3438.5,3437.9,2.90874644]
["bitfinex","ETHUSD",1762917126424,2.90816461,3438.6,3437.9,2.90874644]
["bitfinex","ETHUSD",1762917126634,0.678,3438.7,3438.0,0.02908667]
["bitfinex","ETHUSD",1762917126931,0.678,3438.7,3438.0,2.90861534]
["bitfinex","ETHUSD",1762917126932,3.58609974,3438.7,3438.0,2.90861534]
["bitfinex","ETHUSD",1762917127305,4.71984054,3438.7,3438.1,2.90857147]
["bitfinex","ETHUSD",1762917127787,4.71984054,3438.7,3438.0,3.3790382]
["bitfinex","ETHUSD",1762917127987,2.90816227,3438.6,3438.0,3.3790382]
["bitfinex","ETHUSD",1762917128423,0.50775031,3438.5,3438.1,14.5]
["bitfinex","ETHUSD",1762917128615,3.41606236,3438.5,3438.1,14.5]
["bitfinex","ETHUSD",1762917128811,0.678,3438.4,3438.1,14.5]
["bitfinex","ETHUSD",1762917129125,4.11903791,3438.2,3438.1,14.5]
["bitfinex","ETHUSD",1762917129498,4.22433791,3438.2,3438.1,14.5]
["bitfinex","ETHUSD",1762917129701,4.57933791,3438.2,3437.5,0.001]
["bitfinex","ETHUSD",1762917129886,4.11903791,3437.9,3437.5,2.91007381]
["bitfinex","ETHUSD",1762917130088,4.11903791,3437.9,3437.5,3.60684498]
["bitfinex","ETHUSD",1762917130326,4.11903791,3437.9,3437.6,17.40894388]
["bitfinex","ETHUSD",1762917130625,4.11903791,3437.9,3437.6,17.87934388]
["bitfinex","ETHUSD",1762917130922,0.678,3438.1,3437.6,17.87934388]
["bitfinex","ETHUSD",1762917131291,0.678,3438.1,3437.7,2.90890569]
["bitfinex","ETHUSD",1762917131692,0.678,3438.1,3437.5,0.69776644]
["bitfinex","ETHUSD",1762917131918,0.678,3438.1,3437.6,14.5]
["bitfinex","ETHUSD",1762917132094,3.94419056,3438.1,3437.6,14.5]
["bitfinex","ETHUSD",1762917132289,1.0356,3438.1,3437.6,14.5]
["bitfinex","ETHUSD",1762917132625,0.678,3438.1,3437.6,17.40898864]
["bitfinex","ETHUSD",1762917132813,0.678,3438.1,3437.6,17.87938864]
["bitfinex","ETHUSD",1762917133122,0.678,3438.1,3437.6,14.9704]
["bitfinex","ETHUSD",1762917133331,0.678,3438.1,3437.6,17.40900363]
["bitfinex","ETHUSD",1762917133717,0.678,3438.1,3437.6,14.9704]
["bitfinex","ETHUSD",1762917134052,0.678,3438.1,3437.7,2.90885303]
["bitfinex","ETHUSD",1762917134852,0.678,3438.1,3437.8,14.5]
["bitfinex","ETHUSD",1762917135566,0.678,3438.1,3437.8,17.40878541]
["bitfinex","ETHUSD",1762917135717,0.3576,3438.8,3438.0,0.4562]
["bitfinex","ETHUSD",1762917135915,4.71982221,3438.7,3438.0,3.36484188]
["bitfinex","ETHUSD",1762917136920,2.90825341,3438.5,3438.0,0.4562]
["bitfinex","ETHUSD",1762917137242,0.678,3438.4,3438.0,0.4562]
["bitfinex","ETHUSD",1762917137415,0.678,3438.4,3438.0,3.83524782]
["bitfinex","ETHUSD",1762917138319,0.678,3438.4,3438.3,0.4562]
["bitfinex","ETHUSD",1762917138720,0.678,3438.4,3438.1,0.6543]
["bitfinex","ETHUSD",1762917139023,0.678,3438.4,3438.0,2.9086365]
["bitfinex","ETHUSD",1762917139231,0.678,3438.4,3438.1,14.5]
["bitfinex","ETHUSD",1762917142021,0.678,3438.4,3438.1,14.9704]
["bitfinex","ETHUSD",1762917143659,1.1337408,3438.7,3438.3,0.4562]
["bitfinex","ETHUSD",1762917143868,1.1357408,3439.0,3438.6,0.4562]
["bitfinex","ETHUSD",1762917144164,1.1357408,3439.0,3438.6,0.9266]
["bitfinex","ETHUSD",1762917144165,0.678,3438.9,3438.6,0.9266]
["bitfinex","ETHUSD",1762917144349,0.678,3438.9,3438.7,14.5]
["bitfinex","ETHUSD",1762917144669,0.678,3438.9,3438.7,17.40802774]
["bitfinex","ETHUSD",1762917144869,0.002,3439.0,3438.8,0.9266]
["bitfinex","ETHUSD",1762917145068,0.002,3439.0,3438.9,0.4562]
["bitfinex","ETHUSD",1762917145268,0.002,3439.0,3438.9,0.9266]
["bitfinex","ETHUSD",1762917145456,0.002,3439.0,3438.9,15.4266]
["bitfinex","ETHUSD",1762917145971,0.002,3439.0,3438.9,14.9562]
["bitfinex","ETHUSD",1762917146841,0.002,3439.0,3438.9,15.4176]
["bitfinex","ETHUSD",1762917148138,0.002,3439.0,3438.9,14.9562]
["bitfinex","ETHUSD",1762917148559,0.002,3439.0,3438.9,14.5]
["bitfinex","ETHUSD",1762917152241,0.1533,3439.0,3437.5,0.001]
["bitfinex","ETHUSD",1762917152442,0.3555,3438.7,3438.1,2.90858322]
["bitfinex","ETHUSD",1762917152642,0.3555,3438.7,3438.2,0.677]
["bitfinex","ETHUSD",1762917152939,7.38155347,3438.7,3438.3,14.5]
["bitfinex","ETHUSD",1762917153679,0.0015,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1762917153974,0.1513,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762917154188,4.11795493,3438.3,3438.1,0.001]
["bitfinex","ETHUSD",1762917154694,0.1513,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762917155950,4.11795493,3438.3,3438.1,0.001]
["bitfinex","ETHUSD",1762917156152,10.15,3439.4,3438.1,0.001]
["bitfinex","ETHUSD",1762917156153,0.005,3439.9,3438.5,2.90824487]
["bitfinex","ETHUSD",1762917156381,0.005,3439.9,3439.2,0.405504]
["bitfinex","ETHUSD",1762917156562,0.005,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762917156758,0.005,3439.9,3439.8,5.00480309]
["bitfinex","ETHUSD",1762917156969,0.005,3439.9,3439.8,6.13854389]
["bitfinex","ETHUSD",1762917157263,0.005,3439.9,3439.8,21.46042185]
["bitfinex","ETHUSD",1762917157461,0.005,3439.9,3439.8,19.47750309]
["bitfinex","ETHUSD",1762917157694,0.005,3439.9,3439.8,14.5]
["bitfinex","ETHUSD",1762917157897,0.005,3439.9,3439.8,17.40714576]
["bitfinex","ETHUSD",1762917158198,0.005,3439.9,3439.8,14.5]
["bitfinex","ETHUSD",1762917158397,0.4666,3439.9,3439.8,14.5]
["bitfinex","ETHUSD",1762917158798,0.4666,3439.9,3439.8,17.40714576]
["bitfinex","ETHUSD",1762917158799,0.005,3439.9,3439.8,17.40714576]
["bitfinex","ETHUSD",1762917159901,0.005,3439.9,3439.8,18.08714576]
["bitfinex","ETHUSD",1762917160124,0.005,3439.9,3439.8,20.18658947]
["bitfinex","ETHUSD",1762917165179,0.005,3439.9,3439.8,21.32033027]
["bitfinex","ETHUSD",1762917166514,0.005,3439.9,3439.8,21.80023027]
["bitfinex","ETHUSD",1762917168522,0.6512,3439.9,3439.8,14.9799]
["bitfinex","ETHUSD",1762917168723,1.1311,3439.9,3439.8,14.5]
["bitfinex","ETHUSD",1762917168895,1.1311,3439.9,3438.7,0.4799]
["bitfinex","ETHUSD",1762917169102,1.1311,3439.9,3439.0,2.90781666]
["bitfinex","ETHUSD",1762917169103,3.38710439,3439.8,3439.0,2.90781666]
["bitfinex","ETHUSD",1762917169299,3.55560971,3439.7,3439.1,14.5]
["bitfinex","ETHUSD",1762917169498,4.03550971,3439.7,3439.1,14.5]
["bitfinex","ETHUSD",1762917169705,0.4616,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762917170133,0.9415,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762917170423,0.4799,3439.6,3439.1,2.90773748]
["bitfinex","ETHUSD",1762917170623,0.4799,3439.6,3439.2,2.90757471]
["bitfinex","ETHUSD",1762917171002,0.4616,3439.3,3439.1,2.90773664]
["bitfinex","ETHUSD",1762917171198,0.4799,3439.6,3439.0,14.5]
["bitfinex","ETHUSD",1762917171434,0.4799,3439.5,3439.0,14.5]
["bitfinex","ETHUSD",1762917171770,0.4616,3439.1,3439.0,14.5]
["bitfinex","ETHUSD",1762917171969,0.9415,3439.1,3439.0,14.5]
["bitfinex","ETHUSD",1762917172567,0.9415,3439.1,3438.6,0.681]
["bitfinex","ETHUSD",1762917172735,0.4799,3439.0,3438.5,2.90823415]
["bitfinex","ETHUSD",1762917172923,0.4799,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762917173130,0.1846,3438.9,3438.6,14.501]
["bitfinex","ETHUSD",1762917173461,0.1846,3438.9,3438.6,17.4091364]
["bitfinex","ETHUSD",1762917173662,0.6645,3438.9,3438.6,14.501]
["bitfinex","ETHUSD",1762917173967,0.4616,3438.7,3438.6,14.501]
["bitfinex","ETHUSD",1762917174257,0.4616,3438.7,3438.6,17.40916029]
["bitfinex","ETHUSD",1762917174624,0.6645,3438.9,3438.6,17.40916029]
["bitfinex","ETHUSD",1762917174931,0.6645,3439.2,3438.8,2.90799115]
["bitfinex","ETHUSD",1762917175754,0.1846,3439.2,3438.8,2.90799115]
["bitfinex","ETHUSD",1762917175948,0.1846,3439.2,3438.8,2.90794758]
["bitfinex","ETHUSD",1762917176143,0.4711,3438.9,3438.6,17.4091524]
["bitfinex","ETHUSD",1762917176374,0.4711,3438.7,3438.6,14.501]
["bitfinex","ETHUSD",1762917176663,0.4711,3438.7,3438.6,17.40916029]
["bitfinex","ETHUSD",1762917177163,0.1846,3439.2,3438.7,2.90800881]
["bitfinex","ETHUSD",1762917177333,0.1846,3439.2,3438.7,2.90807572]
["bitfinex","ETHUSD",1762917177533,0.6655,3439.2,3438.7,2.90807572]
["bitfinex","ETHUSD",1762917177734,0.4809,3439.1,3438.6,17.40914692]
["bitfinex","ETHUSD",1762917178134,0.4809,3439.1,3438.7,2.90807489]
["bitfinex","ETHUSD",1762917178328,0.4809,3439.1,3438.8,2.90798361]
["bitfinex","ETHUSD",1762917178546,0.4809,3439.1,3438.7,2.90805643]
["bitfinex","ETHUSD",1762917178969,0.4809,3439.1,3438.9,2.90786673]
["bitfinex","ETHUSD",1762917179173,0.4802,3438.8,3438.6,14.501]
["bitfinex","ETHUSD",1762917179481,0.4809,3439.1,3438.6,14.501]
["bitfinex","ETHUSD",1762917179643,0.4809,3439.1,3438.8,2.90793397]
["bitfinex","ETHUSD",1762917180191,0.007,3439.9,3438.9,3.58889523]
["bitfinex","ETHUSD",1762917180381,0.007,3439.9,3438.6,2.90911935]
["bitfinex","ETHUSD",1762917180382,0.1906,3439.9,3438.6,0.001]
["bitfinex","ETHUSD",1762917180689,2.90737799,3439.6,3438.9,3.78145069]
["bitfinex","ETHUSD",1762917180847,0.4802,3439.0,3438.9,2.90789625]
["bitfinex","ETHUSD",1762917181379,0.4816,3439.3,3439.0,2.90781624]
["bitfinex","ETHUSD",1762917181770,0.4802,3439.1,3439.0,2.90781624]
["bitfinex","ETHUSD",1762917182103,0.4816,3439.7,3438.7,0.683]
["bitfinex","ETHUSD",1762917182386,0.4816,3439.7,3439.3,2.90750436]
["bitfinex","ETHUSD",1762917182548,0.90782435,3439.7,3439.3,2.90750436]
["bitfinex","ETHUSD",1762917182747,0.4802,3439.4,3439.3,2.90750436]
["bitfinex","ETHUSD",1762917183982,0.9618,3439.4,3439.2,3.59064065]
["bitfinex","ETHUSD",1762917184189,0.4802,3439.3,3439.2,3.59065294]
["bitfinex","ETHUSD",1762917184564,0.9618,3439.3,3439.2,3.59065294]
["bitfinex","ETHUSD",1762917184766,0.9618,3439.3,3439.2,0.683]
["bitfinex","ETHUSD",1762917184952,0.9618,3439.3,3438.7,2.90800598]
["bitfinex","ETHUSD",1762917185158,0.4802,3438.8,3438.7,2.90800598]
["bitfinex","ETHUSD",1762917185468,0.4802,3438.8,3438.6,0.684]
["bitfinex","ETHUSD",1762917185675,0.4802,3438.8,3438.6,3.59215781]
["bitfinex","ETHUSD",1762917185881,0.4802,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1762917186618,0.1836,3438.9,3438.7,2.90807572]
["bitfinex","ETHUSD",1762917187711,0.1836,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762917188211,0.6638,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762917188872,0.6638,3438.9,3438.8,17.40799115]
["bitfinex","ETHUSD",1762917191218,0.6638,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762917191434,0.6638,3438.9,3438.6,0.001]
["bitfinex","ETHUSD",1762917191435,2.90807572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762917191574,2.90832945,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917191778,3.38852945,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917192092,3.87012945,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917193380,0.4802,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917193581,0.9618,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917194328,1.41699635,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917194546,4.3253258,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917194707,5.8645706,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917195660,5.4590666,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917196522,2.09899635,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917197343,1.6438,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917199315,0.8646,3438.9,3438.3,2.91100884]
["bitfinex","ETHUSD",1762917199515,1.3462,3438.9,3438.3,2.91100884]
["bitfinex","ETHUSD",1762917199820,3.38964711,3438.8,3438.3,0.001]
["bitfinex","ETHUSD",1762917200020,0.4816,3438.8,3438.3,2.90939337]
["bitfinex","ETHUSD",1762917200226,0.4816,3438.7,3438.3,0.001]
["bitfinex","ETHUSD",1762917200426,0.4816,3438.7,3438.3,2.90940715]
["bitfinex","ETHUSD",1762917200665,0.8646,3438.9,3438.4,2.90831833]
["bitfinex","ETHUSD",1762917200964,0.8646,3438.9,3438.3,0.001]
["bitfinex","ETHUSD",1762917201138,0.1836,3438.9,3438.3,0.001]
["bitfinex","ETHUSD",1762917201341,0.002,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1762917201563,0.002,3439.1,3439.0,3.88236424]
["bitfinex","ETHUSD",1762917201741,0.002,3439.1,3439.0,3.88396424]
["bitfinex","ETHUSD",1762917202782,0.002,3439.1,3439.0,3.88236424]
["bitfinex","ETHUSD",1762917206846,0.002,3439.1,3439.0,3.88396424]
["bitfinex","ETHUSD",1762917208087,0.005,3439.9,3439.8,3.31264976]
["bitfinex","ETHUSD",1762917208288,0.005,3439.9,3439.8,4.72348656]
["bitfinex","ETHUSD",1762917208489,0.005,3439.9,3439.8,4.72648656]
["bitfinex","ETHUSD",1762917209654,0.005,3439.9,3439.8,4.72808656]
["bitfinex","ETHUSD",1762917210701,0.005,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762917210869,0.005,3440.9,3440.8,4.72564166]
["bitfinex","ETHUSD",1762917211070,1e-08,3440.9,3440.8,5.13274566]
["bitfinex","ETHUSD",1762917211469,1e-08,3440.9,3440.8,4.04164166]
["bitfinex","ETHUSD",1762917211671,0.45290001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762917211869,1.11760001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762917212199,0.64030001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762917213590,0.18740001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762917213900,1e-08,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762917214102,1e-08,3440.9,3440.8,2.89994086]
["bitfinex","ETHUSD",1762917215074,1e-08,3440.9,3440.8,2.90154086]
["bitfinex","ETHUSD",1762917215274,1e-08,3440.9,3440.8,3.55084155]
["bitfinex","ETHUSD",1762917220872,1e-08,3440.9,3440.1,2.906846]
["bitfinex","ETHUSD",1762917221075,1e-08,3440.9,3439.9,1.60654946]
["bitfinex","ETHUSD",1762917221076,1.11760001,3440.9,3439.9,1.60654946]
["bitfinex","ETHUSD",1762917221277,1.11760001,3440.9,3440.3,2.90665805]
["bitfinex","ETHUSD",1762917221601,0.4773,3440.8,3440.1,2.90682971]
["bitfinex","ETHUSD",1762917221800,0.4529,3440.2,3440.1,2.90682971]
["bitfinex","ETHUSD",1762917222211,0.9302,3440.2,3440.1,2.90682971]
["bitfinex","ETHUSD",1762917222415,0.4529,3440.2,3440.1,2.90682971]
["bitfinex","ETHUSD",1762917222576,0.4773,3440.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1762917223006,0.4529,3440.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1762917223712,0.18740001,3440.9,3440.7,2.90635469]
["bitfinex","ETHUSD",1762917223920,0.4529,3440.8,3440.7,2.90635469]
["bitfinex","ETHUSD",1762917224377,0.9302,3440.8,3440.7,2.90635469]
["bitfinex","ETHUSD",1762917224578,0.18740001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762917224778,0.66470001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762917225096,1.11760001,3440.9,3440.7,2.90637768]
["bitfinex","ETHUSD",1762917225616,1.11760001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762917226398,0.64030001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762917227719,1e-08,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762917227918,0.45290001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762917228216,0.93220001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762917230225,0.93220001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762917233528,0.00200001,3440.9,3440.8,2.90790086]
["bitfinex","ETHUSD",1762917233727,0.00200001,3440.9,3440.8,4.04164166]
["bitfinex","ETHUSD",1762917234032,0.45490001,3440.9,3440.8,4.72404166]
["bitfinex","ETHUSD",1762917234815,0.45490001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762917234816,1.11960001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762917234990,1.11960001,3440.9,3440.6,0.685]
["bitfinex","ETHUSD",1762917235194,1.11960001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762917236255,1.11960001,3440.9,3440.6,0.001]
["bitfinex","ETHUSD",1762917236432,0.4724,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762917236836,0.9583,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762917239854,0.18940001,3440.9,3440.6,0.001]
["bitfinex","ETHUSD",1762917240017,0.19540001,3440.9,3440.6,0.001]
["bitfinex","ETHUSD",1762917240218,0.4902,3440.7,3440.6,2.9074698]
["bitfinex","ETHUSD",1762917240959,0.00200001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762917241134,0.00200001,3440.9,3440.8,2.90790086]
["bitfinex","ETHUSD",1762917242945,0.00200001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762917243139,0.00200001,3440.9,3440.6,2.9074698]
["bitfinex","ETHUSD",1762917243140,0.68560001,3440.9,3440.6,0.001]
["bitfinex","ETHUSD",1762917243345,0.4902,3440.7,3440.6,2.90745335]
["bitfinex","ETHUSD",1762917244157,0.19540001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762917244356,0.00200001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762917244556,0.00200001,3440.9,3440.8,3.58990086]
["bitfinex","ETHUSD",1762917244756,0.00200001,3440.9,3440.8,4.23957628]
["bitfinex","ETHUSD",1762917245144,0.00200001,3440.9,3440.8,18.73957628]
["bitfinex","ETHUSD",1762917246467,0.00200001,3440.9,3440.8,18.74057628]
["bitfinex","ETHUSD",1762917249849,0.00200001,3440.9,3440.8,18.73897628]
["bitfinex","ETHUSD",1762917250286,0.00200001,3440.9,3440.8,18.74057628]
["bitfinex","ETHUSD",1762917250888,0.68560001,3440.9,3440.8,18.73797628]
["bitfinex","ETHUSD",1762917253983,1.16430001,3440.9,3440.8,15.15067542]
["bitfinex","ETHUSD",1762917255379,1.16430001,3440.9,3440.8,18.05697628]
["bitfinex","ETHUSD",1762917256787,1.16430001,3440.9,3440.8,14.501]
["bitfinex","ETHUSD",1762917256986,1.16430001,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917258658,4.0705164,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917258989,1.16430001,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917259752,0.00200001,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1762917259980,0.00200001,3440.9,3440.8,4.94168382]
["bitfinex","ETHUSD",1762917260288,0.00200001,3440.9,3440.8,4.94328382]
["bitfinex","ETHUSD",1762917260991,0.00200001,3440.9,3440.8,4.94168382]
["bitfinex","ETHUSD",1762917261192,0.49220001,3440.9,3440.8,4.94168382]
["bitfinex","ETHUSD",1762917262265,0.00200001,3440.9,3440.8,4.94168382]
["bitfinex","ETHUSD",1762917262866,0.49220001,3440.9,3440.8,4.94168382]
["bitfinex","ETHUSD",1762917263071,0.00200001,3440.9,3440.8,4.94168382]
["bitfinex","ETHUSD",1762917263267,0.00200001,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1762917263471,0.00200001,3440.9,3440.8,17.40730086]
["bitfinex","ETHUSD",1762917263875,0.00200001,3440.9,3440.8,17.40890086]
["bitfinex","ETHUSD",1762917264075,0.00200001,3440.9,3440.8,18.54264166]
["bitfinex","ETHUSD",1762917264275,0.00200001,3440.9,3440.8,17.40730086]
["bitfinex","ETHUSD",1762917264476,0.00200001,3440.9,3440.8,19.50677063]
["bitfinex","ETHUSD",1762917269973,1.11760001,3440.9,3440.8,16.60046977]
["bitfinex","ETHUSD",1762917270173,1.11760001,3440.9,3440.8,14.501]
["bitfinex","ETHUSD",1762917272678,1.11760001,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917273080,1.0974257,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917273276,4.00364209,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917274015,4.68264209,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917274315,1.7764257,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917275078,4.68264209,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917279302,1.7764257,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917279820,4.68264209,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917282440,5.4415128,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917282931,5.4435128,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917285438,2.53729641,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917285833,1.7784257,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917286140,1.3161257,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917287140,4.22234209,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917287903,4.68464209,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917289532,4.00564209,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917289732,4.68364209,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917290954,4.00564209,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917291155,4.68364209,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917291968,5.40401802,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917292477,1.85140163,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917292636,1.85140163,3440.9,3440.8,2.92710086]
["bitfinex","ETHUSD",1762917292637,0.002,3440.9,3440.8,2.92710086]
["bitfinex","ETHUSD",1762917292816,0.002,3440.9,3440.8,2.94690086]
["bitfinex","ETHUSD",1762917293222,0.002,3440.9,3440.8,17.44690086]
["bitfinex","ETHUSD",1762917293522,0.002,3440.9,3440.8,19.48233043]
["bitfinex","ETHUSD",1762917296371,0.002,3440.9,3440.8,19.46253043]
["bitfinex","ETHUSD",1762917296871,0.002,3440.9,3440.8,20.14053043]
["bitfinex","ETHUSD",1762917297063,0.002,3440.9,3440.8,20.16033043]
["bitfinex","ETHUSD",1762917299053,0.002,3440.9,3440.8,21.29407123]
["bitfinex","ETHUSD",1762917299252,0.002,3440.9,3440.8,21.66238368]
["bitfinex","ETHUSD",1762917299438,0.002,3440.9,3440.8,21.29407123]
["bitfinex","ETHUSD",1762917300844,0.002,3440.9,3440.8,21.66238368]
["bitfinex","ETHUSD",1762917301046,0.002,3440.9,3440.8,21.29407123]
["bitfinex","ETHUSD",1762917302676,0.002,3440.9,3440.8,21.69957523]
["bitfinex","ETHUSD",1762917302979,0.002,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762917303179,0.002,3441.3,3441.2,4.11539437]
["bitfinex","ETHUSD",1762917303380,0.002,3441.3,3441.2,4.13519437]
["bitfinex","ETHUSD",1762917305255,0.002,3441.3,3441.2,18.63519437]
["bitfinex","ETHUSD",1762917309900,0.002,3441.3,3441.2,17.95719437]
["bitfinex","ETHUSD",1762917310097,0.002,3441.3,3441.2,18.61539437]
["bitfinex","ETHUSD",1762917311319,0.002,3441.3,3441.2,17.91759437]
["bitfinex","ETHUSD",1762917311613,0.9364,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917311828,0.002,3441.3,3441.2,17.40596303]
["bitfinex","ETHUSD",1762917312728,0.002,3441.3,3441.2,17.42576303]
["bitfinex","ETHUSD",1762917312877,0.002,3441.3,3441.2,18.32579079]
["bitfinex","ETHUSD",1762917313678,0.002,3441.3,3441.2,18.30599079]
["bitfinex","ETHUSD",1762917313934,0.9364,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917314671,3.84227859,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917314877,3.84227859,3441.3,3440.8,0.001]
["bitfinex","ETHUSD",1762917315177,3.55441639,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917315617,2.90638532,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762917315802,3.35688532,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762917316126,0.9344,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762917316328,0.4505,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762917316490,0.9344,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762917316891,4.24462004,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762917317096,1.33823472,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762917318290,0.85433472,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762917318493,0.1977,3440.9,3440.6,0.001]
["bitfinex","ETHUSD",1762917318698,0.1977,3440.9,3440.6,2.90746246]
["bitfinex","ETHUSD",1762917319193,0.1977,3440.9,3440.7,2.90638042]
["bitfinex","ETHUSD",1762917319408,0.1977,3440.9,3440.8,14.5]
["bitfinex","ETHUSD",1762917319409,0.6816,3440.9,3440.8,14.5]
["bitfinex","ETHUSD",1762917319809,1.1321,3440.9,3440.8,14.5]
["bitfinex","ETHUSD",1762917320139,4.50994042,3440.9,3440.8,14.5]
["bitfinex","ETHUSD",1762917320336,1.60372403,3440.9,3440.8,14.5]
["bitfinex","ETHUSD",1762917321534,4.50994042,3440.9,3440.8,14.5]
["bitfinex","ETHUSD",1762917324933,2.90638532,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762917325136,3.35688532,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762917325430,4.58241789,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762917326213,1.67603257,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762917326410,0.9344,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762917326880,0.4889,3441.5,3440.6,0.0218]
["bitfinex","ETHUSD",1762917327168,2.90554398,3441.7,3441.2,0.0208]
["bitfinex","ETHUSD",1762917327516,3.39435709,3441.8,3441.2,14.5]
["bitfinex","ETHUSD",1762917327863,0.4889,3441.6,3441.2,14.5]
["bitfinex","ETHUSD",1762917328015,0.4889,3441.6,3441.2,17.40596303]
["bitfinex","ETHUSD",1762917328216,0.4889,3441.6,3441.2,14.5208]
["bitfinex","ETHUSD",1762917328417,0.2027,3441.9,3441.2,17.42676303]
["bitfinex","ETHUSD",1762917328617,3.59702642,3441.9,3441.2,17.42676303]
["bitfinex","ETHUSD",1762917329166,0.4889,3441.7,3441.2,17.42676303]
["bitfinex","ETHUSD",1762917329864,0.4522,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917330250,0.002,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917330416,0.4522,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917330914,0.9411,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917333146,0.4522,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917335520,0.002,3441.3,3441.2,19.91316724]
["bitfinex","ETHUSD",1762917338475,0.4522,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917338769,0.9411,3441.3,3441.2,15.178]
["bitfinex","ETHUSD",1762917339171,0.4522,3441.3,3441.2,18.08396303]
["bitfinex","ETHUSD",1762917339364,0.002,3441.3,3441.2,18.08396303]
["bitfinex","ETHUSD",1762917339726,0.002,3441.3,3441.2,15.178]
["bitfinex","ETHUSD",1762917340066,0.002,3441.3,3441.2,18.08396303]
["bitfinex","ETHUSD",1762917341163,0.4522,3441.3,3441.2,15.178]
["bitfinex","ETHUSD",1762917341892,0.4522,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917342595,0.002,3441.3,3441.2,19.91278786]
["bitfinex","ETHUSD",1762917342895,0.002,3441.3,3441.2,19.93358786]
["bitfinex","ETHUSD",1762917343112,0.002,3441.3,3441.2,19.91278786]
["bitfinex","ETHUSD",1762917343255,0.002,3441.3,3441.2,19.93358786]
["bitfinex","ETHUSD",1762917344194,0.002,3441.3,3441.2,20.61158786]
["bitfinex","ETHUSD",1762917344416,0.002,3441.3,3441.2,20.59078786]
["bitfinex","ETHUSD",1762917344579,0.002,3441.3,3441.2,20.56998786]
["bitfinex","ETHUSD",1762917344984,0.4522,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917345221,0.002,3441.3,3441.2,18.10476303]
["bitfinex","ETHUSD",1762917346823,0.002,3441.3,3441.2,18.12556303]
["bitfinex","ETHUSD",1762917348220,0.002,3441.3,3441.2,18.10476303]
["bitfinex","ETHUSD",1762917348399,0.002,3441.3,3441.2,20.59493114]
["bitfinex","ETHUSD",1762917348807,0.002,3441.3,3441.2,6.07413114]
["bitfinex","ETHUSD",1762917349120,0.002,3441.3,3441.2,3.60476303]
["bitfinex","ETHUSD",1762917349294,0.002,3441.3,3441.2,18.10476303]
["bitfinex","ETHUSD",1762917351918,0.4522,3441.3,3441.2,15.178]
["bitfinex","ETHUSD",1762917352309,0.9411,3441.3,3441.2,15.178]
["bitfinex","ETHUSD",1762917353463,0.9411,3441.3,3441.2,18.08396303]
["bitfinex","ETHUSD",1762917354504,0.9411,3441.3,3441.2,17.40596303]
["bitfinex","ETHUSD",1762917354713,0.9411,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917357610,3.84697859,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917357814,4.52225484,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917358040,1.61637625,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917358748,0.9411,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917360949,0.002,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917361162,0.9695,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917361566,0.9695,3441.3,3441.2,17.40596303]
["bitfinex","ETHUSD",1762917362242,0.002,3441.3,3441.2,17.40596303]
["bitfinex","ETHUSD",1762917362441,0.002,3441.3,3441.2,20.2037722]
["bitfinex","ETHUSD",1762917362878,0.002,3441.3,3441.2,20.1829722]
["bitfinex","ETHUSD",1762917363172,0.4777,3441.3,3441.2,18.08396303]
["bitfinex","ETHUSD",1762917363748,0.9695,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917368644,0.4777,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917368868,0.9695,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917369977,0.002,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917370363,0.002,3441.3,3441.2,17.40596303]
["bitfinex","ETHUSD",1762917370589,0.002,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917370776,0.9695,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917374152,0.9695,3441.3,3441.2,17.40596303]
["bitfinex","ETHUSD",1762917375686,0.9695,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917375888,0.002,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917376086,0.4777,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917376289,0.9695,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917378256,0.4777,3441.3,3441.2,17.40596303]
["bitfinex","ETHUSD",1762917378587,0.4777,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917378792,0.9695,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762917381593,0.002,3441.3,3441.2,17.40596303]
["bitfinex","ETHUSD",1762917381908,0.002,3441.3,3441.2,19.52566506]
["bitfinex","ETHUSD",1762917382112,0.002,3441.3,3441.2,17.42676303]
["bitfinex","ETHUSD",1762917383578,0.002,3441.3,3441.2,2.92676303]
["bitfinex","ETHUSD",1762917384118,0.002,3441.3,3441.2,17.42676303]
["bitfinex","ETHUSD",1762917387780,0.002,3441.3,3441.2,17.44756303]
["bitfinex","ETHUSD",1762917390135,0.002,3441.3,3441.2,21.31756303]
["bitfinex","ETHUSD",1762917390603,0.002,3441.3,3441.2,23.80762506]
["bitfinex","ETHUSD",1762917391120,0.002,3441.3,3441.2,24.94136586]
["bitfinex","ETHUSD",1762917391651,0.002,3441.3,3441.2,25.34686986]
["bitfinex","ETHUSD",1762917393739,0.005,3441.9,3441.8,3.31096044]
["bitfinex","ETHUSD",1762917393938,0.005,3441.9,3441.8,5.58789654]
["bitfinex","ETHUSD",1762917394251,1e-08,3441.9,3441.8,5.60869654]
["bitfinex","ETHUSD",1762917394435,1e-08,3441.9,3441.8,20.22506034]
["bitfinex","ETHUSD",1762917398842,1e-08,3441.9,3441.8,19.54806034]
["bitfinex","ETHUSD",1762917399044,1e-08,3441.9,3441.8,19.14255634]
["bitfinex","ETHUSD",1762917399245,1e-08,3441.9,3441.8,19.70319254]
["bitfinex","ETHUSD",1762917399444,1e-08,3441.9,3441.8,20.29559654]
["bitfinex","ETHUSD",1762917407309,1e-08,3441.9,3441.8,23.46779654]
["bitfinex","ETHUSD",1762917407496,1e-08,3441.9,3441.8,24.14479654]
["bitfinex","ETHUSD",1762917408307,1e-08,3441.9,3441.8,24.16559654]
["bitfinex","ETHUSD",1762917408508,1e-08,3441.9,3441.8,24.16659654]
["bitfinex","ETHUSD",1762917408713,1e-08,3442.0,3441.9,4.05991283]
["bitfinex","ETHUSD",1762917409013,1e-08,3442.0,3441.9,6.59982858]
["bitfinex","ETHUSD",1762917409313,1e-08,3442.0,3441.9,6.57077486]
["bitfinex","ETHUSD",1762917409498,0.002,3442.3,3442.2,4.03885961]
["bitfinex","ETHUSD",1762917409815,0.002,3442.3,3442.2,19.64216361]
["bitfinex","ETHUSD",1762917409978,0.002,3442.3,3442.2,20.08755891]
["bitfinex","ETHUSD",1762917410175,0.002,3442.3,3442.2,20.29575891]
["bitfinex","ETHUSD",1762917413498,0.005,3442.9,3442.8,3.31011652]
["bitfinex","ETHUSD",1762917413699,0.005,3442.9,3442.8,8.98785732]
["bitfinex","ETHUSD",1762917414414,0.005,3442.9,3442.8,23.48785732]
["bitfinex","ETHUSD",1762917414724,0.005,3442.9,3442.8,25.99871935]
["bitfinex","ETHUSD",1762917415086,0.005,3443.9,3443.0,0.405504]
["bitfinex","ETHUSD",1762917415293,0.005,3443.9,3443.6,2.90393773]
["bitfinex","ETHUSD",1762917415294,0.4704,3443.7,3443.6,2.90393773]
["bitfinex","ETHUSD",1762917415525,0.4704,3443.7,3443.6,3.57993773]
["bitfinex","ETHUSD",1762917415765,0.4771,3443.7,3443.6,18.07993773]
["bitfinex","ETHUSD",1762917416293,0.9467,3443.7,3443.6,18.07993773]
["bitfinex","ETHUSD",1762917416606,0.4771,3443.7,3443.6,18.07993773]
["bitfinex","ETHUSD",1762917416813,0.9467,3443.7,3443.6,18.07993773]
["bitfinex","ETHUSD",1762917419420,0.005,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762917419843,0.9365,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762917421237,0.478,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762917422053,0.9365,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762917422659,0.9365,3443.9,3443.8,3.57976909]
["bitfinex","ETHUSD",1762917424633,0.9365,3443.9,3443.8,3.55555909]
["bitfinex","ETHUSD",1762917424829,0.9365,3443.9,3443.6,14.5]
["bitfinex","ETHUSD",1762917425062,0.473,3443.7,3443.6,17.40393773]
["bitfinex","ETHUSD",1762917425269,0.473,3443.7,3443.6,18.07993773]
["bitfinex","ETHUSD",1762917425477,0.9315,3443.7,3443.6,14.5]
["bitfinex","ETHUSD",1762917426180,1.45468463,3443.7,3443.6,14.5]
["bitfinex","ETHUSD",1762917426337,0.9315,3443.7,3443.6,14.5]
["bitfinex","ETHUSD",1762917429951,1.1337408,3443.6,3442.0,0.001]
["bitfinex","ETHUSD",1762917430151,0.1943,3442.7,3442.0,0.001]
["bitfinex","ETHUSD",1762917430381,0.1943,3442.7,3442.4,14.5]
["bitfinex","ETHUSD",1762917430689,0.4585,3442.6,3442.4,14.5]
["bitfinex","ETHUSD",1762917430878,0.473,3442.5,3442.4,14.5]
["bitfinex","ETHUSD",1762917431393,0.9315,3442.5,3442.4,14.5]
["bitfinex","ETHUSD",1762917431576,1.33456069,3442.5,3442.4,14.5]
["bitfinex","ETHUSD",1762917433292,0.9315,3442.5,3442.4,14.5]
["bitfinex","ETHUSD",1762917434295,3.83636564,3442.5,3442.4,14.5]
["bitfinex","ETHUSD",1762917434492,2.90520321,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762917434722,7.61148631,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762917434927,8.06998631,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762917435127,9.23508729,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762917438533,2.90537203,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762917438702,2.90554086,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762917438896,7.61182396,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762917439231,9.25492356,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762917439723,2.90570971,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762917439933,4.51320971,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762917440302,7.13924613,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762917440494,7.61224613,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762917440686,9.52657823,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762917446422,2.3873321,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762917446621,4.51346303,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762917448744,4.44546119,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762917448946,3.31180486,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762917449153,4.26560486,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762917449464,5.78157722,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762917449682,6.91531802,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762917449981,4.44563012,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762917450287,5.39943012,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762917450490,5.39943012,3440.7,3440.1,0.006]
["bitfinex","ETHUSD",1762917450491,4.44605254,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762917450651,7.68786949,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762917451889,2.90765294,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762917452050,8.91034004,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762917452248,2.90807572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762917452481,2.90832945,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917452682,8.31151255,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917452885,4.53812945,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917453420,4.94363345,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917453559,7.43290688,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917456780,7.02840288,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917458399,2.98633263,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917458611,1.6308,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917459419,4.53912945,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917460283,3.86212945,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917460486,4.53912945,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917461709,3.86212945,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917461910,5.21616147,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917463623,1.1337408,3438.7,3438.3,0.001]
["bitfinex","ETHUSD",1762917463835,0.4599,3438.7,3438.3,0.001]
["bitfinex","ETHUSD",1762917464118,0.4939,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917464416,1.1709,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917464622,0.677,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917466923,2.90798591,3438.9,3438.3,0.0278]
["bitfinex","ETHUSD",1762917467130,0.677,3438.8,3438.3,0.0278]
["bitfinex","ETHUSD",1762917467314,2.90807913,3438.7,3438.3,0.0278]
["bitfinex","ETHUSD",1762917467518,3.36797913,3438.7,3438.3,0.0278]
["bitfinex","ETHUSD",1762917467714,0.4939,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917467916,1.1709,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762917468510,0.677,3438.4,3438.3,0.0278]
["bitfinex","ETHUSD",1762917468709,0.4599,3439.5,3438.5,2.90816609]
["bitfinex","ETHUSD",1762917468992,3.58455623,3439.4,3438.8,0.0268]
["bitfinex","ETHUSD",1762917469217,1.8107408,3439.4,3438.8,17.4347659]
["bitfinex","ETHUSD",1762917469617,4.71822557,3439.4,3438.8,17.4347659]
["bitfinex","ETHUSD",1762917469818,3.36712622,3439.8,3438.8,14.5268]
["bitfinex","ETHUSD",1762917469999,2.90731688,3439.6,3438.9,2.9369308]
["bitfinex","ETHUSD",1762917470196,0.677,3439.5,3438.8,17.4347849]
["bitfinex","ETHUSD",1762917470402,0.4599,3439.7,3439.2,2.90763384]
["bitfinex","ETHUSD",1762917470596,0.677,3439.6,3439.2,2.90763384]
["bitfinex","ETHUSD",1762917471106,0.4599,3439.7,3438.8,14.5268]
["bitfinex","ETHUSD",1762917471107,0.677,3439.7,3439.6,2.9073148]
["bitfinex","ETHUSD",1762917471311,0.677,3439.7,3439.6,0.0268]
["bitfinex","ETHUSD",1762917472347,0.677,3439.7,3439.6,2.9341148]
["bitfinex","ETHUSD",1762917472547,0.677,3439.7,3439.6,0.0268]
["bitfinex","ETHUSD",1762917472717,4.0405556,3440.2,3439.6,0.0268]
["bitfinex","ETHUSD",1762917473051,0.005,3440.9,3440.1,0.0268]
["bitfinex","ETHUSD",1762917473269,0.4599,3440.8,3439.9,0.677]
["bitfinex","ETHUSD",1762917473564,0.4599,3440.8,3440.2,17.40679668]
["bitfinex","ETHUSD",1762917473719,0.4599,3440.8,3440.3,2.90665659]
["bitfinex","ETHUSD",1762917473913,0.682,3440.9,3440.7,0.0268]
["bitfinex","ETHUSD",1762917474108,0.005,3440.9,3440.8,2.93310086]
["bitfinex","ETHUSD",1762917477058,0.005,3440.9,3440.8,0.0268]
["bitfinex","ETHUSD",1762917477216,0.005,3440.9,3440.8,2.93310086]
["bitfinex","ETHUSD",1762917477741,0.005,3440.9,3440.8,17.43310086]
["bitfinex","ETHUSD",1762917478536,0.005,3440.9,3440.8,18.62422255]
["bitfinex","ETHUSD",1762917478737,0.005,3440.9,3440.8,18.65102255]
["bitfinex","ETHUSD",1762917480275,0.005,3440.9,3440.8,17.43310086]
["bitfinex","ETHUSD",1762917480576,0.005,3440.9,3440.8,17.45990086]
["bitfinex","ETHUSD",1762917480804,0.005,3440.9,3440.8,19.26964166]
["bitfinex","ETHUSD",1762917481396,0.007,3440.9,3440.8,19.38604779]
["bitfinex","ETHUSD",1762917484554,0.007,3440.9,3440.8,19.79155179]
["bitfinex","ETHUSD",1762917484761,0.002,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762917485081,0.002,3441.3,3441.2,5.17706746]
["bitfinex","ETHUSD",1762917485269,0.002,3441.3,3441.2,5.20386746]
["bitfinex","ETHUSD",1762917485445,0.002,3441.3,3441.2,5.32025361]
["bitfinex","ETHUSD",1762917486386,0.002,3441.3,3441.2,5.29119398]
["bitfinex","ETHUSD",1762917486560,0.002,3441.3,3441.2,4.9902135]
["bitfinex","ETHUSD",1762917486748,0.002,3441.3,3441.2,4.74250383]
["bitfinex","ETHUSD",1762917488782,0.4777,3441.3,3440.8,0.11640681]
["bitfinex","ETHUSD",1762917489081,0.4777,3441.3,3440.9,0.676]
["bitfinex","ETHUSD",1762917489082,0.9598,3441.3,3440.9,0.676]
["bitfinex","ETHUSD",1762917489281,0.9598,3441.3,3441.0,2.90612429]
["bitfinex","ETHUSD",1762917489580,0.4757,3441.1,3440.9,2.90620785]
["bitfinex","ETHUSD",1762917489783,0.4757,3440.9,3440.0,0.87317815]
["bitfinex","ETHUSD",1762917489988,0.4757,3440.9,3439.1,2.91267557]
["bitfinex","ETHUSD",1762917489989,0.4757,3440.7,3440.6,2.9064698]
["bitfinex","ETHUSD",1762917490167,0.4757,3440.7,3440.6,4.7162106]
["bitfinex","ETHUSD",1762917490368,0.191,3440.9,3440.6,1.8097408]
["bitfinex","ETHUSD",1762917490556,0.4821,3441.1,3440.6,1.8097408]
["bitfinex","ETHUSD",1762917490877,0.4821,3441.1,3440.8,2.90622485]
["bitfinex","ETHUSD",1762917491285,0.4757,3440.9,3440.8,2.90622485]
["bitfinex","ETHUSD",1762917491986,0.4757,3440.9,3440.7,2.9063682]
["bitfinex","ETHUSD",1762917492143,0.9578,3440.9,3440.6,4.04020549]
["bitfinex","ETHUSD",1762917492347,0.9578,3440.9,3440.7,2.90638532]
["bitfinex","ETHUSD",1762917492585,0.002,3441.3,3440.8,2.93307069]
["bitfinex","ETHUSD",1762917492758,0.002,3441.3,3441.0,2.90604963]
["bitfinex","ETHUSD",1762917492959,0.002,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762917493486,0.002,3441.3,3441.2,2.93276303]
["bitfinex","ETHUSD",1762917494652,0.002,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762917495068,0.002,3441.3,3441.1,2.90601704]
["bitfinex","ETHUSD",1762917495394,0.002,3441.3,3440.8,0.676]
["bitfinex","ETHUSD",1762917496011,0.002,3441.3,3440.8,0.7028]
["bitfinex","ETHUSD",1762917496370,0.002,3441.3,3441.2,2.93276303]
["bitfinex","ETHUSD",1762917496905,0.002,3441.3,3441.2,3.63556303]
["bitfinex","ETHUSD",1762917497084,0.002,3441.3,3441.2,4.28972535]
["bitfinex","ETHUSD",1762917497471,0.002,3441.3,3441.2,4.26292535]
["bitfinex","ETHUSD",1762917497671,0.4777,3441.3,3441.2,3.58196303]
["bitfinex","ETHUSD",1762917497980,0.9598,3441.3,3441.1,3.58204398]
["bitfinex","ETHUSD",1762917498176,0.9598,3441.3,3440.6,1.1337408]
["bitfinex","ETHUSD",1762917498177,0.002,3441.3,3441.2,0.0268]
["bitfinex","ETHUSD",1762917498495,0.002,3441.3,3441.2,2.93276303]
["bitfinex","ETHUSD",1762917500498,0.6667,3440.6,3439.2,2.08531853]
["bitfinex","ETHUSD",1762917500716,6.08730315,3440.3,3438.3,2.08631853]
["bitfinex","ETHUSD",1762917501024,0.71142545,3440.2,3438.9,0.687]
["bitfinex","ETHUSD",1762917501212,0.4821,3440.2,3438.9,0.687]
["bitfinex","ETHUSD",1762917501706,0.4821,3440.2,3439.2,2.90763483]
["bitfinex","ETHUSD",1762917501707,2.90704147,3440.0,3439.2,2.90763483]
["bitfinex","ETHUSD",1762917502110,0.6731,3439.9,3439.2,2.90763483]
["bitfinex","ETHUSD",1762917502352,3.5801626,3439.9,3439.2,2.90763483]
["bitfinex","ETHUSD",1762917502505,0.4821,3439.8,3439.2,2.90763483]
["bitfinex","ETHUSD",1762917503638,0.4821,3439.8,3439.2,2.90765011]
["bitfinex","ETHUSD",1762917504641,0.4821,3439.8,3438.9,0.687]
["bitfinex","ETHUSD",1762917505031,0.191,3439.9,3438.9,1.8207408]
["bitfinex","ETHUSD",1762917505230,0.191,3439.9,3439.3,2.90750063]
["bitfinex","ETHUSD",1762917505728,0.191,3439.9,3439.3,0.687]
["bitfinex","ETHUSD",1762917505926,0.4821,3440.1,3439.5,2.90739191]
["bitfinex","ETHUSD",1762917506126,0.4821,3440.1,3439.3,0.687]
["bitfinex","ETHUSD",1762917506345,2.90705512,3440.0,3439.3,3.59455715]
["bitfinex","ETHUSD",1762917506554,3.80713095,3440.0,3439.3,3.59455715]
["bitfinex","ETHUSD",1762917506848,0.1996,3439.9,3439.3,3.59455715]
["bitfinex","ETHUSD",1762917507606,0.1996,3439.9,3439.1,0.005]
["bitfinex","ETHUSD",1762917507607,0.4887,3439.4,3439.1,0.005]
["bitfinex","ETHUSD",1762917507831,0.4887,3439.4,3439.1,0.692]
["bitfinex","ETHUSD",1762917508147,0.4887,3439.4,3439.1,0.005]
["bitfinex","ETHUSD",1762917508148,0.9461,3439.4,3439.1,0.005]
["bitfinex","ETHUSD",1762917508439,0.9461,3439.4,3439.1,2.91272229]
["bitfinex","ETHUSD",1762917508649,0.4574,3439.8,3439.2,2.90759239]
["bitfinex","ETHUSD",1762917509453,0.1996,3439.9,3439.3,2.90751354]
["bitfinex","ETHUSD",1762917509759,0.1996,3439.9,3439.4,2.90748028]
["bitfinex","ETHUSD",1762917510163,0.657,3439.9,3439.4,2.90748028]
["bitfinex","ETHUSD",1762917510372,0.657,3439.9,3439.3,2.9075412]
["bitfinex","ETHUSD",1762917510882,0.657,3439.9,3439.1,0.005]
["bitfinex","ETHUSD",1762917511089,0.657,3439.9,3439.4,2.90741117]
["bitfinex","ETHUSD",1762917511440,0.4574,3439.8,3439.5,14.5]
["bitfinex","ETHUSD",1762917511637,0.1996,3439.9,3439.5,14.5]
["bitfinex","ETHUSD",1762917511884,0.4574,3440.2,3439.5,14.5]
["bitfinex","ETHUSD",1762917512180,1.3247408,3440.6,3439.5,14.5]
["bitfinex","ETHUSD",1762917512378,0.191,3440.6,3439.9,2.90705082]
["bitfinex","ETHUSD",1762917512580,0.6484,3440.6,3440.0,2.90696999]
["bitfinex","ETHUSD",1762917512784,0.6484,3440.6,3439.9,0.687]
["bitfinex","ETHUSD",1762917512985,0.6484,3440.6,3440.2,2.90679732]
["bitfinex","ETHUSD",1762917513179,0.191,3440.6,3440.1,14.5]
["bitfinex","ETHUSD",1762917513383,0.4574,3440.5,3440.1,14.5]
["bitfinex","ETHUSD",1762917513543,0.4887,3440.2,3440.1,14.5]
["bitfinex","ETHUSD",1762917514078,0.4574,3440.5,3440.1,14.5]
["bitfinex","ETHUSD",1762917514257,0.4887,3440.2,3440.1,14.5]
["bitfinex","ETHUSD",1762917514653,0.9461,3440.2,3440.1,14.5]
["bitfinex","ETHUSD",1762917514855,6.55770315,3440.2,3439.3,0.687]
["bitfinex","ETHUSD",1762917515057,0.4887,3439.8,3439.3,0.687]
["bitfinex","ETHUSD",1762917515257,3.39585149,3439.8,3439.4,14.5]
["bitfinex","ETHUSD",1762917515456,0.657,3439.7,3439.4,14.5]
["bitfinex","ETHUSD",1762917515639,0.1996,3439.7,3439.5,2.90733034]
["bitfinex","ETHUSD",1762917515844,0.3554787,3440.5,3439.6,0.7786]
["bitfinex","ETHUSD",1762917516072,4.05095427,3440.5,3439.6,0.7786]
["bitfinex","ETHUSD",1762917516394,4.05103237,3440.5,3439.8,2.90714417]
["bitfinex","ETHUSD",1762917516711,0.002,3440.2,3439.6,3.68590734]
["bitfinex","ETHUSD",1762917516866,0.002,3440.2,3439.8,2.90707775]
["bitfinex","ETHUSD",1762917517066,0.002,3440.2,3439.9,14.5]
["bitfinex","ETHUSD",1762917518599,0.002,3440.2,3439.9,18.09402799]
["bitfinex","ETHUSD",1762917519480,0.002,3440.2,3439.9,15.187]
["bitfinex","ETHUSD",1762917520198,0.4887,3440.0,3439.9,15.187]
["bitfinex","ETHUSD",1762917520364,0.4887,3440.0,3439.9,18.09406125]
["bitfinex","ETHUSD",1762917520564,0.4594,3440.2,3439.9,18.09405968]
["bitfinex","ETHUSD",1762917520885,0.4594,3440.2,3439.9,15.187]
["bitfinex","ETHUSD",1762917524507,0.4594,3440.2,3439.9,18.09403253]
["bitfinex","ETHUSD",1762917524811,0.002,3440.2,3439.9,18.09399383]
["bitfinex","ETHUSD",1762917525515,0.4594,3440.2,3439.9,15.187]
["bitfinex","ETHUSD",1762917525952,0.4594,3440.2,3439.9,18.09405481]
["bitfinex","ETHUSD",1762917529229,0.4594,3440.2,3439.9,15.187]
["bitfinex","ETHUSD",1762917529439,0.4887,3440.0,3439.9,15.187]
["bitfinex","ETHUSD",1762917530129,0.4594,3440.2,3439.9,15.187]
["bitfinex","ETHUSD",1762917530939,0.4887,3440.0,3439.9,15.187]
["bitfinex","ETHUSD",1762917531902,0.9461,3440.0,3439.9,15.187]
["bitfinex","ETHUSD",1762917533228,0.9461,3440.0,3439.9,14.5]
["bitfinex","ETHUSD",1762917533401,3.85307674,3440.0,3439.9,14.5]
["bitfinex","ETHUSD",1762917533602,0.002,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762917533799,0.002,3440.2,3440.1,5.43234146]
["bitfinex","ETHUSD",1762917534028,0.002,3440.2,3440.1,5.52394146]
["bitfinex","ETHUSD",1762917534531,0.002,3440.2,3440.1,5.43234146]
["bitfinex","ETHUSD",1762917535641,0.4907,3440.2,3440.1,0.684]
["bitfinex","ETHUSD",1762917535943,0.9481,3440.2,3440.0,0.684]
["bitfinex","ETHUSD",1762917536246,0.4594,3440.2,3440.0,0.684]
["bitfinex","ETHUSD",1762917536416,0.4847,3440.1,3440.0,0.684]
["bitfinex","ETHUSD",1762917536803,0.4847,3440.1,3440.0,3.59097674]
["bitfinex","ETHUSD",1762917537004,0.4847,3440.1,3440.0,0.684]
["bitfinex","ETHUSD",1762917537438,0.9684,3440.1,3440.0,0.684]
["bitfinex","ETHUSD",1762917537622,0.9684,3440.1,3439.9,14.501]
["bitfinex","ETHUSD",1762917537823,0.002,3440.2,3439.9,14.501]
["bitfinex","ETHUSD",1762917538028,0.4857,3440.2,3439.9,17.40800838]
["bitfinex","ETHUSD",1762917538426,0.4847,3440.0,3439.9,14.501]
["bitfinex","ETHUSD",1762917538941,0.9684,3440.0,3439.9,14.501]
["bitfinex","ETHUSD",1762917540250,0.9684,3440.0,3439.9,17.40806125]
["bitfinex","ETHUSD",1762917540408,0.4847,3440.0,3439.9,17.40806125]
["bitfinex","ETHUSD",1762917540606,0.002,3440.2,3440.0,2.90695415]
["bitfinex","ETHUSD",1762917540811,0.002,3440.2,3440.1,2.99849224]
["bitfinex","ETHUSD",1762917541174,0.002,3440.2,3440.1,5.10744032]
["bitfinex","ETHUSD",1762917541446,0.002,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762917541618,0.002,3440.2,3440.1,2.99849224]
["bitfinex","ETHUSD",1762917542532,0.002,3440.2,3440.1,6.86649224]
["bitfinex","ETHUSD",1762917543515,0.002,3440.2,3440.1,21.27489224]
["bitfinex","ETHUSD",1762917543714,0.002,3440.2,3440.1,21.36649224]
["bitfinex","ETHUSD",1762917544715,0.002,3440.2,3440.1,23.86224032]
["bitfinex","ETHUSD",1762917545249,0.002,3440.2,3440.1,23.95384032]
["bitfinex","ETHUSD",1762917545548,0.002,3440.2,3440.1,25.49308512]
["bitfinex","ETHUSD",1762917548069,0.002,3440.2,3440.1,23.09063304]
["bitfinex","ETHUSD",1762917549214,0.002,3440.2,3440.1,23.18223304]
["bitfinex","ETHUSD",1762917550965,0.002,3440.2,3440.1,23.27383304]
["bitfinex","ETHUSD",1762917551148,0.002,3440.2,3440.1,23.18223304]
["bitfinex","ETHUSD",1762917551378,0.5012,3440.2,3440.1,14.5]
["bitfinex","ETHUSD",1762917551693,0.9647,3440.2,3440.1,14.5]
["bitfinex","ETHUSD",1762917551902,0.9647,3440.2,3440.1,17.40689224]
["bitfinex","ETHUSD",1762917552051,0.9647,3440.2,3440.1,14.5]
["bitfinex","ETHUSD",1762917552396,0.9647,3440.2,3440.1,17.40689224]
["bitfinex","ETHUSD",1762917553053,0.9647,3440.2,3440.1,17.40789224]
["bitfinex","ETHUSD",1762917554101,0.9647,3440.2,3440.1,14.501]
["bitfinex","ETHUSD",1762917554280,0.9647,3440.2,3440.1,17.40789224]
["bitfinex","ETHUSD",1762917554482,0.002,3440.2,3440.1,17.49949224]
["bitfinex","ETHUSD",1762917554682,0.002,3440.2,3440.1,19.69088577]
["bitfinex","ETHUSD",1762917556083,0.002,3440.2,3440.1,20.09638977]
["bitfinex","ETHUSD",1762917556289,0.002,3440.2,3440.1,21.23013057]
["bitfinex","ETHUSD",1762917556463,0.002,3440.2,3440.1,25.09813057]
["bitfinex","ETHUSD",1762917560901,0.002,3440.2,3440.1,24.60102657]
["bitfinex","ETHUSD",1762917561065,0.002,3440.2,3440.1,25.28202657]
["bitfinex","ETHUSD",1762917562299,0.002,3440.2,3440.1,25.77913057]
["bitfinex","ETHUSD",1762917564675,1e-08,3440.6,3440.5,3.40365827]
["bitfinex","ETHUSD",1762917564881,1e-08,3440.6,3440.5,6.09164529]
["bitfinex","ETHUSD",1762917565086,1e-08,3440.6,3440.5,6.06257975]
["bitfinex","ETHUSD",1762917565291,1e-08,3440.6,3440.5,20.56257975]
["bitfinex","ETHUSD",1762917572525,0.002,3441.3,3441.2,3.31146703]
["bitfinex","ETHUSD",1762917572726,0.002,3441.3,3441.2,5.21680783]
["bitfinex","ETHUSD",1762917572941,0.002,3441.3,3441.2,6.31970056]
["bitfinex","ETHUSD",1762917573164,0.002,3441.3,3441.2,20.81970056]
["bitfinex","ETHUSD",1762917574286,0.005,3442.9,3441.5,2.90570971]
["bitfinex","ETHUSD",1762917574440,0.005,3441.9,3441.5,5.2446116]
["bitfinex","ETHUSD",1762917574968,0.005,3441.9,3441.5,19.7446116]
["bitfinex","ETHUSD",1762917575167,0.005,3441.9,3441.5,20.79453843]
["bitfinex","ETHUSD",1762917576568,0.005,3441.9,3441.5,20.88613843]
["bitfinex","ETHUSD",1762917576734,0.4755,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1762917576938,0.4755,3442.7,3442.6,3.58478126]
["bitfinex","ETHUSD",1762917576939,0.9571,3442.7,3442.6,3.58478126]
["bitfinex","ETHUSD",1762917577361,0.9571,3442.7,3442.6,18.08478126]
["bitfinex","ETHUSD",1762917579971,0.95325119,3442.7,3442.6,18.08478126]
["bitfinex","ETHUSD",1762917583147,0.95325119,3442.7,3442.6,15.18]
["bitfinex","ETHUSD",1762917583348,0.95325119,3442.7,3442.6,18.08478126]
["bitfinex","ETHUSD",1762917583965,0.005,3442.9,3442.6,18.93376194]
["bitfinex","ETHUSD",1762917584282,0.005,3442.9,3442.8,4.44385732]
["bitfinex","ETHUSD",1762917584483,0.2049,3442.9,3442.8,4.71735332]
["bitfinex","ETHUSD",1762917584783,0.6865,3442.9,3442.8,19.21735332]
["bitfinex","ETHUSD",1762917584951,1.162,3442.9,3442.8,19.21735332]
["bitfinex","ETHUSD",1762917585177,0.4866,3442.9,3442.8,20.32024605]
["bitfinex","ETHUSD",1762917585577,0.005,3442.9,3442.8,20.32024605]
["bitfinex","ETHUSD",1762917587118,0.4866,3442.9,3442.8,20.32024605]
["bitfinex","ETHUSD",1762917589596,0.4886,3442.9,3442.8,20.32024605]
["bitfinex","ETHUSD",1762917590293,0.6885,3442.9,3442.8,19.64124605]
["bitfinex","ETHUSD",1762917590618,0.007,3442.9,3442.8,20.82015005]
["bitfinex","ETHUSD",1762917591426,0.4886,3442.9,3442.8,20.31924605]
["bitfinex","ETHUSD",1762917591995,0.007,3442.9,3442.8,20.82015005]
["bitfinex","ETHUSD",1762917592201,0.007,3442.9,3442.8,20.72475005]
["bitfinex","ETHUSD",1762917592841,0.4886,3442.9,3442.8,20.72475005]
["bitfinex","ETHUSD",1762917593139,1.164,3442.9,3442.8,18.53835332]
["bitfinex","ETHUSD",1762917593527,1.164,3442.9,3442.8,17.40461252]
["bitfinex","ETHUSD",1762917594939,1.164,3442.9,3442.8,14.5]
["bitfinex","ETHUSD",1762917595239,1.164,3442.9,3442.8,17.40461252]
["bitfinex","ETHUSD",1762917597019,1.164,3442.9,3442.8,14.5]
["bitfinex","ETHUSD",1762917600346,1.164,3442.9,3442.8,17.40461252]
["bitfinex","ETHUSD",1762917600972,1.164,3442.9,3442.8,14.5]
["bitfinex","ETHUSD",1762917603674,1.164,3442.9,3442.8,17.40461252]
["bitfinex","ETHUSD",1762917604195,1.164,3442.9,3442.8,14.5]
["bitfinex","ETHUSD",1762917604393,1.39377408,3442.9,3442.3,0.677]
["bitfinex","ETHUSD",1762917604556,1.39377408,3442.9,3441.2,0.001]
["bitfinex","ETHUSD",1762917604557,0.4952,3442.0,3441.2,0.001]
["bitfinex","ETHUSD",1762917604887,0.4952,3442.0,3441.9,14.501]
["bitfinex","ETHUSD",1762917605085,0.9674,3442.0,3441.9,14.501]
["bitfinex","ETHUSD",1762917605438,0.9674,3442.0,3441.9,17.40637203]
["bitfinex","ETHUSD",1762917605639,0.9674,3442.0,3441.9,14.501]
["bitfinex","ETHUSD",1762917606454,0.9674,3442.0,3441.9,17.40637203]
["bitfinex","ETHUSD",1762917606895,0.9674,3442.0,3441.9,14.501]
["bitfinex","ETHUSD",1762917607072,0.9674,3442.0,3441.9,17.40637203]
["bitfinex","ETHUSD",1762917607383,0.4952,3442.0,3441.9,19.43755621]
["bitfinex","ETHUSD",1762917607551,0.4952,3442.0,3441.9,17.40637203]
["bitfinex","ETHUSD",1762917607772,0.9674,3442.0,3441.9,14.501]
["bitfinex","ETHUSD",1762917609567,0.9674,3442.0,3441.9,17.40637203]
["bitfinex","ETHUSD",1762917610069,0.9674,3442.0,3441.9,14.501]
["bitfinex","ETHUSD",1762917611074,0.9674,3442.0,3441.9,17.40637203]
["bitfinex","ETHUSD",1762917611370,0.9674,3442.0,3441.9,18.08337203]
["bitfinex","ETHUSD",1762917612991,0.9674,3442.0,3441.9,15.178]
["bitfinex","ETHUSD",1762917613204,0.9674,3442.0,3441.9,14.501]
["bitfinex","ETHUSD",1762917613405,1.91552763,3442.0,3441.9,14.501]
["bitfinex","ETHUSD",1762917613611,0.4952,3442.0,3441.9,14.501]
["bitfinex","ETHUSD",1762917613781,0.9674,3442.0,3441.9,14.501]
["bitfinex","ETHUSD",1762917618709,0.4952,3442.0,3441.9,17.40637203]
["bitfinex","ETHUSD",1762917620530,0.4722,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762917620879,0.9674,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762917621379,0.4952,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762917621578,0.4722,3442.8,3442.4,2.90492789]
["bitfinex","ETHUSD",1762917621798,0.4722,3442.8,3442.5,14.5]
["bitfinex","ETHUSD",1762917622002,0.4722,3442.8,3442.5,15.177]
["bitfinex","ETHUSD",1762917622209,0.4952,3442.6,3442.5,15.177]
["bitfinex","ETHUSD",1762917622410,0.4722,3442.8,3442.6,2.90471606]
["bitfinex","ETHUSD",1762917622612,0.4722,3442.8,3442.5,0.677]
["bitfinex","ETHUSD",1762917622778,0.4952,3442.6,3442.5,0.677]
["bitfinex","ETHUSD",1762917622980,0.4952,3442.6,3442.5,14.5]
["bitfinex","ETHUSD",1762917623174,0.007,3442.9,3442.6,2.90478126]
["bitfinex","ETHUSD",1762917623486,0.198,3442.9,3442.7,0.678]
["bitfinex","ETHUSD",1762917623685,0.9674,3442.8,3442.7,0.678]
["bitfinex","ETHUSD",1762917623885,0.9674,3442.8,3442.7,3.58269689]
["bitfinex","ETHUSD",1762917624478,0.9674,3442.8,3442.7,0.678]
["bitfinex","ETHUSD",1762917625017,0.4952,3442.8,3442.7,0.678]
["bitfinex","ETHUSD",1762917625213,0.4952,3442.8,3442.7,3.58269689]
["bitfinex","ETHUSD",1762917625600,0.4972,3442.8,3442.7,3.58269689]
["bitfinex","ETHUSD",1762917626101,0.002,3442.8,3442.7,4.70994769]
["bitfinex","ETHUSD",1762917626306,0.002,3442.8,3442.7,4.80534769]
["bitfinex","ETHUSD",1762917628205,0.002,3442.8,3442.7,4.70994769]
["bitfinex","ETHUSD",1762917636958,0.4927,3442.8,3442.7,4.70994769]
["bitfinex","ETHUSD",1762917637162,0.9852,3442.8,3442.7,3.58269689]
["bitfinex","ETHUSD",1762917637734,0.4927,3442.8,3442.7,3.58269689]
["bitfinex","ETHUSD",1762917639462,0.9852,3442.8,3442.7,3.58269689]
["bitfinex","ETHUSD",1762917639618,0.9852,3442.8,3442.6,0.001]
["bitfinex","ETHUSD",1762917639619,5.09170422,3442.8,3442.6,0.001]
["bitfinex","ETHUSD",1762917639820,0.9832,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917640017,0.9832,3442.7,3442.6,2.90578126]
["bitfinex","ETHUSD",1762917642393,0.9832,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917642703,1.51239042,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917642886,4.41708731,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917644578,8.52359153,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917649211,12.63009575,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917650507,8.52359153,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917660112,14.16934055,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917660315,15.04243738,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917661314,9.65733233,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917662297,9.65933233,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917663198,13.76583655,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917663393,14.17134055,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917664214,15.04444754,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917664602,1.02189042,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917664837,1.02189042,3442.7,3442.6,0.0964]
["bitfinex","ETHUSD",1762917664838,0.002,3442.7,3442.6,0.0964]
["bitfinex","ETHUSD",1762917665840,0.002,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917666038,0.4745,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917666445,0.928,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917666678,3.83269689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917666881,4.93760689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917667637,2.03291,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917668173,4.93760689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917668984,1.10691,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917669981,4.48410689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917670471,4.93760689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917671168,9.04411111,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917671375,4.93760689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917672432,10.17785191,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917672979,6.07134769,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917674670,2.7131508,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762917674988,0.002,3442.7,3442.6,0.0964]
["bitfinex","ETHUSD",1762917675149,0.002,3442.7,3442.6,14.5964]
["bitfinex","ETHUSD",1762917675375,0.002,3442.7,3442.6,17.59658126]
["bitfinex","ETHUSD",1762917675681,0.002,3442.7,3442.6,18.27358126]
["bitfinex","ETHUSD",1762917675972,0.002,3442.7,3442.6,20.39143279]
["bitfinex","ETHUSD",1762917676572,0.002,3442.7,3442.6,21.52517359]
["bitfinex","ETHUSD",1762917677362,0.002,3442.8,3442.7,4.03843769]
["bitfinex","ETHUSD",1762917677677,0.002,3442.8,3442.7,4.22923769]
["bitfinex","ETHUSD",1762917678237,0.002,3442.8,3442.7,18.72923769]
["bitfinex","ETHUSD",1762917678436,0.002,3442.8,3442.7,19.54684349]
["bitfinex","ETHUSD",1762917681656,0.002,3442.8,3442.7,19.95234749]
["bitfinex","ETHUSD",1762917687581,0.002,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762917687792,0.005,3443.9,3443.8,4.03750989]
["bitfinex","ETHUSD",1762917688085,0.005,3443.9,3443.8,4.80990989]
["bitfinex","ETHUSD",1762917688270,0.005,3443.9,3443.8,19.40530989]
["bitfinex","ETHUSD",1762917691481,0.005,3443.9,3443.8,18.72830989]
["bitfinex","ETHUSD",1762917691705,0.005,3443.9,3443.8,19.40530989]
["bitfinex","ETHUSD",1762917692003,0.005,3443.9,3443.8,20.94229682]
["bitfinex","ETHUSD",1762917694180,1e-08,3443.9,3443.8,21.34780082]
["bitfinex","ETHUSD",1762917698426,0.00200001,3443.9,3443.8,21.34780082]
["bitfinex","ETHUSD",1762917700003,0.00200001,3443.9,3443.8,21.46408749]
["bitfinex","ETHUSD",1762917704627,0.00200001,3443.9,3443.8,20.57540082]
["bitfinex","ETHUSD",1762917704835,0.00200001,3443.9,3443.8,21.25140082]
["bitfinex","ETHUSD",1762917705225,0.45570001,3443.9,3443.8,20.07449682]
["bitfinex","ETHUSD",1762917705531,0.00200001,3443.9,3443.8,19.21350989]
["bitfinex","ETHUSD",1762917706131,0.45570001,3443.9,3443.8,19.21350989]
["bitfinex","ETHUSD",1762917706635,0.64410001,3443.9,3443.8,19.21350989]
["bitfinex","ETHUSD",1762917707000,1.12320001,3443.9,3443.8,19.21350989]
["bitfinex","ETHUSD",1762917707502,1.12320001,3443.9,3443.8,18.07976909]
["bitfinex","ETHUSD",1762917708237,0.64410001,3443.9,3443.8,18.07976909]
["bitfinex","ETHUSD",1762917708434,0.00200001,3443.9,3443.8,20.17812809]
["bitfinex","ETHUSD",1762917708647,0.00200001,3443.9,3443.8,20.27352809]
["bitfinex","ETHUSD",1762917710665,0.00200001,3443.9,3443.8,21.40726889]
["bitfinex","ETHUSD",1762917713239,0.45570001,3443.9,3443.8,21.31186889]
["bitfinex","ETHUSD",1762917713415,0.93480001,3443.9,3443.8,21.31186889]
["bitfinex","ETHUSD",1762917713909,0.45570001,3443.9,3443.8,21.31186889]
["bitfinex","ETHUSD",1762917714949,0.00200001,3443.9,3443.8,21.31186889]
["bitfinex","ETHUSD",1762917716055,0.00200001,3443.9,3443.8,21.31286889]
["bitfinex","ETHUSD",1762917716551,0.47520001,3443.9,3443.8,21.31286889]
["bitfinex","ETHUSD",1762917718444,0.00200001,3443.9,3443.8,21.31286889]
["bitfinex","ETHUSD",1762917718657,0.00200001,3443.9,3443.8,21.40826889]
["bitfinex","ETHUSD",1762917719877,0.00200001,3443.9,3443.8,21.31286889]
["bitfinex","ETHUSD",1762917720271,0.49390001,3443.9,3443.8,21.31286889]
["bitfinex","ETHUSD",1762917721605,0.00200001,3443.9,3443.8,21.31286889]
["bitfinex","ETHUSD",1762917723001,0.49390001,3443.9,3443.8,21.31286889]
["bitfinex","ETHUSD",1762917725501,0.97890001,3443.9,3443.8,21.31286889]
["bitfinex","ETHUSD",1762917725899,0.49390001,3443.9,3443.8,21.31286889]
["bitfinex","ETHUSD",1762917726403,0.00200001,3443.9,3443.8,21.31286889]
["bitfinex","ETHUSD",1762917727914,0.00200001,3443.9,3443.8,21.90917289]
["bitfinex","ETHUSD",1762917728128,0.49390001,3443.9,3443.8,20.63686889]
["bitfinex","ETHUSD",1762917728426,0.00200001,3443.9,3443.8,21.31286889]
["bitfinex","ETHUSD",1762917729398,0.49390001,3443.9,3443.8,21.31286889]
["bitfinex","ETHUSD",1762917729588,0.49390001,3443.9,3443.8,15.6347408]
["bitfinex","ETHUSD",1762917729589,1.17170001,3443.9,3443.8,15.6347408]
["bitfinex","ETHUSD",1762917729786,1.17170001,3443.9,3443.8,14.501]
["bitfinex","ETHUSD",1762917730024,1.17170001,3443.9,3443.8,14.001]
["bitfinex","ETHUSD",1762917733530,1.17170001,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762917733836,2.0021931,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762917735051,6.10763628,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762917735212,9.01132105,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762917737052,9.01132105,3443.9,3443.4,0.001]
["bitfinex","ETHUSD",1762917737053,2.90395654,3443.6,3443.4,0.001]
["bitfinex","ETHUSD",1762917737252,3.68631772,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762917737402,8.2767609,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762917738326,5.37273883,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762917738529,8.2767609,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762917738715,5.37273883,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762917739512,0.9769,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762917740848,0.4919,3443.5,3443.4,2.9051064]
["bitfinex","ETHUSD",1762917741343,0.67980001,3443.9,3443.4,0.4514]
["bitfinex","ETHUSD",1762917741535,0.19480001,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762917741913,0.00200001,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762917742103,0.00200001,3443.9,3443.8,3.35416909]
["bitfinex","ETHUSD",1762917742421,0.00200001,3443.9,3443.8,4.04757896]
["bitfinex","ETHUSD",1762917742622,0.00200001,3443.9,3443.8,18.54757896]
["bitfinex","ETHUSD",1762917742800,0.00200001,3443.9,3443.8,18.09717896]
["bitfinex","ETHUSD",1762917743645,0.00200001,3443.9,3443.8,18.54757896]
["bitfinex","ETHUSD",1762917744442,0.49390001,3443.9,3443.8,17.40376909]
["bitfinex","ETHUSD",1762917744743,0.97890001,3443.9,3443.8,17.40376909]
["bitfinex","ETHUSD",1762917745312,1.17170001,3443.9,3443.8,14.5]
["bitfinex","ETHUSD",1762917745841,5.27714319,3443.9,3443.4,0.001]
["bitfinex","ETHUSD",1762917746004,0.19480001,3443.9,3443.4,0.001]
["bitfinex","ETHUSD",1762917746418,0.4548,3443.8,3443.5,2.90402207]
["bitfinex","ETHUSD",1762917746827,0.4507,3443.6,3443.4,2.90507986]
["bitfinex","ETHUSD",1762917747044,0.2689,3443.5,3443.4,0.677]
["bitfinex","ETHUSD",1762917747250,0.2689,3443.5,3443.4,18.0811064]
["bitfinex","ETHUSD",1762917747444,0.7237,3443.5,3443.4,18.0811064]
["bitfinex","ETHUSD",1762917748440,0.7237,3443.5,3443.4,15.177]
["bitfinex","ETHUSD",1762917749262,1.20661432,3443.5,3443.4,14.501]
["bitfinex","ETHUSD",1762917749441,3.62772207,3443.5,3443.4,14.501]
["bitfinex","ETHUSD",1762917750038,3.62772207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762917753163,0.7237,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762917753367,4.76146287,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762917753550,6.00633914,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762917754552,10.11178232,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762917754748,2.90427509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762917754967,12.24006145,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762917755182,12.69486145,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762917755382,14.78302931,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762917756906,10.67758613,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762917757055,14.78302931,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762917757905,14.10702931,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762917758219,10.67758613,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762917765819,0.4489,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762917767922,5.00914318,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762917768320,7.91341827,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762917768825,12.01886145,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762917769019,7.91341827,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762917769324,9.06277401,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762917775622,6.15849892,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762917775960,7.91341827,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762917778642,0.676,3443.2,3443.1,0.4604]
["bitfinex","ETHUSD",1762917778972,0.002,3443.5,3443.1,1.1131]
["bitfinex","ETHUSD",1762917779127,0.002,3443.5,3443.4,0.4594]
["bitfinex","ETHUSD",1762917779469,0.002,3443.5,3443.4,14.9594]
["bitfinex","ETHUSD",1762917779627,0.002,3443.5,3443.4,15.4454]
["bitfinex","ETHUSD",1762917780942,0.002,3443.5,3443.4,18.3495064]
["bitfinex","ETHUSD",1762917781785,0.002,3443.5,3443.4,15.4454]
["bitfinex","ETHUSD",1762917785879,0.002,3443.5,3443.4,20.55926904]
["bitfinex","ETHUSD",1762917787561,0.002,3443.5,3443.4,20.07326904]
["bitfinex","ETHUSD",1762917788687,0.002,3443.5,3443.4,20.55926904]
["bitfinex","ETHUSD",1762917789748,0.002,3443.5,3443.4,20.07426904]
["bitfinex","ETHUSD",1762917789957,0.002,3443.5,3443.4,16.1224]
["bitfinex","ETHUSD",1762917790277,0.002,3443.5,3443.4,19.0265064]
["bitfinex","ETHUSD",1762917792291,0.002,3443.5,3443.4,15.6364]
["bitfinex","ETHUSD",1762917792455,0.002,3443.5,3443.4,19.4320104]
["bitfinex","ETHUSD",1762917792659,0.002,3443.5,3443.4,20.1602472]
["bitfinex","ETHUSD",1762917794956,0.002,3443.5,3443.4,20.1592472]
["bitfinex","ETHUSD",1762917797719,0.002,3443.5,3443.4,19.4842472]
["bitfinex","ETHUSD",1762917797922,0.002,3443.5,3443.4,18.0801064]
["bitfinex","ETHUSD",1762917800216,0.002,3443.5,3443.4,15.176]
["bitfinex","ETHUSD",1762917800718,0.9633,3443.5,3443.4,15.176]
["bitfinex","ETHUSD",1762917802199,0.9633,3443.5,3443.4,14.501]
["bitfinex","ETHUSD",1762917804030,0.4782,3443.5,3443.4,14.501]
["bitfinex","ETHUSD",1762917804948,0.9633,3443.5,3443.4,14.501]
["bitfinex","ETHUSD",1762917805105,1.48311,3443.5,3443.4,14.501]
["bitfinex","ETHUSD",1762917805518,0.52181,3443.5,3443.4,14.501]
["bitfinex","ETHUSD",1762917805744,0.002,3443.5,3443.4,14.9604]
["bitfinex","ETHUSD",1762917806144,0.002,3443.5,3443.4,18.3290064]
["bitfinex","ETHUSD",1762917809914,0.002,3443.5,3443.4,17.8645064]
["bitfinex","ETHUSD",1762917810629,0.002,3443.5,3443.4,18.3290064]
["bitfinex","ETHUSD",1762917812461,0.002,3443.5,3443.4,17.8645064]
["bitfinex","ETHUSD",1762917812634,0.002,3443.5,3443.4,20.08372988]
["bitfinex","ETHUSD",1762917815060,0.002,3443.5,3443.4,20.54822988]
["bitfinex","ETHUSD",1762917818636,0.002,3443.5,3443.4,20.08372988]
["bitfinex","ETHUSD",1762917818829,0.002,3443.5,3443.4,20.54822988]
["bitfinex","ETHUSD",1762917819030,0.002,3443.5,3443.4,20.08372988]
["bitfinex","ETHUSD",1762917819962,0.002,3443.5,3443.4,20.54822988]
["bitfinex","ETHUSD",1762917820973,5.36429999,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762917821136,0.4582,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762917821556,0.4582,3443.5,3443.4,14.501]
["bitfinex","ETHUSD",1762917821759,0.4582,3443.5,3443.4,17.4051064]
["bitfinex","ETHUSD",1762917821760,0.002,3443.5,3443.4,17.4051064]
["bitfinex","ETHUSD",1762917823544,0.002,3443.5,3443.4,20.67611263]
["bitfinex","ETHUSD",1762917826253,0.002,3443.5,3443.4,21.14061263]
["bitfinex","ETHUSD",1762917826459,0.002,3443.5,3443.4,20.67611263]
["bitfinex","ETHUSD",1762917827696,0.4582,3443.5,3443.4,19.52031263]
["bitfinex","ETHUSD",1762917827895,0.9397,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762917828459,3.84372207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762917830364,0.9397,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762917831681,0.4582,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762917832103,0.4582,3443.5,3443.4,14.501]
["bitfinex","ETHUSD",1762917835174,0.4582,3443.5,3443.4,17.4051064]
["bitfinex","ETHUSD",1762917835597,0.002,3443.5,3443.4,17.8859064]
["bitfinex","ETHUSD",1762917836074,0.002,3443.5,3443.4,20.01147213]
["bitfinex","ETHUSD",1762917836288,0.002,3443.5,3443.4,20.48457213]
["bitfinex","ETHUSD",1762917836811,0.002,3443.5,3443.4,19.53067213]
["bitfinex","ETHUSD",1762917837016,0.002,3443.5,3443.4,20.20567213]
["bitfinex","ETHUSD",1762917837381,0.002,3443.5,3443.4,20.66907213]
["bitfinex","ETHUSD",1762917839310,0.002,3443.5,3443.4,18.5435064]
["bitfinex","ETHUSD",1762917839511,0.002,3443.5,3443.4,15.176]
["bitfinex","ETHUSD",1762917839672,0.9679,3443.5,3443.4,14.501]
["bitfinex","ETHUSD",1762917841517,0.002,3443.5,3443.4,18.3808064]
["bitfinex","ETHUSD",1762917841717,0.002,3443.5,3443.4,20.59357732]
["bitfinex","ETHUSD",1762917845107,0.002,3443.5,3443.4,20.59357732]
["bitfinex","ETHUSD",1762917846122,0.002,3443.5,3443.4,21.72731812]
["bitfinex","ETHUSD",1762917846616,0.002,3443.5,3443.4,22.24913753]
["bitfinex","ETHUSD",1762917846986,0.002,3443.5,3443.4,26.11713753]
["bitfinex","ETHUSD",1762917850514,0.00200001,3443.9,3443.8,4.44301389]
["bitfinex","ETHUSD",1762917850738,0.00200001,3443.9,3443.8,5.64355158]
["bitfinex","ETHUSD",1762917850943,0.00200001,3443.9,3443.8,6.12275158]
["bitfinex","ETHUSD",1762917851126,0.00200001,3443.9,3443.8,20.71001206]
["bitfinex","ETHUSD",1762917851459,1e-08,3444.2,3444.1,5.03466095]
["bitfinex","ETHUSD",1762917851642,1e-08,3444.2,3444.1,7.92243187]
["bitfinex","ETHUSD",1762917851838,1e-08,3444.2,3444.1,8.40163187]
["bitfinex","ETHUSD",1762917852047,1e-08,3444.2,3444.1,23.10153187]
["bitfinex","ETHUSD",1762917862652,0.002,3444.6,3444.5,3.30868298]
["bitfinex","ETHUSD",1762917862858,0.002,3444.6,3444.5,4.47918298]
["bitfinex","ETHUSD",1762917863074,0.002,3444.6,3444.5,5.68106939]
["bitfinex","ETHUSD",1762917863373,0.002,3444.6,3444.5,20.65966939]
["bitfinex","ETHUSD",1762917864092,0.005,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762917864487,0.4923,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762917864689,0.9709,3445.9,3445.8,17.40208369]
["bitfinex","ETHUSD",1762917865568,0.9709,3445.9,3445.8,14.5]
["bitfinex","ETHUSD",1762917866088,0.9709,3445.9,3445.8,17.40208369]
["bitfinex","ETHUSD",1762917867393,0.9709,3445.9,3445.8,14.5]
["bitfinex","ETHUSD",1762917868996,1.78790712,3445.9,3445.8,14.5]
["bitfinex","ETHUSD",1762917869993,0.9709,3445.9,3445.8,14.5]
["bitfinex","ETHUSD",1762917874830,0.9729,3445.9,3445.8,14.5]
["bitfinex","ETHUSD",1762917875120,0.9729,3445.9,3445.5,0.674]
["bitfinex","ETHUSD",1762917875418,0.2266,3445.6,3445.5,0.674]
["bitfinex","ETHUSD",1762917875615,0.2266,3445.6,3445.5,3.57633638]
["bitfinex","ETHUSD",1762917875820,0.6884,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1762917875991,0.6884,3445.6,3445.5,17.40233638]
["bitfinex","ETHUSD",1762917877618,0.2266,3445.6,3445.5,17.40233638]
["bitfinex","ETHUSD",1762917877815,0.007,3445.9,3445.5,17.07908255]
["bitfinex","ETHUSD",1762917877990,0.007,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762917878414,0.469,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762917878635,0.9308,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762917881645,0.9308,3445.9,3445.8,17.40208369]
["bitfinex","ETHUSD",1762917882445,0.9308,3445.9,3445.8,14.5]
["bitfinex","ETHUSD",1762917883014,0.9308,3445.9,3445.8,17.40208369]
["bitfinex","ETHUSD",1762917887363,0.9308,3445.9,3445.8,14.5]
["bitfinex","ETHUSD",1762917889242,0.9308,3445.9,3445.8,17.40208369]
["bitfinex","ETHUSD",1762917889443,0.9308,3445.9,3445.8,14.5]
["bitfinex","ETHUSD",1762917893685,1.33368904,3445.9,3445.8,14.5]
["bitfinex","ETHUSD",1762917893881,1.33368904,3445.9,3445.2,2.90250588]
["bitfinex","ETHUSD",1762917893882,5.43476649,3445.9,3445.2,0.674]
["bitfinex","ETHUSD",1762917894176,0.2684,3445.3,3444.9,0.001]
["bitfinex","ETHUSD",1762917894377,0.2684,3445.3,3445.0,2.90275493]
["bitfinex","ETHUSD",1762917894547,0.4618,3445.2,3444.9,14.501]
["bitfinex","ETHUSD",1762917894747,0.4618,3445.2,3445.0,2.90267558]
["bitfinex","ETHUSD",1762917895148,0.462,3445.1,3445.0,2.90267558]
["bitfinex","ETHUSD",1762917895676,0.462,3445.1,3444.9,2.90381162]
["bitfinex","ETHUSD",1762917895975,0.7679,3445.0,3444.9,2.90381162]
["bitfinex","ETHUSD",1762917896168,0.2684,3445.0,3444.9,2.90381162]
["bitfinex","ETHUSD",1762917896760,0.7679,3445.0,3444.9,2.90381162]
["bitfinex","ETHUSD",1762917896960,0.2684,3445.0,3444.9,2.90381162]
["bitfinex","ETHUSD",1762917897159,0.4995,3445.2,3445.0,2.90270688]
["bitfinex","ETHUSD",1762917897359,0.4995,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762917897885,0.9526,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762917898260,0.9526,3445.2,3445.0,2.9027554]
["bitfinex","ETHUSD",1762917898450,0.9526,3445.2,3444.9,2.90381764]
["bitfinex","ETHUSD",1762917898791,0.674,3445.5,3445.0,2.90274054]
["bitfinex","ETHUSD",1762917899087,0.4517,3445.1,3445.0,2.90274054]
["bitfinex","ETHUSD",1762917899274,0.9489,3445.1,3445.0,2.90274054]
["bitfinex","ETHUSD",1762917899477,0.4517,3445.3,3445.1,2.90264871]
["bitfinex","ETHUSD",1762917899674,0.4517,3445.3,3445.0,2.90274835]
["bitfinex","ETHUSD",1762917899873,0.4517,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762917900077,0.4517,3445.5,3445.1,2.90266392]
["bitfinex","ETHUSD",1762917900490,0.4517,3445.5,3445.0,2.90274329]
["bitfinex","ETHUSD",1762917900689,0.007,3445.9,3445.4,0.4715]
["bitfinex","ETHUSD",1762917900992,0.4587,3445.9,3445.7,2.90211515]
["bitfinex","ETHUSD",1762917901191,0.4972,3445.8,3445.7,2.90211515]
["bitfinex","ETHUSD",1762917901400,0.4972,3445.8,3445.7,14.5]
["bitfinex","ETHUSD",1762917901571,7.95206114,3445.8,3445.7,14.5]
["bitfinex","ETHUSD",1762917901901,4.95671193,3445.8,3445.7,14.5]
["bitfinex","ETHUSD",1762917902499,2.05462824,3445.8,3445.7,14.5]
["bitfinex","ETHUSD",1762917903294,2.90217858,3445.7,3445.0,3.57673928]
["bitfinex","ETHUSD",1762917903589,0.4972,3445.1,3445.0,3.57673928]
["bitfinex","ETHUSD",1762917903797,0.4517,3445.4,3445.1,2.90265132]
["bitfinex","ETHUSD",1762917904367,0.4517,3445.4,3445.0,15.174]
["bitfinex","ETHUSD",1762917904588,0.89860905,3445.7,3445.3,2.90250486]
["bitfinex","ETHUSD",1762917904791,0.4517,3445.6,3445.3,2.90244548]
["bitfinex","ETHUSD",1762917905700,0.4517,3445.6,3445.4,2.90235271]
["bitfinex","ETHUSD",1762917906065,0.4972,3445.5,3445.4,2.90235271]
["bitfinex","ETHUSD",1762917906265,0.4972,3445.5,3445.0,15.6252]
["bitfinex","ETHUSD",1762917906266,0.4972,3445.5,3445.0,15.174]
["bitfinex","ETHUSD",1762917906481,0.9489,3445.5,3445.0,15.174]
["bitfinex","ETHUSD",1762917906765,0.4972,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1762917907492,0.68,3445.9,3445.5,2.90229357]
["bitfinex","ETHUSD",1762917907696,1.1317,3445.9,3445.5,2.90229357]
["bitfinex","ETHUSD",1762917907894,0.4517,3445.8,3445.6,2.90224335]
["bitfinex","ETHUSD",1762917908089,0.4972,3445.7,3445.6,2.90224335]
["bitfinex","ETHUSD",1762917908292,0.4972,3445.7,3445.5,2.90230382]
["bitfinex","ETHUSD",1762917908495,0.9489,3445.7,3445.5,2.90230382]
["bitfinex","ETHUSD",1762917908805,0.2435,3445.6,3445.5,2.90230382]
["bitfinex","ETHUSD",1762917911015,0.4972,3445.6,3445.5,2.90230382]
["bitfinex","ETHUSD",1762917911390,0.4992,3445.6,3445.5,2.90230382]
["bitfinex","ETHUSD",1762917912708,0.002,3445.6,3445.5,2.90230382]
["bitfinex","ETHUSD",1762917912913,0.4992,3445.6,3445.5,2.90230382]
["bitfinex","ETHUSD",1762917913610,0.002,3445.6,3445.5,2.90230382]
["bitfinex","ETHUSD",1762917914318,0.4992,3445.6,3445.5,2.90230382]
["bitfinex","ETHUSD",1762917915783,0.4992,3445.6,3445.4,2.90239134]
["bitfinex","ETHUSD",1762917915978,0.4992,3445.6,3445.3,3.5754937]
["bitfinex","ETHUSD",1762917916231,0.4992,3445.6,3445.3,3.57550486]
["bitfinex","ETHUSD",1762917916232,0.2435,3445.4,3445.3,3.57550486]
["bitfinex","ETHUSD",1762917916437,0.2435,3445.4,3445.3,0.673]
["bitfinex","ETHUSD",1762917916746,0.6952,3445.4,3445.3,3.57550486]
["bitfinex","ETHUSD",1762917919956,0.6952,3445.4,3445.3,18.07550486]
["bitfinex","ETHUSD",1762917920246,0.002,3445.6,3445.4,2.90242061]
["bitfinex","ETHUSD",1762917920410,0.4972,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1762917920611,0.002,3445.6,3445.4,2.90242061]
["bitfinex","ETHUSD",1762917920934,0.4972,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1762917921311,0.4972,3445.5,3445.4,17.40242061]
["bitfinex","ETHUSD",1762917924076,0.9489,3445.5,3445.4,14.5]
["bitfinex","ETHUSD",1762917927565,0.9489,3445.5,3445.2,2.9025551]
["bitfinex","ETHUSD",1762917927769,0.2435,3445.3,3445.2,2.9025551]
["bitfinex","ETHUSD",1762917928282,0.2435,3445.3,3445.2,17.4025551]
["bitfinex","ETHUSD",1762917928477,0.7036,3445.3,3445.2,17.4025551]
["bitfinex","ETHUSD",1762917928678,0.7036,3445.3,3445.2,14.5]
["bitfinex","ETHUSD",1762917929050,0.7036,3445.3,3445.2,17.4025891]
["bitfinex","ETHUSD",1762917930384,0.7036,3445.3,3445.2,14.5]
["bitfinex","ETHUSD",1762917933793,0.7036,3445.3,3445.0,0.673]
["bitfinex","ETHUSD",1762917934198,2.90434005,3445.5,3445.0,0.673]
["bitfinex","ETHUSD",1762917934199,0.4682,3445.1,3445.0,0.673]
["bitfinex","ETHUSD",1762917934359,0.4682,3445.1,3445.0,15.173]
["bitfinex","ETHUSD",1762917935793,0.4601,3445.4,3445.0,15.173]
["bitfinex","ETHUSD",1762917936463,0.4601,3445.4,3445.0,18.07575758]
["bitfinex","ETHUSD",1762917936664,0.4601,3445.4,3445.1,2.90259882]
["bitfinex","ETHUSD",1762917937399,0.4601,3445.4,3445.0,18.0757307]
["bitfinex","ETHUSD",1762917940009,0.4601,3445.4,3445.0,15.173]
["bitfinex","ETHUSD",1762917940368,0.4601,3445.4,3445.0,18.07571006]
["bitfinex","ETHUSD",1762917941471,0.4601,3445.4,3445.0,15.173]
["bitfinex","ETHUSD",1762917942906,0.4601,3445.4,3445.0,18.07572255]
["bitfinex","ETHUSD",1762917943108,0.4601,3445.4,3445.0,18.075724]
["bitfinex","ETHUSD",1762917943273,0.4601,3445.4,3445.0,15.173]
["bitfinex","ETHUSD",1762917945512,0.4682,3445.1,3445.0,15.173]
["bitfinex","ETHUSD",1762917946546,0.4601,3445.3,3445.0,15.173]
["bitfinex","ETHUSD",1762917946746,0.4601,3445.3,3445.0,18.0757507]
["bitfinex","ETHUSD",1762917947239,0.4601,3445.3,3445.0,15.173]
["bitfinex","ETHUSD",1762917948003,0.002,3445.1,3445.0,15.173]
["bitfinex","ETHUSD",1762917948927,0.002,3445.1,3445.0,18.07575761]
["bitfinex","ETHUSD",1762917949835,0.002,3445.1,3445.0,18.54995761]
["bitfinex","ETHUSD",1762917950146,0.002,3445.1,3445.0,15.173]
["bitfinex","ETHUSD",1762917950317,0.002,3445.1,3445.0,18.07575761]
["bitfinex","ETHUSD",1762917950519,0.002,3445.1,3445.0,15.173]
["bitfinex","ETHUSD",1762917951201,0.4702,3445.1,3445.0,15.173]
["bitfinex","ETHUSD",1762917952418,0.002,3445.1,3445.0,15.6472]
["bitfinex","ETHUSD",1762917953229,0.002,3445.1,3445.0,15.173]
["bitfinex","ETHUSD",1762917955436,0.002,3445.1,3445.0,18.07575761]
["bitfinex","ETHUSD",1762917955939,0.002,3445.1,3445.0,15.173]
["bitfinex","ETHUSD",1762917956340,0.002,3445.1,3445.0,18.07575761]
["bitfinex","ETHUSD",1762917958019,0.002,3445.1,3445.0,18.56975761]
["bitfinex","ETHUSD",1762917958615,0.002,3445.1,3445.0,15.667]
["bitfinex","ETHUSD",1762917958906,0.002,3445.1,3445.0,15.173]
["bitfinex","ETHUSD",1762917959419,0.4973,3445.1,3445.0,15.173]
["bitfinex","ETHUSD",1762917960846,0.4973,3445.1,3445.0,14.5]
["bitfinex","ETHUSD",1762917961138,2.90275761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762917961350,4.23909841,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762917961562,4.73399841,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762917962383,5.00621301,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762917962537,6.32632007,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762917964966,2.3932554,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762917965836,5.29601301,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762917966873,9.5247473,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762917967859,10.39719412,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762917968068,11.16555315,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762917968274,11.16555315,3445.0,3444.2,0.001]
["bitfinex","ETHUSD",1762917968275,8.26556978,3444.6,3444.2,0.001]
["bitfinex","ETHUSD",1762917968564,9.41528438,3444.6,3444.2,0.001]
["bitfinex","ETHUSD",1762917968888,10.43202849,3444.6,3444.2,0.001]
["bitfinex","ETHUSD",1762917969552,10.79488352,3444.6,3444.2,0.001]
["bitfinex","ETHUSD",1762917969747,4.44259235,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762917969986,11.84737782,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762917970182,12.34227782,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762917972259,12.45863113,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762917980916,12.33544825,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762917981317,16.44099966,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762917981504,12.33544825,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762917984247,4.44267665,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762917984403,4.44292957,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762917984601,10.16709558,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762917984895,10.77836954,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762917993543,5.50591813,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762917993705,1.4059554,3443.9,3443.8,0.4809]
["bitfinex","ETHUSD",1762917993906,0.9442146,3443.9,3443.8,0.9791]
["bitfinex","ETHUSD",1762917994747,2.0779554,3443.9,3443.8,0.9791]
["bitfinex","ETHUSD",1762917994908,2.0779554,3443.9,3443.8,0.4809]
["bitfinex","ETHUSD",1762917996639,1.4059554,3443.9,3443.8,0.9791]
["bitfinex","ETHUSD",1762917996821,2.0779554,3443.9,3443.8,0.9791]
["bitfinex","ETHUSD",1762917997225,4.98164017,3443.9,3443.8,0.9791]
["bitfinex","ETHUSD",1762917997540,2.0779554,3443.9,3443.8,0.9791]
["bitfinex","ETHUSD",1762917998041,0.9442146,3443.9,3443.8,0.9791]
["bitfinex","ETHUSD",1762917998430,0.94398998,3443.9,3443.8,0.9791]
["bitfinex","ETHUSD",1762918002649,0.94398998,3443.9,3443.8,3.88286909]
["bitfinex","ETHUSD",1762918002829,0.94398998,3443.9,3443.8,0.9791]
["bitfinex","ETHUSD",1762918004254,0.94398998,3443.9,3443.8,0.4809]
["bitfinex","ETHUSD",1762918005316,0.27198998,3443.9,3443.8,0.4809]
["bitfinex","ETHUSD",1762918005516,0.94398998,3443.9,3443.8,0.9791]
["bitfinex","ETHUSD",1762918008253,0.94398998,3443.9,3443.8,15.4791]
["bitfinex","ETHUSD",1762918009018,0.27198998,3443.9,3443.8,20.51176274]
["bitfinex","ETHUSD",1762918009612,0.002,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762918009817,0.27383517,3444.1,3444.0,3.38350046]
["bitfinex","ETHUSD",1762918010067,0.27383517,3444.1,3444.0,3.88170046]
["bitfinex","ETHUSD",1762918010767,0.002,3444.1,3444.0,3.88170046]
["bitfinex","ETHUSD",1762918011259,0.002,3444.1,3444.0,4.68826414]
["bitfinex","ETHUSD",1762918013247,0.002,3444.1,3444.0,19.18826414]
["bitfinex","ETHUSD",1762918015157,0.002,3444.1,3444.0,16.28466368]
["bitfinex","ETHUSD",1762918015458,0.002,3444.1,3444.0,14.9799]
["bitfinex","ETHUSD",1762918015622,0.002,3444.1,3444.0,14.5]
["bitfinex","ETHUSD",1762918015623,0.72815097,3444.1,3444.0,14.5]
["bitfinex","ETHUSD",1762918015823,0.27345097,3444.1,3444.0,0.4674]
["bitfinex","ETHUSD",1762918016849,0.27345097,3444.1,3444.0,0.9529]
["bitfinex","ETHUSD",1762918018542,0.27345097,3444.1,3444.0,0.9521]
["bitfinex","ETHUSD",1762918019072,0.27345097,3444.1,3444.0,0.9531]
["bitfinex","ETHUSD",1762918019441,0.27345097,3444.1,3444.0,15.4531]
["bitfinex","ETHUSD",1762918020466,0.27345097,3444.1,3444.0,18.35670046]
["bitfinex","ETHUSD",1762918020776,0.27345097,3444.1,3444.0,20.4829556]
["bitfinex","ETHUSD",1762918021770,0.27345097,3444.1,3444.0,18.35670046]
["bitfinex","ETHUSD",1762918030083,0.27345097,3444.1,3444.0,15.4531]
["bitfinex","ETHUSD",1762918030491,0.27345097,3444.1,3444.0,18.35670046]
["bitfinex","ETHUSD",1762918034488,0.27345097,3444.1,3444.0,17.87200046]
["bitfinex","ETHUSD",1762918034933,0.75085097,3444.1,3444.0,14.501]
["bitfinex","ETHUSD",1762918035424,0.27345097,3444.1,3444.0,14.501]
["bitfinex","ETHUSD",1762918035807,0.27345097,3444.1,3444.0,14.953]
["bitfinex","ETHUSD",1762918036422,0.27345097,3444.1,3444.0,17.85660046]
["bitfinex","ETHUSD",1762918038539,0.27345097,3444.1,3444.0,14.953]
["bitfinex","ETHUSD",1762918039568,0.27345097,3444.1,3444.0,17.85660046]
["bitfinex","ETHUSD",1762918039871,0.27345097,3444.1,3444.0,14.953]
["bitfinex","ETHUSD",1762918040188,5.33860238,3444.1,3444.0,14.501]
["bitfinex","ETHUSD",1762918040322,5.87246262,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762918040527,1.76691121,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762918041029,4.67042736,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762918043257,4.03742557,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762918043458,8.9737804,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762918043765,10.81261608,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762918049672,1.87938665,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762918049868,1.19375097,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762918050203,4.09743574,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762918050396,4.58523574,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762918050585,1.68155097,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762918052662,4.27843574,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762918052892,5.96131432,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762918053682,3.05762955,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762918055210,5.96131432,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762918057520,3.05762955,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762918057666,5.96131432,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762918059116,3.05762955,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762918059323,5.96131432,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762918062738,5.96164116,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762918075738,5.96164116,3443.9,3443.7,0.001]
["bitfinex","ETHUSD",1762918075739,3.30927309,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762918075943,11.25228851,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762918076516,11.36866247,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762918078207,11.36866247,3443.8,3443.5,0.001]
["bitfinex","ETHUSD",1762918078208,3.30944173,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762918078540,7.8537923,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762918078742,8.3299923,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762918078930,8.33036207,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762918079119,8.44675838,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762918084226,2.90417898,3443.4,3442.2,0.001]
["bitfinex","ETHUSD",1762918084428,4.69346687,3443.5,3442.2,0.001]
["bitfinex","ETHUSD",1762918084429,3.31011652,3442.8,3442.2,0.001]
["bitfinex","ETHUSD",1762918084655,10.09000876,3442.8,3442.2,0.1677]
["bitfinex","ETHUSD",1762918084826,10.68261963,3442.8,3442.2,0.1677]
["bitfinex","ETHUSD",1762918085027,12.06132312,3442.8,3442.2,0.1677]
["bitfinex","ETHUSD",1762918087074,0.27214758,3442.8,3442.7,0.9502]
["bitfinex","ETHUSD",1762918087364,0.94214758,3442.8,3442.7,0.9502]
["bitfinex","ETHUSD",1762918087883,0.94214758,3442.8,3442.7,0.4872]
["bitfinex","ETHUSD",1762918088176,8.07966396,3442.8,3442.7,0.4872]
["bitfinex","ETHUSD",1762918089240,5.17505144,3442.8,3442.7,0.4872]
["bitfinex","ETHUSD",1762918089458,0.94214758,3442.8,3442.7,0.9502]
["bitfinex","ETHUSD",1762918092569,0.94214758,3442.8,3442.7,0.4872]
["bitfinex","ETHUSD",1762918092771,9.18374318,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762918092998,8.55286396,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762918093297,3.8467601,3442.8,3442.7,0.9502]
["bitfinex","ETHUSD",1762918093495,3.8467601,3442.8,3442.7,0.4872]
["bitfinex","ETHUSD",1762918093682,0.27214758,3442.8,3442.7,0.9502]
["bitfinex","ETHUSD",1762918093889,0.94214758,3442.8,3442.7,0.9502]
["bitfinex","ETHUSD",1762918094075,0.27214758,3442.8,3442.7,0.4872]
["bitfinex","ETHUSD",1762918094277,5.4537009,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762918095788,5.9299009,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762918096397,7.25662293,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762918096792,7.37302601,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762918097289,5.4537009,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762918097494,5.9299009,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762918098496,6.3354049,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762918102922,10.44473472,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762918103269,10.56114356,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762918103471,11.92769947,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762918104112,10.97829947,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762918105183,11.45149947,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762918105418,4.03843769,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762918105619,4.31058527,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762918105917,6.05684646,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762918106114,6.22454646,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762918107012,6.71274646,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762918108483,6.22454646,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762918109422,6.71274646,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762918110315,6.22454646,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762918111838,6.71274646,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762918112853,7.18144646,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762918115164,6.22475538,3442.7,3442.6,0.4815]
["bitfinex","ETHUSD",1762918115456,7.21525538,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762918115822,7.68395538,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762918116022,7.21525538,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762918120369,2.90486564,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762918120542,8.42029276,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762918120743,8.42029276,3442.5,3442.4,0.4815]
["bitfinex","ETHUSD",1762918125856,8.42029276,3442.5,3442.4,0.951]
["bitfinex","ETHUSD",1762918128851,4.31096294,3442.5,3442.4,0.951]
["bitfinex","ETHUSD",1762918129173,2.0760973,3442.5,3442.4,0.951]
["bitfinex","ETHUSD",1762918129379,4.98096294,3442.5,3442.4,0.951]
["bitfinex","ETHUSD",1762918130141,1.4060973,3442.5,3442.4,0.951]
["bitfinex","ETHUSD",1762918130482,1.4060973,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762918130483,10.30024681,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762918130679,9.57849276,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762918130879,14.15652258,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762918131172,10.04719276,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762918131380,14.56202658,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762918131540,16.30890611,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762918131745,4.44419483,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762918131948,5.43815133,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762918132679,4.71655133,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762918133094,5.20475133,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762918133399,7.43935226,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762918134500,6.74694826,3442.4,3442.3,0.951]
["bitfinex","ETHUSD",1762918134700,0.2723565,3442.4,3442.3,0.951]
["bitfinex","ETHUSD",1762918135062,0.2723565,3442.4,3442.3,18.35603442]
["bitfinex","ETHUSD",1762918138309,0.0223565,3442.4,3442.3,18.35603442]
["bitfinex","ETHUSD",1762918138693,0.0223565,3442.4,3442.3,15.451]
["bitfinex","ETHUSD",1762918139301,0.0223565,3442.4,3442.3,18.35603442]
["bitfinex","ETHUSD",1762918139616,0.0223565,3442.4,3442.3,20.49952689]
["bitfinex","ETHUSD",1762918142606,0.002,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1762918142814,0.002,3442.5,3442.4,3.82615003]
["bitfinex","ETHUSD",1762918143206,0.002,3442.5,3442.4,18.32615003]
["bitfinex","ETHUSD",1762918155239,0.002,3442.5,3442.4,22.19415003]
["bitfinex","ETHUSD",1762918155747,0.002,3442.5,3442.4,25.9338162]
["bitfinex","ETHUSD",1762918156044,0.002,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1762918156218,0.002,3442.7,3442.6,5.15912206]
["bitfinex","ETHUSD",1762918156410,0.002,3442.7,3442.6,5.62872206]
["bitfinex","ETHUSD",1762918156922,0.002,3442.7,3442.6,9.61306589]
["bitfinex","ETHUSD",1762918157122,0.002,3442.7,3442.6,9.94259785]
["bitfinex","ETHUSD",1762918163138,0.002,3442.7,3442.6,10.34810185]
["bitfinex","ETHUSD",1762918163726,1e-08,3442.9,3442.6,24.84810185]
["bitfinex","ETHUSD",1762918163925,1e-08,3442.9,3442.8,4.48995332]
["bitfinex","ETHUSD",1762918164129,0.002,3443.2,3443.1,4.03810024]
["bitfinex","ETHUSD",1762918164330,0.002,3443.2,3443.1,6.18109455]
["bitfinex","ETHUSD",1762918164624,0.002,3443.2,3443.1,21.15069455]
["bitfinex","ETHUSD",1762918164827,0.002,3443.2,3443.1,21.6725187]
["bitfinex","ETHUSD",1762918169576,0.002,3443.2,3443.1,21.6664687]
["bitfinex","ETHUSD",1762918173669,0.002,3443.2,3443.1,20.7913647]
["bitfinex","ETHUSD",1762918173863,0.002,3443.2,3443.1,20.1223647]
["bitfinex","ETHUSD",1762918174068,0.002,3443.2,3443.1,19.93567039]
["bitfinex","ETHUSD",1762918174872,0.002,3443.2,3443.1,19.76897039]
["bitfinex","ETHUSD",1762918176253,0.002,3443.2,3443.1,19.31737039]
["bitfinex","ETHUSD",1762918176450,0.9686,3443.2,3443.1,19.20105024]
["bitfinex","ETHUSD",1762918176685,0.9686,3443.2,3443.1,18.06730944]
["bitfinex","ETHUSD",1762918177495,0.4816,3443.2,3443.1,18.06730944]
["bitfinex","ETHUSD",1762918177666,0.002,3443.2,3443.1,18.55740944]
["bitfinex","ETHUSD",1762918179252,0.002,3443.2,3443.1,20.74876598]
["bitfinex","ETHUSD",1762918179799,0.002,3443.2,3443.1,6.24876598]
["bitfinex","ETHUSD",1762918179983,0.002,3443.2,3443.1,4.67580944]
["bitfinex","ETHUSD",1762918180153,0.002,3443.2,3443.1,19.17580944]
["bitfinex","ETHUSD",1762918180710,0.002,3443.2,3443.1,19.29214109]
["bitfinex","ETHUSD",1762918181709,0.002,3443.2,3443.1,23.16014109]
["bitfinex","ETHUSD",1762918185339,0.002,3443.2,3443.1,24.69938589]
["bitfinex","ETHUSD",1762918192434,0.002,3443.2,3443.1,24.70038589]
["bitfinex","ETHUSD",1762918195633,1e-08,3443.4,3443.3,3.79979474]
["bitfinex","ETHUSD",1762918195842,1e-08,3443.7,3443.6,4.92838253]
["bitfinex","ETHUSD",1762918196047,1e-08,3443.7,3443.6,5.59738253]
["bitfinex","ETHUSD",1762918196346,1e-08,3443.7,3443.6,20.58888253]
["bitfinex","ETHUSD",1762918196528,1e-08,3443.7,3443.6,20.70518644]
["bitfinex","ETHUSD",1762918198630,1e-08,3443.7,3443.6,24.57318644]
["bitfinex","ETHUSD",1762918198831,1e-08,3444.0,3443.9,4.91692957]
["bitfinex","ETHUSD",1762918199042,1e-08,3444.0,3443.9,9.48196641]
["bitfinex","ETHUSD",1762918199344,1e-08,3444.0,3443.9,9.94302957]
["bitfinex","ETHUSD",1762918199552,1e-08,3444.0,3443.9,24.55931759]
["bitfinex","ETHUSD",1762918199861,1e-08,3444.0,3443.9,26.77139966]
["bitfinex","ETHUSD",1762918201557,0.47650001,3444.0,3443.9,25.80729966]
["bitfinex","ETHUSD",1762918201734,1e-08,3444.0,3443.9,25.80729966]
["bitfinex","ETHUSD",1762918202857,1e-08,3444.0,3443.9,26.28129966]
["bitfinex","ETHUSD",1762918203154,1e-08,3444.0,3443.9,26.77139966]
["bitfinex","ETHUSD",1762918203873,0.47650001,3444.0,3443.9,25.80729966]
["bitfinex","ETHUSD",1762918204223,0.47650001,3444.0,3443.9,24.73379566]
["bitfinex","ETHUSD",1762918204541,0.96140001,3444.0,3443.9,23.18971359]
["bitfinex","ETHUSD",1762918205082,0.47650001,3444.0,3443.9,23.18971359]
["bitfinex","ETHUSD",1762918205369,0.96140001,3444.0,3443.9,23.18971359]
["bitfinex","ETHUSD",1762918206149,1e-08,3444.0,3443.9,23.66371359]
["bitfinex","ETHUSD",1762918207164,1e-08,3444.0,3443.9,24.15381359]
["bitfinex","ETHUSD",1762918208566,1e-08,3444.0,3443.9,23.18971359]
["bitfinex","ETHUSD",1762918208746,1e-08,3444.0,3443.9,23.66371359]
["bitfinex","ETHUSD",1762918210135,0.47650001,3444.0,3443.9,23.18971359]
["bitfinex","ETHUSD",1762918210464,0.96140001,3444.0,3443.9,23.19071359]
["bitfinex","ETHUSD",1762918211764,0.96140001,3444.0,3443.9,22.05697279]
["bitfinex","ETHUSD",1762918211765,0.47650001,3444.0,3443.9,22.05697279]
["bitfinex","ETHUSD",1762918211970,0.96140001,3444.0,3443.9,22.05697279]
["bitfinex","ETHUSD",1762918212136,0.96140001,3444.0,3443.9,19.32271359]
["bitfinex","ETHUSD",1762918212332,0.96140001,3444.0,3443.9,17.40468477]
["bitfinex","ETHUSD",1762918212555,0.96140001,3444.0,3443.9,15.169]
["bitfinex","ETHUSD",1762918212757,0.96140001,3444.0,3443.9,14.501]
["bitfinex","ETHUSD",1762918213375,1.61977395,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762918213779,0.96140001,3444.0,3443.9,2.90468477]
["bitfinex","ETHUSD",1762918215161,0.96140001,3444.0,3443.9,17.40468477]
["bitfinex","ETHUSD",1762918216977,1e-08,3444.0,3443.9,17.87868477]
["bitfinex","ETHUSD",1762918217344,1e-08,3444.0,3443.9,20.29017599]
["bitfinex","ETHUSD",1762918217576,1e-08,3444.0,3443.9,20.78027599]
["bitfinex","ETHUSD",1762918222777,1e-08,3444.0,3443.9,21.44827599]
["bitfinex","ETHUSD",1762918223774,1e-08,3444.0,3443.9,20.95817599]
["bitfinex","ETHUSD",1762918224163,1e-08,3444.0,3443.9,20.48417599]
["bitfinex","ETHUSD",1762918224748,0.47650001,3444.0,3443.9,20.48417599]
["bitfinex","ETHUSD",1762918224982,0.96140001,3444.0,3443.9,20.07867199]
["bitfinex","ETHUSD",1762918227263,0.96140001,3444.0,3443.9,19.20642557]
["bitfinex","ETHUSD",1762918227460,0.96140001,3444.0,3443.9,20.07873286]
["bitfinex","ETHUSD",1762918227660,0.96140001,3444.0,3443.9,19.20642557]
["bitfinex","ETHUSD",1762918227985,0.96140001,3444.0,3443.9,4.70642557]
["bitfinex","ETHUSD",1762918228554,0.96140001,3444.0,3443.9,19.20642557]
["bitfinex","ETHUSD",1762918230876,0.47650001,3444.0,3443.9,19.20642557]
["bitfinex","ETHUSD",1762918231263,0.95090001,3444.0,3443.9,19.20642557]
["bitfinex","ETHUSD",1762918233257,0.95090001,3444.0,3443.9,21.8855464]
["bitfinex","ETHUSD",1762918233258,1e-08,3444.0,3443.9,21.8855464]
["bitfinex","ETHUSD",1762918234185,1e-08,3444.0,3443.9,21.4174464]
["bitfinex","ETHUSD",1762918234688,1e-08,3444.0,3443.9,21.8855464]
["bitfinex","ETHUSD",1762918235310,1e-08,3444.0,3443.9,22.2910504]
["bitfinex","ETHUSD",1762918235461,1e-08,3444.0,3443.9,22.7511504]
["bitfinex","ETHUSD",1762918236396,1e-08,3444.0,3443.9,22.2910504]
["bitfinex","ETHUSD",1762918236788,1e-08,3444.0,3443.9,22.7511504]
["bitfinex","ETHUSD",1762918237396,1e-08,3444.0,3443.9,26.6191504]
["bitfinex","ETHUSD",1762918239568,1e-08,3444.4,3444.3,3.87235155]
["bitfinex","ETHUSD",1762918239903,1e-08,3444.4,3444.3,6.38070535]
["bitfinex","ETHUSD",1762918240223,1e-08,3444.4,3444.3,6.92804942]
["bitfinex","ETHUSD",1762918240571,1e-08,3444.4,3444.3,21.42804942]
["bitfinex","ETHUSD",1762918241427,1e-08,3444.4,3444.3,20.85167188]
["bitfinex","ETHUSD",1762918243191,1e-08,3444.4,3444.3,24.71967188]
["bitfinex","ETHUSD",1762918244384,1e-08,3444.4,3444.3,24.83594942]
["bitfinex","ETHUSD",1762918245421,1e-08,3444.4,3444.3,24.71967188]
["bitfinex","ETHUSD",1762918246289,1e-08,3444.4,3444.3,25.17977188]
["bitfinex","ETHUSD",1762918246990,0.96430001,3444.4,3444.3,23.75066788]
["bitfinex","ETHUSD",1762918247208,0.48990001,3444.4,3444.3,23.75066788]
["bitfinex","ETHUSD",1762918247529,0.96430001,3444.4,3444.3,23.75066788]
["bitfinex","ETHUSD",1762918249345,0.96430001,3444.4,3444.3,23.08266788]
["bitfinex","ETHUSD",1762918249655,0.96430001,3444.4,3444.3,22.40508835]
["bitfinex","ETHUSD",1762918249844,0.96430001,3444.4,3444.3,23.07308835]
["bitfinex","ETHUSD",1762918249995,0.96430001,3444.4,3444.3,21.93934755]
["bitfinex","ETHUSD",1762918251035,1e-08,3444.4,3444.3,23.07308835]
["bitfinex","ETHUSD",1762918251534,0.48990001,3444.4,3444.3,23.07308835]
["bitfinex","ETHUSD",1762918252242,0.96430001,3444.4,3444.3,23.07308835]
["bitfinex","ETHUSD",1762918255048,0.96430001,3444.4,3444.3,22.40508835]
["bitfinex","ETHUSD",1762918255252,0.96430001,3444.4,3444.3,21.27134755]
["bitfinex","ETHUSD",1762918255434,0.96430001,3444.4,3444.3,18.368]
["bitfinex","ETHUSD",1762918255617,1.47133251,3444.4,3444.3,14.5]
["bitfinex","ETHUSD",1762918256441,1.74309291,3444.4,3444.3,14.5]
["bitfinex","ETHUSD",1762918258045,1.23606041,3444.4,3444.3,14.5]
["bitfinex","ETHUSD",1762918260457,1.23606041,3444.4,3444.3,17.40334755]
["bitfinex","ETHUSD",1762918261553,1.23606041,3444.4,3444.3,14.501]
["bitfinex","ETHUSD",1762918263551,1.23606041,3444.4,3444.3,17.40434755]
["bitfinex","ETHUSD",1762918263964,0.48990001,3444.4,3444.3,18.07234755]
["bitfinex","ETHUSD",1762918264332,0.48990001,3444.4,3444.3,20.46027106]
["bitfinex","ETHUSD",1762918264551,1e-08,3444.4,3444.3,20.46027106]
["bitfinex","ETHUSD",1762918264861,0.47290001,3444.4,3444.3,20.46027106]
["bitfinex","ETHUSD",1762918265225,0.92840001,3444.4,3444.3,20.46027106]
["bitfinex","ETHUSD",1762918265453,0.92840001,3444.4,3444.3,14.501]
["bitfinex","ETHUSD",1762918265769,0.92840001,3444.4,3444.3,17.40434755]
["bitfinex","ETHUSD",1762918269330,0.92840001,3444.4,3444.3,14.501]
["bitfinex","ETHUSD",1762918270052,0.92840001,3444.4,3444.3,17.40434755]
["bitfinex","ETHUSD",1762918270255,1e-08,3444.4,3444.3,17.88824755]
["bitfinex","ETHUSD",1762918270434,1e-08,3444.4,3444.3,17.40434755]
["bitfinex","ETHUSD",1762918270763,0.47290001,3444.4,3444.3,17.40434755]
["bitfinex","ETHUSD",1762918270934,0.47290001,3444.4,3444.3,18.07234755]
["bitfinex","ETHUSD",1762918271536,0.47290001,3444.4,3444.3,20.65382664]
["bitfinex","ETHUSD",1762918271537,1e-08,3444.4,3444.3,20.65382664]
["bitfinex","ETHUSD",1762918271735,1e-08,3444.4,3444.3,21.78756744]
["bitfinex","ETHUSD",1762918271938,1e-08,3444.4,3444.3,22.26306744]
["bitfinex","ETHUSD",1762918272738,1e-08,3444.4,3444.3,21.78756744]
["bitfinex","ETHUSD",1762918273041,1e-08,3444.4,3444.3,7.28756744]
["bitfinex","ETHUSD",1762918273243,1e-08,3444.4,3444.3,5.18998835]
["bitfinex","ETHUSD",1762918273656,1e-08,3444.4,3444.3,19.68998835]
["bitfinex","ETHUSD",1762918275282,1e-08,3444.4,3444.3,19.20608835]
["bitfinex","ETHUSD",1762918275465,0.47290001,3444.4,3444.3,19.20608835]
["bitfinex","ETHUSD",1762918275780,0.92840001,3444.4,3444.3,18.53808835]
["bitfinex","ETHUSD",1762918275990,0.92840001,3444.4,3444.3,18.07234755]
["bitfinex","ETHUSD",1762918276284,0.92840001,3444.4,3444.3,17.40434755]
["bitfinex","ETHUSD",1762918277386,0.92840001,3444.4,3444.3,14.501]
["bitfinex","ETHUSD",1762918277566,1.43184251,3444.4,3444.3,14.501]
["bitfinex","ETHUSD",1762918278358,1.7037193,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762918279702,1.2002768,3444.4,3444.3,2.90434755]
["bitfinex","ETHUSD",1762918280290,1.2002768,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762918281226,1.2002768,3444.4,3444.3,2.90434755]
["bitfinex","ETHUSD",1762918281516,0.47290001,3444.4,3444.3,2.90434755]
["bitfinex","ETHUSD",1762918281716,1e-08,3444.4,3444.3,2.90434755]
["bitfinex","ETHUSD",1762918282081,0.47290001,3444.4,3444.3,2.90434755]
["bitfinex","ETHUSD",1762918282485,0.92840001,3444.4,3444.3,2.90434755]
["bitfinex","ETHUSD",1762918283920,0.92840001,3444.4,3444.3,17.40434755]
["bitfinex","ETHUSD",1762918285215,1.2004292,3444.4,3444.3,17.40434755]
["bitfinex","ETHUSD",1762918286334,1.2004292,3444.4,3444.3,14.501]
["bitfinex","ETHUSD",1762918286889,1.2004292,3444.4,3444.3,17.40434755]
["bitfinex","ETHUSD",1762918288701,0.2720292,3444.4,3444.3,17.40434755]
["bitfinex","ETHUSD",1762918289042,1e-08,3444.4,3444.3,17.88314755]
["bitfinex","ETHUSD",1762918289243,1e-08,3444.4,3444.3,18.07234755]
["bitfinex","ETHUSD",1762918289638,0.48750001,3444.4,3444.3,18.07234755]
["bitfinex","ETHUSD",1762918290237,0.93920001,3444.4,3444.3,18.07234755]
["bitfinex","ETHUSD",1762918290440,1.21128446,3444.4,3444.3,18.07234755]
["bitfinex","ETHUSD",1762918290941,1.21128446,3444.4,3444.3,17.40434755]
["bitfinex","ETHUSD",1762918292097,0.27208446,3444.4,3444.3,17.40434755]
["bitfinex","ETHUSD",1762918292322,1.21128446,3444.4,3444.3,17.40434755]
["bitfinex","ETHUSD",1762918292513,0.75958446,3444.4,3444.3,17.40434755]
["bitfinex","ETHUSD",1762918294738,0.27208446,3444.4,3444.3,17.40434755]
["bitfinex","ETHUSD",1762918295304,1e-08,3444.4,3444.3,20.37706209]
["bitfinex","ETHUSD",1762918295505,1e-08,3444.4,3444.3,20.83106209]
["bitfinex","ETHUSD",1762918296015,1e-08,3444.4,3444.3,25.83280289]
["bitfinex","ETHUSD",1762918296343,1e-08,3444.4,3444.3,22.48658443]
["bitfinex","ETHUSD",1762918297138,0.002,3444.8,3444.3,22.48658443]
["bitfinex","ETHUSD",1762918297139,0.002,3444.8,3444.7,3.30851442]
["bitfinex","ETHUSD",1762918297340,0.002,3444.8,3444.7,6.48459801]
["bitfinex","ETHUSD",1762918297539,0.002,3444.8,3444.7,5.62509401]
["bitfinex","ETHUSD",1762918297841,0.002,3444.8,3444.7,20.24136716]
["bitfinex","ETHUSD",1762918298045,0.4895,3444.8,3444.7,17.96082636]
["bitfinex","ETHUSD",1762918298223,0.002,3444.8,3444.7,19.00381042]
["bitfinex","ETHUSD",1762918298631,0.002,3444.8,3444.7,20.13755122]
["bitfinex","ETHUSD",1762918300039,0.002,3444.8,3444.7,19.68355122]
["bitfinex","ETHUSD",1762918303150,0.002,3444.8,3444.7,19.20475122]
["bitfinex","ETHUSD",1762918303328,0.002,3444.8,3444.7,20.13755122]
["bitfinex","ETHUSD",1762918303543,0.002,3444.8,3444.7,22.85874852]
["bitfinex","ETHUSD",1762918304060,0.002,3444.8,3444.7,21.99924452]
["bitfinex","ETHUSD",1762918309571,0.002,3444.8,3444.7,22.40474852]
["bitfinex","ETHUSD",1762918309753,0.002,3444.8,3444.7,21.99924452]
["bitfinex","ETHUSD",1762918311768,0.002,3444.8,3444.7,21.52044452]
["bitfinex","ETHUSD",1762918313550,0.002,3444.8,3444.7,25.38844452]
["bitfinex","ETHUSD",1762918314361,0.002,3444.8,3444.7,25.86724452]
["bitfinex","ETHUSD",1762918314664,0.002,3444.8,3444.7,25.38844452]
["bitfinex","ETHUSD",1762918316374,0.4549,3444.8,3444.7,25.38844452]
["bitfinex","ETHUSD",1762918316938,0.4549,3444.8,3444.7,23.07275122]
["bitfinex","ETHUSD",1762918317140,0.921,3444.8,3444.7,23.07275122]
["bitfinex","ETHUSD",1762918317872,0.921,3444.8,3444.7,18.07101042]
["bitfinex","ETHUSD",1762918318961,0.4549,3444.8,3444.7,18.07101042]
["bitfinex","ETHUSD",1762918319489,0.9116,3444.8,3444.7,18.07101042]
["bitfinex","ETHUSD",1762918320398,0.002,3444.8,3444.7,18.07101042]
["bitfinex","ETHUSD",1762918320696,0.002,3444.8,3444.7,18.53401042]
["bitfinex","ETHUSD",1762918321262,0.002,3444.8,3444.7,21.06452233]
["bitfinex","ETHUSD",1762918322320,0.002,3444.8,3444.7,24.93252233]
["bitfinex","ETHUSD",1762918323102,0.4631,3444.8,3444.7,21.93901042]
["bitfinex","ETHUSD",1762918323299,0.9198,3444.8,3444.7,21.93901042]
["bitfinex","ETHUSD",1762918324871,0.9198,3444.8,3444.7,21.27101042]
["bitfinex","ETHUSD",1762918325214,0.9198,3444.8,3444.3,1.1347408]
["bitfinex","ETHUSD",1762918325215,1.19185875,3444.8,3444.3,0.001]
["bitfinex","ETHUSD",1762918325419,0.4611,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762918325627,0.73315875,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762918325789,0.002,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762918325972,0.002,3444.8,3444.7,4.70475122]
["bitfinex","ETHUSD",1762918326181,0.002,3444.8,3444.7,5.16775122]
["bitfinex","ETHUSD",1762918326406,0.002,3444.8,3444.7,20.47483721]
["bitfinex","ETHUSD",1762918329115,0.4631,3444.8,3444.7,20.01183721]
["bitfinex","ETHUSD",1762918329982,0.6505,3444.8,3444.7,18.87809641]
["bitfinex","ETHUSD",1762918332299,1.1072,3444.8,3444.7,18.87809641]
["bitfinex","ETHUSD",1762918332617,1.1072,3444.8,3444.7,18.07101042]
["bitfinex","ETHUSD",1762918334931,0.6505,3444.8,3444.7,18.07101042]
["bitfinex","ETHUSD",1762918335134,0.4631,3444.8,3444.7,18.07101042]
["bitfinex","ETHUSD",1762918338204,0.9198,3444.8,3444.7,18.07101042]
["bitfinex","ETHUSD",1762918338404,0.9198,3444.8,3444.7,20.16852233]
["bitfinex","ETHUSD",1762918340023,0.4631,3444.8,3444.7,20.16852233]
["bitfinex","ETHUSD",1762918340338,0.9198,3444.8,3444.7,14.5]
["bitfinex","ETHUSD",1762918340538,0.002,3444.8,3444.7,17.40301042]
["bitfinex","ETHUSD",1762918341039,0.002,3444.8,3444.7,17.86601042]
["bitfinex","ETHUSD",1762918342739,0.002,3444.8,3444.7,19.47705122]
["bitfinex","ETHUSD",1762918342944,0.002,3444.8,3444.7,19.59332099]
["bitfinex","ETHUSD",1762918343142,1e-08,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762918343356,1e-08,3444.9,3444.8,4.91673014]
["bitfinex","ETHUSD",1762918343710,1e-08,3444.9,3444.8,19.41673014]
["bitfinex","ETHUSD",1762918346555,0.00200001,3444.9,3444.8,19.41673014]
["bitfinex","ETHUSD",1762918348848,0.00200001,3444.9,3444.8,19.5329918]
["bitfinex","ETHUSD",1762918349730,0.002,3445.2,3445.0,2.90275761]
["bitfinex","ETHUSD",1762918349934,0.002,3445.2,3445.1,5.06641816]
["bitfinex","ETHUSD",1762918349935,1e-08,3445.2,3445.1,5.06641816]
["bitfinex","ETHUSD",1762918350170,1e-08,3445.2,3445.1,6.22761816]
["bitfinex","ETHUSD",1762918350333,1e-08,3445.2,3445.1,21.94257452]
["bitfinex","ETHUSD",1762918350529,1e-08,3445.2,3445.1,22.05882807]
["bitfinex","ETHUSD",1762918352083,1e-08,3445.2,3445.1,20.89762807]
["bitfinex","ETHUSD",1762918352381,1e-08,3445.2,3445.1,21.39892807]
["bitfinex","ETHUSD",1762918352545,1e-08,3445.2,3445.1,21.89212807]
["bitfinex","ETHUSD",1762918355380,1e-08,3445.2,3445.1,21.39892807]
["bitfinex","ETHUSD",1762918356374,1e-08,3445.2,3445.1,21.89212807]
["bitfinex","ETHUSD",1762918356997,1e-08,3445.5,3445.4,3.76572461]
["bitfinex","ETHUSD",1762918357176,1e-08,3445.5,3445.4,6.15422558]
["bitfinex","ETHUSD",1762918357389,1e-08,3445.5,3445.4,7.78116638]
["bitfinex","ETHUSD",1762918357605,1e-08,3445.5,3445.4,7.96896638]
["bitfinex","ETHUSD",1762918357775,1e-08,3445.5,3445.4,22.46896638]
["bitfinex","ETHUSD",1762918360179,1e-08,3445.5,3445.4,21.30776638]
["bitfinex","ETHUSD",1762918360365,1e-08,3445.5,3445.4,21.97576638]
["bitfinex","ETHUSD",1762918362810,1e-08,3445.5,3445.4,22.46896638]
["bitfinex","ETHUSD",1762918363194,1e-08,3445.5,3445.4,21.97576638]
["bitfinex","ETHUSD",1762918363717,0.93550001,3445.5,3445.4,21.51796638]
["bitfinex","ETHUSD",1762918364131,0.46770001,3445.5,3445.4,21.51796638]
["bitfinex","ETHUSD",1762918364276,0.93550001,3445.5,3445.4,21.32916638]
["bitfinex","ETHUSD",1762918364470,0.46770001,3445.5,3445.4,21.32916638]
["bitfinex","ETHUSD",1762918365099,0.93550001,3445.5,3445.4,21.32916638]
["bitfinex","ETHUSD",1762918365608,0.93550001,3445.5,3445.4,20.92366238]
["bitfinex","ETHUSD",1762918365609,0.46770001,3445.5,3445.4,20.92366238]
["bitfinex","ETHUSD",1762918365775,0.93550001,3445.5,3445.4,20.92366238]
["bitfinex","ETHUSD",1762918366418,0.93550001,3445.5,3445.4,24.79166238]
["bitfinex","ETHUSD",1762918366907,0.93550001,3445.5,3445.4,23.07116141]
["bitfinex","ETHUSD",1762918367077,0.93550001,3445.5,3445.1,0.001]
["bitfinex","ETHUSD",1762918367269,0.93550001,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1762918367270,1e-08,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1762918367693,0.93550001,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1762918368593,0.93550001,3445.5,3445.3,18.07043514]
["bitfinex","ETHUSD",1762918368837,0.7405,3445.4,3445.3,18.07043514]
["bitfinex","ETHUSD",1762918369120,0.7405,3445.4,3445.3,14.5]
["bitfinex","ETHUSD",1762918369320,0.7405,3445.4,3445.3,17.40250486]
["bitfinex","ETHUSD",1762918369473,0.7405,3445.4,3445.3,14.5]
["bitfinex","ETHUSD",1762918369993,0.7405,3445.4,3445.3,17.40250486]
["bitfinex","ETHUSD",1762918370215,0.7405,3445.4,3445.3,14.5]
["bitfinex","ETHUSD",1762918371587,1.01204719,3445.4,3445.3,14.5]
["bitfinex","ETHUSD",1762918371789,1.8134005,3445.4,3445.3,14.5]
["bitfinex","ETHUSD",1762918374010,5.91264753,3445.4,3445.3,14.5]
["bitfinex","ETHUSD",1762918374214,5.91264753,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762918374215,5.11129422,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762918374414,0.4657,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918374619,4.83640475,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918374784,8.20679385,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918374985,6.48191787,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918376715,2.90280544,3445.0,3444.7,14.501]
["bitfinex","ETHUSD",1762918376917,4.56964703,3444.8,3444.7,14.501]
["bitfinex","ETHUSD",1762918377242,4.84110475,3444.8,3444.7,14.501]
["bitfinex","ETHUSD",1762918377406,2.06128771,3444.8,3444.7,14.501]
["bitfinex","ETHUSD",1762918378153,0.9481,3444.8,3444.7,14.501]
["bitfinex","ETHUSD",1762918379849,0.9481,3444.8,3444.7,17.40401042]
["bitfinex","ETHUSD",1762918380729,0.1958,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762918381244,0.1882,3445.4,3444.8,0.668]
["bitfinex","ETHUSD",1762918381409,0.6783,3445.4,3445.2,2.90252207]
["bitfinex","ETHUSD",1762918381610,0.6783,3445.4,3444.8,0.668]
["bitfinex","ETHUSD",1762918381611,0.6663,3444.9,3444.8,3.57087635]
["bitfinex","ETHUSD",1762918382225,1.1564,3444.9,3444.8,3.57087635]
["bitfinex","ETHUSD",1762918382424,1.1564,3444.9,3444.8,2.90287635]
["bitfinex","ETHUSD",1762918384455,0.6663,3444.9,3444.8,2.90287635]
["bitfinex","ETHUSD",1762918384759,0.4781,3444.9,3444.8,2.90287635]
["bitfinex","ETHUSD",1762918385059,0.6783,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1762918385224,0.4901,3445.3,3445.1,2.90264102]
["bitfinex","ETHUSD",1762918385557,0.4781,3445.2,3445.1,2.90264102]
["bitfinex","ETHUSD",1762918385758,0.4781,3445.2,3445.1,17.40264102]
["bitfinex","ETHUSD",1762918385958,0.9682,3445.2,3445.1,17.40264102]
["bitfinex","ETHUSD",1762918387565,0.9682,3445.2,3445.1,17.40267336]
["bitfinex","ETHUSD",1762918390881,1e-08,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1762918391453,1e-08,3445.5,3445.4,5.52243316]
["bitfinex","ETHUSD",1762918391679,1e-08,3445.5,3445.4,5.55145736]
["bitfinex","ETHUSD",1762918394443,1e-08,3445.5,3445.4,3.40664481]
["bitfinex","ETHUSD",1762918394632,1e-08,3445.5,3445.4,17.90664481]
["bitfinex","ETHUSD",1762918394830,1e-08,3445.5,3445.4,17.87762061]
["bitfinex","ETHUSD",1762918397445,1e-08,3445.5,3445.4,18.34112061]
["bitfinex","ETHUSD",1762918397974,1e-08,3445.5,3445.4,17.87762061]
["bitfinex","ETHUSD",1762918398162,1e-08,3445.5,3445.4,20.46869316]
["bitfinex","ETHUSD",1762918398474,1e-08,3445.5,3445.4,19.99349316]
["bitfinex","ETHUSD",1762918398693,0.96820001,3445.5,3445.4,17.40242061]
["bitfinex","ETHUSD",1762918398870,0.47810001,3445.5,3445.4,17.40242061]
["bitfinex","ETHUSD",1762918399979,0.96820001,3445.5,3445.4,17.40242061]
["bitfinex","ETHUSD",1762918400187,0.96820001,3445.5,3445.4,14.5]
["bitfinex","ETHUSD",1762918400486,1.23975446,3445.5,3445.4,14.5]
["bitfinex","ETHUSD",1762918401356,6.16311083,3445.5,3445.4,14.5]
["bitfinex","ETHUSD",1762918402077,6.16311083,3445.5,3445.1,0.001]
["bitfinex","ETHUSD",1762918402078,9.06544721,3445.5,3445.1,0.001]
["bitfinex","ETHUSD",1762918402265,4.33824703,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918402584,4.60980148,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918402881,5.09990148,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918403083,5.98253745,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918404477,8.88512655,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918404786,5.98253745,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918405190,8.88512655,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918405742,5.98253745,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918406389,6.65054429,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918406688,2.55129726,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918407779,1.00066129,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918411792,0.51056129,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918412161,0.97746129,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918412361,0.97749877,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918413803,0.51059877,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918413976,0.97749877,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918416898,2.21366766,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918417680,1.64549877,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918426510,0.27159877,3445.2,3445.1,3.55427336]
["bitfinex","ETHUSD",1762918426712,0.27159877,3445.2,3445.1,4.04517336]
["bitfinex","ETHUSD",1762918426913,1e-08,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1762918427097,0.27161148,3445.5,3445.4,3.38632061]
["bitfinex","ETHUSD",1762918427298,0.27161148,3445.5,3445.4,3.87722061]
["bitfinex","ETHUSD",1762918427603,1e-08,3445.5,3445.4,19.14166681]
["bitfinex","ETHUSD",1762918430679,1e-08,3445.5,3445.4,14.9839]
["bitfinex","ETHUSD",1762918430991,0.47350001,3445.5,3445.4,14.5]
["bitfinex","ETHUSD",1762918431205,1.21202552,3445.5,3445.3,3.868]
["bitfinex","ETHUSD",1762918431406,0.2728,3445.4,3445.3,3.868]
["bitfinex","ETHUSD",1762918431712,1.011328,3445.4,3445.3,3.868]
["bitfinex","ETHUSD",1762918432280,1.011328,3445.4,3445.2,14.5]
["bitfinex","ETHUSD",1762918432475,0.9384,3445.3,3445.2,14.5]
["bitfinex","ETHUSD",1762918433119,1.21003875,3445.3,3445.2,14.5]
["bitfinex","ETHUSD",1762918433894,1.68808375,3445.3,3445.1,0.001]
["bitfinex","ETHUSD",1762918434117,1.01333875,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918435737,3.91592785,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918436393,1.01333875,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918436635,3.91592785,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918436932,5.13537169,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918438238,6.26911249,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918438813,6.67461649,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918439160,6.67461649,3445.2,3444.4,0.001]
["bitfinex","ETHUSD",1762918439161,2.90317898,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762918439301,9.67399246,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762918439506,4.44250806,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762918439715,5.46814681,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762918439928,2.90351615,3444.1,3443.5,0.001]
["bitfinex","ETHUSD",1762918440106,8.53858883,3444.1,3443.5,0.001]
["bitfinex","ETHUSD",1762918440317,9.02568883,3444.1,3443.5,0.001]
["bitfinex","ETHUSD",1762918440504,10.62229976,3444.1,3443.5,0.001]
["bitfinex","ETHUSD",1762918440942,10.35066101,3444.1,3443.5,0.001]
["bitfinex","ETHUSD",1762918441139,10.62235742,3444.1,3443.5,0.001]
["bitfinex","ETHUSD",1762918442014,12.16160222,3444.1,3443.5,0.001]
["bitfinex","ETHUSD",1762918442430,3.30935741,3443.7,3443.5,0.001]
["bitfinex","ETHUSD",1762918442632,9.75277277,3443.7,3443.5,0.001]
["bitfinex","ETHUSD",1762918442823,10.23987277,3443.7,3443.5,0.001]
["bitfinex","ETHUSD",1762918443922,11.37361357,3443.7,3443.5,0.001]
["bitfinex","ETHUSD",1762918444127,0.405504,3443.4,3443.1,0.006]
["bitfinex","ETHUSD",1762918444350,10.88524311,3443.3,3443.1,0.006]
["bitfinex","ETHUSD",1762918444534,11.37234311,3443.3,3443.1,0.006]
["bitfinex","ETHUSD",1762918444957,12.83000234,3443.3,3443.1,0.006]
["bitfinex","ETHUSD",1762918445361,12.83100234,3443.3,3443.1,0.006]
["bitfinex","ETHUSD",1762918448734,4.44351989,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762918448929,7.4934775,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762918449643,7.60988905,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762918451505,7.60988905,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762918451898,8.27888905,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762918453113,7.60988905,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762918453461,4.36559841,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762918453664,0.81028502,3443.7,3443.1,0.006]
["bitfinex","ETHUSD",1762918453665,0.11637734,3443.7,3443.1,1.0773]
["bitfinex","ETHUSD",1762918453860,6.35499316,3443.8,3443.2,0.4716]
["bitfinex","ETHUSD",1762918453861,2.90405318,3443.5,3443.2,0.4716]
["bitfinex","ETHUSD",1762918454082,1.1337408,3443.4,3443.1,0.1371]
["bitfinex","ETHUSD",1762918454493,0.67,3443.3,3443.1,0.1371]
["bitfinex","ETHUSD",1762918454999,0.67,3443.3,3443.2,0.4716]
["bitfinex","ETHUSD",1762918455374,5.86789316,3443.8,3443.2,0.4716]
["bitfinex","ETHUSD",1762918455375,1.1337408,3443.6,3443.2,0.9402]
["bitfinex","ETHUSD",1762918455700,0.669,3443.5,3443.3,0.4716]
["bitfinex","ETHUSD",1762918455891,2.9038308,3443.8,3443.5,0.4716]
["bitfinex","ETHUSD",1762918456206,0.669,3443.7,3443.5,0.4716]
["bitfinex","ETHUSD",1762918456763,2.90379815,3443.8,3443.5,0.4716]
["bitfinex","ETHUSD",1762918456969,0.669,3443.7,3443.5,0.4716]
["bitfinex","ETHUSD",1762918457521,1.8027408,3443.7,3443.5,0.4716]
["bitfinex","ETHUSD",1762918458066,0.669,3443.7,3443.5,0.4716]
["bitfinex","ETHUSD",1762918458677,4.7066463,3443.7,3443.5,0.4716]
["bitfinex","ETHUSD",1762918458902,0.4991,3443.6,3443.3,14.5]
["bitfinex","ETHUSD",1762918459104,3.40304567,3443.6,3443.3,14.5]
["bitfinex","ETHUSD",1762918459307,0.9862,3443.6,3443.1,0.1371]
["bitfinex","ETHUSD",1762918459511,1.6328408,3443.6,3443.1,0.1371]
["bitfinex","ETHUSD",1762918459703,1.6328408,3443.6,3443.1,14.6371]
["bitfinex","ETHUSD",1762918460308,1.6328408,3443.6,3443.1,15.1057]
["bitfinex","ETHUSD",1762918460509,4.53678757,3443.6,3443.1,15.1057]
["bitfinex","ETHUSD",1762918460714,2.90409985,3443.5,3443.1,14.6371]
["bitfinex","ETHUSD",1762918461008,0.669,3443.4,3443.1,14.6371]
["bitfinex","ETHUSD",1762918462211,0.669,3443.4,3443.1,0.1371]
["bitfinex","ETHUSD",1762918463001,0.669,3443.4,3443.1,0.006]
["bitfinex","ETHUSD",1762918463300,3.57311585,3443.4,3443.1,0.006]
["bitfinex","ETHUSD",1762918463622,1.08408774,3443.4,3443.1,0.006]
["bitfinex","ETHUSD",1762918464192,0.27038155,3443.3,3443.1,0.006]
["bitfinex","ETHUSD",1762918467250,0.27038155,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762918467390,0.27038155,3443.2,3443.1,0.4816]
["bitfinex","ETHUSD",1762918469318,0.93838155,3443.2,3443.1,1.0631]
["bitfinex","ETHUSD",1762918469521,0.93838155,3443.2,3443.1,3.96745944]
["bitfinex","ETHUSD",1762918469522,0.27038155,3443.2,3443.1,3.96745944]
["bitfinex","ETHUSD",1762918469717,0.27038155,3443.2,3443.1,4.65475764]
["bitfinex","ETHUSD",1762918469956,0.27038155,3443.2,3443.1,19.15475764]
["bitfinex","ETHUSD",1762918472025,0.002,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1762918472346,0.002,3443.4,3443.3,3.37979074]
["bitfinex","ETHUSD",1762918472552,0.002,3443.4,3443.3,3.83019074]
["bitfinex","ETHUSD",1762918472753,0.002,3443.4,3443.3,6.07834987]
["bitfinex","ETHUSD",1762918473425,0.002,3443.4,3443.3,3.83019074]
["bitfinex","ETHUSD",1762918473621,0.002,3443.4,3443.3,18.33019074]
["bitfinex","ETHUSD",1762918479968,0.002,3443.4,3443.3,19.46393154]
["bitfinex","ETHUSD",1762918485165,0.002,3443.4,3443.3,20.13193154]
["bitfinex","ETHUSD",1762918486575,0.002,3443.4,3443.3,23.99993154]
["bitfinex","ETHUSD",1762918487777,0.002,3443.4,3443.3,23.33193154]
["bitfinex","ETHUSD",1762918487975,0.002,3443.4,3443.3,23.99993154]
["bitfinex","ETHUSD",1762918489078,0.002,3443.4,3443.3,24.40543554]
["bitfinex","ETHUSD",1762918490549,0.002,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762918490749,0.002,3444.1,3444.0,5.20997726]
["bitfinex","ETHUSD",1762918491052,0.002,3444.1,3444.0,6.87724871]
["bitfinex","ETHUSD",1762918491243,0.002,3444.1,3444.0,6.84821271]
["bitfinex","ETHUSD",1762918492061,0.002,3444.1,3444.0,21.34821271]
["bitfinex","ETHUSD",1762918492548,0.002,3444.1,3444.0,25.6097021]
["bitfinex","ETHUSD",1762918494394,0.002,3444.1,3444.0,25.21621271]
["bitfinex","ETHUSD",1762918496198,0.002,3444.1,3444.0,24.54821271]
["bitfinex","ETHUSD",1762918496399,0.002,3444.1,3444.0,25.21621271]
["bitfinex","ETHUSD",1762918496569,0.002,3444.1,3444.0,24.54821271]
["bitfinex","ETHUSD",1762918496769,0.002,3444.1,3444.0,25.21621271]
["bitfinex","ETHUSD",1762918497283,0.002,3444.1,3444.0,24.54821271]
["bitfinex","ETHUSD",1762918497599,0.002,3444.1,3444.0,25.21621271]
["bitfinex","ETHUSD",1762918504088,0.002,3444.1,3444.0,24.54821271]
["bitfinex","ETHUSD",1762918504293,0.002,3444.1,3444.0,25.21621271]
["bitfinex","ETHUSD",1762918506744,0.002,3444.5,3444.0,25.21621271]
["bitfinex","ETHUSD",1762918506745,1e-08,3444.5,3444.4,3.92116726]
["bitfinex","ETHUSD",1762918507022,0.002,3444.8,3444.7,4.03675122]
["bitfinex","ETHUSD",1762918507236,0.002,3444.8,3444.7,5.62058532]
["bitfinex","ETHUSD",1762918507530,0.002,3444.8,3444.7,21.03541058]
["bitfinex","ETHUSD",1762918507817,0.002,3444.8,3444.7,21.12262592]
["bitfinex","ETHUSD",1762918508705,0.002,3444.8,3444.7,20.69570066]
["bitfinex","ETHUSD",1762918509020,0.002,3444.8,3444.7,22.36043277]
["bitfinex","ETHUSD",1762918509335,0.002,3444.8,3444.7,21.93462333]
["bitfinex","ETHUSD",1762918509632,0.002,3444.8,3444.7,20.37321933]
["bitfinex","ETHUSD",1762918509917,0.002,3444.8,3444.7,21.33047789]
["bitfinex","ETHUSD",1762918510105,0.002,3444.8,3444.7,20.19673709]
["bitfinex","ETHUSD",1762918510307,0.002,3444.8,3444.7,21.33047789]
["bitfinex","ETHUSD",1762918510820,0.002,3444.8,3444.7,21.81837789]
["bitfinex","ETHUSD",1762918513720,0.9331,3444.8,3444.7,14.5]
["bitfinex","ETHUSD",1762918515419,0.9331,3444.8,3444.7,17.40301042]
["bitfinex","ETHUSD",1762918515942,0.9331,3444.8,3444.7,14.5]
["bitfinex","ETHUSD",1762918518042,0.9331,3444.8,3444.7,17.40301042]
["bitfinex","ETHUSD",1762918519420,0.9331,3444.8,3444.7,14.5]
["bitfinex","ETHUSD",1762918519616,0.9331,3444.8,3444.7,17.40301042]
["bitfinex","ETHUSD",1762918523562,0.9331,3444.8,3444.7,14.5]
["bitfinex","ETHUSD",1762918524262,0.9331,3444.8,3444.7,17.40301042]
["bitfinex","ETHUSD",1762918529255,0.9331,3444.8,3444.7,14.5]
["bitfinex","ETHUSD",1762918529463,1.20443177,3444.8,3444.7,14.5]
["bitfinex","ETHUSD",1762918529670,1.63452308,3444.8,3444.7,14.5]
["bitfinex","ETHUSD",1762918529976,4.53744922,3444.8,3444.7,14.5]
["bitfinex","ETHUSD",1762918530181,2.90303297,3444.7,3444.5,0.001]
["bitfinex","ETHUSD",1762918530341,0.53583177,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918530537,3.89582646,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918530878,4.66208242,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918531255,1.75898773,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918531850,0.99273177,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918533290,3.89582646,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918533491,4.56382646,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918533652,1.66073177,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918534279,1.66059092,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918534484,2.24988947,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918535687,1.66059092,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918536186,4.56368561,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918536853,8.79622907,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918538595,4.56368561,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918538769,1.66059092,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918538981,2.67316084,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918539676,2.00516084,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918540988,1.54852221,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918541188,0.53595229,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918541385,0.99285229,3444.6,3444.5,2.90417898]
["bitfinex","ETHUSD",1762918541600,0.53595229,3444.6,3444.5,2.90417898]
["bitfinex","ETHUSD",1762918541786,0.53595229,3444.6,3444.5,3.36487898]
["bitfinex","ETHUSD",1762918541787,0.27145229,3444.6,3444.5,3.36487898]
["bitfinex","ETHUSD",1762918541986,0.27152771,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762918542188,1.19552771,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762918542904,1.19552771,3444.7,3444.5,0.001]
["bitfinex","ETHUSD",1762918543092,0.27152771,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918543492,0.27152771,3444.6,3444.5,2.90414163]
["bitfinex","ETHUSD",1762918544207,1.19552771,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918546919,1.19552771,3444.6,3444.5,2.90417898]
["bitfinex","ETHUSD",1762918547125,1.19552771,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918551627,1.19552771,3444.6,3444.5,2.90417898]
["bitfinex","ETHUSD",1762918551829,0.73862771,3444.6,3444.5,2.90417898]
["bitfinex","ETHUSD",1762918552433,0.73903217,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918552628,1.19793217,3444.6,3444.5,2.90417898]
["bitfinex","ETHUSD",1762918552817,1.19793217,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918553129,0.74103217,3444.6,3444.5,2.90417898]
["bitfinex","ETHUSD",1762918553532,0.74103217,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918553830,1.19793217,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918558629,1.19793217,3444.6,3444.5,2.90417898]
["bitfinex","ETHUSD",1762918558834,0.74103217,3444.6,3444.5,2.90417898]
["bitfinex","ETHUSD",1762918559668,0.74103217,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918560346,1.22963217,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918560655,1.22963217,3444.6,3444.5,14.501]
["bitfinex","ETHUSD",1762918563760,0.27393217,3444.6,3444.5,17.87997898]
["bitfinex","ETHUSD",1762918564903,0.27393217,3444.6,3444.5,18.35407898]
["bitfinex","ETHUSD",1762918565106,0.27393217,3444.6,3444.5,21.14781507]
["bitfinex","ETHUSD",1762918565319,0.002,3444.6,3444.5,21.14781507]
["bitfinex","ETHUSD",1762918565812,0.002,3444.6,3444.5,21.55331907]
["bitfinex","ETHUSD",1762918566162,0.002,3444.6,3444.5,22.68705987]
["bitfinex","ETHUSD",1762918566561,0.002,3444.6,3444.5,21.61355587]
["bitfinex","ETHUSD",1762918566793,0.002,3444.6,3444.5,22.28155587]
["bitfinex","ETHUSD",1762918570567,0.002,3444.6,3444.5,21.80745587]
["bitfinex","ETHUSD",1762918570771,0.002,3444.6,3444.5,22.28155587]
["bitfinex","ETHUSD",1762918571172,0.002,3444.6,3444.5,22.68705987]
["bitfinex","ETHUSD",1762918571572,0.002,3444.6,3444.5,26.55505987]
["bitfinex","ETHUSD",1762918580521,0.002,3444.6,3444.5,25.00745587]
["bitfinex","ETHUSD",1762918580708,0.002,3444.6,3444.5,25.67545587]
["bitfinex","ETHUSD",1762918581490,0.002,3444.6,3444.5,26.14955587]
["bitfinex","ETHUSD",1762918583400,0.002,3444.6,3444.5,25.67545587]
["bitfinex","ETHUSD",1762918584800,0.002,3444.6,3444.5,26.14955587]
["bitfinex","ETHUSD",1762918585617,0.002,3444.6,3444.5,26.55505987]
["bitfinex","ETHUSD",1762918585786,0.002,3445.0,3444.9,2.90284188]
["bitfinex","ETHUSD",1762918586013,0.002,3445.0,3444.9,7.92317029]
["bitfinex","ETHUSD",1762918586243,0.002,3445.0,3444.9,9.92808668]
["bitfinex","ETHUSD",1762918587147,1e-08,3445.2,3445.1,3.93017736]
["bitfinex","ETHUSD",1762918587369,1e-08,3445.2,3445.1,19.59294489]
["bitfinex","ETHUSD",1762918587573,1e-08,3445.2,3445.1,22.18435425]
["bitfinex","ETHUSD",1762918591356,0.002,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762918591549,0.002,3445.7,3445.6,4.02555214]
["bitfinex","ETHUSD",1762918591745,0.002,3445.7,3445.6,4.52025214]
["bitfinex","ETHUSD",1762918591951,0.002,3445.7,3445.6,19.02025214]
["bitfinex","ETHUSD",1762918592267,0.002,3445.7,3445.6,20.23547738]
["bitfinex","ETHUSD",1762918592552,0.002,3445.7,3445.6,21.36921818]
["bitfinex","ETHUSD",1762918592926,0.002,3445.7,3445.6,21.76787997]
["bitfinex","ETHUSD",1762918593261,0.007,3445.9,3445.6,21.76787997]
["bitfinex","ETHUSD",1762918593262,1e-08,3445.9,3445.8,4.89662849]
["bitfinex","ETHUSD",1762918593469,1e-08,3445.9,3445.8,7.51706458]
["bitfinex","ETHUSD",1762918593672,1e-08,3445.9,3445.8,5.39132849]
["bitfinex","ETHUSD",1762918593874,1e-08,3445.9,3445.8,19.89132849]
["bitfinex","ETHUSD",1762918594336,1e-08,3445.9,3445.8,20.28999028]
["bitfinex","ETHUSD",1762918594784,1e-08,3445.9,3445.8,19.89132849]
["bitfinex","ETHUSD",1762918596472,1e-08,3445.9,3445.8,20.37792849]
["bitfinex","ETHUSD",1762918596871,1e-08,3445.9,3445.8,22.27803813]
["bitfinex","ETHUSD",1762918597070,1e-08,3445.9,3445.8,23.43973813]
["bitfinex","ETHUSD",1762918598574,1e-08,3445.9,3445.8,22.94503813]
["bitfinex","ETHUSD",1762918598772,0.47440001,3445.9,3445.8,20.93063413]
["bitfinex","ETHUSD",1762918598971,0.47440001,3445.9,3445.8,20.46389333]
["bitfinex","ETHUSD",1762918599268,0.47440001,3445.9,3445.8,20.86939733]
["bitfinex","ETHUSD",1762918599475,0.47440001,3445.9,3445.8,17.40208369]
["bitfinex","ETHUSD",1762918599771,0.47440001,3445.9,3445.8,19.20282449]
["bitfinex","ETHUSD",1762918599772,1.14100001,3445.9,3445.8,19.20282449]
["bitfinex","ETHUSD",1762918602479,1.14100001,3445.9,3445.8,18.06908369]
["bitfinex","ETHUSD",1762918603848,1.14100001,3445.9,3445.8,21.93708369]
["bitfinex","ETHUSD",1762918604176,0.65440001,3445.9,3445.8,21.93708369]
["bitfinex","ETHUSD",1762918604349,1e-08,3445.9,3445.8,21.93708369]
["bitfinex","ETHUSD",1762918604549,1e-08,3445.9,3445.8,24.87630885]
["bitfinex","ETHUSD",1762918605780,1e-08,3445.9,3445.8,24.87730885]
["bitfinex","ETHUSD",1762918606886,1e-08,3445.9,3445.8,25.28281285]
["bitfinex","ETHUSD",1762918607655,1e-08,3445.9,3445.8,24.82751285]
["bitfinex","ETHUSD",1762918608481,0.47440001,3445.9,3445.8,24.82751285]
["bitfinex","ETHUSD",1762918608890,1e-08,3445.9,3445.8,24.82751285]
["bitfinex","ETHUSD",1762918609072,1e-08,3445.9,3445.8,25.28281285]
["bitfinex","ETHUSD",1762918609398,1e-08,3445.9,3445.8,25.77751285]
["bitfinex","ETHUSD",1762918609786,1e-08,3445.9,3445.8,26.91125365]
["bitfinex","ETHUSD",1762918610103,1e-08,3445.9,3445.8,27.39985365]
["bitfinex","ETHUSD",1762918612779,1e-08,3445.9,3445.8,27.79851544]
["bitfinex","ETHUSD",1762918615879,1e-08,3445.9,3445.8,27.39985365]
["bitfinex","ETHUSD",1762918617779,1e-08,3445.9,3445.8,26.90515365]
["bitfinex","ETHUSD",1762918617984,0.45120001,3445.9,3445.8,25.78285365]
["bitfinex","ETHUSD",1762918618217,0.45120001,3445.9,3445.8,26.44985365]
["bitfinex","ETHUSD",1762918618714,1e-08,3445.9,3445.8,26.44985365]
["bitfinex","ETHUSD",1762918619282,0.48030001,3445.9,3445.8,26.44985365]
["bitfinex","ETHUSD",1762918619485,0.48030001,3445.9,3445.8,25.96125365]
["bitfinex","ETHUSD",1762918621119,0.48030001,3445.9,3445.8,24.88874965]
["bitfinex","ETHUSD",1762918621318,0.96480001,3445.9,3445.8,23.07182449]
["bitfinex","ETHUSD",1762918621519,1e-08,3445.9,3445.8,23.07182449]
["bitfinex","ETHUSD",1762918622229,1e-08,3445.9,3445.8,23.94812849]
["bitfinex","ETHUSD",1762918622398,1e-08,3445.9,3445.8,24.43242849]
["bitfinex","ETHUSD",1762918622600,1e-08,3445.9,3445.8,24.43262849]
["bitfinex","ETHUSD",1762918622913,0.48030001,3445.9,3445.8,23.47732849]
["bitfinex","ETHUSD",1762918623111,1.15440001,3445.9,3445.8,21.27108369]
["bitfinex","ETHUSD",1762918623317,1.15440001,3445.9,3445.8,17.40308369]
["bitfinex","ETHUSD",1762918623531,1.15440001,3445.9,3445.8,14.501]
["bitfinex","ETHUSD",1762918623532,1.42620107,3445.9,3445.8,14.501]
["bitfinex","ETHUSD",1762918623737,2.26878681,3445.9,3445.8,14.501]
["bitfinex","ETHUSD",1762918624110,2.26878681,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762918624675,2.90215342,3445.8,3445.4,0.001]
["bitfinex","ETHUSD",1762918624818,4.57815662,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762918625017,4.84995768,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762918625256,5.33445768,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762918627421,8.23679406,3445.5,3445.3,14.5]
["bitfinex","ETHUSD",1762918627616,1.81466373,3445.4,3445.3,14.5]
["bitfinex","ETHUSD",1762918627947,1.81466373,3445.4,3444.8,2.90291509]
["bitfinex","ETHUSD",1762918628250,0.4779,3445.2,3444.9,14.5]
["bitfinex","ETHUSD",1762918628462,0.4779,3445.2,3444.9,17.4028204]
["bitfinex","ETHUSD",1762918628644,0.4779,3445.2,3444.9,14.5]
["bitfinex","ETHUSD",1762918628645,0.9624,3445.2,3444.9,14.5]
["bitfinex","ETHUSD",1762918628820,1.84102624,3445.2,3444.9,17.40281861]
["bitfinex","ETHUSD",1762918629022,1.84102624,3445.2,3445.0,2.90271089]
["bitfinex","ETHUSD",1762918629848,1.84102624,3445.2,3445.1,2.90367336]
["bitfinex","ETHUSD",1762918630053,1.84102624,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918630214,1.84102624,3445.2,3445.1,2.90367336]
["bitfinex","ETHUSD",1762918630422,0.9624,3445.2,3445.1,2.90367336]
["bitfinex","ETHUSD",1762918632426,0.9624,3445.2,3445.1,17.40367336]
["bitfinex","ETHUSD",1762918632655,0.9624,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918634558,3.8649891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918634800,0.9624,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918635060,2.11561283,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918635437,5.01820193,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918635636,2.11561283,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918635827,0.9624,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918636025,0.4779,3445.2,3445.1,2.90367336]
["bitfinex","ETHUSD",1762918636255,0.4845,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1762918636659,0.9648,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1762918637048,5.06265662,3445.5,3445.3,0.667]
["bitfinex","ETHUSD",1762918637250,1.22546566,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762918637558,4.57575662,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918638025,5.06025662,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918638894,0.9624,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918640489,3.8649891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918640693,5.21927335,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918641160,2.31668425,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918642198,5.21927335,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918644196,5.48970552,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918645271,2.58711642,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918647088,0.4779,3445.2,3445.1,2.90367336]
["bitfinex","ETHUSD",1762918647287,0.9344,3445.2,3445.1,2.90367336]
["bitfinex","ETHUSD",1762918648181,0.9344,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918648370,0.9344,3445.2,3445.1,2.90367336]
["bitfinex","ETHUSD",1762918648792,0.9344,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918649164,1.20552861,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918649371,0.4779,3445.2,3445.1,2.90367336]
["bitfinex","ETHUSD",1762918649702,0.4779,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918650066,0.4779,3445.2,3445.1,2.90367336]
["bitfinex","ETHUSD",1762918650268,0.002,3445.5,3445.1,0.4855]
["bitfinex","ETHUSD",1762918650481,0.4585,3445.5,3445.3,2.90247403]
["bitfinex","ETHUSD",1762918650675,0.27116496,3445.4,3445.2,2.90256345]
["bitfinex","ETHUSD",1762918651103,0.4772,3445.3,3445.2,2.90256345]
["bitfinex","ETHUSD",1762918651404,0.74838756,3445.3,3445.2,2.90256345]
["bitfinex","ETHUSD",1762918652904,1.20488756,3445.3,3445.2,2.90256345]
["bitfinex","ETHUSD",1762918653497,1.20488756,3445.3,3445.1,0.001]
["bitfinex","ETHUSD",1762918653706,0.99328756,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918653905,1.38305842,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918655034,1.33305842,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918655198,3.84587666,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918657812,0.94328756,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918659727,0.48678756,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918659890,0.94328756,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918660501,0.48678756,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918660878,0.94328756,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918662398,0.94422465,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918662817,0.94422465,3445.2,3445.1,0.4855]
["bitfinex","ETHUSD",1762918662818,0.27212465,3445.2,3445.1,0.4855]
["bitfinex","ETHUSD",1762918663114,0.27212465,3445.2,3445.1,3.38817336]
["bitfinex","ETHUSD",1762918663323,0.27212465,3445.2,3445.1,0.4855]
["bitfinex","ETHUSD",1762918663614,0.74932465,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918665407,0.74932465,3445.2,3445.1,14.501]
["bitfinex","ETHUSD",1762918666789,0.27212465,3445.2,3445.1,17.88817336]
["bitfinex","ETHUSD",1762918667189,0.27212465,3445.2,3445.1,20.12416749]
["bitfinex","ETHUSD",1762918667389,0.27212465,3445.2,3445.1,20.62216749]
["bitfinex","ETHUSD",1762918668006,0.27212465,3445.2,3445.1,20.12416749]
["bitfinex","ETHUSD",1762918668322,0.27212465,3445.2,3445.1,17.88817336]
["bitfinex","ETHUSD",1762918669507,0.27212465,3445.2,3445.1,18.38617336]
["bitfinex","ETHUSD",1762918670428,0.002,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1762918670730,0.27405557,3445.4,3445.3,4.05400486]
["bitfinex","ETHUSD",1762918671039,0.27405557,3445.4,3445.3,19.05200486]
["bitfinex","ETHUSD",1762918671237,0.27405557,3445.4,3445.3,20.74957268]
["bitfinex","ETHUSD",1762918671941,0.27405557,3445.4,3445.3,21.24757268]
["bitfinex","ETHUSD",1762918672503,0.27405557,3445.4,3445.3,20.74957268]
["bitfinex","ETHUSD",1762918679249,0.002,3445.4,3445.3,21.24397268]
["bitfinex","ETHUSD",1762918683441,0.002,3445.4,3445.3,22.37771348]
["bitfinex","ETHUSD",1762918685856,0.002,3445.4,3445.3,26.24571348]
["bitfinex","ETHUSD",1762918690159,0.002,3445.4,3445.3,25.75131348]
["bitfinex","ETHUSD",1762918690455,0.002,3445.4,3445.3,25.26681348]
["bitfinex","ETHUSD",1762918690856,0.002,3445.4,3445.3,25.73621348]
["bitfinex","ETHUSD",1762918695764,0.002,3445.4,3445.3,21.27050486]
["bitfinex","ETHUSD",1762918695765,0.9587,3445.4,3445.3,21.27050486]
["bitfinex","ETHUSD",1762918695934,0.9587,3445.4,3445.3,21.93750486]
["bitfinex","ETHUSD",1762918696734,0.9587,3445.4,3445.3,18.06950486]
["bitfinex","ETHUSD",1762918696934,0.002,3445.4,3445.3,18.53890486]
["bitfinex","ETHUSD",1762918698672,0.002,3445.4,3445.3,4.03890486]
["bitfinex","ETHUSD",1762918698876,0.002,3445.4,3445.3,3.56950486]
["bitfinex","ETHUSD",1762918698877,0.4796,3445.4,3445.3,3.56950486]
["bitfinex","ETHUSD",1762918699057,0.4796,3445.4,3445.3,18.06950486]
["bitfinex","ETHUSD",1762918700043,0.002,3445.4,3445.3,18.06950486]
["bitfinex","ETHUSD",1762918701855,0.4796,3445.4,3445.3,18.06950486]
["bitfinex","ETHUSD",1762918702062,0.9587,3445.4,3445.3,18.06950486]
["bitfinex","ETHUSD",1762918702950,0.9587,3445.4,3445.3,17.40250486]
["bitfinex","ETHUSD",1762918703551,0.9587,3445.4,3445.3,18.06950486]
["bitfinex","ETHUSD",1762918703967,0.9587,3445.4,3445.3,17.40250486]
["bitfinex","ETHUSD",1762918704152,0.9587,3445.4,3445.3,18.06950486]
["bitfinex","ETHUSD",1762918705183,0.002,3445.4,3445.3,18.53890486]
["bitfinex","ETHUSD",1762918705383,0.002,3445.4,3445.3,21.17755524]
["bitfinex","ETHUSD",1762918706325,0.002,3445.4,3445.3,20.68315524]
["bitfinex","ETHUSD",1762918706717,0.002,3445.4,3445.3,21.14925524]
["bitfinex","ETHUSD",1762918707710,0.002,3445.4,3445.3,20.68315524]
["bitfinex","ETHUSD",1762918714596,0.002,3445.4,3445.3,21.14925524]
["bitfinex","ETHUSD",1762918715023,0.002,3445.4,3445.3,21.42138208]
["bitfinex","ETHUSD",1762918715222,0.002,3445.4,3445.3,25.28938208]
["bitfinex","ETHUSD",1762918716129,0.002,3445.4,3445.3,25.69488608]
["bitfinex","ETHUSD",1762918716330,0.002,3445.4,3445.3,26.82862688]
["bitfinex","ETHUSD",1762918722734,0.002,3445.4,3445.3,24.82062288]
["bitfinex","ETHUSD",1762918723033,0.9275,3445.4,3445.3,24.35388208]
["bitfinex","ETHUSD",1762918723220,0.9275,3445.4,3445.3,21.93750486]
["bitfinex","ETHUSD",1762918723424,0.9275,3445.4,3445.3,21.27050486]
["bitfinex","ETHUSD",1762918723597,0.9275,3445.4,3445.3,21.93750486]
["bitfinex","ETHUSD",1762918723935,0.9275,3445.4,3445.3,14.5]
["bitfinex","ETHUSD",1762918724124,1.1995535,3445.4,3445.3,14.5]
["bitfinex","ETHUSD",1762918724321,1.72960212,3445.4,3445.3,14.5]
["bitfinex","ETHUSD",1762918726702,1.1995535,3445.4,3445.3,14.5]
["bitfinex","ETHUSD",1762918729856,1.1995535,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762918730159,0.2312,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918730451,0.5032535,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918730655,0.9600535,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918730849,1.34669394,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918731427,4.24928304,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918732936,4.24877678,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918733259,9.48145031,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762918733459,4.03658268,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762918733649,13.15479538,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762918733847,9.51266265,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762918734357,9.62898821,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762918734734,5.53005548,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762918734939,15.10066765,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762918735335,15.10066765,3444.9,3444.5,0.001]
["bitfinex","ETHUSD",1762918735336,4.03683549,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918735540,9.53851546,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918735745,9.99531546,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918735944,10.11165658,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918736168,11.97853993,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918736886,11.31153993,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918737090,11.97853993,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918738778,11.31153993,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918738980,11.97853993,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918739690,4.97651251,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918739881,3.10962916,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918740889,2.65282916,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918741090,1.98582916,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918741466,2.44812916,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918741789,5.35122385,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918742010,6.80875058,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918742297,3.90565589,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918743181,6.80875058,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918744392,7.47575058,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918746092,4.57265589,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918746775,6.80875058,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918746995,7.47575058,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918750002,6.80875058,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918750183,7.47575058,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918751786,11.98018731,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918751990,7.88125458,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918753325,11.98018731,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918754306,11.31318731,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918754509,11.98018731,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918754690,11.57468331,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762918763488,2.90317898,3444.5,3444.1,0.006]
["bitfinex","ETHUSD",1762918763639,5.74160572,3444.5,3444.1,0.006]
["bitfinex","ETHUSD",1762918764185,5.85794752,3444.5,3444.1,0.006]
["bitfinex","ETHUSD",1762918764745,2.24576854,3444.5,3444.4,0.4712]
["bitfinex","ETHUSD",1762918764945,0.27154724,3444.5,3444.4,0.4712]
["bitfinex","ETHUSD",1762918765245,0.2722817,3444.5,3444.4,0.4712]
["bitfinex","ETHUSD",1762918765893,0.2722817,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762918765894,7.75329341,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762918767085,7.75328665,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762918767474,4.85010767,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762918767653,7.75328665,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762918768282,4.85010767,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762918769691,4.37120767,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762918770114,0.27227494,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762918770753,3.17545392,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762918771060,0.27227494,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762918772605,0.27227494,3444.5,3444.4,0.4995]
["bitfinex","ETHUSD",1762918772914,0.27227494,3444.5,3444.4,0.9564]
["bitfinex","ETHUSD",1762918773071,0.27227494,3444.5,3444.4,3.85966326]
["bitfinex","ETHUSD",1762918773460,0.27227494,3444.5,3444.4,0.4995]
["bitfinex","ETHUSD",1762918773773,0.75117494,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762918775513,0.27227494,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762918775687,0.27227494,3444.5,3444.4,0.4995]
["bitfinex","ETHUSD",1762918776026,0.27227494,3444.5,3444.4,3.85966326]
["bitfinex","ETHUSD",1762918776212,0.27227494,3444.5,3444.4,6.00486539]
["bitfinex","ETHUSD",1762918776426,0.002,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762918776727,0.002,3444.7,3444.6,4.52549469]
["bitfinex","ETHUSD",1762918777026,0.45716065,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762918777332,0.002,3445.1,3445.0,4.06825761]
["bitfinex","ETHUSD",1762918777626,0.002,3445.1,3445.0,5.27086173]
["bitfinex","ETHUSD",1762918777833,0.002,3445.1,3445.0,5.67636573]
["bitfinex","ETHUSD",1762918778129,0.002,3445.4,3445.3,3.30800886]
["bitfinex","ETHUSD",1762918778440,0.002,3445.4,3445.3,19.44024966]
["bitfinex","ETHUSD",1762918778601,0.002,3445.4,3445.3,19.89714966]
["bitfinex","ETHUSD",1762918778794,0.002,3445.4,3445.3,22.08690287]
["bitfinex","ETHUSD",1762918783509,0.002,3445.4,3445.3,22.20315169]
["bitfinex","ETHUSD",1762918784322,0.002,3445.4,3445.3,21.79764769]
["bitfinex","ETHUSD",1762918784531,0.002,3445.4,3445.3,21.21465807]
["bitfinex","ETHUSD",1762918785736,0.002,3445.4,3445.3,17.18825321]
["bitfinex","ETHUSD",1762918786045,0.002,3445.4,3445.3,17.90100486]
["bitfinex","ETHUSD",1762918786751,0.002,3445.4,3445.3,18.35790486]
["bitfinex","ETHUSD",1762918788856,0.002,3445.4,3445.3,4.52490486]
["bitfinex","ETHUSD",1762918789514,0.002,3445.4,3445.3,19.02490486]
["bitfinex","ETHUSD",1762918789740,0.002,3445.4,3445.3,18.56800486]
["bitfinex","ETHUSD",1762918789941,0.002,3445.4,3445.3,17.90100486]
["bitfinex","ETHUSD",1762918790104,0.002,3445.4,3445.3,18.56800486]
["bitfinex","ETHUSD",1762918790304,0.4809,3445.4,3445.3,14.5]
["bitfinex","ETHUSD",1762918790542,0.9433,3445.4,3445.3,14.5]
["bitfinex","ETHUSD",1762918790838,1.46120135,3445.4,3445.3,14.5]
["bitfinex","ETHUSD",1762918791942,0.002,3445.4,3445.3,17.90100486]
["bitfinex","ETHUSD",1762918792139,0.002,3445.4,3445.3,18.35790486]
["bitfinex","ETHUSD",1762918792506,0.002,3445.4,3445.3,17.90100486]
["bitfinex","ETHUSD",1762918792949,0.002,3445.4,3445.3,18.35790486]
["bitfinex","ETHUSD",1762918794224,0.002,3445.4,3445.3,17.40250486]
["bitfinex","ETHUSD",1762918794420,0.002,3445.4,3445.3,17.90100486]
["bitfinex","ETHUSD",1762918794624,0.002,3445.4,3445.3,20.43496548]
["bitfinex","ETHUSD",1762918795842,0.002,3445.4,3445.3,21.10196548]
["bitfinex","ETHUSD",1762918798149,0.002,3445.4,3445.3,21.57216548]
["bitfinex","ETHUSD",1762918798345,0.002,3445.4,3445.3,21.10196548]
["bitfinex","ETHUSD",1762918798927,0.002,3445.4,3445.3,20.60346548]
["bitfinex","ETHUSD",1762918799948,0.4933,3445.4,3445.3,20.60346548]
["bitfinex","ETHUSD",1762918800517,0.002,3445.4,3445.3,21.09076548]
["bitfinex","ETHUSD",1762918800730,0.002,3445.4,3445.3,21.56696548]
["bitfinex","ETHUSD",1762918803819,0.002,3445.4,3445.3,26.97421028]
["bitfinex","ETHUSD",1762918804046,0.002,3445.4,3445.3,27.09045944]
["bitfinex","ETHUSD",1762918804318,1e-08,3445.5,3445.4,5.40516541]
["bitfinex","ETHUSD",1762918804543,1e-08,3445.5,3445.4,5.80666212]
["bitfinex","ETHUSD",1762918804722,1e-08,3445.5,3445.4,9.67466212]
["bitfinex","ETHUSD",1762918805256,1e-08,3445.5,3445.4,24.17466212]
["bitfinex","ETHUSD",1762918807059,1e-08,3445.5,3445.4,15.38879671]
["bitfinex","ETHUSD",1762918807237,0.49130001,3445.5,3445.4,14.5]
["bitfinex","ETHUSD",1762918807547,0.49130001,3445.5,3445.4,17.40242061]
["bitfinex","ETHUSD",1762918807944,1e-08,3445.5,3445.4,17.88972061]
["bitfinex","ETHUSD",1762918808323,1e-08,3445.5,3445.4,17.40242061]
["bitfinex","ETHUSD",1762918809562,0.49130001,3445.5,3445.4,17.40242061]
["bitfinex","ETHUSD",1762918810071,1e-08,3445.5,3445.4,20.37381438]
["bitfinex","ETHUSD",1762918810929,1e-08,3445.5,3445.4,20.85001438]
["bitfinex","ETHUSD",1762918811521,1e-08,3445.5,3445.4,20.37381438]
["bitfinex","ETHUSD",1762918811967,1e-08,3445.5,3445.4,19.88651438]
["bitfinex","ETHUSD",1762918812167,1e-08,3445.5,3445.4,20.37381438]
["bitfinex","ETHUSD",1762918813263,1e-08,3445.5,3445.4,19.88651438]
["bitfinex","ETHUSD",1762918814464,1e-08,3445.5,3445.4,20.37381438]
["bitfinex","ETHUSD",1762918815067,0.49130001,3445.5,3445.4,19.88651438]
["bitfinex","ETHUSD",1762918815498,1e-08,3445.5,3445.4,20.37381438]
["bitfinex","ETHUSD",1762918815983,1e-08,3445.5,3445.4,19.88651438]
["bitfinex","ETHUSD",1762918817274,1e-08,3445.5,3445.4,20.37381438]
["bitfinex","ETHUSD",1762918818382,1e-08,3445.5,3445.4,17.88972061]
["bitfinex","ETHUSD",1762918819076,0.49130001,3445.5,3445.4,17.40242061]
["bitfinex","ETHUSD",1762918819277,0.96490001,3445.5,3445.4,17.40242061]
["bitfinex","ETHUSD",1762918819481,0.49130001,3445.5,3445.4,17.40242061]
["bitfinex","ETHUSD",1762918819782,1e-08,3445.5,3445.4,17.88972061]
["bitfinex","ETHUSD",1762918820581,1e-08,3445.5,3445.4,20.47016438]
["bitfinex","ETHUSD",1762918820788,1e-08,3445.5,3445.4,20.94636438]
["bitfinex","ETHUSD",1762918821083,1e-08,3445.5,3445.4,20.47016438]
["bitfinex","ETHUSD",1762918821304,0.49130001,3445.5,3445.4,19.98286438]
["bitfinex","ETHUSD",1762918821505,0.96490001,3445.5,3445.4,17.40242061]
["bitfinex","ETHUSD",1762918821660,0.49130001,3445.5,3445.4,17.40242061]
["bitfinex","ETHUSD",1762918822586,1e-08,3445.5,3445.4,17.40242061]
["bitfinex","ETHUSD",1762918823887,1e-08,3445.5,3445.4,17.88972061]
["bitfinex","ETHUSD",1762918825091,0.49130001,3445.5,3445.4,17.40242061]
["bitfinex","ETHUSD",1762918827328,1e-08,3445.5,3445.4,17.40242061]
["bitfinex","ETHUSD",1762918827730,0.45260001,3445.5,3445.4,17.40342061]
["bitfinex","ETHUSD",1762918828919,1e-08,3445.5,3445.4,17.89702061]
["bitfinex","ETHUSD",1762918830312,1e-08,3445.5,3445.4,20.93448438]
["bitfinex","ETHUSD",1762918830683,1e-08,3445.5,3445.4,22.58997462]
["bitfinex","ETHUSD",1762918831221,1e-08,3445.5,3445.4,26.45797462]
["bitfinex","ETHUSD",1762918831723,1e-08,3445.8,3445.7,3.39576791]
["bitfinex","ETHUSD",1762918831926,1e-08,3445.8,3445.7,4.49729358]
["bitfinex","ETHUSD",1762918832223,1e-08,3445.8,3445.7,6.77748216]
["bitfinex","ETHUSD",1762918832396,1e-08,3445.8,3445.7,21.52045345]
["bitfinex","ETHUSD",1762918832596,1e-08,3445.8,3445.7,21.24846049]
["bitfinex","ETHUSD",1762918832811,1e-08,3445.8,3445.7,21.03242469]
["bitfinex","ETHUSD",1762918833010,1e-08,3445.8,3445.7,21.36467891]
["bitfinex","ETHUSD",1762918834821,1e-08,3445.8,3445.7,21.67974075]
["bitfinex","ETHUSD",1762918835123,1e-08,3445.8,3445.7,21.36467891]
["bitfinex","ETHUSD",1762918835787,1e-08,3445.8,3445.7,21.03242469]
["bitfinex","ETHUSD",1762918836525,1e-08,3445.8,3445.7,20.05260227]
["bitfinex","ETHUSD",1762918836707,0.45260001,3445.8,3445.7,18.42526147]
["bitfinex","ETHUSD",1762918837088,0.45260001,3445.8,3445.7,19.55900227]
["bitfinex","ETHUSD",1762918837500,1e-08,3445.8,3445.7,20.51070227]
["bitfinex","ETHUSD",1762918837821,1e-08,3445.8,3445.7,20.91620627]
["bitfinex","ETHUSD",1762918838025,1e-08,3445.8,3445.7,19.55900227]
["bitfinex","ETHUSD",1762918838422,1e-08,3445.8,3445.7,23.92060227]
["bitfinex","ETHUSD",1762918839693,1e-08,3445.8,3445.7,9.42060227]
["bitfinex","ETHUSD",1762918840290,1e-08,3445.8,3445.7,23.92060227]
["bitfinex","ETHUSD",1762918841122,1e-08,3445.8,3445.7,24.78420627]
["bitfinex","ETHUSD",1762918842244,1e-08,3445.8,3445.7,25.15712716]
["bitfinex","ETHUSD",1762918842745,1e-08,3445.8,3445.7,24.78420627]
["bitfinex","ETHUSD",1762918845026,1e-08,3445.8,3445.7,25.15712716]
["bitfinex","ETHUSD",1762918845415,1e-08,3445.8,3445.7,24.78420627]
["bitfinex","ETHUSD",1762918845763,1e-08,3445.8,3445.7,25.15712716]
["bitfinex","ETHUSD",1762918846648,1e-08,3445.8,3445.7,24.78420627]
["bitfinex","ETHUSD",1762918847616,1e-08,3445.8,3445.7,23.65910627]
["bitfinex","ETHUSD",1762918847914,0.94470001,3445.8,3445.7,22.29226147]
["bitfinex","ETHUSD",1762918848119,0.94470001,3445.8,3445.7,23.42600227]
["bitfinex","ETHUSD",1762918848650,1e-08,3445.8,3445.7,23.06990871]
["bitfinex","ETHUSD",1762918848948,1e-08,3445.8,3445.7,22.89750871]
["bitfinex","ETHUSD",1762918849166,1e-08,3445.8,3445.7,23.56350871]
["bitfinex","ETHUSD",1762918849372,1e-08,3445.8,3445.7,23.96901271]
["bitfinex","ETHUSD",1762918849672,1e-08,3445.8,3445.7,24.42711271]
["bitfinex","ETHUSD",1762918849874,1e-08,3445.8,3445.7,23.96901271]
["bitfinex","ETHUSD",1762918850174,0.45260001,3445.8,3445.7,8.97541271]
["bitfinex","ETHUSD",1762918850466,0.94470001,3445.8,3445.7,8.56990871]
["bitfinex","ETHUSD",1762918850668,0.94470001,3445.8,3445.7,23.06990871]
["bitfinex","ETHUSD",1762918851234,1e-08,3445.8,3445.7,20.10101271]
["bitfinex","ETHUSD",1762918851430,1e-08,3445.8,3445.7,22.44735042]
["bitfinex","ETHUSD",1762918851652,1e-08,3445.8,3445.7,22.90545042]
["bitfinex","ETHUSD",1762918852047,1e-08,3445.8,3445.7,22.44735042]
["bitfinex","ETHUSD",1762918852841,1e-08,3445.8,3445.7,22.90545042]
["bitfinex","ETHUSD",1762918855275,1e-08,3445.8,3445.7,23.27837131]
["bitfinex","ETHUSD",1762918855653,1e-08,3445.8,3445.7,22.90545042]
["bitfinex","ETHUSD",1762918855972,1e-08,3445.8,3445.7,22.44735042]
["bitfinex","ETHUSD",1762918856180,1e-08,3445.8,3445.7,22.04184642]
["bitfinex","ETHUSD",1762918856540,0.45930001,3445.8,3445.7,21.54824642]
["bitfinex","ETHUSD",1762918856778,0.95540001,3445.8,3445.7,21.54824642]
["bitfinex","ETHUSD",1762918856972,0.45930001,3445.8,3445.7,21.54824642]
["bitfinex","ETHUSD",1762918859262,0.91160001,3445.8,3445.7,21.54824642]
["bitfinex","ETHUSD",1762918859469,0.45930001,3445.8,3445.7,21.54824642]
["bitfinex","ETHUSD",1762918861276,0.91160001,3445.8,3445.7,19.20190871]
["bitfinex","ETHUSD",1762918861572,1e-08,3445.8,3445.7,19.66380871]
["bitfinex","ETHUSD",1762918862341,1e-08,3445.8,3445.7,20.53331271]
["bitfinex","ETHUSD",1762918862655,1e-08,3445.8,3445.7,22.8770703]
["bitfinex","ETHUSD",1762918862962,1e-08,3445.8,3445.7,22.4715663]
["bitfinex","ETHUSD",1762918863167,1e-08,3445.8,3445.7,22.8770703]
["bitfinex","ETHUSD",1762918863678,1e-08,3445.8,3445.7,23.24999119]
["bitfinex","ETHUSD",1762918863885,1e-08,3445.8,3445.7,22.8770703]
["bitfinex","ETHUSD",1762918864056,1e-08,3445.8,3445.7,22.4130703]
["bitfinex","ETHUSD",1762918864657,0.48020001,3445.8,3445.7,20.8796663]
["bitfinex","ETHUSD",1762918864862,0.48020001,3445.8,3445.7,21.5466663]
["bitfinex","ETHUSD",1762918865062,0.48020001,3445.8,3445.7,21.9521703]
["bitfinex","ETHUSD",1762918865247,0.48020001,3445.8,3445.7,21.5466663]
["bitfinex","ETHUSD",1762918865248,0.93250001,3445.8,3445.7,21.5466663]
["bitfinex","ETHUSD",1762918865868,0.93250001,3445.8,3445.7,17.40216791]
["bitfinex","ETHUSD",1762918866198,0.93250001,3445.8,3445.7,15.167]
["bitfinex","ETHUSD",1762918866398,0.93250001,3445.8,3445.7,18.06916791]
["bitfinex","ETHUSD",1762918869452,0.93250001,3445.8,3445.7,3.56916791]
["bitfinex","ETHUSD",1762918869954,0.93250001,3445.8,3445.7,18.06916791]
["bitfinex","ETHUSD",1762918873681,1e-08,3445.8,3445.7,18.53106791]
["bitfinex","ETHUSD",1762918873979,1e-08,3445.8,3445.7,22.63165606]
["bitfinex","ETHUSD",1762918876085,1e-08,3445.8,3445.7,22.16765606]
["bitfinex","ETHUSD",1762918876793,1e-08,3445.8,3445.7,21.70575606]
["bitfinex","ETHUSD",1762918877191,0.48020001,3445.8,3445.7,21.70575606]
["bitfinex","ETHUSD",1762918877385,1e-08,3445.8,3445.7,21.70575606]
["bitfinex","ETHUSD",1762918877812,1e-08,3445.8,3445.7,22.16765606]
["bitfinex","ETHUSD",1762918878308,1e-08,3445.8,3445.7,22.63165606]
["bitfinex","ETHUSD",1762918880022,1e-08,3445.8,3445.7,26.03565606]
["bitfinex","ETHUSD",1762918881209,0.48020001,3445.8,3445.7,21.30025206]
["bitfinex","ETHUSD",1762918881383,1e-08,3445.8,3445.7,21.30125206]
["bitfinex","ETHUSD",1762918881584,1e-08,3445.8,3445.7,21.70675606]
["bitfinex","ETHUSD",1762918881892,1e-08,3445.8,3445.7,22.16865606]
["bitfinex","ETHUSD",1762918885422,1e-08,3445.8,3445.7,26.03665606]
["bitfinex","ETHUSD",1762918886514,1e-08,3445.8,3445.7,26.49035606]
["bitfinex","ETHUSD",1762918887599,1e-08,3445.8,3445.7,26.60657448]
["bitfinex","ETHUSD",1762918891118,1e-08,3445.8,3445.7,32.97657448]
["bitfinex","ETHUSD",1762918892540,1e-08,3445.8,3445.7,31.94475606]
["bitfinex","ETHUSD",1762918892837,0.47790001,3445.8,3445.7,31.94475606]
["bitfinex","ETHUSD",1762918893601,1e-08,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762918893837,1e-08,3445.9,3445.8,4.14570167]
["bitfinex","ETHUSD",1762918894041,1e-08,3445.9,3445.8,4.62180167]
["bitfinex","ETHUSD",1762918894959,0.17900001,3445.9,3445.8,4.14570167]
["bitfinex","ETHUSD",1762918895353,0.17900001,3445.9,3445.8,18.64570167]
["bitfinex","ETHUSD",1762918897059,0.17900001,3445.9,3445.8,22.51370167]
["bitfinex","ETHUSD",1762918898023,0.17900001,3445.9,3445.8,23.64744247]
["bitfinex","ETHUSD",1762918899059,0.85090001,3445.9,3445.8,23.64744247]
["bitfinex","ETHUSD",1762918899624,0.85090001,3445.9,3445.8,23.24193847]
["bitfinex","ETHUSD",1762918900026,0.85090001,3445.9,3445.8,23.24293847]
["bitfinex","ETHUSD",1762918901420,0.85090001,3445.9,3445.8,19.37493847]
["bitfinex","ETHUSD",1762918902156,0.84970001,3445.9,3445.8,18.07008369]
["bitfinex","ETHUSD",1762918910809,0.36330001,3445.9,3445.8,18.07008369]
["bitfinex","ETHUSD",1762918911012,1e-08,3445.9,3445.8,18.07008369]
["bitfinex","ETHUSD",1762918911210,1e-08,3445.9,3445.8,18.54618369]
["bitfinex","ETHUSD",1762918911412,0.47790001,3445.9,3445.8,18.07008369]
["bitfinex","ETHUSD",1762918911812,0.47790001,3445.9,3445.8,21.93808369]
["bitfinex","ETHUSD",1762918914535,1e-08,3445.9,3445.8,21.93808369]
["bitfinex","ETHUSD",1762918914833,1e-08,3445.9,3445.8,24.89830885]
["bitfinex","ETHUSD",1762918915816,0.46240001,3445.9,3445.8,21.93808369]
["bitfinex","ETHUSD",1762918916319,1e-08,3445.9,3445.8,18.54208369]
["bitfinex","ETHUSD",1762918920224,0.20170001,3445.9,3445.8,18.07008369]
["bitfinex","ETHUSD",1762918921455,1e-08,3445.9,3445.8,18.54208369]
["bitfinex","ETHUSD",1762918922018,1e-08,3445.9,3445.8,19.01598369]
["bitfinex","ETHUSD",1762918922217,1e-08,3445.9,3445.8,21.59469885]
["bitfinex","ETHUSD",1762918922959,0.67210001,3445.9,3445.8,20.64879885]
["bitfinex","ETHUSD",1762918923168,0.85280001,3445.9,3445.8,18.07008369]
["bitfinex","ETHUSD",1762918924833,0.85280001,3445.9,3445.8,15.168]
["bitfinex","ETHUSD",1762918925032,1.12468495,3445.9,3445.8,14.501]
["bitfinex","ETHUSD",1762918926566,1.12468495,3445.9,3445.8,17.40308369]
["bitfinex","ETHUSD",1762918927460,0.94398495,3445.9,3445.8,17.40308369]
["bitfinex","ETHUSD",1762918927662,0.76098495,3445.9,3445.8,17.40308369]
["bitfinex","ETHUSD",1762918927860,1e-08,3445.9,3445.8,19.98441001]
["bitfinex","ETHUSD",1762918928035,1e-08,3445.9,3445.8,19.50041001]
["bitfinex","ETHUSD",1762918929463,1e-08,3445.9,3445.8,23.36841001]
["bitfinex","ETHUSD",1762918932028,0.21790001,3445.9,3445.8,23.36841001]
["bitfinex","ETHUSD",1762918932469,0.21790001,3445.9,3445.8,21.27108369]
["bitfinex","ETHUSD",1762918933165,1e-08,3445.9,3445.8,21.27108369]
["bitfinex","ETHUSD",1762918933367,1e-08,3445.9,3445.8,21.75508369]
["bitfinex","ETHUSD",1762918934766,1e-08,3445.9,3445.8,22.63448769]
["bitfinex","ETHUSD",1762918935272,1e-08,3445.9,3445.8,23.76822849]
["bitfinex","ETHUSD",1762918937477,1e-08,3445.9,3445.8,19.90022849]
["bitfinex","ETHUSD",1762918952906,1e-08,3445.9,3445.8,23.07082449]
["bitfinex","ETHUSD",1762918952907,0.45940001,3445.9,3445.8,23.07082449]
["bitfinex","ETHUSD",1762918953107,0.45940001,3445.9,3445.8,23.18705473]
["bitfinex","ETHUSD",1762918953265,0.45940001,3445.9,3445.8,23.59255873]
["bitfinex","ETHUSD",1762918953473,1e-08,3445.9,3445.8,23.59255873]
["bitfinex","ETHUSD",1762918953675,0.45690001,3445.9,3445.8,23.59255873]
["bitfinex","ETHUSD",1762918954113,0.45690001,3445.9,3445.8,22.92655873]
["bitfinex","ETHUSD",1762918954311,0.66940001,3445.9,3445.8,23.59255873]
["bitfinex","ETHUSD",1762918954482,1e-08,3445.9,3445.8,24.07725873]
["bitfinex","ETHUSD",1762918955713,1e-08,3445.9,3445.8,24.56465873]
["bitfinex","ETHUSD",1762918956373,1e-08,3445.9,3445.8,24.93757962]
["bitfinex","ETHUSD",1762918956574,1e-08,3445.9,3445.8,24.97357962]
["bitfinex","ETHUSD",1762918959539,0.45940001,3445.9,3445.8,22.92655873]
["bitfinex","ETHUSD",1762918959735,0.66910001,3445.9,3445.8,23.59255873]
["bitfinex","ETHUSD",1762918960035,0.85270001,3445.9,3445.8,22.40482449]
["bitfinex","ETHUSD",1762918960231,0.85270001,3445.9,3445.8,23.07082449]
["bitfinex","ETHUSD",1762918962305,0.85270001,3445.9,3445.8,21.93708369]
["bitfinex","ETHUSD",1762918963214,0.85270001,3445.9,3445.8,18.06908369]
["bitfinex","ETHUSD",1762918971315,0.85270001,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762918971514,1.12445475,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762918971952,1.52728944,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762918972328,1.52728944,3445.9,3445.6,0.001]
["bitfinex","ETHUSD",1762918972329,5.62364221,3445.9,3445.6,0.001]
["bitfinex","ETHUSD",1762918972645,2.90396791,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762918972950,0.27355474,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762918973125,0.73445474,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762918973449,1.85658524,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762918973652,0.73445474,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762918980259,0.73445474,3445.7,3445.6,2.90325214]
["bitfinex","ETHUSD",1762918980833,0.73215474,3445.7,3445.6,2.90325214]
["bitfinex","ETHUSD",1762918981037,0.4604,3445.7,3445.6,2.90325214]
["bitfinex","ETHUSD",1762918982037,0.6689,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762918982585,1.16378528,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762918982784,1.43485161,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762918986868,1.43485161,3445.7,3445.6,3.36375214]
["bitfinex","ETHUSD",1762918986869,0.27106633,3445.7,3445.6,3.36375214]
["bitfinex","ETHUSD",1762918987074,1e-08,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762918987245,1e-08,3445.9,3445.8,4.02958369]
["bitfinex","ETHUSD",1762918987452,1e-08,3445.9,3445.8,4.51808369]
["bitfinex","ETHUSD",1762918987781,1e-08,3445.9,3445.8,6.39395807]
["bitfinex","ETHUSD",1762918987942,1e-08,3445.9,3445.8,21.30287896]
["bitfinex","ETHUSD",1762918988350,1e-08,3445.9,3445.8,21.70838296]
["bitfinex","ETHUSD",1762918988678,1e-08,3445.9,3445.8,22.03702813]
["bitfinex","ETHUSD",1762918989784,1e-08,3445.9,3445.8,21.62810724]
["bitfinex","ETHUSD",1762918990880,1e-08,3445.9,3445.8,21.29946207]
["bitfinex","ETHUSD",1762918991782,1e-08,3445.9,3445.8,20.63246207]
["bitfinex","ETHUSD",1762918992079,1e-08,3445.9,3445.8,21.29946207]
["bitfinex","ETHUSD",1762918993247,1e-08,3445.9,3445.8,21.41568826]
["bitfinex","ETHUSD",1762918993744,1e-08,3445.9,3445.8,25.28368826]
["bitfinex","ETHUSD",1762918994655,1e-08,3445.9,3445.8,24.61668826]
["bitfinex","ETHUSD",1762918994963,1e-08,3445.9,3445.8,25.28368826]
["bitfinex","ETHUSD",1762918996703,1e-08,3445.9,3445.8,24.61668826]
["bitfinex","ETHUSD",1762918996928,1e-08,3445.9,3445.8,25.28368826]
["bitfinex","ETHUSD",1762918997735,1e-08,3445.9,3445.8,25.28268826]
["bitfinex","ETHUSD",1762918999726,1e-08,3445.9,3445.8,23.26218426]
["bitfinex","ETHUSD",1762919000073,1e-08,3445.9,3445.8,23.81295807]
["bitfinex","ETHUSD",1762919000273,1e-08,3445.9,3445.8,25.16746207]
["bitfinex","ETHUSD",1762919000560,1e-08,3445.9,3445.8,25.66396207]
["bitfinex","ETHUSD",1762919002125,1e-08,3445.9,3445.8,26.07288296]
["bitfinex","ETHUSD",1762919003226,1e-08,3445.9,3445.8,25.66396207]
["bitfinex","ETHUSD",1762919010477,1e-08,3445.9,3445.8,25.17546207]
["bitfinex","ETHUSD",1762919010639,1e-08,3445.9,3445.8,25.62626207]
["bitfinex","ETHUSD",1762919012065,1e-08,3445.9,3445.8,24.50846207]
["bitfinex","ETHUSD",1762919012268,1e-08,3445.9,3445.8,25.17446207]
["bitfinex","ETHUSD",1762919013282,1e-08,3445.9,3445.8,24.67796207]
["bitfinex","ETHUSD",1762919013467,1e-08,3445.9,3445.8,10.17796207]
["bitfinex","ETHUSD",1762919013664,0.92810001,3445.9,3445.8,7.43608369]
["bitfinex","ETHUSD",1762919014082,0.92810001,3445.9,3445.8,21.93608369]
["bitfinex","ETHUSD",1762919014380,0.47150001,3445.9,3445.8,21.93608369]
["bitfinex","ETHUSD",1762919014882,1e-08,3445.9,3445.8,22.42848369]
["bitfinex","ETHUSD",1762919015087,1e-08,3445.9,3445.8,22.87928369]
["bitfinex","ETHUSD",1762919017281,1e-08,3445.9,3445.8,24.41852849]
["bitfinex","ETHUSD",1762919017579,1e-08,3445.9,3445.8,24.534754]
["bitfinex","ETHUSD",1762919019596,1e-08,3445.9,3445.8,24.535754]
["bitfinex","ETHUSD",1762919019950,1e-08,3445.9,3445.8,24.084954]
["bitfinex","ETHUSD",1762919020292,1e-08,3445.9,3445.8,24.535754]
["bitfinex","ETHUSD",1762919025956,1e-08,3445.9,3445.8,24.084954]
["bitfinex","ETHUSD",1762919026361,0.48300001,3445.9,3445.8,22.40482449]
["bitfinex","ETHUSD",1762919026561,0.93810001,3445.9,3445.8,21.27108369]
["bitfinex","ETHUSD",1762919026864,0.93810001,3445.9,3445.8,21.93708369]
["bitfinex","ETHUSD",1762919028859,0.93810001,3445.9,3445.8,18.06908369]
["bitfinex","ETHUSD",1762919030996,0.93810001,3445.9,3445.8,15.167]
["bitfinex","ETHUSD",1762919031196,0.93810001,3445.9,3445.8,18.06908369]
["bitfinex","ETHUSD",1762919031781,1.20992967,3445.9,3445.8,14.501]
["bitfinex","ETHUSD",1762919032872,1.62129806,3445.9,3445.8,17.40308369]
["bitfinex","ETHUSD",1762919033072,1.20992967,3445.9,3445.8,17.40308369]
["bitfinex","ETHUSD",1762919033609,1.20992967,3445.9,3445.8,14.501]
["bitfinex","ETHUSD",1762919034311,1.20992967,3445.9,3445.8,17.40308369]
["bitfinex","ETHUSD",1762919034520,1.20992967,3445.9,3445.8,14.501]
["bitfinex","ETHUSD",1762919034878,1.20992967,3445.9,3445.8,17.40308369]
["bitfinex","ETHUSD",1762919034879,0.75482967,3445.9,3445.8,17.40308369]
["bitfinex","ETHUSD",1762919035109,0.29830001,3445.9,3445.8,18.06908369]
["bitfinex","ETHUSD",1762919035310,1e-08,3445.9,3445.8,18.56148369]
["bitfinex","ETHUSD",1762919037389,1e-08,3445.9,3445.8,22.7579748]
["bitfinex","ETHUSD",1762919038120,1e-08,3445.9,3445.8,8.2579748]
["bitfinex","ETHUSD",1762919038324,1e-08,3445.9,3445.8,6.06642849]
["bitfinex","ETHUSD",1762919038521,1e-08,3445.9,3445.8,20.56642849]
["bitfinex","ETHUSD",1762919039225,1e-08,3445.9,3445.8,20.10072849]
["bitfinex","ETHUSD",1762919039915,1e-08,3445.9,3445.8,19.60832849]
["bitfinex","ETHUSD",1762919040223,0.25950001,3445.9,3445.8,19.60832849]
["bitfinex","ETHUSD",1762919040431,0.25950001,3445.9,3445.8,21.90925928]
["bitfinex","ETHUSD",1762919043044,1e-08,3445.9,3445.8,22.36925928]
["bitfinex","ETHUSD",1762919043246,1e-08,3445.9,3445.8,22.82935928]
["bitfinex","ETHUSD",1762919043613,1e-08,3445.9,3445.8,22.94558682]
["bitfinex","ETHUSD",1762919044250,1e-08,3445.9,3445.8,21.81948682]
["bitfinex","ETHUSD",1762919044588,1e-08,3445.9,3445.8,22.48548682]
["bitfinex","ETHUSD",1762919044716,1e-08,3445.9,3445.8,22.94558682]
["bitfinex","ETHUSD",1762919050756,1e-08,3445.9,3445.8,22.48548682]
["bitfinex","ETHUSD",1762919055166,1e-08,3445.9,3445.8,22.94558682]
["bitfinex","ETHUSD",1762919057499,1e-08,3446.3,3446.2,3.36174685]
["bitfinex","ETHUSD",1762919057646,1e-08,3446.3,3446.2,5.79601419]
["bitfinex","ETHUSD",1762919057850,1e-08,3446.3,3446.2,6.25611419]
["bitfinex","ETHUSD",1762919058088,1e-08,3446.3,3446.2,20.87232586]
["bitfinex","ETHUSD",1762919059895,1e-08,3446.3,3446.2,20.41222586]
["bitfinex","ETHUSD",1762919060270,1e-08,3446.3,3446.2,19.74622586]
["bitfinex","ETHUSD",1762919060465,1e-08,3446.3,3446.2,20.81772986]
["bitfinex","ETHUSD",1762919060785,1e-08,3446.3,3446.2,21.27782986]
["bitfinex","ETHUSD",1762919061658,0.23190001,3446.3,3446.2,20.35772986]
["bitfinex","ETHUSD",1762919062064,0.23190001,3446.3,3446.2,19.60699165]
["bitfinex","ETHUSD",1762919062397,1e-08,3446.3,3446.2,19.66148765]
["bitfinex","ETHUSD",1762919062699,1e-08,3446.3,3446.2,20.06699165]
["bitfinex","ETHUSD",1762919063160,1e-08,3446.3,3446.2,20.52709165]
["bitfinex","ETHUSD",1762919063858,1e-08,3446.3,3446.2,20.64330332]
["bitfinex","ETHUSD",1762919064195,1e-08,3446.3,3446.2,23.28801026]
["bitfinex","ETHUSD",1762919066992,1e-08,3446.3,3446.2,27.15601026]
["bitfinex","ETHUSD",1762919067203,1e-08,3446.3,3446.2,26.69591026]
["bitfinex","ETHUSD",1762919068692,0.23190001,3446.3,3446.2,26.23591026]
["bitfinex","ETHUSD",1762919068904,0.23190001,3446.3,3446.2,22.80899165]
["bitfinex","ETHUSD",1762919069192,0.23190001,3446.3,3446.2,23.47499165]
["bitfinex","ETHUSD",1762919069400,0.72070001,3446.3,3446.2,23.47499165]
["bitfinex","ETHUSD",1762919069583,0.23190001,3446.3,3446.2,23.47499165]
["bitfinex","ETHUSD",1762919070479,1e-08,3446.3,3446.2,24.43759165]
["bitfinex","ETHUSD",1762919072635,0.23890001,3446.3,3446.2,23.59120366]
["bitfinex","ETHUSD",1762919072807,0.23890001,3446.3,3446.2,23.47499165]
["bitfinex","ETHUSD",1762919073013,0.72520001,3446.3,3446.2,23.47499165]
["bitfinex","ETHUSD",1762919073534,0.23890001,3446.3,3446.2,23.47499165]
["bitfinex","ETHUSD",1762919073734,1e-08,3446.3,3446.2,23.95899165]
["bitfinex","ETHUSD",1762919074815,1e-08,3446.3,3446.2,23.47499165]
["bitfinex","ETHUSD",1762919075126,1e-08,3446.3,3446.2,23.95899165]
["bitfinex","ETHUSD",1762919076204,1e-08,3446.3,3446.2,23.47499165]
["bitfinex","ETHUSD",1762919076532,0.23890001,3446.3,3446.2,23.47499165]
["bitfinex","ETHUSD",1762919078242,0.72520001,3446.3,3446.2,6.76974685]
["bitfinex","ETHUSD",1762919078532,0.72520001,3446.3,3446.2,3.56774685]
["bitfinex","ETHUSD",1762919078703,0.72520001,3446.3,3446.2,18.06774685]
["bitfinex","ETHUSD",1762919081922,0.72520001,3446.3,3446.2,3.56774685]
["bitfinex","ETHUSD",1762919082243,0.9972338,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762919083359,0.9972338,3446.3,3446.1,0.001]
["bitfinex","ETHUSD",1762919083506,0.92735717,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919083707,1.16625717,3446.2,3446.1,2.90283105]
["bitfinex","ETHUSD",1762919084207,1.16625717,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919084543,1.16625717,3446.2,3446.1,2.90283105]
["bitfinex","ETHUSD",1762919086944,1.16625717,3446.2,3446.1,17.40283105]
["bitfinex","ETHUSD",1762919088551,0.40542338,3446.2,3446.1,17.40283105]
["bitfinex","ETHUSD",1762919088706,1e-08,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762919088907,1e-08,3446.3,3446.2,3.41476431]
["bitfinex","ETHUSD",1762919090107,1e-08,3446.3,3446.2,7.25374685]
["bitfinex","ETHUSD",1762919090509,1e-08,3446.3,3446.2,21.75374685]
["bitfinex","ETHUSD",1762919091407,1e-08,3446.3,3446.2,22.63785085]
["bitfinex","ETHUSD",1762919091861,1e-08,3446.3,3446.2,22.15925085]
["bitfinex","ETHUSD",1762919092048,1e-08,3446.3,3446.2,21.67525085]
["bitfinex","ETHUSD",1762919092350,0.23890001,3446.3,3446.2,21.67525085]
["bitfinex","ETHUSD",1762919094021,0.23890001,3446.3,3446.2,21.26974685]
["bitfinex","ETHUSD",1762919095523,0.72520001,3446.3,3446.2,21.26974685]
["bitfinex","ETHUSD",1762919095706,0.72520001,3446.3,3446.2,21.93574685]
["bitfinex","ETHUSD",1762919098947,0.72520001,3446.3,3446.2,0.666]
["bitfinex","ETHUSD",1762919099109,0.72520001,3446.3,3446.2,3.56774685]
["bitfinex","ETHUSD",1762919100112,0.23890001,3446.3,3446.2,3.56774685]
["bitfinex","ETHUSD",1762919100512,0.69290001,3446.3,3446.2,3.56774685]
["bitfinex","ETHUSD",1762919101269,0.69290001,3446.3,3446.2,0.666]
["bitfinex","ETHUSD",1762919101448,0.69290001,3446.3,3446.2,14.5]
["bitfinex","ETHUSD",1762919102141,0.69290001,3446.3,3446.2,17.40174685]
["bitfinex","ETHUSD",1762919103675,0.23890001,3446.3,3446.2,17.40174685]
["bitfinex","ETHUSD",1762919103881,1e-08,3446.3,3446.2,17.40174685]
["bitfinex","ETHUSD",1762919104848,1e-08,3446.3,3446.2,3.36314685]
["bitfinex","ETHUSD",1762919105484,1e-08,3446.3,3446.2,17.86314685]
["bitfinex","ETHUSD",1762919105866,1e-08,3446.3,3446.2,18.34554685]
["bitfinex","ETHUSD",1762919106882,1e-08,3446.3,3446.2,17.86314685]
["bitfinex","ETHUSD",1762919107247,0.27340001,3446.3,3446.2,17.40174685]
["bitfinex","ETHUSD",1762919107568,0.72560001,3446.3,3446.2,17.40174685]
["bitfinex","ETHUSD",1762919108168,0.27340001,3446.3,3446.2,17.40174685]
["bitfinex","ETHUSD",1762919109289,1e-08,3446.3,3446.2,18.34554685]
["bitfinex","ETHUSD",1762919109443,1e-08,3446.3,3446.2,18.52914685]
["bitfinex","ETHUSD",1762919110288,0.27340001,3446.3,3446.2,18.06774685]
["bitfinex","ETHUSD",1762919110901,1e-08,3446.3,3446.2,18.06774685]
["bitfinex","ETHUSD",1762919113859,0.99751858,3446.3,3446.2,18.06774685]
["bitfinex","ETHUSD",1762919114551,0.72560001,3446.3,3446.2,18.06774685]
["bitfinex","ETHUSD",1762919114977,0.99754935,3446.3,3446.2,18.06774685]
["bitfinex","ETHUSD",1762919115177,1e-08,3446.3,3446.2,18.52914685]
["bitfinex","ETHUSD",1762919115981,0.48380001,3446.3,3446.2,18.06774685]
["bitfinex","ETHUSD",1762919116388,1e-08,3446.3,3446.2,18.06774685]
["bitfinex","ETHUSD",1762919116885,1e-08,3446.3,3446.2,3.56774685]
["bitfinex","ETHUSD",1762919117288,1e-08,3446.3,3446.2,18.06774685]
["bitfinex","ETHUSD",1762919119010,1e-08,3446.3,3446.2,18.52914685]
["bitfinex","ETHUSD",1762919120107,1e-08,3446.3,3446.2,19.01154685]
["bitfinex","ETHUSD",1762919121167,1e-08,3446.3,3446.2,21.20299146]
["bitfinex","ETHUSD",1762919122572,0.27340001,3446.3,3446.2,20.25919146]
["bitfinex","ETHUSD",1762919122771,1e-08,3446.3,3446.2,18.52914685]
["bitfinex","ETHUSD",1762919124580,1e-08,3446.3,3446.2,19.01154685]
["bitfinex","ETHUSD",1762919126877,1e-08,3446.3,3446.2,18.52914685]
["bitfinex","ETHUSD",1762919128016,0.27250001,3446.3,3446.2,18.06774685]
["bitfinex","ETHUSD",1762919128214,0.27250001,3446.3,3446.2,17.40174685]
["bitfinex","ETHUSD",1762919128517,0.72550001,3446.3,3446.2,18.06774685]
["bitfinex","ETHUSD",1762919128717,0.27250001,3446.3,3446.2,18.06774685]
["bitfinex","ETHUSD",1762919130486,1e-08,3446.3,3446.2,18.06774685]
["bitfinex","ETHUSD",1762919130699,1e-08,3446.3,3446.2,18.98944685]
["bitfinex","ETHUSD",1762919131113,1e-08,3446.3,3446.2,21.17868146]
["bitfinex","ETHUSD",1762919131314,1e-08,3446.3,3446.2,8.21792626]
["bitfinex","ETHUSD",1762919131718,1e-08,3446.3,3446.2,22.71792626]
["bitfinex","ETHUSD",1762919133320,1e-08,3446.3,3446.2,22.25632626]
["bitfinex","ETHUSD",1762919133508,1e-08,3446.3,3446.2,22.71792626]
["bitfinex","ETHUSD",1762919134099,1e-08,3446.3,3446.2,22.83414671]
["bitfinex","ETHUSD",1762919134766,1e-08,3446.3,3446.2,26.70214671]
["bitfinex","ETHUSD",1762919136012,1e-08,3446.6,3446.5,3.36159426]
["bitfinex","ETHUSD",1762919136232,1e-08,3446.6,3446.5,4.02759426]
["bitfinex","ETHUSD",1762919136431,1e-08,3446.6,3446.5,4.48919426]
["bitfinex","ETHUSD",1762919136620,1e-08,3446.6,3446.5,23.72870838]
["bitfinex","ETHUSD",1762919137529,1e-08,3446.6,3446.5,24.86244918]
["bitfinex","ETHUSD",1762919137730,1e-08,3446.6,3446.5,27.05168379]
["bitfinex","ETHUSD",1762919138311,1e-08,3446.6,3446.5,27.45718779]
["bitfinex","ETHUSD",1762919138714,0.27260001,3446.6,3446.5,21.26949426]
["bitfinex","ETHUSD",1762919138950,0.27260001,3446.6,3446.5,21.93549426]
["bitfinex","ETHUSD",1762919138951,0.72560001,3446.6,3446.5,21.93549426]
["bitfinex","ETHUSD",1762919139154,0.72560001,3446.6,3446.5,15.166]
["bitfinex","ETHUSD",1762919139447,0.72560001,3446.6,3446.5,14.5]
["bitfinex","ETHUSD",1762919139609,0.99739078,3446.6,3446.5,14.5]
["bitfinex","ETHUSD",1762919139813,3.88894311,3446.6,3446.5,14.5]
["bitfinex","ETHUSD",1762919140136,3.43594311,3446.6,3446.5,17.40149426]
["bitfinex","ETHUSD",1762919140336,3.88894311,3446.6,3446.5,17.40149426]
["bitfinex","ETHUSD",1762919140517,3.88894311,3446.6,3446.5,14.5]
["bitfinex","ETHUSD",1762919140848,3.88894311,3446.6,3446.5,17.40149426]
["bitfinex","ETHUSD",1762919142156,3.88894311,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762919142555,3.88894311,3446.6,3446.5,17.40149426]
["bitfinex","ETHUSD",1762919143552,3.88894311,3446.6,3446.5,14.5]
["bitfinex","ETHUSD",1762919143755,3.88894311,3446.6,3446.1,0.001]
["bitfinex","ETHUSD",1762919143951,0.0045,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919145661,0.73123161,3446.2,3446.1,2.90283105]
["bitfinex","ETHUSD",1762919146042,0.73123161,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919146445,0.73123161,3446.2,3446.1,2.90283105]
["bitfinex","ETHUSD",1762919147347,0.4594,3446.2,3446.1,2.90283105]
["bitfinex","ETHUSD",1762919147587,0.4594,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919147897,0.73115517,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919148094,0.73115517,3446.2,3446.1,2.90283105]
["bitfinex","ETHUSD",1762919148276,0.27625517,3446.2,3446.1,2.90283105]
["bitfinex","ETHUSD",1762919148578,0.73115517,3446.2,3446.1,2.90283105]
["bitfinex","ETHUSD",1762919148969,0.73115517,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919149355,0.73115517,3446.2,3446.1,2.90283105]
["bitfinex","ETHUSD",1762919151283,0.73115517,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919151451,0.90978012,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919151984,3.81152697,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919152881,0.90978012,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919153586,3.81152697,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919153787,0.90978012,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919154695,1.57578012,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919155776,4.47752697,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919156180,1.57578012,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919157095,0.92538012,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919157306,0.74675517,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919157666,0.74675517,3446.2,3446.1,2.90283105]
["bitfinex","ETHUSD",1762919157865,0.27625517,3446.2,3446.1,2.90283105]
["bitfinex","ETHUSD",1762919158065,0.74675517,3446.2,3446.1,2.90283105]
["bitfinex","ETHUSD",1762919158260,0.74675517,3446.2,3446.1,17.40283105]
["bitfinex","ETHUSD",1762919158686,0.27625517,3446.2,3446.1,17.40283105]
["bitfinex","ETHUSD",1762919158992,0.0045,3446.2,3446.1,17.40283105]
["bitfinex","ETHUSD",1762919160095,1e-08,3446.6,3446.3,2.90160404]
["bitfinex","ETHUSD",1762919160291,0.2418,3446.2,3446.1,17.40283105]
["bitfinex","ETHUSD",1762919161110,2.89155234,3446.6,3446.1,14.9514]
["bitfinex","ETHUSD",1762919161111,3.55755234,3446.6,3446.1,14.9514]
["bitfinex","ETHUSD",1762919161316,0.27110812,3446.5,3446.4,2.90157845]
["bitfinex","ETHUSD",1762919161511,1e-08,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762919162012,0.24180001,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762919162179,0.99640828,3446.6,3446.1,14.9597]
["bitfinex","ETHUSD",1762919162380,0.72530001,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762919162611,0.996443,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762919162813,0.512943,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762919163907,0.996443,3446.6,3446.4,2.9015209]
["bitfinex","ETHUSD",1762919164114,0.48350001,3446.6,3446.4,2.9015209]
["bitfinex","ETHUSD",1762919164409,0.99890425,3446.5,3446.1,0.001]
["bitfinex","ETHUSD",1762919164611,0.4859,3446.5,3446.3,2.90165332]
["bitfinex","ETHUSD",1762919165110,0.2418,3446.4,3446.3,2.90165332]
["bitfinex","ETHUSD",1762919165408,1e-08,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762919165609,0.27127545,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762919165813,1e-08,3446.6,3446.5,3.81059426]
["bitfinex","ETHUSD",1762919166015,1e-08,3446.6,3446.5,18.31059426]
["bitfinex","ETHUSD",1762919167701,0.27142532,3446.6,3446.5,18.31059426]
["bitfinex","ETHUSD",1762919167905,0.53152532,3446.6,3446.5,14.5]
["bitfinex","ETHUSD",1762919168092,0.53152532,3446.6,3446.5,17.40149426]
["bitfinex","ETHUSD",1762919170916,1.01522532,3446.6,3446.5,17.40149426]
["bitfinex","ETHUSD",1762919171919,0.53152532,3446.6,3446.5,17.40149426]
["bitfinex","ETHUSD",1762919174223,0.53152532,3446.6,3446.5,14.5]
["bitfinex","ETHUSD",1762919174787,0.53152532,3446.6,3446.5,17.40149426]
["bitfinex","ETHUSD",1762919175418,0.53152532,3446.6,3446.5,14.5]
["bitfinex","ETHUSD",1762919175622,3.90677765,3446.6,3446.5,14.5]
["bitfinex","ETHUSD",1762919176910,3.90677765,3446.6,3446.4,2.90157021]
["bitfinex","ETHUSD",1762919177091,0.27142531,3446.5,3446.4,2.90157021]
["bitfinex","ETHUSD",1762919177612,0.53382531,3446.5,3446.4,17.40157021]
["bitfinex","ETHUSD",1762919178810,0.53382531,3446.5,3446.4,14.5]
["bitfinex","ETHUSD",1762919179011,0.27142531,3446.5,3446.4,17.85197845]
["bitfinex","ETHUSD",1762919179504,0.53152531,3446.5,3446.4,17.40157845]
["bitfinex","ETHUSD",1762919180228,0.27142531,3446.5,3446.4,17.85197845]
["bitfinex","ETHUSD",1762919180525,1e-08,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762919180725,1e-08,3446.6,3446.5,3.35189426]
["bitfinex","ETHUSD",1762919182331,1e-08,3446.6,3446.5,0.4504]
["bitfinex","ETHUSD",1762919182504,0.53173472,3446.6,3446.3,0.001]
["bitfinex","ETHUSD",1762919182710,0.53173472,3446.6,3446.5,17.40149426]
["bitfinex","ETHUSD",1762919182711,0.26010001,3446.6,3446.5,17.40149426]
["bitfinex","ETHUSD",1762919183029,0.53174199,3446.6,3446.5,17.40149426]
["bitfinex","ETHUSD",1762919189958,0.99064199,3446.6,3446.5,17.40149426]
["bitfinex","ETHUSD",1762919190250,0.53174199,3446.6,3446.5,17.40149426]
["bitfinex","ETHUSD",1762919193374,0.27164199,3446.6,3446.5,17.40149426]
["bitfinex","ETHUSD",1762919194074,0.27164199,3446.6,3446.5,17.86209426]
["bitfinex","ETHUSD",1762919197347,0.55844199,3446.6,3446.5,17.40149426]
["bitfinex","ETHUSD",1762919197547,1.01564199,3446.6,3446.5,17.40149426]
["bitfinex","ETHUSD",1762919198559,0.55897538,3446.6,3446.5,17.40149426]
["bitfinex","ETHUSD",1762919204182,0.27217538,3446.6,3446.5,17.40149426]
["bitfinex","ETHUSD",1762919204356,0.27217538,3446.6,3446.5,17.86209426]
["bitfinex","ETHUSD",1762919207588,0.27217538,3446.6,3446.5,18.34079426]
["bitfinex","ETHUSD",1762919207991,0.27217538,3446.6,3446.5,17.86209426]
["bitfinex","ETHUSD",1762919208303,0.54567538,3446.6,3446.5,17.40149426]
["bitfinex","ETHUSD",1762919209505,0.27217538,3446.6,3446.5,17.40149426]
["bitfinex","ETHUSD",1762919209662,0.27217538,3446.6,3446.5,17.86309426]
["bitfinex","ETHUSD",1762919210595,0.27217538,3446.6,3446.5,18.34179426]
["bitfinex","ETHUSD",1762919211002,0.27217538,3446.6,3446.5,17.86309426]
["bitfinex","ETHUSD",1762919211898,0.48907538,3446.6,3446.5,17.40249426]
["bitfinex","ETHUSD",1762919212203,0.94557538,3446.6,3446.5,17.40249426]
["bitfinex","ETHUSD",1762919212498,3.83712771,3446.6,3446.5,14.501]
["bitfinex","ETHUSD",1762919213907,3.83712771,3446.6,3446.5,17.40249426]
["bitfinex","ETHUSD",1762919214109,3.83712771,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762919214400,7.93487004,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762919214775,10.83628012,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762919214974,10.83628012,3446.6,3446.4,0.001]
["bitfinex","ETHUSD",1762919215194,2.4186811,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762919215392,2.41865077,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762919217204,5.32014503,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762919217568,2.41865077,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762919217773,5.32014503,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762919219380,6.45388583,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762919219602,10.55162816,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762919220408,6.45388583,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762919220778,3.55239157,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762919220970,7.11988583,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762919223396,4.21839157,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762919224330,7.11988583,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762919224696,7.23615594,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762919231938,6.57015594,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762919232124,1.74285077,3446.5,3446.4,0.4855]
["bitfinex","ETHUSD",1762919232457,5.11258737,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762919232797,5.11192911,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762919233910,5.98005795,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762919235130,8.88155221,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762919235738,14.11303534,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762919236243,4.03531925,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762919236452,4.80560603,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762919236637,6.85124003,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762919236838,7.37302901,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762919237028,2.90174685,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919237349,9.31711676,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919237523,9.81101676,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919237707,12.18986762,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919237906,12.59537162,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919238928,12.59545109,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919240412,8.49770876,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919240612,12.59545109,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919241244,4.03055791,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919241448,2.31770705,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919242861,1.65170705,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919243152,1.40530705,3446.2,3446.1,0.4855]
["bitfinex","ETHUSD",1762919243353,2.07130705,3446.2,3446.1,0.4855]
["bitfinex","ETHUSD",1762919244047,3.46039796,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919244530,2.98999796,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919246325,5.89174481,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919247356,6.63644481,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919247722,7.09904481,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919247927,6.63644481,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919248127,2.44027686,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919248326,3.10627686,3446.2,3446.1,0.4773]
["bitfinex","ETHUSD",1762919248559,5.89174481,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919248780,7.37324029,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919249657,10.27498714,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919250857,7.37324029,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919251563,10.27498714,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919253355,10.73248714,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762919255234,4.03557185,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762919255433,6.94778285,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762919255932,7.06407053,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762919258140,8.13339839,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762919258339,9.14526464,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762919258773,9.26156044,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762919258974,10.85404315,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762919259746,13.91304315,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762919259950,10.85404315,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762919260484,11.25954715,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762919262988,11.39211504,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762919264151,10.52731104,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762919264382,10.91231104,3446.0,3445.9,0.4773]
["bitfinex","ETHUSD",1762919264577,10.91231104,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762919264786,11.19781104,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762919265474,11.19781104,3446.0,3445.9,0.4773]
["bitfinex","ETHUSD",1762919265475,10.91231104,3446.0,3445.9,0.4773]
["bitfinex","ETHUSD",1762919265665,2.99778976,3446.0,3445.9,0.9429]
["bitfinex","ETHUSD",1762919265869,2.07130705,3446.0,3445.9,0.9429]
["bitfinex","ETHUSD",1762919266985,4.97322231,3446.0,3445.9,0.9429]
["bitfinex","ETHUSD",1762919267280,4.97322231,3446.0,3445.9,0.4773]
["bitfinex","ETHUSD",1762919268854,5.71622231,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762919269255,5.25872231,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762919269694,6.54375093,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762919271373,7.00125093,3446.0,3445.8,0.001]
["bitfinex","ETHUSD",1762919271600,9.19501674,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762919271784,4.03582449,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762919272004,6.45543289,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762919272776,6.57173038,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762919278278,6.11243038,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762919279511,1.52160454,3445.8,3445.7,0.9578]
["bitfinex","ETHUSD",1762919279821,2.07130705,3445.8,3445.7,0.9578]
["bitfinex","ETHUSD",1762919280886,0.27156625,3445.8,3445.7,0.9578]
["bitfinex","ETHUSD",1762919281088,0.27156625,3445.8,3445.7,0.4993]
["bitfinex","ETHUSD",1762919281506,0.27156625,3445.8,3445.7,0.9578]
["bitfinex","ETHUSD",1762919285225,0.666,3445.9,3445.7,0.9578]
["bitfinex","ETHUSD",1762919285526,0.27203294,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762919286104,0.27203294,3445.8,3445.7,0.4657]
["bitfinex","ETHUSD",1762919286495,0.27203294,3445.8,3445.7,0.9242]
["bitfinex","ETHUSD",1762919286924,0.27203294,3445.8,3445.7,3.82636791]
["bitfinex","ETHUSD",1762919287134,0.27203294,3445.8,3445.7,4.49953098]
["bitfinex","ETHUSD",1762919287302,0.27203294,3445.8,3445.7,18.99953098]
["bitfinex","ETHUSD",1762919290309,0.002,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1762919290541,0.27362895,3446.0,3445.9,3.36669947]
["bitfinex","ETHUSD",1762919290834,0.27362895,3446.0,3445.9,3.82519947]
["bitfinex","ETHUSD",1762919291052,0.27362895,3446.0,3445.9,0.9232]
["bitfinex","ETHUSD",1762919292246,0.27362895,3446.0,3445.9,3.82519947]
["bitfinex","ETHUSD",1762919293723,0.27362895,3446.0,3445.9,18.32519947]
["bitfinex","ETHUSD",1762919294044,0.27362895,3446.0,3445.9,20.44812888]
["bitfinex","ETHUSD",1762919296358,0.27362895,3446.0,3445.9,21.11312888]
["bitfinex","ETHUSD",1762919296922,0.002,3446.0,3445.9,21.11312888]
["bitfinex","ETHUSD",1762919298686,0.002,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762919298977,0.002,3446.2,3446.1,8.77377585]
["bitfinex","ETHUSD",1762919299183,0.002,3446.2,3446.1,10.04480377]
["bitfinex","ETHUSD",1762919299463,0.002,3446.2,3446.1,10.16102557]
["bitfinex","ETHUSD",1762919299643,0.002,3446.2,3446.1,24.66102557]
["bitfinex","ETHUSD",1762919299843,0.002,3446.4,3446.3,2.90166265]
["bitfinex","ETHUSD",1762919300086,0.002,3446.4,3446.3,4.03136265]
["bitfinex","ETHUSD",1762919300372,0.002,3446.4,3446.3,6.61279206]
["bitfinex","ETHUSD",1762919300530,0.002,3446.4,3446.3,6.72901386]
["bitfinex","ETHUSD",1762919300725,0.002,3446.4,3446.3,21.22901386]
["bitfinex","ETHUSD",1762919301240,0.002,3446.5,3446.4,4.44082325]
["bitfinex","ETHUSD",1762919301434,0.002,3446.5,3446.4,5.36402325]
["bitfinex","ETHUSD",1762919301635,0.002,3446.5,3446.4,6.17655117]
["bitfinex","ETHUSD",1762919302965,0.002,3446.5,3446.4,20.67655117]
["bitfinex","ETHUSD",1762919307742,0.002,3446.5,3446.4,20.79276284]
["bitfinex","ETHUSD",1762919312990,0.002,3446.5,3446.4,20.67655117]
["bitfinex","ETHUSD",1762919316382,0.002,3446.5,3446.4,24.54455117]
["bitfinex","ETHUSD",1762919319168,0.002,3446.5,3446.4,24.66075305]
["bitfinex","ETHUSD",1762919319361,1e-08,3446.7,3446.6,3.79891408]
["bitfinex","ETHUSD",1762919319566,1e-08,3446.7,3446.6,10.45484349]
["bitfinex","ETHUSD",1762919319866,1e-08,3446.7,3446.6,10.93354349]
["bitfinex","ETHUSD",1762919320076,1e-08,3446.7,3446.6,26.30500445]
["bitfinex","ETHUSD",1762919324417,1e-08,3446.7,3446.6,24.75580045]
["bitfinex","ETHUSD",1762919324693,0.24880001,3446.7,3446.6,21.93441008]
["bitfinex","ETHUSD",1762919327502,1e-08,3446.7,3446.6,22.42641008]
["bitfinex","ETHUSD",1762919327822,1e-08,3446.7,3446.6,22.90511008]
["bitfinex","ETHUSD",1762919330981,1e-08,3446.7,3446.6,22.42641008]
["bitfinex","ETHUSD",1762919331188,1e-08,3446.7,3446.6,25.84360451]
["bitfinex","ETHUSD",1762919332390,1e-08,3446.7,3446.6,22.83191408]
["bitfinex","ETHUSD",1762919332591,1e-08,3446.7,3446.6,22.33991408]
["bitfinex","ETHUSD",1762919332788,1e-08,3446.7,3446.6,22.83191408]
["bitfinex","ETHUSD",1762919333317,1e-08,3446.7,3446.6,23.31061408]
["bitfinex","ETHUSD",1762919335581,49.99022136,3446.9,3446.8,3.39324173]
["bitfinex","ETHUSD",1762919338340,49.99022136,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762919338493,50.23042136,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762919339033,49.99022136,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762919339724,49.99022136,3446.9,3446.8,6.76924173]
["bitfinex","ETHUSD",1762919340824,50.25002136,3446.9,3446.8,6.76924173]
["bitfinex","ETHUSD",1762919342287,50.43562136,3446.9,3446.8,7.43424173]
["bitfinex","ETHUSD",1762919342519,50.25002136,3446.9,3446.8,7.43424173]
["bitfinex","ETHUSD",1762919344417,49.99022136,3446.9,3446.8,7.89454173]
["bitfinex","ETHUSD",1762919344724,49.99022136,3446.9,3446.8,8.39394173]
["bitfinex","ETHUSD",1762919345233,49.99022136,3446.9,3446.8,7.89454173]
["bitfinex","ETHUSD",1762919345600,49.99022136,3446.9,3446.8,4.02654173]
["bitfinex","ETHUSD",1762919345801,49.99022136,3446.9,3446.8,18.52654173]
["bitfinex","ETHUSD",1762919348135,50.24522136,3446.9,3446.8,18.06624173]
["bitfinex","ETHUSD",1762919351505,49.99022136,3446.9,3446.8,18.06624173]
["bitfinex","ETHUSD",1762919351706,49.99022136,3446.9,3446.8,19.02594173]
["bitfinex","ETHUSD",1762919359549,49.99022136,3446.9,3446.8,18.52654173]
["bitfinex","ETHUSD",1762919359754,49.99022136,3446.9,3446.8,19.02594173]
["bitfinex","ETHUSD",1762919360953,49.99022136,3446.9,3446.8,19.43144573]
["bitfinex","ETHUSD",1762919364469,49.99022136,3446.9,3446.8,19.43244573]
["bitfinex","ETHUSD",1762919371970,49.99022136,3446.9,3446.8,23.30044573]
["bitfinex","ETHUSD",1762919375368,49.99022136,3446.9,3446.8,24.17190669]
["bitfinex","ETHUSD",1762919379008,49.99022136,3446.9,3446.8,23.67250669]
["bitfinex","ETHUSD",1762919379314,50.90452136,3446.9,3446.8,21.93424173]
["bitfinex","ETHUSD",1762919379514,51.17665588,3446.9,3446.8,21.27024173]
["bitfinex","ETHUSD",1762919379814,54.06820821,3446.9,3446.8,21.93424173]
["bitfinex","ETHUSD",1762919379975,54.06820821,3446.9,3446.8,14.501]
["bitfinex","ETHUSD",1762919380574,54.06820821,3446.9,3446.8,17.40224173]
["bitfinex","ETHUSD",1762919380913,54.06820821,3446.9,3446.8,14.501]
["bitfinex","ETHUSD",1762919381303,54.06820821,3446.9,3446.8,17.40224173]
["bitfinex","ETHUSD",1762919382230,50.26235588,3446.9,3446.8,17.87864173]
["bitfinex","ETHUSD",1762919383697,49.99022136,3446.9,3446.8,18.34944173]
["bitfinex","ETHUSD",1762919384623,49.99022136,3446.9,3446.8,17.87864173]
["bitfinex","ETHUSD",1762919384830,49.99022136,3446.9,3446.8,18.34944173]
["bitfinex","ETHUSD",1762919385129,49.99022136,3446.9,3446.8,17.87864173]
["bitfinex","ETHUSD",1762919385499,49.99022136,3446.9,3446.8,18.28414573]
["bitfinex","ETHUSD",1762919385913,49.99022136,3446.9,3446.8,19.15564466]
["bitfinex","ETHUSD",1762919387236,49.99022136,3446.9,3446.8,18.67924466]
["bitfinex","ETHUSD",1762919387640,49.99022136,3446.9,3446.8,19.15564466]
["bitfinex","ETHUSD",1762919387940,49.99022136,3446.9,3446.8,18.67924466]
["bitfinex","ETHUSD",1762919388136,50.21932136,3446.9,3446.8,18.67924466]
["bitfinex","ETHUSD",1762919388437,49.99022136,3446.9,3446.8,19.62644466]
["bitfinex","ETHUSD",1762919388637,49.99022136,3446.9,3446.8,19.15564466]
["bitfinex","ETHUSD",1762919389138,49.99022136,3446.9,3446.8,19.62644466]
["bitfinex","ETHUSD",1762919389507,49.99022136,3446.9,3446.8,23.49444466]
["bitfinex","ETHUSD",1762919391411,49.99022136,3446.9,3446.8,24.62818546]
["bitfinex","ETHUSD",1762919391615,0.002,3447.0,3446.9,4.03489836]
["bitfinex","ETHUSD",1762919391814,0.002,3447.0,3446.9,5.01110993]
["bitfinex","ETHUSD",1762919392148,0.002,3447.0,3446.9,9.28461393]
["bitfinex","ETHUSD",1762919392312,0.002,3447.0,3446.9,23.87178669]
["bitfinex","ETHUSD",1762919395550,0.002,3447.0,3446.9,30.24178669]
["bitfinex","ETHUSD",1762919398420,0.002,3447.0,3446.9,30.90578669]
["bitfinex","ETHUSD",1762919399128,0.002,3447.0,3446.9,30.24178669]
["bitfinex","ETHUSD",1762919399329,0.002,3447.0,3446.9,30.90578669]
["bitfinex","ETHUSD",1762919399654,0.002,3447.0,3446.9,30.24178669]
["bitfinex","ETHUSD",1762919399854,0.002,3447.0,3446.9,30.90578669]
["bitfinex","ETHUSD",1762919401356,0.002,3447.0,3446.9,24.53578669]
["bitfinex","ETHUSD",1762919401573,0.002,3447.0,3446.9,24.53868669]
["bitfinex","ETHUSD",1762919403092,1e-08,3447.1,3446.9,24.53868669]
["bitfinex","ETHUSD",1762919403296,1e-08,3447.1,3447.0,5.39131819]
["bitfinex","ETHUSD",1762919403436,1e-08,3447.1,3447.0,7.3224842]
["bitfinex","ETHUSD",1762919403642,1e-08,3447.1,3447.0,21.93866212]
["bitfinex","ETHUSD",1762919403889,1e-08,3447.1,3447.0,25.80666212]
["bitfinex","ETHUSD",1762919407480,1e-08,3447.1,3447.0,21.93866212]
["bitfinex","ETHUSD",1762919409087,0.002,3447.4,3447.3,3.30632493]
["bitfinex","ETHUSD",1762919409289,0.002,3447.4,3447.3,6.58665705]
["bitfinex","ETHUSD",1762919409587,0.002,3447.4,3447.3,7.06035705]
["bitfinex","ETHUSD",1762919409771,0.002,3447.4,3447.3,7.17651135]
["bitfinex","ETHUSD",1762919409977,0.002,3447.4,3447.3,21.67651135]
["bitfinex","ETHUSD",1762919410286,0.005,3447.9,3447.8,3.30590425]
["bitfinex","ETHUSD",1762919410491,0.005,3447.9,3447.8,6.25031509]
["bitfinex","ETHUSD",1762919410689,0.005,3447.9,3447.8,6.72401509]
["bitfinex","ETHUSD",1762919410986,0.005,3447.9,3447.8,21.71091509]
["bitfinex","ETHUSD",1762919413460,0.2478,3447.9,3447.8,20.09491509]
["bitfinex","ETHUSD",1762919413685,0.9145,3447.9,3447.8,20.75991509]
["bitfinex","ETHUSD",1762919414086,0.2478,3447.9,3447.8,20.75991509]
["bitfinex","ETHUSD",1762919417077,0.2498,3447.9,3447.8,20.75991509]
["bitfinex","ETHUSD",1762919418380,0.007,3447.9,3447.8,21.23721509]
["bitfinex","ETHUSD",1762919419799,0.2498,3447.9,3447.8,20.75991509]
["bitfinex","ETHUSD",1762919420130,0.7343,3447.9,3447.8,20.09154505]
["bitfinex","ETHUSD",1762919423627,0.7343,3447.9,3447.8,16.1206408]
["bitfinex","ETHUSD",1762919423936,0.7343,3447.9,3447.8,16.7856408]
["bitfinex","ETHUSD",1762919424379,0.7343,3447.9,3447.8,15.6519]
["bitfinex","ETHUSD",1762919424876,0.7343,3447.9,3447.8,23.55404105]
["bitfinex","ETHUSD",1762919426718,0.2498,3447.9,3447.8,23.55404105]
["bitfinex","ETHUSD",1762919426879,0.7295,3447.9,3447.8,23.55404105]
["bitfinex","ETHUSD",1762919428982,0.2498,3447.9,3447.8,23.55404105]
["bitfinex","ETHUSD",1762919429211,0.7295,3447.9,3447.8,23.55404105]
["bitfinex","ETHUSD",1762919430084,0.2498,3447.9,3447.8,23.95954505]
["bitfinex","ETHUSD",1762919430277,0.007,3447.9,3447.8,26.64555549]
["bitfinex","ETHUSD",1762919430483,0.007,3447.9,3447.8,24.44774505]
["bitfinex","ETHUSD",1762919430682,0.007,3447.9,3447.8,23.95954505]
["bitfinex","ETHUSD",1762919431377,0.2441,3447.9,3447.8,23.95954505]
["bitfinex","ETHUSD",1762919431991,0.9165,3447.9,3447.8,23.95954505]
["bitfinex","ETHUSD",1762919433606,0.2441,3447.9,3447.8,23.95954505]
["bitfinex","ETHUSD",1762919435351,0.007,3447.9,3447.8,23.95954505]
["bitfinex","ETHUSD",1762919435483,0.007,3447.9,3447.8,24.44774505]
["bitfinex","ETHUSD",1762919440797,0.2441,3447.9,3447.8,23.95954505]
["bitfinex","ETHUSD",1762919440998,0.7214,3447.9,3447.8,23.95954505]
["bitfinex","ETHUSD",1762919441343,0.007,3447.9,3447.8,23.95954505]
["bitfinex","ETHUSD",1762919442918,0.007,3447.9,3447.8,24.44774505]
["bitfinex","ETHUSD",1762919443615,0.007,3447.9,3447.8,24.90054505]
["bitfinex","ETHUSD",1762919443809,0.2441,3447.9,3447.8,23.95954505]
["bitfinex","ETHUSD",1762919444507,0.007,3447.9,3447.8,23.95954505]
["bitfinex","ETHUSD",1762919445542,0.7214,3447.9,3447.8,23.95954505]
["bitfinex","ETHUSD",1762919445844,0.2441,3447.9,3447.8,23.95954505]
["bitfinex","ETHUSD",1762919446772,0.7214,3447.9,3447.8,23.95954505]
["bitfinex","ETHUSD",1762919446977,0.2441,3447.9,3447.8,23.29454505]
["bitfinex","ETHUSD",1762919447180,0.2441,3447.9,3447.8,23.95854505]
["bitfinex","ETHUSD",1762919451275,0.2441,3447.9,3447.8,20.09054505]
["bitfinex","ETHUSD",1762919453871,0.7214,3447.9,3447.8,20.09054505]
["bitfinex","ETHUSD",1762919455249,0.2441,3447.9,3447.8,16.5261448]
["bitfinex","ETHUSD",1762919455445,0.9165,3447.9,3447.8,17.1901448]
["bitfinex","ETHUSD",1762919455980,0.9165,3447.9,3447.8,20.09054505]
["bitfinex","ETHUSD",1762919459204,0.9165,3447.9,3447.8,19.60364505]
["bitfinex","ETHUSD",1762919459573,0.2441,3447.9,3447.8,21.94128629]
["bitfinex","ETHUSD",1762919459899,0.007,3447.9,3447.8,22.39498629]
["bitfinex","ETHUSD",1762919460101,0.007,3447.9,3447.8,22.87918629]
["bitfinex","ETHUSD",1762919460410,0.007,3447.9,3447.8,22.18538629]
["bitfinex","ETHUSD",1762919460979,0.2435,3447.9,3447.8,19.84774505]
["bitfinex","ETHUSD",1762919461594,0.007,3447.9,3447.8,19.84774505]
["bitfinex","ETHUSD",1762919461781,0.007,3447.9,3447.8,20.30144505]
["bitfinex","ETHUSD",1762919462495,0.007,3447.9,3447.8,19.84774505]
["bitfinex","ETHUSD",1762919462665,0.2435,3447.9,3447.8,19.84774505]
["bitfinex","ETHUSD",1762919463466,0.007,3447.9,3447.8,19.84774505]
["bitfinex","ETHUSD",1762919464601,0.2435,3447.9,3447.8,19.84774505]
["bitfinex","ETHUSD",1762919465197,0.007,3447.9,3447.8,19.84774505]
["bitfinex","ETHUSD",1762919465501,0.9194,3447.9,3447.8,19.60364505]
["bitfinex","ETHUSD",1762919465704,0.9194,3447.9,3447.8,23.47164505]
["bitfinex","ETHUSD",1762919466564,1.19159127,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762919466772,0.51919127,3447.8,3447.7,0.664]
["bitfinex","ETHUSD",1762919467074,0.27219127,3447.8,3447.7,15.164]
["bitfinex","ETHUSD",1762919467287,0.27219127,3447.8,3447.7,18.06448438]
["bitfinex","ETHUSD",1762919467487,0.007,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762919467692,0.27902447,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762919467907,0.007,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762919468208,0.007,3447.9,3447.8,3.75960425]
["bitfinex","ETHUSD",1762919468413,0.007,3447.9,3447.8,4.24380425]
["bitfinex","ETHUSD",1762919469287,0.007,3447.9,3447.8,5.37754505]
["bitfinex","ETHUSD",1762919469483,0.007,3447.9,3447.8,19.87754505]
["bitfinex","ETHUSD",1762919471124,0.4853,3447.9,3447.8,18.93964505]
["bitfinex","ETHUSD",1762919471419,0.007,3447.9,3447.8,19.39334505]
["bitfinex","ETHUSD",1762919471724,0.007,3447.9,3447.8,23.26134505]
["bitfinex","ETHUSD",1762919472630,0.4853,3447.9,3447.8,22.80764505]
["bitfinex","ETHUSD",1762919473216,0.4829,3447.9,3447.8,22.80764505]
["bitfinex","ETHUSD",1762919476032,0.4829,3447.9,3447.8,18.368]
["bitfinex","ETHUSD",1762919476210,0.9169,3447.9,3447.8,19.032]
["bitfinex","ETHUSD",1762919476911,1.18886445,3447.9,3447.8,19.032]
["bitfinex","ETHUSD",1762919477540,0.9169,3447.9,3447.8,15.164]
["bitfinex","ETHUSD",1762919479519,0.4829,3447.9,3447.8,15.164]
["bitfinex","ETHUSD",1762919479720,0.007,3447.9,3447.8,18.51810025]
["bitfinex","ETHUSD",1762919482598,0.4252,3447.9,3447.8,14.5]
["bitfinex","ETHUSD",1762919482802,1.18830992,3447.9,3447.8,15.164]
["bitfinex","ETHUSD",1762919483639,0.9164,3447.9,3447.8,15.164]
["bitfinex","ETHUSD",1762919483839,0.9164,3447.9,3447.8,18.06440025]
["bitfinex","ETHUSD",1762919484041,0.4252,3447.9,3447.8,18.06440025]
["bitfinex","ETHUSD",1762919484747,0.9164,3447.9,3447.8,15.164]
["bitfinex","ETHUSD",1762919484923,0.9164,3447.9,3447.8,18.06440025]
["bitfinex","ETHUSD",1762919485319,0.9164,3447.9,3447.8,15.164]
["bitfinex","ETHUSD",1762919485826,0.007,3447.9,3447.8,23.92534505]
["bitfinex","ETHUSD",1762919486129,0.007,3447.9,3447.8,24.42184505]
["bitfinex","ETHUSD",1762919487008,0.007,3447.9,3447.8,23.92534505]
["bitfinex","ETHUSD",1762919487852,0.007,3447.9,3447.8,23.47164505]
["bitfinex","ETHUSD",1762919488025,0.5004,3447.9,3447.8,23.47164505]
["bitfinex","ETHUSD",1762919488350,0.5004,3447.9,3447.8,20.5712448]
["bitfinex","ETHUSD",1762919488528,0.5004,3447.9,3447.8,20.1657408]
["bitfinex","ETHUSD",1762919489225,0.5004,3447.9,3447.8,23.06614105]
["bitfinex","ETHUSD",1762919491051,0.9189,3447.9,3447.8,23.06614105]
["bitfinex","ETHUSD",1762919491438,0.6865,3447.9,3447.8,23.06714105]
["bitfinex","ETHUSD",1762919491638,0.5004,3447.9,3447.8,23.06714105]
["bitfinex","ETHUSD",1762919492517,0.007,3447.9,3447.8,23.53314105]
["bitfinex","ETHUSD",1762919492938,0.007,3447.9,3447.8,24.02964105]
["bitfinex","ETHUSD",1762919493360,0.007,3447.9,3447.8,23.53314105]
["bitfinex","ETHUSD",1762919493714,0.007,3447.9,3447.8,24.43514505]
["bitfinex","ETHUSD",1762919494544,0.4642,3447.9,3447.8,18.8244]
["bitfinex","ETHUSD",1762919494714,0.9167,3447.9,3447.8,15.6204]
["bitfinex","ETHUSD",1762919494916,0.2781,3447.9,3447.8,18.52080025]
["bitfinex","ETHUSD",1762919495221,0.2781,3447.9,3447.8,18.06440025]
["bitfinex","ETHUSD",1762919495959,0.7306,3447.9,3447.8,15.164]
["bitfinex","ETHUSD",1762919496251,0.7306,3447.9,3447.8,18.06440025]
["bitfinex","ETHUSD",1762919496439,0.007,3447.9,3447.8,18.53040025]
["bitfinex","ETHUSD",1762919497618,0.007,3447.9,3447.8,20.56614505]
["bitfinex","ETHUSD",1762919497938,0.007,3447.9,3447.8,22.94071904]
["bitfinex","ETHUSD",1762919500463,0.007,3447.9,3447.8,22.44421904]
["bitfinex","ETHUSD",1762919500833,0.9108,3447.9,3447.8,14.5]
["bitfinex","ETHUSD",1762919501046,0.9108,3447.9,3447.8,15.165]
["bitfinex","ETHUSD",1762919501258,0.9108,3447.9,3447.8,14.5]
["bitfinex","ETHUSD",1762919501443,0.9108,3447.9,3447.8,15.165]
["bitfinex","ETHUSD",1762919501444,1.18279764,3447.9,3447.8,15.165]
["bitfinex","ETHUSD",1762919503227,1.18279764,3447.9,3447.8,0.665]
["bitfinex","ETHUSD",1762919503468,2.00038774,3447.9,3447.8,0.665]
["bitfinex","ETHUSD",1762919504330,2.00038774,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762919504563,0.0104,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762919504766,0.28239764,3447.7,3447.6,0.666]
["bitfinex","ETHUSD",1762919504964,0.28239764,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762919504965,0.75399764,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762919505168,1.21970863,3447.7,3447.6,0.666]
["bitfinex","ETHUSD",1762919505471,0.75399764,3447.7,3447.6,0.666]
["bitfinex","ETHUSD",1762919508290,0.75377861,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762919508592,0.75377861,3447.7,3447.6,0.666]
["bitfinex","ETHUSD",1762919509511,0.75377861,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762919512158,0.28217861,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762919513098,0.1852,3447.9,3447.6,0.5007]
["bitfinex","ETHUSD",1762919513099,0.007,3447.9,3447.6,0.5007]
["bitfinex","ETHUSD",1762919513392,0.007,3447.9,3447.7,3.56548065]
["bitfinex","ETHUSD",1762919513596,0.007,3447.9,3447.6,14.501]
["bitfinex","ETHUSD",1762919513774,0.2599,3447.7,3447.6,15.166]
["bitfinex","ETHUSD",1762919514186,0.7294,3447.7,3447.6,15.166]
["bitfinex","ETHUSD",1762919514575,0.7294,3447.7,3447.6,14.501]
["bitfinex","ETHUSD",1762919514759,1.00095674,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762919515161,4.29227475,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762919515572,1.39179037,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762919515999,4.29227475,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762919516891,4.29427475,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762919521464,5.42801555,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762919523426,5.42801555,3447.7,3447.3,0.001]
["bitfinex","ETHUSD",1762919523427,2.90073678,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762919523587,9.80167761,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762919525787,10.93541841,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762919526230,11.05166351,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762919526410,4.03456173,3447.3,3447.0,0.001]
["bitfinex","ETHUSD",1762919526609,8.74204907,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762919526828,9.67860581,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762919527042,10.04266375,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762919529303,1.11941468,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762919529634,0.87161468,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762919529798,0.75535674,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762919530125,0.27155674,3447.1,3447.0,0.4619]
["bitfinex","ETHUSD",1762919530292,0.665,3447.4,3447.0,0.951]
["bitfinex","ETHUSD",1762919530494,0.27088453,3447.3,3447.0,0.4901]
["bitfinex","ETHUSD",1762919530722,0.002,3447.7,3447.1,14.9891]
["bitfinex","ETHUSD",1762919531033,0.27087175,3447.6,3447.2,0.4609]
["bitfinex","ETHUSD",1762919531237,0.27087175,3447.5,3447.2,0.4609]
["bitfinex","ETHUSD",1762919531392,0.27087175,3447.4,3447.2,0.95]
["bitfinex","ETHUSD",1762919531730,0.002,3447.7,3447.3,14.5]
["bitfinex","ETHUSD",1762919532030,0.27092448,3447.6,3447.3,14.9609]
["bitfinex","ETHUSD",1762919532210,0.002,3447.7,3447.3,14.9609]
["bitfinex","ETHUSD",1762919532211,0.27092448,3447.5,3447.3,14.9609]
["bitfinex","ETHUSD",1762919532410,0.27092448,3447.4,3447.3,14.9609]
["bitfinex","ETHUSD",1762919532604,0.27092448,3447.6,3447.3,14.9609]
["bitfinex","ETHUSD",1762919532806,0.27092448,3447.5,3447.3,14.9609]
["bitfinex","ETHUSD",1762919533109,0.27092448,3447.4,3447.3,14.9609]
["bitfinex","ETHUSD",1762919533310,0.27092448,3447.6,3447.3,14.9609]
["bitfinex","ETHUSD",1762919533507,0.27092448,3447.5,3447.3,15.45]
["bitfinex","ETHUSD",1762919533713,0.002,3447.7,3447.3,15.45]
["bitfinex","ETHUSD",1762919533916,0.27099925,3447.6,3447.4,0.4609]
["bitfinex","ETHUSD",1762919534120,0.27099925,3447.6,3447.4,0.4891]
["bitfinex","ETHUSD",1762919534313,0.27099925,3447.6,3447.5,0.4609]
["bitfinex","ETHUSD",1762919534516,0.27099925,3447.6,3447.3,14.5]
["bitfinex","ETHUSD",1762919534804,0.27099925,3447.6,3447.5,0.4609]
["bitfinex","ETHUSD",1762919535106,0.002,3447.7,3447.5,0.4609]
["bitfinex","ETHUSD",1762919535312,0.002,3447.7,3447.6,0.4609]
["bitfinex","ETHUSD",1762919535512,0.002,3447.7,3447.4,0.4891]
["bitfinex","ETHUSD",1762919536539,0.002,3447.7,3447.3,15.165]
["bitfinex","ETHUSD",1762919536941,0.4587,3447.7,3447.3,15.165]
["bitfinex","ETHUSD",1762919537643,0.002,3447.7,3447.3,15.165]
["bitfinex","ETHUSD",1762919537842,0.27305475,3447.7,3447.3,15.165]
["bitfinex","ETHUSD",1762919538541,0.27305475,3447.7,3447.4,0.4891]
["bitfinex","ETHUSD",1762919538739,0.27305475,3447.7,3447.6,0.4609]
["bitfinex","ETHUSD",1762919538945,0.002,3447.7,3447.6,0.4609]
["bitfinex","ETHUSD",1762919540745,0.4858,3447.7,3447.3,15.165]
["bitfinex","ETHUSD",1762919541133,0.4858,3447.7,3447.3,15.6541]
["bitfinex","ETHUSD",1762919541844,0.002,3447.7,3447.3,15.165]
["bitfinex","ETHUSD",1762919542051,0.27307322,3447.7,3447.1,4.3581]
["bitfinex","ETHUSD",1762919542233,0.27107322,3447.6,3447.1,0.4901]
["bitfinex","ETHUSD",1762919542747,0.27107322,3447.6,3447.1,14.9901]
["bitfinex","ETHUSD",1762919543150,0.27107322,3447.5,3447.1,14.501]
["bitfinex","ETHUSD",1762919545348,0.002,3447.7,3447.1,14.9901]
["bitfinex","ETHUSD",1762919545532,0.27120416,3447.6,3447.1,14.9901]
["bitfinex","ETHUSD",1762919545733,0.27120416,3447.5,3447.1,14.9901]
["bitfinex","ETHUSD",1762919545934,1.05118754,3447.7,3447.1,14.9901]
["bitfinex","ETHUSD",1762919546245,0.27120414,3447.6,3447.1,14.501]
["bitfinex","ETHUSD",1762919546448,0.2811,3447.2,3447.1,14.501]
["bitfinex","ETHUSD",1762919546652,3.95168096,3447.7,3447.1,15.166]
["bitfinex","ETHUSD",1762919546653,3.7451557,3447.6,3447.1,15.166]
["bitfinex","ETHUSD",1762919546830,0.27121877,3447.5,3447.1,15.661]
["bitfinex","ETHUSD",1762919547038,0.27121877,3447.4,3447.1,15.661]
["bitfinex","ETHUSD",1762919547233,3.7468557,3447.6,3447.1,15.661]
["bitfinex","ETHUSD",1762919547429,1.04126783,3447.5,3447.1,15.661]
["bitfinex","ETHUSD",1762919547628,0.271223,3447.4,3447.1,15.661]
["bitfinex","ETHUSD",1762919549043,0.77004483,3447.5,3447.1,15.661]
["bitfinex","ETHUSD",1762919549257,0.27122748,3447.4,3447.1,15.661]
["bitfinex","ETHUSD",1762919550256,3.67070299,3447.5,3447.1,15.661]
["bitfinex","ETHUSD",1762919550436,0.72313924,3447.4,3447.1,15.661]
["bitfinex","ETHUSD",1762919550763,0.2811,3447.2,3447.1,15.166]
["bitfinex","ETHUSD",1762919551239,0.45189641,3447.4,3447.1,15.166]
["bitfinex","ETHUSD",1762919551437,0.27126512,3447.3,3447.1,15.166]
["bitfinex","ETHUSD",1762919551668,0.27126512,3447.3,3447.2,0.4786]
["bitfinex","ETHUSD",1762919551878,0.27126512,3447.3,3447.2,0.9736]
["bitfinex","ETHUSD",1762919552059,0.002,3447.7,3447.2,0.495]
["bitfinex","ETHUSD",1762919552372,0.2811,3447.3,3447.1,15.166]
["bitfinex","ETHUSD",1762919552733,2.90071962,3447.5,3447.1,15.166]
["bitfinex","ETHUSD",1762919552933,0.27124915,3447.4,3447.2,0.495]
["bitfinex","ETHUSD",1762919553171,3.34909806,3447.6,3447.2,0.495]
["bitfinex","ETHUSD",1762919553359,3.79726495,3447.5,3447.2,0.495]
["bitfinex","ETHUSD",1762919553546,0.27124915,3447.4,3447.2,0.495]
["bitfinex","ETHUSD",1762919553742,0.2827,3447.3,3447.1,14.501]
["bitfinex","ETHUSD",1762919553975,3.34754082,3447.4,3447.2,0.665]
["bitfinex","ETHUSD",1762919554172,0.27127135,3447.3,3447.2,0.665]
["bitfinex","ETHUSD",1762919554350,1.27014499,3447.3,3447.1,14.501]
["bitfinex","ETHUSD",1762919554671,1.27014499,3447.3,3447.1,0.001]
["bitfinex","ETHUSD",1762919554672,3.62517643,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762919555059,4.29017643,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762919561498,5.42391723,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762919566898,9.52192676,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762919567096,5.62243821,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762919567327,6.28743821,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762919568010,5.61963821,3447.2,3447.1,0.496]
["bitfinex","ETHUSD",1762919568212,5.90073821,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762919568720,5.61963821,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762919568922,5.61963821,3447.2,3447.1,0.496]
["bitfinex","ETHUSD",1762919569131,0.27127135,3447.2,3447.1,0.496]
["bitfinex","ETHUSD",1762919569430,0.27127135,3447.2,3447.1,0.9746]
["bitfinex","ETHUSD",1762919570048,2.90060782,3447.6,3447.1,0.9746]
["bitfinex","ETHUSD",1762919570230,2.90060782,3447.6,3447.5,0.495]
["bitfinex","ETHUSD",1762919570428,3.17190931,3447.6,3447.5,0.495]
["bitfinex","ETHUSD",1762919571290,3.17390931,3447.6,3447.5,0.495]
["bitfinex","ETHUSD",1762919571694,3.17390931,3447.6,3447.5,0.9736]
["bitfinex","ETHUSD",1762919572194,2.90073678,3447.4,3447.3,14.5]
["bitfinex","ETHUSD",1762919572424,3.17203827,3447.4,3447.3,14.5]
["bitfinex","ETHUSD",1762919572614,3.64273827,3447.4,3447.3,14.5]
["bitfinex","ETHUSD",1762919572810,2.90090508,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762919573026,3.45330657,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762919573526,3.17220657,3447.2,3447.1,0.496]
["bitfinex","ETHUSD",1762919573729,3.17220657,3447.2,3447.1,0.9746]
["bitfinex","ETHUSD",1762919575432,3.17220657,3447.2,3447.1,0.496]
["bitfinex","ETHUSD",1762919575733,0.27130149,3447.2,3447.1,0.9746]
["bitfinex","ETHUSD",1762919576831,0.27130149,3447.2,3447.1,15.4746]
["bitfinex","ETHUSD",1762919578401,0.27152439,3447.2,3447.1,15.4746]
["bitfinex","ETHUSD",1762919579632,0.27152439,3447.2,3447.1,16.1396]
["bitfinex","ETHUSD",1762919579939,0.27152439,3447.2,3447.1,3.25376]
["bitfinex","ETHUSD",1762919580137,0.27152439,3447.2,3447.1,1.6396]
["bitfinex","ETHUSD",1762919580302,0.27152439,3447.2,3447.1,16.1396]
["bitfinex","ETHUSD",1762919585456,2.90071187,3447.5,3447.1,16.1396]
["bitfinex","ETHUSD",1762919585631,2.90071187,3447.5,3447.4,0.499]
["bitfinex","ETHUSD",1762919585960,0.73100749,3447.5,3447.1,15.166]
["bitfinex","ETHUSD",1762919586137,0.27150749,3447.4,3447.1,15.166]
["bitfinex","ETHUSD",1762919586331,0.27150749,3447.3,3447.1,15.166]
["bitfinex","ETHUSD",1762919586655,0.27150749,3447.2,3447.1,15.166]
["bitfinex","ETHUSD",1762919586822,0.27150749,3447.2,3447.1,15.6164]
["bitfinex","ETHUSD",1762919587013,0.27150749,3447.2,3447.1,16.1154]
["bitfinex","ETHUSD",1762919587219,0.002,3447.6,3447.1,21.01490254]
["bitfinex","ETHUSD",1762919587453,0.002,3447.6,3447.5,0.499]
["bitfinex","ETHUSD",1762919587662,0.27343368,3447.6,3447.5,0.499]
["bitfinex","ETHUSD",1762919587829,0.27343368,3447.6,3447.5,0.9494]
["bitfinex","ETHUSD",1762919590058,0.27343368,3447.6,3447.5,15.4494]
["bitfinex","ETHUSD",1762919590356,0.002,3447.6,3447.5,15.4494]
["bitfinex","ETHUSD",1762919590965,0.002,3447.6,3447.5,16.1144]
["bitfinex","ETHUSD",1762919593364,0.27331435,3447.6,3447.5,16.1144]
["bitfinex","ETHUSD",1762919594342,0.27335726,3447.6,3447.5,16.1144]
["bitfinex","ETHUSD",1762919597349,0.36295726,3447.6,3447.5,15.165]
["bitfinex","ETHUSD",1762919597548,8.21261047,3447.6,3447.5,14.5]
["bitfinex","ETHUSD",1762919597894,8.21261047,3447.6,3447.2,3.868]
["bitfinex","ETHUSD",1762919597895,2.90082093,3447.3,3447.2,3.868]
["bitfinex","ETHUSD",1762919598090,3.35377819,3447.3,3447.2,3.868]
["bitfinex","ETHUSD",1762919598456,0.45295726,3447.3,3447.2,3.868]
["bitfinex","ETHUSD",1762919598778,4.64373972,3447.3,3447.2,3.868]
["bitfinex","ETHUSD",1762919600967,2.90090508,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762919601192,3.26276234,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762919605186,0.27135726,3447.2,3447.1,1.6154]
["bitfinex","ETHUSD",1762919606880,0.27135726,3447.2,3447.1,16.1154]
["bitfinex","ETHUSD",1762919607058,0.27135726,3447.2,3447.1,15.665]
["bitfinex","ETHUSD",1762919607799,0.27135726,3447.2,3447.1,15.166]
["bitfinex","ETHUSD",1762919607968,0.51485726,3447.2,3447.1,15.166]
["bitfinex","ETHUSD",1762919608371,0.27135726,3447.2,3447.1,15.166]
["bitfinex","ETHUSD",1762919608895,0.27135726,3447.2,3447.1,15.6198]
["bitfinex","ETHUSD",1762919609062,0.27135726,3447.2,3447.1,16.1165]
["bitfinex","ETHUSD",1762919610678,0.27135726,3447.2,3447.1,15.6198]
["bitfinex","ETHUSD",1762919610994,0.27135726,3447.2,3447.1,15.166]
["bitfinex","ETHUSD",1762919611194,0.27135726,3447.2,3447.1,15.6198]
["bitfinex","ETHUSD",1762919611574,0.74585726,3447.2,3447.1,15.166]
["bitfinex","ETHUSD",1762919612402,0.27135726,3447.2,3447.1,15.166]
["bitfinex","ETHUSD",1762919612606,0.27135726,3447.2,3447.1,15.6198]
["bitfinex","ETHUSD",1762919613502,0.27135726,3447.2,3447.1,16.1165]
["bitfinex","ETHUSD",1762919616005,0.002,3447.3,3447.1,19.2675948]
["bitfinex","ETHUSD",1762919616191,0.002,3447.3,3447.2,0.9505]
["bitfinex","ETHUSD",1762919616796,0.002,3447.3,3447.2,3.85140508]
["bitfinex","ETHUSD",1762919617103,0.002,3447.3,3447.2,4.25690908]
["bitfinex","ETHUSD",1762919618575,0.002,3447.3,3447.2,5.82725796]
["bitfinex","ETHUSD",1762919618780,0.002,3447.3,3447.2,7.12185624]
["bitfinex","ETHUSD",1762919618978,0.002,3447.3,3447.2,6.71425721]
["bitfinex","ETHUSD",1762919619608,0.002,3447.3,3447.2,21.21425721]
["bitfinex","ETHUSD",1762919620113,0.002,3447.3,3447.2,21.62185624]
["bitfinex","ETHUSD",1762919621703,0.002,3447.3,3447.2,21.21425721]
["bitfinex","ETHUSD",1762919622919,0.002,3447.3,3447.2,21.21425721]
["bitfinex","ETHUSD",1762919624294,0.002,3447.3,3447.2,21.33042365]
["bitfinex","ETHUSD",1762919627027,0.002,3447.3,3447.2,21.99642365]
["bitfinex","ETHUSD",1762919629509,0.002,3447.3,3447.2,21.99542365]
["bitfinex","ETHUSD",1762919632132,0.002,3447.3,3447.2,21.33042365]
["bitfinex","ETHUSD",1762919632336,0.4765,3447.3,3447.2,19.05631632]
["bitfinex","ETHUSD",1762919632522,0.4765,3447.3,3447.2,14.61616644]
["bitfinex","ETHUSD",1762919632702,0.4765,3447.3,3447.2,16.41590724]
["bitfinex","ETHUSD",1762919632898,0.7438,3447.3,3447.2,16.41590724]
["bitfinex","ETHUSD",1762919633101,0.4765,3447.3,3447.2,15.28216644]
["bitfinex","ETHUSD",1762919633844,0.4765,3447.3,3447.2,18.18307152]
["bitfinex","ETHUSD",1762919634415,0.002,3447.3,3447.2,18.63687152]
["bitfinex","ETHUSD",1762919635844,0.002,3447.3,3447.2,19.13357152]
["bitfinex","ETHUSD",1762919636553,0.002,3447.3,3447.2,19.12037152]
["bitfinex","ETHUSD",1762919636712,0.002,3447.3,3447.2,19.52587552]
["bitfinex","ETHUSD",1762919636901,0.002,3447.3,3447.2,19.04237552]
["bitfinex","ETHUSD",1762919637435,0.002,3447.3,3447.2,18.58857552]
["bitfinex","ETHUSD",1762919637806,0.4933,3447.3,3447.2,18.18307152]
["bitfinex","ETHUSD",1762919638543,0.7439,3447.3,3447.2,18.18307152]
["bitfinex","ETHUSD",1762919640554,0.4933,3447.3,3447.2,18.18307152]
["bitfinex","ETHUSD",1762919640758,0.4933,3447.3,3447.2,15.28216644]
["bitfinex","ETHUSD",1762919640759,0.7439,3447.3,3447.2,15.28216644]
["bitfinex","ETHUSD",1762919640961,0.7439,3447.3,3447.2,15.166]
["bitfinex","ETHUSD",1762919641332,0.4933,3447.3,3447.2,15.166]
["bitfinex","ETHUSD",1762919641549,0.7439,3447.3,3447.2,15.166]
["bitfinex","ETHUSD",1762919642350,0.002,3447.3,3447.2,18.52180508]
["bitfinex","ETHUSD",1762919643539,0.002,3447.3,3447.2,18.06690508]
["bitfinex","ETHUSD",1762919643929,0.002,3447.3,3447.2,18.52180508]
["bitfinex","ETHUSD",1762919644750,0.2919,3447.3,3447.2,18.06690508]
["bitfinex","ETHUSD",1762919645644,0.7419,3447.3,3447.2,15.166]
["bitfinex","ETHUSD",1762919645874,1.10635218,3447.3,3447.2,14.5]
["bitfinex","ETHUSD",1762919646077,0.2919,3447.3,3447.2,14.5]
["bitfinex","ETHUSD",1762919646643,0.7419,3447.3,3447.2,14.5]
["bitfinex","ETHUSD",1762919647143,0.2919,3447.3,3447.2,14.5]
["bitfinex","ETHUSD",1762919648281,0.7419,3447.3,3447.2,14.5]
["bitfinex","ETHUSD",1762919648852,0.2919,3447.3,3447.2,14.5]
["bitfinex","ETHUSD",1762919650164,0.2919,3447.3,3447.2,17.40090508]
["bitfinex","ETHUSD",1762919650368,0.002,3447.3,3447.2,17.40090508]
["bitfinex","ETHUSD",1762919650876,0.002,3447.3,3447.2,17.85580508]
["bitfinex","ETHUSD",1762919651272,0.2919,3447.3,3447.2,14.5]
["bitfinex","ETHUSD",1762919653582,0.002,3447.3,3447.2,18.8229]
["bitfinex","ETHUSD",1762919653783,0.002,3447.3,3447.2,19.3134]
["bitfinex","ETHUSD",1762919654000,0.002,3447.3,3447.2,21.72380508]
["bitfinex","ETHUSD",1762919655424,0.002,3447.3,3447.2,18.8229]
["bitfinex","ETHUSD",1762919655623,0.4528,3447.3,3447.2,18.368]
["bitfinex","ETHUSD",1762919655997,0.7435,3447.3,3447.2,18.368]
["bitfinex","ETHUSD",1762919656225,3.64432093,3447.3,3447.2,14.5]
["bitfinex","ETHUSD",1762919656518,2.90090508,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762919656699,3.35250508,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762919656900,7.8639894,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762919657483,8.64622707,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762919657694,9.86660235,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762919663231,4.97901803,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762919663413,5.64501803,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762919663815,4.97901803,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762919668439,4.41118036,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762919668817,1.51027528,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762919669019,3.64080508,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762919672017,3.19080508,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762919672410,2.90282648,3447.3,3447.1,0.488]
["bitfinex","ETHUSD",1762919672616,0.002,3447.3,3447.2,0.487]
["bitfinex","ETHUSD",1762919672925,0.002,3447.3,3447.2,14.987]
["bitfinex","ETHUSD",1762919675348,0.002,3447.3,3447.2,16.53243]
["bitfinex","ETHUSD",1762919675547,0.002,3447.3,3447.2,19.89863508]
["bitfinex","ETHUSD",1762919675768,0.002,3447.3,3447.2,16.99773]
["bitfinex","ETHUSD",1762919675978,0.002,3447.3,3447.2,17.11393154]
["bitfinex","ETHUSD",1762919676471,0.002,3447.3,3447.2,20.01483662]
["bitfinex","ETHUSD",1762919676881,0.002,3447.3,3447.2,16.99773]
["bitfinex","ETHUSD",1762919677293,0.002,3447.3,3447.2,19.89863508]
["bitfinex","ETHUSD",1762919678256,0.002,3447.3,3447.2,20.30413908]
["bitfinex","ETHUSD",1762919680171,0.002,3447.3,3447.2,16.99773]
["bitfinex","ETHUSD",1762919680476,0.002,3447.3,3447.2,19.89863508]
["bitfinex","ETHUSD",1762919682082,0.002,3447.3,3447.2,21.43787988]
["bitfinex","ETHUSD",1762919682380,0.002,3447.3,3447.2,21.55406454]
["bitfinex","ETHUSD",1762919682543,0.002,3447.3,3447.2,25.42206454]
["bitfinex","ETHUSD",1762919683673,0.002,3447.6,3447.5,3.30615664]
["bitfinex","ETHUSD",1762919683878,0.002,3447.6,3447.5,5.85018397]
["bitfinex","ETHUSD",1762919684072,0.002,3447.6,3447.5,6.31548397]
["bitfinex","ETHUSD",1762919684275,0.002,3447.6,3447.5,20.81548397]
["bitfinex","ETHUSD",1762919685778,0.002,3447.6,3447.5,20.93164029]
["bitfinex","ETHUSD",1762919688892,0.002,3447.6,3447.5,22.06538109]
["bitfinex","ETHUSD",1762919690294,1e-08,3447.7,3447.6,5.39211331]
["bitfinex","ETHUSD",1762919690492,1e-08,3447.7,3447.6,6.93754331]
["bitfinex","ETHUSD",1762919690867,1e-08,3447.7,3447.6,21.55369559]
["bitfinex","ETHUSD",1762919695098,1e-08,3447.7,3447.6,22.22069559]
["bitfinex","ETHUSD",1762919700290,1e-08,3447.7,3447.6,22.21969559]
["bitfinex","ETHUSD",1762919701000,0.002,3448.3,3447.9,4.43956093]
["bitfinex","ETHUSD",1762919701204,0.002,3448.3,3447.9,7.00029142]
["bitfinex","ETHUSD",1762919701500,0.002,3448.3,3447.9,7.43148826]
["bitfinex","ETHUSD",1762919701690,0.002,3448.3,3447.9,21.93148826]
["bitfinex","ETHUSD",1762919702020,0.002,3448.3,3447.9,22.04764054]
["bitfinex","ETHUSD",1762919705082,0.002,3448.3,3447.9,25.91564054]
["bitfinex","ETHUSD",1762919707493,0.002,3448.3,3447.9,26.32323957]
["bitfinex","ETHUSD",1762919708432,0.005,3448.9,3448.8,4.43880406]
["bitfinex","ETHUSD",1762919708623,0.005,3448.9,3448.8,6.36081998]
["bitfinex","ETHUSD",1762919708818,0.005,3448.9,3448.8,6.82101998]
["bitfinex","ETHUSD",1762919709010,0.005,3448.9,3448.8,21.77121998]
["bitfinex","ETHUSD",1762919709598,0.4963,3448.9,3448.8,19.38900406]
["bitfinex","ETHUSD",1762919709804,0.9073,3448.9,3448.8,19.60480406]
["bitfinex","ETHUSD",1762919710427,0.9073,3448.9,3448.8,14.5]
["bitfinex","ETHUSD",1762919710730,0.9073,3448.9,3448.8,18.06555926]
["bitfinex","ETHUSD",1762919711034,0.9073,3448.9,3448.8,14.5]
["bitfinex","ETHUSD",1762919711221,0.9073,3448.9,3448.8,15.166]
["bitfinex","ETHUSD",1762919712434,0.9073,3448.9,3448.8,18.06555926]
["bitfinex","ETHUSD",1762919712610,0.9073,3448.9,3448.8,15.166]
["bitfinex","ETHUSD",1762919713813,1.2879622,3448.9,3448.8,15.166]
["bitfinex","ETHUSD",1762919714232,1.2879622,3448.9,3448.1,0.87116234]
["bitfinex","ETHUSD",1762919714542,1.2879622,3448.9,3447.8,0.87122812]
["bitfinex","ETHUSD",1762919714543,0.2679,3448.2,3447.8,0.87122812]
["bitfinex","ETHUSD",1762919714847,0.2679,3448.2,3448.0,2.90017146]
["bitfinex","ETHUSD",1762919715053,0.4502,3448.1,3447.9,14.5]
["bitfinex","ETHUSD",1762919715254,0.1839,3448.1,3448.0,0.666]
["bitfinex","ETHUSD",1762919715546,0.7281,3448.1,3448.0,0.666]
["bitfinex","ETHUSD",1762919715839,0.4913,3448.1,3448.0,0.666]
["bitfinex","ETHUSD",1762919716047,0.4502,3448.7,3448.0,1.1407]
["bitfinex","ETHUSD",1762919716250,0.4502,3448.7,3448.4,2.89986815]
["bitfinex","ETHUSD",1762919716551,0.4502,3448.7,3448.5,0.666]
["bitfinex","ETHUSD",1762919716752,0.1889,3448.9,3448.6,0.666]
["bitfinex","ETHUSD",1762919717068,0.1889,3448.9,3448.7,14.5]
["bitfinex","ETHUSD",1762919717219,0.1889,3448.9,3448.7,17.39958666]
["bitfinex","ETHUSD",1762919717422,0.1889,3448.9,3448.7,14.5]
["bitfinex","ETHUSD",1762919717423,0.2776,3448.8,3448.7,14.5]
["bitfinex","ETHUSD",1762919717818,0.726,3448.8,3448.7,14.5]
["bitfinex","ETHUSD",1762919718748,0.2776,3448.8,3448.7,14.5]
["bitfinex","ETHUSD",1762919718913,0.726,3448.8,3448.7,14.5]
["bitfinex","ETHUSD",1762919719312,0.2776,3448.8,3448.7,14.5]
["bitfinex","ETHUSD",1762919719510,0.726,3448.8,3448.7,14.5]
["bitfinex","ETHUSD",1762919720324,1.10742318,3448.8,3448.7,14.5]
["bitfinex","ETHUSD",1762919720514,0.726,3448.8,3448.7,14.5]
["bitfinex","ETHUSD",1762919721365,0.726,3448.8,3448.7,15.166]
["bitfinex","ETHUSD",1762919722319,0.2776,3448.8,3448.7,18.06564334]
["bitfinex","ETHUSD",1762919722863,0.005,3448.9,3448.7,18.54034334]
["bitfinex","ETHUSD",1762919723158,0.2776,3448.8,3448.7,15.166]
["bitfinex","ETHUSD",1762919724059,0.2776,3448.8,3448.7,18.06564334]
["bitfinex","ETHUSD",1762919725017,0.2776,3448.8,3448.7,15.166]
["bitfinex","ETHUSD",1762919725221,0.728,3448.8,3448.7,15.166]
["bitfinex","ETHUSD",1762919726771,0.728,3448.8,3448.7,14.5]
["bitfinex","ETHUSD",1762919726926,0.2538,3448.8,3448.7,18.47114734]
["bitfinex","ETHUSD",1762919727120,0.7204,3448.8,3448.7,14.5]
["bitfinex","ETHUSD",1762919727325,0.7204,3448.8,3448.7,15.166]
["bitfinex","ETHUSD",1762919728140,3.61995926,3448.8,3448.7,14.5]
["bitfinex","ETHUSD",1762919728964,2.89981151,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762919729129,3.55640162,3448.5,3448.4,0.667]
["bitfinex","ETHUSD",1762919729324,4.02510162,3448.5,3448.4,0.667]
["bitfinex","ETHUSD",1762919730157,4.02510162,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762919734266,0.65659011,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762919734472,0.4733,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762919734769,3.37311151,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762919740798,2.90040025,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762919740978,9.22071269,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762919741289,2.90082093,3447.3,3447.1,0.001]
["bitfinex","ETHUSD",1762919741492,7.89679257,3447.3,3447.1,0.001]
["bitfinex","ETHUSD",1762919741656,8.36549257,3447.3,3447.1,0.001]
["bitfinex","ETHUSD",1762919742952,4.27182093,3447.3,3447.1,0.001]
["bitfinex","ETHUSD",1762919747512,5.40556173,3447.3,3447.1,0.001]
["bitfinex","ETHUSD",1762919747696,6.79543579,3447.3,3447.1,0.001]
["bitfinex","ETHUSD",1762919747897,4.04814588,3447.2,3447.0,0.001]
["bitfinex","ETHUSD",1762919748114,1.1337408,3446.7,3446.3,0.001]
["bitfinex","ETHUSD",1762919748323,10.77782372,3446.7,3446.3,0.001]
["bitfinex","ETHUSD",1762919748476,12.6331747,3446.7,3446.3,0.001]
["bitfinex","ETHUSD",1762919748675,12.74945022,3446.7,3446.3,0.001]
["bitfinex","ETHUSD",1762919750978,12.83319407,3446.7,3446.3,0.001]
["bitfinex","ETHUSD",1762919756001,13.25677197,3446.7,3446.3,0.001]
["bitfinex","ETHUSD",1762919756222,12.83319407,3446.7,3446.3,0.001]
["bitfinex","ETHUSD",1762919757125,4.03728765,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762919757332,10.78999252,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762919757500,11.26599252,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762919757707,11.38229238,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762919758221,10.97678838,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762919758426,12.36463229,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762919761938,12.36463229,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762919762607,11.69363229,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762919762804,12.26483243,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762919763802,11.77233243,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762919764004,6.09613156,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762919764207,6.09613156,3446.2,3446.1,0.93630001]
["bitfinex","ETHUSD",1762919764208,4.70648765,3446.2,3446.1,0.93630001]
["bitfinex","ETHUSD",1762919764613,4.70648765,3446.2,3446.1,0.48450001]
["bitfinex","ETHUSD",1762919765531,4.87368765,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762919767532,4.70648765,3446.2,3446.1,0.48450001]
["bitfinex","ETHUSD",1762919768026,4.03548765,3446.2,3446.1,1.11960001]
["bitfinex","ETHUSD",1762919768602,2.90174685,3446.2,3446.1,1.11960001]
["bitfinex","ETHUSD",1762919769806,2.90174685,3446.2,3446.1,15.61960001]
["bitfinex","ETHUSD",1762919772744,2.90174685,3446.2,3446.1,1.11960001]
["bitfinex","ETHUSD",1762919773250,2.90174685,3446.2,3446.1,15.61960001]
["bitfinex","ETHUSD",1762919774418,2.90174685,3446.2,3446.1,14.98450001]
["bitfinex","ETHUSD",1762919776438,2.90174685,3446.2,3446.1,0.48450001]
["bitfinex","ETHUSD",1762919776643,2.90174685,3446.2,3446.1,0.93630001]
["bitfinex","ETHUSD",1762919776807,2.90174685,3446.2,3446.1,1.11960001]
["bitfinex","ETHUSD",1762919779436,2.90374685,3446.2,3446.1,0.48450001]
["bitfinex","ETHUSD",1762919780461,2.90374685,3446.2,3446.1,14.98450001]
["bitfinex","ETHUSD",1762919782853,2.90374685,3446.2,3446.1,15.43630001]
["bitfinex","ETHUSD",1762919784469,2.90374685,3446.2,3446.1,14.98450001]
["bitfinex","ETHUSD",1762919785964,4.20777938,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762919786192,6.01152018,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762919786472,8.26768622,3446.0,3445.9,1e-08]
["bitfinex","ETHUSD",1762919786971,10.21877274,3446.0,3445.9,1e-08]
["bitfinex","ETHUSD",1762919787472,10.33507023,3446.0,3445.9,1e-08]
["bitfinex","ETHUSD",1762919787631,11.8628481,3446.0,3445.9,1e-08]
["bitfinex","ETHUSD",1762919788905,12.5328481,3446.0,3445.9,1e-08]
["bitfinex","ETHUSD",1762919792818,2.90343185,3444.2,3443.9,3.868]
["bitfinex","ETHUSD",1762919792962,2.90343185,3444.2,3443.8,0.1926]
["bitfinex","ETHUSD",1762919793163,2.90343185,3444.2,3444.1,0.4726]
["bitfinex","ETHUSD",1762919793383,2.90343185,3444.2,3444.1,0.9567]
["bitfinex","ETHUSD",1762919793584,2.90343185,3444.2,3444.1,0.4726]
["bitfinex","ETHUSD",1762919793783,2.90343185,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762919794102,3.71560852,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762919794284,3.55110852,3444.2,3444.1,0.6671]
["bitfinex","ETHUSD",1762919794464,2.90343185,3444.2,3444.1,1.1512]
["bitfinex","ETHUSD",1762919795063,2.9033624,3444.3,3444.1,1.1512]
["bitfinex","ETHUSD",1762919795291,1.1337408,3445.0,3444.3,0.4676]
["bitfinex","ETHUSD",1762919795482,3.57284188,3444.9,3444.2,0.4841]
["bitfinex","ETHUSD",1762919795685,2.90333408,3444.4,3444.2,0.4841]
["bitfinex","ETHUSD",1762919795878,2.90333408,3444.4,3444.3,0.4676]
["bitfinex","ETHUSD",1762919796293,2.90333408,3444.4,3444.3,0.9517]
["bitfinex","ETHUSD",1762919796501,2.90333408,3444.4,3444.3,0.4676]
["bitfinex","ETHUSD",1762919796818,0.67,3444.9,3444.3,0.9517]
["bitfinex","ETHUSD",1762919796980,0.67,3444.9,3444.8,0.4676]
["bitfinex","ETHUSD",1762919796981,3.57284188,3444.9,3444.8,0.4676]
["bitfinex","ETHUSD",1762919797183,4.92969305,3444.9,3444.8,0.4676]
["bitfinex","ETHUSD",1762919797382,2.90284188,3444.9,3444.8,0.9517]
["bitfinex","ETHUSD",1762919797983,0.1645,3444.9,3444.2,14.5]
["bitfinex","ETHUSD",1762919798295,2.90322854,3444.5,3444.3,0.4841]
["bitfinex","ETHUSD",1762919798479,2.90326326,3444.4,3444.3,0.4841]
["bitfinex","ETHUSD",1762919798881,2.90326326,3444.4,3444.3,0.9517]
["bitfinex","ETHUSD",1762919799709,2.90326326,3444.4,3444.3,0.4676]
["bitfinex","ETHUSD",1762919800008,2.90326326,3444.4,3444.3,0.9517]
["bitfinex","ETHUSD",1762919800416,2.90288185,3444.9,3444.3,0.9517]
["bitfinex","ETHUSD",1762919800626,2.90284188,3444.9,3444.8,0.4676]
["bitfinex","ETHUSD",1762919804647,2.90309469,3444.6,3444.5,14.5]
["bitfinex","ETHUSD",1762919805114,2.90299703,3444.8,3444.1,0.1995]
["bitfinex","ETHUSD",1762919805321,2.90343185,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762919805520,2.90343185,3444.2,3444.1,0.4726]
["bitfinex","ETHUSD",1762919805816,2.90343185,3444.2,3444.1,15.6512]
["bitfinex","ETHUSD",1762919806207,3.06793185,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762919806407,3.73205845,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762919807032,3.56755845,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762919807233,0.671,3444.3,3444.1,1.1512]
["bitfinex","ETHUSD",1762919807420,3.57527727,3444.4,3444.3,0.4676]
["bitfinex","ETHUSD",1762919807933,3.57527727,3444.4,3444.3,0.9517]
["bitfinex","ETHUSD",1762919808448,2.90343185,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762919809036,2.90343185,3444.2,3444.1,0.4726]
["bitfinex","ETHUSD",1762919809417,3.55130276,3444.2,3444.1,0.4726]
["bitfinex","ETHUSD",1762919809611,3.55130276,3444.2,3444.1,1.1512]
["bitfinex","ETHUSD",1762919809612,2.90343185,3444.2,3444.1,1.1512]
["bitfinex","ETHUSD",1762919810646,2.90335276,3444.3,3444.1,1.1512]
["bitfinex","ETHUSD",1762919810941,2.90343185,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762919812649,9.16542943,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762919812852,11.0442987,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762919813147,4.94680112,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762919813533,4.78230112,3444.2,3444.1,0.9567]
["bitfinex","ETHUSD",1762919813946,4.78230112,3444.2,3444.1,0.4726]
["bitfinex","ETHUSD",1762919814453,4.78230112,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762919814916,4.78230112,3444.2,3444.1,0.4736]
["bitfinex","ETHUSD",1762919815444,4.78230112,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762919815950,5.42030112,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762919816752,6.55404192,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762919818032,6.55404192,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762919820250,6.95954592,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762919820561,6.55404192,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762919822929,6.95954592,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762919823371,8.50496667,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762919823526,10.33820747,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762919823733,10.82520747,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762919824327,11.23071147,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762919824531,11.68614333,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762919824764,13.60909654,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762919824954,12.74816068,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762919825351,13.20358681,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762919825552,12.74816068,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762919827733,3.37207509,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762919827937,10.77801347,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762919828132,10.97551347,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762919828534,10.77801347,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762919828734,10.10701347,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762919828969,6.30055273,3443.2,3443.1,0.46690001]
["bitfinex","ETHUSD",1762919829266,2.90427509,3443.2,3443.1,1.15740001]
["bitfinex","ETHUSD",1762919832161,2.90427509,3443.2,3443.1,1.15840001]
["bitfinex","ETHUSD",1762919833965,2.90427509,3443.2,3443.1,0.96210001]
["bitfinex","ETHUSD",1762919834170,2.90427509,3443.2,3443.1,1.15840001]
["bitfinex","ETHUSD",1762919835107,2.90427509,3443.2,3443.1,0.46790001]
["bitfinex","ETHUSD",1762919836766,2.90427509,3443.2,3443.1,1.15840001]
["bitfinex","ETHUSD",1762919839080,2.90415818,3443.4,3443.1,1.15840001]
["bitfinex","ETHUSD",1762919839268,2.90415818,3443.4,3443.3,0.4669]
["bitfinex","ETHUSD",1762919839669,2.90415818,3443.4,3443.3,0.9611]
["bitfinex","ETHUSD",1762919839980,2.90402868,3443.5,3443.3,0.9611]
["bitfinex","ETHUSD",1762919840298,2.90392468,3443.7,3443.6,0.4669]
["bitfinex","ETHUSD",1762919840471,7.00994729,3443.7,3443.6,0.4669]
["bitfinex","ETHUSD",1762919840672,7.00994729,3443.7,3443.6,0.9611]
["bitfinex","ETHUSD",1762919841068,0.002,3443.8,3443.6,0.9611]
["bitfinex","ETHUSD",1762919841273,0.002,3443.8,3443.7,0.9611]
["bitfinex","ETHUSD",1762919842498,2.90580068,3443.8,3443.7,0.4669]
["bitfinex","ETHUSD",1762919842726,7.0117917,3443.8,3443.7,0.4669]
["bitfinex","ETHUSD",1762919842896,2.90576909,3443.8,3443.7,0.9611]
["bitfinex","ETHUSD",1762919843097,0.002,3443.8,3443.7,0.9611]
["bitfinex","ETHUSD",1762919844830,2.90576909,3443.8,3443.7,0.9611]
["bitfinex","ETHUSD",1762919845335,0.002,3443.8,3443.7,0.9611]
["bitfinex","ETHUSD",1762919845524,2.90576909,3443.8,3443.7,0.9611]
["bitfinex","ETHUSD",1762919846643,0.002,3443.8,3443.7,0.9611]
["bitfinex","ETHUSD",1762919846947,2.90576909,3443.8,3443.7,15.4611]
["bitfinex","ETHUSD",1762919847799,2.90576909,3443.8,3443.7,14.9669]
["bitfinex","ETHUSD",1762919848117,2.9039772,3443.6,3443.4,0.672]
["bitfinex","ETHUSD",1762919848317,2.9039772,3443.6,3443.4,1.1388]
["bitfinex","ETHUSD",1762919848527,2.9039772,3443.6,3443.5,0.9279]
["bitfinex","ETHUSD",1762919848957,0.002,3443.8,3443.5,0.9279]
["bitfinex","ETHUSD",1762919848958,2.9058214,3443.8,3443.5,0.9279]
["bitfinex","ETHUSD",1762919849163,2.9058214,3443.8,3443.7,0.4611]
["bitfinex","ETHUSD",1762919849631,2.9058214,3443.8,3443.7,0.9279]
["bitfinex","ETHUSD",1762919850432,0.002,3443.8,3443.7,0.9279]
["bitfinex","ETHUSD",1762919850861,2.90576909,3443.8,3443.7,0.9279]
["bitfinex","ETHUSD",1762919853139,2.90581684,3443.8,3443.7,0.4611]
["bitfinex","ETHUSD",1762919853676,2.90581684,3443.8,3443.7,0.9279]
["bitfinex","ETHUSD",1762919855577,2.90581684,3443.8,3443.7,0.4611]
["bitfinex","ETHUSD",1762919855731,2.90427509,3443.2,3443.1,0.86830001]
["bitfinex","ETHUSD",1762919856063,2.90427509,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762919856478,3.39277509,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762919856811,3.56967509,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762919859900,4.70341589,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762919860255,6.10323984,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762919861070,5.92633984,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762919861805,4.30409904,3443.2,3443.1,0.92890001]
["bitfinex","ETHUSD",1762919862004,2.90427509,3443.2,3443.1,1.12080001]
["bitfinex","ETHUSD",1762919862209,0.671,3443.3,3443.1,1.12080001]
["bitfinex","ETHUSD",1762919862411,3.57493773,3443.6,3443.2,0.9279]
["bitfinex","ETHUSD",1762919862586,2.90413682,3443.4,3443.2,0.9279]
["bitfinex","ETHUSD",1762919862785,2.9041064,3443.4,3443.3,0.4611]
["bitfinex","ETHUSD",1762919863191,2.90407856,3443.5,3443.3,0.4611]
["bitfinex","ETHUSD",1762919863376,2.90407856,3443.5,3443.3,0.4668]
["bitfinex","ETHUSD",1762919863577,2.9041064,3443.4,3443.3,0.4668]
["bitfinex","ETHUSD",1762919863876,2.90404036,3443.5,3443.3,0.4668]
["bitfinex","ETHUSD",1762919864077,2.90409581,3443.5,3443.3,0.9279]
["bitfinex","ETHUSD",1762919864278,2.90402207,3443.5,3443.4,0.4611]
["bitfinex","ETHUSD",1762919865313,2.90577258,3443.8,3443.4,0.9279]
["bitfinex","ETHUSD",1762919865619,2.90385341,3443.7,3443.6,0.4611]
["bitfinex","ETHUSD",1762919866922,7.00934524,3443.7,3443.6,0.4611]
["bitfinex","ETHUSD",1762919868817,0.002,3443.8,3443.6,0.9279]
["bitfinex","ETHUSD",1762919869025,2.90576909,3443.8,3443.7,0.4611]
["bitfinex","ETHUSD",1762919869198,2.90576909,3443.8,3443.7,0.9279]
["bitfinex","ETHUSD",1762919871202,4.44864429,3443.8,3443.3,0.4668]
["bitfinex","ETHUSD",1762919871599,2.9040659,3443.5,3443.3,0.4668]
["bitfinex","ETHUSD",1762919872034,2.90394544,3443.6,3443.4,0.4611]
["bitfinex","ETHUSD",1762919872230,4.23524429,3443.8,3443.3,0.4668]
["bitfinex","ETHUSD",1762919872231,2.90576909,3443.8,3443.7,0.4611]
["bitfinex","ETHUSD",1762919872431,0.002,3443.8,3443.7,0.4611]
["bitfinex","ETHUSD",1762919872622,2.90576909,3443.8,3443.7,0.9279]
["bitfinex","ETHUSD",1762919873755,2.90576909,3443.8,3443.3,0.4668]
["bitfinex","ETHUSD",1762919873756,2.90399221,3443.6,3443.3,0.4668]
["bitfinex","ETHUSD",1762919874240,2.90399221,3443.6,3443.5,0.4611]
["bitfinex","ETHUSD",1762919875346,2.90409171,3443.5,3443.1,0.86390001]
["bitfinex","ETHUSD",1762919875545,2.90409171,3443.5,3443.2,0.4668]
["bitfinex","ETHUSD",1762919875744,2.90409171,3443.5,3443.4,0.4611]
["bitfinex","ETHUSD",1762919875949,2.90394545,3443.6,3443.4,0.4611]
["bitfinex","ETHUSD",1762919876125,2.90394545,3443.6,3443.5,0.9503]
["bitfinex","ETHUSD",1762919877049,2.90394545,3443.6,3443.5,0.462]
["bitfinex","ETHUSD",1762919877246,2.90394545,3443.6,3443.1,0.86390001]
["bitfinex","ETHUSD",1762919877548,2.90394545,3443.6,3443.5,0.462]
["bitfinex","ETHUSD",1762919878544,3.90844608,3443.6,3443.1,0.86390001]
["bitfinex","ETHUSD",1762919878738,2.90394304,3443.6,3443.5,0.462]
["bitfinex","ETHUSD",1762919880411,0.169,3443.6,3443.1,0.86390001]
["bitfinex","ETHUSD",1762919880650,2.90427509,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762919880945,3.11027509,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762919881149,4.65864497,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762919881546,4.20204497,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762919881946,3.99604497,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762919882253,2.90427509,3443.2,3443.1,0.49380001]
["bitfinex","ETHUSD",1762919882439,0.002,3443.8,3443.1,1.13600001]
["bitfinex","ETHUSD",1762919882618,2.90583395,3443.8,3443.7,0.4928]
["bitfinex","ETHUSD",1762919883458,0.002,3443.8,3443.4,0.457]
["bitfinex","ETHUSD",1762919883662,2.90385341,3443.7,3443.4,0.457]
["bitfinex","ETHUSD",1762919883861,2.90578307,3443.8,3443.7,0.4928]
["bitfinex","ETHUSD",1762919884537,2.90578307,3443.8,3443.7,0.9498]
["bitfinex","ETHUSD",1762919884745,0.002,3443.8,3443.7,0.9498]
["bitfinex","ETHUSD",1762919884946,0.002,3443.8,3443.7,1.11188]
["bitfinex","ETHUSD",1762919885150,0.002,3443.8,3443.7,0.65488]
["bitfinex","ETHUSD",1762919885449,0.002,3443.8,3443.7,14.9928]
["bitfinex","ETHUSD",1762919885653,0.002,3443.8,3443.7,15.4498]
["bitfinex","ETHUSD",1762919886041,2.90576909,3443.8,3443.7,15.4498]
["bitfinex","ETHUSD",1762919886242,0.002,3443.8,3443.7,15.4498]
["bitfinex","ETHUSD",1762919887169,2.90576909,3443.8,3443.7,15.4498]
["bitfinex","ETHUSD",1762919887366,2.90576909,3443.8,3443.7,14.9928]
["bitfinex","ETHUSD",1762919887951,3.11346909,3443.8,3443.7,14.5]
["bitfinex","ETHUSD",1762919888250,2.90576909,3443.8,3443.7,14.9928]
["bitfinex","ETHUSD",1762919888456,2.90576909,3443.8,3443.7,0.4928]
["bitfinex","ETHUSD",1762919888764,0.002,3443.8,3443.7,0.4928]
["bitfinex","ETHUSD",1762919888945,2.90576909,3443.8,3443.7,14.9928]
["bitfinex","ETHUSD",1762919889145,0.002,3443.8,3443.7,14.9928]
["bitfinex","ETHUSD",1762919889368,2.90576909,3443.8,3443.7,14.9928]
["bitfinex","ETHUSD",1762919890437,3.36546909,3443.8,3443.7,14.5]
["bitfinex","ETHUSD",1762919890843,2.90576909,3443.8,3443.7,14.5]
["bitfinex","ETHUSD",1762919891044,2.90576909,3443.8,3443.7,14.9928]
["bitfinex","ETHUSD",1762919891957,2.90576909,3443.8,3443.7,0.4928]
["bitfinex","ETHUSD",1762919892345,2.90576909,3443.8,3443.7,14.9928]
["bitfinex","ETHUSD",1762919892541,2.90576909,3443.8,3443.5,0.671]
["bitfinex","ETHUSD",1762919892542,2.90386593,3443.7,3443.5,0.671]
["bitfinex","ETHUSD",1762919892745,2.90393773,3443.6,3443.5,0.671]
["bitfinex","ETHUSD",1762919892956,2.90393773,3443.6,3443.5,1.1638]
["bitfinex","ETHUSD",1762919893161,0.002,3443.8,3443.5,15.6638]
["bitfinex","ETHUSD",1762919893365,2.90393773,3443.6,3443.5,15.6638]
["bitfinex","ETHUSD",1762919895978,2.90393773,3443.6,3443.5,14.9928]
["bitfinex","ETHUSD",1762919896170,2.90393773,3443.6,3443.5,0.4928]
["bitfinex","ETHUSD",1762919896342,3.36103773,3443.6,3443.3,0.671]
["bitfinex","ETHUSD",1762919896544,3.36103773,3443.6,3443.4,14.5]
["bitfinex","ETHUSD",1762919898199,2.90388081,3443.7,3443.5,0.4928]
["bitfinex","ETHUSD",1762919899000,2.90393773,3443.6,3443.5,0.4928]
["bitfinex","ETHUSD",1762919900962,2.90393773,3443.6,3443.3,15.628]
["bitfinex","ETHUSD",1762919900963,2.9041064,3443.4,3443.3,14.5]
["bitfinex","ETHUSD",1762919901167,0.2105,3443.4,3443.1,0.00100001]
["bitfinex","ETHUSD",1762919901467,2.9041064,3443.4,3443.3,0.4928]
["bitfinex","ETHUSD",1762919902898,2.9041064,3443.4,3443.2,14.5]
["bitfinex","ETHUSD",1762919903674,3.56689074,3443.3,3443.2,14.5]
["bitfinex","ETHUSD",1762919903892,2.90427509,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762919904400,2.90427509,3443.2,3443.1,14.50100001]
["bitfinex","ETHUSD",1762919904767,2.90423337,3443.3,3443.1,14.99380001]
["bitfinex","ETHUSD",1762919905001,2.90427509,3443.2,3443.1,14.99380001]
["bitfinex","ETHUSD",1762919905496,0.82666842,3443.5,3443.1,14.99380001]
["bitfinex","ETHUSD",1762919905715,3.73070814,3443.5,3443.1,15.63600001]
["bitfinex","ETHUSD",1762919905930,2.90411362,3443.4,3443.1,15.63600001]
["bitfinex","ETHUSD",1762919906568,2.90411362,3443.4,3443.3,0.4699]
["bitfinex","ETHUSD",1762919909197,0.672,3443.8,3443.3,0.4699]
["bitfinex","ETHUSD",1762919909198,1.8057408,3443.8,3443.3,0.4699]
["bitfinex","ETHUSD",1762919909400,1.8057408,3443.8,3443.3,14.9699]
["bitfinex","ETHUSD",1762919909606,2.90407199,3443.5,3443.3,14.9699]
["bitfinex","ETHUSD",1762919909902,2.9041064,3443.4,3443.3,15.4376]
["bitfinex","ETHUSD",1762919910198,2.9041064,3443.4,3443.3,14.9699]
["bitfinex","ETHUSD",1762919910386,2.9041064,3443.4,3443.3,14.5]
["bitfinex","ETHUSD",1762919910791,3.0860064,3443.4,3443.3,14.5]
["bitfinex","ETHUSD",1762919912282,2.9041064,3443.4,3443.3,14.5]
["bitfinex","ETHUSD",1762919912803,3.0890064,3443.4,3443.3,14.5]
["bitfinex","ETHUSD",1762919913413,2.9041064,3443.4,3443.3,14.5]
["bitfinex","ETHUSD",1762919915184,2.9041064,3443.4,3443.3,14.9699]
["bitfinex","ETHUSD",1762919915520,2.9041064,3443.4,3443.3,0.4699]
["bitfinex","ETHUSD",1762919916018,2.9041064,3443.4,3443.3,14.9699]
["bitfinex","ETHUSD",1762919916984,2.9061064,3443.4,3443.3,14.9699]
["bitfinex","ETHUSD",1762919917815,0.002,3443.4,3443.3,14.9699]
["bitfinex","ETHUSD",1762919918007,0.002,3443.4,3443.3,15.4376]
["bitfinex","ETHUSD",1762919918810,0.002,3443.4,3443.3,14.9699]
["bitfinex","ETHUSD",1762919919016,2.9061064,3443.4,3443.3,0.4699]
["bitfinex","ETHUSD",1762919919206,2.90427509,3443.2,3443.1,0.67000001]
["bitfinex","ETHUSD",1762919919412,2.90427509,3443.2,3443.1,15.17000001]
["bitfinex","ETHUSD",1762919919601,2.90427509,3443.2,3443.1,15.65040001]
["bitfinex","ETHUSD",1762919919802,2.90422347,3443.3,3443.1,15.65040001]
["bitfinex","ETHUSD",1762919923005,2.90422347,3443.3,3443.1,1.15040001]
["bitfinex","ETHUSD",1762919923527,2.90422347,3443.3,3443.2,14.5]
["bitfinex","ETHUSD",1762919923907,3.11052347,3443.3,3443.2,14.5]
["bitfinex","ETHUSD",1762919924203,0.2063,3443.3,3443.2,14.5]
["bitfinex","ETHUSD",1762919924421,2.90419074,3443.3,3443.2,14.5]
["bitfinex","ETHUSD",1762919925097,3.11299074,3443.3,3443.2,14.5]
["bitfinex","ETHUSD",1762919925616,2.90613684,3443.4,3443.2,15.449]
["bitfinex","ETHUSD",1762919925815,2.90613684,3443.4,3443.3,0.4804]
["bitfinex","ETHUSD",1762919926692,0.002,3443.4,3443.3,0.4804]
["bitfinex","ETHUSD",1762919926898,0.002,3443.4,3443.3,0.949]
["bitfinex","ETHUSD",1762919927307,2.9061064,3443.4,3443.3,0.949]
["bitfinex","ETHUSD",1762919927806,2.9061064,3443.4,3443.3,15.449]
["bitfinex","ETHUSD",1762919928409,2.9061064,3443.4,3443.3,14.9804]
["bitfinex","ETHUSD",1762919928823,3.3958064,3443.4,3443.3,14.5]
["bitfinex","ETHUSD",1762919930709,0.002,3443.4,3443.3,15.449]
["bitfinex","ETHUSD",1762919931237,0.002,3443.4,3443.3,16.117]
["bitfinex","ETHUSD",1762919931800,0.002,3443.4,3443.3,15.6484]
["bitfinex","ETHUSD",1762919932144,2.9061064,3443.4,3443.3,1.617]
["bitfinex","ETHUSD",1762919932303,2.9061064,3443.4,3443.3,1.1484]
["bitfinex","ETHUSD",1762919932497,2.9061064,3443.4,3443.3,15.6484]
["bitfinex","ETHUSD",1762919932723,3.5716064,3443.4,3443.3,15.168]
["bitfinex","ETHUSD",1762919933032,8.73468795,3443.4,3443.1,0.00100001]
["bitfinex","ETHUSD",1762919933334,2.90607509,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762919940622,7.47639938,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762919941437,7.01109938,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762919941628,2.90607509,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762919942005,4.30399634,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762919942206,8.87432063,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762919943227,12.97934492,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762919943542,2.90461252,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919943712,7.48033738,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919943907,9.11558266,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919945014,4.54525837,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919945541,5.21325837,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919945939,4.54525837,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919947815,4.34705837,3442.8,3442.7,0.4869]
["bitfinex","ETHUSD",1762919948213,4.82155837,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919950032,5.03005837,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919950712,5.90298498,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919950914,5.90245003,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919954586,7.03619083,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919957483,11.6038017,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919958501,11.3469017,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919958863,11.3469017,3442.8,3442.7,0.9639]
["bitfinex","ETHUSD",1762919958864,0.27196562,3442.8,3442.7,0.9639]
["bitfinex","ETHUSD",1762919959164,0.48956562,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919959570,3.39417814,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919959789,3.85697814,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919959989,4.56626162,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919961880,5.02906162,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919962976,4.56610368,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919963179,5.23410368,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919964383,5.69690368,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919966083,5.01650368,3442.8,3442.7,0.4815]
["bitfinex","ETHUSD",1762919966295,5.23780368,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919966896,5.01650368,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919968483,5.01650368,3442.8,3442.7,0.4815]
["bitfinex","ETHUSD",1762919970286,5.23780368,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919971408,5.69690368,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919971804,5.23780368,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919972008,5.23827552,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919972205,5.01697552,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919972412,5.51447552,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919972800,5.01697552,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919973007,7.95300291,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919973997,3.17689204,3442.8,3442.7,0.9653]
["bitfinex","ETHUSD",1762919974299,0.27227952,3442.8,3442.7,0.9653]
["bitfinex","ETHUSD",1762919974726,3.17689204,3442.8,3442.7,0.9653]
["bitfinex","ETHUSD",1762919975132,3.17689204,3442.8,3442.7,0.4815]
["bitfinex","ETHUSD",1762919975923,3.17689204,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919976129,8.30416417,3442.8,3442.7,0.4815]
["bitfinex","ETHUSD",1762919976547,7.28500291,3442.8,3442.7,0.4815]
["bitfinex","ETHUSD",1762919978032,3.17689204,3442.8,3442.7,0.4815]
["bitfinex","ETHUSD",1762919978701,3.17689204,3442.8,3442.7,0.9653]
["bitfinex","ETHUSD",1762919979415,0.27227952,3442.8,3442.7,0.9653]
["bitfinex","ETHUSD",1762919981930,0.27227952,3442.8,3442.7,0.4815]
["bitfinex","ETHUSD",1762919981931,4.38039039,3442.8,3442.7,0.4815]
["bitfinex","ETHUSD",1762919982108,7.94224195,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919982308,7.72324195,3442.8,3442.7,0.4815]
["bitfinex","ETHUSD",1762919982509,7.94464195,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762919983045,7.72324195,3442.8,3442.7,0.4815]
["bitfinex","ETHUSD",1762919983451,7.28492447,3442.8,3442.7,0.4815]
["bitfinex","ETHUSD",1762919983950,3.1768136,3442.8,3442.7,0.4815]
["bitfinex","ETHUSD",1762919984940,0.27220108,3442.8,3442.7,0.4815]
["bitfinex","ETHUSD",1762919985246,3.1768136,3442.8,3442.7,0.9653]
["bitfinex","ETHUSD",1762919985454,0.27220108,3442.8,3442.7,0.9653]
["bitfinex","ETHUSD",1762919985954,3.1768136,3442.8,3442.7,0.4815]
["bitfinex","ETHUSD",1762919986320,0.27220108,3442.8,3442.7,0.4815]
["bitfinex","ETHUSD",1762919986653,0.27220108,3442.8,3442.7,0.9653]
["bitfinex","ETHUSD",1762919988055,0.27220108,3442.8,3442.7,1.352515]
["bitfinex","ETHUSD",1762919988264,0.27220108,3442.8,3442.7,0.9653]
["bitfinex","ETHUSD",1762919992065,0.27220108,3442.8,3442.7,3.86999689]
["bitfinex","ETHUSD",1762919993332,0.002,3443.1,3442.7,3.86999689]
["bitfinex","ETHUSD",1762919993534,0.002,3443.1,3443.0,0.4805]
["bitfinex","ETHUSD",1762919993734,0.27404057,3443.1,3443.0,0.4805]
["bitfinex","ETHUSD",1762919997853,3.17840001,3443.1,3443.0,0.4805]
["bitfinex","ETHUSD",1762919998265,3.17840001,3443.1,3442.8,0.4838]
["bitfinex","ETHUSD",1762919998467,0.27204057,3443.0,3442.8,0.4838]
["bitfinex","ETHUSD",1762919998786,0.27204057,3442.9,3442.8,0.4838]
["bitfinex","ETHUSD",1762919999190,0.27204057,3442.9,3442.8,0.9613]
["bitfinex","ETHUSD",1762919999888,0.27204057,3442.9,3442.8,0.4775]
["bitfinex","ETHUSD",1762920001250,0.27204057,3442.9,3442.8,14.9775]
["bitfinex","ETHUSD",1762920001450,0.27204057,3442.9,3442.8,17.05727]
["bitfinex","ETHUSD",1762920001663,0.27204057,3442.9,3442.8,19.96188252]
["bitfinex","ETHUSD",1762920002075,0.002,3443.1,3442.8,19.96188252]
["bitfinex","ETHUSD",1762920002278,0.002,3443.1,3443.0,0.4857]
["bitfinex","ETHUSD",1762920002474,0.27410434,3443.1,3443.0,0.9539]
["bitfinex","ETHUSD",1762920003480,0.27410434,3443.1,3443.0,2.27778733]
["bitfinex","ETHUSD",1762920004763,0.27410434,3443.1,3443.0,15.4539]
["bitfinex","ETHUSD",1762920006561,0.27410434,3443.1,3443.0,19.02634379]
["bitfinex","ETHUSD",1762920006962,0.002,3443.1,3443.0,19.02634379]
["bitfinex","ETHUSD",1762920008924,0.002,3443.1,3443.0,0.4857]
["bitfinex","ETHUSD",1762920009209,0.75740969,3443.1,3442.7,0.001]
["bitfinex","ETHUSD",1762920009360,0.27200969,3443.0,3442.9,0.668]
["bitfinex","ETHUSD",1762920009761,0.27200969,3443.0,3442.9,1.1537]
["bitfinex","ETHUSD",1762920012695,0.27200969,3443.0,3442.9,15.6537]
["bitfinex","ETHUSD",1762920013177,0.27200969,3443.0,3442.9,14.9857]
["bitfinex","ETHUSD",1762920016877,0.27200969,3443.0,3442.9,15.4539]
["bitfinex","ETHUSD",1762920018642,0.27200969,3443.0,3442.9,14.9857]
["bitfinex","ETHUSD",1762920019044,0.51860969,3443.0,3442.9,14.5]
["bitfinex","ETHUSD",1762920019536,0.27200969,3443.0,3442.9,14.5]
["bitfinex","ETHUSD",1762920019933,0.27200969,3443.0,3442.9,14.501]
["bitfinex","ETHUSD",1762920020336,3.42305348,3443.0,3442.9,14.501]
["bitfinex","ETHUSD",1762920020639,4.96661823,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762920020843,9.20086224,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762920021203,9.86921503,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762920023034,11.00295583,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762920024652,11.40845983,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762920026019,4.03835332,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762920026320,5.70657264,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762920026660,6.20397264,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762920027952,6.32038487,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762920029521,2.90478126,3442.6,3442.5,1e-08]
["bitfinex","ETHUSD",1762920029726,10.07918391,3442.6,3442.5,1e-08]
["bitfinex","ETHUSD",1762920030036,10.57658391,3442.6,3442.5,1e-08]
["bitfinex","ETHUSD",1762920031227,10.69299783,3442.6,3442.5,1e-08]
["bitfinex","ETHUSD",1762920033966,10.02499783,3442.6,3442.5,1e-08]
["bitfinex","ETHUSD",1762920034178,10.69299783,3442.6,3442.5,1e-08]
["bitfinex","ETHUSD",1762920040685,10.69299783,3442.6,3442.1,0.001]
["bitfinex","ETHUSD",1762920040886,10.69299783,3442.6,3441.8,0.4815]
["bitfinex","ETHUSD",1762920040887,2.90537203,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762920041057,7.41197852,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762920041385,7.41197852,3441.9,3441.8,0.4712]
["bitfinex","ETHUSD",1762920041680,7.41197852,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762920041895,7.69237852,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762920042600,9.55308414,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762920043293,10.68682494,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762920045783,11.09232894,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762920046094,11.96568502,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762920047099,11.56018102,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762920048232,10.87578102,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762920048432,10.00242494,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762920049814,10.49672494,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762920051339,10.97722494,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762920051641,7.14020704,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762920051821,8.08056952,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762920052033,8.08056952,3441.2,3441.1,0.4752]
["bitfinex","ETHUSD",1762920054919,7.9583615,3441.2,3441.1,0.4752]
["bitfinex","ETHUSD",1762920055505,7.9583615,3441.2,3441.1,0.4762]
["bitfinex","ETHUSD",1762920057819,15.04126125,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762920058343,15.15772127,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762920060246,4.04004166,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762920060447,4.04029507,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762920060751,13.49962953,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762920060917,14.15322953,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762920062647,10.04119354,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762920062953,14.15322953,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762920063147,16.19022869,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762920064139,12.0781927,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762920064335,16.19022869,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762920066356,16.59573269,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762920066659,12.26462052,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762920066861,13.236383,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762920067228,13.722283,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762920068325,8.91084701,3440.2,3440.1,0.47780001]
["bitfinex","ETHUSD",1762920068529,8.42494701,3440.2,3440.1,0.66530001]
["bitfinex","ETHUSD",1762920068729,7.95920621,3440.2,3440.1,1.15120001]
["bitfinex","ETHUSD",1762920069130,7.29120621,3440.2,3440.1,1.15120001]
["bitfinex","ETHUSD",1762920069326,3.17917022,3440.2,3440.1,1.15120001]
["bitfinex","ETHUSD",1762920070031,7.29120621,3440.2,3440.1,1.15120001]
["bitfinex","ETHUSD",1762920070344,8.42494701,3440.2,3440.1,0.66530001]
["bitfinex","ETHUSD",1762920070744,8.42494701,3440.2,3440.1,1.15120001]
["bitfinex","ETHUSD",1762920072263,9.91558398,3440.2,3440.1,1.15120001]
["bitfinex","ETHUSD",1762920072464,14.02761997,3440.2,3440.1,0.47780001]
["bitfinex","ETHUSD",1762920072671,9.91558398,3440.2,3440.1,0.47780001]
["bitfinex","ETHUSD",1762920073249,9.91558398,3440.2,3440.1,0.47880001]
["bitfinex","ETHUSD",1762920073449,9.91758398,3440.2,3440.1,0.47880001]
["bitfinex","ETHUSD",1762920076271,9.91758398,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762920077352,9.91758398,3440.2,3440.1,0.47880001]
["bitfinex","ETHUSD",1762920077977,10.24098398,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762920078303,14.81081997,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762920078483,15.29671997,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762920079266,14.83891997,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762920079500,15.29671997,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762920082896,15.29671997,3440.2,3440.1,0.47880001]
["bitfinex","ETHUSD",1762920082897,10.40348398,3440.2,3440.1,0.47880001]
["bitfinex","ETHUSD",1762920083074,9.09594701,3440.2,3440.1,0.47880001]
["bitfinex","ETHUSD",1762920083477,9.09594701,3440.2,3440.1,0.96470001]
["bitfinex","ETHUSD",1762920083800,9.09594701,3440.2,3440.1,1.15220001]
["bitfinex","ETHUSD",1762920083999,8.42694701,3440.2,3440.1,1.15220001]
["bitfinex","ETHUSD",1762920084300,3.18117022,3440.2,3440.1,1.15220001]
["bitfinex","ETHUSD",1762920084682,7.29320621,3440.2,3440.1,1.15220001]
["bitfinex","ETHUSD",1762920087312,8.3800979,3440.2,3440.1,0.48370001]
["bitfinex","ETHUSD",1762920087490,9.5138387,3440.2,3440.1,0.48370001]
["bitfinex","ETHUSD",1762920087689,9.5138387,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762920087690,14.12277469,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762920088090,9.5138387,3440.2,3440.1,0.48370001]
["bitfinex","ETHUSD",1762920088314,8.42694701,3440.2,3440.1,0.97560001]
["bitfinex","ETHUSD",1762920088698,9.09594701,3440.2,3440.1,0.97560001]
["bitfinex","ETHUSD",1762920090218,9.59284701,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762920090409,13.704883,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762920091520,13.70466082,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762920091819,11.33166198,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762920091986,15.44369797,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762920092916,10.83476198,3440.2,3440.1,0.48370001]
["bitfinex","ETHUSD",1762920093723,9.09572483,3440.2,3440.1,1.16010001]
["bitfinex","ETHUSD",1762920094824,9.38202483,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762920095023,13.49406082,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762920095225,13.49406082,3440.2,3439.7,0.001]
["bitfinex","ETHUSD",1762920095226,4.04088656,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762920095436,13.70769884,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762920095794,14.38339884,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762920098127,14.78890284,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762920098335,14.78890284,3439.8,3439.1,0.005]
["bitfinex","ETHUSD",1762920098336,2.90765294,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762920098543,12.07286522,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762920098713,12.07286522,3439.2,3439.1,0.4877]
["bitfinex","ETHUSD",1762920099446,2.90849863,3438.2,3438.1,0.4969]
["bitfinex","ETHUSD",1762920099656,7.96167492,3438.2,3438.1,0.4969]
["bitfinex","ETHUSD",1762920099854,7.96167492,3438.2,3438.1,0.9796]
["bitfinex","ETHUSD",1762920100714,0.2721403,3438.2,3438.1,0.9796]
["bitfinex","ETHUSD",1762920103032,2.90817763,3438.6,3438.1,0.9796]
["bitfinex","ETHUSD",1762920103033,0.67,3438.8,3438.1,0.9796]
["bitfinex","ETHUSD",1762920103342,2.90817614,3438.6,3438.2,0.9746]
["bitfinex","ETHUSD",1762920103546,0.27109629,3438.5,3438.2,0.4919]
["bitfinex","ETHUSD",1762920103743,0.27109629,3438.5,3438.3,0.4919]
["bitfinex","ETHUSD",1762920103945,3.17934346,3438.5,3438.4,0.4827]
["bitfinex","ETHUSD",1762920104452,0.27109629,3438.5,3438.4,0.9746]
["bitfinex","ETHUSD",1762920105119,3.17934116,3438.5,3438.4,0.9746]
["bitfinex","ETHUSD",1762920105320,2.9080813,3438.7,3438.4,2.52256]
["bitfinex","ETHUSD",1762920105521,2.9080813,3438.7,3438.6,0.4827]
["bitfinex","ETHUSD",1762920105721,0.27103134,3438.7,3438.6,0.4827]
["bitfinex","ETHUSD",1762920105920,0.27103134,3438.7,3438.6,0.9746]
["bitfinex","ETHUSD",1762920106159,3.17910706,3438.7,3438.6,0.9746]
["bitfinex","ETHUSD",1762920106361,0.27103134,3438.7,3438.6,0.9746]
["bitfinex","ETHUSD",1762920106722,3.17910706,3438.7,3438.6,0.9746]
["bitfinex","ETHUSD",1762920106940,0.27103134,3438.7,3438.6,0.9746]
["bitfinex","ETHUSD",1762920107160,3.17910706,3438.7,3438.6,0.4827]
["bitfinex","ETHUSD",1762920107448,3.17910706,3438.7,3438.6,0.9746]
["bitfinex","ETHUSD",1762920108385,0.27103134,3438.7,3438.6,0.9746]
["bitfinex","ETHUSD",1762920108583,7.01994258,3438.9,3438.6,0.9746]
["bitfinex","ETHUSD",1762920108876,3.1789742,3438.8,3438.7,0.4919]
["bitfinex","ETHUSD",1762920109265,3.1789742,3438.8,3438.7,0.9746]
["bitfinex","ETHUSD",1762920110376,0.27098305,3438.8,3438.7,0.9746]
["bitfinex","ETHUSD",1762920110548,3.1789742,3438.8,3438.7,0.9746]
["bitfinex","ETHUSD",1762920111672,0.27098305,3438.8,3438.7,0.9746]
["bitfinex","ETHUSD",1762920111872,0.27098305,3439.0,3438.7,0.9746]
["bitfinex","ETHUSD",1762920112180,2.90805293,3438.8,3438.6,0.001]
["bitfinex","ETHUSD",1762920112580,2.90807494,3438.8,3438.7,0.9746]
["bitfinex","ETHUSD",1762920112764,3.17897664,3438.8,3438.7,0.9746]
["bitfinex","ETHUSD",1762920113985,2.90807494,3438.8,3438.7,0.9746]
["bitfinex","ETHUSD",1762920114282,3.17903755,3438.8,3438.7,0.9746]
["bitfinex","ETHUSD",1762920114581,2.90807494,3438.8,3438.7,0.9746]
["bitfinex","ETHUSD",1762920115263,3.17900939,3438.8,3438.7,0.9746]
["bitfinex","ETHUSD",1762920117473,0.27093445,3438.8,3438.7,0.9746]
["bitfinex","ETHUSD",1762920117855,2.90770996,3439.2,3438.7,0.9746]
["bitfinex","ETHUSD",1762920118182,4.9141933,3439.5,3439.1,0.6815]
["bitfinex","ETHUSD",1762920118385,0.27112839,3439.4,3439.1,0.1821]
["bitfinex","ETHUSD",1762920118586,0.27112839,3439.3,3439.2,0.5]
["bitfinex","ETHUSD",1762920118969,0.27112839,3439.4,3439.2,0.9994]
["bitfinex","ETHUSD",1762920119185,0.27112839,3439.3,3439.2,0.5]
["bitfinex","ETHUSD",1762920119385,3.57624339,3439.7,3439.1,0.1821]
["bitfinex","ETHUSD",1762920119386,2.90736755,3439.6,3439.1,0.1821]
["bitfinex","ETHUSD",1762920119613,0.27119089,3439.5,3439.2,0.02907652]
["bitfinex","ETHUSD",1762920119786,0.27119089,3439.4,3439.2,0.52907652]
["bitfinex","ETHUSD",1762920120093,2.90723028,3439.7,3439.6,0.4994]
["bitfinex","ETHUSD",1762920120271,3.17843429,3439.7,3439.6,0.4994]
["bitfinex","ETHUSD",1762920120588,2.90739933,3439.5,3439.4,0.5]
["bitfinex","ETHUSD",1762920120780,0.27120401,3439.5,3439.2,1.169]
["bitfinex","ETHUSD",1762920120981,4.2451933,3439.8,3439.4,0.4994]
["bitfinex","ETHUSD",1762920121294,2.90755436,3439.4,3439.3,0.5]
["bitfinex","ETHUSD",1762920121460,3.17877771,3439.4,3439.3,0.5]
["bitfinex","ETHUSD",1762920121657,3.17877771,3439.4,3439.3,0.9994]
["bitfinex","ETHUSD",1762920123262,0.27122335,3439.4,3439.3,0.9994]
["bitfinex","ETHUSD",1762920123682,3.17870721,3439.4,3439.3,0.9994]
["bitfinex","ETHUSD",1762920124488,0.27122335,3439.4,3439.3,0.9994]
["bitfinex","ETHUSD",1762920125295,0.27122335,3439.6,3439.3,0.9994]
["bitfinex","ETHUSD",1762920125616,0.27122335,3439.5,3439.1,0.1821]
["bitfinex","ETHUSD",1762920125795,3.17878925,3439.4,3439.3,0.4799]
["bitfinex","ETHUSD",1762920125990,0.27122335,3439.4,3439.3,0.4799]
["bitfinex","ETHUSD",1762920126191,0.50132335,3439.4,3438.8,2.90798622]
["bitfinex","ETHUSD",1762920126516,2.90765338,3439.2,3438.9,0.4799]
["bitfinex","ETHUSD",1762920126718,0.669,3439.6,3439.3,0.1882]
["bitfinex","ETHUSD",1762920127017,2.90748386,3439.4,3439.3,0.1882]
["bitfinex","ETHUSD",1762920127195,3.17880727,3439.4,3439.3,1.1193]
["bitfinex","ETHUSD",1762920127395,2.90748386,3439.4,3439.3,1.1193]
["bitfinex","ETHUSD",1762920128198,3.17873764,3439.4,3439.3,1.1193]
["bitfinex","ETHUSD",1762920129012,3.17873764,3439.4,3439.3,0.4512]
["bitfinex","ETHUSD",1762920130388,3.17873764,3439.4,3439.3,0.9311]
["bitfinex","ETHUSD",1762920130589,0.27125378,3439.4,3439.3,0.9311]
["bitfinex","ETHUSD",1762920130790,2.90740283,3439.5,3439.3,0.9311]
["bitfinex","ETHUSD",1762920130993,0.27125378,3439.4,3439.3,0.4512]
["bitfinex","ETHUSD",1762920131193,0.27125378,3439.4,3439.1,0.1892]
["bitfinex","ETHUSD",1762920131512,0.27125378,3439.4,3439.3,0.4512]
["bitfinex","ETHUSD",1762920132023,0.27125378,3439.4,3439.3,0.9311]
["bitfinex","ETHUSD",1762920132623,0.27125378,3439.5,3439.3,0.9311]
["bitfinex","ETHUSD",1762920132826,0.27125378,3439.4,3439.1,0.1892]
["bitfinex","ETHUSD",1762920133127,2.90725209,3439.7,3439.5,0.4512]
["bitfinex","ETHUSD",1762920133433,0.27152072,3439.6,3439.2,0.4799]
["bitfinex","ETHUSD",1762920133600,0.27152072,3439.5,3439.3,0.669]
["bitfinex","ETHUSD",1762920133930,2.90699704,3440.0,3439.4,3.83856034]
["bitfinex","ETHUSD",1762920134098,0.27156166,3439.9,3439.4,0.4799]
["bitfinex","ETHUSD",1762920134299,0.27156166,3439.8,3439.5,0.4799]
["bitfinex","ETHUSD",1762920134503,0.27156166,3439.7,3439.5,0.4799]
["bitfinex","ETHUSD",1762920134712,2.90715751,3439.8,3439.7,0.4512]
["bitfinex","ETHUSD",1762920134919,3.17877821,3439.8,3439.7,0.4512]
["bitfinex","ETHUSD",1762920135092,0.2716207,3439.8,3439.7,0.4512]
["bitfinex","ETHUSD",1762920136490,1.10248885,3439.8,3439.1,0.1892]
["bitfinex","ETHUSD",1762920136697,2.90758606,3439.3,3439.1,0.001]
["bitfinex","ETHUSD",1762920137034,2.90739933,3439.5,3439.2,0.4799]
["bitfinex","ETHUSD",1762920137204,2.90739933,3439.5,3439.4,0.4512]
["bitfinex","ETHUSD",1762920137399,3.17907602,3439.5,3439.4,0.4512]
["bitfinex","ETHUSD",1762920137962,0.27167669,3439.5,3439.1,0.1892]
["bitfinex","ETHUSD",1762920138089,2.90739933,3439.5,3439.4,0.4512]
["bitfinex","ETHUSD",1762920138430,2.90750658,3439.4,3439.2,0.4799]
["bitfinex","ETHUSD",1762920138635,2.90750658,3439.4,3439.3,0.4512]
["bitfinex","ETHUSD",1762920138931,3.17929406,3439.4,3439.3,0.4512]
["bitfinex","ETHUSD",1762920139807,0.27178748,3439.4,3439.3,0.4512]
["bitfinex","ETHUSD",1762920140426,3.17927134,3439.4,3439.3,0.4512]
["bitfinex","ETHUSD",1762920142905,0.27178748,3439.4,3439.3,0.4512]
["bitfinex","ETHUSD",1762920144836,0.27178748,3439.4,3439.3,0.9311]
["bitfinex","ETHUSD",1762920145034,0.27178748,3439.4,3439.3,2.58910568]
["bitfinex","ETHUSD",1762920145223,0.27178748,3439.4,3439.3,2.56003]
["bitfinex","ETHUSD",1762920145438,0.27178748,3439.4,3439.3,0.9311]
["bitfinex","ETHUSD",1762920145732,0.27178748,3439.4,3439.3,15.4311]
["bitfinex","ETHUSD",1762920147802,0.27178748,3439.4,3439.3,18.3386684]
["bitfinex","ETHUSD",1762920148008,0.27178748,3439.4,3439.3,19.0076684]
["bitfinex","ETHUSD",1762920148356,2.90896546,3440.1,3439.5,2.90738887]
["bitfinex","ETHUSD",1762920148660,0.002,3440.1,3440.0,0.4817]
["bitfinex","ETHUSD",1762920148803,3.18150031,3440.1,3439.6,1.1347]
["bitfinex","ETHUSD",1762920149010,0.27260807,3440.0,3439.7,0.4657]
["bitfinex","ETHUSD",1762920149304,0.27260807,3439.9,3439.7,3.37292883]
["bitfinex","ETHUSD",1762920149533,0.27260807,3439.8,3439.6,0.669]
["bitfinex","ETHUSD",1762920149729,0.002,3440.1,3439.6,1.41295062]
["bitfinex","ETHUSD",1762920149906,0.27255824,3440.0,3439.6,1.41295062]
["bitfinex","ETHUSD",1762920150106,0.27255824,3439.9,3439.7,0.4657]
["bitfinex","ETHUSD",1762920150319,0.27255824,3439.8,3439.7,0.4657]
["bitfinex","ETHUSD",1762920150512,4.76645154,3439.8,3439.3,14.5]
["bitfinex","ETHUSD",1762920150718,4.76645154,3439.8,3439.4,0.669]
["bitfinex","ETHUSD",1762920150719,2.9073148,3439.6,3439.4,0.669]
["bitfinex","ETHUSD",1762920151022,0.27255824,3439.5,3439.4,0.669]
["bitfinex","ETHUSD",1762920151424,0.27255824,3439.5,3439.4,1.1507]
["bitfinex","ETHUSD",1762920154647,0.27255824,3439.5,3439.4,15.6507]
["bitfinex","ETHUSD",1762920154960,0.27255824,3439.5,3439.4,0.4817]
["bitfinex","ETHUSD",1762920155125,4.1707722,3439.5,3439.3,0.669]
["bitfinex","ETHUSD",1762920155328,3.1800421,3439.4,3439.3,0.669]
["bitfinex","ETHUSD",1762920155638,0.27255824,3439.4,3439.3,3.9820724]
["bitfinex","ETHUSD",1762920155830,0.002,3440.1,3439.4,0.405504]
["bitfinex","ETHUSD",1762920156030,0.002,3440.1,3440.0,0.4817]
["bitfinex","ETHUSD",1762920156229,0.27450773,3440.1,3440.0,1.1507]
["bitfinex","ETHUSD",1762920156445,0.27450773,3440.1,3440.0,1.6164]
["bitfinex","ETHUSD",1762920157413,0.27450773,3440.1,3440.0,16.1164]
["bitfinex","ETHUSD",1762920158642,0.27450773,3440.1,3440.0,19.02337674]
["bitfinex","ETHUSD",1762920158952,5.23280103,3440.1,3439.8,0.67]
["bitfinex","ETHUSD",1762920159133,0.79598783,3440.0,3439.2,0.4657]
["bitfinex","ETHUSD",1762920159316,0.79598783,3440.0,3439.3,15.17]
["bitfinex","ETHUSD",1762920159317,2.90729622,3439.7,3439.3,15.17]
["bitfinex","ETHUSD",1762920159514,0.27250773,3439.6,3439.3,15.17]
["bitfinex","ETHUSD",1762920159714,0.27250773,3439.5,3439.4,0.67]
["bitfinex","ETHUSD",1762920160651,3.42080706,3439.5,3439.4,0.67]
["bitfinex","ETHUSD",1762920161252,0.51340773,3439.5,3439.4,0.67]
["bitfinex","ETHUSD",1762920161642,0.27250773,3439.5,3439.4,0.67]
["bitfinex","ETHUSD",1762920161957,0.27250773,3439.5,3439.4,1.1517]
["bitfinex","ETHUSD",1762920162854,0.27250773,3439.5,3439.4,15.6517]
["bitfinex","ETHUSD",1762920163054,0.27250773,3439.5,3439.4,20.59015386]
["bitfinex","ETHUSD",1762920163356,0.002,3440.1,3439.4,20.59015386]
["bitfinex","ETHUSD",1762920163551,0.2723922,3440.0,3439.5,0.4657]
["bitfinex","ETHUSD",1762920163761,0.2723922,3439.9,3439.5,0.4657]
["bitfinex","ETHUSD",1762920163943,0.2723922,3439.8,3439.6,0.02907314]
["bitfinex","ETHUSD",1762920164278,0.2723922,3439.7,3439.5,0.4657]
["bitfinex","ETHUSD",1762920164439,2.90697853,3440.0,3439.6,0.67]
["bitfinex","ETHUSD",1762920164663,0.27238989,3439.9,3439.6,1.1517]
["bitfinex","ETHUSD",1762920164955,0.27238989,3439.8,3439.6,1.1517]
["bitfinex","ETHUSD",1762920165162,0.27238989,3439.7,3439.6,1.1517]
["bitfinex","ETHUSD",1762920165863,0.27238989,3439.7,3439.6,1.6174]
["bitfinex","ETHUSD",1762920168774,0.27238989,3439.7,3439.6,16.1174]
["bitfinex","ETHUSD",1762920168949,0.27238989,3439.7,3439.6,15.4474]
["bitfinex","ETHUSD",1762920169151,0.27238989,3439.7,3439.6,16.1174]
["bitfinex","ETHUSD",1762920174182,2.90707089,3439.9,3439.6,15.4474]
["bitfinex","ETHUSD",1762920174382,2.90707089,3439.9,3439.6,16.1174]
["bitfinex","ETHUSD",1762920174770,2.90699587,3440.0,3439.6,16.1174]
["bitfinex","ETHUSD",1762920175080,0.27229768,3439.9,3439.8,0.4817]
["bitfinex","ETHUSD",1762920176301,3.17935893,3439.9,3439.8,0.4817]
["bitfinex","ETHUSD",1762920176787,2.90733113,3439.6,3437.4,5.67531337]
["bitfinex","ETHUSD",1762920176958,0.2723127,3439.5,3439.3,0.4804]
["bitfinex","ETHUSD",1762920177163,2.90724923,3439.7,3439.3,0.4804]
["bitfinex","ETHUSD",1762920177365,0.27233551,3439.6,3439.3,14.9804]
["bitfinex","ETHUSD",1762920177579,0.27233551,3439.5,3439.3,14.9804]
["bitfinex","ETHUSD",1762920177881,2.90724923,3439.7,3439.3,14.9804]
["bitfinex","ETHUSD",1762920178080,0.27232805,3439.6,3439.4,0.4804]
["bitfinex","ETHUSD",1762920178287,0.27232805,3439.5,3439.4,0.4804]
["bitfinex","ETHUSD",1762920178788,0.27232805,3439.5,3439.4,0.9397]
["bitfinex","ETHUSD",1762920179490,0.27232805,3439.5,3439.4,3.36678386]
["bitfinex","ETHUSD",1762920179657,0.27232805,3439.5,3439.4,3.09424323]
["bitfinex","ETHUSD",1762920180065,0.27232805,3439.5,3439.4,0.4593]
["bitfinex","ETHUSD",1762920180686,0.27232805,3439.5,3439.4,0.9498]
["bitfinex","ETHUSD",1762920180881,4.1143893,3440.0,3439.4,18.35728386]
["bitfinex","ETHUSD",1762920180882,2.90705333,3440.0,3439.4,18.35728386]
["bitfinex","ETHUSD",1762920181084,0.27224933,3439.9,3439.4,18.35728386]
["bitfinex","ETHUSD",1762920181283,0.27224933,3439.8,3439.4,18.35728386]
["bitfinex","ETHUSD",1762920181489,0.27224933,3439.7,3439.4,15.4498]
["bitfinex","ETHUSD",1762920181707,0.27224933,3439.6,3439.4,15.4498]
["bitfinex","ETHUSD",1762920181859,2.90703028,3440.0,3439.6,0.4701]
["bitfinex","ETHUSD",1762920182059,3.17932033,3439.9,3439.6,0.4701]
["bitfinex","ETHUSD",1762920182290,0.27225514,3439.8,3439.6,0.4701]
["bitfinex","ETHUSD",1762920182563,0.27225514,3439.7,3439.6,2.9073148]
["bitfinex","ETHUSD",1762920182899,0.002,3440.1,3440.0,0.4701]
["bitfinex","ETHUSD",1762920183196,0.27427664,3440.1,3440.0,1.1401]
["bitfinex","ETHUSD",1762920184497,0.27427664,3440.1,3440.0,4.99134986]
["bitfinex","ETHUSD",1762920184660,0.27427664,3440.1,3440.0,5.39685386]
["bitfinex","ETHUSD",1762920184861,0.27427664,3440.1,3440.0,5.80977005]
["bitfinex","ETHUSD",1762920185061,0.002,3440.1,3440.0,5.39685386]
["bitfinex","ETHUSD",1762920185970,0.002,3440.1,3440.0,19.89685386]
["bitfinex","ETHUSD",1762920186784,0.002,3440.1,3440.0,20.30977005]
["bitfinex","ETHUSD",1762920187218,0.002,3440.1,3440.0,19.89685386]
["bitfinex","ETHUSD",1762920189191,0.002,3440.1,3440.0,21.03059466]
["bitfinex","ETHUSD",1762920189399,0.002,3440.1,3440.0,18.12361792]
["bitfinex","ETHUSD",1762920189600,0.002,3440.1,3440.0,15.91437312]
["bitfinex","ETHUSD",1762920189765,0.002,3440.1,3440.0,16.1306]
["bitfinex","ETHUSD",1762920190083,0.002,3440.1,3440.0,14.9701]
["bitfinex","ETHUSD",1762920190405,0.4882,3440.1,3440.0,15.17]
["bitfinex","ETHUSD",1762920190586,1.00330419,3440.1,3439.1,0.4915]
["bitfinex","ETHUSD",1762920190789,2.90720692,3439.8,3439.2,0.67]
["bitfinex","ETHUSD",1762920190965,2.90720692,3439.8,3439.3,14.5]
["bitfinex","ETHUSD",1762920191167,3.56670692,3439.8,3439.3,14.5]
["bitfinex","ETHUSD",1762920191366,0.4783,3439.7,3439.3,14.5]
["bitfinex","ETHUSD",1762920192402,0.2509,3439.4,3439.3,15.17]
["bitfinex","ETHUSD",1762920194403,0.7269,3439.4,3439.3,14.5]
["bitfinex","ETHUSD",1762920194609,0.7269,3439.4,3439.2,0.67]
["bitfinex","ETHUSD",1762920194814,0.2431,3439.3,3439.2,0.67]
["bitfinex","ETHUSD",1762920195019,4.5981893,3439.3,3439.1,0.001]
["bitfinex","ETHUSD",1762920195303,0.2509,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762920195896,3.15855294,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762920196217,0.7269,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762920196979,3.63455294,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762920197307,3.90626772,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762920198808,0.99861478,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762920199145,0.52261478,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762920199318,0.27171478,3439.2,3439.1,0.4711]
["bitfinex","ETHUSD",1762920199497,2.90748899,3439.4,3439.1,0.4711]
["bitfinex","ETHUSD",1762920199702,0.27161919,3439.3,3439.1,0.4711]
["bitfinex","ETHUSD",1762920199915,0.4783,3439.5,3439.1,0.4711]
["bitfinex","ETHUSD",1762920199916,2.90749439,3439.4,3439.1,0.4711]
["bitfinex","ETHUSD",1762920200127,0.27161823,3439.3,3439.1,0.4711]
["bitfinex","ETHUSD",1762920200444,2.90723028,3439.7,3439.3,0.4701]
["bitfinex","ETHUSD",1762920200608,2.90723028,3439.7,3439.4,0.4701]
["bitfinex","ETHUSD",1762920200609,3.17890793,3439.6,3439.4,0.4701]
["bitfinex","ETHUSD",1762920200800,0.27158614,3439.5,3439.2,14.5]
["bitfinex","ETHUSD",1762920201044,0.27158614,3439.4,3439.2,14.5]
["bitfinex","ETHUSD",1762920201347,2.90715448,3439.8,3439.4,0.4701]
["bitfinex","ETHUSD",1762920201640,0.002,3440.1,3439.7,0.4701]
["bitfinex","ETHUSD",1762920201947,0.27188698,3440.0,3439.7,0.4701]
["bitfinex","ETHUSD",1762920202115,0.27188698,3439.9,3439.6,3.57730735]
["bitfinex","ETHUSD",1762920203044,0.002,3440.1,3439.6,3.57730735]
["bitfinex","ETHUSD",1762920203246,0.27188459,3440.0,3439.6,4.06780735]
["bitfinex","ETHUSD",1762920203542,0.27188459,3439.9,3439.6,3.57730735]
["bitfinex","ETHUSD",1762920203734,0.002,3440.1,3439.7,0.4905]
["bitfinex","ETHUSD",1762920203934,0.27188246,3440.0,3439.8,0.4701]
["bitfinex","ETHUSD",1762920204238,0.002,3440.1,3440.0,0.4701]
["bitfinex","ETHUSD",1762920204571,0.002,3440.1,3440.0,3.37707674]
["bitfinex","ETHUSD",1762920204763,0.002,3440.1,3440.0,18.36757674]
["bitfinex","ETHUSD",1762920205761,0.002,3440.1,3440.0,22.48196604]
["bitfinex","ETHUSD",1762920207972,0.002,3440.1,3440.0,15.4606]
["bitfinex","ETHUSD",1762920208148,0.002,3440.1,3440.0,20.43745392]
["bitfinex","ETHUSD",1762920208352,0.002,3440.1,3440.0,24.95734722]
["bitfinex","ETHUSD",1762920208651,0.002,3440.1,3440.0,26.09108802]
["bitfinex","ETHUSD",1762920209454,0.002,3440.1,3440.0,30.20547732]
["bitfinex","ETHUSD",1762920211006,0.002,3440.1,3440.0,26.09108802]
["bitfinex","ETHUSD",1762920211498,0.002,3440.1,3440.0,30.20547732]
["bitfinex","ETHUSD",1762920211964,0.002,3440.1,3440.0,26.09108802]
["bitfinex","ETHUSD",1762920216574,0.002,3440.1,3440.0,30.20547732]
["bitfinex","ETHUSD",1762920216766,0.002,3440.4,3440.3,3.31222725]
["bitfinex","ETHUSD",1762920216968,0.002,3440.4,3440.3,10.11185502]
["bitfinex","ETHUSD",1762920217200,0.002,3440.4,3440.3,10.57905502]
["bitfinex","ETHUSD",1762920217424,0.002,3440.4,3440.3,25.07905502]
["bitfinex","ETHUSD",1762920218628,0.002,3440.8,3440.5,3.31205827]
["bitfinex","ETHUSD",1762920218790,0.002,3440.8,3440.5,13.17434321]
["bitfinex","ETHUSD",1762920218996,0.002,3440.8,3440.5,14.06626015]
["bitfinex","ETHUSD",1762920219215,0.002,3440.8,3440.5,28.56626015]
["bitfinex","ETHUSD",1762920219827,0.002,3440.8,3440.5,28.68265138]
["bitfinex","ETHUSD",1762920223713,0.002,3440.8,3440.5,32.55065138]
["bitfinex","ETHUSD",1762920227623,0.002,3440.8,3440.7,11.54066792]
["bitfinex","ETHUSD",1762920227946,0.002,3440.8,3440.7,15.8839859]
["bitfinex","ETHUSD",1762920228110,0.002,3440.8,3440.7,16.3511859]
["bitfinex","ETHUSD",1762920228310,0.002,3440.8,3440.7,16.46756663]
["bitfinex","ETHUSD",1762920229123,0.002,3440.8,3440.7,20.33556663]
["bitfinex","ETHUSD",1762920229420,1e-08,3440.9,3440.8,4.44554566]
["bitfinex","ETHUSD",1762920229742,1e-08,3440.9,3440.8,5.82430633]
["bitfinex","ETHUSD",1762920229947,1e-08,3440.9,3440.8,9.66324333]
["bitfinex","ETHUSD",1762920230144,1e-08,3440.9,3440.8,9.77960815]
["bitfinex","ETHUSD",1762920230320,0.005,3441.9,3441.7,3.31104486]
["bitfinex","ETHUSD",1762920230526,0.005,3441.9,3441.7,12.43213416]
["bitfinex","ETHUSD",1762920230824,0.005,3441.9,3441.7,13.35311664]
["bitfinex","ETHUSD",1762920231021,0.005,3441.9,3441.7,14.48685744]
["bitfinex","ETHUSD",1762920231226,0.005,3441.9,3441.7,10.61885744]
["bitfinex","ETHUSD",1762920232074,0.005,3441.9,3441.7,10.73520432]
["bitfinex","ETHUSD",1762920232934,0.005,3441.9,3441.7,11.12228718]
["bitfinex","ETHUSD",1762920233139,0.005,3441.9,3441.7,10.73520432]
["bitfinex","ETHUSD",1762920234520,0.005,3441.9,3441.7,10.73620432]
["bitfinex","ETHUSD",1762920236640,0.005,3441.9,3441.7,14.60420432]
["bitfinex","ETHUSD",1762920238849,0.005,3441.9,3441.7,14.72383402]
["bitfinex","ETHUSD",1762920240462,0.002,3442.2,3442.1,2.90520321]
["bitfinex","ETHUSD",1762920240637,0.002,3442.2,3442.1,9.28437635]
["bitfinex","ETHUSD",1762920240838,0.002,3442.2,3442.1,14.47461715]
["bitfinex","ETHUSD",1762920241163,0.002,3442.2,3442.1,14.95291715]
["bitfinex","ETHUSD",1762920241564,0.002,3442.2,3442.1,15.45011715]
["bitfinex","ETHUSD",1762920241860,0.002,3442.2,3442.1,15.83720001]
["bitfinex","ETHUSD",1762920242248,0.005,3442.9,3442.5,0.405504]
["bitfinex","ETHUSD",1762920242439,0.005,3442.9,3442.8,9.16847632]
["bitfinex","ETHUSD",1762920242644,0.005,3442.9,3442.8,10.65730336]
["bitfinex","ETHUSD",1762920242963,0.005,3442.9,3442.8,11.67333192]
["bitfinex","ETHUSD",1762920243965,0.002,3443.1,3443.0,3.30994779]
["bitfinex","ETHUSD",1762920244268,0.002,3443.1,3443.0,6.02570478]
["bitfinex","ETHUSD",1762920244453,0.002,3443.1,3443.0,6.50400478]
["bitfinex","ETHUSD",1762920244758,0.002,3443.4,3443.3,3.30969474]
["bitfinex","ETHUSD",1762920244961,1e-08,3443.5,3443.4,3.8002104]
["bitfinex","ETHUSD",1762920245165,1e-08,3443.5,3443.4,5.4122512]
["bitfinex","ETHUSD",1762920245367,0.002,3444.2,3443.4,5.4122512]
["bitfinex","ETHUSD",1762920245368,1e-08,3443.9,3443.8,0.896104]
["bitfinex","ETHUSD",1762920245554,1e-08,3443.9,3443.8,10.08844737]
["bitfinex","ETHUSD",1762920245741,1e-08,3443.9,3443.8,11.01849689]
["bitfinex","ETHUSD",1762920246342,0.1734,3444.9,3444.4,4.03700406]
["bitfinex","ETHUSD",1762920246548,0.6669,3444.9,3444.4,9.34752706]
["bitfinex","ETHUSD",1762920246747,0.6669,3444.9,3444.4,9.83812706]
["bitfinex","ETHUSD",1762920246956,0.6669,3444.9,3444.4,11.2890452]
["bitfinex","ETHUSD",1762920247153,0.1734,3444.9,3444.4,11.71182339]
["bitfinex","ETHUSD",1762920248142,0.2436,3444.5,3444.4,4.44250806]
["bitfinex","ETHUSD",1762920248436,0.7346,3444.5,3444.4,5.11350806]
["bitfinex","ETHUSD",1762920248637,0.7346,3444.5,3444.4,1.1337408]
["bitfinex","ETHUSD",1762920248871,0.7346,3444.5,3444.4,1.8047408]
["bitfinex","ETHUSD",1762920249071,0.7346,3444.5,3444.4,0.672]
["bitfinex","ETHUSD",1762920250276,1.09835876,3444.5,3444.4,0.672]
["bitfinex","ETHUSD",1762920250669,0.7346,3444.5,3444.4,0.672]
["bitfinex","ETHUSD",1762920250839,0.7346,3444.5,3444.1,1.1337408]
["bitfinex","ETHUSD",1762920251166,0.2416,3444.2,3443.5,2.90402207]
["bitfinex","ETHUSD",1762920251367,0.4935,3444.4,3443.7,0.405504]
["bitfinex","ETHUSD",1762920251567,0.2723,3444.3,3443.9,0.405504]
["bitfinex","ETHUSD",1762920251771,0.1876,3443.8,3443.2,0.4935]
["bitfinex","ETHUSD",1762920252068,0.1876,3443.8,3443.4,2.90409697]
["bitfinex","ETHUSD",1762920252268,0.4935,3443.7,3442.7,2.90469689]
["bitfinex","ETHUSD",1762920252468,0.4935,3443.7,3443.1,2.9042856]
["bitfinex","ETHUSD",1762920252469,0.35848403,3443.6,3443.1,2.9042856]
["bitfinex","ETHUSD",1762920252769,0.35848403,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762920253073,0.35848403,3443.6,3443.5,0.672]
["bitfinex","ETHUSD",1762920253244,0.4625,3443.6,3443.5,0.672]
["bitfinex","ETHUSD",1762920253654,0.7348,3443.6,3443.5,0.672]
["bitfinex","ETHUSD",1762920254376,3.63873773,3443.6,3443.5,0.672]
["bitfinex","ETHUSD",1762920254990,0.7348,3443.6,3443.5,0.672]
["bitfinex","ETHUSD",1762920257790,0.2416,3443.6,3443.5,0.672]
["bitfinex","ETHUSD",1762920258099,0.1876,3443.8,3443.7,0.405504]
["bitfinex","ETHUSD",1762920258305,0.6811,3443.8,3443.7,0.405504]
["bitfinex","ETHUSD",1762920258643,0.9227,3443.8,3443.7,3.30935741]
["bitfinex","ETHUSD",1762920258768,0.4292,3443.8,3443.7,3.30935741]
["bitfinex","ETHUSD",1762920259505,0.2416,3443.8,3443.7,3.30935741]
["bitfinex","ETHUSD",1762920259800,0.1876,3444.1,3444.0,3.30910446]
["bitfinex","ETHUSD",1762920260094,0.1876,3444.1,3444.0,3.98110446]
["bitfinex","ETHUSD",1762920260307,0.9202,3444.1,3444.0,3.98110446]
["bitfinex","ETHUSD",1762920261012,0.1876,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762920261167,0.1876,3444.4,3444.3,3.57534755]
["bitfinex","ETHUSD",1762920261168,0.6811,3444.4,3444.3,3.57534755]
["bitfinex","ETHUSD",1762920261517,0.9227,3444.4,3444.3,3.57534755]
["bitfinex","ETHUSD",1762920261800,0.9227,3444.4,3444.3,18.48085155]
["bitfinex","ETHUSD",1762920261997,0.9227,3444.4,3444.3,15.577504]
["bitfinex","ETHUSD",1762920262167,0.9227,3444.4,3444.3,18.48085155]
["bitfinex","ETHUSD",1762920264230,0.9227,3444.4,3444.3,15.577504]
["bitfinex","ETHUSD",1762920264825,0.9227,3444.4,3444.3,14.5]
["bitfinex","ETHUSD",1762920268034,1.19390027,3444.4,3444.0,0.671]
["bitfinex","ETHUSD",1762920268203,0.2565,3444.1,3444.0,1.076504]
["bitfinex","ETHUSD",1762920268400,0.2565,3444.1,3444.0,15.576504]
["bitfinex","ETHUSD",1762920268624,2.90393773,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762920268810,2.90393773,3443.6,3442.1,0.005]
["bitfinex","ETHUSD",1762920268811,2.90428579,3443.2,3442.1,0.193]
["bitfinex","ETHUSD",1762920269135,2.90428579,3443.2,3442.7,14.5]
["bitfinex","ETHUSD",1762920269136,0.27136774,3443.1,3442.7,14.5]
["bitfinex","ETHUSD",1762920269335,3.38287129,3443.1,3442.7,14.5]
["bitfinex","ETHUSD",1762920269504,0.4425,3442.8,3442.7,14.5]
["bitfinex","ETHUSD",1762920269907,0.4425,3442.8,3442.6,0.673]
["bitfinex","ETHUSD",1762920269908,0.9199,3442.8,3442.6,0.673]
["bitfinex","ETHUSD",1762920270113,2.9048554,3442.6,3442.1,0.005]
["bitfinex","ETHUSD",1762920270418,3.16181881,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762920270618,3.43304852,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762920270845,3.90924852,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762920272310,3.63801881,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762920274344,0.7329,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762920274549,3.63801881,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762920275925,0.7329,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762920276129,0.2567,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762920278756,0.7329,3442.2,3442.1,14.505]
["bitfinex","ETHUSD",1762920282839,3.63801881,3442.2,3442.1,14.505]
["bitfinex","ETHUSD",1762920285469,0.7329,3442.2,3442.1,14.505]
["bitfinex","ETHUSD",1762920285849,0.7329,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762920286371,0.7329,3442.2,3442.1,14.505]
["bitfinex","ETHUSD",1762920286969,3.63801881,3442.2,3442.1,14.505]
["bitfinex","ETHUSD",1762920287968,3.63801881,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762920287969,4.29230822,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762920288177,3.63801881,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762920289072,3.90769126,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762920289670,5.04143206,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762920290752,5.71343206,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762920290948,7.1431292,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762920292597,6.4711292,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762920292793,7.1431292,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762920292994,7.1431292,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762920306311,7.1451292,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762920313402,2.90545644,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762920313607,10.87080732,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762920313894,11.32660732,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762920315020,13.94062611,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762920318431,2.90570971,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762920318606,9.82945117,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762920319326,9.55977872,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762920319496,9.83169818,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762920323436,4.03970383,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762920323610,10.93860445,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762920323811,11.39440445,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762920327844,4.31162329,3441.2,3441.1,0.4925]
["bitfinex","ETHUSD",1762920328036,8.4239515,3441.2,3441.1,0.9687]
["bitfinex","ETHUSD",1762920328239,9.0939515,3441.2,3441.1,0.9687]
["bitfinex","ETHUSD",1762920328734,9.0939515,3441.2,3441.1,0.4925]
["bitfinex","ETHUSD",1762920330370,9.0939515,3441.2,3441.1,1.1665]
["bitfinex","ETHUSD",1762920331655,9.0939515,3441.2,3441.1,0.6903]
["bitfinex","ETHUSD",1762920331656,0.27191946,3441.2,3441.1,0.6903]
["bitfinex","ETHUSD",1762920331880,3.84788249,3441.2,3441.1,1.1665]
["bitfinex","ETHUSD",1762920332044,7.9602107,3441.2,3441.1,1.1665]
["bitfinex","ETHUSD",1762920335371,0.27191946,3441.2,3441.1,1.1665]
["bitfinex","ETHUSD",1762920335567,0.27191946,3441.2,3441.1,1.57397997]
["bitfinex","ETHUSD",1762920335785,0.27191946,3441.2,3441.1,1.1665]
["bitfinex","ETHUSD",1762920336878,3.17788249,3441.2,3441.1,1.1665]
["bitfinex","ETHUSD",1762920337684,3.17760628,3441.2,3441.1,1.1665]
["bitfinex","ETHUSD",1762920338184,0.27164325,3441.2,3441.1,1.1665]
["bitfinex","ETHUSD",1762920338485,3.17760628,3441.2,3441.1,15.6665]
["bitfinex","ETHUSD",1762920339088,4.4477709,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762920339382,9.15617529,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762920339601,9.15617529,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762920340151,9.27263904,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762920340952,10.77556739,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762920341185,12.21071059,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762920343590,2.90613193,3441.0,3440.9,1e-08]
["bitfinex","ETHUSD",1762920343892,3.85257518,3441.0,3440.9,1e-08]
["bitfinex","ETHUSD",1762920344086,4.33687518,3441.0,3440.9,1e-08]
["bitfinex","ETHUSD",1762920344383,5.93177828,3441.0,3440.9,1e-08]
["bitfinex","ETHUSD",1762920346071,6.04824949,3441.0,3440.9,1e-08]
["bitfinex","ETHUSD",1762920349402,3.33975427,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762920349619,3.33975427,3440.5,3439.4,0.1978]
["bitfinex","ETHUSD",1762920349620,2.90739933,3439.5,3439.4,0.1978]
["bitfinex","ETHUSD",1762920349799,2.90739933,3439.5,3439.1,0.006]
["bitfinex","ETHUSD",1762920349800,2.90765294,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762920349975,3.84929619,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762920350171,3.84929619,3439.2,3439.1,0.4935]
["bitfinex","ETHUSD",1762920350687,5.27658147,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762920351294,6.41032227,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762920352481,5.92842227,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762920355300,5.67792227,3439.2,3439.1,0.9697]
["bitfinex","ETHUSD",1762920355503,4.98303699,3439.2,3439.1,0.9697]
["bitfinex","ETHUSD",1762920355813,4.98303699,3439.2,3439.1,0.4935]
["bitfinex","ETHUSD",1762920357741,0.27164325,3439.2,3439.1,1.1507]
["bitfinex","ETHUSD",1762920357939,2.90650916,3440.6,3439.1,1.1507]
["bitfinex","ETHUSD",1762920357940,0.671,3439.7,3439.1,1.1507]
["bitfinex","ETHUSD",1762920358126,2.9075684,3439.3,3439.2,0.4895]
["bitfinex","ETHUSD",1762920358519,3.5785684,3439.3,3439.2,0.4895]
["bitfinex","ETHUSD",1762920360255,2.90765294,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762920360746,3.91234549,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762920360948,3.46124549,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762920361454,4.59498629,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762920361749,6.79051862,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762920363950,6.34111862,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762920364150,4.04173195,3438.8,3438.4,0.001]
["bitfinex","ETHUSD",1762920364323,4.9830245,3438.8,3438.4,0.001]
["bitfinex","ETHUSD",1762920364519,6.10800002,3438.8,3438.4,0.001]
["bitfinex","ETHUSD",1762920365425,2.90841404,3438.3,3438.2,0.4278]
["bitfinex","ETHUSD",1762920365646,2.90849863,3438.2,3437.8,0.1978]
["bitfinex","ETHUSD",1762920366249,2.90849863,3438.2,3438.1,0.4578]
["bitfinex","ETHUSD",1762920367553,2.90849863,3438.2,3438.1,0.9336]
["bitfinex","ETHUSD",1762920367717,1.12497552,3438.8,3438.1,0.9336]
["bitfinex","ETHUSD",1762920367923,1.12497552,3438.8,3438.2,0.4758]
["bitfinex","ETHUSD",1762920367924,0.94130206,3438.7,3438.2,0.4758]
["bitfinex","ETHUSD",1762920368221,0.27030206,3438.6,3438.2,0.4758]
["bitfinex","ETHUSD",1762920368444,0.671,3438.6,3438.2,0.4758]
["bitfinex","ETHUSD",1762920368645,0.671,3438.6,3438.5,0.4528]
["bitfinex","ETHUSD",1762920368852,3.84967349,3438.6,3438.5,0.4528]
["bitfinex","ETHUSD",1762920369051,3.84967349,3438.6,3438.5,0.9286]
["bitfinex","ETHUSD",1762920370636,3.84967349,3438.6,3438.1,0.005]
["bitfinex","ETHUSD",1762920370637,2.00498109,3438.6,3438.1,0.005]
["bitfinex","ETHUSD",1762920370835,2.90849863,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762920371020,3.57944601,3438.3,3438.1,0.005]
["bitfinex","ETHUSD",1762920371220,0.671,3438.3,3438.1,0.005]
["bitfinex","ETHUSD",1762920371455,3.57941404,3438.3,3438.2,0.9286]
["bitfinex","ETHUSD",1762920373357,3.85028048,3438.3,3438.2,0.9286]
["bitfinex","ETHUSD",1762920374138,3.85028048,3438.3,3438.2,0.8786]
["bitfinex","ETHUSD",1762920374340,3.85028048,3438.3,3438.2,0.4028]
["bitfinex","ETHUSD",1762920375046,0.27086644,3438.3,3438.2,0.8786]
["bitfinex","ETHUSD",1762920375245,1.1337408,3438.7,3438.2,0.8786]
["bitfinex","ETHUSD",1762920375246,3.85020376,3438.4,3438.2,0.8786]
["bitfinex","ETHUSD",1762920375446,3.17930526,3438.3,3438.1,0.005]
["bitfinex","ETHUSD",1762920375646,3.57936155,3438.4,3438.3,0.4528]
["bitfinex","ETHUSD",1762920375861,3.85024441,3438.4,3438.3,0.4528]
["bitfinex","ETHUSD",1762920376029,3.85024441,3438.4,3438.3,0.9286]
["bitfinex","ETHUSD",1762920376928,3.85221231,3438.4,3438.3,0.9286]
["bitfinex","ETHUSD",1762920377156,0.94388286,3438.4,3438.3,0.9286]
["bitfinex","ETHUSD",1762920377545,3.85221231,3438.4,3438.3,0.9286]
["bitfinex","ETHUSD",1762920377948,0.94388286,3438.4,3438.3,0.9286]
["bitfinex","ETHUSD",1762920378262,3.85221231,3438.4,3438.3,0.9286]
["bitfinex","ETHUSD",1762920378466,0.94388286,3438.4,3438.3,0.9286]
["bitfinex","ETHUSD",1762920379354,3.85221231,3438.4,3438.3,0.9286]
["bitfinex","ETHUSD",1762920380568,0.94388286,3438.4,3438.3,0.9286]
["bitfinex","ETHUSD",1762920380769,3.85221231,3438.4,3438.3,0.9286]
["bitfinex","ETHUSD",1762920383177,2.90849863,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762920383385,3.17938149,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762920383549,3.17938149,3438.2,3438.1,0.4588]
["bitfinex","ETHUSD",1762920384380,3.17938149,3438.2,3438.1,0.9346]
["bitfinex","ETHUSD",1762920387287,0.27088286,3438.2,3438.1,0.9346]
["bitfinex","ETHUSD",1762920388287,3.17938149,3438.2,3438.1,0.9346]
["bitfinex","ETHUSD",1762920394182,0.27088286,3438.2,3438.1,0.9346]
["bitfinex","ETHUSD",1762920394565,0.27088286,3438.2,3438.1,2.49784]
["bitfinex","ETHUSD",1762920396789,0.27088286,3438.2,3438.1,16.99784]
["bitfinex","ETHUSD",1762920399976,0.27088286,3438.2,3438.1,2.49784]
["bitfinex","ETHUSD",1762920400178,0.27088286,3438.2,3438.1,0.9346]
["bitfinex","ETHUSD",1762920402216,0.2718135,3438.2,3438.1,0.9346]
["bitfinex","ETHUSD",1762920402429,3.18031213,3438.2,3438.1,0.9346]
["bitfinex","ETHUSD",1762920403228,2.90849863,3438.2,3438.1,0.9346]
["bitfinex","ETHUSD",1762920403429,3.18031141,3438.2,3438.1,0.9346]
["bitfinex","ETHUSD",1762920404003,3.18031141,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762920404434,3.18031141,3438.2,3438.1,14.506]
["bitfinex","ETHUSD",1762920404899,0.27181278,3438.2,3438.1,0.4612]
["bitfinex","ETHUSD",1762920405083,3.18031141,3438.2,3438.1,0.4612]
["bitfinex","ETHUSD",1762920405525,3.18031141,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762920405975,0.27181278,3438.2,3438.1,0.4612]
["bitfinex","ETHUSD",1762920406123,0.27181278,3438.2,3438.1,0.9186]
["bitfinex","ETHUSD",1762920406124,3.18031141,3438.2,3438.1,0.9186]
["bitfinex","ETHUSD",1762920406323,3.18031141,3438.2,3438.1,0.4612]
["bitfinex","ETHUSD",1762920408559,0.27181278,3438.2,3438.1,0.4612]
["bitfinex","ETHUSD",1762920408761,3.18031141,3438.2,3438.1,0.4612]
["bitfinex","ETHUSD",1762920408974,0.27181278,3438.2,3438.1,0.9186]
["bitfinex","ETHUSD",1762920409547,0.27181278,3438.2,3438.1,5.48490905]
["bitfinex","ETHUSD",1762920409744,0.002,3438.4,3438.1,5.48490905]
["bitfinex","ETHUSD",1762920409982,0.002,3438.4,3438.3,4.70129579]
["bitfinex","ETHUSD",1762920410278,0.27393153,3438.4,3438.3,5.40037993]
["bitfinex","ETHUSD",1762920410444,0.27393153,3438.4,3438.3,5.85777993]
["bitfinex","ETHUSD",1762920410649,0.27393153,3438.4,3438.3,5.82869579]
["bitfinex","ETHUSD",1762920411586,0.27371389,3438.4,3438.3,1.5826]
["bitfinex","ETHUSD",1762920411944,3.18204334,3438.4,3438.3,0.67]
["bitfinex","ETHUSD",1762920412148,3.18204334,3438.4,3438.1,0.006]
["bitfinex","ETHUSD",1762920412149,2.90849863,3438.2,3438.1,0.676]
["bitfinex","ETHUSD",1762920412381,3.18021252,3438.2,3438.1,0.676]
["bitfinex","ETHUSD",1762920412569,3.18021252,3438.2,3438.1,1.1312]
["bitfinex","ETHUSD",1762920412773,3.56821252,3438.2,3438.1,0.676]
["bitfinex","ETHUSD",1762920412974,3.56821252,3438.2,3438.1,1.1312]
["bitfinex","ETHUSD",1762920412975,0.27171389,3438.2,3438.1,1.1312]
["bitfinex","ETHUSD",1762920414087,0.27171389,3438.2,3438.1,1.5886]
["bitfinex","ETHUSD",1762920414301,0.27171389,3438.2,3438.1,3.50812146]
["bitfinex","ETHUSD",1762920415293,0.27171389,3438.2,3438.1,6.41670468]
["bitfinex","ETHUSD",1762920415647,0.002,3438.4,3438.1,6.41670468]
["bitfinex","ETHUSD",1762920415852,0.002,3438.4,3438.3,0.4552]
["bitfinex","ETHUSD",1762920416052,0.27371512,3438.4,3438.3,0.4552]
["bitfinex","ETHUSD",1762920416288,0.002,3438.4,3438.3,1.98472001]
["bitfinex","ETHUSD",1762920416667,0.002,3438.4,3438.3,16.48472001]
["bitfinex","ETHUSD",1762920416857,0.002,3438.4,3438.3,16.45563587]
["bitfinex","ETHUSD",1762920417676,0.002,3438.4,3438.3,15.4397]
["bitfinex","ETHUSD",1762920420584,0.767008,3438.4,3438.1,0.676]
["bitfinex","ETHUSD",1762920420882,0.271608,3438.3,3438.2,14.5]
["bitfinex","ETHUSD",1762920421292,0.002,3438.4,3438.3,3.31391804]
["bitfinex","ETHUSD",1762920421587,0.002,3438.4,3438.3,7.17250993]
["bitfinex","ETHUSD",1762920421772,0.002,3438.4,3438.3,1.26861179]
["bitfinex","ETHUSD",1762920421974,0.002,3438.4,3438.3,15.6266]
["bitfinex","ETHUSD",1762920422373,0.002,3438.4,3438.3,16.0909]
["bitfinex","ETHUSD",1762920422752,0.002,3438.4,3438.3,18.99931404]
["bitfinex","ETHUSD",1762920422988,0.002,3438.4,3438.3,23.51987252]
["bitfinex","ETHUSD",1762920429622,0.002,3438.4,3438.3,18.94051804]
["bitfinex","ETHUSD",1762920429793,0.002,3438.4,3438.3,26.12853609]
["bitfinex","ETHUSD",1762920429993,0.002,3438.4,3438.3,26.22853609]
["bitfinex","ETHUSD",1762920430310,0.002,3438.4,3438.3,31.47733137]
["bitfinex","ETHUSD",1762920430913,0.002,3438.4,3438.3,31.94360071]
["bitfinex","ETHUSD",1762920431812,0.002,3438.4,3438.3,32.06006649]
["bitfinex","ETHUSD",1762920435887,0.002,3438.6,3438.5,16.54359863]
["bitfinex","ETHUSD",1762920436117,0.002,3438.6,3438.5,17.76232839]
["bitfinex","ETHUSD",1762920436316,0.002,3438.6,3438.5,18.22662839]
["bitfinex","ETHUSD",1762920436621,0.002,3438.6,3438.5,32.8430857]
["bitfinex","ETHUSD",1762920437591,0.002,3438.6,3438.5,32.4077497]
["bitfinex","ETHUSD",1762920438105,0.002,3438.6,3438.5,32.8430857]
["bitfinex","ETHUSD",1762920439219,0.002,3438.6,3438.5,39.2130857]
["bitfinex","ETHUSD",1762920442125,1e-08,3438.8,3438.7,7.63617972]
["bitfinex","ETHUSD",1762920442325,0.1893,3440.5,3439.0,0.405504]
["bitfinex","ETHUSD",1762920442496,0.1893,3440.5,3440.0,3.31248074]
["bitfinex","ETHUSD",1762920442497,0.002,3440.5,3440.0,3.31248074]
["bitfinex","ETHUSD",1762920442693,0.002,3440.5,3440.0,28.9351665]
["bitfinex","ETHUSD",1762920442920,0.002,3440.5,3440.0,29.3994665]
["bitfinex","ETHUSD",1762920443118,0.002,3440.5,3440.0,29.72626026]
["bitfinex","ETHUSD",1762920443328,0.002,3440.5,3440.0,29.8426752]
["bitfinex","ETHUSD",1762920443824,0.002,3440.5,3440.0,30.16279736]
["bitfinex","ETHUSD",1762920444428,0.002,3440.5,3440.0,29.8426752]
["bitfinex","ETHUSD",1762920446328,0.002,3440.5,3440.4,3.31214276]
["bitfinex","ETHUSD",1762920446509,0.002,3440.5,3440.4,15.03557248]
["bitfinex","ETHUSD",1762920446697,0.002,3440.5,3440.4,15.4645061]
["bitfinex","ETHUSD",1762920446898,0.002,3440.5,3440.4,15.58089699]
["bitfinex","ETHUSD",1762920447099,1e-08,3440.9,3440.8,3.80170486]
["bitfinex","ETHUSD",1762920447399,0.005,3441.9,3441.6,3.31112929]
["bitfinex","ETHUSD",1762920447599,0.005,3441.9,3441.6,10.77684614]
["bitfinex","ETHUSD",1762920447827,0.005,3441.9,3441.6,11.23484614]
["bitfinex","ETHUSD",1762920447999,0.005,3441.9,3441.6,25.85120926]
["bitfinex","ETHUSD",1762920448912,0.005,3441.9,3441.6,21.73615478]
["bitfinex","ETHUSD",1762920450428,0.005,3441.9,3441.6,20.35291878]
["bitfinex","ETHUSD",1762920450646,0.005,3441.9,3441.6,21.30081878]
["bitfinex","ETHUSD",1762920450801,0.005,3441.9,3441.6,21.73615478]
["bitfinex","ETHUSD",1762920453799,0.005,3441.9,3441.6,21.0331117]
["bitfinex","ETHUSD",1762920454012,0.005,3441.9,3441.6,21.29981878]
["bitfinex","ETHUSD",1762920454413,0.005,3441.9,3441.6,21.7021117]
["bitfinex","ETHUSD",1762920455346,0.005,3441.9,3441.6,21.29981878]
["bitfinex","ETHUSD",1762920455849,0.005,3441.9,3441.6,21.7021117]
["bitfinex","ETHUSD",1762920457228,0.005,3441.9,3441.6,21.29981878]
["bitfinex","ETHUSD",1762920457537,0.005,3441.9,3441.6,21.73077836]
["bitfinex","ETHUSD",1762920460634,0.005,3441.9,3441.6,21.61441524]
["bitfinex","ETHUSD",1762920462349,0.005,3441.9,3441.8,3.31096044]
["bitfinex","ETHUSD",1762920462553,0.002,3442.1,3442.0,4.44453242]
["bitfinex","ETHUSD",1762920462749,0.002,3442.1,3442.0,11.23818772]
["bitfinex","ETHUSD",1762920462948,0.002,3442.1,3442.0,26.59809443]
["bitfinex","ETHUSD",1762920463263,0.002,3442.4,3442.3,4.44427922]
["bitfinex","ETHUSD",1762920463422,0.002,3442.4,3442.3,6.06310581]
["bitfinex","ETHUSD",1762920463621,0.002,3442.4,3442.3,6.81884923]
["bitfinex","ETHUSD",1762920463824,0.1892,3444.1,3442.5,3.31036964]
["bitfinex","ETHUSD",1762920463825,0.4821,3444.0,3442.5,3.31036964]
["bitfinex","ETHUSD",1762920464019,0.4821,3444.0,3442.8,4.44385732]
["bitfinex","ETHUSD",1762920464358,0.4821,3444.0,3442.8,6.06267969]
["bitfinex","ETHUSD",1762920464654,0.4821,3444.0,3442.8,6.60794357]
["bitfinex","ETHUSD",1762920464864,0.4821,3444.0,3442.8,7.34322115]
["bitfinex","ETHUSD",1762920465557,1e-08,3442.9,3442.8,7.34322115]
["bitfinex","ETHUSD",1762920465751,1e-08,3442.9,3442.8,7.23246706]
["bitfinex","ETHUSD",1762920465959,1e-08,3442.9,3442.8,7.34322115]
["bitfinex","ETHUSD",1762920466453,1e-08,3442.9,3442.8,7.66334331]
["bitfinex","ETHUSD",1762920466824,1e-08,3442.9,3442.8,7.34322115]
["bitfinex","ETHUSD",1762920467132,0.002,3444.2,3443.4,4.4433512]
["bitfinex","ETHUSD",1762920467345,0.002,3444.2,3443.4,12.48365651]
["bitfinex","ETHUSD",1762920467654,0.002,3444.2,3443.4,12.91261545]
["bitfinex","ETHUSD",1762920468220,0.002,3444.2,3443.4,6.65481302]
["bitfinex","ETHUSD",1762920468568,0.4821,3444.0,3443.4,12.26051545]
["bitfinex","ETHUSD",1762920469361,0.4821,3444.0,3443.4,12.71851545]
["bitfinex","ETHUSD",1762920469563,0.4841,3444.2,3443.4,12.71851545]
["bitfinex","ETHUSD",1762920470888,0.4841,3444.2,3443.4,11.21483917]
["bitfinex","ETHUSD",1762920472037,0.002,3444.2,3443.4,15.31686532]
["bitfinex","ETHUSD",1762920473946,0.002,3444.2,3443.4,15.43314624]
["bitfinex","ETHUSD",1762920474359,0.002,3444.2,3443.4,11.33112009]
["bitfinex","ETHUSD",1762920479720,0.3286,3443.5,3443.4,9.95234384]
["bitfinex","ETHUSD",1762920480267,0.002,3443.5,3443.4,9.95234384]
["bitfinex","ETHUSD",1762920481062,0.002,3443.5,3443.4,10.87244384]
["bitfinex","ETHUSD",1762920481801,0.002,3443.5,3443.4,11.30146176]
["bitfinex","ETHUSD",1762920484872,0.002,3443.5,3443.4,11.42888459]
["bitfinex","ETHUSD",1762920485803,0.002,3443.5,3443.4,10.96438459]
["bitfinex","ETHUSD",1762920487814,0.002,3444.2,3444.1,4.44276095]
["bitfinex","ETHUSD",1762920487968,0.002,3444.2,3444.1,10.43636301]
["bitfinex","ETHUSD",1762920488173,0.002,3444.2,3444.1,10.87182785]
["bitfinex","ETHUSD",1762920488482,1e-08,3444.4,3444.3,4.89819235]
["bitfinex","ETHUSD",1762920488798,0.007,3444.9,3444.8,4.89777094]
["bitfinex","ETHUSD",1762920488799,1e-08,3444.9,3444.8,4.89777094]
["bitfinex","ETHUSD",1762920489110,1e-08,3444.9,3444.8,10.5520316]
["bitfinex","ETHUSD",1762920489317,1e-08,3444.9,3444.8,11.0165316]
["bitfinex","ETHUSD",1762920489519,1e-08,3444.9,3444.8,11.2116316]
["bitfinex","ETHUSD",1762920489896,1e-08,3444.9,3444.8,11.55800376]
["bitfinex","ETHUSD",1762920490621,0.005,3446.9,3444.8,11.55800376]
["bitfinex","ETHUSD",1762920490622,0.4524,3446.3,3445.8,3.30758769]
["bitfinex","ETHUSD",1762920490911,0.4524,3446.1,3445.8,5.53926307]
["bitfinex","ETHUSD",1762920491111,0.336,3445.9,3445.8,5.53926307]
["bitfinex","ETHUSD",1762920491312,0.981,3445.9,3445.8,5.53926307]
["bitfinex","ETHUSD",1762920491509,0.981,3445.9,3445.8,5.11032849]
["bitfinex","ETHUSD",1762920491715,0.981,3445.9,3445.8,5.73201406]
["bitfinex","ETHUSD",1762920492022,0.981,3445.9,3445.8,6.16094864]
["bitfinex","ETHUSD",1762920493507,0.981,3445.9,3445.8,5.11032849]
["bitfinex","ETHUSD",1762920493816,0.981,3445.9,3445.8,2.2082448]
["bitfinex","ETHUSD",1762920494307,0.981,3445.9,3445.0,8.57358249]
["bitfinex","ETHUSD",1762920494308,0.981,3445.9,3445.0,0.87174204]
["bitfinex","ETHUSD",1762920494609,0.4524,3445.8,3445.3,2.90242145]
["bitfinex","ETHUSD",1762920494906,0.4524,3445.8,3445.4,3.57140762]
["bitfinex","ETHUSD",1762920495080,0.80783565,3445.8,3444.2,3.36785774]
["bitfinex","ETHUSD",1762920495274,0.4524,3445.8,3444.5,1.54074204]
["bitfinex","ETHUSD",1762920495477,0.2001,3445.9,3444.5,0.669]
["bitfinex","ETHUSD",1762920495478,0.4524,3445.7,3444.5,0.669]
["bitfinex","ETHUSD",1762920495701,0.2001,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762920495906,0.9823,3445.9,3445.8,1.074504]
["bitfinex","ETHUSD",1762920497102,0.9823,3445.9,3445.8,1.075504]
["bitfinex","ETHUSD",1762920498414,0.5299,3445.9,3445.8,4.00660852]
["bitfinex","ETHUSD",1762920498579,0.981,3445.9,3445.8,4.00660852]
["bitfinex","ETHUSD",1762920498780,0.3348,3445.9,3445.8,6.20363943]
["bitfinex","ETHUSD",1762920499317,0.3348,3445.9,3445.8,6.65923943]
["bitfinex","ETHUSD",1762920499318,0.005,3445.9,3445.8,6.65923943]
["bitfinex","ETHUSD",1762920499676,0.005,3445.9,3445.8,7.12373943]
["bitfinex","ETHUSD",1762920500116,0.005,3446.9,3446.6,0.405504]
["bitfinex","ETHUSD",1762920500278,0.005,3446.9,3446.8,3.30674573]
["bitfinex","ETHUSD",1762920500721,0.487,3446.9,3446.8,3.30674573]
["bitfinex","ETHUSD",1762920501490,0.487,3446.9,3446.8,17.80674573]
["bitfinex","ETHUSD",1762920501817,0.7874,3446.9,3446.8,14.905504]
["bitfinex","ETHUSD",1762920502421,0.7874,3446.9,3446.8,15.575504]
["bitfinex","ETHUSD",1762920502582,0.7874,3446.9,3446.8,18.47674573]
["bitfinex","ETHUSD",1762920505390,0.487,3446.9,3446.8,20.65469679]
["bitfinex","ETHUSD",1762920506312,0.7874,3446.9,3446.8,17.75345506]
["bitfinex","ETHUSD",1762920506534,0.7874,3446.9,3446.8,14.905504]
["bitfinex","ETHUSD",1762920506752,0.7874,3446.9,3446.8,15.574504]
["bitfinex","ETHUSD",1762920506885,0.7874,3446.9,3446.8,18.47574573]
["bitfinex","ETHUSD",1762920507091,0.487,3446.9,3446.8,18.47574573]
["bitfinex","ETHUSD",1762920508218,0.005,3446.9,3446.8,18.95214573]
["bitfinex","ETHUSD",1762920508407,0.005,3446.9,3446.8,22.27123493]
["bitfinex","ETHUSD",1762920508720,0.005,3446.9,3446.8,22.67266035]
["bitfinex","ETHUSD",1762920510018,0.005,3446.9,3446.8,23.14586035]
["bitfinex","ETHUSD",1762920510235,1e-08,3446.9,3446.8,22.74443493]
["bitfinex","ETHUSD",1762920510443,0.005,3447.9,3447.0,0.405504]
["bitfinex","ETHUSD",1762920510587,0.005,3447.9,3447.8,4.43964505]
["bitfinex","ETHUSD",1762920510793,0.005,3447.9,3447.8,5.11064505]
["bitfinex","ETHUSD",1762920510993,0.8141,3447.9,3447.8,19.61064505]
["bitfinex","ETHUSD",1762920511240,0.3277,3447.9,3447.8,19.61064505]
["bitfinex","ETHUSD",1762920511534,0.3277,3447.9,3447.8,20.04473713]
["bitfinex","ETHUSD",1762920511736,0.3277,3447.9,3447.8,22.23008553]
["bitfinex","ETHUSD",1762920511945,0.8141,3447.9,3447.8,21.79599345]
["bitfinex","ETHUSD",1762920514013,0.3277,3447.9,3447.8,21.79599345]
["bitfinex","ETHUSD",1762920514210,0.005,3447.9,3447.8,22.27239345]
["bitfinex","ETHUSD",1762920514842,0.005,3447.9,3447.8,22.23008553]
["bitfinex","ETHUSD",1762920515009,0.3418,3447.9,3447.8,21.79599345]
["bitfinex","ETHUSD",1762920515411,0.005,3447.9,3447.8,22.23008553]
["bitfinex","ETHUSD",1762920515743,0.005,3447.9,3447.8,22.70648553]
["bitfinex","ETHUSD",1762920516627,0.3433,3447.9,3447.8,22.23008553]
["bitfinex","ETHUSD",1762920516828,1.0092,3447.9,3447.8,21.55908553]
["bitfinex","ETHUSD",1762920516996,1.0092,3447.9,3447.8,19.60964505]
["bitfinex","ETHUSD",1762920518009,0.3433,3447.9,3447.8,19.60964505]
["bitfinex","ETHUSD",1762920518239,0.005,3447.9,3447.8,20.08604505]
["bitfinex","ETHUSD",1762920518444,0.007,3447.9,3447.8,20.08604505]
["bitfinex","ETHUSD",1762920518666,0.007,3447.9,3447.8,20.52013713]
["bitfinex","ETHUSD",1762920519375,0.5246,3447.9,3447.8,20.04373713]
["bitfinex","ETHUSD",1762920519574,1.0112,3447.9,3447.8,20.04373713]
["bitfinex","ETHUSD",1762920519731,1.0112,3447.9,3447.8,19.60964505]
["bitfinex","ETHUSD",1762920519932,1.0112,3447.9,3447.8,20.04373713]
["bitfinex","ETHUSD",1762920520466,0.5246,3447.9,3447.8,20.04373713]
["bitfinex","ETHUSD",1762920520634,0.3438,3447.9,3447.8,20.04373713]
["bitfinex","ETHUSD",1762920521230,0.007,3447.9,3447.8,20.08604505]
["bitfinex","ETHUSD",1762920521462,0.007,3447.9,3447.8,20.99333713]
["bitfinex","ETHUSD",1762920521632,0.007,3447.9,3447.8,20.52013713]
["bitfinex","ETHUSD",1762920521969,0.007,3447.9,3447.8,20.08604505]
["bitfinex","ETHUSD",1762920523177,0.3438,3447.9,3447.8,18.93964505]
["bitfinex","ETHUSD",1762920523348,0.3438,3447.9,3447.8,19.60964505]
["bitfinex","ETHUSD",1762920525472,0.007,3447.9,3447.8,19.60964505]
["bitfinex","ETHUSD",1762920525682,0.007,3447.9,3447.8,21.9040686]
["bitfinex","ETHUSD",1762920526490,0.3438,3447.9,3447.8,21.9040686]
["bitfinex","ETHUSD",1762920526693,0.007,3447.9,3447.8,21.9040686]
["bitfinex","ETHUSD",1762920526996,0.8304,3447.9,3447.8,21.9040686]
["bitfinex","ETHUSD",1762920527302,1.0112,3447.9,3447.8,21.9040686]
["bitfinex","ETHUSD",1762920527652,1.0112,3447.9,3447.8,19.60964505]
["bitfinex","ETHUSD",1762920527853,1.0112,3447.9,3447.8,16.7092448]
["bitfinex","ETHUSD",1762920528572,1.0112,3447.9,3447.8,16.3037408]
["bitfinex","ETHUSD",1762920528988,1.0112,3447.9,3447.8,14.5]
["bitfinex","ETHUSD",1762920529148,1.0112,3447.9,3447.8,15.17]
["bitfinex","ETHUSD",1762920530053,2.90042282,3447.8,3447.1,2.90092005]
["bitfinex","ETHUSD",1762920530251,0.4881,3447.8,3447.2,0.67]
["bitfinex","ETHUSD",1762920530482,0.75902886,3447.7,3447.3,0.547]
["bitfinex","ETHUSD",1762920530681,3.38865471,3447.7,3447.3,0.547]
["bitfinex","ETHUSD",1762920530887,3.08812366,3447.9,3447.3,0.547]
["bitfinex","ETHUSD",1762920530888,0.3368,3447.4,3447.3,0.547]
["bitfinex","ETHUSD",1762920531395,0.8234,3447.4,3447.3,0.547]
["bitfinex","ETHUSD",1762920534993,3.99524394,3447.4,3447.3,0.547]
["bitfinex","ETHUSD",1762920535192,4.68482643,3447.4,3447.3,0.547]
["bitfinex","ETHUSD",1762920535396,2.90082093,3447.3,3447.2,14.5]
["bitfinex","ETHUSD",1762920535687,1.09600716,3447.3,3447.2,14.5]
["bitfinex","ETHUSD",1762920537772,0.8248,3447.3,3447.2,17.80640908]
["bitfinex","ETHUSD",1762920537976,0.4725,3447.3,3447.2,20.23436517]
["bitfinex","ETHUSD",1762920539080,0.4725,3447.3,3447.2,14.905504]
["bitfinex","ETHUSD",1762920539081,0.8248,3447.3,3447.2,14.905504]
["bitfinex","ETHUSD",1762920539294,0.8248,3447.3,3447.2,15.575504]
["bitfinex","ETHUSD",1762920540800,0.8248,3447.3,3447.2,18.47640908]
["bitfinex","ETHUSD",1762920542110,0.8248,3447.3,3447.2,15.575504]
["bitfinex","ETHUSD",1762920542510,0.8248,3447.3,3447.2,14.905504]
["bitfinex","ETHUSD",1762920542690,0.8248,3447.3,3446.9,0.001]
["bitfinex","ETHUSD",1762920542691,2.90107339,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762920542887,0.27111055,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762920543089,0.8234,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762920544584,3.72447339,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762920544780,4.38701386,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762920545000,4.65795145,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762920546090,5.79169225,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762920546920,2.90141008,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762920547105,10.13287452,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762920547306,12.06031532,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762920548422,4.03540345,3446.3,3446.2,0.001]
["bitfinex","ETHUSD",1762920548624,4.31114104,3446.3,3446.2,0.001]
["bitfinex","ETHUSD",1762920548819,6.55034495,3446.3,3446.2,0.001]
["bitfinex","ETHUSD",1762920550062,4.03565606,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762920550227,10.87980589,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762920550425,11.36320589,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762920550638,2.90225214,3445.6,3445.2,0.001]
["bitfinex","ETHUSD",1762920550951,10.58074277,3445.6,3445.2,0.001]
["bitfinex","ETHUSD",1762920551164,11.06414277,3445.6,3445.2,0.001]
["bitfinex","ETHUSD",1762920551708,10.39214277,3445.6,3445.2,0.001]
["bitfinex","ETHUSD",1762920551910,11.06414277,3445.6,3445.2,0.001]
["bitfinex","ETHUSD",1762920552147,12.4803321,3445.6,3445.2,0.001]
["bitfinex","ETHUSD",1762920553326,11.8083321,3445.6,3445.2,0.001]
["bitfinex","ETHUSD",1762920553617,12.4803321,3445.6,3445.2,0.001]
["bitfinex","ETHUSD",1762920554116,12.4795785,3445.6,3445.2,0.001]
["bitfinex","ETHUSD",1762920555655,5.75094169,3445.6,3445.2,0.001]
["bitfinex","ETHUSD",1762920555870,5.48164147,3445.6,3445.2,0.001]
["bitfinex","ETHUSD",1762920557372,5.94338227,3445.6,3445.2,0.001]
["bitfinex","ETHUSD",1762920557534,6.61538227,3445.6,3445.2,0.001]
["bitfinex","ETHUSD",1762920558046,6.61538227,3445.6,3445.2,14.501]
["bitfinex","ETHUSD",1762920558864,5.48164147,3445.6,3445.2,14.501]
["bitfinex","ETHUSD",1762920560968,5.48064147,3445.6,3445.2,14.501]
["bitfinex","ETHUSD",1762920561284,4.80964147,3445.6,3445.2,14.501]
["bitfinex","ETHUSD",1762920561488,3.39345214,3445.6,3445.2,14.501]
["bitfinex","ETHUSD",1762920561850,2.91005214,3445.6,3445.2,14.501]
["bitfinex","ETHUSD",1762920562073,0.4912,3445.6,3445.2,14.501]
["bitfinex","ETHUSD",1762920562388,3.39345214,3445.6,3445.2,14.501]
["bitfinex","ETHUSD",1762920564063,3.39345214,3445.6,3445.2,0.001]
["bitfinex","ETHUSD",1762920564264,3.66311626,3445.6,3445.2,0.001]
["bitfinex","ETHUSD",1762920564560,4.96578987,3445.6,3445.2,0.001]
["bitfinex","ETHUSD",1762920565155,5.63678987,3445.6,3445.2,0.001]
["bitfinex","ETHUSD",1762920565768,3.66311626,3445.6,3445.2,0.001]
["bitfinex","ETHUSD",1762920566005,4.33411626,3445.6,3445.2,0.001]
["bitfinex","ETHUSD",1762920570092,0.94066412,3445.6,3445.5,0.4984]
["bitfinex","ETHUSD",1762920570269,0.26966412,3445.6,3445.5,0.4984]
["bitfinex","ETHUSD",1762920570469,3.49141626,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920572666,0.58916412,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920572873,3.49141626,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920573887,0.58916412,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920574091,0.26966412,3445.6,3445.5,0.9863]
["bitfinex","ETHUSD",1762920574787,0.26966412,3445.6,3445.5,0.4984]
["bitfinex","ETHUSD",1762920575191,0.26966412,3445.6,3445.5,3.88863638]
["bitfinex","ETHUSD",1762920576693,0.26966412,3445.6,3445.5,0.9863]
["bitfinex","ETHUSD",1762920577070,0.58916412,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920578507,0.59122288,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920578713,3.49347502,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920579085,4.59956741,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920579680,1.69731527,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920580016,1.06452288,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920580213,0.59122288,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920580918,3.49347502,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920581091,0.59122288,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920583410,0.27172288,3445.6,3445.5,0.9863]
["bitfinex","ETHUSD",1762920583982,0.27172288,3445.6,3445.5,15.4863]
["bitfinex","ETHUSD",1762920584712,0.27172288,3445.6,3445.5,14.9984]
["bitfinex","ETHUSD",1762920585086,0.59122288,3445.6,3445.5,14.501]
["bitfinex","ETHUSD",1762920585286,0.27172288,3445.6,3445.5,14.9984]
["bitfinex","ETHUSD",1762920587213,0.27172288,3445.6,3445.5,14.501]
["bitfinex","ETHUSD",1762920587621,0.27172288,3445.6,3445.5,14.9984]
["bitfinex","ETHUSD",1762920591326,0.59122288,3445.6,3445.5,14.501]
["bitfinex","ETHUSD",1762920592481,0.27172288,3445.6,3445.5,14.9984]
["bitfinex","ETHUSD",1762920594343,0.27172288,3445.6,3445.5,14.501]
["bitfinex","ETHUSD",1762920595633,0.27172288,3445.6,3445.5,14.9984]
["bitfinex","ETHUSD",1762920599437,0.27172288,3445.6,3445.5,15.497]
["bitfinex","ETHUSD",1762920599619,0.27172288,3445.6,3445.5,18.39933638]
["bitfinex","ETHUSD",1762920599824,0.27172288,3445.6,3445.5,18.85736096]
["bitfinex","ETHUSD",1762920600338,0.27172288,3445.6,3445.5,15.95502458]
["bitfinex","ETHUSD",1762920601237,0.27172288,3445.6,3445.5,18.85736096]
["bitfinex","ETHUSD",1762920601960,0.27172288,3445.6,3445.5,15.95502458]
["bitfinex","ETHUSD",1762920602476,0.27172288,3445.6,3445.5,15.45642458]
["bitfinex","ETHUSD",1762920602767,0.27172288,3445.6,3445.5,14.9984]
["bitfinex","ETHUSD",1762920603070,1.07242288,3445.6,3445.5,15.17]
["bitfinex","ETHUSD",1762920603268,0.27172288,3445.6,3445.5,15.6202]
["bitfinex","ETHUSD",1762920603471,0.27172288,3445.6,3445.5,16.1188]
["bitfinex","ETHUSD",1762920605271,0.77132288,3445.6,3445.5,15.17]
["bitfinex","ETHUSD",1762920607174,0.77187343,3445.6,3445.5,15.17]
["bitfinex","ETHUSD",1762920607473,1.07297343,3445.6,3445.5,15.17]
["bitfinex","ETHUSD",1762920607773,0.77187343,3445.6,3445.5,15.17]
["bitfinex","ETHUSD",1762920609592,0.77187343,3445.6,3445.5,14.501]
["bitfinex","ETHUSD",1762920611677,1.07297343,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920611876,0.77187343,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920612063,1.47878223,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920612245,1.77988223,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920613183,4.68213437,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920613369,4.64422068,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920618468,5.77796148,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920623275,5.10896148,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920623684,5.77796148,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920623881,7.087941,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920625419,7.08706275,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920627496,3.17364243,3445.6,3445.5,0.5001]
["bitfinex","ETHUSD",1762920627819,3.17364243,3445.6,3445.5,0.9539]
["bitfinex","ETHUSD",1762920628321,3.30864243,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920628820,3.79244243,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920629022,4.97045005,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920632945,6.10419085,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762920633144,4.03624566,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762920633375,4.30763595,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762920633550,10.22618142,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762920633872,10.55660008,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762920634169,4.5234299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762920634311,4.79483885,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762920636366,9.02261996,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762920636656,11.22922287,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762920637053,10.56022287,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762920637243,11.22922287,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762920638314,10.74542287,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762920638746,9.20451996,3445.2,3445.1,0.49910001]
["bitfinex","ETHUSD",1762920638927,1.40514975,3445.2,3445.1,0.69530001]
["bitfinex","ETHUSD",1762920639117,0.27140895,3445.2,3445.1,1.14910001]
["bitfinex","ETHUSD",1762920639313,3.17399805,3445.2,3445.1,1.14910001]
["bitfinex","ETHUSD",1762920640850,0.27140895,3445.2,3445.1,1.14910001]
["bitfinex","ETHUSD",1762920641321,0.2715515,3445.2,3445.1,1.14910001]
["bitfinex","ETHUSD",1762920641523,0.2715515,3445.2,3445.1,1.55439371]
["bitfinex","ETHUSD",1762920642062,0.671,3445.9,3445.1,1.55439371]
["bitfinex","ETHUSD",1762920642220,0.27160341,3445.8,3445.2,3.35636872]
["bitfinex","ETHUSD",1762920642420,0.27160341,3445.7,3445.3,14.5]
["bitfinex","ETHUSD",1762920642644,0.27160341,3445.6,3445.3,17.13198745]
["bitfinex","ETHUSD",1762920642831,0.27160341,3445.5,3445.4,0.4538]
["bitfinex","ETHUSD",1762920643349,0.27160341,3445.5,3445.4,0.9529]
["bitfinex","ETHUSD",1762920645334,2.90210988,3445.8,3445.4,0.9529]
["bitfinex","ETHUSD",1762920645536,0.27152857,3445.7,3445.5,0.4538]
["bitfinex","ETHUSD",1762920645844,0.671,3445.9,3445.5,0.4538]
["bitfinex","ETHUSD",1762920645845,0.27152857,3445.6,3445.5,0.4538]
["bitfinex","ETHUSD",1762920646056,0.27152857,3445.6,3445.2,0.4538]
["bitfinex","ETHUSD",1762920646259,2.90242061,3445.4,3445.2,0.4538]
["bitfinex","ETHUSD",1762920646461,2.90238142,3445.5,3445.3,14.9991]
["bitfinex","ETHUSD",1762920646769,2.90225843,3445.6,3445.4,0.4991]
["bitfinex","ETHUSD",1762920646968,3.17385672,3445.5,3445.4,0.9529]
["bitfinex","ETHUSD",1762920647141,3.17385672,3445.5,3445.4,0.4538]
["bitfinex","ETHUSD",1762920647472,3.17385672,3445.5,3445.4,15.4529]
["bitfinex","ETHUSD",1762920647839,0.27152034,3445.5,3445.4,15.4529]
["bitfinex","ETHUSD",1762920648070,3.17385672,3445.5,3445.4,15.4529]
["bitfinex","ETHUSD",1762920649706,3.17378113,3445.5,3445.4,15.4529]
["bitfinex","ETHUSD",1762920650373,3.17378113,3445.5,3445.4,0.9529]
["bitfinex","ETHUSD",1762920650872,3.17378113,3445.5,3445.4,15.4529]
["bitfinex","ETHUSD",1762920653143,3.17378113,3445.5,3445.4,14.9991]
["bitfinex","ETHUSD",1762920653555,3.49358113,3445.5,3445.4,14.5]
["bitfinex","ETHUSD",1762920654493,3.17378113,3445.5,3445.4,14.5]
["bitfinex","ETHUSD",1762920655096,3.17378113,3445.5,3445.1,1e-08]
["bitfinex","ETHUSD",1762920655097,2.9025891,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762920655263,0.27141797,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762920655581,3.17400707,3445.2,3445.1,0.95290001]
["bitfinex","ETHUSD",1762920656289,0.27141797,3445.2,3445.1,0.95290001]
["bitfinex","ETHUSD",1762920656489,2.9025891,3445.2,3445.1,0.95290001]
["bitfinex","ETHUSD",1762920657493,3.1740265,3445.2,3445.1,0.95290001]
["bitfinex","ETHUSD",1762920658410,3.1740265,3445.2,3445.1,0.49910001]
["bitfinex","ETHUSD",1762920659097,3.1740265,3445.2,3445.1,14.99910001]
["bitfinex","ETHUSD",1762920659899,4.17197182,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762920660197,3.4974265,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762920660397,3.9760265,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762920661096,4.6450265,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762920662106,4.76133244,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762920662259,7.08422727,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762920666373,7.48973127,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762920666889,15.69788387,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762920668928,11.18830357,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762920669831,15.29237987,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762920672700,15.29207995,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762920673111,11.18800365,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762920674038,15.29207995,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762920675227,2.90284188,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762920675407,12.05593196,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762920675608,13.66987276,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762920675808,13.78621558,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762920680807,16.84621558,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762920681114,19.52890473,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762920689425,2.90292614,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762920689626,3.97606362,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762920690060,4.09240644,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762920692853,3.29040644,3444.8,3444.7,0.4737]
["bitfinex","ETHUSD",1762920693177,5.54976418,3444.8,3444.7,0.4737]
["bitfinex","ETHUSD",1762920693346,6.21876418,3444.8,3444.7,0.962]
["bitfinex","ETHUSD",1762920693739,6.21876418,3444.8,3444.7,0.4737]
["bitfinex","ETHUSD",1762920695474,6.21996526,3444.8,3444.7,0.4737]
["bitfinex","ETHUSD",1762920696251,6.70566526,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762920696789,6.70566526,3444.8,3444.1,1e-08]
["bitfinex","ETHUSD",1762920696790,0.0032,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762920696942,0.0032,3444.2,3442.9,0.4893]
["bitfinex","ETHUSD",1762920696943,0.2043,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762920697266,0.2043,3443.2,3442.1,0.4933]
["bitfinex","ETHUSD",1762920697267,4.03852206,3442.6,3442.1,0.4933]
["bitfinex","ETHUSD",1762920697583,13.89131824,3442.6,3442.1,0.005]
["bitfinex","ETHUSD",1762920697951,2.90503442,3442.3,3442.1,0.005]
["bitfinex","ETHUSD",1762920698291,9.08419008,3442.3,3442.1,0.005]
["bitfinex","ETHUSD",1762920698498,9.08419008,3442.3,3442.2,0.4737]
["bitfinex","ETHUSD",1762920698675,9.08419008,3442.3,3442.2,0.001]
["bitfinex","ETHUSD",1762920698676,9.37369008,3442.3,3442.2,0.001]
["bitfinex","ETHUSD",1762920698884,11.89862626,3442.3,3442.2,0.001]
["bitfinex","ETHUSD",1762920703589,11.60912626,3442.3,3442.2,0.001]
["bitfinex","ETHUSD",1762920703790,11.60912626,3442.3,3442.2,0.4737]
["bitfinex","ETHUSD",1762920704087,11.60912626,3442.3,3442.2,0.001]
["bitfinex","ETHUSD",1762920704776,11.60912626,3442.3,3442.2,0.4737]
["bitfinex","ETHUSD",1762920705992,4.98011378,3442.3,3442.2,0.962]
["bitfinex","ETHUSD",1762920706357,3.84637298,3442.3,3442.2,0.962]
["bitfinex","ETHUSD",1762920712971,3.17737298,3442.3,3442.2,0.962]
["bitfinex","ETHUSD",1762920715501,7.28144928,3442.3,3442.2,0.962]
["bitfinex","ETHUSD",1762920718304,7.28144928,3442.3,3442.2,0.4737]
["bitfinex","ETHUSD",1762920718481,3.17737298,3442.3,3442.2,0.4737]
["bitfinex","ETHUSD",1762920719777,3.17737298,3442.3,3442.2,0.958]
["bitfinex","ETHUSD",1762920720694,0.27233856,3442.3,3442.2,0.958]
["bitfinex","ETHUSD",1762920720896,0.669,3442.5,3442.2,0.958]
["bitfinex","ETHUSD",1762920721078,0.27042662,3442.4,3442.3,0.4843]
["bitfinex","ETHUSD",1762920721608,0.27042662,3442.4,3442.3,0.9773]
["bitfinex","ETHUSD",1762920721992,0.27042662,3442.5,3442.3,0.9773]
["bitfinex","ETHUSD",1762920722179,0.27042662,3442.5,3442.2,0.001]
["bitfinex","ETHUSD",1762920722180,0.27042662,3442.4,3442.2,0.001]
["bitfinex","ETHUSD",1762920722380,0.27042662,3442.3,3442.2,0.001]
["bitfinex","ETHUSD",1762920722572,2.90503442,3442.3,3442.2,0.001]
["bitfinex","ETHUSD",1762920722773,3.17546104,3442.3,3442.2,0.494]
["bitfinex","ETHUSD",1762920723211,3.17546104,3442.3,3442.2,0.9783]
["bitfinex","ETHUSD",1762920724074,0.27042662,3442.3,3442.2,0.9783]
["bitfinex","ETHUSD",1762920724708,0.27042662,3442.3,3442.2,1.45225273]
["bitfinex","ETHUSD",1762920728324,0.002,3442.5,3442.3,0.405504]
["bitfinex","ETHUSD",1762920728537,0.002,3442.5,3442.4,8.57653033]
["bitfinex","ETHUSD",1762920729012,0.002,3442.5,3442.4,2.051804]
["bitfinex","ETHUSD",1762920729210,0.002,3442.5,3442.4,1.6463]
["bitfinex","ETHUSD",1762920729427,0.27357175,3442.5,3442.4,0.9773]
["bitfinex","ETHUSD",1762920729831,3.17843739,3442.5,3442.4,0.9773]
["bitfinex","ETHUSD",1762920730542,0.27357175,3442.5,3442.4,0.9773]
["bitfinex","ETHUSD",1762920731806,3.17843739,3442.5,3442.4,0.9773]
["bitfinex","ETHUSD",1762920732439,0.27357175,3442.5,3442.4,0.9773]
["bitfinex","ETHUSD",1762920735246,0.27357175,3442.5,3442.4,15.4773]
["bitfinex","ETHUSD",1762920736509,0.002,3442.5,3442.4,15.4773]
["bitfinex","ETHUSD",1762920736722,0.27368859,3442.5,3442.4,15.4773]
["bitfinex","ETHUSD",1762920738123,0.27368859,3442.5,3442.4,17.4012503]
["bitfinex","ETHUSD",1762920740214,0.27368859,3442.5,3442.4,15.4773]
["bitfinex","ETHUSD",1762920746361,0.27368859,3442.5,3442.4,18.78775403]
["bitfinex","ETHUSD",1762920746565,0.002,3442.5,3442.4,19.22796186]
["bitfinex","ETHUSD",1762920747031,0.002,3442.5,3442.4,18.78775403]
["bitfinex","ETHUSD",1762920749726,0.002,3442.5,3442.4,23.0221423]
["bitfinex","ETHUSD",1762920749971,0.002,3442.5,3442.4,24.57341984]
["bitfinex","ETHUSD",1762920755370,0.002,3442.5,3442.4,28.43941984]
["bitfinex","ETHUSD",1762920757767,0.002,3442.5,3442.4,24.20503157]
["bitfinex","ETHUSD",1762920757973,0.002,3442.5,3442.4,24.45749483]
["bitfinex","ETHUSD",1762920760371,0.002,3442.5,3442.4,19.61419483]
["bitfinex","ETHUSD",1762920760673,0.002,3442.5,3442.4,16.3037408]
["bitfinex","ETHUSD",1762920760870,0.002,3442.5,3442.4,17.1858448]
["bitfinex","ETHUSD",1762920761868,0.002,3442.5,3442.4,20.09079483]
["bitfinex","ETHUSD",1762920762038,0.002,3442.5,3442.4,20.57779483]
["bitfinex","ETHUSD",1762920762451,0.002,3442.5,3442.4,22.94488398]
["bitfinex","ETHUSD",1762920762670,0.002,3442.5,3442.4,19.55293395]
["bitfinex","ETHUSD",1762920763165,0.002,3442.5,3442.4,22.45788398]
["bitfinex","ETHUSD",1762920763339,0.002,3442.5,3442.4,22.94488398]
["bitfinex","ETHUSD",1762920765072,0.002,3442.5,3442.4,22.45788398]
["bitfinex","ETHUSD",1762920767472,0.3119,3442.5,3442.4,15.17]
["bitfinex","ETHUSD",1762920767839,0.002,3442.5,3442.4,18.55155003]
["bitfinex","ETHUSD",1762920768039,0.002,3442.5,3442.4,19.03855003]
["bitfinex","ETHUSD",1762920768439,0.002,3442.5,3442.4,16.1336]
["bitfinex","ETHUSD",1762920768645,0.002,3442.5,3442.4,15.6466]
["bitfinex","ETHUSD",1762920769497,0.002,3442.5,3442.4,15.17]
["bitfinex","ETHUSD",1762920770015,0.3119,3442.5,3442.4,15.17]
["bitfinex","ETHUSD",1762920770153,0.7905,3442.5,3442.4,15.17]
["bitfinex","ETHUSD",1762920770883,0.3119,3442.5,3442.4,15.17]
["bitfinex","ETHUSD",1762920774068,0.7905,3442.5,3442.4,15.17]
["bitfinex","ETHUSD",1762920774272,1.06271683,3442.5,3442.4,14.501]
["bitfinex","ETHUSD",1762920775198,3.96758247,3442.5,3442.4,14.501]
["bitfinex","ETHUSD",1762920775494,4.65481161,3442.5,3442.4,14.501]
["bitfinex","ETHUSD",1762920775894,1.74994597,3442.5,3442.4,14.501]
["bitfinex","ETHUSD",1762920776200,4.65481161,3442.5,3442.4,14.501]
["bitfinex","ETHUSD",1762920778900,3.96758247,3442.5,3442.4,14.501]
["bitfinex","ETHUSD",1762920780775,3.96758247,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762920783218,3.9673684,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762920786833,4.6363684,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762920787143,3.9673684,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762920787836,1.76144835,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762920788031,0.58390276,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762920788407,3.9673684,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762920788608,0.27400276,3442.5,3442.4,0.4648]
["bitfinex","ETHUSD",1762920789151,0.57300276,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762920789330,3.4778684,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762920790451,0.27400276,3442.5,3442.4,0.4648]
["bitfinex","ETHUSD",1762920790628,0.27400276,3442.5,3442.4,0.9455]
["bitfinex","ETHUSD",1762920791516,0.002,3442.5,3442.4,0.9455]
["bitfinex","ETHUSD",1762920791927,0.002,3442.5,3442.4,15.4455]
["bitfinex","ETHUSD",1762920792133,0.27377721,3442.5,3442.4,15.4455]
["bitfinex","ETHUSD",1762920792738,0.002,3442.5,3442.4,15.4455]
["bitfinex","ETHUSD",1762920793151,0.2738017,3442.5,3442.4,15.4455]
["bitfinex","ETHUSD",1762920793329,0.002,3442.5,3442.4,15.4455]
["bitfinex","ETHUSD",1762920793866,0.27380616,3442.5,3442.4,14.9648]
["bitfinex","ETHUSD",1762920795330,0.27388111,3442.5,3442.4,14.9648]
["bitfinex","ETHUSD",1762920795936,0.57288111,3442.5,3442.4,14.501]
["bitfinex","ETHUSD",1762920796539,0.27388111,3442.5,3442.4,14.9648]
["bitfinex","ETHUSD",1762920799020,0.27388111,3442.5,3442.4,15.4455]
["bitfinex","ETHUSD",1762920799226,0.27388111,3442.5,3442.4,18.35045003]
["bitfinex","ETHUSD",1762920799452,0.27388111,3442.5,3442.4,20.56232949]
["bitfinex","ETHUSD",1762920799863,0.002,3442.5,3442.4,20.56232949]
["bitfinex","ETHUSD",1762920800238,0.002,3442.5,3442.4,21.63683349]
["bitfinex","ETHUSD",1762920802418,0.002,3442.5,3442.4,7.13683349]
["bitfinex","ETHUSD",1762920802613,0.002,3442.5,3442.4,4.92495403]
["bitfinex","ETHUSD",1762920802810,0.002,3442.5,3442.4,19.8436816]
["bitfinex","ETHUSD",1762920803315,0.002,3442.5,3442.4,19.42495403]
["bitfinex","ETHUSD",1762920803498,0.002,3442.5,3442.4,16.520004]
["bitfinex","ETHUSD",1762920804292,0.002,3442.5,3442.4,16.039304]
["bitfinex","ETHUSD",1762920804495,0.002,3442.5,3442.4,17.6626644]
["bitfinex","ETHUSD",1762920804696,0.002,3442.5,3442.4,18.1433644]
["bitfinex","ETHUSD",1762920806317,0.002,3442.5,3442.4,21.04831443]
["bitfinex","ETHUSD",1762920808494,0.002,3442.5,3442.4,21.467042]
["bitfinex","ETHUSD",1762920812093,0.002,3442.5,3442.4,21.04831443]
["bitfinex","ETHUSD",1762920812511,0.002,3442.5,3442.4,18.1433644]
["bitfinex","ETHUSD",1762920812831,0.002,3442.5,3442.4,17.6626644]
["bitfinex","ETHUSD",1762920813004,0.002,3442.5,3442.4,21.05331443]
["bitfinex","ETHUSD",1762920814523,0.002,3442.5,3442.4,20.56761443]
["bitfinex","ETHUSD",1762920815010,0.002,3442.5,3442.4,21.05331443]
["bitfinex","ETHUSD",1762920817802,0.002,3442.5,3442.4,21.05231443]
["bitfinex","ETHUSD",1762920822511,0.002,3442.5,3442.4,21.50941443]
["bitfinex","ETHUSD",1762920822700,0.002,3442.5,3442.4,22.64315523]
["bitfinex","ETHUSD",1762920823104,0.002,3442.5,3442.4,26.7513151]
["bitfinex","ETHUSD",1762920829761,0.002,3442.5,3442.4,35.14876396]
["bitfinex","ETHUSD",1762920830770,0.002,3442.5,3442.4,26.26444422]
["bitfinex","ETHUSD",1762920830955,0.002,3442.5,3442.4,26.50915523]
["bitfinex","ETHUSD",1762920838674,0.002,3442.5,3442.4,25.84115523]
["bitfinex","ETHUSD",1762920838834,0.002,3442.5,3442.4,26.50915523]
["bitfinex","ETHUSD",1762920839735,0.002,3442.5,3442.4,30.6173151]
["bitfinex","ETHUSD",1762920839957,0.002,3442.5,3442.4,31.07077076]
["bitfinex","ETHUSD",1762920842370,0.002,3442.5,3442.4,35.17893063]
["bitfinex","ETHUSD",1762920846088,0.002,3443.2,3443.1,3.30986344]
["bitfinex","ETHUSD",1762920846291,0.002,3443.2,3443.1,14.47552323]
["bitfinex","ETHUSD",1762920846444,0.002,3443.2,3443.1,14.93987964]
["bitfinex","ETHUSD",1762920846639,0.002,3443.2,3443.1,15.70209758]
["bitfinex","ETHUSD",1762920846882,0.002,3443.2,3443.1,30.20209758]
["bitfinex","ETHUSD",1762920847087,0.002,3443.2,3443.1,31.82545798]
["bitfinex","ETHUSD",1762920848691,0.002,3443.2,3443.1,27.71729811]
["bitfinex","ETHUSD",1762920849035,0.002,3443.2,3443.1,31.82545798]
["bitfinex","ETHUSD",1762920849780,0.002,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762920849944,0.002,3444.8,3444.7,3.57101042]
["bitfinex","ETHUSD",1762920850146,0.7919,3444.8,3444.7,3.57101042]
["bitfinex","ETHUSD",1762920850445,0.7919,3444.8,3444.7,18.07101042]
["bitfinex","ETHUSD",1762920850778,0.7919,3444.8,3444.7,15.168]
["bitfinex","ETHUSD",1762920852177,0.7919,3444.8,3444.7,18.07101042]
["bitfinex","ETHUSD",1762920852948,0.7919,3444.8,3444.7,15.168]
["bitfinex","ETHUSD",1762920853143,0.7919,3444.8,3444.7,14.5]
["bitfinex","ETHUSD",1762920856279,3.69482614,3444.8,3444.7,14.5]
["bitfinex","ETHUSD",1762920857409,3.69482614,3444.8,3444.1,3.77568668]
["bitfinex","ETHUSD",1762920857410,1.47217021,3444.8,3444.1,0.8722236]
["bitfinex","ETHUSD",1762920857555,3.39955866,3444.2,3443.5,2.90400475]
["bitfinex","ETHUSD",1762920857752,0.1996,3443.6,3443.5,4.91013148]
["bitfinex","ETHUSD",1762920857962,0.1996,3443.6,3443.5,5.98363548]
["bitfinex","ETHUSD",1762920858160,0.6899,3443.6,3443.5,4.84989468]
["bitfinex","ETHUSD",1762920858396,0.6899,3443.6,3443.5,15.168]
["bitfinex","ETHUSD",1762920860781,0.6899,3443.6,3443.5,18.07202207]
["bitfinex","ETHUSD",1762920861286,0.6899,3443.6,3443.5,15.168]
["bitfinex","ETHUSD",1762920861894,0.6899,3443.6,3443.5,18.07202207]
["bitfinex","ETHUSD",1762920862670,0.6899,3443.6,3443.5,17.40402207]
["bitfinex","ETHUSD",1762920862865,0.1966,3443.9,3443.6,0.405504]
["bitfinex","ETHUSD",1762920863070,0.4903,3444.4,3443.8,0.405504]
["bitfinex","ETHUSD",1762920863404,0.27131467,3444.3,3444.0,2.90359043]
["bitfinex","ETHUSD",1762920863560,0.002,3444.8,3444.0,2.90359043]
["bitfinex","ETHUSD",1762920863900,0.3015,3444.1,3444.0,2.90359043]
["bitfinex","ETHUSD",1762920864184,0.4884,3444.7,3444.2,2.90342417]
["bitfinex","ETHUSD",1762920864391,0.7616221,3444.6,3444.3,0.668]
["bitfinex","ETHUSD",1762920864691,0.4903,3444.6,3444.3,0.668]
["bitfinex","ETHUSD",1762920864890,0.4961,3444.4,3444.3,3.57133878]
["bitfinex","ETHUSD",1762920865390,0.7919,3444.4,3444.3,0.668]
["bitfinex","ETHUSD",1762920865691,0.7919,3444.4,3444.3,18.07134755]
["bitfinex","ETHUSD",1762920865897,0.4961,3444.4,3444.3,18.07134755]
["bitfinex","ETHUSD",1762920866194,0.002,3444.8,3444.3,18.07134755]
["bitfinex","ETHUSD",1762920866195,0.2958,3444.6,3444.3,18.07134755]
["bitfinex","ETHUSD",1762920866369,0.2958,3444.6,3444.4,0.02903263]
["bitfinex","ETHUSD",1762920866568,0.2958,3444.6,3444.4,2.93228214]
["bitfinex","ETHUSD",1762920866763,0.492,3444.5,3444.4,2.90324951]
["bitfinex","ETHUSD",1762920866964,0.4895,3444.8,3444.4,2.90324951]
["bitfinex","ETHUSD",1762920867164,0.4895,3444.8,3444.5,2.90316896]
["bitfinex","ETHUSD",1762920867365,0.002,3444.8,3444.6,0.668]
["bitfinex","ETHUSD",1762920867567,0.002,3444.8,3444.7,0.5194301]
["bitfinex","ETHUSD",1762920867881,0.002,3444.8,3444.7,3.30851442]
["bitfinex","ETHUSD",1762920868097,0.3192,3444.8,3444.7,3.30851442]
["bitfinex","ETHUSD",1762920868393,0.3192,3444.8,3444.7,1.24177988]
["bitfinex","ETHUSD",1762920868567,0.3192,3444.8,3444.7,4.1447903]
["bitfinex","ETHUSD",1762920870501,0.3192,3444.8,3444.7,18.6447903]
["bitfinex","ETHUSD",1762920874601,0.002,3444.8,3444.7,18.6447903]
["bitfinex","ETHUSD",1762920875306,0.3192,3444.8,3444.7,18.6447903]
["bitfinex","ETHUSD",1762920875539,0.3192,3444.8,3444.7,17.80851442]
["bitfinex","ETHUSD",1762920880625,0.3192,3444.8,3444.7,14.905504]
["bitfinex","ETHUSD",1762920881144,0.3192,3444.8,3444.7,17.80851442]
["bitfinex","ETHUSD",1762920883351,0.002,3444.8,3444.7,18.29891442]
["bitfinex","ETHUSD",1762920883552,0.002,3444.8,3444.7,19.90825522]
["bitfinex","ETHUSD",1762920883756,0.002,3444.8,3444.7,21.9247765]
["bitfinex","ETHUSD",1762920884051,0.002,3444.8,3444.7,22.4151765]
["bitfinex","ETHUSD",1762920884247,0.002,3444.8,3444.7,22.8907765]
["bitfinex","ETHUSD",1762920889064,0.002,3444.8,3444.7,23.55760984]
["bitfinex","ETHUSD",1762920889477,0.005,3444.9,3444.7,23.55760984]
["bitfinex","ETHUSD",1762920889478,0.002,3445.1,3445.0,8.67154883]
["bitfinex","ETHUSD",1762920889624,0.002,3445.1,3445.0,10.79565095]
["bitfinex","ETHUSD",1762920889819,0.002,3445.1,3445.0,11.27125095]
["bitfinex","ETHUSD",1762920890062,0.002,3445.1,3445.0,25.88749436]
["bitfinex","ETHUSD",1762920890253,0.002,3445.1,3445.0,20.06668211]
["bitfinex","ETHUSD",1762920890449,0.002,3445.1,3445.0,20.73368211]
["bitfinex","ETHUSD",1762920891567,0.002,3445.1,3445.0,25.86887769]
["bitfinex","ETHUSD",1762920892962,0.002,3445.1,3445.0,25.39327769]
["bitfinex","ETHUSD",1762920893336,0.002,3445.1,3445.0,25.43882853]
["bitfinex","ETHUSD",1762920893560,0.002,3445.1,3445.0,25.86887769]
["bitfinex","ETHUSD",1762920893741,0.002,3445.1,3445.0,25.43882853]
["bitfinex","ETHUSD",1762920894262,0.002,3445.1,3445.0,25.89821102]
["bitfinex","ETHUSD",1762920896370,0.002,3445.1,3445.0,25.43882853]
["bitfinex","ETHUSD",1762920896668,0.002,3445.1,3445.0,25.88423973]
["bitfinex","ETHUSD",1762920899279,1e-08,3445.2,3445.1,5.59381816]
["bitfinex","ETHUSD",1762920899576,1e-08,3445.2,3445.1,8.45665041]
["bitfinex","ETHUSD",1762920899956,1e-08,3445.2,3445.1,22.62747114]
["bitfinex","ETHUSD",1762920900156,1e-08,3445.2,3445.1,23.07288234]
["bitfinex","ETHUSD",1762920900798,1e-08,3445.2,3445.1,22.59438234]
["bitfinex","ETHUSD",1762920900951,1e-08,3445.2,3445.1,21.95507114]
["bitfinex","ETHUSD",1762920901147,1e-08,3445.2,3445.1,22.43357114]
["bitfinex","ETHUSD",1762920901784,1e-08,3445.2,3445.1,22.87898234]
["bitfinex","ETHUSD",1762920902288,1e-08,3445.2,3445.1,22.43357114]
["bitfinex","ETHUSD",1762920902788,1e-08,3445.2,3445.1,22.87898234]
["bitfinex","ETHUSD",1762920905289,1e-08,3445.2,3445.1,22.43357114]
["bitfinex","ETHUSD",1762920906072,1e-08,3445.2,3445.1,26.66311756]
["bitfinex","ETHUSD",1762920906357,0.32080001,3445.2,3445.1,25.96661356]
["bitfinex","ETHUSD",1762920906697,1e-08,3445.2,3445.1,26.23628396]
["bitfinex","ETHUSD",1762920906885,1e-08,3445.2,3445.1,26.92461356]
["bitfinex","ETHUSD",1762920907188,1e-08,3445.2,3445.1,27.33011756]
["bitfinex","ETHUSD",1762920907394,1e-08,3445.2,3445.1,27.77552876]
["bitfinex","ETHUSD",1762920908094,0.32080001,3445.2,3445.1,22.14257114]
["bitfinex","ETHUSD",1762920908288,0.32080001,3445.2,3445.1,22.58798234]
["bitfinex","ETHUSD",1762920908495,1e-08,3445.2,3445.1,23.06748234]
["bitfinex","ETHUSD",1762920908896,1e-08,3445.2,3445.1,22.58798234]
["bitfinex","ETHUSD",1762920909228,1e-08,3445.2,3445.1,21.47557114]
["bitfinex","ETHUSD",1762920909361,1e-08,3445.2,3445.1,23.10057114]
["bitfinex","ETHUSD",1762920909560,1e-08,3445.2,3445.1,23.54698234]
["bitfinex","ETHUSD",1762920911004,1e-08,3445.2,3445.1,27.64523135]
["bitfinex","ETHUSD",1762920912072,1e-08,3445.2,3445.1,27.19982015]
["bitfinex","ETHUSD",1762920912474,1e-08,3445.2,3445.1,27.64523135]
["bitfinex","ETHUSD",1762920914332,1e-08,3445.2,3445.1,31.51123135]
["bitfinex","ETHUSD",1762920915191,1e-08,3445.2,3445.1,27.64523135]
["bitfinex","ETHUSD",1762920916326,1e-08,3445.2,3445.1,27.16673135]
["bitfinex","ETHUSD",1762920916528,0.32080001,3445.2,3445.1,26.24182015]
["bitfinex","ETHUSD",1762920917103,0.79680001,3445.2,3445.1,18.33654143]
["bitfinex","ETHUSD",1762920917289,0.79680001,3445.2,3445.1,18.07067336]
["bitfinex","ETHUSD",1762920917496,0.79680001,3445.2,3445.1,15.168]
["bitfinex","ETHUSD",1762920917830,0.79680001,3445.2,3445.1,15.573504]
["bitfinex","ETHUSD",1762920918133,0.79680001,3445.2,3445.1,15.168]
["bitfinex","ETHUSD",1762920918496,0.79680001,3445.2,3445.1,14.501]
["bitfinex","ETHUSD",1762920918692,0.79680001,3445.2,3445.1,15.168]
["bitfinex","ETHUSD",1762920919696,1.16691395,3445.2,3445.1,15.168]
["bitfinex","ETHUSD",1762920919897,1.43879581,3445.2,3445.1,15.168]
["bitfinex","ETHUSD",1762920920335,1.16691395,3445.2,3445.1,15.168]
["bitfinex","ETHUSD",1762920921138,1.16691395,3445.2,3445.1,14.501]
["bitfinex","ETHUSD",1762920921339,0.79680001,3445.2,3445.1,14.501]
["bitfinex","ETHUSD",1762920921542,1.06846351,3445.2,3445.1,14.501]
["bitfinex","ETHUSD",1762920921925,8.06930162,3445.2,3445.1,14.501]
["bitfinex","ETHUSD",1762920922150,1.06846351,3445.2,3445.1,14.501]
["bitfinex","ETHUSD",1762920922373,3.97105261,3445.2,3445.1,14.501]
["bitfinex","ETHUSD",1762920922728,5.06842527,3445.2,3445.1,14.501]
["bitfinex","ETHUSD",1762920923148,2.16583617,3445.2,3445.1,14.501]
["bitfinex","ETHUSD",1762920923339,5.06842527,3445.2,3445.1,14.501]
["bitfinex","ETHUSD",1762920924876,9.16667428,3445.2,3445.1,14.501]
["bitfinex","ETHUSD",1762920925077,9.16667428,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762920925242,9.16626142,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762920931337,9.16589623,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762920937748,9.28220657,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762920938458,9.16589623,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762920938784,5.06764722,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762920939788,1.06768546,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762920940508,3.97027456,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762920941100,1.06768546,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762920941660,0.59168546,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762920941859,1.04178546,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762920942714,0.27088546,3445.2,3445.1,0.4944]
["bitfinex","ETHUSD",1762920942873,1e-08,3445.2,3445.1,0.4944]
["bitfinex","ETHUSD",1762920943091,1e-08,3445.2,3445.1,1.79205917]
["bitfinex","ETHUSD",1762920943800,1e-08,3445.2,3445.1,1.31355917]
["bitfinex","ETHUSD",1762920944473,1e-08,3445.2,3445.1,4.21623253]
["bitfinex","ETHUSD",1762920944673,1e-08,3445.2,3445.1,18.71623253]
["bitfinex","ETHUSD",1762920945880,1e-08,3445.2,3445.1,19.637448]
["bitfinex","ETHUSD",1762920946074,1e-08,3445.2,3445.1,19.834048]
["bitfinex","ETHUSD",1762920947880,1e-08,3445.2,3445.1,19.158948]
["bitfinex","ETHUSD",1762920949180,1e-08,3445.2,3445.1,19.637448]
["bitfinex","ETHUSD",1762920950834,1e-08,3445.2,3445.1,20.042952]
["bitfinex","ETHUSD",1762920951221,1e-08,3445.2,3445.1,21.1766928]
["bitfinex","ETHUSD",1762920952941,1e-08,3445.2,3445.1,25.27494181]
["bitfinex","ETHUSD",1762920954370,1e-08,3445.2,3445.1,20.73397733]
["bitfinex","ETHUSD",1762920954651,1e-08,3445.2,3445.1,25.49922634]
["bitfinex","ETHUSD",1762920955424,1e-08,3445.2,3445.1,25.94194181]
["bitfinex","ETHUSD",1762920956264,1e-08,3445.2,3445.1,25.49922634]
["bitfinex","ETHUSD",1762920957549,1e-08,3445.2,3445.1,25.02072634]
["bitfinex","ETHUSD",1762920957761,1e-08,3445.2,3445.1,25.02452634]
["bitfinex","ETHUSD",1762920957950,1e-08,3445.2,3445.1,25.47742634]
["bitfinex","ETHUSD",1762920959645,1e-08,3445.2,3445.1,25.92014181]
["bitfinex","ETHUSD",1762920961228,1e-08,3445.2,3445.1,30.01839082]
["bitfinex","ETHUSD",1762920962440,1e-08,3445.2,3445.1,30.13462917]
["bitfinex","ETHUSD",1762920963365,0.002,3445.5,3445.4,3.30792461]
["bitfinex","ETHUSD",1762920963667,1e-08,3445.6,3445.5,4.92428118]
["bitfinex","ETHUSD",1762920963866,0.002,3445.8,3445.7,3.30767191]
["bitfinex","ETHUSD",1762920964029,0.002,3445.8,3445.7,14.25926454]
["bitfinex","ETHUSD",1762920964231,0.4587,3447.2,3446.1,3.30733505]
["bitfinex","ETHUSD",1762920964564,0.4587,3447.2,3446.1,21.19070799]
["bitfinex","ETHUSD",1762920964750,0.4637,3446.9,3446.1,25.63361617]
["bitfinex","ETHUSD",1762920965061,0.4587,3446.8,3446.1,25.00818403]
["bitfinex","ETHUSD",1762920965274,0.005,3446.9,3446.1,25.45081617]
["bitfinex","ETHUSD",1762920965432,0.005,3446.9,3446.1,25.92531617]
["bitfinex","ETHUSD",1762920965644,0.4637,3446.9,3446.1,25.48268403]
["bitfinex","ETHUSD",1762920965849,0.005,3446.9,3446.1,25.92531617]
["bitfinex","ETHUSD",1762920966483,0.4637,3446.9,3446.1,25.92531617]
["bitfinex","ETHUSD",1762920969491,0.005,3446.9,3446.1,25.92531617]
["bitfinex","ETHUSD",1762920969687,0.005,3446.9,3446.1,30.02356518]
["bitfinex","ETHUSD",1762920969872,0.005,3446.9,3446.1,25.92531617]
["bitfinex","ETHUSD",1762920970077,0.005,3446.9,3446.1,30.02356518]
["bitfinex","ETHUSD",1762920972977,0.005,3446.9,3446.1,26.05039061]
["bitfinex","ETHUSD",1762920974311,0.1874,3446.9,3446.1,26.05039061]
["bitfinex","ETHUSD",1762920975308,0.6461,3446.9,3446.1,26.05039061]
["bitfinex","ETHUSD",1762920975486,0.4637,3446.9,3446.1,26.05039061]
["bitfinex","ETHUSD",1762920976414,0.005,3446.9,3446.1,26.05039061]
["bitfinex","ETHUSD",1762920977321,0.005,3446.9,3446.1,26.16658878]
["bitfinex","ETHUSD",1762920978381,0.007,3446.9,3446.1,26.16658878]
["bitfinex","ETHUSD",1762920980424,0.1894,3446.9,3446.1,21.46876533]
["bitfinex","ETHUSD",1762920980620,0.1894,3446.9,3446.1,24.64955847]
["bitfinex","ETHUSD",1762920980828,0.4587,3446.5,3446.1,24.64955847]
["bitfinex","ETHUSD",1762920983008,0.3703,3446.2,3446.1,24.64955847]
["bitfinex","ETHUSD",1762920983953,0.002,3446.2,3446.1,25.60675847]
["bitfinex","ETHUSD",1762920984822,0.002,3446.2,3446.1,25.95056609]
["bitfinex","ETHUSD",1762920985201,0.002,3446.2,3446.1,26.06676696]
["bitfinex","ETHUSD",1762920987565,0.002,3446.2,3446.1,25.72295934]
["bitfinex","ETHUSD",1762920989537,0.3641,3446.2,3446.1,24.64955847]
["bitfinex","ETHUSD",1762920990166,0.828,3446.2,3446.1,19.20157185]
["bitfinex","ETHUSD",1762920990322,0.828,3446.2,3446.1,18.06783105]
["bitfinex","ETHUSD",1762920990521,0.828,3446.2,3446.1,15.166]
["bitfinex","ETHUSD",1762920990721,1.09985748,3446.2,3446.1,15.166]
["bitfinex","ETHUSD",1762920991340,0.3641,3446.2,3446.1,18.47333505]
["bitfinex","ETHUSD",1762920991549,0.828,3446.2,3446.1,18.47333505]
["bitfinex","ETHUSD",1762920991863,0.3641,3446.2,3446.1,22.6966585]
["bitfinex","ETHUSD",1762920992420,0.828,3446.2,3446.1,22.6966585]
["bitfinex","ETHUSD",1762920992940,0.3641,3446.2,3446.1,22.6966585]
["bitfinex","ETHUSD",1762920994255,0.828,3446.2,3446.1,3.97333505]
["bitfinex","ETHUSD",1762920994852,0.828,3446.2,3446.1,18.47333505]
["bitfinex","ETHUSD",1762920996689,0.828,3446.2,3446.1,15.571504]
["bitfinex","ETHUSD",1762920996858,0.828,3446.2,3446.1,15.166]
["bitfinex","ETHUSD",1762920997243,1.2011606,3446.2,3446.1,0.666]
["bitfinex","ETHUSD",1762920997443,1.47284715,3446.2,3445.9,0.001]
["bitfinex","ETHUSD",1762920997659,0.0046,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762920998254,0.4695,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762920999577,3.37141526,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762920999785,3.64291469,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921000084,0.74099943,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921000283,1.23783172,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921001504,0.96633229,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921002775,0.4695,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921004165,3.37141526,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921004381,0.4695,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921006409,3.37141526,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921006569,0.4695,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921006965,1.09720383,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921007403,0.4695,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921016710,3.37141526,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921016911,3.64274098,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921017969,0.74082572,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921020268,3.64274098,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921020466,4.29759231,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921021463,1.39567705,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921023557,4.29759231,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921023762,1.39567705,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921024284,4.29759231,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921025967,0.93077705,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921026173,0.27132572,3446.0,3445.9,0.4958]
["bitfinex","ETHUSD",1762921026716,0.27132572,3446.0,3445.9,4.06379947]
["bitfinex","ETHUSD",1762921027015,0.27132572,3446.0,3445.9,4.51749947]
["bitfinex","ETHUSD",1762921027473,0.27132572,3446.0,3445.9,4.06379947]
["bitfinex","ETHUSD",1762921028014,0.27332572,3446.0,3445.9,1.1618]
["bitfinex","ETHUSD",1762921028197,1.09942572,3446.0,3445.9,0.667]
["bitfinex","ETHUSD",1762921028699,1.09942572,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921029014,1.49994016,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921029222,4.40185542,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921030515,4.40269462,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921035029,8.50361699,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921036278,8.50331128,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921036481,8.50325657,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921044450,8.71325657,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921044859,9.16925657,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921052320,4.2422342,3446.0,3445.9,0.453]
["bitfinex","ETHUSD",1762921052807,4.6181342,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921054614,8.71905657,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921054917,8.71900731,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921056035,5.15109205,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921056211,3.1756705,3446.0,3445.9,0.453]
["bitfinex","ETHUSD",1762921056407,3.8416705,3446.0,3445.9,0.9159]
["bitfinex","ETHUSD",1762921056627,0.27375524,3446.0,3445.9,0.453]
["bitfinex","ETHUSD",1762921056820,0.27375524,3446.0,3445.9,0.9159]
["bitfinex","ETHUSD",1762921059926,0.27375524,3446.0,3445.9,15.4159]
["bitfinex","ETHUSD",1762921061836,0.27375524,3446.0,3445.9,14.953]
["bitfinex","ETHUSD",1762921061837,3.1756705,3446.0,3445.9,14.953]
["bitfinex","ETHUSD",1762921062541,3.6728705,3446.0,3445.9,14.501]
["bitfinex","ETHUSD",1762921062703,4.0029705,3446.0,3445.9,14.501]
["bitfinex","ETHUSD",1762921062904,3.1756705,3446.0,3445.9,0.453]
["bitfinex","ETHUSD",1762921063104,3.6728705,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921063338,4.0029705,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921063550,8.10389287,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921063737,9.19018867,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921064766,10.32392947,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921066955,10.32394028,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921067338,4.75917711,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921067537,5.75527711,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921068260,5.42517711,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921068625,9.85619948,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921068933,10.98994028,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921074802,5.39571791,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921074943,4.30942211,3446.0,3445.9,0.453]
["bitfinex","ETHUSD",1762921075147,3.17568131,3446.0,3445.9,0.9159]
["bitfinex","ETHUSD",1762921078993,3.17568131,3446.0,3445.9,15.4159]
["bitfinex","ETHUSD",1762921082790,3.17568131,3446.0,3445.9,0.9159]
["bitfinex","ETHUSD",1762921085558,3.17568131,3446.0,3445.9,0.453]
["bitfinex","ETHUSD",1762921085760,4.60132361,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921086168,5.08632361,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921087380,6.22006441,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762921088107,2.90225214,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762921088271,13.76082889,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762921088470,13.76082889,3445.6,3445.2,0.001]
["bitfinex","ETHUSD",1762921088471,4.03624566,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762921088707,13.49635645,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762921088911,13.98275645,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762921089084,9.88183408,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762921089289,12.23635066,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762921090694,6.98302829,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762921091010,9.88183408,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762921091214,13.98275645,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762921091709,2.90282657,3445.0,3444.4,0.001]
["bitfinex","ETHUSD",1762921091912,12.74471168,3444.8,3444.4,0.001]
["bitfinex","ETHUSD",1762921092073,14.67500816,3444.8,3444.4,0.001]
["bitfinex","ETHUSD",1762921092268,15.16030816,3444.8,3444.4,0.001]
["bitfinex","ETHUSD",1762921092679,11.72538579,3444.8,3444.4,0.001]
["bitfinex","ETHUSD",1762921093115,15.82630816,3444.8,3444.4,0.001]
["bitfinex","ETHUSD",1762921094886,11.85762836,3444.8,3444.4,0.001]
["bitfinex","ETHUSD",1762921095224,11.85762836,3444.8,3444.6,0.001]
["bitfinex","ETHUSD",1762921095610,11.37232836,3444.8,3444.6,0.001]
["bitfinex","ETHUSD",1762921096116,11.85762836,3444.8,3444.6,0.001]
["bitfinex","ETHUSD",1762921097247,11.19162836,3444.8,3444.6,0.001]
["bitfinex","ETHUSD",1762921097408,11.85762836,3444.8,3444.6,0.001]
["bitfinex","ETHUSD",1762921099621,6.28436342,3444.8,3444.6,0.001]
["bitfinex","ETHUSD",1762921099793,9.52499793,3444.8,3444.6,0.001]
["bitfinex","ETHUSD",1762921101455,10.00099793,3444.8,3444.6,0.001]
["bitfinex","ETHUSD",1762921102349,9.52499793,3444.8,3444.6,0.001]
["bitfinex","ETHUSD",1762921103560,10.00099793,3444.8,3444.6,0.001]
["bitfinex","ETHUSD",1762921108260,9.52499793,3444.8,3444.6,0.001]
["bitfinex","ETHUSD",1762921108456,10.84621297,3444.8,3444.6,0.001]
["bitfinex","ETHUSD",1762921108661,10.65011297,3444.8,3444.6,0.001]
["bitfinex","ETHUSD",1762921108955,11.31611297,3444.8,3444.6,0.001]
["bitfinex","ETHUSD",1762921110073,11.43244868,3444.8,3444.6,0.001]
["bitfinex","ETHUSD",1762921115233,4.03675122,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762921115434,6.53295584,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762921116226,6.53295584,3444.7,3444.4,0.001]
["bitfinex","ETHUSD",1762921116227,2.90317898,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762921116462,8.38840997,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762921116664,8.85830997,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762921117056,8.97465516,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762921117261,10.74045227,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762921119664,10.46868622,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762921119982,10.74062436,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762921123679,10.27072436,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762921125850,10.27084777,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762921126298,4.03700406,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762921126590,6.03015184,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762921126958,6.52235184,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762921127594,6.52235184,3444.4,3444.3,0.4535]
["bitfinex","ETHUSD",1762921130195,6.52235184,3444.4,3444.3,0.26447312]
["bitfinex","ETHUSD",1762921131105,6.52235184,3444.4,3444.3,0.75167312]
["bitfinex","ETHUSD",1762921131505,6.52235184,3444.4,3444.3,0.26447312]
["bitfinex","ETHUSD",1762921131894,4.03717265,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762921132088,9.20842068,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762921132284,9.20842068,3444.2,3444.1,0.4575]
["bitfinex","ETHUSD",1762921136011,10.15212068,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762921136306,9.67642068,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762921136506,11.58928255,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762921137703,11.12128255,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762921138078,11.59878255,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762921141413,4.03725695,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762921141624,6.77956486,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762921141980,6.50748177,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762921142185,4.03759421,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762921142451,9.68216037,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762921142669,10.17276037,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762921142959,11.77077226,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762921143765,5.90810732,3443.7,3443.6,0.9714]
["bitfinex","ETHUSD",1762921144048,4.97609543,3443.7,3443.6,0.9714]
["bitfinex","ETHUSD",1762921145426,4.31009543,3443.7,3443.6,0.9714]
["bitfinex","ETHUSD",1762921145631,4.97609543,3443.7,3443.6,0.9714]
["bitfinex","ETHUSD",1762921148064,4.70359421,3443.7,3443.6,0.9714]
["bitfinex","ETHUSD",1762921148365,4.97576339,3443.7,3443.6,0.9714]
["bitfinex","ETHUSD",1762921150831,4.30976339,3443.7,3443.6,0.9714]
["bitfinex","ETHUSD",1762921151033,4.97576339,3443.7,3443.6,0.9714]
["bitfinex","ETHUSD",1762921152485,4.30976339,3443.7,3443.6,0.9714]
["bitfinex","ETHUSD",1762921152698,4.97576339,3443.7,3443.6,0.9714]
["bitfinex","ETHUSD",1762921153271,4.97576339,3443.7,3443.6,0.4757]
["bitfinex","ETHUSD",1762921153451,6.18703203,3443.7,3443.6,0.4757]
["bitfinex","ETHUSD",1762921154281,6.18695129,3443.7,3443.6,0.4757]
["bitfinex","ETHUSD",1762921154478,6.66285129,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762921154690,2.90419074,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762921154889,7.948926,3443.3,3443.2,0.4967]
["bitfinex","ETHUSD",1762921155184,3.84227918,3443.3,3443.2,0.9714]
["bitfinex","ETHUSD",1762921159027,7.948926,3443.3,3443.2,0.4757]
["bitfinex","ETHUSD",1762921159229,9.51012777,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762921159388,9.03422777,3443.3,3443.2,0.4757]
["bitfinex","ETHUSD",1762921159582,9.03422777,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762921159809,9.51012777,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762921160130,9.03422777,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762921160309,9.03422777,3443.3,3443.2,0.4757]
["bitfinex","ETHUSD",1762921162240,9.03422777,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762921162398,10.00072777,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762921162601,14.10737459,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762921163790,15.24111539,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762921164825,4.03801589,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762921165051,6.63482504,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762921165489,6.75121356,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762921165691,4.03818459,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762921166021,16.0266851,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762921166194,16.5029851,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762921166395,16.61938242,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762921166589,12.5127356,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762921167543,16.61938242,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762921168186,17.074945,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762921168392,17.074945,3443.0,3442.4,0.001]
["bitfinex","ETHUSD",1762921168393,2.9046847,3442.8,3442.4,0.001]
["bitfinex","ETHUSD",1762921168588,11.5711749,3442.6,3442.4,0.001]
["bitfinex","ETHUSD",1762921168840,11.84326334,3442.6,3442.4,0.001]
["bitfinex","ETHUSD",1762921169114,13.45330414,3442.6,3442.4,0.001]
["bitfinex","ETHUSD",1762921169315,4.03860644,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762921169537,4.03860644,3442.5,3442.2,0.001]
["bitfinex","ETHUSD",1762921169538,4.03877522,3442.3,3442.2,0.001]
["bitfinex","ETHUSD",1762921169720,8.14559083,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762921169920,8.87077927,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762921170121,9.34707927,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762921170429,9.52877927,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762921170638,11.24943376,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762921173131,15.35608058,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762921173735,2.90537203,3441.9,3441.1,0.005]
["bitfinex","ETHUSD",1762921173936,13.84009891,3441.9,3441.1,0.005]
["bitfinex","ETHUSD",1762921174158,16.63268053,3441.9,3441.1,0.005]
["bitfinex","ETHUSD",1762921174530,2.90596303,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762921174732,13.64418591,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762921175053,14.12048591,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762921175353,11.72407424,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762921177265,12.20037424,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762921179237,11.72407424,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762921179638,11.27097424,3441.2,3441.1,0.4657]
["bitfinex","ETHUSD",1762921180759,10.78707424,3441.2,3441.1,0.9496]
["bitfinex","ETHUSD",1762921181068,10.78707424,3441.2,3441.1,0.4657]
["bitfinex","ETHUSD",1762921182276,9.08443909,3441.2,3441.1,0.4657]
["bitfinex","ETHUSD",1762921182712,5.51247606,3441.2,3441.1,0.9969]
["bitfinex","ETHUSD",1762921182912,4.97779227,3441.2,3441.1,0.9969]
["bitfinex","ETHUSD",1762921183423,4.97779227,3441.2,3441.1,0.9979]
["bitfinex","ETHUSD",1762921187333,0.27208844,3441.2,3441.1,0.9979]
["bitfinex","ETHUSD",1762921188008,0.27208844,3441.3,3441.1,1.38831967]
["bitfinex","ETHUSD",1762921188212,0.27208844,3441.2,3441.1,0.0533]
["bitfinex","ETHUSD",1762921188717,2.90571035,3441.5,3441.1,15.4979]
["bitfinex","ETHUSD",1762921188946,2.90571035,3441.5,3441.4,0.4607]
["bitfinex","ETHUSD",1762921189139,3.17576343,3441.5,3441.4,0.4607]
["bitfinex","ETHUSD",1762921189336,3.17576343,3441.5,3441.4,0.9446]
["bitfinex","ETHUSD",1762921194267,3.17576343,3441.5,3441.1,0.0533]
["bitfinex","ETHUSD",1762921194268,2.90596303,3441.2,3441.1,0.0533]
["bitfinex","ETHUSD",1762921194416,7.94866293,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921194725,7.94866293,3441.2,3441.1,0.4667]
["bitfinex","ETHUSD",1762921195377,8.66801431,3441.2,3441.1,0.4667]
["bitfinex","ETHUSD",1762921195573,8.66801431,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921195772,8.66801431,3441.2,3441.1,0.4667]
["bitfinex","ETHUSD",1762921195960,3.84201611,3441.2,3441.1,0.9846]
["bitfinex","ETHUSD",1762921199718,0.93605308,3441.2,3441.1,0.9846]
["bitfinex","ETHUSD",1762921199881,3.84201611,3441.2,3441.1,0.9846]
["bitfinex","ETHUSD",1762921200718,0.27005308,3441.2,3441.1,0.9846]
["bitfinex","ETHUSD",1762921201384,0.27142473,3441.2,3441.1,0.9846]
["bitfinex","ETHUSD",1762921203849,0.27142473,3441.2,3441.1,1.44028059]
["bitfinex","ETHUSD",1762921203998,0.27142473,3441.2,3441.1,4.37538854]
["bitfinex","ETHUSD",1762921204394,0.27142473,3441.2,3441.1,1.44028059]
["bitfinex","ETHUSD",1762921205503,0.27142473,3441.2,3441.1,4.34632807]
["bitfinex","ETHUSD",1762921205699,0.27142473,3441.2,3441.1,1.44028059]
["bitfinex","ETHUSD",1762921206748,0.27142473,3441.2,3441.1,4.34632807]
["bitfinex","ETHUSD",1762921206908,0.27142473,3441.2,3441.1,1.44028059]
["bitfinex","ETHUSD",1762921208638,0.27142473,3441.2,3441.1,0.9846]
["bitfinex","ETHUSD",1762921211138,0.27142473,3441.2,3441.1,0.4667]
["bitfinex","ETHUSD",1762921211343,3.17738776,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921211506,7.77843458,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921211711,8.26083458,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921211912,9.44410076,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921212441,10.57784156,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921213012,10.09544156,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921213520,10.57784156,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921214211,10.09544156,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921214513,10.57784156,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921216948,10.71196814,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921220454,10.22956814,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921220658,9.73516814,3441.2,3441.1,0.4651]
["bitfinex","ETHUSD",1762921221130,0.27142473,3441.2,3441.1,1.1132]
["bitfinex","ETHUSD",1762921223532,0.27142473,3441.2,3441.1,0.6615]
["bitfinex","ETHUSD",1762921223939,0.27142473,3441.2,3441.1,1.1132]
["bitfinex","ETHUSD",1762921228537,0.27355903,3441.8,3441.7,0.9286]
["bitfinex","ETHUSD",1762921231152,0.74365903,3441.8,3441.3,0.4558]
["bitfinex","ETHUSD",1762921231472,2.90562529,3441.6,3441.1,0.8684]
["bitfinex","ETHUSD",1762921231664,3.17727025,3441.5,3441.1,0.8684]
["bitfinex","ETHUSD",1762921231865,0.27155903,3441.4,3441.1,1.3242]
["bitfinex","ETHUSD",1762921232159,2.90571122,3441.5,3441.4,0.4728]
["bitfinex","ETHUSD",1762921232365,0.27142696,3441.5,3441.4,0.4728]
["bitfinex","ETHUSD",1762921234162,0.27142696,3441.5,3441.4,0.9286]
["bitfinex","ETHUSD",1762921234695,0.27142696,3441.5,3441.4,1.1083]
["bitfinex","ETHUSD",1762921235061,0.27142696,3441.5,3441.4,3.83439415]
["bitfinex","ETHUSD",1762921235282,0.27142696,3441.5,3441.4,0.9286]
["bitfinex","ETHUSD",1762921235669,0.002,3441.8,3441.4,0.9286]
["bitfinex","ETHUSD",1762921235871,0.002,3441.8,3441.7,0.4728]
["bitfinex","ETHUSD",1762921236076,0.27337866,3441.8,3441.7,0.4728]
["bitfinex","ETHUSD",1762921236272,0.27337866,3441.8,3441.7,0.9286]
["bitfinex","ETHUSD",1762921237798,0.27337866,3441.8,3441.7,15.4286]
["bitfinex","ETHUSD",1762921238303,0.27337866,3441.8,3441.7,14.9728]
["bitfinex","ETHUSD",1762921239098,0.27337866,3441.8,3441.7,15.4286]
["bitfinex","ETHUSD",1762921239601,0.27337866,3441.8,3441.7,14.9728]
["bitfinex","ETHUSD",1762921240011,0.27337866,3441.8,3441.7,15.4286]
["bitfinex","ETHUSD",1762921241723,0.27337866,3441.8,3441.7,14.9728]
["bitfinex","ETHUSD",1762921241917,3.1788351,3441.8,3441.7,14.9728]
["bitfinex","ETHUSD",1762921242213,0.27337866,3441.8,3441.7,14.9728]
["bitfinex","ETHUSD",1762921242787,3.1788351,3441.8,3441.7,14.9728]
["bitfinex","ETHUSD",1762921243188,0.27337866,3441.8,3441.7,0.4728]
["bitfinex","ETHUSD",1762921243615,0.27337866,3441.8,3441.7,14.9728]
["bitfinex","ETHUSD",1762921246823,0.27337866,3441.8,3441.7,0.4728]
["bitfinex","ETHUSD",1762921247189,0.27337866,3441.8,3441.7,14.9728]
["bitfinex","ETHUSD",1762921248440,3.1788351,3441.8,3441.7,14.9728]
["bitfinex","ETHUSD",1762921249137,2.90554148,3441.7,3441.2,0.666]
["bitfinex","ETHUSD",1762921249338,2.90571204,3441.5,3441.2,0.666]
["bitfinex","ETHUSD",1762921249540,2.90590474,3441.3,3441.1,0.006]
["bitfinex","ETHUSD",1762921249740,0.27137866,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921250106,0.27137866,3441.2,3441.1,14.9788]
["bitfinex","ETHUSD",1762921251007,3.17734169,3441.2,3441.1,14.9788]
["bitfinex","ETHUSD",1762921251342,4.75845718,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921253744,4.96745718,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921254137,5.42445718,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921255953,4.96745718,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921256438,3.64744169,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921256783,0.27137866,3441.2,3441.1,0.9714]
["bitfinex","ETHUSD",1762921257067,0.27137866,3441.2,3441.1,0.4756]
["bitfinex","ETHUSD",1762921259370,0.27137866,3441.2,3441.1,14.9756]
["bitfinex","ETHUSD",1762921260976,0.27137866,3441.2,3441.1,15.6604]
["bitfinex","ETHUSD",1762921261161,0.27137866,3441.2,3441.1,17.51715964]
["bitfinex","ETHUSD",1762921263496,0.27137866,3441.2,3441.1,20.42320712]
["bitfinex","ETHUSD",1762921263637,0.27137866,3441.2,3441.1,17.51715964]
["bitfinex","ETHUSD",1762921263844,0.002,3441.8,3441.1,17.51715964]
["bitfinex","ETHUSD",1762921264080,3.17697488,3441.7,3441.2,0.4952]
["bitfinex","ETHUSD",1762921264279,0.668,3441.8,3441.2,0.4952]
["bitfinex","ETHUSD",1762921264280,0.2713825,3441.6,3441.2,0.4952]
["bitfinex","ETHUSD",1762921264484,3.17716727,3441.5,3441.2,0.4952]
["bitfinex","ETHUSD",1762921264689,0.2713825,3441.4,3441.2,0.4952]
["bitfinex","ETHUSD",1762921264861,0.2713825,3441.3,3441.2,0.4952]
["bitfinex","ETHUSD",1762921265385,0.2713825,3441.3,3441.2,0.9896]
["bitfinex","ETHUSD",1762921265682,0.2713825,3441.3,3441.2,2.0682977]
["bitfinex","ETHUSD",1762921267785,0.2713825,3441.3,3441.2,0.9896]
["bitfinex","ETHUSD",1762921268780,0.2713825,3441.3,3441.2,15.4896]
["bitfinex","ETHUSD",1762921270351,0.2713825,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762921270555,0.7449825,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762921271268,0.74495199,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762921271489,0.27135199,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762921273811,0.74495199,3441.3,3441.2,14.5]
["bitfinex","ETHUSD",1762921275484,3.65089127,3441.3,3441.1,0.672]
["bitfinex","ETHUSD",1762921275821,3.69441502,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921276121,4.36041502,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921277296,4.36053456,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921278929,8.47204214,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921279231,7.99924214,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921280119,0.93747153,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921280627,3.84343456,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921280829,4.31703456,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921280981,3.65103456,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921281380,0.74507153,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921281631,0.27147153,3441.2,3441.1,0.5004]
["bitfinex","ETHUSD",1762921282016,1.21787153,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921282588,0.74507153,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921283100,8.23534214,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921284391,5.32937911,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921284591,8.23534214,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921284785,1.21787153,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921285035,0.27147153,3441.2,3441.1,0.5004]
["bitfinex","ETHUSD",1762921286527,0.27147153,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921288041,0.27147153,3441.2,3441.1,0.4804]
["bitfinex","ETHUSD",1762921288247,0.27147153,3441.2,3441.1,1.1458]
["bitfinex","ETHUSD",1762921288539,0.27147153,3441.2,3441.1,1.8118]
["bitfinex","ETHUSD",1762921288692,0.27147153,3441.2,3441.1,16.78369314]
["bitfinex","ETHUSD",1762921288884,0.27147153,3441.2,3441.1,19.68974062]
["bitfinex","ETHUSD",1762921289089,0.27147153,3441.2,3441.1,16.78369314]
["bitfinex","ETHUSD",1762921290639,0.27147153,3441.2,3441.1,19.68974062]
["bitfinex","ETHUSD",1762921290930,0.27147153,3441.2,3441.1,16.78369314]
["bitfinex","ETHUSD",1762921291433,0.27147153,3441.2,3441.1,19.68974062]
["bitfinex","ETHUSD",1762921292807,0.27147153,3441.2,3441.1,16.78369314]
["bitfinex","ETHUSD",1762921293358,0.27147153,3441.2,3441.1,19.68974062]
["bitfinex","ETHUSD",1762921300232,0.27147153,3441.2,3441.1,16.78369314]
["bitfinex","ETHUSD",1762921301377,0.27147153,3441.2,3441.1,15.64389314]
["bitfinex","ETHUSD",1762921302081,0.27147153,3441.2,3441.1,16.11829314]
["bitfinex","ETHUSD",1762921302245,0.27147153,3441.2,3441.1,16.58609314]
["bitfinex","ETHUSD",1762921303172,0.27147153,3441.2,3441.1,19.22194062]
["bitfinex","ETHUSD",1762921303368,0.27147153,3441.2,3441.1,19.68974062]
["bitfinex","ETHUSD",1762921303766,0.27147153,3441.2,3441.1,16.78369314]
["bitfinex","ETHUSD",1762921305152,0.27147153,3441.2,3441.1,19.68974062]
["bitfinex","ETHUSD",1762921305383,0.27147153,3441.2,3441.1,16.78369314]
["bitfinex","ETHUSD",1762921305878,0.27147153,3441.2,3441.1,19.68974062]
["bitfinex","ETHUSD",1762921307056,0.27147153,3441.2,3441.1,16.78369314]
["bitfinex","ETHUSD",1762921308543,0.76717153,3441.2,3441.1,14.97789314]
["bitfinex","ETHUSD",1762921308744,0.76717153,3441.2,3441.1,15.172]
["bitfinex","ETHUSD",1762921309042,0.27147153,3441.2,3441.1,15.6464]
["bitfinex","ETHUSD",1762921312772,0.27147153,3441.2,3441.1,18.55244748]
["bitfinex","ETHUSD",1762921312919,0.27147153,3441.2,3441.1,19.02024748]
["bitfinex","ETHUSD",1762921313119,0.27147153,3441.2,3441.1,19.21784748]
["bitfinex","ETHUSD",1762921313525,0.27147153,3441.2,3441.1,21.51765342]
["bitfinex","ETHUSD",1762921315122,0.27147153,3441.2,3441.1,21.92315742]
["bitfinex","ETHUSD",1762921315322,0.27147153,3441.2,3441.1,22.36071581]
["bitfinex","ETHUSD",1762921315554,0.002,3441.8,3441.4,2.90578315]
["bitfinex","ETHUSD",1762921315857,0.002,3441.8,3441.7,0.4744]
["bitfinex","ETHUSD",1762921316023,0.27368759,3441.8,3441.7,1.1404]
["bitfinex","ETHUSD",1762921316354,0.27368759,3441.8,3441.7,1.6344]
["bitfinex","ETHUSD",1762921316541,0.27368759,3441.8,3441.7,4.53994086]
["bitfinex","ETHUSD",1762921316742,0.27368759,3441.8,3441.7,1.6344]
["bitfinex","ETHUSD",1762921317051,0.27368759,3441.8,3441.7,2.79012873]
["bitfinex","ETHUSD",1762921318658,0.27368759,3441.8,3441.7,6.53873198]
["bitfinex","ETHUSD",1762921318820,0.27368759,3441.8,3441.7,21.03873198]
["bitfinex","ETHUSD",1762921318821,0.002,3441.8,3441.7,21.03873198]
["bitfinex","ETHUSD",1762921319225,0.002,3441.8,3441.7,21.15511237]
["bitfinex","ETHUSD",1762921320367,0.002,3441.8,3441.7,17.81201312]
["bitfinex","ETHUSD",1762921320580,0.002,3441.8,3441.7,17.31801312]
["bitfinex","ETHUSD",1762921320885,9.47908027,3441.8,3441.1,0.006]
["bitfinex","ETHUSD",1762921321083,2.90596303,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921321284,3.67282814,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921321575,4.16002814,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921323980,5.27776816,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921324292,6.41150896,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921326056,6.52795135,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921334684,10.05527574,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921335610,15.30052412,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921336118,11.30546334,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921336274,15.41697092,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921336613,11.30546334,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921338913,11.43560066,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921344505,10.94840066,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921344838,11.43560066,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921349856,10.94840066,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921350233,11.41630066,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921364812,11.29985386,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921364976,11.29985386,3441.2,3441.1,0.475]
["bitfinex","ETHUSD",1762921364977,10.33665386,3441.2,3441.1,0.475]
["bitfinex","ETHUSD",1762921366517,10.33720863,3441.2,3441.1,0.475]
["bitfinex","ETHUSD",1762921366814,11.26730863,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921372577,10.79940863,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921373887,11.26730863,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921375840,10.79940863,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921376219,10.33720863,3441.2,3441.1,0.4688]
["bitfinex","ETHUSD",1762921379943,4.31182371,3441.2,3441.1,1.1317]
["bitfinex","ETHUSD",1762921380254,4.97782371,3441.2,3441.1,1.1317]
["bitfinex","ETHUSD",1762921380956,5.45712371,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921381102,5.95272371,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921381305,7.26274752,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762921384945,4.03978828,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762921385154,8.28168656,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762921385308,8.28168656,3440.8,3440.4,0.001]
["bitfinex","ETHUSD",1762921385309,8.28193997,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762921385654,9.69935985,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762921385809,10.19495985,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762921388562,10.19402984,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762921397374,3.17774414,3440.5,3440.4,0.465]
["bitfinex","ETHUSD",1762921397573,0.27118987,3440.5,3440.4,0.9449]
["bitfinex","ETHUSD",1762921398799,7.41938904,3440.5,3440.4,0.9449]
["bitfinex","ETHUSD",1762921398997,10.13160715,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762921399162,10.62720715,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762921400311,10.62683308,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762921400872,14.61615898,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762921404248,4.04054854,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762921404554,15.37757702,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762921404920,15.87317702,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762921407587,15.37757702,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762921412174,15.83907702,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762921412473,15.37757702,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762921414169,15.83907702,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762921414372,4.04063304,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762921414711,6.4767169,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762921414879,6.4767169,3440.1,3440.0,0.9544]
["bitfinex","ETHUSD",1762921415062,6.4767169,3440.1,3440.0,0.4938]
["bitfinex","ETHUSD",1762921415594,6.4767169,3440.1,3439.7,0.001]
["bitfinex","ETHUSD",1762921415595,4.04088656,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921415796,9.54748776,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921416113,7.64198086,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921416408,7.18768086,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921416609,7.64198086,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921416979,7.18768086,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921417287,8.10348086,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921417483,7.25898086,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921417694,4.76600236,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921417875,9.09318776,3439.8,3439.7,0.4938]
["bitfinex","ETHUSD",1762921418499,9.09318776,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921418700,9.09318776,3439.8,3439.7,0.4938]
["bitfinex","ETHUSD",1762921419002,9.09318776,3439.8,3439.7,0.9544]
["bitfinex","ETHUSD",1762921419367,4.31170236,3439.8,3439.7,0.76511272]
["bitfinex","ETHUSD",1762921419564,3.17796156,3439.8,3439.7,0.76511272]
["bitfinex","ETHUSD",1762921419823,0.9368158,3439.8,3439.7,0.76511272]
["bitfinex","ETHUSD",1762921420267,3.84396156,3439.8,3439.7,0.76511272]
["bitfinex","ETHUSD",1762921422903,0.9368158,3439.8,3439.7,0.76511272]
["bitfinex","ETHUSD",1762921423225,7.95944696,3439.8,3439.7,0.76511272]
["bitfinex","ETHUSD",1762921423601,0.9368158,3439.8,3439.7,0.76511272]
["bitfinex","ETHUSD",1762921423799,7.95944696,3439.8,3439.7,0.76511272]
["bitfinex","ETHUSD",1762921424003,7.95944696,3439.8,3439.7,0.30451272]
["bitfinex","ETHUSD",1762921424204,7.95944696,3439.8,3439.7,0.76511272]
["bitfinex","ETHUSD",1762921425018,2.90723028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762921425341,3.63234608,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762921425515,4.31178688,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762921426096,4.31178688,3439.7,3439.6,0.4938]
["bitfinex","ETHUSD",1762921427244,4.31178688,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762921428243,6.42382722,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762921428441,6.88532722,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762921430430,6.42382722,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762921430618,5.96952722,3439.7,3439.6,0.4938]
["bitfinex","ETHUSD",1762921431732,8.42727228,3439.7,3439.6,0.4938]
["bitfinex","ETHUSD",1762921431934,8.42727228,3439.7,3439.6,0.9544]
["bitfinex","ETHUSD",1762921431935,9.09327228,3439.7,3439.6,0.9544]
["bitfinex","ETHUSD",1762921433770,0.2708158,3439.7,3439.6,0.9544]
["bitfinex","ETHUSD",1762921435425,3.17804608,3439.7,3439.6,0.9544]
["bitfinex","ETHUSD",1762921435857,3.17804608,3439.7,3439.6,0.4938]
["bitfinex","ETHUSD",1762921436058,3.18004608,3439.7,3439.6,0.4938]
["bitfinex","ETHUSD",1762921436462,3.18004608,3439.7,3439.6,0.9741]
["bitfinex","ETHUSD",1762921436861,7.29553148,3439.7,3439.6,0.9741]
["bitfinex","ETHUSD",1762921437525,7.29553148,3439.7,3439.6,0.4938]
["bitfinex","ETHUSD",1762921440169,8.90731566,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762921440344,8.90731566,3439.7,3439.6,0.4822]
["bitfinex","ETHUSD",1762921440550,7.29553148,3439.7,3439.6,0.4822]
["bitfinex","ETHUSD",1762921441278,7.29553148,3439.7,3439.6,0.9821]
["bitfinex","ETHUSD",1762921442035,7.96153148,3439.7,3439.6,0.4822]
["bitfinex","ETHUSD",1762921442255,7.29553148,3439.7,3439.6,0.4822]
["bitfinex","ETHUSD",1762921442436,7.96153148,3439.7,3439.6,0.4822]
["bitfinex","ETHUSD",1762921443346,7.96153148,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762921443531,11.24559646,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762921443732,11.72999646,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762921448372,2.90748386,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762921448575,8.15948506,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762921449585,8.64388506,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762921449885,10.25595788,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762921450987,9.57185788,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762921451212,10.06195788,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762921451768,10.54635788,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762921452401,10.06195788,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762921453308,9.57185788,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762921453603,9.57185788,3439.4,3439.3,0.4822]
["bitfinex","ETHUSD",1762921453969,9.57185788,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762921455208,9.57185788,3439.4,3439.3,0.4822]
["bitfinex","ETHUSD",1762921455371,7.95978506,3439.4,3439.3,0.9821]
["bitfinex","ETHUSD",1762921455868,7.95978506,3439.4,3439.3,0.4822]
["bitfinex","ETHUSD",1762921456571,7.29378506,3439.4,3439.3,0.4822]
["bitfinex","ETHUSD",1762921456796,7.95978506,3439.4,3439.3,0.4822]
["bitfinex","ETHUSD",1762921457493,7.29378506,3439.4,3439.3,0.9821]
["bitfinex","ETHUSD",1762921458004,7.95978506,3439.4,3439.3,0.9821]
["bitfinex","ETHUSD",1762921458827,7.95978506,3439.4,3439.3,0.4822]
["bitfinex","ETHUSD",1762921459036,9.2127248,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762921459324,9.21364629,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762921460334,9.21364629,3439.4,3439.3,0.4822]
["bitfinex","ETHUSD",1762921460633,7.96070655,3439.4,3439.3,0.4822]
["bitfinex","ETHUSD",1762921460810,8.45080655,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762921461019,8.93520655,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762921461197,7.96070655,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762921461734,8.45080655,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762921461937,11.41942924,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762921462922,11.06471614,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762921463555,10.57461614,3439.4,3439.3,0.4822]
["bitfinex","ETHUSD",1762921463935,11.54911614,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762921466461,11.06471614,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762921471572,1.40547809,3439.4,3439.3,0.948]
["bitfinex","ETHUSD",1762921471750,2.07147809,3439.4,3439.3,0.948]
["bitfinex","ETHUSD",1762921472566,1.40547809,3439.4,3439.3,0.948]
["bitfinex","ETHUSD",1762921472844,4.97896195,3439.4,3439.3,0.948]
["bitfinex","ETHUSD",1762921473152,2.07147809,3439.4,3439.3,0.948]
["bitfinex","ETHUSD",1762921473600,4.97896195,3439.4,3439.3,0.948]
["bitfinex","ETHUSD",1762921474176,5.91096195,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762921474373,6.69999096,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762921475342,6.24339096,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762921475543,4.31296195,3439.4,3439.3,0.4535]
["bitfinex","ETHUSD",1762921475856,4.97896195,3439.4,3439.3,0.948]
["bitfinex","ETHUSD",1762921476043,4.31296195,3439.4,3439.3,0.948]
["bitfinex","ETHUSD",1762921477408,1.40562939,3439.4,3439.3,0.948]
["bitfinex","ETHUSD",1762921477606,0.27188859,3439.4,3439.3,0.948]
["bitfinex","ETHUSD",1762921477921,3.17937245,3439.4,3439.3,0.948]
["bitfinex","ETHUSD",1762921478284,0.27188859,3439.4,3439.3,0.948]
["bitfinex","ETHUSD",1762921478914,3.17937245,3439.4,3439.3,0.948]
["bitfinex","ETHUSD",1762921479210,0.27188859,3439.4,3439.3,0.948]
["bitfinex","ETHUSD",1762921479802,0.27188859,3439.4,3439.3,2.4934]
["bitfinex","ETHUSD",1762921480271,0.002,3439.6,3439.4,2.90747405]
["bitfinex","ETHUSD",1762921480466,0.002,3439.6,3439.5,0.4525]
["bitfinex","ETHUSD",1762921480686,0.27352085,3439.6,3439.5,18.35439933]
["bitfinex","ETHUSD",1762921480884,0.27352085,3439.6,3439.5,15.447]
["bitfinex","ETHUSD",1762921481082,0.27352085,3439.6,3439.5,18.35439933]
["bitfinex","ETHUSD",1762921481466,0.27352085,3439.6,3439.5,15.447]
["bitfinex","ETHUSD",1762921481673,0.27352085,3439.6,3439.5,17.57341021]
["bitfinex","ETHUSD",1762921482274,0.002,3439.6,3439.5,17.57341021]
["bitfinex","ETHUSD",1762921482806,0.002,3439.6,3439.5,21.35237193]
["bitfinex","ETHUSD",1762921483003,0.002,3439.6,3439.5,20.88631354]
["bitfinex","ETHUSD",1762921484691,0.002,3439.6,3439.5,25.88605434]
["bitfinex","ETHUSD",1762921484890,0.002,3439.6,3439.5,26.35211273]
["bitfinex","ETHUSD",1762921485293,0.002,3440.0,3439.8,0.405504]
["bitfinex","ETHUSD",1762921485493,0.002,3440.0,3439.9,9.95135962]
["bitfinex","ETHUSD",1762921485871,0.002,3440.0,3439.9,10.06778845]
["bitfinex","ETHUSD",1762921486071,0.002,3440.0,3439.9,5.82261615]
["bitfinex","ETHUSD",1762921486308,0.002,3440.0,3439.9,2.79912607]
["bitfinex","ETHUSD",1762921486494,0.002,3440.0,3439.9,5.70618732]
["bitfinex","ETHUSD",1762921486689,0.002,3440.0,3439.9,2.79912607]
["bitfinex","ETHUSD",1762921487273,0.002,3440.0,3439.9,2.39362207]
["bitfinex","ETHUSD",1762921487796,0.002,3440.0,3439.9,1.613]
["bitfinex","ETHUSD",1762921487998,0.002,3440.0,3439.9,9.17073755]
["bitfinex","ETHUSD",1762921488598,0.002,3440.1,3440.0,2.90697674]
["bitfinex","ETHUSD",1762921488804,0.002,3440.1,3440.0,3.8830465]
["bitfinex","ETHUSD",1762921489315,0.002,3440.1,3440.0,7.71997674]
["bitfinex","ETHUSD",1762921490020,0.002,3440.1,3440.0,9.60506406]
["bitfinex","ETHUSD",1762921490581,0.002,3440.1,3440.0,9.72149154]
["bitfinex","ETHUSD",1762921492082,0.002,3440.1,3440.0,10.12699554]
["bitfinex","ETHUSD",1762921492698,0.002,3440.1,3440.0,24.62699554]
["bitfinex","ETHUSD",1762921493727,0.002,3440.1,3440.0,24.51056806]
["bitfinex","ETHUSD",1762921493926,0.002,3440.1,3440.0,24.77106406]
["bitfinex","ETHUSD",1762921494130,0.002,3440.1,3440.0,25.17656806]
["bitfinex","ETHUSD",1762921498143,0.002,3440.1,3440.0,24.68206806]
["bitfinex","ETHUSD",1762921498342,0.002,3440.1,3440.0,25.15576806]
["bitfinex","ETHUSD",1762921505258,0.002,3440.1,3440.0,26.28950886]
["bitfinex","ETHUSD",1762921505582,0.002,3440.5,3440.3,4.44596805]
["bitfinex","ETHUSD",1762921505756,0.002,3440.5,3440.3,10.9347776]
["bitfinex","ETHUSD",1762921505958,0.002,3440.5,3440.3,15.26741037]
["bitfinex","ETHUSD",1762921506181,0.002,3440.5,3440.3,15.38381515]
["bitfinex","ETHUSD",1762921506378,0.002,3440.5,3440.3,29.88381515]
["bitfinex","ETHUSD",1762921508602,0.002,3440.5,3440.3,25.14294285]
["bitfinex","ETHUSD",1762921508888,0.002,3440.5,3440.3,25.63864285]
["bitfinex","ETHUSD",1762921513000,0.002,3440.5,3440.3,25.14294285]
["bitfinex","ETHUSD",1762921513509,0.002,3440.5,3440.3,25.63864285]
["bitfinex","ETHUSD",1762921514282,0.002,3440.5,3440.3,25.14294285]
["bitfinex","ETHUSD",1762921514478,0.4945,3440.4,3440.3,24.12283407]
["bitfinex","ETHUSD",1762921514705,0.4945,3440.4,3440.3,21.93872325]
["bitfinex","ETHUSD",1762921514902,0.002,3440.4,3440.3,21.93872325]
["bitfinex","ETHUSD",1762921515128,0.9843,3440.4,3440.3,19.032]
["bitfinex","ETHUSD",1762921515512,0.9843,3440.4,3440.3,15.166]
["bitfinex","ETHUSD",1762921516106,1.25549476,3440.4,3440.3,14.5]
["bitfinex","ETHUSD",1762921519900,0.76569476,3440.4,3440.3,14.5]
["bitfinex","ETHUSD",1762921520200,0.002,3440.4,3440.3,18.57092325]
["bitfinex","ETHUSD",1762921520409,0.002,3440.4,3440.3,21.27549761]
["bitfinex","ETHUSD",1762921521334,0.002,3440.4,3440.3,6.77549761]
["bitfinex","ETHUSD",1762921521635,0.002,3440.4,3440.3,18.57092325]
["bitfinex","ETHUSD",1762921522204,0.4945,3440.4,3440.3,18.07272325]
["bitfinex","ETHUSD",1762921522405,0.4945,3440.4,3440.3,15.166]
["bitfinex","ETHUSD",1762921522620,0.9843,3440.4,3440.3,15.166]
["bitfinex","ETHUSD",1762921526022,0.9843,3440.4,3440.3,14.5]
["bitfinex","ETHUSD",1762921526341,0.4945,3440.4,3440.3,14.5]
["bitfinex","ETHUSD",1762921526938,0.9585,3440.4,3440.3,14.5]
["bitfinex","ETHUSD",1762921527111,0.4945,3440.4,3440.3,14.5]
["bitfinex","ETHUSD",1762921527645,0.9585,3440.4,3440.3,14.5]
["bitfinex","ETHUSD",1762921528664,0.9585,3440.4,3440.1,0.667]
["bitfinex","ETHUSD",1762921528868,0.4945,3440.4,3440.2,2.90675396]
["bitfinex","ETHUSD",1762921529055,0.002,3440.4,3440.1,3.57389211]
["bitfinex","ETHUSD",1762921529270,0.002,3440.4,3440.3,14.5]
["bitfinex","ETHUSD",1762921529763,0.4892,3440.4,3440.3,14.5]
["bitfinex","ETHUSD",1762921530672,0.002,3440.4,3440.3,17.40672325]
["bitfinex","ETHUSD",1762921531047,0.002,3440.4,3440.3,14.5]
["bitfinex","ETHUSD",1762921534080,0.4892,3440.4,3440.3,17.40672325]
["bitfinex","ETHUSD",1762921534263,0.002,3440.4,3440.3,14.5]
["bitfinex","ETHUSD",1762921534773,0.4892,3440.4,3440.3,14.5]
["bitfinex","ETHUSD",1762921535671,0.9532,3440.4,3440.3,14.5]
["bitfinex","ETHUSD",1762921536634,0.002,3440.4,3440.3,17.40672325]
["bitfinex","ETHUSD",1762921537090,0.002,3440.4,3440.3,14.5]
["bitfinex","ETHUSD",1762921537674,0.002,3440.4,3440.3,14.9587]
["bitfinex","ETHUSD",1762921538782,0.4892,3440.4,3440.3,14.5]
["bitfinex","ETHUSD",1762921539092,0.002,3440.4,3440.3,14.5]
["bitfinex","ETHUSD",1762921539745,0.4892,3440.4,3440.3,14.5]
["bitfinex","ETHUSD",1762921540358,0.002,3440.4,3440.3,14.5]
["bitfinex","ETHUSD",1762921541646,0.4892,3440.4,3440.3,14.5]
["bitfinex","ETHUSD",1762921542383,0.002,3440.4,3440.3,14.5]
["bitfinex","ETHUSD",1762921543445,0.27348817,3440.4,3440.3,14.5]
["bitfinex","ETHUSD",1762921543645,0.002,3440.4,3440.3,14.5]
["bitfinex","ETHUSD",1762921543872,0.27348321,3440.4,3440.3,14.9587]
["bitfinex","ETHUSD",1762921544078,0.002,3440.4,3440.3,20.02079842]
["bitfinex","ETHUSD",1762921544281,0.002,3440.4,3440.3,20.92010242]
["bitfinex","ETHUSD",1762921544470,0.002,3440.4,3440.3,25.91984322]
["bitfinex","ETHUSD",1762921544980,0.002,3440.4,3440.3,26.03625613]
["bitfinex","ETHUSD",1762921545605,0.002,3440.4,3440.3,25.91984322]
["bitfinex","ETHUSD",1762921546785,0.002,3440.4,3440.3,25.42604322]
["bitfinex","ETHUSD",1762921547163,0.002,3440.4,3440.3,25.91984322]
["bitfinex","ETHUSD",1762921547348,0.002,3440.4,3440.3,26.09104322]
["bitfinex","ETHUSD",1762921547556,0.002,3440.4,3440.3,26.58484322]
["bitfinex","ETHUSD",1762921548496,0.002,3440.4,3440.3,26.09104322]
["bitfinex","ETHUSD",1762921549687,0.002,3440.4,3440.3,26.58484322]
["bitfinex","ETHUSD",1762921550152,0.002,3440.4,3440.3,26.09104322]
["bitfinex","ETHUSD",1762921551371,0.002,3440.4,3440.3,26.58484322]
["bitfinex","ETHUSD",1762921553669,0.002,3440.4,3440.3,26.09104322]
["bitfinex","ETHUSD",1762921553988,0.4892,3440.4,3440.3,22.72561997]
["bitfinex","ETHUSD",1762921554176,0.9532,3440.4,3440.3,24.49860242]
["bitfinex","ETHUSD",1762921554773,0.4892,3440.4,3440.3,24.49860242]
["bitfinex","ETHUSD",1762921555686,0.002,3440.4,3440.3,24.49860242]
["bitfinex","ETHUSD",1762921556270,0.002,3440.4,3440.3,29.55139554]
["bitfinex","ETHUSD",1762921556478,0.002,3440.4,3440.3,25.43940242]
["bitfinex","ETHUSD",1762921556686,0.002,3440.4,3440.3,24.49860242]
["bitfinex","ETHUSD",1762921557001,0.002,3440.4,3440.3,24.96790242]
["bitfinex","ETHUSD",1762921558375,0.002,3440.4,3440.3,25.43940242]
["bitfinex","ETHUSD",1762921558576,0.002,3440.4,3440.3,24.49860242]
["bitfinex","ETHUSD",1762921559161,0.002,3440.4,3440.3,24.98740242]
["bitfinex","ETHUSD",1762921561105,0.002,3440.4,3440.3,24.49860242]
["bitfinex","ETHUSD",1762921561280,0.4949,3440.4,3440.3,24.49860242]
["bitfinex","ETHUSD",1762921561482,0.978,3440.4,3440.3,24.49860242]
["bitfinex","ETHUSD",1762921561867,0.4949,3440.4,3440.3,24.49860242]
["bitfinex","ETHUSD",1762921562068,0.002,3440.4,3440.3,24.49860242]
["bitfinex","ETHUSD",1762921562262,0.002,3440.4,3440.3,24.98740242]
["bitfinex","ETHUSD",1762921564434,0.002,3440.4,3440.3,10.48740242]
["bitfinex","ETHUSD",1762921564630,0.002,3440.4,3440.3,9.99860242]
["bitfinex","ETHUSD",1762921565015,0.002,3440.4,3440.3,24.49860242]
["bitfinex","ETHUSD",1762921565214,0.4949,3440.4,3440.3,24.49860242]
["bitfinex","ETHUSD",1762921565819,0.002,3440.4,3440.3,24.49860242]
["bitfinex","ETHUSD",1762921567845,0.4949,3440.4,3440.3,24.49860242]
["bitfinex","ETHUSD",1762921568028,0.4949,3440.4,3440.3,22.34322725]
["bitfinex","ETHUSD",1762921568340,0.978,3440.4,3440.3,19.436504]
["bitfinex","ETHUSD",1762921569342,0.978,3440.4,3440.3,22.34322725]
["bitfinex","ETHUSD",1762921569864,0.978,3440.4,3440.3,19.436504]
["bitfinex","ETHUSD",1762921570042,0.978,3440.4,3440.3,18.366]
["bitfinex","ETHUSD",1762921570708,0.978,3440.4,3440.3,14.5]
["bitfinex","ETHUSD",1762921570907,0.978,3440.4,3440.2,0.665]
["bitfinex","ETHUSD",1762921571140,0.6767,3440.3,3440.2,0.665]
["bitfinex","ETHUSD",1762921571764,0.94830697,3440.3,3440.1,14.501]
["bitfinex","ETHUSD",1762921571968,0.9731,3440.2,3440.1,14.501]
["bitfinex","ETHUSD",1762921579479,0.002,3440.4,3440.1,14.501]
["bitfinex","ETHUSD",1762921579788,0.4929,3440.2,3440.1,14.501]
["bitfinex","ETHUSD",1762921582908,0.002,3440.4,3440.1,14.501]
["bitfinex","ETHUSD",1762921583107,0.4851,3440.4,3440.1,14.501]
["bitfinex","ETHUSD",1762921583689,0.4851,3440.4,3440.1,17.40788298]
["bitfinex","ETHUSD",1762921583901,0.4851,3440.4,3440.1,14.501]
["bitfinex","ETHUSD",1762921585276,0.4851,3440.4,3440.1,17.40787477]
["bitfinex","ETHUSD",1762921590523,0.002,3440.4,3440.1,14.501]
["bitfinex","ETHUSD",1762921590704,0.002,3440.4,3440.1,17.40788923]
["bitfinex","ETHUSD",1762921591289,0.002,3440.4,3440.1,17.4078564]
["bitfinex","ETHUSD",1762921591489,0.4981,3440.4,3440.1,17.4078564]
["bitfinex","ETHUSD",1762921591695,0.4981,3440.4,3440.1,14.501]
["bitfinex","ETHUSD",1762921592912,0.002,3440.4,3440.2,2.9067543]
["bitfinex","ETHUSD",1762921593107,0.002,3440.4,3440.3,4.06822325]
["bitfinex","ETHUSD",1762921593526,0.002,3440.4,3440.3,18.56822325]
["bitfinex","ETHUSD",1762921600547,0.002,3440.4,3440.3,19.46842725]
["bitfinex","ETHUSD",1762921600843,0.4599,3440.4,3440.3,15.165]
["bitfinex","ETHUSD",1762921601047,0.956,3440.4,3440.3,15.165]
["bitfinex","ETHUSD",1762921601256,0.4599,3440.4,3440.3,17.0682]
["bitfinex","ETHUSD",1762921601607,0.002,3440.4,3440.3,21.37162725]
["bitfinex","ETHUSD",1762921603535,0.002,3440.4,3440.3,25.23762725]
["bitfinex","ETHUSD",1762921606247,0.002,3440.4,3440.3,25.35405201]
["bitfinex","ETHUSD",1762921612955,0.002,3440.4,3440.3,24.85935201]
["bitfinex","ETHUSD",1762921613160,0.002,3440.4,3440.3,24.36285201]
["bitfinex","ETHUSD",1762921614569,0.956,3440.4,3440.3,21.05062476]
["bitfinex","ETHUSD",1762921614864,0.956,3440.4,3440.3,22.05414801]
["bitfinex","ETHUSD",1762921615160,0.956,3440.4,3440.3,18.18814801]
["bitfinex","ETHUSD",1762921615546,0.956,3440.4,3440.3,15.28142476]
["bitfinex","ETHUSD",1762921616851,0.956,3440.4,3440.3,15.165]
["bitfinex","ETHUSD",1762921617358,0.956,3440.4,3440.3,18.07172325]
["bitfinex","ETHUSD",1762921617534,0.956,3440.4,3440.3,15.165]
["bitfinex","ETHUSD",1762921617740,0.4599,3440.4,3440.3,18.07172325]
["bitfinex","ETHUSD",1762921617940,0.002,3440.4,3440.3,18.07172325]
["bitfinex","ETHUSD",1762921618258,0.4869,3440.4,3440.3,18.07172325]
["bitfinex","ETHUSD",1762921618860,0.002,3440.4,3440.3,18.56292325]
["bitfinex","ETHUSD",1762921619068,0.002,3440.4,3440.3,21.15419364]
["bitfinex","ETHUSD",1762921619232,0.002,3440.4,3440.3,21.55969764]
["bitfinex","ETHUSD",1762921619431,0.002,3440.4,3440.3,22.04569764]
["bitfinex","ETHUSD",1762921619632,0.002,3440.4,3440.3,22.1621224]
["bitfinex","ETHUSD",1762921620834,0.9619,3440.4,3440.3,15.165]
["bitfinex","ETHUSD",1762921621261,0.002,3440.4,3440.3,18.07172325]
["bitfinex","ETHUSD",1762921621481,0.4802,3440.4,3440.3,18.07172325]
["bitfinex","ETHUSD",1762921621770,0.9619,3440.4,3440.3,15.165]
["bitfinex","ETHUSD",1762921624750,0.9619,3440.4,3440.2,0.11643663]
["bitfinex","ETHUSD",1762921624952,0.9619,3440.4,3440.1,0.001]
["bitfinex","ETHUSD",1762921624953,0.96289129,3440.3,3440.1,0.001]
["bitfinex","ETHUSD",1762921625161,1.26795462,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921625369,1.74965462,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921627789,0.74719129,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921629224,0.4755,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921629368,0.9572,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921632606,3.86400774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921632919,4.13523162,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921633473,3.86400774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921633674,4.96554759,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921634508,2.05873985,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921635173,0.9572,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921635711,0.4782,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921638313,0.9599,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921638830,0.4782,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921639037,0.9599,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921639381,3.86670774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921639600,4.9685178,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921642483,5.23962332,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921643215,5.24162332,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921644784,6.11520066,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921644988,10.22989902,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921645186,14.34459738,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921646238,10.22989902,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921646728,15.47833818,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921646890,11.36363982,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921647229,15.47833818,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921647393,15.47817813,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762921648646,15.47817813,3440.2,3439.7,0.001]
["bitfinex","ETHUSD",1762921648852,8.55578492,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921649010,9.95243039,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921649516,10.06893213,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921651917,9.40393213,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921652136,10.06893213,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921652343,12.25920037,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921652557,11.59420037,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921652709,12.25920037,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921662233,11.59420037,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921662433,12.25920037,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921666278,12.14269863,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921667249,10.82629863,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921667450,16.06669699,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921667667,11.95199863,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921669478,16.06669699,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921669873,11.28699863,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921670186,11.95199863,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921673986,11.2873541,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921674187,10.8266541,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921674500,11.4916541,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921674696,11.2821541,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921675080,11.7735541,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762921676209,12.6736581,3439.8,3439.1,0.005]
["bitfinex","ETHUSD",1762921676404,12.74529046,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762921676703,13.6825914,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762921676900,14.1771914,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762921677078,15.88566616,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762921677266,16.00219539,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762921678694,16.00219539,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762921679871,2.90799115,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762921680084,14.10749192,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762921680291,14.56039192,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762921680589,14.67693405,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762921684078,9.44233569,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762921684302,10.10933569,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762921684682,8.54427338,3438.8,3438.7,0.4927]
["bitfinex","ETHUSD",1762921684883,9.09473125,3438.8,3438.7,0.4927]
["bitfinex","ETHUSD",1762921685815,9.09473125,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762921685816,9.59073125,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762921685976,10.04363125,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762921686178,11.40752349,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762921688088,11.40689916,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762921688496,11.5234328,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762921691780,15.63813116,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762921691980,2.90824487,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762921692191,4.04207025,3438.4,3438.3,0.1]
["bitfinex","ETHUSD",1762921692517,5.25874686,3438.4,3438.3,0.1]
["bitfinex","ETHUSD",1762921692827,5.71804686,3438.4,3438.3,0.1]
["bitfinex","ETHUSD",1762921692989,7.94853787,3438.4,3438.3,0.1]
["bitfinex","ETHUSD",1762921693191,4.25623943,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762921693524,13.42331276,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762921693821,14.34051276,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762921693985,16.61962859,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762921694511,2.90934481,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762921694713,7.69104317,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762921694917,7.69104317,3437.2,3437.1,0.4967]
["bitfinex","ETHUSD",1762921695811,7.69104317,3437.2,3437.1,0.956]
["bitfinex","ETHUSD",1762921696692,7.69104317,3437.2,3437.1,0.4967]
["bitfinex","ETHUSD",1762921697418,8.45724436,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762921697712,11.10391422,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762921700586,10.15501422,3437.2,3437.1,0.4967]
["bitfinex","ETHUSD",1762921700815,9.48801422,3437.2,3437.1,0.4967]
["bitfinex","ETHUSD",1762921701018,9.09498516,3437.2,3437.1,0.4967]
["bitfinex","ETHUSD",1762921704010,9.09498516,3437.2,3437.1,0.6448]
["bitfinex","ETHUSD",1762921704328,8.42798516,3437.2,3437.1,0.6448]
["bitfinex","ETHUSD",1762921704637,9.09498516,3437.2,3437.1,1.1041]
["bitfinex","ETHUSD",1762921704937,9.23085939,3437.2,3437.1,1.1041]
["bitfinex","ETHUSD",1762921705131,9.23085939,3437.2,3437.1,0.6448]
["bitfinex","ETHUSD",1762921705641,9.23085939,3437.2,3437.1,1.1041]
["bitfinex","ETHUSD",1762921706906,8.56385939,3437.2,3437.1,1.1041]
["bitfinex","ETHUSD",1762921707227,9.23085939,3437.2,3437.1,1.1041]
["bitfinex","ETHUSD",1762921708847,0.27020119,3437.2,3437.1,1.1041]
["bitfinex","ETHUSD",1762921709160,3.179546,3437.2,3437.1,1.1041]
["bitfinex","ETHUSD",1762921709650,0.27020119,3437.2,3437.1,1.1041]
["bitfinex","ETHUSD",1762921709835,2.90923784,3437.4,3437.1,1.1041]
["bitfinex","ETHUSD",1762921710022,3.5761164,3437.5,3437.2,0.4689]
["bitfinex","ETHUSD",1762921710229,2.9090909,3437.5,3437.4,0.4793]
["bitfinex","ETHUSD",1762921710441,3.17914896,3437.5,3437.4,0.4793]
["bitfinex","ETHUSD",1762921710760,3.17914896,3437.5,3437.4,0.9482]
["bitfinex","ETHUSD",1762921710942,0.27005806,3437.5,3437.4,0.9482]
["bitfinex","ETHUSD",1762921711261,0.667,3437.6,3437.4,0.9482]
["bitfinex","ETHUSD",1762921711455,3.57606084,3437.6,3437.5,0.9482]
["bitfinex","ETHUSD",1762921712569,2.00789087,3438.4,3437.5,0.9482]
["bitfinex","ETHUSD",1762921712767,2.90849863,3438.2,3437.6,0.6338]
["bitfinex","ETHUSD",1762921712924,3.8466074,3438.3,3437.7,0.354292]
["bitfinex","ETHUSD",1762921712925,2.90867881,3438.0,3437.7,0.354292]
["bitfinex","ETHUSD",1762921713124,2.90867881,3438.0,3437.7,14.9689]
["bitfinex","ETHUSD",1762921713461,2.90867881,3438.0,3437.9,0.4793]
["bitfinex","ETHUSD",1762921713660,3.17891474,3438.0,3437.9,0.4793]
["bitfinex","ETHUSD",1762921713865,3.17891474,3438.0,3437.9,0.9482]
["bitfinex","ETHUSD",1762921714551,2.90867881,3438.0,3437.9,0.9482]
["bitfinex","ETHUSD",1762921716131,3.1790056,3438.0,3437.9,0.9482]
["bitfinex","ETHUSD",1762921716326,2.90867881,3438.0,3437.9,0.9482]
["bitfinex","ETHUSD",1762921716532,3.17900506,3438.0,3437.9,0.4793]
["bitfinex","ETHUSD",1762921717370,3.17900506,3438.0,3437.9,0.9482]
["bitfinex","ETHUSD",1762921720466,3.17900506,3438.0,3437.9,15.4482]
["bitfinex","ETHUSD",1762921720866,0.27032625,3438.0,3437.9,17.00951]
["bitfinex","ETHUSD",1762921721076,0.668,3438.3,3437.9,17.00951]
["bitfinex","ETHUSD",1762921721285,2.90858322,3438.1,3438.0,0.4689]
["bitfinex","ETHUSD",1762921721452,0.668,3438.3,3438.0,0.4689]
["bitfinex","ETHUSD",1762921721654,3.57641404,3438.3,3438.2,0.6442]
["bitfinex","ETHUSD",1762921721954,3.84683429,3438.3,3438.2,0.6442]
["bitfinex","ETHUSD",1762921722150,3.84683429,3438.3,3438.2,0.4793]
["bitfinex","ETHUSD",1762921722353,2.90866783,3438.0,3437.9,14.5]
["bitfinex","ETHUSD",1762921722884,2.90866783,3438.0,3437.9,15.4482]
["bitfinex","ETHUSD",1762921723478,2.90860629,3438.1,3437.9,15.4482]
["bitfinex","ETHUSD",1762921723782,2.90866783,3438.0,3437.9,14.9689]
["bitfinex","ETHUSD",1762921723983,2.90866783,3438.0,3437.9,14.5]
["bitfinex","ETHUSD",1762921724159,2.90866783,3438.0,3437.9,14.8793]
["bitfinex","ETHUSD",1762921724783,2.90866783,3438.0,3437.9,15.3482]
["bitfinex","ETHUSD",1762921726186,2.90866783,3438.0,3437.9,14.4]
["bitfinex","ETHUSD",1762921726492,2.90866783,3438.0,3437.9,14.8793]
["bitfinex","ETHUSD",1762921727056,2.90866783,3438.0,3437.9,0.4793]
["bitfinex","ETHUSD",1762921727451,2.90861453,3438.1,3437.9,0.4793]
["bitfinex","ETHUSD",1762921727708,0.667,3438.2,3437.9,0.4689]
["bitfinex","ETHUSD",1762921727870,2.90858322,3438.1,3438.0,0.4793]
["bitfinex","ETHUSD",1762921728079,2.90858322,3438.1,3437.9,0.4689]
["bitfinex","ETHUSD",1762921728284,2.90858322,3438.1,3438.0,0.4793]
["bitfinex","ETHUSD",1762921728777,2.90858322,3438.1,3438.0,14.9793]
["bitfinex","ETHUSD",1762921729668,2.91058322,3438.1,3438.0,14.9793]
["bitfinex","ETHUSD",1762921730384,2.91058322,3438.1,3438.0,0.4793]
["bitfinex","ETHUSD",1762921732071,3.18114492,3438.1,3438.0,0.4793]
["bitfinex","ETHUSD",1762921733702,2.90866783,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921734402,2.90866783,3438.0,3437.9,0.4803]
["bitfinex","ETHUSD",1762921734610,2.90866783,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921735109,3.17940822,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921735304,3.17940822,3438.0,3437.9,0.4803]
["bitfinex","ETHUSD",1762921737712,0.27074039,3438.0,3437.9,0.9364]
["bitfinex","ETHUSD",1762921738099,0.27074039,3438.0,3437.9,15.4364]
["bitfinex","ETHUSD",1762921738485,3.17940822,3438.0,3437.9,14.9803]
["bitfinex","ETHUSD",1762921738684,3.17940822,3438.0,3437.9,0.4803]
["bitfinex","ETHUSD",1762921739097,3.17940822,3438.0,3437.9,0.948]
["bitfinex","ETHUSD",1762921739471,3.17940822,3438.0,3437.9,0.4803]
["bitfinex","ETHUSD",1762921740907,0.27074039,3438.0,3437.9,0.4803]
["bitfinex","ETHUSD",1762921741105,0.27074039,3438.0,3437.9,0.948]
["bitfinex","ETHUSD",1762921741304,3.18010642,3438.0,3437.9,0.4803]
["bitfinex","ETHUSD",1762921741694,0.27143859,3438.0,3437.9,0.4803]
["bitfinex","ETHUSD",1762921741902,3.18010642,3438.0,3437.9,0.4803]
["bitfinex","ETHUSD",1762921742271,0.27143859,3438.0,3437.9,0.4803]
["bitfinex","ETHUSD",1762921742477,0.27143859,3438.0,3437.9,0.948]
["bitfinex","ETHUSD",1762921742677,0.27143859,3438.0,3437.9,15.448]
["bitfinex","ETHUSD",1762921742885,3.18010642,3438.0,3437.9,14.9803]
["bitfinex","ETHUSD",1762921743085,3.18010642,3438.0,3437.9,0.4803]
["bitfinex","ETHUSD",1762921745110,3.18010642,3438.0,3437.9,0.455]
["bitfinex","ETHUSD",1762921748686,3.18010642,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921749508,4.16550642,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921749707,5.36476511,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921750018,4.87166511,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921750198,4.37936511,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921751316,3.18010642,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921754021,3.67240642,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921754524,4.16550642,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921755221,3.67240642,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921755723,3.18010642,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921757339,4.37690511,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921757846,4.86920511,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921759194,4.37690511,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921760694,4.86920511,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921761694,5.36230511,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921761893,4.86920511,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921762528,4.37690511,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921763554,4.86920511,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921763717,5.36230511,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921764056,6.49604591,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921764234,6.61261114,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921766253,3.18210642,3438.0,3437.9,0.4515]
["bitfinex","ETHUSD",1762921766454,3.84810642,3438.0,3437.9,0.4515]
["bitfinex","ETHUSD",1762921767953,8.90808376,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921768244,7.96678376,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921770129,7.96678376,3438.0,3437.9,0.4515]
["bitfinex","ETHUSD",1762921774557,3.18210642,3438.0,3437.9,0.4515]
["bitfinex","ETHUSD",1762921774762,3.18210642,3438.0,3437.9,0.9431]
["bitfinex","ETHUSD",1762921775055,3.18210642,3438.0,3437.9,0.4515]
["bitfinex","ETHUSD",1762921776778,3.18210642,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921776921,7.30078376,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921777119,7.97064517,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921777318,8.24188608,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921777735,7.75608608,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921779178,3.18190874,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921779651,3.18190874,3438.0,3437.9,0.4515]
["bitfinex","ETHUSD",1762921780074,3.18190874,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921780844,3.18190874,3438.0,3437.9,0.4515]
["bitfinex","ETHUSD",1762921782140,3.18190874,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921782375,3.63740874,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921782575,8.24188608,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921782737,7.75608608,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921786398,9.53710607,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921787886,10.02870607,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921795222,3.67350874,3438.0,3437.9,0.4515]
["bitfinex","ETHUSD",1762921795504,0.27324091,3438.0,3437.9,0.4515]
["bitfinex","ETHUSD",1762921795708,0.27324091,3438.0,3437.9,0.9431]
["bitfinex","ETHUSD",1762921801610,0.27324091,3438.0,3437.9,0.9033]
["bitfinex","ETHUSD",1762921805330,0.27324091,3438.0,3437.9,3.81205243]
["bitfinex","ETHUSD",1762921805633,0.002,3438.0,3437.9,4.67172541]
["bitfinex","ETHUSD",1762921810797,0.002,3438.0,3437.9,5.07722941]
["bitfinex","ETHUSD",1762921811118,0.002,3438.0,3437.9,5.34834061]
["bitfinex","ETHUSD",1762921811523,0.002,3438.0,3437.9,6.01434061]
["bitfinex","ETHUSD",1762921811949,0.002,3438.0,3437.9,3.10558818]
["bitfinex","ETHUSD",1762921812108,0.002,3438.0,3437.9,6.01434061]
["bitfinex","ETHUSD",1762921814500,0.002,3438.0,3437.9,9.88034061]
["bitfinex","ETHUSD",1762921814824,0.002,3438.0,3437.9,9.60922941]
["bitfinex","ETHUSD",1762921816538,0.002,3438.0,3437.9,5.17717298]
["bitfinex","ETHUSD",1762921816840,0.002,3438.0,3437.9,1.1175]
["bitfinex","ETHUSD",1762921817549,0.002,3438.0,3437.9,1.5693]
["bitfinex","ETHUSD",1762921817729,0.002,3438.0,3437.9,4.47805243]
["bitfinex","ETHUSD",1762921818123,0.002,3438.0,3437.9,1.5693]
["bitfinex","ETHUSD",1762921820230,0.002,3438.0,3437.9,4.47805243]
["bitfinex","ETHUSD",1762921820466,0.002,3438.0,3437.9,5.24384765]
["bitfinex","ETHUSD",1762921823262,0.002,3438.0,3437.9,5.64935165]
["bitfinex","ETHUSD",1762921823642,0.002,3438.0,3437.9,5.92041699]
["bitfinex","ETHUSD",1762921827561,0.002,3438.0,3437.9,5.46861699]
["bitfinex","ETHUSD",1762921828365,0.002,3438.0,3437.9,4.79204765]
["bitfinex","ETHUSD",1762921828680,0.002,3438.0,3437.9,1.88329522]
["bitfinex","ETHUSD",1762921830252,0.002,3438.0,3437.9,4.79204765]
["bitfinex","ETHUSD",1762921830479,0.002,3438.0,3437.9,1.88329522]
["bitfinex","ETHUSD",1762921830866,0.002,3438.0,3437.9,4.79204765]
["bitfinex","ETHUSD",1762921832196,0.002,3438.0,3437.9,8.65804765]
["bitfinex","ETHUSD",1762921833993,0.002,3438.0,3437.9,4.3175]
["bitfinex","ETHUSD",1762921834194,0.4865,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921834541,0.4865,3438.0,3437.9,0.667]
["bitfinex","ETHUSD",1762921834542,1.24952651,3438.0,3437.9,0.667]
["bitfinex","ETHUSD",1762921834704,4.15819434,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921836063,5.29193514,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921836289,6.76184357,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921842327,7.42784357,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921849638,7.42658199,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921855960,11.67243745,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921859578,12.07794145,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762921860657,2.90900628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762921860876,10.11623334,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762921861065,10.99563734,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762921861229,11.11223484,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762921862353,10.23283084,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762921862563,10.70673084,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762921862761,11.11223484,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762921863063,10.70673084,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762921864175,10.23283084,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762921864675,10.70673084,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762921865406,5.12467538,3437.6,3437.5,0.482]
["bitfinex","ETHUSD",1762921865549,5.09550951,3437.6,3437.5,0.482]
["bitfinex","ETHUSD",1762921865983,9.34136497,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762921866755,9.34136497,3437.6,3437.5,0.482]
["bitfinex","ETHUSD",1762921867150,4.31291201,3437.6,3437.5,0.9599]
["bitfinex","ETHUSD",1762921867343,3.84517121,3437.6,3437.5,0.9599]
["bitfinex","ETHUSD",1762921868648,0.93616493,3437.6,3437.5,0.9599]
["bitfinex","ETHUSD",1762921868849,3.84517121,3437.6,3437.5,0.9599]
["bitfinex","ETHUSD",1762921870082,0.93616493,3437.6,3437.5,0.9599]
["bitfinex","ETHUSD",1762921870585,3.84517121,3437.6,3437.5,0.9599]
["bitfinex","ETHUSD",1762921870751,3.17917121,3437.6,3437.5,0.9599]
["bitfinex","ETHUSD",1762921874032,0.27016493,3437.6,3437.5,2.50599]
["bitfinex","ETHUSD",1762921874184,0.27016493,3437.6,3437.5,0.9599]
["bitfinex","ETHUSD",1762921874490,3.17917121,3437.6,3437.5,14.982]
["bitfinex","ETHUSD",1762921874897,3.65527121,3437.6,3437.5,14.501]
["bitfinex","ETHUSD",1762921875213,3.17917121,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762921876999,3.17917121,3437.6,3437.5,0.482]
["bitfinex","ETHUSD",1762921877196,0.27016493,3437.6,3437.5,0.9599]
["bitfinex","ETHUSD",1762921877789,3.17917121,3437.6,3437.5,0.9599]
["bitfinex","ETHUSD",1762921878320,0.27016493,3437.6,3437.5,0.9599]
["bitfinex","ETHUSD",1762921878906,3.17917121,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762921879217,3.65527121,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762921879420,4.79517121,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762921879716,4.32127121,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762921881226,3.84517121,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762921881713,3.84517121,3437.6,3437.1,0.1541]
["bitfinex","ETHUSD",1762921882019,0.27016493,3437.5,3437.2,0.4779]
["bitfinex","ETHUSD",1762921882224,0.27016493,3437.4,3437.2,0.4779]
["bitfinex","ETHUSD",1762921882525,0.27016493,3437.3,3437.2,0.4779]
["bitfinex","ETHUSD",1762921882685,0.27016493,3437.3,3437.2,15.33204989]
["bitfinex","ETHUSD",1762921882891,0.27016493,3437.3,3437.2,18.7223947]
["bitfinex","ETHUSD",1762921883199,0.002,3438.0,3437.2,20.72490535]
["bitfinex","ETHUSD",1762921883390,0.27104086,3437.9,3437.7,2.90890978]
["bitfinex","ETHUSD",1762921883724,0.27104086,3437.8,3437.7,2.93799899]
["bitfinex","ETHUSD",1762921883921,0.27104086,3437.8,3437.7,4.58420418]
["bitfinex","ETHUSD",1762921884127,0.002,3438.0,3437.7,5.06520418]
["bitfinex","ETHUSD",1762921884293,0.002,3438.0,3437.9,0.481]
["bitfinex","ETHUSD",1762921884492,0.27295142,3438.0,3437.9,0.481]
["bitfinex","ETHUSD",1762921885628,0.27295142,3438.0,3437.9,0.9589]
["bitfinex","ETHUSD",1762921886306,0.27295142,3438.0,3437.3,0.405504]
["bitfinex","ETHUSD",1762921886620,0.27295142,3438.0,3437.9,0.4734]
["bitfinex","ETHUSD",1762921886827,0.27295142,3438.0,3437.9,0.9375]
["bitfinex","ETHUSD",1762921887230,0.002,3438.0,3437.9,0.9375]
["bitfinex","ETHUSD",1762921890053,0.002,3438.0,3437.9,15.4375]
["bitfinex","ETHUSD",1762921890215,0.002,3438.0,3437.9,22.46404584]
["bitfinex","ETHUSD",1762921890545,0.002,3438.0,3437.9,23.5039779]
["bitfinex","ETHUSD",1762921891511,0.002,3438.0,3437.9,20.59522547]
["bitfinex","ETHUSD",1762921892147,0.002,3438.0,3437.9,23.5039779]
["bitfinex","ETHUSD",1762921892647,0.002,3438.0,3437.9,20.59522547]
["bitfinex","ETHUSD",1762921892848,0.002,3438.0,3437.9,19.38618449]
["bitfinex","ETHUSD",1762921893316,0.002,3438.0,3437.9,16.47743206]
["bitfinex","ETHUSD",1762921893814,0.002,3438.0,3437.9,19.38618449]
["bitfinex","ETHUSD",1762921894214,0.002,3438.0,3437.9,16.01333206]
["bitfinex","ETHUSD",1762921894450,0.002,3438.0,3437.9,19.38618449]
["bitfinex","ETHUSD",1762921894755,0.002,3438.0,3437.9,16.47743206]
["bitfinex","ETHUSD",1762921894962,0.002,3438.0,3437.9,19.79168849]
["bitfinex","ETHUSD",1762921902029,0.002,3438.0,3437.9,19.90818616]
["bitfinex","ETHUSD",1762921902936,0.002,3438.0,3437.9,19.79168849]
["bitfinex","ETHUSD",1762921903473,0.002,3438.0,3437.9,20.45768849]
["bitfinex","ETHUSD",1762921905372,0.002,3438.0,3437.9,24.32368849]
["bitfinex","ETHUSD",1762921913379,0.002,3438.0,3437.9,24.4401865]
["bitfinex","ETHUSD",1762921914746,0.002,3438.0,3437.9,23.3100865]
["bitfinex","ETHUSD",1762921915073,0.002,3438.0,3437.9,23.9760865]
["bitfinex","ETHUSD",1762921915235,0.002,3438.0,3437.9,24.32368849]
["bitfinex","ETHUSD",1762921922700,0.002,3438.0,3437.9,24.32968849]
["bitfinex","ETHUSD",1762921924200,0.002,3438.0,3437.9,24.446177]
["bitfinex","ETHUSD",1762921927804,0.002,3438.0,3437.9,29.69771121]
["bitfinex","ETHUSD",1762921928616,0.002,3438.0,3437.9,25.5799178]
["bitfinex","ETHUSD",1762921929292,0.002,3438.0,3437.9,29.69771121]
["bitfinex","ETHUSD",1762921930780,0.002,3438.4,3438.3,3.31391804]
["bitfinex","ETHUSD",1762921931009,0.002,3438.4,3438.3,17.7033298]
["bitfinex","ETHUSD",1762921931222,0.002,3438.4,3438.3,18.14434566]
["bitfinex","ETHUSD",1762921931384,0.002,3438.4,3438.3,18.26081348]
["bitfinex","ETHUSD",1762921931590,0.002,3438.4,3438.3,32.76081348]
["bitfinex","ETHUSD",1762921931801,0.002,3438.4,3438.3,34.30218887]
["bitfinex","ETHUSD",1762921932325,1e-08,3438.5,3438.4,5.37767425]
["bitfinex","ETHUSD",1762921932900,1e-08,3438.5,3438.4,19.99413698]
["bitfinex","ETHUSD",1762921937531,1e-08,3438.5,3438.4,23.86013698]
["bitfinex","ETHUSD",1762921937736,1e-08,3438.5,3438.4,24.90006904]
["bitfinex","ETHUSD",1762921938237,0.002,3439.2,3438.8,2.90799115]
["bitfinex","ETHUSD",1762921938410,0.002,3440.4,3439.8,3.31264976]
["bitfinex","ETHUSD",1762921938733,0.9548,3439.9,3439.8,8.09544317]
["bitfinex","ETHUSD",1762921938929,1.1493,3439.9,3439.8,23.06603172]
["bitfinex","ETHUSD",1762921939319,1.1493,3439.9,3439.8,18.83179965]
["bitfinex","ETHUSD",1762921939522,1.1493,3439.9,3439.8,14.5]
["bitfinex","ETHUSD",1762921945131,4.05636125,3439.9,3439.8,14.5]
["bitfinex","ETHUSD",1762921945332,4.05636125,3439.9,3439.1,0.665]
["bitfinex","ETHUSD",1762921945333,2.90745232,3439.5,3439.1,0.665]
["bitfinex","ETHUSD",1762921945528,0.2175,3439.1,3439.0,0.665]
["bitfinex","ETHUSD",1762921945747,0.4913,3439.4,3439.0,15.165]
["bitfinex","ETHUSD",1762921945946,0.4864,3439.1,3439.0,15.165]
["bitfinex","ETHUSD",1762921946345,0.9683,3439.1,3439.0,18.07282204]
["bitfinex","ETHUSD",1762921947157,0.9683,3439.1,3439.0,15.165]
["bitfinex","ETHUSD",1762921947651,0.9683,3439.1,3439.0,18.07282204]
["bitfinex","ETHUSD",1762921948654,0.9683,3439.1,3439.0,15.165]
["bitfinex","ETHUSD",1762921949356,0.9683,3439.1,3439.0,18.07282204]
["bitfinex","ETHUSD",1762921950158,0.9683,3439.1,3439.0,15.165]
["bitfinex","ETHUSD",1762921950651,0.9683,3439.1,3439.0,18.07282204]
["bitfinex","ETHUSD",1762921950954,0.4819,3439.5,3439.3,2.90754593]
["bitfinex","ETHUSD",1762921951140,0.4864,3439.4,3439.3,3.57254593]
["bitfinex","ETHUSD",1762921951523,0.9683,3439.4,3439.3,3.57254593]
["bitfinex","ETHUSD",1762921952365,0.9683,3439.4,3439.3,0.665]
["bitfinex","ETHUSD",1762921953644,0.9683,3439.4,3439.3,3.5725684]
["bitfinex","ETHUSD",1762921953850,0.9683,3439.4,3439.3,18.0725684]
["bitfinex","ETHUSD",1762921954073,0.9683,3439.4,3439.3,14.5]
["bitfinex","ETHUSD",1762921954247,1.35586016,3439.4,3439.1,0.001]
["bitfinex","ETHUSD",1762921954452,0.1992,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762921954648,0.1992,3439.2,3439.1,14.501]
["bitfinex","ETHUSD",1762921954886,0.6811,3439.2,3439.1,14.501]
["bitfinex","ETHUSD",1762921961485,0.4819,3439.5,3439.2,2.90761577]
["bitfinex","ETHUSD",1762921961786,0.27148038,3439.4,3439.1,2.90871337]
["bitfinex","ETHUSD",1762921961951,0.4819,3439.5,3439.1,2.90871337]
["bitfinex","ETHUSD",1762921962153,0.75338014,3439.4,3439.2,14.5]
["bitfinex","ETHUSD",1762921962352,0.4819,3439.4,3439.2,14.5]
["bitfinex","ETHUSD",1762921962567,0.4819,3439.4,3439.2,17.40758254]
["bitfinex","ETHUSD",1762921962568,0.4864,3439.3,3439.2,17.40758254]
["bitfinex","ETHUSD",1762921963066,0.2015,3439.9,3439.5,2.90739835]
["bitfinex","ETHUSD",1762921963266,0.27148604,3439.8,3439.5,3.57239835]
["bitfinex","ETHUSD",1762921963467,0.4864,3439.6,3439.5,0.665]
["bitfinex","ETHUSD",1762921963704,0.75788604,3439.6,3439.5,0.665]
["bitfinex","ETHUSD",1762921963895,1.23978604,3439.6,3439.5,0.665]
["bitfinex","ETHUSD",1762921964095,1.23978604,3439.6,3439.3,0.665]
["bitfinex","ETHUSD",1762921964300,0.2015,3439.9,3439.3,0.665]
["bitfinex","ETHUSD",1762921964301,0.75338604,3439.5,3439.3,0.665]
["bitfinex","ETHUSD",1762921964466,0.4864,3439.4,3439.3,0.665]
["bitfinex","ETHUSD",1762921964664,0.9683,3439.4,3439.3,0.665]
["bitfinex","ETHUSD",1762921966232,0.9683,3439.4,3439.2,14.5]
["bitfinex","ETHUSD",1762921966508,0.6811,3439.3,3439.2,14.5]
["bitfinex","ETHUSD",1762921969318,0.6811,3439.3,3439.1,0.001]
["bitfinex","ETHUSD",1762921969473,0.9654,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762921969873,0.9654,3439.2,3439.1,14.501]
["bitfinex","ETHUSD",1762921972401,0.9674,3439.2,3439.1,14.501]
["bitfinex","ETHUSD",1762921973551,0.9674,3439.2,3439.1,17.40873748]
["bitfinex","ETHUSD",1762921974052,0.002,3439.2,3439.1,19.50699442]
["bitfinex","ETHUSD",1762921975155,0.002,3439.2,3439.1,19.98879442]
["bitfinex","ETHUSD",1762921975658,0.002,3439.2,3439.1,19.50699442]
["bitfinex","ETHUSD",1762921977600,0.002,3439.2,3439.1,16.59925694]
["bitfinex","ETHUSD",1762921977601,0.4587,3439.2,3439.1,16.59925694]
["bitfinex","ETHUSD",1762921978058,0.4587,3439.2,3439.1,14.501]
["bitfinex","ETHUSD",1762921978790,0.9212,3439.2,3439.1,14.501]
["bitfinex","ETHUSD",1762921979361,0.9212,3439.2,3439.1,17.40873748]
["bitfinex","ETHUSD",1762921979560,0.4587,3439.2,3439.1,17.40873748]
["bitfinex","ETHUSD",1762921980668,0.4587,3439.2,3439.1,14.501]
["bitfinex","ETHUSD",1762921981170,0.9212,3439.2,3439.1,15.166]
["bitfinex","ETHUSD",1762921983277,0.9212,3439.2,3439.1,18.07373748]
["bitfinex","ETHUSD",1762921983486,0.4587,3439.2,3439.1,18.07373748]
["bitfinex","ETHUSD",1762921984245,0.002,3439.2,3439.1,18.07373748]
["bitfinex","ETHUSD",1762921984671,0.4575,3439.2,3439.1,18.07373748]
["bitfinex","ETHUSD",1762921985201,0.4575,3439.2,3439.1,15.166]
["bitfinex","ETHUSD",1762921986804,0.4575,3439.2,3439.1,18.07373748]
["bitfinex","ETHUSD",1762921987302,0.4575,3439.2,3439.1,15.166]
["bitfinex","ETHUSD",1762921988320,0.92,3439.2,3439.1,15.166]
["bitfinex","ETHUSD",1762921988615,1.1918026,3439.2,3439.1,15.166]
["bitfinex","ETHUSD",1762921989104,4.50938094,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762921989401,4.09945554,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762921990203,4.09920052,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762921990405,5.23294132,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762922003713,0.27354758,3439.2,3439.1,0.4733]
["bitfinex","ETHUSD",1762922005000,0.27354758,3439.2,3439.1,0.9707]
["bitfinex","ETHUSD",1762922005200,0.27354758,3439.2,3439.1,2.82166788]
["bitfinex","ETHUSD",1762922005521,0.72904758,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762922005905,0.27354758,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762922006305,0.27354758,3439.2,3439.1,0.4914]
["bitfinex","ETHUSD",1762922007085,0.002,3439.2,3439.1,0.4914]
["bitfinex","ETHUSD",1762922007279,0.27354758,3439.2,3439.1,0.4914]
["bitfinex","ETHUSD",1762922007490,0.27354758,3439.2,3439.1,2.33124755]
["bitfinex","ETHUSD",1762922008838,0.27354758,3439.2,3439.1,0.9896]
["bitfinex","ETHUSD",1762922009019,0.002,3439.2,3439.1,0.9896]
["bitfinex","ETHUSD",1762922009189,0.002,3439.2,3439.1,18.39733748]
["bitfinex","ETHUSD",1762922009623,0.002,3439.2,3439.1,19.93658228]
["bitfinex","ETHUSD",1762922010311,0.002,3439.2,3439.1,20.20714816]
["bitfinex","ETHUSD",1762922010909,0.002,3439.2,3439.1,24.32028849]
["bitfinex","ETHUSD",1762922011345,0.002,3439.2,3439.1,24.71472261]
["bitfinex","ETHUSD",1762922012728,0.002,3439.2,3439.1,24.04972261]
["bitfinex","ETHUSD",1762922012946,0.002,3439.2,3439.1,24.71472261]
["bitfinex","ETHUSD",1762922025970,0.002,3439.2,3439.1,28.82786294]
["bitfinex","ETHUSD",1762922026175,0.002,3439.2,3439.1,24.71472261]
["bitfinex","ETHUSD",1762922026341,0.002,3439.2,3439.1,24.8311711]
["bitfinex","ETHUSD",1762922027746,0.002,3439.2,3439.1,24.71472261]
["bitfinex","ETHUSD",1762922031068,0.002,3439.2,3439.1,24.04972261]
["bitfinex","ETHUSD",1762922031279,0.002,3439.2,3439.1,24.71472261]
["bitfinex","ETHUSD",1762922033666,0.002,3439.2,3439.1,28.82786294]
["bitfinex","ETHUSD",1762922033884,0.002,3439.2,3439.1,24.71472261]
["bitfinex","ETHUSD",1762922034067,0.002,3439.2,3439.1,28.82786294]
["bitfinex","ETHUSD",1762922034884,0.002,3439.6,3439.1,28.82786294]
["bitfinex","ETHUSD",1762922034885,1e-08,3439.6,3439.5,12.02958399]
["bitfinex","ETHUSD",1762922035089,1e-08,3439.6,3439.5,15.09063118]
["bitfinex","ETHUSD",1762922035385,1e-08,3439.6,3439.5,16.22437198]
["bitfinex","ETHUSD",1762922035550,1e-08,3439.6,3439.5,30.84079674]
["bitfinex","ETHUSD",1762922037469,1e-08,3439.6,3439.5,26.72765641]
["bitfinex","ETHUSD",1762922037671,1e-08,3439.6,3439.5,26.61123165]
["bitfinex","ETHUSD",1762922042796,0.46150001,3439.6,3439.5,20.43898732]
["bitfinex","ETHUSD",1762922043000,1e-08,3439.6,3439.5,25.68862765]
["bitfinex","ETHUSD",1762922043372,1e-08,3439.6,3439.5,26.09413165]
["bitfinex","ETHUSD",1762922045324,0.46150001,3439.6,3439.5,20.84449132]
["bitfinex","ETHUSD",1762922045525,0.95380001,3439.6,3439.5,5.11164413]
["bitfinex","ETHUSD",1762922046419,0.46150001,3439.6,3439.5,5.11164413]
["bitfinex","ETHUSD",1762922046618,0.95380001,3439.6,3439.5,19.61164413]
["bitfinex","ETHUSD",1762922046784,0.95380001,3439.6,3439.5,14.5]
["bitfinex","ETHUSD",1762922047182,0.95380001,3439.6,3439.5,18.07239933]
["bitfinex","ETHUSD",1762922051622,0.46150001,3439.6,3439.5,18.47790333]
["bitfinex","ETHUSD",1762922051823,1e-08,3439.6,3439.5,21.49926408]
["bitfinex","ETHUSD",1762922052026,1e-08,3439.6,3439.5,27.19774521]
["bitfinex","ETHUSD",1762922052734,1e-08,3439.6,3439.5,23.08460488]
["bitfinex","ETHUSD",1762922053714,1e-08,3439.6,3439.5,27.19774521]
["bitfinex","ETHUSD",1762922054753,1e-08,3439.6,3439.5,23.08460488]
["bitfinex","ETHUSD",1762922055155,1e-08,3439.6,3439.5,27.19774521]
["bitfinex","ETHUSD",1762922055715,1e-08,3439.6,3439.5,23.08460488]
["bitfinex","ETHUSD",1762922056414,1e-08,3439.6,3439.5,23.20102964]
["bitfinex","ETHUSD",1762922057131,1e-08,3439.6,3439.5,23.20202964]
["bitfinex","ETHUSD",1762922062040,0.46150001,3439.6,3439.5,25.20514121]
["bitfinex","ETHUSD",1762922062358,0.46150001,3439.6,3439.5,24.07140041]
["bitfinex","ETHUSD",1762922062662,0.46150001,3439.6,3439.5,26.27564521]
["bitfinex","ETHUSD",1762922063559,0.95380001,3439.6,3439.5,18.94764413]
["bitfinex","ETHUSD",1762922063761,0.95380001,3439.6,3439.5,19.61264413]
["bitfinex","ETHUSD",1762922063993,0.95380001,3439.6,3439.5,19.20714013]
["bitfinex","ETHUSD",1762922064550,0.95380001,3439.6,3439.5,18.07339933]
["bitfinex","ETHUSD",1762922064859,0.95380001,3439.6,3439.5,19.61264413]
["bitfinex","ETHUSD",1762922066038,1e-08,3439.6,3439.5,9.22578446]
["bitfinex","ETHUSD",1762922066265,1e-08,3439.6,3439.5,11.38281929]
["bitfinex","ETHUSD",1762922066439,1e-08,3439.6,3439.5,10.90981929]
["bitfinex","ETHUSD",1762922066622,1e-08,3439.6,3439.5,25.40981929]
["bitfinex","ETHUSD",1762922067373,1e-08,3439.6,3439.5,24.93911929]
["bitfinex","ETHUSD",1762922070766,1e-08,3439.6,3439.5,25.40981929]
["bitfinex","ETHUSD",1762922072907,1e-08,3439.6,3439.5,25.53734157]
["bitfinex","ETHUSD",1762922073085,1e-08,3439.6,3439.5,26.01034157]
["bitfinex","ETHUSD",1762922074694,1e-08,3439.6,3439.5,26.12676633]
["bitfinex","ETHUSD",1762922076198,1e-08,3439.6,3439.5,24.51806633]
["bitfinex","ETHUSD",1762922076357,0.45990001,3439.6,3439.5,25.06664157]
["bitfinex","ETHUSD",1762922076696,1e-08,3439.6,3439.5,25.06664157]
["bitfinex","ETHUSD",1762922081156,1e-08,3439.6,3439.5,25.53734157]
["bitfinex","ETHUSD",1762922083504,0.45990001,3439.6,3439.5,23.93290077]
["bitfinex","ETHUSD",1762922083713,0.93900001,3439.6,3439.5,25.06664157]
["bitfinex","ETHUSD",1762922084008,0.45990001,3439.6,3439.5,25.06664157]
["bitfinex","ETHUSD",1762922084675,1e-08,3439.6,3439.5,25.06664157]
["bitfinex","ETHUSD",1762922086208,0.45990001,3439.6,3439.5,25.06664157]
["bitfinex","ETHUSD",1762922086992,0.93900001,3439.6,3439.5,25.06664157]
["bitfinex","ETHUSD",1762922087815,0.93900001,3439.6,3439.5,4.04214013]
["bitfinex","ETHUSD",1762922087975,0.93900001,3439.6,3439.5,4.70714013]
["bitfinex","ETHUSD",1762922088179,0.93900001,3439.6,3439.5,15.166]
["bitfinex","ETHUSD",1762922088481,0.93900001,3439.6,3439.5,14.501]
["bitfinex","ETHUSD",1762922088675,0.93900001,3439.6,3439.5,15.166]
["bitfinex","ETHUSD",1762922090393,1.3424596,3439.6,3439.5,14.501]
["bitfinex","ETHUSD",1762922090588,0.93900001,3439.6,3439.5,14.501]
["bitfinex","ETHUSD",1762922092520,0.93900001,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762922092749,4.11705783,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762922092897,2.90765294,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762922093097,3.42739596,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762922093333,3.42739596,3439.2,3438.8,0.001]
["bitfinex","ETHUSD",1762922093334,5.01196733,3439.2,3438.8,0.001]
["bitfinex","ETHUSD",1762922093645,3.54720659,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762922094091,4.02630659,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762922094421,4.29679836,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762922096525,4.02630659,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762922096714,4.84840813,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762922100743,5.51440813,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762922101819,1.94050154,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762922102021,1.1184,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762922102247,0.4578,3438.9,3438.8,2.90899115]
["bitfinex","ETHUSD",1762922102449,0.4578,3438.9,3438.8,3.57499115]
["bitfinex","ETHUSD",1762922102654,0.1991,3439.3,3438.9,2.90790659]
["bitfinex","ETHUSD",1762922102852,0.6784,3439.3,3438.9,0.02907906]
["bitfinex","ETHUSD",1762922103057,0.6784,3439.3,3438.8,15.167]
["bitfinex","ETHUSD",1762922103259,0.4793,3439.2,3439.0,2.90774938]
["bitfinex","ETHUSD",1762922103758,0.4737,3439.1,3439.0,2.90774938]
["bitfinex","ETHUSD",1762922104078,0.6784,3439.3,3439.0,2.90774938]
["bitfinex","ETHUSD",1762922104657,0.4737,3439.1,3439.0,2.90774938]
["bitfinex","ETHUSD",1762922104859,0.4737,3439.1,3438.9,2.90787877]
["bitfinex","ETHUSD",1762922105066,0.2143,3439.0,3438.8,18.07498617]
["bitfinex","ETHUSD",1762922105492,0.2143,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762922105653,0.1991,3439.3,3439.0,2.90780992]
["bitfinex","ETHUSD",1762922105852,0.6784,3439.3,3439.0,2.90780992]
["bitfinex","ETHUSD",1762922106585,0.6784,3439.3,3438.8,15.167]
["bitfinex","ETHUSD",1762922107091,0.4793,3439.2,3438.9,2.90888799]
["bitfinex","ETHUSD",1762922107451,0.4737,3439.0,3438.9,2.90888799]
["bitfinex","ETHUSD",1762922108682,0.4737,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762922108865,0.953,3439.0,3438.9,0.667]
["bitfinex","ETHUSD",1762922111985,1.35897304,3439.0,3438.9,0.667]
["bitfinex","ETHUSD",1762922112492,1.35897304,3439.0,3438.9,15.167]
["bitfinex","ETHUSD",1762922113380,0.953,3439.0,3438.9,15.167]
["bitfinex","ETHUSD",1762922113696,0.953,3439.0,3438.9,14.501]
["bitfinex","ETHUSD",1762922114598,0.953,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762922115083,3.86082204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762922116799,0.953,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762922116963,1.64975969,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762922117496,4.82801647,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762922119417,1.92019443,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762922120185,1.22343474,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762922121002,0.74413474,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762922121207,0.27043474,3439.0,3438.9,0.4866]
["bitfinex","ETHUSD",1762922121574,0.27043474,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762922121769,0.74413474,3439.0,3438.9,14.501]
["bitfinex","ETHUSD",1762922122190,1.22343474,3439.0,3438.9,14.501]
["bitfinex","ETHUSD",1762922125605,1.22343474,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762922125798,1.65665985,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762922127304,4.56448189,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762922130323,1.17735985,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762922130677,0.27043474,3439.0,3438.9,0.46]
["bitfinex","ETHUSD",1762922131231,0.75153474,3439.0,3438.9,14.501]
["bitfinex","ETHUSD",1762922133217,0.27043474,3439.0,3438.9,14.501]
["bitfinex","ETHUSD",1762922133403,0.75153474,3439.0,3438.9,14.501]
["bitfinex","ETHUSD",1762922134392,0.27043474,3439.0,3438.9,14.501]
["bitfinex","ETHUSD",1762922134599,0.27043474,3439.0,3438.9,14.96]
["bitfinex","ETHUSD",1762922135317,0.27043474,3439.0,3438.9,19.90000659]
["bitfinex","ETHUSD",1762922135517,0.002,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1762922135703,0.27314858,3439.1,3439.0,3.83622204]
["bitfinex","ETHUSD",1762922136188,0.27314858,3439.1,3439.0,18.33622204]
["bitfinex","ETHUSD",1762922136720,0.27314858,3439.1,3439.0,17.86682204]
["bitfinex","ETHUSD",1762922136920,0.002,3439.1,3439.0,19.23957938]
["bitfinex","ETHUSD",1762922137120,0.002,3439.1,3439.0,29.47958038]
["bitfinex","ETHUSD",1762922137627,0.002,3439.1,3439.0,25.48035891]
["bitfinex","ETHUSD",1762922138191,0.002,3439.1,3439.0,29.59603701]
["bitfinex","ETHUSD",1762922140819,0.002,3439.5,3439.4,3.31298786]
["bitfinex","ETHUSD",1762922140992,0.002,3439.5,3439.4,14.53851588]
["bitfinex","ETHUSD",1762922141186,1e-08,3439.6,3439.5,4.44664413]
["bitfinex","ETHUSD",1762922141424,1e-08,3439.6,3439.5,5.37504413]
["bitfinex","ETHUSD",1762922141604,1e-08,3439.6,3439.5,19.87504413]
["bitfinex","ETHUSD",1762922141805,0.002,3439.8,3439.7,4.44647508]
["bitfinex","ETHUSD",1762922142004,0.002,3439.8,3439.7,14.65917256]
["bitfinex","ETHUSD",1762922142205,0.002,3439.8,3439.7,15.09950026]
["bitfinex","ETHUSD",1762922142409,0.002,3439.8,3439.7,29.59950026]
["bitfinex","ETHUSD",1762922142607,0.007,3439.9,3439.8,4.44639056]
["bitfinex","ETHUSD",1762922142810,0.007,3439.9,3439.8,5.37479056]
["bitfinex","ETHUSD",1762922143025,0.007,3439.9,3439.8,6.7475479]
["bitfinex","ETHUSD",1762922143334,0.007,3439.9,3439.8,21.2475479]
["bitfinex","ETHUSD",1762922145549,0.007,3439.9,3439.8,25.27074236]
["bitfinex","ETHUSD",1762922145835,0.007,3439.9,3439.8,25.154322]
["bitfinex","ETHUSD",1762922146410,0.007,3439.9,3439.8,25.559826]
["bitfinex","ETHUSD",1762922147114,0.007,3439.9,3439.8,30.1449041]
["bitfinex","ETHUSD",1762922147845,0.007,3439.9,3439.8,21.4441479]
["bitfinex","ETHUSD",1762922148048,0.007,3439.9,3439.8,25.559826]
["bitfinex","ETHUSD",1762922150071,0.007,3439.9,3439.8,26.029226]
["bitfinex","ETHUSD",1762922150958,0.007,3439.9,3439.8,30.1449041]
["bitfinex","ETHUSD",1762922151941,0.002,3440.4,3439.9,3.31256525]
["bitfinex","ETHUSD",1762922152113,0.002,3440.4,3439.9,4.97639627]
["bitfinex","ETHUSD",1762922152656,0.002,3440.4,3439.9,19.47639627]
["bitfinex","ETHUSD",1762922153226,0.002,3440.4,3439.9,28.37375247]
["bitfinex","ETHUSD",1762922155325,0.002,3440.4,3439.9,27.90435247]
["bitfinex","ETHUSD",1762922155505,0.002,3440.4,3439.9,23.78867437]
["bitfinex","ETHUSD",1762922156008,0.4969,3440.4,3439.9,23.32967437]
["bitfinex","ETHUSD",1762922156503,0.4969,3440.4,3439.9,23.81987437]
["bitfinex","ETHUSD",1762922156715,0.9845,3440.0,3439.9,7.02273935]
["bitfinex","ETHUSD",1762922157005,0.9845,3440.0,3439.9,4.70680205]
["bitfinex","ETHUSD",1762922157213,0.9845,3440.0,3439.9,23.32248015]
["bitfinex","ETHUSD",1762922158304,0.4896,3440.0,3439.9,23.32248015]
["bitfinex","ETHUSD",1762922158507,0.9845,3440.0,3439.9,23.32248015]
["bitfinex","ETHUSD",1762922158925,0.002,3440.0,3439.9,23.77788015]
["bitfinex","ETHUSD",1762922159692,0.002,3440.0,3439.9,23.32248015]
["bitfinex","ETHUSD",1762922160092,0.4601,3440.0,3439.9,23.32248015]
["bitfinex","ETHUSD",1762922160677,0.002,3440.0,3439.9,23.32248015]
["bitfinex","ETHUSD",1762922161675,0.002,3440.0,3439.9,22.65648015]
["bitfinex","ETHUSD",1762922161877,0.002,3440.0,3439.9,23.32248015]
["bitfinex","ETHUSD",1762922162519,0.4601,3440.0,3439.9,23.32248015]
["bitfinex","ETHUSD",1762922163489,0.9457,3440.0,3439.9,22.18873935]
["bitfinex","ETHUSD",1762922165611,0.9457,3440.0,3439.9,21.52273935]
["bitfinex","ETHUSD",1762922165810,0.9457,3440.0,3439.9,22.18873935]
["bitfinex","ETHUSD",1762922166219,0.9457,3440.0,3439.9,21.52273935]
["bitfinex","ETHUSD",1762922166617,0.9457,3440.0,3439.9,22.18873935]
["bitfinex","ETHUSD",1762922167345,0.4601,3440.0,3439.9,22.18873935]
["bitfinex","ETHUSD",1762922167644,0.9457,3440.0,3439.9,22.18873935]
["bitfinex","ETHUSD",1762922170506,0.4601,3440.0,3439.9,22.18873935]
["bitfinex","ETHUSD",1762922171008,0.002,3440.0,3439.9,22.18873935]
["bitfinex","ETHUSD",1762922172140,0.4601,3440.0,3439.9,22.18873935]
["bitfinex","ETHUSD",1762922174197,0.9457,3440.0,3439.9,22.18873935]
["bitfinex","ETHUSD",1762922176161,0.9457,3440.0,3439.9,14.5]
["bitfinex","ETHUSD",1762922176580,1.60274743,3440.0,3439.8,0.001]
["bitfinex","ETHUSD",1762922176781,1.14279997,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762922178950,0.8716,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762922179183,1.14259226,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762922179393,4.04965351,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762922190505,9.29907241,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762922190705,2.9073148,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762922190905,8.42668516,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762922191094,8.90218516,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762922191405,10.03592596,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762922192883,5.92024786,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762922193085,7.42772501,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762922193603,3.85541021,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762922193771,5.92024786,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762922201003,6.03676385,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762922201508,2.9075684,3439.3,3439.2,0.001]
["bitfinex","ETHUSD",1762922201701,3.12185294,3439.2,3438.9,0.001]
["bitfinex","ETHUSD",1762922202012,4.62568203,3439.1,3438.9,0.001]
["bitfinex","ETHUSD",1762922202312,5.21772009,3439.1,3438.9,0.001]
["bitfinex","ETHUSD",1762922202515,6.75696489,3439.1,3438.9,0.001]
["bitfinex","ETHUSD",1762922204445,4.04156284,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762922204632,11.77684932,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762922205134,11.89339383,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762922205495,12.29889783,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762922205728,4.50193195,3438.8,3438.7,1e-08]
["bitfinex","ETHUSD",1762922205929,4.96832421,3438.8,3438.7,1e-08]
["bitfinex","ETHUSD",1762922206099,7.06628639,3438.8,3438.7,1e-08]
["bitfinex","ETHUSD",1762922207510,7.18283973,3438.8,3438.7,1e-08]
["bitfinex","ETHUSD",1762922207709,2.90934481,3437.2,3437.1,0.1531]
["bitfinex","ETHUSD",1762922207935,3.36714481,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762922208137,3.84264481,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762922208434,4.11221604,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762922208734,3.63671604,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762922208936,0.26957123,3437.2,3437.1,0.4857]
["bitfinex","ETHUSD",1762922209236,3.57634481,3437.2,3437.1,0.4857]
["bitfinex","ETHUSD",1762922209450,0.667,3437.2,3437.1,1.127]
["bitfinex","ETHUSD",1762922209614,0.667,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762922209615,5.45038069,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762922209801,1.40729508,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762922210007,0.26949508,3437.2,3437.1,0.6338]
["bitfinex","ETHUSD",1762922210205,1.1337408,3437.6,3437.1,1.127]
["bitfinex","ETHUSD",1762922210429,2.90873671,3438.0,3437.6,0.4807]
["bitfinex","ETHUSD",1762922210599,0.26938353,3437.9,3437.6,0.4807]
["bitfinex","ETHUSD",1762922210837,2.9089124,3437.8,3437.6,14.5]
["bitfinex","ETHUSD",1762922211235,4.04249976,3437.9,3437.7,0.4807]
["bitfinex","ETHUSD",1762922211574,0.26934749,3437.8,3437.7,0.4807]
["bitfinex","ETHUSD",1762922211734,4.43788675,3437.8,3437.1,0.1531]
["bitfinex","ETHUSD",1762922211935,1.92764375,3437.8,3437.1,0.005]
["bitfinex","ETHUSD",1762922212172,2.90924893,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1762922212372,2.90926806,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1762922212736,2.90917553,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1762922212935,0.4755,3437.7,3437.1,0.005]
["bitfinex","ETHUSD",1762922213242,2.90927719,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1762922213640,2.90900628,3437.6,3437.2,0.001]
["bitfinex","ETHUSD",1762922213850,2.90926017,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762922214173,3.38006017,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762922214375,3.85556017,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762922215176,0.9463,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762922215470,2.90918628,3437.4,3437.2,0.4817]
["bitfinex","ETHUSD",1762922215767,0.668,3437.5,3437.2,0.6298]
["bitfinex","ETHUSD",1762922215768,3.57709102,3437.5,3437.2,0.6298]
["bitfinex","ETHUSD",1762922215973,0.26924214,3437.4,3437.3,0.4962]
["bitfinex","ETHUSD",1762922216540,0.26924214,3437.4,3437.2,0.001]
["bitfinex","ETHUSD",1762922217473,0.4913,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762922217676,3.40056017,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762922217875,4.641277,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762922218178,4.91056377,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762922218388,2.0013036,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762922218796,1.5077036,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762922218961,0.76058677,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762922219304,1.1616,3437.5,3437.2,0.001]
["bitfinex","ETHUSD",1762922219482,0.26941538,3437.4,3437.2,0.001]
["bitfinex","ETHUSD",1762922219657,0.668,3437.5,3437.4,0.4962]
["bitfinex","ETHUSD",1762922219859,1.46950924,3437.5,3437.4,0.4962]
["bitfinex","ETHUSD",1762922220059,1.46950924,3437.5,3437.2,0.001]
["bitfinex","ETHUSD",1762922220282,3.10385257,3438.3,3437.2,0.001]
["bitfinex","ETHUSD",1762922220283,0.4936,3438.1,3437.3,0.4586]
["bitfinex","ETHUSD",1762922220465,1.1337408,3437.9,3437.5,0.4962]
["bitfinex","ETHUSD",1762922220671,0.26951108,3437.8,3437.2,0.001]
["bitfinex","ETHUSD",1762922220889,3.84749087,3437.7,3437.2,0.001]
["bitfinex","ETHUSD",1762922221079,0.26951108,3437.6,3437.2,0.001]
["bitfinex","ETHUSD",1762922221277,0.26951108,3437.6,3437.2,2.91033763]
["bitfinex","ETHUSD",1762922221463,0.26951108,3437.6,3437.2,0.4596]
["bitfinex","ETHUSD",1762922221869,0.26951108,3437.6,3437.5,0.4962]
["bitfinex","ETHUSD",1762922222882,0.26951108,3437.6,3437.5,0.9548]
["bitfinex","ETHUSD",1762922223082,2.00782974,3438.6,3437.7,2.9088702]
["bitfinex","ETHUSD",1762922223395,3.40168117,3438.7,3438.1,2.90856046]
["bitfinex","ETHUSD",1762922223396,0.26972738,3438.5,3438.1,2.90856046]
["bitfinex","ETHUSD",1762922223562,0.26972738,3438.4,3438.2,0.1301]
["bitfinex","ETHUSD",1762922223758,0.26972738,3438.3,3438.2,0.1301]
["bitfinex","ETHUSD",1762922224194,0.26972738,3438.3,3438.2,0.6061]
["bitfinex","ETHUSD",1762922224497,0.26972738,3438.7,3438.2,3.99927567]
["bitfinex","ETHUSD",1762922224684,0.26972738,3438.6,3438.2,3.99927567]
["bitfinex","ETHUSD",1762922224879,0.26972738,3438.5,3438.3,2.90839224]
["bitfinex","ETHUSD",1762922225081,0.26972738,3438.4,3438.3,3.39311404]
["bitfinex","ETHUSD",1762922225269,0.669,3438.8,3438.7,0.476]
["bitfinex","ETHUSD",1762922225473,0.26998655,3438.8,3438.7,3.38407572]
["bitfinex","ETHUSD",1762922225671,0.26998655,3438.8,3438.7,0.476]
["bitfinex","ETHUSD",1762922225879,0.26998655,3439.0,3438.7,0.476]
["bitfinex","ETHUSD",1762922226084,0.26998655,3438.9,3438.7,0.476]
["bitfinex","ETHUSD",1762922226285,0.26998655,3438.8,3438.7,0.476]
["bitfinex","ETHUSD",1762922226672,0.26998655,3439.0,3438.7,0.476]
["bitfinex","ETHUSD",1762922226874,0.26998655,3438.9,3438.7,0.476]
["bitfinex","ETHUSD",1762922227074,0.26998655,3438.8,3438.7,0.476]
["bitfinex","ETHUSD",1762922227499,0.26998655,3438.8,3438.2,0.7991]
["bitfinex","ETHUSD",1762922227705,0.669,3439.1,3438.7,0.476]
["bitfinex","ETHUSD",1762922227889,0.27019981,3439.0,3438.7,0.476]
["bitfinex","ETHUSD",1762922228094,0.27019981,3438.9,3438.7,0.476]
["bitfinex","ETHUSD",1762922228279,0.27019981,3438.8,3438.7,0.476]
["bitfinex","ETHUSD",1762922229313,0.73649981,3438.8,3438.3,2.90841138]
["bitfinex","ETHUSD",1762922229480,0.27019981,3438.7,3438.3,2.90841138]
["bitfinex","ETHUSD",1762922229674,0.27019981,3438.6,3438.3,3.39304154]
["bitfinex","ETHUSD",1762922229874,0.4663,3438.8,3438.4,2.90827037]
["bitfinex","ETHUSD",1762922230078,0.27021101,3438.7,3438.5,0.476]
["bitfinex","ETHUSD",1762922230291,1.1493,3439.1,3438.6,2.90815736]
["bitfinex","ETHUSD",1762922230517,0.002,3438.8,3438.6,0.476]
["bitfinex","ETHUSD",1762922230718,0.27022269,3438.7,3438.6,0.476]
["bitfinex","ETHUSD",1762922231601,0.27022269,3438.7,3438.6,3.38416029]
["bitfinex","ETHUSD",1762922231809,0.27022269,3438.7,3438.6,0.476]
["bitfinex","ETHUSD",1762922232394,0.002,3438.8,3438.6,0.476]
["bitfinex","ETHUSD",1762922232722,0.27222269,3438.8,3438.6,0.476]
["bitfinex","ETHUSD",1762922232921,0.27022269,3438.7,3438.6,0.476]
["bitfinex","ETHUSD",1762922233642,0.4663,3438.7,3438.2,2.90848981]
["bitfinex","ETHUSD",1762922233808,0.002,3438.8,3438.1,0.8001]
["bitfinex","ETHUSD",1762922234005,0.42889146,3438.8,3438.7,0.476]
["bitfinex","ETHUSD",1762922235245,0.42889146,3438.8,3438.7,3.38407572]
["bitfinex","ETHUSD",1762922235246,0.27207105,3438.8,3438.7,3.38407572]
["bitfinex","ETHUSD",1762922235409,0.002,3438.8,3438.7,3.86877572]
["bitfinex","ETHUSD",1762922236243,0.002,3438.8,3438.7,8.11400653]
["bitfinex","ETHUSD",1762922236445,0.002,3438.8,3438.7,8.51951053]
["bitfinex","ETHUSD",1762922236742,0.002,3438.8,3438.7,9.7291787]
["bitfinex","ETHUSD",1762922236917,0.002,3438.8,3438.7,5.48394789]
["bitfinex","ETHUSD",1762922237311,0.002,3438.8,3438.7,11.20832035]
["bitfinex","ETHUSD",1762922237539,0.002,3438.8,3438.7,11.1792396]
["bitfinex","ETHUSD",1762922237737,0.002,3439.2,3439.1,3.31324148]
["bitfinex","ETHUSD",1762922237920,0.002,3439.2,3439.1,5.08036474]
["bitfinex","ETHUSD",1762922238120,0.002,3439.2,3439.1,20.06506474]
["bitfinex","ETHUSD",1762922238719,0.002,3439.5,3439.4,3.31298786]
["bitfinex","ETHUSD",1762922239046,0.002,3439.5,3439.4,3.81806269]
["bitfinex","ETHUSD",1762922239211,0.002,3439.5,3439.4,4.27368786]
["bitfinex","ETHUSD",1762922239412,0.002,3439.5,3439.4,5.37735377]
["bitfinex","ETHUSD",1762922240438,0.002,3439.5,3439.4,20.54635377]
["bitfinex","ETHUSD",1762922243760,0.002,3439.5,3439.4,19.87735377]
["bitfinex","ETHUSD",1762922243950,0.002,3439.5,3439.4,20.54635377]
["bitfinex","ETHUSD",1762922246657,0.002,3439.5,3439.4,18.55248386]
["bitfinex","ETHUSD",1762922247019,0.002,3439.5,3439.4,17.88348386]
["bitfinex","ETHUSD",1762922247226,0.4748,3439.5,3439.4,18.07648386]
["bitfinex","ETHUSD",1762922247638,0.002,3439.5,3439.4,3.57648386]
["bitfinex","ETHUSD",1762922248245,0.002,3439.5,3439.4,18.07648386]
["bitfinex","ETHUSD",1762922249282,0.002,3439.5,3439.4,18.57088386]
["bitfinex","ETHUSD",1762922250187,0.002,3439.5,3439.4,19.02318386]
["bitfinex","ETHUSD",1762922250388,0.002,3439.5,3439.4,21.62186466]
["bitfinex","ETHUSD",1762922251157,0.002,3439.5,3439.4,7.12186466]
["bitfinex","ETHUSD",1762922251359,0.002,3439.5,3439.4,4.92868786]
["bitfinex","ETHUSD",1762922251659,0.002,3439.5,3439.4,19.42868786]
["bitfinex","ETHUSD",1762922253298,0.002,3439.5,3439.4,18.97638786]
["bitfinex","ETHUSD",1762922254513,0.002,3439.5,3439.4,19.42868786]
["bitfinex","ETHUSD",1762922256884,0.002,3439.5,3439.4,23.54101477]
["bitfinex","ETHUSD",1762922262677,0.002,3439.5,3439.4,28.78708248]
["bitfinex","ETHUSD",1762922262931,1e-08,3439.9,3439.8,3.80704976]
["bitfinex","ETHUSD",1762922263217,1e-08,3439.9,3439.8,13.83344438]
["bitfinex","ETHUSD",1762922263439,0.002,3440.0,3439.8,13.83344438]
["bitfinex","ETHUSD",1762922263440,1e-08,3440.1,3440.0,3.80688074]
["bitfinex","ETHUSD",1762922263598,1e-08,3440.1,3440.0,10.36813191]
["bitfinex","ETHUSD",1762922263796,1e-08,3440.1,3440.0,10.82043191]
["bitfinex","ETHUSD",1762922264534,1e-08,3440.1,3440.0,14.93275882]
["bitfinex","ETHUSD",1762922264942,1e-08,3440.1,3440.0,12.31804477]
["bitfinex","ETHUSD",1762922266099,1e-08,3440.1,3440.0,26.81804477]
["bitfinex","ETHUSD",1762922269664,0.002,3440.8,3440.0,26.81804477]
["bitfinex","ETHUSD",1762922269665,0.002,3440.8,3440.5,3.31205827]
["bitfinex","ETHUSD",1762922269952,0.002,3440.8,3440.5,11.21813884]
["bitfinex","ETHUSD",1762922270156,0.002,3440.8,3440.5,11.67043884]
["bitfinex","ETHUSD",1762922270507,0.002,3440.8,3440.7,3.31188932]
["bitfinex","ETHUSD",1762922270734,1e-08,3440.9,3440.8,4.44554566]
["bitfinex","ETHUSD",1762922270972,1e-08,3440.9,3440.8,7.37542912]
["bitfinex","ETHUSD",1762922271137,1e-08,3440.9,3440.8,21.87542912]
["bitfinex","ETHUSD",1762922275461,0.4685,3441.8,3440.8,21.87542912]
["bitfinex","ETHUSD",1762922275462,0.00083751,3441.1,3441.0,4.44537673]
["bitfinex","ETHUSD",1762922275667,0.00083751,3441.1,3441.0,10.5497165]
["bitfinex","ETHUSD",1762922275842,0.00083751,3441.1,3441.0,12.66009038]
["bitfinex","ETHUSD",1762922277559,0.005,3441.9,3441.8,3.31096044]
["bitfinex","ETHUSD",1762922277731,0.005,3441.9,3441.8,10.06850021]
["bitfinex","ETHUSD",1762922277931,0.005,3441.9,3441.8,24.56850021]
["bitfinex","ETHUSD",1762922278378,0.005,3441.9,3441.8,25.05860021]
["bitfinex","ETHUSD",1762922278582,0.005,3441.9,3441.8,26.37378367]
["bitfinex","ETHUSD",1762922278869,0.005,3441.9,3441.8,27.50882447]
["bitfinex","ETHUSD",1762922278870,1e-08,3441.9,3441.8,27.50882447]
["bitfinex","ETHUSD",1762922279160,0.005,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762922279352,0.005,3442.9,3442.8,3.57161252]
["bitfinex","ETHUSD",1762922279551,0.4905,3442.9,3442.8,3.57161252]
["bitfinex","ETHUSD",1762922279943,0.9894,3442.9,3442.8,3.57161252]
["bitfinex","ETHUSD",1762922280370,0.4905,3442.9,3442.8,3.57161252]
["bitfinex","ETHUSD",1762922280544,0.9894,3442.9,3442.8,3.57161252]
["bitfinex","ETHUSD",1762922281465,0.9894,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762922281631,0.9894,3442.9,3442.8,3.57161252]
["bitfinex","ETHUSD",1762922283581,0.005,3442.9,3442.8,3.57161252]
["bitfinex","ETHUSD",1762922283760,0.4905,3442.9,3442.8,3.57161252]
["bitfinex","ETHUSD",1762922286234,0.4905,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762922286428,0.4905,3442.9,3442.8,3.57161252]
["bitfinex","ETHUSD",1762922286633,0.005,3442.9,3442.8,3.57161252]
["bitfinex","ETHUSD",1762922286946,0.4905,3442.9,3442.8,3.57161252]
["bitfinex","ETHUSD",1762922287345,0.005,3442.9,3442.8,3.57161252]
["bitfinex","ETHUSD",1762922287558,0.005,3442.9,3442.8,5.65134277]
["bitfinex","ETHUSD",1762922287744,1e-08,3442.9,3442.8,7.27648357]
["bitfinex","ETHUSD",1762922290378,0.005,3443.9,3443.8,3.30927309]
["bitfinex","ETHUSD",1762922290546,0.005,3443.9,3443.8,10.05181286]
["bitfinex","ETHUSD",1762922292867,1e-08,3443.9,3443.8,10.05181286]
["bitfinex","ETHUSD",1762922293069,1e-08,3443.9,3443.8,10.95486049]
["bitfinex","ETHUSD",1762922293273,1e-08,3443.9,3443.8,12.08860129]
["bitfinex","ETHUSD",1762922293670,1e-08,3443.9,3443.8,12.58750129]
["bitfinex","ETHUSD",1762922293984,0.1852,3445.2,3444.8,2.90292614]
["bitfinex","ETHUSD",1762922294153,0.1852,3445.2,3444.8,3.56992614]
["bitfinex","ETHUSD",1762922294154,0.4905,3444.9,3444.8,3.56992614]
["bitfinex","ETHUSD",1762922296409,0.6723,3444.9,3444.8,3.56992614]
["bitfinex","ETHUSD",1762922296605,1.1712,3444.9,3443.8,1.54538843]
["bitfinex","ETHUSD",1762922296758,0.1961,3444.7,3443.9,0.668]
["bitfinex","ETHUSD",1762922296958,0.1961,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762922297155,0.1868,3444.9,3444.6,2.90309469]
["bitfinex","ETHUSD",1762922297385,0.4855,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762922297709,0.4855,3444.7,3444.5,2.90317387]
["bitfinex","ETHUSD",1762922297864,0.695,3444.6,3444.3,0.668]
["bitfinex","ETHUSD",1762922298063,0.4989,3444.6,3444.4,2.90325867]
["bitfinex","ETHUSD",1762922298370,0.4989,3444.5,3444.4,2.90325867]
["bitfinex","ETHUSD",1762922298563,0.9844,3444.5,3444.4,2.90325867]
["bitfinex","ETHUSD",1762922299712,0.6857,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762922300215,1.1712,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762922300969,1.1732,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762922301168,1.1732,3444.9,3444.8,3.57092614]
["bitfinex","ETHUSD",1762922302599,0.4925,3444.9,3444.8,3.57092614]
["bitfinex","ETHUSD",1762922302765,1.1732,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762922302967,1.1732,3444.9,3444.8,3.57092614]
["bitfinex","ETHUSD",1762922303500,1.1732,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762922303689,1.1732,3444.9,3444.8,3.57092614]
["bitfinex","ETHUSD",1762922309198,1.1732,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762922309521,1.1732,3444.9,3444.8,3.56992614]
["bitfinex","ETHUSD",1762922312040,1.1732,3444.9,3444.8,0.667]
["bitfinex","ETHUSD",1762922312354,1.1732,3444.9,3444.8,3.56992614]
["bitfinex","ETHUSD",1762922312355,1.44361436,3444.9,3444.8,3.56992614]
["bitfinex","ETHUSD",1762922314609,1.44361436,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762922317006,5.83653424,3444.9,3443.8,2.90372734]
["bitfinex","ETHUSD",1762922317248,0.6815,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762922317449,1.171,3443.9,3443.8,3.57076909]
["bitfinex","ETHUSD",1762922317648,1.44208287,3443.9,3443.6,0.667]
["bitfinex","ETHUSD",1762922317859,0.2057,3443.7,3443.6,3.57093773]
["bitfinex","ETHUSD",1762922318233,0.6952,3443.7,3443.6,2.90393773]
["bitfinex","ETHUSD",1762922320257,0.1921,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762922320468,0.46321029,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762922320688,0.95261029,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762922321190,1.44211029,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762922321790,1.44211029,3443.9,3443.5,0.001]
["bitfinex","ETHUSD",1762922322104,0.76061029,3443.8,3443.7,2.90379019]
["bitfinex","ETHUSD",1762922322283,0.4895,3443.8,3443.7,2.90379019]
["bitfinex","ETHUSD",1762922322485,0.9789,3443.8,3443.7,2.90379019]
["bitfinex","ETHUSD",1762922322980,0.4895,3444.3,3443.6,0.668]
["bitfinex","ETHUSD",1762922323298,0.27101875,3444.2,3443.7,0.4788]
["bitfinex","ETHUSD",1762922323460,0.4895,3444.5,3444.1,2.90351615]
["bitfinex","ETHUSD",1762922323663,0.76046952,3444.4,3444.1,2.90351615]
["bitfinex","ETHUSD",1762922323887,0.4894,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762922324094,0.76036952,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762922324300,1.24986952,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762922324863,1.24986952,3444.2,3444.0,2.90357502]
["bitfinex","ETHUSD",1762922325070,0.76046952,3444.1,3444.0,2.90357502]
["bitfinex","ETHUSD",1762922325409,0.96616952,3444.1,3444.0,2.90357502]
["bitfinex","ETHUSD",1762922326103,0.27096952,3444.1,3444.0,2.90357502]
["bitfinex","ETHUSD",1762922326288,0.27096952,3444.1,3444.0,3.38237502]
["bitfinex","ETHUSD",1762922327504,0.4895,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762922327709,0.76041477,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762922327907,1.24981477,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762922328269,1.24981477,3444.5,3444.0,0.405504]
["bitfinex","ETHUSD",1762922328497,0.4894,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762922328779,0.4894,3444.0,3443.9,18.07068477]
["bitfinex","ETHUSD",1762922329106,0.9789,3444.0,3443.9,18.07068477]
["bitfinex","ETHUSD",1762922329707,0.4894,3444.0,3443.9,18.07068477]
["bitfinex","ETHUSD",1762922329910,0.4895,3444.6,3444.3,2.90327916]
["bitfinex","ETHUSD",1762922330222,0.27086379,3444.5,3444.3,2.90332092]
["bitfinex","ETHUSD",1762922330518,0.76026379,3444.4,3444.2,2.90338167]
["bitfinex","ETHUSD",1762922330713,0.27086379,3444.3,3444.0,2.90359686]
["bitfinex","ETHUSD",1762922330917,0.27086379,3444.2,3444.1,3.57151615]
["bitfinex","ETHUSD",1762922331285,1.24976379,3444.2,3444.1,3.57151615]
["bitfinex","ETHUSD",1762922331499,1.24976379,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762922333479,1.24976379,3444.2,3444.0,0.668]
["bitfinex","ETHUSD",1762922333703,0.6952,3444.1,3444.0,0.668]
["bitfinex","ETHUSD",1762922335515,0.6952,3444.1,3443.9,17.40368205]
["bitfinex","ETHUSD",1762922335678,0.4895,3444.1,3444.0,0.668]
["bitfinex","ETHUSD",1762922335883,2.90294958,3444.8,3444.0,0.668]
["bitfinex","ETHUSD",1762922336217,0.4621,3444.1,3444.0,0.668]
["bitfinex","ETHUSD",1762922336419,0.4621,3444.1,3444.0,3.57160046]
["bitfinex","ETHUSD",1762922336711,0.9592,3444.1,3444.0,3.57160046]
["bitfinex","ETHUSD",1762922337926,0.9592,3444.1,3443.9,14.501]
["bitfinex","ETHUSD",1762922338126,0.7222,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762922339939,5.69758877,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762922340135,7.12597999,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762922340898,11.36066913,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762922343510,3.51117953,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762922343850,6.98547745,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762922345048,9.88907791,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762922350972,2.90393773,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762922351269,9.89331518,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762922351439,11.96158916,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762922353160,2.90419074,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762922353477,9.45316819,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762922353686,9.90606819,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762922354064,2.90452815,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762922354397,4.03860644,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762922354540,9.92114309,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762922357375,10.32664709,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762922357675,11.64978851,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762922358870,13.10533102,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762922359751,12.03182702,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762922359950,7.00959537,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762922360778,12.69982702,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762922361366,13.10533102,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762922361746,3.39781881,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922362083,8.01031535,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922363070,7.34131535,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922363388,8.01031535,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922363751,7.34131535,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922364067,8.01031535,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922367557,7.55741535,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922367758,5.93097455,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922367985,6.41737455,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922368179,7.55111535,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922368773,3.49059654,3442.2,3442.1,0.46810001]
["bitfinex","ETHUSD",1762922369013,2.07378831,3442.2,3442.1,0.46810001]
["bitfinex","ETHUSD",1762922369298,1.40478831,3442.2,3442.1,0.61560001]
["bitfinex","ETHUSD",1762922369469,0.27104751,3442.2,3442.1,1.07990001]
["bitfinex","ETHUSD",1762922369672,0.27104751,3442.5,3442.1,1.07990001]
["bitfinex","ETHUSD",1762922369862,0.27104751,3442.4,3442.2,0.4643]
["bitfinex","ETHUSD",1762922370061,0.27104751,3442.3,3442.1,0.14750001]
["bitfinex","ETHUSD",1762922370258,3.17616632,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922370464,0.27104751,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922370663,0.27104751,3442.2,3442.1,0.46810001]
["bitfinex","ETHUSD",1762922372267,3.17616632,3442.2,3442.1,0.46810001]
["bitfinex","ETHUSD",1762922372706,0.27104751,3442.2,3442.1,0.46810001]
["bitfinex","ETHUSD",1762922373199,3.17616632,3442.2,3442.1,0.46810001]
["bitfinex","ETHUSD",1762922373502,3.17616632,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922373725,0.27104751,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922374200,3.17616632,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922375414,3.17616632,3442.2,3442.1,0.46810001]
["bitfinex","ETHUSD",1762922375587,3.66256632,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922375906,5.97488029,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922376470,5.51728029,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922378169,2.12576148,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922378372,0.27104751,3442.2,3442.1,0.93240001]
["bitfinex","ETHUSD",1762922378591,0.94004751,3442.2,3442.1,0.93240001]
["bitfinex","ETHUSD",1762922379833,0.94004751,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922380061,5.53099779,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922380356,4.33156632,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922382756,1.42644751,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922383055,4.33156632,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922384689,5.92290712,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762922385980,2.90545644,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762922386194,2.90570971,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762922386396,10.03208037,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762922387104,4.79689802,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762922387394,2.07378831,3441.5,3441.4,0.4691]
["bitfinex","ETHUSD",1762922387549,1.40478831,3441.5,3441.4,0.4691]
["bitfinex","ETHUSD",1762922387750,2.07378831,3441.5,3441.4,0.4691]
["bitfinex","ETHUSD",1762922391380,4.97949802,3441.5,3441.4,0.4691]
["bitfinex","ETHUSD",1762922391605,2.07378831,3441.5,3441.4,0.4691]
["bitfinex","ETHUSD",1762922392608,4.97949802,3441.5,3441.4,0.4691]
["bitfinex","ETHUSD",1762922392972,2.07378831,3441.5,3441.4,0.4691]
["bitfinex","ETHUSD",1762922395491,4.97949802,3441.5,3441.4,0.4691]
["bitfinex","ETHUSD",1762922396018,5.46589802,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762922397281,2.56018831,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762922398014,5.46589802,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762922399226,2.56018831,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762922399388,2.07378831,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762922400397,4.97949802,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762922400719,12.35634687,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762922401820,2.91097263,3441.5,3441.4,0.4918]
["bitfinex","ETHUSD",1762922402021,2.07378831,3441.5,3441.4,0.4918]
["bitfinex","ETHUSD",1762922402623,1.40478831,3441.5,3441.4,0.9448]
["bitfinex","ETHUSD",1762922403622,0.27104751,3441.5,3441.4,3.85059415]
["bitfinex","ETHUSD",1762922403817,0.27104751,3441.5,3441.4,0.9448]
["bitfinex","ETHUSD",1762922405692,0.27104751,3441.5,3441.4,15.4448]
["bitfinex","ETHUSD",1762922406223,0.27104751,3441.5,3441.4,14.9918]
["bitfinex","ETHUSD",1762922406647,0.27104751,3441.5,3441.4,0.4918]
["bitfinex","ETHUSD",1762922407608,0.27104751,3441.5,3441.4,0.9448]
["bitfinex","ETHUSD",1762922407815,0.27104751,3441.5,3441.4,3.85059415]
["bitfinex","ETHUSD",1762922408223,0.27104751,3441.5,3441.4,0.9448]
["bitfinex","ETHUSD",1762922408417,0.27104751,3441.5,3441.4,0.4918]
["bitfinex","ETHUSD",1762922408750,0.27104751,3441.5,3441.4,0.9448]
["bitfinex","ETHUSD",1762922409050,0.27104751,3441.5,3441.4,3.85059415]
["bitfinex","ETHUSD",1762922409853,0.002,3441.7,3441.5,0.57800549]
["bitfinex","ETHUSD",1762922410844,0.002,3441.7,3441.6,0.4908]
["bitfinex","ETHUSD",1762922411752,0.002,3441.7,3441.6,2.83665906]
["bitfinex","ETHUSD",1762922412055,0.002,3441.7,3441.6,5.74228435]
["bitfinex","ETHUSD",1762922413658,0.002,3441.7,3441.6,6.41128435]
["bitfinex","ETHUSD",1762922413861,0.002,3441.7,3441.6,3.50565906]
["bitfinex","ETHUSD",1762922414270,0.002,3441.7,3441.6,4.51842529]
["bitfinex","ETHUSD",1762922414445,0.002,3441.7,3441.6,19.01842529]
["bitfinex","ETHUSD",1762922418370,0.002,3441.7,3441.5,0.57800549]
["bitfinex","ETHUSD",1762922418571,0.2675,3441.6,3441.5,0.57800549]
["bitfinex","ETHUSD",1762922418779,0.002,3441.7,3441.5,0.57800549]
["bitfinex","ETHUSD",1762922418950,0.002,3441.7,3441.6,0.4908]
["bitfinex","ETHUSD",1762922420055,0.002,3441.7,3441.6,0.9438]
["bitfinex","ETHUSD",1762922420574,0.002,3441.7,3441.6,0.4908]
["bitfinex","ETHUSD",1762922420939,0.4684,3441.7,3441.5,0.57800549]
["bitfinex","ETHUSD",1762922421139,0.4664,3441.6,3441.5,0.57800549]
["bitfinex","ETHUSD",1762922421354,4.57653328,3441.6,3441.5,0.57800549]
["bitfinex","ETHUSD",1762922421973,4.84732939,3441.6,3441.5,0.57800549]
["bitfinex","ETHUSD",1762922422550,4.84732939,3441.6,3441.5,1.06880549]
["bitfinex","ETHUSD",1762922422551,0.27079611,3441.6,3441.5,1.06880549]
["bitfinex","ETHUSD",1762922423590,0.27081973,3441.6,3441.5,1.06880549]
["bitfinex","ETHUSD",1762922425387,0.27081973,3441.6,3441.5,15.56880549]
["bitfinex","ETHUSD",1762922426092,0.27081973,3441.6,3441.5,18.4745152]
["bitfinex","ETHUSD",1762922426588,0.27081973,3441.6,3441.5,15.56880549]
["bitfinex","ETHUSD",1762922427483,0.27081973,3441.6,3441.5,18.4755152]
["bitfinex","ETHUSD",1762922427787,0.27281973,3441.6,3441.5,16.03320549]
["bitfinex","ETHUSD",1762922428087,0.27281973,3441.6,3441.5,18.9389152]
["bitfinex","ETHUSD",1762922428590,0.27281973,3441.6,3441.5,16.03320549]
["bitfinex","ETHUSD",1762922429090,0.27281973,3441.6,3441.5,15.56980549]
["bitfinex","ETHUSD",1762922430981,0.27281973,3441.6,3441.5,18.4755152]
["bitfinex","ETHUSD",1762922431189,0.27281973,3441.6,3441.5,21.19029449]
["bitfinex","ETHUSD",1762922432492,0.27281973,3441.6,3441.5,18.9389152]
["bitfinex","ETHUSD",1762922432696,0.27281973,3441.6,3441.5,16.03320549]
["bitfinex","ETHUSD",1762922432861,0.27281973,3441.6,3441.5,15.56980549]
["bitfinex","ETHUSD",1762922434498,0.76611973,3441.6,3441.5,0.57900549]
["bitfinex","ETHUSD",1762922434669,1.25394503,3441.6,3441.5,0.57900549]
["bitfinex","ETHUSD",1762922434875,1.74214503,3441.6,3441.5,0.57900549]
["bitfinex","ETHUSD",1762922435373,5.85227831,3441.6,3441.5,0.57900549]
["bitfinex","ETHUSD",1762922435695,5.85277849,3441.6,3441.5,0.57900549]
["bitfinex","ETHUSD",1762922436613,8.75840378,3441.6,3441.5,0.57900549]
["bitfinex","ETHUSD",1762922436913,8.88781477,3441.6,3441.5,0.57900549]
["bitfinex","ETHUSD",1762922438610,5.98218948,3441.6,3441.5,0.57900549]
["bitfinex","ETHUSD",1762922440615,8.88781477,3441.6,3441.5,0.57900549]
["bitfinex","ETHUSD",1762922440815,5.98218948,3441.6,3441.5,0.57900549]
["bitfinex","ETHUSD",1762922441516,8.88781477,3441.6,3441.5,0.57900549]
["bitfinex","ETHUSD",1762922441718,5.98218948,3441.6,3441.5,0.57900549]
["bitfinex","ETHUSD",1762922442510,8.88781477,3441.6,3441.5,0.57900549]
["bitfinex","ETHUSD",1762922443816,5.98218948,3441.6,3441.5,0.57900549]
["bitfinex","ETHUSD",1762922447919,0.27361464,3441.6,3441.5,0.57900549]
["bitfinex","ETHUSD",1762922448122,0.27361464,3441.6,3441.5,1.53480549]
["bitfinex","ETHUSD",1762922448318,0.27361464,3441.6,3441.5,1.07140549]
["bitfinex","ETHUSD",1762922448520,0.76691464,3441.6,3441.5,0.57900549]
["bitfinex","ETHUSD",1762922448918,0.27361464,3441.6,3441.5,1.07140549]
["bitfinex","ETHUSD",1762922453119,0.27361464,3441.6,3441.5,1.53480549]
["bitfinex","ETHUSD",1762922453728,0.27361464,3441.6,3441.5,1.07140549]
["bitfinex","ETHUSD",1762922454029,0.27380297,3441.6,3441.5,1.07140549]
["bitfinex","ETHUSD",1762922456148,0.27380297,3441.6,3441.5,0.57900549]
["bitfinex","ETHUSD",1762922458849,0.72410297,3441.6,3441.5,0.57900549]
["bitfinex","ETHUSD",1762922459927,0.72410297,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922464369,0.27380297,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922466067,0.75150297,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922466879,0.27380297,3441.6,3441.5,0.97860549]
["bitfinex","ETHUSD",1762922469674,1.21010297,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922470274,1.80194159,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922470778,1.80194159,3441.6,3441.5,0.97860549]
["bitfinex","ETHUSD",1762922470779,0.86564159,3441.6,3441.5,0.97860549]
["bitfinex","ETHUSD",1762922470936,0.27380297,3441.6,3441.5,0.97860549]
["bitfinex","ETHUSD",1762922471139,0.27380297,3441.6,3441.5,3.8843152]
["bitfinex","ETHUSD",1762922471642,0.27380297,3441.6,3441.5,0.97860549]
["bitfinex","ETHUSD",1762922473679,0.27380297,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922473988,0.75150297,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922474292,6.64170786,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922474467,7.12071335,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922476791,4.21508806,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922476955,6.64170786,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922478375,3.73608257,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922478580,7.25038804,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922478782,3.01084377,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922478968,7.25038804,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922479295,10.15601333,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922480395,6.79178804,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922480595,7.25038804,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922481095,10.15601333,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922481295,11.27787693,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922481528,11.54947303,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922483182,8.64384774,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922483818,11.54947303,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922486897,8.18524774,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922487916,11.09087303,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922488084,8.18524774,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922488524,8.18537429,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922488696,11.09099958,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922489607,8.18537429,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922489803,3.46813002,3441.6,3441.5,0.97400549]
["bitfinex","ETHUSD",1762922491311,6.37375531,3441.6,3441.5,0.97400549]
["bitfinex","ETHUSD",1762922492222,6.37375531,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922492617,6.85175531,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922493304,7.33665531,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922493856,4.43103002,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922494140,6.85175531,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922494337,6.37375531,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922494542,3.46813002,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922494714,3.94613002,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922495250,6.85175531,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922495841,3.46813002,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922496965,3.46813002,3441.6,3441.5,0.97400549]
["bitfinex","ETHUSD",1762922497458,2.07446345,3441.6,3441.5,1.45640549]
["bitfinex","ETHUSD",1762922497839,2.07446345,3441.6,3441.5,0.97400549]
["bitfinex","ETHUSD",1762922498158,5.45808874,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922498472,5.94298874,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922498966,10.05376792,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922499327,11.34989706,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922501650,8.44427177,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922501853,6.18524263,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922502046,6.18524263,3441.6,3441.5,0.97400549]
["bitfinex","ETHUSD",1762922503061,9.09086792,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922503262,6.18524263,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922503738,9.09086792,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922503937,9.56886792,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922504154,6.66324263,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922504857,6.18524263,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922505053,0.94072265,3441.6,3441.5,0.97400549]
["bitfinex","ETHUSD",1762922505297,0.94072265,3441.6,3441.5,1.45640549]
["bitfinex","ETHUSD",1762922505447,0.94072265,3441.6,3441.5,0.97400549]
["bitfinex","ETHUSD",1762922506950,0.94117087,3441.6,3441.5,0.97400549]
["bitfinex","ETHUSD",1762922508880,0.94117087,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922509181,1.41917087,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922510086,1.90407087,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922510572,1.41917087,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922512115,0.94117087,3441.6,3441.5,0.97400549]
["bitfinex","ETHUSD",1762922512684,0.27417087,3441.6,3441.5,0.97400549]
["bitfinex","ETHUSD",1762922512913,0.27417087,3441.6,3441.5,1.45640549]
["bitfinex","ETHUSD",1762922513416,0.27417087,3441.6,3441.5,18.8621152]
["bitfinex","ETHUSD",1762922515515,0.27417087,3441.6,3441.5,15.95640549]
["bitfinex","ETHUSD",1762922515687,0.27417087,3441.6,3441.5,15.47400549]
["bitfinex","ETHUSD",1762922516814,0.27417087,3441.6,3441.5,18.3797152]
["bitfinex","ETHUSD",1762922517221,0.27417087,3441.6,3441.5,18.8400152]
["bitfinex","ETHUSD",1762922518210,0.27417087,3441.6,3441.5,15.93430549]
["bitfinex","ETHUSD",1762922519340,0.27417087,3441.6,3441.5,15.47400549]
["bitfinex","ETHUSD",1762922520444,0.27417087,3441.6,3441.5,18.3797152]
["bitfinex","ETHUSD",1762922520642,0.74947087,3441.6,3441.5,14.97900549]
["bitfinex","ETHUSD",1762922520946,2.051057,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922521720,4.95668229,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922522126,9.06746147,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922522331,10.20120227,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922525244,6.09042309,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922526433,2.7076978,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922526637,2.07491167,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922527042,2.55021167,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922528448,0.27417087,3441.6,3441.5,0.96630549]
["bitfinex","ETHUSD",1762922528848,0.27417087,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922529019,0.74947087,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922530257,1.46347996,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922530453,0.27417087,3441.6,3441.5,0.96630549]
["bitfinex","ETHUSD",1762922531315,0.27417087,3441.6,3441.5,1.42360549]
["bitfinex","ETHUSD",1762922531515,0.27417087,3441.6,3441.5,0.96630549]
["bitfinex","ETHUSD",1762922532138,0.27417087,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922532364,8.24297534,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922532662,14.78261345,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922533332,15.26161894,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922535382,10.67373976,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922535729,11.15083976,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922536459,6.75095509,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922536674,10.86173427,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922537149,11.33883427,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922538268,10.38643427,3441.6,3441.5,0.96630549]
["bitfinex","ETHUSD",1762922538643,10.86173427,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922539235,10.38643427,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922539436,7.48080898,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922539774,11.33883427,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922539979,15.44961345,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922542780,15.92861894,3441.6,3441.5,0.47900549]
["bitfinex","ETHUSD",1762922546478,15.92861894,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762922551266,11.12752139,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762922551608,4.03978828,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762922551767,5.03625915,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762922552417,5.15273545,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762922552967,4.67474345,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762922553215,6.91865669,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762922553873,7.37448933,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762922555413,6.91865669,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762922560205,4.03995719,3440.9,3440.7,0.001]
["bitfinex","ETHUSD",1762922560401,7.95839199,3440.9,3440.7,0.001]
["bitfinex","ETHUSD",1762922560718,8.41089199,3440.9,3440.7,0.001]
["bitfinex","ETHUSD",1762922560929,8.5273788,3440.9,3440.7,0.001]
["bitfinex","ETHUSD",1762922562308,6.7444788,3440.9,3440.7,0.001]
["bitfinex","ETHUSD",1762922562516,9.8079145,3440.9,3440.7,0.001]
["bitfinex","ETHUSD",1762922562885,10.2604145,3440.9,3440.7,0.001]
["bitfinex","ETHUSD",1762922563988,9.8079145,3440.9,3440.7,0.001]
["bitfinex","ETHUSD",1762922564248,9.3388145,3440.9,3440.8,0.4671]
["bitfinex","ETHUSD",1762922564930,9.3388145,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762922565219,10.5609515,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762922565628,11.0300515,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762922565825,10.5609515,3440.9,3440.8,0.4671]
["bitfinex","ETHUSD",1762922566187,10.5609515,3440.9,3440.8,0.9341]
["bitfinex","ETHUSD",1762922566188,1.40591167,3440.9,3440.8,0.9341]
["bitfinex","ETHUSD",1762922566425,9.22232769,3440.9,3440.8,0.4671]
["bitfinex","ETHUSD",1762922566625,9.69142769,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762922566925,9.69032769,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762922568359,10.15942769,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762922568524,11.91867551,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762922568936,11.46617551,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762922569947,10.99707551,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762922570441,10.52907551,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762922573737,10.99817551,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762922575846,11.45147551,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762922576416,10.52907551,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762922576949,11.02467551,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762922578448,4.04004166,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762922578751,6.86841929,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762922579147,6.15481929,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762922579349,6.15481929,3440.8,3440.7,0.4653]
["bitfinex","ETHUSD",1762922579529,6.15481929,3440.8,3440.7,0.9273]
["bitfinex","ETHUSD",1762922579920,6.15481929,3440.8,3440.7,0.4653]
["bitfinex","ETHUSD",1762922582470,6.15481929,3440.8,3440.7,0.9273]
["bitfinex","ETHUSD",1762922583458,6.15481929,3440.8,3440.7,0.4653]
["bitfinex","ETHUSD",1762922586969,6.15481929,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762922587167,7.12501929,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762922587467,6.64401929,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762922587672,7.12501929,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762922588574,7.14958495,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762922588742,10.03303621,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762922594870,10.03303621,3440.7,3440.4,0.001]
["bitfinex","ETHUSD",1762922594871,3.31205827,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762922595035,5.87136994,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762922595237,6.35236994,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762922595476,8.68737437,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762922596247,8.80387577,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762922598576,4.04063304,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762922598742,9.70670354,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762922598937,10.18770354,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762922599170,11.78782485,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762922600977,2.90714576,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762922601177,8.71202026,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762922601354,10.32676106,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762922601552,12.57315352,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762922606898,6.55944989,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762922607104,12.45344952,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762922609849,12.85895352,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762922610053,12.85895352,3439.8,3439.1,0.006]
["bitfinex","ETHUSD",1762922610054,4.04139374,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762922610355,9.42496424,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762922610556,9.91616424,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762922611417,2.90849863,3438.2,3438.1,0.4755]
["bitfinex","ETHUSD",1762922611712,8.67124262,3438.2,3438.1,0.4755]
["bitfinex","ETHUSD",1762922611864,8.67124262,3438.2,3438.1,0.9313]
["bitfinex","ETHUSD",1762922612064,8.08955247,3438.2,3438.1,0.9313]
["bitfinex","ETHUSD",1762922612756,0.93785421,3438.2,3438.1,0.9313]
["bitfinex","ETHUSD",1762922615598,3.84635284,3438.2,3438.1,0.9313]
["bitfinex","ETHUSD",1762922616661,0.27085421,3438.2,3438.1,0.9313]
["bitfinex","ETHUSD",1762922616860,0.667,3438.2,3438.1,0.9313]
["bitfinex","ETHUSD",1762922617196,0.93785421,3438.2,3438.1,0.9323]
["bitfinex","ETHUSD",1762922617363,3.84635284,3438.2,3438.1,0.9323]
["bitfinex","ETHUSD",1762922618887,8.08955247,3438.2,3438.1,0.4618]
["bitfinex","ETHUSD",1762922619198,8.08955247,3438.2,3438.1,0.9323]
["bitfinex","ETHUSD",1762922620911,7.96560566,3438.2,3438.1,0.9323]
["bitfinex","ETHUSD",1762922621412,0.93785421,3438.2,3438.1,0.9323]
["bitfinex","ETHUSD",1762922621613,3.84635284,3438.2,3438.1,0.9323]
["bitfinex","ETHUSD",1762922623378,0.93785421,3438.2,3438.1,0.9323]
["bitfinex","ETHUSD",1762922624213,3.84635284,3438.2,3438.1,0.9323]
["bitfinex","ETHUSD",1762922625317,0.93785421,3438.2,3438.1,0.9323]
["bitfinex","ETHUSD",1762922625705,3.84635284,3438.2,3438.1,0.9323]
["bitfinex","ETHUSD",1762922628820,0.27085421,3438.2,3438.1,0.9323]
["bitfinex","ETHUSD",1762922629011,2.90799115,3438.8,3438.1,3.84088322]
["bitfinex","ETHUSD",1762922629185,1.40497175,3438.7,3438.5,0.4558]
["bitfinex","ETHUSD",1762922629386,0.27123095,3438.6,3438.2,0.4705]
["bitfinex","ETHUSD",1762922629611,0.27123095,3438.5,3438.2,0.4705]
["bitfinex","ETHUSD",1762922629812,0.27123095,3438.4,3438.2,0.4705]
["bitfinex","ETHUSD",1762922630124,1.1337408,3438.7,3438.6,0.4558]
["bitfinex","ETHUSD",1762922630320,4.31322696,3438.7,3438.6,0.4558]
["bitfinex","ETHUSD",1762922630905,2.90816029,3438.6,3438.1,0.006]
["bitfinex","ETHUSD",1762922631103,7.02775145,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762922631321,7.96616189,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762922631517,7.96616189,3438.2,3438.1,0.4618]
["bitfinex","ETHUSD",1762922631695,0.93841044,3438.2,3438.1,0.9323]
["bitfinex","ETHUSD",1762922632110,0.93841044,3438.2,3438.1,0.4618]
["bitfinex","ETHUSD",1762922632308,0.93841044,3438.2,3438.1,0.9323]
["bitfinex","ETHUSD",1762922633833,3.84690907,3438.2,3438.1,0.9323]
["bitfinex","ETHUSD",1762922635235,3.84690907,3438.2,3438.1,0.618]
["bitfinex","ETHUSD",1762922635439,3.84690907,3438.2,3438.1,1.0885]
["bitfinex","ETHUSD",1762922635663,3.84690907,3438.2,3438.1,0.618]
["bitfinex","ETHUSD",1762922635664,0.93841044,3438.2,3438.1,0.618]
["bitfinex","ETHUSD",1762922636034,0.93841044,3438.2,3438.1,1.0822]
["bitfinex","ETHUSD",1762922636233,3.84690907,3438.2,3438.1,1.0822]
["bitfinex","ETHUSD",1762922636434,3.84714417,3438.2,3438.1,1.0822]
["bitfinex","ETHUSD",1762922637081,3.84714417,3438.2,3438.1,0.618]
["bitfinex","ETHUSD",1762922637366,3.84714417,3438.2,3438.1,0.4618]
["bitfinex","ETHUSD",1762922639571,3.84714417,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762922639777,4.934617,3438.2,3438.1,0.4866]
["bitfinex","ETHUSD",1762922640140,3.84714417,3438.2,3438.1,0.4866]
["bitfinex","ETHUSD",1762922640433,3.84714417,3438.2,3438.1,1.0934]
["bitfinex","ETHUSD",1762922640434,0.93864554,3438.2,3438.1,1.0934]
["bitfinex","ETHUSD",1762922640846,0.27164554,3438.2,3438.1,1.0934]
["bitfinex","ETHUSD",1762922641047,0.27164554,3438.2,3438.1,4.00198322]
["bitfinex","ETHUSD",1762922641532,0.27164554,3438.2,3438.1,1.0934]
["bitfinex","ETHUSD",1762922644997,0.27164554,3438.2,3438.1,15.5934]
["bitfinex","ETHUSD",1762922647664,0.27164554,3438.2,3438.1,1.0934]
["bitfinex","ETHUSD",1762922648913,0.27164554,3438.2,3438.1,3.23448477]
["bitfinex","ETHUSD",1762922649123,0.27164554,3438.2,3438.1,3.0351817]
["bitfinex","ETHUSD",1762922650708,0.27164554,3438.2,3438.1,5.94376492]
["bitfinex","ETHUSD",1762922651509,0.27164554,3438.2,3438.1,3.80268015]
["bitfinex","ETHUSD",1762922651880,0.27164554,3438.2,3438.1,18.30268015]
["bitfinex","ETHUSD",1762922652479,0.365,3438.7,3438.1,18.30268015]
["bitfinex","ETHUSD",1762922652770,0.27200293,3438.6,3438.2,0.4147]
["bitfinex","ETHUSD",1762922653115,0.27200293,3438.5,3438.2,0.4147]
["bitfinex","ETHUSD",1762922653297,0.27200293,3438.4,3438.2,0.4147]
["bitfinex","ETHUSD",1762922653468,0.27200293,3438.3,3438.2,0.4147]
["bitfinex","ETHUSD",1762922653666,0.27200293,3438.3,3438.1,14.5]
["bitfinex","ETHUSD",1762922653867,8.25925438,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762922654070,9.44272337,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762922654267,10.57646417,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762922655170,10.10056417,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762922655376,6.64831135,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762922655772,5.49771135,3438.2,3438.1,0.4157]
["bitfinex","ETHUSD",1762922655973,0.93900293,3438.2,3438.1,0.4157]
["bitfinex","ETHUSD",1762922656270,4.33110156,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762922656473,4.80700156,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762922656882,8.92625438,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762922658199,0.93900293,3438.2,3438.1,0.4157]
["bitfinex","ETHUSD",1762922658376,3.84750156,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762922658575,4.33110156,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762922661275,5.62793517,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762922661793,5.62793517,3438.2,3437.7,0.001]
["bitfinex","ETHUSD",1762922661794,4.04257784,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922662004,0.27200293,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922662205,0.94100293,3437.8,3437.7,0.4167]
["bitfinex","ETHUSD",1762922662401,0.94100293,3437.8,3437.7,0.8324]
["bitfinex","ETHUSD",1762922663317,0.94100293,3437.8,3437.7,0.4167]
["bitfinex","ETHUSD",1762922667257,0.27200293,3437.8,3437.7,3.74132166]
["bitfinex","ETHUSD",1762922667554,0.27200293,3437.8,3437.7,4.82119778]
["bitfinex","ETHUSD",1762922668954,0.27200293,3437.8,3437.7,1.91227612]
["bitfinex","ETHUSD",1762922669160,0.27200293,3437.8,3437.7,4.82119778]
["bitfinex","ETHUSD",1762922669726,0.27200293,3437.8,3437.7,19.32119778]
["bitfinex","ETHUSD",1762922671348,0.27200293,3437.8,3437.7,0.4167]
["bitfinex","ETHUSD",1762922672053,0.27200293,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922672454,3.66873997,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922673281,0.75990293,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922673463,1.25810293,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922673636,5.37285219,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922675150,4.16693997,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922675374,8.28619279,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922676658,9.41993359,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922677591,1.40574373,3437.8,3437.7,0.4167]
["bitfinex","ETHUSD",1762922677757,2.07474373,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922678664,1.8027408,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922678868,5.47108723,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922679192,11.40011903,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922680877,7.28086621,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922682968,4.37202917,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922683140,2.56225019,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922683880,5.47108723,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922684473,5.96928723,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922688474,5.47108723,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922688679,5.96928723,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922688874,3.39885157,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922689079,2.07435019,3437.8,3437.7,0.4167]
["bitfinex","ETHUSD",1762922689262,4.98318723,3437.8,3437.7,0.4167]
["bitfinex","ETHUSD",1762922689658,2.07435019,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922689899,4.98318723,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922690095,2.07435019,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922690304,4.98318723,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922690608,6.82014497,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922691165,5.83404497,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922691665,1.79146713,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922691866,4.70030417,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922693216,0.93960939,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922693368,3.84844643,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922693568,0.93960939,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922694068,3.84844643,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922694914,0.93960939,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922695613,3.84844643,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922696943,0.27160939,3437.8,3437.7,3.74132166]
["bitfinex","ETHUSD",1762922697106,0.27160939,3437.8,3437.7,4.90102061]
["bitfinex","ETHUSD",1762922697498,0.002,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1762922697741,0.27371508,3438.1,3438.0,3.32436783]
["bitfinex","ETHUSD",1762922697892,0.27371508,3438.1,3438.0,3.74006783]
["bitfinex","ETHUSD",1762922698094,0.002,3438.1,3438.0,9.66666224]
["bitfinex","ETHUSD",1762922698323,0.002,3438.1,3438.0,5.26497171]
["bitfinex","ETHUSD",1762922698695,0.002,3438.1,3438.0,5.01267171]
["bitfinex","ETHUSD",1762922699008,0.002,3438.1,3438.0,0.8314]
["bitfinex","ETHUSD",1762922699536,0.002,3438.1,3438.0,3.74006783]
["bitfinex","ETHUSD",1762922700727,0.002,3438.1,3438.0,0.4157]
["bitfinex","ETHUSD",1762922701031,0.2735555,3438.1,3438.0,1.0837]
["bitfinex","ETHUSD",1762922702631,0.2735555,3438.1,3438.0,0.4157]
["bitfinex","ETHUSD",1762922704294,0.2735555,3438.1,3438.0,3.32436783]
["bitfinex","ETHUSD",1762922704496,0.2735555,3438.1,3438.0,4.43038851]
["bitfinex","ETHUSD",1762922704920,0.2735555,3438.1,3438.0,1.52172068]
["bitfinex","ETHUSD",1762922706117,2.90866783,3438.0,3437.7,0.001]
["bitfinex","ETHUSD",1762922706315,3.56963704,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922706528,3.84119254,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922706842,9.68671987,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922707000,11.43820729,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922713758,12.10820729,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762922718148,4.04291633,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922718474,9.71055836,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922718678,10.17385836,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922718972,11.81213553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922720153,12.26837257,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922720357,11.81213553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922727884,11.92874017,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922729761,10.67883553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922729994,11.34883553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922730153,10.87123553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922730481,9.23295836,3437.4,3437.3,0.4167]
["bitfinex","ETHUSD",1762922730658,4.98447183,3437.4,3437.3,0.4167]
["bitfinex","ETHUSD",1762922731703,9.23295836,3437.4,3437.3,0.4167]
["bitfinex","ETHUSD",1762922734470,10.17815836,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922734661,11.77780134,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922735870,10.83260134,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922736075,11.29000134,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922736390,10.83260134,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922736591,11.29000134,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922737709,10.83260134,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922737910,10.83260134,3437.4,3437.3,0.4167]
["bitfinex","ETHUSD",1762922738240,9.23277189,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922738445,9.68917189,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922738631,10.17697189,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922738945,10.17728223,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922739127,11.48611602,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922740940,7.63174049,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922741144,9.23208223,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922741354,9.68948223,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922741517,10.58278623,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762922741715,2.90934481,3437.2,3436.9,0.001]
["bitfinex","ETHUSD",1762922741916,4.76636498,3437.2,3436.9,0.001]
["bitfinex","ETHUSD",1762922742120,6.0861075,3437.2,3436.9,0.001]
["bitfinex","ETHUSD",1762922742530,6.5739075,3437.2,3436.9,0.001]
["bitfinex","ETHUSD",1762922742944,10.69615636,3437.2,3436.9,0.001]
["bitfinex","ETHUSD",1762922744944,1.1337408,3436.7,3436.2,0.3789744]
["bitfinex","ETHUSD",1762922745140,4.12224886,3436.5,3436.2,0.3789744]
["bitfinex","ETHUSD",1762922745318,0.27167937,3436.4,3436.2,0.3789744]
["bitfinex","ETHUSD",1762922745523,0.27167937,3436.3,3436.2,0.3789744]
["bitfinex","ETHUSD",1762922745922,0.27167937,3436.3,3436.2,3.66816589]
["bitfinex","ETHUSD",1762922746240,0.27167937,3436.3,3436.2,2.88107092]
["bitfinex","ETHUSD",1762922746426,0.27167937,3436.3,3436.2,5.79126241]
["bitfinex","ETHUSD",1762922746628,0.27167937,3436.3,3436.2,2.88107092]
["bitfinex","ETHUSD",1762922746819,0.27167937,3436.3,3436.2,5.79126241]
["bitfinex","ETHUSD",1762922749147,0.27167937,3436.3,3436.2,3.66816589]
["bitfinex","ETHUSD",1762922749348,0.27167937,3436.3,3436.2,18.16816589]
["bitfinex","ETHUSD",1762922751850,0.669,3436.9,3436.7,2.90972494]
["bitfinex","ETHUSD",1762922752022,0.669,3436.9,3436.8,3.28868342]
["bitfinex","ETHUSD",1762922752222,0.27212303,3436.9,3436.8,0.379]
["bitfinex","ETHUSD",1762922752432,0.27212303,3436.9,3436.8,3.66768342]
["bitfinex","ETHUSD",1762922753338,0.27212303,3436.9,3436.8,4.32543353]
["bitfinex","ETHUSD",1762922755251,0.671,3437.6,3437.2,2.9092873]
["bitfinex","ETHUSD",1762922755454,0.27198171,3437.5,3436.9,0.379]
["bitfinex","ETHUSD",1762922755754,0.27198171,3437.4,3437.3,2.90925935]
["bitfinex","ETHUSD",1762922756127,0.27198171,3437.4,3437.3,3.66725935]
["bitfinex","ETHUSD",1762922757738,0.27198171,3437.4,3437.3,5.77492465]
["bitfinex","ETHUSD",1762922758263,0.002,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762922758571,0.002,3437.6,3437.5,17.7880909]
["bitfinex","ETHUSD",1762922758866,0.002,3437.6,3437.5,18.1670909]
["bitfinex","ETHUSD",1762922759048,0.27383253,3437.6,3437.5,14.879]
["bitfinex","ETHUSD",1762922759250,0.002,3437.6,3437.5,20.34163565]
["bitfinex","ETHUSD",1762922760115,0.002,3437.6,3437.5,5.84163565]
["bitfinex","ETHUSD",1762922760268,0.002,3437.6,3437.5,3.6670909]
["bitfinex","ETHUSD",1762922760469,0.002,3437.6,3437.5,18.1670909]
["bitfinex","ETHUSD",1762922761012,0.002,3437.6,3437.5,3.2880909]
["bitfinex","ETHUSD",1762922761402,0.002,3437.6,3437.5,17.7880909]
["bitfinex","ETHUSD",1762922761715,0.002,3437.6,3437.5,22.28933976]
["bitfinex","ETHUSD",1762922761867,0.002,3437.6,3437.5,24.87609954]
["bitfinex","ETHUSD",1762922763081,0.002,3437.6,3437.5,20.75385068]
["bitfinex","ETHUSD",1762922764491,0.002,3437.6,3437.5,10.37609954]
["bitfinex","ETHUSD",1762922764693,0.002,3437.6,3437.5,7.78933976]
["bitfinex","ETHUSD",1762922765005,0.002,3437.6,3437.5,22.28933976]
["bitfinex","ETHUSD",1762922766110,0.002,3437.6,3437.5,22.95833976]
["bitfinex","ETHUSD",1762922767206,0.002,3437.6,3437.5,18.4570909]
["bitfinex","ETHUSD",1762922767447,0.002,3437.6,3437.5,18.1670909]
["bitfinex","ETHUSD",1762922767594,0.002,3437.6,3437.5,3.9570909]
["bitfinex","ETHUSD",1762922768197,0.002,3437.6,3437.5,6.85971876]
["bitfinex","ETHUSD",1762922770231,0.002,3437.6,3437.5,3.5780909]
["bitfinex","ETHUSD",1762922770400,0.002,3437.6,3437.5,3.9570909]
["bitfinex","ETHUSD",1762922771619,0.002,3437.6,3437.5,18.4570909]
["bitfinex","ETHUSD",1762922774105,0.002,3437.6,3437.5,18.8360909]
["bitfinex","ETHUSD",1762922774606,0.002,3437.6,3437.5,4.3360909]
["bitfinex","ETHUSD",1762922774802,0.002,3437.6,3437.5,9.18286762]
["bitfinex","ETHUSD",1762922775012,0.002,3437.6,3437.5,23.68286762]
["bitfinex","ETHUSD",1762922775611,0.002,3437.6,3437.5,24.08837162]
["bitfinex","ETHUSD",1762922776133,0.669,3438.6,3438.3,2.90835259]
["bitfinex","ETHUSD",1762922776134,0.629,3438.6,3438.3,2.90835259]
["bitfinex","ETHUSD",1762922776332,0.27119271,3438.5,3438.3,2.90835259]
["bitfinex","ETHUSD",1762922777153,0.27119271,3438.5,3438.4,3.28732945]
["bitfinex","ETHUSD",1762922777338,4.77024886,3438.9,3438.5,2.90821274]
["bitfinex","ETHUSD",1762922777662,0.27131788,3438.7,3438.5,2.90821274]
["bitfinex","ETHUSD",1762922777866,0.4528,3438.6,3438.5,2.90821274]
["bitfinex","ETHUSD",1762922778054,0.72411788,3438.6,3438.5,2.90821274]
["bitfinex","ETHUSD",1762922778252,0.72411788,3438.6,3438.3,2.90840669]
["bitfinex","ETHUSD",1762922778460,0.4528,3438.4,3438.3,2.90840669]
["bitfinex","ETHUSD",1762922779251,0.4528,3438.4,3438.3,17.40840669]
["bitfinex","ETHUSD",1762922779451,0.4528,3438.4,3438.3,14.5]
["bitfinex","ETHUSD",1762922779749,0.4528,3438.4,3438.3,17.40841404]
["bitfinex","ETHUSD",1762922780271,0.4552,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1762922780470,0.4552,3438.7,3438.5,2.9082219]
["bitfinex","ETHUSD",1762922780648,0.27168269,3438.6,3438.5,2.9082219]
["bitfinex","ETHUSD",1762922781029,0.27168269,3438.6,3438.5,3.2872219]
["bitfinex","ETHUSD",1762922781245,0.002,3438.8,3438.5,3.2872219]
["bitfinex","ETHUSD",1762922781576,0.27179374,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1762922783752,0.002,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1762922783947,0.002,3438.8,3438.7,22.28832458]
["bitfinex","ETHUSD",1762922785078,0.002,3438.8,3438.7,22.69382858]
["bitfinex","ETHUSD",1762922786079,0.002,3438.8,3438.7,23.82756938]
["bitfinex","ETHUSD",1762922788564,0.002,3438.8,3438.7,19.32632052]
["bitfinex","ETHUSD",1762922788818,0.002,3438.8,3438.7,21.62460846]
["bitfinex","ETHUSD",1762922788981,0.002,3438.8,3438.7,22.00360846]
["bitfinex","ETHUSD",1762922789826,0.002,3438.8,3438.7,19.41636366]
["bitfinex","ETHUSD",1762922790088,0.9489,3438.8,3438.7,17.40807572]
["bitfinex","ETHUSD",1762922790293,0.9489,3438.8,3438.6,0.001]
["bitfinex","ETHUSD",1762922790568,0.74170895,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762922790769,0.27150895,3438.7,3438.6,17.40916029]
["bitfinex","ETHUSD",1762922790993,0.27150895,3438.7,3438.6,14.501]
["bitfinex","ETHUSD",1762922790994,1.21840895,3438.7,3438.6,14.501]
["bitfinex","ETHUSD",1762922791174,1.21840895,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762922792197,1.21840895,3438.7,3438.6,2.90916029]
["bitfinex","ETHUSD",1762922792574,1.21840895,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762922792976,1.21840895,3438.7,3438.6,2.90916029]
["bitfinex","ETHUSD",1762922793377,1.21840895,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762922793914,1.21840895,3438.7,3438.6,2.90916029]
["bitfinex","ETHUSD",1762922794315,1.21840895,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762922795104,1.21840895,3438.7,3438.6,2.90916029]
["bitfinex","ETHUSD",1762922795574,0.27150895,3438.7,3438.6,2.90916029]
["bitfinex","ETHUSD",1762922795908,0.002,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1762922796115,0.002,3438.8,3438.7,3.66607572]
["bitfinex","ETHUSD",1762922797616,0.002,3438.8,3438.7,3.28707572]
["bitfinex","ETHUSD",1762922798778,0.002,3438.8,3438.7,17.78707572]
["bitfinex","ETHUSD",1762922799379,0.002,3438.8,3438.7,18.16607572]
["bitfinex","ETHUSD",1762922799581,0.002,3438.8,3438.7,19.0028846]
["bitfinex","ETHUSD",1762922799791,0.002,3438.8,3438.7,23.12513346]
["bitfinex","ETHUSD",1762922800190,0.002,3438.8,3438.7,19.0028846]
["bitfinex","ETHUSD",1762922802541,0.002,3438.8,3438.7,18.6238846]
["bitfinex","ETHUSD",1762922806034,0.002,3438.8,3438.7,19.0028846]
["bitfinex","ETHUSD",1762922806603,0.002,3438.8,3438.7,18.6238846]
["bitfinex","ETHUSD",1762922808427,0.002,3438.8,3438.7,19.0028846]
["bitfinex","ETHUSD",1762922809032,0.002,3438.8,3438.7,19.4083886]
["bitfinex","ETHUSD",1762922809562,0.002,3438.8,3438.7,20.5421294]
["bitfinex","ETHUSD",1762922810243,0.002,3439.1,3439.0,3.31332604]
["bitfinex","ETHUSD",1762922810445,0.002,3439.1,3439.0,14.60168587]
["bitfinex","ETHUSD",1762922810623,0.002,3439.1,3439.0,14.95160765]
["bitfinex","ETHUSD",1762922810825,0.002,3439.1,3439.0,26.71534845]
["bitfinex","ETHUSD",1762922811221,1e-08,3439.2,3439.1,4.04147828]
["bitfinex","ETHUSD",1762922811434,1e-08,3439.2,3439.1,4.94697828]
["bitfinex","ETHUSD",1762922811741,1e-08,3439.2,3439.1,5.78378716]
["bitfinex","ETHUSD",1762922812543,1e-08,3439.2,3439.1,6.18929116]
["bitfinex","ETHUSD",1762922814952,1e-08,3439.2,3439.1,20.68929116]
["bitfinex","ETHUSD",1762922815529,1e-08,3439.2,3439.1,20.97829116]
["bitfinex","ETHUSD",1762922815730,1e-08,3439.2,3439.1,21.35729116]
["bitfinex","ETHUSD",1762922819257,1e-08,3439.2,3439.1,25.22729116]
["bitfinex","ETHUSD",1762922820365,1e-08,3439.5,3439.4,4.42022466]
["bitfinex","ETHUSD",1762922820558,1e-08,3439.5,3439.4,11.43050627]
["bitfinex","ETHUSD",1762922820731,1e-08,3439.5,3439.4,11.80950627]
["bitfinex","ETHUSD",1762922821964,1e-08,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762922822131,1e-08,3440.0,3439.9,8.2844352]
["bitfinex","ETHUSD",1762922822328,1e-08,3440.0,3439.9,9.50024408]
["bitfinex","ETHUSD",1762922822569,1e-08,3440.0,3439.9,24.37924408]
["bitfinex","ETHUSD",1762922831859,1e-08,3440.0,3439.9,24.78474808]
["bitfinex","ETHUSD",1762922834189,1e-08,3440.0,3439.9,24.90116776]
["bitfinex","ETHUSD",1762922835505,0.002,3440.8,3440.7,3.31188932]
["bitfinex","ETHUSD",1762922835709,0.002,3440.8,3440.7,4.31007825]
["bitfinex","ETHUSD",1762922836206,0.002,3440.8,3440.7,18.81007825]
["bitfinex","ETHUSD",1762922836868,1e-08,3441.1,3441.0,4.44537673]
["bitfinex","ETHUSD",1762922837062,1e-08,3441.1,3441.0,5.49137673]
["bitfinex","ETHUSD",1762922837293,1e-08,3441.1,3441.0,7.25883626]
["bitfinex","ETHUSD",1762922837604,1e-08,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762922837804,1e-08,3441.6,3441.5,7.81634286]
["bitfinex","ETHUSD",1762922840113,0.48190001,3441.6,3441.5,7.14934286]
["bitfinex","ETHUSD",1762922840275,0.94900001,3441.6,3441.5,3.97821371]
["bitfinex","ETHUSD",1762922840678,1e-08,3441.6,3441.5,8.22184686]
["bitfinex","ETHUSD",1762922840875,1e-08,3441.6,3441.5,9.05865574]
["bitfinex","ETHUSD",1762922842100,0.48190001,3441.6,3441.5,9.05865574]
["bitfinex","ETHUSD",1762922842703,1e-08,3441.6,3441.5,9.05865574]
["bitfinex","ETHUSD",1762922843032,1e-08,3441.6,3441.5,9.43765574]
["bitfinex","ETHUSD",1762922843436,1e-08,3441.6,3441.5,9.05865574]
["bitfinex","ETHUSD",1762922844640,0.94900001,3441.6,3441.5,4.81502259]
["bitfinex","ETHUSD",1762922844794,0.94900001,3441.6,3441.5,3.97821371]
["bitfinex","ETHUSD",1762922844989,1e-08,3441.6,3441.5,3.97821371]
["bitfinex","ETHUSD",1762922845534,0.48190001,3441.6,3441.5,3.97821371]
["bitfinex","ETHUSD",1762922846041,0.95490001,3441.6,3441.5,3.97821371]
["bitfinex","ETHUSD",1762922846717,0.48190001,3441.6,3441.5,3.97821371]
["bitfinex","ETHUSD",1762922846937,1e-08,3441.6,3441.5,5.14621152]
["bitfinex","ETHUSD",1762922847535,0.47340001,3441.6,3441.5,5.14621152]
["bitfinex","ETHUSD",1762922847900,0.94640001,3441.6,3441.5,5.14621152]
["bitfinex","ETHUSD",1762922849036,0.47340001,3441.6,3441.5,5.14621152]
["bitfinex","ETHUSD",1762922849895,1e-08,3441.6,3441.5,5.14621152]
["bitfinex","ETHUSD",1762922850740,0.47340001,3441.6,3441.5,5.14621152]
["bitfinex","ETHUSD",1762922851733,1e-08,3441.6,3441.5,5.14621152]
["bitfinex","ETHUSD",1762922852196,1e-08,3441.6,3441.5,4.47921152]
["bitfinex","ETHUSD",1762922852400,1e-08,3441.6,3441.5,6.65895232]
["bitfinex","ETHUSD",1762922853323,1e-08,3441.6,3441.5,6.27995232]
["bitfinex","ETHUSD",1762922855513,0.002,3441.7,3441.6,8.68850324]
["bitfinex","ETHUSD",1762922855712,0.002,3441.7,3441.6,10.45596277]
["bitfinex","ETHUSD",1762922856245,0.002,3441.7,3441.6,24.95596277]
["bitfinex","ETHUSD",1762922857047,0.002,3441.7,3441.6,25.42886277]
["bitfinex","ETHUSD",1762922857661,0.002,3441.7,3441.6,24.95596277]
["bitfinex","ETHUSD",1762922857831,0.002,3441.7,3441.6,25.62296277]
["bitfinex","ETHUSD",1762922858444,0.005,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762922858771,0.005,3441.9,3441.8,4.9466558]
["bitfinex","ETHUSD",1762922859260,1e-08,3441.9,3441.8,19.90140124]
["bitfinex","ETHUSD",1762922861220,1e-08,3441.9,3441.8,19.41760124]
["bitfinex","ETHUSD",1762922861557,1e-08,3441.9,3441.8,19.90140124]
["bitfinex","ETHUSD",1762922861761,1e-08,3441.9,3441.8,21.66886077]
["bitfinex","ETHUSD",1762922863684,0.64680001,3441.9,3441.8,20.71216077]
["bitfinex","ETHUSD",1762922863885,0.64680001,3441.9,3441.8,20.97365677]
["bitfinex","ETHUSD",1762922864174,0.64680001,3441.9,3441.8,18.07245644]
["bitfinex","ETHUSD",1762922864345,0.64680001,3441.9,3441.8,18.47796044]
["bitfinex","ETHUSD",1762922866789,1e-08,3441.9,3441.8,18.95086044]
["bitfinex","ETHUSD",1762922866940,1e-08,3441.9,3441.8,24.19032218]
["bitfinex","ETHUSD",1762922867359,1e-08,3441.9,3441.8,23.71742218]
["bitfinex","ETHUSD",1762922867871,0.00460001,3441.9,3441.8,23.71742218]
["bitfinex","ETHUSD",1762922868078,0.45870001,3441.9,3441.8,23.71742218]
["bitfinex","ETHUSD",1762922868535,0.45870001,3441.9,3441.8,23.05042218]
["bitfinex","ETHUSD",1762922868735,0.45870001,3441.9,3441.8,23.71742218]
["bitfinex","ETHUSD",1762922869474,0.64680001,3441.9,3441.8,19.61170124]
["bitfinex","ETHUSD",1762922870354,0.64680001,3441.9,3441.8,18.94470124]
["bitfinex","ETHUSD",1762922870576,0.64680001,3441.9,3441.8,19.61170124]
["bitfinex","ETHUSD",1762922870803,0.64680001,3441.9,3441.8,17.40545644]
["bitfinex","ETHUSD",1762922871088,0.64680001,3441.9,3441.8,18.07245644]
["bitfinex","ETHUSD",1762922871264,0.64680001,3441.9,3441.5,0.001]
["bitfinex","ETHUSD",1762922871464,0.4541,3441.6,3441.5,2.90663727]
["bitfinex","ETHUSD",1762922871869,0.4631,3441.6,3441.5,2.90663727]
["bitfinex","ETHUSD",1762922873162,0.4541,3441.6,3441.5,7.01235821]
["bitfinex","ETHUSD",1762922873363,0.4631,3441.6,3441.5,7.01235821]
["bitfinex","ETHUSD",1762922873899,1e-08,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762922874068,1e-08,3441.9,3441.8,3.57245644]
["bitfinex","ETHUSD",1762922874271,0.45860001,3441.9,3441.8,3.57245644]
["bitfinex","ETHUSD",1762922874475,0.46060001,3441.9,3441.8,3.57245644]
["bitfinex","ETHUSD",1762922874790,0.46520001,3441.9,3441.8,3.57245644]
["bitfinex","ETHUSD",1762922875475,0.46520001,3441.9,3441.8,4.51092117]
["bitfinex","ETHUSD",1762922876083,0.46060001,3441.9,3441.8,4.51092117]
["bitfinex","ETHUSD",1762922876290,0.46060001,3441.9,3441.8,4.91642517]
["bitfinex","ETHUSD",1762922876904,0.00200001,3441.9,3441.8,5.38402517]
["bitfinex","ETHUSD",1762922877282,0.00200001,3441.9,3441.8,19.88402517]
["bitfinex","ETHUSD",1762922879313,0.002,3442.0,3441.9,3.79077603]
["bitfinex","ETHUSD",1762922879314,1e-08,3442.0,3441.9,3.79077603]
["bitfinex","ETHUSD",1762922879612,1e-08,3442.0,3441.9,6.28346864]
["bitfinex","ETHUSD",1762922879811,1e-08,3442.0,3441.9,7.41720944]
["bitfinex","ETHUSD",1762922882014,1e-08,3442.0,3441.9,21.91720944]
["bitfinex","ETHUSD",1762922883591,1e-08,3442.0,3441.9,22.03357358]
["bitfinex","ETHUSD",1762922883914,1e-08,3442.0,3441.9,21.42150944]
["bitfinex","ETHUSD",1762922884211,0.48710001,3442.0,3441.9,20.94160944]
["bitfinex","ETHUSD",1762922884384,0.48710001,3442.0,3441.9,21.60860944]
["bitfinex","ETHUSD",1762922887011,0.48710001,3442.0,3441.9,20.94160944]
["bitfinex","ETHUSD",1762922887218,0.48710001,3442.0,3441.9,21.60860944]
["bitfinex","ETHUSD",1762922887514,0.48710001,3442.0,3441.9,20.94160944]
["bitfinex","ETHUSD",1762922887720,0.48710001,3442.0,3441.9,19.61161683]
["bitfinex","ETHUSD",1762922891431,0.48710001,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762922891645,0.48710001,3442.0,3441.8,2.90543789]
["bitfinex","ETHUSD",1762922891836,0.1999,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762922891995,0.1999,3441.9,3441.8,17.40545644]
["bitfinex","ETHUSD",1762922891996,0.47204515,3441.9,3441.8,17.40545644]
["bitfinex","ETHUSD",1762922892197,0.6468,3441.9,3441.8,17.40545644]
["bitfinex","ETHUSD",1762922892496,0.6468,3441.9,3441.8,14.5]
["bitfinex","ETHUSD",1762922892700,0.6468,3441.9,3441.8,17.40545644]
["bitfinex","ETHUSD",1762922892701,0.91892008,3441.9,3441.8,17.40545644]
["bitfinex","ETHUSD",1762922893025,0.91892008,3441.9,3441.8,14.5]
["bitfinex","ETHUSD",1762922893222,0.91892008,3441.9,3441.8,17.40545644]
["bitfinex","ETHUSD",1762922893390,0.91892008,3441.9,3441.8,14.5]
["bitfinex","ETHUSD",1762922893591,0.91892008,3441.9,3441.8,17.40545644]
["bitfinex","ETHUSD",1762922894895,0.6468,3441.9,3441.8,17.40545644]
["bitfinex","ETHUSD",1762922895096,0.0045,3441.9,3441.8,17.40545644]
["bitfinex","ETHUSD",1762922896059,1e-08,3442.0,3441.9,3.31087603]
["bitfinex","ETHUSD",1762922896200,1e-08,3442.0,3441.9,3.97787603]
["bitfinex","ETHUSD",1762922896509,1e-08,3442.0,3441.9,4.45777603]
["bitfinex","ETHUSD",1762922896706,0.92000001,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762922897094,0.92000001,3442.0,3441.9,3.57237203]
["bitfinex","ETHUSD",1762922897296,0.92000001,3442.0,3441.9,18.07237203]
["bitfinex","ETHUSD",1762922897998,0.92000001,3442.0,3441.9,15.167]
["bitfinex","ETHUSD",1762922901527,0.92000001,3442.0,3441.9,14.5]
["bitfinex","ETHUSD",1762922901831,0.92000001,3442.0,3441.9,15.167]
["bitfinex","ETHUSD",1762922902728,1.19209071,3442.0,3441.7,0.667]
["bitfinex","ETHUSD",1762922902929,0.72570484,3441.9,3441.7,0.667]
["bitfinex","ETHUSD",1762922903111,0.6693,3441.8,3441.7,0.667]
["bitfinex","ETHUSD",1762922903411,1.1202,3441.8,3441.7,0.667]
["bitfinex","ETHUSD",1762922903708,1.1202,3441.8,3441.7,15.167]
["bitfinex","ETHUSD",1762922904318,1.1202,3441.8,3441.7,18.07254086]
["bitfinex","ETHUSD",1762922904719,1.1202,3441.8,3441.7,17.40554086]
["bitfinex","ETHUSD",1762922906773,1.1202,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762922907272,1.1202,3441.8,3441.7,17.40554086]
["bitfinex","ETHUSD",1762922907990,1.1202,3441.8,3441.5,2.90665097]
["bitfinex","ETHUSD",1762922908150,0.0045,3441.6,3441.5,2.90670971]
["bitfinex","ETHUSD",1762922908534,0.18,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762922908732,0.91079321,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762922908975,1.39189321,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762922909873,0.75309321,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762922910171,0.4811,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762922910530,0.4811,3441.8,3441.7,17.40554086]
["bitfinex","ETHUSD",1762922920263,0.75343022,3441.8,3441.7,17.40554086]
["bitfinex","ETHUSD",1762922921890,0.27233022,3441.8,3441.7,17.40554086]
["bitfinex","ETHUSD",1762922923493,0.75323022,3441.8,3441.7,17.40554086]
["bitfinex","ETHUSD",1762922926887,0.27233022,3441.8,3441.7,17.40554086]
["bitfinex","ETHUSD",1762922927084,0.27233022,3441.8,3441.7,20.01268858]
["bitfinex","ETHUSD",1762922927384,1e-08,3442.0,3441.9,3.31087603]
["bitfinex","ETHUSD",1762922927576,1e-08,3442.0,3441.9,4.91477603]
["bitfinex","ETHUSD",1762922927964,1e-08,3442.0,3441.9,6.04851683]
["bitfinex","ETHUSD",1762922928402,0.002,3442.3,3442.1,3.31070721]
["bitfinex","ETHUSD",1762922928598,0.002,3442.3,3442.2,18.19502843]
["bitfinex","ETHUSD",1762922928897,0.002,3442.3,3442.2,18.07211881]
["bitfinex","ETHUSD",1762922929079,0.4993,3442.3,3442.2,18.07211881]
["bitfinex","ETHUSD",1762922929274,0.9143,3442.3,3442.2,18.07211881]
["bitfinex","ETHUSD",1762922929898,0.9143,3442.3,3442.2,14.5]
["bitfinex","ETHUSD",1762922930103,1.18649604,3442.3,3442.0,10.77842646]
["bitfinex","ETHUSD",1762922930266,0.4531,3442.1,3442.0,10.77842646]
["bitfinex","ETHUSD",1762922930671,0.9119,3442.1,3442.0,10.77842646]
["bitfinex","ETHUSD",1762922932410,0.9119,3442.1,3442.0,11.44542646]
["bitfinex","ETHUSD",1762922933900,0.9119,3442.1,3442.0,25.94542646]
["bitfinex","ETHUSD",1762922935613,1.18395288,3442.1,3442.0,25.94542646]
["bitfinex","ETHUSD",1762922936623,0.9119,3442.1,3442.0,25.94542646]
["bitfinex","ETHUSD",1762922936987,1.18395613,3442.1,3442.0,25.94542646]
["bitfinex","ETHUSD",1762922937192,1.18395613,3442.1,3442.0,11.44542646]
["bitfinex","ETHUSD",1762922937818,0.9119,3442.1,3442.0,25.94542646]
["bitfinex","ETHUSD",1762922937991,1.18395605,3442.1,3442.0,25.94542646]
["bitfinex","ETHUSD",1762922938515,1.18395605,3442.1,3442.0,23.04016524]
["bitfinex","ETHUSD",1762922938715,1.18395605,3442.1,3442.0,7.87316524]
["bitfinex","ETHUSD",1762922939024,1.72642434,3442.1,3442.0,7.87316524]
["bitfinex","ETHUSD",1762922939731,0.72515605,3442.1,3442.0,7.87316524]
["bitfinex","ETHUSD",1762922939937,0.72515605,3442.1,3442.0,10.77845286]
["bitfinex","ETHUSD",1762922940088,1.18395605,3442.1,3442.0,10.77845286]
["bitfinex","ETHUSD",1762922940292,0.72515605,3442.1,3442.0,10.77845286]
["bitfinex","ETHUSD",1762922940986,0.27205605,3442.1,3442.0,11.27625286]
["bitfinex","ETHUSD",1762922941633,0.002,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762922941838,0.002,3442.3,3442.2,4.06991881]
["bitfinex","ETHUSD",1762922942042,0.002,3442.3,3442.2,18.59896999]
["bitfinex","ETHUSD",1762922942231,0.002,3442.3,3442.2,18.56991881]
["bitfinex","ETHUSD",1762922942428,0.002,3442.3,3442.2,19.47372281]
["bitfinex","ETHUSD",1762922942627,0.002,3442.3,3442.2,20.92431658]
["bitfinex","ETHUSD",1762922943404,0.002,3442.3,3442.2,25.16104338]
["bitfinex","ETHUSD",1762922945365,0.002,3442.3,3442.2,26.29478418]
["bitfinex","ETHUSD",1762922952080,0.002,3442.3,3442.2,30.16478418]
["bitfinex","ETHUSD",1762922958959,0.002,3442.7,3442.2,30.16478418]
["bitfinex","ETHUSD",1762922958960,1e-08,3442.8,3442.7,3.80800089]
["bitfinex","ETHUSD",1762922959158,1e-08,3442.8,3442.7,14.42729808]
["bitfinex","ETHUSD",1762922959360,1e-08,3442.8,3442.7,14.92559808]
["bitfinex","ETHUSD",1762922959662,1e-08,3442.8,3442.7,29.42559808]
["bitfinex","ETHUSD",1762922960040,0.4954,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762922960266,0.4954,3443.8,3443.7,3.57085341]
["bitfinex","ETHUSD",1762922960450,0.9146,3443.8,3443.7,3.57085341]
["bitfinex","ETHUSD",1762922961857,0.9146,3443.8,3443.7,18.07085341]
["bitfinex","ETHUSD",1762922962459,0.9146,3443.8,3443.7,15.167]
["bitfinex","ETHUSD",1762922968283,1.18601004,3443.8,3443.7,15.167]
["bitfinex","ETHUSD",1762922968484,1.18601112,3443.8,3443.7,15.167]
["bitfinex","ETHUSD",1762922968782,1.18601112,3443.8,3443.3,2.90411307]
["bitfinex","ETHUSD",1762922968983,0.4547,3443.4,3443.3,0.667]
["bitfinex","ETHUSD",1762922969173,0.4547,3443.4,3443.3,15.167]
["bitfinex","ETHUSD",1762922969373,0.9124,3443.4,3443.3,18.07119074]
["bitfinex","ETHUSD",1762922971483,0.005,3443.9,3443.5,2.90399736]
["bitfinex","ETHUSD",1762922971658,0.27179693,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762922971853,0.4547,3443.6,3443.5,2.90396905]
["bitfinex","ETHUSD",1762922972248,0.005,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762922972484,0.73157657,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762922974788,0.73157657,3443.9,3443.7,3.57083437]
["bitfinex","ETHUSD",1762922974989,0.73587657,3443.8,3443.7,0.667]
["bitfinex","ETHUSD",1762922975562,0.73587657,3443.8,3443.7,15.167]
["bitfinex","ETHUSD",1762922978396,0.73587657,3443.8,3443.2,3.30972125]
["bitfinex","ETHUSD",1762922978692,0.28557657,3443.7,3443.3,3.57118316]
["bitfinex","ETHUSD",1762922978856,0.4547,3443.2,3443.1,3.87]
["bitfinex","ETHUSD",1762922979055,0.4547,3443.2,3443.1,4.537]
["bitfinex","ETHUSD",1762922979288,0.9124,3443.2,3443.1,0.667]
["bitfinex","ETHUSD",1762922980191,0.9124,3443.2,3443.1,3.57135944]
["bitfinex","ETHUSD",1762922980764,0.9124,3443.2,3443.1,0.667]
["bitfinex","ETHUSD",1762922981574,0.9124,3443.2,3443.1,3.57135944]
["bitfinex","ETHUSD",1762922982414,0.4547,3443.2,3443.1,3.57135944]
["bitfinex","ETHUSD",1762922983407,0.9124,3443.2,3443.1,3.57135944]
["bitfinex","ETHUSD",1762922984278,0.9124,3443.2,3443.1,0.667]
["bitfinex","ETHUSD",1762922984612,0.9124,3443.2,3443.1,3.57135944]
["bitfinex","ETHUSD",1762922986922,0.9124,3443.2,3442.9,0.001]
["bitfinex","ETHUSD",1762922987097,0.0063,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762922987414,0.0063,3443.0,3442.9,0.668]
["bitfinex","ETHUSD",1762922987621,0.464,3443.0,3442.9,0.668]
["bitfinex","ETHUSD",1762922988118,0.464,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1762922990388,0.464,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762922990589,0.73635033,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762922992819,0.73635033,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1762922994304,0.73635033,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762922995934,0.73835033,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762922997119,5.61948615,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762922997503,1.05553463,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762922997837,0.75335033,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762922999521,0.27435033,3443.0,3442.9,3.36292815]
["bitfinex","ETHUSD",1762922999719,0.002,3443.0,3442.9,3.36292815]
["bitfinex","ETHUSD",1762922999912,0.002,3443.0,3442.9,3.84112815]
["bitfinex","ETHUSD",1762923000112,0.002,3443.0,3442.9,6.44302837]
["bitfinex","ETHUSD",1762923000675,0.002,3443.0,3442.9,10.71853237]
["bitfinex","ETHUSD",1762923000857,0.002,3443.0,3442.9,10.83487654]
["bitfinex","ETHUSD",1762923001666,0.002,3443.0,3442.9,25.33487654]
["bitfinex","ETHUSD",1762923003771,0.002,3443.0,3442.9,24.85667654]
["bitfinex","ETHUSD",1762923003975,0.9161,3443.0,3442.9,24.54442837]
["bitfinex","ETHUSD",1762923004129,0.4453,3443.0,3442.9,24.54442837]
["bitfinex","ETHUSD",1762923004342,0.002,3443.0,3442.9,24.54442837]
["bitfinex","ETHUSD",1762923004548,0.002,3443.0,3442.9,25.00182837]
["bitfinex","ETHUSD",1762923004751,0.002,3443.0,3442.9,21.13182837]
["bitfinex","ETHUSD",1762923006170,0.002,3443.0,3442.9,22.01553237]
["bitfinex","ETHUSD",1762923006954,0.002,3443.0,3442.9,22.13187654]
["bitfinex","ETHUSD",1762923007870,0.002,3443.0,3442.9,21.65367654]
["bitfinex","ETHUSD",1762923008689,0.002,3443.0,3442.9,22.13187654]
["bitfinex","ETHUSD",1762923008861,0.002,3443.0,3442.9,21.65367654]
["bitfinex","ETHUSD",1762923009064,0.002,3443.0,3442.9,21.19627654]
["bitfinex","ETHUSD",1762923009876,0.9161,3443.0,3442.9,20.00742837]
["bitfinex","ETHUSD",1762923010070,0.9161,3443.0,3442.9,15.168]
["bitfinex","ETHUSD",1762923010253,0.9161,3443.0,3442.9,14.501]
["bitfinex","ETHUSD",1762923010583,0.4453,3443.0,3442.9,15.168]
["bitfinex","ETHUSD",1762923010788,0.9161,3443.0,3442.9,15.168]
["bitfinex","ETHUSD",1762923011856,0.9161,3443.0,3442.9,18.07252815]
["bitfinex","ETHUSD",1762923014506,0.9161,3443.0,3442.9,15.168]
["bitfinex","ETHUSD",1762923014657,1.18829436,3443.0,3442.9,15.168]
["bitfinex","ETHUSD",1762923015258,1.18829436,3443.0,3442.9,18.07252815]
["bitfinex","ETHUSD",1762923015458,0.71749436,3443.0,3442.9,18.07252815]
["bitfinex","ETHUSD",1762923016791,0.69294891,3443.0,3442.9,18.07252815]
["bitfinex","ETHUSD",1762923017289,0.27219436,3443.0,3442.9,18.52992815]
["bitfinex","ETHUSD",1762923017680,0.002,3443.4,3443.2,2.90426589]
["bitfinex","ETHUSD",1762923017988,0.27220729,3443.3,3443.1,2.90435805]
["bitfinex","ETHUSD",1762923018194,0.27220729,3443.2,3443.1,2.90435805]
["bitfinex","ETHUSD",1762923018361,0.67090729,3443.2,3443.1,2.90435805]
["bitfinex","ETHUSD",1762923020103,0.67092781,3443.2,3443.1,2.90435805]
["bitfinex","ETHUSD",1762923020612,0.27222781,3443.2,3443.1,3.83995805]
["bitfinex","ETHUSD",1762923020789,0.27222781,3443.2,3443.1,6.0312057]
["bitfinex","ETHUSD",1762923021088,0.67092781,3443.2,3443.1,2.19124765]
["bitfinex","ETHUSD",1762923021289,0.67092781,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762923021696,0.27222781,3443.2,3443.1,3.36175944]
["bitfinex","ETHUSD",1762923021863,0.27222781,3443.2,3443.1,18.33995944]
["bitfinex","ETHUSD",1762923022059,0.002,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1762923022263,0.002,3443.4,3443.3,4.02859074]
["bitfinex","ETHUSD",1762923022459,0.002,3443.4,3443.3,7.10853091]
["bitfinex","ETHUSD",1762923023677,0.002,3443.4,3443.3,6.63033091]
["bitfinex","ETHUSD",1762923024081,0.002,3443.4,3443.3,6.17293091]
["bitfinex","ETHUSD",1762923024082,0.395,3443.4,3443.3,6.17293091]
["bitfinex","ETHUSD",1762923024383,0.8653,3443.4,3443.3,0.667]
["bitfinex","ETHUSD",1762923024695,0.8653,3443.4,3443.1,14.5]
["bitfinex","ETHUSD",1762923024998,0.4711,3443.3,3443.1,14.5]
["bitfinex","ETHUSD",1762923025188,0.393,3443.2,3443.1,15.166]
["bitfinex","ETHUSD",1762923025598,0.8633,3443.2,3443.1,15.166]
["bitfinex","ETHUSD",1762923026180,0.8633,3443.2,3443.1,18.07035944]
["bitfinex","ETHUSD",1762923027105,0.8633,3443.2,3443.1,15.166]
["bitfinex","ETHUSD",1762923027901,0.8633,3443.2,3443.1,18.07035944]
["bitfinex","ETHUSD",1762923028494,0.002,3443.4,3443.1,18.07035944]
["bitfinex","ETHUSD",1762923028668,0.27218867,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762923029067,0.63738867,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762923029295,0.63738867,3443.3,3443.1,15.166]
["bitfinex","ETHUSD",1762923029500,0.7764325,3443.2,3443.1,15.166]
["bitfinex","ETHUSD",1762923029714,0.7764325,3443.2,3443.1,14.5]
["bitfinex","ETHUSD",1762923030199,4.16917599,3443.2,3443.1,14.5]
["bitfinex","ETHUSD",1762923030386,4.17117599,3443.2,3443.1,14.5]
["bitfinex","ETHUSD",1762923031000,2.90435944,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762923031189,4.03609194,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762923031705,8.80834346,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762923031948,4.03818459,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762923032106,8.14468921,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762923032308,9.43972171,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762923032477,9.93892171,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762923032807,10.05532344,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762923033001,11.7363563,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762923035815,16.17959053,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762923036107,4.03877522,3442.3,3442.2,0.001]
["bitfinex","ETHUSD",1762923036271,9.93685924,3442.3,3442.2,0.001]
["bitfinex","ETHUSD",1762923036473,11.58712318,3442.3,3442.2,0.001]
["bitfinex","ETHUSD",1762923036674,12.46023017,3442.3,3442.2,0.001]
["bitfinex","ETHUSD",1762923039939,12.87931044,3442.3,3442.2,0.001]
["bitfinex","ETHUSD",1762923041235,13.21629315,3442.3,3442.2,0.001]
["bitfinex","ETHUSD",1762923041432,2.92800321,3442.1,3442.0,1e-08]
["bitfinex","ETHUSD",1762923041644,13.30254253,3442.1,3442.0,1e-08]
["bitfinex","ETHUSD",1762923041847,13.80174253,3442.1,3442.0,1e-08]
["bitfinex","ETHUSD",1762923042018,14.20724653,3442.1,3442.0,1e-08]
["bitfinex","ETHUSD",1762923042218,14.32369468,3442.1,3442.0,1e-08]
["bitfinex","ETHUSD",1762923042413,16.48056879,3442.1,3442.0,1e-08]
["bitfinex","ETHUSD",1762923045332,16.14358608,3442.1,3442.0,1e-08]
["bitfinex","ETHUSD",1762923046238,15.72450581,3442.1,3442.0,1e-08]
["bitfinex","ETHUSD",1762923048064,15.72450581,3442.1,3440.0,14.5]
["bitfinex","ETHUSD",1762923048065,2.90604748,3441.1,3440.0,14.5]
["bitfinex","ETHUSD",1762923048279,14.25178884,3441.1,3440.0,14.5]
["bitfinex","ETHUSD",1762923048568,2.90621639,3440.9,3439.9,0.001]
["bitfinex","ETHUSD",1762923048729,11.42985193,3440.9,3439.9,0.001]
["bitfinex","ETHUSD",1762923049054,8.37886823,3440.9,3439.9,0.001]
["bitfinex","ETHUSD",1762923049367,8.49534792,3440.9,3439.9,0.001]
["bitfinex","ETHUSD",1762923049662,9.87867829,3440.9,3439.9,0.001]
["bitfinex","ETHUSD",1762923050177,11.01241909,3440.9,3439.9,0.001]
["bitfinex","ETHUSD",1762923050539,10.59333882,3440.9,3439.9,0.001]
["bitfinex","ETHUSD",1762923052181,11.01241909,3440.9,3439.9,0.001]
["bitfinex","ETHUSD",1762923052827,10.99884282,3440.9,3439.9,0.001]
["bitfinex","ETHUSD",1762923053024,11.41792309,3440.9,3439.9,0.001]
["bitfinex","ETHUSD",1762923053312,2.90680774,3440.2,3439.9,0.001]
["bitfinex","ETHUSD",1762923053559,10.14907192,3440.2,3439.9,0.001]
["bitfinex","ETHUSD",1762923053729,10.64827192,3440.2,3439.9,0.001]
["bitfinex","ETHUSD",1762923054430,10.76476653,3440.2,3439.9,0.001]
["bitfinex","ETHUSD",1762923054625,11.1838468,3440.2,3439.9,0.001]
["bitfinex","ETHUSD",1762923055559,10.76476653,3440.2,3439.9,0.001]
["bitfinex","ETHUSD",1762923061696,5.01062746,3440.2,3440.1,1.094]
["bitfinex","ETHUSD",1762923061975,4.97978104,3440.2,3440.1,1.094]
["bitfinex","ETHUSD",1762923062332,2.0729733,3440.2,3440.1,1.094]
["bitfinex","ETHUSD",1762923062581,0.2722325,3440.2,3440.1,1.094]
["bitfinex","ETHUSD",1762923062729,2.90633308,3440.8,3440.1,4.00088359]
["bitfinex","ETHUSD",1762923062933,0.27061537,3440.7,3440.5,0.4853]
["bitfinex","ETHUSD",1762923063161,0.27061537,3440.6,3440.2,0.89528836]
["bitfinex","ETHUSD",1762923063391,0.27061537,3440.5,3440.3,0.4951]
["bitfinex","ETHUSD",1762923063671,4.04005052,3440.8,3440.4,0.4853]
["bitfinex","ETHUSD",1762923063878,4.04005052,3440.8,3440.7,0.4853]
["bitfinex","ETHUSD",1762923064085,4.31074764,3440.8,3440.7,0.4853]
["bitfinex","ETHUSD",1762923064237,4.31074764,3440.8,3440.7,0.9804]
["bitfinex","ETHUSD",1762923064785,1.40443792,3440.8,3440.7,0.9804]
["bitfinex","ETHUSD",1762923065086,4.31073878,3440.8,3440.7,0.9804]
["bitfinex","ETHUSD",1762923065250,1.40443792,3440.8,3440.7,0.9804]
["bitfinex","ETHUSD",1762923065453,4.31073878,3440.8,3440.7,0.9804]
["bitfinex","ETHUSD",1762923066163,4.31073878,3440.8,3440.7,0.4853]
["bitfinex","ETHUSD",1762923066680,4.31073878,3440.8,3440.7,0.9804]
["bitfinex","ETHUSD",1762923067087,1.40443792,3440.8,3440.7,0.9804]
["bitfinex","ETHUSD",1762923067305,4.31073878,3440.8,3440.7,0.9804]
["bitfinex","ETHUSD",1762923067655,1.40443792,3440.8,3440.7,0.9804]
["bitfinex","ETHUSD",1762923067967,4.31073878,3440.8,3440.7,0.9804]
["bitfinex","ETHUSD",1762923068987,1.40443792,3440.8,3440.7,0.9804]
["bitfinex","ETHUSD",1762923069187,4.31073878,3440.8,3440.7,0.9804]
["bitfinex","ETHUSD",1762923069791,0.27069712,3440.8,3440.7,0.9804]
["bitfinex","ETHUSD",1762923069956,0.27069712,3440.8,3440.7,1.36919735]
["bitfinex","ETHUSD",1762923070158,0.27069712,3440.8,3440.7,4.30464652]
["bitfinex","ETHUSD",1762923070380,0.002,3441.0,3440.8,2.90624584]
["bitfinex","ETHUSD",1762923070595,0.002,3441.0,3440.9,0.4853]
["bitfinex","ETHUSD",1762923070752,0.27331224,3441.0,3440.9,15.50946216]
["bitfinex","ETHUSD",1762923070957,0.002,3441.0,3440.9,17.07032595]
["bitfinex","ETHUSD",1762923071359,0.002,3441.0,3440.9,19.97654234]
["bitfinex","ETHUSD",1762923072000,0.002,3441.4,3441.2,2.90596303]
["bitfinex","ETHUSD",1762923072204,0.002,3441.4,3441.3,0.6762]
["bitfinex","ETHUSD",1762923072408,0.27318218,3441.4,3441.3,1.1713]
["bitfinex","ETHUSD",1762923072585,0.27318218,3441.4,3441.3,4.77551415]
["bitfinex","ETHUSD",1762923072781,0.002,3441.4,3441.3,4.77551415]
["bitfinex","ETHUSD",1762923073614,0.002,3441.4,3441.3,1.86963556]
["bitfinex","ETHUSD",1762923074208,0.002,3441.4,3441.3,1.8383]
["bitfinex","ETHUSD",1762923075495,0.002,3441.4,3441.3,16.3383]
["bitfinex","ETHUSD",1762923075696,0.002,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762923075897,0.002,3441.7,3441.6,3.79642929]
["bitfinex","ETHUSD",1762923076205,0.002,3441.7,3441.6,4.29152929]
["bitfinex","ETHUSD",1762923076407,0.002,3441.7,3441.6,5.63706068]
["bitfinex","ETHUSD",1762923077720,0.002,3441.7,3441.6,5.89955668]
["bitfinex","ETHUSD",1762923079286,0.002,3441.7,3441.6,20.39955668]
["bitfinex","ETHUSD",1762923080021,0.002,3441.7,3441.6,17.49393139]
["bitfinex","ETHUSD",1762923080727,0.002,3441.7,3441.6,16.1484]
["bitfinex","ETHUSD",1762923081022,0.002,3441.7,3441.6,4.55402529]
["bitfinex","ETHUSD",1762923081499,0.002,3441.7,3441.6,19.05402529]
["bitfinex","ETHUSD",1762923082228,0.002,3441.7,3441.6,19.45952929]
["bitfinex","ETHUSD",1762923083816,0.002,3441.7,3441.6,14.9853]
["bitfinex","ETHUSD",1762923084004,0.002,3441.7,3441.6,16.1484]
["bitfinex","ETHUSD",1762923085496,0.002,3441.7,3441.6,14.9853]
["bitfinex","ETHUSD",1762923085697,0.458,3441.7,3441.6,14.5]
["bitfinex","ETHUSD",1762923087374,0.002,3441.7,3441.6,14.5]
["bitfinex","ETHUSD",1762923088065,0.002,3441.7,3441.6,14.9646]
["bitfinex","ETHUSD",1762923090061,0.002,3441.7,3441.6,18.35802529]
["bitfinex","ETHUSD",1762923090863,0.002,3441.7,3441.6,20.57038984]
["bitfinex","ETHUSD",1762923091863,0.002,3441.7,3441.6,14.9646]
["bitfinex","ETHUSD",1762923092050,0.002,3441.7,3441.6,19.02602529]
["bitfinex","ETHUSD",1762923093969,0.002,3441.7,3441.6,19.43152929]
["bitfinex","ETHUSD",1762923094870,0.002,3441.7,3441.6,20.56527009]
["bitfinex","ETHUSD",1762923095075,0.002,3442.1,3442.0,3.31079162]
["bitfinex","ETHUSD",1762923095237,0.002,3442.1,3442.0,5.35556342]
["bitfinex","ETHUSD",1762923095435,0.002,3442.1,3442.0,5.84336342]
["bitfinex","ETHUSD",1762923095639,0.002,3442.1,3442.0,20.34336342]
["bitfinex","ETHUSD",1762923095849,0.002,3442.1,3442.0,19.67536342]
["bitfinex","ETHUSD",1762923096164,0.002,3442.1,3442.0,20.34336342]
["bitfinex","ETHUSD",1762923100049,0.002,3442.1,3442.0,19.85556342]
["bitfinex","ETHUSD",1762923100463,0.002,3442.1,3442.0,20.34336342]
["bitfinex","ETHUSD",1762923110111,0.002,3442.1,3442.0,24.21336342]
["bitfinex","ETHUSD",1762923110304,0.002,3442.1,3442.0,25.34710422]
["bitfinex","ETHUSD",1762923110513,0.002,3442.1,3442.0,25.4634555]
["bitfinex","ETHUSD",1762923112766,0.002,3442.1,3442.0,25.34710422]
["bitfinex","ETHUSD",1762923115302,0.002,3442.1,3442.0,30.95243962]
["bitfinex","ETHUSD",1762923116175,0.002,3442.1,3442.0,30.95143962]
["bitfinex","ETHUSD",1762923116725,0.002,3442.1,3442.0,24.94060022]
["bitfinex","ETHUSD",1762923116877,0.002,3442.1,3442.0,25.34610422]
["bitfinex","ETHUSD",1762923117201,0.002,3442.1,3442.0,20.58280022]
["bitfinex","ETHUSD",1762923117420,0.002,3442.1,3442.0,20.98830422]
["bitfinex","ETHUSD",1762923119384,0.002,3442.1,3442.0,20.07613242]
["bitfinex","ETHUSD",1762923120599,0.002,3442.1,3442.0,20.55613242]
["bitfinex","ETHUSD",1762923124925,0.002,3442.1,3442.0,24.66250419]
["bitfinex","ETHUSD",1762923126056,0.002,3442.1,3442.0,24.18250419]
["bitfinex","ETHUSD",1762923128157,0.4609,3442.1,3442.0,18.37]
["bitfinex","ETHUSD",1762923128369,0.9161,3442.1,3442.0,21.94228762]
["bitfinex","ETHUSD",1762923128864,0.002,3442.1,3442.0,21.94228762]
["bitfinex","ETHUSD",1762923129419,0.002,3442.1,3442.0,26.95066339]
["bitfinex","ETHUSD",1762923130748,0.4609,3442.1,3442.0,22.34779162]
["bitfinex","ETHUSD",1762923131064,0.9161,3442.1,3442.0,21.94228762]
["bitfinex","ETHUSD",1762923131231,0.9161,3442.1,3442.0,4.537]
["bitfinex","ETHUSD",1762923131440,0.9161,3442.1,3442.0,7.44228762]
["bitfinex","ETHUSD",1762923131735,0.9161,3442.1,3442.0,21.94228762]
["bitfinex","ETHUSD",1762923132402,0.002,3442.1,3442.0,22.43878762]
["bitfinex","ETHUSD",1762923133406,0.002,3442.1,3442.0,21.94228762]
["bitfinex","ETHUSD",1762923133701,0.4609,3442.1,3442.0,21.94228762]
["bitfinex","ETHUSD",1762923133901,0.9161,3442.1,3442.0,14.5]
["bitfinex","ETHUSD",1762923134100,0.9161,3442.1,3442.0,15.167]
["bitfinex","ETHUSD",1762923134866,1.57042223,3442.1,3441.6,0.001]
["bitfinex","ETHUSD",1762923135067,0.6411,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923135473,1.0962,3441.7,3441.6,0.668]
["bitfinex","ETHUSD",1762923136096,1.0962,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923136629,1.49634912,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923138731,1.0962,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923142116,4.27318927,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923142622,1.36764841,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923143309,4.27318927,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923145538,1.36764841,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923145855,1.79495311,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923146441,1.36764841,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923146645,4.27318927,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923148832,5.40693007,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923150564,1.36764841,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923151456,0.91254841,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923151670,0.4551,3442.0,3441.6,0.4593]
["bitfinex","ETHUSD",1762923151870,0.4451,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923153577,0.9001,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923154468,0.4451,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923155078,0.4451,3441.7,3441.6,2.90662529]
["bitfinex","ETHUSD",1762923155778,0.1962,3441.9,3441.6,2.90662529]
["bitfinex","ETHUSD",1762923155940,0.002,3442.1,3441.8,0.4583]
["bitfinex","ETHUSD",1762923156145,0.002,3442.1,3442.0,3.36358762]
["bitfinex","ETHUSD",1762923156378,0.002,3442.1,3442.0,3.81698762]
["bitfinex","ETHUSD",1762923156563,0.002,3442.1,3442.0,18.31698762]
["bitfinex","ETHUSD",1762923156769,0.002,3442.1,3442.0,20.91683167]
["bitfinex","ETHUSD",1762923157299,0.002,3442.1,3442.0,21.32233567]
["bitfinex","ETHUSD",1762923157443,0.002,3442.1,3442.0,25.43140465]
["bitfinex","ETHUSD",1762923157647,0.002,3442.1,3442.0,22.45607647]
["bitfinex","ETHUSD",1762923158268,0.002,3442.1,3442.0,23.12307647]
["bitfinex","ETHUSD",1762923162748,0.002,3442.4,3442.3,3.86713842]
["bitfinex","ETHUSD",1762923162749,1e-08,3442.4,3442.3,3.86713842]
["bitfinex","ETHUSD",1762923163082,1e-08,3442.4,3442.3,11.60602052]
["bitfinex","ETHUSD",1762923163293,1e-08,3442.4,3442.3,12.05942052]
["bitfinex","ETHUSD",1762923163490,1e-08,3442.4,3442.3,26.55942052]
["bitfinex","ETHUSD",1762923166762,1e-08,3442.4,3442.3,25.89242052]
["bitfinex","ETHUSD",1762923166967,1e-08,3442.4,3442.3,26.55942052]
["bitfinex","ETHUSD",1762923168903,1e-08,3442.4,3442.3,20.95689251]
["bitfinex","ETHUSD",1762923171893,1e-08,3442.4,3442.3,24.82689251]
["bitfinex","ETHUSD",1762923178003,1e-08,3442.7,3442.3,24.82689251]
["bitfinex","ETHUSD",1762923178216,1e-08,3442.7,3442.6,9.47370877]
["bitfinex","ETHUSD",1762923178510,1e-08,3442.7,3442.6,11.27444957]
["bitfinex","ETHUSD",1762923178689,1e-08,3442.7,3442.6,26.24334957]
["bitfinex","ETHUSD",1762923179610,0.005,3442.9,3442.8,3.80781652]
["bitfinex","ETHUSD",1762923179611,1e-08,3442.9,3442.8,3.80781652]
["bitfinex","ETHUSD",1762923179816,1e-08,3442.9,3442.8,4.94155732]
["bitfinex","ETHUSD",1762923180118,1e-08,3442.9,3442.8,5.74607061]
["bitfinex","ETHUSD",1762923180413,1e-08,3442.9,3442.8,20.24607061]
["bitfinex","ETHUSD",1762923181536,0.41080001,3442.9,3442.8,18.40722581]
["bitfinex","ETHUSD",1762923181736,0.89970001,3442.9,3442.8,18.07161252]
["bitfinex","ETHUSD",1762923181900,0.41080001,3442.9,3442.8,18.07161252]
["bitfinex","ETHUSD",1762923182389,1e-08,3442.9,3442.8,18.97481652]
["bitfinex","ETHUSD",1762923182620,1e-08,3442.9,3442.8,19.44371652]
["bitfinex","ETHUSD",1762923182925,1e-08,3442.9,3442.8,20.57745732]
["bitfinex","ETHUSD",1762923183612,1e-08,3442.9,3442.8,24.44745732]
["bitfinex","ETHUSD",1762923184953,1e-08,3442.9,3442.8,28.67931936]
["bitfinex","ETHUSD",1762923193659,0.002,3443.6,3443.5,4.44326687]
["bitfinex","ETHUSD",1762923193822,0.002,3443.6,3443.5,13.70982891]
["bitfinex","ETHUSD",1762923194021,0.002,3443.6,3443.5,15.38938366]
["bitfinex","ETHUSD",1762923196651,0.002,3443.6,3443.5,15.85828366]
["bitfinex","ETHUSD",1762923196856,0.002,3443.6,3443.5,11.98828366]
["bitfinex","ETHUSD",1762923198333,0.002,3443.6,3443.5,11.32128366]
["bitfinex","ETHUSD",1762923198655,0.002,3443.6,3443.5,26.48728366]
["bitfinex","ETHUSD",1762923198863,0.1889,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762923199161,0.1889,3444.7,3444.6,3.56909469]
["bitfinex","ETHUSD",1762923199354,1.0961,3444.7,3444.6,3.56909469]
["bitfinex","ETHUSD",1762923199658,1.0961,3444.7,3444.6,18.06909469]
["bitfinex","ETHUSD",1762923208298,1.0981,3444.7,3444.6,18.06909469]
["bitfinex","ETHUSD",1762923212468,1.0981,3444.7,3444.6,15.166]
["bitfinex","ETHUSD",1762923212668,1.0981,3444.7,3444.6,17.40309469]
["bitfinex","ETHUSD",1762923213969,1.0981,3444.7,3444.6,18.06909469]
["bitfinex","ETHUSD",1762923214707,0.4202,3444.7,3444.6,18.06909469]
["bitfinex","ETHUSD",1762923215002,0.4465,3444.7,3444.6,18.06909469]
["bitfinex","ETHUSD",1762923216712,0.9131,3444.7,3444.6,14.5]
["bitfinex","ETHUSD",1762923216871,1.1337408,3444.6,3443.5,0.001]
["bitfinex","ETHUSD",1762923217069,0.4445,3444.0,3443.5,0.001]
["bitfinex","ETHUSD",1762923217391,0.4445,3444.0,3443.6,3.57092359]
["bitfinex","ETHUSD",1762923217573,0.9111,3444.0,3443.6,3.57092359]
["bitfinex","ETHUSD",1762923217775,0.9111,3444.0,3443.7,2.90384492]
["bitfinex","ETHUSD",1762923218917,0.9111,3444.0,3443.6,3.57091529]
["bitfinex","ETHUSD",1762923219316,0.9111,3444.0,3443.6,0.667]
["bitfinex","ETHUSD",1762923219517,1.18205797,3444.0,3443.6,0.667]
["bitfinex","ETHUSD",1762923219891,1.18205797,3444.0,3443.6,3.57089593]
["bitfinex","ETHUSD",1762923220212,1.18205797,3444.0,3443.5,0.001]
["bitfinex","ETHUSD",1762923220511,1.18205797,3444.0,3443.5,3.57201854]
["bitfinex","ETHUSD",1762923220902,1.18205797,3444.0,3443.6,2.90392738]
["bitfinex","ETHUSD",1762923221101,1.18205797,3444.0,3443.5,0.001]
["bitfinex","ETHUSD",1762923221297,1.18205797,3444.0,3443.6,3.57088142]
["bitfinex","ETHUSD",1762923221499,1.18205797,3444.0,3443.6,0.667]
["bitfinex","ETHUSD",1762923221817,1.18205797,3444.0,3443.6,3.5708832]
["bitfinex","ETHUSD",1762923222015,1.18205797,3444.0,3443.7,2.90381284]
["bitfinex","ETHUSD",1762923222203,1.18205797,3444.0,3443.6,0.667]
["bitfinex","ETHUSD",1762923222403,1.18205797,3444.0,3443.6,3.57093474]
["bitfinex","ETHUSD",1762923223120,1.18205797,3444.0,3443.6,3.57091525]
["bitfinex","ETHUSD",1762923223292,1.18205797,3444.0,3443.7,2.90379251]
["bitfinex","ETHUSD",1762923224022,4.03767853,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762923224319,6.55605568,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762923224525,6.2287543,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762923225815,6.8967543,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762923227920,11.12861634,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762923229230,2.90486564,3442.5,3441.4,0.001]
["bitfinex","ETHUSD",1762923229429,4.02436564,3442.5,3441.6,2.90659986]
["bitfinex","ETHUSD",1762923229626,4.49096564,3442.5,3441.7,14.5]
["bitfinex","ETHUSD",1762923230121,4.49096564,3442.5,3441.9,2.90530292]
["bitfinex","ETHUSD",1762923230122,1.5861,3442.5,3441.9,2.90530292]
["bitfinex","ETHUSD",1762923230327,4.49096564,3442.5,3441.8,2.90545187]
["bitfinex","ETHUSD",1762923230535,5.67225055,3442.5,3441.8,2.90545187]
["bitfinex","ETHUSD",1762923231534,5.67225055,3442.5,3441.7,17.40547727]
["bitfinex","ETHUSD",1762923231735,5.67225055,3442.5,3441.8,2.90545153]
["bitfinex","ETHUSD",1762923232033,2.76738491,3442.5,3441.7,14.5]
["bitfinex","ETHUSD",1762923232232,0.4515,3442.5,3441.8,0.4562]
["bitfinex","ETHUSD",1762923232399,0.4515,3442.5,3442.1,2.911141]
["bitfinex","ETHUSD",1762923232595,0.9181,3442.5,3442.1,2.911141]
["bitfinex","ETHUSD",1762923233430,0.9181,3442.5,3442.1,0.006]
["bitfinex","ETHUSD",1762923234023,0.9181,3442.5,3442.1,2.91120177]
["bitfinex","ETHUSD",1762923234534,0.4181,3442.5,3442.1,0.006]
["bitfinex","ETHUSD",1762923234832,0.4181,3442.5,3442.1,2.91115359]
["bitfinex","ETHUSD",1762923235397,0.4181,3442.5,3442.1,0.006]
["bitfinex","ETHUSD",1762923235720,0.4181,3442.5,3442.2,14.5]
["bitfinex","ETHUSD",1762923237305,0.3705,3442.5,3442.1,2.91114632]
["bitfinex","ETHUSD",1762923237732,0.3705,3442.5,3442.2,14.5]
["bitfinex","ETHUSD",1762923239172,1.1337408,3442.9,3442.4,0.4722]
["bitfinex","ETHUSD",1762923239386,1.8017408,3443.0,3442.5,0.4712]
["bitfinex","ETHUSD",1762923239660,0.668,3443.0,3442.5,3.37605701]
["bitfinex","ETHUSD",1762923239845,0.668,3443.0,3442.6,14.5]
["bitfinex","ETHUSD",1762923240041,1.8017408,3443.0,3442.6,14.5]
["bitfinex","ETHUSD",1762923240247,5.19623996,3443.0,3442.6,14.5]
["bitfinex","ETHUSD",1762923240644,4.03823996,3443.0,3442.6,14.5]
["bitfinex","ETHUSD",1762923240852,0.4714,3442.7,3442.6,14.5]
["bitfinex","ETHUSD",1762923241877,0.1854,3443.1,3442.6,17.40477664]
["bitfinex","ETHUSD",1762923242322,0.1854,3443.1,3442.6,14.5]
["bitfinex","ETHUSD",1762923242522,0.6754,3443.1,3442.6,14.5]
["bitfinex","ETHUSD",1762923242733,0.6754,3443.1,3442.6,17.40476277]
["bitfinex","ETHUSD",1762923242934,0.1854,3443.1,3442.6,14.5]
["bitfinex","ETHUSD",1762923243134,1.3191408,3443.1,3442.6,14.5]
["bitfinex","ETHUSD",1762923243429,4.71350155,3443.1,3442.6,14.5]
["bitfinex","ETHUSD",1762923243951,1.1337408,3443.0,3442.6,14.5]
["bitfinex","ETHUSD",1762923244335,0.6754,3443.1,3442.6,14.5]
["bitfinex","ETHUSD",1762923244336,0.1854,3443.1,3442.6,17.4047251]
["bitfinex","ETHUSD",1762923244544,0.1854,3443.1,3442.6,19.54776197]
["bitfinex","ETHUSD",1762923244770,1.3191408,3443.1,3442.6,19.54776197]
["bitfinex","ETHUSD",1762923244982,1.8091408,3443.1,3442.6,19.54776197]
["bitfinex","ETHUSD",1762923245575,0.6754,3443.1,3442.6,19.54776197]
["bitfinex","ETHUSD",1762923245899,0.6754,3443.1,3442.6,19.54779744]
["bitfinex","ETHUSD",1762923246259,1.8091408,3443.1,3442.6,19.54779744]
["bitfinex","ETHUSD",1762923246591,0.27052052,3443.0,3442.6,19.54779744]
["bitfinex","ETHUSD",1762923246964,0.6754,3443.1,3442.6,19.54779744]
["bitfinex","ETHUSD",1762923247183,0.27059516,3443.0,3442.6,19.54779744]
["bitfinex","ETHUSD",1762923247378,0.27059516,3443.0,3442.7,2.90467673]
["bitfinex","ETHUSD",1762923247802,0.002,3443.2,3442.9,3.37392815]
["bitfinex","ETHUSD",1762923248106,0.002,3443.2,3443.1,3.37375944]
["bitfinex","ETHUSD",1762923248308,0.002,3443.2,3443.1,4.04175944]
["bitfinex","ETHUSD",1762923249503,0.002,3443.2,3443.1,18.54175944]
["bitfinex","ETHUSD",1762923250408,0.002,3443.2,3443.1,18.99345944]
["bitfinex","ETHUSD",1762923252370,0.002,3443.2,3443.1,21.22159044]
["bitfinex","ETHUSD",1762923255507,0.002,3443.2,3443.1,20.76989044]
["bitfinex","ETHUSD",1762923255708,0.0133,3443.2,3443.1,14.5]
["bitfinex","ETHUSD",1762923256028,0.5033,3443.2,3443.1,14.5]
["bitfinex","ETHUSD",1762923256584,0.77456047,3443.2,3442.7,0.668]
["bitfinex","ETHUSD",1762923256796,0.0482,3442.8,3442.7,3.57269689]
["bitfinex","ETHUSD",1762923257001,0.0482,3442.8,3442.7,18.07269689]
["bitfinex","ETHUSD",1762923259241,0.49,3443.1,3442.8,2.90461252]
["bitfinex","ETHUSD",1762923259401,0.0594,3442.8,3442.7,0.668]
["bitfinex","ETHUSD",1762923259736,0.49,3443.1,3442.8,2.90459931]
["bitfinex","ETHUSD",1762923259910,0.27124221,3443.0,3442.9,14.5]
["bitfinex","ETHUSD",1762923260437,0.33064221,3443.0,3442.9,14.5]
["bitfinex","ETHUSD",1762923261222,0.33064221,3443.0,3442.8,2.90459931]
["bitfinex","ETHUSD",1762923261223,0.81634221,3443.0,3442.4,0.001]
["bitfinex","ETHUSD",1762923261539,0.0636,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762923262217,0.0636,3442.5,3442.4,2.90587497]
["bitfinex","ETHUSD",1762923263991,3.44996564,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762923264120,10.3713459,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762923264639,9.97654063,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762923265000,14.08507867,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762923265615,5.86800259,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762923265939,9.97754063,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762923269334,7.07267499,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762923269557,9.97754063,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762923272761,5.38750259,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762923272967,5.83750259,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762923273139,9.94604063,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762923277357,5.83750259,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762923277760,5.38750259,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762923278474,5.83750259,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762923279871,9.94604063,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762923280250,9.94519068,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762923283682,14.45923272,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762923289786,14.45923272,3442.5,3442.1,0.006]
["bitfinex","ETHUSD",1762923289787,2.90511881,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762923290103,9.52735129,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762923290390,10.43297767,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762923290893,10.56381854,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762923293398,10.56381854,3442.2,3441.7,0.001]
["bitfinex","ETHUSD",1762923293399,4.44444801,3442.1,3441.7,0.001]
["bitfinex","ETHUSD",1762923293608,6.80389536,3442.1,3441.7,0.001]
["bitfinex","ETHUSD",1762923294676,6.920353,3442.1,3441.7,0.001]
["bitfinex","ETHUSD",1762923295293,7.588353,3442.1,3441.7,0.001]
["bitfinex","ETHUSD",1762923299909,4.03919724,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762923300211,11.1110209,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762923300371,11.5626209,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762923300698,11.67907685,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762923301464,11.22747685,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762923301665,11.22747685,3441.8,3441.7,0.4542]
["bitfinex","ETHUSD",1762923301666,6.42993799,3441.8,3441.7,0.4542]
["bitfinex","ETHUSD",1762923302469,1.40419044,3441.8,3441.7,0.9049]
["bitfinex","ETHUSD",1762923302769,4.97664688,3441.8,3441.7,0.9049]
["bitfinex","ETHUSD",1762923303599,9.31342579,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762923305620,2.07119044,3441.8,3441.7,0.9049]
["bitfinex","ETHUSD",1762923305984,4.97664688,3441.8,3441.7,0.9049]
["bitfinex","ETHUSD",1762923306392,5.76484101,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762923310515,5.76484101,3441.8,3441.7,0.4542]
["bitfinex","ETHUSD",1762923310880,5.76484101,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762923311317,5.86224101,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762923311890,6.31054101,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762923317941,6.42699492,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762923318248,6.83249892,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762923318442,6.83249892,3441.8,3441.6,0.001]
["bitfinex","ETHUSD",1762923318443,7.55042377,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923318611,9.68308064,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923318949,9.78078064,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923319249,9.89723862,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923319424,9.44563862,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923320926,8.94243462,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923321240,4.58659773,3441.7,3441.6,0.9049]
["bitfinex","ETHUSD",1762923324570,8.92337664,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923325663,8.82597664,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923325845,8.82597664,3441.7,3441.6,0.4542]
["bitfinex","ETHUSD",1762923327231,8.82597664,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923328776,8.82597664,3441.7,3441.6,0.4749]
["bitfinex","ETHUSD",1762923330083,8.82597664,3441.7,3441.6,0.9491]
["bitfinex","ETHUSD",1762923331050,9.49297664,3441.7,3441.6,0.9491]
["bitfinex","ETHUSD",1762923331606,9.49497664,3441.7,3441.6,0.9491]
["bitfinex","ETHUSD",1762923331770,9.49497664,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923331771,9.57337664,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923333354,10.02901069,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923334265,11.33013662,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762923334461,2.90570971,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762923334666,6.26242438,3441.5,3441.4,0.4752]
["bitfinex","ETHUSD",1762923334963,6.26242438,3441.5,3441.4,0.9491]
["bitfinex","ETHUSD",1762923337768,4.30990015,3441.5,3441.4,0.9491]
["bitfinex","ETHUSD",1762923338309,4.85940015,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762923339672,5.23522208,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762923339871,4.80700015,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762923340075,6.41707395,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762923341506,5.91997395,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762923342813,5.91997395,3441.5,3441.4,0.4749]
["bitfinex","ETHUSD",1762923343025,5.99837395,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762923344025,5.99837395,3441.5,3441.4,0.9491]
["bitfinex","ETHUSD",1762923344026,0.27044964,3441.5,3441.4,0.9491]
["bitfinex","ETHUSD",1762923344508,0.27044964,3441.5,3441.4,3.85489415]
["bitfinex","ETHUSD",1762923344714,0.27044964,3441.5,3441.4,15.4491]
["bitfinex","ETHUSD",1762923345127,0.27044964,3441.5,3441.4,18.35489415]
["bitfinex","ETHUSD",1762923346110,3.17615935,3441.5,3441.4,0.9491]
["bitfinex","ETHUSD",1762923346415,3.84315935,3441.5,3441.4,0.9491]
["bitfinex","ETHUSD",1762923347803,4.97690015,3441.5,3441.4,0.9491]
["bitfinex","ETHUSD",1762923349215,2.07119044,3441.5,3441.4,0.9491]
["bitfinex","ETHUSD",1762923349532,4.97690015,3441.5,3441.4,0.9491]
["bitfinex","ETHUSD",1762923350089,2.07119044,3441.5,3441.4,0.9491]
["bitfinex","ETHUSD",1762923350344,4.97690015,3441.5,3441.4,0.9491]
["bitfinex","ETHUSD",1762923350516,2.07119044,3441.5,3441.4,0.9491]
["bitfinex","ETHUSD",1762923350836,4.97690015,3441.5,3441.4,0.9491]
["bitfinex","ETHUSD",1762923351134,2.07119044,3441.5,3441.4,0.9491]
["bitfinex","ETHUSD",1762923351323,4.97690015,3441.5,3441.4,0.9491]
["bitfinex","ETHUSD",1762923352955,9.08800703,3441.5,3441.4,0.9491]
["bitfinex","ETHUSD",1762923354153,6.17665601,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762923354328,10.28776289,3441.5,3441.4,0.4749]
["bitfinex","ETHUSD",1762923354626,10.28776289,3441.5,3441.4,0.9491]
["bitfinex","ETHUSD",1762923355627,10.28776289,3441.5,3441.4,0.4749]
["bitfinex","ETHUSD",1762923359858,10.28776289,3441.5,3441.4,0.941]
["bitfinex","ETHUSD",1762923361247,9.08800703,3441.5,3441.4,0.941]
["bitfinex","ETHUSD",1762923361431,4.97690015,3441.5,3441.4,0.941]
["bitfinex","ETHUSD",1762923366662,4.97690015,3441.5,3441.4,0.4749]
["bitfinex","ETHUSD",1762923369233,4.97690015,3441.5,3441.4,0.9362]
["bitfinex","ETHUSD",1762923369234,9.08800703,3441.5,3441.4,0.9362]
["bitfinex","ETHUSD",1762923378795,9.08800703,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762923378796,9.55271103,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762923379087,11.23836843,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762923379589,11.35483455,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762923385195,10.86893455,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762923386092,6.03162767,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762923386292,10.28776443,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762923386590,10.28776443,3441.5,3441.4,0.4723]
["bitfinex","ETHUSD",1762923386753,10.28776443,3441.5,3441.4,0.9621]
["bitfinex","ETHUSD",1762923387293,10.28776443,3441.5,3441.4,0.4723]
["bitfinex","ETHUSD",1762923387594,10.28776443,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762923387800,10.83286443,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762923388162,10.56241479,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762923388379,10.83441033,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762923388904,6.17820345,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762923389104,6.23820345,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762923390666,7.12880745,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762923390871,7.46987765,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762923391202,4.78610915,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762923391499,11.88100138,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762923396911,11.99747123,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762923397622,16.10857811,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762923398689,4.93040783,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762923398890,2.90620557,3441.0,3440.1,0.005]
["bitfinex","ETHUSD",1762923399102,12.50765542,3440.8,3440.1,0.005]
["bitfinex","ETHUSD",1762923399312,13.26475096,3440.8,3440.1,0.005]
["bitfinex","ETHUSD",1762923399533,13.38124931,3440.8,3440.1,0.005]
["bitfinex","ETHUSD",1762923400189,1.03111822,3440.8,3440.7,0.4723]
["bitfinex","ETHUSD",1762923400391,0.27199554,3440.8,3440.7,0.9621]
["bitfinex","ETHUSD",1762923400637,0.27199554,3441.1,3440.7,0.9621]
["bitfinex","ETHUSD",1762923400830,0.27199554,3441.0,3440.8,0.4898]
["bitfinex","ETHUSD",1762923400990,0.27199554,3440.9,3440.8,0.4898]
["bitfinex","ETHUSD",1762923401431,0.27199554,3440.9,3440.8,0.9611]
["bitfinex","ETHUSD",1762923402300,0.93999554,3440.9,3440.8,0.4713]
["bitfinex","ETHUSD",1762923402502,4.35132217,3440.9,3440.8,0.9611]
["bitfinex","ETHUSD",1762923403145,2.90630086,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762923403348,9.54882965,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762923403647,13.72423653,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762923404215,9.61312965,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762923404416,11.04900528,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762923404614,15.16011216,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762923404929,16.04771616,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762923405327,15.56561616,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762923406561,0.27199554,3440.8,3440.7,5.07320688]
["bitfinex","ETHUSD",1762923406855,0.002,3441.4,3440.7,6.8813656]
["bitfinex","ETHUSD",1762923407054,0.002,3441.4,3441.3,0.6611]
["bitfinex","ETHUSD",1762923407217,0.27376986,3441.4,3441.3,3.55584734]
["bitfinex","ETHUSD",1762923407419,0.27376986,3441.4,3441.3,1.1509]
["bitfinex","ETHUSD",1762923408229,0.002,3441.4,3441.3,1.1509]
["bitfinex","ETHUSD",1762923408431,0.27376986,3441.4,3441.3,1.1509]
["bitfinex","ETHUSD",1762923408628,0.27376986,3441.4,3441.3,5.78719259]
["bitfinex","ETHUSD",1762923408827,0.002,3441.4,3441.3,6.6565229]
["bitfinex","ETHUSD",1762923409629,0.002,3441.4,3441.3,3.75064431]
["bitfinex","ETHUSD",1762923409960,0.27364358,3441.4,3441.3,1.1509]
["bitfinex","ETHUSD",1762923410320,0.94664358,3441.4,3441.3,1.1509]
["bitfinex","ETHUSD",1762923410639,0.94664358,3441.4,3441.3,0.4713]
["bitfinex","ETHUSD",1762923410842,1.00664358,3441.4,3440.9,0.4898]
["bitfinex","ETHUSD",1762923411151,2.90597815,3441.2,3440.9,0.4898]
["bitfinex","ETHUSD",1762923411352,0.27164358,3441.1,3440.9,0.4898]
["bitfinex","ETHUSD",1762923411560,0.94464358,3441.0,3440.9,0.4898]
["bitfinex","ETHUSD",1762923412054,0.94464358,3441.0,3440.9,0.9611]
["bitfinex","ETHUSD",1762923417453,0.94464358,3441.0,3440.9,3.86831639]
["bitfinex","ETHUSD",1762923418160,0.94464358,3441.0,3440.9,0.9621]
["bitfinex","ETHUSD",1762923418551,0.94452174,3441.0,3440.9,0.9621]
["bitfinex","ETHUSD",1762923419672,0.94452174,3441.0,3440.9,0.9706]
["bitfinex","ETHUSD",1762923420638,0.27152174,3441.0,3440.9,4.55534023]
["bitfinex","ETHUSD",1762923420842,0.675,3441.4,3441.1,2.90602787]
["bitfinex","ETHUSD",1762923421166,0.675,3441.4,3441.3,0.6639]
["bitfinex","ETHUSD",1762923421365,0.9464312,3441.4,3441.3,0.6639]
["bitfinex","ETHUSD",1762923421662,0.9464312,3441.4,3441.3,1.1621]
["bitfinex","ETHUSD",1762923423670,3.85225563,3441.4,3441.0,14.5]
["bitfinex","ETHUSD",1762923423835,3.17734303,3441.3,3441.1,0.4982]
["bitfinex","ETHUSD",1762923424033,0.2714312,3441.2,3441.1,0.4982]
["bitfinex","ETHUSD",1762923424732,0.2714312,3441.2,3441.1,0.979]
["bitfinex","ETHUSD",1762923425265,0.2714312,3441.3,3441.1,0.979]
["bitfinex","ETHUSD",1762923425475,0.2714312,3441.2,3441.1,0.979]
["bitfinex","ETHUSD",1762923425635,0.2714312,3441.3,3441.1,0.6813]
["bitfinex","ETHUSD",1762923425972,0.2714312,3441.2,3441.1,0.6813]
["bitfinex","ETHUSD",1762923426471,0.2714312,3441.3,3441.1,0.6813]
["bitfinex","ETHUSD",1762923426780,0.2714312,3441.2,3441.1,0.1831]
["bitfinex","ETHUSD",1762923427066,0.2714312,3441.3,3441.1,0.1831]
["bitfinex","ETHUSD",1762923427267,0.2714312,3441.2,3441.1,0.1831]
["bitfinex","ETHUSD",1762923427568,0.2714312,3441.3,3441.1,0.1831]
["bitfinex","ETHUSD",1762923427767,0.2714312,3441.2,3441.1,0.1831]
["bitfinex","ETHUSD",1762923427939,0.2714312,3441.3,3441.1,0.1831]
["bitfinex","ETHUSD",1762923428142,0.2714312,3441.2,3441.1,0.1831]
["bitfinex","ETHUSD",1762923428342,0.2714312,3441.3,3441.1,0.1831]
["bitfinex","ETHUSD",1762923428566,0.2714312,3441.2,3441.1,0.1831]
["bitfinex","ETHUSD",1762923428761,0.2714312,3441.3,3441.1,0.1831]
["bitfinex","ETHUSD",1762923428962,0.2714312,3441.2,3441.1,0.1831]
["bitfinex","ETHUSD",1762923429578,0.2714312,3441.2,3441.1,1.1621]
["bitfinex","ETHUSD",1762923431954,0.2714312,3441.2,3441.1,4.06814748]
["bitfinex","ETHUSD",1762923432678,0.2714312,3441.2,3441.1,1.1621]
["bitfinex","ETHUSD",1762923434878,0.2734312,3441.2,3441.1,1.1621]
["bitfinex","ETHUSD",1762923435567,0.2734312,3441.2,3441.1,0.4808]
["bitfinex","ETHUSD",1762923436084,0.2734312,3441.2,3441.1,0.979]
["bitfinex","ETHUSD",1762923436590,0.2734312,3441.2,3441.1,1.1621]
["bitfinex","ETHUSD",1762923439070,3.17939423,3441.2,3441.1,1.1621]
["bitfinex","ETHUSD",1762923439390,3.85540533,3441.2,3441.1,1.1621]
["bitfinex","ETHUSD",1762923439592,0.9494423,3441.2,3441.1,0.4808]
["bitfinex","ETHUSD",1762923440671,0.2734312,3441.2,3441.1,1.1621]
["bitfinex","ETHUSD",1762923445290,0.2734312,3441.2,3441.1,0.4808]
["bitfinex","ETHUSD",1762923445707,0.2734312,3441.2,3441.1,0.979]
["bitfinex","ETHUSD",1762923450196,3.17939423,3441.2,3441.1,0.979]
["bitfinex","ETHUSD",1762923450400,0.94944519,3441.2,3441.1,0.979]
["bitfinex","ETHUSD",1762923451911,0.94944519,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1762923452120,3.58397702,3441.2,3441.1,0.4974]
["bitfinex","ETHUSD",1762923452338,0.95044603,3441.2,3441.1,0.4974]
["bitfinex","ETHUSD",1762923455334,0.27443204,3441.2,3441.1,4.08174748]
["bitfinex","ETHUSD",1762923457121,0.002,3441.2,3441.1,4.08174748]
["bitfinex","ETHUSD",1762923457301,0.002,3441.2,3441.1,4.11080795]
["bitfinex","ETHUSD",1762923458127,0.002,3441.2,3441.1,18.61080795]
["bitfinex","ETHUSD",1762923458330,0.002,3441.2,3441.1,18.58174748]
["bitfinex","ETHUSD",1762923460436,0.002,3441.2,3441.1,19.3492202]
["bitfinex","ETHUSD",1762923463400,0.002,3441.2,3441.1,18.58174748]
["bitfinex","ETHUSD",1762923464718,0.002,3441.2,3441.1,20.12099228]
["bitfinex","ETHUSD",1762923465120,0.002,3441.4,3441.3,3.31138259]
["bitfinex","ETHUSD",1762923465318,0.002,3441.4,3441.3,9.85140185]
["bitfinex","ETHUSD",1762923465633,0.002,3441.4,3441.3,10.32980185]
["bitfinex","ETHUSD",1762923465841,0.002,3441.4,3441.3,24.82980185]
["bitfinex","ETHUSD",1762923466043,0.005,3442.9,3442.3,0.4974]
["bitfinex","ETHUSD",1762923466246,0.005,3442.9,3442.7,0.405504]
["bitfinex","ETHUSD",1762923466445,0.005,3442.9,3442.8,6.10474169]
["bitfinex","ETHUSD",1762923466743,0.002,3443.1,3442.9,3.40192815]
["bitfinex","ETHUSD",1762923466942,2.95701079,3445.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762923466943,0.1272,3445.0,3443.8,2.90376909]
["bitfinex","ETHUSD",1762923467244,0.1272,3445.1,3443.8,8.74558924]
["bitfinex","ETHUSD",1762923467421,0.1272,3445.1,3444.8,2.90292614]
["bitfinex","ETHUSD",1762923467608,0.1272,3445.1,3444.8,17.90032614]
["bitfinex","ETHUSD",1762923468765,0.1272,3445.8,3444.8,20.84974523]
["bitfinex","ETHUSD",1762923472449,0.6257,3445.8,3444.8,20.84974523]
["bitfinex","ETHUSD",1762923474836,1.2609408,3445.8,3444.8,20.84974523]
["bitfinex","ETHUSD",1762923475045,0.4985,3445.7,3444.8,20.84974523]
["bitfinex","ETHUSD",1762923476858,3.4006716,3445.7,3444.8,21.51974523]
["bitfinex","ETHUSD",1762923477218,0.4985,3445.7,3444.8,21.51974523]
["bitfinex","ETHUSD",1762923478260,3.40067309,3445.7,3444.8,21.51974523]
["bitfinex","ETHUSD",1762923479146,2.90217309,3445.7,3444.8,21.51974523]
["bitfinex","ETHUSD",1762923479463,0.4611,3445.5,3444.8,21.51974523]
["bitfinex","ETHUSD",1762923479661,0.4611,3445.5,3444.8,20.84974523]
["bitfinex","ETHUSD",1762923479833,0.4611,3445.5,3444.8,21.51974523]
["bitfinex","ETHUSD",1762923481675,0.457,3445.7,3444.8,21.51974523]
["bitfinex","ETHUSD",1762923482371,0.457,3445.6,3444.8,21.51974523]
["bitfinex","ETHUSD",1762923482535,0.457,3445.5,3444.8,17.46841909]
["bitfinex","ETHUSD",1762923482736,0.457,3445.5,3444.8,14.5]
["bitfinex","ETHUSD",1762923482737,0.6777,3444.9,3444.8,14.5]
["bitfinex","ETHUSD",1762923483976,0.0971,3444.9,3444.8,17.40292614]
["bitfinex","ETHUSD",1762923484180,0.1007,3444.9,3444.8,17.40292614]
["bitfinex","ETHUSD",1762923484672,0.1007,3444.9,3444.8,14.5]
["bitfinex","ETHUSD",1762923484839,0.6777,3444.9,3444.8,14.5]
["bitfinex","ETHUSD",1762923485290,0.2279,3444.9,3444.8,14.5]
["bitfinex","ETHUSD",1762923485435,0.005,3444.9,3444.8,19.6957348]
["bitfinex","ETHUSD",1762923486868,0.005,3444.9,3444.8,16.79280866]
["bitfinex","ETHUSD",1762923487042,0.005,3444.9,3444.8,19.2102348]
["bitfinex","ETHUSD",1762923487870,0.0991,3444.9,3444.8,16.30730866]
["bitfinex","ETHUSD",1762923488983,0.6797,3444.9,3444.8,14.5]
["bitfinex","ETHUSD",1762923489186,0.6797,3444.9,3444.4,0.669]
["bitfinex","ETHUSD",1762923489566,0.6797,3444.9,3444.5,17.40309705]
["bitfinex","ETHUSD",1762923489750,0.6797,3444.9,3444.5,14.5]
["bitfinex","ETHUSD",1762923490086,0.2263,3444.9,3444.7,2.90299767]
["bitfinex","ETHUSD",1762923490269,0.2263,3444.9,3444.6,2.90308126]
["bitfinex","ETHUSD",1762923490585,0.6797,3444.9,3444.4,0.669]
["bitfinex","ETHUSD",1762923490780,0.6797,3444.9,3444.5,2.90317898]
["bitfinex","ETHUSD",1762923490985,0.6797,3444.9,3444.6,2.90308156]
["bitfinex","ETHUSD",1762923491342,0.5876,3444.9,3444.6,2.90308156]
["bitfinex","ETHUSD",1762923491671,0.0957,3444.7,3444.6,2.90308156]
["bitfinex","ETHUSD",1762923491868,0.0957,3444.7,3444.6,17.40308156]
["bitfinex","ETHUSD",1762923492649,0.0957,3444.7,3444.6,17.40309469]
["bitfinex","ETHUSD",1762923494660,0.007,3444.9,3444.6,19.58588434]
["bitfinex","ETHUSD",1762923494859,0.007,3444.9,3444.8,0.4855]
["bitfinex","ETHUSD",1762923495070,0.27826621,3444.9,3444.8,3.38842614]
["bitfinex","ETHUSD",1762923495557,0.27826621,3444.9,3444.8,17.88842614]
["bitfinex","ETHUSD",1762923495783,0.27826621,3444.9,3444.8,18.33872614]
["bitfinex","ETHUSD",1762923499676,0.27826621,3444.9,3444.8,15.4358]
["bitfinex","ETHUSD",1762923499875,0.37036621,3444.9,3444.8,14.5]
["bitfinex","ETHUSD",1762923500379,0.37036621,3444.9,3444.8,17.40292614]
["bitfinex","ETHUSD",1762923500808,0.27826621,3444.9,3444.8,17.40292614]
["bitfinex","ETHUSD",1762923503507,0.37396621,3444.9,3444.8,14.5]
["bitfinex","ETHUSD",1762923504111,0.37396621,3444.9,3444.8,17.40292614]
["bitfinex","ETHUSD",1762923504611,0.95096621,3444.9,3444.8,14.5]
["bitfinex","ETHUSD",1762923504909,0.37396621,3444.9,3444.8,17.40292614]
["bitfinex","ETHUSD",1762923505087,0.27826621,3444.9,3444.8,17.40292614]
["bitfinex","ETHUSD",1762923505701,0.27826621,3444.9,3444.8,14.5]
["bitfinex","ETHUSD",1762923506130,0.37426621,3444.9,3444.8,14.5]
["bitfinex","ETHUSD",1762923506297,7.95888887,3444.9,3444.2,2.90335856]
["bitfinex","ETHUSD",1762923506615,0.27126621,3444.8,3444.3,2.90334524]
["bitfinex","ETHUSD",1762923506916,0.27126621,3444.7,3444.4,14.5]
["bitfinex","ETHUSD",1762923507116,0.27126621,3444.6,3444.4,14.5]
["bitfinex","ETHUSD",1762923507284,0.36746621,3444.5,3444.4,14.5]
["bitfinex","ETHUSD",1762923508243,0.82066621,3444.5,3444.4,14.5]
["bitfinex","ETHUSD",1762923508748,0.36746621,3444.5,3444.4,14.5]
["bitfinex","ETHUSD",1762923509206,0.27126621,3444.5,3444.4,17.86626326]
["bitfinex","ETHUSD",1762923509410,0.27126621,3444.5,3444.4,14.963]
["bitfinex","ETHUSD",1762923509613,0.36746621,3444.5,3444.4,14.5]
["bitfinex","ETHUSD",1762923509806,0.36746621,3444.5,3444.4,17.40326326]
["bitfinex","ETHUSD",1762923510526,0.27126621,3444.5,3444.4,17.40326326]
["bitfinex","ETHUSD",1762923511237,0.27126621,3444.5,3444.4,17.86626326]
["bitfinex","ETHUSD",1762923512827,0.36746621,3444.5,3444.4,14.5]
["bitfinex","ETHUSD",1762923513149,0.36746621,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762923513554,0.36746621,3444.5,3444.4,17.40326326]
["bitfinex","ETHUSD",1762923513762,0.002,3445.6,3445.3,0.405504]
["bitfinex","ETHUSD",1762923513916,0.002,3445.6,3445.5,8.60084095]
["bitfinex","ETHUSD",1762923514428,0.002,3445.6,3445.5,24.01504095]
["bitfinex","ETHUSD",1762923514757,0.002,3445.6,3445.5,24.91982943]
["bitfinex","ETHUSD",1762923517548,0.002,3445.6,3445.5,29.0215932]
["bitfinex","ETHUSD",1762923521463,0.002,3445.6,3445.5,24.46742943]
["bitfinex","ETHUSD",1762923521633,0.002,3445.6,3445.5,24.92722943]
["bitfinex","ETHUSD",1762923523603,0.002,3445.6,3445.5,29.0289932]
["bitfinex","ETHUSD",1762923525109,0.002,3445.6,3445.5,33.3044972]
["bitfinex","ETHUSD",1762923531612,0.002,3445.6,3445.5,29.20273343]
["bitfinex","ETHUSD",1762923534726,0.002,3445.6,3445.5,28.74093343]
["bitfinex","ETHUSD",1762923536237,1e-08,3446.9,3445.5,26.07036082]
["bitfinex","ETHUSD",1762923536551,0.66124356,3449.0,3445.5,26.07036082]
["bitfinex","ETHUSD",1762923536552,0.61124356,3449.0,3447.8,4.43964505]
["bitfinex","ETHUSD",1762923536684,0.61124356,3449.0,3448.1,0.405504]
["bitfinex","ETHUSD",1762923536685,0.1563,3449.0,3448.1,0.405504]
["bitfinex","ETHUSD",1762923536883,0.4723,3448.8,3448.2,15.177]
["bitfinex","ETHUSD",1762923537110,0.1563,3449.0,3448.7,2.89964334]
["bitfinex","ETHUSD",1762923537310,0.1563,3449.0,3448.8,2.89955926]
["bitfinex","ETHUSD",1762923537508,0.0819,3448.9,3448.8,2.92855485]
["bitfinex","ETHUSD",1762923537928,0.0819,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762923540721,0.0819,3448.9,3448.8,17.39955926]
["bitfinex","ETHUSD",1762923540895,0.0839,3448.9,3448.8,17.39955926]
["bitfinex","ETHUSD",1762923543004,0.007,3448.9,3448.8,17.39955926]
["bitfinex","ETHUSD",1762923543339,0.007,3448.9,3448.8,19.42947952]
["bitfinex","ETHUSD",1762923543826,0.087,3448.9,3448.8,19.42947952]
["bitfinex","ETHUSD",1762923544202,0.007,3448.9,3448.8,19.42947952]
["bitfinex","ETHUSD",1762923544409,0.0909,3448.9,3448.8,19.42947952]
["bitfinex","ETHUSD",1762923544930,0.7086,3448.9,3448.8,19.42947952]
["bitfinex","ETHUSD",1762923545334,0.2426,3448.9,3448.8,19.42947952]
["bitfinex","ETHUSD",1762923545533,0.087,3448.9,3448.8,19.42947952]
["bitfinex","ETHUSD",1762923549224,0.5523,3448.9,3448.8,19.42947952]
["bitfinex","ETHUSD",1762923549741,0.087,3448.9,3448.8,19.42947952]
["bitfinex","ETHUSD",1762923553242,0.5523,3448.9,3448.8,19.42947952]
["bitfinex","ETHUSD",1762923553461,0.5523,3448.9,3448.8,14.5]
["bitfinex","ETHUSD",1762923554431,0.5523,3448.9,3447.8,1.1337408]
["bitfinex","ETHUSD",1762923554664,0.4723,3448.9,3448.4,2.8998359]
["bitfinex","ETHUSD",1762923554863,0.4723,3448.9,3448.3,2.89996254]
["bitfinex","ETHUSD",1762923555181,0.0839,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762923555531,0.0839,3447.9,3447.8,17.40040025]
["bitfinex","ETHUSD",1762923555737,0.4614,3448.3,3448.2,2.9000638]
["bitfinex","ETHUSD",1762923556172,0.5491,3448.3,3448.1,2.90011711]
["bitfinex","ETHUSD",1762923556470,0.4614,3448.3,3448.1,2.90011711]
["bitfinex","ETHUSD",1762923556676,0.0877,3448.2,3448.1,2.90011711]
["bitfinex","ETHUSD",1762923557173,0.5454,3448.2,3448.1,2.90011711]
["bitfinex","ETHUSD",1762923557889,0.5454,3448.2,3447.4,1.3256408]
["bitfinex","ETHUSD",1762923557890,0.5454,3448.2,3447.1,0.405504]
["bitfinex","ETHUSD",1762923558168,0.4577,3448.2,3447.5,1.1337408]
["bitfinex","ETHUSD",1762923558329,0.4577,3448.2,3448.1,2.9001479]
["bitfinex","ETHUSD",1762923558533,0.754,3448.2,3448.1,2.9001479]
["bitfinex","ETHUSD",1762923559138,0.08,3448.2,3448.1,2.9001479]
["bitfinex","ETHUSD",1762923559351,0.08,3448.2,3448.1,2.92914937]
["bitfinex","ETHUSD",1762923559645,0.08,3448.2,3448.1,2.9001479]
["bitfinex","ETHUSD",1762923562156,0.08,3448.2,3448.1,17.4001479]
["bitfinex","ETHUSD",1762923563937,0.4692,3448.7,3448.4,2.89982365]
["bitfinex","ETHUSD",1762923564137,0.08,3448.5,3448.4,2.89982365]
["bitfinex","ETHUSD",1762923564671,0.5453,3448.5,3448.4,2.89982365]
["bitfinex","ETHUSD",1762923564842,1.2193,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762923565038,0.754,3448.5,3448.3,2.89997519]
["bitfinex","ETHUSD",1762923565255,1.2193,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762923565872,0.007,3448.9,3448.1,14.5]
["bitfinex","ETHUSD",1762923566171,0.007,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762923566386,0.007,3448.9,3448.8,2.92855485]
["bitfinex","ETHUSD",1762923566588,0.071,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762923568475,0.007,3448.9,3448.8,3.35735926]
["bitfinex","ETHUSD",1762923568678,0.4585,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762923568986,0.007,3448.9,3448.8,4.12943618]
["bitfinex","ETHUSD",1762923569184,0.007,3448.9,3448.8,3.67163618]
["bitfinex","ETHUSD",1762923569657,0.007,3448.9,3448.8,18.17163618]
["bitfinex","ETHUSD",1762923570785,0.0752,3448.9,3448.8,18.17163618]
["bitfinex","ETHUSD",1762923570987,0.7115,3448.9,3448.8,17.39955926]
["bitfinex","ETHUSD",1762923571392,0.007,3448.9,3448.8,17.85735926]
["bitfinex","ETHUSD",1762923571592,1e-08,3448.9,3448.8,18.34145926]
["bitfinex","ETHUSD",1762923572858,1e-08,3448.9,3448.8,22.56185331]
["bitfinex","ETHUSD",1762923573057,1e-08,3448.9,3448.8,24.04721064]
["bitfinex","ETHUSD",1762923574083,0.22230001,3448.9,3448.8,15.98535733]
["bitfinex","ETHUSD",1762923574392,0.70430001,3448.9,3448.8,17.39955926]
["bitfinex","ETHUSD",1762923576091,0.70430001,3448.9,3448.8,14.5]
["bitfinex","ETHUSD",1762923576495,0.70430001,3448.9,3448.8,17.39955926]
["bitfinex","ETHUSD",1762923577894,0.70430001,3448.9,3448.8,14.5]
["bitfinex","ETHUSD",1762923578082,1.37930001,3448.9,3447.9,0.001]
["bitfinex","ETHUSD",1762923578265,0.0048,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762923578468,0.0048,3448.5,3448.4,17.3998956]
["bitfinex","ETHUSD",1762923578662,0.4901,3448.5,3448.4,17.3998956]
["bitfinex","ETHUSD",1762923581605,0.4901,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762923583304,0.76162123,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762923583523,0.4901,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762923585622,0.4901,3448.5,3448.4,17.3998956]
["bitfinex","ETHUSD",1762923585623,0.0048,3448.5,3448.4,17.3998956]
["bitfinex","ETHUSD",1762923588789,0.0048,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762923589193,0.0048,3448.5,3448.4,17.3998956]
["bitfinex","ETHUSD",1762923592408,0.0048,3448.5,3448.4,2.9008956]
["bitfinex","ETHUSD",1762923593031,0.0048,3448.5,3448.4,17.4008956]
["bitfinex","ETHUSD",1762923594818,0.673,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1762923594997,0.94462858,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1762923595196,1.00962858,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1762923596518,1.00962858,3448.6,3448.5,17.39981151]
["bitfinex","ETHUSD",1762923597937,1.00862858,3448.6,3448.5,17.39981151]
["bitfinex","ETHUSD",1762923599958,0.33662858,3448.6,3448.5,17.39981151]
["bitfinex","ETHUSD",1762923600166,0.27162858,3448.6,3448.5,17.87421151]
["bitfinex","ETHUSD",1762923600469,0.55400001,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762923600763,0.82563298,3448.9,3448.8,3.38155926]
["bitfinex","ETHUSD",1762923601128,0.82563298,3448.9,3448.8,17.88155926]
["bitfinex","ETHUSD",1762923601946,0.27163298,3448.9,3448.8,17.88155926]
["bitfinex","ETHUSD",1762923602244,0.27163298,3448.9,3448.8,18.33365926]
["bitfinex","ETHUSD",1762923602545,0.27163298,3448.9,3448.8,17.88155926]
["bitfinex","ETHUSD",1762923603314,0.27163298,3448.9,3448.8,18.33365926]
["bitfinex","ETHUSD",1762923603846,0.27163298,3448.9,3448.8,18.78239789]
["bitfinex","ETHUSD",1762923606551,0.27163298,3448.9,3448.8,22.87447779]
["bitfinex","ETHUSD",1762923607651,1e-08,3448.9,3448.8,22.87447779]
["bitfinex","ETHUSD",1762923609360,1e-08,3448.9,3448.8,22.87547779]
["bitfinex","ETHUSD",1762923610424,0.002,3449.3,3449.2,2.899223]
["bitfinex","ETHUSD",1762923610629,0.005,3449.9,3449.8,8.12453946]
["bitfinex","ETHUSD",1762923610860,0.005,3449.9,3449.8,10.13614346]
["bitfinex","ETHUSD",1762923611161,0.00726713,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1762923611362,0.00726713,3450.5,3450.4,7.76211606]
["bitfinex","ETHUSD",1762923613672,0.00726713,3450.5,3450.4,8.21421606]
["bitfinex","ETHUSD",1762923614370,0.00726713,3450.5,3450.4,12.30629596]
["bitfinex","ETHUSD",1762923614586,0.00726713,3450.5,3450.4,8.21421606]
["bitfinex","ETHUSD",1762923615858,0.00726713,3450.5,3450.4,12.71179996]
["bitfinex","ETHUSD",1762923617468,1e-08,3452.9,3452.8,3.37820018]
["bitfinex","ETHUSD",1762923617778,0.005,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762923617983,0.005,3453.9,3453.8,4.06436163]
["bitfinex","ETHUSD",1762923618380,0.005,3453.9,3453.8,5.93928995]
["bitfinex","ETHUSD",1762923618579,0.005,3453.9,3453.8,17.87736163]
["bitfinex","ETHUSD",1762923618779,0.005,3453.9,3453.8,18.08236163]
["bitfinex","ETHUSD",1762923618986,0.005,3453.9,3453.8,17.39536163]
["bitfinex","ETHUSD",1762923619167,0.005,3453.9,3453.8,14.5]
["bitfinex","ETHUSD",1762923619483,0.08,3453.9,3453.8,18.08236163]
["bitfinex","ETHUSD",1762923619684,0.005,3453.9,3453.8,22.65644153]
["bitfinex","ETHUSD",1762923620069,0.005,3453.9,3453.8,23.10854153]
["bitfinex","ETHUSD",1762923620582,0.005,3453.9,3453.8,22.65644153]
["bitfinex","ETHUSD",1762923620966,0.005,3453.9,3453.8,18.56436163]
["bitfinex","ETHUSD",1762923622187,0.005,3453.9,3453.8,18.08236163]
["bitfinex","ETHUSD",1762923622704,0.2382,3453.9,3453.8,15.187]
["bitfinex","ETHUSD",1762923622906,0.7093,3453.9,3453.8,15.187]
["bitfinex","ETHUSD",1762923623309,0.7093,3453.9,3453.8,14.5]
["bitfinex","ETHUSD",1762923623512,0.7093,3453.9,3453.8,15.186]
["bitfinex","ETHUSD",1762923624206,0.2382,3453.9,3453.8,15.186]
["bitfinex","ETHUSD",1762923624410,0.2382,3453.9,3453.8,18.08136163]
["bitfinex","ETHUSD",1762923625795,0.08,3453.9,3453.8,18.08136163]
["bitfinex","ETHUSD",1762923625973,0.08,3453.9,3453.8,16.20332432]
["bitfinex","ETHUSD",1762923627105,0.082,3453.9,3453.8,16.20332432]
["bitfinex","ETHUSD",1762923627311,0.082,3453.9,3453.8,19.09868595]
["bitfinex","ETHUSD",1762923627608,0.082,3453.9,3453.8,16.20332432]
["bitfinex","ETHUSD",1762923627798,0.007,3453.9,3453.8,16.20332432]
["bitfinex","ETHUSD",1762923627998,0.007,3453.9,3453.8,19.09868595]
["bitfinex","ETHUSD",1762923628194,0.0945,3453.9,3453.8,16.20332432]
["bitfinex","ETHUSD",1762923628738,0.2535,3453.9,3453.8,14.5]
["bitfinex","ETHUSD",1762923628888,0.7114,3453.9,3453.8,14.5]
["bitfinex","ETHUSD",1762923629082,0.7114,3453.9,3453.3,0.685]
["bitfinex","ETHUSD",1762923629083,0.7114,3453.9,3453.1,2.89588596]
["bitfinex","ETHUSD",1762923629389,0.0046,3453.5,3453.2,0.685]
["bitfinex","ETHUSD",1762923629585,0.0046,3453.5,3453.3,18.0807694]
["bitfinex","ETHUSD",1762923629927,0.0046,3453.5,3453.3,17.39577837]
["bitfinex","ETHUSD",1762923630220,0.083,3453.4,3453.3,17.39577837]
["bitfinex","ETHUSD",1762923631288,0.083,3453.4,3453.3,17.39578084]
["bitfinex","ETHUSD",1762923631807,0.5446,3453.4,3453.3,14.5]
["bitfinex","ETHUSD",1762923632197,0.5446,3453.4,3453.3,17.39578084]
["bitfinex","ETHUSD",1762923632198,0.083,3453.4,3453.3,17.39578084]
["bitfinex","ETHUSD",1762923632396,0.083,3453.4,3453.3,14.5]
["bitfinex","ETHUSD",1762923632822,0.5446,3453.4,3453.3,14.5]
["bitfinex","ETHUSD",1762923635601,0.5446,3453.4,3453.3,17.39578084]
["bitfinex","ETHUSD",1762923635800,0.5446,3453.4,3453.3,14.5]
["bitfinex","ETHUSD",1762923637028,0.083,3453.4,3453.3,14.5]
["bitfinex","ETHUSD",1762923637227,0.5446,3453.4,3453.3,14.5]
["bitfinex","ETHUSD",1762923639539,0.5446,3453.4,3453.3,17.39578084]
["bitfinex","ETHUSD",1762923639904,0.083,3453.4,3453.3,17.39578084]
["bitfinex","ETHUSD",1762923640108,0.083,3453.4,3453.3,14.5]
["bitfinex","ETHUSD",1762923640307,0.5446,3453.4,3453.3,14.5]
["bitfinex","ETHUSD",1762923640849,0.083,3453.4,3453.3,14.5]
["bitfinex","ETHUSD",1762923641440,0.5446,3453.4,3453.3,14.5]
["bitfinex","ETHUSD",1762923641744,0.083,3453.4,3452.9,2.89709236]
["bitfinex","ETHUSD",1762923641944,0.0822,3453.0,3452.9,2.8971163]
["bitfinex","ETHUSD",1762923642110,0.4616,3453.4,3452.9,0.001]
["bitfinex","ETHUSD",1762923642310,0.682,3453.5,3453.2,2.89586098]
["bitfinex","ETHUSD",1762923642520,0.0875,3453.3,3453.2,2.89586098]
["bitfinex","ETHUSD",1762923643045,0.0875,3453.3,3453.1,2.89592634]
["bitfinex","ETHUSD",1762923643550,0.0046,3453.2,3453.1,2.89592634]
["bitfinex","ETHUSD",1762923644463,0.0046,3453.2,3452.9,14.501]
["bitfinex","ETHUSD",1762923644635,0.0046,3453.2,3453.0,2.89595287]
["bitfinex","ETHUSD",1762923644836,0.0046,3453.2,3452.9,17.39710465]
["bitfinex","ETHUSD",1762923645032,0.0046,3453.2,3453.0,2.89600805]
["bitfinex","ETHUSD",1762923645252,0.0046,3453.2,3453.1,2.89594856]
["bitfinex","ETHUSD",1762923645757,0.002,3453.4,3453.2,2.89583469]
["bitfinex","ETHUSD",1762923646254,0.0912,3453.3,3453.2,2.89583469]
["bitfinex","ETHUSD",1762923646427,0.36172368,3453.3,3453.2,2.89583469]
["bitfinex","ETHUSD",1762923647322,0.36172368,3453.3,3452.9,14.9701]
["bitfinex","ETHUSD",1762923647661,0.0009,3453.0,3452.9,14.501]
["bitfinex","ETHUSD",1762923647959,0.27142368,3453.0,3452.9,14.501]
["bitfinex","ETHUSD",1762923648120,0.27142368,3453.0,3452.9,17.3971163]
["bitfinex","ETHUSD",1762923648526,0.27142368,3453.0,3452.9,14.501]
["bitfinex","ETHUSD",1762923648781,0.73302368,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762923649069,1.28252204,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762923649273,9.39325521,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762923649571,9.39325521,3453.0,3452.5,0.001]
["bitfinex","ETHUSD",1762923649572,8.11106869,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762923649725,9.14919237,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762923650068,9.60799237,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762923650232,11.28241427,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762923652247,0.35712368,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762923652572,0.27052368,3452.6,3452.5,3.38435184]
["bitfinex","ETHUSD",1762923653943,0.27052368,3452.6,3452.5,3.85345184]
["bitfinex","ETHUSD",1762923654343,0.27052368,3452.6,3452.5,3.38435184]
["bitfinex","ETHUSD",1762923655667,0.27052368,3452.6,3452.5,17.88435184]
["bitfinex","ETHUSD",1762923656147,0.35802368,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762923656348,0.81642368,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762923657267,0.35802368,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762923657438,0.35802368,3452.6,3452.5,2.89745184]
["bitfinex","ETHUSD",1762923657639,0.27052368,3452.6,3452.5,3.37905184]
["bitfinex","ETHUSD",1762923658134,0.36122368,3452.6,3452.5,2.89745184]
["bitfinex","ETHUSD",1762923658370,0.27052368,3452.6,3452.5,2.89745184]
["bitfinex","ETHUSD",1762923658594,0.27052368,3452.6,3452.5,3.37905184]
["bitfinex","ETHUSD",1762923659076,0.27052368,3452.6,3452.5,2.89745184]
["bitfinex","ETHUSD",1762923660073,0.27052368,3452.6,3452.5,17.39745184]
["bitfinex","ETHUSD",1762923660405,0.36122368,3452.6,3452.5,17.39745184]
["bitfinex","ETHUSD",1762923660704,0.36122368,3452.6,3452.5,14.501]
["bitfinex","ETHUSD",1762923661403,0.36122368,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762923663211,3.71229163,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762923663421,5.59078845,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762923664939,6.42812014,3452.6,3452.2,0.001]
["bitfinex","ETHUSD",1762923665244,9.6880444,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762923665387,9.6880444,3452.3,3451.1,0.005]
["bitfinex","ETHUSD",1762923665388,2.89739371,3451.4,3451.1,0.005]
["bitfinex","ETHUSD",1762923665591,3.12704288,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762923665839,3.87186656,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762923667145,5.00560736,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762923670654,10.65879132,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762923672920,11.49612301,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762923673141,12.57164632,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762923674059,12.57069973,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762923676864,7.19101177,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762923679097,6.51201177,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762923679264,6.71671177,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762923679859,6.71676622,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762923680057,5.87876622,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762923680252,5.05041522,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762923680888,5.05041522,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762923681094,5.52471522,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762923681292,5.05041522,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762923681456,5.89263133,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762923682919,0.002,3452.2,3451.4,0.405504]
["bitfinex","ETHUSD",1762923683201,0.002,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1762923683490,0.002,3452.6,3452.5,19.34978737]
["bitfinex","ETHUSD",1762923683654,0.002,3452.6,3452.5,19.81158737]
["bitfinex","ETHUSD",1762923683855,0.002,3452.6,3452.5,19.03502679]
["bitfinex","ETHUSD",1762923684358,0.002,3452.6,3452.5,18.34235184]
["bitfinex","ETHUSD",1762923684556,0.002,3452.6,3452.5,14.9841]
["bitfinex","ETHUSD",1762923686794,0.002,3452.6,3452.5,17.88055184]
["bitfinex","ETHUSD",1762923687521,0.002,3452.6,3452.5,18.36905184]
["bitfinex","ETHUSD",1762923688806,0.002,3452.6,3452.5,17.88055184]
["bitfinex","ETHUSD",1762923689860,0.002,3452.6,3452.5,3.38055184]
["bitfinex","ETHUSD",1762923690312,0.002,3452.6,3452.5,17.88055184]
["bitfinex","ETHUSD",1762923691612,0.002,3452.6,3452.5,18.36905184]
["bitfinex","ETHUSD",1762923692065,0.002,3452.6,3452.5,20.49561874]
["bitfinex","ETHUSD",1762923693913,0.002,3452.6,3452.5,21.62935954]
["bitfinex","ETHUSD",1762923694267,0.002,3453.4,3453.3,4.43502564]
["bitfinex","ETHUSD",1762923694417,0.002,3453.4,3453.3,5.59002564]
["bitfinex","ETHUSD",1762923694765,0.002,3453.4,3453.3,5.67502164]
["bitfinex","ETHUSD",1762923694919,0.002,3453.4,3453.3,21.03211171]
["bitfinex","ETHUSD",1762923695120,0.002,3453.4,3453.3,19.89837091]
["bitfinex","ETHUSD",1762923696162,0.002,3453.4,3453.3,14.5]
["bitfinex","ETHUSD",1762923696456,0.002,3453.4,3453.3,17.86678084]
["bitfinex","ETHUSD",1762923696636,0.002,3453.4,3453.3,18.35528084]
["bitfinex","ETHUSD",1762923697625,0.002,3453.4,3453.3,17.86678084]
["bitfinex","ETHUSD",1762923699260,0.002,3453.4,3453.3,3.36678084]
["bitfinex","ETHUSD",1762923699858,0.002,3453.4,3453.3,17.86678084]
["bitfinex","ETHUSD",1762923702772,0.002,3453.4,3453.3,3.36678084]
["bitfinex","ETHUSD",1762923703276,0.002,3453.4,3453.3,17.86678084]
["bitfinex","ETHUSD",1762923704070,0.002,3453.4,3453.3,14.5]
["bitfinex","ETHUSD",1762923704071,0.4761,3453.4,3453.3,14.5]
["bitfinex","ETHUSD",1762923704276,0.9506,3453.4,3453.0,2.89603198]
["bitfinex","ETHUSD",1762923704573,0.4761,3453.4,3453.0,2.89603198]
["bitfinex","ETHUSD",1762923704736,0.4761,3453.4,3453.1,17.39592618]
["bitfinex","ETHUSD",1762923704936,0.4761,3453.4,3453.1,14.5]
["bitfinex","ETHUSD",1762923705672,0.4761,3453.4,3453.1,17.39594627]
["bitfinex","ETHUSD",1762923705873,0.4761,3453.4,3453.1,14.5]
["bitfinex","ETHUSD",1762923706574,0.4761,3453.4,3453.1,17.39593448]
["bitfinex","ETHUSD",1762923707686,0.002,3453.4,3453.1,14.5]
["bitfinex","ETHUSD",1762923707891,0.002,3453.4,3453.1,17.39591524]
["bitfinex","ETHUSD",1762923708099,0.002,3453.4,3453.2,2.89586343]
["bitfinex","ETHUSD",1762923708683,0.002,3453.4,3453.1,14.5]
["bitfinex","ETHUSD",1762923708863,0.002,3453.4,3453.1,17.39594198]
["bitfinex","ETHUSD",1762923709563,0.002,3453.4,3453.2,2.89585908]
["bitfinex","ETHUSD",1762923709960,0.4741,3453.3,3452.9,1.1337408]
["bitfinex","ETHUSD",1762923710361,0.4741,3453.3,3453.1,2.89593493]
["bitfinex","ETHUSD",1762923710896,0.0047,3453.2,3453.1,2.89593493]
["bitfinex","ETHUSD",1762923711197,0.4765,3453.4,3453.1,2.89593493]
["bitfinex","ETHUSD",1762923711761,0.002,3453.4,3453.2,2.8958554]
["bitfinex","ETHUSD",1762923712382,0.002,3453.4,3453.3,2.89578084]
["bitfinex","ETHUSD",1762923713897,0.002,3453.4,3453.0,0.4885]
["bitfinex","ETHUSD",1762923714100,0.002,3453.4,3453.3,2.89578084]
["bitfinex","ETHUSD",1762923715903,0.002,3453.4,3453.3,3.85428084]
["bitfinex","ETHUSD",1762923716198,0.002,3453.4,3453.3,4.59750378]
["bitfinex","ETHUSD",1762923716499,0.002,3453.4,3453.3,3.85428084]
["bitfinex","ETHUSD",1762923723014,0.002,3453.8,3453.3,3.85428084]
["bitfinex","ETHUSD",1762923723015,0.002,3453.8,3453.7,4.43469026]
["bitfinex","ETHUSD",1762923723175,0.002,3453.8,3453.7,5.17158626]
["bitfinex","ETHUSD",1762923723375,0.002,3453.8,3453.7,5.63708626]
["bitfinex","ETHUSD",1762923723777,0.002,3453.8,3453.7,6.49034932]
["bitfinex","ETHUSD",1762923724109,0.002,3453.8,3453.7,5.34084932]
["bitfinex","ETHUSD",1762923724283,0.002,3453.8,3453.7,5.80734932]
["bitfinex","ETHUSD",1762923725312,0.002,3453.8,3453.7,6.49134932]
["bitfinex","ETHUSD",1762923735048,0.002,3453.8,3453.7,10.56922728]
["bitfinex","ETHUSD",1762923738841,0.002,3453.8,3453.7,10.10072728]
["bitfinex","ETHUSD",1762923739041,0.002,3453.8,3453.7,9.24746422]
["bitfinex","ETHUSD",1762923739249,0.002,3453.8,3453.7,8.78906422]
["bitfinex","ETHUSD",1762923739554,0.002,3453.8,3453.7,9.24746422]
["bitfinex","ETHUSD",1762923739962,0.002,3453.8,3453.7,8.56546422]
["bitfinex","ETHUSD",1762923740125,0.9335,3453.8,3453.7,4.02918626]
["bitfinex","ETHUSD",1762923740631,0.458,3453.8,3453.7,4.02918626]
["bitfinex","ETHUSD",1762923742259,0.002,3453.8,3453.7,4.48758626]
["bitfinex","ETHUSD",1762923742563,0.002,3453.8,3453.7,6.57617492]
["bitfinex","ETHUSD",1762923744375,0.002,3453.8,3453.7,6.10967492]
["bitfinex","ETHUSD",1762923745959,0.4747,3453.8,3453.7,5.65127492]
["bitfinex","ETHUSD",1762923746260,0.002,3453.8,3453.7,4.02918626]
["bitfinex","ETHUSD",1762923746959,0.494,3453.8,3453.7,4.02918626]
["bitfinex","ETHUSD",1762923747828,0.002,3453.8,3453.7,4.50278626]
["bitfinex","ETHUSD",1762923748453,0.002,3453.8,3453.7,4.95878626]
["bitfinex","ETHUSD",1762923750371,0.002,3453.8,3453.7,4.70918626]
["bitfinex","ETHUSD",1762923750372,0.9444,3453.8,3453.7,4.70918626]
["bitfinex","ETHUSD",1762923751031,0.494,3453.8,3453.7,4.70918626]
["bitfinex","ETHUSD",1762923751431,0.9444,3453.8,3453.7,4.70918626]
["bitfinex","ETHUSD",1762923752237,0.9444,3453.8,3453.7,8.78706422]
["bitfinex","ETHUSD",1762923752780,0.494,3453.8,3453.7,4.02918626]
["bitfinex","ETHUSD",1762923753069,0.9444,3453.8,3453.7,4.02918626]
["bitfinex","ETHUSD",1762923753430,0.9444,3453.8,3453.7,18.52918626]
["bitfinex","ETHUSD",1762923756380,0.494,3453.8,3453.7,18.52918626]
["bitfinex","ETHUSD",1762923756672,0.9444,3453.8,3453.7,18.52918626]
["bitfinex","ETHUSD",1762923757242,1.21602381,3453.8,3453.7,18.52918626]
["bitfinex","ETHUSD",1762923759885,1.21602381,3453.8,3453.7,4.02918626]
["bitfinex","ETHUSD",1762923760407,1.21602381,3453.8,3453.7,18.52918626]
["bitfinex","ETHUSD",1762923765413,0.27362381,3453.8,3453.7,18.52918626]
["bitfinex","ETHUSD",1762923765588,0.27362381,3453.8,3453.7,22.68614712]
["bitfinex","ETHUSD",1762923767485,0.27362381,3453.8,3453.7,22.23014712]
["bitfinex","ETHUSD",1762923768305,0.27362381,3453.8,3453.7,21.75654712]
["bitfinex","ETHUSD",1762923768610,0.27362381,3453.8,3453.7,22.23014712]
["bitfinex","ETHUSD",1762923770104,0.27362381,3453.8,3453.7,22.68614712]
["bitfinex","ETHUSD",1762923770505,0.27362381,3453.8,3453.7,22.23014712]
["bitfinex","ETHUSD",1762923772433,0.27362381,3453.8,3453.7,22.68614712]
["bitfinex","ETHUSD",1762923772919,0.27362381,3453.8,3453.7,22.23014712]
["bitfinex","ETHUSD",1762923773598,0.27362381,3453.8,3453.7,21.75654712]
["bitfinex","ETHUSD",1762923777540,0.27362381,3453.8,3453.7,22.23414712]
["bitfinex","ETHUSD",1762923777837,0.74072381,3453.8,3453.7,21.75654712]
["bitfinex","ETHUSD",1762923780734,0.27362381,3453.8,3453.7,21.75654712]
["bitfinex","ETHUSD",1762923781422,0.75822381,3453.8,3453.7,21.75654712]
["bitfinex","ETHUSD",1762923782337,0.75822381,3453.8,3453.7,7.25654712]
["bitfinex","ETHUSD",1762923782637,0.75822381,3453.8,3453.7,19.20618626]
["bitfinex","ETHUSD",1762923783532,1.21792381,3453.8,3453.7,2.89544546]
["bitfinex","ETHUSD",1762923783731,1.21792381,3453.8,3453.7,4.02918626]
["bitfinex","ETHUSD",1762923784105,1.21792381,3453.8,3453.7,1.1337408]
["bitfinex","ETHUSD",1762923784322,1.21788633,3453.8,3453.7,4.02918626]
["bitfinex","ETHUSD",1762923790746,0.75818633,3453.8,3453.7,4.02918626]
["bitfinex","ETHUSD",1762923791668,0.75818633,3453.8,3453.7,18.52918626]
["bitfinex","ETHUSD",1762923793828,0.75818633,3453.8,3453.7,4.02918626]
["bitfinex","ETHUSD",1762923794044,1.21788633,3453.8,3453.7,4.02918626]
["bitfinex","ETHUSD",1762923794785,0.005,3454.9,3454.4,1.1337408]
["bitfinex","ETHUSD",1762923794948,0.005,3454.9,3454.8,4.02826436]
["bitfinex","ETHUSD",1762923795148,0.005,3454.9,3454.8,18.52826436]
["bitfinex","ETHUSD",1762923795373,0.4896,3454.9,3454.8,18.52826436]
["bitfinex","ETHUSD",1762923795579,0.005,3454.9,3454.8,18.99406436]
["bitfinex","ETHUSD",1762923796683,0.005,3454.9,3454.8,18.52826436]
["bitfinex","ETHUSD",1762923797447,0.4896,3454.9,3454.8,18.52826436]
["bitfinex","ETHUSD",1762923798549,0.005,3454.9,3454.8,18.52826436]
["bitfinex","ETHUSD",1762923798885,0.005,3454.9,3454.8,4.02826436]
["bitfinex","ETHUSD",1762923799387,0.005,3454.9,3454.8,18.52826436]
["bitfinex","ETHUSD",1762923799752,0.4896,3454.9,3454.8,18.52826436]
["bitfinex","ETHUSD",1762923800294,0.9493,3454.9,3454.8,18.52826436]
["bitfinex","ETHUSD",1762923800487,1.1411,3454.9,3454.8,18.52826436]
["bitfinex","ETHUSD",1762923802157,1.1411,3454.9,3454.8,4.02826436]
["bitfinex","ETHUSD",1762923802363,0.4896,3454.9,3454.8,4.02826436]
["bitfinex","ETHUSD",1762923802765,0.4896,3454.9,3454.8,18.52826436]
["bitfinex","ETHUSD",1762923803094,0.005,3454.9,3454.8,18.99406436]
["bitfinex","ETHUSD",1762923803676,0.005,3454.9,3454.8,21.64914944]
["bitfinex","ETHUSD",1762923803879,0.005,3454.9,3454.8,21.18334944]
["bitfinex","ETHUSD",1762923804463,0.005,3454.9,3454.8,21.64914944]
["bitfinex","ETHUSD",1762923806070,0.005,3454.9,3454.8,22.10284944]
["bitfinex","ETHUSD",1762923806273,0.005,3454.9,3454.8,21.64914944]
["bitfinex","ETHUSD",1762923806685,0.005,3454.9,3454.8,22.10284944]
["bitfinex","ETHUSD",1762923807082,0.005,3454.9,3454.8,26.30907474]
["bitfinex","ETHUSD",1762923807287,0.007,3454.9,3454.8,26.30907474]
["bitfinex","ETHUSD",1762923808912,0.007,3454.9,3454.8,25.85537474]
["bitfinex","ETHUSD",1762923809618,0.007,3454.9,3454.8,26.30907474]
["bitfinex","ETHUSD",1762923811634,0.007,3454.9,3454.8,22.10284944]
["bitfinex","ETHUSD",1762923811945,0.007,3454.9,3454.8,21.64914944]
["bitfinex","ETHUSD",1762923813001,0.007,3454.9,3454.8,22.10284944]
["bitfinex","ETHUSD",1762923813700,0.007,3454.9,3454.8,21.64914944]
["bitfinex","ETHUSD",1762923813905,0.007,3454.9,3454.8,22.10284944]
["bitfinex","ETHUSD",1762923815220,0.007,3454.9,3454.8,21.64914944]
["bitfinex","ETHUSD",1762923816245,0.007,3454.9,3454.8,22.10284944]
["bitfinex","ETHUSD",1762923816824,0.007,3454.9,3454.8,21.64914944]
["bitfinex","ETHUSD",1762923819053,0.007,3454.9,3454.8,22.32214944]
["bitfinex","ETHUSD",1762923820353,0.007,3454.9,3454.8,22.77584944]
["bitfinex","ETHUSD",1762923820960,0.007,3454.9,3454.8,22.32214944]
["bitfinex","ETHUSD",1762923823230,0.2781989,3454.9,3454.8,22.32214944]
["bitfinex","ETHUSD",1762923824870,0.2781989,3454.9,3454.8,22.77584944]
["bitfinex","ETHUSD",1762923826471,0.2781989,3454.9,3454.8,22.32214944]
["bitfinex","ETHUSD",1762923827484,0.9461989,3454.9,3454.8,19.20126436]
["bitfinex","ETHUSD",1762923827645,0.7551989,3454.9,3454.8,19.20126436]
["bitfinex","ETHUSD",1762923827833,0.7551989,3454.9,3454.8,18.52826436]
["bitfinex","ETHUSD",1762923828037,0.2781989,3454.9,3454.8,18.52826436]
["bitfinex","ETHUSD",1762923828287,0.2781989,3454.9,3454.8,19.00456436]
["bitfinex","ETHUSD",1762923829277,0.2781989,3454.9,3454.8,21.30715691]
["bitfinex","ETHUSD",1762923829672,0.2781989,3454.9,3454.8,21.76085691]
["bitfinex","ETHUSD",1762923829973,0.2781989,3454.9,3454.8,21.30715691]
["bitfinex","ETHUSD",1762923831992,0.2781989,3454.9,3454.8,20.83085691]
["bitfinex","ETHUSD",1762923832207,0.4565,3454.9,3454.8,16.80259255]
["bitfinex","ETHUSD",1762923832481,0.4565,3454.9,3454.8,18.52826324]
["bitfinex","ETHUSD",1762923833080,1.1073,3454.9,3454.8,1.1337408]
["bitfinex","ETHUSD",1762923834280,1.1073,3454.9,3454.1,0.001]
["bitfinex","ETHUSD",1762923834485,0.477,3454.2,3454.1,2.89607752]
["bitfinex","ETHUSD",1762923834687,0.477,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923834987,0.9165,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923835554,0.9165,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923835778,0.9165,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923836169,0.9165,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923836584,0.9165,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923837193,0.9165,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923837796,0.9165,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923837985,0.9165,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923840698,0.4562,3454.6,3454.4,2.8947843]
["bitfinex","ETHUSD",1762923840896,0.191,3454.9,3454.7,2.89459813]
["bitfinex","ETHUSD",1762923841103,0.4796,3454.8,3454.5,2.89470893]
["bitfinex","ETHUSD",1762923841411,0.4369,3454.8,3454.1,4.07871037]
["bitfinex","ETHUSD",1762923841560,0.4792,3454.2,3454.1,6.97382052]
["bitfinex","ETHUSD",1762923842001,0.4792,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923842204,0.9165,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923844104,1.18720605,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923846094,1.18720605,3454.2,3454.1,17.39611015]
["bitfinex","ETHUSD",1762923847592,0.74990605,3454.2,3454.1,17.39611015]
["bitfinex","ETHUSD",1762923847793,0.27070605,3454.2,3454.1,17.85681015]
["bitfinex","ETHUSD",1762923848039,0.27070605,3454.2,3454.1,20.38897291]
["bitfinex","ETHUSD",1762923848699,0.27070605,3454.2,3454.1,17.85681015]
["bitfinex","ETHUSD",1762923854137,0.27070605,3454.2,3454.1,18.34771015]
["bitfinex","ETHUSD",1762923855503,0.002,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762923855936,0.4719,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762923856403,0.4719,3454.9,3454.8,17.39452356]
["bitfinex","ETHUSD",1762923857153,0.9281,3454.9,3454.8,17.39452356]
["bitfinex","ETHUSD",1762923859450,0.4719,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762923859848,0.4719,3454.9,3454.8,17.39452356]
["bitfinex","ETHUSD",1762923862358,0.4719,3454.9,3453.9,1.1337408]
["bitfinex","ETHUSD",1762923862359,1.1092,3454.9,3453.9,1.1337408]
["bitfinex","ETHUSD",1762923862564,0.6393,3454.9,3454.3,2.89485989]
["bitfinex","ETHUSD",1762923862719,0.4562,3454.8,3454.4,14.5]
["bitfinex","ETHUSD",1762923863299,0.4699,3454.5,3454.4,14.5]
["bitfinex","ETHUSD",1762923863722,0.9261,3454.5,3454.4,14.5]
["bitfinex","ETHUSD",1762923863925,0.9261,3454.5,3454.4,17.39485873]
["bitfinex","ETHUSD",1762923865846,0.9261,3454.5,3454.4,14.5]
["bitfinex","ETHUSD",1762923866235,0.9261,3454.5,3454.4,17.39485873]
["bitfinex","ETHUSD",1762923867536,1.19740432,3454.5,3454.4,17.39485873]
["bitfinex","ETHUSD",1762923867740,1.19740432,3454.5,3454.1,0.001]
["bitfinex","ETHUSD",1762923867741,0.74120432,3454.5,3454.1,0.001]
["bitfinex","ETHUSD",1762923867939,0.27600432,3454.4,3454.2,2.89502634]
["bitfinex","ETHUSD",1762923868121,0.27130432,3454.3,3454.2,2.89502634]
["bitfinex","ETHUSD",1762923868326,0.75600432,3454.3,3454.2,17.39502634]
["bitfinex","ETHUSD",1762923868545,0.75602338,3454.3,3454.2,17.39502634]
["bitfinex","ETHUSD",1762923870440,0.75602338,3454.3,3454.2,18.34522634]
["bitfinex","ETHUSD",1762923870441,0.27132338,3454.3,3454.2,18.34522634]
["bitfinex","ETHUSD",1762923871064,0.27132338,3454.3,3454.2,17.88552634]
["bitfinex","ETHUSD",1762923871846,0.27132338,3454.3,3454.2,17.39502634]
["bitfinex","ETHUSD",1762923872565,1.19732338,3454.3,3454.2,17.39502634]
["bitfinex","ETHUSD",1762923872769,0.71952338,3454.3,3454.2,17.39502634]
["bitfinex","ETHUSD",1762923873772,0.71952338,3454.3,3454.2,2.89502634]
["bitfinex","ETHUSD",1762923876575,0.71955478,3454.3,3454.2,2.89502634]
["bitfinex","ETHUSD",1762923877577,0.71955478,3454.3,3454.2,17.39502634]
["bitfinex","ETHUSD",1762923877779,1.19735478,3454.3,3454.2,2.89502634]
["bitfinex","ETHUSD",1762923878784,0.27135478,3454.3,3454.2,3.38552634]
["bitfinex","ETHUSD",1762923880085,0.27135478,3454.3,3454.2,2.89502634]
["bitfinex","ETHUSD",1762923880712,0.71955478,3454.3,3454.2,2.89502634]
["bitfinex","ETHUSD",1762923880988,1.19735478,3454.3,3454.2,2.89502634]
["bitfinex","ETHUSD",1762923881378,1.19935478,3454.3,3454.1,0.001]
["bitfinex","ETHUSD",1762923881572,0.928,3454.3,3454.2,2.89502634]
["bitfinex","ETHUSD",1762923881776,0.27333578,3454.3,3454.2,14.5]
["bitfinex","ETHUSD",1762923881967,0.75803578,3454.3,3454.1,2.8960583]
["bitfinex","ETHUSD",1762923882163,0.71303578,3454.2,3454.1,2.8960583]
["bitfinex","ETHUSD",1762923882665,0.27133578,3454.2,3454.1,2.8960583]
["bitfinex","ETHUSD",1762923883858,0.71953578,3454.2,3454.1,2.8960583]
["bitfinex","ETHUSD",1762923884501,0.71953578,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923885919,0.71953578,3454.2,3454.1,17.39611015]
["bitfinex","ETHUSD",1762923888022,0.71953578,3454.2,3454.1,14.501]
["bitfinex","ETHUSD",1762923888186,1.19733578,3454.2,3454.1,17.39611015]
["bitfinex","ETHUSD",1762923888597,1.19733578,3454.2,3454.1,14.501]
["bitfinex","ETHUSD",1762923888921,1.19733578,3454.2,3454.1,17.39611015]
["bitfinex","ETHUSD",1762923890731,1.19733578,3454.2,3454.1,14.501]
["bitfinex","ETHUSD",1762923890945,5.94804615,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923891221,6.59001102,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923892419,2.51230065,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923895308,1.87051571,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923895931,5.94772608,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923896731,1.87001571,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923897416,0.27151571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923897625,0.94451571,3454.2,3454.1,3.36591015]
["bitfinex","ETHUSD",1762923899091,0.27151571,3454.2,3454.1,3.36591015]
["bitfinex","ETHUSD",1762923899335,0.27151571,3454.2,3454.1,25.29206976]
["bitfinex","ETHUSD",1762923899566,0.27351571,3454.2,3454.1,25.29206976]
["bitfinex","ETHUSD",1762923900450,0.69481571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923900822,0.27351571,3454.2,3454.1,17.85771015]
["bitfinex","ETHUSD",1762923901125,0.27351571,3454.2,3454.1,18.31741015]
["bitfinex","ETHUSD",1762923902443,0.27351571,3454.2,3454.1,23.06812052]
["bitfinex","ETHUSD",1762923902857,0.27351571,3454.2,3454.1,18.99041015]
["bitfinex","ETHUSD",1762923903161,0.27351571,3454.2,3454.1,21.59956781]
["bitfinex","ETHUSD",1762923903742,0.27351571,3454.2,3454.1,18.53071015]
["bitfinex","ETHUSD",1762923904250,0.27351571,3454.2,3454.1,18.99041015]
["bitfinex","ETHUSD",1762923910269,0.27351571,3454.2,3454.1,18.53071015]
["bitfinex","ETHUSD",1762923915459,0.27351571,3454.2,3454.1,4.03071015]
["bitfinex","ETHUSD",1762923915769,0.69481571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923915968,1.19061571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923916296,1.19061571,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923919286,1.19061571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923919601,1.19061571,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923919951,1.19061571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923920267,1.19061571,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923921649,0.88137728,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923921847,0.88137728,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923922050,1.19061571,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923922250,1.19061571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923922490,1.19061571,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923923089,1.19061571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923924185,1.19061571,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923924363,1.19061571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923924986,1.19061571,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923925706,1.19061571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923926373,0.69481571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923926752,1.18111571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923930314,0.27351571,3454.2,3454.1,3.86736125]
["bitfinex","ETHUSD",1762923930610,0.70501571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923933099,1.19071571,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923933398,1.37728728,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923938273,1.19071571,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923938907,1.86371571,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923946229,0.27351571,3454.2,3454.1,3.38731015]
["bitfinex","ETHUSD",1762923946379,0.27351571,3454.2,3454.1,3.83841015]
["bitfinex","ETHUSD",1762923946584,0.27351571,3454.2,3454.1,4.57917873]
["bitfinex","ETHUSD",1762923949119,0.27351571,3454.2,3454.1,3.63687873]
["bitfinex","ETHUSD",1762923949498,0.27351571,3454.2,3454.1,4.12807873]
["bitfinex","ETHUSD",1762923950738,0.27351571,3454.2,3454.1,3.63687873]
["bitfinex","ETHUSD",1762923950904,0.70501571,3454.2,3454.1,3.63687873]
["bitfinex","ETHUSD",1762923951101,1.19071571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923953012,0.70501571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923953930,1.19071571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923955807,1.37728728,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923960418,2.05028728,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923961321,1.86371571,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923961516,1.86371571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923961517,0.94651571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923961745,0.94651571,3454.2,3454.1,3.36521015]
["bitfinex","ETHUSD",1762923962150,0.94651571,3454.2,3454.1,0.4701]
["bitfinex","ETHUSD",1762923962331,0.94651571,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923962532,1.37431571,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923964056,0.70131571,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923964254,1.37431571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923964638,1.37431571,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923964982,0.27351571,3454.2,3454.1,3.36521015]
["bitfinex","ETHUSD",1762923965122,0.94651571,3454.2,3454.1,3.36521015]
["bitfinex","ETHUSD",1762923965867,0.75331571,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923966027,0.27351571,3454.2,3454.1,3.36521015]
["bitfinex","ETHUSD",1762923969936,0.27351571,3454.2,3454.1,3.85701015]
["bitfinex","ETHUSD",1762923970129,0.27351571,3454.2,3454.1,4.58151166]
["bitfinex","ETHUSD",1762923970665,0.27351571,3454.2,3454.1,3.85701015]
["bitfinex","ETHUSD",1762923971866,0.27351571,3454.2,3454.1,3.36521015]
["bitfinex","ETHUSD",1762923972970,0.70831571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923973665,0.27351571,3454.2,3454.1,3.36521015]
["bitfinex","ETHUSD",1762923973864,0.27351571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923975491,0.27351571,3454.2,3454.1,3.36521015]
["bitfinex","ETHUSD",1762923975660,0.27351571,3454.2,3454.1,3.85701015]
["bitfinex","ETHUSD",1762923976078,0.27351571,3454.2,3454.1,3.36521015]
["bitfinex","ETHUSD",1762923979882,0.27351571,3454.2,3454.1,3.85701015]
["bitfinex","ETHUSD",1762923981549,0.27351571,3454.2,3454.1,3.36521015]
["bitfinex","ETHUSD",1762923982480,0.27351571,3454.2,3454.1,3.85701015]
["bitfinex","ETHUSD",1762923983082,0.27351571,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923983263,0.70831571,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762923983459,0.70831571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923983665,0.27351571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923985093,0.27351571,3454.2,3454.1,3.36521015]
["bitfinex","ETHUSD",1762923985971,0.27351571,3454.2,3454.1,3.83611015]
["bitfinex","ETHUSD",1762923987791,0.27351571,3454.2,3454.1,3.36521015]
["bitfinex","ETHUSD",1762923989990,0.27351571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923990192,0.72181571,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762923990362,0.27351571,3454.2,3454.1,3.37991015]
["bitfinex","ETHUSD",1762923991063,0.002,3454.2,3454.1,24.22059614]
["bitfinex","ETHUSD",1762923991265,0.002,3454.2,3454.1,24.19164504]
["bitfinex","ETHUSD",1762923992062,0.002,3454.2,3454.1,24.30761648]
["bitfinex","ETHUSD",1762923999602,0.002,3454.2,3454.1,9.80761648]
["bitfinex","ETHUSD",1762924000216,0.002,3454.2,3454.1,24.30761648]
["bitfinex","ETHUSD",1762924009227,0.002,3454.2,3454.1,19.75723454]
["bitfinex","ETHUSD",1762924009524,0.002,3454.2,3454.1,20.42923454]
["bitfinex","ETHUSD",1762924009728,0.002,3454.2,3454.1,20.90013454]
["bitfinex","ETHUSD",1762924016429,0.002,3454.2,3454.1,24.97961648]
["bitfinex","ETHUSD",1762924021658,1e-08,3454.7,3454.6,3.34859113]
["bitfinex","ETHUSD",1762924021957,1e-08,3454.7,3454.6,5.15333193]
["bitfinex","ETHUSD",1762924022120,1e-08,3454.7,3454.6,5.64793193]
["bitfinex","ETHUSD",1762924022319,1e-08,3454.7,3454.6,10.22561387]
["bitfinex","ETHUSD",1762924022524,1e-08,3454.7,3454.6,24.72561387]
["bitfinex","ETHUSD",1762924022724,1e-08,3454.7,3454.6,25.35322602]
["bitfinex","ETHUSD",1762924022925,0.002,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762924023249,0.002,3454.9,3454.8,4.48216436]
["bitfinex","ETHUSD",1762924026965,0.002,3454.9,3454.8,18.98216436]
["bitfinex","ETHUSD",1762924028244,0.4234,3454.9,3454.8,18.52826436]
["bitfinex","ETHUSD",1762924028433,0.002,3454.9,3454.8,21.28670112]
["bitfinex","ETHUSD",1762924029071,0.002,3454.9,3454.8,21.74060112]
["bitfinex","ETHUSD",1762924033974,0.27335593,3454.9,3454.8,21.74060112]
["bitfinex","ETHUSD",1762924038900,1.38025593,3454.9,3454.8,17.39452356]
["bitfinex","ETHUSD",1762924040355,0.27335593,3454.9,3454.8,17.84842356]
["bitfinex","ETHUSD",1762924041293,0.27335593,3454.9,3454.8,17.39452356]
["bitfinex","ETHUSD",1762924041469,0.69475593,3454.9,3454.8,17.39452356]
["bitfinex","ETHUSD",1762924042896,0.64475593,3454.9,3454.8,17.39452356]
["bitfinex","ETHUSD",1762924048194,0.4214,3454.9,3454.8,17.39452356]
["bitfinex","ETHUSD",1762924049895,0.4974,3455.1,3455.0,2.894356]
["bitfinex","ETHUSD",1762924050272,0.9196,3455.1,3455.0,2.894356]
["bitfinex","ETHUSD",1762924050472,0.4222,3455.1,3455.0,2.894356]
["bitfinex","ETHUSD",1762924050984,0.9178,3455.1,3455.0,2.894356]
["bitfinex","ETHUSD",1762924052706,0.9198,3455.1,3455.0,2.894356]
["bitfinex","ETHUSD",1762924053300,0.9198,3455.1,3455.0,17.394356]
["bitfinex","ETHUSD",1762924054793,1.19130226,3455.1,3455.0,17.394356]
["bitfinex","ETHUSD",1762924056706,0.69570226,3455.1,3455.0,2.894356]
["bitfinex","ETHUSD",1762924056908,0.27350226,3455.1,3455.0,5.61028476]
["bitfinex","ETHUSD",1762924057214,0.27350226,3455.1,3455.0,20.78128476]
["bitfinex","ETHUSD",1762924057412,0.002,3455.1,3455.0,20.78128476]
["bitfinex","ETHUSD",1762924057621,0.002,3455.1,3455.0,24.98513813]
["bitfinex","ETHUSD",1762924059284,0.69725952,3455.1,3455.0,2.894356]
["bitfinex","ETHUSD",1762924059481,1.19215952,3455.1,3455.0,2.894356]
["bitfinex","ETHUSD",1762924059712,1.19215952,3455.1,3455.0,3.564356]
["bitfinex","ETHUSD",1762924060302,1.19217816,3455.1,3455.0,3.564356]
["bitfinex","ETHUSD",1762924060930,0.69727816,3455.1,3455.0,3.564356]
["bitfinex","ETHUSD",1762924062424,1.19217816,3455.1,3455.0,3.564356]
["bitfinex","ETHUSD",1762924063433,1.19217816,3455.1,3455.0,18.064356]
["bitfinex","ETHUSD",1762924064997,0.69727816,3455.1,3455.0,18.064356]
["bitfinex","ETHUSD",1762924066819,1.19217816,3455.1,3455.0,18.064356]
["bitfinex","ETHUSD",1762924067026,1.19217816,3455.1,3455.0,17.394356]
["bitfinex","ETHUSD",1762924068103,1.19217816,3455.1,3455.0,2.894356]
["bitfinex","ETHUSD",1762924068402,6.06603153,3455.1,3454.8,0.001]
["bitfinex","ETHUSD",1762924068628,0.1854,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762924068942,3.35111794,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762924069105,3.84671794,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762924070312,0.95227816,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762924070705,0.95227816,3454.9,3454.8,3.36192356]
["bitfinex","ETHUSD",1762924070706,0.27127816,3454.9,3454.8,3.36192356]
["bitfinex","ETHUSD",1762924070905,0.36425519,3455.1,3454.9,1.1337408]
["bitfinex","ETHUSD",1762924070906,0.002,3455.1,3454.9,1.1337408]
["bitfinex","ETHUSD",1762924071133,0.002,3455.1,3455.0,3.360756]
["bitfinex","ETHUSD",1762924071328,0.27290462,3455.1,3455.0,17.860756]
["bitfinex","ETHUSD",1762924071640,0.002,3455.1,3455.0,17.860756]
["bitfinex","ETHUSD",1762924073821,0.4335,3455.1,3455.0,17.394356]
["bitfinex","ETHUSD",1762924074217,1.19930201,3455.1,3455.0,17.394356]
["bitfinex","ETHUSD",1762924074412,0.70440201,3455.1,3455.0,17.394356]
["bitfinex","ETHUSD",1762924075305,0.27290201,3455.1,3455.0,20.27392946]
["bitfinex","ETHUSD",1762924075538,0.002,3455.1,3455.0,20.27392946]
["bitfinex","ETHUSD",1762924077300,0.002,3455.1,3455.0,5.77392946]
["bitfinex","ETHUSD",1762924077638,0.002,3455.1,3455.0,3.360756]
["bitfinex","ETHUSD",1762924077941,0.002,3455.1,3455.0,17.860756]
["bitfinex","ETHUSD",1762924080321,0.72768442,3455.1,3455.0,2.894356]
["bitfinex","ETHUSD",1762924080844,1.19948442,3455.1,3455.0,2.894356]
["bitfinex","ETHUSD",1762924081635,1.19948442,3455.1,3455.0,17.394356]
["bitfinex","ETHUSD",1762924082164,0.72768442,3455.1,3455.0,17.394356]
["bitfinex","ETHUSD",1762924082352,0.27288442,3455.1,3455.0,20.30316489]
["bitfinex","ETHUSD",1762924082537,0.002,3455.1,3455.0,20.30316489]
["bitfinex","ETHUSD",1762924083237,0.4568,3455.1,3455.0,2.894356]
["bitfinex","ETHUSD",1762924083582,0.72768107,3455.1,3455.0,2.894356]
["bitfinex","ETHUSD",1762924083767,0.72768107,3455.1,3455.0,17.394356]
["bitfinex","ETHUSD",1762924084157,0.002,3455.1,3455.0,17.861156]
["bitfinex","ETHUSD",1762924085483,0.002,3455.1,3455.0,20.92525929]
["bitfinex","ETHUSD",1762924085643,0.002,3455.1,3455.0,26.26285346]
["bitfinex","ETHUSD",1762924085842,0.002,3455.1,3455.0,22.72900009]
["bitfinex","ETHUSD",1762924086048,0.002,3455.1,3455.0,22.84494598]
["bitfinex","ETHUSD",1762924086247,0.432,3455.1,3455.0,21.25264598]
["bitfinex","ETHUSD",1762924086444,0.002,3455.1,3455.0,21.60350009]
["bitfinex","ETHUSD",1762924086652,0.002,3455.1,3455.0,22.05900009]
["bitfinex","ETHUSD",1762924086850,0.002,3455.1,3455.0,26.13448098]
["bitfinex","ETHUSD",1762924087474,0.002,3455.1,3455.0,25.67898098]
["bitfinex","ETHUSD",1762924088087,0.002,3455.1,3455.0,26.13448098]
["bitfinex","ETHUSD",1762924090186,0.002,3455.1,3455.0,25.67898098]
["bitfinex","ETHUSD",1762924092287,0.2005,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762924092690,0.6553,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762924093008,1.1227,3455.9,3455.8,17.39368597]
["bitfinex","ETHUSD",1762924096099,1.1227,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762924096498,1.1227,3455.9,3455.8,17.39368597]
["bitfinex","ETHUSD",1762924098176,1.39317395,3455.9,3455.8,17.39368597]
["bitfinex","ETHUSD",1762924098367,1.1227,3455.9,3455.8,17.39368597]
["bitfinex","ETHUSD",1762924098800,1.1227,3455.9,3455.5,2.89392386]
["bitfinex","ETHUSD",1762924099002,0.4926,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762924099375,0.9226,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762924100301,1.19344547,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762924102888,1.19344547,3455.8,3455.7,18.52751051]
["bitfinex","ETHUSD",1762924105709,1.19284547,3455.8,3455.7,18.52751051]
["bitfinex","ETHUSD",1762924106138,1.19284547,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924106478,1.19284547,3455.8,3455.7,18.52751051]
["bitfinex","ETHUSD",1762924108004,1.19484547,3455.8,3455.7,18.52751051]
["bitfinex","ETHUSD",1762924109599,1.19484547,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924110223,1.19484547,3455.8,3455.7,18.52751051]
["bitfinex","ETHUSD",1762924110548,0.70284547,3455.8,3455.7,18.52751051]
["bitfinex","ETHUSD",1762924111143,0.70302908,3455.8,3455.7,18.52751051]
["bitfinex","ETHUSD",1762924111847,1.18532908,3455.8,3455.7,18.52751051]
["bitfinex","ETHUSD",1762924112743,1.18547269,3455.8,3455.7,18.52751051]
["bitfinex","ETHUSD",1762924113148,1.18547269,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924113667,1.18547269,3455.8,3455.7,18.52751051]
["bitfinex","ETHUSD",1762924116728,1.85447269,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924117236,1.37217269,3455.8,3455.7,18.52751051]
["bitfinex","ETHUSD",1762924118359,0.70317269,3455.8,3455.7,18.52751051]
["bitfinex","ETHUSD",1762924120258,0.70317269,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924120559,1.18547269,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924121761,1.85447269,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924122456,1.85485373,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924122660,0.94255373,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924123221,1.39465373,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924123659,1.87695373,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924123835,1.20795373,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924124035,1.87695373,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924124667,1.20795373,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924124971,1.87695373,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924126483,1.39465373,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924126687,0.27355373,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924127564,0.27355373,3455.8,3455.7,4.52191051]
["bitfinex","ETHUSD",1762924127885,0.27355373,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924128043,0.72565373,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924128244,0.27355373,3455.8,3455.7,5.66805327]
["bitfinex","ETHUSD",1762924128471,0.73325373,3455.8,3455.7,5.17365327]
["bitfinex","ETHUSD",1762924130362,0.27355373,3455.8,3455.7,5.17365327]
["bitfinex","ETHUSD",1762924130760,0.73345373,3455.8,3455.7,5.17365327]
["bitfinex","ETHUSD",1762924130960,0.73345373,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924131182,0.27355373,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924131370,0.27355373,3455.8,3455.7,4.52191051]
["bitfinex","ETHUSD",1762924131571,0.27355373,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924132350,0.73345373,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924133085,0.27355373,3455.8,3455.7,4.52191051]
["bitfinex","ETHUSD",1762924133284,0.27355373,3455.8,3455.7,5.71749327]
["bitfinex","ETHUSD",1762924133652,0.73325373,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924133876,1.21535373,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924134261,0.73325373,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924136882,0.27355373,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924137659,0.73045373,3455.8,3455.7,4.89707698]
["bitfinex","ETHUSD",1762924137988,0.27355373,3455.8,3455.7,4.89707698]
["bitfinex","ETHUSD",1762924138384,0.73045373,3455.8,3455.7,4.89707698]
["bitfinex","ETHUSD",1762924138995,0.27355373,3455.8,3455.7,7.3578483]
["bitfinex","ETHUSD",1762924139210,0.002,3455.8,3455.7,5.7240483]
["bitfinex","ETHUSD",1762924139498,0.4617,3455.8,3455.7,4.89707698]
["bitfinex","ETHUSD",1762924140004,0.73303118,3455.8,3455.7,3.76333618]
["bitfinex","ETHUSD",1762924140369,0.73303118,3455.8,3455.7,4.89707698]
["bitfinex","ETHUSD",1762924141009,0.27333118,3455.8,3455.7,5.38527698]
["bitfinex","ETHUSD",1762924141409,0.27333118,3455.8,3455.7,5.86187698]
["bitfinex","ETHUSD",1762924141586,0.27333118,3455.8,3455.7,5.38527698]
["bitfinex","ETHUSD",1762924145824,0.73333118,3455.8,3455.7,4.89707698]
["bitfinex","ETHUSD",1762924149352,1.22393118,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924151129,1.89293118,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924151329,2.1880133,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924152300,2.1880133,3455.8,3455.7,1.1337408]
["bitfinex","ETHUSD",1762924152699,3.05776633,3455.8,3455.7,1.1337408]
["bitfinex","ETHUSD",1762924154836,3.05776633,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924155733,3.05776633,3455.8,3455.7,1.1337408]
["bitfinex","ETHUSD",1762924156315,2.76308421,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924156511,1.14308421,3455.8,3455.7,4.51571051]
["bitfinex","ETHUSD",1762924156709,0.73303118,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924158711,1.40203118,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924160003,1.89293118,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924163339,1.69711582,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924163537,2.18801582,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924163743,3.05773103,3455.8,3455.7,4.02751051]
["bitfinex","ETHUSD",1762924163949,1.69711582,3455.8,3455.3,0.001]
["bitfinex","ETHUSD",1762924164146,1.69711582,3455.8,3454.3,0.001]
["bitfinex","ETHUSD",1762924164147,0.1867,3454.9,3454.3,0.001]
["bitfinex","ETHUSD",1762924164323,0.4907,3454.7,3454.3,0.001]
["bitfinex","ETHUSD",1762924164523,0.76173118,3454.6,3454.3,0.001]
["bitfinex","ETHUSD",1762924164733,0.87773524,3454.6,3454.3,0.001]
["bitfinex","ETHUSD",1762924165042,2.46867604,3454.6,3454.3,0.001]
["bitfinex","ETHUSD",1762924165228,5.36336717,3454.6,3454.3,0.001]
["bitfinex","ETHUSD",1762924165428,3.83254637,3454.6,3454.3,0.001]
["bitfinex","ETHUSD",1762924165742,6.7272375,3454.6,3454.3,0.001]
["bitfinex","ETHUSD",1762924165942,5.36336717,3454.6,3454.3,0.001]
["bitfinex","ETHUSD",1762924168027,5.76887117,3454.6,3454.3,0.001]
["bitfinex","ETHUSD",1762924168243,0.405504,3453.5,3453.1,0.005]
["bitfinex","ETHUSD",1762924168439,3.3013687,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762924168645,10.07481963,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762924168838,10.61140221,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762924169248,10.93410913,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762924169418,10.93410913,3453.2,3452.7,0.001]
["bitfinex","ETHUSD",1762924169619,10.93410913,3453.2,3452.1,0.005]
["bitfinex","ETHUSD",1762924169620,4.43552886,3452.7,3452.1,0.005]
["bitfinex","ETHUSD",1762924169846,2.07477598,3452.7,3452.1,0.005]
["bitfinex","ETHUSD",1762924170056,1.20453118,3452.7,3452.3,2.89660324]
["bitfinex","ETHUSD",1762924170254,1.20453118,3452.7,3452.2,2.89769028]
["bitfinex","ETHUSD",1762924170461,0.27133118,3452.7,3452.3,2.89658927]
["bitfinex","ETHUSD",1762924170650,0.94033118,3452.7,3452.4,2.89650705]
["bitfinex","ETHUSD",1762924170859,1.39273118,3452.7,3452.3,2.89661517]
["bitfinex","ETHUSD",1762924171163,1.39273118,3452.7,3452.4,2.89653495]
["bitfinex","ETHUSD",1762924171370,1.39273118,3452.7,3452.3,2.89659502]
["bitfinex","ETHUSD",1762924171531,1.39273118,3452.7,3452.2,2.8976967]
["bitfinex","ETHUSD",1762924171736,1.39273118,3452.7,3452.2,0.001]
["bitfinex","ETHUSD",1762924172158,1.88493118,3452.7,3452.2,0.001]
["bitfinex","ETHUSD",1762924172362,2.47641775,3452.7,3452.2,0.001]
["bitfinex","ETHUSD",1762924173168,5.37270181,3452.7,3452.2,0.001]
["bitfinex","ETHUSD",1762924173347,2.47641775,3452.7,3452.2,0.001]
["bitfinex","ETHUSD",1762924174439,3.34693549,3452.7,3452.2,0.001]
["bitfinex","ETHUSD",1762924174847,3.34693549,3452.7,3452.2,2.89763604]
["bitfinex","ETHUSD",1762924175060,3.34693549,3452.7,3452.2,0.001]
["bitfinex","ETHUSD",1762924176374,6.24321955,3452.7,3452.2,0.001]
["bitfinex","ETHUSD",1762924176881,10.4453985,3452.7,3452.2,0.001]
["bitfinex","ETHUSD",1762924179183,11.9846433,3452.7,3452.2,0.001]
["bitfinex","ETHUSD",1762924179473,4.43611617,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762924179774,5.82884735,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762924179973,7.443949,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762924180138,7.443949,3452.0,3451.1,0.006]
["bitfinex","ETHUSD",1762924180139,3.30304688,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762924180474,5.41981486,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762924180995,5.53594454,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762924181296,7.29856411,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762924181477,3.23982123,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762924181676,0.38746086,3451.2,3451.1,1.0205]
["bitfinex","ETHUSD",1762924181878,0.27133118,3451.2,3451.1,3.91812684]
["bitfinex","ETHUSD",1762924182404,0.27133118,3451.2,3451.1,1.0205]
["bitfinex","ETHUSD",1762924182545,0.27133118,3451.2,3451.1,3.91812684]
["bitfinex","ETHUSD",1762924182744,0.27133118,3451.2,3451.1,5.47032575]
["bitfinex","ETHUSD",1762924182965,0.27133118,3451.2,3451.1,19.97032575]
["bitfinex","ETHUSD",1762924185741,0.27133118,3451.2,3451.1,19.28873552]
["bitfinex","ETHUSD",1762924185937,0.27133118,3451.2,3451.1,15.5205]
["bitfinex","ETHUSD",1762924186140,0.27133118,3451.2,3451.1,18.41812684]
["bitfinex","ETHUSD",1762924187880,0.27133118,3451.2,3451.1,15.5205]
["bitfinex","ETHUSD",1762924188265,0.71953118,3451.2,3451.1,14.506]
["bitfinex","ETHUSD",1762924188465,4.10927406,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762924188647,4.98015316,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762924189380,4.48801964,3451.2,3450.7,0.001]
["bitfinex","ETHUSD",1762924189585,0.94133118,3451.1,3450.8,0.4836]
["bitfinex","ETHUSD",1762924189754,0.94133118,3451.1,3450.7,0.001]
["bitfinex","ETHUSD",1762924189755,2.89785982,3450.9,3450.7,0.001]
["bitfinex","ETHUSD",1762924189955,0.27133118,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762924190387,0.27133118,3450.8,3450.7,0.4637]
["bitfinex","ETHUSD",1762924191383,0.27133118,3450.8,3450.7,0.9473]
["bitfinex","ETHUSD",1762924193195,0.27133118,3450.8,3450.7,0.4637]
["bitfinex","ETHUSD",1762924193355,0.27133118,3450.8,3450.7,14.9637]
["bitfinex","ETHUSD",1762924194300,0.27133118,3450.8,3450.7,14.77506539]
["bitfinex","ETHUSD",1762924195499,1.41815221,3450.8,3450.6,0.001]
["bitfinex","ETHUSD",1762924195706,1.12433118,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762924196261,1.24045581,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762924196491,4.61331854,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762924196715,5.39913227,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762924196982,2.50116954,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762924197201,4.61331854,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762924197812,4.49719391,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762924199292,2.89811575,3450.6,3450.1,14.505]
["bitfinex","ETHUSD",1762924199604,0.75303118,3450.5,3450.1,14.505]
["bitfinex","ETHUSD",1762924199800,0.27133118,3450.4,3450.1,14.505]
["bitfinex","ETHUSD",1762924200095,0.94133118,3450.3,3450.1,14.505]
["bitfinex","ETHUSD",1762924200300,0.27133118,3450.2,3450.1,16.29224934]
["bitfinex","ETHUSD",1762924200491,0.27133118,3450.2,3450.1,17.97956671]
["bitfinex","ETHUSD",1762924201018,0.27133118,3450.2,3450.1,18.44736671]
["bitfinex","ETHUSD",1762924201221,0.67,3451.1,3450.4,2.89815024]
["bitfinex","ETHUSD",1762924201524,0.27038935,3451.0,3450.2,3.36614143]
["bitfinex","ETHUSD",1762924201725,3.16818931,3450.9,3450.2,2.89831981]
["bitfinex","ETHUSD",1762924201892,0.27038935,3450.8,3450.3,2.89826822]
["bitfinex","ETHUSD",1762924202092,0.94038935,3450.7,3450.3,0.4678]
["bitfinex","ETHUSD",1762924202291,0.27038935,3450.6,3450.3,3.36607398]
["bitfinex","ETHUSD",1762924202487,0.27038935,3450.5,3450.1,14.5853]
["bitfinex","ETHUSD",1762924202724,0.27038935,3450.4,3450.1,14.5853]
["bitfinex","ETHUSD",1762924202924,0.27038935,3450.3,3450.2,0.4678]
["bitfinex","ETHUSD",1762924203130,0.27038935,3450.3,3450.2,3.3661827]
["bitfinex","ETHUSD",1762924203420,0.27038935,3450.3,3450.2,3.8619827]
["bitfinex","ETHUSD",1762924206537,0.27038935,3450.3,3450.2,0.9636]
["bitfinex","ETHUSD",1762924206708,0.27038935,3450.3,3450.2,15.4636]
["bitfinex","ETHUSD",1762924207105,0.27038935,3450.3,3450.2,18.3619827]
["bitfinex","ETHUSD",1762924212226,0.27238935,3450.3,3450.2,15.4636]
["bitfinex","ETHUSD",1762924212424,0.27238935,3450.3,3450.2,18.3619827]
["bitfinex","ETHUSD",1762924221094,0.27238935,3450.3,3450.2,17.8941827]
["bitfinex","ETHUSD",1762924224157,0.75408935,3450.3,3450.1,0.006]
["bitfinex","ETHUSD",1762924224465,0.42178935,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762924224674,0.42178935,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762924227696,0.88378935,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762924228915,0.42178935,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762924232522,0.42178935,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762924233630,0.88378935,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762924234589,0.42178935,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762924239713,0.27038935,3450.2,3450.1,15.0052]
["bitfinex","ETHUSD",1762924240133,0.27038935,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762924241133,0.73758935,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762924242302,0.27038935,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762924243059,0.27038935,3450.2,3450.1,17.90366671]
["bitfinex","ETHUSD",1762924243210,0.27038935,3450.2,3450.1,20.99763516]
["bitfinex","ETHUSD",1762924244214,0.27038935,3450.2,3450.1,21.66763516]
["bitfinex","ETHUSD",1762924246204,0.002,3450.3,3450.2,2.8983827]
["bitfinex","ETHUSD",1762924246405,0.27367049,3450.3,3450.2,7.9510412]
["bitfinex","ETHUSD",1762924246839,0.27367049,3450.3,3450.2,22.4510412]
["bitfinex","ETHUSD",1762924247008,0.27367049,3450.3,3450.2,23.42274729]
["bitfinex","ETHUSD",1762924248138,0.002,3450.3,3450.2,23.42274729]
["bitfinex","ETHUSD",1762924249806,0.002,3450.3,3450.2,21.9850412]
["bitfinex","ETHUSD",1762924250500,0.002,3450.3,3450.2,22.4510412]
["bitfinex","ETHUSD",1762924252261,0.002,3451.0,3450.2,22.4510412]
["bitfinex","ETHUSD",1762924252262,0.002,3452.7,3451.5,0.6871]
["bitfinex","ETHUSD",1762924252543,0.002,3452.7,3452.5,2.89645184]
["bitfinex","ETHUSD",1762924252745,0.002,3452.7,3452.6,8.80466725]
["bitfinex","ETHUSD",1762924252914,0.002,3452.7,3452.6,23.30466725]
["bitfinex","ETHUSD",1762924253517,0.002,3452.7,3452.6,23.77066725]
["bitfinex","ETHUSD",1762924254126,0.002,3452.7,3452.6,24.666271]
["bitfinex","ETHUSD",1762924254537,0.002,3452.7,3452.6,28.7537295]
["bitfinex","ETHUSD",1762924255233,0.002,3452.7,3452.6,27.85812575]
["bitfinex","ETHUSD",1762924256147,0.002,3452.7,3452.6,23.77066725]
["bitfinex","ETHUSD",1762924256669,0.002,3452.7,3452.6,27.85812575]
["bitfinex","ETHUSD",1762924256844,0.002,3452.7,3452.6,19.68320875]
["bitfinex","ETHUSD",1762924257047,0.002,3452.7,3452.6,25.25208238]
["bitfinex","ETHUSD",1762924257642,0.002,3452.7,3452.6,28.13504259]
["bitfinex","ETHUSD",1762924259244,0.002,3452.7,3452.6,28.81504259]
["bitfinex","ETHUSD",1762924260873,0.002,3453.4,3453.0,9.59864686]
["bitfinex","ETHUSD",1762924261086,0.002,3453.4,3453.0,11.14545086]
["bitfinex","ETHUSD",1762924261370,1e-08,3453.4,3453.3,4.43502564]
["bitfinex","ETHUSD",1762924261539,1e-08,3453.4,3453.3,6.69023997]
["bitfinex","ETHUSD",1762924261741,1e-08,3453.4,3453.3,21.19023997]
["bitfinex","ETHUSD",1762924270551,0.005,3453.9,3453.8,4.49040243]
["bitfinex","ETHUSD",1762924270552,1e-08,3453.9,3453.8,4.49040243]
["bitfinex","ETHUSD",1762924270744,1e-08,3453.9,3453.8,10.76622967]
["bitfinex","ETHUSD",1762924270950,1e-08,3453.9,3453.8,13.07230859]
["bitfinex","ETHUSD",1762924271186,1e-08,3453.9,3453.8,27.57230859]
["bitfinex","ETHUSD",1762924271708,1e-08,3453.9,3453.8,27.08290859]
["bitfinex","ETHUSD",1762924271849,1e-08,3453.9,3453.8,27.57230859]
["bitfinex","ETHUSD",1762924275574,1e-08,3453.9,3453.8,27.57230859]
["bitfinex","ETHUSD",1762924278108,1e-08,3453.9,3453.8,21.03457107]
["bitfinex","ETHUSD",1762924278985,1e-08,3453.9,3453.8,25.23931587]
["bitfinex","ETHUSD",1762924281601,0.00200001,3453.9,3453.8,25.23931587]
["bitfinex","ETHUSD",1762924283911,0.49010001,3453.9,3453.8,24.77801587]
["bitfinex","ETHUSD",1762924285721,0.00200001,3453.9,3453.8,24.77801587]
["bitfinex","ETHUSD",1762924285896,1e-08,3454.3,3454.2,3.36232634]
["bitfinex","ETHUSD",1762924286088,1e-08,3454.3,3454.2,14.06768235]
["bitfinex","ETHUSD",1762924286418,1e-08,3454.3,3454.2,14.51978235]
["bitfinex","ETHUSD",1762924286613,1e-08,3454.3,3454.2,29.01978235]
["bitfinex","ETHUSD",1762924292200,1e-08,3454.3,3454.2,28.56768235]
["bitfinex","ETHUSD",1762924294926,1e-08,3454.3,3454.2,28.41778235]
["bitfinex","ETHUSD",1762924295132,0.4957,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762924295317,0.002,3454.6,3454.5,4.02851573]
["bitfinex","ETHUSD",1762924295522,0.002,3454.6,3454.5,4.70451573]
["bitfinex","ETHUSD",1762924297137,0.4916,3454.6,3454.5,4.70451573]
["bitfinex","ETHUSD",1762924298661,0.4916,3454.6,3454.5,19.20451573]
["bitfinex","ETHUSD",1762924298832,0.4916,3454.6,3454.5,20.67485122]
["bitfinex","ETHUSD",1762924299840,0.4916,3454.6,3454.5,17.39477493]
["bitfinex","ETHUSD",1762924300737,0.76257202,3454.6,3454.5,17.39477493]
["bitfinex","ETHUSD",1762924301431,0.27297202,3454.6,3454.5,22.06681973]
["bitfinex","ETHUSD",1762924301634,0.002,3454.6,3454.5,23.65266053]
["bitfinex","ETHUSD",1762924306238,0.002,3454.6,3454.5,23.20056053]
["bitfinex","ETHUSD",1762924306438,0.002,3454.6,3454.5,25.92281246]
["bitfinex","ETHUSD",1762924306872,0.002,3454.6,3454.5,26.37491246]
["bitfinex","ETHUSD",1762924314495,0.002,3454.6,3454.5,25.92281246]
["bitfinex","ETHUSD",1762924314664,0.4916,3454.6,3454.5,25.45551246]
["bitfinex","ETHUSD",1762924314861,0.002,3454.6,3454.5,22.73326053]
["bitfinex","ETHUSD",1762924315073,0.4916,3454.6,3454.5,22.73326053]
["bitfinex","ETHUSD",1762924315674,0.002,3454.6,3454.5,22.73326053]
["bitfinex","ETHUSD",1762924320498,0.002,3454.6,3454.5,23.21116053]
["bitfinex","ETHUSD",1762924320705,0.002,3454.6,3454.5,23.69746053]
["bitfinex","ETHUSD",1762924320864,0.002,3454.6,3454.5,26.48034246]
["bitfinex","ETHUSD",1762924327025,0.002,3454.6,3454.5,30.35034246]
["bitfinex","ETHUSD",1762924327311,0.002,3454.6,3454.5,29.86404246]
["bitfinex","ETHUSD",1762924331001,0.002,3454.6,3454.5,29.73481252]
["bitfinex","ETHUSD",1762924334716,0.002,3454.6,3454.5,30.22111252]
["bitfinex","ETHUSD",1762924334922,0.002,3454.6,3454.5,27.02411252]
["bitfinex","ETHUSD",1762924335939,0.002,3454.6,3454.5,26.94331652]
["bitfinex","ETHUSD",1762924336998,0.002,3454.6,3454.5,27.42961652]
["bitfinex","ETHUSD",1762924337731,1e-08,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762924337936,1e-08,3454.9,3454.8,4.29111617]
["bitfinex","ETHUSD",1762924338143,0.16640001,3454.9,3454.8,4.29111617]
["bitfinex","ETHUSD",1762924338596,0.16640001,3454.9,3454.8,8.36663103]
["bitfinex","ETHUSD",1762924341310,1.09611845,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762924345030,1.09611845,3454.9,3454.8,17.39452356]
["bitfinex","ETHUSD",1762924350871,1.09611845,3454.9,3454.8,17.39552356]
["bitfinex","ETHUSD",1762924351167,1.09811845,3454.9,3454.8,17.39552356]
["bitfinex","ETHUSD",1762924353950,1.09811499,3454.9,3454.8,17.39552356]
["bitfinex","ETHUSD",1762924354158,0.62161499,3454.9,3454.8,17.39552356]
["bitfinex","ETHUSD",1762924355469,0.44001499,3454.9,3454.8,17.39552356]
["bitfinex","ETHUSD",1762924357467,0.91361499,3454.9,3454.8,17.39552356]
["bitfinex","ETHUSD",1762924358074,0.44001499,3454.9,3454.8,17.39552356]
["bitfinex","ETHUSD",1762924359276,1.10101583,3454.9,3454.8,17.39552356]
["bitfinex","ETHUSD",1762924361763,1.09811583,3454.9,3454.8,17.39552356]
["bitfinex","ETHUSD",1762924363082,1.09811583,3454.9,3454.8,14.501]
["bitfinex","ETHUSD",1762924363383,1.09811583,3454.9,3454.8,17.39552356]
["bitfinex","ETHUSD",1762924366902,1.09811583,3454.9,3454.8,2.89552356]
["bitfinex","ETHUSD",1762924367495,1.09811583,3454.9,3454.8,17.39552356]
["bitfinex","ETHUSD",1762924370465,1.09811583,3454.9,3454.8,2.89552356]
["bitfinex","ETHUSD",1762924370874,1.09811583,3454.9,3454.8,17.39552356]
["bitfinex","ETHUSD",1762924373929,1.09811583,3454.9,3454.8,2.89552356]
["bitfinex","ETHUSD",1762924374334,1.09811583,3454.9,3454.8,17.39552356]
["bitfinex","ETHUSD",1762924377404,1.09811583,3454.9,3454.8,2.89552356]
["bitfinex","ETHUSD",1762924378132,1.09811583,3454.9,3454.8,17.39552356]
["bitfinex","ETHUSD",1762924380756,1.09811583,3454.9,3454.8,2.89552356]
["bitfinex","ETHUSD",1762924380943,1.36210902,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762924381239,1.36210902,3454.9,3454.8,2.89552356]
["bitfinex","ETHUSD",1762924382414,2.03210902,3454.9,3454.8,2.89552356]
["bitfinex","ETHUSD",1762924384733,2.03210902,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762924384920,6.10762388,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762924385128,2.03210902,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762924386340,2.03210902,3454.9,3453.6,0.001]
["bitfinex","ETHUSD",1762924386341,0.4778,3454.4,3453.6,0.001]
["bitfinex","ETHUSD",1762924386535,0.473,3454.0,3453.6,0.001]
["bitfinex","ETHUSD",1762924386842,1.41461582,3454.0,3453.7,2.89538451]
["bitfinex","ETHUSD",1762924387004,1.69773368,3454.0,3453.7,2.89538451]
["bitfinex","ETHUSD",1762924387207,1.86750705,3454.0,3453.7,2.89538451]
["bitfinex","ETHUSD",1762924387819,1.86750705,3454.0,3453.8,2.8963573]
["bitfinex","ETHUSD",1762924388151,1.86750705,3454.0,3453.9,2.8962778]
["bitfinex","ETHUSD",1762924388309,1.86750705,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762924409568,1.03040705,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762924409761,1.53063368,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762924410122,1.69773368,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762924412148,1.02773368,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762924412458,1.69773368,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762924419153,0.38763368,3454.0,3453.9,2.8962778]
["bitfinex","ETHUSD",1762924419475,1.05763368,3454.0,3453.9,2.8962778]
["bitfinex","ETHUSD",1762924420647,1.05763368,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762924421181,1.52763368,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762924424769,1.69783368,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762924424955,2.28861752,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762924425287,2.28861752,3454.0,3453.8,0.001]
["bitfinex","ETHUSD",1762924425585,1.09531582,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762924426086,1.96547249,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762924429089,1.29207249,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762924430269,2.0172486,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762924430754,2.01735562,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762924435171,1.29217951,3453.9,3453.8,2.89636163]
["bitfinex","ETHUSD",1762924438865,0.42202284,3453.9,3453.8,2.89636163]
["bitfinex","ETHUSD",1762924441611,0.42202284,3453.9,3453.8,3.83406163]
["bitfinex","ETHUSD",1762924441612,0.94172284,3453.9,3453.8,3.83406163]
["bitfinex","ETHUSD",1762924442101,0.94172284,3453.9,3453.8,18.33406163]
["bitfinex","ETHUSD",1762924443516,1.13312284,3453.9,3453.8,17.39636163]
["bitfinex","ETHUSD",1762924443699,1.10006512,3453.9,3453.8,17.39636163]
["bitfinex","ETHUSD",1762924443891,1.29396512,3453.9,3453.8,17.39636163]
["bitfinex","ETHUSD",1762924444403,1.10006512,3453.9,3453.8,17.39636163]
["bitfinex","ETHUSD",1762924444607,1.10006512,3453.9,3453.8,17.85736163]
["bitfinex","ETHUSD",1762924444907,0.94172284,3453.9,3453.8,17.85736163]
["bitfinex","ETHUSD",1762924445876,0.94172284,3453.9,3453.8,14.501]
["bitfinex","ETHUSD",1762924446200,1.76512284,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762924447380,2.19308885,3453.9,3453.6,0.001]
["bitfinex","ETHUSD",1762924447584,0.0018,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762924447786,4.4347741,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762924447993,0.4501,3453.3,3452.1,0.4817]
["bitfinex","ETHUSD",1762924448197,6.28536837,3453.2,3452.6,2.89736154]
["bitfinex","ETHUSD",1762924448396,6.73626837,3453.2,3452.6,0.001]
["bitfinex","ETHUSD",1762924448608,8.90000536,3453.2,3452.6,0.001]
["bitfinex","ETHUSD",1762924448817,8.02958613,3453.2,3452.6,0.001]
["bitfinex","ETHUSD",1762924448998,3.3706814,3453.2,3452.6,2.89735714]
["bitfinex","ETHUSD",1762924449177,3.48673729,3453.2,3452.6,3.37405714]
["bitfinex","ETHUSD",1762924449513,3.93763729,3453.2,3452.6,3.37405714]
["bitfinex","ETHUSD",1762924449918,6.83350199,3453.2,3452.6,3.37405714]
["bitfinex","ETHUSD",1762924450073,3.26763729,3453.2,3452.6,3.37405714]
["bitfinex","ETHUSD",1762924450278,3.93763729,3453.2,3452.6,3.37405714]
["bitfinex","ETHUSD",1762924450479,6.83350199,3453.2,3452.6,3.37405714]
["bitfinex","ETHUSD",1762924451232,3.93763729,3453.2,3452.6,0.4777]
["bitfinex","ETHUSD",1762924451714,3.93763729,3453.2,3452.6,0.001]
["bitfinex","ETHUSD",1762924451881,3.93763729,3453.2,3452.6,2.89736288]
["bitfinex","ETHUSD",1762924451882,6.83350199,3453.2,3452.6,2.89736288]
["bitfinex","ETHUSD",1762924452379,6.83350199,3453.2,3452.6,0.001]
["bitfinex","ETHUSD",1762924453292,6.38260199,3453.2,3452.6,0.001]
["bitfinex","ETHUSD",1762924453498,6.83350199,3453.2,3452.6,0.001]
["bitfinex","ETHUSD",1762924455010,10.91663091,3453.2,3452.7,0.001]
["bitfinex","ETHUSD",1762924455838,6.89796621,3453.2,3453.1,0.462]
["bitfinex","ETHUSD",1762924456048,2.19151953,3453.2,3453.1,0.462]
["bitfinex","ETHUSD",1762924456639,1.52151953,3453.2,3453.1,0.462]
["bitfinex","ETHUSD",1762924456936,0.27172284,3453.2,3453.1,4.02994856]
["bitfinex","ETHUSD",1762924457120,0.94172284,3453.2,3453.1,4.02994856]
["bitfinex","ETHUSD",1762924457321,0.27172284,3453.2,3453.1,4.02994856]
["bitfinex","ETHUSD",1762924457522,0.94172284,3453.2,3453.1,4.02994856]
["bitfinex","ETHUSD",1762924458425,0.27172284,3453.2,3453.1,4.02994856]
["bitfinex","ETHUSD",1762924461524,0.27172284,3453.2,3453.1,18.52994856]
["bitfinex","ETHUSD",1762924464516,0.27172284,3453.2,3453.1,4.02994856]
["bitfinex","ETHUSD",1762924465049,0.67,3453.5,3453.2,2.89586023]
["bitfinex","ETHUSD",1762924465227,0.67,3453.5,3453.4,0.461]
["bitfinex","ETHUSD",1762924465427,0.94066834,3453.5,3453.4,0.461]
["bitfinex","ETHUSD",1762924466154,0.94066834,3453.5,3453.4,0.4925]
["bitfinex","ETHUSD",1762924466651,1.20376834,3453.5,3453.2,2.89586023]
["bitfinex","ETHUSD",1762924466820,0.27066834,3453.4,3453.2,3.35616023]
["bitfinex","ETHUSD",1762924467023,0.67,3453.5,3453.3,0.4925]
["bitfinex","ETHUSD",1762924467224,0.27069098,3453.4,3453.3,0.4925]
["bitfinex","ETHUSD",1762924468257,0.27069098,3453.4,3453.3,0.9528]
["bitfinex","ETHUSD",1762924468443,0.27069098,3453.4,3453.3,15.4528]
["bitfinex","ETHUSD",1762924470619,0.93969098,3453.4,3453.3,15.4528]
["bitfinex","ETHUSD",1762924472823,0.94169098,3453.4,3453.3,15.4528]
["bitfinex","ETHUSD",1762924473020,0.94169098,3453.4,3453.3,0.9528]
["bitfinex","ETHUSD",1762924473657,0.94169098,3453.4,3453.3,0.4925]
["bitfinex","ETHUSD",1762924473963,1.68299098,3453.4,3453.1,0.001]
["bitfinex","ETHUSD",1762924474258,0.2626,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762924474437,0.53329098,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762924474759,1.01199098,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762924475325,3.90785568,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762924475832,1.01199098,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762924476036,1.64626417,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762924476543,4.54212887,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762924476745,1.64626417,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762924477638,4.54212887,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762924477840,1.16756417,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762924478345,1.57396417,3453.2,3453.1,0.4935]
["bitfinex","ETHUSD",1762924480151,1.83706417,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762924480954,1.83706417,3453.2,3452.9,0.001]
["bitfinex","ETHUSD",1762924481134,0.0048,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762924481329,0.27549098,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762924484260,7.73505233,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762924484455,4.02994098,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762924484639,10.59688237,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762924484969,11.07688237,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762924485170,11.19294971,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762924486586,15.27607863,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762924486753,16.06941793,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762924487158,11.98628901,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762924487991,11.65049905,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762924490802,15.73362797,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762924491096,4.03002486,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762924491273,7.15941022,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762924491456,7.49520018,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762924491663,10.90106961,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762924492799,11.76412295,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762924493001,12.09991291,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762924493298,12.09991291,3452.7,3452.4,0.001]
["bitfinex","ETHUSD",1762924493299,4.43569664,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762924493496,16.85485415,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762924493678,17.33525415,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762924493877,17.482721,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762924494083,17.33525415,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762924494288,13.25212523,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762924494495,4.08312892,3451.7,3451.2,0.4613]
["bitfinex","ETHUSD",1762924494798,0.27069098,3451.7,3451.3,0.4603]
["bitfinex","ETHUSD",1762924494984,0.93969098,3451.7,3451.6,0.9538]
["bitfinex","ETHUSD",1762924495187,4.29811413,3451.7,3451.6,0.4935]
["bitfinex","ETHUSD",1762924495510,4.29793038,3451.7,3451.6,0.4935]
["bitfinex","ETHUSD",1762924495972,4.29793038,3451.7,3451.6,0.9715]
["bitfinex","ETHUSD",1762924495973,0.27050723,3451.7,3451.6,0.9715]
["bitfinex","ETHUSD",1762924496168,0.93950723,3451.7,3451.6,0.9715]
["bitfinex","ETHUSD",1762924498182,0.93950723,3451.7,3451.6,0.4935]
["bitfinex","ETHUSD",1762924498985,1.19500723,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762924499179,6.59343113,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762924499393,6.95363776,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762924499593,6.59343113,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762924500381,2.28900798,3451.7,3451.6,0.4795]
["bitfinex","ETHUSD",1762924500793,2.95800798,3451.7,3451.6,0.9704]
["bitfinex","ETHUSD",1762924501207,6.59563113,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762924505589,6.59545596,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762924506514,6.59545596,3451.7,3451.2,0.001]
["bitfinex","ETHUSD",1762924506515,2.89745892,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762924506709,9.63574151,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762924507207,6.73828259,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762924507609,9.63574151,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762924507811,2.65255367,3451.3,3451.2,0.4795]
["bitfinex","ETHUSD",1762924508310,5.55001259,3451.3,3451.2,0.4795]
["bitfinex","ETHUSD",1762924509474,5.80551259,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762924509881,5.55001259,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762924511931,5.55001259,3451.3,3451.2,0.4795]
["bitfinex","ETHUSD",1762924512429,5.55001259,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762924513409,5.80551259,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762924515124,4.03128368,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762924515324,5.25972969,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762924515622,5.25972969,3451.2,3451.1,0.4835]
["bitfinex","ETHUSD",1762924519865,0.27033206,3451.2,3451.1,1.1548]
["bitfinex","ETHUSD",1762924520028,0.27033206,3451.2,3451.1,4.05242684]
["bitfinex","ETHUSD",1762924525564,0.27033206,3451.2,3451.1,4.05342684]
["bitfinex","ETHUSD",1762924526055,0.27233206,3451.2,3451.1,4.05342684]
["bitfinex","ETHUSD",1762924526441,0.002,3451.2,3451.1,4.05342684]
["bitfinex","ETHUSD",1762924526630,0.002,3451.2,3451.1,5.23704466]
["bitfinex","ETHUSD",1762924526835,0.002,3451.6,3451.5,2.89729103]
["bitfinex","ETHUSD",1762924527038,0.27314038,3451.6,3451.5,3.37269103]
["bitfinex","ETHUSD",1762924527231,0.27314038,3451.6,3451.5,3.85429103]
["bitfinex","ETHUSD",1762924527757,0.002,3451.6,3451.5,3.85429103]
["bitfinex","ETHUSD",1762924527959,0.002,3451.6,3451.5,5.04683455]
["bitfinex","ETHUSD",1762924528259,0.002,3451.6,3451.5,5.01786164]
["bitfinex","ETHUSD",1762924529945,0.002,3451.6,3451.5,9.23288912]
["bitfinex","ETHUSD",1762924531343,0.002,3451.6,3451.5,5.01786164]
["bitfinex","ETHUSD",1762924536191,0.002,3451.6,3451.5,9.23288912]
["bitfinex","ETHUSD",1762924538572,0.002,3451.9,3451.8,4.43628402]
["bitfinex","ETHUSD",1762924538792,0.002,3451.9,3451.8,10.95599761]
["bitfinex","ETHUSD",1762924539100,0.002,3451.9,3451.8,11.43759761]
["bitfinex","ETHUSD",1762924542203,0.002,3451.9,3451.8,11.03209361]
["bitfinex","ETHUSD",1762924546086,0.002,3451.9,3451.8,25.53209361]
["bitfinex","ETHUSD",1762924559764,0.002,3451.9,3451.8,26.39599761]
["bitfinex","ETHUSD",1762924561765,0.002,3451.9,3451.8,30.26599761]
["bitfinex","ETHUSD",1762924565780,0.002,3452.8,3452.7,2.89628406]
["bitfinex","ETHUSD",1762924565945,0.002,3452.8,3452.7,7.59811154]
["bitfinex","ETHUSD",1762924566145,0.002,3452.8,3452.7,9.63435634]
["bitfinex","ETHUSD",1762924566354,0.002,3452.8,3452.7,9.75036578]
["bitfinex","ETHUSD",1762924566560,0.002,3452.8,3452.7,24.25036578]
["bitfinex","ETHUSD",1762924566758,0.002,3452.8,3452.7,25.41393639]
["bitfinex","ETHUSD",1762924576973,0.002,3452.8,3452.7,29.35863763]
["bitfinex","ETHUSD",1762924579060,0.002,3452.8,3452.7,33.22863763]
["bitfinex","ETHUSD",1762924581613,0.002,3452.8,3452.7,29.14877327]
["bitfinex","ETHUSD",1762924584583,0.002,3452.8,3452.7,33.22863763]
["bitfinex","ETHUSD",1762924586793,0.002,3452.8,3452.7,29.14877327]
["bitfinex","ETHUSD",1762924587804,0.002,3452.8,3452.7,33.22863763]
["bitfinex","ETHUSD",1762924588005,0.002,3452.8,3452.7,29.14877327]
["bitfinex","ETHUSD",1762924588204,0.002,3452.8,3452.7,33.22863763]
["bitfinex","ETHUSD",1762924588733,0.002,3452.8,3452.7,29.14877327]
["bitfinex","ETHUSD",1762924590526,0.002,3452.8,3452.7,33.22863763]
["bitfinex","ETHUSD",1762924593941,0.002,3453.4,3452.7,33.22863763]
["bitfinex","ETHUSD",1762924594095,0.002,3453.4,3453.3,6.9756452]
["bitfinex","ETHUSD",1762924594291,0.002,3453.4,3453.3,8.5398492]
["bitfinex","ETHUSD",1762924594496,0.002,3453.4,3453.3,23.0398492]
["bitfinex","ETHUSD",1762924594928,0.002,3453.4,3453.3,23.4984492]
["bitfinex","ETHUSD",1762924596028,0.002,3453.4,3453.3,25.09699]
["bitfinex","ETHUSD",1762924596235,0.002,3453.4,3453.3,26.28060782]
["bitfinex","ETHUSD",1762924597736,0.002,3453.4,3453.3,25.32410782]
["bitfinex","ETHUSD",1762924597940,0.2905,3453.4,3453.3,25.32410782]
["bitfinex","ETHUSD",1762924598095,0.2905,3453.4,3453.3,24.86550782]
["bitfinex","ETHUSD",1762924598297,0.002,3453.4,3453.3,24.86550782]
["bitfinex","ETHUSD",1762924598499,0.002,3453.4,3453.3,25.35720782]
["bitfinex","ETHUSD",1762924598834,0.002,3453.4,3453.3,25.82200782]
["bitfinex","ETHUSD",1762924599626,0.002,3453.4,3453.3,25.93799035]
["bitfinex","ETHUSD",1762924599825,0.002,3453.4,3453.3,29.80799035]
["bitfinex","ETHUSD",1762924603040,0.002,3453.4,3453.3,29.34319035]
["bitfinex","ETHUSD",1762924606039,0.002,3453.4,3453.3,29.80799035]
["bitfinex","ETHUSD",1762924608730,1e-08,3453.5,3453.4,9.06580215]
["bitfinex","ETHUSD",1762924608932,1e-08,3453.5,3453.4,10.0195084]
["bitfinex","ETHUSD",1762924609306,0.45230001,3453.5,3453.4,23.67898421]
["bitfinex","ETHUSD",1762924609506,0.74510001,3453.5,3453.4,28.16435257]
["bitfinex","ETHUSD",1762924609968,0.45230001,3453.5,3453.4,28.16435257]
["bitfinex","ETHUSD",1762924611349,1e-08,3453.5,3453.4,29.12085257]
["bitfinex","ETHUSD",1762924612431,1e-08,3453.5,3453.4,28.65605257]
["bitfinex","ETHUSD",1762924613319,0.45230001,3453.5,3453.4,28.16435257]
["bitfinex","ETHUSD",1762924613517,0.74510001,3453.5,3453.4,24.2300084]
["bitfinex","ETHUSD",1762924613749,0.74510001,3453.5,3453.4,23.06643779]
["bitfinex","ETHUSD",1762924613952,0.74510001,3453.5,3453.4,18.52943779]
["bitfinex","ETHUSD",1762924614542,0.74510001,3453.5,3453.4,17.39569699]
["bitfinex","ETHUSD",1762924614745,1.01631567,3453.5,3453.4,17.39569699]
["bitfinex","ETHUSD",1762924617933,1.01631567,3453.5,3453.4,2.89569699]
["bitfinex","ETHUSD",1762924618438,1.01631567,3453.5,3453.4,17.39569699]
["bitfinex","ETHUSD",1762924626669,1.01635394,3453.5,3453.4,17.39569699]
["bitfinex","ETHUSD",1762924626968,0.72355394,3453.5,3453.4,21.47556135]
["bitfinex","ETHUSD",1762924627140,1e-08,3453.5,3453.4,24.41941051]
["bitfinex","ETHUSD",1762924627349,1e-08,3453.5,3453.4,25.55315131]
["bitfinex","ETHUSD",1762924627560,1e-08,3453.5,3453.4,25.66914091]
["bitfinex","ETHUSD",1762924628268,1e-08,3453.5,3453.4,26.07464491]
["bitfinex","ETHUSD",1762924630555,1e-08,3453.5,3453.4,30.15450927]
["bitfinex","ETHUSD",1762924632349,1e-08,3453.5,3453.4,30.15550927]
["bitfinex","ETHUSD",1762924633554,1e-08,3453.5,3453.4,25.87734091]
["bitfinex","ETHUSD",1762924633742,1e-08,3453.5,3453.4,30.36270927]
["bitfinex","ETHUSD",1762924633949,1e-08,3453.5,3453.4,30.82250927]
["bitfinex","ETHUSD",1762924636382,1e-08,3453.5,3453.4,26.74264491]
["bitfinex","ETHUSD",1762924636583,1e-08,3453.5,3453.4,30.82250927]
["bitfinex","ETHUSD",1762924638580,1e-08,3453.5,3453.4,26.74264491]
["bitfinex","ETHUSD",1762924638961,1e-08,3453.5,3453.4,26.86854101]
["bitfinex","ETHUSD",1762924641561,0.25300001,3453.5,3453.4,25.95394101]
["bitfinex","ETHUSD",1762924641781,1e-08,3453.5,3453.4,26.86854101]
["bitfinex","ETHUSD",1762924643189,0.007,3453.9,3453.8,4.43460643]
["bitfinex","ETHUSD",1762924643487,0.007,3453.9,3453.8,9.76116689]
["bitfinex","ETHUSD",1762924643687,0.007,3453.9,3453.8,10.22096689]
["bitfinex","ETHUSD",1762924643901,0.007,3453.9,3453.8,10.33694001]
["bitfinex","ETHUSD",1762924645196,0.007,3453.9,3453.8,9.87714001]
["bitfinex","ETHUSD",1762924645405,0.007,3453.9,3453.8,11.59177623]
["bitfinex","ETHUSD",1762924645579,0.007,3453.9,3453.8,10.47097623]
["bitfinex","ETHUSD",1762924645777,0.007,3453.9,3453.8,11.13697623]
["bitfinex","ETHUSD",1762924645968,0.8309,3453.9,3453.8,11.13697623]
["bitfinex","ETHUSD",1762924646389,0.3721,3453.9,3453.8,11.13697623]
["bitfinex","ETHUSD",1762924648316,0.1885,3453.9,3453.8,11.13697623]
["bitfinex","ETHUSD",1762924649201,1e-08,3453.9,3453.8,11.60737623]
["bitfinex","ETHUSD",1762924649576,0.17600001,3453.9,3453.8,11.13697623]
["bitfinex","ETHUSD",1762924650084,0.82380001,3453.9,3453.8,10.73147223]
["bitfinex","ETHUSD",1762924651013,0.82380001,3453.9,3453.8,9.59773143]
["bitfinex","ETHUSD",1762924651208,0.82380001,3453.9,3453.8,7.88309521]
["bitfinex","ETHUSD",1762924651422,0.82580001,3453.9,3453.8,7.88309521]
["bitfinex","ETHUSD",1762924659833,0.17800001,3453.9,3453.8,7.88309521]
["bitfinex","ETHUSD",1762924660431,0.00200001,3453.9,3453.8,7.88309521]
["bitfinex","ETHUSD",1762924660796,0.00200001,3453.9,3453.8,8.35349521]
["bitfinex","ETHUSD",1762924661112,0.00200001,3453.9,3453.8,10.35133695]
["bitfinex","ETHUSD",1762924661309,0.00200001,3453.9,3453.8,14.22133695]
["bitfinex","ETHUSD",1762924661721,0.17540001,3453.9,3453.8,13.75093695]
["bitfinex","ETHUSD",1762924661927,0.17540001,3453.9,3453.8,11.75309521]
["bitfinex","ETHUSD",1762924667171,0.17540001,3453.9,3453.8,7.88309521]
["bitfinex","ETHUSD",1762924669236,0.17540001,3453.9,3453.8,7.88409521]
["bitfinex","ETHUSD",1762924671365,0.17540001,3453.9,3453.8,2.89636163]
["bitfinex","ETHUSD",1762924671366,0.99535195,3453.9,3453.8,2.89636163]
["bitfinex","ETHUSD",1762924671683,0.53375195,3453.9,3453.8,2.89636163]
["bitfinex","ETHUSD",1762924671966,0.99535195,3453.9,3453.8,7.10212209]
["bitfinex","ETHUSD",1762924672326,0.99535547,3453.9,3453.8,7.10212209]
["bitfinex","ETHUSD",1762924675071,0.99535547,3453.9,3453.8,17.39636163]
["bitfinex","ETHUSD",1762924678674,0.27355547,3453.9,3453.8,24.60867215]
["bitfinex","ETHUSD",1762924679043,0.27355547,3453.9,3453.8,24.13887215]
["bitfinex","ETHUSD",1762924679786,0.63265547,3453.9,3453.8,17.39636163]
["bitfinex","ETHUSD",1762924680280,1.09455547,3453.9,3453.8,17.39636163]
["bitfinex","ETHUSD",1762924682989,0.63265547,3453.9,3453.8,17.39636163]
["bitfinex","ETHUSD",1762924683174,0.27355547,3453.9,3453.8,17.86616163]
["bitfinex","ETHUSD",1762924683385,0.27355547,3453.9,3453.8,17.39636163]
["bitfinex","ETHUSD",1762924683582,0.44615547,3453.9,3453.8,17.39636163]
["bitfinex","ETHUSD",1762924683781,0.27355547,3453.9,3453.8,20.75290949]
["bitfinex","ETHUSD",1762924684081,0.76285547,3453.9,3453.8,20.28310949]
["bitfinex","ETHUSD",1762924684278,0.76285547,3453.9,3453.8,20.55666496]
["bitfinex","ETHUSD",1762924684676,0.91115547,3453.9,3453.8,20.55666496]
["bitfinex","ETHUSD",1762924684896,0.91115547,3453.9,3453.8,17.6699171]
["bitfinex","ETHUSD",1762924685115,1.09745547,3453.9,3453.8,17.6699171]
["bitfinex","ETHUSD",1762924685891,0.94915547,3453.9,3453.8,17.6699171]
["bitfinex","ETHUSD",1762924686059,1.09785547,3453.9,3453.8,17.6699171]
["bitfinex","ETHUSD",1762924686416,1.09785547,3453.9,3453.8,17.39636163]
["bitfinex","ETHUSD",1762924687199,0.27355547,3453.9,3453.8,17.39636163]
["bitfinex","ETHUSD",1762924687408,0.27355547,3453.9,3453.8,20.28791396]
["bitfinex","ETHUSD",1762924688503,0.27355547,3453.9,3453.8,20.75771396]
["bitfinex","ETHUSD",1762924688807,0.27355547,3453.9,3453.8,21.25761396]
["bitfinex","ETHUSD",1762924689012,0.27355547,3453.9,3453.8,21.53116943]
["bitfinex","ETHUSD",1762924692599,0.27355547,3453.9,3453.8,21.03126943]
["bitfinex","ETHUSD",1762924692819,0.27355547,3453.9,3453.8,21.53116943]
["bitfinex","ETHUSD",1762924693611,0.27355547,3453.9,3453.8,25.40116943]
["bitfinex","ETHUSD",1762924695321,0.27355547,3453.9,3453.8,24.90126943]
["bitfinex","ETHUSD",1762924695501,0.27355547,3453.9,3453.8,24.43146943]
["bitfinex","ETHUSD",1762924695702,1.09455547,3453.9,3453.8,21.26636163]
["bitfinex","ETHUSD",1762924695890,1.09455547,3453.9,3453.8,17.39636163]
["bitfinex","ETHUSD",1762924697916,1.09455547,3453.9,3453.8,2.89636163]
["bitfinex","ETHUSD",1762924707740,0.63275547,3453.9,3453.8,2.89636163]
["bitfinex","ETHUSD",1762924707913,1.09455547,3453.9,3453.8,2.89636163]
["bitfinex","ETHUSD",1762924708114,0.44615547,3453.9,3453.8,2.89636163]
["bitfinex","ETHUSD",1762924709411,1.09745547,3453.9,3453.8,2.89636163]
["bitfinex","ETHUSD",1762924710240,1.09701255,3453.9,3453.8,2.89636163]
["bitfinex","ETHUSD",1762924710440,1.27351381,3453.9,3453.8,17.39636163]
["bitfinex","ETHUSD",1762924710849,1.09701255,3453.9,3453.8,17.39636163]
["bitfinex","ETHUSD",1762924711031,0.27311255,3453.9,3453.8,17.39636163]
["bitfinex","ETHUSD",1762924711540,0.74231255,3453.9,3453.8,17.39636163]
["bitfinex","ETHUSD",1762924715410,0.43011255,3453.9,3453.8,17.39636163]
["bitfinex","ETHUSD",1762924715615,1.09411255,3453.9,3453.8,17.39636163]
["bitfinex","ETHUSD",1762924717849,0.43011255,3453.9,3453.8,17.39636163]
["bitfinex","ETHUSD",1762924719033,0.27311255,3453.9,3453.8,17.89076163]
["bitfinex","ETHUSD",1762924719232,0.27311255,3453.9,3453.8,18.36636163]
["bitfinex","ETHUSD",1762924719750,0.27311255,3453.9,3453.8,17.89076163]
["bitfinex","ETHUSD",1762924720046,0.27311255,3453.9,3453.8,20.89973663]
["bitfinex","ETHUSD",1762924720636,0.27311255,3453.9,3453.8,21.17284918]
["bitfinex","ETHUSD",1762924725819,0.00200001,3453.9,3453.8,25.44835318]
["bitfinex","ETHUSD",1762924729861,0.00200001,3453.9,3453.8,26.58209398]
["bitfinex","ETHUSD",1762924732063,1e-08,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762924732356,1e-08,3454.9,3454.8,7.46895548]
["bitfinex","ETHUSD",1762924732761,1e-08,3454.9,3454.8,8.41515548]
["bitfinex","ETHUSD",1762924732939,1e-08,3454.9,3454.8,22.91515548]
["bitfinex","ETHUSD",1762924733629,1e-08,3454.9,3454.8,22.43955548]
["bitfinex","ETHUSD",1762924733829,1e-08,3454.9,3454.8,24.97293048]
["bitfinex","ETHUSD",1762924735063,1e-08,3454.9,3454.8,24.47853048]
["bitfinex","ETHUSD",1762924735561,0.13270001,3454.9,3454.8,24.47853048]
["bitfinex","ETHUSD",1762924736141,1e-08,3454.9,3454.8,24.47853048]
["bitfinex","ETHUSD",1762924737683,0.13270001,3454.9,3454.8,24.47853048]
["bitfinex","ETHUSD",1762924737971,1e-08,3454.9,3454.8,26.07507128]
["bitfinex","ETHUSD",1762924738334,1e-08,3454.9,3454.8,25.61227128]
["bitfinex","ETHUSD",1762924738644,0.11800001,3454.9,3454.8,25.61227128]
["bitfinex","ETHUSD",1762924738834,1e-08,3454.9,3454.8,25.61227128]
["bitfinex","ETHUSD",1762924739036,1e-08,3454.9,3454.8,26.10507128]
["bitfinex","ETHUSD",1762924742277,0.13960001,3454.9,3454.8,25.61227128]
["bitfinex","ETHUSD",1762924747265,0.13960001,3454.9,3454.8,21.53223936]
["bitfinex","ETHUSD",1762924747269,0.14280001,3454.9,3454.8,21.53223936]
["bitfinex","ETHUSD",1762924747462,0.14280001,3454.9,3454.8,18.52826436]
["bitfinex","ETHUSD",1762924747463,0.78860001,3454.9,3454.8,18.52826436]
["bitfinex","ETHUSD",1762924749948,0.78860001,3454.9,3454.8,22.60829628]
["bitfinex","ETHUSD",1762924751452,0.78860001,3454.9,3454.8,8.10829628]
["bitfinex","ETHUSD",1762924751854,0.78860001,3454.9,3454.8,22.60829628]
["bitfinex","ETHUSD",1762924752053,0.79060001,3454.9,3454.8,22.60829628]
["bitfinex","ETHUSD",1762924753883,0.00200001,3454.9,3454.8,25.69752763]
["bitfinex","ETHUSD",1762924754083,0.00200001,3454.9,3454.8,26.17162763]
["bitfinex","ETHUSD",1762924754863,0.00200001,3454.9,3454.8,26.28757856]
["bitfinex","ETHUSD",1762924755056,0.15580001,3454.9,3454.8,25.32067856]
["bitfinex","ETHUSD",1762924755258,0.15580001,3454.9,3454.8,22.72424721]
["bitfinex","ETHUSD",1762924756894,0.00200001,3454.9,3454.8,22.72424721]
["bitfinex","ETHUSD",1762924757065,0.15880001,3454.9,3454.8,22.72424721]
["bitfinex","ETHUSD",1762924757467,0.00200001,3454.9,3454.8,22.72424721]
["bitfinex","ETHUSD",1762924757686,0.00200001,3454.9,3454.8,23.21704721]
["bitfinex","ETHUSD",1762924758594,0.00200001,3454.9,3454.8,26.10859954]
["bitfinex","ETHUSD",1762924759978,0.47320001,3454.9,3454.8,25.61579954]
["bitfinex","ETHUSD",1762924760219,0.47320001,3454.9,3454.8,22.72424721]
["bitfinex","ETHUSD",1762924760606,0.61950001,3454.9,3454.8,22.72424721]
["bitfinex","ETHUSD",1762924760904,0.61950001,3454.9,3454.8,18.64421529]
["bitfinex","ETHUSD",1762924761112,0.47320001,3454.9,3454.8,18.64421529]
["bitfinex","ETHUSD",1762924761278,0.74456159,3454.9,3454.8,18.64421529]
["bitfinex","ETHUSD",1762924761465,1.07306159,3454.9,3454.8,18.64421529]
["bitfinex","ETHUSD",1762924761666,1.07306159,3454.9,3454.8,18.52826436]
["bitfinex","ETHUSD",1762924764685,1.07306159,3454.9,3454.8,4.02826436]
["bitfinex","ETHUSD",1762924765075,1.07306159,3454.9,3454.8,18.52826436]
["bitfinex","ETHUSD",1762924768313,1.07306159,3454.9,3454.8,4.02826436]
["bitfinex","ETHUSD",1762924768922,1.07306159,3454.9,3454.8,18.52826436]
["bitfinex","ETHUSD",1762924772014,1.07306159,3454.9,3454.8,4.02826436]
["bitfinex","ETHUSD",1762924772314,1.07306159,3454.9,3454.8,18.52826436]
["bitfinex","ETHUSD",1762924774121,1.07322842,3454.9,3454.8,18.52826436]
["bitfinex","ETHUSD",1762924775327,1.07322842,3454.9,3454.8,4.02826436]
["bitfinex","ETHUSD",1762924775883,1.07322842,3454.9,3454.8,18.52826436]
["bitfinex","ETHUSD",1762924778016,0.74472842,3454.9,3454.8,18.52826436]
["bitfinex","ETHUSD",1762924779387,0.27352842,3454.9,3454.8,18.99446436]
["bitfinex","ETHUSD",1762924780482,0.27352842,3454.9,3454.8,4.49446436]
["bitfinex","ETHUSD",1762924781009,0.27352842,3454.9,3454.8,18.99446436]
["bitfinex","ETHUSD",1762924783138,0.27352842,3454.9,3454.8,19.48156436]
["bitfinex","ETHUSD",1762924784132,0.27352842,3454.9,3454.8,4.98156436]
["bitfinex","ETHUSD",1762924784618,0.27352842,3454.9,3454.8,19.48156436]
["bitfinex","ETHUSD",1762924785318,0.27352842,3454.9,3454.8,26.41785822]
["bitfinex","ETHUSD",1762924786087,0.27352842,3454.9,3454.8,26.69138664]
["bitfinex","ETHUSD",1762924789630,0.27352842,3454.9,3454.8,27.35538664]
["bitfinex","ETHUSD",1762924790838,0.002,3455.0,3454.9,4.02818058]
["bitfinex","ETHUSD",1762924791140,0.002,3455.0,3454.9,4.98148058]
["bitfinex","ETHUSD",1762924791336,0.002,3455.0,3454.9,5.75639113]
["bitfinex","ETHUSD",1762924791526,0.002,3455.0,3454.9,5.87233534]
["bitfinex","ETHUSD",1762924794940,0.002,3455.0,3454.9,20.37233534]
["bitfinex","ETHUSD",1762924797816,0.7358,3455.0,3454.9,17.39443978]
["bitfinex","ETHUSD",1762924800843,0.4927,3455.0,3454.9,17.39443978]
["bitfinex","ETHUSD",1762924802450,0.2414,3455.0,3454.9,17.39443978]
["bitfinex","ETHUSD",1762924802656,0.002,3455.0,3454.9,17.85543978]
["bitfinex","ETHUSD",1762924802865,0.27310372,3455.0,3454.9,17.85543978]
["bitfinex","ETHUSD",1762924805736,0.27310372,3455.0,3454.9,18.34753978]
["bitfinex","ETHUSD",1762924806237,0.002,3455.0,3454.9,26.34537977]
["bitfinex","ETHUSD",1762924806548,0.002,3455.0,3454.9,27.12532566]
["bitfinex","ETHUSD",1762924807457,0.002,3455.0,3454.9,22.42949579]
["bitfinex","ETHUSD",1762924807632,0.2519,3455.0,3454.9,19.30812647]
["bitfinex","ETHUSD",1762924809024,0.52305331,3455.0,3454.9,19.30812647]
["bitfinex","ETHUSD",1762924809434,0.27315331,3455.0,3454.9,19.30812647]
["bitfinex","ETHUSD",1762924809761,0.27315331,3455.0,3454.9,19.10512647]
["bitfinex","ETHUSD",1762924811956,0.27315331,3455.0,3454.9,21.84127446]
["bitfinex","ETHUSD",1762924812164,0.002,3455.0,3454.9,21.84127446]
["bitfinex","ETHUSD",1762924812460,0.002,3455.0,3454.9,22.33337446]
["bitfinex","ETHUSD",1762924812658,0.002,3455.0,3454.9,21.84127446]
["bitfinex","ETHUSD",1762924813629,0.2519,3455.0,3454.9,18.64412647]
["bitfinex","ETHUSD",1762924813841,0.52309949,3455.0,3454.9,18.64412647]
["bitfinex","ETHUSD",1762924815537,0.27319949,3455.0,3454.9,18.64412647]
["bitfinex","ETHUSD",1762924815737,0.27319949,3455.0,3454.9,19.10512647]
["bitfinex","ETHUSD",1762924815938,0.002,3455.0,3454.9,19.59722647]
["bitfinex","ETHUSD",1762924816158,0.002,3455.0,3454.9,22.33337446]
["bitfinex","ETHUSD",1762924816674,0.002,3455.0,3454.9,21.84127446]
["bitfinex","ETHUSD",1762924818078,0.4785,3455.0,3454.9,21.38027446]
["bitfinex","ETHUSD",1762924818378,0.7461,3455.0,3454.9,18.64412647]
["bitfinex","ETHUSD",1762924818666,1.01733561,3455.0,3454.9,17.39443978]
["bitfinex","ETHUSD",1762924819070,0.74973561,3455.0,3454.9,17.39443978]
["bitfinex","ETHUSD",1762924819584,0.74973561,3455.0,3454.9,2.89443978]
["bitfinex","ETHUSD",1762924819752,1.01733561,3455.0,3454.9,2.89443978]
["bitfinex","ETHUSD",1762924820073,1.01733561,3455.0,3454.9,17.39443978]
["bitfinex","ETHUSD",1762924820477,0.74973561,3455.0,3454.9,17.39443978]
["bitfinex","ETHUSD",1762924821383,1.01733561,3455.0,3454.9,17.39443978]
["bitfinex","ETHUSD",1762924821537,1.01733561,3455.0,3454.9,17.39543978]
["bitfinex","ETHUSD",1762924821945,0.27323561,3455.0,3454.9,17.85643978]
["bitfinex","ETHUSD",1762924822252,0.52313561,3455.0,3454.9,17.39543978]
["bitfinex","ETHUSD",1762924827361,0.52337215,3455.0,3454.9,17.39543978]
["bitfinex","ETHUSD",1762924829488,0.27347215,3455.0,3454.9,17.87243978]
["bitfinex","ETHUSD",1762924829712,0.98957215,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762924829990,6.19957906,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762924830304,0.0305,3454.9,3454.6,0.001]
["bitfinex","ETHUSD",1762924830498,0.2529,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762924830701,0.70777215,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762924830855,1.17157215,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762924831055,1.63537215,3454.7,3454.6,2.89569113]
["bitfinex","ETHUSD",1762924831280,1.17157215,3454.7,3454.6,2.89569113]
["bitfinex","ETHUSD",1762924833709,1.17157215,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762924833912,1.17157215,3454.7,3454.6,14.501]
["bitfinex","ETHUSD",1762924834208,1.17157215,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762924836617,0.70777215,3454.7,3454.6,2.89569113]
["bitfinex","ETHUSD",1762924836817,1.83557215,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762924837017,1.99353879,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762924838233,1.32953879,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762924838438,1.99353879,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762924839330,0.86573879,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762924839495,1.52973879,3454.7,3454.6,2.89569113]
["bitfinex","ETHUSD",1762924839695,0.93547215,3454.7,3454.6,2.89569113]
["bitfinex","ETHUSD",1762924839900,1.21857215,3454.7,3454.6,2.89569113]
["bitfinex","ETHUSD",1762924840129,0.002,3454.8,3454.7,4.02834814]
["bitfinex","ETHUSD",1762924840305,0.002,3454.8,3454.7,9.03811425]
["bitfinex","ETHUSD",1762924840510,1e-08,3455.0,3454.9,3.37143978]
["bitfinex","ETHUSD",1762924840825,1e-08,3455.0,3454.9,10.88163995]
["bitfinex","ETHUSD",1762924841023,1e-08,3455.0,3454.9,11.33813995]
["bitfinex","ETHUSD",1762924841335,1e-08,3455.0,3454.9,25.95408214]
["bitfinex","ETHUSD",1762924845211,1e-08,3455.0,3454.9,30.03034825]
["bitfinex","ETHUSD",1762924845423,1e-08,3455.0,3454.9,25.95408214]
["bitfinex","ETHUSD",1762924849042,1e-08,3455.0,3454.9,20.28031603]
["bitfinex","ETHUSD",1762924849335,0.17280001,3455.0,3454.9,17.51038197]
["bitfinex","ETHUSD",1762924849538,0.63370001,3455.0,3454.9,17.51038197]
["bitfinex","ETHUSD",1762924849921,0.63370001,3455.0,3454.9,17.39443978]
["bitfinex","ETHUSD",1762924850522,0.17280001,3455.0,3454.9,17.39443978]
["bitfinex","ETHUSD",1762924850717,1e-08,3455.0,3454.9,20.72731022]
["bitfinex","ETHUSD",1762924851216,0.12095833,3455.9,3455.7,2.89368796]
["bitfinex","ETHUSD",1762924851526,0.12095833,3455.9,3454.9,17.83287044]
["bitfinex","ETHUSD",1762924851527,0.27016595,3455.8,3455.4,6.97027901]
["bitfinex","ETHUSD",1762924851736,0.27016595,3455.7,3455.6,2.8937923]
["bitfinex","ETHUSD",1762924852134,0.72556595,3455.7,3455.6,2.8937923]
["bitfinex","ETHUSD",1762924853238,0.90206595,3455.7,3455.6,2.8937923]
["bitfinex","ETHUSD",1762924855123,0.90206595,3455.7,3455.6,17.3937923]
["bitfinex","ETHUSD",1762924858148,0.90406595,3455.7,3455.6,17.3937923]
["bitfinex","ETHUSD",1762924859539,0.90406595,3455.7,3455.6,2.8937923]
["bitfinex","ETHUSD",1762924860048,0.90406595,3455.7,3455.6,17.3937923]
["bitfinex","ETHUSD",1762924862715,0.72756595,3455.7,3455.6,17.3937923]
["bitfinex","ETHUSD",1762924863245,0.72756595,3455.7,3455.6,2.8937923]
["bitfinex","ETHUSD",1762924863449,0.90406595,3455.7,3454.9,0.001]
["bitfinex","ETHUSD",1762924863619,0.89887254,3455.6,3455.3,2.89403451]
["bitfinex","ETHUSD",1762924863814,0.27016595,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762924864018,0.74156595,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762924864244,0.90216595,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762924866846,0.27016595,3455.5,3455.4,3.36742095]
["bitfinex","ETHUSD",1762924867356,0.27016595,3455.5,3455.4,17.86742095]
["bitfinex","ETHUSD",1762924869016,0.43076595,3455.5,3455.4,17.39402095]
["bitfinex","ETHUSD",1762924869223,0.89906595,3455.5,3455.4,14.5]
["bitfinex","ETHUSD",1762924869754,0.43076595,3455.5,3455.4,17.39402095]
["bitfinex","ETHUSD",1762924873070,0.43076595,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762924873371,0.43076595,3455.5,3455.4,17.39402095]
["bitfinex","ETHUSD",1762924873529,0.27016595,3455.5,3455.4,17.39402095]
["bitfinex","ETHUSD",1762924874070,0.43386595,3455.5,3455.4,17.39402095]
["bitfinex","ETHUSD",1762924874372,0.27016595,3455.5,3455.4,17.86742095]
["bitfinex","ETHUSD",1762924875168,0.27016595,3455.5,3455.4,17.39402095]
["bitfinex","ETHUSD",1762924875369,0.27216595,3455.5,3455.4,18.33082095]
["bitfinex","ETHUSD",1762924875939,0.27216595,3455.5,3455.4,17.86742095]
["bitfinex","ETHUSD",1762924876336,0.27216595,3455.5,3455.4,5.89754598]
["bitfinex","ETHUSD",1762924876536,0.27216595,3455.5,3455.4,3.36742095]
["bitfinex","ETHUSD",1762924876759,0.27216595,3455.5,3455.4,3.83082095]
["bitfinex","ETHUSD",1762924876923,0.27216595,3455.5,3455.4,18.33082095]
["bitfinex","ETHUSD",1762924879072,0.43276595,3455.5,3454.5,0.27316595]
["bitfinex","ETHUSD",1762924879227,0.4703,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762924879627,0.90533525,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762924882263,0.27333525,3455.5,3455.4,3.36742095]
["bitfinex","ETHUSD",1762924882502,0.27333525,3455.5,3455.4,3.83082095]
["bitfinex","ETHUSD",1762924882869,0.27333525,3455.5,3455.4,3.36742095]
["bitfinex","ETHUSD",1762924883085,0.75673525,3455.5,3455.4,17.39402095]
["bitfinex","ETHUSD",1762924883998,0.90543525,3455.5,3455.4,17.39402095]
["bitfinex","ETHUSD",1762924884383,0.75673525,3455.5,3455.4,17.39402095]
["bitfinex","ETHUSD",1762924885982,0.75673525,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762924886570,0.75673525,3455.5,3455.4,17.39402095]
["bitfinex","ETHUSD",1762924887819,0.75673525,3455.5,3455.4,14.5]
["bitfinex","ETHUSD",1762924887985,0.90543525,3455.5,3455.4,14.5]
["bitfinex","ETHUSD",1762924888191,0.90543525,3455.5,3455.4,17.39402095]
["bitfinex","ETHUSD",1762924888519,0.75673525,3455.5,3455.4,17.39402095]
["bitfinex","ETHUSD",1762924890519,0.27333525,3455.5,3455.4,17.86572095]
["bitfinex","ETHUSD",1762924890814,0.27333525,3455.5,3455.4,20.05317142]
["bitfinex","ETHUSD",1762924891022,0.27333525,3455.5,3455.4,20.50377142]
["bitfinex","ETHUSD",1762924891321,0.27333525,3455.5,3455.4,6.00377142]
["bitfinex","ETHUSD",1762924891477,0.27333525,3455.5,3455.4,3.36572095]
["bitfinex","ETHUSD",1762924891678,0.27333525,3455.5,3455.4,17.86572095]
["bitfinex","ETHUSD",1762924892081,0.27333525,3455.5,3455.4,18.31632095]
["bitfinex","ETHUSD",1762924893722,0.27333525,3455.5,3455.4,18.31732095]
["bitfinex","ETHUSD",1762924894583,0.27333525,3455.5,3455.4,17.86672095]
["bitfinex","ETHUSD",1762924895094,0.27333525,3455.5,3455.4,20.88011124]
["bitfinex","ETHUSD",1762924896225,0.73703525,3455.5,3455.4,19.95781124]
["bitfinex","ETHUSD",1762924896388,0.27333525,3455.5,3455.4,19.95781124]
["bitfinex","ETHUSD",1762924896584,0.27333525,3455.5,3455.4,20.42951124]
["bitfinex","ETHUSD",1762924897184,0.007,3455.9,3455.4,20.42951124]
["bitfinex","ETHUSD",1762924897389,0.002,3456.1,3456.0,2.89351851]
["bitfinex","ETHUSD",1762924897620,0.1834,3458.0,3456.8,2.89284887]
["bitfinex","ETHUSD",1762924897804,0.4909,3457.6,3456.8,23.86928783]
["bitfinex","ETHUSD",1762924897999,1e-08,3456.9,3456.8,24.31988783]
["bitfinex","ETHUSD",1762924899030,1e-08,3456.9,3456.8,25.7497886]
["bitfinex","ETHUSD",1762924899248,1e-08,3456.9,3456.8,28.71808289]
["bitfinex","ETHUSD",1762924899840,0.009,3458.3,3457.8,2.89201226]
["bitfinex","ETHUSD",1762924900008,0.009,3458.3,3457.8,4.03271226]
["bitfinex","ETHUSD",1762924900212,0.4999,3458.3,3457.8,3.56101226]
["bitfinex","ETHUSD",1762924900427,0.4999,3458.3,3457.8,17.39201226]
["bitfinex","ETHUSD",1762924900956,0.4434,3457.9,3457.8,17.39201226]
["bitfinex","ETHUSD",1762924901248,0.9338,3457.9,3457.8,17.39201226]
["bitfinex","ETHUSD",1762924901452,0.9338,3457.9,3457.8,14.5]
["bitfinex","ETHUSD",1762924902513,0.9338,3457.9,3457.8,17.39201226]
["bitfinex","ETHUSD",1762924903014,0.9338,3457.9,3457.8,14.5]
["bitfinex","ETHUSD",1762924903542,0.9338,3457.9,3457.8,17.39201226]
["bitfinex","ETHUSD",1762924905251,1.11228,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762924905828,1.11228,3457.9,3457.8,17.39201226]
["bitfinex","ETHUSD",1762924908716,1.11228,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762924908916,0.9338,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762924909314,0.9338,3457.9,3457.8,17.39201226]
["bitfinex","ETHUSD",1762924910744,0.9338,3457.9,3457.8,14.5]
["bitfinex","ETHUSD",1762924911454,0.9338,3457.9,3457.5,2.89218441]
["bitfinex","ETHUSD",1762924911615,0.4904,3457.8,3457.5,2.89218441]
["bitfinex","ETHUSD",1762924911823,0.4389,3457.6,3457.5,2.89218441]
["bitfinex","ETHUSD",1762924912257,0.4389,3457.6,3457.5,17.39218441]
["bitfinex","ETHUSD",1762924912422,0.9288,3457.6,3456.4,0.8643]
["bitfinex","ETHUSD",1762924912623,0.9288,3457.6,3456.7,1.1337408]
["bitfinex","ETHUSD",1762924912624,0.669,3457.5,3456.7,1.1337408]
["bitfinex","ETHUSD",1762924912847,1.1599,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1762924913050,0.669,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1762924913358,1.1327,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1762924913556,1.598,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1762924915663,1.598,3457.5,3457.3,2.89242009]
["bitfinex","ETHUSD",1762924915821,0.49,3457.4,3457.3,2.89242009]
["bitfinex","ETHUSD",1762924916025,0.9291,3457.4,3457.3,2.89242009]
["bitfinex","ETHUSD",1762924919032,0.9291,3457.4,3457.3,17.39242009]
["bitfinex","ETHUSD",1762924921356,0.4391,3457.4,3457.3,17.39242009]
["bitfinex","ETHUSD",1762924921931,0.4391,3457.4,3457.3,2.89242009]
["bitfinex","ETHUSD",1762924922353,1.1071,3457.4,3457.3,2.89242009]
["bitfinex","ETHUSD",1762924922555,1.1071,3457.4,3457.3,17.39242009]
["bitfinex","ETHUSD",1762924923065,1.5966,3457.4,3457.3,17.3924305]
["bitfinex","ETHUSD",1762924924358,1.86665381,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762924924863,1.37715381,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762924925040,0.70915381,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762924925237,1.86665381,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762924926136,1.86665381,3457.4,3456.1,0.1195]
["bitfinex","ETHUSD",1762924926137,2.05331919,3457.4,3456.1,0.1195]
["bitfinex","ETHUSD",1762924926331,5.13990626,3457.3,3456.9,2.89276506]
["bitfinex","ETHUSD",1762924926529,0.27005381,3457.2,3457.0,2.89267098]
["bitfinex","ETHUSD",1762924926736,0.27005381,3457.1,3457.0,2.89267098]
["bitfinex","ETHUSD",1762924926968,0.72605381,3457.1,3457.0,2.89267098]
["bitfinex","ETHUSD",1762924927149,1.19965381,3457.1,3457.0,2.89267098]
["bitfinex","ETHUSD",1762924928666,0.72605381,3457.1,3457.0,2.89267098]
["bitfinex","ETHUSD",1762924928865,0.93805381,3457.1,3457.0,3.37437098]
["bitfinex","ETHUSD",1762924929846,0.88805381,3457.1,3457.0,3.37437098]
["bitfinex","ETHUSD",1762924930162,0.88805381,3457.1,3457.0,17.87437098]
["bitfinex","ETHUSD",1762924931143,1.81765381,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762924931350,1.99961919,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762924932675,1.81765381,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762924935835,1.81765381,3457.1,3456.9,0.001]
["bitfinex","ETHUSD",1762924936039,0.9299,3457.0,3456.9,2.89376519]
["bitfinex","ETHUSD",1762924936248,0.9299,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762924937457,1.5969,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762924937658,1.75659,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762924937865,1.5392448,3456.9,3455.9,2.89359194]
["bitfinex","ETHUSD",1762924938104,0.33890385,3456.8,3456.0,2.89346836]
["bitfinex","ETHUSD",1762924938409,0.491,3456.8,3456.1,2.89343182]
["bitfinex","ETHUSD",1762924938569,0.4389,3456.2,3456.1,2.89343182]
["bitfinex","ETHUSD",1762924938765,1.1069,3456.2,3456.1,2.89343182]
["bitfinex","ETHUSD",1762924940220,1.1069,3456.2,3455.5,0.471]
["bitfinex","ETHUSD",1762924940524,1.1585,3456.2,3455.5,0.471]
["bitfinex","ETHUSD",1762924940697,1.1585,3456.2,3455.9,2.89353839]
["bitfinex","ETHUSD",1762924940907,0.668,3456.2,3455.8,2.89368597]
["bitfinex","ETHUSD",1762924941217,0.491,3456.1,3455.8,2.89368597]
["bitfinex","ETHUSD",1762924941360,0.4389,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762924941899,0.7093423,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762924942208,1.56737653,3455.9,3455.4,14.501]
["bitfinex","ETHUSD",1762924942513,0.0058,3455.7,3455.4,14.501]
["bitfinex","ETHUSD",1762924942722,0.2704423,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762924943162,0.7050423,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762924944023,1.1960423,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762924944228,0.7050423,3455.6,3455.4,14.501]
["bitfinex","ETHUSD",1762924944442,0.7050423,3455.6,3455.4,0.001]
["bitfinex","ETHUSD",1762924944443,3.6654795,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762924944740,10.36304408,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762924944878,4.01794637,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762924945082,5.4672203,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762924946824,0.11597816,3456.9,3455.4,0.1855]
["bitfinex","ETHUSD",1762924947128,0.007,3457.9,3456.1,1.1337408]
["bitfinex","ETHUSD",1762924947129,0.683,3457.8,3456.1,1.1337408]
["bitfinex","ETHUSD",1762924947425,0.683,3457.8,3457.3,2.8924305]
["bitfinex","ETHUSD",1762924947585,0.19,3457.8,3457.3,2.8924305]
["bitfinex","ETHUSD",1762924947785,0.678,3457.6,3457.3,2.8924305]
["bitfinex","ETHUSD",1762924949322,0.68,3457.6,3457.3,17.3924305]
["bitfinex","ETHUSD",1762924950387,0.9828,3457.4,3457.3,17.3924305]
["bitfinex","ETHUSD",1762924950588,0.9828,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762924950790,0.4898,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762924951422,0.002,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762924955033,0.4898,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762924955361,0.4898,3457.4,3457.3,17.3924305]
["bitfinex","ETHUSD",1762924956719,0.002,3457.4,3457.3,17.3924305]
["bitfinex","ETHUSD",1762924961599,0.4898,3457.4,3457.3,17.3924305]
["bitfinex","ETHUSD",1762924962263,0.002,3457.4,3457.3,19.42093243]
["bitfinex","ETHUSD",1762924964116,0.4898,3457.4,3457.3,19.42093243]
["bitfinex","ETHUSD",1762924964921,0.002,3457.4,3457.3,19.42093243]
["bitfinex","ETHUSD",1762924965121,0.002,3457.9,3457.5,4.43150799]
["bitfinex","ETHUSD",1762924965345,1e-08,3458.3,3458.2,2.89167775]
["bitfinex","ETHUSD",1762924965563,1e-08,3458.3,3458.2,4.70541855]
["bitfinex","ETHUSD",1762924965728,1e-08,3458.3,3458.2,19.20541855]
["bitfinex","ETHUSD",1762924971362,1e-08,3458.3,3458.2,18.52541855]
["bitfinex","ETHUSD",1762924971576,1e-08,3458.3,3458.2,20.55392048]
["bitfinex","ETHUSD",1762924973069,0.48780001,3458.3,3458.2,14.5]
["bitfinex","ETHUSD",1762924973378,0.98080001,3458.3,3458.1,2.89170469]
["bitfinex","ETHUSD",1762924973737,0.9808,3458.2,3458.1,2.89170469]
["bitfinex","ETHUSD",1762924975884,0.9808,3458.2,3457.6,2.89214075]
["bitfinex","ETHUSD",1762924975885,0.9808,3458.2,3457.5,0.679]
["bitfinex","ETHUSD",1762924976063,0.4737,3458.0,3457.9,2.89192862]
["bitfinex","ETHUSD",1762924977489,0.9623,3458.0,3457.9,2.89192862]
["bitfinex","ETHUSD",1762924977668,0.9623,3458.0,3457.5,0.679]
["bitfinex","ETHUSD",1762924977868,0.6835,3457.9,3457.8,2.89199703]
["bitfinex","ETHUSD",1762924978066,0.6835,3457.9,3457.7,2.8920923]
["bitfinex","ETHUSD",1762924978282,0.4737,3457.7,3457.2,0.678]
["bitfinex","ETHUSD",1762924978589,0.4737,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762924979902,0.1949,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762924980389,0.6553,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762924980604,1.123,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762924983411,1.123,3457.9,3457.1,3.56953813]
["bitfinex","ETHUSD",1762924983720,0.4604,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762924984082,0.9281,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762924985100,0.9281,3457.7,3457.4,0.001]
["bitfinex","ETHUSD",1762924985415,0.1949,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762924985593,0.677,3458.0,3457.9,2.89192862]
["bitfinex","ETHUSD",1762924985774,0.94712514,3458.0,3457.8,2.89198594]
["bitfinex","ETHUSD",1762924985981,0.4604,3457.9,3457.8,2.89198594]
["bitfinex","ETHUSD",1762924986895,0.4604,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762924988504,0.9281,3457.9,3457.7,2.89204912]
["bitfinex","ETHUSD",1762924988713,0.9281,3457.8,3457.4,0.001]
["bitfinex","ETHUSD",1762924988889,0.9281,3457.8,3457.7,2.8920959]
["bitfinex","ETHUSD",1762924989931,0.4604,3457.8,3457.7,2.8920959]
["bitfinex","ETHUSD",1762924991032,0.199,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762924991237,0.46925118,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762924991415,0.92965118,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762924992117,0.27025118,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762924992517,0.676,3458.1,3457.9,2.89192862]
["bitfinex","ETHUSD",1762924992700,0.676,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762924992901,0.94626717,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762924993219,1.87436717,3458.1,3457.4,0.001]
["bitfinex","ETHUSD",1762924993529,1.6041,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762924993740,1.40668839,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762924994431,0.27028839,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762924994732,1e-08,3458.3,3458.2,2.89167775]
["bitfinex","ETHUSD",1762924994939,0.27029778,3458.3,3458.2,2.89167775]
["bitfinex","ETHUSD",1762924995432,1e-08,3458.3,3458.2,2.89167775]
["bitfinex","ETHUSD",1762924995802,1e-08,3458.3,3458.2,2.92059452]
["bitfinex","ETHUSD",1762924996402,1e-08,3458.3,3458.2,4.05433532]
["bitfinex","ETHUSD",1762924996732,1e-08,3458.3,3458.2,5.37293573]
["bitfinex","ETHUSD",1762924996907,1e-08,3458.3,3458.2,5.34401896]
["bitfinex","ETHUSD",1762924997632,1e-08,3458.3,3458.2,6.02101896]
["bitfinex","ETHUSD",1762924999633,1e-08,3458.3,3458.2,6.02001896]
["bitfinex","ETHUSD",1762925000838,0.005,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762925001000,0.005,3458.9,3458.8,4.02491693]
["bitfinex","ETHUSD",1762925001331,0.005,3458.9,3458.8,4.70191693]
["bitfinex","ETHUSD",1762925002437,0.4654,3458.9,3458.8,4.02491693]
["bitfinex","ETHUSD",1762925002599,0.4654,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762925003635,0.005,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762925003836,0.005,3458.9,3458.8,3.5371213]
["bitfinex","ETHUSD",1762925006951,0.005,3458.9,3458.8,7.73021925]
["bitfinex","ETHUSD",1762925007850,0.005,3458.9,3458.8,3.5371213]
["bitfinex","ETHUSD",1762925008049,0.4661,3458.9,3458.8,3.56817613]
["bitfinex","ETHUSD",1762925008420,0.005,3458.9,3458.8,3.56817613]
["bitfinex","ETHUSD",1762925009753,0.005,3458.9,3458.8,7.76127408]
["bitfinex","ETHUSD",1762925009955,1e-08,3458.9,3458.8,8.89501488]
["bitfinex","ETHUSD",1762925013082,1e-08,3458.9,3458.8,4.70191693]
["bitfinex","ETHUSD",1762925014373,1e-08,3458.9,3458.8,5.88054598]
["bitfinex","ETHUSD",1762925015378,1e-08,3458.9,3458.8,10.07364393]
["bitfinex","ETHUSD",1762925017167,1e-08,3458.9,3458.8,5.87954598]
["bitfinex","ETHUSD",1762925021653,0.46110001,3458.9,3458.8,5.88054598]
["bitfinex","ETHUSD",1762925021963,0.00200001,3458.9,3458.8,5.88054598]
["bitfinex","ETHUSD",1762925022488,0.46310001,3458.9,3458.8,5.88054598]
["bitfinex","ETHUSD",1762925023700,0.64690001,3458.9,3458.8,4.70191693]
["bitfinex","ETHUSD",1762925023863,1.11550001,3458.9,3458.8,4.70191693]
["bitfinex","ETHUSD",1762925024069,1.11550001,3458.9,3458.8,4.02591693]
["bitfinex","ETHUSD",1762925024704,1.11550001,3458.9,3458.8,2.89217613]
["bitfinex","ETHUSD",1762925025488,1.38626492,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762925026000,1.38626492,3458.9,3458.8,2.89217613]
["bitfinex","ETHUSD",1762925026901,1.11550001,3458.9,3458.8,2.89217613]
["bitfinex","ETHUSD",1762925027103,1.38630598,3458.9,3458.8,2.89217613]
["bitfinex","ETHUSD",1762925029680,1.38630598,3458.9,3458.8,14.501]
["bitfinex","ETHUSD",1762925030095,1.38630598,3458.9,3458.8,17.39217613]
["bitfinex","ETHUSD",1762925030873,0.27280598,3458.9,3458.8,23.61362476]
["bitfinex","ETHUSD",1762925031094,0.003,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1762925031286,0.003,3459.2,3459.1,8.89176413]
["bitfinex","ETHUSD",1762925031516,0.46110001,3459.2,3458.8,0.001]
["bitfinex","ETHUSD",1762925031720,0.4611,3458.0,3456.5,3.62205905]
["bitfinex","ETHUSD",1762925031920,0.6353,3457.6,3457.3,2.8923575]
["bitfinex","ETHUSD",1762925032212,0.6353,3457.6,3457.5,2.89326319]
["bitfinex","ETHUSD",1762925032416,0.4515,3457.6,3457.5,2.89326319]
["bitfinex","ETHUSD",1762925032922,0.685,3458.8,3457.6,1.1337408]
["bitfinex","ETHUSD",1762925033207,0.4686,3458.3,3458.0,2.89180399]
["bitfinex","ETHUSD",1762925033408,0.4686,3458.3,3458.1,2.89175897]
["bitfinex","ETHUSD",1762925033571,0.1838,3458.9,3458.1,2.89174913]
["bitfinex","ETHUSD",1762925033777,0.6524,3458.9,3457.7,0.3836]
["bitfinex","ETHUSD",1762925034001,0.6524,3458.9,3457.8,0.35471084]
["bitfinex","ETHUSD",1762925034278,0.4686,3458.8,3458.5,2.89140974]
["bitfinex","ETHUSD",1762925034815,0.4611,3458.6,3458.5,2.89140974]
["bitfinex","ETHUSD",1762925035200,0.9297,3458.6,3458.5,2.89140974]
["bitfinex","ETHUSD",1762925036212,0.9297,3458.6,3458.2,14.5]
["bitfinex","ETHUSD",1762925036518,0.4638,3458.3,3458.2,17.39167775]
["bitfinex","ETHUSD",1762925037038,0.9432,3458.3,3458.2,17.39167775]
["bitfinex","ETHUSD",1762925039541,0.9432,3458.3,3458.2,14.5]
["bitfinex","ETHUSD",1762925039905,0.9432,3458.3,3457.9,2.89187151]
["bitfinex","ETHUSD",1762925040109,0.468,3458.0,3457.9,2.89187151]
["bitfinex","ETHUSD",1762925040418,0.1838,3458.9,3457.9,15.07838852]
["bitfinex","ETHUSD",1762925040620,1.1767,3458.8,3457.9,15.46198852]
["bitfinex","ETHUSD",1762925040943,0.4743,3458.0,3457.9,14.5]
["bitfinex","ETHUSD",1762925041159,0.4743,3458.0,3457.9,17.39292862]
["bitfinex","ETHUSD",1762925041353,0.4927,3458.5,3457.9,14.501]
["bitfinex","ETHUSD",1762925041554,0.4927,3458.5,3458.3,2.89159188]
["bitfinex","ETHUSD",1762925042079,0.4743,3458.4,3458.3,2.89159188]
["bitfinex","ETHUSD",1762925042250,0.4743,3458.4,3457.9,14.501]
["bitfinex","ETHUSD",1762925042416,0.4927,3458.4,3457.9,14.501]
["bitfinex","ETHUSD",1762925042617,0.4927,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762925043025,1.23706975,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762925045741,1.42836975,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762925045968,1.42836975,3458.4,3458.3,17.39159413]
["bitfinex","ETHUSD",1762925046365,1.92106975,3458.4,3458.3,14.5]
["bitfinex","ETHUSD",1762925046666,1.23706975,3458.4,3458.3,17.39159413]
["bitfinex","ETHUSD",1762925046872,1.92006975,3458.4,3458.3,17.39159413]
["bitfinex","ETHUSD",1762925047077,1.23706975,3458.4,3458.3,17.39159413]
["bitfinex","ETHUSD",1762925047269,0.27006975,3458.4,3458.3,17.77519413]
["bitfinex","ETHUSD",1762925049263,0.27006975,3458.4,3458.3,17.39159413]
["bitfinex","ETHUSD",1762925049464,0.27006975,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762925049973,0.27006975,3458.4,3458.3,17.39159413]
["bitfinex","ETHUSD",1762925051584,0.683,3458.8,3458.6,2.89130285]
["bitfinex","ETHUSD",1762925051784,0.27034107,3458.7,3458.6,2.89130285]
["bitfinex","ETHUSD",1762925052282,0.74464107,3458.7,3458.6,2.89130285]
["bitfinex","ETHUSD",1762925052452,1.23734107,3458.7,3458.6,2.89130285]
["bitfinex","ETHUSD",1762925054294,0.74464107,3458.7,3458.6,2.89130285]
["bitfinex","ETHUSD",1762925055771,1.23734107,3458.7,3458.3,14.5]
["bitfinex","ETHUSD",1762925055976,0.4743,3458.4,3458.3,14.5]
["bitfinex","ETHUSD",1762925056182,0.74464107,3458.4,3458.3,14.5]
["bitfinex","ETHUSD",1762925056383,1.23734107,3458.4,3458.3,14.5]
["bitfinex","ETHUSD",1762925057695,1.23734107,3458.4,3458.3,17.39159413]
["bitfinex","ETHUSD",1762925058197,1.91934107,3458.4,3458.3,14.5]
["bitfinex","ETHUSD",1762925058397,2.4215591,3458.4,3458.3,14.5]
["bitfinex","ETHUSD",1762925058604,1.91934107,3458.4,3458.3,14.5]
["bitfinex","ETHUSD",1762925060103,1.92134107,3458.4,3458.3,14.5]
["bitfinex","ETHUSD",1762925060885,1.92134107,3458.4,3458.3,17.39159413]
["bitfinex","ETHUSD",1762925061517,1.92134107,3458.4,3458.3,14.5]
["bitfinex","ETHUSD",1762925061892,1.92134107,3458.4,3458.3,17.39159413]
["bitfinex","ETHUSD",1762925062127,1.92134107,3458.4,3458.3,14.5]
["bitfinex","ETHUSD",1762925063218,1.92134107,3458.4,3458.3,17.39159413]
["bitfinex","ETHUSD",1762925063930,1.92134107,3458.4,3458.3,14.5]
["bitfinex","ETHUSD",1762925064601,2.13462559,3458.4,3457.9,0.001]
["bitfinex","ETHUSD",1762925064807,0.4347,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762925065007,1.38604107,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762925065307,1.87874107,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762925065506,3.23291576,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762925070839,2.05921576,3458.0,3457.9,2.89292862]
["bitfinex","ETHUSD",1762925071047,0.27034107,3458.0,3457.9,3.27652862]
["bitfinex","ETHUSD",1762925072049,0.27034107,3458.0,3457.9,2.89292862]
["bitfinex","ETHUSD",1762925072214,0.68,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762925072406,0.95083331,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762925072645,1.42103331,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762925074523,1.42103331,3458.1,3458.0,17.39184499]
["bitfinex","ETHUSD",1762925075014,0.27083331,3458.1,3458.0,17.39184499]
["bitfinex","ETHUSD",1762925075215,0.94983331,3458.1,3458.0,17.39184499]
["bitfinex","ETHUSD",1762925075545,1.42003331,3458.1,3458.0,17.39184499]
["bitfinex","ETHUSD",1762925075719,1.87513331,3458.1,3458.0,17.39184499]
["bitfinex","ETHUSD",1762925076313,0.27083331,3458.1,3458.0,19.80392914]
["bitfinex","ETHUSD",1762925076649,0.27083331,3458.1,3458.0,20.18752914]
["bitfinex","ETHUSD",1762925076946,0.27083331,3458.1,3458.0,19.80392914]
["bitfinex","ETHUSD",1762925077564,0.27083331,3458.1,3458.0,5.30392914]
["bitfinex","ETHUSD",1762925077851,0.27083331,3458.1,3458.0,3.27544499]
["bitfinex","ETHUSD",1762925078057,0.27083331,3458.1,3458.0,17.77544499]
["bitfinex","ETHUSD",1762925078230,0.679,3458.3,3458.2,2.89167775]
["bitfinex","ETHUSD",1762925078414,0.27075395,3458.3,3458.2,3.27527775]
["bitfinex","ETHUSD",1762925080163,0.74095395,3458.3,3458.2,2.89167775]
["bitfinex","ETHUSD",1762925082364,0.74095395,3458.3,3458.2,17.39167775]
["bitfinex","ETHUSD",1762925083569,0.002,3458.4,3458.3,4.02533493]
["bitfinex","ETHUSD",1762925083737,0.002,3458.4,3458.3,4.79253493]
["bitfinex","ETHUSD",1762925087204,0.002,3458.4,3458.3,19.29253493]
["bitfinex","ETHUSD",1762925088574,0.002,3458.4,3458.3,18.90893493]
["bitfinex","ETHUSD",1762925091653,0.002,3458.4,3458.3,19.29253493]
["bitfinex","ETHUSD",1762925091948,0.002,3458.4,3458.3,20.7715572]
["bitfinex","ETHUSD",1762925093875,0.002,3458.4,3458.3,20.3879572]
["bitfinex","ETHUSD",1762925094567,0.002,3458.4,3458.3,20.7715572]
["bitfinex","ETHUSD",1762925098080,0.9341,3458.4,3458.3,14.5]
["bitfinex","ETHUSD",1762925098252,0.9341,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762925098465,0.9341,3458.4,3457.9,0.001]
["bitfinex","ETHUSD",1762925098466,1.20410086,3458.4,3457.9,0.001]
["bitfinex","ETHUSD",1762925098666,0.73400086,3458.3,3458.2,2.89167775]
["bitfinex","ETHUSD",1762925099187,1.21030086,3458.3,3458.2,2.89167775]
["bitfinex","ETHUSD",1762925099397,1.73846617,3458.3,3458.2,2.89167775]
["bitfinex","ETHUSD",1762925100988,1.73846617,3458.3,3457.9,2.89292434]
["bitfinex","ETHUSD",1762925101185,0.73240086,3458.2,3458.1,2.89176137]
["bitfinex","ETHUSD",1762925101669,1.20870086,3458.2,3458.1,2.89176137]
["bitfinex","ETHUSD",1762925104309,1.20870086,3458.2,3457.9,0.001]
["bitfinex","ETHUSD",1762925104513,0.65107009,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762925104675,1.12737009,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762925105383,1.39770985,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762925105588,1.20903976,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762925106812,1.20903976,3458.1,3458.0,17.39184499]
["bitfinex","ETHUSD",1762925110050,0.9387,3458.1,3458.0,17.39184499]
["bitfinex","ETHUSD",1762925110844,0.002,3458.4,3458.3,4.02533493]
["bitfinex","ETHUSD",1762925111059,0.002,3458.4,3458.3,9.15428719]
["bitfinex","ETHUSD",1762925111212,0.002,3458.4,3458.3,10.69602415]
["bitfinex","ETHUSD",1762925111414,0.002,3458.4,3458.3,25.57962415]
["bitfinex","ETHUSD",1762925113251,0.002,3458.4,3458.3,21.51027189]
["bitfinex","ETHUSD",1762925113456,0.002,3458.4,3458.3,25.57962415]
["bitfinex","ETHUSD",1762925114764,0.002,3458.4,3458.3,25.19602415]
["bitfinex","ETHUSD",1762925120040,1e-08,3459.4,3459.3,3.27435824]
["bitfinex","ETHUSD",1762925120235,1e-08,3459.4,3459.3,9.7689728]
["bitfinex","ETHUSD",1762925120440,1e-08,3459.4,3459.3,6.08322054]
["bitfinex","ETHUSD",1762925120667,1e-08,3459.4,3459.3,20.58322054]
["bitfinex","ETHUSD",1762925120872,1e-08,3459.9,3459.8,4.81318528]
["bitfinex","ETHUSD",1762925121122,1e-08,3459.9,3459.8,14.3992523]
["bitfinex","ETHUSD",1762925121419,1e-08,3459.9,3459.8,14.7828523]
["bitfinex","ETHUSD",1762925121581,1e-08,3459.9,3459.8,29.3986267]
["bitfinex","ETHUSD",1762925126894,1e-08,3459.9,3459.8,25.44945826]
["bitfinex","ETHUSD",1762925127776,1e-08,3459.9,3459.8,25.44845826]
["bitfinex","ETHUSD",1762925131400,1e-08,3459.9,3459.8,25.44945826]
["bitfinex","ETHUSD",1762925131829,0.00200001,3459.9,3459.8,25.44945826]
["bitfinex","ETHUSD",1762925133317,0.00200001,3459.9,3459.8,25.06585826]
["bitfinex","ETHUSD",1762925133830,0.00200001,3459.9,3459.8,25.44945826]
["bitfinex","ETHUSD",1762925136332,0.00200001,3459.9,3459.8,24.77345826]
["bitfinex","ETHUSD",1762925136528,0.49550001,3459.9,3459.8,27.01201346]
["bitfinex","ETHUSD",1762925136834,0.00200001,3459.9,3459.8,28.52935426]
["bitfinex","ETHUSD",1762925137827,0.00200001,3459.9,3459.8,28.14575426]
["bitfinex","ETHUSD",1762925138020,0.49550001,3459.9,3459.8,27.35497986]
["bitfinex","ETHUSD",1762925138227,0.49550001,3459.9,3459.8,27.25961736]
["bitfinex","ETHUSD",1762925139135,0.00200001,3459.9,3459.8,27.25961736]
["bitfinex","ETHUSD",1762925140255,0.49550001,3459.9,3459.8,27.25961736]
["bitfinex","ETHUSD",1762925140417,0.99020001,3459.9,3459.8,27.25961736]
["bitfinex","ETHUSD",1762925140818,0.49550001,3459.9,3459.8,27.25961736]
["bitfinex","ETHUSD",1762925141115,0.00200001,3459.9,3459.8,27.25961736]
["bitfinex","ETHUSD",1762925142400,0.00200001,3459.9,3459.8,23.38961736]
["bitfinex","ETHUSD",1762925142606,0.00200001,3459.9,3459.8,24.73883344]
["bitfinex","ETHUSD",1762925142825,0.00200001,3459.9,3459.8,24.73783344]
["bitfinex","ETHUSD",1762925144188,0.00200001,3459.9,3459.8,24.06383344]
["bitfinex","ETHUSD",1762925144401,0.49550001,3459.9,3459.8,24.73783344]
["bitfinex","ETHUSD",1762925144666,1e-08,3459.9,3459.8,24.73783344]
["bitfinex","ETHUSD",1762925144871,0.18030001,3459.9,3459.8,23.38861736]
["bitfinex","ETHUSD",1762925145167,0.4947,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762925145341,0.4947,3460.2,3460.1,3.56408988]
["bitfinex","ETHUSD",1762925145528,0.9289,3460.2,3460.1,3.56408988]
["bitfinex","ETHUSD",1762925146958,0.4342,3460.2,3460.1,3.56408988]
["bitfinex","ETHUSD",1762925149376,0.7050161,3460.2,3460.1,3.56408988]
["bitfinex","ETHUSD",1762925150173,0.003,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762925150368,0.003,3460.3,3460.2,4.94344715]
["bitfinex","ETHUSD",1762925151566,0.003,3460.3,3460.2,4.47784715]
["bitfinex","ETHUSD",1762925153563,0.4372,3460.3,3460.2,4.02374715]
["bitfinex","ETHUSD",1762925154464,0.003,3460.3,3460.2,4.47784715]
["bitfinex","ETHUSD",1762925154668,0.003,3460.3,3460.2,5.18180674]
["bitfinex","ETHUSD",1762925155067,0.003,3460.3,3460.2,4.72770674]
["bitfinex","ETHUSD",1762925157292,0.003,3460.3,3460.2,5.18540674]
["bitfinex","ETHUSD",1762925159707,0.003,3460.3,3460.2,4.72770674]
["bitfinex","ETHUSD",1762925159864,0.4372,3460.3,3460.2,4.72770674]
["bitfinex","ETHUSD",1762925161597,0.9314,3460.3,3460.2,4.72770674]
["bitfinex","ETHUSD",1762925161771,0.9314,3460.3,3460.2,4.02374715]
["bitfinex","ETHUSD",1762925166995,0.9314,3460.3,3460.2,18.52374715]
["bitfinex","ETHUSD",1762925168482,0.9334,3460.3,3460.2,18.52374715]
["bitfinex","ETHUSD",1762925170369,0.9334,3460.3,3460.2,4.02374715]
["bitfinex","ETHUSD",1762925171281,0.9334,3460.3,3460.2,1.1337408]
["bitfinex","ETHUSD",1762925171603,1.2041571,3460.3,3460.2,4.02374715]
["bitfinex","ETHUSD",1762925176087,4.46529318,3460.3,3459.8,0.001]
["bitfinex","ETHUSD",1762925176285,0.6282,3459.9,3459.4,0.001]
["bitfinex","ETHUSD",1762925176576,0.2707571,3459.8,3459.4,2.89163215]
["bitfinex","ETHUSD",1762925176776,0.4416,3459.5,3459.4,2.89163215]
["bitfinex","ETHUSD",1762925176982,1.3853571,3459.5,3459.4,2.89163215]
["bitfinex","ETHUSD",1762925177205,1.8595571,3459.5,3459.4,2.89163215]
["bitfinex","ETHUSD",1762925177427,2.04551281,3459.5,3459.4,2.89163215]
["bitfinex","ETHUSD",1762925177990,2.04551281,3459.5,3459.4,4.02537295]
["bitfinex","ETHUSD",1762925178882,1.5888,3459.5,3459.4,4.02537295]
["bitfinex","ETHUSD",1762925179076,0.1866,3459.9,3459.8,4.02408128]
["bitfinex","ETHUSD",1762925179283,0.45693608,3459.9,3459.8,4.02408128]
["bitfinex","ETHUSD",1762925179500,1.37273608,3459.9,3459.8,4.02408128]
["bitfinex","ETHUSD",1762925179700,1.37273608,3459.9,3459.8,18.52408128]
["bitfinex","ETHUSD",1762925181814,1.59596969,3459.9,3459.4,2.89160811]
["bitfinex","ETHUSD",1762925182012,0.0047,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762925182221,0.94903608,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762925182547,1.42363608,3459.5,3459.4,2.89167468]
["bitfinex","ETHUSD",1762925182742,2.02749105,3459.5,3459.4,2.89167468]
["bitfinex","ETHUSD",1762925183536,2.02749105,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762925187519,9.51312225,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762925187719,0.405504,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762925187919,2.37777449,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762925188238,3.25337701,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762925188432,2.58037701,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762925188630,2.45067049,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762925188839,1.85903608,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762925189145,1.18603608,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762925189358,1.85903608,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762925191411,2.28940527,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762925193628,3.11437502,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762925193826,3.95368392,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762925194113,3.95368392,3459.1,3458.1,0.005]
["bitfinex","ETHUSD",1762925194114,0.594104,3458.8,3458.1,0.005]
["bitfinex","ETHUSD",1762925194319,0.414604,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762925194537,1.7836225,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762925194747,2.2685225,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762925194913,3.4558367,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762925195119,3.33993079,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762925196963,3.73549485,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762925197337,3.33993079,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762925197536,2.2685225,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762925197866,0.27033608,3458.2,3458.1,3.36466137]
["bitfinex","ETHUSD",1762925198160,1.86368606,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762925198662,2.26919006,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762925200563,1.19068606,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762925200744,1.86568606,3458.2,3458.1,2.89676137]
["bitfinex","ETHUSD",1762925201959,1.86568606,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762925202662,2.48679565,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762925202860,2.89229965,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762925203235,3.29084853,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762925203438,2.89229965,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762925204493,2.45775867,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762925205085,2.82494965,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762925206147,2.91115103,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762925206545,1.83064703,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762925206857,1.98695867,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762925207058,2.45675867,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762925209758,0.26908606,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762925209958,1.39488606,3458.2,3458.1,2.89676137]
["bitfinex","ETHUSD",1762925212206,5.4653936,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762925212407,3.29768354,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762925212552,7.36827473,3457.5,3457.2,0.001]
["bitfinex","ETHUSD",1762925212893,8.55036079,3457.5,3457.2,0.001]
["bitfinex","ETHUSD",1762925213458,5.6580976,3457.5,3457.2,0.001]
["bitfinex","ETHUSD",1762925213791,7.3089435,3457.5,3457.2,0.001]
["bitfinex","ETHUSD",1762925214092,10.20120669,3457.5,3457.2,0.001]
["bitfinex","ETHUSD",1762925214951,6.13069915,3457.5,3457.2,0.001]
["bitfinex","ETHUSD",1762925216755,2.75353596,3457.5,3457.2,0.001]
["bitfinex","ETHUSD",1762925217059,5.13395325,3457.5,3457.2,0.001]
["bitfinex","ETHUSD",1762925218468,0.405504,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762925218668,0.70949006,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762925218877,1.17689006,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762925219406,0.4674,3459.4,3457.2,6.52906644]
["bitfinex","ETHUSD",1762925219698,2.89140737,3458.6,3457.4,0.48]
["bitfinex","ETHUSD",1762925219986,1.1337408,3458.3,3457.4,0.48]
["bitfinex","ETHUSD",1762925220152,0.683,3458.2,3457.6,2.89217147]
["bitfinex","ETHUSD",1762925220358,0.683,3458.2,3457.5,2.89223819]
["bitfinex","ETHUSD",1762925220553,0.4674,3458.1,3457.3,0.4872]
["bitfinex","ETHUSD",1762925220758,0.984974,3458.1,3457.2,2.89350635]
["bitfinex","ETHUSD",1762925221173,0.984974,3458.1,3457.4,2.89228645]
["bitfinex","ETHUSD",1762925221493,0.984974,3458.1,3457.5,2.8922565]
["bitfinex","ETHUSD",1762925221989,0.984974,3458.1,3457.2,2.89350635]
["bitfinex","ETHUSD",1762925221990,3.7522345,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762925222161,9.99510094,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762925222363,7.56997044,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762925222563,10.46240094,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762925223454,9.78040094,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762925223666,2.20353317,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762925223867,1.541804,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762925224071,4.9015345,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762925224488,1.327104,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762925224668,2.009104,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762925224864,10.46240094,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762925225092,10.46240094,3457.3,3457.1,0.006]
["bitfinex","ETHUSD",1762925225093,9.99262541,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1762925225291,3.29826919,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762925225493,4.61556919,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762925225796,6.37074834,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762925226385,7.8897348,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762925226583,8.45388269,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762925226786,4.43259587,3456.2,3455.6,0.001]
["bitfinex","ETHUSD",1762925227008,12.44270812,3456.2,3455.6,0.001]
["bitfinex","ETHUSD",1762925227199,13.19894433,3456.2,3455.6,0.001]
["bitfinex","ETHUSD",1762925227397,2.89413071,3455.3,3455.1,0.005]
["bitfinex","ETHUSD",1762925227591,4.43603427,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762925228113,1.54184581,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762925228310,12.00354551,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762925228614,12.38879117,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762925228816,13.93553767,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762925230036,14.30652822,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762925230515,13.93553767,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762925230679,3.30002756,3454.8,3454.4,0.001]
["bitfinex","ETHUSD",1762925230877,12.42439419,3454.8,3454.4,0.001]
["bitfinex","ETHUSD",1762925231089,2.89494253,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762925231297,4.72608333,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762925231501,5.46203157,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762925231891,1.40228904,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762925232095,4.98123157,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762925232295,6.23113322,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762925232516,6.69843322,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762925233233,6.23113322,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762925233734,0.26854824,3454.3,3454.2,0.481]
["bitfinex","ETHUSD",1762925233959,0.26854824,3454.3,3454.2,0.9682]
["bitfinex","ETHUSD",1762925233960,0.70454824,3454.3,3454.2,0.9682]
["bitfinex","ETHUSD",1762925235239,0.70454824,3454.3,3454.2,0.9393]
["bitfinex","ETHUSD",1762925237337,0.26854824,3454.3,3454.2,3.83432634]
["bitfinex","ETHUSD",1762925237576,0.95154824,3454.3,3454.2,0.9393]
["bitfinex","ETHUSD",1762925238805,0.95154824,3454.3,3454.2,3.83432634]
["bitfinex","ETHUSD",1762925239011,0.95154824,3454.3,3454.2,0.9393]
["bitfinex","ETHUSD",1762925239662,0.95154824,3454.3,3454.2,3.83432634]
["bitfinex","ETHUSD",1762925239957,0.95154824,3454.3,3454.2,0.9393]
["bitfinex","ETHUSD",1762925240323,0.95154824,3454.3,3454.2,15.4393]
["bitfinex","ETHUSD",1762925241251,0.95115031,3454.3,3454.2,18.33430115]
["bitfinex","ETHUSD",1762925241769,0.95015031,3454.3,3454.2,18.33432634]
["bitfinex","ETHUSD",1762925241968,0.95015031,3454.3,3454.2,15.4393]
["bitfinex","ETHUSD",1762925243565,0.95015031,3454.3,3454.1,0.006]
["bitfinex","ETHUSD",1762925243863,0.65265293,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762925244061,3.54767927,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762925245241,4.03337927,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762925245450,2.89519397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762925245767,4.13559025,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762925247170,5.74113105,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762925247340,6.4995808,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762925247535,6.07983514,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762925248243,6.07983514,3454.0,3453.5,0.001]
["bitfinex","ETHUSD",1762925248244,2.8955293,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762925248467,2.89655839,3452.4,3451.7,0.6378]
["bitfinex","ETHUSD",1762925248668,4.9815112,3452.3,3451.7,0.6378]
["bitfinex","ETHUSD",1762925248966,0.95115031,3452.2,3452.1,0.5386]
["bitfinex","ETHUSD",1762925249483,0.95115031,3452.2,3452.1,1.0102]
["bitfinex","ETHUSD",1762925250938,1.44595031,3452.2,3451.4,0.1872]
["bitfinex","ETHUSD",1762925251134,4.51588368,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762925251435,5.91962236,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762925253138,5.43502236,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762925254373,5.43502236,3451.2,3450.5,0.1872]
["bitfinex","ETHUSD",1762925254571,0.26815031,3451.1,3450.6,0.4506]
["bitfinex","ETHUSD",1762925254776,0.26815031,3451.0,3450.6,0.4506]
["bitfinex","ETHUSD",1762925254945,0.26815031,3450.9,3450.6,0.4506]
["bitfinex","ETHUSD",1762925255271,0.26815031,3450.8,3450.6,0.4506]
["bitfinex","ETHUSD",1762925255479,0.95215031,3450.7,3450.6,0.4506]
["bitfinex","ETHUSD",1762925255980,0.95215031,3450.7,3450.6,0.9222]
["bitfinex","ETHUSD",1762925259696,0.95115031,3450.7,3450.6,0.9222]
["bitfinex","ETHUSD",1762925262507,0.95115031,3450.7,3450.6,0.4716]
["bitfinex","ETHUSD",1762925262707,0.95115031,3450.7,3450.4,0.001]
["bitfinex","ETHUSD",1762925262908,3.3929307,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762925263205,4.3852925,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762925263613,3.8904925,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762925264104,4.3783925,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762925264405,2.8983827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762925264611,3.84853301,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762925264809,3.84853301,3450.2,3450.1,0.4766]
["bitfinex","ETHUSD",1762925265027,6.21726973,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762925266380,6.21726973,3450.2,3449.1,0.4556]
["bitfinex","ETHUSD",1762925266381,1.1337408,3450.1,3449.1,0.4556]
["bitfinex","ETHUSD",1762925266594,2.89901876,3449.5,3449.1,0.005]
["bitfinex","ETHUSD",1762925266801,0.95115031,3449.4,3449.1,0.005]
["bitfinex","ETHUSD",1762925266987,0.26815031,3449.3,3449.1,0.4556]
["bitfinex","ETHUSD",1762925267185,0.26815031,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762925267387,3.65527331,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762925269037,5.26081411,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762925269625,5.68055977,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762925269805,6.21227238,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762925270001,2.08489111,3449.2,3449.1,0.6638]
["bitfinex","ETHUSD",1762925270199,0.95115031,3449.2,3449.1,1.1144]
["bitfinex","ETHUSD",1762925270840,0.26815031,3449.2,3449.1,1.1144]
["bitfinex","ETHUSD",1762925271043,0.95115031,3449.2,3449.1,4.01370706]
["bitfinex","ETHUSD",1762925271231,0.95115031,3449.2,3449.1,4.70502294]
["bitfinex","ETHUSD",1762925271543,0.26815031,3449.2,3449.1,4.70502294]
["bitfinex","ETHUSD",1762925273247,0.26085031,3449.2,3449.1,5.11052694]
["bitfinex","ETHUSD",1762925273449,0.4718,3452.3,3449.1,10.76202381]
["bitfinex","ETHUSD",1762925273649,3.3737691,3451.9,3450.4,0.6588]
["bitfinex","ETHUSD",1762925273946,2.89739453,3451.4,3450.4,3.55699791]
["bitfinex","ETHUSD",1762925274148,3.58048423,3451.3,3450.5,0.4506]
["bitfinex","ETHUSD",1762925274316,0.002,3451.1,3450.5,0.4506]
["bitfinex","ETHUSD",1762925274848,0.394,3451.1,3451.0,0.4716]
["bitfinex","ETHUSD",1762925275007,0.394,3451.1,3451.0,0.18865398]
["bitfinex","ETHUSD",1762925275846,0.394,3451.1,3451.0,0.63925398]
["bitfinex","ETHUSD",1762925276211,0.394,3451.1,3450.5,2.89807167]
["bitfinex","ETHUSD",1762925276412,0.394,3451.1,3451.0,0.3726]
["bitfinex","ETHUSD",1762925279246,0.394,3451.1,3451.0,0.18396963]
["bitfinex","ETHUSD",1762925280636,0.002,3451.1,3451.0,3.08168043]
["bitfinex","ETHUSD",1762925280847,0.002,3451.1,3451.0,3.8635352]
["bitfinex","ETHUSD",1762925281358,0.002,3451.1,3450.4,0.1872]
["bitfinex","ETHUSD",1762925281534,0.002,3451.1,3451.0,0.1839]
["bitfinex","ETHUSD",1762925281723,0.684,3451.1,3451.0,0.3678]
["bitfinex","ETHUSD",1762925282134,0.002,3451.1,3451.0,0.1839]
["bitfinex","ETHUSD",1762925282516,0.002,3451.1,3451.0,0.3678]
["bitfinex","ETHUSD",1762925282727,0.002,3451.1,3451.0,3.2655108]
["bitfinex","ETHUSD",1762925282927,0.002,3451.1,3451.0,0.1839]
["bitfinex","ETHUSD",1762925283937,0.002,3451.1,3451.0,3.2655108]
["bitfinex","ETHUSD",1762925284143,0.002,3451.1,3451.0,0.3678]
["bitfinex","ETHUSD",1762925284340,0.002,3451.1,3451.0,0.1839]
["bitfinex","ETHUSD",1762925285461,0.27216839,3451.1,3451.0,0.1839]
["bitfinex","ETHUSD",1762925286337,0.27216839,3451.1,3451.0,3.0816108]
["bitfinex","ETHUSD",1762925287772,0.95316839,3451.1,3451.0,3.2655108]
["bitfinex","ETHUSD",1762925287982,0.27216839,3451.1,3451.0,3.88184822]
["bitfinex","ETHUSD",1762925288486,0.002,3451.1,3451.0,4.28735222]
["bitfinex","ETHUSD",1762925288633,0.002,3451.1,3451.0,5.45007012]
["bitfinex","ETHUSD",1762925288829,0.002,3451.1,3451.0,5.42109302]
["bitfinex","ETHUSD",1762925290566,0.002,3451.1,3451.0,5.45007012]
["bitfinex","ETHUSD",1762925291557,1e-08,3451.5,3451.4,3.30287897]
["bitfinex","ETHUSD",1762925291867,1e-08,3451.9,3451.8,4.21468002]
["bitfinex","ETHUSD",1762925292032,1e-08,3451.9,3451.8,4.92465041]
["bitfinex","ETHUSD",1762925292234,1e-08,3451.9,3451.8,5.10855041]
["bitfinex","ETHUSD",1762925292542,1e-08,3451.9,3451.8,5.51405441]
["bitfinex","ETHUSD",1762925297065,1e-08,3451.9,3451.8,3.26483922]
["bitfinex","ETHUSD",1762925297238,1e-08,3451.9,3451.8,4.85176609]
["bitfinex","ETHUSD",1762925297436,1e-08,3451.9,3451.8,6.39101089]
["bitfinex","ETHUSD",1762925302778,1e-08,3451.9,3451.8,20.89101089]
["bitfinex","ETHUSD",1762925303949,1e-08,3451.9,3451.8,20.02611089]
["bitfinex","ETHUSD",1762925304137,1e-08,3451.9,3451.8,20.89001089]
["bitfinex","ETHUSD",1762925307858,1e-08,3452.9,3452.8,4.61934498]
["bitfinex","ETHUSD",1762925308065,1e-08,3452.9,3452.8,11.44073835]
["bitfinex","ETHUSD",1762925308265,1e-08,3452.9,3452.8,11.59567635]
["bitfinex","ETHUSD",1762925308609,1e-08,3452.9,3452.8,26.09567635]
["bitfinex","ETHUSD",1762925310794,1e-08,3452.9,3452.8,18.72103468]
["bitfinex","ETHUSD",1762925311001,0.00200001,3452.9,3452.8,19.79834498]
["bitfinex","ETHUSD",1762925311202,0.00200001,3452.9,3452.8,19.39284098]
["bitfinex","ETHUSD",1762925311810,0.00200001,3452.9,3452.8,19.79834498]
["bitfinex","ETHUSD",1762925311962,0.00200001,3452.9,3452.8,19.61444498]
["bitfinex","ETHUSD",1762925312282,0.67740001,3452.9,3452.8,19.61444498]
["bitfinex","ETHUSD",1762925313812,0.67740001,3452.9,3452.8,18.52994098]
["bitfinex","ETHUSD",1762925314109,0.00200001,3452.9,3452.8,18.52994098]
["bitfinex","ETHUSD",1762925317083,0.00200001,3452.9,3452.8,20.98846799]
["bitfinex","ETHUSD",1762925317532,0.00200001,3452.9,3452.8,20.80456799]
["bitfinex","ETHUSD",1762925319431,0.00200001,3452.9,3452.8,20.98846799]
["bitfinex","ETHUSD",1762925319588,0.48150001,3452.9,3452.8,18.93544498]
["bitfinex","ETHUSD",1762925319783,1.17650001,3452.9,3452.8,18.93544498]
["bitfinex","ETHUSD",1762925320013,0.67740001,3452.9,3452.8,18.93544498]
["bitfinex","ETHUSD",1762925320404,0.48150001,3452.9,3452.8,18.93544498]
["bitfinex","ETHUSD",1762925320800,0.48150001,3452.9,3452.8,18.52994098]
["bitfinex","ETHUSD",1762925321007,0.98060001,3452.9,3452.8,18.52994098]
["bitfinex","ETHUSD",1762925322404,0.48150001,3452.9,3452.8,18.52994098]
["bitfinex","ETHUSD",1762925322609,0.00200001,3452.9,3452.8,18.52994098]
["bitfinex","ETHUSD",1762925323323,0.48150001,3452.9,3452.8,18.52994098]
["bitfinex","ETHUSD",1762925323740,0.98060001,3452.9,3452.8,18.52994098]
["bitfinex","ETHUSD",1762925329251,0.98060001,3452.9,3452.8,18.53094098]
["bitfinex","ETHUSD",1762925330349,0.00200001,3452.9,3452.8,18.71484098]
["bitfinex","ETHUSD",1762925330549,0.00200001,3452.9,3452.8,21.31738865]
["bitfinex","ETHUSD",1762925331468,0.00200001,3452.9,3452.8,21.13348865]
["bitfinex","ETHUSD",1762925331701,0.48150001,3452.9,3452.8,18.53094098]
["bitfinex","ETHUSD",1762925336087,0.00200001,3452.9,3452.8,18.71484098]
["bitfinex","ETHUSD",1762925339968,0.00200001,3452.9,3452.8,18.53094098]
["bitfinex","ETHUSD",1762925340561,0.00200001,3452.9,3452.8,18.71484098]
["bitfinex","ETHUSD",1762925340856,0.002,3453.3,3452.8,18.71484098]
["bitfinex","ETHUSD",1762925340857,1e-08,3453.3,3453.2,3.3013687]
["bitfinex","ETHUSD",1762925341061,1e-08,3453.3,3453.2,4.7800172]
["bitfinex","ETHUSD",1762925341589,1e-08,3453.3,3453.2,19.2800172]
["bitfinex","ETHUSD",1762925342300,1e-08,3453.3,3453.2,20.413758]
["bitfinex","ETHUSD",1762925348199,1e-08,3453.3,3453.2,20.229858]
["bitfinex","ETHUSD",1762925348366,0.47900001,3453.3,3453.2,20.229858]
["bitfinex","ETHUSD",1762925348901,1e-08,3453.3,3453.2,24.30894376]
["bitfinex","ETHUSD",1762925350463,1e-08,3453.3,3453.2,24.49284376]
["bitfinex","ETHUSD",1762925356204,1e-08,3453.3,3453.2,24.67674376]
["bitfinex","ETHUSD",1762925356381,1e-08,3453.3,3453.2,28.54674376]
["bitfinex","ETHUSD",1762925357009,1e-08,3453.3,3453.2,28.36284376]
["bitfinex","ETHUSD",1762925363923,0.97810001,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762925364106,0.97810001,3453.3,3453.2,17.3958647]
["bitfinex","ETHUSD",1762925366420,0.97810001,3453.3,3453.2,21.47495046]
["bitfinex","ETHUSD",1762925367833,0.97810001,3453.3,3453.2,17.3958647]
["bitfinex","ETHUSD",1762925368044,1.24954815,3453.3,3453.2,17.3958647]
["bitfinex","ETHUSD",1762925368251,0.94060001,3453.3,3453.2,17.3958647]
["bitfinex","ETHUSD",1762925369346,1.21212881,3453.3,3453.2,17.3958647]
["bitfinex","ETHUSD",1762925369707,0.94060001,3453.3,3453.2,17.3958647]
["bitfinex","ETHUSD",1762925370945,0.47900001,3453.3,3453.2,17.3958647]
["bitfinex","ETHUSD",1762925371620,0.94060001,3453.3,3453.2,17.3958647]
["bitfinex","ETHUSD",1762925371946,0.94060001,3453.3,3453.2,18.0708647]
["bitfinex","ETHUSD",1762925380074,0.47900001,3453.3,3453.2,18.0708647]
["bitfinex","ETHUSD",1762925381670,0.94060001,3453.3,3453.2,18.0708647]
["bitfinex","ETHUSD",1762925386880,1.21212351,3453.3,3453.2,17.3958647]
["bitfinex","ETHUSD",1762925387193,1.21212351,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762925387333,1.21212351,3453.3,3453.1,0.001]
["bitfinex","ETHUSD",1762925387537,1.83144844,3453.2,3452.8,0.001]
["bitfinex","ETHUSD",1762925387853,0.6545,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762925388058,0.9260235,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762925388255,1.3876235,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762925389051,1.3876235,3452.9,3452.8,17.39720018]
["bitfinex","ETHUSD",1762925389252,1.58732834,3452.9,3452.8,17.39720018]
["bitfinex","ETHUSD",1762925392053,1.58732834,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762925392269,1.58732834,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762925392766,1.58732834,3452.9,3452.8,17.39720018]
["bitfinex","ETHUSD",1762925394465,2.26232834,3452.9,3452.8,17.39720018]
["bitfinex","ETHUSD",1762925395079,2.26232834,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762925395650,0.96012834,3452.9,3452.8,17.39720018]
["bitfinex","ETHUSD",1762925395874,1.42192834,3452.9,3452.8,17.39720018]
["bitfinex","ETHUSD",1762925396392,1.42192834,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762925396767,0.92412834,3452.9,3452.8,17.39720018]
["bitfinex","ETHUSD",1762925397264,1.38592834,3452.9,3452.8,17.39720018]
["bitfinex","ETHUSD",1762925397691,1.38592834,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762925397992,5.5930542,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762925398970,1.38592834,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762925401768,1.38592834,3452.9,3452.8,17.39720018]
["bitfinex","ETHUSD",1762925402055,1.8612235,3452.9,3452.8,14.501]
["bitfinex","ETHUSD",1762925402462,1.1337408,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762925402794,6.11239016,3452.6,3452.4,0.001]
["bitfinex","ETHUSD",1762925403009,1.9090235,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762925403214,2.63401252,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762925403408,1.95901252,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762925403616,2.63401252,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762925403787,1.9090235,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762925404293,1.2340235,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762925404493,1.9090235,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762925404890,1.2340235,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762925405095,0.7715235,3452.5,3452.4,17.39753574]
["bitfinex","ETHUSD",1762925405601,0.2715235,3452.5,3452.4,17.58343574]
["bitfinex","ETHUSD",1762925405807,0.002,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1762925405989,0.27252223,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1762925406189,1.23502223,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1762925407807,1.23502223,3453.1,3452.4,14.501]
["bitfinex","ETHUSD",1762925407987,0.5,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762925408190,0.77052223,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762925408393,1.23302223,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762925409911,0.27052223,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762925410794,0.002,3453.1,3453.0,3.30153643]
["bitfinex","ETHUSD",1762925411123,0.002,3453.1,3453.0,7.90942261]
["bitfinex","ETHUSD",1762925411291,0.002,3453.1,3453.0,7.88046229]
["bitfinex","ETHUSD",1762925411631,0.002,3453.1,3453.0,22.38046229]
["bitfinex","ETHUSD",1762925411816,0.002,3453.1,3453.0,25.03355351]
["bitfinex","ETHUSD",1762925412723,0.002,3453.1,3453.0,26.16729431]
["bitfinex","ETHUSD",1762925417959,0.002,3453.1,3453.0,30.03729431]
["bitfinex","ETHUSD",1762925418142,0.002,3453.1,3453.0,29.85139431]
["bitfinex","ETHUSD",1762925418465,0.002,3453.1,3453.0,30.03729431]
["bitfinex","ETHUSD",1762925421364,0.002,3453.1,3453.0,26.31826845]
["bitfinex","ETHUSD",1762925421569,0.002,3453.1,3453.0,26.13236845]
["bitfinex","ETHUSD",1762925421872,0.502,3453.1,3453.0,26.13236845]
["bitfinex","ETHUSD",1762925422050,0.9645,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1762925422434,0.9645,3453.1,3453.0,17.39603243]
["bitfinex","ETHUSD",1762925423545,0.502,3453.1,3453.0,17.39603243]
["bitfinex","ETHUSD",1762925424635,0.9645,3453.1,3453.0,17.39603243]
["bitfinex","ETHUSD",1762925426249,0.502,3453.1,3453.0,17.39603243]
["bitfinex","ETHUSD",1762925426454,0.9532,3453.1,3453.0,17.39603243]
["bitfinex","ETHUSD",1762925427281,0.502,3453.1,3453.0,17.39603243]
["bitfinex","ETHUSD",1762925427659,0.002,3453.1,3453.0,17.39603243]
["bitfinex","ETHUSD",1762925427864,0.002,3453.1,3453.0,24.69899614]
["bitfinex","ETHUSD",1762925428046,0.002,3453.1,3453.0,26.01863694]
["bitfinex","ETHUSD",1762925429463,0.002,3453.1,3453.0,25.83273694]
["bitfinex","ETHUSD",1762925430359,0.002,3453.1,3453.0,26.01863694]
["bitfinex","ETHUSD",1762925432548,0.002,3453.1,3453.0,29.88863694]
["bitfinex","ETHUSD",1762925432999,0.002,3453.1,3453.0,29.76036376]
["bitfinex","ETHUSD",1762925436305,0.002,3453.1,3453.0,29.57446376]
["bitfinex","ETHUSD",1762925441712,0.002,3453.1,3453.0,29.76036376]
["bitfinex","ETHUSD",1762925442702,0.002,3453.1,3453.0,29.57446376]
["bitfinex","ETHUSD",1762925443076,0.002,3453.1,3453.0,29.76036376]
["bitfinex","ETHUSD",1762925444000,0.002,3453.1,3453.0,29.57446376]
["bitfinex","ETHUSD",1762925447212,1e-08,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762925447385,0.72949505,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762925447710,1.18069505,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762925450132,0.72949505,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762925450438,1.18069505,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762925450923,1.18069505,3453.3,3453.2,17.3958647]
["bitfinex","ETHUSD",1762925452517,0.90940001,3453.3,3453.2,17.3958647]
["bitfinex","ETHUSD",1762925452918,1.18062515,3453.3,3453.2,17.3958647]
["bitfinex","ETHUSD",1762925458143,1.20772515,3453.3,3453.2,17.3958647]
["bitfinex","ETHUSD",1762925459730,1.73678293,3453.3,3453.2,17.3958647]
["bitfinex","ETHUSD",1762925459947,1.73678293,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762925461661,5.81563561,3453.3,3453.0,0.001]
["bitfinex","ETHUSD",1762925461815,4.07885268,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925462015,5.42139138,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925462257,5.89239138,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925468294,1.3425387,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925468584,1.21112514,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925470639,5.28997782,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925470843,5.29197782,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925471244,1.21312514,3453.1,3453.0,2.89703243]
["bitfinex","ETHUSD",1762925471745,1.21312514,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925471944,5.29197782,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925474486,1.21312514,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925474894,5.29197782,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925475111,5.8885756,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925476369,1.80972292,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925477702,6.5615756,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925479772,9.45752416,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925480606,6.5615756,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925480779,6.0905756,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925481107,5.8885756,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925481269,6.5615756,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925481473,6.5614575,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925482732,5.8884575,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925482935,6.5614575,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925483323,5.4174575,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925483630,2.48260482,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925483830,6.5614575,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925487104,0.27310704,3453.1,3453.0,0.486]
["bitfinex","ETHUSD",1762925487305,0.27310704,3453.1,3453.0,3.88839275]
["bitfinex","ETHUSD",1762925487738,0.27310704,3453.1,3453.0,18.35943243]
["bitfinex","ETHUSD",1762925489820,0.27310704,3453.1,3453.0,22.43828511]
["bitfinex","ETHUSD",1762925490219,0.27310704,3453.1,3453.0,18.35943243]
["bitfinex","ETHUSD",1762925490453,0.002,3453.1,3453.0,20.96027367]
["bitfinex","ETHUSD",1762925491256,0.002,3453.1,3453.0,21.36577767]
["bitfinex","ETHUSD",1762925494253,0.002,3453.1,3453.0,22.03877767]
["bitfinex","ETHUSD",1762925495537,0.002,3453.1,3453.0,21.15587367]
["bitfinex","ETHUSD",1762925496730,0.002,3453.1,3453.0,20.48287367]
["bitfinex","ETHUSD",1762925496934,0.002,3453.1,3453.0,21.63327367]
["bitfinex","ETHUSD",1762925497134,0.002,3453.1,3453.0,7.13327367]
["bitfinex","ETHUSD",1762925497340,0.002,3453.1,3453.0,4.53243243]
["bitfinex","ETHUSD",1762925497534,0.002,3453.1,3453.0,19.03243243]
["bitfinex","ETHUSD",1762925502676,0.002,3453.1,3453.0,19.43793643]
["bitfinex","ETHUSD",1762925507877,0.002,3453.1,3453.0,18.96053643]
["bitfinex","ETHUSD",1762925508213,0.4737,3453.1,3453.0,18.07003243]
["bitfinex","ETHUSD",1762925508360,0.9239,3453.1,3453.0,17.39703243]
["bitfinex","ETHUSD",1762925509588,1.19471975,3453.1,3453.0,14.501]
["bitfinex","ETHUSD",1762925509800,1.76975065,3453.1,3453.0,14.501]
["bitfinex","ETHUSD",1762925510896,2.11739641,3453.1,3453.0,14.501]
["bitfinex","ETHUSD",1762925512520,2.11739641,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925512844,1.76975065,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925513123,1.31955065,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925513323,0.002,3453.1,3453.0,3.85943243]
["bitfinex","ETHUSD",1762925513622,0.002,3453.1,3453.0,4.93793643]
["bitfinex","ETHUSD",1762925514201,0.002,3453.1,3453.0,19.43793643]
["bitfinex","ETHUSD",1762925514804,0.002,3453.1,3453.0,22.09223739]
["bitfinex","ETHUSD",1762925522797,0.002,3453.1,3453.0,27.09597819]
["bitfinex","ETHUSD",1762925525638,0.002,3453.1,3453.0,25.94557819]
["bitfinex","ETHUSD",1762925525800,0.002,3453.1,3453.0,26.61757819]
["bitfinex","ETHUSD",1762925526005,0.002,3453.1,3453.0,27.08757819]
["bitfinex","ETHUSD",1762925526432,0.002,3453.1,3453.0,23.21757819]
["bitfinex","ETHUSD",1762925528168,0.002,3453.1,3453.0,22.74757819]
["bitfinex","ETHUSD",1762925528854,0.002,3453.1,3453.0,19.68777323]
["bitfinex","ETHUSD",1762925529021,0.4806,3453.1,3453.0,19.20277323]
["bitfinex","ETHUSD",1762925529424,0.002,3453.1,3453.0,19.20277323]
["bitfinex","ETHUSD",1762925529644,0.002,3453.1,3453.0,17.39703243]
["bitfinex","ETHUSD",1762925529845,0.4806,3453.1,3453.0,18.06903243]
["bitfinex","ETHUSD",1762925530414,0.9791,3453.1,3453.0,18.06903243]
["bitfinex","ETHUSD",1762925531217,0.9791,3453.1,3453.0,17.39703243]
["bitfinex","ETHUSD",1762925531866,1.25021971,3453.1,3453.0,14.501]
["bitfinex","ETHUSD",1762925532085,1.66481312,3453.1,3453.0,14.501]
["bitfinex","ETHUSD",1762925533331,1.66481312,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925534989,4.56076168,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925535196,5.23276168,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925538564,6.36650248,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762925538764,4.02977323,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925538983,6.36690935,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925540191,6.48255374,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925544660,2.45278051,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925544861,0.44410484,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925545281,0.27070484,3453.0,3452.9,17.8676163]
["bitfinex","ETHUSD",1762925545456,0.74930484,3453.0,3452.9,14.501]
["bitfinex","ETHUSD",1762925547384,1.22680484,3453.0,3452.9,14.501]
["bitfinex","ETHUSD",1762925549395,0.74930484,3453.0,3452.9,14.501]
["bitfinex","ETHUSD",1762925549820,1.22680484,3453.0,3452.9,14.501]
["bitfinex","ETHUSD",1762925550009,1.41688533,3453.0,3452.9,14.501]
["bitfinex","ETHUSD",1762925550585,4.31291776,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925552916,1.41688533,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925553124,1.61138533,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925553696,0.27070484,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925553999,0.94470484,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925554797,1.42900484,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925554998,8.88559936,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925555202,1.90650484,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925555389,2.50566153,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925556617,2.02816153,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925558236,2.50566153,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925562635,9.48475605,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925564060,2.50566153,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925564257,5.40169396,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925564663,2.50566153,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925564864,9.48475605,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925565561,6.58872362,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925567868,9.48475605,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925568695,6.58872362,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925569048,9.48475605,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925571646,13.56781814,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925573413,9.48475605,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762925575395,2.89622724,3452.8,3452.6,0.001]
["bitfinex","ETHUSD",1762925575597,6.45236526,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762925576283,9.84604932,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762925580323,10.97979012,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762925581225,11.09587228,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762925582115,4.03010875,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762925582321,7.51945618,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762925583496,7.63553834,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762925584297,7.51945618,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762925584833,11.60251827,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762925585131,11.9952362,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762925585499,2.89661964,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762925585695,15.72386396,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762925585901,16.21686396,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762925586332,15.82414603,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762925586729,16.21686396,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762925586940,16.21712756,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762925587353,15.82440963,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762925587503,16.21712756,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762925587846,16.22991363,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762925588050,16.22991363,3452.3,3451.8,0.001]
["bitfinex","ETHUSD",1762925588255,8.11375818,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762925588448,9.69912662,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762925588616,10.19212662,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762925588954,10.30823675,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762925589250,12.51798737,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762925589600,4.03094789,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762925589805,13.34414051,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762925590032,13.83714051,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762925590239,16.09121904,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762925592816,16.09121904,3451.6,3451.1,0.005]
["bitfinex","ETHUSD",1762925592817,4.03103183,3451.5,3451.1,0.005]
["bitfinex","ETHUSD",1762925593144,5.24431217,3451.5,3451.1,0.005]
["bitfinex","ETHUSD",1762925594972,6.1152469,3451.5,3451.1,0.005]
["bitfinex","ETHUSD",1762925595684,4.03128368,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762925595830,1.40412114,3451.2,3451.1,0.1624]
["bitfinex","ETHUSD",1762925596031,6.15818323,3451.2,3451.1,1.0896]
["bitfinex","ETHUSD",1762925596761,0.27038034,3451.2,3451.1,1.0896]
["bitfinex","ETHUSD",1762925596962,0.94138034,3451.2,3451.1,1.0896]
["bitfinex","ETHUSD",1762925597737,0.94138034,3451.2,3451.1,0.6367]
["bitfinex","ETHUSD",1762925597942,0.94138034,3451.2,3451.1,1.0896]
["bitfinex","ETHUSD",1762925598577,0.94138034,3451.2,3451.1,3.98722684]
["bitfinex","ETHUSD",1762925598775,0.27038034,3451.2,3451.1,4.67572726]
["bitfinex","ETHUSD",1762925599662,2.89678822,3452.1,3451.4,2.89736083]
["bitfinex","ETHUSD",1762925599849,2.07494141,3452.0,3451.4,2.89736083]
["bitfinex","ETHUSD",1762925600054,0.27020061,3451.9,3451.5,0.4529]
["bitfinex","ETHUSD",1762925600252,0.27020061,3451.8,3451.5,0.4529]
["bitfinex","ETHUSD",1762925600442,1.8047408,3451.9,3451.7,0.4743]
["bitfinex","ETHUSD",1762925600637,1.8047408,3451.9,3451.8,0.4743]
["bitfinex","ETHUSD",1762925600840,2.07500821,3451.9,3451.8,0.4743]
["bitfinex","ETHUSD",1762925601105,0.27026741,3451.9,3451.8,0.4743]
["bitfinex","ETHUSD",1762925601240,0.94126741,3451.9,3451.8,0.9272]
["bitfinex","ETHUSD",1762925601676,0.27026741,3451.9,3451.8,0.9272]
["bitfinex","ETHUSD",1762925601878,0.27026741,3451.9,3451.8,3.82423922]
["bitfinex","ETHUSD",1762925602246,0.27026741,3451.9,3451.8,0.9272]
["bitfinex","ETHUSD",1762925602647,0.27026741,3451.9,3451.8,3.82423922]
["bitfinex","ETHUSD",1762925602849,0.27026741,3451.9,3451.8,0.9272]
["bitfinex","ETHUSD",1762925603382,0.27026741,3451.9,3451.8,15.4272]
["bitfinex","ETHUSD",1762925603559,0.27026741,3451.9,3451.8,20.44639861]
["bitfinex","ETHUSD",1762925604655,0.671,3452.4,3452.0,2.89679881]
["bitfinex","ETHUSD",1762925604975,0.2704053,3452.3,3452.2,0.4743]
["bitfinex","ETHUSD",1762925605178,0.2704053,3452.3,3452.1,0.4529]
["bitfinex","ETHUSD",1762925605361,0.2704053,3452.2,3452.1,0.4529]
["bitfinex","ETHUSD",1762925605847,0.2704053,3452.2,3452.1,0.6415]
["bitfinex","ETHUSD",1762925606488,4.35346739,3452.2,3452.1,0.6415]
["bitfinex","ETHUSD",1762925606790,7.75261768,3452.2,3451.8,14.5]
["bitfinex","ETHUSD",1762925606999,4.08306209,3452.0,3451.8,14.5]
["bitfinex","ETHUSD",1762925607199,1.5952053,3451.9,3451.4,0.001]
["bitfinex","ETHUSD",1762925607349,4.08306209,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762925607677,0.9414053,3451.5,3451.4,0.4622]
["bitfinex","ETHUSD",1762925607896,0.9414053,3451.5,3451.4,0.9351]
["bitfinex","ETHUSD",1762925608251,0.2704053,3451.5,3451.4,0.9351]
["bitfinex","ETHUSD",1762925608764,0.9414053,3451.5,3451.4,0.9351]
["bitfinex","ETHUSD",1762925609482,0.9414053,3451.5,3451.4,0.4739]
["bitfinex","ETHUSD",1762925609996,3.83869633,3451.5,3451.4,0.4739]
["bitfinex","ETHUSD",1762925610153,0.9414053,3451.5,3451.4,0.4739]
["bitfinex","ETHUSD",1762925610485,3.83869633,3451.5,3451.4,0.4739]
["bitfinex","ETHUSD",1762925610689,7.92175842,3451.5,3451.4,0.4739]
["bitfinex","ETHUSD",1762925611047,9.46624741,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762925611284,9.92934741,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762925611990,11.06308821,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762925612190,15.5090192,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762925612405,6.98060497,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762925612605,10.99713278,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762925612901,11.82310168,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762925613200,15.15057694,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762925614020,11.06751485,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762925614249,15.15057694,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762925614419,16.68982174,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762925614622,2.89778001,3451.0,3450.7,0.001]
["bitfinex","ETHUSD",1762925614909,12.60914373,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762925615111,12.87954903,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762925615415,13.79711837,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762925615997,14.20262237,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762925616190,16.46902664,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762925616887,12.52122368,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762925617610,2.8983827,3450.2,3449.4,14.5]
["bitfinex","ETHUSD",1762925617809,9.64945002,3450.2,3449.4,14.5]
["bitfinex","ETHUSD",1762925618124,9.64945002,3450.2,3449.5,0.4612]
["bitfinex","ETHUSD",1762925618523,10.11255002,3450.2,3449.5,0.4612]
["bitfinex","ETHUSD",1762925618730,11.41363315,3450.2,3449.5,0.4612]
["bitfinex","ETHUSD",1762925620836,10.95053315,3450.2,3450.1,0.4779]
["bitfinex","ETHUSD",1762925621051,3.839788,3450.2,3450.1,0.9391]
["bitfinex","ETHUSD",1762925621424,3.839788,3450.2,3450.1,0.4779]
["bitfinex","ETHUSD",1762925622726,0.2704053,3450.2,3450.1,0.4779]
["bitfinex","ETHUSD",1762925623006,0.2704053,3450.2,3450.1,0.9391]
["bitfinex","ETHUSD",1762925623225,0.2704053,3450.2,3450.1,1.62796137]
["bitfinex","ETHUSD",1762925623433,0.2704053,3450.2,3450.1,0.9391]
["bitfinex","ETHUSD",1762925624439,0.2704053,3450.2,3450.1,0.9401]
["bitfinex","ETHUSD",1762925627332,0.671,3450.4,3450.1,0.9401]
["bitfinex","ETHUSD",1762925627644,0.671,3450.4,3450.3,0.4729]
["bitfinex","ETHUSD",1762925627803,0.94082807,3450.4,3450.3,0.4729]
["bitfinex","ETHUSD",1762925628004,0.94082807,3450.4,3450.3,0.9341]
["bitfinex","ETHUSD",1762925629433,3.83904276,3450.4,3450.3,0.9341]
["bitfinex","ETHUSD",1762925629636,0.94082807,3450.4,3450.3,0.9341]
["bitfinex","ETHUSD",1762925629839,3.83904276,3450.4,3450.3,0.9341]
["bitfinex","ETHUSD",1762925630349,3.83904276,3450.4,3450.3,0.4729]
["bitfinex","ETHUSD",1762925631015,0.94082807,3450.4,3450.3,0.4729]
["bitfinex","ETHUSD",1762925633151,3.83904276,3450.4,3450.3,0.4729]
["bitfinex","ETHUSD",1762925633315,0.94082807,3450.4,3450.3,0.4729]
["bitfinex","ETHUSD",1762925633741,3.83904276,3450.4,3450.3,0.4729]
["bitfinex","ETHUSD",1762925634625,2.89835572,3450.3,3450.1,0.006]
["bitfinex","ETHUSD",1762925634829,3.16821077,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762925635254,3.16821077,3450.2,3450.1,0.4789]
["bitfinex","ETHUSD",1762925635575,0.26982807,3450.2,3450.1,0.4789]
["bitfinex","ETHUSD",1762925636250,4.26377071,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762925636440,4.72177071,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762925637639,5.17677071,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762925639354,2.03638801,3450.2,3450.1,0.4767]
["bitfinex","ETHUSD",1762925639653,0.94082807,3450.2,3450.1,0.4767]
["bitfinex","ETHUSD",1762925640354,3.83921077,3450.2,3450.1,0.4767]
["bitfinex","ETHUSD",1762925640654,0.94082807,3450.2,3450.1,0.4767]
["bitfinex","ETHUSD",1762925640858,3.83921077,3450.2,3450.1,0.4767]
["bitfinex","ETHUSD",1762925641060,3.16821077,3450.2,3450.1,0.4767]
["bitfinex","ETHUSD",1762925641222,3.83921077,3450.2,3450.1,0.4767]
["bitfinex","ETHUSD",1762925641823,0.94082807,3450.2,3450.1,0.4767]
["bitfinex","ETHUSD",1762925643559,3.83921077,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762925643720,4.93479284,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762925643918,2.03641014,3450.2,3450.1,0.4767]
["bitfinex","ETHUSD",1762925644151,0.26982807,3450.2,3450.1,4.00666671]
["bitfinex","ETHUSD",1762925644730,0.26982807,3450.2,3450.1,1.1082]
["bitfinex","ETHUSD",1762925645359,0.26982807,3450.2,3450.1,4.00666671]
["bitfinex","ETHUSD",1762925645751,0.26982807,3450.2,3450.1,1.1082]
["bitfinex","ETHUSD",1762925647466,0.26982807,3450.2,3450.1,4.00666671]
["bitfinex","ETHUSD",1762925648786,0.26982807,3450.2,3450.1,0.4767]
["bitfinex","ETHUSD",1762925648982,0.26982807,3450.2,3450.1,1.1082]
["bitfinex","ETHUSD",1762925653704,0.26982807,3450.2,3450.1,3.52746671]
["bitfinex","ETHUSD",1762925653899,0.26982807,3450.2,3450.1,4.00666671]
["bitfinex","ETHUSD",1762925657114,0.26982807,3450.2,3450.1,1.1082]
["bitfinex","ETHUSD",1762925657296,0.26982807,3450.2,3450.1,0.629]
["bitfinex","ETHUSD",1762925659532,0.26982807,3450.2,3450.1,0.4767]
["bitfinex","ETHUSD",1762925659700,1.88722807,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762925660017,5.3961657,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762925661223,2.497783,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762925661424,2.497783,3450.2,3450.1,0.4767]
["bitfinex","ETHUSD",1762925661425,0.94082807,3450.2,3450.1,0.4767]
["bitfinex","ETHUSD",1762925662731,0.94082807,3450.2,3450.1,14.9767]
["bitfinex","ETHUSD",1762925663247,0.26982807,3450.2,3450.1,18.50666671]
["bitfinex","ETHUSD",1762925665507,0.26982807,3450.2,3450.1,15.6082]
["bitfinex","ETHUSD",1762925665948,0.26982807,3450.2,3450.1,15.129]
["bitfinex","ETHUSD",1762925666256,0.26982807,3450.2,3450.1,14.9767]
["bitfinex","ETHUSD",1762925667113,0.26982807,3450.2,3450.1,17.87516671]
["bitfinex","ETHUSD",1762925667314,0.26982807,3450.2,3450.1,18.47806671]
["bitfinex","ETHUSD",1762925667865,0.26982807,3450.2,3450.1,20.68283625]
["bitfinex","ETHUSD",1762925668219,0.002,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1762925668520,0.2736714,3450.7,3450.6,3.83824671]
["bitfinex","ETHUSD",1762925669564,0.002,3450.7,3450.6,3.83824671]
["bitfinex","ETHUSD",1762925669739,0.27356859,3450.7,3450.6,3.83824671]
["bitfinex","ETHUSD",1762925670109,0.27356859,3450.7,3450.6,18.33824671]
["bitfinex","ETHUSD",1762925671098,0.27356859,3450.7,3450.6,17.88764671]
["bitfinex","ETHUSD",1762925672299,0.27356859,3450.7,3450.6,18.33824671]
["bitfinex","ETHUSD",1762925674319,0.27356859,3450.7,3450.6,19.64195171]
["bitfinex","ETHUSD",1762925675412,0.002,3450.7,3450.6,19.64195171]
["bitfinex","ETHUSD",1762925675615,0.002,3450.7,3450.6,20.04745571]
["bitfinex","ETHUSD",1762925676223,0.002,3450.7,3450.6,24.26577693]
["bitfinex","ETHUSD",1762925677784,0.002,3450.7,3450.6,20.04745571]
["bitfinex","ETHUSD",1762925678520,0.002,3450.7,3450.6,18.74375071]
["bitfinex","ETHUSD",1762925678728,0.002,3450.7,3450.6,17.88764671]
["bitfinex","ETHUSD",1762925679393,0.002,3450.7,3450.6,18.33824671]
["bitfinex","ETHUSD",1762925681938,0.002,3450.7,3450.6,3.83824671]
["bitfinex","ETHUSD",1762925682543,0.002,3450.7,3450.6,18.33824671]
["bitfinex","ETHUSD",1762925683535,0.002,3450.7,3450.6,17.88764671]
["bitfinex","ETHUSD",1762925683735,0.002,3450.7,3450.6,21.34316371]
["bitfinex","ETHUSD",1762925683940,0.002,3450.7,3450.6,22.47690451]
["bitfinex","ETHUSD",1762925685076,0.002,3451.1,3451.0,3.3032148]
["bitfinex","ETHUSD",1762925685202,0.002,3451.1,3451.0,13.79901462]
["bitfinex","ETHUSD",1762925685402,0.002,3451.1,3451.0,11.0429581]
["bitfinex","ETHUSD",1762925685627,0.002,3451.1,3451.0,25.5429581]
["bitfinex","ETHUSD",1762925685945,0.002,3451.1,3451.0,18.79637234]
["bitfinex","ETHUSD",1762925686098,0.002,3451.1,3451.0,19.46637234]
["bitfinex","ETHUSD",1762925689969,0.002,3451.1,3451.0,4.96637234]
["bitfinex","ETHUSD",1762925690476,0.002,3451.1,3451.0,19.46637234]
["bitfinex","ETHUSD",1762925690865,0.002,3451.1,3451.0,17.3977108]
["bitfinex","ETHUSD",1762925690866,0.4824,3451.1,3451.0,17.3977108]
["bitfinex","ETHUSD",1762925691037,0.9488,3451.1,3451.0,17.3977108]
["bitfinex","ETHUSD",1762925691373,0.9488,3451.1,3451.0,14.5]
["bitfinex","ETHUSD",1762925692381,0.9488,3451.1,3451.0,17.3977108]
["bitfinex","ETHUSD",1762925692752,0.9488,3451.1,3451.0,14.5]
["bitfinex","ETHUSD",1762925694174,1.72357826,3451.1,3451.0,14.5]
["bitfinex","ETHUSD",1762925694389,2.08572548,3451.1,3450.6,0.001]
["bitfinex","ETHUSD",1762925694671,0.2111,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925695178,0.6775,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925695377,0.6775,3450.7,3450.6,2.89904671]
["bitfinex","ETHUSD",1762925696083,0.6775,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925696978,0.6775,3450.7,3450.6,2.89904671]
["bitfinex","ETHUSD",1762925697156,0.94869437,3450.7,3450.6,2.89904671]
["bitfinex","ETHUSD",1762925697683,0.002,3451.1,3451.0,2.8977108]
["bitfinex","ETHUSD",1762925697879,0.74749281,3451.1,3451.0,2.8977108]
["bitfinex","ETHUSD",1762925698979,1.21999281,3451.1,3450.9,2.89776734]
["bitfinex","ETHUSD",1762925699190,0.27119281,3451.0,3450.9,2.89776734]
["bitfinex","ETHUSD",1762925699384,0.75679281,3451.0,3450.9,2.89776734]
["bitfinex","ETHUSD",1762925699539,0.75679281,3451.0,3450.9,2.89779477]
["bitfinex","ETHUSD",1762925699743,0.75679281,3451.0,3450.9,17.39779477]
["bitfinex","ETHUSD",1762925699944,1.22929281,3451.0,3450.9,17.39779477]
["bitfinex","ETHUSD",1762925700443,1.22929281,3451.0,3450.6,0.001]
["bitfinex","ETHUSD",1762925700698,0.4856,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925700848,0.75679281,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925701193,1.41922209,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925702173,5.45092562,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925702481,5.81307284,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925702648,2.91511011,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925703291,5.81307284,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925704248,5.45092562,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925704889,5.81307284,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925705590,11.39063998,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925705777,11.02849276,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925706753,6.12092562,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925707264,5.45092562,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925707468,6.48307284,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925707663,5.45092562,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925707963,6.12092562,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925708788,6.54731021,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925713355,2.75046289,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925713586,3.22296289,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925714384,6.12092562,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925714584,3.22296289,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925714783,6.12092562,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925715364,3.22296289,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925715862,6.12092562,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925716877,2.08046289,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925717219,2.07493361,3450.7,3450.6,0.4726]
["bitfinex","ETHUSD",1762925718806,2.07493361,3450.7,3450.6,14.9726]
["bitfinex","ETHUSD",1762925720601,0.27119281,3450.7,3450.6,17.87064671]
["bitfinex","ETHUSD",1762925720800,0.27119281,3450.7,3450.6,18.32774671]
["bitfinex","ETHUSD",1762925721097,0.002,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1762925721401,0.27290099,3450.8,3450.7,6.23905375]
["bitfinex","ETHUSD",1762925722893,0.002,3450.8,3450.7,6.23905375]
["bitfinex","ETHUSD",1762925724220,0.27301476,3450.8,3450.7,0.4716]
["bitfinex","ETHUSD",1762925724385,0.002,3450.8,3450.7,0.4716]
["bitfinex","ETHUSD",1762925724586,0.002,3450.8,3450.7,3.36956273]
["bitfinex","ETHUSD",1762925726122,0.27300588,3450.8,3450.7,3.84866273]
["bitfinex","ETHUSD",1762925726289,0.002,3450.8,3450.7,4.52344205]
["bitfinex","ETHUSD",1762925726790,0.002,3450.8,3450.7,19.02344205]
["bitfinex","ETHUSD",1762925728325,0.27301176,3450.8,3450.7,19.02344205]
["bitfinex","ETHUSD",1762925730833,0.27301176,3450.8,3450.7,18.54434205]
["bitfinex","ETHUSD",1762925731208,0.4687,3450.8,3450.7,18.07274205]
["bitfinex","ETHUSD",1762925732043,1.23227829,3450.8,3450.7,14.5]
["bitfinex","ETHUSD",1762925732546,1.23227829,3450.8,3450.6,0.001]
["bitfinex","ETHUSD",1762925732741,0.96237829,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925739744,3.86034102,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925740249,4.99408182,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925740432,6.3856468,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925744535,7.0556468,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925745796,7.45681473,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762925747002,2.89863037,3450.0,3449.3,2.75213612]
["bitfinex","ETHUSD",1762925747195,0.94121436,3449.9,3449.3,2.75213612]
["bitfinex","ETHUSD",1762925747398,0.27121436,3449.8,3449.3,2.75213612]
["bitfinex","ETHUSD",1762925747597,0.27121436,3449.7,3449.3,2.75213612]
["bitfinex","ETHUSD",1762925747912,0.94135227,3449.6,3449.2,2.89919596]
["bitfinex","ETHUSD",1762925748216,0.67,3449.6,3449.3,2.89912573]
["bitfinex","ETHUSD",1762925749115,0.67,3449.6,3449.1,6.77430638]
["bitfinex","ETHUSD",1762925749313,0.4667,3449.4,3449.1,6.77430638]
["bitfinex","ETHUSD",1762925749694,0.67,3449.3,3449.1,3.875]
["bitfinex","ETHUSD",1762925749931,0.6376237,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762925750135,1.73180584,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762925750505,4.63102884,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762925750704,1.73180584,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762925751347,1.23920584,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762925752004,1.73180584,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762925753610,1.23920584,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762925754001,1.73180584,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762925754203,4.63102884,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762925754438,1.73180584,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762925757630,0.87280584,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762925757839,0.9412237,3449.2,3449.1,0.4561]
["bitfinex","ETHUSD",1762925758331,0.67,3449.2,3449.1,0.4561]
["bitfinex","ETHUSD",1762925759914,0.67,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762925760335,0.94050277,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762925761839,0.27050277,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762925762009,0.67,3449.2,3449.1,1.1455]
["bitfinex","ETHUSD",1762925762204,0.67,3449.2,3449.1,4.04478643]
["bitfinex","ETHUSD",1762925762432,1.42923488,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762925763105,0.94053488,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762925763553,0.27053488,3449.2,3449.1,0.6581]
["bitfinex","ETHUSD",1762925763835,0.67,3449.4,3449.2,2.89922054]
["bitfinex","ETHUSD",1762925764207,0.67,3449.4,3449.3,0.4859]
["bitfinex","ETHUSD",1762925764536,0.94056393,3449.4,3449.3,0.4859]
["bitfinex","ETHUSD",1762925764739,1.42926393,3449.4,3449.1,0.005]
["bitfinex","ETHUSD",1762925764943,0.54956393,3449.3,3449.1,0.005]
["bitfinex","ETHUSD",1762925765245,0.279,3449.3,3449.1,0.006]
["bitfinex","ETHUSD",1762925765429,0.67,3449.4,3449.1,0.006]
["bitfinex","ETHUSD",1762925765609,0.27065754,3449.3,3449.1,0.006]
["bitfinex","ETHUSD",1762925766037,0.27065754,3449.3,3449.1,2.90530397]
["bitfinex","ETHUSD",1762925766419,0.67,3449.4,3449.1,2.90530397]
["bitfinex","ETHUSD",1762925766716,0.27072716,3449.3,3449.1,2.90530397]
["bitfinex","ETHUSD",1762925766916,0.67,3449.4,3449.1,2.90530397]
["bitfinex","ETHUSD",1762925767123,0.27072717,3449.3,3449.1,0.006]
["bitfinex","ETHUSD",1762925767342,0.27080084,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925767546,0.27080084,3449.3,3449.1,0.006]
["bitfinex","ETHUSD",1762925767711,0.27080084,3449.2,3449.1,2.90530706]
["bitfinex","ETHUSD",1762925767933,0.27080084,3449.3,3449.1,2.90530706]
["bitfinex","ETHUSD",1762925768131,0.27080084,3449.2,3449.1,2.90530706]
["bitfinex","ETHUSD",1762925768968,0.67,3449.4,3449.2,2.89921171]
["bitfinex","ETHUSD",1762925769266,0.67,3449.4,3449.3,0.4859]
["bitfinex","ETHUSD",1762925769564,0.94099764,3449.4,3449.3,0.4859]
["bitfinex","ETHUSD",1762925771866,0.94099764,3449.4,3449.1,3.07244605]
["bitfinex","ETHUSD",1762925772068,0.27099764,3449.3,3449.1,3.07244605]
["bitfinex","ETHUSD",1762925772265,0.27099764,3449.2,3449.1,3.07244605]
["bitfinex","ETHUSD",1762925772463,0.27099764,3449.2,3449.1,3.55984605]
["bitfinex","ETHUSD",1762925772767,0.27099764,3449.2,3449.1,4.04574605]
["bitfinex","ETHUSD",1762925773464,0.27099764,3449.2,3449.1,5.12726713]
["bitfinex","ETHUSD",1762925773665,4.03429275,3450.0,3449.4,2.89901146]
["bitfinex","ETHUSD",1762925773666,0.67,3449.8,3449.4,2.89901146]
["bitfinex","ETHUSD",1762925773869,0.27130144,3449.7,3449.4,2.89901146]
["bitfinex","ETHUSD",1762925774166,0.27130144,3449.6,3449.4,2.89901146]
["bitfinex","ETHUSD",1762925774345,0.27130144,3449.5,3449.4,2.89901146]
["bitfinex","ETHUSD",1762925774864,0.27130144,3449.5,3449.4,3.38491146]
["bitfinex","ETHUSD",1762925775772,0.27130144,3449.5,3449.4,3.3849549]
["bitfinex","ETHUSD",1762925776788,0.27130144,3449.5,3449.4,3.8723549]
["bitfinex","ETHUSD",1762925777085,0.27130144,3449.5,3449.4,4.56683193]
["bitfinex","ETHUSD",1762925777733,0.27130144,3449.5,3449.2,0.67]
["bitfinex","ETHUSD",1762925777933,0.27130144,3449.4,3449.2,0.67]
["bitfinex","ETHUSD",1762925778134,0.27130144,3449.3,3449.2,3.569223]
["bitfinex","ETHUSD",1762925778338,0.27130144,3449.3,3449.2,4.056623]
["bitfinex","ETHUSD",1762925778580,0.27130144,3449.3,3449.2,8.412523]
["bitfinex","ETHUSD",1762925778759,0.27130144,3449.3,3449.2,9.56101803]
["bitfinex","ETHUSD",1762925782874,0.27130144,3449.3,3449.2,23.57361803]
["bitfinex","ETHUSD",1762925783465,0.27130144,3449.3,3449.2,24.06101803]
["bitfinex","ETHUSD",1762925783673,0.27130144,3449.3,3449.2,23.57361803]
["bitfinex","ETHUSD",1762925784990,0.27130144,3449.3,3449.2,24.06101803]
["bitfinex","ETHUSD",1762925786899,0.27130144,3449.3,3449.2,23.39101803]
["bitfinex","ETHUSD",1762925789118,0.002,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762925789289,0.002,3450.0,3449.9,4.42483874]
["bitfinex","ETHUSD",1762925789505,0.002,3450.0,3449.9,6.04876588]
["bitfinex","ETHUSD",1762925789667,0.002,3450.0,3449.9,6.01977954]
["bitfinex","ETHUSD",1762925789863,0.002,3450.0,3449.9,21.66827457]
["bitfinex","ETHUSD",1762925794783,0.002,3450.0,3449.9,25.53827457]
["bitfinex","ETHUSD",1762925795578,0.002,3450.0,3449.9,24.67157057]
["bitfinex","ETHUSD",1762925795778,0.002,3450.0,3449.9,23.53782977]
["bitfinex","ETHUSD",1762925795979,0.9626,3450.0,3449.9,21.26863474]
["bitfinex","ETHUSD",1762925796292,0.9626,3450.0,3449.9,18.37]
["bitfinex","ETHUSD",1762925796694,0.9626,3450.0,3449.9,14.5]
["bitfinex","ETHUSD",1762925798177,0.002,3450.0,3449.9,17.85033474]
["bitfinex","ETHUSD",1762925800511,0.4895,3450.0,3449.9,17.39863474]
["bitfinex","ETHUSD",1762925800716,0.4895,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762925801115,0.4895,3450.0,3449.9,17.39863474]
["bitfinex","ETHUSD",1762925801606,0.4895,3450.0,3449.7,2.89875788]
["bitfinex","ETHUSD",1762925801607,0.9626,3450.0,3449.7,2.89875788]
["bitfinex","ETHUSD",1762925801916,0.2765,3449.8,3449.7,2.89875788]
["bitfinex","ETHUSD",1762925802483,0.2765,3449.8,3449.7,14.5]
["bitfinex","ETHUSD",1762925802715,0.7496,3449.8,3449.7,14.5]
["bitfinex","ETHUSD",1762925805442,0.7496,3449.8,3449.7,17.39880279]
["bitfinex","ETHUSD",1762925806488,0.7496,3449.8,3449.7,14.5]
["bitfinex","ETHUSD",1762925807986,0.4875,3449.8,3449.7,17.39880279]
["bitfinex","ETHUSD",1762925808382,0.002,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762925808787,0.4895,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762925809796,0.4895,3450.0,3449.7,14.5]
["bitfinex","ETHUSD",1762925810099,0.2765,3449.8,3449.7,17.3987979]
["bitfinex","ETHUSD",1762925811734,0.002,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762925812041,0.7459878,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762925812239,1.2334878,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762925812442,0.7603878,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762925813427,1.2334878,3450.0,3449.7,14.5]
["bitfinex","ETHUSD",1762925813622,0.2765,3449.8,3449.7,14.5]
["bitfinex","ETHUSD",1762925813828,0.2765,3449.8,3449.7,17.39880279]
["bitfinex","ETHUSD",1762925815014,0.7496,3449.8,3449.7,17.39880279]
["bitfinex","ETHUSD",1762925815752,0.7496,3449.8,3449.7,14.5]
["bitfinex","ETHUSD",1762925816550,0.7496,3449.8,3449.7,17.39880279]
["bitfinex","ETHUSD",1762925817352,1.02064065,3449.8,3449.7,17.39880279]
["bitfinex","ETHUSD",1762925818164,0.54754065,3449.8,3449.7,17.39880279]
["bitfinex","ETHUSD",1762925818371,0.002,3450.0,3449.7,17.84990279]
["bitfinex","ETHUSD",1762925818571,0.002,3450.0,3449.9,3.34973474]
["bitfinex","ETHUSD",1762925819532,0.002,3450.0,3449.9,7.21973474]
["bitfinex","ETHUSD",1762925820339,0.2731105,3450.0,3449.9,7.21973474]
["bitfinex","ETHUSD",1762925821021,0.7384105,3450.0,3449.9,3.87]
["bitfinex","ETHUSD",1762925821658,1.2191105,3450.0,3449.9,3.87]
["bitfinex","ETHUSD",1762925822155,1.2191105,3450.0,3449.9,18.37]
["bitfinex","ETHUSD",1762925824288,0.7384105,3450.0,3449.9,17.39863474]
["bitfinex","ETHUSD",1762925824438,0.2731105,3450.0,3449.9,17.39863474]
["bitfinex","ETHUSD",1762925824951,0.2731105,3450.0,3449.9,14.5]
["bitfinex","ETHUSD",1762925825274,0.2731105,3450.0,3449.9,17.39863474]
["bitfinex","ETHUSD",1762925829146,0.2731105,3450.0,3449.9,17.85703474]
["bitfinex","ETHUSD",1762925829572,0.7384105,3450.0,3449.9,14.5]
["bitfinex","ETHUSD",1762925831079,0.7384105,3450.0,3449.9,17.39863474]
["bitfinex","ETHUSD",1762925831881,1.2191105,3450.0,3449.9,14.5]
["bitfinex","ETHUSD",1762925834071,0.2731105,3450.0,3449.9,14.9584]
["bitfinex","ETHUSD",1762925834250,0.2731105,3450.0,3449.9,17.85703474]
["bitfinex","ETHUSD",1762925834450,0.7384105,3450.0,3449.9,14.5]
["bitfinex","ETHUSD",1762925834672,1.2191105,3450.0,3449.9,14.5]
["bitfinex","ETHUSD",1762925836778,0.7384105,3450.0,3449.9,14.5]
["bitfinex","ETHUSD",1762925838353,1.2191105,3450.0,3449.9,14.5]
["bitfinex","ETHUSD",1762925841304,0.7384105,3450.0,3449.9,17.39863474]
["bitfinex","ETHUSD",1762925843037,0.2731105,3450.0,3449.9,17.85703474]
["bitfinex","ETHUSD",1762925843324,0.2731105,3450.0,3449.9,14.5]
["bitfinex","ETHUSD",1762925843815,0.7384105,3450.0,3449.9,17.39863474]
["bitfinex","ETHUSD",1762925844977,1.2191105,3450.0,3449.9,14.5]
["bitfinex","ETHUSD",1762925846925,2.8990549,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762925847223,8.37958506,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762925847429,8.85448506,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762925847592,9.98822586,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762925848225,9.98822586,3449.4,3449.1,0.006]
["bitfinex","ETHUSD",1762925848226,2.899223,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925848425,10.65532521,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925850013,3.66748255,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925850332,7.23570555,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925851393,4.33648255,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925851591,3.19258255,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925851828,2.3838513,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925852124,2.8587513,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925852494,5.7579743,3449.2,3449.1,14.506]
["bitfinex","ETHUSD",1762925852890,4.13330927,3449.2,3449.1,14.506]
["bitfinex","ETHUSD",1762925853626,2.98940927,3449.2,3449.1,14.506]
["bitfinex","ETHUSD",1762925853795,2.3838513,3449.2,3449.1,14.506]
["bitfinex","ETHUSD",1762925854599,2.8587513,3449.2,3449.1,14.506]
["bitfinex","ETHUSD",1762925857103,2.1897513,3449.2,3449.1,14.506]
["bitfinex","ETHUSD",1762925857310,2.8587513,3449.2,3449.1,14.506]
["bitfinex","ETHUSD",1762925857994,2.3838513,3449.2,3449.1,14.506]
["bitfinex","ETHUSD",1762925858832,0.2711105,3449.2,3449.1,15.0041]
["bitfinex","ETHUSD",1762925859129,0.9401105,3449.2,3449.1,15.659]
["bitfinex","ETHUSD",1762925859299,0.9401105,3449.2,3449.1,15.1713]
["bitfinex","ETHUSD",1762925860132,0.9401105,3449.2,3449.1,15.0041]
["bitfinex","ETHUSD",1762925860635,0.2711105,3449.2,3449.1,15.0041]
["bitfinex","ETHUSD",1762925860993,0.9401105,3449.2,3449.1,15.0041]
["bitfinex","ETHUSD",1762925861639,0.2711105,3449.2,3449.1,18.07060706]
["bitfinex","ETHUSD",1762925861795,0.2711105,3449.2,3449.1,21.04240792]
["bitfinex","ETHUSD",1762925862629,0.2711105,3449.2,3449.1,18.55830706]
["bitfinex","ETHUSD",1762925863133,0.2711105,3449.2,3449.1,17.40530706]
["bitfinex","ETHUSD",1762925863630,0.2711105,3449.2,3449.1,17.90340706]
["bitfinex","ETHUSD",1762925864821,0.2711105,3449.2,3449.1,18.55830706]
["bitfinex","ETHUSD",1762925865032,0.002,3450.0,3449.1,15.659]
["bitfinex","ETHUSD",1762925865334,0.27080435,3449.9,3449.7,2.89878954]
["bitfinex","ETHUSD",1762925865538,0.27080435,3449.8,3449.7,2.89878954]
["bitfinex","ETHUSD",1762925865901,0.27080435,3449.8,3449.7,17.89688954]
["bitfinex","ETHUSD",1762925866620,0.27080435,3449.8,3449.7,14.9981]
["bitfinex","ETHUSD",1762925868421,0.72260435,3449.8,3449.7,14.5]
["bitfinex","ETHUSD",1762925869427,0.72260435,3449.8,3449.7,18.37]
["bitfinex","ETHUSD",1762925869653,0.72460435,3449.8,3449.7,18.37]
["bitfinex","ETHUSD",1762925869945,0.72472491,3449.8,3449.7,18.37]
["bitfinex","ETHUSD",1762925870152,0.27292491,3449.8,3449.7,21.26880279]
["bitfinex","ETHUSD",1762925870339,0.27292491,3449.8,3449.7,21.76690279]
["bitfinex","ETHUSD",1762925870544,0.27292491,3449.8,3449.7,18.8681]
["bitfinex","ETHUSD",1762925870943,0.27292491,3449.8,3449.7,21.76690279]
["bitfinex","ETHUSD",1762925872137,0.27292491,3449.8,3449.7,22.25460279]
["bitfinex","ETHUSD",1762925873719,0.27292491,3449.8,3449.7,19.3558]
["bitfinex","ETHUSD",1762925873933,0.27292491,3449.8,3449.7,22.25460279]
["bitfinex","ETHUSD",1762925874316,0.27292491,3449.8,3449.7,21.76690279]
["bitfinex","ETHUSD",1762925875350,0.27292491,3449.8,3449.7,18.8681]
["bitfinex","ETHUSD",1762925875516,1.19962491,3449.8,3449.7,18.37]
["bitfinex","ETHUSD",1762925876352,0.72472491,3449.8,3449.7,18.37]
["bitfinex","ETHUSD",1762925881772,1.3830374,3449.8,3449.7,18.37]
["bitfinex","ETHUSD",1762925881981,4.28175616,3449.8,3449.7,3.87]
["bitfinex","ETHUSD",1762925884073,4.94975616,3449.8,3449.7,3.87]
["bitfinex","ETHUSD",1762925885541,4.94975616,3449.8,3449.7,4.3396]
["bitfinex","ETHUSD",1762925885542,0.27292491,3449.8,3449.7,4.3396]
["bitfinex","ETHUSD",1762925885745,0.94092491,3449.8,3449.7,4.3396]
["bitfinex","ETHUSD",1762925885945,0.94092491,3449.8,3449.7,3.87]
["bitfinex","ETHUSD",1762925886144,0.94092491,3449.8,3449.7,18.37]
["bitfinex","ETHUSD",1762925886576,1.44032491,3449.8,3449.7,18.37]
["bitfinex","ETHUSD",1762925886881,1.91322491,3449.8,3449.7,18.37]
["bitfinex","ETHUSD",1762925888861,1.44032491,3449.8,3449.7,18.37]
["bitfinex","ETHUSD",1762925893410,0.94092491,3449.8,3449.7,18.37]
["bitfinex","ETHUSD",1762925893699,0.94092491,3449.8,3449.7,18.8396]
["bitfinex","ETHUSD",1762925894468,0.94092491,3449.8,3449.7,18.37]
["bitfinex","ETHUSD",1762925896593,0.94092491,3449.8,3449.7,18.8396]
["bitfinex","ETHUSD",1762925897457,0.27292491,3449.8,3449.7,18.8396]
["bitfinex","ETHUSD",1762925897696,0.94092491,3449.8,3449.7,18.8396]
["bitfinex","ETHUSD",1762925898903,0.94092491,3449.8,3449.7,14.9696]
["bitfinex","ETHUSD",1762925899472,0.27292491,3449.8,3449.7,21.73840279]
["bitfinex","ETHUSD",1762925899675,0.94092491,3449.8,3449.7,24.65853266]
["bitfinex","ETHUSD",1762925900213,0.27292491,3449.8,3449.7,22.19480279]
["bitfinex","ETHUSD",1762925900366,0.27292491,3449.8,3449.7,19.296]
["bitfinex","ETHUSD",1762925900570,0.27292491,3449.8,3449.7,18.8396]
["bitfinex","ETHUSD",1762925900999,0.77232491,3449.8,3449.7,18.37]
["bitfinex","ETHUSD",1762925903983,4.14394367,3449.8,3449.7,3.87]
["bitfinex","ETHUSD",1762925904190,5.11222795,3449.8,3449.7,3.87]
["bitfinex","ETHUSD",1762925904579,2.89888081,3449.7,3449.3,0.001]
["bitfinex","ETHUSD",1762925904793,0.265,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762925904993,0.53592491,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762925905179,5.81638348,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762925905382,8.71543838,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762925905881,10.28299185,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762925906196,10.63794672,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762925908634,9.84917918,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762925910422,2.899223,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925910601,6.83170301,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925910932,7.28270301,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925913820,3.26448001,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925914021,2.99526571,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925914445,5.89448871,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925917659,2.54426571,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925917859,2.07266571,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925918063,1.40466571,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925918268,6.6445241,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925918473,7.0955241,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925919448,6.6445241,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925919652,7.0955241,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925920034,3.7453011,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925920233,3.2737011,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925920434,6.6445241,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925921474,7.0955241,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925923166,2.6057011,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925923370,4.97188871,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925923573,5.44348871,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925924872,9.53554071,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925926172,6.16471771,3449.2,3449.1,0.4643]
["bitfinex","ETHUSD",1762925926871,5.49671771,3449.2,3449.1,0.4643]
["bitfinex","ETHUSD",1762925927171,0.27092491,3449.2,3449.1,3.98120706]
["bitfinex","ETHUSD",1762925927674,0.27092491,3449.2,3449.1,18.48120706]
["bitfinex","ETHUSD",1762925929446,0.27092491,3449.2,3449.1,15.5819]
["bitfinex","ETHUSD",1762925929782,0.27092491,3449.2,3449.1,18.48120706]
["bitfinex","ETHUSD",1762925929975,0.27092491,3449.2,3449.1,24.87637469]
["bitfinex","ETHUSD",1762925930762,0.27092491,3449.2,3449.1,19.4519]
["bitfinex","ETHUSD",1762925931162,0.27092491,3449.2,3449.1,22.35120706]
["bitfinex","ETHUSD",1762925932784,0.27092491,3449.2,3449.1,19.4519]
["bitfinex","ETHUSD",1762925932988,0.27092491,3449.2,3449.1,22.35120706]
["bitfinex","ETHUSD",1762925934366,0.27092491,3449.2,3449.1,19.4519]
["bitfinex","ETHUSD",1762925934585,0.27092491,3449.2,3449.1,18.8343]
["bitfinex","ETHUSD",1762925934785,0.74252491,3449.2,3449.1,18.376]
["bitfinex","ETHUSD",1762925934967,0.27092491,3449.2,3449.1,18.8343]
["bitfinex","ETHUSD",1762925935666,0.27092491,3449.2,3449.1,18.376]
["bitfinex","ETHUSD",1762925936256,0.74622491,3449.2,3449.1,18.376]
["bitfinex","ETHUSD",1762925937563,0.27092491,3449.2,3449.1,18.376]
["bitfinex","ETHUSD",1762925938291,0.27092491,3449.2,3449.1,18.8597]
["bitfinex","ETHUSD",1762925938853,0.27092491,3449.2,3449.1,19.0269]
["bitfinex","ETHUSD",1762925939391,0.27092491,3449.2,3449.1,19.4835]
["bitfinex","ETHUSD",1762925940466,0.27092491,3449.2,3449.1,18.376]
["bitfinex","ETHUSD",1762925940663,6.0762854,3449.2,3449.1,3.876]
["bitfinex","ETHUSD",1762925940865,8.9755084,3449.2,3449.1,3.876]
["bitfinex","ETHUSD",1762925941190,8.9755084,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925941391,1.0641334,3449.2,3449.1,0.6679]
["bitfinex","ETHUSD",1762925941578,0.93892491,3449.2,3449.1,4.02380706]
["bitfinex","ETHUSD",1762925942088,1.40012491,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925942494,0.93892491,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925943172,1.40012491,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925943580,5.49217691,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925943789,6.94966522,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925944095,9.84888822,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925944511,9.8496831,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925945411,10.9834239,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762925946072,6.99144312,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762925946275,10.62446449,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762925946519,7.72507337,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762925946810,6.16551259,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762925947101,6.62671259,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762925947510,5.95871259,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762925947713,6.62671259,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762925948266,5.49751259,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762925948468,0.27171979,3449.0,3448.9,0.9523]
["bitfinex","ETHUSD",1762925948870,0.27171979,3449.0,3448.9,3.85177519]
["bitfinex","ETHUSD",1762925949284,0.27171979,3449.0,3448.9,4.52701624]
["bitfinex","ETHUSD",1762925949494,0.27171979,3449.0,3448.9,19.02701624]
["bitfinex","ETHUSD",1762925949895,0.27171979,3449.0,3448.9,16.12754105]
["bitfinex","ETHUSD",1762925950219,0.27171979,3449.0,3448.9,18.35177519]
["bitfinex","ETHUSD",1762925951606,0.27171979,3449.0,3448.9,22.22177519]
["bitfinex","ETHUSD",1762925952626,0.27171979,3449.0,3448.9,19.3223]
["bitfinex","ETHUSD",1762925952818,0.27171979,3449.0,3448.9,18.8657]
["bitfinex","ETHUSD",1762925953143,0.27171979,3449.0,3448.9,21.76517519]
["bitfinex","ETHUSD",1762925953441,0.27171979,3449.0,3448.9,24.73401558]
["bitfinex","ETHUSD",1762925953599,0.27171979,3449.0,3448.9,28.82606758]
["bitfinex","ETHUSD",1762925953806,0.002,3449.3,3449.2,2.899223]
["bitfinex","ETHUSD",1762925954032,0.27366901,3449.3,3449.2,4.060923]
["bitfinex","ETHUSD",1762925954539,0.27366901,3449.3,3449.2,4.517523]
["bitfinex","ETHUSD",1762925954740,0.27366901,3449.3,3449.2,5.51375715]
["bitfinex","ETHUSD",1762925957243,0.002,3449.3,3449.2,9.78926115]
["bitfinex","ETHUSD",1762925957403,0.002,3449.7,3449.4,2.8990549]
["bitfinex","ETHUSD",1762925957603,0.002,3449.7,3449.6,11.98319482]
["bitfinex","ETHUSD",1762925957838,0.002,3449.7,3449.6,8.34774282]
["bitfinex","ETHUSD",1762925958039,0.002,3449.7,3449.6,24.03911419]
["bitfinex","ETHUSD",1762925959139,0.002,3449.7,3449.6,28.13116619]
["bitfinex","ETHUSD",1762925959306,0.002,3449.7,3449.6,24.03911419]
["bitfinex","ETHUSD",1762925960122,0.002,3449.7,3449.6,28.13116619]
["bitfinex","ETHUSD",1762925962343,0.002,3449.7,3449.6,24.03911419]
["bitfinex","ETHUSD",1762925964720,0.002,3449.7,3449.6,25.17285499]
["bitfinex","ETHUSD",1762925970728,0.002,3450.0,3449.9,3.30413874]
["bitfinex","ETHUSD",1762925970944,0.002,3450.0,3449.9,11.0391869]
["bitfinex","ETHUSD",1762925971118,0.002,3450.0,3449.9,11.47990056]
["bitfinex","ETHUSD",1762925971426,0.002,3450.0,3449.9,25.97990056]
["bitfinex","ETHUSD",1762925971615,0.002,3450.0,3449.9,26.09599721]
["bitfinex","ETHUSD",1762925974969,0.002,3450.7,3450.6,6.75804671]
["bitfinex","ETHUSD",1762925975176,0.002,3450.7,3450.6,7.91744671]
["bitfinex","ETHUSD",1762925975682,0.002,3450.7,3450.6,22.41744671]
["bitfinex","ETHUSD",1762925975877,0.4542,3450.7,3450.6,21.92504671]
["bitfinex","ETHUSD",1762925976381,0.002,3450.7,3450.6,21.92504671]
["bitfinex","ETHUSD",1762925976683,0.002,3450.7,3450.6,22.41744671]
["bitfinex","ETHUSD",1762925977049,0.913,3450.7,3450.6,21.92504671]
["bitfinex","ETHUSD",1762925979056,0.4542,3450.7,3450.6,21.92504671]
["bitfinex","ETHUSD",1762925980643,0.913,3450.7,3450.6,21.92504671]
["bitfinex","ETHUSD",1762925981183,0.4542,3450.7,3450.6,21.92504671]
["bitfinex","ETHUSD",1762925981371,0.002,3450.7,3450.6,23.60881808]
["bitfinex","ETHUSD",1762925983175,0.27292715,3450.7,3450.6,23.60881808]
["bitfinex","ETHUSD",1762925983390,0.27292715,3450.7,3450.6,22.41744671]
["bitfinex","ETHUSD",1762925983887,0.002,3450.7,3450.6,22.41744671]
["bitfinex","ETHUSD",1762925984187,0.2730342,3450.7,3450.6,22.41744671]
["bitfinex","ETHUSD",1762925986175,1.1840342,3450.7,3450.6,19.027]
["bitfinex","ETHUSD",1762925986354,1.1840342,3450.7,3450.6,21.25804671]
["bitfinex","ETHUSD",1762925991596,0.2730342,3450.7,3450.6,21.75044671]
["bitfinex","ETHUSD",1762925993787,0.7252342,3450.7,3450.6,21.25804671]
["bitfinex","ETHUSD",1762925994607,0.2730342,3450.7,3450.6,21.25804671]
["bitfinex","ETHUSD",1762925996099,0.2730342,3450.7,3450.6,24.64199904]
["bitfinex","ETHUSD",1762925997707,0.2730342,3450.7,3450.6,21.25804671]
["bitfinex","ETHUSD",1762925997909,0.7306342,3450.7,3450.6,21.25804671]
["bitfinex","ETHUSD",1762925998200,0.2730342,3450.7,3450.6,21.25804671]
["bitfinex","ETHUSD",1762925998594,0.7306342,3450.7,3450.6,21.25804671]
["bitfinex","ETHUSD",1762925998794,0.2730342,3450.7,3450.6,21.25804671]
["bitfinex","ETHUSD",1762926000785,0.7288342,3450.7,3450.6,21.25804671]
["bitfinex","ETHUSD",1762926001717,1.1987342,3450.7,3450.6,18.36]
["bitfinex","ETHUSD",1762926001903,1.80759974,3450.7,3450.6,18.36]
["bitfinex","ETHUSD",1762926002820,8.91948365,3450.7,3450.6,18.36]
["bitfinex","ETHUSD",1762926003025,9.27734178,3450.7,3450.6,14.5]
["bitfinex","ETHUSD",1762926004392,6.37937905,3450.7,3450.6,14.5]
["bitfinex","ETHUSD",1762926004591,6.02234084,3450.7,3450.6,14.5]
["bitfinex","ETHUSD",1762926007341,1.80841966,3450.7,3450.6,14.5]
["bitfinex","ETHUSD",1762926007523,0.27385412,3450.7,3450.6,17.85814671]
["bitfinex","ETHUSD",1762926007720,0.27385412,3450.7,3450.6,18.34404671]
["bitfinex","ETHUSD",1762926008465,0.27385412,3450.7,3450.6,17.39804671]
["bitfinex","ETHUSD",1762926008745,0.72965412,3450.7,3450.6,17.39804671]
["bitfinex","ETHUSD",1762926009107,1.19955412,3450.7,3450.6,17.39804671]
["bitfinex","ETHUSD",1762926009367,0.72965412,3450.7,3450.6,17.39804671]
["bitfinex","ETHUSD",1762926009915,1.19955412,3450.7,3450.6,17.39804671]
["bitfinex","ETHUSD",1762926011121,0.72965412,3450.7,3450.6,17.39804671]
["bitfinex","ETHUSD",1762926011322,0.72965412,3450.7,3450.6,17.85814671]
["bitfinex","ETHUSD",1762926011323,0.27385412,3450.7,3450.6,17.85814671]
["bitfinex","ETHUSD",1762926011625,0.27385412,3450.7,3450.6,17.39804671]
["bitfinex","ETHUSD",1762926012038,0.72965412,3450.7,3450.6,14.5]
["bitfinex","ETHUSD",1762926012240,1.19955412,3450.7,3450.6,14.5]
["bitfinex","ETHUSD",1762926012861,1.19955412,3450.7,3450.6,17.39804671]
["bitfinex","ETHUSD",1762926013159,1.19955412,3450.7,3450.6,18.36]
["bitfinex","ETHUSD",1762926013457,1.19955412,3450.7,3450.6,21.25804671]
["bitfinex","ETHUSD",1762926013660,1.19955412,3450.7,3450.6,18.36]
["bitfinex","ETHUSD",1762926013861,1.82807165,3450.7,3450.6,18.36]
["bitfinex","ETHUSD",1762926016846,1.82807165,3450.7,3450.6,3.86]
["bitfinex","ETHUSD",1762926017366,1.82807165,3450.7,3450.6,18.36]
["bitfinex","ETHUSD",1762926019363,1.82807165,3450.7,3450.5,0.001]
["bitfinex","ETHUSD",1762926019567,4.03190242,3450.5,3450.1,0.001]
["bitfinex","ETHUSD",1762926019771,8.55114468,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762926019973,9.4899988,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762926020159,10.75474961,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762926020363,10.3977114,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762926020561,2.89863474,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762926020753,4.03262762,3449.6,3449.3,0.001]
["bitfinex","ETHUSD",1762926020951,9.63670292,3449.6,3449.3,0.001]
["bitfinex","ETHUSD",1762926021174,10.10660292,3449.6,3449.3,0.001]
["bitfinex","ETHUSD",1762926021377,10.66059816,3449.6,3449.3,0.001]
["bitfinex","ETHUSD",1762926021577,12.72779232,3449.6,3449.3,0.001]
["bitfinex","ETHUSD",1762926022871,12.28997972,3449.6,3449.3,0.001]
["bitfinex","ETHUSD",1762926023835,12.72779232,3449.6,3449.3,0.001]
["bitfinex","ETHUSD",1762926025268,12.28997972,3449.6,3449.3,0.001]
["bitfinex","ETHUSD",1762926027343,13.13329632,3449.6,3449.3,0.001]
["bitfinex","ETHUSD",1762926028087,4.0329638,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762926028273,9.4951391,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762926028476,9.9910391,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762926029172,10.4288517,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762926029556,10.54505729,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762926029757,12.08550157,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762926031193,12.49100557,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762926031955,12.05319297,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762926034080,11.38619297,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762926034285,12.05319297,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762926034890,11.38619297,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762926035059,0.38805971,3449.2,3449.1,0.4539]
["bitfinex","ETHUSD",1762926035260,0.27185412,3449.2,3449.1,0.4539]
["bitfinex","ETHUSD",1762926035573,0.27185412,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762926035772,0.27185412,3449.2,3449.1,14.501]
["bitfinex","ETHUSD",1762926035963,5.26831792,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762926036293,7.44462565,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762926038183,7.88243825,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762926038517,7.44462565,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762926038670,7.88243825,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762926043407,7.44462565,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762926043578,7.88243825,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762926044486,7.44462565,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762926045012,11.53743059,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762926047423,11.97524319,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762926048126,12.64224319,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762926048326,4.03313192,3449.0,3448.9,3.861]
["bitfinex","ETHUSD",1762926048624,10.33152849,3449.0,3448.9,3.861]
["bitfinex","ETHUSD",1762926048836,10.82742849,3449.0,3448.9,3.861]
["bitfinex","ETHUSD",1762926049042,11.26524109,3449.0,3448.9,3.861]
["bitfinex","ETHUSD",1762926049828,11.93224109,3449.0,3448.9,3.861]
["bitfinex","ETHUSD",1762926050130,11.19992849,3449.0,3448.9,3.861]
["bitfinex","ETHUSD",1762926050298,12.13364109,3449.0,3448.9,3.861]
["bitfinex","ETHUSD",1762926050643,12.13364109,3449.0,3448.9,3.57786976]
["bitfinex","ETHUSD",1762926051601,4.03321599,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762926051910,8.0100743,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762926052414,8.12628631,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762926053411,8.53179031,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762926054513,8.09397771,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762926058139,16.27958759,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762926060511,4.03355231,3448.5,3448.1,0.005]
["bitfinex","ETHUSD",1762926060706,9.51521137,3448.5,3448.1,0.005]
["bitfinex","ETHUSD",1762926061268,9.68241137,3448.5,3448.1,0.005]
["bitfinex","ETHUSD",1762926062771,9.68241137,3448.5,3448.1,0.006]
["bitfinex","ETHUSD",1762926063286,2.90005236,3448.3,3448.1,0.006]
["bitfinex","ETHUSD",1762926063585,5.03165906,3448.2,3448.1,0.4635]
["bitfinex","ETHUSD",1762926063940,5.03165906,3448.2,3448.1,0.9462]
["bitfinex","ETHUSD",1762926064238,4.36465906,3448.2,3448.1,0.9462]
["bitfinex","ETHUSD",1762926064462,5.03165906,3448.2,3448.1,0.9462]
["bitfinex","ETHUSD",1762926067248,5.0313865,3448.2,3448.1,0.9462]
["bitfinex","ETHUSD",1762926067444,8.3814503,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762926067647,13.46829389,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762926067961,9.37548895,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762926068162,8.88458895,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762926068369,9.37548895,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762926068954,9.84180155,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762926071065,9.35090155,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762926073161,8.88458895,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762926073380,9.37548895,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762926073580,10.50922975,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762926073817,10.97554235,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762926074014,7.13457855,3448.2,3448.1,0.4887]
["bitfinex","ETHUSD",1762926074214,6.66826595,3448.2,3448.1,0.4887]
["bitfinex","ETHUSD",1762926074503,9.56832975,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762926074711,10.01832975,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762926077694,9.56832975,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762926078792,4.80852481,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762926079093,9.56832975,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762926079469,10.50922975,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762926079889,10.01832975,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762926082903,10.01832975,3448.2,3448.1,0.6559]
["bitfinex","ETHUSD",1762926082904,1.90846101,3448.2,3448.1,0.6559]
["bitfinex","ETHUSD",1762926083106,0.27158156,3448.2,3448.1,1.1134]
["bitfinex","ETHUSD",1762926083278,0.93858156,3448.2,3448.1,1.1134]
["bitfinex","ETHUSD",1762926083477,0.93858156,3448.2,3448.1,4.69126976]
["bitfinex","ETHUSD",1762926084409,0.27158156,3448.2,3448.1,8.64060475]
["bitfinex","ETHUSD",1762926084574,0.27158156,3448.2,3448.1,4.23376976]
["bitfinex","ETHUSD",1762926085208,0.27158156,3448.2,3448.1,18.73376976]
["bitfinex","ETHUSD",1762926085408,0.93858156,3448.2,3448.1,18.56656976]
["bitfinex","ETHUSD",1762926085910,4.32864536,3448.2,3448.1,18.08386976]
["bitfinex","ETHUSD",1762926086075,4.32864536,3448.2,3448.1,4.04886976]
["bitfinex","ETHUSD",1762926086076,0.93858156,3448.2,3448.1,4.04886976]
["bitfinex","ETHUSD",1762926086275,0.93858156,3448.2,3448.1,4.52586976]
["bitfinex","ETHUSD",1762926086503,0.27158156,3448.2,3448.1,4.52586976]
["bitfinex","ETHUSD",1762926086704,0.93858156,3448.2,3448.1,4.52586976]
["bitfinex","ETHUSD",1762926086905,0.27158156,3448.2,3448.1,9.92537904]
["bitfinex","ETHUSD",1762926087212,0.27158156,3448.2,3448.1,7.02523114]
["bitfinex","ETHUSD",1762926087382,0.27158156,3448.2,3448.1,4.52586976]
["bitfinex","ETHUSD",1762926087588,0.27158156,3448.2,3448.1,19.02586976]
["bitfinex","ETHUSD",1762926087770,0.27158156,3448.2,3448.1,21.92601766]
["bitfinex","ETHUSD",1762926089311,0.669,3448.4,3448.2,6.20628881]
["bitfinex","ETHUSD",1762926089616,0.669,3448.4,3448.3,0.465]
["bitfinex","ETHUSD",1762926089617,0.002,3448.4,3448.3,0.465]
["bitfinex","ETHUSD",1762926089803,0.002,3448.4,3448.3,0.942]
["bitfinex","ETHUSD",1762926090405,0.002,3448.4,3448.3,3.8419797]
["bitfinex","ETHUSD",1762926090576,0.002,3448.4,3448.3,0.942]
["bitfinex","ETHUSD",1762926091637,0.002,3448.4,3448.3,3.83355233]
["bitfinex","ETHUSD",1762926091936,0.002,3448.4,3448.3,6.73353203]
["bitfinex","ETHUSD",1762926092093,0.002,3448.4,3448.3,3.83355233]
["bitfinex","ETHUSD",1762926092285,0.002,3448.4,3448.3,0.942]
["bitfinex","ETHUSD",1762926092702,0.002,3448.4,3448.3,15.442]
["bitfinex","ETHUSD",1762926095086,0.002,3448.4,3448.3,18.3419797]
["bitfinex","ETHUSD",1762926095320,0.002,3448.4,3448.3,21.6482679]
["bitfinex","ETHUSD",1762926096005,0.002,3448.4,3448.3,18.7482882]
["bitfinex","ETHUSD",1762926096208,0.002,3448.4,3448.3,21.63984053]
["bitfinex","ETHUSD",1762926097422,0.002,3448.4,3448.3,24.53982023]
["bitfinex","ETHUSD",1762926097937,0.002,3448.8,3448.6,6.20396443]
["bitfinex","ETHUSD",1762926098140,0.002,3448.8,3448.7,0.942]
["bitfinex","ETHUSD",1762926098433,0.002,3448.8,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926098635,4.75980494,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926099037,4.75980494,3448.7,3448.6,17.8042882]
["bitfinex","ETHUSD",1762926099237,4.75980494,3448.7,3448.6,18.2692882]
["bitfinex","ETHUSD",1762926099729,4.75980494,3448.7,3448.6,17.8042882]
["bitfinex","ETHUSD",1762926099940,5.24980494,3448.7,3448.6,17.8042882]
["bitfinex","ETHUSD",1762926100628,4.75980494,3448.7,3448.6,18.2692882]
["bitfinex","ETHUSD",1762926100832,0.667,3448.7,3448.6,18.7462882]
["bitfinex","ETHUSD",1762926101557,0.9383899,3448.7,3448.6,18.7462882]
["bitfinex","ETHUSD",1762926102320,0.9383899,3448.7,3448.6,4.2462882]
["bitfinex","ETHUSD",1762926102922,0.9383899,3448.7,3448.6,18.7462882]
["bitfinex","ETHUSD",1762926103645,0.9383899,3448.7,3448.6,18.2692882]
["bitfinex","ETHUSD",1762926103847,5.52119484,3448.7,3448.6,17.8042882]
["bitfinex","ETHUSD",1762926104026,5.99209484,3448.7,3448.6,17.8042882]
["bitfinex","ETHUSD",1762926104463,5.99209484,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926104964,5.52119484,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926105723,5.03119484,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926106685,5.52119484,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926106888,1.4283899,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926107061,1.8992899,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926107756,1.4283899,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926108344,0.9383899,3448.7,3448.6,18.2692882]
["bitfinex","ETHUSD",1762926111588,0.9383899,3448.7,3448.6,3.7692882]
["bitfinex","ETHUSD",1762926111943,1.4283899,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926112366,1.8992899,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926112979,5.23040686,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926113153,7.30136026,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926113359,6.83504766,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926113775,7.6604818,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926113977,7.1961692,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926114407,7.6624818,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926114798,7.30336026,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926115182,7.6624818,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926116205,7.30336026,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926119017,6.83704766,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926119219,7.30336026,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926120398,6.83704766,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926121002,3.93740432,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926121424,6.36614766,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926123127,6.84064766,3448.7,3448.6,3.3042882]
["bitfinex","ETHUSD",1762926124352,3.46650432,3448.7,3448.3,0.001]
["bitfinex","ETHUSD",1762926124666,1.4051307,3448.6,3448.3,0.001]
["bitfinex","ETHUSD",1762926124811,0.2713899,3448.5,3448.3,0.001]
["bitfinex","ETHUSD",1762926125014,0.9373899,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762926125536,0.9373899,3448.4,3448.3,0.4705]
["bitfinex","ETHUSD",1762926127565,0.9373899,3448.4,3448.3,0.9328]
["bitfinex","ETHUSD",1762926128759,0.2713899,3448.4,3448.3,3.8327797]
["bitfinex","ETHUSD",1762926128965,0.2713899,3448.4,3448.3,4.52338505]
["bitfinex","ETHUSD",1762926132075,0.2733899,3448.4,3448.3,4.52338505]
["bitfinex","ETHUSD",1762926137301,0.2733899,3448.4,3448.3,4.06108505]
["bitfinex","ETHUSD",1762926137469,0.2733899,3448.4,3448.3,0.69160535]
["bitfinex","ETHUSD",1762926137665,0.2733899,3448.4,3448.3,3.3704797]
["bitfinex","ETHUSD",1762926137972,0.2733899,3448.4,3448.3,3.8327797]
["bitfinex","ETHUSD",1762926142908,0.2733899,3448.4,3448.3,18.3327797]
["bitfinex","ETHUSD",1762926143883,0.27361911,3448.4,3448.3,18.3327797]
["bitfinex","ETHUSD",1762926144523,0.27361911,3448.4,3448.3,17.8704797]
["bitfinex","ETHUSD",1762926145086,0.27361911,3448.4,3448.3,18.3327797]
["bitfinex","ETHUSD",1762926145288,0.27361911,3448.4,3448.3,20.47338505]
["bitfinex","ETHUSD",1762926153529,0.72561911,3448.4,3448.3,14.501]
["bitfinex","ETHUSD",1762926156043,1.20501911,3448.4,3448.3,14.501]
["bitfinex","ETHUSD",1762926157596,0.72561911,3448.4,3448.3,14.501]
["bitfinex","ETHUSD",1762926157940,0.27361911,3448.4,3448.3,14.9741]
["bitfinex","ETHUSD",1762926158109,0.27361911,3448.4,3448.3,17.8740797]
["bitfinex","ETHUSD",1762926158314,0.27361911,3448.4,3448.3,18.3620797]
["bitfinex","ETHUSD",1762926158612,0.27361911,3448.4,3448.3,20.50561521]
["bitfinex","ETHUSD",1762926158799,0.002,3448.4,3448.3,20.50561521]
["bitfinex","ETHUSD",1762926159655,0.002,3448.4,3448.3,20.62178604]
["bitfinex","ETHUSD",1762926169744,0.002,3448.4,3448.3,22.16103084]
["bitfinex","ETHUSD",1762926169945,0.002,3448.7,3448.6,4.43897222]
["bitfinex","ETHUSD",1762926170159,1e-08,3448.8,3448.7,4.91198814]
["bitfinex","ETHUSD",1762926170462,1e-08,3449.1,3449.0,3.77799512]
["bitfinex","ETHUSD",1762926170777,1e-08,3449.1,3449.0,9.6982959]
["bitfinex","ETHUSD",1762926170968,1e-08,3449.1,3449.0,10.15730199]
["bitfinex","ETHUSD",1762926171165,1e-08,3449.1,3449.0,24.77343032]
["bitfinex","ETHUSD",1762926171373,1e-08,3449.1,3449.0,26.91696583]
["bitfinex","ETHUSD",1762926173181,0.45200001,3449.1,3449.0,19.65905496]
["bitfinex","ETHUSD",1762926173357,0.45200001,3449.1,3449.0,17.51551945]
["bitfinex","ETHUSD",1762926173560,1e-08,3449.1,3449.0,17.98861945]
["bitfinex","ETHUSD",1762926173763,1e-08,3449.1,3449.0,18.47661945]
["bitfinex","ETHUSD",1762926174181,0.45200001,3449.1,3449.0,17.51551945]
["bitfinex","ETHUSD",1762926179303,1e-08,3449.1,3449.0,19.62362021]
["bitfinex","ETHUSD",1762926179600,1e-08,3449.1,3449.0,20.57702021]
["bitfinex","ETHUSD",1762926179791,1e-08,3449.1,3449.0,25.07409028]
["bitfinex","ETHUSD",1762926181001,1e-08,3449.1,3449.0,24.58589028]
["bitfinex","ETHUSD",1762926181189,1e-08,3449.1,3449.0,20.98252421]
["bitfinex","ETHUSD",1762926182203,1e-08,3449.1,3449.0,25.07409028]
["bitfinex","ETHUSD",1762926182406,1e-08,3449.1,3449.0,20.98252421]
["bitfinex","ETHUSD",1762926182707,1e-08,3449.1,3449.0,25.07409028]
["bitfinex","ETHUSD",1762926186310,0.27091848,3449.9,3449.0,25.07409028]
["bitfinex","ETHUSD",1762926186311,1.1337408,3450.5,3449.1,0.669]
["bitfinex","ETHUSD",1762926186606,2.29082536,3450.6,3450.1,2.89844832]
["bitfinex","ETHUSD",1762926186776,2.29082536,3450.6,3450.2,10.24]
["bitfinex","ETHUSD",1762926186979,2.29082536,3450.6,3450.3,14.5]
["bitfinex","ETHUSD",1762926187496,0.4775,3450.4,3450.3,14.5]
["bitfinex","ETHUSD",1762926188094,0.4775,3450.4,3450.3,17.39829869]
["bitfinex","ETHUSD",1762926188500,1.1357408,3450.7,3450.3,17.39829869]
["bitfinex","ETHUSD",1762926188501,0.002,3450.7,3450.3,21.8234]
["bitfinex","ETHUSD",1762926188679,0.002,3450.7,3450.4,2.89821469]
["bitfinex","ETHUSD",1762926188879,0.002,3450.7,3450.5,2.89811126]
["bitfinex","ETHUSD",1762926189299,0.4775,3450.6,3450.5,2.89811126]
["bitfinex","ETHUSD",1762926189719,0.4775,3450.6,3450.5,17.39811126]
["bitfinex","ETHUSD",1762926191232,0.4775,3450.6,3450.5,14.5]
["bitfinex","ETHUSD",1762926191441,4.64076607,3450.6,3450.5,14.5]
["bitfinex","ETHUSD",1762926191732,5.41550264,3450.6,3450.5,14.5]
["bitfinex","ETHUSD",1762926191902,1.54550264,3450.6,3450.5,18.37]
["bitfinex","ETHUSD",1762926193545,1.49550264,3450.6,3450.5,18.37]
["bitfinex","ETHUSD",1762926193703,0.72076607,3450.6,3450.5,18.37]
["bitfinex","ETHUSD",1762926195812,0.002,3450.7,3450.5,18.37]
["bitfinex","ETHUSD",1762926197929,0.002,3450.7,3450.6,3.87]
["bitfinex","ETHUSD",1762926198243,0.27304049,3450.7,3450.6,3.87]
["bitfinex","ETHUSD",1762926199540,0.27304049,3450.7,3450.6,18.37]
["bitfinex","ETHUSD",1762926200725,0.27304049,3450.7,3450.6,21.26804671]
["bitfinex","ETHUSD",1762926200925,0.27304049,3450.7,3450.6,22.22144671]
["bitfinex","ETHUSD",1762926201738,0.27304049,3450.7,3450.6,18.8352]
["bitfinex","ETHUSD",1762926201940,0.27304049,3450.7,3450.6,18.37]
["bitfinex","ETHUSD",1762926202146,0.27304049,3450.7,3450.6,21.26804671]
["bitfinex","ETHUSD",1762926203745,0.007,3450.9,3450.8,3.59495951]
["bitfinex","ETHUSD",1762926204157,0.053,3450.9,3450.8,3.59495951]
["bitfinex","ETHUSD",1762926207157,0.053,3450.9,3450.8,18.09495951]
["bitfinex","ETHUSD",1762926209551,0.053,3450.9,3450.8,24.46495951]
["bitfinex","ETHUSD",1762926210458,0.007,3450.9,3450.8,24.46495951]
["bitfinex","ETHUSD",1762926211260,0.007,3450.9,3450.8,28.29543826]
["bitfinex","ETHUSD",1762926211569,0.007,3450.9,3450.8,25.39755951]
["bitfinex","ETHUSD",1762926211857,0.007,3450.9,3450.8,24.93495951]
["bitfinex","ETHUSD",1762926212561,0.007,3450.9,3450.8,27.36283826]
["bitfinex","ETHUSD",1762926213927,0.007,3450.9,3450.8,27.83283826]
["bitfinex","ETHUSD",1762926215428,0.667,3451.1,3450.9,3.58795951]
["bitfinex","ETHUSD",1762926215760,0.27155493,3451.0,3450.9,3.58795951]
["bitfinex","ETHUSD",1762926216563,0.27155493,3451.0,3450.9,4.05795951]
["bitfinex","ETHUSD",1762926216731,0.27155493,3451.0,3450.9,16.67990661]
["bitfinex","ETHUSD",1762926219573,0.002,3451.1,3451.0,2.8977108]
["bitfinex","ETHUSD",1762926219782,0.27350294,3451.1,3451.0,7.92187687]
["bitfinex","ETHUSD",1762926220484,0.002,3451.1,3451.0,22.42187687]
["bitfinex","ETHUSD",1762926221787,0.002,3451.1,3451.0,18.3303108]
["bitfinex","ETHUSD",1762926222084,0.27333206,3451.1,3451.0,18.94723301]
["bitfinex","ETHUSD",1762926222293,0.002,3451.1,3451.0,18.94723301]
["bitfinex","ETHUSD",1762926224159,0.002,3451.5,3451.4,3.57995951]
["bitfinex","ETHUSD",1762926224361,0.27324238,3451.5,3451.4,6.47733448]
["bitfinex","ETHUSD",1762926224782,0.27324238,3451.5,3451.4,20.97733448]
["bitfinex","ETHUSD",1762926224984,0.27324238,3451.5,3451.4,18.07995951]
["bitfinex","ETHUSD",1762926225185,0.27324238,3451.5,3451.4,20.97733448]
["bitfinex","ETHUSD",1762926225763,0.27324238,3451.5,3451.4,18.07995951]
["bitfinex","ETHUSD",1762926226294,0.27324238,3451.5,3451.4,20.97733448]
["bitfinex","ETHUSD",1762926227990,0.27324238,3451.5,3451.4,18.07995951]
["bitfinex","ETHUSD",1762926228175,0.42534238,3451.5,3451.4,18.07995951]
["bitfinex","ETHUSD",1762926228474,0.42534238,3451.5,3451.4,20.97733448]
["bitfinex","ETHUSD",1762926229074,0.27324238,3451.5,3451.4,20.97733448]
["bitfinex","ETHUSD",1762926230091,0.3411,3451.9,3451.8,3.30271713]
["bitfinex","ETHUSD",1762926230694,0.4932,3451.9,3451.8,3.30271713]
["bitfinex","ETHUSD",1762926231494,0.3411,3451.9,3451.8,3.30271713]
["bitfinex","ETHUSD",1762926232900,0.4932,3451.9,3451.8,3.30271713]
["bitfinex","ETHUSD",1762926233593,0.4932,3451.9,3451.8,17.80271713]
["bitfinex","ETHUSD",1762926235096,0.1571,3451.9,3451.8,17.80271713]
["bitfinex","ETHUSD",1762926235669,0.8221,3451.9,3451.8,17.80271713]
["bitfinex","ETHUSD",1762926236499,0.8221,3451.9,3451.8,3.30271713]
["bitfinex","ETHUSD",1762926237000,0.8221,3451.9,3451.8,17.80271713]
["bitfinex","ETHUSD",1762926237795,0.8221,3451.9,3451.8,17.80371713]
["bitfinex","ETHUSD",1762926237966,0.8241,3451.9,3451.8,17.80371713]
["bitfinex","ETHUSD",1762926239999,0.8241,3451.9,3451.8,3.30371713]
["bitfinex","ETHUSD",1762926240567,0.8241,3451.9,3451.8,17.80371713]
["bitfinex","ETHUSD",1762926242184,1.09549786,3451.9,3451.8,17.80371713]
["bitfinex","ETHUSD",1762926247623,0.94339786,3451.9,3451.8,18.71721713]
["bitfinex","ETHUSD",1762926248124,0.94339786,3451.9,3451.8,17.80371713]
["bitfinex","ETHUSD",1762926250823,0.002,3452.3,3452.1,3.02431927]
["bitfinex","ETHUSD",1762926251031,0.27178784,3452.2,3452.1,2.89678746]
["bitfinex","ETHUSD",1762926251518,0.27178784,3452.2,3452.1,18.03608746]
["bitfinex","ETHUSD",1762926251723,0.27178784,3452.2,3452.1,19.15698746]
["bitfinex","ETHUSD",1762926252019,0.002,3452.3,3452.2,2.89670355]
["bitfinex","ETHUSD",1762926252220,0.002,3452.3,3452.2,3.81020355]
["bitfinex","ETHUSD",1762926253134,0.002,3452.3,3452.2,3.83917058]
["bitfinex","ETHUSD",1762926253494,0.002,3452.3,3452.2,3.81020355]
["bitfinex","ETHUSD",1762926254021,0.002,3452.3,3452.2,18.31020355]
["bitfinex","ETHUSD",1762926254297,0.002,3452.3,3452.2,20.59772747]
["bitfinex","ETHUSD",1762926255931,0.002,3452.3,3452.2,20.14182747]
["bitfinex","ETHUSD",1762926256122,0.002,3452.3,3452.2,20.59772747]
["bitfinex","ETHUSD",1762926260773,0.002,3452.3,3452.2,16.78752392]
["bitfinex","ETHUSD",1762926260954,0.002,3452.3,3452.2,17.39670355]
["bitfinex","ETHUSD",1762926261266,0.002,3452.3,3452.2,17.85430355]
["bitfinex","ETHUSD",1762926261557,0.002,3452.3,3452.2,18.31020355]
["bitfinex","ETHUSD",1762926261959,0.002,3452.3,3452.2,14.9576]
["bitfinex","ETHUSD",1762926262253,0.002,3452.3,3452.2,14.5]
["bitfinex","ETHUSD",1762926262453,0.002,3452.3,3452.2,17.39670355]
["bitfinex","ETHUSD",1762926263060,0.002,3452.3,3452.2,17.85430355]
["bitfinex","ETHUSD",1762926264177,0.002,3452.3,3452.2,17.39670355]
["bitfinex","ETHUSD",1762926265180,0.002,3452.3,3452.2,17.85430355]
["bitfinex","ETHUSD",1762926265361,0.002,3452.3,3452.2,20.38531964]
["bitfinex","ETHUSD",1762926265879,0.002,3452.6,3452.4,5.91882042]
["bitfinex","ETHUSD",1762926266085,0.002,3452.6,3452.5,3.02231927]
["bitfinex","ETHUSD",1762926266660,0.002,3452.6,3452.5,6.38127111]
["bitfinex","ETHUSD",1762926266860,0.002,3452.6,3452.5,6.86397111]
["bitfinex","ETHUSD",1762926267149,0.002,3452.6,3452.5,6.38127111]
["bitfinex","ETHUSD",1762926268655,0.002,3452.6,3452.5,6.86397111]
["bitfinex","ETHUSD",1762926268951,0.002,3452.6,3452.5,3.96751927]
["bitfinex","ETHUSD",1762926269352,0.002,3452.6,3452.5,17.98481927]
["bitfinex","ETHUSD",1762926269769,0.002,3452.6,3452.5,20.88127111]
["bitfinex","ETHUSD",1762926269972,0.002,3452.6,3452.5,21.36397111]
["bitfinex","ETHUSD",1762926270378,0.002,3452.6,3452.5,24.25552344]
["bitfinex","ETHUSD",1762926274099,0.005,3452.9,3452.7,5.91460333]
["bitfinex","ETHUSD",1762926274299,0.005,3452.9,3452.8,0.4625]
["bitfinex","ETHUSD",1762926274504,0.27593864,3452.9,3452.8,3.84140018]
["bitfinex","ETHUSD",1762926274678,0.27593864,3452.9,3452.8,18.37036218]
["bitfinex","ETHUSD",1762926274883,0.27593864,3452.9,3452.8,18.95832239]
["bitfinex","ETHUSD",1762926275080,0.005,3452.9,3452.8,25.32832239]
["bitfinex","ETHUSD",1762926275281,0.005,3452.9,3452.8,26.59492806]
["bitfinex","ETHUSD",1762926275483,0.002,3453.0,3452.9,4.4353611]
["bitfinex","ETHUSD",1762926275802,0.002,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762926276003,0.002,3453.3,3453.2,9.19846144]
["bitfinex","ETHUSD",1762926276170,0.002,3453.3,3453.2,10.08666544]
["bitfinex","ETHUSD",1762926276369,0.002,3453.3,3453.2,24.85755131]
["bitfinex","ETHUSD",1762926276570,0.002,3453.3,3453.2,25.99129211]
["bitfinex","ETHUSD",1762926279989,0.002,3453.3,3453.2,35.37961138]
["bitfinex","ETHUSD",1762926280503,0.1591,3454.5,3454.1,5.90639286]
["bitfinex","ETHUSD",1762926280701,0.1591,3454.5,3454.2,3.01131927]
["bitfinex","ETHUSD",1762926280903,0.1591,3454.5,3454.2,5.90632545]
["bitfinex","ETHUSD",1762926281081,0.1591,3454.3,3454.2,5.90632545]
["bitfinex","ETHUSD",1762926281612,0.1591,3454.3,3454.2,17.51131927]
["bitfinex","ETHUSD",1762926281991,0.1591,3454.3,3454.2,20.40634561]
["bitfinex","ETHUSD",1762926282188,0.005,3454.9,3454.2,16.06212221]
["bitfinex","ETHUSD",1762926282432,0.005,3454.9,3454.8,3.35702356]
["bitfinex","ETHUSD",1762926282732,0.005,3454.9,3454.8,3.38596879]
["bitfinex","ETHUSD",1762926282884,0.005,3454.9,3454.8,19.00372356]
["bitfinex","ETHUSD",1762926284320,0.3232,3454.9,3454.8,14.5]
["bitfinex","ETHUSD",1762926284497,1.13591978,3454.9,3454.8,14.5]
["bitfinex","ETHUSD",1762926284699,0.61769824,3454.9,3454.8,14.5]
["bitfinex","ETHUSD",1762926285026,0.1641,3454.9,3454.8,14.5]
["bitfinex","ETHUSD",1762926289800,0.3232,3454.9,3454.8,14.5]
["bitfinex","ETHUSD",1762926290220,0.3252,3454.9,3454.8,14.5]
["bitfinex","ETHUSD",1762926292224,0.1661,3454.9,3454.8,14.5]
["bitfinex","ETHUSD",1762926293101,0.1661,3454.9,3453.8,0.8698312]
["bitfinex","ETHUSD",1762926293102,2.89461101,3454.7,3453.8,0.664]
["bitfinex","ETHUSD",1762926293292,4.07780246,3454.4,3453.9,2.89524988]
["bitfinex","ETHUSD",1762926293491,4.07780246,3454.4,3454.0,14.5]
["bitfinex","ETHUSD",1762926293914,4.07780246,3454.6,3454.0,17.39515143]
["bitfinex","ETHUSD",1762926294118,4.23690246,3454.6,3454.0,17.39515143]
["bitfinex","ETHUSD",1762926294388,8.18396914,3454.6,3454.0,17.39515143]
["bitfinex","ETHUSD",1762926294832,3.55881153,3454.5,3454.0,14.5]
["bitfinex","ETHUSD",1762926294993,0.664,3454.5,3454.0,14.5]
["bitfinex","ETHUSD",1762926295194,0.823,3454.5,3454.0,14.5]
["bitfinex","ETHUSD",1762926295707,0.823,3454.5,3454.0,17.39518833]
["bitfinex","ETHUSD",1762926298891,0.823,3454.5,3454.0,14.5]
["bitfinex","ETHUSD",1762926299308,2.04632484,3454.5,3454.0,14.5]
["bitfinex","ETHUSD",1762926299730,2.04632484,3454.5,3454.0,17.39518264]
["bitfinex","ETHUSD",1762926300208,1.88732484,3454.5,3454.0,17.39518264]
["bitfinex","ETHUSD",1762926300528,0.664,3454.5,3454.1,6.37]
["bitfinex","ETHUSD",1762926301341,0.49079025,3454.8,3454.1,6.37]
["bitfinex","ETHUSD",1762926301342,0.49079025,3454.8,3454.4,0.4752]
["bitfinex","ETHUSD",1762926301544,0.49079025,3454.8,3454.1,6.5559]
["bitfinex","ETHUSD",1762926301545,0.664,3454.8,3454.5,2.89471026]
["bitfinex","ETHUSD",1762926301800,0.664,3454.8,3454.7,0.4752]
["bitfinex","ETHUSD",1762926302067,2.90149675,3454.9,3454.6,6.37]
["bitfinex","ETHUSD",1762926302264,0.159,3454.7,3454.6,6.37]
["bitfinex","ETHUSD",1762926302435,0.159,3454.7,3454.6,20.87]
["bitfinex","ETHUSD",1762926303876,0.007,3454.9,3454.6,20.87]
["bitfinex","ETHUSD",1762926304037,0.27049572,3454.8,3454.6,20.87]
["bitfinex","ETHUSD",1762926304355,0.007,3454.9,3454.6,20.87]
["bitfinex","ETHUSD",1762926304356,0.42949572,3454.7,3454.6,20.87]
["bitfinex","ETHUSD",1762926305521,0.27049572,3454.7,3454.6,20.87]
["bitfinex","ETHUSD",1762926306263,0.671,3454.9,3454.8,3.59950428]
["bitfinex","ETHUSD",1762926306767,0.83,3454.9,3454.8,3.59950428]
["bitfinex","ETHUSD",1762926309863,0.83,3454.9,3454.8,18.09950428]
["bitfinex","ETHUSD",1762926310963,0.166,3454.9,3454.8,18.09950428]
["bitfinex","ETHUSD",1762926311331,0.83,3454.9,3454.8,18.09950428]
["bitfinex","ETHUSD",1762926313175,0.83,3454.9,3454.8,3.59950428]
["bitfinex","ETHUSD",1762926314364,0.83,3454.9,3454.8,18.09950428]
["bitfinex","ETHUSD",1762926316374,0.671,3454.9,3454.8,18.57470428]
["bitfinex","ETHUSD",1762926317180,0.671,3454.9,3454.8,18.09950428]
["bitfinex","ETHUSD",1762926317547,0.007,3454.9,3454.8,18.09950428]
["bitfinex","ETHUSD",1762926317878,0.007,3454.9,3454.8,20.99402784]
["bitfinex","ETHUSD",1762926318178,0.007,3454.9,3454.8,27.36402784]
["bitfinex","ETHUSD",1762926318369,0.27828604,3454.9,3454.8,27.36402784]
["bitfinex","ETHUSD",1762926318839,0.27828604,3454.9,3454.8,24.46950428]
["bitfinex","ETHUSD",1762926320191,0.43728604,3454.9,3454.8,24.46950428]
["bitfinex","ETHUSD",1762926322682,0.43728604,3454.9,3454.8,9.96950428]
["bitfinex","ETHUSD",1762926322683,10.0053454,3454.9,3454.8,9.96950428]
["bitfinex","ETHUSD",1762926322990,10.0053454,3454.9,3453.7,0.664]
["bitfinex","ETHUSD",1762926322991,2.89494455,3454.3,3454.0,3.59950428]
["bitfinex","ETHUSD",1762926323197,4.3490885,3454.2,3454.0,3.59950428]
["bitfinex","ETHUSD",1762926323361,1.22108356,3454.1,3454.0,3.59950428]
["bitfinex","ETHUSD",1762926323562,1.25328604,3454.1,3454.0,9.96950428]
["bitfinex","ETHUSD",1762926324061,1.09428604,3454.1,3454.0,9.96950428]
["bitfinex","ETHUSD",1762926326286,3.98939619,3454.1,3454.0,9.96950428]
["bitfinex","ETHUSD",1762926326485,3.98939619,3454.1,3453.9,14.501]
["bitfinex","ETHUSD",1762926326486,2.89519397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926326663,9.80816131,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926328086,6.91296734,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926328286,9.80816131,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926328486,10.25722391,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926328714,10.26156608,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926330284,6.02042145,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926330483,1.40502684,3454.0,3453.9,0.4668]
["bitfinex","ETHUSD",1762926330718,0.93528604,3454.0,3453.9,3.8419778]
["bitfinex","ETHUSD",1762926330920,0.93459371,3454.0,3453.9,0.9467]
["bitfinex","ETHUSD",1762926331209,0.93459371,3454.0,3453.9,15.4467]
["bitfinex","ETHUSD",1762926331410,0.93459371,3454.0,3453.9,14.501]
["bitfinex","ETHUSD",1762926332795,0.664,3454.2,3454.0,2.66491057]
["bitfinex","ETHUSD",1762926335632,0.664,3454.2,3454.1,14.5]
["bitfinex","ETHUSD",1762926336003,0.823,3454.2,3454.1,14.5]
["bitfinex","ETHUSD",1762926338138,0.664,3454.2,3454.1,14.5]
["bitfinex","ETHUSD",1762926338541,0.664,3454.2,3454.1,17.16491057]
["bitfinex","ETHUSD",1762926341454,0.664,3454.2,3454.1,2.66491057]
["bitfinex","ETHUSD",1762926341653,10.10087668,3454.2,3454.1,2.66491057]
["bitfinex","ETHUSD",1762926341825,10.25987668,3454.2,3454.1,2.66491057]
["bitfinex","ETHUSD",1762926344764,10.53049468,3454.2,3454.1,2.66491057]
["bitfinex","ETHUSD",1762926345236,2.89516441,3454.1,3453.9,0.001]
["bitfinex","ETHUSD",1762926345567,4.51176263,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926346727,8.5406974,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926346924,10.02325108,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926348930,10.44372987,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926349158,10.02346636,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926349372,10.44372987,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926350067,10.02346636,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926350884,10.15003839,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926352385,10.15029372,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926354194,9.99129372,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926355090,6.93709975,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926355392,2.06882941,3454.0,3453.9,0.9467]
["bitfinex","ETHUSD",1762926355579,4.96402338,3454.0,3453.9,0.4668]
["bitfinex","ETHUSD",1762926355780,4.96402338,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926359299,9.91100355,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926359455,9.49074004,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926359659,10.72951688,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926360278,2.89544546,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762926360468,9.33199153,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762926362764,9.49099153,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762926364669,9.91125504,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762926364912,11.60552825,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762926366441,11.18526474,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762926367944,11.60552825,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762926368146,11.18526474,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762926369463,11.60552825,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762926370142,7.08143779,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762926370346,2.89603243,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762926370557,8.1988377,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762926370853,8.0398377,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762926371058,8.1988377,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762926371607,9.4915785,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762926371811,11.55354573,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762926372548,11.13328222,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762926375419,4.0298571,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762926375619,4.61894571,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762926378561,4.73502888,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762926378759,6.43917076,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762926380363,4.03019264,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762926380663,9.33299791,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762926383662,9.89750191,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762926383846,10.09680191,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762926384157,11.43814422,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762926387289,1.1337408,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762926387589,9.33341744,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762926387784,9.49241744,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762926387965,10.73133793,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762926388393,10.84744806,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762926390298,2.89720709,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762926390602,8.04101236,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762926391519,9.17475316,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762926391708,10.73653516,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762926391919,10.89553516,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762926393420,10.73653516,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762926393793,10.85265304,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762926394599,11.01165304,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762926396714,11.43191655,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762926397427,11.01165304,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762926398117,10.85265304,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762926399515,10.85265304,3451.6,3451.5,0.9523]
["bitfinex","ETHUSD",1762926399516,5.97993638,3451.6,3451.5,0.9523]
["bitfinex","ETHUSD",1762926399827,3.8322957,3451.6,3451.5,0.9523]
["bitfinex","ETHUSD",1762926400023,4.9660365,3451.6,3451.5,0.9523]
["bitfinex","ETHUSD",1762926401541,4.96526724,3451.6,3451.5,0.9523]
["bitfinex","ETHUSD",1762926404056,5.38553075,3451.6,3451.5,0.4633]
["bitfinex","ETHUSD",1762926404225,6.59284029,3451.6,3451.5,0.18036682]
["bitfinex","ETHUSD",1762926404426,6.17257678,3451.6,3451.5,0.18036682]
["bitfinex","ETHUSD",1762926404841,4.03103183,3451.5,3451.2,0.001]
["bitfinex","ETHUSD",1762926405154,8.51006784,3451.5,3451.2,0.001]
["bitfinex","ETHUSD",1762926405360,8.51006784,3451.5,3451.4,0.46207237]
["bitfinex","ETHUSD",1762926405361,10.21876379,3451.5,3451.4,0.46207237]
["bitfinex","ETHUSD",1762926407435,10.21876379,3451.5,3451.4,0.95107237]
["bitfinex","ETHUSD",1762926408355,10.21876379,3451.5,3451.4,0.46207237]
["bitfinex","ETHUSD",1762926408964,10.21876379,3451.5,3451.4,4.33207237]
["bitfinex","ETHUSD",1762926409337,10.33026379,3451.5,3451.4,3.87]
["bitfinex","ETHUSD",1762926409537,10.7505273,3451.5,3451.4,3.87]
["bitfinex","ETHUSD",1762926410153,10.75101419,3451.5,3451.4,3.87]
["bitfinex","ETHUSD",1762926410551,10.63951419,3451.5,3451.4,3.87]
["bitfinex","ETHUSD",1762926411057,10.21925068,3451.5,3451.4,4.8213]
["bitfinex","ETHUSD",1762926412576,10.21925068,3451.5,3451.4,3.87]
["bitfinex","ETHUSD",1762926412757,10.63951419,3451.5,3451.4,3.87]
["bitfinex","ETHUSD",1762926413078,10.51864335,3451.5,3451.4,4.3323]
["bitfinex","ETHUSD",1762926414369,10.09837984,3451.5,3451.4,4.04934811]
["bitfinex","ETHUSD",1762926415589,10.62654335,3451.5,3451.4,3.58704811]
["bitfinex","ETHUSD",1762926416790,10.62673455,3451.5,3451.4,3.58704811]
["bitfinex","ETHUSD",1762926417600,10.09857104,3451.5,3451.4,4.53874811]
["bitfinex","ETHUSD",1762926417763,10.76257104,3451.5,3451.4,4.53874811]
["bitfinex","ETHUSD",1762926418295,10.76257104,3451.5,3451.4,4.53974811]
["bitfinex","ETHUSD",1762926418588,10.76457104,3451.5,3451.4,4.53974811]
["bitfinex","ETHUSD",1762926419043,10.10057104,3451.5,3451.4,4.08374811]
["bitfinex","ETHUSD",1762926419250,10.76457104,3451.5,3451.4,4.53974811]
["bitfinex","ETHUSD",1762926420587,10.76457104,3451.5,3451.4,4.35111737]
["bitfinex","ETHUSD",1762926422769,10.76457104,3451.5,3451.4,3.39941737]
["bitfinex","ETHUSD",1762926423462,10.76457104,3451.5,3451.4,3.89171737]
["bitfinex","ETHUSD",1762926423664,10.76457104,3451.5,3451.4,4.34941737]
["bitfinex","ETHUSD",1762926424378,10.76457104,3451.5,3451.4,4.06646957]
["bitfinex","ETHUSD",1762926427300,4.30383807,3451.5,3451.4,4.06646957]
["bitfinex","ETHUSD",1762926427594,4.96783807,3451.5,3451.4,4.06646957]
["bitfinex","ETHUSD",1762926428298,0.27280624,3451.5,3451.4,4.06646957]
["bitfinex","ETHUSD",1762926428680,0.27280624,3451.5,3451.4,6.96384454]
["bitfinex","ETHUSD",1762926429190,0.27280624,3451.5,3451.4,21.46384454]
["bitfinex","ETHUSD",1762926429568,0.27280624,3451.5,3451.4,24.35539687]
["bitfinex","ETHUSD",1762926429793,0.27280624,3451.5,3451.4,21.4580219]
["bitfinex","ETHUSD",1762926430101,0.27280624,3451.5,3451.4,4.06646957]
["bitfinex","ETHUSD",1762926430606,0.93680624,3451.5,3451.4,18.56646957]
["bitfinex","ETHUSD",1762926430906,3.83409727,3451.5,3451.4,18.56646957]
["bitfinex","ETHUSD",1762926431466,0.93680624,3451.5,3451.4,4.06646957]
["bitfinex","ETHUSD",1762926431904,3.83409727,3451.5,3451.4,18.56646957]
["bitfinex","ETHUSD",1762926432273,3.83409727,3451.5,3451.4,0.4933]
["bitfinex","ETHUSD",1762926432481,3.83409727,3451.5,3451.4,0.951]
["bitfinex","ETHUSD",1762926433001,6.61995435,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762926433212,11.57887553,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762926433365,12.3528804,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762926433567,12.01677553,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762926434307,4.03119972,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762926434503,9.99924051,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762926434712,10.41950402,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762926435407,1.40454704,3451.3,3451.2,0.951]
["bitfinex","ETHUSD",1762926435905,0.27080624,3451.3,3451.2,0.951]
["bitfinex","ETHUSD",1762926436473,0.27080624,3451.3,3451.2,15.451]
["bitfinex","ETHUSD",1762926437071,0.27080624,3451.3,3451.2,18.34854288]
["bitfinex","ETHUSD",1762926437374,0.27080624,3451.3,3451.2,15.451]
["bitfinex","ETHUSD",1762926437702,0.27080624,3451.3,3451.2,18.34854288]
["bitfinex","ETHUSD",1762926438402,0.27080624,3451.3,3451.2,21.46401245]
["bitfinex","ETHUSD",1762926438581,0.27080624,3451.3,3451.2,24.35556478]
["bitfinex","ETHUSD",1762926439474,0.27080624,3451.3,3451.2,21.4580219]
["bitfinex","ETHUSD",1762926440416,0.27080624,3451.3,3451.2,24.35556478]
["bitfinex","ETHUSD",1762926440936,0.27080624,3451.3,3451.2,21.4580219]
["bitfinex","ETHUSD",1762926441300,0.27080624,3451.3,3451.2,18.56646957]
["bitfinex","ETHUSD",1762926446287,0.93480624,3451.3,3451.2,18.56646957]
["bitfinex","ETHUSD",1762926452045,0.93480624,3451.3,3451.2,18.10876957]
["bitfinex","ETHUSD",1762926452265,3.83226516,3451.3,3451.2,18.10876957]
["bitfinex","ETHUSD",1762926452606,7.92030218,3451.3,3451.2,18.10876957]
["bitfinex","ETHUSD",1762926452768,9.22354224,3451.3,3451.2,3.11646957]
["bitfinex","ETHUSD",1762926453302,9.11584224,3451.3,3451.2,3.11646957]
["bitfinex","ETHUSD",1762926453891,10.36058304,3451.3,3451.2,3.11646957]
["bitfinex","ETHUSD",1762926454405,11.23142675,3451.3,3451.2,3.11646957]
["bitfinex","ETHUSD",1762926454575,11.12042675,3451.3,3451.2,3.11646957]
["bitfinex","ETHUSD",1762926454781,11.12042675,3451.3,3451.2,3.60346957]
["bitfinex","ETHUSD",1762926457495,11.12042675,3451.3,3451.2,3.11646957]
["bitfinex","ETHUSD",1762926457496,11.23462675,3451.3,3451.2,3.11646957]
["bitfinex","ETHUSD",1762926458265,11.65489026,3451.3,3451.2,3.11646957]
["bitfinex","ETHUSD",1762926460117,11.23462675,3451.3,3451.2,3.11646957]
["bitfinex","ETHUSD",1762926461011,11.12042675,3451.3,3451.2,3.11646957]
["bitfinex","ETHUSD",1762926462074,11.23782675,3451.3,3451.2,3.11646957]
["bitfinex","ETHUSD",1762926462612,15.75416377,3451.3,3451.2,3.11646957]
["bitfinex","ETHUSD",1762926462775,15.75416377,3451.3,3451.2,2.92784382]
["bitfinex","ETHUSD",1762926463510,11.66612675,3451.3,3451.2,2.92784382]
["bitfinex","ETHUSD",1762926464316,10.45642675,3451.3,3451.2,3.41484382]
["bitfinex","ETHUSD",1762926464611,1.40454704,3451.3,3451.2,3.89444382]
["bitfinex","ETHUSD",1762926465380,1.40454704,3451.3,3451.2,18.39444382]
["bitfinex","ETHUSD",1762926465576,0.27080624,3451.3,3451.2,18.39444382]
["bitfinex","ETHUSD",1762926465781,0.27080624,3451.3,3451.2,21.9559867]
["bitfinex","ETHUSD",1762926466406,0.27080624,3451.3,3451.2,19.05844382]
["bitfinex","ETHUSD",1762926466717,0.27080624,3451.3,3451.2,21.9559867]
["bitfinex","ETHUSD",1762926467215,0.27080624,3451.3,3451.2,21.94999615]
["bitfinex","ETHUSD",1762926467425,3.16826516,3451.3,3451.2,17.91484382]
["bitfinex","ETHUSD",1762926467634,0.27080624,3451.3,3451.2,18.39444382]
["bitfinex","ETHUSD",1762926468917,0.93480624,3451.3,3451.2,18.39444382]
["bitfinex","ETHUSD",1762926469420,0.27080624,3451.3,3451.2,18.39444382]
["bitfinex","ETHUSD",1762926469623,0.27080624,3451.3,3451.2,21.18093708]
["bitfinex","ETHUSD",1762926469805,0.27080624,3451.3,3451.2,24.07847996]
["bitfinex","ETHUSD",1762926470784,0.27080624,3451.3,3451.2,21.18093708]
["bitfinex","ETHUSD",1762926470983,0.27080624,3451.3,3451.2,18.39444382]
["bitfinex","ETHUSD",1762926476391,0.002,3451.4,3451.3,2.65703758]
["bitfinex","ETHUSD",1762926476597,0.002,3451.4,3451.3,3.62293758]
["bitfinex","ETHUSD",1762926477295,0.002,3451.4,3451.3,18.12293758]
["bitfinex","ETHUSD",1762926477835,2.89937497,3451.4,3451.3,17.63093758]
["bitfinex","ETHUSD",1762926478032,0.002,3451.4,3451.3,17.63093758]
["bitfinex","ETHUSD",1762926478219,0.002,3451.4,3451.3,18.12293758]
["bitfinex","ETHUSD",1762926479231,2.89937497,3451.4,3451.3,18.12293758]
["bitfinex","ETHUSD",1762926479406,8.28831005,3451.4,3451.3,17.15703758]
["bitfinex","ETHUSD",1762926479753,8.28831005,3451.4,3451.3,2.65703758]
["bitfinex","ETHUSD",1762926480039,9.42205085,3451.4,3451.3,2.65703758]
["bitfinex","ETHUSD",1762926480214,9.85995085,3451.4,3451.3,2.65703758]
["bitfinex","ETHUSD",1762926480425,9.85995085,3451.4,3451.2,2.65703758]
["bitfinex","ETHUSD",1762926480426,4.03119972,3451.3,3451.2,2.65703758]
["bitfinex","ETHUSD",1762926480594,6.19595768,3451.3,3451.2,2.65703758]
["bitfinex","ETHUSD",1762926481022,7.06685195,3451.3,3451.2,2.65703758]
["bitfinex","ETHUSD",1762926482950,6.62565195,3451.3,3451.2,2.65703758]
["bitfinex","ETHUSD",1762926483663,7.28965195,3451.3,3451.2,2.65703758]
["bitfinex","ETHUSD",1762926485763,4.39219303,3451.3,3451.2,2.65703758]
["bitfinex","ETHUSD",1762926485988,5.57049399,3451.3,3451.2,2.65703758]
["bitfinex","ETHUSD",1762926486766,5.57249399,3451.3,3451.2,2.65703758]
["bitfinex","ETHUSD",1762926488367,5.17479541,3451.3,3451.2,3.11763758]
["bitfinex","ETHUSD",1762926488571,5.07560114,3451.3,3451.2,2.65703758]
["bitfinex","ETHUSD",1762926489780,4.96790114,3451.3,3451.2,2.65703758]
["bitfinex","ETHUSD",1762926489987,4.96790114,3451.3,3451.2,3.11763758]
["bitfinex","ETHUSD",1762926491790,4.96790114,3451.3,3451.2,3.56903758]
["bitfinex","ETHUSD",1762926492414,4.30390114,3451.3,3451.2,3.56903758]
["bitfinex","ETHUSD",1762926492700,0.27270142,3451.3,3451.2,3.94511134]
["bitfinex","ETHUSD",1762926492909,0.27270142,3451.3,3451.2,10.34408676]
["bitfinex","ETHUSD",1762926493106,0.27270142,3451.3,3451.2,10.97911134]
["bitfinex","ETHUSD",1762926493697,0.27270142,3451.3,3451.2,4.60911134]
["bitfinex","ETHUSD",1762926494889,0.27270142,3451.3,3451.2,3.78163758]
["bitfinex","ETHUSD",1762926495056,3.17016034,3451.3,3451.2,3.56903758]
["bitfinex","ETHUSD",1762926495655,0.27270142,3451.3,3451.2,3.56903758]
["bitfinex","ETHUSD",1762926498414,3.17016034,3451.3,3451.2,3.56903758]
["bitfinex","ETHUSD",1762926498601,3.27786034,3451.3,3451.2,2.65703758]
["bitfinex","ETHUSD",1762926499477,4.41160114,3451.3,3451.2,2.65703758]
["bitfinex","ETHUSD",1762926500512,2.89754288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762926500719,3.8366443,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762926503222,6.62032919,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762926503531,6.17912919,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762926506642,6.17472919,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762926506854,6.17472919,3451.2,3451.1,0.501]
["bitfinex","ETHUSD",1762926507942,1.40444222,3451.2,3451.1,1.146]
["bitfinex","ETHUSD",1762926508144,4.9659851,3451.2,3451.1,1.146]
["bitfinex","ETHUSD",1762926509046,4.3019851,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762926509345,4.9659851,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762926509524,4.9659851,3451.2,3451.1,0.501]
["bitfinex","ETHUSD",1762926510753,1.40444222,3451.2,3451.1,1.146]
["bitfinex","ETHUSD",1762926510960,0.27070142,3451.2,3451.1,1.146]
["bitfinex","ETHUSD",1762926511132,0.27070142,3451.2,3451.1,1.55058543]
["bitfinex","ETHUSD",1762926511317,0.27070142,3451.2,3451.1,18.5726031]
["bitfinex","ETHUSD",1762926511520,0.27070142,3451.2,3451.1,18.54362684]
["bitfinex","ETHUSD",1762926511715,0.27070142,3451.2,3451.1,15.646]
["bitfinex","ETHUSD",1762926511953,0.27070142,3451.2,3451.1,18.54362684]
["bitfinex","ETHUSD",1762926515141,0.27070142,3451.2,3451.1,23.16273996]
["bitfinex","ETHUSD",1762926515343,0.002,3451.3,3451.2,2.89754288]
["bitfinex","ETHUSD",1762926515569,0.002,3451.3,3451.2,4.25294688]
["bitfinex","ETHUSD",1762926516110,0.002,3451.3,3451.2,18.75294688]
["bitfinex","ETHUSD",1762926520698,0.002,3451.5,3451.4,3.30287897]
["bitfinex","ETHUSD",1762926520884,0.002,3451.5,3451.4,8.70446183]
["bitfinex","ETHUSD",1762926521095,0.002,3451.5,3451.4,12.04644057]
["bitfinex","ETHUSD",1762926521285,0.002,3451.5,3451.4,26.54644057]
["bitfinex","ETHUSD",1762926527104,0.002,3452.2,3451.7,3.30262715]
["bitfinex","ETHUSD",1762926527405,0.002,3452.2,3451.7,8.7042075]
["bitfinex","ETHUSD",1762926527612,0.002,3452.2,3451.7,10.91711887]
["bitfinex","ETHUSD",1762926527902,0.002,3452.2,3451.7,25.41711887]
["bitfinex","ETHUSD",1762926532979,0.002,3452.2,3451.7,25.285506]
["bitfinex","ETHUSD",1762926544329,0.002,3452.2,3451.7,20.74860975]
["bitfinex","ETHUSD",1762926544505,0.4432,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762926544837,0.82180174,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762926547697,0.71380174,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762926548102,0.82180174,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762926550731,0.71380174,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762926551035,0.82180174,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762926552039,1.61655041,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762926552336,1.61679814,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762926553134,4.51383736,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762926553602,1.61679814,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762926553809,0.82204947,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762926555238,3.71908869,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762926555415,0.82204947,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762926556640,0.82204947,3451.8,3451.6,0.001]
["bitfinex","ETHUSD",1762926556641,3.71914978,3451.8,3451.6,0.001]
["bitfinex","ETHUSD",1762926556835,4.79514572,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762926559018,7.69226887,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762926559204,4.79514572,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762926559400,7.69226887,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762926561115,8.82600967,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762926561427,10.63686534,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762926567645,0.27084947,3451.7,3451.6,0.475]
["bitfinex","ETHUSD",1762926567951,5.04294572,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762926568443,5.04294572,3451.7,3451.6,14.501]
["bitfinex","ETHUSD",1762926568645,7.94006887,3451.7,3451.6,14.501]
["bitfinex","ETHUSD",1762926569040,9.6123517,3451.7,3451.6,14.501]
["bitfinex","ETHUSD",1762926569562,9.6123517,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762926570643,9.6143517,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762926572657,10.2783517,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762926573085,7.38122855,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762926573224,0.27284947,3451.7,3451.6,0.475]
["bitfinex","ETHUSD",1762926573420,0.27284947,3451.7,3451.6,0.9606]
["bitfinex","ETHUSD",1762926573823,0.27284947,3451.7,3451.6,15.4606]
["bitfinex","ETHUSD",1762926574023,0.27284947,3451.7,3451.6,14.975]
["bitfinex","ETHUSD",1762926575267,0.27284947,3451.7,3451.6,15.4606]
["bitfinex","ETHUSD",1762926576948,0.27284947,3451.7,3451.6,14.975]
["bitfinex","ETHUSD",1762926577144,0.52034947,3451.7,3451.6,14.501]
["bitfinex","ETHUSD",1762926578573,0.52034947,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762926578574,8.87048858,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762926578742,5.67386543,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762926579138,8.57098858,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762926580168,9.53448858,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762926581378,5.26634572,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762926581555,1.18434947,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762926583586,0.93684947,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762926584204,0.93684947,3451.7,3451.6,0.9606]
["bitfinex","ETHUSD",1762926584356,0.27284947,3451.7,3451.6,0.9606]
["bitfinex","ETHUSD",1762926584888,0.71404947,3451.7,3451.6,14.501]
["bitfinex","ETHUSD",1762926585883,0.27284947,3451.7,3451.6,14.975]
["bitfinex","ETHUSD",1762926586698,0.27284947,3451.7,3451.6,15.4606]
["bitfinex","ETHUSD",1762926587988,0.27284947,3451.7,3451.6,18.35780709]
["bitfinex","ETHUSD",1762926588165,0.27284947,3451.7,3451.6,20.549818]
["bitfinex","ETHUSD",1762926589587,0.27284947,3451.7,3451.6,17.65261091]
["bitfinex","ETHUSD",1762926589792,0.27284947,3451.7,3451.6,20.549818]
["bitfinex","ETHUSD",1762926590370,0.27284947,3451.7,3451.6,17.65261091]
["bitfinex","ETHUSD",1762926591196,0.27284947,3451.7,3451.6,20.549818]
["bitfinex","ETHUSD",1762926591976,0.27284947,3451.7,3451.6,17.65261091]
["bitfinex","ETHUSD",1762926592315,0.27284947,3451.7,3451.6,20.549818]
["bitfinex","ETHUSD",1762926592475,0.27284947,3451.7,3451.6,17.65261091]
["bitfinex","ETHUSD",1762926592672,0.27284947,3451.7,3451.6,20.549818]
["bitfinex","ETHUSD",1762926592903,0.27323874,3451.7,3451.6,20.549818]
["bitfinex","ETHUSD",1762926593385,0.27323874,3451.7,3451.6,17.65261091]
["bitfinex","ETHUSD",1762926593596,0.27323874,3451.7,3451.6,14.501]
["bitfinex","ETHUSD",1762926593597,0.38093874,3451.7,3451.6,14.501]
["bitfinex","ETHUSD",1762926593793,0.27323874,3451.7,3451.6,14.501]
["bitfinex","ETHUSD",1762926594187,0.27323874,3451.7,3451.6,14.975]
["bitfinex","ETHUSD",1762926594490,0.27323874,3451.7,3451.6,14.501]
["bitfinex","ETHUSD",1762926594689,0.38093874,3451.7,3451.6,14.501]
["bitfinex","ETHUSD",1762926595572,0.27323874,3451.7,3451.6,14.501]
["bitfinex","ETHUSD",1762926596718,1.5769408,3452.1,3451.6,20.871]
["bitfinex","ETHUSD",1762926596919,1.26527751,3452.1,3451.6,20.871]
["bitfinex","ETHUSD",1762926597103,2.8969223,3452.0,3451.6,20.871]
["bitfinex","ETHUSD",1762926598315,1.26527751,3452.1,3451.6,20.871]
["bitfinex","ETHUSD",1762926598504,2.89687244,3452.0,3451.6,20.871]
["bitfinex","ETHUSD",1762926598711,2.89687244,3452.0,3451.6,21.3414]
["bitfinex","ETHUSD",1762926600228,0.002,3452.1,3451.6,21.3414]
["bitfinex","ETHUSD",1762926600388,3.19884148,3452.1,3451.6,20.871]
["bitfinex","ETHUSD",1762926600783,2.89687137,3452.0,3451.6,20.871]
["bitfinex","ETHUSD",1762926600988,2.89687314,3452.0,3451.6,20.871]
["bitfinex","ETHUSD",1762926601220,2.89695606,3451.9,3451.6,20.871]
["bitfinex","ETHUSD",1762926601424,0.2475,3451.7,3451.6,20.871]
["bitfinex","ETHUSD",1762926601633,2.89689167,3452.0,3451.6,20.871]
["bitfinex","ETHUSD",1762926602420,2.89696056,3451.9,3451.7,10.24]
["bitfinex","ETHUSD",1762926602627,7.77392743,3451.8,3451.7,10.24]
["bitfinex","ETHUSD",1762926602832,8.02142743,3451.8,3451.7,10.24]
["bitfinex","ETHUSD",1762926603018,8.32092743,3451.8,3451.7,10.24]
["bitfinex","ETHUSD",1762926605431,8.32292743,3451.8,3451.7,10.24]
["bitfinex","ETHUSD",1762926607299,8.32292743,3451.8,3451.7,24.74]
["bitfinex","ETHUSD",1762926607502,8.32292743,3451.8,3451.7,18.37]
["bitfinex","ETHUSD",1762926608704,8.59414983,3451.8,3451.7,18.37]
["bitfinex","ETHUSD",1762926610543,8.59414983,3451.8,3451.7,3.87]
["bitfinex","ETHUSD",1762926611106,9.09735221,3451.8,3451.7,18.37]
["bitfinex","ETHUSD",1762926612402,8.79785221,3451.8,3451.7,18.37]
["bitfinex","ETHUSD",1762926612745,5.39761061,3451.8,3451.7,18.37]
["bitfinex","ETHUSD",1762926613121,8.29464983,3451.8,3451.7,18.37]
["bitfinex","ETHUSD",1762926613963,5.39761061,3451.8,3451.7,3.87]
["bitfinex","ETHUSD",1762926614162,0.2732224,3451.8,3451.7,4.8091]
["bitfinex","ETHUSD",1762926614538,0.2732224,3451.8,3451.7,19.3091]
["bitfinex","ETHUSD",1762926614923,0.2732224,3451.8,3451.7,21.59623585]
["bitfinex","ETHUSD",1762926616052,0.2732224,3451.8,3451.7,24.493359]
["bitfinex","ETHUSD",1762926616463,0.2732224,3451.8,3451.7,21.12403585]
["bitfinex","ETHUSD",1762926616665,0.2732224,3451.8,3451.7,21.59623585]
["bitfinex","ETHUSD",1762926616968,0.2732224,3451.8,3451.7,24.493359]
["bitfinex","ETHUSD",1762926617132,0.2732224,3451.8,3451.7,30.863359]
["bitfinex","ETHUSD",1762926618958,0.2732224,3451.8,3451.7,27.96623585]
["bitfinex","ETHUSD",1762926619671,0.2732224,3451.8,3451.7,30.863359]
["bitfinex","ETHUSD",1762926621766,0.2732224,3451.8,3451.7,27.96623585]
["bitfinex","ETHUSD",1762926622973,0.002,3452.1,3452.0,3.5947776]
["bitfinex","ETHUSD",1762926624035,3.44578746,3452.1,3452.0,3.5947776]
["bitfinex","ETHUSD",1762926624436,3.14628746,3452.1,3452.0,3.5947776]
["bitfinex","ETHUSD",1762926626266,3.14628746,3452.1,3452.0,18.0947776]
["bitfinex","ETHUSD",1762926626456,0.2495,3452.1,3452.0,18.0947776]
["bitfinex","ETHUSD",1762926628768,0.665,3452.1,3452.0,19.0201776]
["bitfinex","ETHUSD",1762926629671,0.665,3452.1,3452.0,18.5701776]
["bitfinex","ETHUSD",1762926629872,0.665,3452.1,3452.0,19.0201776]
["bitfinex","ETHUSD",1762926630419,0.002,3452.1,3452.0,20.51399617]
["bitfinex","ETHUSD",1762926630693,0.002,3452.1,3452.0,24.72688438]
["bitfinex","ETHUSD",1762926630897,0.002,3452.1,3452.0,25.13238838]
["bitfinex","ETHUSD",1762926631041,0.002,3452.4,3452.3,2.89661964]
["bitfinex","ETHUSD",1762926631246,0.002,3452.4,3452.3,6.57509422]
["bitfinex","ETHUSD",1762926631448,0.002,3452.4,3452.3,7.02509422]
["bitfinex","ETHUSD",1762926635055,0.002,3452.4,3452.3,3.46547458]
["bitfinex","ETHUSD",1762926635256,0.002,3452.4,3452.3,4.12847458]
["bitfinex","ETHUSD",1762926637099,0.002,3452.4,3452.3,7.02509422]
["bitfinex","ETHUSD",1762926637611,0.002,3452.4,3452.3,4.12847458]
["bitfinex","ETHUSD",1762926638029,0.002,3452.4,3452.3,7.02509422]
["bitfinex","ETHUSD",1762926638962,0.002,3452.4,3452.3,4.12847458]
["bitfinex","ETHUSD",1762926639200,0.002,3452.4,3452.3,7.02509422]
["bitfinex","ETHUSD",1762926642719,0.002,3452.4,3452.3,5.91209422]
["bitfinex","ETHUSD",1762926643014,0.002,3452.4,3452.3,6.36209422]
["bitfinex","ETHUSD",1762926646604,3.1997228,3453.4,3452.9,3.5867776]
["bitfinex","ETHUSD",1762926646772,3.1997228,3453.4,3453.0,3.5867776]
["bitfinex","ETHUSD",1762926646970,0.27245318,3453.1,3453.0,3.5867776]
["bitfinex","ETHUSD",1762926647212,0.51595318,3453.1,3453.0,18.0867776]
["bitfinex","ETHUSD",1762926648206,0.27245318,3453.1,3453.0,18.0867776]
["bitfinex","ETHUSD",1762926648725,0.57645318,3453.1,3453.0,18.0867776]
["bitfinex","ETHUSD",1762926649997,0.27245318,3453.1,3453.0,18.0867776]
["bitfinex","ETHUSD",1762926651434,0.57585318,3453.1,3453.0,18.0867776]
["bitfinex","ETHUSD",1762926653003,0.57588294,3453.1,3453.0,18.0867776]
["bitfinex","ETHUSD",1762926653200,3.7159315,3453.1,3453.0,18.0867776]
["bitfinex","ETHUSD",1762926653435,4.48439535,3453.1,3453.0,3.5867776]
["bitfinex","ETHUSD",1762926654339,5.14739535,3453.1,3453.0,3.5867776]
["bitfinex","ETHUSD",1762926655633,9.36028356,3453.1,3453.0,3.5867776]
["bitfinex","ETHUSD",1762926657020,9.23054116,3453.1,3453.0,3.5867776]
["bitfinex","ETHUSD",1762926658951,9.23054116,3453.1,3453.0,18.0867776]
["bitfinex","ETHUSD",1762926662349,9.23054116,3453.1,3453.0,3.5867776]
["bitfinex","ETHUSD",1762926662549,13.31368697,3453.1,3453.0,3.5867776]
["bitfinex","ETHUSD",1762926662747,4.0298571,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762926662951,13.03575197,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762926663245,13.33975197,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762926663451,13.90317156,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762926663817,2.89636795,3452.6,3452.5,0.56341959]
["bitfinex","ETHUSD",1762926664057,11.36724838,3452.6,3452.5,0.56341959]
["bitfinex","ETHUSD",1762926664265,11.67124838,3452.6,3452.5,0.56341959]
["bitfinex","ETHUSD",1762926664432,12.23466797,3452.6,3452.5,0.56341959]
["bitfinex","ETHUSD",1762926665817,4.03019264,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762926666039,7.30060121,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762926667249,11.7442487,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762926668040,4.03044435,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926668242,13.36972571,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926668420,14.4372409,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926668621,16.68901133,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926668941,16.32850965,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926670377,16.68901133,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926670573,16.32850965,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926671596,16.78273282,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926673061,16.37971931,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926673262,17.25047961,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926675167,17.25710475,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926676392,8.78018799,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926676564,12.1736232,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926676892,12.4776232,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926678992,16.56408158,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926679197,16.80758158,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926679767,16.14458158,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926679967,16.80758158,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926681499,12.4776232,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926682803,11.5106232,3452.2,3452.1,0.4649]
["bitfinex","ETHUSD",1762926683010,9.92185277,3452.2,3452.1,0.4649]
["bitfinex","ETHUSD",1762926683579,9.92185277,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926683785,9.92185277,3452.2,3452.1,0.4649]
["bitfinex","ETHUSD",1762926684495,9.92185277,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926685444,10.16535277,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926685621,11.50188867,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926687106,11.25838867,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926687312,11.25728963,3452.2,3452.1,0.4657]
["bitfinex","ETHUSD",1762926687615,9.92075373,3452.2,3452.1,0.4657]
["bitfinex","ETHUSD",1762926688085,9.92075373,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926690377,9.92075373,3452.2,3452.1,0.56441959]
["bitfinex","ETHUSD",1762926691575,14.25071211,3452.2,3452.1,0.37583268]
["bitfinex","ETHUSD",1762926691793,14.55411211,3452.2,3452.1,0.37583268]
["bitfinex","ETHUSD",1762926691994,16.29918394,3452.2,3452.1,0.37583268]
["bitfinex","ETHUSD",1762926692293,15.99578394,3452.2,3452.1,0.09394937]
["bitfinex","ETHUSD",1762926693799,11.90932556,3452.2,3452.1,0.09394937]
["bitfinex","ETHUSD",1762926694004,11.66582556,3452.2,3452.1,0.09394937]
["bitfinex","ETHUSD",1762926694894,11.66582556,3452.2,3452.1,0.55864937]
["bitfinex","ETHUSD",1762926696225,11.66582556,3452.2,3452.1,0.4657]
["bitfinex","ETHUSD",1762926696810,11.66582556,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926698433,11.00282556,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926698611,11.66582556,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762926699850,11.00282556,3452.2,3452.1,0.4657]
["bitfinex","ETHUSD",1762926700134,0.2700907,3452.2,3452.1,1.1299]
["bitfinex","ETHUSD",1762926700457,7.39937683,3452.4,3452.3,0.4647]
["bitfinex","ETHUSD",1762926700798,7.39937683,3452.4,3452.3,0.9371]
["bitfinex","ETHUSD",1762926701941,0.663,3452.4,3452.3,0.9371]
["bitfinex","ETHUSD",1762926702240,0.663,3452.4,3452.3,15.4371]
["bitfinex","ETHUSD",1762926703644,6.98467155,3452.8,3452.3,17.28977693]
["bitfinex","ETHUSD",1762926703818,0.002,3452.8,3452.7,0.4647]
["bitfinex","ETHUSD",1762926704022,0.665,3452.8,3452.7,0.4647]
["bitfinex","ETHUSD",1762926704263,0.665,3452.8,3452.7,0.9371]
["bitfinex","ETHUSD",1762926705737,0.665,3452.8,3452.7,15.4371]
["bitfinex","ETHUSD",1762926706482,7.64765856,3452.8,3452.7,14.9647]
["bitfinex","ETHUSD",1762926706693,7.64765856,3452.8,3452.7,14.5]
["bitfinex","ETHUSD",1762926707176,7.64765856,3452.8,3452.7,14.9647]
["bitfinex","ETHUSD",1762926707777,7.64765856,3452.8,3452.7,15.4371]
["bitfinex","ETHUSD",1762926707968,7.64765856,3452.8,3452.7,15.53004937]
["bitfinex","ETHUSD",1762926708681,4.75145838,3452.8,3452.7,15.53004937]
["bitfinex","ETHUSD",1762926708983,0.002,3452.8,3452.7,2.58305431]
["bitfinex","ETHUSD",1762926709137,0.002,3452.8,3452.7,3.92633343]
["bitfinex","ETHUSD",1762926709975,0.002,3452.8,3452.7,18.42633343]
["bitfinex","ETHUSD",1762926710488,0.002,3452.8,3452.7,15.53004937]
["bitfinex","ETHUSD",1762926710777,0.002,3452.8,3452.7,18.42633343]
["bitfinex","ETHUSD",1762926711081,0.002,3452.8,3452.7,20.55860472]
["bitfinex","ETHUSD",1762926712161,0.002,3452.8,3452.7,17.66232066]
["bitfinex","ETHUSD",1762926712558,0.002,3452.8,3452.7,20.55860472]
["bitfinex","ETHUSD",1762926712763,0.27217981,3452.8,3452.7,17.66232066]
["bitfinex","ETHUSD",1762926713598,0.002,3452.8,3452.7,17.66232066]
["bitfinex","ETHUSD",1762926713963,0.27217981,3452.8,3452.7,20.55860472]
["bitfinex","ETHUSD",1762926714366,0.002,3452.8,3452.7,20.55860472]
["bitfinex","ETHUSD",1762926715277,0.002,3452.8,3452.7,17.66232066]
["bitfinex","ETHUSD",1762926716286,0.002,3452.8,3452.7,15.53004937]
["bitfinex","ETHUSD",1762926718788,0.002,3452.8,3452.7,15.05764937]
["bitfinex","ETHUSD",1762926719381,0.002,3452.8,3452.7,15.54654937]
["bitfinex","ETHUSD",1762926722513,3.14170018,3452.8,3452.7,14.59294937]
["bitfinex","ETHUSD",1762926722720,4.52998986,3452.8,3452.7,14.59294937]
["bitfinex","ETHUSD",1762926723722,5.49638986,3452.8,3452.7,14.59294937]
["bitfinex","ETHUSD",1762926724606,5.49638986,3452.8,3452.7,0.09294937]
["bitfinex","ETHUSD",1762926725332,5.19298986,3452.8,3452.7,0.09294937]
["bitfinex","ETHUSD",1762926731223,5.49638986,3452.8,3452.7,0.09294937]
["bitfinex","ETHUSD",1762926731414,5.89940337,3452.8,3452.7,0.09294937]
["bitfinex","ETHUSD",1762926732315,6.0154697,3452.8,3452.7,0.09294937]
["bitfinex","ETHUSD",1762926732732,5.89940337,3452.8,3452.7,0.09294937]
["bitfinex","ETHUSD",1762926733745,5.19298986,3452.8,3452.7,0.09294937]
["bitfinex","ETHUSD",1762926734243,4.94948986,3452.8,3452.7,0.09294937]
["bitfinex","ETHUSD",1762926735040,2.89628406,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762926735256,9.21367986,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762926735443,9.32975327,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762926736431,0.38604715,3452.7,3452.6,0.464]
["bitfinex","ETHUSD",1762926736755,0.26997374,3452.7,3452.6,0.9529]
["bitfinex","ETHUSD",1762926736953,0.26997374,3452.7,3452.6,0.464]
["bitfinex","ETHUSD",1762926737526,0.26997374,3452.7,3452.6,0.9529]
["bitfinex","ETHUSD",1762926740265,0.93297374,3452.7,3452.6,0.9529]
["bitfinex","ETHUSD",1762926742665,0.93297374,3452.7,3452.6,15.4529]
["bitfinex","ETHUSD",1762926744680,0.93497374,3452.7,3452.6,15.4529]
["bitfinex","ETHUSD",1762926745781,0.93497374,3452.7,3452.6,0.9529]
["bitfinex","ETHUSD",1762926746190,0.93497374,3452.7,3452.6,1.04584937]
["bitfinex","ETHUSD",1762926746347,0.93497374,3452.7,3452.6,15.54584937]
["bitfinex","ETHUSD",1762926747681,3.8312578,3452.7,3452.6,15.54584937]
["bitfinex","ETHUSD",1762926748063,3.8312578,3452.7,3452.6,0.55694937]
["bitfinex","ETHUSD",1762926748449,3.8312578,3452.7,3452.6,15.05694937]
["bitfinex","ETHUSD",1762926748787,0.93497374,3452.7,3452.6,15.52134937]
["bitfinex","ETHUSD",1762926749389,3.8312578,3452.7,3452.6,15.52134937]
["bitfinex","ETHUSD",1762926749888,0.93497374,3452.7,3452.6,15.52134937]
["bitfinex","ETHUSD",1762926751386,3.8312578,3452.7,3452.6,15.52134937]
["bitfinex","ETHUSD",1762926751989,0.93497374,3452.7,3452.6,15.52134937]
["bitfinex","ETHUSD",1762926753867,3.8312578,3452.7,3452.6,15.52134937]
["bitfinex","ETHUSD",1762926757594,3.8312578,3452.7,3452.6,15.05694937]
["bitfinex","ETHUSD",1762926758284,3.8312578,3452.7,3452.6,15.52134937]
["bitfinex","ETHUSD",1762926759786,9.55390384,3452.7,3452.6,0.09394937]
["bitfinex","ETHUSD",1762926760110,2.89653574,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762926760283,8.0431216,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762926763113,0.26997374,3452.4,3452.3,0.9199]
["bitfinex","ETHUSD",1762926763314,0.26997374,3452.4,3452.3,2.4650867]
["bitfinex","ETHUSD",1762926763509,0.26997374,3452.4,3452.3,0.9199]
["bitfinex","ETHUSD",1762926763679,0.26997374,3452.4,3452.3,15.4199]
["bitfinex","ETHUSD",1762926769543,0.26997374,3452.4,3452.3,19.2899]
["bitfinex","ETHUSD",1762926776615,0.26997374,3452.4,3452.3,22.18651964]
["bitfinex","ETHUSD",1762926776819,0.26997374,3452.4,3452.3,19.2899]
["bitfinex","ETHUSD",1762926781958,0.26997374,3452.4,3452.3,24.47178283]
["bitfinex","ETHUSD",1762926782141,0.26997374,3452.4,3452.3,21.57516319]
["bitfinex","ETHUSD",1762926782525,0.26997374,3452.4,3452.3,24.47178283]
["bitfinex","ETHUSD",1762926783292,0.26997374,3452.4,3452.3,25.13478283]
["bitfinex","ETHUSD",1762926785260,0.002,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1762926785440,0.27308469,3452.6,3452.5,5.79738803]
["bitfinex","ETHUSD",1762926785642,0.27308469,3452.6,3452.5,6.26888803]
["bitfinex","ETHUSD",1762926787180,0.27308469,3452.6,3452.5,10.13888803]
["bitfinex","ETHUSD",1762926789666,0.27308469,3452.6,3452.5,7.24243619]
["bitfinex","ETHUSD",1762926789986,0.27308469,3452.6,3452.5,10.13888803]
["bitfinex","ETHUSD",1762926792588,0.002,3452.7,3452.6,6.76436795]
["bitfinex","ETHUSD",1762926792790,0.002,3452.7,3452.6,14.72199165]
["bitfinex","ETHUSD",1762926792969,0.002,3452.7,3452.6,29.22199165]
["bitfinex","ETHUSD",1762926793352,0.002,3452.7,3452.6,33.71095616]
["bitfinex","ETHUSD",1762926793694,0.002,3452.7,3452.6,30.87724589]
["bitfinex","ETHUSD",1762926798065,0.002,3452.7,3452.6,34.9607064]
["bitfinex","ETHUSD",1762926798312,0.002,3453.1,3452.6,34.9607064]
["bitfinex","ETHUSD",1762926798313,0.002,3453.1,3452.9,3.3016203]
["bitfinex","ETHUSD",1762926798619,0.002,3453.1,3453.0,7.16753643]
["bitfinex","ETHUSD",1762926798820,0.002,3453.1,3453.0,8.09343643]
["bitfinex","ETHUSD",1762926799121,0.002,3453.1,3453.0,22.59343643]
["bitfinex","ETHUSD",1762926799347,0.002,3453.1,3453.0,23.72717723]
["bitfinex","ETHUSD",1762926801927,0.002,3453.1,3453.0,30.09717723]
["bitfinex","ETHUSD",1762926802222,0.002,3453.1,3453.0,32.38244042]
["bitfinex","ETHUSD",1762926802618,1e-08,3453.2,3453.1,9.16355387]
["bitfinex","ETHUSD",1762926802795,1e-08,3453.2,3453.1,5.55159336]
["bitfinex","ETHUSD",1762926802995,1e-08,3453.2,3453.1,11.95055284]
["bitfinex","ETHUSD",1762926803209,1e-08,3453.2,3453.1,28.98410704]
["bitfinex","ETHUSD",1762926804094,1e-08,3453.2,3453.1,33.06756755]
["bitfinex","ETHUSD",1762926804405,1e-08,3453.2,3453.1,28.98410704]
["bitfinex","ETHUSD",1762926807329,1e-08,3453.2,3453.1,26.73760304]
["bitfinex","ETHUSD",1762926807513,1e-08,3453.2,3453.1,27.14310704]
["bitfinex","ETHUSD",1762926809551,1e-08,3453.2,3453.1,27.36056755]
["bitfinex","ETHUSD",1762926814285,0.005,3453.9,3453.4,4.02943779]
["bitfinex","ETHUSD",1762926814436,0.005,3453.9,3453.4,12.03641845]
["bitfinex","ETHUSD",1762926814635,0.005,3453.9,3453.4,12.00746149]
["bitfinex","ETHUSD",1762926814865,0.005,3453.9,3453.4,26.81146149]
["bitfinex","ETHUSD",1762926817260,0.002,3453.6,3453.4,26.81146149]
["bitfinex","ETHUSD",1762926818375,0.002,3453.6,3453.4,26.80615479]
["bitfinex","ETHUSD",1762926818945,0.002,3453.6,3453.4,30.8843086]
["bitfinex","ETHUSD",1762926820249,0.002,3453.6,3453.4,26.80615479]
["bitfinex","ETHUSD",1762926821608,1e-08,3453.9,3453.8,8.76860643]
["bitfinex","ETHUSD",1762926821770,1e-08,3453.9,3453.8,19.87876024]
["bitfinex","ETHUSD",1762926821971,1e-08,3453.9,3453.8,20.35806024]
["bitfinex","ETHUSD",1762926822178,1e-08,3453.9,3453.8,34.95315691]
["bitfinex","ETHUSD",1762926822561,1e-08,3453.9,3453.8,35.43245691]
["bitfinex","ETHUSD",1762926822761,1e-08,3453.9,3453.8,37.7177201]
["bitfinex","ETHUSD",1762926830216,0.24350001,3453.9,3453.8,35.7029161]
["bitfinex","ETHUSD",1762926830511,0.54690001,3453.9,3453.8,14.5]
["bitfinex","ETHUSD",1762926830671,0.24350001,3453.9,3453.8,18.05736163]
["bitfinex","ETHUSD",1762926830868,0.54690001,3453.9,3453.8,18.05736163]
["bitfinex","ETHUSD",1762926831119,0.54690001,3453.9,3453.8,15.162]
["bitfinex","ETHUSD",1762926831624,0.81758847,3453.9,3453.8,15.162]
["bitfinex","ETHUSD",1762926831984,0.81758847,3453.9,3453.8,18.05736163]
["bitfinex","ETHUSD",1762926832300,0.54690001,3453.9,3453.8,15.162]
["bitfinex","ETHUSD",1762926832501,0.54690001,3453.9,3453.8,18.05736163]
["bitfinex","ETHUSD",1762926837211,0.24350001,3453.9,3453.8,18.05736163]
["bitfinex","ETHUSD",1762926837716,0.54690001,3453.9,3453.8,18.05736163]
["bitfinex","ETHUSD",1762926838117,0.54690001,3453.9,3453.8,15.162]
["bitfinex","ETHUSD",1762926838728,0.54690001,3453.9,3453.8,19.028]
["bitfinex","ETHUSD",1762926839045,0.8175222,3453.9,3453.8,14.5]
["bitfinex","ETHUSD",1762926839739,0.24350001,3453.9,3453.8,17.39536163]
["bitfinex","ETHUSD",1762926840157,0.54690001,3453.9,3453.8,17.39536163]
["bitfinex","ETHUSD",1762926840753,0.54690001,3453.9,3453.8,14.5]
["bitfinex","ETHUSD",1762926841405,0.54690001,3453.9,3453.8,17.39536163]
["bitfinex","ETHUSD",1762926841823,0.24350001,3453.9,3453.8,17.39536163]
["bitfinex","ETHUSD",1762926842207,1e-08,3453.9,3453.8,17.87246163]
["bitfinex","ETHUSD",1762926842412,1e-08,3453.9,3453.8,20.35434778]
["bitfinex","ETHUSD",1762926842611,1e-08,3453.9,3453.8,20.81814778]
["bitfinex","ETHUSD",1762926843010,1e-08,3453.9,3453.8,24.68414778]
["bitfinex","ETHUSD",1762926843203,1e-08,3453.9,3453.8,24.9546983]
["bitfinex","ETHUSD",1762926843757,1e-08,3453.9,3453.8,25.3602023]
["bitfinex","ETHUSD",1762926843942,1e-08,3453.9,3453.8,26.4939431]
["bitfinex","ETHUSD",1762926844260,0.002,3454.3,3454.2,6.76102633]
["bitfinex","ETHUSD",1762926844555,0.002,3454.3,3454.2,13.07279549]
["bitfinex","ETHUSD",1762926844755,0.002,3454.3,3454.2,13.53659549]
["bitfinex","ETHUSD",1762926844960,0.002,3454.3,3454.2,28.15256155]
["bitfinex","ETHUSD",1762926845349,0.002,3454.3,3454.2,27.68876155]
["bitfinex","ETHUSD",1762926845747,0.2455,3454.3,3454.2,27.21166155]
["bitfinex","ETHUSD",1762926845957,0.002,3454.3,3454.2,27.21166155]
["bitfinex","ETHUSD",1762926847179,0.002,3454.3,3454.2,23.00460726]
["bitfinex","ETHUSD",1762926850184,0.002,3454.3,3454.2,22.8886412]
["bitfinex","ETHUSD",1762926852398,0.002,3454.3,3454.2,23.3657412]
["bitfinex","ETHUSD",1762926852788,0.002,3454.3,3454.2,23.8295412]
["bitfinex","ETHUSD",1762926853375,0.002,3454.3,3454.2,22.8886412]
["bitfinex","ETHUSD",1762926853773,0.2455,3454.3,3454.2,22.8886412]
["bitfinex","ETHUSD",1762926854107,0.002,3454.3,3454.2,22.8886412]
["bitfinex","ETHUSD",1762926854303,0.002,3454.3,3454.2,23.3657412]
["bitfinex","ETHUSD",1762926854600,0.002,3454.3,3454.2,23.8295412]
["bitfinex","ETHUSD",1762926854800,0.005,3454.9,3454.5,2.89477493]
["bitfinex","ETHUSD",1762926855000,0.005,3454.9,3454.5,7.42077492]
["bitfinex","ETHUSD",1762926855223,0.005,3454.9,3454.5,8.70507328]
["bitfinex","ETHUSD",1762926856899,0.2455,3454.6,3454.5,8.70507328]
["bitfinex","ETHUSD",1762926857458,0.5489,3454.6,3454.5,7.42077492]
["bitfinex","ETHUSD",1762926859187,0.2455,3454.6,3454.5,7.42077492]
["bitfinex","ETHUSD",1762926859675,0.002,3454.6,3454.5,7.42077492]
["bitfinex","ETHUSD",1762926860718,0.002,3454.6,3454.5,7.89787492]
["bitfinex","ETHUSD",1762926861138,0.002,3454.6,3454.5,8.36167492]
["bitfinex","ETHUSD",1762926861282,0.002,3454.6,3454.5,11.25322725]
["bitfinex","ETHUSD",1762926861831,0.002,3454.6,3454.5,10.78942725]
["bitfinex","ETHUSD",1762926862319,0.002,3454.6,3454.5,11.25322725]
["bitfinex","ETHUSD",1762926862680,0.002,3454.6,3454.5,25.75322725]
["bitfinex","ETHUSD",1762926863679,0.2455,3454.6,3454.5,24.81232725]
["bitfinex","ETHUSD",1762926863884,0.2455,3454.6,3454.5,21.92077492]
["bitfinex","ETHUSD",1762926866198,0.5489,3454.6,3454.5,19.02599999]
["bitfinex","ETHUSD",1762926866396,0.5489,3454.6,3454.5,21.92077492]
["bitfinex","ETHUSD",1762926866836,0.5489,3454.6,3454.5,19.02599999]
["bitfinex","ETHUSD",1762926867140,0.81990771,3454.6,3454.2,4.52599999]
["bitfinex","ETHUSD",1762926867312,0.51450771,3454.5,3454.2,4.52599999]
["bitfinex","ETHUSD",1762926867514,0.27100771,3454.4,3454.3,18.36399999]
["bitfinex","ETHUSD",1762926867709,0.81850771,3454.4,3454.3,3.86399999]
["bitfinex","ETHUSD",1762926868336,0.81850771,3454.4,3454.3,18.36399999]
["bitfinex","ETHUSD",1762926870834,0.81850771,3454.4,3454.3,18.36499999]
["bitfinex","ETHUSD",1762926871611,0.81850771,3454.4,3454.3,21.75984252]
["bitfinex","ETHUSD",1762926871612,0.27100771,3454.4,3454.3,21.75984252]
["bitfinex","ETHUSD",1762926871817,0.27100771,3454.4,3454.3,25.78829485]
["bitfinex","ETHUSD",1762926872212,0.002,3454.6,3454.3,29.99251353]
["bitfinex","ETHUSD",1762926872415,0.002,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762926872737,0.27325652,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762926872938,0.27325652,3454.6,3454.5,3.86957493]
["bitfinex","ETHUSD",1762926874732,0.27326901,3454.6,3454.5,3.86957493]
["bitfinex","ETHUSD",1762926875463,0.27326901,3454.6,3454.5,6.48274152]
["bitfinex","ETHUSD",1762926875636,0.002,3454.6,3454.5,3.86957493]
["bitfinex","ETHUSD",1762926875848,0.002,3454.6,3454.5,18.36957493]
["bitfinex","ETHUSD",1762926876928,0.2455,3454.6,3454.5,17.39477493]
["bitfinex","ETHUSD",1762926877658,0.002,3454.6,3454.5,17.39477493]
["bitfinex","ETHUSD",1762926878664,0.002,3454.6,3454.5,17.89467493]
["bitfinex","ETHUSD",1762926879752,0.002,3454.6,3454.5,17.39477493]
["bitfinex","ETHUSD",1762926882763,0.2461,3454.6,3454.5,14.5]
["bitfinex","ETHUSD",1762926882969,0.51729882,3454.6,3454.5,17.39477493]
["bitfinex","ETHUSD",1762926884663,0.51729882,3454.6,3454.5,14.5]
["bitfinex","ETHUSD",1762926884868,0.82009882,3454.6,3454.5,14.5]
["bitfinex","ETHUSD",1762926885368,0.82009882,3454.6,3454.3,3.55791872]
["bitfinex","ETHUSD",1762926885533,0.2417,3454.4,3454.3,3.55791872]
["bitfinex","ETHUSD",1762926885733,0.51289882,3454.4,3454.3,18.05791872]
["bitfinex","ETHUSD",1762926886334,0.2417,3454.4,3454.3,18.05791872]
["bitfinex","ETHUSD",1762926888067,0.81691323,3454.4,3454.3,18.05791872]
["bitfinex","ETHUSD",1762926888364,0.51291323,3454.4,3454.3,18.05791872]
["bitfinex","ETHUSD",1762926888961,0.51291323,3454.4,3454.3,3.55791872]
["bitfinex","ETHUSD",1762926889160,0.51291323,3454.4,3454.3,0.663]
["bitfinex","ETHUSD",1762926889371,0.81691323,3454.4,3454.3,14.501]
["bitfinex","ETHUSD",1762926889856,0.81691323,3454.4,3454.3,18.36499999]
["bitfinex","ETHUSD",1762926890480,0.51291323,3454.4,3454.3,21.25994252]
["bitfinex","ETHUSD",1762926890873,0.51291323,3454.4,3454.3,18.36499999]
["bitfinex","ETHUSD",1762926891276,0.51291323,3454.4,3454.3,21.25994252]
["bitfinex","ETHUSD",1762926892158,0.51291323,3454.4,3454.3,18.36499999]
["bitfinex","ETHUSD",1762926895087,0.51291323,3454.4,3454.3,21.25994252]
["bitfinex","ETHUSD",1762926897995,0.27121323,3454.4,3454.3,21.25994252]
["bitfinex","ETHUSD",1762926901796,0.51471323,3454.4,3454.3,18.36499999]
["bitfinex","ETHUSD",1762926901986,0.81811323,3454.4,3454.3,18.36499999]
["bitfinex","ETHUSD",1762926905413,0.81811323,3454.4,3454.3,3.86499999]
["bitfinex","ETHUSD",1762926905815,0.81811323,3454.4,3454.3,18.36499999]
["bitfinex","ETHUSD",1762926906110,1.18958713,3454.4,3454.3,14.501]
["bitfinex","ETHUSD",1762926906309,1.18958713,3454.4,3454.3,0.001]
["bitfinex","ETHUSD",1762926906310,4.08444586,3454.4,3454.3,0.001]
["bitfinex","ETHUSD",1762926907010,10.15334486,3454.4,3454.3,0.001]
["bitfinex","ETHUSD",1762926907339,2.89519397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926907512,3.8314072,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926907712,5.24623702,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926908211,5.36226632,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926909389,1.80507235,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926909584,0.27421323,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762926909813,0.27121323,3454.0,3453.9,7.46757074]
["bitfinex","ETHUSD",1762926910113,0.27121323,3454.0,3453.9,7.93797074]
["bitfinex","ETHUSD",1762926910312,0.27121323,3454.0,3453.9,18.3601778]
["bitfinex","ETHUSD",1762926910510,0.27121323,3454.0,3453.9,14.9945]
["bitfinex","ETHUSD",1762926910882,0.27121323,3454.0,3453.9,17.8897778]
["bitfinex","ETHUSD",1762926911842,0.27121323,3454.0,3453.9,14.9945]
["bitfinex","ETHUSD",1762926912347,0.27121323,3454.0,3453.9,17.8897778]
["bitfinex","ETHUSD",1762926913241,0.27121323,3454.0,3453.9,21.75377779]
["bitfinex","ETHUSD",1762926913749,0.27121323,3454.0,3453.9,18.85849999]
["bitfinex","ETHUSD",1762926914207,0.27121323,3454.0,3453.9,22.22417779]
["bitfinex","ETHUSD",1762926915822,0.27121323,3454.0,3453.9,19.32889999]
["bitfinex","ETHUSD",1762926916028,0.27121323,3454.0,3453.9,22.22417779]
["bitfinex","ETHUSD",1762926920162,0.57521323,3454.0,3453.9,18.36499999]
["bitfinex","ETHUSD",1762926920522,0.27121323,3454.0,3453.9,18.36499999]
["bitfinex","ETHUSD",1762926920764,0.27121323,3454.0,3453.9,21.26027779]
["bitfinex","ETHUSD",1762926922778,0.81811323,3454.0,3453.9,18.36499999]
["bitfinex","ETHUSD",1762926922954,0.51471323,3454.0,3453.9,18.36499999]
["bitfinex","ETHUSD",1762926924078,0.51471323,3454.0,3453.9,21.26027779]
["bitfinex","ETHUSD",1762926925173,0.51471323,3454.0,3453.9,18.36499999]
["bitfinex","ETHUSD",1762926925389,0.51471323,3454.0,3453.9,21.26027779]
["bitfinex","ETHUSD",1762926925668,0.27121323,3454.0,3453.9,22.22417779]
["bitfinex","ETHUSD",1762926931189,0.27121323,3454.0,3453.9,29.19352306]
["bitfinex","ETHUSD",1762926931688,0.002,3454.3,3454.2,2.89502634]
["bitfinex","ETHUSD",1762926931858,0.27321606,3454.3,3454.2,8.15436954]
["bitfinex","ETHUSD",1762926932186,0.27321606,3454.3,3454.2,8.58401928]
["bitfinex","ETHUSD",1762926932594,0.002,3454.3,3454.2,8.58401928]
["bitfinex","ETHUSD",1762926932889,0.002,3454.3,3454.2,24.92426633]
["bitfinex","ETHUSD",1762926936094,0.002,3454.3,3454.2,33.27156326]
["bitfinex","ETHUSD",1762926936257,0.002,3454.3,3454.2,29.19377032]
["bitfinex","ETHUSD",1762926936464,0.002,3454.3,3454.2,29.30972495]
["bitfinex","ETHUSD",1762926937290,0.002,3454.3,3454.2,33.38751789]
["bitfinex","ETHUSD",1762926937719,0.002,3454.3,3454.2,29.30972495]
["bitfinex","ETHUSD",1762926939806,0.002,3454.6,3454.5,6.75477492]
["bitfinex","ETHUSD",1762926940002,0.27283236,3454.6,3454.5,14.87672019]
["bitfinex","ETHUSD",1762926940181,0.27283236,3454.6,3454.5,15.33532019]
["bitfinex","ETHUSD",1762926940381,0.27283236,3454.6,3454.5,29.83532019]
["bitfinex","ETHUSD",1762926941103,0.002,3454.6,3454.5,29.83532019]
["bitfinex","ETHUSD",1762926944221,0.002,3454.6,3454.5,25.75752725]
["bitfinex","ETHUSD",1762926944521,0.002,3454.6,3454.5,24.14632725]
["bitfinex","ETHUSD",1762926944522,0.2455,3454.6,3454.5,24.14632725]
["bitfinex","ETHUSD",1762926944712,0.002,3454.6,3454.5,25.75752725]
["bitfinex","ETHUSD",1762926945621,0.002,3454.6,3454.5,29.83532019]
["bitfinex","ETHUSD",1762926947021,0.002,3454.6,3454.5,29.37672019]
["bitfinex","ETHUSD",1762926947226,0.002,3454.6,3454.5,28.88612019]
["bitfinex","ETHUSD",1762926947526,0.2455,3454.6,3454.5,24.80832725]
["bitfinex","ETHUSD",1762926947821,0.2455,3454.6,3454.5,21.91677492]
["bitfinex","ETHUSD",1762926950113,0.2455,3454.6,3454.1,9.72466158]
["bitfinex","ETHUSD",1762926950114,0.81950613,3454.6,3454.1,0.001]
["bitfinex","ETHUSD",1762926950423,0.304,3454.2,3454.1,2.89611015]
["bitfinex","ETHUSD",1762926950592,0.57460613,3454.2,3454.1,14.501]
["bitfinex","ETHUSD",1762926950796,0.81810613,3454.2,3454.1,14.501]
["bitfinex","ETHUSD",1762926951704,0.81820278,3454.2,3454.1,14.501]
["bitfinex","ETHUSD",1762926956449,0.57470278,3454.2,3454.1,17.39611015]
["bitfinex","ETHUSD",1762926956801,0.57470278,3454.2,3454.1,14.501]
["bitfinex","ETHUSD",1762926957561,0.81820278,3454.2,3454.1,14.501]
["bitfinex","ETHUSD",1762926958651,0.57470278,3454.2,3454.1,17.39611015]
["bitfinex","ETHUSD",1762926958849,0.57470278,3454.2,3454.1,14.501]
["bitfinex","ETHUSD",1762926959045,0.81820278,3454.2,3454.1,14.501]
["bitfinex","ETHUSD",1762926960547,0.57470278,3454.2,3454.1,14.501]
["bitfinex","ETHUSD",1762926961049,0.81820278,3454.2,3454.1,14.501]
["bitfinex","ETHUSD",1762926962118,0.98702485,3454.2,3454.1,14.501]
["bitfinex","ETHUSD",1762926964432,0.81820278,3454.2,3454.1,14.501]
["bitfinex","ETHUSD",1762926965034,0.27070278,3454.2,3454.1,15.4191]
["bitfinex","ETHUSD",1762926965365,0.27070278,3454.2,3454.1,14.501]
["bitfinex","ETHUSD",1762926965366,0.81820278,3454.2,3454.1,14.501]
["bitfinex","ETHUSD",1762926966172,0.81820278,3454.2,3454.1,18.36099999]
["bitfinex","ETHUSD",1762926968251,3.71322912,3454.2,3454.1,3.85999999]
["bitfinex","ETHUSD",1762926968457,0.0048,3453.5,3452.7,0.001]
["bitfinex","ETHUSD",1762926968668,0.141,3453.8,3452.7,0.001]
["bitfinex","ETHUSD",1762926968669,4.206937,3453.3,3452.7,0.001]
["bitfinex","ETHUSD",1762926968838,0.2435,3453.1,3452.7,0.001]
["bitfinex","ETHUSD",1762926969042,0.51420278,3453.1,3452.7,0.001]
["bitfinex","ETHUSD",1762926969278,0.81760278,3453.1,3452.7,0.001]
["bitfinex","ETHUSD",1762926969468,0.81760278,3453.1,3452.7,2.89726669]
["bitfinex","ETHUSD",1762926969675,0.51420278,3453.1,3452.7,0.001]
["bitfinex","ETHUSD",1762926969986,0.51420278,3453.1,3452.8,14.5]
["bitfinex","ETHUSD",1762926970476,0.51420278,3453.1,3453.0,2.89703243]
["bitfinex","ETHUSD",1762926971170,0.51420278,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762926971500,0.27070278,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762926971864,0.51480278,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762926973706,0.81760278,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762926975023,3.71355134,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762926976321,0.81760278,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762926977786,3.71355134,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762926978020,4.15528993,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762926978323,6.59729618,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762926978524,2.89620018,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762926978688,8.04183996,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762926978880,8.34583996,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762926979109,9.98557999,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762926979306,10.10164868,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762926979623,2.3335115,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762926979823,0.69377147,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762926980139,4.25497165,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762926981122,1.35877147,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762926981927,0.38677147,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762926982141,0.27070278,3452.8,3452.7,3.8443469]
["bitfinex","ETHUSD",1762926982351,0.27070278,3452.8,3452.7,5.96235674]
["bitfinex","ETHUSD",1762926982669,0.354,3453.6,3453.2,2.89585408]
["bitfinex","ETHUSD",1762926982847,0.2696349,3453.5,3453.2,2.89585408]
["bitfinex","ETHUSD",1762926983019,0.2435,3453.3,3453.2,2.89585408]
["bitfinex","ETHUSD",1762926983362,0.5131349,3453.3,3453.2,17.39585408]
["bitfinex","ETHUSD",1762926984273,0.5131349,3453.3,3453.2,14.5]
["bitfinex","ETHUSD",1762926984478,0.8165349,3453.3,3452.7,0.666]
["bitfinex","ETHUSD",1762926984622,0.2696349,3453.2,3452.8,2.89619689]
["bitfinex","ETHUSD",1762926984823,0.5469,3453.3,3452.7,0.666]
["bitfinex","ETHUSD",1762926984824,0.2696349,3453.1,3452.7,18.06225667]
["bitfinex","ETHUSD",1762926985148,0.2696349,3453.0,3452.8,2.89619938]
["bitfinex","ETHUSD",1762926985348,0.2696349,3452.9,3452.7,15.166]
["bitfinex","ETHUSD",1762926985662,0.2696349,3452.8,3452.7,15.166]
["bitfinex","ETHUSD",1762926985837,0.2696349,3452.8,3452.7,18.06228406]
["bitfinex","ETHUSD",1762926986041,0.2696349,3452.8,3452.7,18.52718406]
["bitfinex","ETHUSD",1762926986369,0.2696349,3452.8,3452.7,20.21901247]
["bitfinex","ETHUSD",1762926987395,0.2696349,3452.8,3452.7,24.08901247]
["bitfinex","ETHUSD",1762926987560,0.2696349,3452.8,3452.7,24.75401247]
["bitfinex","ETHUSD",1762927002827,0.2696349,3452.8,3452.7,22.85488406]
["bitfinex","ETHUSD",1762927003037,0.2696349,3452.8,3452.7,7.89718406]
["bitfinex","ETHUSD",1762927003626,0.2696349,3452.8,3452.7,3.871]
["bitfinex","ETHUSD",1762927003627,0.5736349,3452.8,3452.7,3.871]
["bitfinex","ETHUSD",1762927003931,0.8171349,3452.8,3452.7,3.871]
["bitfinex","ETHUSD",1762927004126,0.5736349,3452.8,3452.7,3.871]
["bitfinex","ETHUSD",1762927004433,0.5736349,3452.8,3452.7,18.371]
["bitfinex","ETHUSD",1762927006730,0.8171349,3452.8,3452.7,18.371]
["bitfinex","ETHUSD",1762927008126,0.5736349,3452.8,3452.7,18.371]
["bitfinex","ETHUSD",1762927009403,0.2696349,3452.8,3452.7,18.371]
["bitfinex","ETHUSD",1762927009932,0.2696349,3452.8,3452.7,18.8359]
["bitfinex","ETHUSD",1762927011633,0.2696349,3452.8,3452.7,21.73218406]
["bitfinex","ETHUSD",1762927011845,0.2696349,3452.8,3452.7,22.18988406]
["bitfinex","ETHUSD",1762927012430,0.2696349,3452.8,3452.7,24.3074137]
["bitfinex","ETHUSD",1762927012602,0.2696349,3452.8,3452.7,24.7651137]
["bitfinex","ETHUSD",1762927013450,0.002,3453.5,3453.4,2.89569699]
["bitfinex","ETHUSD",1762927013624,0.002,3453.5,3453.4,3.36059699]
["bitfinex","ETHUSD",1762927013625,0.27308656,3453.5,3453.4,3.36059699]
["bitfinex","ETHUSD",1762927013831,0.27308656,3453.5,3453.4,3.81829699]
["bitfinex","ETHUSD",1762927014358,0.27308656,3453.5,3453.4,18.31829699]
["bitfinex","ETHUSD",1762927016118,0.51658656,3453.5,3453.4,14.5]
["bitfinex","ETHUSD",1762927016318,0.81998656,3453.5,3453.4,14.5]
["bitfinex","ETHUSD",1762927016618,4.10144856,3453.5,3453.4,14.5]
["bitfinex","ETHUSD",1762927017162,2.89569699,3453.4,3452.9,3.87]
["bitfinex","ETHUSD",1762927017332,0.003,3453.0,3452.9,3.87]
["bitfinex","ETHUSD",1762927017538,0.27408656,3453.0,3452.9,18.37]
["bitfinex","ETHUSD",1762927017869,0.27408656,3453.0,3452.9,21.2661163]
["bitfinex","ETHUSD",1762927018777,0.27108656,3453.0,3452.9,22.2388163]
["bitfinex","ETHUSD",1762927018955,0.27108656,3453.0,3452.9,29.34035757]
["bitfinex","ETHUSD",1762927020037,0.27108656,3453.0,3452.9,25.13036863]
["bitfinex","ETHUSD",1762927020947,0.002,3453.5,3453.2,2.89579729]
["bitfinex","ETHUSD",1762927021147,0.27085734,3453.4,3453.2,2.89579729]
["bitfinex","ETHUSD",1762927021362,0.27085734,3453.3,3453.2,2.89579729]
["bitfinex","ETHUSD",1762927021555,0.27085734,3453.3,3453.2,17.84699729]
["bitfinex","ETHUSD",1762927021761,0.27085734,3453.3,3453.2,18.30029729]
["bitfinex","ETHUSD",1762927022499,0.27085734,3453.3,3453.2,17.84909729]
["bitfinex","ETHUSD",1762927023291,0.27085734,3453.3,3453.2,18.30029729]
["bitfinex","ETHUSD",1762927023964,0.27085734,3453.3,3453.2,15.4045]
["bitfinex","ETHUSD",1762927024443,0.27085734,3453.3,3453.2,18.3003647]
["bitfinex","ETHUSD",1762927024644,0.27085734,3453.3,3453.2,19.2745]
["bitfinex","ETHUSD",1762927024873,0.27085734,3453.3,3453.2,18.8233]
["bitfinex","ETHUSD",1762927025280,0.51435734,3453.3,3453.2,18.37]
["bitfinex","ETHUSD",1762927025513,0.81775734,3453.3,3453.2,3.87]
["bitfinex","ETHUSD",1762927025663,0.66283307,3453.3,3453.2,3.87]
["bitfinex","ETHUSD",1762927028803,0.96623307,3453.3,3453.2,3.87]
["bitfinex","ETHUSD",1762927029010,3.86201391,3453.3,3453.2,3.87]
["bitfinex","ETHUSD",1762927029186,0.96623307,3453.3,3453.2,3.87]
["bitfinex","ETHUSD",1762927029489,3.86201391,3453.3,3453.2,3.87]
["bitfinex","ETHUSD",1762927030621,3.86201391,3453.3,3452.8,3.87]
["bitfinex","ETHUSD",1762927030780,1.01332977,3453.2,3452.8,3.87]
["bitfinex","ETHUSD",1762927030986,0.27085734,3453.1,3452.8,7.43118562]
["bitfinex","ETHUSD",1762927031181,0.27085734,3453.0,3452.8,4.535]
["bitfinex","ETHUSD",1762927031396,0.27085734,3452.9,3452.8,4.535]
["bitfinex","ETHUSD",1762927031987,0.62035734,3452.9,3452.8,3.87]
["bitfinex","ETHUSD",1762927032685,0.57485734,3452.9,3452.8,3.87]
["bitfinex","ETHUSD",1762927035502,0.9674296,3452.9,3452.8,18.37]
["bitfinex","ETHUSD",1762927037344,0.9674296,3452.9,3452.8,3.87]
["bitfinex","ETHUSD",1762927037841,2.89620018,3452.8,3452.6,0.001]
["bitfinex","ETHUSD",1762927038134,3.4082414,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762927038296,3.7122414,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762927038496,4.47884278,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762927040397,1.94355872,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762927040601,1.17695734,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762927040794,0.51195734,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762927040995,0.93685734,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762927042239,1.18035734,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762927042403,4.0766414,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762927042602,2.46892011,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762927046363,2.22502691,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762927047662,2.22502691,3452.7,3452.6,0.4663]
["bitfinex","ETHUSD",1762927047871,0.27046414,3452.7,3452.6,0.4663]
["bitfinex","ETHUSD",1762927048056,0.93546414,3452.7,3452.6,0.9602]
["bitfinex","ETHUSD",1762927048236,0.93546414,3452.7,3452.6,4.8302]
["bitfinex","ETHUSD",1762927048565,0.93546414,3452.7,3452.6,4.3363]
["bitfinex","ETHUSD",1762927049765,0.93746414,3452.7,3452.6,4.3363]
["bitfinex","ETHUSD",1762927050466,0.93746414,3452.7,3452.6,18.8363]
["bitfinex","ETHUSD",1762927050661,0.93746414,3452.7,3452.6,19.3302]
["bitfinex","ETHUSD",1762927051069,0.27246414,3452.7,3452.6,19.3302]
["bitfinex","ETHUSD",1762927051235,0.27246414,3452.7,3452.6,22.22656795]
["bitfinex","ETHUSD",1762927051436,0.27246414,3452.7,3452.6,24.80557108]
["bitfinex","ETHUSD",1762927053586,0.27246414,3452.7,3452.6,25.47157108]
["bitfinex","ETHUSD",1762927061273,0.27246414,3452.7,3452.6,22.89256795]
["bitfinex","ETHUSD",1762927062899,0.27286456,3452.7,3452.6,19.9962]
["bitfinex","ETHUSD",1762927063302,0.27286456,3452.7,3452.6,22.89256795]
["bitfinex","ETHUSD",1762927064195,0.27286456,3452.7,3452.6,19.9962]
["bitfinex","ETHUSD",1762927064495,0.27286456,3452.7,3452.6,22.89256795]
["bitfinex","ETHUSD",1762927065708,0.27286456,3452.7,3452.6,19.9962]
["bitfinex","ETHUSD",1762927066410,0.27286456,3452.7,3452.6,22.89256795]
["bitfinex","ETHUSD",1762927067209,0.27286456,3452.7,3452.6,19.9962]
["bitfinex","ETHUSD",1762927067518,0.27286456,3452.7,3452.6,19.3302]
["bitfinex","ETHUSD",1762927068713,0.27286456,3452.7,3452.6,23.95553305]
["bitfinex","ETHUSD",1762927069019,0.27286456,3452.7,3452.6,21.5530651]
["bitfinex","ETHUSD",1762927069188,0.27286456,3452.7,3452.6,24.44943305]
["bitfinex","ETHUSD",1762927072433,0.27286456,3452.7,3452.6,22.22656795]
["bitfinex","ETHUSD",1762927073498,0.27286456,3452.7,3452.6,18.8363]
["bitfinex","ETHUSD",1762927074000,0.27286456,3452.7,3452.6,21.73266795]
["bitfinex","ETHUSD",1762927074792,0.57686456,3452.7,3452.6,18.371]
["bitfinex","ETHUSD",1762927075206,0.27286456,3452.7,3452.6,18.371]
["bitfinex","ETHUSD",1762927075710,0.27286456,3452.7,3452.6,21.26736795]
["bitfinex","ETHUSD",1762927076124,0.27286456,3452.7,3452.6,21.73296795]
["bitfinex","ETHUSD",1762927076428,0.27286456,3452.7,3452.6,18.8366]
["bitfinex","ETHUSD",1762927077231,0.27286456,3452.7,3452.6,21.73296795]
["bitfinex","ETHUSD",1762927077603,0.51636456,3452.7,3452.6,18.371]
["bitfinex","ETHUSD",1762927079324,0.27286456,3452.7,3452.6,21.73296795]
["bitfinex","ETHUSD",1762927079623,0.27286456,3452.7,3452.6,29.46376665]
["bitfinex","ETHUSD",1762927081830,0.27286456,3452.7,3452.6,25.38063708]
["bitfinex","ETHUSD",1762927082830,0.27286456,3452.7,3452.6,29.46376665]
["bitfinex","ETHUSD",1762927083130,0.27286456,3452.7,3452.6,25.38063708]
["bitfinex","ETHUSD",1762927083625,0.27286456,3452.7,3452.6,26.51437788]
["bitfinex","ETHUSD",1762927083830,0.002,3452.7,3452.6,26.51437788]
["bitfinex","ETHUSD",1762927089348,0.002,3452.7,3452.6,32.88437788]
["bitfinex","ETHUSD",1762927090318,0.002,3452.7,3452.6,31.94557788]
["bitfinex","ETHUSD",1762927090560,0.306,3452.7,3452.6,31.94557788]
["bitfinex","ETHUSD",1762927090729,0.002,3452.7,3452.6,31.94557788]
["bitfinex","ETHUSD",1762927091143,0.002,3452.7,3452.6,32.42047788]
["bitfinex","ETHUSD",1762927092553,0.3054,3452.7,3452.6,27.63736795]
["bitfinex","ETHUSD",1762927092851,0.002,3452.7,3452.6,28.61196795]
["bitfinex","ETHUSD",1762927093155,0.002,3452.7,3452.6,22.24196795]
["bitfinex","ETHUSD",1762927096251,0.002,3452.7,3452.6,21.74226795]
["bitfinex","ETHUSD",1762927096457,0.27297386,3452.7,3452.6,21.26736795]
["bitfinex","ETHUSD",1762927098743,0.51647386,3452.7,3452.6,21.26736795]
["bitfinex","ETHUSD",1762927101954,0.27297386,3452.7,3452.6,21.26736795]
["bitfinex","ETHUSD",1762927102151,0.51707386,3452.7,3452.6,21.26736795]
["bitfinex","ETHUSD",1762927102357,0.27297386,3452.7,3452.6,21.26736795]
["bitfinex","ETHUSD",1762927103873,0.81987386,3452.7,3452.6,18.371]
["bitfinex","ETHUSD",1762927104237,1.32725893,3452.7,3452.6,18.371]
["bitfinex","ETHUSD",1762927104433,4.22354299,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762927104632,2.89636795,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762927104833,7.68281863,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762927105259,2.89653574,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762927105564,4.51673548,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762927105865,4.93681192,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762927107349,2.04027618,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762927107845,2.70527618,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762927109265,2.70486386,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762927109970,5.6013996,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762927111273,2.70486386,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762927112063,5.6013996,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762927113140,2.70486386,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762927113339,5.6013996,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762927114854,2.70486386,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762927115056,2.28378742,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762927115657,2.58778742,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762927117049,5.48432316,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762927120126,2.58778742,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762927120323,2.28378742,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762927123070,5.18032316,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762927125315,2.28378742,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762927125653,0.27041348,3452.4,3452.3,0.9735]
["bitfinex","ETHUSD",1762927125953,0.27041348,3452.4,3452.3,3.87011964]
["bitfinex","ETHUSD",1762927126246,0.51391348,3452.4,3452.3,14.501]
["bitfinex","ETHUSD",1762927126426,0.27041348,3452.4,3452.3,14.9943]
["bitfinex","ETHUSD",1762927127019,0.27041348,3452.4,3452.3,15.4735]
["bitfinex","ETHUSD",1762927128041,0.27041348,3452.4,3452.3,14.9943]
["bitfinex","ETHUSD",1762927128547,0.27041348,3452.4,3452.3,14.501]
["bitfinex","ETHUSD",1762927130431,0.27041348,3452.4,3452.3,14.9943]
["bitfinex","ETHUSD",1762927133562,0.27041348,3452.4,3452.3,0.4943]
["bitfinex","ETHUSD",1762927134117,0.27041348,3452.4,3452.3,14.9943]
["bitfinex","ETHUSD",1762927135329,0.27041348,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762927135529,0.51391348,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762927136053,0.27041348,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762927137454,0.27041348,3452.4,3452.3,3.89698583]
["bitfinex","ETHUSD",1762927137623,0.27041348,3452.4,3452.3,9.91351797]
["bitfinex","ETHUSD",1762927137819,0.27041348,3452.4,3452.3,6.53319833]
["bitfinex","ETHUSD",1762927138025,0.27041348,3452.4,3452.3,18.371]
["bitfinex","ETHUSD",1762927138837,0.27041348,3452.4,3452.3,18.8577]
["bitfinex","ETHUSD",1762927139038,0.27041348,3452.4,3452.3,21.75431964]
["bitfinex","ETHUSD",1762927139427,0.27041348,3452.4,3452.3,21.26761964]
["bitfinex","ETHUSD",1762927139856,0.27041348,3452.4,3452.3,22.23801964]
["bitfinex","ETHUSD",1762927140757,0.27041348,3452.4,3452.3,24.8368796]
["bitfinex","ETHUSD",1762927148163,0.27041348,3452.4,3452.3,25.5008796]
["bitfinex","ETHUSD",1762927148566,0.27041348,3452.4,3452.3,29.5831338]
["bitfinex","ETHUSD",1762927152752,0.27041348,3452.4,3452.3,25.5008796]
["bitfinex","ETHUSD",1762927154975,0.27041348,3452.4,3452.3,24.8368796]
["bitfinex","ETHUSD",1762927155187,0.27041348,3452.4,3452.3,25.5008796]
["bitfinex","ETHUSD",1762927165792,0.27041348,3452.4,3452.3,22.90201964]
["bitfinex","ETHUSD",1762927168087,0.002,3452.5,3452.4,2.89653574]
["bitfinex","ETHUSD",1762927168263,0.27354959,3452.5,3452.4,3.86073574]
["bitfinex","ETHUSD",1762927171354,0.27354959,3452.5,3452.4,7.73073574]
["bitfinex","ETHUSD",1762927183923,0.27354959,3452.5,3452.4,8.13623974]
["bitfinex","ETHUSD",1762927184074,0.27354959,3452.5,3452.4,11.5038719]
["bitfinex","ETHUSD",1762927184274,0.002,3452.5,3452.4,11.5038719]
["bitfinex","ETHUSD",1762927184509,0.002,3452.5,3452.4,26.0038719]
["bitfinex","ETHUSD",1762927186524,0.002,3452.5,3452.4,26.0048719]
["bitfinex","ETHUSD",1762927188504,0.002,3452.5,3452.4,25.5993679]
["bitfinex","ETHUSD",1762927188834,0.002,3452.5,3452.4,30.3446221]
["bitfinex","ETHUSD",1762927188985,0.002,3452.5,3452.4,36.7146221]
["bitfinex","ETHUSD",1762927193011,0.002,3452.5,3452.4,32.1616679]
["bitfinex","ETHUSD",1762927193210,0.002,3452.5,3452.4,31.4986679]
["bitfinex","ETHUSD",1762927193453,0.002,3452.5,3452.4,32.1616679]
["bitfinex","ETHUSD",1762927194070,0.002,3452.5,3452.4,32.6323679]
["bitfinex","ETHUSD",1762927194270,0.002,3452.5,3452.4,36.7146221]
["bitfinex","ETHUSD",1762927194839,0.002,3452.5,3452.4,30.3446221]
["bitfinex","ETHUSD",1762927201381,0.002,3452.5,3452.4,26.2623679]
["bitfinex","ETHUSD",1762927201577,0.002,3452.5,3452.4,30.3446221]
["bitfinex","ETHUSD",1762927202183,0.002,3452.5,3452.4,29.8739221]
["bitfinex","ETHUSD",1762927203483,0.002,3452.5,3452.4,30.3456221]
["bitfinex","ETHUSD",1762927203652,0.002,3452.5,3452.4,36.7156221]
["bitfinex","ETHUSD",1762927205294,0.002,3452.5,3452.4,31.6681679]
["bitfinex","ETHUSD",1762927206186,0.002,3452.5,3452.4,31.4969679]
["bitfinex","ETHUSD",1762927206482,0.002,3452.5,3452.4,32.6316679]
["bitfinex","ETHUSD",1762927208285,0.002,3452.5,3452.4,29.43427654]
["bitfinex","ETHUSD",1762927208589,0.8208441,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762927208787,3.71729594,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762927208987,3.71729594,3452.5,3452.0,0.001]
["bitfinex","ETHUSD",1762927208988,2.89678746,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927209187,7.67184043,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927209406,7.97584043,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927210001,5.07905297,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927210295,7.97584043,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927210602,5.07905297,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927210805,7.97584043,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927211006,0.86982285,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927211156,0.56582285,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927211800,0.2761441,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927211952,0.5801441,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927213219,3.47693156,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927213773,0.5801441,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927214868,0.2761441,3452.1,3452.0,2.89787137]
["bitfinex","ETHUSD",1762927215058,0.2713441,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927215560,0.5148441,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927216973,0.8182441,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927217789,0.5148441,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927219183,0.8182441,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927219694,0.5148441,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927220719,4.08651021,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927221222,4.75051021,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927225290,4.44711021,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927225618,1.55032275,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927225779,1.1788441,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927227286,4.07563156,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927227624,1.1788441,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927228448,4.07563156,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927230105,3.41163156,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927230422,4.83318051,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927232727,1.93639305,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927232931,1.63299305,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927233495,2.29699305,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927233697,1.1788441,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927234595,0.5148441,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927234813,0.9353441,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927236744,4.37903156,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927236951,4.38103156,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927237126,5.52972706,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927238555,5.22632706,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927238750,2.3295396,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927239051,0.2733441,3452.1,3452.0,0.934]
["bitfinex","ETHUSD",1762927239250,0.2733441,3452.1,3452.0,3.83087137]
["bitfinex","ETHUSD",1762927240454,0.2733441,3452.1,3452.0,18.33087137]
["bitfinex","ETHUSD",1762927240654,0.2733441,3452.1,3452.0,15.434]
["bitfinex","ETHUSD",1762927241252,0.2733441,3452.1,3452.0,18.33087137]
["bitfinex","ETHUSD",1762927241557,0.2733441,3452.1,3452.0,15.434]
["bitfinex","ETHUSD",1762927244078,0.2733441,3452.1,3452.0,18.33087137]
["bitfinex","ETHUSD",1762927244236,0.2733441,3452.1,3452.0,15.434]
["bitfinex","ETHUSD",1762927244751,0.2733441,3452.1,3452.0,19.304]
["bitfinex","ETHUSD",1762927244936,0.2733441,3452.1,3452.0,24.71097475]
["bitfinex","ETHUSD",1762927245356,0.2733441,3452.1,3452.0,21.81410338]
["bitfinex","ETHUSD",1762927245570,0.2733441,3452.1,3452.0,19.304]
["bitfinex","ETHUSD",1762927246963,0.2733441,3452.1,3452.0,22.20087137]
["bitfinex","ETHUSD",1762927248338,0.2733441,3452.1,3452.0,19.304]
["bitfinex","ETHUSD",1762927249486,0.2733441,3452.1,3452.0,22.20087137]
["bitfinex","ETHUSD",1762927251792,0.2733441,3452.1,3452.0,22.86487137]
["bitfinex","ETHUSD",1762927251953,0.2733441,3452.1,3452.0,25.7564237]
["bitfinex","ETHUSD",1762927260433,0.002,3452.1,3452.0,25.7564237]
["bitfinex","ETHUSD",1762927267229,0.002,3452.1,3452.0,26.8901645]
["bitfinex","ETHUSD",1762927267607,0.002,3452.1,3452.0,23.0191645]
["bitfinex","ETHUSD",1762927268664,0.002,3452.1,3452.0,27.22839462]
["bitfinex","ETHUSD",1762927269014,0.002,3452.1,3452.0,27.10102104]
["bitfinex","ETHUSD",1762927270959,0.002,3452.1,3452.0,23.0191645]
["bitfinex","ETHUSD",1762927271972,0.002,3452.1,3452.0,6.2645237]
["bitfinex","ETHUSD",1762927272172,0.82045288,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927273237,0.57695288,3452.1,3452.0,17.39787137]
["bitfinex","ETHUSD",1762927274549,0.57695288,3452.1,3452.0,14.501]
["bitfinex","ETHUSD",1762927275448,0.57695288,3452.1,3452.0,17.39787137]
["bitfinex","ETHUSD",1762927275846,0.57695288,3452.1,3452.0,14.501]
["bitfinex","ETHUSD",1762927276164,0.82045288,3452.1,3452.0,14.501]
["bitfinex","ETHUSD",1762927276549,0.82045288,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927277056,1.60035148,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927279667,5.68220802,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927280469,8.57899548,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927282863,12.66085202,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927283081,8.57899548,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927283972,9.71273628,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927284136,13.79459282,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927284338,9.71273628,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927285238,13.79459282,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927285471,9.71273628,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927285673,13.79459282,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927285883,14.972544,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762927286037,14.972544,3452.1,3451.9,0.001]
["bitfinex","ETHUSD",1762927286038,4.43611617,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762927286242,7.73938818,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762927286638,7.32200935,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762927286843,4.03111577,3451.4,3449.8,3.07927826]
["bitfinex","ETHUSD",1762927287088,9.29142519,3451.4,3450.3,0.4811]
["bitfinex","ETHUSD",1762927287258,9.59482519,3451.4,3450.5,2.89810489]
["bitfinex","ETHUSD",1762927287444,10.84403563,3451.4,3450.5,2.89810489]
["bitfinex","ETHUSD",1762927288270,10.84403563,3451.4,3450.6,14.5]
["bitfinex","ETHUSD",1762927288479,10.84403563,3451.4,3450.6,17.39802143]
["bitfinex","ETHUSD",1762927289345,10.84403563,3451.4,3450.6,14.5]
["bitfinex","ETHUSD",1762927290178,6.76217909,3451.4,3450.6,14.5]
["bitfinex","ETHUSD",1762927290343,10.84403563,3451.4,3450.6,14.5]
["bitfinex","ETHUSD",1762927290875,14.92589217,3451.4,3450.6,14.5]
["bitfinex","ETHUSD",1762927292950,15.748775,3451.4,3450.6,14.5]
["bitfinex","ETHUSD",1762927293153,15.33139617,3451.4,3450.6,14.5]
["bitfinex","ETHUSD",1762927293401,16.20234101,3451.4,3450.6,14.5]
["bitfinex","ETHUSD",1762927293812,16.61971984,3451.4,3450.6,14.5]
["bitfinex","ETHUSD",1762927294008,16.20234101,3451.4,3450.2,2.89836817]
["bitfinex","ETHUSD",1762927294509,16.20234101,3451.4,3450.3,17.39828111]
["bitfinex","ETHUSD",1762927294907,16.61971984,3451.4,3450.3,17.39828111]
["bitfinex","ETHUSD",1762927295084,11.71498047,3451.4,3450.4,3.37928994]
["bitfinex","ETHUSD",1762927295284,10.84403563,3451.4,3450.4,3.37928994]
["bitfinex","ETHUSD",1762927296091,10.57317816,3451.4,3450.4,3.37928994]
["bitfinex","ETHUSD",1762927297713,6.97926066,3451.4,3450.1,4.08685654]
["bitfinex","ETHUSD",1762927297911,0.27095288,3451.4,3451.3,0.4942]
["bitfinex","ETHUSD",1762927298213,4.84896865,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762927298385,5.51296865,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762927299320,1.40469368,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762927299724,2.06869368,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762927300342,2.06869368,3451.4,3451.3,0.4942]
["bitfinex","ETHUSD",1762927300650,0.27095288,3451.4,3451.3,0.9753]
["bitfinex","ETHUSD",1762927300845,0.27095288,3451.4,3451.3,3.87275892]
["bitfinex","ETHUSD",1762927301742,0.27095288,3451.4,3451.3,4.56836473]
["bitfinex","ETHUSD",1762927301941,0.664,3451.8,3451.6,2.89720709]
["bitfinex","ETHUSD",1762927302104,0.26995524,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762927302305,0.26995524,3451.7,3451.6,17.39720709]
["bitfinex","ETHUSD",1762927302504,0.26995524,3451.7,3451.6,17.89040709]
["bitfinex","ETHUSD",1762927302806,0.26995524,3451.7,3451.6,14.9932]
["bitfinex","ETHUSD",1762927303419,0.26995524,3451.7,3451.6,15.4743]
["bitfinex","ETHUSD",1762927303933,0.26995524,3451.7,3451.6,18.37150709]
["bitfinex","ETHUSD",1762927305017,0.26995524,3451.7,3451.6,20.56805463]
["bitfinex","ETHUSD",1762927311938,0.26995524,3451.7,3451.6,24.43805463]
["bitfinex","ETHUSD",1762927315850,0.26995524,3451.7,3451.6,19.43805463]
["bitfinex","ETHUSD",1762927317514,0.51345524,3451.7,3451.6,13.37]
["bitfinex","ETHUSD",1762927317854,0.51345524,3451.7,3451.6,9.5]
["bitfinex","ETHUSD",1762927318187,0.26995524,3451.7,3451.6,9.9922]
["bitfinex","ETHUSD",1762927318485,0.26995524,3451.7,3451.4,3.87]
["bitfinex","ETHUSD",1762927318695,0.26995524,3451.6,3451.4,4.3298]
["bitfinex","ETHUSD",1762927318902,0.26995524,3451.5,3451.4,3.87]
["bitfinex","ETHUSD",1762927319487,0.26995524,3451.5,3451.4,18.37]
["bitfinex","ETHUSD",1762927319688,0.51345524,3451.5,3451.4,18.37]
["bitfinex","ETHUSD",1762927320303,1.26289345,3451.5,3451.4,18.37]
["bitfinex","ETHUSD",1762927320505,1.26289345,3451.5,3451.4,18.371]
["bitfinex","ETHUSD",1762927321203,0.51345524,3451.5,3451.4,18.371]
["bitfinex","ETHUSD",1762927322902,0.51345524,3451.5,3451.4,3.871]
["bitfinex","ETHUSD",1762927323210,1.17745524,3451.5,3451.4,3.871]
["bitfinex","ETHUSD",1762927323669,1.17745524,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762927324269,4.07474627,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762927324603,2.31356812,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762927325514,5.51487458,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762927325677,2.61758355,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762927326608,5.51487458,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762927329414,5.21147458,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762927329717,4.03111577,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762927329923,11.55748135,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762927330077,11.207863,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762927330276,11.3239883,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762927330883,11.04104063,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762927331297,11.45841946,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762927332577,11.04104063,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762927342423,4.03128368,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762927342625,7.06971588,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762927342824,7.37371588,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762927343029,7.48984152,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762927343240,7.18584152,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762927343748,7.48984152,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762927344770,4.03136764,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762927344942,10.27373911,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762927352783,10.26833911,3451.1,3451.0,0.4749]
["bitfinex","ETHUSD",1762927352966,0.27057067,3451.1,3451.0,0.938]
["bitfinex","ETHUSD",1762927353171,0.93457067,3451.1,3451.0,0.938]
["bitfinex","ETHUSD",1762927355822,2.06831147,3451.1,3451.0,0.938]
["bitfinex","ETHUSD",1762927356393,0.93457067,3451.1,3451.0,15.438]
["bitfinex","ETHUSD",1762927359332,0.93457067,3451.1,3451.0,15.15506178]
["bitfinex","ETHUSD",1762927359632,4.96593831,3451.1,3451.0,14.96643632]
["bitfinex","ETHUSD",1762927360628,4.30193831,3451.1,3451.0,14.96643632]
["bitfinex","ETHUSD",1762927360831,4.96593831,3451.1,3451.0,14.96643632]
["bitfinex","ETHUSD",1762927362534,2.06831147,3451.1,3451.0,14.96643632]
["bitfinex","ETHUSD",1762927362907,4.96593831,3451.1,3451.0,14.96643632]
["bitfinex","ETHUSD",1762927364040,4.96593831,3451.1,3451.0,14.50333632]
["bitfinex","ETHUSD",1762927365209,4.96593831,3451.1,3450.7,0.001]
["bitfinex","ETHUSD",1762927365210,2.52691147,3451.1,3450.7,0.001]
["bitfinex","ETHUSD",1762927365406,0.27057067,3451.0,3450.7,0.001]
["bitfinex","ETHUSD",1762927365613,0.27057067,3451.0,3450.9,0.4641]
["bitfinex","ETHUSD",1762927365942,0.27057067,3451.0,3450.9,15.438]
["bitfinex","ETHUSD",1762927366347,3.16828147,3451.0,3450.9,15.438]
["bitfinex","ETHUSD",1762927367010,0.27057067,3451.0,3450.9,15.438]
["bitfinex","ETHUSD",1762927370872,4.30202227,3451.0,3450.9,0.938]
["bitfinex","ETHUSD",1762927371376,4.30202227,3451.0,3450.9,15.438]
["bitfinex","ETHUSD",1762927373876,4.30202227,3451.0,3450.9,14.9749]
["bitfinex","ETHUSD",1762927374393,4.30202227,3451.0,3450.9,0.4749]
["bitfinex","ETHUSD",1762927374578,4.30202227,3451.0,3450.9,0.28627361]
["bitfinex","ETHUSD",1762927374777,4.96602227,3451.0,3450.9,14.78627361]
["bitfinex","ETHUSD",1762927376112,4.96602227,3451.0,3450.9,14.78727361]
["bitfinex","ETHUSD",1762927376504,4.96802227,3451.0,3450.9,14.78727361]
["bitfinex","ETHUSD",1762927377604,2.07031147,3451.0,3450.9,14.78727361]
["bitfinex","ETHUSD",1762927377763,4.96802227,3451.0,3450.9,0.28727361]
["bitfinex","ETHUSD",1762927378292,4.96802227,3451.0,3450.9,14.78727361]
["bitfinex","ETHUSD",1762927380682,2.07031147,3451.0,3450.9,15.26677361]
["bitfinex","ETHUSD",1762927381002,4.96802227,3451.0,3450.9,14.78727361]
["bitfinex","ETHUSD",1762927381306,2.07031147,3451.0,3450.9,15.26677361]
["bitfinex","ETHUSD",1762927381862,4.96802227,3451.0,3450.9,15.26677361]
["bitfinex","ETHUSD",1762927382703,2.07031147,3451.0,3450.9,15.26677361]
["bitfinex","ETHUSD",1762927384014,1.40631147,3451.0,3450.9,14.78727361]
["bitfinex","ETHUSD",1762927384220,0.27257067,3451.0,3450.9,16.74570097]
["bitfinex","ETHUSD",1762927384381,0.27257067,3451.0,3450.9,2.24570097]
["bitfinex","ETHUSD",1762927384581,0.27257067,3451.0,3450.9,3.69354632]
["bitfinex","ETHUSD",1762927384895,0.27257067,3451.0,3450.9,18.16456838]
["bitfinex","ETHUSD",1762927390232,0.2728456,3451.0,3450.9,18.16456838]
["bitfinex","ETHUSD",1762927390395,0.2728456,3451.0,3450.9,22.03456838]
["bitfinex","ETHUSD",1762927390851,0.002,3451.4,3451.3,2.89745892]
["bitfinex","ETHUSD",1762927391022,0.002,3451.4,3451.3,13.06309757]
["bitfinex","ETHUSD",1762927391212,0.002,3451.4,3451.3,8.97977589]
["bitfinex","ETHUSD",1762927391411,0.002,3451.4,3451.3,5.10977589]
["bitfinex","ETHUSD",1762927391615,0.002,3451.4,3451.3,19.60977589]
["bitfinex","ETHUSD",1762927392940,0.002,3451.6,3451.5,3.30279503]
["bitfinex","ETHUSD",1762927393110,0.002,3451.6,3451.5,16.01300443]
["bitfinex","ETHUSD",1762927393311,0.002,3451.6,3451.5,12.38020984]
["bitfinex","ETHUSD",1762927393520,0.002,3451.8,3451.7,5.62256648]
["bitfinex","ETHUSD",1762927393826,0.002,3451.8,3451.7,9.67298963]
["bitfinex","ETHUSD",1762927394036,0.002,3451.8,3451.7,10.15248963]
["bitfinex","ETHUSD",1762927394348,0.002,3451.8,3451.7,26.02925742]
["bitfinex","ETHUSD",1762927396511,0.002,3452.0,3451.9,6.98027697]
["bitfinex","ETHUSD",1762927396717,0.002,3452.0,3451.9,11.33957697]
["bitfinex","ETHUSD",1762927396917,0.002,3452.0,3451.9,11.81907697]
["bitfinex","ETHUSD",1762927397117,0.002,3452.0,3451.9,26.31907697]
["bitfinex","ETHUSD",1762927397428,0.002,3452.0,3451.9,29.2106293]
["bitfinex","ETHUSD",1762927397810,0.002,3452.0,3451.9,34.83319578]
["bitfinex","ETHUSD",1762927398015,0.002,3452.0,3451.9,30.96319578]
["bitfinex","ETHUSD",1762927400922,0.002,3452.0,3451.9,26.8798741]
["bitfinex","ETHUSD",1762927401154,0.002,3452.0,3451.9,26.99590037]
["bitfinex","ETHUSD",1762927402518,0.002,3452.0,3451.9,31.07922205]
["bitfinex","ETHUSD",1762927402933,0.002,3452.8,3452.2,2.89670355]
["bitfinex","ETHUSD",1762927403135,0.002,3452.8,3452.3,8.91225829]
["bitfinex","ETHUSD",1762927403355,0.002,3452.8,3452.3,9.39175829]
["bitfinex","ETHUSD",1762927404035,0.002,3452.8,3452.3,23.89175829]
["bitfinex","ETHUSD",1762927408868,0.002,3452.8,3452.3,27.75775829]
["bitfinex","ETHUSD",1762927411328,0.002,3452.8,3452.3,23.01253661]
["bitfinex","ETHUSD",1762927411669,0.002,3452.8,3452.3,23.67553661]
["bitfinex","ETHUSD",1762927416381,0.476,3452.4,3452.3,3.47613661]
["bitfinex","ETHUSD",1762927416575,5.02402168,3452.4,3451.9,0.001]
["bitfinex","ETHUSD",1762927416739,0.4706,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762927416958,0.4706,3452.0,3451.9,14.501]
["bitfinex","ETHUSD",1762927417161,0.9353,3452.0,3451.9,14.501]
["bitfinex","ETHUSD",1762927417570,0.4706,3452.0,3451.9,2.89795529]
["bitfinex","ETHUSD",1762927417756,0.9387,3452.0,3451.9,2.89795529]
["bitfinex","ETHUSD",1762927419586,0.9387,3452.0,3451.9,18.06195529]
["bitfinex","ETHUSD",1762927420387,1.20929934,3452.0,3451.9,18.06195529]
["bitfinex","ETHUSD",1762927421290,1.20929934,3452.0,3451.9,14.501]
["bitfinex","ETHUSD",1762927421477,1.20929934,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762927421478,9.06837284,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762927421789,9.06837284,3452.0,3451.5,0.001]
["bitfinex","ETHUSD",1762927421790,2.89720709,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762927422002,7.38192811,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762927422168,7.84662811,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762927423007,8.71734797,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762927423185,9.9801555,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762927423385,2.99962673,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762927423575,8.71734797,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762927424476,5.82014088,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762927424679,8.71734797,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762927427287,5.82014088,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762927427713,5.35544088,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762927427860,5.82014088,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762927428665,4.94942102,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762927430326,5.59783107,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762927431603,5.71392166,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762927431904,8.61112875,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762927433602,0.74459934,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762927433805,5.29134533,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762927435921,4.82664533,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762927436121,4.82664533,3451.6,3451.5,0.4653]
["bitfinex","ETHUSD",1762927436122,4.35264533,3451.6,3451.5,0.4653]
["bitfinex","ETHUSD",1762927436701,4.35264533,3451.6,3451.5,14.9653]
["bitfinex","ETHUSD",1762927437919,4.82964533,3451.6,3451.5,14.501]
["bitfinex","ETHUSD",1762927438508,4.08332168,3451.6,3451.5,14.9653]
["bitfinex","ETHUSD",1762927438715,4.35280905,3451.6,3451.5,14.9653]
["bitfinex","ETHUSD",1762927438935,4.35280905,3451.6,3451.5,14.501]
["bitfinex","ETHUSD",1762927439227,4.85140905,3451.6,3451.5,14.501]
["bitfinex","ETHUSD",1762927441030,0.26948737,3451.6,3451.5,17.88369103]
["bitfinex","ETHUSD",1762927441193,0.26948737,3451.7,3451.5,17.88369103]
["bitfinex","ETHUSD",1762927441526,0.26948737,3451.6,3451.5,18.34709103]
["bitfinex","ETHUSD",1762927441733,0.26948737,3451.7,3451.5,18.34709103]
["bitfinex","ETHUSD",1762927441935,0.26948737,3451.6,3451.5,15.4498]
["bitfinex","ETHUSD",1762927442232,0.26948737,3451.6,3451.5,18.34709103]
["bitfinex","ETHUSD",1762927445016,0.26948737,3451.6,3451.5,21.58963889]
["bitfinex","ETHUSD",1762927445217,4.08532168,3452.4,3452.0,2.89684721]
["bitfinex","ETHUSD",1762927445550,0.27033571,3452.3,3452.1,0.4854]
["bitfinex","ETHUSD",1762927445755,0.27033571,3452.2,3452.1,0.4854]
["bitfinex","ETHUSD",1762927446450,0.27033571,3452.2,3452.1,3.38218746]
["bitfinex","ETHUSD",1762927446655,0.27033571,3452.2,3452.1,9.2589002]
["bitfinex","ETHUSD",1762927447453,0.27033571,3452.2,3452.1,5.3929002]
["bitfinex","ETHUSD",1762927448544,0.27033571,3452.2,3452.1,4.69838746]
["bitfinex","ETHUSD",1762927448856,0.27033571,3452.2,3452.1,4.51158746]
["bitfinex","ETHUSD",1762927449441,0.27033571,3452.2,3452.1,4.69838746]
["bitfinex","ETHUSD",1762927452171,0.27033571,3452.2,3452.1,4.03238746]
["bitfinex","ETHUSD",1762927452347,0.002,3452.3,3452.2,2.89670355]
["bitfinex","ETHUSD",1762927452548,0.27235045,3452.3,3452.2,3.84550355]
["bitfinex","ETHUSD",1762927453071,0.27235045,3452.3,3452.2,18.34550355]
["bitfinex","ETHUSD",1762927454783,0.2722463,3452.3,3452.2,18.54810355]
["bitfinex","ETHUSD",1762927455141,0.2722463,3452.3,3452.2,19.01150355]
["bitfinex","ETHUSD",1762927457089,0.7708463,3452.3,3452.2,14.5]
["bitfinex","ETHUSD",1762927457991,0.2722463,3452.3,3452.2,17.39670355]
["bitfinex","ETHUSD",1762927459294,1.2630463,3452.3,3452.2,14.5]
["bitfinex","ETHUSD",1762927461559,1.2630463,3452.3,3452.2,18.366]
["bitfinex","ETHUSD",1762927462090,9.20819998,3452.3,3452.2,14.5]
["bitfinex","ETHUSD",1762927462291,9.20819998,3452.3,3451.4,3.56231126]
["bitfinex","ETHUSD",1762927462500,0.0793,3451.6,3451.4,3.56231126]
["bitfinex","ETHUSD",1762927462666,0.0793,3451.6,3451.5,14.501]
["bitfinex","ETHUSD",1762927463559,0.665,3452.2,3451.6,2.89719858]
["bitfinex","ETHUSD",1762927463794,0.27038777,3452.1,3451.6,0.4634]
["bitfinex","ETHUSD",1762927464101,5.05053404,3452.3,3451.9,2.89695529]
["bitfinex","ETHUSD",1762927464102,0.27038777,3452.0,3451.9,2.89695529]
["bitfinex","ETHUSD",1762927464388,0.002,3452.3,3452.2,3.38210355]
["bitfinex","ETHUSD",1762927464592,0.27244858,3452.3,3452.2,4.23490355]
["bitfinex","ETHUSD",1762927464788,0.77104858,3452.3,3452.1,2.89677014]
["bitfinex","ETHUSD",1762927464992,0.77104858,3452.3,3452.0,0.666]
["bitfinex","ETHUSD",1762927464993,0.84194858,3452.2,3452.0,0.666]
["bitfinex","ETHUSD",1762927465193,1.25704858,3452.1,3452.0,0.666]
["bitfinex","ETHUSD",1762927465398,1.25704858,3452.1,3452.0,14.5]
["bitfinex","ETHUSD",1762927466956,0.27044858,3452.1,3452.0,17.89327137]
["bitfinex","ETHUSD",1762927467194,0.27044858,3452.1,3452.0,18.37537137]
["bitfinex","ETHUSD",1762927467397,0.27044858,3452.1,3452.0,17.89327137]
["bitfinex","ETHUSD",1762927467893,0.27044858,3452.1,3452.0,21.18700119]
["bitfinex","ETHUSD",1762927469600,0.27044858,3452.1,3452.0,19.04137137]
["bitfinex","ETHUSD",1762927470216,0.002,3452.3,3452.2,2.89670355]
["bitfinex","ETHUSD",1762927470379,0.27270953,3452.3,3452.2,3.39310355]
["bitfinex","ETHUSD",1762927470580,0.27270953,3452.3,3452.2,3.87520355]
["bitfinex","ETHUSD",1762927472612,0.002,3452.3,3452.2,3.87520355]
["bitfinex","ETHUSD",1762927472824,0.27284213,3452.3,3452.2,6.08734104]
["bitfinex","ETHUSD",1762927473495,0.27284213,3452.3,3452.2,3.87520355]
["bitfinex","ETHUSD",1762927473702,0.27284213,3452.3,3452.2,18.37520355]
["bitfinex","ETHUSD",1762927482314,0.27284213,3452.3,3452.2,22.24120355]
["bitfinex","ETHUSD",1762927483089,0.002,3452.3,3452.2,22.24120355]
["bitfinex","ETHUSD",1762927483905,0.002,3452.3,3452.2,23.37494435]
["bitfinex","ETHUSD",1762927484215,0.002,3452.3,3452.2,26.26649668]
["bitfinex","ETHUSD",1762927485925,0.002,3452.3,3452.2,26.67200068]
["bitfinex","ETHUSD",1762927486421,0.002,3452.3,3452.2,22.80600068]
["bitfinex","ETHUSD",1762927496498,0.002,3452.3,3452.2,22.58339668]
["bitfinex","ETHUSD",1762927496904,0.002,3452.3,3452.2,21.91839668]
["bitfinex","ETHUSD",1762927497134,0.002,3452.3,3452.2,22.58339668]
["bitfinex","ETHUSD",1762927500052,0.002,3452.3,3452.2,23.06279668]
["bitfinex","ETHUSD",1762927502438,0.501,3452.3,3452.2,22.08699668]
["bitfinex","ETHUSD",1762927502966,5.1900023,3452.3,3452.2,14.5]
["bitfinex","ETHUSD",1762927503341,5.1900023,3452.3,3452.2,17.39670355]
["bitfinex","ETHUSD",1762927503342,0.9791,3452.3,3452.2,17.39670355]
["bitfinex","ETHUSD",1762927503567,1.24971024,3452.3,3452.2,17.39670355]
["bitfinex","ETHUSD",1762927504646,0.77161024,3452.3,3452.2,17.39670355]
["bitfinex","ETHUSD",1762927504975,1.24971024,3452.3,3452.2,17.39670355]
["bitfinex","ETHUSD",1762927505577,0.002,3452.3,3452.2,18.54550355]
["bitfinex","ETHUSD",1762927505947,0.002,3452.3,3452.2,18.06170355]
["bitfinex","ETHUSD",1762927506278,0.501,3452.3,3452.2,18.06170355]
["bitfinex","ETHUSD",1762927506480,0.9791,3452.3,3452.2,18.06170355]
["bitfinex","ETHUSD",1762927506689,0.501,3452.3,3452.2,18.06170355]
["bitfinex","ETHUSD",1762927506884,0.002,3452.3,3452.2,18.06170355]
["bitfinex","ETHUSD",1762927507084,0.002,3452.3,3452.2,18.54550355]
["bitfinex","ETHUSD",1762927507291,0.002,3452.3,3452.2,19.02490355]
["bitfinex","ETHUSD",1762927508047,0.002,3452.3,3452.2,21.2362138]
["bitfinex","ETHUSD",1762927514728,0.002,3452.3,3452.2,22.3699546]
["bitfinex","ETHUSD",1762927515212,0.002,3452.3,3452.2,26.85735017]
["bitfinex","ETHUSD",1762927523228,0.002,3452.5,3452.4,4.9957408]
["bitfinex","ETHUSD",1762927523394,0.002,3452.5,3452.4,8.37607654]
["bitfinex","ETHUSD",1762927523725,0.002,3452.5,3452.4,10.49495718]
["bitfinex","ETHUSD",1762927523892,0.501,3452.5,3452.4,24.51115718]
["bitfinex","ETHUSD",1762927524647,0.9791,3452.5,3452.4,21.92253574]
["bitfinex","ETHUSD",1762927527318,0.501,3452.5,3452.4,21.92253574]
["bitfinex","ETHUSD",1762927527542,0.9947,3452.5,3452.4,21.92253574]
["bitfinex","ETHUSD",1762927531455,0.002,3452.5,3452.4,21.92253574]
["bitfinex","ETHUSD",1762927531620,0.4991,3452.5,3452.4,21.92253574]
["bitfinex","ETHUSD",1762927532954,0.9928,3452.5,3452.4,21.92253574]
["bitfinex","ETHUSD",1762927535311,0.4991,3452.5,3452.4,21.92253574]
["bitfinex","ETHUSD",1762927535515,0.002,3452.5,3452.4,22.38213574]
["bitfinex","ETHUSD",1762927535760,0.002,3452.5,3452.4,22.88213574]
["bitfinex","ETHUSD",1762927536319,0.002,3452.5,3452.4,22.38213574]
["bitfinex","ETHUSD",1762927536536,0.9928,3452.5,3452.4,21.92253574]
["bitfinex","ETHUSD",1762927537049,0.4991,3452.5,3452.4,21.92253574]
["bitfinex","ETHUSD",1762927539646,0.9928,3452.5,3452.4,21.92253574]
["bitfinex","ETHUSD",1762927540456,0.4991,3452.5,3452.4,21.92253574]
["bitfinex","ETHUSD",1762927542938,0.9928,3452.5,3452.4,21.92253574]
["bitfinex","ETHUSD",1762927544434,0.002,3452.5,3452.4,21.92253574]
["bitfinex","ETHUSD",1762927544636,0.4991,3452.5,3452.4,21.92253574]
["bitfinex","ETHUSD",1762927545067,0.9928,3452.5,3452.4,21.92253574]
["bitfinex","ETHUSD",1762927546033,0.9928,3452.5,3452.4,21.92353574]
["bitfinex","ETHUSD",1762927546562,0.4991,3452.5,3452.4,21.92353574]
["bitfinex","ETHUSD",1762927546865,0.002,3452.5,3452.4,22.38313574]
["bitfinex","ETHUSD",1762927547039,0.002,3452.5,3452.4,22.88313574]
["bitfinex","ETHUSD",1762927547655,0.002,3452.5,3452.4,22.38313574]
["bitfinex","ETHUSD",1762927548567,0.002,3452.5,3452.4,22.88313574]
["bitfinex","ETHUSD",1762927548881,0.002,3452.5,3452.4,25.48107128]
["bitfinex","ETHUSD",1762927557389,0.002,3452.5,3452.4,24.98107128]
["bitfinex","ETHUSD",1762927557800,0.002,3452.5,3452.4,24.52147128]
["bitfinex","ETHUSD",1762927558804,0.9343,3452.5,3452.4,24.52147128]
["bitfinex","ETHUSD",1762927558951,0.9343,3452.5,3452.4,21.92353574]
["bitfinex","ETHUSD",1762927559919,5.28745766,3452.5,3452.4,18.363]
["bitfinex","ETHUSD",1762927560099,5.28745766,3452.5,3452.4,21.25953574]
["bitfinex","ETHUSD",1762927560480,1.20556609,3452.5,3452.4,21.25953574]
["bitfinex","ETHUSD",1762927561317,5.28745766,3452.5,3452.4,18.363]
["bitfinex","ETHUSD",1762927561600,6.22499258,3452.5,3452.4,18.363]
["bitfinex","ETHUSD",1762927563585,2.14310101,3452.5,3452.4,18.363]
["bitfinex","ETHUSD",1762927564106,6.22499258,3452.5,3452.4,18.363]
["bitfinex","ETHUSD",1762927564280,6.22499258,3452.5,3452.4,14.501]
["bitfinex","ETHUSD",1762927565669,9.12144442,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762927568121,2.14310101,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762927568615,5.03955285,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762927568915,2.14310101,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762927569219,5.03955285,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762927570720,2.14310101,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762927571423,1.20556609,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762927572724,1.20556609,3452.5,3452.4,2.89753574]
["bitfinex","ETHUSD",1762927572933,0.75426609,3452.5,3452.4,2.89753574]
["bitfinex","ETHUSD",1762927573175,0.27326609,3452.5,3452.4,3.39373574]
["bitfinex","ETHUSD",1762927573624,0.27326609,3452.5,3452.4,17.89373574]
["bitfinex","ETHUSD",1762927574425,0.27326609,3452.5,3452.4,18.55773574]
["bitfinex","ETHUSD",1762927574927,0.27326609,3452.5,3452.4,25.08849244]
["bitfinex","ETHUSD",1762927575233,0.002,3452.5,3452.4,25.36175853]
["bitfinex","ETHUSD",1762927584145,0.4749,3452.5,3452.4,24.40735853]
["bitfinex","ETHUSD",1762927584326,0.9359,3452.5,3452.4,24.40735853]
["bitfinex","ETHUSD",1762927585155,1.2063192,3452.5,3452.4,24.13409244]
["bitfinex","ETHUSD",1762927585315,1.2063192,3452.5,3452.4,21.92353574]
["bitfinex","ETHUSD",1762927586957,1.2063192,3452.5,3452.4,21.25953574]
["bitfinex","ETHUSD",1762927587159,1.2063192,3452.5,3452.4,21.92353574]
["bitfinex","ETHUSD",1762927587756,1.2063192,3452.5,3452.4,21.25953574]
["bitfinex","ETHUSD",1762927589547,0.7453192,3452.5,3452.4,21.25953574]
["bitfinex","ETHUSD",1762927589789,0.7453192,3452.5,3452.4,23.74155599]
["bitfinex","ETHUSD",1762927589992,1.2132192,3452.5,3452.4,21.25953574]
["bitfinex","ETHUSD",1762927592157,0.7453192,3452.5,3452.4,21.25953574]
["bitfinex","ETHUSD",1762927592571,0.7503192,3452.5,3452.4,21.25953574]
["bitfinex","ETHUSD",1762927593189,0.2724192,3452.5,3452.4,21.25953574]
["bitfinex","ETHUSD",1762927593391,0.2724192,3452.5,3452.4,21.73043574]
["bitfinex","ETHUSD",1762927593754,0.7503192,3452.5,3452.4,21.25953574]
["bitfinex","ETHUSD",1762927594789,1.2182192,3452.5,3452.4,21.25953574]
["bitfinex","ETHUSD",1762927596012,1.2182192,3452.5,3452.4,18.363]
["bitfinex","ETHUSD",1762927596579,5.97112783,3452.5,3452.4,18.363]
["bitfinex","ETHUSD",1762927596778,8.86757967,3452.5,3452.4,14.501]
["bitfinex","ETHUSD",1762927597911,8.86757967,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762927600214,9.53157967,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762927602525,5.97112783,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762927602689,1.8822192,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762927604207,1.2182192,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762927605540,0.7503192,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762927605838,5.42775257,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762927606639,1.2182192,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762927606941,0.7503192,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762927608130,0.7503192,3452.5,3452.4,3.863]
["bitfinex","ETHUSD",1762927610445,0.7503192,3452.5,3452.4,18.363]
["bitfinex","ETHUSD",1762927612155,0.75019567,3452.5,3452.4,18.363]
["bitfinex","ETHUSD",1762927612659,0.27229567,3452.5,3452.4,18.8339]
["bitfinex","ETHUSD",1762927612825,0.27229567,3452.5,3452.4,24.45303487]
["bitfinex","ETHUSD",1762927613157,0.27229567,3452.5,3452.4,23.97163487]
["bitfinex","ETHUSD",1762927613520,0.75019567,3452.5,3452.4,23.50073487]
["bitfinex","ETHUSD",1762927613729,1.21809567,3452.5,3452.4,18.363]
["bitfinex","ETHUSD",1762927613919,1.21809567,3452.5,3452.4,18.8339]
["bitfinex","ETHUSD",1762927613920,0.27229567,3452.5,3452.4,18.8339]
["bitfinex","ETHUSD",1762927615027,0.27229567,3452.5,3452.4,21.73043574]
["bitfinex","ETHUSD",1762927615425,0.27229567,3452.5,3452.4,22.21183574]
["bitfinex","ETHUSD",1762927617654,0.27229567,3452.5,3452.4,18.8339]
["bitfinex","ETHUSD",1762927619333,0.27229567,3452.5,3452.4,21.33181531]
["bitfinex","ETHUSD",1762927619645,0.27229567,3452.5,3452.4,21.60411098]
["bitfinex","ETHUSD",1762927620664,0.27229567,3452.5,3452.4,21.14161098]
["bitfinex","ETHUSD",1762927621168,0.27229567,3452.5,3452.4,22.29731098]
["bitfinex","ETHUSD",1762927621670,0.27251626,3452.5,3452.4,25.66761098]
["bitfinex","ETHUSD",1762927621842,0.27251626,3452.5,3452.4,26.15931098]
["bitfinex","ETHUSD",1762927622478,0.27251626,3452.5,3452.4,25.26210698]
["bitfinex","ETHUSD",1762927622633,0.27251626,3452.5,3452.4,22.39443574]
["bitfinex","ETHUSD",1762927622835,0.75851626,3452.5,3452.4,19.027]
["bitfinex","ETHUSD",1762927623039,0.75851626,3452.5,3452.4,14.501]
["bitfinex","ETHUSD",1762927623040,1.24861626,3452.5,3452.4,14.501]
["bitfinex","ETHUSD",1762927626236,0.27251626,3452.5,3452.4,14.9693]
["bitfinex","ETHUSD",1762927626437,0.27251626,3452.5,3452.4,17.86583574]
["bitfinex","ETHUSD",1762927626760,0.27251626,3452.5,3452.4,14.9693]
["bitfinex","ETHUSD",1762927626966,0.27251626,3452.5,3452.4,17.86583574]
["bitfinex","ETHUSD",1762927627475,0.27251626,3452.5,3452.4,17.39753574]
["bitfinex","ETHUSD",1762927629690,0.75851626,3452.5,3452.4,17.39753574]
["bitfinex","ETHUSD",1762927629901,0.75851626,3452.5,3452.4,14.501]
["bitfinex","ETHUSD",1762927630258,1.24861626,3452.5,3452.4,14.501]
["bitfinex","ETHUSD",1762927631692,1.24861626,3452.5,3452.4,18.363]
["bitfinex","ETHUSD",1762927632111,0.75851626,3452.5,3452.4,18.363]
["bitfinex","ETHUSD",1762927632294,1.24861626,3452.5,3452.4,18.363]
["bitfinex","ETHUSD",1762927633557,0.27251626,3452.5,3452.4,21.25953574]
["bitfinex","ETHUSD",1762927633896,0.75851626,3452.5,3452.4,21.25953574]
["bitfinex","ETHUSD",1762927634596,0.75851626,3452.5,3452.4,18.363]
["bitfinex","ETHUSD",1762927634956,1.24861626,3452.5,3452.4,21.25953574]
["bitfinex","ETHUSD",1762927635155,1.24861626,3452.5,3452.4,18.363]
["bitfinex","ETHUSD",1762927635358,1.24861626,3452.5,3452.4,21.25953574]
["bitfinex","ETHUSD",1762927637811,0.75851626,3452.5,3452.4,21.25953574]
["bitfinex","ETHUSD",1762927638807,0.27251626,3452.5,3452.4,21.25953574]
["bitfinex","ETHUSD",1762927639219,0.27251626,3452.5,3452.4,22.21953574]
["bitfinex","ETHUSD",1762927639376,0.27251626,3452.5,3452.4,21.72783574]
["bitfinex","ETHUSD",1762927641117,0.27251626,3452.5,3452.4,25.41360937]
["bitfinex","ETHUSD",1762927648135,0.27251626,3452.5,3452.4,25.81911337]
["bitfinex","ETHUSD",1762927648336,0.002,3452.6,3452.5,6.89143958]
["bitfinex","ETHUSD",1762927648528,0.002,3452.6,3452.5,11.96561586]
["bitfinex","ETHUSD",1762927648903,0.002,3452.6,3452.5,22.38233958]
["bitfinex","ETHUSD",1762927649102,0.002,3452.6,3452.5,24.58406533]
["bitfinex","ETHUSD",1762927649804,0.002,3452.6,3452.5,24.70008722]
["bitfinex","ETHUSD",1762927655658,0.002,3452.6,3452.5,24.69708722]
["bitfinex","ETHUSD",1762927660459,0.002,3452.6,3452.5,28.7803635]
["bitfinex","ETHUSD",1762927661851,0.002,3452.7,3452.6,3.58448374]
["bitfinex","ETHUSD",1762927662066,0.002,3452.7,3452.6,17.91107012]
["bitfinex","ETHUSD",1762927662461,0.002,3452.7,3452.6,32.5270762]
["bitfinex","ETHUSD",1762927665185,0.007,3452.9,3452.8,3.79550418]
["bitfinex","ETHUSD",1762927665186,1e-08,3452.9,3452.8,3.79550418]
["bitfinex","ETHUSD",1762927665372,1e-08,3453.1,3453.0,3.79533643]
["bitfinex","ETHUSD",1762927665577,1e-08,3453.1,3453.0,11.21407926]
["bitfinex","ETHUSD",1762927665892,1e-08,3453.1,3453.0,26.32716583]
["bitfinex","ETHUSD",1762927666892,1e-08,3453.4,3453.0,26.32716583]
["bitfinex","ETHUSD",1762927667091,0.005,3454.9,3453.6,0.4938]
["bitfinex","ETHUSD",1762927667290,0.005,3454.9,3454.8,7.47159984]
["bitfinex","ETHUSD",1762927667612,0.27497063,3454.9,3454.8,18.05852356]
["bitfinex","ETHUSD",1762927667756,0.52057063,3454.9,3454.8,18.05852356]
["bitfinex","ETHUSD",1762927668205,0.005,3454.9,3454.8,18.95782756]
["bitfinex","ETHUSD",1762927668355,0.005,3454.9,3454.8,25.53485289]
["bitfinex","ETHUSD",1762927669610,0.005,3454.9,3454.8,25.03775289]
["bitfinex","ETHUSD",1762927669821,0.005,3454.9,3454.8,20.95447661]
["bitfinex","ETHUSD",1762927670536,0.005,3454.9,3454.8,21.45157661]
["bitfinex","ETHUSD",1762927671520,0.005,3454.9,3454.8,25.53485289]
["bitfinex","ETHUSD",1762927672408,0.005,3454.9,3454.8,25.80399732]
["bitfinex","ETHUSD",1762927673203,0.005,3454.9,3454.8,20.72982104]
["bitfinex","ETHUSD",1762927673911,0.005,3454.9,3454.8,24.80810477]
["bitfinex","ETHUSD",1762927676746,0.005,3454.9,3454.8,24.31430477]
["bitfinex","ETHUSD",1762927676958,0.2506,3454.9,3454.8,24.31430477]
["bitfinex","ETHUSD",1762927677422,0.005,3454.9,3454.8,24.31430477]
["bitfinex","ETHUSD",1762927680122,0.007,3454.9,3454.8,24.77850477]
["bitfinex","ETHUSD",1762927681858,0.4822,3454.9,3454.8,20.75578121]
["bitfinex","ETHUSD",1762927682026,0.9386,3454.9,3454.8,18.08448373]
["bitfinex","ETHUSD",1762927683266,0.9386,3454.9,3454.8,20.97900729]
["bitfinex","ETHUSD",1762927683647,0.9386,3454.9,3454.8,18.08448373]
["bitfinex","ETHUSD",1762927684539,5.29080981,3454.9,3454.8,14.5]
["bitfinex","ETHUSD",1762927684737,5.67409119,3454.9,3454.8,14.5]
["bitfinex","ETHUSD",1762927684955,8.56853097,3454.9,3454.8,14.5]
["bitfinex","ETHUSD",1762927686264,2.89454037,3454.8,3454.1,6.47959208]
["bitfinex","ETHUSD",1762927686462,0.289,3454.2,3454.1,2.89510835]
["bitfinex","ETHUSD",1762927686663,0.7438,3454.2,3454.0,3.58448373]
["bitfinex","ETHUSD",1762927686856,0.4548,3454.2,3454.1,14.5]
["bitfinex","ETHUSD",1762927687062,4.08327628,3454.6,3454.1,14.5]
["bitfinex","ETHUSD",1762927687380,0.4714,3454.2,3454.1,17.39509821]
["bitfinex","ETHUSD",1762927687777,0.7456,3454.2,3454.1,17.39509821]
["bitfinex","ETHUSD",1762927690176,0.7456,3454.2,3454.1,20.97958194]
["bitfinex","ETHUSD",1762927690489,0.2742,3454.6,3454.4,2.89485143]
["bitfinex","ETHUSD",1762927690687,0.26953663,3454.5,3454.4,2.89485143]
["bitfinex","ETHUSD",1762927690890,0.73893663,3454.5,3454.4,2.89485143]
["bitfinex","ETHUSD",1762927691092,1.01503663,3454.5,3454.3,2.89492591]
["bitfinex","ETHUSD",1762927691252,0.54563663,3454.4,3454.3,2.89492591]
["bitfinex","ETHUSD",1762927691576,1.01313663,3454.4,3454.3,2.89492591]
["bitfinex","ETHUSD",1762927692309,1.01313663,3454.4,3454.2,2.89497295]
["bitfinex","ETHUSD",1762927692456,0.72593663,3454.3,3454.1,18.08448373]
["bitfinex","ETHUSD",1762927692654,0.55853663,3454.2,3454.1,20.97959388]
["bitfinex","ETHUSD",1762927692889,1.01333663,3454.2,3454.1,20.97959388]
["bitfinex","ETHUSD",1762927693666,1.01333663,3454.2,3454.1,18.08448373]
["bitfinex","ETHUSD",1762927694083,1.01333663,3454.2,3454.1,20.97959388]
["bitfinex","ETHUSD",1762927694472,0.55853663,3454.2,3454.1,20.97959388]
["bitfinex","ETHUSD",1762927695228,0.55853663,3454.2,3454.1,18.08448373]
["bitfinex","ETHUSD",1762927695430,1.01333663,3454.2,3454.1,18.08448373]
["bitfinex","ETHUSD",1762927697132,1.01333663,3454.2,3454.0,3.58448373]
["bitfinex","ETHUSD",1762927697133,4.70757366,3454.2,3454.0,3.58448373]
["bitfinex","ETHUSD",1762927697426,4.62701291,3454.1,3454.0,3.58448373]
["bitfinex","ETHUSD",1762927697655,4.62701291,3454.1,3454.0,14.5]
["bitfinex","ETHUSD",1762927697656,5.09641291,3454.1,3454.0,14.5]
["bitfinex","ETHUSD",1762927700239,1.01503663,3454.1,3454.0,14.5]
["bitfinex","ETHUSD",1762927700533,0.73893663,3454.1,3454.0,17.39519397]
["bitfinex","ETHUSD",1762927700697,0.26953663,3454.1,3454.0,21.09084952]
["bitfinex","ETHUSD",1762927701240,0.1958,3454.9,3454.6,2.89461848]
["bitfinex","ETHUSD",1762927701389,0.26962074,3454.8,3454.7,2.89459901]
["bitfinex","ETHUSD",1762927701591,0.72602074,3454.8,3454.5,3.58448373]
["bitfinex","ETHUSD",1762927701789,0.26962074,3454.7,3454.5,3.58448373]
["bitfinex","ETHUSD",1762927702029,0.55862074,3454.6,3454.5,6.47925866]
["bitfinex","ETHUSD",1762927702329,0.26962074,3454.6,3454.5,20.97925866]
["bitfinex","ETHUSD",1762927702537,0.26962074,3454.6,3454.5,21.44345866]
["bitfinex","ETHUSD",1762927702940,0.55862074,3454.6,3454.5,20.97925866]
["bitfinex","ETHUSD",1762927704196,1.01342074,3454.6,3454.5,20.97925866]
["bitfinex","ETHUSD",1762927705359,0.55862074,3454.6,3454.5,20.97925866]
["bitfinex","ETHUSD",1762927705922,0.26962074,3454.6,3454.5,20.97925866]
["bitfinex","ETHUSD",1762927706222,0.26962074,3454.6,3454.5,21.46945866]
["bitfinex","ETHUSD",1762927707022,0.26962074,3454.6,3454.5,24.48005782]
["bitfinex","ETHUSD",1762927707336,0.26962074,3454.6,3454.5,24.88556182]
["bitfinex","ETHUSD",1762927708487,0.007,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762927708644,0.27703764,3454.9,3454.8,4.04872356]
["bitfinex","ETHUSD",1762927708849,0.27703764,3454.9,3454.8,4.51032356]
["bitfinex","ETHUSD",1762927709157,0.27703764,3454.9,3454.8,6.69312378]
["bitfinex","ETHUSD",1762927709662,0.27703764,3454.9,3454.8,6.23152378]
["bitfinex","ETHUSD",1762927709864,0.27703764,3454.9,3454.8,20.73152378]
["bitfinex","ETHUSD",1762927710246,0.27703764,3454.9,3454.8,21.19312378]
["bitfinex","ETHUSD",1762927710886,0.27703764,3454.9,3454.8,24.77760751]
["bitfinex","ETHUSD",1762927712094,0.27703764,3454.9,3454.8,24.31600751]
["bitfinex","ETHUSD",1762927712495,0.55873764,3454.9,3454.8,23.82580751]
["bitfinex","ETHUSD",1762927713284,0.27703764,3454.9,3454.8,24.31600751]
["bitfinex","ETHUSD",1762927714199,0.27703764,3454.9,3454.8,24.77760751]
["bitfinex","ETHUSD",1762927715768,0.007,3454.9,3454.8,24.77760751]
["bitfinex","ETHUSD",1762927716378,0.007,3454.9,3454.8,21.19312378]
["bitfinex","ETHUSD",1762927717101,0.2887,3454.9,3454.8,16.68280022]
["bitfinex","ETHUSD",1762927717404,1.20943541,3454.9,3454.8,14.5]
["bitfinex","ETHUSD",1762927718507,0.27693541,3454.9,3454.8,14.5]
["bitfinex","ETHUSD",1762927718682,0.27693541,3454.9,3454.8,18.34632356]
["bitfinex","ETHUSD",1762927718877,0.27693541,3454.9,3454.8,20.5369179]
["bitfinex","ETHUSD",1762927719080,0.27693541,3454.9,3454.8,20.0753179]
["bitfinex","ETHUSD",1762927720039,0.27693541,3454.9,3454.8,19.5851179]
["bitfinex","ETHUSD",1762927720209,0.27693541,3454.9,3454.8,20.0753179]
["bitfinex","ETHUSD",1762927721512,0.27693541,3454.9,3454.8,20.5369179]
["bitfinex","ETHUSD",1762927721803,0.27693541,3454.9,3454.8,6.0369179]
["bitfinex","ETHUSD",1762927722016,0.27693541,3454.9,3454.8,3.84632356]
["bitfinex","ETHUSD",1762927722223,0.27693541,3454.9,3454.8,18.34632356]
["bitfinex","ETHUSD",1762927723508,0.27693541,3454.9,3454.8,17.88472356]
["bitfinex","ETHUSD",1762927724027,0.27693541,3454.9,3454.8,18.34632356]
["bitfinex","ETHUSD",1762927726621,0.27693541,3454.9,3454.8,17.88472356]
["bitfinex","ETHUSD",1762927727122,0.27693541,3454.9,3454.8,20.0753179]
["bitfinex","ETHUSD",1762927727332,0.75373541,3454.9,3454.8,16.69059434]
["bitfinex","ETHUSD",1762927727621,1.20943541,3454.9,3454.8,19.5851179]
["bitfinex","ETHUSD",1762927728021,0.27693541,3454.9,3454.8,19.5851179]
["bitfinex","ETHUSD",1762927728325,0.55863541,3454.9,3454.8,23.16960163]
["bitfinex","ETHUSD",1762927729350,1.02693541,3454.9,3454.8,23.16960163]
["bitfinex","ETHUSD",1762927729642,1.20943541,3454.9,3454.8,23.16960163]
["bitfinex","ETHUSD",1762927731449,1.20943541,3454.9,3454.8,20.97900729]
["bitfinex","ETHUSD",1762927731903,0.27693541,3454.9,3454.8,20.97900729]
["bitfinex","ETHUSD",1762927732297,0.55863541,3454.9,3454.8,20.97900729]
["bitfinex","ETHUSD",1762927733033,1.02693541,3454.9,3454.8,20.97900729]
["bitfinex","ETHUSD",1762927733411,1.20943541,3454.9,3454.8,20.97900729]
["bitfinex","ETHUSD",1762927733796,0.55863541,3454.9,3454.8,20.97900729]
["bitfinex","ETHUSD",1762927738233,0.27693541,3454.9,3454.8,23.96833552]
["bitfinex","ETHUSD",1762927738436,0.27693541,3454.9,3454.8,24.43693552]
["bitfinex","ETHUSD",1762927739021,0.27693541,3454.9,3454.8,23.96833552]
["bitfinex","ETHUSD",1762927740122,0.27693541,3454.9,3454.8,24.46803552]
["bitfinex","ETHUSD",1762927740954,0.27693541,3454.9,3454.8,24.87353952]
["bitfinex","ETHUSD",1762927742321,0.27693541,3454.9,3454.8,26.00728032]
["bitfinex","ETHUSD",1762927742725,0.27693541,3454.9,3454.8,26.14048032]
["bitfinex","ETHUSD",1762927742920,0.27693541,3454.9,3454.8,26.64018032]
["bitfinex","ETHUSD",1762927743163,0.007,3454.9,3454.8,26.64018032]
["bitfinex","ETHUSD",1762927745635,0.007,3454.9,3454.8,30.84567625]
["bitfinex","ETHUSD",1762927746553,1e-08,3454.9,3454.8,30.84567625]
["bitfinex","ETHUSD",1762927746758,1e-08,3454.9,3454.8,27.26119252]
["bitfinex","ETHUSD",1762927746982,1e-08,3454.9,3454.8,27.37711186]
["bitfinex","ETHUSD",1762927748878,0.002,3455.3,3454.8,27.37711186]
["bitfinex","ETHUSD",1762927748879,0.002,3455.3,3455.2,7.50518839]
["bitfinex","ETHUSD",1762927749084,0.002,3455.3,3455.2,10.91545074]
["bitfinex","ETHUSD",1762927749391,0.002,3455.3,3455.2,11.41515074]
["bitfinex","ETHUSD",1762927749577,0.005,3455.9,3455.8,3.29918997]
["bitfinex","ETHUSD",1762927749755,0.005,3455.9,3455.8,9.78956355]
["bitfinex","ETHUSD",1762927749956,1e-08,3455.9,3455.8,10.2603267]
["bitfinex","ETHUSD",1762927750191,1e-08,3455.9,3455.8,25.8387763]
["bitfinex","ETHUSD",1762927751511,1e-08,3455.9,3455.8,26.4851763]
["bitfinex","ETHUSD",1762927753839,0.005,3457.9,3456.8,3.29835287]
["bitfinex","ETHUSD",1762927753840,0.1902,3457.9,3456.8,3.29835287]
["bitfinex","ETHUSD",1762927754003,0.1902,3457.9,3456.8,10.2604896]
["bitfinex","ETHUSD",1762927754004,0.4549,3457.5,3456.8,10.2604896]
["bitfinex","ETHUSD",1762927754495,0.4549,3457.5,3456.8,24.7604896]
["bitfinex","ETHUSD",1762927754689,0.4549,3457.5,3456.8,27.26051783]
["bitfinex","ETHUSD",1762927755303,0.4549,3457.5,3456.8,23.0550219]
["bitfinex","ETHUSD",1762927755831,0.4549,3457.5,3456.8,27.26051783]
["bitfinex","ETHUSD",1762927755990,1e-08,3456.9,3456.8,27.26051783]
["bitfinex","ETHUSD",1762927763036,1e-08,3456.9,3456.8,31.19490162]
["bitfinex","ETHUSD",1762927764155,1e-08,3456.9,3456.8,30.69520162]
["bitfinex","ETHUSD",1762927764358,0.005,3457.9,3457.8,3.29751626]
["bitfinex","ETHUSD",1762927764652,0.1902,3457.9,3457.8,1.069504]
["bitfinex","ETHUSD",1762927764841,0.6483,3457.9,3457.8,3.29751626]
["bitfinex","ETHUSD",1762927765256,0.9584,3457.9,3457.8,3.29751626]
["bitfinex","ETHUSD",1762927769238,0.9584,3457.9,3457.6,0.665]
["bitfinex","ETHUSD",1762927769570,0.0031,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762927769869,0.5024,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762927770074,0.5024,3457.7,3457.6,17.39217954]
["bitfinex","ETHUSD",1762927770275,0.5024,3457.7,3457.6,14.5]
["bitfinex","ETHUSD",1762927770772,0.5024,3457.7,3457.6,17.39217954]
["bitfinex","ETHUSD",1762927771175,0.5024,3457.7,3457.6,14.5]
["bitfinex","ETHUSD",1762927771378,0.5024,3457.7,3457.6,17.39217954]
["bitfinex","ETHUSD",1762927771881,0.5024,3457.7,3457.6,14.5]
["bitfinex","ETHUSD",1762927772281,0.5024,3457.7,3457.6,17.39217954]
["bitfinex","ETHUSD",1762927772890,0.5024,3457.7,3457.6,14.5]
["bitfinex","ETHUSD",1762927773253,0.77183518,3457.7,3457.6,14.5]
["bitfinex","ETHUSD",1762927774285,5.34497254,3457.7,3457.6,14.5]
["bitfinex","ETHUSD",1762927774456,8.23706844,3457.7,3457.6,14.5]
["bitfinex","ETHUSD",1762927775164,1.27503268,3457.7,3457.6,14.5]
["bitfinex","ETHUSD",1762927775488,0.77183518,3457.7,3457.6,14.5]
["bitfinex","ETHUSD",1762927777900,0.77183518,3457.7,3457.6,17.39217954]
["bitfinex","ETHUSD",1762927778357,0.77183518,3457.7,3457.6,20.97666327]
["bitfinex","ETHUSD",1762927779091,0.77183518,3457.7,3457.6,18.08448373]
["bitfinex","ETHUSD",1762927782906,0.77383518,3457.7,3457.6,18.08448373]
["bitfinex","ETHUSD",1762927783113,1.43883518,3457.7,3457.6,18.08448373]
["bitfinex","ETHUSD",1762927784097,1.43883518,3457.7,3457.6,14.5]
["bitfinex","ETHUSD",1762927785607,0.77383518,3457.7,3457.6,14.5]
["bitfinex","ETHUSD",1762927785805,1.43783518,3457.7,3457.6,14.5]
["bitfinex","ETHUSD",1762927786119,0.27143518,3457.7,3457.6,17.39217954]
["bitfinex","ETHUSD",1762927786605,0.27143518,3457.7,3457.6,17.89007954]
["bitfinex","ETHUSD",1762927787305,0.27143518,3457.7,3457.6,24.3661156]
["bitfinex","ETHUSD",1762927788128,0.27143518,3457.7,3457.6,21.93453187]
["bitfinex","ETHUSD",1762927788429,0.27143518,3457.7,3457.6,21.44663187]
["bitfinex","ETHUSD",1762927790743,0.54443518,3457.7,3457.6,20.94873187]
["bitfinex","ETHUSD",1762927791237,0.27143518,3457.7,3457.6,20.94873187]
["bitfinex","ETHUSD",1762927792445,0.54443518,3457.7,3457.6,18.05655233]
["bitfinex","ETHUSD",1762927792594,1.04153518,3457.7,3457.6,18.05717954]
["bitfinex","ETHUSD",1762927795032,1.04153518,3457.7,3457.6,14.5]
["bitfinex","ETHUSD",1762927798765,1.04153518,3457.7,3456.9,0.001]
["bitfinex","ETHUSD",1762927798959,4.06993986,3457.3,3456.9,2.89369367]
["bitfinex","ETHUSD",1762927799265,0.2996,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927799413,0.56903518,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927799619,1.03973518,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927799828,1.90635155,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927801053,1.90759131,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927801456,4.80027282,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927802526,1.90759131,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927804434,0.91934647,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927804635,1.21894647,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927804842,1.68964647,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927805327,5.75958633,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927806494,5.50423986,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927809162,6.34391357,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927810772,9.23659508,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927811095,6.34391357,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927811467,5.67991357,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927811693,6.34391357,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927812393,0.2996,3457.0,3456.9,2.89376519]
["bitfinex","ETHUSD",1762927812597,0.4745,3457.7,3456.9,0.4708]
["bitfinex","ETHUSD",1762927812767,0.664,3457.6,3457.2,2.89244967]
["bitfinex","ETHUSD",1762927812957,0.664,3457.6,3457.3,2.89241513]
["bitfinex","ETHUSD",1762927813158,0.664,3457.6,3457.4,14.5]
["bitfinex","ETHUSD",1762927813462,1.1365,3457.6,3457.4,14.5]
["bitfinex","ETHUSD",1762927813671,0.2996,3457.5,3457.4,14.5]
["bitfinex","ETHUSD",1762927814072,0.2996,3457.5,3457.4,17.39234685]
["bitfinex","ETHUSD",1762927814474,0.2996,3457.5,3457.4,14.5]
["bitfinex","ETHUSD",1762927815989,0.7703,3457.5,3457.4,14.5]
["bitfinex","ETHUSD",1762927816361,1.04005751,3457.5,3457.4,14.5]
["bitfinex","ETHUSD",1762927816761,0.56935751,3457.5,3457.4,14.5]
["bitfinex","ETHUSD",1762927818802,0.26975751,3457.5,3457.4,14.9698]
["bitfinex","ETHUSD",1762927819016,0.26975751,3457.5,3457.4,20.24800522]
["bitfinex","ETHUSD",1762927819176,0.002,3457.7,3457.5,2.89226319]
["bitfinex","ETHUSD",1762927819505,0.002,3457.7,3457.6,3.36197954]
["bitfinex","ETHUSD",1762927819666,0.002,3457.7,3457.6,7.41606327]
["bitfinex","ETHUSD",1762927819986,0.002,3457.7,3457.6,21.91606327]
["bitfinex","ETHUSD",1762927820320,0.002,3457.7,3457.6,24.73160428]
["bitfinex","ETHUSD",1762927827241,0.002,3457.7,3457.6,21.55262455]
["bitfinex","ETHUSD",1762927828001,0.002,3457.7,3457.6,20.20772055]
["bitfinex","ETHUSD",1762927828202,0.002,3457.7,3457.6,20.70142055]
["bitfinex","ETHUSD",1762927829516,0.2916,3457.7,3457.6,14.5]
["bitfinex","ETHUSD",1762927829899,1.03023135,3457.7,3457.6,14.5]
["bitfinex","ETHUSD",1762927833719,0.56113135,3457.7,3457.6,14.5]
["bitfinex","ETHUSD",1762927834350,1.03023135,3457.7,3457.6,14.5]
["bitfinex","ETHUSD",1762927838315,1.03023135,3457.7,3457.3,2.89241463]
["bitfinex","ETHUSD",1762927838516,0.0047,3457.4,3457.3,2.89241463]
["bitfinex","ETHUSD",1762927838755,0.27459289,3457.4,3457.3,3.58448373]
["bitfinex","ETHUSD",1762927839057,0.74609289,3457.4,3457.3,3.58448373]
["bitfinex","ETHUSD",1762927839621,4.06893402,3457.4,3457.1,3.58448373]
["bitfinex","ETHUSD",1762927839821,3.6338361,3457.3,3457.1,3.58448373]
["bitfinex","ETHUSD",1762927840058,1.22289289,3457.2,3457.1,3.58448373]
["bitfinex","ETHUSD",1762927840227,1.69259289,3457.2,3457.1,3.58448373]
["bitfinex","ETHUSD",1762927842664,1.69259289,3457.2,3457.0,14.501]
["bitfinex","ETHUSD",1762927842963,1.24763154,3457.1,3457.0,14.501]
["bitfinex","ETHUSD",1762927843158,4.14022938,3457.1,3457.0,14.501]
["bitfinex","ETHUSD",1762927843360,4.14022938,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762927843562,5.27397018,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762927843750,2.89268151,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927843956,5.55290098,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927845251,2.18871947,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927845567,1.68969289,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927846062,8.77955924,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927846763,10.30928495,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927847157,9.91330004,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927850143,4.5806152,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927850362,6.9448948,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927853570,7.45681989,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927853779,7.86232389,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762927853935,8.2238582,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762927854135,9.562236,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762927854339,11.80999375,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762927854760,12.21549775,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762927855173,12.33145574,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762927856074,12.33033418,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762927858989,8.22410929,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762927859217,11.40776073,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762927859368,11.68186073,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762927859982,12.55157594,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762927860480,6.54557589,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762927860788,4.93323509,3456.4,3456.3,0.4995]
["bitfinex","ETHUSD",1762927860990,3.82695498,3456.4,3456.3,0.4995]
["bitfinex","ETHUSD",1762927861186,9.43728062,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762927861564,9.90858062,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762927862111,9.43728062,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762927862402,5.87909697,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762927862578,9.15788062,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762927862781,4.96069578,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762927863602,4.96069578,3456.4,3456.3,0.4995]
["bitfinex","ETHUSD",1762927864120,5.24209578,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762927864326,6.54427267,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762927865082,6.54440828,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762927866525,10.74159312,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762927866678,11.21099312,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762927869380,11.60697803,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762927869619,12.47664281,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762927869784,12.47664281,3456.4,3455.4,3.58448373]
["bitfinex","ETHUSD",1762927869785,2.89326736,3456.3,3455.4,3.58448373]
["bitfinex","ETHUSD",1762927870127,5.88795905,3456.3,3455.4,3.58448373]
["bitfinex","ETHUSD",1762927870286,10.08514389,3456.3,3455.4,3.58448373]
["bitfinex","ETHUSD",1762927870713,10.95480867,3456.3,3455.4,3.58448373]
["bitfinex","ETHUSD",1762927873363,2.8937484,3455.8,3455.5,14.5]
["bitfinex","ETHUSD",1762927873566,0.93390694,3455.7,3455.5,14.5]
["bitfinex","ETHUSD",1762927873864,0.26890694,3455.6,3455.5,14.9927]
["bitfinex","ETHUSD",1762927874249,0.26890694,3455.6,3455.5,15.4796]
["bitfinex","ETHUSD",1762927874988,0.26890694,3455.6,3455.5,15.4806]
["bitfinex","ETHUSD",1762927876488,0.26890694,3455.6,3455.5,14.9879]
["bitfinex","ETHUSD",1762927876489,3.16276039,3455.6,3455.5,14.9879]
["bitfinex","ETHUSD",1762927876994,3.16276039,3455.6,3455.5,0.4879]
["bitfinex","ETHUSD",1762927877174,0.26890694,3455.6,3455.5,0.9806]
["bitfinex","ETHUSD",1762927877544,0.26890694,3455.6,3455.5,15.4806]
["bitfinex","ETHUSD",1762927878190,0.26890694,3455.6,3455.5,18.3745372]
["bitfinex","ETHUSD",1762927879051,0.26890694,3455.6,3455.5,15.4806]
["bitfinex","ETHUSD",1762927879874,0.26890694,3455.6,3455.5,14.9879]
["bitfinex","ETHUSD",1762927880081,3.54551816,3455.6,3455.5,0.4879]
["bitfinex","ETHUSD",1762927880277,4.28201816,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762927880465,0.65166471,3455.6,3455.3,3.58448373]
["bitfinex","ETHUSD",1762927880673,0.26890694,3455.5,3455.3,3.58448373]
["bitfinex","ETHUSD",1762927880858,0.665,3455.6,3455.4,0.4869]
["bitfinex","ETHUSD",1762927881058,3.16415939,3455.5,3455.4,0.4869]
["bitfinex","ETHUSD",1762927882356,4.02776175,3455.4,3455.3,3.58448373]
["bitfinex","ETHUSD",1762927882694,4.02776175,3455.4,3454.8,0.001]
["bitfinex","ETHUSD",1762927882695,1.1337408,3455.3,3454.8,0.001]
["bitfinex","ETHUSD",1762927883020,2.89427266,3455.1,3454.8,0.4937]
["bitfinex","ETHUSD",1762927883179,0.27022219,3455.0,3454.8,0.4937]
["bitfinex","ETHUSD",1762927883361,0.93522219,3454.9,3454.8,0.4937]
["bitfinex","ETHUSD",1762927883762,0.93522219,3454.9,3454.8,0.9806]
["bitfinex","ETHUSD",1762927884998,3.82966197,3454.9,3454.8,0.9806]
["bitfinex","ETHUSD",1762927885299,0.93522219,3454.9,3454.8,0.9806]
["bitfinex","ETHUSD",1762927885978,0.93522219,3454.9,3454.8,0.9575]
["bitfinex","ETHUSD",1762927886595,0.27022219,3454.9,3454.8,3.85202356]
["bitfinex","ETHUSD",1762927886911,0.27022219,3454.9,3454.8,19.388031]
["bitfinex","ETHUSD",1762927887063,0.27022219,3454.9,3454.8,22.97251473]
["bitfinex","ETHUSD",1762927887711,2.89293532,3456.7,3455.5,2.89392971]
["bitfinex","ETHUSD",1762927887913,0.27021934,3456.4,3455.6,3.58448373]
["bitfinex","ETHUSD",1762927888080,0.93621934,3456.3,3455.7,2.89376388]
["bitfinex","ETHUSD",1762927888268,0.666,3456.3,3456.2,0.4516]
["bitfinex","ETHUSD",1762927888471,0.93621,3456.3,3456.2,0.4516]
["bitfinex","ETHUSD",1762927891210,3.82947736,3456.3,3456.2,0.4516]
["bitfinex","ETHUSD",1762927891437,2.89348171,3456.1,3455.7,4.05408373]
["bitfinex","ETHUSD",1762927891751,0.27021,3456.0,3455.7,4.05408373]
["bitfinex","ETHUSD",1762927892051,0.27021,3455.9,3455.8,14.5]
["bitfinex","ETHUSD",1762927892406,0.27021,3455.9,3455.8,15.4212]
["bitfinex","ETHUSD",1762927896126,0.27021,3455.9,3455.8,18.31488597]
["bitfinex","ETHUSD",1762927896315,0.27021,3455.9,3455.8,20.23208457]
["bitfinex","ETHUSD",1762927899338,0.27021,3455.9,3455.8,5.73208457]
["bitfinex","ETHUSD",1762927899682,0.27021,3455.9,3455.8,4.47988597]
["bitfinex","ETHUSD",1762927899844,0.27021,3455.9,3455.8,4.88538997]
["bitfinex","ETHUSD",1762927900034,0.002,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1762927900250,0.2722945,3456.3,3456.2,4.00995107]
["bitfinex","ETHUSD",1762927900485,0.2722945,3456.3,3456.2,4.47955107]
["bitfinex","ETHUSD",1762927901369,0.2722945,3456.3,3456.2,5.21685105]
["bitfinex","ETHUSD",1762927904249,0.002,3456.3,3456.2,5.21685105]
["bitfinex","ETHUSD",1762927906403,0.002,3456.3,3456.2,4.47955107]
["bitfinex","ETHUSD",1762927906589,0.27184692,3456.3,3456.2,1.1166]
["bitfinex","ETHUSD",1762927906900,0.27184692,3456.3,3456.0,3.55850139]
["bitfinex","ETHUSD",1762927907100,0.002,3456.3,3456.2,3.81455107]
["bitfinex","ETHUSD",1762927907871,0.27180946,3456.3,3456.2,3.81455107]
["bitfinex","ETHUSD",1762927909183,0.002,3456.3,3456.2,3.81455107]
["bitfinex","ETHUSD",1762927910195,0.002,3456.3,3456.2,7.3990348]
["bitfinex","ETHUSD",1762927910399,0.27174666,3456.3,3456.2,7.3990348]
["bitfinex","ETHUSD",1762927910586,0.27174666,3456.3,3456.2,6.9294348]
["bitfinex","ETHUSD",1762927910787,0.27174666,3456.3,3456.2,4.03608373]
["bitfinex","ETHUSD",1762927911784,0.002,3456.3,3456.2,7.3990348]
["bitfinex","ETHUSD",1762927912002,0.002,3456.3,3456.2,4.50568373]
["bitfinex","ETHUSD",1762927912201,0.27175862,3456.3,3456.2,3.58448373]
["bitfinex","ETHUSD",1762927912625,0.27175862,3456.3,3456.2,4.03608373]
["bitfinex","ETHUSD",1762927913203,0.27175862,3456.3,3456.2,7.3990348]
["bitfinex","ETHUSD",1762927913398,0.27211989,3456.3,3456.2,7.3990348]
["bitfinex","ETHUSD",1762927913612,0.27211989,3456.3,3456.2,4.50568373]
["bitfinex","ETHUSD",1762927914097,0.27211989,3456.3,3456.2,6.9294348]
["bitfinex","ETHUSD",1762927914291,0.27211989,3456.3,3456.2,7.3990348]
["bitfinex","ETHUSD",1762927916219,0.27211989,3456.3,3456.2,8.90221266]
["bitfinex","ETHUSD",1762927916636,0.27211989,3456.3,3456.2,9.30771666]
["bitfinex","ETHUSD",1762927916932,0.002,3456.3,3456.2,9.30771666]
["bitfinex","ETHUSD",1762927917793,0.2727738,3456.3,3456.2,9.30771666]
["bitfinex","ETHUSD",1762927918040,0.2727738,3456.3,3456.2,6.9294348]
["bitfinex","ETHUSD",1762927918208,0.2727738,3456.3,3456.2,7.4271348]
["bitfinex","ETHUSD",1762927919442,0.27277438,3456.3,3456.2,7.4271348]
["bitfinex","ETHUSD",1762927920556,0.002,3456.3,3456.2,7.4271348]
["bitfinex","ETHUSD",1762927920846,0.002,3456.3,3456.2,11.90686977]
["bitfinex","ETHUSD",1762927921046,0.002,3456.3,3456.2,13.45340143]
["bitfinex","ETHUSD",1762927923349,0.002,3456.3,3456.2,14.58714223]
["bitfinex","ETHUSD",1762927927875,0.002,3456.5,3456.4,8.01491218]
["bitfinex","ETHUSD",1762927928075,0.002,3456.5,3456.4,13.25034315]
["bitfinex","ETHUSD",1762927928385,0.002,3456.5,3456.4,13.71764315]
["bitfinex","ETHUSD",1762927928683,0.002,3456.5,3456.4,15.86690343]
["bitfinex","ETHUSD",1762927930347,0.002,3456.5,3456.4,11.79267246]
["bitfinex","ETHUSD",1762927930553,0.002,3456.5,3456.4,15.86690343]
["bitfinex","ETHUSD",1762927934189,0.002,3456.5,3456.4,12.2844197]
["bitfinex","ETHUSD",1762927939476,0.2918,3456.5,3456.4,7.24568873]
["bitfinex","ETHUSD",1762927939681,0.2918,3456.5,3456.4,5.09642845]
["bitfinex","ETHUSD",1762927939894,0.002,3456.5,3456.4,5.09642845]
["bitfinex","ETHUSD",1762927940090,0.002,3456.5,3456.4,5.59362845]
["bitfinex","ETHUSD",1762927942136,0.002,3456.5,3456.4,10.13515942]
["bitfinex","ETHUSD",1762927942717,0.002,3456.5,3456.4,24.63515942]
["bitfinex","ETHUSD",1762927942929,0.002,3456.5,3456.4,27.38801047]
["bitfinex","ETHUSD",1762927947521,0.002,3456.5,3456.4,26.92071047]
["bitfinex","ETHUSD",1762927947843,0.2942,3456.5,3456.4,22.3492795]
["bitfinex","ETHUSD",1762927948003,0.2942,3456.5,3456.4,21.6852795]
["bitfinex","ETHUSD",1762927948210,0.7514,3456.5,3456.4,19.59642845]
["bitfinex","ETHUSD",1762927948440,0.7514,3456.5,3456.4,23.17891218]
["bitfinex","ETHUSD",1762927948646,1.02251313,3456.5,3456.4,14.5]
["bitfinex","ETHUSD",1762927948807,1.02251313,3456.5,3456.4,18.05718365]
["bitfinex","ETHUSD",1762927949245,1.02251313,3456.5,3456.1,0.001]
["bitfinex","ETHUSD",1762927949451,0.2922,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762927949670,0.56331313,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762927949872,1.02051313,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762927950362,1.02051313,3456.2,3456.1,2.89443479]
["bitfinex","ETHUSD",1762927950675,1.02051313,3456.2,3456.1,17.39443479]
["bitfinex","ETHUSD",1762927951853,0.56331313,3456.2,3456.1,17.39443479]
["bitfinex","ETHUSD",1762927952445,1.02051313,3456.2,3456.1,17.39443479]
["bitfinex","ETHUSD",1762927952647,1.02051313,3456.2,3456.1,18.06043479]
["bitfinex","ETHUSD",1762927953165,0.56501313,3456.2,3456.1,18.06043479]
["bitfinex","ETHUSD",1762927953471,0.27111313,3456.2,3456.1,20.79773711]
["bitfinex","ETHUSD",1762927953794,0.002,3456.5,3456.4,2.89318365]
["bitfinex","ETHUSD",1762927954077,0.27281163,3456.5,3456.4,4.01348365]
["bitfinex","ETHUSD",1762927954742,0.27281163,3456.5,3456.4,18.51348365]
["bitfinex","ETHUSD",1762927955064,0.27281163,3456.5,3456.4,21.14978071]
["bitfinex","ETHUSD",1762927955371,0.002,3456.5,3456.4,22.00648471]
["bitfinex","ETHUSD",1762927955576,0.002,3456.5,3456.4,25.58896844]
["bitfinex","ETHUSD",1762927956473,0.002,3456.5,3456.4,26.72270924]
["bitfinex","ETHUSD",1762927958286,0.002,3456.5,3456.4,26.27150924]
["bitfinex","ETHUSD",1762927958570,0.002,3456.5,3456.4,25.81820924]
["bitfinex","ETHUSD",1762927958737,0.002,3456.5,3456.4,26.27150924]
["bitfinex","ETHUSD",1762927959978,0.002,3456.5,3456.4,25.81820924]
["bitfinex","ETHUSD",1762927961179,0.002,3456.5,3456.4,26.27150924]
["bitfinex","ETHUSD",1762927961536,0.7514,3456.5,3456.4,25.41270524]
["bitfinex","ETHUSD",1762927961774,0.7514,3456.5,3456.4,22.77640818]
["bitfinex","ETHUSD",1762927962865,0.2959,3456.5,3456.4,22.77640818]
["bitfinex","ETHUSD",1762927963569,0.7514,3456.5,3456.4,22.77640818]
["bitfinex","ETHUSD",1762927964068,0.002,3456.5,3456.4,23.22970818]
["bitfinex","ETHUSD",1762927964364,0.002,3456.5,3456.4,26.12126051]
["bitfinex","ETHUSD",1762927964607,0.002,3456.5,3456.4,11.62126051]
["bitfinex","ETHUSD",1762927964787,0.002,3456.5,3456.4,11.16796051]
["bitfinex","ETHUSD",1762927964975,0.002,3456.5,3456.4,25.66796051]
["bitfinex","ETHUSD",1762927965176,0.2942,3456.5,3456.4,25.66796051]
["bitfinex","ETHUSD",1762927972514,0.002,3456.5,3456.4,26.12126051]
["bitfinex","ETHUSD",1762927973328,0.002,3456.5,3456.4,12.47796451]
["bitfinex","ETHUSD",1762927973714,0.002,3456.5,3456.4,26.97796451]
["bitfinex","ETHUSD",1762927976597,0.002,3456.5,3456.4,25.85976451]
["bitfinex","ETHUSD",1762927976926,0.002,3456.5,3456.4,26.98116451]
["bitfinex","ETHUSD",1762927978926,0.002,3456.5,3456.4,26.52576451]
["bitfinex","ETHUSD",1762927979638,0.002,3456.5,3456.4,27.01126451]
["bitfinex","ETHUSD",1762927982133,0.2855,3456.5,3456.4,26.07246451]
["bitfinex","ETHUSD",1762927982314,0.002,3456.5,3456.4,26.56436451]
["bitfinex","ETHUSD",1762927982494,0.002,3456.5,3456.4,27.04986451]
["bitfinex","ETHUSD",1762927983942,0.002,3456.5,3456.4,26.56436451]
["bitfinex","ETHUSD",1762927985056,0.2855,3456.5,3456.4,26.07246451]
["bitfinex","ETHUSD",1762927985215,0.55680826,3456.5,3456.4,26.07246451]
["bitfinex","ETHUSD",1762927985410,1.04160826,3456.5,3456.4,26.07246451]
["bitfinex","ETHUSD",1762927985857,0.55680826,3456.5,3456.4,26.07246451]
["bitfinex","ETHUSD",1762927986062,0.2855,3456.5,3456.4,26.07246451]
["bitfinex","ETHUSD",1762927987045,0.002,3456.5,3456.4,26.07246451]
["bitfinex","ETHUSD",1762927987322,0.27334507,3456.5,3456.4,26.07146451]
["bitfinex","ETHUSD",1762927987753,0.55884507,3456.5,3456.4,26.07146451]
["bitfinex","ETHUSD",1762927988052,0.55884507,3456.5,3456.4,25.40646451]
["bitfinex","ETHUSD",1762927988213,1.04164507,3456.5,3456.4,26.07146451]
["bitfinex","ETHUSD",1762927988550,0.55884507,3456.5,3456.4,26.07146451]
["bitfinex","ETHUSD",1762927989754,1.04164507,3456.5,3456.4,25.66596051]
["bitfinex","ETHUSD",1762927989960,1.04164507,3456.5,3456.4,18.05818365]
["bitfinex","ETHUSD",1762927992420,0.55884507,3456.5,3456.4,18.05818365]
["bitfinex","ETHUSD",1762927993035,1.04164507,3456.5,3456.4,18.05818365]
["bitfinex","ETHUSD",1762927994761,1.04164507,3456.5,3456.4,14.5]
["bitfinex","ETHUSD",1762927995058,1.04164507,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762927995250,0.76304507,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762927996260,1.12904436,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762927997022,0.76304507,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762927997242,0.27614507,3456.4,3456.3,2.89426736]
["bitfinex","ETHUSD",1762927997424,0.76304507,3456.4,3456.3,17.39426736]
["bitfinex","ETHUSD",1762927998373,0.27614507,3456.4,3456.3,17.39426736]
["bitfinex","ETHUSD",1762927998668,0.76304507,3456.4,3456.3,17.39426736]
["bitfinex","ETHUSD",1762928000350,0.76304507,3456.4,3456.3,2.89426736]
["bitfinex","ETHUSD",1762928000956,0.76304507,3456.4,3456.3,17.39426736]
["bitfinex","ETHUSD",1762928001368,0.76304507,3456.4,3456.3,2.89426736]
["bitfinex","ETHUSD",1762928002435,0.76304507,3456.4,3456.3,17.39426736]
["bitfinex","ETHUSD",1762928003476,0.27614507,3456.4,3456.3,17.39426736]
["bitfinex","ETHUSD",1762928005028,0.76304507,3456.4,3456.3,17.39426736]
["bitfinex","ETHUSD",1762928011457,0.27614507,3456.4,3456.3,17.39426736]
["bitfinex","ETHUSD",1762928012094,0.27614507,3456.4,3456.3,14.501]
["bitfinex","ETHUSD",1762928012394,0.73014507,3456.4,3456.3,17.39426736]
["bitfinex","ETHUSD",1762928013390,0.73214507,3456.4,3456.3,17.39426736]
["bitfinex","ETHUSD",1762928019567,0.27814507,3456.4,3456.3,17.39426736]
["bitfinex","ETHUSD",1762928020294,0.73214507,3456.4,3456.3,17.39426736]
["bitfinex","ETHUSD",1762928026429,0.73214507,3456.4,3456.3,2.89426736]
["bitfinex","ETHUSD",1762928027323,0.73214507,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762928028227,1.50240286,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762928028537,5.57584746,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762928029226,8.46903111,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762928029588,9.13303111,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762928029819,6.23984746,3456.4,3456.1,0.001]
["bitfinex","ETHUSD",1762928030119,0.3112,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762928030325,0.58254507,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762928030530,1.03654507,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762928034630,1.03654507,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762928035202,0.58254507,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762928035408,1.70054507,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762928035604,1.87099958,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762928036231,1.87099958,3456.2,3456.1,2.89443479]
["bitfinex","ETHUSD",1762928036606,1.87099958,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762928037638,1.87099958,3456.2,3456.1,2.89443479]
["bitfinex","ETHUSD",1762928038437,1.87099958,3456.2,3456.1,14.501]
["bitfinex","ETHUSD",1762928041624,1.10579958,3456.2,3456.1,14.501]
["bitfinex","ETHUSD",1762928042156,1.87419958,3456.2,3456.1,14.501]
["bitfinex","ETHUSD",1762928044176,1.87419958,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762928044177,5.94764418,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762928044354,8.84099525,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762928045074,14.16413864,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762928045228,4.02725931,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762928045420,14.26933338,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762928045647,14.74333338,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762928048063,14.85929305,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762928048245,15.2337363,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762928048563,14.85929305,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762928051073,15.52329305,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762928052579,2.89360224,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762928052782,6.2614174,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762928055347,2.89376971,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762928055545,4.96755558,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762928055765,9.51500018,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762928057397,13.96288803,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762928057601,16.18258336,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762928057754,16.58808736,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762928058084,16.21364411,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762928058264,16.58808736,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762928058466,4.0278455,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762928058677,15.17477214,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762928058881,14.80032889,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762928059096,14.91632151,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762928060002,10.84287691,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762928060168,4.02792926,3455.2,3454.8,0.001]
["bitfinex","ETHUSD",1762928060368,6.54615495,3455.2,3454.8,0.001]
["bitfinex","ETHUSD",1762928062609,10.61959955,3455.2,3454.8,0.001]
["bitfinex","ETHUSD",1762928062907,6.54615495,3455.2,3454.8,0.001]
["bitfinex","ETHUSD",1762928063675,10.61959955,3455.2,3454.8,0.001]
["bitfinex","ETHUSD",1762928066114,10.73559217,3455.2,3454.8,0.001]
["bitfinex","ETHUSD",1762928066618,10.73759217,3455.2,3454.8,0.001]
["bitfinex","ETHUSD",1762928070932,10.87068831,3455.2,3454.8,0.001]
["bitfinex","ETHUSD",1762928071424,6.66414757,3455.2,3454.8,0.001]
["bitfinex","ETHUSD",1762928071606,10.87068831,3455.2,3454.8,0.001]
["bitfinex","ETHUSD",1762928073308,4.02818058,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762928073503,6.35035425,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762928074121,6.34005425,3454.9,3454.8,0.4909]
["bitfinex","ETHUSD",1762928074497,3.44561447,3454.9,3454.8,0.4909]
["bitfinex","ETHUSD",1762928074697,4.96352565,3454.9,3454.8,0.4909]
["bitfinex","ETHUSD",1762928077999,4.96352565,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762928078495,9.63556639,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762928078702,2.89452356,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762928078920,3.16586863,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762928079230,5.10400292,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762928079434,5.58990292,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762928079645,5.10400292,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762928080515,5.58990292,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762928081264,5.70591203,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762928082640,5.22001203,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762928083247,2.89468419,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928083561,1.61843433,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928083779,0.93534507,3454.7,3454.6,0.974]
["bitfinex","ETHUSD",1762928085253,4.10845241,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928086576,3.93035241,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928086879,4.10845241,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928087080,5.32640292,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928089783,5.04790292,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928090365,5.32850292,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928091079,5.04790292,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928091238,5.04790292,3454.7,3454.6,0.4909]
["bitfinex","ETHUSD",1762928093142,5.04790292,3454.7,3454.6,0.20825036]
["bitfinex","ETHUSD",1762928093331,5.04790292,3454.7,3454.4,0.001]
["bitfinex","ETHUSD",1762928093537,0.27134507,3454.6,3454.4,0.001]
["bitfinex","ETHUSD",1762928093737,0.27134507,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762928094049,0.27134507,3454.5,3454.4,0.4841]
["bitfinex","ETHUSD",1762928094251,0.27134507,3454.5,3454.4,0.974]
["bitfinex","ETHUSD",1762928096054,0.27134507,3454.5,3454.4,3.85415873]
["bitfinex","ETHUSD",1762928096260,0.27134507,3454.5,3454.4,5.9797714]
["bitfinex","ETHUSD",1762928097587,0.27134507,3454.5,3454.4,3.85415873]
["bitfinex","ETHUSD",1762928097759,0.27134507,3454.5,3454.4,18.35415873]
["bitfinex","ETHUSD",1762928099749,0.666,3455.1,3454.7,2.89456722]
["bitfinex","ETHUSD",1762928099953,0.666,3455.1,3455.0,0.4746]
["bitfinex","ETHUSD",1762928100188,0.93740795,3455.1,3454.4,14.501]
["bitfinex","ETHUSD",1762928100362,0.27140795,3455.0,3454.5,0.4977]
["bitfinex","ETHUSD",1762928100670,0.27140795,3454.9,3454.5,0.4977]
["bitfinex","ETHUSD",1762928100996,0.27140795,3454.8,3454.5,4.08018373]
["bitfinex","ETHUSD",1762928101209,0.27140795,3454.7,3454.6,2.89569113]
["bitfinex","ETHUSD",1762928101692,0.27140795,3454.7,3454.6,3.37029113]
["bitfinex","ETHUSD",1762928101861,0.27140795,3454.7,3454.6,3.86799113]
["bitfinex","ETHUSD",1762928103904,0.27140795,3454.7,3454.6,18.36799113]
["bitfinex","ETHUSD",1762928104365,0.27140795,3454.7,3454.6,20.91912114]
["bitfinex","ETHUSD",1762928105013,0.27140795,3454.7,3454.6,29.77764961]
["bitfinex","ETHUSD",1762928105770,0.27140795,3454.7,3454.6,25.57110887]
["bitfinex","ETHUSD",1762928106169,0.27140795,3454.7,3454.6,25.16560487]
["bitfinex","ETHUSD",1762928108115,0.27140795,3454.7,3454.6,18.55808373]
["bitfinex","ETHUSD",1762928108406,0.27140795,3454.7,3454.6,18.08348373]
["bitfinex","ETHUSD",1762928108585,0.73300795,3454.7,3454.6,3.58348373]
["bitfinex","ETHUSD",1762928109113,0.73300795,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928109821,0.27140795,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928110618,1.05677719,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928110817,4.41298453,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928111021,1.99967719,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928111430,1.51837719,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928112132,0.27140795,3454.7,3454.6,0.4756]
["bitfinex","ETHUSD",1762928112334,0.93540795,3454.7,3454.6,0.9733]
["bitfinex","ETHUSD",1762928112697,0.27140795,3454.7,3454.6,0.9733]
["bitfinex","ETHUSD",1762928114407,0.27140795,3454.7,3454.6,3.86799113]
["bitfinex","ETHUSD",1762928114844,0.27140795,3454.7,3454.6,8.11447486]
["bitfinex","ETHUSD",1762928115012,0.27140795,3454.7,3454.6,9.63625514]
["bitfinex","ETHUSD",1762928115199,0.27140795,3454.7,3454.6,24.13625514]
["bitfinex","ETHUSD",1762928115722,0.27140795,3454.7,3454.6,15.6396]
["bitfinex","ETHUSD",1762928116999,0.27140795,3454.7,3454.6,14.9756]
["bitfinex","ETHUSD",1762928120801,0.27140795,3454.7,3454.6,18.36799113]
["bitfinex","ETHUSD",1762928121934,0.27140795,3454.7,3454.6,15.4733]
["bitfinex","ETHUSD",1762928122634,0.27140795,3454.7,3454.6,18.36799113]
["bitfinex","ETHUSD",1762928126653,0.27140795,3454.7,3454.6,20.06317607]
["bitfinex","ETHUSD",1762928126853,0.27140795,3454.7,3454.6,21.21207607]
["bitfinex","ETHUSD",1762928127255,0.27140795,3454.7,3454.6,21.61758007]
["bitfinex","ETHUSD",1762928128351,0.002,3455.0,3454.6,18.31738494]
["bitfinex","ETHUSD",1762928128570,0.002,3455.0,3454.9,0.4511]
["bitfinex","ETHUSD",1762928128871,0.27308425,3455.0,3454.9,0.4511]
["bitfinex","ETHUSD",1762928129032,0.74798425,3455.0,3454.9,14.5]
["bitfinex","ETHUSD",1762928129755,1.23538425,3455.0,3454.9,14.5]
["bitfinex","ETHUSD",1762928130647,0.74798425,3455.0,3454.9,14.5]
["bitfinex","ETHUSD",1762928130842,0.27308425,3455.0,3454.9,14.5]
["bitfinex","ETHUSD",1762928131359,0.27308425,3455.0,3454.9,14.9511]
["bitfinex","ETHUSD",1762928131957,0.27308425,3455.0,3454.9,18.33043978]
["bitfinex","ETHUSD",1762928134742,0.27308425,3455.0,3454.9,20.51944278]
["bitfinex","ETHUSD",1762928134942,0.27308425,3455.0,3454.9,24.59689547]
["bitfinex","ETHUSD",1762928135584,0.002,3455.0,3454.9,24.59689547]
["bitfinex","ETHUSD",1762928136477,0.002,3455.0,3454.9,20.51944278]
["bitfinex","ETHUSD",1762928137071,0.27295166,3455.0,3454.9,20.51944278]
["bitfinex","ETHUSD",1762928137272,0.002,3455.0,3454.9,14.9511]
["bitfinex","ETHUSD",1762928137442,0.27291511,3455.0,3454.9,18.51053978]
["bitfinex","ETHUSD",1762928137642,0.74781511,3455.0,3454.9,14.5]
["bitfinex","ETHUSD",1762928138645,0.74781511,3455.0,3454.9,17.39443978]
["bitfinex","ETHUSD",1762928139657,0.74781511,3455.0,3454.9,14.5]
["bitfinex","ETHUSD",1762928139862,1.23521511,3455.0,3454.9,14.5]
["bitfinex","ETHUSD",1762928140681,1.64855295,3455.0,3454.9,14.5]
["bitfinex","ETHUSD",1762928140850,1.23521511,3455.0,3454.9,14.5]
["bitfinex","ETHUSD",1762928143488,0.74781511,3455.0,3454.9,14.5]
["bitfinex","ETHUSD",1762928150592,0.74781511,3455.0,3454.9,17.39443978]
["bitfinex","ETHUSD",1762928151293,0.74781511,3455.0,3454.9,14.5]
["bitfinex","ETHUSD",1762928153804,0.74781511,3455.0,3454.9,17.39443978]
["bitfinex","ETHUSD",1762928154173,0.74781511,3455.0,3454.9,17.39543978]
["bitfinex","ETHUSD",1762928154504,0.74781511,3455.0,3454.9,14.501]
["bitfinex","ETHUSD",1762928154980,0.74781511,3455.0,3454.9,17.39543978]
["bitfinex","ETHUSD",1762928155478,0.74781511,3455.0,3454.9,14.501]
["bitfinex","ETHUSD",1762928155682,0.74781511,3455.0,3454.9,17.39543978]
["bitfinex","ETHUSD",1762928155896,0.74781511,3455.0,3454.9,14.501]
["bitfinex","ETHUSD",1762928156200,0.74781511,3455.0,3454.9,17.39543978]
["bitfinex","ETHUSD",1762928156620,0.74781511,3455.0,3454.9,14.501]
["bitfinex","ETHUSD",1762928156821,0.74781511,3455.0,3454.9,17.39543978]
["bitfinex","ETHUSD",1762928157302,0.74781511,3455.0,3454.9,14.501]
["bitfinex","ETHUSD",1762928157617,5.50908931,3455.0,3454.9,14.501]
["bitfinex","ETHUSD",1762928157785,5.50908931,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762928158705,6.17308931,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762928162684,9.06744531,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762928162894,9.06744531,3455.0,3454.6,0.001]
["bitfinex","ETHUSD",1762928162895,2.89460734,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928163111,9.46556286,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928163434,9.95566286,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928165887,10.33010611,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928166287,9.95566286,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928166944,1.82950283,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928167139,1.67401511,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928168292,0.51991511,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928168635,1.18393105,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928169592,1.67403105,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928171428,0.93493105,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928171671,1.63731566,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928171867,2.09781566,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928172042,2.58791566,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928172868,2.09781566,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928174182,1.63731566,3454.7,3454.6,0.4956]
["bitfinex","ETHUSD",1762928174663,1.63731566,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928175256,2.09781566,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928176385,2.58791566,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928177092,0.27093105,3454.7,3454.6,7.94924382]
["bitfinex","ETHUSD",1762928178213,0.27093105,3454.7,3454.6,3.87179113]
["bitfinex","ETHUSD",1762928179994,0.27093105,3454.7,3454.6,7.45427486]
["bitfinex","ETHUSD",1762928182774,0.27093105,3454.7,3454.6,21.47277486]
["bitfinex","ETHUSD",1762928183198,0.73143105,3454.7,3454.6,18.08348373]
["bitfinex","ETHUSD",1762928183366,1.22153105,3454.7,3454.6,20.97817486]
["bitfinex","ETHUSD",1762928183682,1.75182942,3454.7,3454.6,18.08348373]
["bitfinex","ETHUSD",1762928184488,1.75182942,3454.7,3454.6,3.58348373]
["bitfinex","ETHUSD",1762928184686,1.75182942,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762928186496,1.26172942,3454.7,3454.6,2.89569113]
["bitfinex","ETHUSD",1762928186697,0.27093105,3454.7,3454.6,3.37999113]
["bitfinex","ETHUSD",1762928188176,0.27093105,3454.7,3454.6,17.87999113]
["bitfinex","ETHUSD",1762928189502,0.76093105,3454.7,3454.6,14.501]
["bitfinex","ETHUSD",1762928189806,0.76093105,3454.7,3454.6,17.39569113]
["bitfinex","ETHUSD",1762928190712,0.27093105,3454.7,3454.6,17.39569113]
["bitfinex","ETHUSD",1762928192105,0.76093105,3454.7,3454.6,17.39569113]
["bitfinex","ETHUSD",1762928192977,0.76093105,3454.7,3454.6,14.501]
["bitfinex","ETHUSD",1762928193275,0.76093105,3454.7,3454.6,17.39569113]
["bitfinex","ETHUSD",1762928193825,0.27093105,3454.7,3454.6,17.39569113]
["bitfinex","ETHUSD",1762928194114,0.27093105,3454.7,3454.6,17.87999113]
["bitfinex","ETHUSD",1762928195195,0.27093105,3454.7,3454.6,24.6916387]
["bitfinex","ETHUSD",1762928195398,0.002,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762928195612,0.002,3455.0,3454.9,2.89443978]
["bitfinex","ETHUSD",1762928195779,0.002,3455.0,3454.9,8.451713]
["bitfinex","ETHUSD",1762928196203,0.002,3455.0,3454.9,22.951713]
["bitfinex","ETHUSD",1762928196388,0.002,3455.0,3454.9,25.53933403]
["bitfinex","ETHUSD",1762928197956,0.002,3455.2,3455.1,3.29977623]
["bitfinex","ETHUSD",1762928198233,0.002,3455.7,3455.5,3.7837412]
["bitfinex","ETHUSD",1762928198234,1e-08,3455.6,3455.5,3.7837412]
["bitfinex","ETHUSD",1762928198405,1e-08,3455.6,3455.5,8.65321042]
["bitfinex","ETHUSD",1762928198608,1e-08,3455.6,3455.5,24.81613356]
["bitfinex","ETHUSD",1762928198803,0.002,3455.9,3455.8,3.29918997]
["bitfinex","ETHUSD",1762928198999,0.002,3455.9,3455.8,10.24869999]
["bitfinex","ETHUSD",1762928199425,0.002,3455.9,3455.8,10.36460859]
["bitfinex","ETHUSD",1762928200006,0.002,3455.9,3455.8,24.86460859]
["bitfinex","ETHUSD",1762928200198,0.002,3455.9,3455.8,27.75616092]
["bitfinex","ETHUSD",1762928201452,0.002,3455.9,3455.8,23.4347831]
["bitfinex","ETHUSD",1762928205441,0.002,3455.9,3455.8,23.5506917]
["bitfinex","ETHUSD",1762928206918,0.002,3455.9,3455.8,23.0886917]
["bitfinex","ETHUSD",1762928207117,0.002,3455.9,3455.8,23.5506917]
["bitfinex","ETHUSD",1762928208246,0.002,3455.9,3455.8,23.4347831]
["bitfinex","ETHUSD",1762928210462,0.002,3455.9,3455.8,22.7707831]
["bitfinex","ETHUSD",1762928210752,0.002,3455.9,3455.8,23.4347831]
["bitfinex","ETHUSD",1762928215275,0.002,3455.9,3455.8,27.01726683]
["bitfinex","ETHUSD",1762928216394,0.002,3455.9,3455.8,26.35326683]
["bitfinex","ETHUSD",1762928216872,0.002,3455.9,3455.8,27.01726683]
["bitfinex","ETHUSD",1762928219358,0.002,3455.9,3455.8,26.35326683]
["bitfinex","ETHUSD",1762928219563,0.002,3455.9,3455.8,27.01726683]
["bitfinex","ETHUSD",1762928219762,0.002,3455.9,3455.8,27.00746683]
["bitfinex","ETHUSD",1762928220177,0.002,3455.9,3455.8,27.12336401]
["bitfinex","ETHUSD",1762928220895,0.005,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762928221062,0.005,3456.9,3456.8,12.27180182]
["bitfinex","ETHUSD",1762928222493,0.4757,3456.9,3456.8,11.34480182]
["bitfinex","ETHUSD",1762928222692,1.1537,3456.9,3456.8,6.4753326]
["bitfinex","ETHUSD",1762928222868,1.42355958,3456.9,3456.8,7.1393326]
["bitfinex","ETHUSD",1762928224483,1.42355958,3456.9,3456.8,21.6393326]
["bitfinex","ETHUSD",1762928224680,1.42355958,3456.9,3456.8,18.08248373]
["bitfinex","ETHUSD",1762928224853,1.42355958,3456.9,3456.8,14.5]
["bitfinex","ETHUSD",1762928227791,1.42355958,3456.9,3456.8,17.39284887]
["bitfinex","ETHUSD",1762928228226,1.42355958,3456.9,3456.8,14.5]
["bitfinex","ETHUSD",1762928229036,1.42355958,3456.9,3456.8,17.39284887]
["bitfinex","ETHUSD",1762928229545,1.42355958,3456.9,3456.8,14.5]
["bitfinex","ETHUSD",1762928232829,1.42355958,3456.9,3456.8,17.39284887]
["bitfinex","ETHUSD",1762928233637,1.42355958,3456.9,3456.8,14.5]
["bitfinex","ETHUSD",1762928234747,1.42355958,3456.9,3455.9,2.89352399]
["bitfinex","ETHUSD",1762928234748,5.6290288,3456.9,3455.9,2.89352399]
["bitfinex","ETHUSD",1762928234948,0.4707,3456.0,3455.8,2.89467135]
["bitfinex","ETHUSD",1762928235175,0.72435958,3455.9,3455.8,2.89467135]
["bitfinex","ETHUSD",1762928235518,1.21035958,3455.9,3455.8,2.89467135]
["bitfinex","ETHUSD",1762928235747,1.21035958,3455.9,3455.8,17.39467135]
["bitfinex","ETHUSD",1762928238555,1.21035958,3455.9,3455.8,14.501]
["bitfinex","ETHUSD",1762928238859,1.21035958,3455.9,3455.8,17.39468597]
["bitfinex","ETHUSD",1762928240058,0.26985958,3455.9,3455.8,20.41693306]
["bitfinex","ETHUSD",1762928241025,0.486,3456.7,3455.8,20.41693306]
["bitfinex","ETHUSD",1762928241026,0.486,3456.7,3456.6,2.89301625]
["bitfinex","ETHUSD",1762928241231,0.7567553,3456.7,3456.6,2.89301625]
["bitfinex","ETHUSD",1762928241431,1.2274553,3456.7,3456.6,2.89301625]
["bitfinex","ETHUSD",1762928242642,1.2274553,3456.7,3456.6,14.5]
["bitfinex","ETHUSD",1762928243055,1.2274553,3456.7,3456.6,17.39301625]
["bitfinex","ETHUSD",1762928244835,1.2274553,3456.7,3456.6,14.5]
["bitfinex","ETHUSD",1762928245067,1.2274553,3456.7,3456.6,17.39301625]
["bitfinex","ETHUSD",1762928246061,1.2274553,3456.7,3456.6,14.5]
["bitfinex","ETHUSD",1762928246269,1.2274553,3456.7,3456.6,17.39301625]
["bitfinex","ETHUSD",1762928247570,0.7414553,3456.7,3456.6,17.39301625]
["bitfinex","ETHUSD",1762928247881,1.2275553,3456.7,3456.6,14.5]
["bitfinex","ETHUSD",1762928248383,1.2275553,3456.7,3456.3,2.89319875]
["bitfinex","ETHUSD",1762928248566,0.2536,3456.4,3456.3,2.89319875]
["bitfinex","ETHUSD",1762928248775,0.5243553,3456.4,3456.3,2.89319875]
["bitfinex","ETHUSD",1762928248963,1.0104553,3456.4,3456.3,2.89319875]
["bitfinex","ETHUSD",1762928249353,1.0104553,3456.4,3456.3,17.39319875]
["bitfinex","ETHUSD",1762928249885,0.5243553,3456.4,3456.3,17.39319875]
["bitfinex","ETHUSD",1762928250449,0.2707553,3456.4,3456.3,19.98525822]
["bitfinex","ETHUSD",1762928250686,0.2707553,3456.4,3456.3,20.43935822]
["bitfinex","ETHUSD",1762928251285,0.7281553,3456.4,3456.3,20.15232683]
["bitfinex","ETHUSD",1762928251481,0.7281553,3456.4,3456.3,18.05726736]
["bitfinex","ETHUSD",1762928251646,0.2707553,3456.4,3456.3,18.55426736]
["bitfinex","ETHUSD",1762928251849,0.2707553,3456.4,3456.3,19.00836736]
["bitfinex","ETHUSD",1762928252090,0.007,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762928252272,0.27783326,3456.9,3456.8,8.83789734]
["bitfinex","ETHUSD",1762928252464,0.27783326,3456.9,3456.8,4.63242812]
["bitfinex","ETHUSD",1762928252670,0.27783326,3456.9,3456.8,19.13242812]
["bitfinex","ETHUSD",1762928253061,0.27783326,3456.9,3456.8,19.58652812]
["bitfinex","ETHUSD",1762928254287,0.27783326,3456.9,3456.8,19.13242812]
["bitfinex","ETHUSD",1762928254871,1.41393326,3456.9,3456.8,14.5]
["bitfinex","ETHUSD",1762928255071,1.41393326,3456.9,3456.8,15.164]
["bitfinex","ETHUSD",1762928255371,1.41393326,3456.9,3456.8,18.05684887]
["bitfinex","ETHUSD",1762928255779,0.92783326,3456.9,3456.8,18.05684887]
["bitfinex","ETHUSD",1762928256091,0.73523326,3456.9,3456.8,15.164]
["bitfinex","ETHUSD",1762928256385,0.73523326,3456.9,3456.8,18.05684887]
["bitfinex","ETHUSD",1762928256386,1.22133326,3456.9,3456.8,18.05684887]
["bitfinex","ETHUSD",1762928256561,1.41393326,3456.9,3456.8,15.164]
["bitfinex","ETHUSD",1762928257306,1.41394241,3456.9,3456.8,18.05684887]
["bitfinex","ETHUSD",1762928257605,1.41394241,3456.9,3455.8,4.98989431]
["bitfinex","ETHUSD",1762928257748,0.2663,3456.6,3456.3,2.89323451]
["bitfinex","ETHUSD",1762928257952,0.27084241,3456.5,3456.3,14.5]
["bitfinex","ETHUSD",1762928258174,0.72634241,3456.4,3456.3,17.39326736]
["bitfinex","ETHUSD",1762928258387,0.27084241,3456.4,3456.3,21.46584636]
["bitfinex","ETHUSD",1762928258568,0.27084241,3456.4,3456.3,22.41694636]
["bitfinex","ETHUSD",1762928258788,0.007,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762928258960,0.27783998,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762928259355,0.73523998,3456.9,3456.7,0.664]
["bitfinex","ETHUSD",1762928259552,0.53713998,3456.8,3456.7,3.55693256]
["bitfinex","ETHUSD",1762928262489,1.02323998,3456.8,3456.7,3.55693256]
["bitfinex","ETHUSD",1762928263156,1.02323998,3456.8,3456.7,0.664]
["bitfinex","ETHUSD",1762928263412,1.02323998,3456.8,3456.3,14.5]
["bitfinex","ETHUSD",1762928263413,1.02323998,3456.8,3456.4,0.664]
["bitfinex","ETHUSD",1762928263601,0.75693998,3456.7,3456.4,3.55715106]
["bitfinex","ETHUSD",1762928263801,0.4574,3456.5,3456.4,0.664]
["bitfinex","ETHUSD",1762928263975,0.72823998,3456.5,3456.4,0.664]
["bitfinex","ETHUSD",1762928264180,1.21433998,3456.5,3456.4,3.55717465]
["bitfinex","ETHUSD",1762928264776,0.72823998,3456.5,3456.4,3.55717465]
["bitfinex","ETHUSD",1762928265389,0.27083998,3456.5,3456.4,6.17815187]
["bitfinex","ETHUSD",1762928265696,0.72823998,3456.5,3456.4,5.65222004]
["bitfinex","ETHUSD",1762928265871,0.72823998,3456.5,3456.4,3.55717465]
["bitfinex","ETHUSD",1762928266481,1.21433998,3456.5,3456.4,3.55717465]
["bitfinex","ETHUSD",1762928267896,1.21433998,3456.5,3456.4,18.05717465]
["bitfinex","ETHUSD",1762928270800,0.72823998,3456.5,3456.4,18.05717465]
["bitfinex","ETHUSD",1762928273503,0.27083998,3456.5,3456.4,27.06884138]
["bitfinex","ETHUSD",1762928273666,0.27083998,3456.5,3456.4,29.96039371]
["bitfinex","ETHUSD",1762928274307,0.27083998,3456.5,3456.4,24.36421071]
["bitfinex","ETHUSD",1762928274595,1.21433998,3456.5,3456.4,21.63965838]
["bitfinex","ETHUSD",1762928274968,0.72823998,3456.5,3456.4,21.63965838]
["bitfinex","ETHUSD",1762928275903,0.72823998,3456.5,3456.4,21.64065838]
["bitfinex","ETHUSD",1762928276684,0.72823998,3456.5,3456.4,18.05817465]
["bitfinex","ETHUSD",1762928277507,0.27083998,3456.5,3456.4,18.54917465]
["bitfinex","ETHUSD",1762928277725,0.27083998,3456.5,3456.4,21.16872794]
["bitfinex","ETHUSD",1762928278710,0.73793998,3456.5,3456.4,20.67772794]
["bitfinex","ETHUSD",1762928278916,0.73793998,3456.5,3456.4,18.05817465]
["bitfinex","ETHUSD",1762928279113,0.27083998,3456.5,3456.4,18.52127465]
["bitfinex","ETHUSD",1762928279982,0.27083998,3456.5,3456.4,18.05817465]
["bitfinex","ETHUSD",1762928281014,0.002,3456.6,3456.4,18.05817465]
["bitfinex","ETHUSD",1762928281015,0.002,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1762928281320,0.27318551,3456.6,3456.5,7.92727895]
["bitfinex","ETHUSD",1762928281482,0.22318551,3456.6,3456.5,14.80313996]
["bitfinex","ETHUSD",1762928282515,0.007,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762928282821,0.007,3456.9,3456.8,8.09252787]
["bitfinex","ETHUSD",1762928283116,0.007,3456.9,3456.8,8.59102787]
["bitfinex","ETHUSD",1762928283618,0.4949,3456.9,3456.8,3.55684887]
["bitfinex","ETHUSD",1762928283782,0.9696,3456.9,3456.8,3.55684887]
["bitfinex","ETHUSD",1762928284434,0.9696,3456.9,3456.8,5.40077497]
["bitfinex","ETHUSD",1762928284630,0.4949,3456.9,3456.8,5.40077497]
["bitfinex","ETHUSD",1762928286997,0.4949,3456.9,3456.8,3.55684887]
["bitfinex","ETHUSD",1762928287202,0.007,3456.9,3456.8,18.51994887]
["bitfinex","ETHUSD",1762928287813,0.4949,3456.9,3456.8,18.05684887]
["bitfinex","ETHUSD",1762928288026,0.9696,3456.9,3456.8,18.05684887]
["bitfinex","ETHUSD",1762928288832,0.9696,3456.9,3456.8,20.55908616]
["bitfinex","ETHUSD",1762928289634,0.4949,3456.9,3456.8,20.55908616]
["bitfinex","ETHUSD",1762928290015,0.9696,3456.9,3456.8,20.55908616]
["bitfinex","ETHUSD",1762928290233,0.4949,3456.9,3456.8,20.55908616]
["bitfinex","ETHUSD",1762928290831,0.007,3456.9,3456.8,21.02218616]
["bitfinex","ETHUSD",1762928291212,0.007,3456.9,3456.8,21.52068616]
["bitfinex","ETHUSD",1762928291535,0.007,3456.9,3456.8,25.99876916]
["bitfinex","ETHUSD",1762928291741,0.007,3456.9,3456.8,27.13250996]
["bitfinex","ETHUSD",1762928291945,0.002,3457.0,3456.9,4.43200999]
["bitfinex","ETHUSD",1762928292106,0.002,3457.0,3456.9,7.65209973]
["bitfinex","ETHUSD",1762928292303,0.002,3457.0,3456.9,7.62317208]
["bitfinex","ETHUSD",1762928292504,1e-08,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762928292706,1e-08,3457.3,3457.2,13.73394211]
["bitfinex","ETHUSD",1762928292907,1e-08,3457.3,3457.2,11.61198119]
["bitfinex","ETHUSD",1762928293108,0.11585555,3459.3,3457.2,10.68215903]
["bitfinex","ETHUSD",1762928293334,0.005,3459.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762928293335,0.1984,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762928293541,0.2754888,3458.9,3458.7,2.89124075]
["bitfinex","ETHUSD",1762928293744,0.4879,3458.7,3458.6,0.665]
["bitfinex","ETHUSD",1762928294043,0.4879,3458.7,3458.6,3.55634331]
["bitfinex","ETHUSD",1762928294044,0.7583888,3458.7,3458.6,3.55634331]
["bitfinex","ETHUSD",1762928294249,1.2330888,3458.7,3458.6,18.05634331]
["bitfinex","ETHUSD",1762928295275,0.9626,3458.7,3458.6,18.05634331]
["bitfinex","ETHUSD",1762928295449,0.1984,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762928295651,0.94305196,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762928295952,1.43095196,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762928297366,1.161,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762928297943,1.161,3458.9,3458.7,2.89123497]
["bitfinex","ETHUSD",1762928298139,0.4879,3458.7,3458.6,15.165]
["bitfinex","ETHUSD",1762928298765,0.4879,3458.7,3458.6,18.05634331]
["bitfinex","ETHUSD",1762928299065,0.005,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762928300142,0.005,3458.9,3458.8,3.35427613]
["bitfinex","ETHUSD",1762928300963,0.005,3458.9,3458.8,4.48801693]
["bitfinex","ETHUSD",1762928301866,0.005,3458.9,3458.8,18.98801693]
["bitfinex","ETHUSD",1762928302063,0.005,3458.9,3458.8,21.21757902]
["bitfinex","ETHUSD",1762928303060,0.005,3458.9,3458.8,20.08383822]
["bitfinex","ETHUSD",1762928303730,0.005,3458.9,3458.8,19.62073822]
["bitfinex","ETHUSD",1762928303930,0.4929,3458.9,3458.8,19.62073822]
["bitfinex","ETHUSD",1762928304463,0.005,3458.9,3458.8,19.62073822]
["bitfinex","ETHUSD",1762928304767,0.005,3458.9,3458.8,20.08383822]
["bitfinex","ETHUSD",1762928304931,0.4929,3458.9,3458.8,19.62073822]
["bitfinex","ETHUSD",1762928305131,0.005,3458.9,3458.8,19.62073822]
["bitfinex","ETHUSD",1762928305762,0.4929,3458.9,3458.8,19.62073822]
["bitfinex","ETHUSD",1762928307885,1.1695,3458.9,3458.8,14.5]
["bitfinex","ETHUSD",1762928308285,1.1695,3458.9,3457.7,0.1407]
["bitfinex","ETHUSD",1762928308581,0.2353,3458.6,3458.1,2.89172402]
["bitfinex","ETHUSD",1762928308781,0.2353,3458.6,3457.8,3.55693628]
["bitfinex","ETHUSD",1762928308982,0.4548,3457.9,3457.8,3.55693628]
["bitfinex","ETHUSD",1762928309363,0.9449,3457.9,3457.8,3.55693628]
["bitfinex","ETHUSD",1762928309552,0.4548,3457.9,3457.8,3.55693628]
["bitfinex","ETHUSD",1762928309748,0.4901,3458.5,3458.1,2.89170346]
["bitfinex","ETHUSD",1762928310313,0.4548,3458.2,3458.1,2.89170346]
["bitfinex","ETHUSD",1762928310587,0.4901,3458.5,3458.3,2.89158917]
["bitfinex","ETHUSD",1762928310887,0.4901,3458.4,3458.2,2.89164813]
["bitfinex","ETHUSD",1762928311180,0.4901,3458.4,3458.1,14.5]
["bitfinex","ETHUSD",1762928311386,0.4548,3458.2,3458.1,14.5]
["bitfinex","ETHUSD",1762928311591,0.4548,3458.2,3458.1,17.39176137]
["bitfinex","ETHUSD",1762928311753,0.9449,3458.2,3458.1,14.5]
["bitfinex","ETHUSD",1762928312091,0.9449,3458.2,3458.1,17.39176137]
["bitfinex","ETHUSD",1762928313583,0.9449,3458.2,3458.1,14.5]
["bitfinex","ETHUSD",1762928313956,1.21432066,3458.2,3458.1,14.5]
["bitfinex","ETHUSD",1762928314607,0.9449,3458.2,3458.1,14.5]
["bitfinex","ETHUSD",1762928315206,1.21443596,3458.2,3458.1,14.5]
["bitfinex","ETHUSD",1762928315410,0.9449,3458.2,3458.1,17.39176137]
["bitfinex","ETHUSD",1762928315572,0.9449,3458.2,3458.1,14.5]
["bitfinex","ETHUSD",1762928316109,0.9449,3458.2,3458.1,17.39176137]
["bitfinex","ETHUSD",1762928316265,1.21454327,3458.2,3458.1,17.39176137]
["bitfinex","ETHUSD",1762928316460,0.72444327,3458.2,3458.1,17.39176137]
["bitfinex","ETHUSD",1762928316713,0.4548,3458.2,3458.1,17.39176137]
["bitfinex","ETHUSD",1762928317298,0.26973414,3458.2,3458.1,19.98452692]
["bitfinex","ETHUSD",1762928317458,0.4901,3458.6,3458.2,2.89166532]
["bitfinex","ETHUSD",1762928317661,0.26973414,3458.5,3458.2,2.89166532]
["bitfinex","ETHUSD",1762928317863,0.4901,3458.6,3458.1,14.5]
["bitfinex","ETHUSD",1762928317864,0.4548,3458.3,3458.1,14.5]
["bitfinex","ETHUSD",1762928318078,0.26973414,3458.2,3458.1,17.39176137]
["bitfinex","ETHUSD",1762928318303,0.4901,3458.6,3458.2,2.89163654]
["bitfinex","ETHUSD",1762928318600,0.4548,3458.2,3458.1,14.5]
["bitfinex","ETHUSD",1762928318784,0.72464653,3458.2,3458.1,14.5]
["bitfinex","ETHUSD",1762928318986,1.21474653,3458.2,3458.1,14.5]
["bitfinex","ETHUSD",1762928319593,1.21474653,3458.2,3458.0,2.89182971]
["bitfinex","ETHUSD",1762928319903,1.02794653,3458.1,3457.9,0.001]
["bitfinex","ETHUSD",1762928320111,3.61459152,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762928320270,1.73073501,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762928320703,0.72274653,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762928320997,1.21284653,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762928321221,4.10469152,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762928321813,4.51488477,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762928322016,5.64862557,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762928322342,7.16418401,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762928322561,6.75399076,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762928323546,1.21284653,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762928324945,0.26984653,3458.0,3457.9,0.4988]
["bitfinex","ETHUSD",1762928325115,0.26984653,3458.5,3457.9,0.4988]
["bitfinex","ETHUSD",1762928325340,0.26984653,3458.4,3458.0,2.89177903]
["bitfinex","ETHUSD",1762928325544,0.26984653,3458.3,3458.1,17.39175488]
["bitfinex","ETHUSD",1762928325783,0.26984653,3458.2,3458.1,17.39175488]
["bitfinex","ETHUSD",1762928326141,0.26984653,3458.2,3458.1,17.88955488]
["bitfinex","ETHUSD",1762928326389,0.26984653,3458.2,3458.1,19.96780268]
["bitfinex","ETHUSD",1762928327090,0.26984678,3458.6,3458.2,2.89161594]
["bitfinex","ETHUSD",1762928327254,0.26984584,3458.5,3458.4,2.89151052]
["bitfinex","ETHUSD",1762928327777,0.26984584,3458.5,3458.4,3.38931052]
["bitfinex","ETHUSD",1762928327990,0.26984584,3458.5,3458.4,2.89151052]
["bitfinex","ETHUSD",1762928328647,0.26984584,3458.5,3458.1,14.5]
["bitfinex","ETHUSD",1762928328648,1.21474584,3458.5,3458.1,14.5]
["bitfinex","ETHUSD",1762928328877,0.26984584,3458.4,3458.1,14.5]
["bitfinex","ETHUSD",1762928329096,0.26984584,3458.3,3458.2,2.89166548]
["bitfinex","ETHUSD",1762928329578,0.26984584,3458.3,3458.2,3.38946548]
["bitfinex","ETHUSD",1762928329777,0.26984584,3458.3,3458.2,3.85296548]
["bitfinex","ETHUSD",1762928329978,0.007,3458.9,3458.2,0.9613]
["bitfinex","ETHUSD",1762928330279,0.26985093,3458.8,3458.7,2.89125972]
["bitfinex","ETHUSD",1762928330687,0.26985093,3458.8,3458.7,3.38905972]
["bitfinex","ETHUSD",1762928331158,0.26985093,3458.8,3458.7,0.4978]
["bitfinex","ETHUSD",1762928331363,0.002,3458.7,3458.4,0.666]
["bitfinex","ETHUSD",1762928331563,0.002,3458.7,3458.5,2.89140744]
["bitfinex","ETHUSD",1762928331765,0.002,3458.7,3458.6,14.5]
["bitfinex","ETHUSD",1762928331968,0.72672098,3458.7,3458.6,17.39134331]
["bitfinex","ETHUSD",1762928332162,0.27192098,3458.7,3458.6,17.39134331]
["bitfinex","ETHUSD",1762928332548,0.27192098,3458.7,3458.6,17.88914331]
["bitfinex","ETHUSD",1762928332802,0.27192098,3458.7,3458.6,14.5]
["bitfinex","ETHUSD",1762928333001,0.72672098,3458.7,3458.6,14.5]
["bitfinex","ETHUSD",1762928333202,0.72672098,3458.7,3458.6,17.39134331]
["bitfinex","ETHUSD",1762928333379,0.27192098,3458.7,3458.6,17.39134331]
["bitfinex","ETHUSD",1762928333583,0.27192098,3458.7,3458.6,17.88914331]
["bitfinex","ETHUSD",1762928335971,0.27192098,3458.7,3458.6,17.39134331]
["bitfinex","ETHUSD",1762928336167,0.73202098,3458.7,3458.6,14.5]
["bitfinex","ETHUSD",1762928336406,1.19592098,3458.7,3458.6,14.5]
["bitfinex","ETHUSD",1762928336810,4.0871807,3458.7,3458.6,14.5]
["bitfinex","ETHUSD",1762928336974,1.91361755,3458.7,3458.6,14.5]
["bitfinex","ETHUSD",1762928337172,4.80487727,3458.7,3458.6,14.5]
["bitfinex","ETHUSD",1762928337416,1.91361755,3458.7,3458.6,14.5]
["bitfinex","ETHUSD",1762928337880,4.80487727,3458.7,3458.6,14.5]
["bitfinex","ETHUSD",1762928338081,2.89135218,3458.6,3458.1,0.666]
["bitfinex","ETHUSD",1762928338325,0.2856,3458.2,3458.1,0.666]
["bitfinex","ETHUSD",1762928338544,0.2856,3458.2,3458.1,15.166]
["bitfinex","ETHUSD",1762928338545,0.55552098,3458.2,3458.1,15.166]
["bitfinex","ETHUSD",1762928338676,1.01942098,3458.2,3458.1,15.166]
["bitfinex","ETHUSD",1762928338879,0.26992098,3458.2,3458.1,15.6184]
["bitfinex","ETHUSD",1762928339137,0.26992098,3458.2,3458.1,18.51016137]
["bitfinex","ETHUSD",1762928339410,0.26992098,3458.2,3458.1,20.8402871]
["bitfinex","ETHUSD",1762928341315,0.002,3458.7,3458.6,2.89134331]
["bitfinex","ETHUSD",1762928341514,0.27239716,3458.7,3458.6,2.89134331]
["bitfinex","ETHUSD",1762928341697,0.27239716,3458.7,3458.6,3.36824331]
["bitfinex","ETHUSD",1762928342409,0.27239716,3458.7,3458.6,4.10871167]
["bitfinex","ETHUSD",1762928342815,0.27239716,3458.7,3458.6,18.60871167]
["bitfinex","ETHUSD",1762928343479,0.27239716,3458.7,3458.6,19.08771167]
["bitfinex","ETHUSD",1762928345583,0.27239716,3458.7,3458.6,18.60871167]
["bitfinex","ETHUSD",1762928346189,0.75339716,3458.7,3458.6,17.39134331]
["bitfinex","ETHUSD",1762928346389,0.27239716,3458.7,3458.6,17.86824331]
["bitfinex","ETHUSD",1762928347714,0.27239716,3458.7,3458.6,18.34724331]
["bitfinex","ETHUSD",1762928348015,0.002,3458.7,3458.6,17.86824331]
["bitfinex","ETHUSD",1762928348201,0.002,3458.7,3458.6,18.34724331]
["bitfinex","ETHUSD",1762928348401,0.002,3458.7,3458.6,20.53771151]
["bitfinex","ETHUSD",1762928350921,0.002,3458.7,3458.6,20.05871151]
["bitfinex","ETHUSD",1762928351122,0.002,3458.7,3458.6,20.53771151]
["bitfinex","ETHUSD",1762928352433,0.002,3458.7,3458.6,20.23796882]
["bitfinex","ETHUSD",1762928356194,0.002,3458.7,3458.6,18.04750062]
["bitfinex","ETHUSD",1762928356396,0.002,3458.7,3458.6,14.5]
["bitfinex","ETHUSD",1762928356397,0.483,3458.7,3458.6,14.5]
["bitfinex","ETHUSD",1762928356633,0.483,3458.7,3458.6,15.166]
["bitfinex","ETHUSD",1762928356634,0.75367229,3458.7,3458.6,15.166]
["bitfinex","ETHUSD",1762928357000,0.75367229,3458.7,3458.6,18.05734331]
["bitfinex","ETHUSD",1762928357395,1.21667229,3458.7,3458.6,14.5]
["bitfinex","ETHUSD",1762928358301,0.27267229,3458.7,3458.6,17.39134331]
["bitfinex","ETHUSD",1762928358496,0.27267229,3458.7,3458.6,14.5]
["bitfinex","ETHUSD",1762928358497,0.75367229,3458.7,3458.6,14.5]
["bitfinex","ETHUSD",1762928358730,0.75367229,3458.7,3458.6,17.39134331]
["bitfinex","ETHUSD",1762928358937,1.21667229,3458.7,3458.6,17.39134331]
["bitfinex","ETHUSD",1762928359651,1.21667229,3458.7,3458.6,14.5]
["bitfinex","ETHUSD",1762928360132,1.21667229,3458.7,3458.6,17.39134331]
["bitfinex","ETHUSD",1762928360549,0.75367229,3458.7,3458.6,17.39134331]
["bitfinex","ETHUSD",1762928361548,0.27267229,3458.7,3458.6,19.01324331]
["bitfinex","ETHUSD",1762928362542,0.27267229,3458.7,3458.6,21.20371748]
["bitfinex","ETHUSD",1762928363127,0.002,3458.7,3458.6,21.20371748]
["bitfinex","ETHUSD",1762928365214,0.002,3458.7,3458.6,22.74296228]
["bitfinex","ETHUSD",1762928367249,0.002,3458.7,3458.6,22.74396228]
["bitfinex","ETHUSD",1762928373136,1e-08,3458.9,3458.8,3.29668013]
["bitfinex","ETHUSD",1762928373332,1e-08,3458.9,3458.8,7.45044614]
["bitfinex","ETHUSD",1762928373533,1e-08,3458.9,3458.8,7.90574614]
["bitfinex","ETHUSD",1762928373739,1e-08,3458.9,3458.8,22.40574614]
["bitfinex","ETHUSD",1762928373940,0.45410001,3458.9,3458.8,21.06624214]
["bitfinex","ETHUSD",1762928374139,0.45410001,3458.9,3458.8,21.73224214]
["bitfinex","ETHUSD",1762928374478,1e-08,3458.9,3458.8,21.73224214]
["bitfinex","ETHUSD",1762928374640,1e-08,3458.9,3458.8,22.21094214]
["bitfinex","ETHUSD",1762928377540,1e-08,3458.9,3458.8,22.66624214]
["bitfinex","ETHUSD",1762928377876,1e-08,3458.9,3458.8,22.21094214]
["bitfinex","ETHUSD",1762928378303,1e-08,3458.9,3458.8,21.73224214]
["bitfinex","ETHUSD",1762928381097,1e-08,3458.9,3458.8,22.21094214]
["bitfinex","ETHUSD",1762928382469,1e-08,3458.9,3458.8,25.79342587]
["bitfinex","ETHUSD",1762928383102,1e-08,3458.9,3458.8,26.24872587]
["bitfinex","ETHUSD",1762928383303,1e-08,3458.9,3458.8,25.31472587]
["bitfinex","ETHUSD",1762928383706,1e-08,3458.9,3458.8,21.73224214]
["bitfinex","ETHUSD",1762928384903,1e-08,3458.9,3458.8,25.79871934]
["bitfinex","ETHUSD",1762928385828,0.1979,3459.9,3458.8,25.79871934]
["bitfinex","ETHUSD",1762928385829,0.005,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762928385989,0.003,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762928386190,1e-08,3460.3,3460.2,9.64142835]
["bitfinex","ETHUSD",1762928386422,1e-08,3460.3,3460.2,10.09672835]
["bitfinex","ETHUSD",1762928386621,1e-08,3460.3,3460.2,25.34932059]
["bitfinex","ETHUSD",1762928386793,1e-08,3460.3,3460.2,26.21012459]
["bitfinex","ETHUSD",1762928387291,1e-08,3460.3,3460.2,23.73692435]
["bitfinex","ETHUSD",1762928387495,1e-08,3460.3,3460.2,19.19174715]
["bitfinex","ETHUSD",1762928387720,0.45410001,3460.3,3460.2,23.25822435]
["bitfinex","ETHUSD",1762928387896,0.45410001,3460.3,3460.2,22.12448355]
["bitfinex","ETHUSD",1762928388094,0.45410001,3460.3,3460.2,14.5]
["bitfinex","ETHUSD",1762928388095,0.94520001,3460.3,3460.2,14.5]
["bitfinex","ETHUSD",1762928388521,2.02432588,3460.3,3460.2,14.5]
["bitfinex","ETHUSD",1762928388913,3.83512284,3460.3,3460.2,14.5]
["bitfinex","ETHUSD",1762928389112,2.89026581,3459.9,3458.7,4.0664772]
["bitfinex","ETHUSD",1762928389330,2.89026581,3459.9,3458.6,0.001]
["bitfinex","ETHUSD",1762928389331,0.5909,3458.9,3458.6,0.001]
["bitfinex","ETHUSD",1762928389591,0.5909,3458.9,3458.8,18.06017613]
["bitfinex","ETHUSD",1762928389997,1.082,3458.9,3458.8,14.501]
["bitfinex","ETHUSD",1762928390197,5.1484772,3458.9,3458.8,14.501]
["bitfinex","ETHUSD",1762928390415,6.22068214,3458.9,3458.8,14.501]
["bitfinex","ETHUSD",1762928390613,2.15420494,3458.9,3458.8,14.501]
["bitfinex","ETHUSD",1762928390813,1.082,3458.9,3458.8,14.501]
["bitfinex","ETHUSD",1762928391015,5.10683334,3458.9,3458.8,14.501]
["bitfinex","ETHUSD",1762928391218,5.10683334,3458.9,3458.4,0.001]
["bitfinex","ETHUSD",1762928391219,4.02516771,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762928391419,0.3747,3458.3,3458.1,0.006]
["bitfinex","ETHUSD",1762928391731,5.03129091,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762928392096,2.63071316,3458.2,3458.1,14.506]
["bitfinex","ETHUSD",1762928392405,2.0773408,3458.2,3458.1,14.506]
["bitfinex","ETHUSD",1762928392811,4.96901855,3458.2,3458.1,14.506]
["bitfinex","ETHUSD",1762928393046,2.0773408,3458.2,3458.1,14.506]
["bitfinex","ETHUSD",1762928393201,2.0773408,3458.2,3457.2,0.001]
["bitfinex","ETHUSD",1762928393202,0.3754,3458.0,3457.2,0.001]
["bitfinex","ETHUSD",1762928393405,4.0261713,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762928393602,4.86845843,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762928393803,5.35955843,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762928394336,2.46712793,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762928394710,5.35955843,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762928395136,3.13812793,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762928395345,6.03055843,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762928397015,0.8601,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762928398941,1.5311,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762928399304,0.3752,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762928399525,0.8601,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762928400975,3.7525305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762928401254,5.04091627,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762928401465,2.14848577,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762928401628,6.17465707,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762928401821,6.44278026,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762928403071,6.17465707,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762928404129,3.28222657,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762928404539,1.5089408,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762928404746,0.8492,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762928404987,0.3752,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762928405270,0.8492,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762928406058,0.671,3457.5,3457.2,0.001]
["bitfinex","ETHUSD",1762928406282,0.8639,3457.6,3457.2,0.001]
["bitfinex","ETHUSD",1762928406436,1.3379,3457.6,3457.2,0.001]
["bitfinex","ETHUSD",1762928406900,0.474,3457.5,3457.2,0.001]
["bitfinex","ETHUSD",1762928407179,0.474,3458.0,3457.2,0.001]
["bitfinex","ETHUSD",1762928407344,0.474,3458.0,3457.4,0.4985]
["bitfinex","ETHUSD",1762928407345,0.671,3457.9,3457.4,0.4985]
["bitfinex","ETHUSD",1762928407675,0.671,3457.9,3457.4,3.39078623]
["bitfinex","ETHUSD",1762928407869,0.474,3457.8,3457.4,3.39078623]
["bitfinex","ETHUSD",1762928408358,0.671,3457.9,3457.5,2.89225076]
["bitfinex","ETHUSD",1762928408567,1.145,3457.9,3457.6,2.89216023]
["bitfinex","ETHUSD",1762928408761,4.02535397,3458.3,3457.8,0.4985]
["bitfinex","ETHUSD",1762928408962,0.1388,3458.9,3458.2,0.117]
["bitfinex","ETHUSD",1762928409280,0.6128,3458.9,3458.2,3.50716273]
["bitfinex","ETHUSD",1762928409641,0.474,3458.8,3458.2,3.39016273]
["bitfinex","ETHUSD",1762928410256,0.474,3458.8,3458.3,2.89158111]
["bitfinex","ETHUSD",1762928410480,0.474,3458.8,3458.4,2.89146352]
["bitfinex","ETHUSD",1762928410668,0.474,3458.8,3458.2,0.4985]
["bitfinex","ETHUSD",1762928410976,0.474,3458.8,3458.4,2.89151004]
["bitfinex","ETHUSD",1762928411933,0.474,3458.8,3458.0,2.89183478]
["bitfinex","ETHUSD",1762928412136,0.474,3458.8,3458.2,2.89162267]
["bitfinex","ETHUSD",1762928412351,0.95666595,3458.8,3457.9,0.5945]
["bitfinex","ETHUSD",1762928412550,0.474,3458.8,3458.4,2.89146241]
["bitfinex","ETHUSD",1762928413275,0.474,3458.8,3458.3,2.89159005]
["bitfinex","ETHUSD",1762928413466,0.474,3458.8,3458.3,2.89158665]
["bitfinex","ETHUSD",1762928413636,0.474,3458.8,3458.4,2.89150842]
["bitfinex","ETHUSD",1762928414834,0.002,3458.9,3458.2,0.4775]
["bitfinex","ETHUSD",1762928415040,0.002,3458.9,3458.7,2.89118851]
["bitfinex","ETHUSD",1762928415859,0.002,3458.9,3458.2,1.59495]
["bitfinex","ETHUSD",1762928415860,0.961,3458.8,3458.2,0.671]
["bitfinex","ETHUSD",1762928416046,0.3092,3458.6,3458.2,0.671]
["bitfinex","ETHUSD",1762928416369,0.4853,3458.3,3458.2,0.671]
["bitfinex","ETHUSD",1762928416572,0.4853,3458.3,3457.9,3.87]
["bitfinex","ETHUSD",1762928416759,0.4853,3458.3,3457.9,6.76187266]
["bitfinex","ETHUSD",1762928417167,0.4853,3458.3,3458.0,2.89183475]
["bitfinex","ETHUSD",1762928417586,0.4853,3458.3,3458.1,2.89169382]
["bitfinex","ETHUSD",1762928417764,0.8621,3458.9,3458.2,2.89167775]
["bitfinex","ETHUSD",1762928417972,0.74293118,3458.8,3458.2,2.89167775]
["bitfinex","ETHUSD",1762928418172,0.26893118,3458.7,3458.2,2.89167775]
["bitfinex","ETHUSD",1762928418487,0.26893118,3458.6,3458.2,2.89167775]
["bitfinex","ETHUSD",1762928418668,0.26893118,3458.5,3458.2,2.89167775]
["bitfinex","ETHUSD",1762928419157,0.26893118,3458.4,3458.3,2.89151286]
["bitfinex","ETHUSD",1762928419489,0.26893118,3458.4,3458.2,2.89164699]
["bitfinex","ETHUSD",1762928419792,1.145,3458.8,3458.2,2.8916255]
["bitfinex","ETHUSD",1762928419995,0.74349067,3458.7,3458.2,2.8916255]
["bitfinex","ETHUSD",1762928420197,0.26949067,3458.6,3458.3,2.89158749]
["bitfinex","ETHUSD",1762928420392,0.26949067,3458.5,3458.1,2.89169464]
["bitfinex","ETHUSD",1762928420694,0.26949067,3458.4,3458.2,2.89165369]
["bitfinex","ETHUSD",1762928421072,0.26949067,3458.3,3458.2,2.89165369]
["bitfinex","ETHUSD",1762928421458,0.26949067,3458.4,3458.2,2.89165369]
["bitfinex","ETHUSD",1762928421762,0.487,3458.3,3458.0,3.87]
["bitfinex","ETHUSD",1762928421989,0.3092,3458.1,3458.0,3.87]
["bitfinex","ETHUSD",1762928422298,0.3092,3458.1,3457.9,6.76186792]
["bitfinex","ETHUSD",1762928424293,0.487,3457.8,3457.7,17.3920959]
["bitfinex","ETHUSD",1762928424477,0.487,3457.8,3457.7,14.5]
["bitfinex","ETHUSD",1762928424684,0.961,3457.8,3457.7,14.5]
["bitfinex","ETHUSD",1762928425975,1.23068399,3457.8,3457.7,14.5]
["bitfinex","ETHUSD",1762928427318,4.12269625,3457.8,3457.7,14.5]
["bitfinex","ETHUSD",1762928430621,1.23068399,3457.8,3457.7,14.5]
["bitfinex","ETHUSD",1762928430999,1.23068399,3457.8,3457.3,3.87]
["bitfinex","ETHUSD",1762928431194,0.3092,3457.4,3457.2,0.001]
["bitfinex","ETHUSD",1762928431400,0.74558399,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762928431719,0.74558399,3457.3,3457.1,2.77947038]
["bitfinex","ETHUSD",1762928432015,0.4759,3457.3,3457.2,14.5]
["bitfinex","ETHUSD",1762928432236,0.74590866,3457.3,3457.2,14.5]
["bitfinex","ETHUSD",1762928432726,1.22940866,3457.3,3457.2,14.5]
["bitfinex","ETHUSD",1762928434117,1.22940866,3457.3,3457.2,17.84341417]
["bitfinex","ETHUSD",1762928434118,0.27000866,3457.3,3457.2,17.84341417]
["bitfinex","ETHUSD",1762928434318,0.93900866,3457.3,3457.2,17.84341417]
["bitfinex","ETHUSD",1762928434738,0.93900866,3457.3,3457.2,17.39251417]
["bitfinex","ETHUSD",1762928435244,0.93900866,3457.3,3457.2,17.84341417]
["bitfinex","ETHUSD",1762928435537,0.93900866,3457.3,3457.2,18.29541417]
["bitfinex","ETHUSD",1762928435538,0.27000866,3457.3,3457.2,18.29541417]
["bitfinex","ETHUSD",1762928435708,0.27000866,3457.3,3457.2,20.49301645]
["bitfinex","ETHUSD",1762928435910,0.27000866,3457.3,3457.2,18.29541417]
["bitfinex","ETHUSD",1762928438115,0.27000866,3457.3,3457.2,19.36991817]
["bitfinex","ETHUSD",1762928438314,0.27000866,3457.3,3457.2,18.51241417]
["bitfinex","ETHUSD",1762928439655,0.76270866,3457.3,3457.2,14.5]
["bitfinex","ETHUSD",1762928439949,1.24820866,3457.3,3457.2,14.5]
["bitfinex","ETHUSD",1762928440330,1.43982953,3457.3,3457.2,14.5]
["bitfinex","ETHUSD",1762928440666,4.33226003,3457.3,3457.2,14.5]
["bitfinex","ETHUSD",1762928440849,1.43982953,3457.3,3456.8,0.001]
["bitfinex","ETHUSD",1762928441042,0.4897,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928441218,0.75970866,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928441414,1.43432953,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928441641,4.32709472,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928443368,5.46083552,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928447994,3.23607033,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928448684,6.12884212,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928449235,2.08757693,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928449650,2.57107693,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928449981,5.46384212,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928456875,5.46384212,3456.9,3456.7,0.001]
["bitfinex","ETHUSD",1762928456876,4.02658967,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762928457094,11.81564591,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762928458478,11.81588288,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762928461918,3.26270408,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762928462072,6.15555295,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762928462898,6.15555295,3456.8,3456.7,0.4764]
["bitfinex","ETHUSD",1762928463093,0.27025223,3456.8,3456.7,0.4764]
["bitfinex","ETHUSD",1762928463402,0.27025223,3456.8,3456.7,0.9457]
["bitfinex","ETHUSD",1762928463573,0.27025223,3456.8,3456.7,15.4457]
["bitfinex","ETHUSD",1762928463974,0.27025223,3456.8,3456.7,18.33863256]
["bitfinex","ETHUSD",1762928464290,0.002,3457.1,3456.7,14.9764]
["bitfinex","ETHUSD",1762928464478,0.27023707,3457.0,3456.7,14.9764]
["bitfinex","ETHUSD",1762928464680,0.27023707,3456.9,3456.7,14.9764]
["bitfinex","ETHUSD",1762928464880,0.002,3457.1,3456.7,15.4457]
["bitfinex","ETHUSD",1762928465081,0.27024632,3457.0,3456.7,14.9703]
["bitfinex","ETHUSD",1762928465391,0.27024632,3456.9,3456.8,0.49822848]
["bitfinex","ETHUSD",1762928465602,0.002,3457.1,3456.9,2.89276519]
["bitfinex","ETHUSD",1762928465771,0.27027945,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1762928465977,0.27027945,3457.0,3456.9,17.39276519]
["bitfinex","ETHUSD",1762928466175,0.27027945,3457.0,3456.9,17.86816519]
["bitfinex","ETHUSD",1762928466487,0.27027945,3457.0,3456.9,18.33746519]
["bitfinex","ETHUSD",1762928466681,0.27027945,3457.0,3456.9,20.66591856]
["bitfinex","ETHUSD",1762928467299,0.002,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762928467494,0.002,3457.1,3457.0,4.50538151]
["bitfinex","ETHUSD",1762928467495,0.27237334,3457.1,3457.0,4.50538151]
["bitfinex","ETHUSD",1762928467902,0.27237334,3457.1,3457.0,1.6127]
["bitfinex","ETHUSD",1762928468384,0.27237334,3457.1,3457.0,4.50538151]
["bitfinex","ETHUSD",1762928470179,0.002,3457.1,3457.0,6.90872752]
["bitfinex","ETHUSD",1762928470406,0.002,3457.1,3457.0,4.50538151]
["bitfinex","ETHUSD",1762928470674,0.002,3457.1,3457.0,19.00538151]
["bitfinex","ETHUSD",1762928473231,0.002,3457.1,3457.0,22.87538151]
["bitfinex","ETHUSD",1762928476998,0.002,3457.1,3457.0,19.9827]
["bitfinex","ETHUSD",1762928477202,0.002,3457.1,3457.0,18.8454]
["bitfinex","ETHUSD",1762928477404,0.4621,3457.1,3457.0,19.038]
["bitfinex","ETHUSD",1762928477616,0.002,3457.1,3457.0,19.5134]
["bitfinex","ETHUSD",1762928478737,0.002,3457.1,3457.0,18.37]
["bitfinex","ETHUSD",1762928479139,0.002,3457.1,3457.0,21.19856384]
["bitfinex","ETHUSD",1762928481336,0.002,3457.1,3457.0,21.60406784]
["bitfinex","ETHUSD",1762928481551,0.002,3457.1,3457.0,25.47406784]
["bitfinex","ETHUSD",1762928484104,0.002,3457.1,3457.0,24.59926384]
["bitfinex","ETHUSD",1762928484420,0.002,3457.1,3457.0,22.87538151]
["bitfinex","ETHUSD",1762928490542,0.002,3457.1,3457.0,23.28088551]
["bitfinex","ETHUSD",1762928492938,0.002,3457.1,3457.0,22.81158551]
["bitfinex","ETHUSD",1762928493459,0.002,3457.1,3457.0,23.31108551]
["bitfinex","ETHUSD",1762928494159,0.002,3457.1,3457.0,22.40608151]
["bitfinex","ETHUSD",1762928494658,0.002,3457.1,3457.0,22.90558151]
["bitfinex","ETHUSD",1762928494861,0.002,3457.1,3457.0,25.48562352]
["bitfinex","ETHUSD",1762928496867,0.002,3457.1,3457.0,21.26268151]
["bitfinex","ETHUSD",1762928497030,0.4886,3457.1,3457.0,17.39268151]
["bitfinex","ETHUSD",1762928497358,0.4886,3457.1,3457.0,18.06068151]
["bitfinex","ETHUSD",1762928497762,0.4886,3457.1,3457.0,15.168]
["bitfinex","ETHUSD",1762928498259,0.75966572,3457.1,3457.0,15.168]
["bitfinex","ETHUSD",1762928498451,0.75966572,3457.1,3457.0,18.06068151]
["bitfinex","ETHUSD",1762928501966,0.54556572,3457.1,3457.0,14.5]
["bitfinex","ETHUSD",1762928502144,1.02406572,3457.1,3457.0,14.5]
["bitfinex","ETHUSD",1762928502352,4.30851262,3457.1,3457.0,14.5]
["bitfinex","ETHUSD",1762928506766,1.41591478,3457.1,3457.0,14.5]
["bitfinex","ETHUSD",1762928509250,1.41591478,3457.1,3456.8,0.001]
["bitfinex","ETHUSD",1762928509457,0.665,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928509652,0.93606572,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928509858,1.41456572,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928510978,4.30733091,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928511368,4.97433091,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928511572,6.16850964,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928513282,2.60874445,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928513577,1.41456572,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928514549,0.93606572,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928514749,0.75556572,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928516047,0.27106572,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928516450,0.72506572,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928518372,0.27106572,3456.9,3456.8,3.35574887]
["bitfinex","ETHUSD",1762928519581,0.27106572,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928519582,0.75436572,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928519885,1.22086572,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928520595,0.75436572,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928523082,1.22086572,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928523297,2.03969066,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928523596,1.57319066,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928523894,0.27106572,3456.9,3456.8,3.82464887]
["bitfinex","ETHUSD",1762928524473,0.27106572,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928524975,0.75436572,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928525566,1.40726572,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928525969,2.08664673,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928527003,4.97941192,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928528067,4.98141192,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928529384,9.05419813,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928529698,9.72119813,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762928531391,4.02658967,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762928531588,6.3092417,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762928531790,4.02667336,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928531976,9.31832529,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928533111,4.02675705,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762928533303,8.40128545,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762928533613,8.02743124,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762928534198,8.02743124,3456.6,3456.4,0.001]
["bitfinex","ETHUSD",1762928534199,4.43234475,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762928534398,0.405504,3456.3,3456.0,0.001]
["bitfinex","ETHUSD",1762928534590,6.22193209,3456.3,3456.0,0.001]
["bitfinex","ETHUSD",1762928534795,9.37800579,3456.3,3456.0,0.001]
["bitfinex","ETHUSD",1762928535797,9.37755023,3456.3,3456.0,0.001]
["bitfinex","ETHUSD",1762928536202,4.43276331,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762928536403,13.80704589,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762928536703,14.27354589,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762928536898,16.0589499,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762928541801,4.43284704,3455.9,3455.1,0.006]
["bitfinex","ETHUSD",1762928542004,5.8300572,3455.9,3455.1,0.006]
["bitfinex","ETHUSD",1762928542423,5.94604814,3455.9,3455.1,0.006]
["bitfinex","ETHUSD",1762928546417,4.383182,3455.5,3455.1,0.006]
["bitfinex","ETHUSD",1762928546620,7.01665442,3455.5,3455.1,0.006]
["bitfinex","ETHUSD",1762928547295,7.13265007,3455.5,3455.1,0.006]
["bitfinex","ETHUSD",1762928547775,7.13149971,3455.5,3455.1,0.006]
["bitfinex","ETHUSD",1762928548077,11.20428592,3455.5,3455.1,0.006]
["bitfinex","ETHUSD",1762928548586,0.38545545,3455.5,3455.4,0.9264]
["bitfinex","ETHUSD",1762928548726,0.2694598,3455.5,3455.4,0.9264]
["bitfinex","ETHUSD",1762928549647,0.2694598,3455.5,3455.4,0.4633]
["bitfinex","ETHUSD",1762928549850,8.38288321,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762928550048,9.67019973,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762928550354,10.13289973,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762928550981,11.26664053,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762928551182,10.91992912,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762928551385,5.70044291,3455.5,3455.4,0.4633]
["bitfinex","ETHUSD",1762928551682,9.41662401,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762928551883,9.87932401,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762928553786,13.95211022,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762928553984,14.35761422,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762928554185,16.12916976,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762928554769,12.05638355,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762928555384,16.12916976,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762928556290,4.02792926,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762928556487,9.06371547,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762928556656,12.04957276,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762928556989,7.97678655,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762928557555,7.51408655,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762928557760,7.46408655,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762928558799,8.33407415,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762928558973,7.66707415,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762928559299,8.33407415,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762928560982,4.64492926,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762928561402,1.1337408,3455.1,3454.9,0.001]
["bitfinex","ETHUSD",1762928561725,3.51118846,3455.2,3454.9,0.001]
["bitfinex","ETHUSD",1762928562388,2.89428554,3455.1,3454.9,0.001]
["bitfinex","ETHUSD",1762928562787,2.89428554,3455.1,3455.0,0.4623]
["bitfinex","ETHUSD",1762928563304,2.894356,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762928563706,3.16544902,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762928563900,3.64514902,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762928564078,4.78052003,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762928564278,5.86426083,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762928565406,5.98026254,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762928565701,5.70916952,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762928565884,5.98041302,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762928566430,2.89452356,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762928566633,3.83276706,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762928567109,3.83276706,3454.8,3454.7,0.4633]
["bitfinex","ETHUSD",1762928569230,3.83276706,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762928569435,0.9382435,3454.8,3454.7,0.4633]
["bitfinex","ETHUSD",1762928569599,0.9382435,3454.8,3454.7,0.9264]
["bitfinex","ETHUSD",1762928569929,0.2712435,3454.8,3454.7,0.9264]
["bitfinex","ETHUSD",1762928570144,0.2712435,3454.8,3454.7,15.4264]
["bitfinex","ETHUSD",1762928570648,0.2712435,3454.8,3454.7,20.44270145]
["bitfinex","ETHUSD",1762928571001,0.1712435,3454.8,3454.7,20.44270145]
["bitfinex","ETHUSD",1762928576346,0.1712435,3454.8,3454.7,24.31270145]
["bitfinex","ETHUSD",1762928576711,0.1712435,3454.8,3454.7,20.44270145]
["bitfinex","ETHUSD",1762928576947,0.002,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762928577134,0.002,3455.5,3455.4,4.58983469]
["bitfinex","ETHUSD",1762928577332,0.002,3455.5,3455.4,5.08723469]
["bitfinex","ETHUSD",1762928577537,0.002,3455.5,3455.4,19.58723469]
["bitfinex","ETHUSD",1762928582857,0.002,3455.5,3455.4,16.69321374]
["bitfinex","ETHUSD",1762928583370,2.84953121,3456.0,3455.4,15.617]
["bitfinex","ETHUSD",1762928584162,3.36040658,3455.9,3455.4,14.951]
["bitfinex","ETHUSD",1762928584363,7.56239152,3455.9,3455.4,14.5]
["bitfinex","ETHUSD",1762928584667,0.466,3455.5,3455.4,14.5]
["bitfinex","ETHUSD",1762928584872,3.3599372,3455.5,3455.4,14.5]
["bitfinex","ETHUSD",1762928585171,3.8267372,3455.5,3455.4,14.5]
["bitfinex","ETHUSD",1762928586276,0.466,3455.5,3455.4,14.5]
["bitfinex","ETHUSD",1762928586435,2.89386131,3455.6,3455.4,14.5]
["bitfinex","ETHUSD",1762928586948,0.93875499,3455.7,3455.5,0.4602]
["bitfinex","ETHUSD",1762928587449,3.83258129,3455.7,3455.4,14.5]
["bitfinex","ETHUSD",1762928587649,2.89386044,3455.6,3455.4,14.5]
["bitfinex","ETHUSD",1762928588371,0.93875499,3455.7,3455.5,0.4602]
["bitfinex","ETHUSD",1762928588569,0.93875499,3455.7,3455.6,0.4602]
["bitfinex","ETHUSD",1762928588570,2.89379863,3455.7,3455.6,0.4602]
["bitfinex","ETHUSD",1762928589066,3.16433456,3455.7,3455.6,0.4602]
["bitfinex","ETHUSD",1762928589639,0.27056485,3455.7,3455.6,0.4602]
["bitfinex","ETHUSD",1762928590163,0.27056485,3455.7,3455.6,0.9373]
["bitfinex","ETHUSD",1762928591655,0.27056485,3455.7,3455.3,2.89407586]
["bitfinex","ETHUSD",1762928591877,0.27056485,3455.6,3455.3,2.89407586]
["bitfinex","ETHUSD",1762928592071,5.16011592,3456.0,3455.3,2.89407586]
["bitfinex","ETHUSD",1762928592072,0.27056485,3455.5,3455.3,2.89407586]
["bitfinex","ETHUSD",1762928592247,5.16011592,3456.0,3455.4,17.39402095]
["bitfinex","ETHUSD",1762928592440,0.27056724,3455.9,3455.4,15.6262]
["bitfinex","ETHUSD",1762928592641,0.27056724,3455.8,3455.5,0.4771]
["bitfinex","ETHUSD",1762928592841,0.27056724,3455.7,3455.4,15.6262]
["bitfinex","ETHUSD",1762928593041,0.27056724,3455.6,3455.4,18.52021605]
["bitfinex","ETHUSD",1762928593241,0.27056724,3455.5,3455.4,18.52021605]
["bitfinex","ETHUSD",1762928593442,0.27056724,3455.5,3455.4,18.06001605]
["bitfinex","ETHUSD",1762928593642,0.27056724,3455.5,3455.4,16.1033]
["bitfinex","ETHUSD",1762928594072,0.27056724,3455.5,3455.4,18.99732095]
["bitfinex","ETHUSD",1762928594580,0.27056724,3455.5,3455.4,16.1033]
["bitfinex","ETHUSD",1762928595542,0.27056724,3455.5,3455.4,15.6262]
["bitfinex","ETHUSD",1762928597152,1.20336724,3455.5,3455.4,14.5]
["bitfinex","ETHUSD",1762928597353,1.20336724,3455.5,3455.4,14.9602]
["bitfinex","ETHUSD",1762928597354,0.27056724,3455.5,3455.4,14.9602]
["bitfinex","ETHUSD",1762928599787,0.27056724,3455.5,3455.4,5.74376764]
["bitfinex","ETHUSD",1762928599990,0.27056724,3455.5,3455.4,3.83232095]
["bitfinex","ETHUSD",1762928600188,0.27056724,3455.5,3455.4,18.33232095]
["bitfinex","ETHUSD",1762928605306,0.02056724,3455.5,3455.4,18.33232095]
["bitfinex","ETHUSD",1762928607716,0.02056724,3455.5,3455.4,14.9612]
["bitfinex","ETHUSD",1762928607927,0.02056724,3455.5,3455.4,18.98862095]
["bitfinex","ETHUSD",1762928608302,0.02056724,3455.5,3455.4,21.60879724]
["bitfinex","ETHUSD",1762928609000,0.002,3456.0,3455.9,2.89360224]
["bitfinex","ETHUSD",1762928609221,0.002,3456.0,3455.9,4.51830224]
["bitfinex","ETHUSD",1762928611531,0.002,3456.0,3455.9,4.95274226]
["bitfinex","ETHUSD",1762928611708,0.002,3456.0,3455.9,4.92380624]
["bitfinex","ETHUSD",1762928611908,0.002,3456.0,3455.9,6.13734628]
["bitfinex","ETHUSD",1762928612104,0.002,3456.0,3455.9,20.63734628]
["bitfinex","ETHUSD",1762928612515,0.002,3456.2,3455.9,20.63734628]
["bitfinex","ETHUSD",1762928612516,0.002,3456.2,3456.1,3.29893879]
["bitfinex","ETHUSD",1762928612839,0.002,3456.4,3456.3,3.29877136]
["bitfinex","ETHUSD",1762928613039,0.002,3456.4,3456.3,4.45607136]
["bitfinex","ETHUSD",1762928613332,0.002,3456.4,3456.3,20.32155441]
["bitfinex","ETHUSD",1762928614145,0.002,3456.4,3456.3,24.19155441]
["bitfinex","ETHUSD",1762928614337,0.002,3456.4,3456.3,25.32529521]
["bitfinex","ETHUSD",1762928614852,0.002,3456.4,3456.3,25.44118164]
["bitfinex","ETHUSD",1762928615640,0.002,3456.4,3456.3,25.32529521]
["bitfinex","ETHUSD",1762928619064,0.002,3456.4,3456.3,24.65929521]
["bitfinex","ETHUSD",1762928619251,0.002,3456.4,3456.3,25.32529521]
["bitfinex","ETHUSD",1762928621064,0.002,3456.4,3456.3,24.85789521]
["bitfinex","ETHUSD",1762928621370,0.002,3456.4,3456.3,25.32529521]
["bitfinex","ETHUSD",1762928624866,0.002,3456.4,3456.3,29.39685981]
["bitfinex","ETHUSD",1762928629373,0.002,3456.4,3456.3,33.46842441]
["bitfinex","ETHUSD",1762928629575,0.002,3456.4,3456.3,33.58430346]
["bitfinex","ETHUSD",1762928629761,0.002,3456.4,3456.3,29.51273886]
["bitfinex","ETHUSD",1762928633292,0.002,3456.4,3456.3,28.84673886]
["bitfinex","ETHUSD",1762928633485,0.002,3456.4,3456.3,29.51273886]
["bitfinex","ETHUSD",1762928634698,0.002,3456.7,3456.6,3.29852025]
["bitfinex","ETHUSD",1762928634907,0.002,3456.7,3456.6,11.14756114]
["bitfinex","ETHUSD",1762928635075,0.002,3456.7,3456.6,11.61496114]
["bitfinex","ETHUSD",1762928635266,0.002,3456.7,3456.6,26.11496114]
["bitfinex","ETHUSD",1762928637869,0.4986,3456.7,3456.6,24.08475714]
["bitfinex","ETHUSD",1762928638073,0.9957,3456.7,3456.6,18.05901625]
["bitfinex","ETHUSD",1762928638295,0.002,3456.7,3456.6,22.58878085]
["bitfinex","ETHUSD",1762928638497,0.002,3456.7,3456.6,26.45678085]
["bitfinex","ETHUSD",1762928638696,0.002,3456.7,3456.6,22.38521625]
["bitfinex","ETHUSD",1762928639905,0.4975,3456.7,3456.6,21.26101625]
["bitfinex","ETHUSD",1762928640201,0.9937,3456.7,3456.6,21.92701625]
["bitfinex","ETHUSD",1762928640604,5.33620584,3456.7,3456.1,0.001]
["bitfinex","ETHUSD",1762928640770,4.5670646,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762928640972,5.15226765,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762928641197,0.27094124,3456.2,3456.1,2.89443479]
["bitfinex","ETHUSD",1762928641562,0.27094124,3456.2,3456.1,3.56573479]
["bitfinex","ETHUSD",1762928641852,0.76644124,3456.2,3456.1,2.89443479]
["bitfinex","ETHUSD",1762928642033,1.25774124,3456.2,3456.1,2.89443479]
["bitfinex","ETHUSD",1762928642217,1.25774124,3456.2,3456.1,14.501]
["bitfinex","ETHUSD",1762928642555,1.25774124,3456.2,3456.1,15.167]
["bitfinex","ETHUSD",1762928642858,1.25774124,3456.2,3456.1,18.06043479]
["bitfinex","ETHUSD",1762928643533,1.25774124,3456.2,3456.1,15.167]
["bitfinex","ETHUSD",1762928643744,1.25774124,3456.2,3456.1,18.06043479]
["bitfinex","ETHUSD",1762928644309,1.25774124,3456.2,3456.1,15.167]
["bitfinex","ETHUSD",1762928645512,1.25774124,3456.2,3456.1,18.06043479]
["bitfinex","ETHUSD",1762928646648,1.25774124,3456.2,3456.1,15.167]
["bitfinex","ETHUSD",1762928646848,1.25774124,3456.2,3456.1,14.501]
["bitfinex","ETHUSD",1762928647017,6.15155642,3456.2,3456.1,14.501]
["bitfinex","ETHUSD",1762928647210,2.07999182,3456.2,3456.1,14.501]
["bitfinex","ETHUSD",1762928647824,9.04490749,3456.2,3456.1,14.501]
["bitfinex","ETHUSD",1762928648055,2.07999182,3456.2,3456.1,14.501]
["bitfinex","ETHUSD",1762928648508,4.97334289,3456.2,3456.1,14.501]
["bitfinex","ETHUSD",1762928648727,2.07999182,3456.2,3456.1,14.501]
["bitfinex","ETHUSD",1762928648932,6.15155642,3456.2,3456.1,14.501]
["bitfinex","ETHUSD",1762928651966,2.07999182,3456.2,3456.1,14.501]
["bitfinex","ETHUSD",1762928652145,1.25774124,3456.2,3456.1,14.501]
["bitfinex","ETHUSD",1762928652745,1.25774124,3456.2,3456.1,17.39443479]
["bitfinex","ETHUSD",1762928652746,0.76644124,3456.2,3456.1,17.39443479]
["bitfinex","ETHUSD",1762928653072,0.27094124,3456.2,3456.1,17.39443479]
["bitfinex","ETHUSD",1762928653477,0.76154124,3456.2,3456.1,17.39443479]
["bitfinex","ETHUSD",1762928658204,0.76154124,3456.2,3456.1,21.26243479]
["bitfinex","ETHUSD",1762928661771,0.27094124,3456.2,3456.1,21.73903479]
["bitfinex","ETHUSD",1762928662405,0.27094124,3456.2,3456.1,21.26243479]
["bitfinex","ETHUSD",1762928663298,0.76154124,3456.2,3456.1,21.26243479]
["bitfinex","ETHUSD",1762928668217,0.27094124,3456.2,3456.1,21.26243479]
["bitfinex","ETHUSD",1762928668417,0.27094124,3456.2,3456.1,24.88543127]
["bitfinex","ETHUSD",1762928668793,0.27094124,3456.2,3456.1,24.41793127]
["bitfinex","ETHUSD",1762928669113,0.73894124,3456.2,3456.1,23.74473127]
["bitfinex","ETHUSD",1762928670206,0.73894124,3456.2,3456.1,21.26243479]
["bitfinex","ETHUSD",1762928671310,0.468,3456.2,3456.1,21.26243479]
["bitfinex","ETHUSD",1762928671516,0.73915681,3456.2,3456.1,21.26243479]
["bitfinex","ETHUSD",1762928672127,0.27115681,3456.2,3456.1,21.75003479]
["bitfinex","ETHUSD",1762928672289,0.27115681,3456.2,3456.1,22.21753479]
["bitfinex","ETHUSD",1762928672495,0.27115681,3456.2,3456.1,22.40313479]
["bitfinex","ETHUSD",1762928673898,0.27115681,3456.2,3456.1,25.29468712]
["bitfinex","ETHUSD",1762928674333,0.27115681,3456.2,3456.1,24.82718712]
["bitfinex","ETHUSD",1762928676197,0.27115681,3456.2,3456.1,25.29468712]
["bitfinex","ETHUSD",1762928676791,0.27115681,3456.2,3456.1,29.36625172]
["bitfinex","ETHUSD",1762928676998,0.002,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1762928677311,0.27312193,3456.6,3456.5,12.85422919]
["bitfinex","ETHUSD",1762928677491,0.27312193,3456.6,3456.5,13.32172919]
["bitfinex","ETHUSD",1762928677696,0.27312193,3456.6,3456.5,27.82172919]
["bitfinex","ETHUSD",1762928677912,0.27312193,3456.6,3456.5,23.95372919]
["bitfinex","ETHUSD",1762928678448,0.002,3456.6,3456.5,23.95372919]
["bitfinex","ETHUSD",1762928679317,0.002,3456.6,3456.5,19.41466459]
["bitfinex","ETHUSD",1762928679648,1.08194866,3456.6,3456.5,18.05909995]
["bitfinex","ETHUSD",1762928680644,1.08194866,3456.6,3456.5,15.166]
["bitfinex","ETHUSD",1762928680940,1.08194866,3456.6,3456.5,18.05909995]
["bitfinex","ETHUSD",1762928681618,0.59734866,3456.6,3456.5,18.05909995]
["bitfinex","ETHUSD",1762928682604,0.27284866,3456.6,3456.5,19.01419995]
["bitfinex","ETHUSD",1762928682816,0.27284866,3456.6,3456.5,21.20494641]
["bitfinex","ETHUSD",1762928683544,0.27284866,3456.6,3456.5,6.70494641]
["bitfinex","ETHUSD",1762928683741,0.27284866,3456.6,3456.5,4.04669995]
["bitfinex","ETHUSD",1762928684042,0.74084866,3456.6,3456.5,17.39309995]
["bitfinex","ETHUSD",1762928684333,1.22544866,3456.6,3456.5,18.05909995]
["bitfinex","ETHUSD",1762928684905,0.27284866,3456.6,3456.5,18.05909995]
["bitfinex","ETHUSD",1762928685204,0.74084866,3456.6,3456.5,18.05909995]
["bitfinex","ETHUSD",1762928687166,1.22544866,3456.6,3456.5,15.166]
["bitfinex","ETHUSD",1762928687473,0.74084866,3456.6,3456.5,18.05909995]
["bitfinex","ETHUSD",1762928687765,0.27284866,3456.6,3456.5,18.54669995]
["bitfinex","ETHUSD",1762928689240,0.27284866,3456.6,3456.5,20.7374394]
["bitfinex","ETHUSD",1762928689438,0.002,3456.6,3456.5,21.2049394]
["bitfinex","ETHUSD",1762928693347,0.002,3456.6,3456.5,25.0729394]
["bitfinex","ETHUSD",1762928698010,0.002,3456.6,3456.5,25.4784434]
["bitfinex","ETHUSD",1762928700108,0.002,3456.6,3456.5,23.9394394]
["bitfinex","ETHUSD",1762928700305,0.002,3456.6,3456.5,24.6054394]
["bitfinex","ETHUSD",1762928700509,0.002,3456.6,3456.5,25.5090434]
["bitfinex","ETHUSD",1762928700805,0.002,3456.6,3456.5,26.6427842]
["bitfinex","ETHUSD",1762928701527,0.002,3456.6,3456.5,26.6437842]
["bitfinex","ETHUSD",1762928703495,1e-08,3456.7,3456.6,4.90246105]
["bitfinex","ETHUSD",1762928703733,1e-08,3456.7,3456.6,7.94162098]
["bitfinex","ETHUSD",1762928704230,1e-08,3456.7,3456.6,22.44162098]
["bitfinex","ETHUSD",1762928707914,1e-08,3456.7,3456.6,26.30962098]
["bitfinex","ETHUSD",1762928719188,0.92670001,3456.7,3456.6,19.93407618]
["bitfinex","ETHUSD",1762928719351,0.92670001,3456.7,3456.6,18.05801625]
["bitfinex","ETHUSD",1762928733262,0.92670001,3456.7,3456.6,2.89301625]
["bitfinex","ETHUSD",1762928733461,1.19786894,3456.7,3456.6,2.89301625]
["bitfinex","ETHUSD",1762928735077,1.19786894,3456.7,3456.6,2.89401625]
["bitfinex","ETHUSD",1762928735276,1.19786894,3456.7,3456.6,17.39401625]
["bitfinex","ETHUSD",1762928737295,1.19786894,3456.7,3456.6,14.501]
["bitfinex","ETHUSD",1762928737499,1.19786894,3456.7,3456.6,17.39401625]
["bitfinex","ETHUSD",1762928747801,1.19786894,3456.7,3456.6,14.501]
["bitfinex","ETHUSD",1762928748427,2.21888646,3456.7,3456.6,14.501]
["bitfinex","ETHUSD",1762928748588,2.21888646,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928748787,5.11181902,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928749029,5.98131996,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928752196,3.0883874,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928752400,5.98131996,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928753328,3.0883874,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928753703,3.0883874,3456.7,3456.6,2.89401625]
["bitfinex","ETHUSD",1762928753902,3.0883874,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928754116,2.21888646,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928755517,2.21888646,3456.7,3456.6,2.89401625]
["bitfinex","ETHUSD",1762928755722,2.21888646,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928756743,2.21888646,3456.7,3456.6,14.501]
["bitfinex","ETHUSD",1762928758253,2.2184015,3456.7,3456.6,14.501]
["bitfinex","ETHUSD",1762928758546,0.72518398,3456.7,3456.6,17.39401625]
["bitfinex","ETHUSD",1762928760320,0.27068398,3456.7,3456.6,17.39401625]
["bitfinex","ETHUSD",1762928760942,0.27068398,3456.7,3456.6,17.86901625]
["bitfinex","ETHUSD",1762928761112,0.27068398,3456.7,3456.6,18.34011625]
["bitfinex","ETHUSD",1762928762137,1e-08,3456.7,3456.6,18.34011625]
["bitfinex","ETHUSD",1762928762340,0.27086989,3456.7,3456.6,18.34011625]
["bitfinex","ETHUSD",1762928763058,1e-08,3456.7,3456.6,18.34011625]
["bitfinex","ETHUSD",1762928763262,1e-08,3456.7,3456.6,20.93734557]
["bitfinex","ETHUSD",1762928763263,0.27095411,3456.7,3456.6,20.93734557]
["bitfinex","ETHUSD",1762928763664,0.27095411,3456.7,3456.6,24.80534557]
["bitfinex","ETHUSD",1762928764241,1e-08,3456.7,3456.6,24.80534557]
["bitfinex","ETHUSD",1762928766039,0.27085845,3456.7,3456.6,24.80534557]
["bitfinex","ETHUSD",1762928766244,1e-08,3456.7,3456.6,24.80534557]
["bitfinex","ETHUSD",1762928768459,1e-08,3456.7,3456.6,23.85924557]
["bitfinex","ETHUSD",1762928768681,0.73538493,3456.7,3456.6,23.85924557]
["bitfinex","ETHUSD",1762928769954,0.73538493,3456.7,3456.6,19.99124557]
["bitfinex","ETHUSD",1762928770554,5.27798804,3456.7,3456.6,18.05901625]
["bitfinex","ETHUSD",1762928770850,1.20498493,3456.7,3456.6,18.05901625]
["bitfinex","ETHUSD",1762928771454,5.27798804,3456.7,3456.6,15.166]
["bitfinex","ETHUSD",1762928771876,1.20498493,3456.7,3456.6,15.166]
["bitfinex","ETHUSD",1762928772050,1.20498493,3456.7,3456.6,14.501]
["bitfinex","ETHUSD",1762928772051,5.81161684,3456.7,3456.6,14.501]
["bitfinex","ETHUSD",1762928773278,8.7045494,3456.7,3456.6,14.501]
["bitfinex","ETHUSD",1762928773576,5.81161684,3456.7,3456.6,14.501]
["bitfinex","ETHUSD",1762928773775,8.7045494,3456.7,3456.6,14.501]
["bitfinex","ETHUSD",1762928774782,10.5032902,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928775080,11.37285415,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928781288,4.40691848,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928781490,7.29985104,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928781690,4.40691848,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928782093,7.29985104,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928784989,2.40275453,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928785175,1.86912573,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928785366,0.27078493,3456.7,3456.6,0.476]
["bitfinex","ETHUSD",1762928785569,0.27078493,3456.7,3456.6,3.36901625]
["bitfinex","ETHUSD",1762928785969,0.27078493,3456.7,3456.6,0.476]
["bitfinex","ETHUSD",1762928788503,0.27078493,3456.7,3456.6,14.976]
["bitfinex","ETHUSD",1762928790596,0.27078493,3456.7,3456.6,17.86901625]
["bitfinex","ETHUSD",1762928791406,0.27078493,3456.7,3456.6,21.14008895]
["bitfinex","ETHUSD",1762928792138,0.27078493,3456.7,3456.6,25.00808895]
["bitfinex","ETHUSD",1762928792537,1e-08,3456.7,3456.6,25.00808895]
["bitfinex","ETHUSD",1762928805847,1e-08,3456.7,3456.6,10.50808895]
["bitfinex","ETHUSD",1762928806428,1e-08,3456.7,3456.6,25.00808895]
["bitfinex","ETHUSD",1762928809764,0.46460001,3456.7,3456.6,23.38648895]
["bitfinex","ETHUSD",1762928809932,0.93920001,3456.7,3456.6,21.92701625]
["bitfinex","ETHUSD",1762928810132,1e-08,3456.7,3456.6,22.38521625]
["bitfinex","ETHUSD",1762928810330,1e-08,3456.7,3456.6,22.86681625]
["bitfinex","ETHUSD",1762928810734,1e-08,3456.7,3456.6,22.38521625]
["bitfinex","ETHUSD",1762928811366,1e-08,3456.7,3456.6,22.86681625]
["bitfinex","ETHUSD",1762928813172,1e-08,3456.7,3456.6,22.38521625]
["bitfinex","ETHUSD",1762928813550,1e-08,3456.7,3456.6,22.86681625]
["bitfinex","ETHUSD",1762928814673,1e-08,3456.7,3456.6,22.38521625]
["bitfinex","ETHUSD",1762928815175,1e-08,3456.7,3456.6,22.86681625]
["bitfinex","ETHUSD",1762928816373,1e-08,3456.7,3456.6,22.38521625]
["bitfinex","ETHUSD",1762928817279,0.48400001,3456.7,3456.6,21.26201625]
["bitfinex","ETHUSD",1762928817463,1.44368617,3456.7,3456.6,7.42701625]
["bitfinex","ETHUSD",1762928817879,1.44368617,3456.7,3456.6,21.92701625]
["bitfinex","ETHUSD",1762928818781,1.44368617,3456.7,3456.6,18.05901625]
["bitfinex","ETHUSD",1762928819659,1.44368617,3456.7,3456.6,17.39401625]
["bitfinex","ETHUSD",1762928819863,1.44368617,3456.7,3456.6,18.05901625]
["bitfinex","ETHUSD",1762928820277,1.44368617,3456.7,3456.6,17.39401625]
["bitfinex","ETHUSD",1762928820477,1.44368617,3456.7,3456.6,18.05901625]
["bitfinex","ETHUSD",1762928821078,1.58915479,3456.7,3456.6,15.166]
["bitfinex","ETHUSD",1762928821884,1.58915479,3456.7,3456.6,14.501]
["bitfinex","ETHUSD",1762928822178,1.58915479,3456.7,3456.6,17.39401625]
["bitfinex","ETHUSD",1762928822382,1.09445479,3456.7,3456.6,17.39401625]
["bitfinex","ETHUSD",1762928822569,1.58195479,3456.7,3456.6,17.39401625]
["bitfinex","ETHUSD",1762928823675,0.41625479,3456.7,3456.6,17.39401625]
["bitfinex","ETHUSD",1762928823881,0.27078617,3456.7,3456.6,17.39401625]
["bitfinex","ETHUSD",1762928824080,1.24398617,3456.7,3456.6,17.39401625]
["bitfinex","ETHUSD",1762928825876,1.24398617,3456.7,3456.6,14.501]
["bitfinex","ETHUSD",1762928826247,1.24398617,3456.7,3456.6,17.39401625]
["bitfinex","ETHUSD",1762928827783,1.24398617,3456.7,3456.6,14.501]
["bitfinex","ETHUSD",1762928829238,1.38886479,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928830294,4.28179735,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928830511,1.38886479,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928830886,4.28179735,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928831083,4.28187954,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928832415,6.07962034,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928832619,6.46312995,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928832985,6.94918429,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928833312,7.3326939,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928833833,6.94918429,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928834032,4.05625173,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928834247,0.90144698,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928834930,0.90144698,3456.7,3456.6,2.89401625]
["bitfinex","ETHUSD",1762928835134,0.75656836,3456.7,3456.6,2.89401625]
["bitfinex","ETHUSD",1762928835341,0.75656836,3456.7,3456.6,17.39401625]
["bitfinex","ETHUSD",1762928835498,0.27086836,3456.7,3456.6,17.87461625]
["bitfinex","ETHUSD",1762928835839,0.27086836,3456.7,3456.6,17.39401625]
["bitfinex","ETHUSD",1762928836960,0.27069518,3456.7,3456.6,17.39401625]
["bitfinex","ETHUSD",1762928837470,0.27069518,3456.7,3456.6,17.87461625]
["bitfinex","ETHUSD",1762928840776,1.24389518,3456.7,3456.6,14.501]
["bitfinex","ETHUSD",1762928841140,1.24389518,3456.7,3456.6,17.39401625]
["bitfinex","ETHUSD",1762928841474,1.24389518,3456.7,3456.6,14.501]
["bitfinex","ETHUSD",1762928841681,1.3887647,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762928841887,0.27069518,3456.7,3456.6,3.37461625]
["bitfinex","ETHUSD",1762928842037,0.27069518,3456.7,3456.6,18.36791625]
["bitfinex","ETHUSD",1762928843164,1e-08,3456.7,3456.6,18.36791625]
["bitfinex","ETHUSD",1762928848784,1e-08,3456.7,3456.6,22.23591625]
["bitfinex","ETHUSD",1762928849296,1e-08,3456.7,3456.6,22.40661625]
["bitfinex","ETHUSD",1762928849593,1e-08,3456.7,3456.6,24.93668902]
["bitfinex","ETHUSD",1762928850194,1e-08,3456.7,3456.6,25.41888902]
["bitfinex","ETHUSD",1762928854294,1e-08,3456.7,3456.6,26.95813382]
["bitfinex","ETHUSD",1762928854607,1e-08,3456.7,3456.6,33.32813382]
["bitfinex","ETHUSD",1762928854974,1e-08,3456.7,3456.6,33.44401287]
["bitfinex","ETHUSD",1762928860648,0.002,3457.1,3457.0,8.2889263]
["bitfinex","ETHUSD",1762928860819,0.002,3457.1,3457.0,15.24383838]
["bitfinex","ETHUSD",1762928861014,0.002,3457.1,3457.0,15.72603838]
["bitfinex","ETHUSD",1762928861216,0.002,3457.1,3457.0,30.22603838]
["bitfinex","ETHUSD",1762928861627,0.30996763,3458.9,3457.4,4.43159165]
["bitfinex","ETHUSD",1762928861628,0.1941,3458.9,3457.4,4.43159165]
["bitfinex","ETHUSD",1762928861830,0.4975,3458.4,3457.4,13.65584927]
["bitfinex","ETHUSD",1762928862035,0.4975,3458.4,3457.4,14.69427451]
["bitfinex","ETHUSD",1762928862242,0.4975,3458.4,3457.4,29.19427451]
["bitfinex","ETHUSD",1762928863010,0.4975,3458.3,3457.4,29.19427451]
["bitfinex","ETHUSD",1762928869249,0.007,3457.9,3457.4,29.19427451]
["bitfinex","ETHUSD",1762928870957,0.007,3457.9,3457.4,29.06383634]
["bitfinex","ETHUSD",1762928875059,0.1994,3457.9,3457.4,24.03774034]
["bitfinex","ETHUSD",1762928875358,0.4613,3457.5,3457.4,27.44243634]
["bitfinex","ETHUSD",1762928875534,0.4613,3457.5,3457.4,24.03774034]
["bitfinex","ETHUSD",1762928875933,0.002,3457.5,3457.4,24.03774034]
["bitfinex","ETHUSD",1762928876326,0.9607,3457.5,3457.4,23.63223634]
["bitfinex","ETHUSD",1762928877342,0.9607,3457.5,3457.4,22.38308764]
["bitfinex","ETHUSD",1762928877564,0.9607,3457.5,3457.4,23.04708764]
["bitfinex","ETHUSD",1762928881954,0.9607,3457.5,3457.4,21.24934684]
["bitfinex","ETHUSD",1762928882161,0.9607,3457.5,3457.4,21.91334684]
["bitfinex","ETHUSD",1762928883536,1.23148136,3457.5,3457.4,21.91334684]
["bitfinex","ETHUSD",1762928883886,5.71843697,3457.5,3457.4,15.164]
["bitfinex","ETHUSD",1762928884171,6.29068067,3457.5,3457.4,15.164]
["bitfinex","ETHUSD",1762928884533,6.29068067,3457.5,3457.4,14.5]
["bitfinex","ETHUSD",1762928885144,5.87242106,3457.5,3457.4,14.5]
["bitfinex","ETHUSD",1762928886338,5.87242106,3457.5,3457.4,14.501]
["bitfinex","ETHUSD",1762928893192,1.80372506,3457.5,3457.4,14.501]
["bitfinex","ETHUSD",1762928896941,8.76468425,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762928899415,1.80372506,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762928899605,4.69598825,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762928904321,1.80372506,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762928905025,0.27278136,3457.5,3457.4,0.4535]
["bitfinex","ETHUSD",1762928905222,0.27278136,3457.5,3457.4,3.34584685]
["bitfinex","ETHUSD",1762928905413,0.27278136,3457.5,3457.4,3.37477031]
["bitfinex","ETHUSD",1762928905611,0.27278136,3457.5,3457.4,25.77154284]
["bitfinex","ETHUSD",1762928905908,0.002,3457.5,3457.4,25.27089518]
["bitfinex","ETHUSD",1762928908384,0.002,3457.5,3457.4,20.73739918]
["bitfinex","ETHUSD",1762928908710,0.002,3457.5,3457.4,21.89429918]
["bitfinex","ETHUSD",1762928909623,0.002,3457.5,3457.4,25.96299518]
["bitfinex","ETHUSD",1762928909824,0.002,3457.5,3457.4,27.61809218]
["bitfinex","ETHUSD",1762928911316,0.002,3457.5,3457.4,31.47509217]
["bitfinex","ETHUSD",1762928912726,1e-08,3457.6,3457.5,5.38380799]
["bitfinex","ETHUSD",1762928912922,1e-08,3457.6,3457.5,7.22405504]
["bitfinex","ETHUSD",1762928913305,1e-08,3457.6,3457.5,21.72405504]
["bitfinex","ETHUSD",1762928915221,1e-08,3457.6,3457.5,21.83989918]
["bitfinex","ETHUSD",1762928916203,1e-08,3457.6,3457.5,25.69689917]
["bitfinex","ETHUSD",1762928920032,1e-08,3457.6,3457.5,25.69789917]
["bitfinex","ETHUSD",1762928922041,0.007,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762928922219,0.007,3457.9,3457.8,10.76096457]
["bitfinex","ETHUSD",1762928922544,0.007,3457.9,3457.8,11.25386457]
["bitfinex","ETHUSD",1762928922839,0.007,3457.9,3457.8,25.75386457]
["bitfinex","ETHUSD",1762928927457,0.007,3457.9,3457.8,25.26096457]
["bitfinex","ETHUSD",1762928931327,0.4976,3457.9,3457.8,24.80156457]
["bitfinex","ETHUSD",1762928931547,0.9495,3457.9,3457.8,24.80156457]
["bitfinex","ETHUSD",1762928931748,0.9495,3457.9,3457.8,21.24701224]
["bitfinex","ETHUSD",1762928931948,0.9495,3457.9,3457.8,21.91001224]
["bitfinex","ETHUSD",1762928932767,0.4976,3457.9,3457.8,21.91001224]
["bitfinex","ETHUSD",1762928933542,0.9495,3457.9,3457.8,21.91001224]
["bitfinex","ETHUSD",1762928936062,0.4976,3457.9,3457.8,21.91001224]
["bitfinex","ETHUSD",1762928937633,0.959,3457.9,3457.8,21.91001224]
["bitfinex","ETHUSD",1762928938338,1.42786889,3457.9,3457.8,18.35499998]
["bitfinex","ETHUSD",1762928938769,1.4278688,3457.9,3457.8,21.91001224]
["bitfinex","ETHUSD",1762928938935,1.4278688,3457.9,3457.8,25.17338754]
["bitfinex","ETHUSD",1762928938936,0.2781688,3457.9,3457.8,25.17338754]
["bitfinex","ETHUSD",1762928939137,0.007,3457.9,3457.8,24.68268754]
["bitfinex","ETHUSD",1762928939374,0.27827128,3457.9,3457.8,24.21458754]
["bitfinex","ETHUSD",1762928939668,0.77357128,3457.9,3457.8,24.21458754]
["bitfinex","ETHUSD",1762928941139,0.27827128,3457.9,3457.8,24.21458754]
["bitfinex","ETHUSD",1762928943080,0.77357128,3457.9,3457.8,24.21458754]
["bitfinex","ETHUSD",1762928945377,0.5023,3457.9,3457.8,24.21458754]
["bitfinex","ETHUSD",1762928947680,0.77355836,3457.9,3457.8,24.21458754]
["bitfinex","ETHUSD",1762928948057,1.42745836,3457.9,3457.8,24.21458754]
["bitfinex","ETHUSD",1762928951992,0.77355836,3457.9,3457.8,24.21458754]
["bitfinex","ETHUSD",1762928952152,0.27825836,3457.9,3457.8,24.21458754]
["bitfinex","ETHUSD",1762928952908,0.27825836,3457.9,3457.8,24.68348754]
["bitfinex","ETHUSD",1762928954945,0.77465836,3457.9,3457.8,24.21458754]
["bitfinex","ETHUSD",1762928955095,1.42855836,3457.9,3457.8,21.91001224]
["bitfinex","ETHUSD",1762928955495,0.77465836,3457.9,3457.8,21.91001224]
["bitfinex","ETHUSD",1762928955813,0.27825836,3457.9,3457.8,21.91001224]
["bitfinex","ETHUSD",1762928962402,0.27825836,3457.9,3457.8,22.37891224]
["bitfinex","ETHUSD",1762928965540,0.27825836,3457.9,3457.8,22.86441224]
["bitfinex","ETHUSD",1762928965744,0.27825836,3457.9,3457.8,25.55363821]
["bitfinex","ETHUSD",1762928966043,1.24015836,3457.9,3457.8,21.91001224]
["bitfinex","ETHUSD",1762928967055,0.77465836,3457.9,3457.8,21.91001224]
["bitfinex","ETHUSD",1762928968566,0.27825836,3457.9,3457.8,22.38361224]
["bitfinex","ETHUSD",1762928969363,0.27825836,3457.9,3457.8,22.85481224]
["bitfinex","ETHUSD",1762928969749,0.27825836,3457.9,3457.8,27.45694662]
["bitfinex","ETHUSD",1762928969949,0.007,3457.9,3457.8,30.34849895]
["bitfinex","ETHUSD",1762928970667,0.007,3457.9,3457.8,27.62723977]
["bitfinex","ETHUSD",1762928970850,0.002,3458.0,3457.9,4.43117342]
["bitfinex","ETHUSD",1762928971055,0.002,3458.0,3457.9,5.37597342]
["bitfinex","ETHUSD",1762928971566,0.002,3458.0,3457.9,19.99179442]
["bitfinex","ETHUSD",1762928971764,0.002,3458.0,3457.9,21.83204147]
["bitfinex","ETHUSD",1762928972143,0.002,3458.0,3457.9,22.37922047]
["bitfinex","ETHUSD",1762928975397,0.002,3458.0,3457.9,21.24502047]
["bitfinex","ETHUSD",1762928975538,0.002,3458.0,3457.9,21.90802047]
["bitfinex","ETHUSD",1762928976044,0.002,3458.0,3457.9,19.23217567]
["bitfinex","ETHUSD",1762928976045,0.9599,3458.0,3457.9,19.23217567]
["bitfinex","ETHUSD",1762928976244,0.9599,3458.0,3457.9,14.5]
["bitfinex","ETHUSD",1762928976446,0.9599,3458.0,3457.9,15.163]
["bitfinex","ETHUSD",1762928977458,1.23071414,3458.0,3457.9,15.163]
["bitfinex","ETHUSD",1762928982241,1.23071414,3458.0,3457.9,18.05492862]
["bitfinex","ETHUSD",1762928982642,0.75271414,3458.0,3457.9,18.05492862]
["bitfinex","ETHUSD",1762928982867,1.23071414,3458.0,3457.9,18.05492862]
["bitfinex","ETHUSD",1762928983698,1.23071414,3458.0,3457.9,21.9099286]
["bitfinex","ETHUSD",1762928984394,1.23071414,3458.0,3457.9,19.01799998]
["bitfinex","ETHUSD",1762928985200,1.23071414,3458.0,3457.9,21.9099286]
["bitfinex","ETHUSD",1762928985599,1.23071414,3458.0,3457.9,19.01799998]
["bitfinex","ETHUSD",1762928986599,1.23071414,3458.0,3457.9,18.35499998]
["bitfinex","ETHUSD",1762928986803,1.23071414,3458.0,3457.9,19.01799998]
["bitfinex","ETHUSD",1762928987266,1.64335839,3458.0,3457.9,19.01799998]
["bitfinex","ETHUSD",1762928988994,1.64335839,3458.0,3457.9,19.01899998]
["bitfinex","ETHUSD",1762928989369,1.64335839,3458.0,3457.9,15.164]
["bitfinex","ETHUSD",1762928992812,4.53520338,3458.0,3457.9,15.164]
["bitfinex","ETHUSD",1762928993007,1.64335839,3458.0,3457.9,15.164]
["bitfinex","ETHUSD",1762928997322,1.64335839,3458.0,3457.9,0.664]
["bitfinex","ETHUSD",1762928997510,8.60576551,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762928998921,8.60539984,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762928999240,12.67596197,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762928999442,12.67596197,3458.0,3457.6,0.001]
["bitfinex","ETHUSD",1762928999443,2.8920959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762928999740,13.93084859,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762928999944,15.56138939,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762929000151,4.02592034,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762929000439,4.02600399,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762929000649,8.87311459,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762929000817,10.83181674,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762929001647,12.41561968,3457.5,3457.2,0.001]
["bitfinex","ETHUSD",1762929001853,1.9873448,3457.2,3456.5,0.001]
["bitfinex","ETHUSD",1762929002012,14.00021537,3457.1,3456.5,0.001]
["bitfinex","ETHUSD",1762929002204,2.89276519,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762929002405,12.63177872,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762929002648,13.12857872,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762929003021,9.05801659,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762929003343,2.09468927,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762929003553,2.90922801,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762929004120,5.8019932,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762929004320,2.90922801,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762929004743,9.87255533,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762929007635,9.87191595,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762929013640,9.87171345,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762929016580,13.94227558,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762929016876,9.87171345,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762929017256,10.03791345,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762929017570,10.53471345,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762929019670,14.60527558,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762929020774,10.53471345,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762929024279,9.84881345,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762929024481,9.18581345,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762929024782,1.08414533,3456.9,3456.8,0.4942]
["bitfinex","ETHUSD",1762929025006,1.08414533,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762929025007,8.86097471,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762929025207,9.05007471,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762929025408,9.52227471,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762929028101,8.86097471,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762929028301,9.55382519,3456.9,3456.8,0.4537]
["bitfinex","ETHUSD",1762929028535,0.26960659,3456.9,3456.8,0.4537]
["bitfinex","ETHUSD",1762929028733,0.26960659,3456.9,3456.8,0.9219]
["bitfinex","ETHUSD",1762929028942,0.26960659,3456.9,3456.8,15.4219]
["bitfinex","ETHUSD",1762929029316,3.16237178,3456.9,3456.8,15.4219]
["bitfinex","ETHUSD",1762929029747,7.23293391,3456.9,3456.8,14.501]
["bitfinex","ETHUSD",1762929030037,3.16237178,3456.9,3456.8,14.9537]
["bitfinex","ETHUSD",1762929030215,3.16237178,3456.9,3456.8,14.501]
["bitfinex","ETHUSD",1762929030538,4.74741915,3456.9,3456.8,14.501]
["bitfinex","ETHUSD",1762929030728,5.21031915,3456.9,3456.8,14.501]
["bitfinex","ETHUSD",1762929032118,5.21207997,3456.9,3456.8,14.501]
["bitfinex","ETHUSD",1762929032638,1.39671478,3456.9,3456.8,14.501]
["bitfinex","ETHUSD",1762929032834,0.27136741,3456.9,3456.8,14.9537]
["bitfinex","ETHUSD",1762929033004,0.27136741,3456.9,3456.8,15.4219]
["bitfinex","ETHUSD",1762929033436,0.27136741,3456.9,3456.8,4.77689998]
["bitfinex","ETHUSD",1762929034155,0.27136741,3456.9,3456.8,19.27689998]
["bitfinex","ETHUSD",1762929037556,0.27136741,3456.9,3456.8,22.16974885]
["bitfinex","ETHUSD",1762929037761,0.27136741,3456.9,3456.8,29.13186331]
["bitfinex","ETHUSD",1762929038076,0.002,3457.0,3456.9,3.29826919]
["bitfinex","ETHUSD",1762929038219,0.002,3457.0,3456.9,4.88216919]
["bitfinex","ETHUSD",1762929038618,0.002,3457.0,3456.9,19.38216919]
["bitfinex","ETHUSD",1762929039077,0.002,3457.0,3456.9,15.4209]
["bitfinex","ETHUSD",1762929039221,0.002,3457.0,3456.9,18.97666519]
["bitfinex","ETHUSD",1762929039625,0.002,3457.0,3456.9,18.31366519]
["bitfinex","ETHUSD",1762929039920,0.002,3457.0,3456.9,18.97666519]
["bitfinex","ETHUSD",1762929040753,0.002,3457.0,3456.9,16.0839]
["bitfinex","ETHUSD",1762929040962,0.002,3457.0,3456.9,15.6157]
["bitfinex","ETHUSD",1762929041932,0.002,3457.0,3456.9,18.97666519]
["bitfinex","ETHUSD",1762929042350,0.002,3457.0,3456.9,21.16391792]
["bitfinex","ETHUSD",1762929044962,0.002,3457.0,3456.9,18.27115273]
["bitfinex","ETHUSD",1762929045360,0.002,3457.0,3456.9,21.16391792]
["bitfinex","ETHUSD",1762929048060,0.002,3457.0,3456.9,25.0189179]
["bitfinex","ETHUSD",1762929049048,0.002,3457.0,3456.9,22.12615271]
["bitfinex","ETHUSD",1762929049580,0.002,3457.0,3456.9,25.0189179]
["bitfinex","ETHUSD",1762929050852,0.002,3457.0,3456.9,22.83166517]
["bitfinex","ETHUSD",1762929051064,0.002,3457.0,3456.9,22.36346517]
["bitfinex","ETHUSD",1762929051266,0.002,3457.0,3456.9,19.47069998]
["bitfinex","ETHUSD",1762929051981,0.002,3457.0,3456.9,22.36346517]
["bitfinex","ETHUSD",1762929052186,0.4617,3457.0,3456.9,18.35499998]
["bitfinex","ETHUSD",1762929052350,0.9246,3457.0,3456.9,19.01799998]
["bitfinex","ETHUSD",1762929052679,0.4617,3457.0,3456.9,19.01799998]
["bitfinex","ETHUSD",1762929055182,0.4617,3457.0,3456.9,4.51799998]
["bitfinex","ETHUSD",1762929055685,0.4617,3457.0,3456.9,19.01799998]
["bitfinex","ETHUSD",1762929057389,0.73237365,3457.0,3456.9,19.01799998]
["bitfinex","ETHUSD",1762929058754,0.73237365,3457.0,3456.9,19.01899998]
["bitfinex","ETHUSD",1762929061786,0.73237365,3457.0,3456.9,18.35599998]
["bitfinex","ETHUSD",1762929062096,0.73237365,3457.0,3456.9,19.01899998]
["bitfinex","ETHUSD",1762929062393,0.73237365,3457.0,3456.9,18.35599998]
["bitfinex","ETHUSD",1762929062592,0.73237365,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762929062593,8.2785269,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762929062792,9.46193835,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762929063282,11.12987793,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762929063481,11.12987793,3457.0,3456.8,0.001]
["bitfinex","ETHUSD",1762929063482,3.29826919,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762929063658,5.37528364,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762929064194,8.22652879,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762929064513,9.63210244,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762929064808,10.20174732,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762929068510,10.60725132,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762929068829,11.02551093,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762929069025,12.49541802,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762929075250,12.49741802,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762929077756,12.91567763,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762929079581,4.02684075,3456.5,3455.5,0.001]
["bitfinex","ETHUSD",1762929079877,4.43251216,3456.3,3455.5,0.001]
["bitfinex","ETHUSD",1762929080082,11.85988204,3456.3,3455.5,0.001]
["bitfinex","ETHUSD",1762929080378,12.31358204,3456.3,3455.5,0.001]
["bitfinex","ETHUSD",1762929080678,12.42955381,3456.3,3455.5,0.001]
["bitfinex","ETHUSD",1762929084395,4.43259587,3456.2,3455.5,0.001]
["bitfinex","ETHUSD",1762929084706,8.63253505,3456.0,3455.5,0.001]
["bitfinex","ETHUSD",1762929084910,13.49776831,3456.0,3455.5,0.001]
["bitfinex","ETHUSD",1762929085060,10.4832087,3456.0,3455.5,0.001]
["bitfinex","ETHUSD",1762929085257,10.90146831,3456.0,3455.5,0.001]
["bitfinex","ETHUSD",1762929085565,10.59918518,3456.0,3455.5,0.001]
["bitfinex","ETHUSD",1762929085765,12.43531804,3456.0,3455.5,0.001]
["bitfinex","ETHUSD",1762929086167,12.85357765,3456.0,3455.5,0.001]
["bitfinex","ETHUSD",1762929086701,12.43531804,3456.0,3455.5,0.001]
["bitfinex","ETHUSD",1762929087397,12.85357765,3456.0,3455.5,0.001]
["bitfinex","ETHUSD",1762929091398,4.02734304,3455.9,3455.5,0.001]
["bitfinex","ETHUSD",1762929091599,11.39307522,3455.9,3455.5,0.001]
["bitfinex","ETHUSD",1762929091772,10.97481561,3455.9,3455.5,0.001]
["bitfinex","ETHUSD",1762929091975,11.29589209,3455.9,3455.5,0.001]
["bitfinex","ETHUSD",1762929093085,11.75379209,3455.9,3455.5,0.001]
["bitfinex","ETHUSD",1762929094523,1.1337408,3455.7,3455.5,0.001]
["bitfinex","ETHUSD",1762929094729,10.73916153,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762929095289,10.85513801,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762929096136,11.34013801,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762929096787,11.79803801,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762929099202,11.34013801,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762929099405,11.79803801,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762929101530,4.027678,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762929101721,6.05691777,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762929102119,6.58311777,3455.5,3455.4,0.4953]
["bitfinex","ETHUSD",1762929102533,5.48755165,3455.5,3455.4,0.9485]
["bitfinex","ETHUSD",1762929105022,5.48755165,3455.5,3455.4,0.4953]
["bitfinex","ETHUSD",1762929107153,5.48819289,3455.5,3455.4,0.4953]
["bitfinex","ETHUSD",1762929108278,5.48819289,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762929108428,7.43497689,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762929108765,7.89287689,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762929109628,2.89427223,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762929109827,8.02835886,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762929110128,8.02835886,3455.1,3455.0,0.4953]
["bitfinex","ETHUSD",1762929111465,8.70603028,3455.1,3455.0,0.4953]
["bitfinex","ETHUSD",1762929114870,8.58479313,3455.1,3455.0,0.4953]
["bitfinex","ETHUSD",1762929115683,0.27131489,3455.1,3455.0,0.9485]
["bitfinex","ETHUSD",1762929116487,0.27131489,3455.1,3455.0,15.4485]
["bitfinex","ETHUSD",1762929119399,0.27131489,3455.1,3455.0,0.9485]
["bitfinex","ETHUSD",1762929120007,0.27131489,3455.1,3455.0,15.4485]
["bitfinex","ETHUSD",1762929120321,0.27131489,3455.1,3455.0,19.005856]
["bitfinex","ETHUSD",1762929120496,0.27131489,3455.1,3455.0,25.43649738]
["bitfinex","ETHUSD",1762929123695,0.27131489,3455.1,3455.0,22.54214138]
["bitfinex","ETHUSD",1762929124040,0.27131489,3455.1,3455.0,19.96649998]
["bitfinex","ETHUSD",1762929124198,0.27131489,3455.1,3455.0,19.30349998]
["bitfinex","ETHUSD",1762929124398,0.27131489,3455.1,3455.0,19.96649998]
["bitfinex","ETHUSD",1762929126222,3.16558712,3455.1,3455.0,19.99979998]
["bitfinex","ETHUSD",1762929126407,3.16558712,3455.1,3455.0,18.85029998]
["bitfinex","ETHUSD",1762929126807,3.16558712,3455.1,3455.0,4.35029998]
["bitfinex","ETHUSD",1762929127005,3.16558712,3455.1,3455.0,0.946]
["bitfinex","ETHUSD",1762929127805,3.16758712,3455.1,3455.0,0.946]
["bitfinex","ETHUSD",1762929128002,0.27331489,3455.1,3455.0,0.946]
["bitfinex","ETHUSD",1762929128611,0.27331489,3455.1,3455.0,8.35835598]
["bitfinex","ETHUSD",1762929128957,0.002,3455.1,3455.0,9.89159012]
["bitfinex","ETHUSD",1762929129438,0.002,3455.1,3455.0,24.39159012]
["bitfinex","ETHUSD",1762929134543,0.002,3455.1,3455.0,20.83423412]
["bitfinex","ETHUSD",1762929134748,0.002,3455.1,3455.0,21.49723412]
["bitfinex","ETHUSD",1762929135050,0.002,3455.1,3455.0,19.96399998]
["bitfinex","ETHUSD",1762929135410,0.002,3455.1,3455.0,22.85835598]
["bitfinex","ETHUSD",1762929137059,0.002,3455.1,3455.0,19.96399998]
["bitfinex","ETHUSD",1762929139117,0.27270031,3455.1,3455.0,22.85835598]
["bitfinex","ETHUSD",1762929139544,0.002,3455.1,3455.0,22.85835598]
["bitfinex","ETHUSD",1762929139744,0.002,3455.1,3455.0,25.43373658]
["bitfinex","ETHUSD",1762929142158,0.002,3455.1,3455.0,22.53938058]
["bitfinex","ETHUSD",1762929142362,0.27282463,3455.1,3455.0,19.96399998]
["bitfinex","ETHUSD",1762929143736,0.27282463,3455.1,3455.0,19.47749998]
["bitfinex","ETHUSD",1762929143945,0.27282463,3455.1,3455.0,22.85835598]
["bitfinex","ETHUSD",1762929146864,0.27282463,3455.1,3455.0,19.96399998]
["bitfinex","ETHUSD",1762929147360,0.27282463,3455.1,3455.0,19.47749998]
["bitfinex","ETHUSD",1762929148161,4.81265922,3455.1,3455.0,18.35599998]
["bitfinex","ETHUSD",1762929148337,8.65639737,3455.1,3455.0,18.35599998]
["bitfinex","ETHUSD",1762929148538,8.65639737,3455.1,3455.0,14.501]
["bitfinex","ETHUSD",1762929148758,8.65639737,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762929149388,8.77238629,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762929149895,4.6938517,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762929150062,1.33137947,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762929150400,4.10966278,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762929150565,4.57786278,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762929152274,4.10966278,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762929152475,0.27282463,3455.1,3455.0,0.9499]
["bitfinex","ETHUSD",1762929152689,0.27282463,3455.1,3455.0,1.6129]
["bitfinex","ETHUSD",1762929153069,0.73412463,3455.1,3455.0,15.164]
["bitfinex","ETHUSD",1762929153270,0.27282463,3455.1,3455.0,15.164]
["bitfinex","ETHUSD",1762929153565,0.27282463,3455.1,3455.0,15.6251]
["bitfinex","ETHUSD",1762929153800,4.06353278,3455.1,3455.0,15.164]
["bitfinex","ETHUSD",1762929153997,8.14206737,3455.1,3455.0,14.501]
["bitfinex","ETHUSD",1762929154896,8.61026737,3455.1,3455.0,14.501]
["bitfinex","ETHUSD",1762929155106,8.61031805,3455.1,3455.0,14.501]
["bitfinex","ETHUSD",1762929158290,8.61031805,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762929158683,1.16931123,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762929158907,0.27287531,3455.1,3455.0,0.4621]
["bitfinex","ETHUSD",1762929159105,0.27287531,3455.1,3455.0,0.9499]
["bitfinex","ETHUSD",1762929159607,0.27287531,3455.1,3455.0,16.1129]
["bitfinex","ETHUSD",1762929160010,0.27287531,3455.1,3455.0,15.6251]
["bitfinex","ETHUSD",1762929160309,0.27282828,3455.1,3455.0,15.6251]
["bitfinex","ETHUSD",1762929161607,0.27282828,3455.1,3455.0,16.1129]
["bitfinex","ETHUSD",1762929162379,0.27282828,3455.1,3455.0,15.6251]
["bitfinex","ETHUSD",1762929166817,0.27282828,3455.1,3455.0,16.1129]
["bitfinex","ETHUSD",1762929167115,0.27282828,3455.1,3455.0,15.6251]
["bitfinex","ETHUSD",1762929172321,0.73412828,3455.1,3455.0,15.164]
["bitfinex","ETHUSD",1762929173405,3.62840051,3455.1,3455.0,15.164]
["bitfinex","ETHUSD",1762929173928,7.7069351,3455.1,3455.0,14.501]
["bitfinex","ETHUSD",1762929174135,6.38777963,3455.1,3455.0,14.501]
["bitfinex","ETHUSD",1762929174329,9.28205186,3455.1,3455.0,14.501]
["bitfinex","ETHUSD",1762929174633,8.1751351,3455.1,3455.0,14.501]
["bitfinex","ETHUSD",1762929176931,0.73412828,3455.1,3455.0,14.501]
["bitfinex","ETHUSD",1762929177231,0.27282828,3455.1,3455.0,14.9913]
["bitfinex","ETHUSD",1762929178021,3.16710051,3455.1,3455.0,0.4913]
["bitfinex","ETHUSD",1762929178440,0.27282828,3455.1,3455.0,14.9913]
["bitfinex","ETHUSD",1762929178603,3.16710051,3455.1,3455.0,14.9913]
["bitfinex","ETHUSD",1762929180034,0.27282828,3455.1,3455.0,14.9913]
["bitfinex","ETHUSD",1762929180223,0.27282828,3455.1,3455.0,20.316886]
["bitfinex","ETHUSD",1762929182947,0.27282828,3455.1,3455.0,24.17188598]
["bitfinex","ETHUSD",1762929186045,0.002,3455.1,3455.0,24.17188598]
["bitfinex","ETHUSD",1762929192231,0.002,3455.1,3455.0,23.69168598]
["bitfinex","ETHUSD",1762929192432,0.002,3455.1,3455.0,24.17188598]
["bitfinex","ETHUSD",1762929194668,0.002,3455.1,3455.0,28.3770016]
["bitfinex","ETHUSD",1762929194870,0.002,3455.1,3455.0,28.7825056]
["bitfinex","ETHUSD",1762929195234,0.002,3455.1,3455.0,29.9162464]
["bitfinex","ETHUSD",1762929195429,0.002,3455.1,3455.0,30.03217011]
["bitfinex","ETHUSD",1762929195632,0.002,3455.5,3455.4,4.43326575]
["bitfinex","ETHUSD",1762929195836,0.002,3455.5,3455.4,7.15840408]
["bitfinex","ETHUSD",1762929196084,0.002,3455.5,3455.4,11.01140406]
["bitfinex","ETHUSD",1762929196393,0.002,3455.5,3455.4,25.51140406]
["bitfinex","ETHUSD",1762929196876,0.002,3455.5,3455.4,25.62731299]
["bitfinex","ETHUSD",1762929204808,0.002,3455.5,3455.4,24.96431299]
["bitfinex","ETHUSD",1762929204965,0.002,3455.5,3455.4,25.51040406]
["bitfinex","ETHUSD",1762929208315,0.002,3455.5,3455.4,23.96270006]
["bitfinex","ETHUSD",1762929208609,0.002,3455.5,3455.4,21.24702093]
["bitfinex","ETHUSD",1762929208610,0.453,3455.5,3455.4,21.24702093]
["bitfinex","ETHUSD",1762929208765,0.453,3455.5,3455.4,21.90902093]
["bitfinex","ETHUSD",1762929208975,0.453,3455.5,3455.4,22.37702093]
["bitfinex","ETHUSD",1762929208976,0.002,3455.5,3455.4,22.37702093]
["bitfinex","ETHUSD",1762929209820,0.4535,3455.5,3455.4,19.01499998]
["bitfinex","ETHUSD",1762929209982,0.9512,3455.5,3455.4,21.90902093]
["bitfinex","ETHUSD",1762929210721,0.002,3455.5,3455.4,22.37702093]
["bitfinex","ETHUSD",1762929212405,0.002,3455.5,3455.4,22.84522093]
["bitfinex","ETHUSD",1762929212622,0.002,3455.5,3455.4,22.37702093]
["bitfinex","ETHUSD",1762929212795,0.002,3455.5,3455.4,21.90902093]
["bitfinex","ETHUSD",1762929213123,0.9512,3455.5,3455.2,3.85299998]
["bitfinex","ETHUSD",1762929213322,4.99140441,3455.4,3455.1,3.85399998]
["bitfinex","ETHUSD",1762929213621,0.0045,3455.2,3455.1,0.664]
["bitfinex","ETHUSD",1762929213827,0.0045,3455.2,3455.1,3.55827223]
["bitfinex","ETHUSD",1762929214185,0.002,3455.5,3455.2,2.89413198]
["bitfinex","ETHUSD",1762929214384,0.27046065,3455.4,3455.2,2.89418846]
["bitfinex","ETHUSD",1762929214699,0.451,3455.3,3455.1,18.0582475]
["bitfinex","ETHUSD",1762929215023,0.0045,3455.2,3455.1,18.0582475]
["bitfinex","ETHUSD",1762929215997,0.0045,3455.2,3455.1,15.164]
["bitfinex","ETHUSD",1762929216183,0.5031,3455.2,3455.1,15.164]
["bitfinex","ETHUSD",1762929216625,0.77355855,3455.2,3455.1,15.164]
["bitfinex","ETHUSD",1762929216824,1.27162597,3455.2,3455.1,15.164]
["bitfinex","ETHUSD",1762929217321,1.27162597,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929217486,4.16581443,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929217683,1.27162597,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929218311,4.16581443,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929218714,1.27162597,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929219630,1.27162597,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929219924,4.16581443,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929220626,1.27162597,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929220805,4.16581443,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929221686,1.27162597,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929223127,4.16581443,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929223425,1.27162597,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929223625,4.16581443,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929223928,0.4465,3455.0,3454.8,0.663]
["bitfinex","ETHUSD",1762929224150,0.2077,3454.9,3454.8,0.663]
["bitfinex","ETHUSD",1762929224838,0.7063,3454.9,3454.8,0.663]
["bitfinex","ETHUSD",1762929225019,0.7063,3454.9,3454.8,15.163]
["bitfinex","ETHUSD",1762929225522,0.4986,3455.3,3454.9,2.89437755]
["bitfinex","ETHUSD",1762929225840,0.76866947,3455.2,3454.9,2.89437755]
["bitfinex","ETHUSD",1762929226042,0.4986,3455.2,3454.8,15.163]
["bitfinex","ETHUSD",1762929226241,0.002,3455.5,3454.8,15.163]
["bitfinex","ETHUSD",1762929226242,0.4986,3455.1,3454.8,15.163]
["bitfinex","ETHUSD",1762929226552,0.4435,3454.9,3454.8,15.163]
["bitfinex","ETHUSD",1762929227058,0.9416,3454.9,3454.8,15.163]
["bitfinex","ETHUSD",1762929228758,0.8916,3454.9,3454.8,15.163]
["bitfinex","ETHUSD",1762929229124,0.8916,3454.9,3454.8,15.164]
["bitfinex","ETHUSD",1762929229936,0.8916,3454.9,3454.8,19.01699998]
["bitfinex","ETHUSD",1762929230349,0.3935,3454.9,3454.8,19.01699998]
["bitfinex","ETHUSD",1762929230872,0.002,3455.2,3454.8,19.48499998]
["bitfinex","ETHUSD",1762929231020,0.27011874,3455.1,3454.8,19.48499998]
["bitfinex","ETHUSD",1762929231452,0.002,3455.2,3454.8,19.48499998]
["bitfinex","ETHUSD",1762929231668,0.27016937,3455.1,3454.9,2.89443978]
["bitfinex","ETHUSD",1762929231974,0.27016937,3455.1,3454.8,22.3794916]
["bitfinex","ETHUSD",1762929232272,0.27016937,3455.1,3454.8,19.48499998]
["bitfinex","ETHUSD",1762929232436,0.27016937,3455.0,3454.8,19.48499998]
["bitfinex","ETHUSD",1762929232837,0.27016937,3455.0,3454.8,22.37949538]
["bitfinex","ETHUSD",1762929233625,0.27016937,3455.0,3454.9,3.36243978]
["bitfinex","ETHUSD",1762929233945,0.002,3455.2,3454.9,0.9362]
["bitfinex","ETHUSD",1762929234257,0.002,3455.2,3455.1,0.468]
["bitfinex","ETHUSD",1762929234456,0.27241563,3455.2,3455.1,4.05421495]
["bitfinex","ETHUSD",1762929234658,0.27241563,3455.2,3455.1,4.65121495]
["bitfinex","ETHUSD",1762929235153,0.002,3455.2,3455.1,4.65121495]
["bitfinex","ETHUSD",1762929235363,0.2724066,3455.2,3455.1,4.62227223]
["bitfinex","ETHUSD",1762929235727,0.2724066,3455.2,3455.1,8.47527221]
["bitfinex","ETHUSD",1762929235939,0.2724066,3455.2,3455.1,11.21155159]
["bitfinex","ETHUSD",1762929236941,0.2724066,3455.2,3455.1,8.47527221]
["bitfinex","ETHUSD",1762929237331,0.2724066,3455.2,3455.1,22.97527221]
["bitfinex","ETHUSD",1762929239756,0.2724066,3455.2,3455.1,22.50707221]
["bitfinex","ETHUSD",1762929240157,0.2724066,3455.2,3455.1,22.98897221]
["bitfinex","ETHUSD",1762929240930,0.002,3455.2,3455.1,22.98897221]
["bitfinex","ETHUSD",1762929241270,0.002,3455.2,3455.1,30.36216474]
["bitfinex","ETHUSD",1762929242261,0.002,3455.2,3455.1,21.71255231]
["bitfinex","ETHUSD",1762929242433,0.002,3455.2,3455.1,25.26982454]
["bitfinex","ETHUSD",1762929242633,0.002,3455.2,3455.1,22.98697221]
["bitfinex","ETHUSD",1762929243454,0.002,3455.2,3455.1,22.50507221]
["bitfinex","ETHUSD",1762929243741,0.3855,3455.2,3455.1,19.01599998]
["bitfinex","ETHUSD",1762929243971,1.11653834,3455.2,3455.1,19.01599998]
["bitfinex","ETHUSD",1762929244147,0.27303834,3455.2,3455.1,19.49059998]
["bitfinex","ETHUSD",1762929244360,0.27303834,3455.2,3455.1,25.57973221]
["bitfinex","ETHUSD",1762929244835,0.27303834,3455.2,3455.1,25.09783221]
["bitfinex","ETHUSD",1762929246231,0.27303834,3455.2,3455.1,24.97103221]
["bitfinex","ETHUSD",1762929247274,0.27303834,3455.2,3455.1,10.47103221]
["bitfinex","ETHUSD",1762929247467,0.27303834,3455.2,3455.1,7.88487221]
["bitfinex","ETHUSD",1762929247767,0.27303834,3455.2,3455.1,22.38487221]
["bitfinex","ETHUSD",1762929249077,0.27303834,3455.2,3455.1,20.09929998]
["bitfinex","ETHUSD",1762929249380,0.27303834,3455.2,3455.1,22.51167221]
["bitfinex","ETHUSD",1762929249740,0.002,3455.2,3455.1,22.51167221]
["bitfinex","ETHUSD",1762929250376,0.27300097,3455.2,3455.1,25.1005731]
["bitfinex","ETHUSD",1762929250677,0.27300097,3455.2,3455.1,24.9737731]
["bitfinex","ETHUSD",1762929251476,0.27300097,3455.2,3455.1,25.5824731]
["bitfinex","ETHUSD",1762929251677,0.002,3455.2,3455.1,35.2739903]
["bitfinex","ETHUSD",1762929251881,0.002,3455.5,3455.4,4.02776175]
["bitfinex","ETHUSD",1762929252178,0.002,3455.5,3455.4,7.30826024]
["bitfinex","ETHUSD",1762929252364,0.002,3455.5,3455.4,2.61749849]
["bitfinex","ETHUSD",1762929252569,0.3855,3455.5,3455.4,14.5]
["bitfinex","ETHUSD",1762929252775,1.1163103,3455.5,3455.4,15.163]
["bitfinex","ETHUSD",1762929254453,0.2728103,3455.5,3455.4,18.53162095]
["bitfinex","ETHUSD",1762929255772,1.1171103,3455.5,3455.4,15.163]
["bitfinex","ETHUSD",1762929256157,1.1171103,3455.5,3455.4,19.01399998]
["bitfinex","ETHUSD",1762929256775,1.1171103,3455.5,3455.4,21.90802093]
["bitfinex","ETHUSD",1762929257158,1.1171103,3455.5,3455.4,19.01399998]
["bitfinex","ETHUSD",1762929258009,1.1666103,3455.5,3455.4,19.01399998]
["bitfinex","ETHUSD",1762929258906,1.1666103,3455.5,3455.4,21.90802093]
["bitfinex","ETHUSD",1762929261201,1.1666103,3455.5,3455.4,19.01399998]
["bitfinex","ETHUSD",1762929261702,1.1666103,3455.5,3455.4,21.90802093]
["bitfinex","ETHUSD",1762929262501,0.7428103,3455.5,3455.4,21.90802093]
["bitfinex","ETHUSD",1762929262703,0.2728103,3455.5,3455.4,21.90802093]
["bitfinex","ETHUSD",1762929263012,0.2728103,3455.5,3455.4,22.38262093]
["bitfinex","ETHUSD",1762929263519,0.2728103,3455.5,3455.4,21.90802093]
["bitfinex","ETHUSD",1762929263718,0.2728103,3455.5,3455.4,22.38262093]
["bitfinex","ETHUSD",1762929265606,0.27318098,3455.5,3455.4,22.38262093]
["bitfinex","ETHUSD",1762929266904,0.74278098,3455.5,3455.4,19.01399998]
["bitfinex","ETHUSD",1762929267433,0.27318098,3455.5,3455.4,22.38492093]
["bitfinex","ETHUSD",1762929268079,0.27318098,3455.5,3455.4,21.90802093]
["bitfinex","ETHUSD",1762929268273,1.16728098,3455.5,3455.4,19.01399998]
["bitfinex","ETHUSD",1762929268470,5.24341718,3455.5,3455.4,18.35099998]
["bitfinex","ETHUSD",1762929268671,5.7683589,3455.5,3455.4,18.35099998]
["bitfinex","ETHUSD",1762929270995,8.6622961,3455.5,3455.4,18.35099998]
["bitfinex","ETHUSD",1762929272699,5.7683589,3455.5,3455.4,18.35099998]
["bitfinex","ETHUSD",1762929274040,5.7683589,3455.5,3455.1,0.664]
["bitfinex","ETHUSD",1762929274338,0.4086,3455.2,3455.1,0.664]
["bitfinex","ETHUSD",1762929274544,0.67978098,3455.2,3455.1,15.164]
["bitfinex","ETHUSD",1762929274705,1.16448098,3455.2,3455.1,15.164]
["bitfinex","ETHUSD",1762929278436,0.67978098,3455.2,3455.1,15.164]
["bitfinex","ETHUSD",1762929279649,0.67978098,3455.2,3455.1,19.01499998]
["bitfinex","ETHUSD",1762929280735,1.16448098,3455.2,3455.1,19.01499998]
["bitfinex","ETHUSD",1762929281465,1.16648098,3455.2,3455.1,19.01499998]
["bitfinex","ETHUSD",1762929282777,1.16648098,3455.2,3455.1,18.35199998]
["bitfinex","ETHUSD",1762929285576,1.16648098,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929286474,4.06066944,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929286690,5.23025228,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929286867,2.33606382,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929287575,9.30638848,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929287779,5.23025228,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929289015,9.96938848,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929290783,11.10312928,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929295011,7.02699308,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929295714,11.10312928,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929296212,7.02699308,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929298213,2.98510462,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929298395,1.40692178,3455.2,3455.1,0.4688]
["bitfinex","ETHUSD",1762929298594,0.27318098,3455.2,3455.1,0.4688]
["bitfinex","ETHUSD",1762929298919,0.27318098,3455.2,3455.1,14.9688]
["bitfinex","ETHUSD",1762929299695,0.2730717,3455.2,3455.1,14.9688]
["bitfinex","ETHUSD",1762929301183,0.2730717,3455.2,3455.1,17.75388138]
["bitfinex","ETHUSD",1762929301389,0.2730717,3455.2,3455.1,20.64815361]
["bitfinex","ETHUSD",1762929301718,0.2730717,3455.2,3455.1,17.75388138]
["bitfinex","ETHUSD",1762929301927,0.2730717,3455.2,3455.1,17.29638138]
["bitfinex","ETHUSD",1762929302620,0.2730717,3455.2,3455.1,17.75388138]
["bitfinex","ETHUSD",1762929302788,0.2730717,3455.2,3455.1,20.64815361]
["bitfinex","ETHUSD",1762929303513,0.2730717,3455.2,3455.1,17.75388138]
["bitfinex","ETHUSD",1762929305838,0.2730717,3455.2,3455.1,17.18608138]
["bitfinex","ETHUSD",1762929306040,0.7018717,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929306241,0.70192684,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929306619,1.16652684,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929306817,4.0607153,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929307441,1.16652684,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929307638,4.0607153,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929307843,5.24314207,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929308228,5.24314207,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929315646,5.44154207,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929315856,4.2591153,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929316658,0.27312684,3455.2,3455.1,0.4972]
["bitfinex","ETHUSD",1762929316958,0.27312684,3455.2,3455.1,1.069]
["bitfinex","ETHUSD",1762929317325,0.27312684,3455.2,3455.1,15.569]
["bitfinex","ETHUSD",1762929317760,0.27312684,3455.2,3455.1,18.15628495]
["bitfinex","ETHUSD",1762929318271,0.27329414,3455.2,3455.1,18.15628495]
["bitfinex","ETHUSD",1762929318785,0.27329414,3455.2,3455.1,21.05055718]
["bitfinex","ETHUSD",1762929320689,0.27329414,3455.2,3455.1,24.90155716]
["bitfinex","ETHUSD",1762929321772,0.002,3455.2,3455.1,21.05055718]
["bitfinex","ETHUSD",1762929323582,0.002,3455.2,3455.1,29.51152637]
["bitfinex","ETHUSD",1762929323997,0.002,3455.2,3455.1,29.62745613]
["bitfinex","ETHUSD",1762929325897,0.002,3455.2,3455.1,25.42299092]
["bitfinex","ETHUSD",1762929326518,0.002,3455.2,3455.1,25.01748692]
["bitfinex","ETHUSD",1762929326713,0.002,3455.2,3455.1,24.44405716]
["bitfinex","ETHUSD",1762929327017,0.4407,3455.2,3455.1,19.01499998]
["bitfinex","ETHUSD",1762929327395,0.71139585,3455.2,3455.1,19.01499998]
["bitfinex","ETHUSD",1762929327594,0.27269585,3455.2,3455.1,19.01499998]
["bitfinex","ETHUSD",1762929327807,0.27269585,3455.2,3455.1,19.49279998]
["bitfinex","ETHUSD",1762929328578,0.27269585,3455.2,3455.1,15.6418]
["bitfinex","ETHUSD",1762929329913,0.27269585,3455.2,3455.1,18.53607223]
["bitfinex","ETHUSD",1762929331635,0.71139585,3455.2,3455.1,15.164]
["bitfinex","ETHUSD",1762929336747,0.71139585,3455.2,3455.1,18.05827223]
["bitfinex","ETHUSD",1762929338041,0.27269585,3455.2,3455.1,18.05827223]
["bitfinex","ETHUSD",1762929338547,0.71169585,3455.2,3455.1,15.164]
["bitfinex","ETHUSD",1762929339049,0.71169585,3455.2,3455.1,18.05827223]
["bitfinex","ETHUSD",1762929344054,0.27269585,3455.2,3455.1,18.05827223]
["bitfinex","ETHUSD",1762929344262,0.27269585,3455.2,3455.1,21.90927221]
["bitfinex","ETHUSD",1762929344429,0.27269585,3455.2,3455.1,22.38707221]
["bitfinex","ETHUSD",1762929346158,0.27309973,3455.2,3455.1,22.38707221]
["bitfinex","ETHUSD",1762929346935,0.27309973,3455.2,3455.1,19.01499998]
["bitfinex","ETHUSD",1762929347156,0.71209973,3455.2,3455.1,19.01499998]
["bitfinex","ETHUSD",1762929348336,1.17739973,3455.2,3455.1,19.01499998]
["bitfinex","ETHUSD",1762929348949,0.71209973,3455.2,3455.1,19.01499998]
["bitfinex","ETHUSD",1762929349152,1.17739973,3455.2,3455.1,19.01499998]
["bitfinex","ETHUSD",1762929350129,1.17739973,3455.2,3455.1,15.164]
["bitfinex","ETHUSD",1762929351039,1.17739973,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929352769,1.58473664,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929353062,1.58473664,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929358969,1.11943664,3455.2,3455.1,2.89527223]
["bitfinex","ETHUSD",1762929359169,0.27309973,3455.2,3455.1,0.4818]
["bitfinex","ETHUSD",1762929359586,1.17769973,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929362057,5.25482779,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929362290,8.14901625,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929362493,9.31973136,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929363117,6.4255429,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929363785,9.31973136,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929363988,6.4255429,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929364285,6.4255429,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929364493,9.31973136,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929364692,6.4255429,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929365100,9.31973136,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929366195,6.4255429,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929366662,9.31973136,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929368801,6.4255429,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929370210,6.15444317,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929370513,6.42568552,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929373803,9.31987398,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929375631,6.42568552,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929375927,9.31987398,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929376899,6.42582072,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929377395,9.32000918,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929378997,14.53087804,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929379933,14.6468673,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929380904,10.13203924,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929381103,8.22156152,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929381515,11.11574998,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929382229,11.23173352,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762929386650,1.52310189,3455.2,3455.1,0.6045]
["bitfinex","ETHUSD",1762929386811,0.27337755,3455.2,3455.1,3.96737223]
["bitfinex","ETHUSD",1762929387348,0.27337755,3455.2,3455.1,18.46737223]
["bitfinex","ETHUSD",1762929390711,0.27337755,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929390712,7.65989407,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929390956,6.42230782,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929391126,1.17127755,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929395555,0.27337755,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762929396169,0.27337755,3455.2,3455.1,14.9766]
["bitfinex","ETHUSD",1762929396837,0.27337755,3455.2,3455.1,0.4766]
["bitfinex","ETHUSD",1762929397448,0.27337755,3455.2,3455.1,14.9766]
["bitfinex","ETHUSD",1762929400767,0.27337755,3455.2,3455.1,17.87087223]
["bitfinex","ETHUSD",1762929400971,0.27337755,3455.2,3455.1,20.61170232]
["bitfinex","ETHUSD",1762929401153,0.002,3455.2,3455.1,25.33230658]
["bitfinex","ETHUSD",1762929401542,0.002,3455.2,3455.1,21.4813066]
["bitfinex","ETHUSD",1762929404272,0.002,3455.2,3455.1,21.8868106]
["bitfinex","ETHUSD",1762929404467,0.002,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762929404773,0.002,3455.5,3455.4,16.17999928]
["bitfinex","ETHUSD",1762929405068,0.002,3455.5,3455.4,30.76698481]
["bitfinex","ETHUSD",1762929405540,0.002,3455.5,3455.4,31.17248881]
["bitfinex","ETHUSD",1762929409150,0.002,3455.5,3455.4,31.17248881]
["bitfinex","ETHUSD",1762929414586,0.002,3455.7,3455.6,7.14635743]
["bitfinex","ETHUSD",1762929414795,0.002,3455.7,3455.6,15.12569823]
["bitfinex","ETHUSD",1762929414976,0.002,3455.7,3455.6,17.73712832]
["bitfinex","ETHUSD",1762929415158,0.002,3455.7,3455.6,17.85304195]
["bitfinex","ETHUSD",1762929415357,0.002,3455.7,3455.6,32.35304195]
["bitfinex","ETHUSD",1762929417995,0.002,3455.7,3455.6,36.43017001]
["bitfinex","ETHUSD",1762929418291,0.002,3455.7,3455.6,31.94753795]
["bitfinex","ETHUSD",1762929418593,0.002,3455.7,3455.6,31.47893795]
["bitfinex","ETHUSD",1762929418893,0.002,3455.7,3455.6,30.34519715]
["bitfinex","ETHUSD",1762929419707,0.4151,3455.7,3455.6,29.86959715]
["bitfinex","ETHUSD",1762929419997,0.002,3455.7,3455.6,29.86959715]
["bitfinex","ETHUSD",1762929420391,0.002,3455.7,3455.6,23.49959715]
["bitfinex","ETHUSD",1762929420769,0.002,3455.7,3455.6,24.45529715]
["bitfinex","ETHUSD",1762929421073,0.002,3455.7,3455.6,24.86080115]
["bitfinex","ETHUSD",1762929421274,0.002,3455.7,3455.6,23.95879715]
["bitfinex","ETHUSD",1762929421800,0.002,3455.7,3455.6,24.45529715]
["bitfinex","ETHUSD",1762929423867,0.002,3455.7,3455.6,24.86080115]
["bitfinex","ETHUSD",1762929432628,0.002,3455.7,3455.6,23.95879715]
["bitfinex","ETHUSD",1762929432839,0.002,3455.7,3455.6,24.45529715]
["bitfinex","ETHUSD",1762929442645,0.002,3455.7,3455.6,24.33938352]
["bitfinex","ETHUSD",1762929444661,0.002,3455.7,3455.6,24.97662432]
["bitfinex","ETHUSD",1762929444837,0.002,3455.9,3455.8,7.09443314]
["bitfinex","ETHUSD",1762929445032,0.002,3455.9,3455.8,11.93834323]
["bitfinex","ETHUSD",1762929445356,0.002,3455.9,3455.8,12.43484323]
["bitfinex","ETHUSD",1762929445656,0.002,3455.9,3455.8,26.93484323]
["bitfinex","ETHUSD",1762929447058,0.002,3455.9,3455.8,22.73409606]
["bitfinex","ETHUSD",1762929447267,0.9017,3455.9,3455.8,19.18942677]
["bitfinex","ETHUSD",1762929448065,0.418,3455.9,3455.8,19.18942677]
["bitfinex","ETHUSD",1762929449655,1.0901,3455.9,3455.8,19.18942677]
["bitfinex","ETHUSD",1762929449856,1.0901,3455.9,3455.8,23.03642675]
["bitfinex","ETHUSD",1762929450370,0.418,3455.9,3455.8,23.03642675]
["bitfinex","ETHUSD",1762929450682,0.002,3455.9,3455.8,26.5487464]
["bitfinex","ETHUSD",1762929459462,0.002,3455.9,3455.8,26.0899464]
["bitfinex","ETHUSD",1762929459769,0.4183,3455.9,3455.8,25.6295464]
["bitfinex","ETHUSD",1762929460467,0.002,3455.9,3455.8,25.6295464]
["bitfinex","ETHUSD",1762929460845,0.002,3455.9,3455.8,26.0899464]
["bitfinex","ETHUSD",1762929461285,1.0901,3455.9,3455.8,22.37442675]
["bitfinex","ETHUSD",1762929461462,1.0901,3455.9,3455.8,23.03642675]
["bitfinex","ETHUSD",1762929464885,1.0901,3455.9,3455.8,23.03742675]
["bitfinex","ETHUSD",1762929467654,1.0901,3455.9,3455.8,21.24168595]
["bitfinex","ETHUSD",1762929467871,1.0901,3455.9,3455.8,21.90368595]
["bitfinex","ETHUSD",1762929469225,1.36134651,3455.9,3455.8,21.90368595]
["bitfinex","ETHUSD",1762929471894,1.36134651,3455.9,3455.8,18.34799998]
["bitfinex","ETHUSD",1762929472106,1.36134651,3455.9,3455.8,14.501]
["bitfinex","ETHUSD",1762929472107,1.91795588,3455.9,3455.8,14.501]
["bitfinex","ETHUSD",1762929472531,4.81155812,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762929472829,2.89376971,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762929473042,5.65882646,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762929473250,6.14252646,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762929482854,6.01816214,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762929484741,8.91193185,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762929485938,6.01816214,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762929487653,8.91193185,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762929489575,9.57393185,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762929491994,15.58101077,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762929492299,11.11317665,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762929495777,3.07552009,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762929495987,1.93227929,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762929496309,6.00866214,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762929498105,8.90243185,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762929498564,6.00866214,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762929499497,8.90243185,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762929501176,6.00866214,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762929501396,8.90243185,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762929501595,1.45807929,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762929501775,0.27124651,3455.7,3455.6,0.4923]
["bitfinex","ETHUSD",1762929502382,0.27124651,3455.7,3455.6,14.9923]
["bitfinex","ETHUSD",1762929502690,0.27124651,3455.7,3455.6,18.36955345]
["bitfinex","ETHUSD",1762929505296,0.27124651,3455.7,3455.6,19.03155345]
["bitfinex","ETHUSD",1762929506097,0.27124651,3455.7,3455.4,0.001]
["bitfinex","ETHUSD",1762929506098,4.98172936,3455.7,3455.4,0.001]
["bitfinex","ETHUSD",1762929506297,13.0349477,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762929506553,13.78364548,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762929506834,10.05749965,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762929507047,2.8941047,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762929507204,8.37997486,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762929507404,10.16676066,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762929507599,14.24314351,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762929507842,14.68603578,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762929508038,14.24314351,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762929508201,10.16676066,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762929508399,14.24314351,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762929512533,14.64314996,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762929512860,4.0280968,3455.0,3454.6,0.001]
["bitfinex","ETHUSD",1762929513149,12.23486662,3455.0,3454.6,0.001]
["bitfinex","ETHUSD",1762929513353,12.29192684,3455.0,3454.6,0.001]
["bitfinex","ETHUSD",1762929513651,11.9657053,3455.0,3454.6,0.001]
["bitfinex","ETHUSD",1762929513939,11.3027053,3455.0,3454.6,0.001]
["bitfinex","ETHUSD",1762929514116,11.9657053,3455.0,3454.6,0.001]
["bitfinex","ETHUSD",1762929514316,5.52474737,3455.0,3454.6,0.001]
["bitfinex","ETHUSD",1762929514543,9.60113022,3455.0,3454.6,0.001]
["bitfinex","ETHUSD",1762929518213,10.05803022,3455.0,3454.6,0.001]
["bitfinex","ETHUSD",1762929518436,9.60113022,3455.0,3454.6,0.001]
["bitfinex","ETHUSD",1762929518650,10.05803022,3455.0,3454.6,0.001]
["bitfinex","ETHUSD",1762929518943,11.89386895,3455.0,3454.6,0.001]
["bitfinex","ETHUSD",1762929519148,11.43696895,3455.0,3454.6,0.001]
["bitfinex","ETHUSD",1762929519314,7.87961295,3455.0,3454.6,0.001]
["bitfinex","ETHUSD",1762929519517,9.60113022,3455.0,3454.6,0.001]
["bitfinex","ETHUSD",1762929520543,6.14437016,3455.0,3454.6,0.4713]
["bitfinex","ETHUSD",1762929520950,9.03872616,3455.0,3454.6,0.4713]
["bitfinex","ETHUSD",1762929521156,9.03872616,3455.0,3454.7,14.501]
["bitfinex","ETHUSD",1762929521580,9.48512616,3455.0,3454.7,14.501]
["bitfinex","ETHUSD",1762929522675,9.03872616,3455.0,3454.7,14.501]
["bitfinex","ETHUSD",1762929525080,5.48137016,3455.0,3454.9,0.4563]
["bitfinex","ETHUSD",1762929525380,0.27124651,3455.0,3454.9,0.9266]
["bitfinex","ETHUSD",1762929525747,0.27124651,3455.0,3454.9,15.4266]
["bitfinex","ETHUSD",1762929525947,0.27124651,3455.0,3454.9,17.25902026]
["bitfinex","ETHUSD",1762929529081,0.27124651,3455.0,3454.9,15.4266]
["bitfinex","ETHUSD",1762929529378,4.34762936,3455.0,3454.9,14.9563]
["bitfinex","ETHUSD",1762929529552,4.78642936,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929530103,7.68078536,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929530894,8.13758536,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929532384,0.27124651,3455.0,3454.9,0.4563]
["bitfinex","ETHUSD",1762929532679,0.27124651,3455.0,3454.9,15.4266]
["bitfinex","ETHUSD",1762929533548,0.27124651,3455.0,3454.9,14.9563]
["bitfinex","ETHUSD",1762929533753,0.27124651,3455.0,3454.9,15.4266]
["bitfinex","ETHUSD",1762929535198,0.71004651,3455.0,3454.9,14.501]
["bitfinex","ETHUSD",1762929535402,0.71004651,3455.0,3454.9,15.164]
["bitfinex","ETHUSD",1762929535571,0.27124651,3455.0,3454.9,15.164]
["bitfinex","ETHUSD",1762929535992,0.27124651,3455.0,3454.9,15.6193]
["bitfinex","ETHUSD",1762929536211,0.27124651,3455.0,3454.9,15.164]
["bitfinex","ETHUSD",1762929536579,0.27124651,3455.0,3454.9,15.6372]
["bitfinex","ETHUSD",1762929537099,0.27124651,3455.0,3454.9,15.164]
["bitfinex","ETHUSD",1762929537414,4.83127372,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929538108,1.48031772,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929538309,0.27124651,3455.0,3454.9,0.4742]
["bitfinex","ETHUSD",1762929538712,0.27124651,3455.0,3454.9,0.9483]
["bitfinex","ETHUSD",1762929539010,0.27124651,3455.0,3454.9,0.4742]
["bitfinex","ETHUSD",1762929540797,4.34762936,3455.0,3454.9,0.4742]
["bitfinex","ETHUSD",1762929541181,7.24198536,3455.0,3454.9,0.4742]
["bitfinex","ETHUSD",1762929541400,9.21810994,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929541599,8.79640994,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929541817,9.21810994,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929543403,0.27124651,3455.0,3454.9,0.9559]
["bitfinex","ETHUSD",1762929543691,0.27124651,3455.0,3454.9,0.4777]
["bitfinex","ETHUSD",1762929544223,0.27124651,3455.0,3454.9,0.9559]
["bitfinex","ETHUSD",1762929544387,0.27124651,3455.0,3454.9,15.4559]
["bitfinex","ETHUSD",1762929546121,0.27121235,3455.0,3454.9,15.4559]
["bitfinex","ETHUSD",1762929546822,0.27121235,3455.0,3454.9,14.9777]
["bitfinex","ETHUSD",1762929547613,3.16556835,3455.0,3454.9,0.4777]
["bitfinex","ETHUSD",1762929547794,4.79808898,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929553415,5.24031458,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929555251,4.79808898,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929555465,1.90373298,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929555761,1.40993298,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929555963,3.16556835,3455.0,3454.9,0.4777]
["bitfinex","ETHUSD",1762929556147,3.16556835,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929556345,3.56706835,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929556549,4.06086835,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929563070,5.63683475,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929563265,6.97690827,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929563438,7.37674805,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929564225,6.53468267,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929564829,6.04088267,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929565250,5.63938267,3455.0,3454.9,0.4777]
["bitfinex","ETHUSD",1762929565767,6.11368267,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929568770,6.53538267,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929572871,6.11368267,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929574668,6.53538267,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762929576089,2.89443978,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762929576271,9.57386235,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762929576475,9.98566235,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762929577119,10.17496235,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762929583114,10.17696235,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762929583829,10.83896235,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762929591223,2.89452356,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762929591419,5.48391674,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762929593492,6.61765754,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762929593698,7.05988314,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762929593896,7.05988314,3454.8,3454.6,0.001]
["bitfinex","ETHUSD",1762929593897,2.89469113,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762929594209,11.32052515,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762929594531,11.80472515,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762929595137,12.61006893,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762929595330,4.02868333,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762929595505,9.18783363,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762929595706,11.84865953,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762929599736,12.29088513,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762929600622,12.01967278,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762929600839,12.29046006,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762929601772,12.69596406,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762929602070,12.69596406,3454.3,3453.1,0.005]
["bitfinex","ETHUSD",1762929602071,2.8958647,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762929602267,3.16665198,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762929602474,3.16665198,3453.2,3453.1,0.4749]
["bitfinex","ETHUSD",1762929603473,4.04955598,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762929603635,5.78020482,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762929604022,5.32090482,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762929604243,3.16665198,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762929604429,4.30605198,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762929604833,8.38934215,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762929605861,8.84864215,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762929606957,13.33743632,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762929607258,16.53672324,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762929608760,16.09449764,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762929608965,16.53672324,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762929610769,16.09449764,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762929612150,11.06328389,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762929612466,11.33407117,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762929612672,11.81147117,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762929612885,12.25369677,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762929613039,12.71299677,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762929613552,13.84673757,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762929613747,15.59918205,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762929614169,16.00468605,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762929614379,15.56246045,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762929615250,2.89745892,3451.3,3451.2,3.87]
["bitfinex","ETHUSD",1762929615449,2.89745892,3451.3,3451.1,0.005]
["bitfinex","ETHUSD",1762929615450,2.89754288,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762929615686,3.16671272,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762929615850,3.16671272,3451.2,3451.1,0.4749]
["bitfinex","ETHUSD",1762929616051,3.16671272,3451.2,3451.1,0.965]
["bitfinex","ETHUSD",1762929616782,3.16671272,3451.2,3451.1,0.4749]
["bitfinex","ETHUSD",1762929617188,7.25000289,3451.2,3451.1,0.4749]
["bitfinex","ETHUSD",1762929618988,3.16671272,3451.2,3451.1,0.4749]
["bitfinex","ETHUSD",1762929619150,7.25000289,3451.2,3451.1,0.4749]
["bitfinex","ETHUSD",1762929619350,9.67607086,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762929619589,10.11829646,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762929619776,11.25203726,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762929620182,11.25203726,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762929621294,11.65754126,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762929621494,12.19819989,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762929621793,9.23977956,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762929622098,10.14130516,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762929622609,14.63009933,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762929623307,14.74624992,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762929623465,16.69429129,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762929624165,12.61100112,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762929625416,16.23499129,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762929625712,16.69429129,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762929626121,12.61100112,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762929626342,12.16877552,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762929627414,11.11127152,3450.8,3450.7,0.4688]
["bitfinex","ETHUSD",1762929628314,11.57987152,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762929628615,15.66316169,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762929628911,16.15191245,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762929629120,16.55741645,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762929629612,11.11072228,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762929629916,11.11072228,3450.8,3450.7,0.4688]
["bitfinex","ETHUSD",1762929630134,9.16268091,3450.8,3450.7,0.9317]
["bitfinex","ETHUSD",1762929632542,8.49968091,3450.8,3450.7,0.9317]
["bitfinex","ETHUSD",1762929632839,2.0653614,3450.8,3450.7,0.9317]
["bitfinex","ETHUSD",1762929633454,4.96324015,3450.8,3450.7,0.9317]
["bitfinex","ETHUSD",1762929634305,0.9316206,3450.8,3450.7,0.9317]
["bitfinex","ETHUSD",1762929634504,0.2686206,3450.8,3450.7,0.9317]
["bitfinex","ETHUSD",1762929635008,0.26901039,3450.8,3450.7,0.9317]
["bitfinex","ETHUSD",1762929635619,0.26901039,3450.8,3450.7,1.31478142]
["bitfinex","ETHUSD",1762929636605,0.26901039,3450.8,3450.7,15.81478142]
["bitfinex","ETHUSD",1762929640362,0.26901039,3450.8,3450.7,15.4317]
["bitfinex","ETHUSD",1762929641862,0.26901039,3450.8,3450.7,0.9317]
["bitfinex","ETHUSD",1762929642362,0.26901039,3450.8,3450.7,15.4317]
["bitfinex","ETHUSD",1762929643946,0.26901039,3450.8,3450.7,18.32966273]
["bitfinex","ETHUSD",1762929644265,0.26901039,3450.8,3450.7,14.9688]
["bitfinex","ETHUSD",1762929644266,3.16688914,3450.8,3450.7,14.9688]
["bitfinex","ETHUSD",1762929644472,3.16688914,3450.8,3450.7,0.4688]
["bitfinex","ETHUSD",1762929644972,3.16688914,3450.8,3450.7,14.9688]
["bitfinex","ETHUSD",1762929645180,3.16688914,3450.8,3450.7,0.4688]
["bitfinex","ETHUSD",1762929645381,0.26901039,3450.8,3450.7,0.9317]
["bitfinex","ETHUSD",1762929646984,3.16688914,3450.8,3450.7,0.4688]
["bitfinex","ETHUSD",1762929649350,9.22307491,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762929654794,10.77029131,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762929655091,4.03170353,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762929655291,4.48721392,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762929655457,6.15217331,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762929658991,5.96567331,3450.7,3450.6,0.4822]
["bitfinex","ETHUSD",1762929659482,6.62867331,3450.7,3450.6,0.4822]
["bitfinex","ETHUSD",1762929661502,7.09227331,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762929662563,7.56367331,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762929662769,8.43471677,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762929663792,12.92351094,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762929663985,2.89829869,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762929664191,8.12279925,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762929664509,9.56184426,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762929666306,5.47855409,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762929666608,5.26935409,3450.3,3450.2,0.4744]
["bitfinex","ETHUSD",1762929666808,4.03846636,3450.3,3450.2,0.4744]
["bitfinex","ETHUSD",1762929666972,3.16730908,3450.3,3450.2,0.9548]
["bitfinex","ETHUSD",1762929669004,3.63090908,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762929669191,3.16730908,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762929669390,3.16730908,3450.3,3450.2,0.4744]
["bitfinex","ETHUSD",1762929669706,3.16730908,3450.3,3450.2,0.9548]
["bitfinex","ETHUSD",1762929674635,3.16730908,3450.3,3450.2,15.4548]
["bitfinex","ETHUSD",1762929675636,0.26901039,3450.3,3450.2,17.68341]
["bitfinex","ETHUSD",1762929678151,0.26901039,3450.3,3450.2,17.02041]
["bitfinex","ETHUSD",1762929678467,0.26901039,3450.3,3450.2,17.68341]
["bitfinex","ETHUSD",1762929681266,0.26901039,3450.3,3450.2,20.5817927]
["bitfinex","ETHUSD",1762929681476,0.26901039,3450.3,3450.2,24.4517927]
["bitfinex","ETHUSD",1762929682246,0.26901039,3450.3,3450.2,21.55341]
["bitfinex","ETHUSD",1762929682446,0.26901039,3450.3,3450.2,24.4517927]
["bitfinex","ETHUSD",1762929682975,0.26901039,3450.3,3450.2,21.55341]
["bitfinex","ETHUSD",1762929683176,0.26901039,3450.3,3450.2,24.4517927]
["bitfinex","ETHUSD",1762929683478,0.26901039,3450.3,3450.2,21.55341]
["bitfinex","ETHUSD",1762929684145,0.26901039,3450.3,3450.2,24.4517927]
["bitfinex","ETHUSD",1762929686883,0.26901039,3450.3,3450.2,21.55341]
["bitfinex","ETHUSD",1762929687177,0.26901039,3450.3,3450.2,19.9878]
["bitfinex","ETHUSD",1762929689087,0.26901039,3450.3,3450.2,4.3376]
["bitfinex","ETHUSD",1762929689286,3.16730908,3450.3,3450.2,3.871]
["bitfinex","ETHUSD",1762929689652,0.26901039,3450.3,3450.2,4.3376]
["bitfinex","ETHUSD",1762929690047,0.26901039,3450.3,3450.2,4.7917]
["bitfinex","ETHUSD",1762929690263,0.26901039,3450.3,3450.2,0.9217]
["bitfinex","ETHUSD",1762929690613,3.16730908,3450.3,3450.2,0.4676]
["bitfinex","ETHUSD",1762929691695,4.11000908,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762929691898,4.71675297,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762929693704,5.58795073,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762929693869,4.71675297,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762929695770,6.26396937,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762929696401,5.85049377,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762929696987,5.96664537,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762929698415,6.37214937,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762929698573,6.37214937,3450.3,3450.1,0.006]
["bitfinex","ETHUSD",1762929698574,4.4376275,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929698908,7.69114198,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929699406,8.56239793,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929700702,8.14892233,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929701673,7.74341833,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929703812,8.40641833,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929707217,7.93691833,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929707511,6.86416238,3450.2,3450.1,0.4726]
["bitfinex","ETHUSD",1762929708011,4.30113389,3450.2,3450.1,1.1259]
["bitfinex","ETHUSD",1762929708309,4.30113389,3450.2,3450.1,0.4726]
["bitfinex","ETHUSD",1762929709822,1.40275119,3450.2,3450.1,1.1259]
["bitfinex","ETHUSD",1762929710025,3.16739309,3450.2,3450.1,1.1259]
["bitfinex","ETHUSD",1762929710187,0.26901039,3450.2,3450.1,1.1259]
["bitfinex","ETHUSD",1762929710521,3.16739309,3450.2,3450.1,0.4726]
["bitfinex","ETHUSD",1762929710719,3.16739309,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929711423,3.16739309,3450.2,3450.1,0.4726]
["bitfinex","ETHUSD",1762929713613,3.16739309,3450.2,3450.1,0.6718]
["bitfinex","ETHUSD",1762929713813,0.26901039,3450.2,3450.1,1.1259]
["bitfinex","ETHUSD",1762929714123,0.26901039,3450.2,3450.1,4.02436671]
["bitfinex","ETHUSD",1762929714302,0.002,3450.6,3450.1,4.02436671]
["bitfinex","ETHUSD",1762929714303,0.002,3450.6,3450.1,4.71666659]
["bitfinex","ETHUSD",1762929714635,0.002,3450.6,3450.5,0.4666]
["bitfinex","ETHUSD",1762929714790,0.27257848,3450.6,3450.5,0.4666]
["bitfinex","ETHUSD",1762929714990,0.27257848,3450.6,3450.5,0.9207]
["bitfinex","ETHUSD",1762929720118,0.27257848,3450.6,3450.5,0.4666]
["bitfinex","ETHUSD",1762929720619,0.27267446,3450.6,3450.5,0.4666]
["bitfinex","ETHUSD",1762929721102,0.27267446,3450.6,3450.5,0.956]
["bitfinex","ETHUSD",1762929721638,0.27267446,3450.6,3450.5,0.4666]
["bitfinex","ETHUSD",1762929721806,3.17072117,3450.6,3450.5,0.4666]
["bitfinex","ETHUSD",1762929723241,0.27267446,3450.6,3450.5,0.4666]
["bitfinex","ETHUSD",1762929723631,3.17072117,3450.6,3450.5,0.4666]
["bitfinex","ETHUSD",1762929723828,0.27267446,3450.6,3450.5,0.4666]
["bitfinex","ETHUSD",1762929724743,3.65072117,3450.6,3450.2,4.533]
["bitfinex","ETHUSD",1762929725039,0.27067446,3450.5,3450.2,5.0224]
["bitfinex","ETHUSD",1762929725245,0.27067446,3450.4,3450.3,0.4894]
["bitfinex","ETHUSD",1762929725607,0.27067446,3450.4,3450.3,0.969]
["bitfinex","ETHUSD",1762929726105,0.27067446,3450.4,3450.3,1.632]
["bitfinex","ETHUSD",1762929726943,0.27067446,3450.4,3450.3,4.53029869]
["bitfinex","ETHUSD",1762929727143,0.27067446,3450.4,3450.3,5.68069419]
["bitfinex","ETHUSD",1762929727441,0.002,3450.6,3450.4,2.89821469]
["bitfinex","ETHUSD",1762929727754,0.002,3450.6,3450.5,3.3777307]
["bitfinex","ETHUSD",1762929727937,0.002,3450.6,3450.5,3.8671307]
["bitfinex","ETHUSD",1762929729612,0.002,3450.6,3450.5,7.7371307]
["bitfinex","ETHUSD",1762929729811,0.002,3450.6,3450.5,13.06892994]
["bitfinex","ETHUSD",1762929730034,0.002,3450.6,3450.5,8.98201222]
["bitfinex","ETHUSD",1762929730551,5.05001772,3450.6,3450.4,3.87]
["bitfinex","ETHUSD",1762929730711,7.25549046,3450.5,3450.4,3.87]
["bitfinex","ETHUSD",1762929730911,8.63006606,3450.5,3450.4,3.87]
["bitfinex","ETHUSD",1762929732041,8.21659046,3450.5,3450.4,3.87]
["bitfinex","ETHUSD",1762929732434,2.89832387,3450.3,3450.1,0.006]
["bitfinex","ETHUSD",1762929732633,0.45374204,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929733923,0.27044204,3450.2,3450.1,0.4856]
["bitfinex","ETHUSD",1762929734255,0.27044204,3450.2,3450.1,1.1701]
["bitfinex","ETHUSD",1762929734855,0.27044204,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929735237,0.27044204,3450.2,3450.1,0.4856]
["bitfinex","ETHUSD",1762929735562,0.75044204,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929736357,0.27044204,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929736758,0.27044204,3450.2,3450.1,0.4856]
["bitfinex","ETHUSD",1762929737656,0.27044204,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929737855,0.75044204,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929738665,0.27044204,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929739064,4.83735976,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929739358,0.75044204,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929739560,3.64882474,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929739930,0.75044204,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929741025,8.9903958,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929741483,10.1241366,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929741630,10.7881366,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929741834,10.90429798,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929742282,10.24029798,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929742769,10.90429798,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929743168,6.33628026,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929743472,5.07611888,3450.2,3450.1,0.4856]
["bitfinex","ETHUSD",1762929743856,10.1241366,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929745757,9.6430366,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929745955,10.1153366,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929746781,9.6430366,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929747083,10.1153366,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929748250,9.6430366,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929748447,9.1630366,3450.2,3450.1,0.4564]
["bitfinex","ETHUSD",1762929749247,10.0885366,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929749444,9.6162366,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929751916,9.6182366,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929752120,9.61844109,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929752491,10.09074109,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929752693,5.53152337,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929752909,4.30477003,3450.2,3450.1,0.4564]
["bitfinex","ETHUSD",1762929753586,0.27264653,3450.2,3450.1,0.9387]
["bitfinex","ETHUSD",1762929753787,3.17102923,3450.2,3450.1,0.9387]
["bitfinex","ETHUSD",1762929754209,3.17102923,3450.2,3450.1,0.4564]
["bitfinex","ETHUSD",1762929754386,0.27264653,3450.2,3450.1,0.4564]
["bitfinex","ETHUSD",1762929754912,7.25794695,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929755299,7.25794695,3450.2,3450.1,0.4564]
["bitfinex","ETHUSD",1762929755717,0.27264653,3450.2,3450.1,0.9387]
["bitfinex","ETHUSD",1762929755889,0.27264653,3450.2,3450.1,0.4564]
["bitfinex","ETHUSD",1762929755890,3.17102923,3450.2,3450.1,0.4564]
["bitfinex","ETHUSD",1762929756509,3.17102923,3450.2,3450.1,14.9564]
["bitfinex","ETHUSD",1762929756713,0.27264653,3450.2,3450.1,14.9564]
["bitfinex","ETHUSD",1762929756901,3.17102923,3450.2,3450.1,14.9564]
["bitfinex","ETHUSD",1762929759431,3.62422923,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762929759627,3.62422923,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929763606,0.72584653,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762929763809,3.17102923,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762929764124,3.17102923,3450.2,3450.1,14.9564]
["bitfinex","ETHUSD",1762929765649,3.62422923,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762929766249,4.09652923,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762929766544,3.62422923,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762929769148,3.62422923,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929769647,3.62422923,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762929771953,4.09652923,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762929772109,5.31807691,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929773464,4.09652923,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929775658,0.27264653,3450.2,3450.1,1.1247]
["bitfinex","ETHUSD",1762929776032,0.27264653,3450.2,3450.1,15.1424]
["bitfinex","ETHUSD",1762929776223,3.17102923,3450.2,3450.1,15.1424]
["bitfinex","ETHUSD",1762929776426,3.17102923,3450.2,3450.1,14.9564]
["bitfinex","ETHUSD",1762929777668,3.17183328,3450.2,3450.1,14.9564]
["bitfinex","ETHUSD",1762929779181,3.17183328,3450.2,3450.1,0.4564]
["bitfinex","ETHUSD",1762929779733,3.17183328,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762929780333,3.64163328,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762929780534,3.17183328,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762929780940,3.17183328,3450.2,3450.1,14.9813]
["bitfinex","ETHUSD",1762929781172,3.17183328,3450.2,3450.1,15.4348]
["bitfinex","ETHUSD",1762929781540,0.27345058,3450.2,3450.1,15.6211]
["bitfinex","ETHUSD",1762929781740,3.17183328,3450.2,3450.1,15.6211]
["bitfinex","ETHUSD",1762929782652,3.17183328,3450.2,3450.1,15.1676]
["bitfinex","ETHUSD",1762929782853,3.17183328,3450.2,3450.1,14.9813]
["bitfinex","ETHUSD",1762929783478,3.17183328,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762929783672,0.74325058,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762929783843,3.17183328,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762929784242,0.27345058,3450.2,3450.1,15.6211]
["bitfinex","ETHUSD",1762929786660,0.27345058,3450.2,3450.1,1.1211]
["bitfinex","ETHUSD",1762929787078,0.27345058,3450.2,3450.1,15.6211]
["bitfinex","ETHUSD",1762929792550,3.17183328,3450.2,3450.1,14.9813]
["bitfinex","ETHUSD",1762929793159,3.17183328,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762929795585,4.77891935,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929797803,4.12493328,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929803223,0.74325058,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762929803424,0.93645058,3450.2,3450.1,0.6676]
["bitfinex","ETHUSD",1762929803812,3.17183328,3450.2,3450.1,1.1211]
["bitfinex","ETHUSD",1762929804126,3.17183328,3450.2,3450.1,0.4813]
["bitfinex","ETHUSD",1762929804624,4.04291468,3450.2,3450.1,0.4813]
["bitfinex","ETHUSD",1762929807733,4.04291468,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762929809595,4.04291468,3450.2,3450.1,14.9988]
["bitfinex","ETHUSD",1762929810845,4.04291468,3450.2,3450.1,0.4988]
["bitfinex","ETHUSD",1762929811252,4.04291468,3450.2,3450.1,14.9988]
["bitfinex","ETHUSD",1762929811752,4.04291468,3450.2,3450.1,15.4654]
["bitfinex","ETHUSD",1762929812328,0.27345058,3450.2,3450.1,15.6486]
["bitfinex","ETHUSD",1762929812547,3.17183328,3450.2,3450.1,15.6486]
["bitfinex","ETHUSD",1762929812846,3.17183328,3450.2,3450.1,14.9988]
["bitfinex","ETHUSD",1762929813054,3.65463328,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762929813618,3.17183328,3450.2,3450.1,14.506]
["bitfinex","ETHUSD",1762929814153,2.89846745,3450.1,3449.8,1.1306]
["bitfinex","ETHUSD",1762929814354,3.1700013,3450.0,3449.9,0.4666]
["bitfinex","ETHUSD",1762929814530,0.27145058,3450.0,3449.8,0.664]
["bitfinex","ETHUSD",1762929814719,2.89849132,3450.1,3449.9,0.4928]
["bitfinex","ETHUSD",1762929814920,0.27151148,3450.0,3449.9,0.4928]
["bitfinex","ETHUSD",1762929815143,0.27151148,3450.0,3449.9,14.9928]
["bitfinex","ETHUSD",1762929815838,0.27151148,3450.0,3449.9,15.4594]
["bitfinex","ETHUSD",1762929816556,0.27151148,3450.0,3449.9,19.3294]
["bitfinex","ETHUSD",1762929818658,0.27151148,3450.0,3449.9,18.8628]
["bitfinex","ETHUSD",1762929820347,0.27151148,3450.0,3449.9,19.3294]
["bitfinex","ETHUSD",1762929821049,0.27151148,3450.0,3449.9,19.3304]
["bitfinex","ETHUSD",1762929822447,0.27151148,3450.0,3449.9,18.8638]
["bitfinex","ETHUSD",1762929822655,0.27160556,3450.0,3449.9,18.8638]
["bitfinex","ETHUSD",1762929823156,3.17015628,3450.0,3449.9,18.8638]
["bitfinex","ETHUSD",1762929823548,0.27160556,3450.0,3449.9,18.8638]
["bitfinex","ETHUSD",1762929824824,0.27160556,3450.0,3449.9,18.371]
["bitfinex","ETHUSD",1762929825825,0.27160556,3450.0,3449.9,18.8638]
["bitfinex","ETHUSD",1762929828622,0.27166233,3450.0,3449.9,18.8638]
["bitfinex","ETHUSD",1762929829726,0.27166233,3450.0,3449.9,19.3304]
["bitfinex","ETHUSD",1762929830237,0.27166233,3450.0,3449.9,18.8638]
["bitfinex","ETHUSD",1762929830452,0.27166233,3450.0,3449.9,19.3304]
["bitfinex","ETHUSD",1762929831756,0.27166233,3450.0,3449.9,22.22903474]
["bitfinex","ETHUSD",1762929831976,0.27166233,3450.0,3449.9,24.80832593]
["bitfinex","ETHUSD",1762929832857,0.27166233,3450.0,3449.9,21.90969119]
["bitfinex","ETHUSD",1762929833556,0.27166233,3450.0,3449.9,24.80832593]
["bitfinex","ETHUSD",1762929834477,0.27166233,3450.0,3449.9,25.07998826]
["bitfinex","ETHUSD",1762929836929,0.27166233,3450.0,3449.9,25.48549226]
["bitfinex","ETHUSD",1762929837186,0.002,3450.1,3450.0,2.89855072]
["bitfinex","ETHUSD",1762929837477,0.002,3450.1,3450.0,10.21465467]
["bitfinex","ETHUSD",1762929837982,0.002,3450.1,3450.0,10.33076548]
["bitfinex","ETHUSD",1762929840377,0.002,3450.1,3450.0,24.83076548]
["bitfinex","ETHUSD",1762929842982,0.002,3450.1,3450.0,28.70076548]
["bitfinex","ETHUSD",1762929843877,0.002,3450.1,3450.0,24.48456972]
["bitfinex","ETHUSD",1762929844601,0.002,3450.1,3450.0,24.03146972]
["bitfinex","ETHUSD",1762929844893,0.002,3450.1,3450.0,21.38466153]
["bitfinex","ETHUSD",1762929844894,0.494,3450.1,3450.0,21.38466153]
["bitfinex","ETHUSD",1762929846301,0.002,3450.1,3450.0,14.9636]
["bitfinex","ETHUSD",1762929846503,0.494,3450.1,3450.0,18.06155072]
["bitfinex","ETHUSD",1762929847703,0.494,3450.1,3450.0,15.163]
["bitfinex","ETHUSD",1762929847904,0.494,3450.1,3450.0,18.06155072]
["bitfinex","ETHUSD",1762929848068,0.002,3450.1,3450.0,18.06155072]
["bitfinex","ETHUSD",1762929848269,0.002,3450.1,3450.0,18.52515072]
["bitfinex","ETHUSD",1762929849866,0.002,3450.1,3450.0,15.163]
["bitfinex","ETHUSD",1762929850065,0.494,3450.1,3450.0,18.06155072]
["bitfinex","ETHUSD",1762929851403,0.494,3450.1,3450.0,15.163]
["bitfinex","ETHUSD",1762929851606,1.23871012,3450.1,3450.0,19.033]
["bitfinex","ETHUSD",1762929851781,0.76481012,3450.1,3450.0,19.033]
["bitfinex","ETHUSD",1762929851984,1.23871012,3450.1,3450.0,19.033]
["bitfinex","ETHUSD",1762929854313,1.23871012,3450.1,3450.0,21.93155072]
["bitfinex","ETHUSD",1762929855227,1.23871012,3450.1,3450.0,19.033]
["bitfinex","ETHUSD",1762929856428,1.23871012,3450.1,3450.0,21.93155072]
["bitfinex","ETHUSD",1762929856581,1.23871012,3450.1,3450.0,19.033]
["bitfinex","ETHUSD",1762929856776,5.86001524,3450.1,3450.0,18.37]
["bitfinex","ETHUSD",1762929857522,5.86001524,3450.1,3450.0,14.5]
["bitfinex","ETHUSD",1762929858307,6.73109411,3450.1,3450.0,14.5]
["bitfinex","ETHUSD",1762929858824,6.73109411,3450.1,3450.0,14.501]
["bitfinex","ETHUSD",1762929859843,9.62956082,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762929860008,11.42630162,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762929860206,11.81328451,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762929865657,15.90167915,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762929865949,12.21878851,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762929866142,11.83180562,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762929867057,12.21878851,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762929867266,11.83180562,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762929869155,11.42630162,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762929870247,10.28940162,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762929870447,7.32320698,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762929870637,11.41160162,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762929879964,11.79858451,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762929885832,11.41160162,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762929885961,11.79858451,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762929886281,4.03229152,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762929886600,7.21550295,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762929886807,6.82852006,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762929887108,6.9446865,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762929887962,7.33166939,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762929889695,6.9446865,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762929893090,6.4854865,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762929893478,6.9446865,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762929895510,6.9466865,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762929896018,6.4874865,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762929896312,8.70276272,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762929900617,0.93581012,3450.0,3449.9,0.9395]
["bitfinex","ETHUSD",1762929900825,0.27281012,3450.0,3449.9,15.4395]
["bitfinex","ETHUSD",1762929901419,7.71615548,3450.0,3449.9,14.501]
["bitfinex","ETHUSD",1762929901592,9.9892316,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762929901932,9.0625316,3450.0,3449.9,0.4842]
["bitfinex","ETHUSD",1762929903227,9.0625316,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762929903228,11.1229724,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762929903524,4.03237554,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929903823,6.26130904,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929904034,2.06755092,3449.9,3449.8,0.9395]
["bitfinex","ETHUSD",1762929904393,0.27081012,3449.9,3449.8,0.9395]
["bitfinex","ETHUSD",1762929905219,0.27081012,3449.9,3449.8,0.4842]
["bitfinex","ETHUSD",1762929905426,0.27081012,3449.9,3449.8,0.9395]
["bitfinex","ETHUSD",1762929906843,3.16944486,3449.9,3449.8,0.4842]
["bitfinex","ETHUSD",1762929907440,0.27081012,3449.9,3449.8,0.4842]
["bitfinex","ETHUSD",1762929907901,0.27081012,3449.9,3449.8,0.9395]
["bitfinex","ETHUSD",1762929908101,0.27081012,3449.9,3449.8,15.4395]
["bitfinex","ETHUSD",1762929909294,3.16944486,3449.9,3449.8,15.4395]
["bitfinex","ETHUSD",1762929909492,3.16944486,3449.9,3449.8,14.9842]
["bitfinex","ETHUSD",1762929910219,3.62584486,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929910392,4.80104549,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929910593,4.34464549,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929911925,4.80104549,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929912104,10.15235262,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929912441,9.68205262,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929912809,5.46404549,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929915511,5.00764549,3449.9,3449.8,0.4842]
["bitfinex","ETHUSD",1762929915713,2.10901075,3449.9,3449.8,0.4842]
["bitfinex","ETHUSD",1762929915911,3.83244486,3449.9,3449.8,0.9395]
["bitfinex","ETHUSD",1762929916142,3.83244486,3449.9,3449.8,15.4395]
["bitfinex","ETHUSD",1762929916444,0.27081012,3449.9,3449.8,15.4395]
["bitfinex","ETHUSD",1762929917842,3.16944486,3449.9,3449.8,15.4395]
["bitfinex","ETHUSD",1762929918643,3.16944486,3449.9,3449.8,14.9842]
["bitfinex","ETHUSD",1762929918850,3.62584486,3449.9,3449.8,14.501]
["bitfinex","ETHUSD",1762929919149,3.16944486,3449.9,3449.8,14.501]
["bitfinex","ETHUSD",1762929919355,3.16944486,3449.9,3449.8,14.9842]
["bitfinex","ETHUSD",1762929919553,3.62584486,3449.9,3449.8,14.501]
["bitfinex","ETHUSD",1762929919832,5.01597014,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929920291,4.54567014,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929921595,4.08927014,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929922102,3.16944486,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929923179,3.16944486,3449.9,3449.8,0.4842]
["bitfinex","ETHUSD",1762929925082,3.16642078,3449.9,3449.8,0.4842]
["bitfinex","ETHUSD",1762929926099,3.63072078,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929926296,3.16642078,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929926808,3.28257778,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929928612,3.74687778,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929928810,4.23297778,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929929020,5.74209932,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929929201,6.87584012,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929930128,4.41631858,3449.9,3449.8,0.4859]
["bitfinex","ETHUSD",1762929931614,4.41631858,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929931926,4.88061858,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929932505,4.88261858,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929933120,4.41831858,3449.9,3449.8,0.4859]
["bitfinex","ETHUSD",1762929933321,4.88261858,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929933528,6.21373458,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929933723,5.72763458,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929935193,4.41831858,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929936629,4.88261858,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929937327,4.41831858,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929939330,4.88261858,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929942435,5.36871858,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929943116,6.26234458,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929943297,5.77624458,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929943723,6.26234458,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929944228,4.88261858,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929946450,5.36871858,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929950212,4.88261858,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929950711,4.41831858,3449.9,3449.8,0.4859]
["bitfinex","ETHUSD",1762929958025,4.88361858,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929958224,5.68220458,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762929959026,5.21690458,3449.9,3449.8,0.4703]
["bitfinex","ETHUSD",1762929959226,4.41831858,3449.9,3449.8,0.4703]
["bitfinex","ETHUSD",1762929959657,1.51968384,3449.9,3449.8,0.4703]
["bitfinex","ETHUSD",1762929959958,0.26978604,3449.9,3449.8,0.9235]
["bitfinex","ETHUSD",1762929963180,0.26978604,3449.9,3449.8,15.4235]
["bitfinex","ETHUSD",1762929965888,0.26978604,3449.9,3449.8,19.2935]
["bitfinex","ETHUSD",1762929966091,0.26978604,3449.9,3449.8,21.57922908]
["bitfinex","ETHUSD",1762929968659,0.27311391,3449.9,3449.8,21.57922908]
["bitfinex","ETHUSD",1762929969561,0.27311391,3449.9,3449.8,24.47794784]
["bitfinex","ETHUSD",1762929970171,0.27311391,3449.9,3449.8,21.57922908]
["bitfinex","ETHUSD",1762929974063,0.27311391,3449.9,3449.8,28.56682966]
["bitfinex","ETHUSD",1762929974903,0.002,3449.9,3449.8,24.69682966]
["bitfinex","ETHUSD",1762929984829,0.002,3449.9,3449.8,17.25602908]
["bitfinex","ETHUSD",1762929985134,0.7411373,3449.9,3449.8,15.164]
["bitfinex","ETHUSD",1762929985299,0.2731373,3449.9,3449.8,15.164]
["bitfinex","ETHUSD",1762929985499,0.2731373,3449.9,3449.8,15.6367]
["bitfinex","ETHUSD",1762929986819,0.2731373,3449.9,3449.8,16.1153]
["bitfinex","ETHUSD",1762929987124,0.2731373,3449.9,3449.8,18.30680275]
["bitfinex","ETHUSD",1762929988337,0.2731373,3449.9,3449.8,21.20552151]
["bitfinex","ETHUSD",1762929989715,0.2731373,3449.9,3449.8,18.30680275]
["bitfinex","ETHUSD",1762929990121,0.2731373,3449.9,3449.8,21.20552151]
["bitfinex","ETHUSD",1762929995260,0.2731373,3449.9,3449.8,25.07552151]
["bitfinex","ETHUSD",1762930000937,0.002,3449.9,3449.8,21.61102551]
["bitfinex","ETHUSD",1762930001142,0.002,3449.9,3449.8,17.43834005]
["bitfinex","ETHUSD",1762930001341,0.27374691,3449.9,3449.8,16.69250275]
["bitfinex","ETHUSD",1762930001666,0.27374691,3449.9,3449.8,19.59122151]
["bitfinex","ETHUSD",1762930001966,0.27374691,3449.9,3449.8,20.25422151]
["bitfinex","ETHUSD",1762930002162,0.27374691,3449.9,3449.8,17.35550275]
["bitfinex","ETHUSD",1762930002374,0.27374691,3449.9,3449.8,20.25422151]
["bitfinex","ETHUSD",1762930003670,0.27374691,3449.9,3449.8,20.70702151]
["bitfinex","ETHUSD",1762930003968,0.27374691,3449.9,3449.8,21.18562151]
["bitfinex","ETHUSD",1762930004135,0.002,3449.9,3449.8,21.59112551]
["bitfinex","ETHUSD",1762930008051,0.002,3449.9,3449.8,20.52262151]
["bitfinex","ETHUSD",1762930008251,0.4553,3449.9,3449.8,17.35550275]
["bitfinex","ETHUSD",1762930008578,0.72679479,3449.9,3449.8,20.25422151]
["bitfinex","ETHUSD",1762930009031,0.72679479,3449.9,3449.8,17.35550275]
["bitfinex","ETHUSD",1762930009966,0.72679479,3449.9,3449.8,20.25422151]
["bitfinex","ETHUSD",1762930010578,0.27349479,3449.9,3449.8,20.25422151]
["bitfinex","ETHUSD",1762930010988,0.27348637,3449.9,3449.8,20.25422151]
["bitfinex","ETHUSD",1762930011855,0.72678637,3449.9,3449.8,20.25422151]
["bitfinex","ETHUSD",1762930013677,0.27348637,3449.9,3449.8,20.25422151]
["bitfinex","ETHUSD",1762930013884,0.72678637,3449.9,3449.8,17.35550275]
["bitfinex","ETHUSD",1762930014053,0.72678637,3449.9,3449.8,20.25422151]
["bitfinex","ETHUSD",1762930014451,0.72678637,3449.9,3449.8,17.35550275]
["bitfinex","ETHUSD",1762930015484,0.72678637,3449.9,3449.8,20.25422151]
["bitfinex","ETHUSD",1762930016187,1.22068637,3449.9,3449.8,20.25422151]
["bitfinex","ETHUSD",1762930016385,0.72678637,3449.9,3449.8,20.25422151]
["bitfinex","ETHUSD",1762930018693,0.72678637,3449.9,3449.8,24.12422151]
["bitfinex","ETHUSD",1762930020756,0.27348637,3449.9,3449.8,24.62162151]
["bitfinex","ETHUSD",1762930021385,1.24178637,3449.9,3449.8,19.034]
["bitfinex","ETHUSD",1762930021690,5.33066819,3449.9,3449.8,19.034]
["bitfinex","ETHUSD",1762930021863,1.24178637,3449.9,3449.8,19.034]
["bitfinex","ETHUSD",1762930022251,1.24178637,3449.9,3449.8,18.371]
["bitfinex","ETHUSD",1762930022458,1.24178637,3449.9,3449.8,19.034]
["bitfinex","ETHUSD",1762930022653,5.33066819,3449.9,3449.8,19.034]
["bitfinex","ETHUSD",1762930024693,1.24178637,3449.9,3449.8,15.164]
["bitfinex","ETHUSD",1762930025265,0.75148637,3449.9,3449.8,15.164]
["bitfinex","ETHUSD",1762930027013,0.27348637,3449.9,3449.8,18.56011876]
["bitfinex","ETHUSD",1762930027420,0.27348637,3449.9,3449.8,15.6614]
["bitfinex","ETHUSD",1762930028014,0.27348637,3449.9,3449.8,15.164]
["bitfinex","ETHUSD",1762930028381,0.27348637,3449.9,3449.8,18.56011876]
["bitfinex","ETHUSD",1762930029029,0.27348637,3449.9,3449.8,21.33518064]
["bitfinex","ETHUSD",1762930030294,0.27348637,3449.9,3449.8,19.04361876]
["bitfinex","ETHUSD",1762930030528,0.27348637,3449.9,3449.8,22.91361876]
["bitfinex","ETHUSD",1762930034036,0.002,3449.9,3449.8,23.31912276]
["bitfinex","ETHUSD",1762930035828,0.002,3449.9,3449.8,19.44912276]
["bitfinex","ETHUSD",1762930036030,0.002,3449.9,3449.8,20.58286356]
["bitfinex","ETHUSD",1762930036232,0.002,3449.9,3449.8,23.35288208]
["bitfinex","ETHUSD",1762930036437,0.002,3449.9,3449.8,23.46899255]
["bitfinex","ETHUSD",1762930037016,0.002,3450.3,3450.2,4.4376275]
["bitfinex","ETHUSD",1762930037211,0.002,3450.3,3450.2,9.81447792]
["bitfinex","ETHUSD",1762930037417,0.002,3450.3,3450.2,10.24797792]
["bitfinex","ETHUSD",1762930037613,0.002,3450.3,3450.2,11.98753802]
["bitfinex","ETHUSD",1762930037818,0.002,3450.3,3450.2,26.48753802]
["bitfinex","ETHUSD",1762930038220,0.002,3450.3,3450.2,26.3877808]
["bitfinex","ETHUSD",1762930043062,0.002,3450.3,3450.2,26.3867808]
["bitfinex","ETHUSD",1762930044442,0.002,3450.3,3450.2,25.7247808]
["bitfinex","ETHUSD",1762930044666,0.002,3450.3,3450.2,26.3867808]
["bitfinex","ETHUSD",1762930046339,0.5016,3451.5,3450.4,3.30371869]
["bitfinex","ETHUSD",1762930046615,0.5016,3451.5,3450.4,4.14480375]
["bitfinex","ETHUSD",1762930046833,1e-08,3450.6,3450.5,3.7774347]
["bitfinex","ETHUSD",1762930047147,1e-08,3450.8,3450.7,3.30346673]
["bitfinex","ETHUSD",1762930047345,1e-08,3450.8,3450.7,4.93998715]
["bitfinex","ETHUSD",1762930047648,1e-08,3450.8,3450.7,5.43418715]
["bitfinex","ETHUSD",1762930047845,1e-08,3450.8,3450.7,21.57889894]
["bitfinex","ETHUSD",1762930048054,1e-08,3450.8,3450.7,21.6659833]
["bitfinex","ETHUSD",1762930049645,1e-08,3450.8,3450.7,21.8337833]
["bitfinex","ETHUSD",1762930049947,1e-08,3450.8,3450.7,21.4282793]
["bitfinex","ETHUSD",1762930050254,1e-08,3450.8,3450.7,21.8337833]
["bitfinex","ETHUSD",1762930050828,1e-08,3450.8,3450.7,22.3279833]
["bitfinex","ETHUSD",1762930056152,1e-08,3450.8,3450.7,21.8337833]
["bitfinex","ETHUSD",1762930056862,0.46280001,3450.8,3450.7,21.3599833]
["bitfinex","ETHUSD",1762930057463,1e-08,3450.8,3450.7,21.8337833]
["bitfinex","ETHUSD",1762930058474,1e-08,3450.8,3450.7,22.3279833]
["bitfinex","ETHUSD",1762930062790,0.002,3451.2,3451.1,7.16713083]
["bitfinex","ETHUSD",1762930062993,0.002,3451.2,3451.1,8.54584391]
["bitfinex","ETHUSD",1762930063181,0.4648,3451.2,3451.1,8.54584391]
["bitfinex","ETHUSD",1762930063367,0.9644,3451.2,3451.1,23.04584391]
["bitfinex","ETHUSD",1762930063763,0.4648,3451.2,3451.1,23.04584391]
["bitfinex","ETHUSD",1762930064489,0.002,3451.2,3451.1,24.65338471]
["bitfinex","ETHUSD",1762930067397,0.002,3451.2,3451.1,25.14758471]
["bitfinex","ETHUSD",1762930067599,0.002,3451.2,3451.1,24.65338471]
["bitfinex","ETHUSD",1762930068514,0.002,3451.2,3451.1,31.02338471]
["bitfinex","ETHUSD",1762930069411,0.002,3451.2,3451.1,31.21278471]
["bitfinex","ETHUSD",1762930069616,0.4648,3451.2,3451.1,29.88758471]
["bitfinex","ETHUSD",1762930069803,0.9644,3451.2,3451.1,30.54958471]
["bitfinex","ETHUSD",1762930070498,0.9644,3451.2,3451.1,18.05962684]
["bitfinex","ETHUSD",1762930070702,1.23605155,3451.2,3451.1,15.162]
["bitfinex","ETHUSD",1762930072818,1.583758,3451.2,3451.1,15.162]
["bitfinex","ETHUSD",1762930072987,1.23605155,3451.2,3451.1,15.162]
["bitfinex","ETHUSD",1762930073711,1.23605155,3451.2,3451.1,14.5]
["bitfinex","ETHUSD",1762930074018,4.9687958,3451.2,3451.1,14.5]
["bitfinex","ETHUSD",1762930074215,2.07125292,3451.2,3451.1,14.5]
["bitfinex","ETHUSD",1762930074913,4.96880006,3451.2,3450.7,0.662]
["bitfinex","ETHUSD",1762930075115,2.89796273,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762930075283,3.63151428,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762930075484,4.13111428,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762930075684,4.47882073,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762930076017,4.90013695,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762930076317,6.12061668,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762930076825,5.69930046,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762930077537,6.83304126,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762930077693,2.89821469,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762930077901,2.8983827,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762930078084,4.72187483,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762930078283,5.53308128,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762930078783,5.9543975,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762930079000,6.66682208,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762930079204,4.07780751,3450.1,3449.8,0.001]
["bitfinex","ETHUSD",1762930079402,7.77768516,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762930079596,8.04933671,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762930079820,8.51283671,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762930080828,9.64657751,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762930081035,4.03262762,3449.6,3448.8,0.00724871]
["bitfinex","ETHUSD",1762930081216,4.0329638,3449.2,3448.8,0.00724871]
["bitfinex","ETHUSD",1762930081441,5.03231535,3449.2,3448.8,0.00724871]
["bitfinex","ETHUSD",1762930081636,5.53061535,3449.2,3448.8,0.00724871]
["bitfinex","ETHUSD",1762930081809,6.40205859,3449.2,3448.8,0.00724871]
["bitfinex","ETHUSD",1762930082010,8.04371863,3449.2,3448.8,0.00724871]
["bitfinex","ETHUSD",1762930082208,2.89947519,3448.9,3448.8,0.00724871]
["bitfinex","ETHUSD",1762930082426,8.00997716,3448.9,3448.8,0.00724871]
["bitfinex","ETHUSD",1762930082607,8.50827716,3448.9,3448.8,0.00724871]
["bitfinex","ETHUSD",1762930083416,8.23662561,3448.9,3448.8,0.00724871]
["bitfinex","ETHUSD",1762930083616,9.95765807,3448.9,3448.8,0.00724871]
["bitfinex","ETHUSD",1762930085649,11.09139887,3448.9,3448.8,0.00724871]
["bitfinex","ETHUSD",1762930086253,11.96284211,3448.9,3448.8,0.00724871]
["bitfinex","ETHUSD",1762930087177,12.23127284,3448.9,3448.8,0.00724871]
["bitfinex","ETHUSD",1762930087336,11.96284211,3448.9,3448.8,0.00724871]
["bitfinex","ETHUSD",1762930088966,2.89972742,3448.6,3448.5,0.00724942]
["bitfinex","ETHUSD",1762930089153,9.15207609,3448.6,3448.5,0.00724942]
["bitfinex","ETHUSD",1762930089353,10.08977609,3448.6,3448.5,0.00724942]
["bitfinex","ETHUSD",1762930091230,10.20598472,3448.6,3448.5,0.00724942]
["bitfinex","ETHUSD",1762930091432,11.33972552,3448.6,3448.5,0.00724942]
["bitfinex","ETHUSD",1762930091772,11.68743197,3448.6,3448.5,0.00724942]
["bitfinex","ETHUSD",1762930092128,12.09293597,3448.6,3448.5,0.00724942]
["bitfinex","ETHUSD",1762930092328,11.74522952,3448.6,3448.5,0.00724942]
["bitfinex","ETHUSD",1762930092584,12.01298267,3448.6,3448.5,0.00724942]
["bitfinex","ETHUSD",1762930092762,12.43429889,3448.6,3448.5,0.00724942]
["bitfinex","ETHUSD",1762930092955,16.40945283,3448.6,3448.5,0.00724942]
["bitfinex","ETHUSD",1762930094043,11.89233443,3448.6,3448.5,0.00724942]
["bitfinex","ETHUSD",1762930094242,12.31365065,3448.6,3448.5,0.00724942]
["bitfinex","ETHUSD",1762930094436,11.89233443,3448.6,3448.5,0.00724942]
["bitfinex","ETHUSD",1762930095371,12.31365065,3448.6,3448.5,0.00724942]
["bitfinex","ETHUSD",1762930095934,11.89233443,3448.6,3448.5,0.00724942]
["bitfinex","ETHUSD",1762930096844,10.82383043,3448.6,3448.5,0.00724942]
["bitfinex","ETHUSD",1762930097050,10.82333043,3448.6,3448.5,0.00724942]
["bitfinex","ETHUSD",1762930099392,11.24464665,3448.6,3448.5,0.00724942]
["bitfinex","ETHUSD",1762930103815,14.91913261,3448.6,3448.5,0.00724942]
["bitfinex","ETHUSD",1762930104018,15.68815528,3448.6,3448.5,0.00724942]
["bitfinex","ETHUSD",1762930104520,15.26683906,3448.6,3448.5,0.00724942]
["bitfinex","ETHUSD",1762930104812,11.5923531,3448.6,3448.5,0.00724942]
["bitfinex","ETHUSD",1762930104983,11.17103688,3448.6,3448.5,0.00724942]
["bitfinex","ETHUSD",1762930105179,2.89981151,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762930105393,5.88592457,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762930105593,6.30724079,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762930105789,5.88592457,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762930106218,6.30724079,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762930107085,6.30724079,3448.5,3448.1,0.006]
["bitfinex","ETHUSD",1762930107313,12.65980896,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762930107483,12.92756211,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762930107811,13.81657833,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762930108415,13.39526211,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762930108597,13.81657833,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762930108796,16.23538346,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762930108992,16.58308991,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762930109397,17.45487248,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762930110294,2.90031613,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762930110516,11.72830705,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762930110716,12.61732327,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762930110917,2.90090508,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762930111233,8.35766041,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762930111428,5.02655533,3447.2,3447.1,0.4948]
["bitfinex","ETHUSD",1762930111730,0.26775315,3447.2,3447.1,1.0788]
["bitfinex","ETHUSD",1762930112031,0.26775315,3447.2,3447.1,1.47680299]
["bitfinex","ETHUSD",1762930112393,0.26775315,3447.2,3447.1,1.0788]
["bitfinex","ETHUSD",1762930112928,0.26775315,3447.2,3447.1,3.97978923]
["bitfinex","ETHUSD",1762930113637,0.26775315,3447.2,3447.1,18.47978923]
["bitfinex","ETHUSD",1762930120955,0.26775315,3447.2,3447.1,19.14278923]
["bitfinex","ETHUSD",1762930124166,0.26775315,3447.2,3447.1,23.00778922]
["bitfinex","ETHUSD",1762930125441,0.26775315,3447.2,3447.1,25.89934155]
["bitfinex","ETHUSD",1762930126976,0.26775315,3447.2,3447.1,31.12888453]
["bitfinex","ETHUSD",1762930127272,0.002,3447.8,3447.7,2.90048438]
["bitfinex","ETHUSD",1762930127438,0.27324464,3447.8,3447.7,4.54838438]
["bitfinex","ETHUSD",1762930128170,0.27324464,3447.8,3447.7,19.04838438]
["bitfinex","ETHUSD",1762930128763,0.27324464,3447.8,3447.7,18.55328438]
["bitfinex","ETHUSD",1762930129153,0.27324464,3447.8,3447.7,19.04838438]
["bitfinex","ETHUSD",1762930129349,0.27324464,3447.8,3447.7,15.6528]
["bitfinex","ETHUSD",1762930129562,0.74264464,3447.8,3447.7,15.163]
["bitfinex","ETHUSD",1762930129754,1.21034464,3447.8,3447.7,15.163]
["bitfinex","ETHUSD",1762930129961,0.74264464,3447.8,3447.7,15.163]
["bitfinex","ETHUSD",1762930130296,0.74264464,3447.8,3447.7,19.02699999]
["bitfinex","ETHUSD",1762930130780,1.21034464,3447.8,3447.7,19.02699999]
["bitfinex","ETHUSD",1762930131687,0.74264464,3447.8,3447.7,19.02699999]
["bitfinex","ETHUSD",1762930131875,0.74264464,3447.8,3447.7,21.92748437]
["bitfinex","ETHUSD",1762930132073,0.27324464,3447.8,3447.7,22.41728437]
["bitfinex","ETHUSD",1762930132391,0.27324464,3447.8,3447.7,24.75263142]
["bitfinex","ETHUSD",1762930132992,0.27324464,3447.8,3447.7,18.36399999]
["bitfinex","ETHUSD",1762930133160,5.30614682,3447.8,3447.7,14.5]
["bitfinex","ETHUSD",1762930134291,8.20654707,3447.8,3447.7,14.5]
["bitfinex","ETHUSD",1762930134856,5.30614682,3447.8,3447.7,14.5]
["bitfinex","ETHUSD",1762930135067,9.43677485,3447.8,3447.7,14.5]
["bitfinex","ETHUSD",1762930135594,6.95769082,3447.8,3447.1,0.006]
["bitfinex","ETHUSD",1762930135817,4.09580218,3447.5,3447.1,0.006]
["bitfinex","ETHUSD",1762930135957,0.27124464,3447.4,3447.2,14.5]
["bitfinex","ETHUSD",1762930136155,0.27124464,3447.3,3447.2,14.5]
["bitfinex","ETHUSD",1762930137455,0.71984464,3447.3,3447.2,14.5]
["bitfinex","ETHUSD",1762930138195,0.27124464,3447.3,3447.2,14.9892]
["bitfinex","ETHUSD",1762930138504,0.71984464,3447.3,3447.2,14.5]
["bitfinex","ETHUSD",1762930138718,4.81564682,3447.3,3447.1,0.006]
["bitfinex","ETHUSD",1762930138873,1.20864464,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762930139191,1.20864464,3447.2,3447.1,14.506]
["bitfinex","ETHUSD",1762930139868,0.71984464,3447.2,3447.1,14.506]
["bitfinex","ETHUSD",1762930140623,0.27124464,3447.2,3447.1,18.45828923]
["bitfinex","ETHUSD",1762930140786,0.002,3447.8,3447.1,15.5573]
["bitfinex","ETHUSD",1762930141124,4.09580218,3447.6,3447.2,2.69561022]
["bitfinex","ETHUSD",1762930141323,0.27095557,3447.5,3447.2,0.664]
["bitfinex","ETHUSD",1762930141479,0.4543,3447.3,3447.2,0.664]
["bitfinex","ETHUSD",1762930141672,0.27095557,3447.3,3447.2,3.56490508]
["bitfinex","ETHUSD",1762930141871,0.27095557,3447.3,3447.2,4.03650508]
["bitfinex","ETHUSD",1762930142073,0.002,3447.8,3447.2,3.78078064]
["bitfinex","ETHUSD",1762930142278,0.27107041,3447.7,3447.6,2.90051715]
["bitfinex","ETHUSD",1762930142488,0.27107041,3447.7,3447.6,3.56451715]
["bitfinex","ETHUSD",1762930142693,0.27107041,3447.7,3447.6,4.03611715]
["bitfinex","ETHUSD",1762930142987,0.27107041,3447.7,3447.6,4.52691715]
["bitfinex","ETHUSD",1762930143192,0.002,3447.8,3447.7,2.90048438]
["bitfinex","ETHUSD",1762930143416,0.002,3447.8,3447.7,3.86288438]
["bitfinex","ETHUSD",1762930144077,0.002,3447.8,3447.7,18.36288438]
["bitfinex","ETHUSD",1762930145866,0.002,3447.8,3447.7,14.9716]
["bitfinex","ETHUSD",1762930146028,0.002,3447.8,3447.7,17.87208438]
["bitfinex","ETHUSD",1762930146236,0.002,3447.8,3447.7,20.5065659]
["bitfinex","ETHUSD",1762930147732,0.002,3447.8,3447.7,24.37056589]
["bitfinex","ETHUSD",1762930148743,0.002,3447.8,3447.7,24.77606989]
["bitfinex","ETHUSD",1762930148941,0.002,3447.8,3447.7,25.90981069]
["bitfinex","ETHUSD",1762930158480,0.002,3447.8,3447.7,23.53382517]
["bitfinex","ETHUSD",1762930159072,0.002,3447.8,3447.7,24.02462517]
["bitfinex","ETHUSD",1762930159920,0.002,3447.8,3447.7,24.43012917]
["bitfinex","ETHUSD",1762930162074,0.002,3447.8,3447.7,20.56612918]
["bitfinex","ETHUSD",1762930166421,0.002,3447.8,3447.7,20.68228921]
["bitfinex","ETHUSD",1762930166628,0.002,3447.8,3447.7,23.25970795]
["bitfinex","ETHUSD",1762930167221,0.002,3448.2,3448.1,3.9902519]
["bitfinex","ETHUSD",1762930167222,1e-08,3448.2,3448.1,3.9902519]
["bitfinex","ETHUSD",1762930167429,1e-08,3448.2,3448.1,9.36684646]
["bitfinex","ETHUSD",1762930167588,1e-08,3448.2,3448.1,9.33784499]
["bitfinex","ETHUSD",1762930167786,1e-08,3448.2,3448.1,23.83784499]
["bitfinex","ETHUSD",1762930168009,1e-08,3448.2,3448.1,25.99222563]
["bitfinex","ETHUSD",1762930168639,1e-08,3448.2,3448.1,27.12596643]
["bitfinex","ETHUSD",1762930169337,0.002,3448.5,3448.4,7.52619269]
["bitfinex","ETHUSD",1762930169526,0.002,3448.5,3448.4,9.82243349]
["bitfinex","ETHUSD",1762930169723,0.002,3448.5,3448.4,10.28423349]
["bitfinex","ETHUSD",1762930169924,0.002,3448.5,3448.4,27.16503332]
["bitfinex","ETHUSD",1762930175756,0.002,3449.5,3449.0,2.89939112]
["bitfinex","ETHUSD",1762930175961,0.002,3449.5,3449.0,13.683929]
["bitfinex","ETHUSD",1762930176132,0.002,3449.5,3449.0,14.145729]
["bitfinex","ETHUSD",1762930176466,0.002,3449.5,3449.0,24.78372901]
["bitfinex","ETHUSD",1762930176757,0.002,3449.5,3449.0,25.096483]
["bitfinex","ETHUSD",1762930176962,0.002,3449.5,3449.0,25.21260358]
["bitfinex","ETHUSD",1762930177761,0.002,3449.2,3449.0,25.21260358]
["bitfinex","ETHUSD",1762930178970,0.002,3449.2,3449.0,24.75080358]
["bitfinex","ETHUSD",1762930179471,0.002,3449.2,3449.0,25.21260358]
["bitfinex","ETHUSD",1762930180045,0.002,3449.2,3449.0,29.07460357]
["bitfinex","ETHUSD",1762930186055,0.002,3449.5,3449.4,8.29629969]
["bitfinex","ETHUSD",1762930186359,0.002,3449.5,3449.4,10.5208138]
["bitfinex","ETHUSD",1762930186757,0.9172,3449.5,3449.4,25.0208138]
["bitfinex","ETHUSD",1762930188508,0.002,3449.5,3449.4,25.0208138]
["bitfinex","ETHUSD",1762930188695,0.4325,3449.5,3449.4,25.0208138]
["bitfinex","ETHUSD",1762930190314,0.002,3449.5,3449.4,25.0208138]
["bitfinex","ETHUSD",1762930191813,0.002,3449.5,3449.4,31.3908138]
["bitfinex","ETHUSD",1762930192213,0.002,3449.5,3449.4,31.8883138]
["bitfinex","ETHUSD",1762930192876,0.002,3449.5,3449.4,32.3501138]
["bitfinex","ETHUSD",1762930193819,0.002,3449.5,3449.4,31.8883138]
["bitfinex","ETHUSD",1762930194714,0.432,3449.5,3449.4,31.3908138]
["bitfinex","ETHUSD",1762930195216,0.002,3449.5,3449.4,31.3908138]
["bitfinex","ETHUSD",1762930195714,0.002,3449.5,3449.4,31.8883138]
["bitfinex","ETHUSD",1762930195910,0.432,3449.5,3449.4,31.3908138]
["bitfinex","ETHUSD",1762930196214,0.9172,3449.5,3449.4,29.83029969]
["bitfinex","ETHUSD",1762930197615,0.9172,3449.5,3449.4,23.46029969]
["bitfinex","ETHUSD",1762930203295,0.9172,3449.5,3449.4,23.05479569]
["bitfinex","ETHUSD",1762930203539,0.9172,3449.5,3449.4,21.92105489]
["bitfinex","ETHUSD",1762930203735,1.18866056,3449.5,3449.4,21.92105489]
["bitfinex","ETHUSD",1762930204051,0.9172,3449.5,3449.4,21.92105489]
["bitfinex","ETHUSD",1762930204205,1.18868925,3449.5,3449.4,21.92105489]
["bitfinex","ETHUSD",1762930206056,1.18868925,3449.5,3449.4,19.02199999]
["bitfinex","ETHUSD",1762930206402,1.18868925,3449.5,3449.4,21.92105489]
["bitfinex","ETHUSD",1762930217377,1.18868925,3449.5,3449.4,14.5]
["bitfinex","ETHUSD",1762930217550,1.18868925,3449.5,3449.4,15.163]
["bitfinex","ETHUSD",1762930218463,1.18868925,3449.5,3449.4,18.0620549]
["bitfinex","ETHUSD",1762930220398,1.18868925,3449.5,3449.4,15.163]
["bitfinex","ETHUSD",1762930221138,1.18868925,3449.5,3449.4,19.02099999]
["bitfinex","ETHUSD",1762930221339,1.18868925,3449.5,3449.4,21.92005489]
["bitfinex","ETHUSD",1762930222192,1.18868925,3449.5,3449.4,19.02099999]
["bitfinex","ETHUSD",1762930222389,1.18868925,3449.5,3449.4,18.35799999]
["bitfinex","ETHUSD",1762930222551,2.02133517,3449.5,3449.2,3.85799999]
["bitfinex","ETHUSD",1762930222746,0.4289,3449.3,3449.2,3.85799999]
["bitfinex","ETHUSD",1762930222971,0.70038925,3449.3,3449.2,3.85799999]
["bitfinex","ETHUSD",1762930223277,1.18668925,3449.3,3449.2,18.35799999]
["bitfinex","ETHUSD",1762930226184,1.18668925,3449.3,3449.2,3.85799999]
["bitfinex","ETHUSD",1762930226561,1.18668925,3449.3,3449.2,18.35799999]
["bitfinex","ETHUSD",1762930226972,1.18668925,3449.3,3449.2,14.5]
["bitfinex","ETHUSD",1762930227994,4.95642324,3449.3,3449.2,14.5]
["bitfinex","ETHUSD",1762930228153,4.0858282,3449.3,3449.2,14.5]
["bitfinex","ETHUSD",1762930228353,4.0858282,3449.3,3449.1,0.001]
["bitfinex","ETHUSD",1762930228591,8.17643441,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762930228789,8.99505554,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762930228993,9.6013517,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762930229889,1.18708925,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762930230258,0.71118925,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762930230458,1.18668925,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762930235512,0.71118925,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762930236113,1.18668925,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762930236296,0.71118925,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762930237924,1.18668925,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762930240731,8.58480701,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762930240918,4.49468485,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762930241322,8.58480701,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762930241829,8.70099505,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762930242225,4.61087289,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762930243331,8.70099505,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762930244718,8.70299505,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762930246329,9.83673585,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762930246932,10.23460247,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762930247526,10.53916725,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762930247839,10.23460247,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762930248552,9.83673585,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762930251356,2.89947519,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762930251508,9.2582274,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762930251708,9.7341274,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762930251994,9.85032388,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762930263505,10.2481905,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762930263672,11.73801354,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762930264212,15.86121904,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762930264809,15.86121904,3448.9,3448.7,0.001]
["bitfinex","ETHUSD",1762930265009,5.6470726,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762930265614,5.76328393,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762930265819,8.18227638,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762930266116,8.18159983,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762930266406,4.03346822,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930266610,9.49298637,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930266809,12.40161335,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930266983,12.51782468,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930271014,12.82238946,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930271205,12.51782468,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930271407,12.08704139,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930273517,12.51782468,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930273713,12.08704139,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930273927,4.15069181,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930274124,4.42049225,3448.6,3448.5,0.4744]
["bitfinex","ETHUSD",1762930274279,5.08549225,3448.6,3448.5,0.4744]
["bitfinex","ETHUSD",1762930274618,5.08549225,3448.6,3448.5,0.9559]
["bitfinex","ETHUSD",1762930274807,5.08549225,3448.6,3448.5,0.4744]
["bitfinex","ETHUSD",1762930276622,2.18576483,3448.6,3448.5,0.9559]
["bitfinex","ETHUSD",1762930276793,0.2708127,3448.6,3448.5,0.9559]
["bitfinex","ETHUSD",1762930280524,0.2708127,3448.6,3448.5,15.4559]
["bitfinex","ETHUSD",1762930287627,0.2708127,3448.6,3448.5,18.35571151]
["bitfinex","ETHUSD",1762930287827,0.2708127,3448.6,3448.5,24.3393889]
["bitfinex","ETHUSD",1762930288031,0.2708127,3448.6,3448.5,25.0043889]
["bitfinex","ETHUSD",1762930288528,0.2708127,3448.6,3448.5,21.14638891]
["bitfinex","ETHUSD",1762930289327,0.2708127,3448.6,3448.5,18.2465774]
["bitfinex","ETHUSD",1762930289505,0.2708127,3448.6,3448.5,15.6394]
["bitfinex","ETHUSD",1762930289839,0.2708127,3448.6,3448.5,19.03541151]
["bitfinex","ETHUSD",1762930290743,0.2708127,3448.6,3448.5,16.1356]
["bitfinex","ETHUSD",1762930292067,0.2708127,3448.6,3448.5,15.6394]
["bitfinex","ETHUSD",1762930294079,0.2708127,3448.6,3448.5,19.03541151]
["bitfinex","ETHUSD",1762930294238,0.2708127,3448.6,3448.5,21.22905896]
["bitfinex","ETHUSD",1762930297946,0.002,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762930298145,0.002,3448.8,3448.7,3.36244334]
["bitfinex","ETHUSD",1762930298377,0.002,3448.8,3448.7,3.85864334]
["bitfinex","ETHUSD",1762930300587,0.27278593,3448.8,3448.7,1.1268]
["bitfinex","ETHUSD",1762930301377,0.27278593,3448.8,3448.7,15.6268]
["bitfinex","ETHUSD",1762930302388,0.70738593,3448.8,3448.7,15.164]
["bitfinex","ETHUSD",1762930302697,1.18418593,3448.8,3448.7,15.164]
["bitfinex","ETHUSD",1762930303084,0.70738593,3448.8,3448.7,15.164]
["bitfinex","ETHUSD",1762930303694,0.70738593,3448.8,3448.7,14.5]
["bitfinex","ETHUSD",1762930305695,1.18358593,3448.8,3448.7,14.5]
["bitfinex","ETHUSD",1762930306295,1.18358593,3448.8,3448.5,0.665]
["bitfinex","ETHUSD",1762930306497,0.27078593,3448.7,3448.5,0.665]
["bitfinex","ETHUSD",1762930306692,0.27078593,3448.6,3448.5,0.665]
["bitfinex","ETHUSD",1762930307062,0.27078593,3448.6,3448.5,1.1278]
["bitfinex","ETHUSD",1762930307291,0.27078593,3448.6,3448.5,15.6278]
["bitfinex","ETHUSD",1762930308308,0.27078593,3448.6,3448.5,19.02381151]
["bitfinex","ETHUSD",1762930308462,0.27078593,3448.6,3448.5,21.2162901]
["bitfinex","ETHUSD",1762930310358,0.27078593,3448.6,3448.5,19.02381151]
["bitfinex","ETHUSD",1762930311406,0.27078593,3448.6,3448.5,16.124]
["bitfinex","ETHUSD",1762930311576,0.27078593,3448.6,3448.5,19.02381151]
["bitfinex","ETHUSD",1762930315279,0.27078593,3448.6,3448.5,16.124]
["bitfinex","ETHUSD",1762930315679,0.27078593,3448.6,3448.5,19.02381151]
["bitfinex","ETHUSD",1762930316792,0.27078593,3448.6,3448.5,16.124]
["bitfinex","ETHUSD",1762930317116,0.27078593,3448.6,3448.5,19.02381151]
["bitfinex","ETHUSD",1762930317834,0.27078593,3448.6,3448.5,19.48579999]
["bitfinex","ETHUSD",1762930319101,0.27078593,3448.6,3448.5,22.8757115]
["bitfinex","ETHUSD",1762930321617,0.27078593,3448.6,3448.5,19.97589999]
["bitfinex","ETHUSD",1762930321817,0.27078593,3448.6,3448.5,19.48579999]
["bitfinex","ETHUSD",1762930322488,1.18338593,3448.6,3448.5,19.02299999]
["bitfinex","ETHUSD",1762930322887,4.51124177,3448.6,3448.5,18.35899999]
["bitfinex","ETHUSD",1762930323223,4.51124177,3448.6,3448.5,3.85899999]
["bitfinex","ETHUSD",1762930323722,4.51124177,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930323923,5.17524177,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930324109,5.60602506,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930324314,6.47755184,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930325027,6.04676855,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930327423,6.47755184,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930328531,6.04676855,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930336995,10.14076919,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930340541,1.99054113,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930340739,1.80531271,3448.6,3448.5,0.4761]
["bitfinex","ETHUSD",1762930341453,4.70504013,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930341662,5.61764013,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930342748,6.04842342,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930344481,5.12514013,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930344780,6.06083078,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930345084,5.89033078,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930345237,6.55333078,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930345663,5.89033078,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930345977,6.55333078,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762930349638,0.27078593,3448.6,3448.5,0.9941]
["bitfinex","ETHUSD",1762930350050,0.38698612,3448.6,3448.5,0.9941]
["bitfinex","ETHUSD",1762930350386,3.28671354,3448.6,3448.5,0.4954]
["bitfinex","ETHUSD",1762930350686,3.17051335,3448.6,3448.5,0.4954]
["bitfinex","ETHUSD",1762930357217,0.27078593,3448.6,3448.5,0.9941]
["bitfinex","ETHUSD",1762930357513,0.27078593,3448.6,3448.5,5.83261005]
["bitfinex","ETHUSD",1762930357711,0.27078593,3448.6,3448.5,20.33261005]
["bitfinex","ETHUSD",1762930357861,0.27078593,3448.6,3448.5,23.23242156]
["bitfinex","ETHUSD",1762930360611,0.002,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1762930360801,0.27292833,3448.7,3448.6,8.64982806]
["bitfinex","ETHUSD",1762930361114,0.002,3448.7,3448.6,11.54138039]
["bitfinex","ETHUSD",1762930361612,0.002,3448.7,3448.6,26.04138039]
["bitfinex","ETHUSD",1762930361797,0.002,3448.7,3448.6,29.89938038]
["bitfinex","ETHUSD",1762930361996,0.002,3448.7,3448.6,30.30488438]
["bitfinex","ETHUSD",1762930363009,0.002,3448.7,3448.6,22.90565232]
["bitfinex","ETHUSD",1762930363208,0.002,3448.7,3448.6,22.24265232]
["bitfinex","ETHUSD",1762930363409,0.002,3448.7,3448.6,22.40695232]
["bitfinex","ETHUSD",1762930363624,0.002,3448.7,3448.6,22.90565232]
["bitfinex","ETHUSD",1762930364397,0.002,3448.7,3448.6,14.9944]
["bitfinex","ETHUSD",1762930364698,0.27252113,3448.7,3448.6,14.9944]
["bitfinex","ETHUSD",1762930364897,0.27252113,3448.7,3448.6,0.4944]
["bitfinex","ETHUSD",1762930365327,0.27252113,3448.7,3448.6,0.9931]
["bitfinex","ETHUSD",1762930366733,0.27252113,3448.7,3448.6,18.39282742]
["bitfinex","ETHUSD",1762930366916,0.27252113,3448.7,3448.6,20.70801023]
["bitfinex","ETHUSD",1762930367250,0.27252113,3448.7,3448.6,21.37101023]
["bitfinex","ETHUSD",1762930368025,0.27252113,3448.7,3448.6,18.47128281]
["bitfinex","ETHUSD",1762930369320,0.27252113,3448.7,3448.6,17.97258281]
["bitfinex","ETHUSD",1762930369792,0.27252113,3448.7,3448.6,15.6574]
["bitfinex","ETHUSD",1762930370419,0.27252113,3448.7,3448.6,16.1561]
["bitfinex","ETHUSD",1762930370924,0.27252113,3448.7,3448.6,19.05582742]
["bitfinex","ETHUSD",1762930371153,0.002,3448.7,3448.6,19.05582742]
["bitfinex","ETHUSD",1762930371655,0.002,3448.7,3448.6,23.14982806]
["bitfinex","ETHUSD",1762930372048,0.002,3448.7,3448.6,25.75499994]
["bitfinex","ETHUSD",1762930375062,0.002,3448.7,3448.6,22.85527252]
["bitfinex","ETHUSD",1762930375238,0.002,3448.7,3448.6,25.75499994]
["bitfinex","ETHUSD",1762930376235,0.002,3448.7,3448.6,21.6609993]
["bitfinex","ETHUSD",1762930381960,0.002,3448.7,3448.6,25.75499994]
["bitfinex","ETHUSD",1762930382878,0.002,3448.7,3448.6,26.16050394]
["bitfinex","ETHUSD",1762930383082,0.002,3448.7,3448.6,34.11250457]
["bitfinex","ETHUSD",1762930383286,0.002,3448.7,3448.6,35.24624537]
["bitfinex","ETHUSD",1762930383782,0.002,3448.7,3448.6,31.15224473]
["bitfinex","ETHUSD",1762930385074,0.002,3448.7,3448.6,31.15324473]
["bitfinex","ETHUSD",1762930386694,0.002,3448.7,3448.6,35.24724537]
["bitfinex","ETHUSD",1762930386847,0.002,3448.7,3448.6,35.36338517]
["bitfinex","ETHUSD",1762930387272,0.002,3449.1,3448.9,0.405504]
["bitfinex","ETHUSD",1762930387463,0.002,3449.1,3449.0,10.39147409]
["bitfinex","ETHUSD",1762930387958,0.002,3449.1,3449.0,25.50589703]
["bitfinex","ETHUSD",1762930398893,0.002,3449.1,3449.0,25.62732896]
["bitfinex","ETHUSD",1762930399486,0.002,3449.1,3449.0,28.32402895]
["bitfinex","ETHUSD",1762930399704,0.002,3449.1,3449.0,29.48532895]
["bitfinex","ETHUSD",1762930404106,0.002,3449.1,3449.0,23.70309238]
["bitfinex","ETHUSD",1762930404302,0.002,3449.1,3449.0,24.24996944]
["bitfinex","ETHUSD",1762930404530,0.002,3449.1,3449.0,24.65547344]
["bitfinex","ETHUSD",1762930404790,0.002,3449.1,3449.0,25.15377344]
["bitfinex","ETHUSD",1762930404991,0.002,3449.1,3449.0,25.26990481]
["bitfinex","ETHUSD",1762930413541,0.002,3449.1,3449.0,25.23750481]
["bitfinex","ETHUSD",1762930413891,0.002,3449.1,3449.0,24.77160481]
["bitfinex","ETHUSD",1762930414146,0.002,3449.1,3449.0,25.23750481]
["bitfinex","ETHUSD",1762930414645,0.002,3449.5,3449.4,8.29029969]
["bitfinex","ETHUSD",1762930414861,0.002,3449.5,3449.4,10.07225301]
["bitfinex","ETHUSD",1762930415033,0.4864,3449.5,3449.4,10.07225301]
["bitfinex","ETHUSD",1762930415234,0.905,3449.5,3449.4,10.07225301]
["bitfinex","ETHUSD",1762930416534,0.905,3449.5,3449.4,9.00374901]
["bitfinex","ETHUSD",1762930416841,0.905,3449.5,3449.4,8.54779569]
["bitfinex","ETHUSD",1762930419116,0.905,3449.5,3449.4,7.41405489]
["bitfinex","ETHUSD",1762930420835,0.905,3449.5,3449.4,7.41505489]
["bitfinex","ETHUSD",1762930421237,0.4864,3449.5,3449.4,7.41505489]
["bitfinex","ETHUSD",1762930421808,0.002,3449.5,3449.4,8.86801853]
["bitfinex","ETHUSD",1762930422234,0.447,3449.5,3449.4,8.86801853]
["bitfinex","ETHUSD",1762930422436,0.9046,3449.5,3449.4,7.41505489]
["bitfinex","ETHUSD",1762930430834,1.17561477,3449.5,3449.4,7.41505489]
["bitfinex","ETHUSD",1762930431846,0.27301477,3449.5,3449.4,7.91185489]
["bitfinex","ETHUSD",1762930432052,0.002,3449.5,3449.4,7.91185489]
["bitfinex","ETHUSD",1762930432436,0.4594,3449.5,3449.4,7.41505489]
["bitfinex","ETHUSD",1762930432635,1.18811931,3449.5,3449.4,7.41505489]
["bitfinex","ETHUSD",1762930434266,0.9171,3449.5,3449.4,7.41505489]
["bitfinex","ETHUSD",1762930435362,0.4594,3449.5,3449.4,7.41505489]
["bitfinex","ETHUSD",1762930435666,0.002,3449.5,3449.4,8.37775489]
["bitfinex","ETHUSD",1762930435841,0.002,3449.5,3449.4,9.9269909]
["bitfinex","ETHUSD",1762930436225,0.002,3449.5,3449.4,9.8665949]
["bitfinex","ETHUSD",1762930436441,0.002,3449.5,3449.4,10.3237949]
["bitfinex","ETHUSD",1762930436936,0.002,3449.5,3449.4,10.43992087]
["bitfinex","ETHUSD",1762930437266,0.002,3449.5,3449.4,24.93992087]
["bitfinex","ETHUSD",1762930440435,0.002,3449.5,3449.4,26.11156167]
["bitfinex","ETHUSD",1762930441147,0.002,3449.5,3449.4,25.61646167]
["bitfinex","ETHUSD",1762930441346,0.002,3449.5,3449.4,26.11156167]
["bitfinex","ETHUSD",1762930441747,0.002,3449.5,3449.4,25.61646167]
["bitfinex","ETHUSD",1762930441963,0.002,3449.5,3449.4,26.11156167]
["bitfinex","ETHUSD",1762930444059,0.002,3449.8,3449.7,3.30430679]
["bitfinex","ETHUSD",1762930444263,0.002,3449.8,3449.7,15.39479168]
["bitfinex","ETHUSD",1762930444786,0.002,3449.8,3449.7,15.86409168]
["bitfinex","ETHUSD",1762930449111,0.4499,3449.8,3449.7,15.39159168]
["bitfinex","ETHUSD",1762930449875,0.9038,3449.8,3449.7,10.70685911]
["bitfinex","ETHUSD",1762930450195,0.9038,3449.8,3449.7,10.30135511]
["bitfinex","ETHUSD",1762930451859,0.9038,3449.8,3449.7,7.40980278]
["bitfinex","ETHUSD",1762930452069,0.9038,3449.8,3449.7,4.51099999]
["bitfinex","ETHUSD",1762930452281,1.174245,3449.8,3449.7,4.51099999]
["bitfinex","ETHUSD",1762930453292,1.47883726,3449.8,3449.7,4.51099999]
["bitfinex","ETHUSD",1762930453805,1.174245,3449.8,3449.7,4.51099999]
["bitfinex","ETHUSD",1762930457113,1.60187507,3449.8,3449.7,4.51099999]
["bitfinex","ETHUSD",1762930457692,1.60187507,3449.8,3449.7,19.01099999]
["bitfinex","ETHUSD",1762930458475,1.60187507,3449.8,3449.7,18.34799999]
["bitfinex","ETHUSD",1762930458682,4.50059383,3449.8,3449.7,3.84799999]
["bitfinex","ETHUSD",1762930458877,4.80518609,3449.8,3449.7,3.84799999]
["bitfinex","ETHUSD",1762930459501,2.89880279,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762930459704,5.10950866,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762930459981,2.89897086,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762930460182,3.90420812,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762930460414,4.06691586,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762930460713,4.97993204,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762930460913,9.07135196,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762930462626,9.18752144,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762930464220,9.18662493,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762930465197,5.09520501,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762930465593,1.28321797,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762930465827,1.28321797,3449.5,3449.4,3.3725549]
["bitfinex","ETHUSD",1762930465828,0.26954849,3449.5,3449.4,3.3725549]
["bitfinex","ETHUSD",1762930466029,0.002,3449.8,3449.5,2.89893533]
["bitfinex","ETHUSD",1762930466228,0.26945834,3449.7,3449.6,14.5]
["bitfinex","ETHUSD",1762930466410,0.27145834,3449.8,3449.6,14.5]
["bitfinex","ETHUSD",1762930466623,0.69975834,3449.7,3449.6,14.5]
["bitfinex","ETHUSD",1762930467409,1.17115834,3449.7,3449.6,14.5]
["bitfinex","ETHUSD",1762930471545,1.17115834,3449.7,3449.4,0.001]
["bitfinex","ETHUSD",1762930471846,0.0047,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762930472015,0.27415834,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762930472343,0.26945834,3449.5,3449.4,0.4612]
["bitfinex","ETHUSD",1762930472529,0.27145834,3449.7,3449.4,0.4612]
["bitfinex","ETHUSD",1762930472732,0.26945834,3449.6,3449.4,0.4612]
["bitfinex","ETHUSD",1762930472940,0.4303,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762930473111,0.69994836,3449.5,3449.4,14.501]
["bitfinex","ETHUSD",1762930474033,1.17134836,3449.5,3449.4,14.501]
["bitfinex","ETHUSD",1762930475047,0.69994836,3449.5,3449.4,14.501]
["bitfinex","ETHUSD",1762930475742,0.26964836,3449.5,3449.4,14.9612]
["bitfinex","ETHUSD",1762930475945,0.26964836,3449.6,3449.4,14.9612]
["bitfinex","ETHUSD",1762930476151,0.26964836,3449.5,3449.4,14.9612]
["bitfinex","ETHUSD",1762930476963,0.26964836,3449.5,3449.4,14.501]
["bitfinex","ETHUSD",1762930478062,0.69994836,3449.5,3449.4,14.501]
["bitfinex","ETHUSD",1762930485070,0.26964836,3449.5,3449.4,14.9612]
["bitfinex","ETHUSD",1762930485471,0.69994836,3449.5,3449.4,14.501]
["bitfinex","ETHUSD",1762930487477,1.17134836,3449.5,3449.4,14.501]
["bitfinex","ETHUSD",1762930487972,1.17134836,3449.5,3449.4,18.34899999]
["bitfinex","ETHUSD",1762930488340,0.69994836,3449.5,3449.4,18.34899999]
["bitfinex","ETHUSD",1762930494688,1.17134836,3449.5,3449.4,18.34899999]
["bitfinex","ETHUSD",1762930500411,1.17262371,3449.5,3449.4,18.34899999]
["bitfinex","ETHUSD",1762930503024,4.07159457,3449.5,3449.4,18.34899999]
["bitfinex","ETHUSD",1762930503216,4.54563858,3449.5,3449.4,3.84899999]
["bitfinex","ETHUSD",1762930503577,4.85023084,3449.5,3449.4,3.84899999]
["bitfinex","ETHUSD",1762930503783,5.30498451,3449.5,3449.4,3.84899999]
["bitfinex","ETHUSD",1762930504176,5.30498451,3449.5,3449.0,0.001]
["bitfinex","ETHUSD",1762930504177,2.89930706,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762930504378,4.03330006,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762930504682,5.22872997,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762930504984,4.0337205,3448.3,3447.0,15.164]
["bitfinex","ETHUSD",1762930505313,9.9064178,3448.3,3447.1,2.90596976]
["bitfinex","ETHUSD",1762930505509,15.82263065,3448.3,3447.1,0.005]
["bitfinex","ETHUSD",1762930505721,16.2714437,3448.3,3447.1,0.005]
["bitfinex","ETHUSD",1762930505886,12.18002378,3448.3,3447.1,0.005]
["bitfinex","ETHUSD",1762930506091,11.72527011,3448.3,3447.1,0.005]
["bitfinex","ETHUSD",1762930508515,11.39267785,3448.3,3447.1,0.005]
["bitfinex","ETHUSD",1762930509439,11.39267785,3448.3,3447.5,0.001]
["bitfinex","ETHUSD",1762930513809,2.90048438,3447.7,3447.5,0.001]
["bitfinex","ETHUSD",1762930514018,2.90174685,3446.2,3444.6,2.90309436]
["bitfinex","ETHUSD",1762930514258,6.40276955,3446.2,3445.1,0.1868]
["bitfinex","ETHUSD",1762930514441,0.668,3446.3,3446.1,0.4694]
["bitfinex","ETHUSD",1762930514647,0.4399,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762930514822,8.56057284,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762930515358,9.43266966,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762930517247,5.40341674,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762930517434,9.46736359,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762930520858,9.60404181,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762930525099,9.87093852,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762930525896,1.57889353,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762930526096,3.56951031,3446.5,3446.1,1.1145]
["bitfinex","ETHUSD",1762930526277,3.16860526,3446.4,3446.1,0.6621]
["bitfinex","ETHUSD",1762930526478,2.90159631,3446.4,3446.1,0.6621]
["bitfinex","ETHUSD",1762930526775,4.44155937,3446.5,3446.1,0.6631]
["bitfinex","ETHUSD",1762930526960,2.90174685,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762930527160,0.86696575,3446.4,3446.1,0.4584]
["bitfinex","ETHUSD",1762930527364,3.16883191,3446.3,3446.1,0.4584]
["bitfinex","ETHUSD",1762930527597,2.90171919,3446.3,3446.2,14.5]
["bitfinex","ETHUSD",1762930527794,3.16882377,3446.3,3446.2,14.5]
["bitfinex","ETHUSD",1762930528859,3.63062377,3446.3,3446.2,14.5]
["bitfinex","ETHUSD",1762930529594,3.63062377,3446.3,3446.1,0.006]
["bitfinex","ETHUSD",1762930529794,3.62665143,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762930529998,3.83685143,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762930530199,4.29865143,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762930531214,4.75635143,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762930531409,6.11690604,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762930534095,4.29965143,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762930534989,1.39790458,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762930535312,4.29965143,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762930535516,1.39790458,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762930535977,4.29965143,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762930536680,1.39790458,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762930536918,4.29965143,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762930537412,1.39790458,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762930537620,4.29965143,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762930537984,0.93610458,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762930538180,3.83785143,3446.2,3446.1,0.4584]
["bitfinex","ETHUSD",1762930539120,0.93610458,3446.2,3446.1,0.4584]
["bitfinex","ETHUSD",1762930539323,3.83785143,3446.2,3446.1,0.4584]
["bitfinex","ETHUSD",1762930539693,0.93610458,3446.2,3446.1,0.4584]
["bitfinex","ETHUSD",1762930540021,3.83785143,3446.2,3446.1,0.4584]
["bitfinex","ETHUSD",1762930541112,3.83785143,3446.2,3446.1,0.26951356]
["bitfinex","ETHUSD",1762930541620,2.90184805,3446.1,3445.9,14.5]
["bitfinex","ETHUSD",1762930541818,0.26710458,3446.0,3445.9,14.5]
["bitfinex","ETHUSD",1762930542323,0.26710458,3446.0,3445.9,15.4112]
["bitfinex","ETHUSD",1762930544424,0.26710458,3446.0,3445.9,20.14463494]
["bitfinex","ETHUSD",1762930545008,0.668,3446.7,3445.9,20.14463494]
["bitfinex","ETHUSD",1762930545329,2.90127167,3446.8,3446.6,0.4524]
["bitfinex","ETHUSD",1762930545330,3.56924296,3446.8,3446.6,0.4524]
["bitfinex","ETHUSD",1762930545500,2.90138154,3446.7,3446.0,1.1268]
["bitfinex","ETHUSD",1762930545704,2.90146735,3446.6,3446.1,15.1571]
["bitfinex","ETHUSD",1762930545905,0.47032082,3446.6,3445.7,0.001]
["bitfinex","ETHUSD",1762930546137,2.90164134,3446.4,3445.8,0.668]
["bitfinex","ETHUSD",1762930546407,2.90164134,3446.4,3445.9,14.5]
["bitfinex","ETHUSD",1762930546839,3.35934134,3446.4,3445.9,14.5]
["bitfinex","ETHUSD",1762930547040,2.90164134,3446.4,3445.9,14.5]
["bitfinex","ETHUSD",1762930547305,2.90164134,3446.4,3445.8,4.02887748]
["bitfinex","ETHUSD",1762930547306,0.668,3446.4,3446.3,0.6507]
["bitfinex","ETHUSD",1762930547534,0.668,3446.4,3446.3,1.1095]
["bitfinex","ETHUSD",1762930549052,0.668,3446.4,3446.3,0.6507]
["bitfinex","ETHUSD",1762930549256,0.668,3446.4,3446.3,1.1095]
["bitfinex","ETHUSD",1762930550337,1.1337408,3446.8,3446.3,1.1095]
["bitfinex","ETHUSD",1762930550542,0.668,3446.7,3446.4,0.4588]
["bitfinex","ETHUSD",1762930551036,0.668,3446.7,3446.6,0.4524]
["bitfinex","ETHUSD",1762930552672,3.5693259,3446.7,3446.6,0.4524]
["bitfinex","ETHUSD",1762930553038,3.5693259,3446.7,3446.5,14.5]
["bitfinex","ETHUSD",1762930553646,2.9013259,3446.7,3446.5,14.5]
["bitfinex","ETHUSD",1762930555762,2.9013259,3446.7,3446.6,0.4524]
["bitfinex","ETHUSD",1762930555967,4.70303836,3446.8,3446.6,0.4524]
["bitfinex","ETHUSD",1762930556145,5.95174789,3446.8,3446.6,0.4524]
["bitfinex","ETHUSD",1762930556352,2.9013259,3446.7,3446.6,0.4524]
["bitfinex","ETHUSD",1762930556751,2.9013259,3446.7,3446.6,14.9524]
["bitfinex","ETHUSD",1762930558639,3.05045033,3446.8,3446.6,14.9524]
["bitfinex","ETHUSD",1762930558640,1.8017408,3446.8,3446.6,15.433]
["bitfinex","ETHUSD",1762930558971,0.002,3447.1,3446.7,0.9624]
["bitfinex","ETHUSD",1762930559366,0.002,3447.1,3446.8,0.4806]
["bitfinex","ETHUSD",1762930559567,1.1337408,3447.0,3446.8,0.4806]
["bitfinex","ETHUSD",1762930559970,1.1357408,3447.1,3446.9,0.4818]
["bitfinex","ETHUSD",1762930560202,1.1357408,3447.1,3447.0,14.5]
["bitfinex","ETHUSD",1762930560380,0.002,3447.1,3447.0,14.9818]
["bitfinex","ETHUSD",1762930560766,0.002,3447.1,3447.0,15.464]
["bitfinex","ETHUSD",1762930562206,2.90115756,3446.9,3446.8,0.668]
["bitfinex","ETHUSD",1762930562406,2.90125208,3446.8,3446.4,1.568]
["bitfinex","ETHUSD",1762930562818,3.39525208,3446.8,3446.5,14.5]
["bitfinex","ETHUSD",1762930562994,0.494,3446.8,3446.5,14.5]
["bitfinex","ETHUSD",1762930563313,0.182,3446.9,3446.5,14.5]
["bitfinex","ETHUSD",1762930563484,3.57716268,3446.9,3446.5,14.5]
["bitfinex","ETHUSD",1762930563805,0.676,3446.9,3446.5,14.5]
["bitfinex","ETHUSD",1762930564006,2.90107339,3447.0,3446.5,14.9822]
["bitfinex","ETHUSD",1762930564408,2.90116179,3446.9,3446.5,14.5]
["bitfinex","ETHUSD",1762930564594,3.39516179,3446.9,3446.5,14.5]
["bitfinex","ETHUSD",1762930565069,0.494,3446.9,3446.5,14.5]
["bitfinex","ETHUSD",1762930565275,2.90107979,3447.0,3446.5,14.5]
["bitfinex","ETHUSD",1762930565511,0.002,3447.1,3446.9,0.4686]
["bitfinex","ETHUSD",1762930565708,0.002,3447.1,3447.0,0.4686]
["bitfinex","ETHUSD",1762930566072,0.002,3447.1,3447.0,15.4508]
["bitfinex","ETHUSD",1762930566984,0.002,3447.1,3447.0,16.1188]
["bitfinex","ETHUSD",1762930567225,0.002,3447.1,3447.0,21.30199406]
["bitfinex","ETHUSD",1762930567630,0.002,3447.1,3447.0,18.40092067]
["bitfinex","ETHUSD",1762930567805,0.002,3447.1,3447.0,21.30199406]
["bitfinex","ETHUSD",1762930569398,0.002,3447.1,3447.0,19.01987339]
["bitfinex","ETHUSD",1762930569835,0.002,3447.1,3447.0,15.6366]
["bitfinex","ETHUSD",1762930570732,0.002,3447.1,3447.0,14.9686]
["bitfinex","ETHUSD",1762930570902,0.002,3447.1,3447.0,18.53767339]
["bitfinex","ETHUSD",1762930571726,0.002,3447.1,3447.0,15.6366]
["bitfinex","ETHUSD",1762930572041,0.9576,3447.1,3447.0,14.5]
["bitfinex","ETHUSD",1762930572330,3.85858923,3447.1,3447.0,14.5]
["bitfinex","ETHUSD",1762930572685,0.9576,3447.1,3447.0,14.5]
["bitfinex","ETHUSD",1762930574571,2.9010931,3447.0,3446.3,3.09988588]
["bitfinex","ETHUSD",1762930574852,0.1629,3446.8,3446.4,0.668]
["bitfinex","ETHUSD",1762930575018,0.1629,3446.8,3446.5,14.5]
["bitfinex","ETHUSD",1762930575217,0.6569,3446.8,3446.5,14.5]
["bitfinex","ETHUSD",1762930577036,0.4586,3446.6,3446.5,14.5]
["bitfinex","ETHUSD",1762930577920,0.496,3447.1,3446.5,17.87006637]
["bitfinex","ETHUSD",1762930578127,0.4616,3446.6,3446.1,0.001]
["bitfinex","ETHUSD",1762930578359,4.68669814,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762930578557,7.58844499,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762930578853,8.08244499,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762930579033,0.9526,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762930579232,1.22262616,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762930582268,0.27002616,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762930583166,0.27002616,3446.2,3446.1,0.4696]
["bitfinex","ETHUSD",1762930583537,0.668,3446.5,3446.1,3.56483105]
["bitfinex","ETHUSD",1762930583838,0.26996358,3446.4,3446.1,4.04703105]
["bitfinex","ETHUSD",1762930584034,0.26996358,3446.4,3446.1,3.57843105]
["bitfinex","ETHUSD",1762930584230,0.26996358,3446.4,3446.3,0.4686]
["bitfinex","ETHUSD",1762930584565,0.26996358,3446.4,3446.1,0.6766]
["bitfinex","ETHUSD",1762930584566,0.4616,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762930584766,0.73156358,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762930584930,1.22556358,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762930585567,0.73156358,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762930587068,1.8017408,3446.5,3446.1,0.6593]
["bitfinex","ETHUSD",1762930587268,0.26979291,3446.4,3446.1,0.6628]
["bitfinex","ETHUSD",1762930587455,0.26979291,3446.4,3446.2,3.36734229]
["bitfinex","ETHUSD",1762930587764,2.90132432,3446.8,3446.3,0.4621]
["bitfinex","ETHUSD",1762930587965,2.90132432,3446.8,3446.4,14.5]
["bitfinex","ETHUSD",1762930587966,0.26972796,3446.7,3446.4,14.5]
["bitfinex","ETHUSD",1762930588372,0.73362796,3446.7,3446.4,14.5]
["bitfinex","ETHUSD",1762930588534,0.26972796,3446.6,3446.4,14.5]
["bitfinex","ETHUSD",1762930590581,0.26972796,3446.6,3446.5,0.4621]
["bitfinex","ETHUSD",1762930590769,0.26972796,3446.7,3446.5,0.4621]
["bitfinex","ETHUSD",1762930591088,0.26972796,3446.6,3446.5,0.4621]
["bitfinex","ETHUSD",1762930591257,0.26972796,3446.6,3446.4,14.5]
["bitfinex","ETHUSD",1762930591574,0.669,3446.9,3446.5,0.9277]
["bitfinex","ETHUSD",1762930591774,0.26970696,3446.8,3446.5,0.9277]
["bitfinex","ETHUSD",1762930592179,0.26970696,3446.8,3446.5,0.4621]
["bitfinex","ETHUSD",1762930593177,0.26970696,3446.8,3446.7,0.4621]
["bitfinex","ETHUSD",1762930594403,3.17083597,3447.0,3446.7,0.4621]
["bitfinex","ETHUSD",1762930594694,3.17089842,3446.9,3446.7,0.4621]
["bitfinex","ETHUSD",1762930594854,0.26970696,3446.8,3446.5,0.4656]
["bitfinex","ETHUSD",1762930595053,0.26970696,3446.8,3446.3,1.1346]
["bitfinex","ETHUSD",1762930595282,0.27170696,3446.8,3446.4,0.4656]
["bitfinex","ETHUSD",1762930595596,3.17301531,3446.8,3446.4,14.5]
["bitfinex","ETHUSD",1762930595780,0.73360696,3446.7,3446.4,14.5]
["bitfinex","ETHUSD",1762930595985,0.26970696,3446.6,3446.4,14.5]
["bitfinex","ETHUSD",1762930596597,2.90330835,3446.8,3446.4,14.5]
["bitfinex","ETHUSD",1762930596827,0.26969782,3446.7,3446.4,14.5]
["bitfinex","ETHUSD",1762930599527,0.73359782,3446.7,3446.4,14.5]
["bitfinex","ETHUSD",1762930599727,0.26969782,3446.6,3446.3,0.669]
["bitfinex","ETHUSD",1762930599928,0.1904,3446.4,3446.2,1.568]
["bitfinex","ETHUSD",1762930600092,0.1904,3446.4,3446.3,14.5]
["bitfinex","ETHUSD",1762930600297,0.1904,3446.4,3446.2,1.568]
["bitfinex","ETHUSD",1762930600497,0.1904,3446.4,3446.2,0.9]
["bitfinex","ETHUSD",1762930600838,0.4612,3446.3,3446.2,0.9]
["bitfinex","ETHUSD",1762930601958,3.82676265,3446.3,3446.2,0.9]
["bitfinex","ETHUSD",1762930602167,5.17944225,3446.3,3446.2,0.9]
["bitfinex","ETHUSD",1762930602308,5.17944225,3446.3,3446.1,0.001]
["bitfinex","ETHUSD",1762930602658,3.55874685,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762930603218,0.657,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762930603580,0.657,3446.2,3445.7,0.001]
["bitfinex","ETHUSD",1762930603581,2.90208369,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762930603739,4.03607718,3445.5,3445.1,0.005]
["bitfinex","ETHUSD",1762930603941,4.5142172,3445.5,3445.1,0.005]
["bitfinex","ETHUSD",1762930604250,5.6531172,3445.5,3445.1,0.005]
["bitfinex","ETHUSD",1762930604421,6.1187172,3445.5,3445.1,0.005]
["bitfinex","ETHUSD",1762930605755,5.6531172,3445.5,3445.1,0.005]
["bitfinex","ETHUSD",1762930605961,7.42173416,3445.5,3445.1,0.005]
["bitfinex","ETHUSD",1762930606325,7.88044775,3445.5,3445.1,0.005]
["bitfinex","ETHUSD",1762930606740,7.42173416,3445.5,3445.1,0.005]
["bitfinex","ETHUSD",1762930606942,7.88044775,3445.5,3445.1,0.005]
["bitfinex","ETHUSD",1762930608067,8.2403063,3445.5,3445.1,0.005]
["bitfinex","ETHUSD",1762930611365,7.42173416,3445.5,3445.1,0.005]
["bitfinex","ETHUSD",1762930612068,9.24809066,3445.5,3445.1,0.005]
["bitfinex","ETHUSD",1762930612237,10.38085773,3445.5,3445.1,0.005]
["bitfinex","ETHUSD",1762930612641,6.28186043,3445.5,3445.1,0.005]
["bitfinex","ETHUSD",1762930612843,10.38085773,3445.5,3445.1,0.1924]
["bitfinex","ETHUSD",1762930613564,10.84475773,3445.5,3445.1,0.005]
["bitfinex","ETHUSD",1762930616269,4.30504347,3445.5,3445.4,0.4548]
["bitfinex","ETHUSD",1762930616469,9.33944077,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930617339,5.24044347,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930621596,5.68793167,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930622262,5.24044347,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930622443,6.55001196,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930624971,6.99750016,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930628004,7.11381219,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930628812,6.99750016,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930629107,7.11381219,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930629408,6.99750016,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930629577,6.66634124,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930630707,10.17130926,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930631507,10.65290926,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930632105,10.17130926,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930632487,9.71360926,3445.5,3445.4,0.4597]
["bitfinex","ETHUSD",1762930632687,10.16520926,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930633912,9.71360926,3445.5,3445.4,0.4597]
["bitfinex","ETHUSD",1762930634101,4.30504347,3445.5,3445.4,0.9245]
["bitfinex","ETHUSD",1762930635313,1.40270709,3445.5,3445.4,0.9245]
["bitfinex","ETHUSD",1762930635706,4.30504347,3445.5,3445.4,0.9245]
["bitfinex","ETHUSD",1762930636918,1.40270709,3445.5,3445.4,0.9245]
["bitfinex","ETHUSD",1762930637327,4.30628558,3445.5,3445.4,0.9245]
["bitfinex","ETHUSD",1762930637690,0.2702084,3445.5,3445.4,0.4597]
["bitfinex","ETHUSD",1762930637891,0.2702084,3445.5,3445.4,0.9245]
["bitfinex","ETHUSD",1762930638809,0.27019648,3445.5,3445.4,0.9245]
["bitfinex","ETHUSD",1762930641431,0.27019648,3445.5,3445.4,3.82692061]
["bitfinex","ETHUSD",1762930641757,0.27019648,3445.5,3445.4,0.9245]
["bitfinex","ETHUSD",1762930644639,0.27019648,3445.5,3445.4,0.673]
["bitfinex","ETHUSD",1762930645039,3.17253286,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930645340,3.17253286,3445.5,3445.4,0.673]
["bitfinex","ETHUSD",1762930646939,3.17253286,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930647126,3.17253286,3445.5,3445.4,0.673]
["bitfinex","ETHUSD",1762930648114,0.27019648,3445.5,3445.4,1.1342]
["bitfinex","ETHUSD",1762930649804,3.17253286,3445.5,3445.4,1.1342]
["bitfinex","ETHUSD",1762930650329,0.27019648,3445.5,3445.4,1.1342]
["bitfinex","ETHUSD",1762930653267,0.27019648,3445.5,3445.4,15.6342]
["bitfinex","ETHUSD",1762930654465,0.27019648,3445.5,3445.4,14.9622]
["bitfinex","ETHUSD",1762930654666,0.27019648,3445.5,3445.4,15.6342]
["bitfinex","ETHUSD",1762930656265,0.27019648,3445.5,3445.4,0.4622]
["bitfinex","ETHUSD",1762930656574,0.27019648,3445.5,3445.4,1.1332]
["bitfinex","ETHUSD",1762930656797,0.27019648,3445.5,3445.4,15.6332]
["bitfinex","ETHUSD",1762930658071,0.27019648,3445.5,3445.4,16.1082]
["bitfinex","ETHUSD",1762930659373,0.27019648,3445.5,3445.4,15.172]
["bitfinex","ETHUSD",1762930659677,0.27019648,3445.5,3445.4,15.6332]
["bitfinex","ETHUSD",1762930660353,3.62713286,3445.5,3445.4,15.172]
["bitfinex","ETHUSD",1762930660943,0.27019648,3445.5,3445.4,15.6332]
["bitfinex","ETHUSD",1762930661362,0.27019648,3445.5,3445.4,16.1082]
["bitfinex","ETHUSD",1762930662176,0.27019648,3445.5,3445.4,19.01062061]
["bitfinex","ETHUSD",1762930662353,0.27019648,3445.5,3445.4,21.29243411]
["bitfinex","ETHUSD",1762930662554,0.27019648,3445.5,3445.4,22.19243411]
["bitfinex","ETHUSD",1762930664584,0.27019648,3445.5,3445.4,7.69243411]
["bitfinex","ETHUSD",1762930664885,0.27019648,3445.5,3445.4,5.41062061]
["bitfinex","ETHUSD",1762930665090,0.27019648,3445.5,3445.4,19.91062061]
["bitfinex","ETHUSD",1762930667574,0.27019648,3445.5,3445.4,17.0082]
["bitfinex","ETHUSD",1762930668591,0.27019648,3445.5,3445.4,19.91062061]
["bitfinex","ETHUSD",1762930668767,0.27023268,3445.5,3445.4,19.91062061]
["bitfinex","ETHUSD",1762930669367,0.27023268,3445.5,3445.4,22.19244106]
["bitfinex","ETHUSD",1762930669889,0.27023268,3445.5,3445.4,19.29002045]
["bitfinex","ETHUSD",1762930670088,0.27023268,3445.5,3445.4,21.04644106]
["bitfinex","ETHUSD",1762930670259,0.27023268,3445.5,3445.4,21.71644106]
["bitfinex","ETHUSD",1762930670659,0.27023268,3445.5,3445.4,22.19144106]
["bitfinex","ETHUSD",1762930671774,0.27023268,3445.5,3445.4,18.81402045]
["bitfinex","ETHUSD",1762930672088,0.27023268,3445.5,3445.4,16.5322]
["bitfinex","ETHUSD",1762930673463,0.27023268,3445.5,3445.4,19.43462061]
["bitfinex","ETHUSD",1762930673999,0.27023268,3445.5,3445.4,17.0072]
["bitfinex","ETHUSD",1762930674162,0.27023268,3445.5,3445.4,15.8622]
["bitfinex","ETHUSD",1762930674367,0.72483268,3445.5,3445.4,16.071]
["bitfinex","ETHUSD",1762930674565,0.27023268,3445.5,3445.4,16.5322]
["bitfinex","ETHUSD",1762930675805,0.27023268,3445.5,3445.4,15.8622]
["bitfinex","ETHUSD",1762930676007,0.27023268,3445.5,3445.4,16.5322]
["bitfinex","ETHUSD",1762930677082,0.27023268,3445.5,3445.4,16.071]
["bitfinex","ETHUSD",1762930678491,0.27023268,3445.5,3445.4,18.55372061]
["bitfinex","ETHUSD",1762930678711,0.27023268,3445.5,3445.4,15.6513]
["bitfinex","ETHUSD",1762930678910,0.27023268,3445.5,3445.4,19.03862061]
["bitfinex","ETHUSD",1762930681325,0.27023268,3445.5,3445.4,16.1362]
["bitfinex","ETHUSD",1762930681918,0.27023268,3445.5,3445.4,14.9813]
["bitfinex","ETHUSD",1762930682117,0.27023268,3445.5,3445.4,15.6503]
["bitfinex","ETHUSD",1762930682627,0.27023268,3445.5,3445.4,19.04122061]
["bitfinex","ETHUSD",1762930683685,0.002,3445.7,3445.4,19.04122061]
["bitfinex","ETHUSD",1762930683886,0.002,3445.7,3445.6,0.469]
["bitfinex","ETHUSD",1762930684490,0.002,3445.7,3445.6,14.969]
["bitfinex","ETHUSD",1762930684695,0.492,3445.7,3445.6,14.5]
["bitfinex","ETHUSD",1762930684917,0.9516,3445.7,3445.6,14.5]
["bitfinex","ETHUSD",1762930685279,0.492,3445.7,3445.6,14.5]
["bitfinex","ETHUSD",1762930685484,0.002,3445.7,3445.6,14.5]
["bitfinex","ETHUSD",1762930685685,0.2722233,3445.7,3445.6,14.5]
["bitfinex","ETHUSD",1762930685886,0.2722233,3445.7,3445.6,14.969]
["bitfinex","ETHUSD",1762930686300,0.7622233,3445.7,3445.6,14.5]
["bitfinex","ETHUSD",1762930686705,0.002,3445.7,3445.6,14.5]
["bitfinex","ETHUSD",1762930686903,0.27223546,3445.7,3445.6,14.5]
["bitfinex","ETHUSD",1762930687104,0.492,3445.7,3445.6,14.5]
["bitfinex","ETHUSD",1762930687507,3.85376791,3445.7,3445.6,14.5]
["bitfinex","ETHUSD",1762930687712,2.02998905,3445.7,3445.6,14.5]
["bitfinex","ETHUSD",1762930687907,4.93215696,3445.7,3445.6,14.5]
["bitfinex","ETHUSD",1762930688294,4.66190204,3445.7,3445.6,14.5]
["bitfinex","ETHUSD",1762930688500,2.90225214,3445.6,3445.5,0.669]
["bitfinex","ETHUSD",1762930688723,3.79822194,3445.6,3445.5,0.669]
["bitfinex","ETHUSD",1762930688928,4.97202512,3445.6,3445.5,0.669]
["bitfinex","ETHUSD",1762930689514,2.06977298,3445.6,3445.5,0.669]
["bitfinex","ETHUSD",1762930689909,4.97202512,3445.6,3445.5,0.669]
["bitfinex","ETHUSD",1762930691503,4.97202512,3445.6,3445.4,0.001]
["bitfinex","ETHUSD",1762930691706,1.2166698,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930692632,9.58902212,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930692825,10.03651032,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930693319,10.70651032,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930694357,12.18230133,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930694500,11.39276292,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930697628,11.73481313,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930698342,11.39276292,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930701747,11.84002471,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930701940,11.73481313,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930702745,11.39276292,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930703738,11.84002471,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930704837,7.61245132,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930705037,11.71454046,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930705242,11.71449879,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930707254,11.26727867,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930707458,11.71449879,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930708247,11.26727867,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930709262,11.71449879,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930709761,11.26727867,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930710057,11.71449879,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930710261,11.26727867,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930710458,12.056549,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930710981,11.71449879,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930711179,11.26727867,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930713472,11.71449879,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762930713769,4.0363299,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762930713971,11.11132118,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762930714175,11.59422118,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762930714335,11.71054573,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762930715172,12.15776585,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762930717682,11.71054573,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762930717884,11.22764573,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762930721480,1.52033515,3445.2,3445.1,0.6841]
["bitfinex","ETHUSD",1762930721640,0.38659435,3445.2,3445.1,1.137]
["bitfinex","ETHUSD",1762930723180,3.28918345,3445.2,3445.1,1.137]
["bitfinex","ETHUSD",1762930723489,3.28918345,3445.2,3445.1,0.6841]
["bitfinex","ETHUSD",1762930725043,3.28918345,3445.2,3445.1,15.1841]
["bitfinex","ETHUSD",1762930725245,3.28918345,3445.2,3445.1,14.9967]
["bitfinex","ETHUSD",1762930725582,7.39127259,3445.2,3445.1,14.9967]
["bitfinex","ETHUSD",1762930726643,4.48868349,3445.2,3445.1,14.9967]
["bitfinex","ETHUSD",1762930726964,7.39127259,3445.2,3445.1,14.9967]
["bitfinex","ETHUSD",1762930728806,7.39127259,3445.2,3445.1,0.4967]
["bitfinex","ETHUSD",1762930729186,7.39127259,3445.2,3445.1,14.9967]
["bitfinex","ETHUSD",1762930730193,7.39127259,3445.2,3445.1,14.9977]
["bitfinex","ETHUSD",1762930734302,3.28918345,3445.2,3445.1,14.9977]
["bitfinex","ETHUSD",1762930734479,3.28918345,3445.2,3445.1,15.638]
["bitfinex","ETHUSD",1762930735001,3.28918345,3445.2,3445.1,15.1851]
["bitfinex","ETHUSD",1762930735668,3.28918345,3445.2,3445.1,14.9977]
["bitfinex","ETHUSD",1762930737403,3.28918345,3445.2,3445.1,0.4977]
["bitfinex","ETHUSD",1762930737903,3.28918345,3445.2,3445.1,14.9977]
["bitfinex","ETHUSD",1762930739500,7.86237259,3445.2,3445.1,14.506]
["bitfinex","ETHUSD",1762930739710,9.62983208,3445.2,3445.1,14.506]
["bitfinex","ETHUSD",1762930739870,9.15333208,3445.2,3445.1,14.506]
["bitfinex","ETHUSD",1762930740701,9.62983208,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930740900,9.97188229,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930741810,7.06929319,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930741972,0.38659435,3445.2,3445.1,1.1124]
["bitfinex","ETHUSD",1762930742171,0.38659435,3445.2,3445.1,0.6506]
["bitfinex","ETHUSD",1762930742474,0.2702698,3445.2,3445.1,1.7794]
["bitfinex","ETHUSD",1762930742677,0.2702698,3445.2,3445.1,5.27032227]
["bitfinex","ETHUSD",1762930744777,0.2702698,3445.2,3445.1,1.7794]
["bitfinex","ETHUSD",1762930745016,0.2702698,3445.2,3445.1,19.18207336]
["bitfinex","ETHUSD",1762930748188,0.2702698,3445.2,3445.1,16.2794]
["bitfinex","ETHUSD",1762930749029,0.2702698,3445.2,3445.1,17.1794]
["bitfinex","ETHUSD",1762930749232,0.2702698,3445.2,3445.1,20.08207336]
["bitfinex","ETHUSD",1762930749599,0.2702698,3445.2,3445.1,17.1695]
["bitfinex","ETHUSD",1762930750288,0.2702698,3445.2,3445.1,20.07217336]
["bitfinex","ETHUSD",1762930751223,0.2702698,3445.2,3445.1,17.1695]
["bitfinex","ETHUSD",1762930754698,0.7641698,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930754899,0.7641698,3445.2,3445.1,0.673]
["bitfinex","ETHUSD",1762930755116,3.6667589,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930755326,9.3834322,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930755537,10.15067333,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930755836,6.92795068,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930756007,9.83053978,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930756699,10.15067333,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930757934,9.83053978,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930758139,11.69008209,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930758303,10.92284096,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930761510,11.36994854,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930761815,10.92284096,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930764640,11.36994854,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930764940,10.92284096,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930765305,11.36994854,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930765803,10.92284096,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930766205,11.36994854,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930766417,10.92284096,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930767033,11.05067108,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930768333,10.17826232,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930768657,10.29458348,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930773664,10.74169106,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930774568,11.87543186,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930774864,12.19556541,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930775432,11.74845783,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930776080,11.42832428,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930780370,11.87543186,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930780843,11.42832428,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762930781565,3.69616449,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762930781768,6.38303521,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762930782266,6.79097761,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762930783272,7.92471841,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762930787572,8.04106495,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762930789388,8.04116696,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762930791357,4.03666694,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762930791554,10.46294914,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762930791874,11.35989154,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762930792080,11.47623808,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762930793356,4.03700406,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762930793556,11.27353266,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762930793773,11.76253266,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762930793977,12.23163266,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762930794306,2.9038662,3443.7,3443.2,0.4691]
["bitfinex","ETHUSD",1762930794602,4.50029107,3443.6,3443.3,0.4691]
["bitfinex","ETHUSD",1762930794807,0.27037181,3443.5,3443.3,0.4691]
["bitfinex","ETHUSD",1762930794963,3.17447821,3443.4,3443.3,0.4691]
["bitfinex","ETHUSD",1762930795364,3.17447821,3443.4,3443.3,0.9594]
["bitfinex","ETHUSD",1762930795682,0.27037181,3443.4,3443.3,0.9594]
["bitfinex","ETHUSD",1762930795990,0.27037181,3443.4,3443.3,2.50584]
["bitfinex","ETHUSD",1762930796166,0.27037181,3443.4,3443.3,5.41003074]
["bitfinex","ETHUSD",1762930796371,1.1337408,3444.0,3443.3,2.50584]
["bitfinex","ETHUSD",1762930796579,0.26983293,3443.9,3443.4,3.36578429]
["bitfinex","ETHUSD",1762930796782,0.26983293,3443.8,3443.4,3.36578429]
["bitfinex","ETHUSD",1762930796987,0.26983293,3443.7,3443.5,1.24334901]
["bitfinex","ETHUSD",1762930797289,0.26983293,3443.6,3443.5,1.24334901]
["bitfinex","ETHUSD",1762930797493,0.26983293,3443.6,3443.5,0.78164901]
["bitfinex","ETHUSD",1762930797697,0.26983293,3443.6,3443.5,1.27314901]
["bitfinex","ETHUSD",1762930798064,0.26983293,3443.6,3443.5,1.73484901]
["bitfinex","ETHUSD",1762930798264,0.26983293,3443.6,3443.5,0.9532]
["bitfinex","ETHUSD",1762930799197,0.26983293,3443.6,3443.1,14.505]
["bitfinex","ETHUSD",1762930799394,2.90427509,3443.2,3443.1,14.505]
["bitfinex","ETHUSD",1762930799569,3.17410802,3443.2,3443.1,14.505]
["bitfinex","ETHUSD",1762930799772,3.66200802,3443.2,3443.1,14.505]
["bitfinex","ETHUSD",1762930799983,4.12200802,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762930800295,4.53494733,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762930800599,3.66200802,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762930800762,3.17410802,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762930801280,5.57291553,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762930801596,6.03291553,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762930801775,5.89492408,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762930802299,4.16311657,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762930802797,4.16311657,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930803195,4.65101657,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930803425,5.90900171,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930803575,7.04274251,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930803775,8.54771389,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930804788,8.08751389,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930805002,6.80182875,3443.2,3443.1,0.4567]
["bitfinex","ETHUSD",1762930805201,7.28952875,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930805790,7.75482875,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930806384,7.28952875,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930806911,6.80182875,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930807077,7.29202875,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930807276,5.46504882,3443.2,3443.1,0.4567]
["bitfinex","ETHUSD",1762930807477,4.79804882,3443.2,3443.1,0.9469]
["bitfinex","ETHUSD",1762930807678,4.79804882,3443.2,3443.1,1.1438]
["bitfinex","ETHUSD",1762930807679,4.30784882,3443.2,3443.1,1.1438]
["bitfinex","ETHUSD",1762930808319,1.40357373,3443.2,3443.1,0.6536]
["bitfinex","ETHUSD",1762930808477,1.40357373,3443.2,3443.1,1.1438]
["bitfinex","ETHUSD",1762930808876,1.40357373,3443.2,3443.1,0.6536]
["bitfinex","ETHUSD",1762930809809,1.40357373,3443.2,3443.1,1.1438]
["bitfinex","ETHUSD",1762930810778,1.40357373,3443.2,3443.1,0.6536]
["bitfinex","ETHUSD",1762930810978,4.30784882,3443.2,3443.1,0.6536]
["bitfinex","ETHUSD",1762930811210,4.30784882,3443.2,3443.1,0.4567]
["bitfinex","ETHUSD",1762930811523,4.30784882,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930811683,1.40357373,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930811886,5.07181875,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930812112,4.79554882,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930812299,1.40357373,3443.2,3443.1,0.4567]
["bitfinex","ETHUSD",1762930812499,1.40357373,3443.2,3443.1,1.1438]
["bitfinex","ETHUSD",1762930813721,4.30784882,3443.2,3443.1,1.1438]
["bitfinex","ETHUSD",1762930813932,4.30784882,3443.2,3443.1,0.6536]
["bitfinex","ETHUSD",1762930814714,1.40357373,3443.2,3443.1,0.6536]
["bitfinex","ETHUSD",1762930814919,1.40357373,3443.2,3443.1,0.4567]
["bitfinex","ETHUSD",1762930815295,4.30784882,3443.2,3443.1,0.4567]
["bitfinex","ETHUSD",1762930816592,1.40357373,3443.2,3443.1,1.1438]
["bitfinex","ETHUSD",1762930816895,4.30784882,3443.2,3443.1,0.6536]
["bitfinex","ETHUSD",1762930818129,0.14928747,3443.2,3443.1,2.21798]
["bitfinex","ETHUSD",1762930818342,7.3272179,3444.9,3443.1,3.37518]
["bitfinex","ETHUSD",1762930818542,7.3272179,3444.9,3443.7,2.90382197]
["bitfinex","ETHUSD",1762930818543,2.90331679,3444.4,3443.7,2.90382197]
["bitfinex","ETHUSD",1762930818846,2.90331679,3444.4,3443.8,0.668]
["bitfinex","ETHUSD",1762930819053,2.90336372,3444.3,3443.9,14.5]
["bitfinex","ETHUSD",1762930819549,7.13301788,3444.6,3443.9,14.5]
["bitfinex","ETHUSD",1762930819851,1.1337408,3444.5,3443.9,14.5]
["bitfinex","ETHUSD",1762930820001,1.1337408,3444.5,3443.9,14.9902]
["bitfinex","ETHUSD",1762930820514,2.90335635,3444.3,3443.9,14.9902]
["bitfinex","ETHUSD",1762930820852,1.1337408,3444.5,3443.9,14.5]
["bitfinex","ETHUSD",1762930820853,2.90351122,3444.2,3443.9,14.5]
["bitfinex","ETHUSD",1762930821607,4.22991926,3444.3,3443.9,14.5]
["bitfinex","ETHUSD",1762930821920,7.1333274,3444.3,3443.9,14.5]
["bitfinex","ETHUSD",1762930822183,2.90402229,3443.5,3443.1,0.2029]
["bitfinex","ETHUSD",1762930822447,3.38827509,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930823434,2.90427509,3443.2,3443.1,0.4567]
["bitfinex","ETHUSD",1762930823845,4.22991926,3443.3,3443.1,0.4567]
["bitfinex","ETHUSD",1762930824339,7.13411519,3443.3,3443.1,0.4567]
["bitfinex","ETHUSD",1762930824929,4.22991926,3443.3,3443.1,0.4567]
["bitfinex","ETHUSD",1762930825608,7.13411692,3443.3,3443.1,0.4567]
["bitfinex","ETHUSD",1762930826012,4.22991926,3443.3,3443.1,0.4567]
["bitfinex","ETHUSD",1762930826732,7.1341182,3443.3,3443.1,0.4567]
["bitfinex","ETHUSD",1762930827130,4.22991926,3443.3,3443.1,0.4567]
["bitfinex","ETHUSD",1762930827336,2.90427509,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930827645,3.86337509,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930828953,7.97008825,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930829451,3.86337509,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930829748,7.97008825,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930830151,7.77269001,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930830558,8.23989001,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930831567,15.61979114,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930831760,15.32954442,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930835763,8.41453081,3443.2,3443.1,0.4941]
["bitfinex","ETHUSD",1762930836060,1.40354256,3443.2,3443.1,1.1603]
["bitfinex","ETHUSD",1762930836964,0.26980176,3443.2,3443.1,1.1603]
["bitfinex","ETHUSD",1762930837720,4.37651492,3443.2,3443.1,0.6785]
["bitfinex","ETHUSD",1762930837939,4.37651492,3443.2,3443.1,0.4941]
["bitfinex","ETHUSD",1762930839242,7.28079001,3443.2,3443.1,0.4941]
["bitfinex","ETHUSD",1762930839760,8.23989001,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930839961,14.61220973,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930840163,10.50549657,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930840356,8.90643081,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930842311,8.9064515,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930843207,8.4145515,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930844191,8.4145515,3443.2,3443.1,0.4941]
["bitfinex","ETHUSD",1762930844503,1.40356325,3443.2,3443.1,0.4941]
["bitfinex","ETHUSD",1762930844738,1.40356325,3443.2,3443.1,1.1603]
["bitfinex","ETHUSD",1762930844873,4.30783834,3443.2,3443.1,1.1603]
["bitfinex","ETHUSD",1762930845055,0.26982245,3443.2,3443.1,1.1603]
["bitfinex","ETHUSD",1762930845894,0.26982245,3443.2,3443.1,2.72633]
["bitfinex","ETHUSD",1762930846567,4.37653561,3443.2,3443.1,0.6785]
["bitfinex","ETHUSD",1762930846760,4.37653561,3443.2,3443.1,0.4941]
["bitfinex","ETHUSD",1762930846957,0.26982245,3443.2,3443.1,1.1603]
["bitfinex","ETHUSD",1762930848266,7.2808107,3443.2,3443.1,14.9941]
["bitfinex","ETHUSD",1762930848512,4.37653561,3443.2,3443.1,14.9941]
["bitfinex","ETHUSD",1762930848690,4.37653561,3443.2,3443.1,15.4759]
["bitfinex","ETHUSD",1762930848888,0.26982245,3443.2,3443.1,15.6603]
["bitfinex","ETHUSD",1762930849269,0.26982245,3443.2,3443.1,15.1785]
["bitfinex","ETHUSD",1762930849980,0.26982245,3443.2,3443.1,15.6603]
["bitfinex","ETHUSD",1762930851456,0.26982245,3443.2,3443.1,1.1603]
["bitfinex","ETHUSD",1762930851953,0.26982245,3443.2,3443.1,15.6603]
["bitfinex","ETHUSD",1762930853209,7.7727107,3443.2,3443.1,14.506]
["bitfinex","ETHUSD",1762930853383,0.26982245,3443.2,3443.1,15.174]
["bitfinex","ETHUSD",1762930853579,0.26982245,3443.2,3443.1,1.1621]
["bitfinex","ETHUSD",1762930853988,3.17409754,3443.2,3443.1,1.1621]
["bitfinex","ETHUSD",1762930854398,0.26982245,3443.2,3443.1,1.1621]
["bitfinex","ETHUSD",1762930854605,3.17409754,3443.2,3443.1,1.1621]
["bitfinex","ETHUSD",1762930855385,0.26982245,3443.2,3443.1,1.1621]
["bitfinex","ETHUSD",1762930856117,3.17409754,3443.2,3443.1,1.1621]
["bitfinex","ETHUSD",1762930856709,0.26982245,3443.2,3443.1,1.1621]
["bitfinex","ETHUSD",1762930856886,0.27182245,3443.2,3443.1,1.1621]
["bitfinex","ETHUSD",1762930857074,3.17609754,3443.2,3443.1,1.1621]
["bitfinex","ETHUSD",1762930858691,0.27182245,3443.2,3443.1,1.1621]
["bitfinex","ETHUSD",1762930859287,3.17609754,3443.2,3443.1,1.1621]
["bitfinex","ETHUSD",1762930860232,3.17609754,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930860233,7.2828107,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930860399,13.38952618,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930860595,14.84318037,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930860904,14.52326698,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930861307,14.84318037,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930861510,10.41655382,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930861705,14.84318037,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930862733,10.73646721,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930862922,10.41655382,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930863603,14.52326698,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930864522,10.41655382,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930864721,14.52326698,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930865125,10.41655382,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930865712,5.37424066,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930865945,4.97683834,3443.2,3443.1,0.4919]
["bitfinex","ETHUSD",1762930866102,1.40556325,3443.2,3443.1,0.4919]
["bitfinex","ETHUSD",1762930866304,4.30983834,3443.2,3443.1,0.4919]
["bitfinex","ETHUSD",1762930866723,1.40556325,3443.2,3443.1,0.4919]
["bitfinex","ETHUSD",1762930866925,4.30983834,3443.2,3443.1,0.4919]
["bitfinex","ETHUSD",1762930867121,1.40556325,3443.2,3443.1,0.4919]
["bitfinex","ETHUSD",1762930867340,0.27182245,3443.2,3443.1,0.4919]
["bitfinex","ETHUSD",1762930867639,3.17609754,3443.2,3443.1,0.4919]
["bitfinex","ETHUSD",1762930868023,3.63039754,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930869141,3.63092891,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930869341,7.73764207,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930869647,9.35678287,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930870659,8.87138287,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930871145,9.35678287,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930871747,8.87138287,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930871931,4.76466971,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930873254,5.25006971,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930873453,0.27235382,3443.2,3443.1,1.1756]
["bitfinex","ETHUSD",1762930875955,0.27235382,3443.2,3443.1,1.58361266]
["bitfinex","ETHUSD",1762930876671,0.27235382,3443.2,3443.1,1.1756]
["bitfinex","ETHUSD",1762930876845,0.27235382,3443.2,3443.1,0.4919]
["bitfinex","ETHUSD",1762930878337,0.27235382,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930878569,3.17662891,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930878969,0.27235382,3443.2,3443.1,0.4919]
["bitfinex","ETHUSD",1762930880259,0.27235382,3443.2,3443.1,1.1756]
["bitfinex","ETHUSD",1762930881347,0.27235382,3443.2,3443.1,1.58362109]
["bitfinex","ETHUSD",1762930883567,0.27235382,3443.2,3443.1,4.07995944]
["bitfinex","ETHUSD",1762930883952,0.27235382,3443.2,3443.1,4.74695944]
["bitfinex","ETHUSD",1762930885261,0.002,3443.2,3443.1,4.74695944]
["bitfinex","ETHUSD",1762930889369,0.002,3443.2,3443.1,4.73035944]
["bitfinex","ETHUSD",1762930891983,0.002,3443.2,3443.1,5.13586344]
["bitfinex","ETHUSD",1762930892294,0.002,3443.6,3443.5,3.30952607]
["bitfinex","ETHUSD",1762930892590,0.002,3443.6,3443.5,8.66835491]
["bitfinex","ETHUSD",1762930892742,0.002,3443.6,3443.5,9.15045491]
["bitfinex","ETHUSD",1762930892942,0.002,3443.6,3443.5,23.65045491]
["bitfinex","ETHUSD",1762930893169,0.002,3443.6,3443.5,19.41852607]
["bitfinex","ETHUSD",1762930893485,0.002,3443.6,3443.5,21.94121811]
["bitfinex","ETHUSD",1762930894393,0.002,3443.6,3443.5,20.86871411]
["bitfinex","ETHUSD",1762930894547,0.002,3443.6,3443.5,21.53571411]
["bitfinex","ETHUSD",1762930894751,0.002,3443.6,3443.5,20.86871411]
["bitfinex","ETHUSD",1762930894979,0.002,3443.6,3443.5,21.53571411]
["bitfinex","ETHUSD",1762930895892,0.002,3443.6,3443.5,20.59371411]
["bitfinex","ETHUSD",1762930896054,0.002,3443.6,3443.5,21.05361411]
["bitfinex","ETHUSD",1762930896482,0.002,3443.6,3443.5,21.53571411]
["bitfinex","ETHUSD",1762930898241,0.002,3443.6,3443.5,18.14959204]
["bitfinex","ETHUSD",1762930898426,0.002,3443.6,3443.5,21.05361411]
["bitfinex","ETHUSD",1762930901340,0.002,3443.6,3443.5,6.55361411]
["bitfinex","ETHUSD",1762930901511,0.002,3443.6,3443.5,4.03092207]
["bitfinex","ETHUSD",1762930901913,0.002,3443.6,3443.5,18.53092207]
["bitfinex","ETHUSD",1762930902112,0.002,3443.6,3443.5,14.9599]
["bitfinex","ETHUSD",1762930902310,0.4929,3443.6,3443.5,15.167]
["bitfinex","ETHUSD",1762930902515,1.23867125,3443.6,3443.5,15.167]
["bitfinex","ETHUSD",1762930903008,0.76247125,3443.6,3443.5,15.167]
["bitfinex","ETHUSD",1762930904008,0.27157125,3443.6,3443.5,18.53092207]
["bitfinex","ETHUSD",1762930904424,0.27157125,3443.6,3443.5,20.72264123]
["bitfinex","ETHUSD",1762930904829,0.27157125,3443.6,3443.5,17.81861916]
["bitfinex","ETHUSD",1762930905041,0.27157125,3443.6,3443.5,15.6269]
["bitfinex","ETHUSD",1762930905361,0.76247125,3443.6,3443.5,15.167]
["bitfinex","ETHUSD",1762930905556,0.27157125,3443.6,3443.5,19.01302207]
["bitfinex","ETHUSD",1762930905755,1.23867125,3443.6,3443.5,15.167]
["bitfinex","ETHUSD",1762930906268,1.23867125,3443.6,3443.5,14.5]
["bitfinex","ETHUSD",1762930907863,0.27157125,3443.6,3443.5,14.5]
["bitfinex","ETHUSD",1762930908061,1.23867125,3443.6,3443.1,0.006]
["bitfinex","ETHUSD",1762930908272,0.38767125,3443.5,3443.2,0.667]
["bitfinex","ETHUSD",1762930908437,0.26957125,3443.4,3443.2,0.667]
["bitfinex","ETHUSD",1762930908667,0.26957125,3443.3,3443.2,0.667]
["bitfinex","ETHUSD",1762930908849,0.26957125,3443.3,3443.2,3.57127509]
["bitfinex","ETHUSD",1762930909169,0.26957125,3443.3,3443.2,16.29420065]
["bitfinex","ETHUSD",1762930909467,0.26957125,3443.3,3443.2,19.19847574]
["bitfinex","ETHUSD",1762930910663,0.26957125,3443.3,3443.2,19.68057574]
["bitfinex","ETHUSD",1762930910819,0.26957125,3443.3,3443.2,19.19847574]
["bitfinex","ETHUSD",1762930911025,1.23667125,3443.3,3443.2,15.167]
["bitfinex","ETHUSD",1762930911459,0.76047125,3443.3,3443.2,15.167]
["bitfinex","ETHUSD",1762930912063,1.23667125,3443.3,3443.2,14.5]
["bitfinex","ETHUSD",1762930913462,4.14086199,3443.3,3443.2,14.5]
["bitfinex","ETHUSD",1762930913768,1.23667125,3443.3,3443.2,14.5]
["bitfinex","ETHUSD",1762930914268,4.14086199,3443.3,3443.2,14.5]
["bitfinex","ETHUSD",1762930914477,1.23667125,3443.3,3443.1,0.006]
["bitfinex","ETHUSD",1762930914678,0.86387125,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930914878,0.86387125,3443.2,3443.1,14.506]
["bitfinex","ETHUSD",1762930915175,3.76814634,3443.2,3443.1,14.506]
["bitfinex","ETHUSD",1762930915358,0.86387125,3443.2,3443.1,14.506]
["bitfinex","ETHUSD",1762930918333,0.86387125,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762930918964,0.86387125,3443.2,3443.1,14.506]
["bitfinex","ETHUSD",1762930919265,3.76814634,3443.2,3443.1,14.506]
["bitfinex","ETHUSD",1762930920284,0.86387125,3443.2,3443.1,14.506]
["bitfinex","ETHUSD",1762930920878,0.26957125,3443.2,3443.1,15.6466]
["bitfinex","ETHUSD",1762930921081,0.26957125,3443.2,3443.1,17.5685207]
["bitfinex","ETHUSD",1762930921257,0.26957125,3443.2,3443.1,15.6466]
["bitfinex","ETHUSD",1762930921461,0.26957125,3443.2,3443.1,15.1787]
["bitfinex","ETHUSD",1762930921787,0.26957125,3443.2,3443.1,0.6787]
["bitfinex","ETHUSD",1762930922282,0.26957125,3443.2,3443.1,15.1787]
["bitfinex","ETHUSD",1762930922752,0.72907125,3443.2,3443.1,14.506]
["bitfinex","ETHUSD",1762930923782,0.26957125,3443.2,3443.1,14.9918]
["bitfinex","ETHUSD",1762930924150,0.26957125,3443.2,3443.1,15.6466]
["bitfinex","ETHUSD",1762930925286,0.26957125,3443.2,3443.1,15.1787]
["bitfinex","ETHUSD",1762930927285,0.26957125,3443.2,3443.1,18.08305944]
["bitfinex","ETHUSD",1762930927483,0.26957125,3443.2,3443.1,20.74602327]
["bitfinex","ETHUSD",1762930927989,0.002,3443.6,3443.2,2.90427116]
["bitfinex","ETHUSD",1762930928156,0.002,3443.6,3443.5,0.467]
["bitfinex","ETHUSD",1762930928357,0.27169743,3443.6,3443.5,3.37102207]
["bitfinex","ETHUSD",1762930928583,0.27169743,3443.6,3443.5,1.78965509]
["bitfinex","ETHUSD",1762930929183,0.27169743,3443.6,3443.5,1.33905509]
["bitfinex","ETHUSD",1762930930189,0.27169743,3443.6,3443.5,1.78965509]
["bitfinex","ETHUSD",1762930930359,0.27169743,3443.6,3443.5,4.69367716]
["bitfinex","ETHUSD",1762930931160,0.002,3443.6,3443.5,9.33111]
["bitfinex","ETHUSD",1762930931456,0.002,3443.6,3443.5,23.83111]
["bitfinex","ETHUSD",1762930935408,0.002,3443.6,3443.5,19.59918116]
["bitfinex","ETHUSD",1762930935568,0.002,3443.6,3443.5,20.26618116]
["bitfinex","ETHUSD",1762930936570,0.002,3443.6,3443.5,21.16618116]
["bitfinex","ETHUSD",1762930943440,0.002,3443.6,3443.5,21.39992196]
["bitfinex","ETHUSD",1762930943729,0.26927748,3444.6,3443.5,21.39992196]
["bitfinex","ETHUSD",1762930943730,0.002,3445.0,3443.9,3.30918877]
["bitfinex","ETHUSD",1762930944024,0.002,3445.0,3444.3,7.79327639]
["bitfinex","ETHUSD",1762930944229,0.002,3445.0,3444.3,8.91087639]
["bitfinex","ETHUSD",1762930944730,0.002,3445.0,3444.3,23.41087639]
["bitfinex","ETHUSD",1762930945796,0.002,3445.0,3444.3,23.81638039]
["bitfinex","ETHUSD",1762930945990,0.002,3445.0,3444.3,25.1129396]
["bitfinex","ETHUSD",1762930946191,0.002,3445.0,3444.3,23.9953396]
["bitfinex","ETHUSD",1762930946427,0.002,3445.0,3444.3,24.6623396]
["bitfinex","ETHUSD",1762930946620,0.002,3445.0,3444.3,25.1351396]
["bitfinex","ETHUSD",1762930947603,0.002,3444.8,3444.3,25.1351396]
["bitfinex","ETHUSD",1762930947804,0.002,3444.8,3444.3,26.2688804]
["bitfinex","ETHUSD",1762930948310,0.002,3444.8,3444.6,3.30859869]
["bitfinex","ETHUSD",1762930948504,0.002,3444.8,3444.6,10.07791356]
["bitfinex","ETHUSD",1762930948722,0.002,3444.8,3444.6,10.04888262]
["bitfinex","ETHUSD",1762930948921,0.002,3444.8,3444.6,24.54888262]
["bitfinex","ETHUSD",1762930950922,0.002,3444.8,3444.6,28.51295446]
["bitfinex","ETHUSD",1762930951731,0.002,3445.0,3444.9,4.44208668]
["bitfinex","ETHUSD",1762930951940,0.002,3445.0,3444.9,13.80158736]
["bitfinex","ETHUSD",1762930952136,0.002,3445.0,3444.9,14.27438736]
["bitfinex","ETHUSD",1762930952454,0.002,3445.0,3444.9,28.77438736]
["bitfinex","ETHUSD",1762930955262,0.002,3445.0,3444.9,28.30158736]
["bitfinex","ETHUSD",1762930955434,0.002,3445.0,3444.9,30.07094657]
["bitfinex","ETHUSD",1762930955633,0.49,3445.0,3444.9,19.83314189]
["bitfinex","ETHUSD",1762930955838,0.49,3445.0,3444.9,24.59814223]
["bitfinex","ETHUSD",1762930956036,0.9452,3445.0,3444.9,19.83314189]
["bitfinex","ETHUSD",1762930956234,0.9452,3445.0,3444.9,19.36640109]
["bitfinex","ETHUSD",1762930956560,0.9452,3445.0,3444.9,23.46440143]
["bitfinex","ETHUSD",1762930956960,0.9452,3445.0,3444.9,23.86990543]
["bitfinex","ETHUSD",1762930957323,0.002,3445.0,3444.9,24.36640543]
["bitfinex","ETHUSD",1762930957590,0.002,3445.0,3444.9,24.83920543]
["bitfinex","ETHUSD",1762930959962,0.002,3445.0,3444.9,24.36640543]
["bitfinex","ETHUSD",1762930960265,0.002,3445.0,3444.9,20.26840509]
["bitfinex","ETHUSD",1762930960770,0.002,3445.0,3444.9,20.74120509]
["bitfinex","ETHUSD",1762930962231,0.002,3445.0,3444.9,21.87494589]
["bitfinex","ETHUSD",1762930965864,0.002,3445.0,3444.9,29.14494589]
["bitfinex","ETHUSD",1762930969276,0.002,3445.0,3444.9,33.24294623]
["bitfinex","ETHUSD",1762930976794,0.002,3445.0,3444.9,32.77014623]
["bitfinex","ETHUSD",1762930976962,0.4544,3445.0,3444.9,32.27364623]
["bitfinex","ETHUSD",1762930977368,0.002,3445.0,3444.9,32.27364623]
["bitfinex","ETHUSD",1762930978091,0.002,3445.0,3444.9,32.72964623]
["bitfinex","ETHUSD",1762930980558,0.5012,3445.0,3444.9,32.27264623]
["bitfinex","ETHUSD",1762930980754,0.9806,3445.0,3444.9,28.17464589]
["bitfinex","ETHUSD",1762930981064,1.25082841,3445.0,3444.8,0.001]
["bitfinex","ETHUSD",1762930981270,1.05932841,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762930981515,1.3977168,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762930981810,1.05932841,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762930982170,4.30055868,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762930982495,2.52823257,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762930982858,5.43107445,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762930984494,2.18984418,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762930984805,1.05932841,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762930985124,3.96217029,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762930985612,3.96217029,3444.9,3444.4,0.001]
["bitfinex","ETHUSD",1762930985613,2.90307786,3444.7,3444.4,0.001]
["bitfinex","ETHUSD",1762930985764,0.4855,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762930985964,1.61318791,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762930986179,2.09258791,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762930986365,1.23512841,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762930987085,0.4855,3444.5,3444.4,7.0022636]
["bitfinex","ETHUSD",1762930987268,0.4794,3444.8,3444.6,2.90303972]
["bitfinex","ETHUSD",1762930987472,0.4794,3444.8,3444.7,0.667]
["bitfinex","ETHUSD",1762930987699,0.74853872,3444.8,3444.7,15.167]
["bitfinex","ETHUSD",1762930987873,1.24773872,3444.8,3444.7,15.167]
["bitfinex","ETHUSD",1762930988273,0.9786,3444.8,3444.7,15.167]
["bitfinex","ETHUSD",1762930988756,0.9786,3444.8,3444.7,18.07001042]
["bitfinex","ETHUSD",1762930990568,0.9786,3444.8,3444.7,15.167]
["bitfinex","ETHUSD",1762930992101,0.9786,3444.8,3444.7,14.5]
["bitfinex","ETHUSD",1762930992411,1.50647003,3444.8,3444.7,15.167]
["bitfinex","ETHUSD",1762930993204,0.9786,3444.8,3444.7,15.167]
["bitfinex","ETHUSD",1762930994188,0.9786,3444.8,3444.7,14.5]
["bitfinex","ETHUSD",1762930997086,0.9786,3444.8,3444.5,3.57016452]
["bitfinex","ETHUSD",1762930997286,0.1017,3444.6,3444.5,3.57016452]
["bitfinex","ETHUSD",1762930997719,0.1017,3444.6,3444.5,18.07016452]
["bitfinex","ETHUSD",1762930998217,0.5811,3444.6,3444.5,18.97016452]
["bitfinex","ETHUSD",1762930998512,0.5811,3444.6,3444.5,16.067]
["bitfinex","ETHUSD",1762931000186,0.5811,3444.6,3444.5,18.97017898]
["bitfinex","ETHUSD",1762931003622,0.1017,3444.6,3444.5,18.97017898]
["bitfinex","ETHUSD",1762931003791,0.1017,3444.6,3444.5,21.15773071]
["bitfinex","ETHUSD",1762931004409,0.002,3444.8,3444.6,2.90302608]
["bitfinex","ETHUSD",1762931004614,0.002,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762931004927,0.4814,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762931005224,0.9806,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762931006501,0.5012,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762931008085,0.77080623,3444.8,3444.7,17.40301042]
["bitfinex","ETHUSD",1762931008289,1.25780623,3444.8,3444.7,17.40301042]
["bitfinex","ETHUSD",1762931008821,0.77080623,3444.8,3444.7,17.40301042]
["bitfinex","ETHUSD",1762931009126,0.27160623,3444.8,3444.7,17.40301042]
["bitfinex","ETHUSD",1762931009322,0.72930623,3444.8,3444.7,17.40301042]
["bitfinex","ETHUSD",1762931009504,1.21630623,3444.8,3444.7,17.40301042]
["bitfinex","ETHUSD",1762931009699,1.21630623,3444.8,3444.7,15.4]
["bitfinex","ETHUSD",1762931011561,1.21630623,3444.8,3444.7,18.30301042]
["bitfinex","ETHUSD",1762931012369,1.21630623,3444.8,3444.7,15.4]
["bitfinex","ETHUSD",1762931013947,1.21630623,3444.8,3444.7,16.067]
["bitfinex","ETHUSD",1762931014348,1.21630623,3444.8,3444.7,0.9]
["bitfinex","ETHUSD",1762931014554,2.0661882,3444.8,3444.7,1.567]
["bitfinex","ETHUSD",1762931015489,0.72930623,3444.8,3444.7,16.067]
["bitfinex","ETHUSD",1762931015662,0.72930623,3444.8,3444.7,18.07001042]
["bitfinex","ETHUSD",1762931017701,0.72930623,3444.8,3444.7,15.167]
["bitfinex","ETHUSD",1762931017879,0.72930623,3444.8,3444.7,18.07001042]
["bitfinex","ETHUSD",1762931018755,1.21630623,3444.8,3444.5,0.001]
["bitfinex","ETHUSD",1762931019087,0.1866,3444.6,3444.5,2.90417516]
["bitfinex","ETHUSD",1762931019290,0.45620623,3444.6,3444.5,3.57117516]
["bitfinex","ETHUSD",1762931020093,0.26960623,3444.6,3444.5,4.02717516]
["bitfinex","ETHUSD",1762931020589,0.26960623,3444.6,3444.5,3.57117516]
["bitfinex","ETHUSD",1762931020887,1.21430623,3444.6,3444.5,3.57117898]
["bitfinex","ETHUSD",1762931021255,1.21430623,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931021509,1.21430623,3444.6,3444.5,0.668]
["bitfinex","ETHUSD",1762931021651,6.00300851,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931021856,6.00300851,3444.6,3444.5,0.668]
["bitfinex","ETHUSD",1762931022056,8.9061032,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931023462,10.039844,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931030337,10.706844,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931031029,0.72730623,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931035896,0.26960623,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931036092,0.26960623,3444.6,3444.5,0.4917]
["bitfinex","ETHUSD",1762931036831,0.26960623,3444.6,3444.5,14.9917]
["bitfinex","ETHUSD",1762931037837,0.26960623,3444.6,3444.5,18.37307898]
["bitfinex","ETHUSD",1762931038001,0.26960623,3444.6,3444.5,20.56762069]
["bitfinex","ETHUSD",1762931038711,0.26960623,3444.6,3444.5,20.08942069]
["bitfinex","ETHUSD",1762931039212,0.26960623,3444.6,3444.5,20.56762069]
["bitfinex","ETHUSD",1762931040931,0.26960623,3444.6,3444.5,17.66444171]
["bitfinex","ETHUSD",1762931041132,0.26960623,3444.6,3444.5,17.18624171]
["bitfinex","ETHUSD",1762931041541,0.69480623,3444.6,3444.5,16.69554171]
["bitfinex","ETHUSD",1762931041833,0.26960623,3444.6,3444.5,19.59872069]
["bitfinex","ETHUSD",1762931042131,0.26960623,3444.6,3444.5,20.05592069]
["bitfinex","ETHUSD",1762931044043,0.26960623,3444.6,3444.5,16.69554171]
["bitfinex","ETHUSD",1762931044247,0.75150623,3444.6,3444.5,15.168]
["bitfinex","ETHUSD",1762931045445,0.75150623,3444.6,3444.5,18.07117898]
["bitfinex","ETHUSD",1762931045740,0.26960623,3444.6,3444.5,18.52837898]
["bitfinex","ETHUSD",1762931046957,0.26960623,3444.6,3444.5,15.168]
["bitfinex","ETHUSD",1762931047132,0.75150623,3444.6,3444.5,15.168]
["bitfinex","ETHUSD",1762931049431,1.21380623,3444.6,3444.5,14.501]
["bitfinex","ETHUSD",1762931049721,1.21380623,3444.6,3444.5,15.168]
["bitfinex","ETHUSD",1762931049920,1.21363641,3444.6,3444.5,15.168]
["bitfinex","ETHUSD",1762931051019,1.21363641,3444.6,3444.5,14.501]
["bitfinex","ETHUSD",1762931051660,0.26943641,3444.6,3444.5,14.501]
["bitfinex","ETHUSD",1762931051956,0.26943641,3444.6,3444.5,14.9582]
["bitfinex","ETHUSD",1762931052747,0.26943641,3444.6,3444.5,14.501]
["bitfinex","ETHUSD",1762931052944,0.75133641,3444.6,3444.5,14.501]
["bitfinex","ETHUSD",1762931057338,0.26943641,3444.6,3444.5,14.501]
["bitfinex","ETHUSD",1762931057665,0.26943641,3444.6,3444.5,17.86137898]
["bitfinex","ETHUSD",1762931057846,0.75133641,3444.6,3444.5,14.501]
["bitfinex","ETHUSD",1762931059787,0.75133641,3444.6,3444.5,17.40417898]
["bitfinex","ETHUSD",1762931060168,0.26943641,3444.6,3444.5,17.40417898]
["bitfinex","ETHUSD",1762931061694,0.26943641,3444.6,3444.5,14.501]
["bitfinex","ETHUSD",1762931063085,0.75133641,3444.6,3444.5,14.501]
["bitfinex","ETHUSD",1762931063384,0.26943641,3444.6,3444.5,14.501]
["bitfinex","ETHUSD",1762931064348,0.75133641,3444.6,3444.5,14.501]
["bitfinex","ETHUSD",1762931064762,1.21363641,3444.6,3444.5,14.501]
["bitfinex","ETHUSD",1762931065484,0.75133641,3444.6,3444.5,14.501]
["bitfinex","ETHUSD",1762931065681,1.86021849,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931065897,1.42142413,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931066099,4.32451882,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931070816,0.95912413,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931070987,0.75133641,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931071706,4.1329311,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931072999,8.23561221,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931073802,8.23579742,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931074099,4.85420273,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931074310,8.23579742,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931074485,9.54891716,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931080828,6.64582247,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931081519,9.54891716,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931086326,6.64582247,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931086485,4.85420273,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931087192,4.37230273,3444.6,3444.5,0.4572]
["bitfinex","ETHUSD",1762931087593,4.37230273,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931087794,4.37230273,3444.6,3444.5,14.501]
["bitfinex","ETHUSD",1762931087998,7.27539742,3444.6,3444.5,14.501]
["bitfinex","ETHUSD",1762931088502,7.74549742,3444.6,3444.5,14.501]
["bitfinex","ETHUSD",1762931089290,9.48809627,3444.6,3444.5,14.501]
["bitfinex","ETHUSD",1762931094015,9.48809627,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931094194,11.63120879,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931094741,15.7338899,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762931094894,4.3802915,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762931095094,7.47176158,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762931095537,7.58694687,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762931098833,7.24357515,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762931099830,11.68962798,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762931100029,12.07775567,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762931100234,3.24663498,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762931100430,11.04854529,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762931100833,12.29864718,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762931101536,11.95527546,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762931102046,12.29906094,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762931102338,11.95568922,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762931103034,11.56756153,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762931108125,11.56710442,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762931109612,11.56690909,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762931110847,6.98232798,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762931111009,8.5254292,3444.4,3444.3,0.9261]
["bitfinex","ETHUSD",1762931111214,9.4756292,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762931111513,9.82990891,3444.4,3444.3,0.4708]
["bitfinex","ETHUSD",1762931111738,9.82990891,3444.4,3444.3,0.9261]
["bitfinex","ETHUSD",1762931112146,9.82990891,3444.4,3444.3,0.4708]
["bitfinex","ETHUSD",1762931112539,5.50580485,3444.4,3444.3,0.9261]
["bitfinex","ETHUSD",1762931113447,1.40312374,3444.4,3444.3,0.9261]
["bitfinex","ETHUSD",1762931114513,1.40312374,3444.4,3444.3,15.4261]
["bitfinex","ETHUSD",1762931115831,5.50580485,3444.4,3444.3,15.4261]
["bitfinex","ETHUSD",1762931116029,8.87456811,3444.4,3444.3,14.501]
["bitfinex","ETHUSD",1762931116340,10.05234154,3444.4,3444.3,14.501]
["bitfinex","ETHUSD",1762931118374,8.87656811,3444.4,3444.3,14.501]
["bitfinex","ETHUSD",1762931118520,9.36126811,3444.4,3444.3,14.501]
["bitfinex","ETHUSD",1762931118719,9.36126811,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762931119586,8.87656811,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762931120253,8.41106811,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762931120651,8.41106811,3444.4,3444.3,0.4708]
["bitfinex","ETHUSD",1762931121361,9.66919593,3444.4,3444.3,0.4708]
["bitfinex","ETHUSD",1762931121942,9.66919593,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762931122915,9.66919593,3444.4,3444.3,0.4708]
["bitfinex","ETHUSD",1762931123377,5.50780485,3444.4,3444.3,0.4708]
["bitfinex","ETHUSD",1762931123576,5.50780485,3444.4,3444.3,0.9261]
["bitfinex","ETHUSD",1762931123737,0.27138294,3444.4,3444.3,0.4708]
["bitfinex","ETHUSD",1762931123934,0.27138294,3444.4,3444.3,15.4261]
["bitfinex","ETHUSD",1762931126450,0.27138294,3444.4,3444.3,18.32944755]
["bitfinex","ETHUSD",1762931126646,0.27138294,3444.4,3444.3,20.53774662]
["bitfinex","ETHUSD",1762931127189,0.27138294,3444.4,3444.3,17.63439907]
["bitfinex","ETHUSD",1762931127376,0.27138294,3444.4,3444.3,20.53774662]
["bitfinex","ETHUSD",1762931127683,0.27138294,3444.4,3444.3,17.63439907]
["bitfinex","ETHUSD",1762931128184,0.27138294,3444.4,3444.3,20.53774662]
["bitfinex","ETHUSD",1762931128884,0.002,3444.4,3444.3,20.53774662]
["bitfinex","ETHUSD",1762931129677,0.002,3444.4,3444.3,20.94325062]
["bitfinex","ETHUSD",1762931130009,0.002,3444.8,3444.7,3.30851442]
["bitfinex","ETHUSD",1762931130305,0.002,3444.8,3444.7,9.44468392]
["bitfinex","ETHUSD",1762931130510,0.002,3444.8,3444.7,9.94148392]
["bitfinex","ETHUSD",1762931131168,0.002,3444.8,3444.7,5.83880281]
["bitfinex","ETHUSD",1762931133005,0.002,3444.8,3444.7,9.94148392]
["bitfinex","ETHUSD",1762931133603,0.002,3444.8,3444.7,24.44148392]
["bitfinex","ETHUSD",1762931133810,0.002,3444.8,3444.7,25.69150869]
["bitfinex","ETHUSD",1762931134984,0.002,3444.8,3444.7,25.81558669]
["bitfinex","ETHUSD",1762931138613,0.002,3445.0,3444.9,2.90284188]
["bitfinex","ETHUSD",1762931138819,0.002,3445.0,3444.9,5.40538621]
["bitfinex","ETHUSD",1762931139012,0.002,3445.1,3445.0,4.44200241]
["bitfinex","ETHUSD",1762931139223,0.002,3445.1,3445.0,24.78756152]
["bitfinex","ETHUSD",1762931140222,0.002,3445.1,3445.0,24.90382318]
["bitfinex","ETHUSD",1762931140520,0.002,3445.4,3445.3,4.03624566]
["bitfinex","ETHUSD",1762931140838,0.002,3445.4,3445.3,11.59330384]
["bitfinex","ETHUSD",1762931141014,0.002,3445.4,3445.3,12.09010384]
["bitfinex","ETHUSD",1762931141220,0.002,3445.4,3445.3,26.7063655]
["bitfinex","ETHUSD",1762931143920,0.002,3445.4,3445.3,22.47960639]
["bitfinex","ETHUSD",1762931144151,0.002,3445.4,3445.3,21.31680639]
["bitfinex","ETHUSD",1762931144351,0.002,3445.4,3445.3,20.84906559]
["bitfinex","ETHUSD",1762931144677,0.4981,3445.4,3445.3,20.39306559]
["bitfinex","ETHUSD",1762931144807,0.4981,3445.4,3445.3,20.27680393]
["bitfinex","ETHUSD",1762931145649,0.002,3445.4,3445.3,20.27680393]
["bitfinex","ETHUSD",1762931146346,0.002,3445.4,3445.3,20.73280393]
["bitfinex","ETHUSD",1762931148338,0.002,3445.4,3445.3,6.23280393]
["bitfinex","ETHUSD",1762931148540,0.002,3445.4,3445.3,4.52130486]
["bitfinex","ETHUSD",1762931148750,0.002,3445.4,3445.3,19.02130486]
["bitfinex","ETHUSD",1762931151052,0.002,3445.4,3445.3,19.42680886]
["bitfinex","ETHUSD",1762931151253,0.002,3445.4,3445.3,20.56054966]
["bitfinex","ETHUSD",1762931151465,0.002,3445.4,3445.3,20.67681132]
["bitfinex","ETHUSD",1762931151763,0.002,3445.4,3445.3,23.47356859]
["bitfinex","ETHUSD",1762931153650,0.002,3445.4,3445.3,22.97676859]
["bitfinex","ETHUSD",1762931153817,0.002,3445.4,3445.3,21.84302779]
["bitfinex","ETHUSD",1762931154418,0.002,3445.4,3445.3,22.33982779]
["bitfinex","ETHUSD",1762931156749,0.002,3445.4,3445.3,21.84302779]
["bitfinex","ETHUSD",1762931158060,0.002,3445.4,3445.3,22.34082779]
["bitfinex","ETHUSD",1762931161344,0.002,3445.4,3445.3,21.84302779]
["bitfinex","ETHUSD",1762931161664,0.4884,3445.4,3445.3,17.40250486]
["bitfinex","ETHUSD",1762931161833,0.9437,3445.4,3445.3,18.06850486]
["bitfinex","ETHUSD",1762931162763,0.4884,3445.4,3445.3,18.06850486]
["bitfinex","ETHUSD",1762931163226,0.002,3445.4,3445.3,18.06850486]
["bitfinex","ETHUSD",1762931163721,0.002,3445.4,3445.3,17.40250486]
["bitfinex","ETHUSD",1762931163927,0.002,3445.4,3445.3,18.06850486]
["bitfinex","ETHUSD",1762931165663,0.002,3445.4,3445.3,3.56850486]
["bitfinex","ETHUSD",1762931166067,0.002,3445.4,3445.3,18.06850486]
["bitfinex","ETHUSD",1762931167868,0.4524,3445.4,3445.3,18.06850486]
["bitfinex","ETHUSD",1762931169140,0.9246,3445.4,3445.3,18.06850486]
["bitfinex","ETHUSD",1762931170254,0.002,3445.4,3445.3,22.20518826]
["bitfinex","ETHUSD",1762931170457,0.002,3445.4,3445.3,22.68178826]
["bitfinex","ETHUSD",1762931170646,0.002,3445.4,3445.3,22.79805904]
["bitfinex","ETHUSD",1762931171173,0.002,3445.4,3445.3,23.69805904]
["bitfinex","ETHUSD",1762931171548,0.002,3445.4,3445.3,22.79805904]
["bitfinex","ETHUSD",1762931171937,0.002,3445.4,3445.3,22.32145904]
["bitfinex","ETHUSD",1762931172361,0.002,3445.4,3445.3,22.79805904]
["bitfinex","ETHUSD",1762931180513,1e-08,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1762931180684,1e-08,3445.5,3445.4,4.90759367]
["bitfinex","ETHUSD",1762931181069,1e-08,3445.5,3445.4,5.02385229]
["bitfinex","ETHUSD",1762931181308,1e-08,3445.5,3445.4,19.52385229]
["bitfinex","ETHUSD",1762931181486,1e-08,3445.5,3445.4,19.49482809]
["bitfinex","ETHUSD",1762931182112,1e-08,3445.5,3445.4,19.90033209]
["bitfinex","ETHUSD",1762931182314,1e-08,3445.5,3445.4,21.03407289]
["bitfinex","ETHUSD",1762931185185,1e-08,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762931185383,1e-08,3445.9,3445.8,10.43215044]
["bitfinex","ETHUSD",1762931185689,1e-08,3445.9,3445.8,10.87972961]
["bitfinex","ETHUSD",1762931185881,1e-08,3445.9,3445.8,25.49595816]
["bitfinex","ETHUSD",1762931187046,1e-08,3446.4,3446.3,8.66766656]
["bitfinex","ETHUSD",1762931187350,1e-08,3446.4,3446.3,10.85423647]
["bitfinex","ETHUSD",1762931187497,1e-08,3446.4,3446.3,11.34393647]
["bitfinex","ETHUSD",1762931187704,1e-08,3446.4,3446.3,25.96014848]
["bitfinex","ETHUSD",1762931188634,0.92650001,3446.4,3446.3,19.21544457]
["bitfinex","ETHUSD",1762931188950,0.92650001,3446.4,3446.3,18.06766265]
["bitfinex","ETHUSD",1762931189103,0.92650001,3446.4,3446.3,18.47316665]
["bitfinex","ETHUSD",1762931189627,0.46370001,3446.4,3446.3,18.47316665]
["bitfinex","ETHUSD",1762931190609,0.92650001,3446.4,3446.3,18.47316665]
["bitfinex","ETHUSD",1762931191629,0.92650001,3446.4,3446.3,17.80716665]
["bitfinex","ETHUSD",1762931191838,0.92650001,3446.4,3446.3,18.47316665]
["bitfinex","ETHUSD",1762931193436,0.46370001,3446.4,3446.3,18.47316665]
["bitfinex","ETHUSD",1762931193640,1e-08,3446.4,3446.3,18.47316665]
["bitfinex","ETHUSD",1762931194017,1e-08,3446.4,3446.3,20.61065918]
["bitfinex","ETHUSD",1762931194217,0.46370001,3446.4,3446.3,20.61065918]
["bitfinex","ETHUSD",1762931195239,1e-08,3446.4,3446.3,20.61065918]
["bitfinex","ETHUSD",1762931195542,0.46370001,3446.4,3446.3,20.61065918]
["bitfinex","ETHUSD",1762931195902,0.92650001,3446.4,3446.3,18.47316665]
["bitfinex","ETHUSD",1762931196952,0.92650001,3446.4,3446.3,17.40166265]
["bitfinex","ETHUSD",1762931197132,0.92650001,3446.4,3446.3,18.06766265]
["bitfinex","ETHUSD",1762931198649,0.92650001,3446.4,3446.3,17.40166265]
["bitfinex","ETHUSD",1762931198956,0.92650001,3446.4,3446.3,3.56766265]
["bitfinex","ETHUSD",1762931199455,0.92650001,3446.4,3446.3,18.06766265]
["bitfinex","ETHUSD",1762931201153,0.92650001,3446.4,3446.3,17.40166265]
["bitfinex","ETHUSD",1762931201327,0.92650001,3446.4,3446.3,18.06766265]
["bitfinex","ETHUSD",1762931202244,0.92650001,3446.4,3446.3,18.06866265]
["bitfinex","ETHUSD",1762931202649,1e-08,3446.4,3446.3,18.06866265]
["bitfinex","ETHUSD",1762931203172,0.46370001,3446.4,3446.3,18.06866265]
["bitfinex","ETHUSD",1762931203842,1e-08,3446.4,3446.3,18.96316665]
["bitfinex","ETHUSD",1762931204067,1e-08,3446.4,3446.3,21.60825385]
["bitfinex","ETHUSD",1762931205478,1e-08,3446.4,3446.3,7.10825385]
["bitfinex","ETHUSD",1762931205648,1e-08,3446.4,3446.3,4.95286665]
["bitfinex","ETHUSD",1762931206238,1e-08,3446.4,3446.3,5.85286665]
["bitfinex","ETHUSD",1762931206762,1e-08,3446.4,3446.3,21.48660745]
["bitfinex","ETHUSD",1762931206967,1e-08,3446.4,3446.3,24.68285412]
["bitfinex","ETHUSD",1762931207279,1e-08,3446.4,3446.3,20.58660745]
["bitfinex","ETHUSD",1762931207480,1e-08,3446.4,3446.3,23.34506873]
["bitfinex","ETHUSD",1762931207680,1e-08,3446.4,3446.3,27.4413154]
["bitfinex","ETHUSD",1762931207969,1e-08,3446.4,3446.3,23.34506873]
["bitfinex","ETHUSD",1762931216482,1e-08,3446.4,3446.3,27.4413154]
["bitfinex","ETHUSD",1762931216912,1e-08,3446.4,3446.3,23.34506873]
["bitfinex","ETHUSD",1762931220901,1e-08,3446.4,3446.3,24.24506873]
["bitfinex","ETHUSD",1762931221768,1e-08,3446.4,3446.3,23.75536873]
["bitfinex","ETHUSD",1762931222500,0.91020001,3446.4,3446.3,22.60036873]
["bitfinex","ETHUSD",1762931222703,0.91020001,3446.4,3446.3,23.26536873]
["bitfinex","ETHUSD",1762931226413,0.45550001,3446.4,3446.3,19.84190745]
["bitfinex","ETHUSD",1762931226613,0.91020001,3446.4,3446.3,19.37316665]
["bitfinex","ETHUSD",1762931226990,0.91020001,3446.4,3446.3,18.96766265]
["bitfinex","ETHUSD",1762931227193,0.91020001,3446.4,3446.3,15.401]
["bitfinex","ETHUSD",1762931227398,0.91020001,3446.4,3446.3,15.166]
["bitfinex","ETHUSD",1762931227917,0.91020001,3446.4,3446.3,18.06766265]
["bitfinex","ETHUSD",1762931228144,0.91020001,3446.4,3446.3,15.166]
["bitfinex","ETHUSD",1762931228795,0.91020001,3446.4,3446.3,18.06766265]
["bitfinex","ETHUSD",1762931237047,0.45550001,3446.4,3446.3,18.06766265]
["bitfinex","ETHUSD",1762931237459,1e-08,3446.4,3446.3,18.96276665]
["bitfinex","ETHUSD",1762931237625,1e-08,3446.4,3446.3,21.64885013]
["bitfinex","ETHUSD",1762931238543,1e-08,3446.4,3446.3,22.54885013]
["bitfinex","ETHUSD",1762931239653,1e-08,3446.4,3446.3,22.05925013]
["bitfinex","ETHUSD",1762931240352,1e-08,3446.4,3446.3,22.99925013]
["bitfinex","ETHUSD",1762931241019,1e-08,3446.4,3446.3,22.54885013]
["bitfinex","ETHUSD",1762931243922,1e-08,3446.4,3446.3,22.99925013]
["bitfinex","ETHUSD",1762931244554,1e-08,3446.4,3446.3,24.13299093]
["bitfinex","ETHUSD",1762931244758,1e-08,3446.4,3446.3,9.63199093]
["bitfinex","ETHUSD",1762931245681,1e-08,3446.4,3446.3,24.13199093]
["bitfinex","ETHUSD",1762931248389,1e-08,3446.4,3446.3,28.2282376]
["bitfinex","ETHUSD",1762931250968,1e-08,3446.4,3446.3,28.34444961]
["bitfinex","ETHUSD",1762931253631,1e-08,3446.4,3446.3,28.34544961]
["bitfinex","ETHUSD",1762931256870,1e-08,3446.4,3446.3,28.47123946]
["bitfinex","ETHUSD",1762931259474,0.005,3446.9,3446.3,28.47123946]
["bitfinex","ETHUSD",1762931259668,0.1958,3448.3,3447.3,3.30632493]
["bitfinex","ETHUSD",1762931259842,0.691,3448.0,3447.3,9.14056145]
["bitfinex","ETHUSD",1762931260171,0.691,3448.0,3447.3,23.64056145]
["bitfinex","ETHUSD",1762931260336,0.691,3448.0,3447.3,24.77430225]
["bitfinex","ETHUSD",1762931260537,0.691,3448.0,3447.3,26.47625111]
["bitfinex","ETHUSD",1762931260861,0.1994,3448.0,3447.3,26.47625111]
["bitfinex","ETHUSD",1762931264037,0.4916,3448.1,3447.3,26.47625111]
["bitfinex","ETHUSD",1762931269800,0.1958,3448.3,3447.3,26.47625111]
["bitfinex","ETHUSD",1762931269970,0.4916,3448.0,3447.3,26.47625111]
["bitfinex","ETHUSD",1762931270166,0.002,3447.8,3447.3,26.47625111]
["bitfinex","ETHUSD",1762931271602,0.002,3447.8,3447.3,26.01595111]
["bitfinex","ETHUSD",1762931271905,0.002,3447.8,3447.3,21.12891459]
["bitfinex","ETHUSD",1762931272067,0.4886,3447.4,3447.3,25.52905111]
["bitfinex","ETHUSD",1762931272604,0.9802,3447.4,3447.3,17.40082093]
["bitfinex","ETHUSD",1762931272763,0.9802,3447.4,3447.3,18.06582093]
["bitfinex","ETHUSD",1762931272966,0.9802,3447.4,3447.3,19.60506573]
["bitfinex","ETHUSD",1762931273181,0.9802,3447.4,3447.3,18.47132493]
["bitfinex","ETHUSD",1762931275980,0.9554,3447.4,3447.3,22.69336145]
["bitfinex","ETHUSD",1762931280309,0.4592,3447.4,3447.3,22.69336145]
["bitfinex","ETHUSD",1762931280501,0.9403,3447.4,3447.3,22.69336145]
["bitfinex","ETHUSD",1762931281015,0.9403,3447.4,3447.3,18.47132493]
["bitfinex","ETHUSD",1762931281886,0.9403,3447.4,3447.3,17.80632493]
["bitfinex","ETHUSD",1762931282208,0.9403,3447.4,3447.3,16.065]
["bitfinex","ETHUSD",1762931282409,0.002,3447.4,3447.3,22.32418132]
["bitfinex","ETHUSD",1762931282584,0.002,3447.4,3447.3,27.47484038]
["bitfinex","ETHUSD",1762931282984,0.4592,3447.4,3447.3,27.16344038]
["bitfinex","ETHUSD",1762931283207,0.002,3447.4,3447.3,27.16344038]
["bitfinex","ETHUSD",1762931283413,0.4592,3447.4,3447.3,27.16344038]
["bitfinex","ETHUSD",1762931285024,0.002,3447.4,3447.3,27.66134038]
["bitfinex","ETHUSD",1762931285917,0.002,3447.4,3447.3,27.16344038]
["bitfinex","ETHUSD",1762931286431,0.002,3447.4,3447.3,27.66134038]
["bitfinex","ETHUSD",1762931288503,0.002,3447.4,3447.3,27.16344038]
["bitfinex","ETHUSD",1762931288708,0.4592,3447.4,3447.3,27.16344038]
["bitfinex","ETHUSD",1762931289233,0.002,3447.4,3447.3,27.16344038]
["bitfinex","ETHUSD",1762931289431,0.4592,3447.4,3447.3,27.16344038]
["bitfinex","ETHUSD",1762931289730,0.9403,3447.4,3447.3,27.16344038]
["bitfinex","ETHUSD",1762931290033,0.4592,3447.4,3447.3,27.16344038]
["bitfinex","ETHUSD",1762931291634,0.002,3447.4,3447.3,27.16344038]
["bitfinex","ETHUSD",1762931294733,0.002,3447.4,3447.3,27.66134038]
["bitfinex","ETHUSD",1762931295794,0.002,3447.4,3447.3,28.11174038]
["bitfinex","ETHUSD",1762931300029,0.002,3447.8,3447.5,3.30615664]
["bitfinex","ETHUSD",1762931300212,0.002,3447.8,3447.7,7.5280249]
["bitfinex","ETHUSD",1762931300613,0.4592,3447.8,3447.7,22.6993249]
["bitfinex","ETHUSD",1762931301430,0.002,3447.8,3447.7,23.1972249]
["bitfinex","ETHUSD",1762931301635,0.002,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1762931301933,0.002,3448.1,3448.0,10.62343957]
["bitfinex","ETHUSD",1762931302112,0.002,3448.1,3448.0,11.07383957]
["bitfinex","ETHUSD",1762931302314,0.002,3448.1,3448.0,26.25073957]
["bitfinex","ETHUSD",1762931302519,0.002,3448.1,3448.0,27.38448037]
["bitfinex","ETHUSD",1762931304446,0.002,3448.1,3448.0,26.93408037]
["bitfinex","ETHUSD",1762931305755,0.002,3448.1,3448.0,27.38448037]
["bitfinex","ETHUSD",1762931305967,0.002,3448.1,3448.0,26.93408037]
["bitfinex","ETHUSD",1762931306550,0.002,3448.1,3448.0,27.42628037]
["bitfinex","ETHUSD",1762931309738,0.002,3448.1,3448.0,26.93408037]
["bitfinex","ETHUSD",1762931310129,0.002,3448.1,3448.0,27.42628037]
["bitfinex","ETHUSD",1762931311363,0.002,3448.8,3448.7,4.90468814]
["bitfinex","ETHUSD",1762931311364,1e-08,3448.8,3448.7,4.90468814]
["bitfinex","ETHUSD",1762931311570,1e-08,3448.8,3448.7,9.79172466]
["bitfinex","ETHUSD",1762931311956,1e-08,3448.8,3448.7,24.75092466]
["bitfinex","ETHUSD",1762931316161,1e-08,3448.8,3448.7,24.28512466]
["bitfinex","ETHUSD",1762931316356,1e-08,3448.8,3448.7,24.75092466]
["bitfinex","ETHUSD",1762931316653,1e-08,3448.9,3448.8,4.90460406]
["bitfinex","ETHUSD",1762931316852,1e-08,3448.9,3448.8,5.39680406]
["bitfinex","ETHUSD",1762931317372,1e-08,3448.9,3448.8,19.89680406]
["bitfinex","ETHUSD",1762931318483,0.1807,3450.1,3449.8,3.30422276]
["bitfinex","ETHUSD",1762931318680,0.1807,3450.1,3449.8,8.19125928]
["bitfinex","ETHUSD",1762931318863,0.4656,3449.9,3449.8,8.05624378]
["bitfinex","ETHUSD",1762931319059,0.9248,3449.9,3449.8,8.05624378]
["bitfinex","ETHUSD",1762931319262,0.9248,3449.9,3449.8,22.55624378]
["bitfinex","ETHUSD",1762931322687,0.9268,3449.9,3449.8,22.55624378]
["bitfinex","ETHUSD",1762931323147,0.9268,3449.9,3449.8,18.46922276]
["bitfinex","ETHUSD",1762931323352,0.9268,3449.9,3449.8,22.55624378]
["bitfinex","ETHUSD",1762931328963,0.007,3449.9,3449.8,24.48901082]
["bitfinex","ETHUSD",1762931329189,0.9268,3449.9,3449.8,25.62275162]
["bitfinex","ETHUSD",1762931329371,0.9268,3449.9,3449.8,25.73885872]
["bitfinex","ETHUSD",1762931329709,1.115,3449.9,3449.8,25.73885872]
["bitfinex","ETHUSD",1762931331488,0.007,3449.9,3449.8,26.20465872]
["bitfinex","ETHUSD",1762931332921,1e-08,3449.9,3449.8,26.20465872]
["bitfinex","ETHUSD",1762931335325,1e-08,3449.9,3449.8,30.78387974]
["bitfinex","ETHUSD",1762931336111,0.002,3450.3,3450.2,3.3038867]
["bitfinex","ETHUSD",1762931336315,0.002,3450.3,3450.2,14.49538014]
["bitfinex","ETHUSD",1762931336690,0.189,3452.3,3451.2,7.3900679]
["bitfinex","ETHUSD",1762931336890,0.6501,3451.3,3451.2,22.5540679]
["bitfinex","ETHUSD",1762931337411,1.119,3451.3,3451.2,22.5540679]
["bitfinex","ETHUSD",1762931338014,1.119,3451.3,3451.2,26.64108892]
["bitfinex","ETHUSD",1762931338015,0.4649,3451.3,3451.2,26.64108892]
["bitfinex","ETHUSD",1762931338332,0.1854,3451.6,3451.5,3.30279503]
["bitfinex","ETHUSD",1762931338511,0.1854,3451.6,3451.5,8.05381605]
["bitfinex","ETHUSD",1762931338712,1.1192,3451.6,3451.5,8.05381605]
["bitfinex","ETHUSD",1762931343296,0.4649,3451.6,3451.5,8.95181605]
["bitfinex","ETHUSD",1762931343497,0.4649,3451.6,3451.5,10.39901026]
["bitfinex","ETHUSD",1762931344931,0.002,3451.7,3451.6,3.30271109]
["bitfinex","ETHUSD",1762931345096,0.002,3451.7,3451.6,7.86213211]
["bitfinex","ETHUSD",1762931345427,0.002,3451.7,3451.6,8.35883211]
["bitfinex","ETHUSD",1762931345630,0.002,3451.7,3451.6,19.40885189]
["bitfinex","ETHUSD",1762931345926,0.002,3451.7,3451.6,20.44361893]
["bitfinex","ETHUSD",1762931346110,0.002,3451.7,3451.6,20.94031893]
["bitfinex","ETHUSD",1762931346695,0.1994,3452.7,3451.6,20.94031893]
["bitfinex","ETHUSD",1762931346898,0.005,3452.9,3452.7,0.405504]
["bitfinex","ETHUSD",1762931347099,0.005,3452.9,3452.8,8.0527252]
["bitfinex","ETHUSD",1762931347407,0.9376,3452.9,3452.8,18.46570418]
["bitfinex","ETHUSD",1762931347615,0.9376,3452.9,3452.8,22.5527252]
["bitfinex","ETHUSD",1762931348797,0.9376,3452.9,3452.8,18.46570418]
["bitfinex","ETHUSD",1762931354843,5.02462102,3452.9,3452.8,14.5]
["bitfinex","ETHUSD",1762931355031,5.85552741,3452.9,3452.8,14.5]
["bitfinex","ETHUSD",1762931355208,2.89630142,3452.7,3452.4,0.664]
["bitfinex","ETHUSD",1762931355410,0.1509,3452.5,3452.4,0.664]
["bitfinex","ETHUSD",1762931355911,0.6265,3452.5,3452.4,3.56053574]
["bitfinex","ETHUSD",1762931356112,0.6265,3452.5,3452.4,15.164]
["bitfinex","ETHUSD",1762931358646,0.6265,3452.5,3452.4,14.5]
["bitfinex","ETHUSD",1762931358946,0.6265,3452.5,3452.4,17.39653574]
["bitfinex","ETHUSD",1762931359762,0.6265,3452.5,3452.4,14.5]
["bitfinex","ETHUSD",1762931360174,0.6285,3452.5,3452.4,14.5]
["bitfinex","ETHUSD",1762931360850,0.6285,3452.5,3452.4,17.39653574]
["bitfinex","ETHUSD",1762931361037,0.002,3452.5,3452.4,18.70003974]
["bitfinex","ETHUSD",1762931361234,0.002,3452.5,3452.4,24.88278302]
["bitfinex","ETHUSD",1762931361434,0.002,3452.5,3452.4,20.795762]
["bitfinex","ETHUSD",1762931361667,0.9346,3452.5,3452.4,18.70003974]
["bitfinex","ETHUSD",1762931361894,0.9346,3452.5,3452.4,18.29453574]
["bitfinex","ETHUSD",1762931362037,0.9346,3452.5,3452.4,16.064]
["bitfinex","ETHUSD",1762931362370,0.9346,3452.5,3452.4,18.96053574]
["bitfinex","ETHUSD",1762931366243,1.20487664,3452.5,3452.4,18.96053574]
["bitfinex","ETHUSD",1762931367647,1.20487664,3452.5,3452.4,16.064]
["bitfinex","ETHUSD",1762931367854,1.20487664,3452.5,3452.4,0.898]
["bitfinex","ETHUSD",1762931368180,1.73406641,3452.5,3452.4,0.898]
["bitfinex","ETHUSD",1762931368385,1.73406641,3452.5,3452.3,0.666]
["bitfinex","ETHUSD",1762931368582,0.90427664,3452.4,3452.3,0.666]
["bitfinex","ETHUSD",1762931369343,0.90427664,3452.4,3452.3,3.56261964]
["bitfinex","ETHUSD",1762931370176,0.90449059,3452.4,3452.3,3.56261964]
["bitfinex","ETHUSD",1762931370542,0.90449059,3452.4,3452.3,18.06261964]
["bitfinex","ETHUSD",1762931377084,0.634,3452.4,3452.3,18.06261964]
["bitfinex","ETHUSD",1762931377289,0.90458516,3452.4,3452.3,18.06261964]
["bitfinex","ETHUSD",1762931378522,0.90458516,3452.4,3452.3,18.06361964]
["bitfinex","ETHUSD",1762931378654,0.90458516,3452.4,3452.3,15.167]
["bitfinex","ETHUSD",1762931378992,0.90458516,3452.4,3452.3,15.166]
["bitfinex","ETHUSD",1762931379197,0.90458516,3452.4,3452.3,18.06261964]
["bitfinex","ETHUSD",1762931379382,5.11537022,3452.4,3452.3,15.166]
["bitfinex","ETHUSD",1762931379587,5.92217233,3452.4,3452.3,15.166]
["bitfinex","ETHUSD",1762931380006,5.92217233,3452.4,3452.3,14.501]
["bitfinex","ETHUSD",1762931380518,0.78232218,3452.4,3452.3,14.501]
["bitfinex","ETHUSD",1762931380702,1.23608516,3452.4,3452.3,14.501]
["bitfinex","ETHUSD",1762931381578,1.23608516,3452.4,3452.3,17.39761964]
["bitfinex","ETHUSD",1762931381795,1.23608516,3452.4,3452.3,14.501]
["bitfinex","ETHUSD",1762931382391,1.53115025,3452.4,3452.3,14.501]
["bitfinex","ETHUSD",1762931382597,1.53115025,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931382884,2.39518681,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931389398,2.10012172,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931389832,2.39518681,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931390034,9.50250761,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931390235,10.63624841,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931390434,11.0158454,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931390633,11.6818454,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931391344,11.38678031,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931391521,11.6818454,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931392117,11.00718332,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931392313,7.47106034,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931392515,3.23386252,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931392737,10.63624841,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931393137,7.73971267,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931393573,10.63624841,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931398053,10.34118332,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931398255,10.63624841,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931399731,10.34118332,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931399932,10.63624841,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931400127,10.34118332,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931400648,10.63624841,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931400825,2.75076252,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931401024,3.04802596,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931401259,0.27058516,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931401460,0.27058516,3452.4,3452.3,0.4975]
["bitfinex","ETHUSD",1762931402664,0.27058516,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931403368,1.23358516,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931403564,2.13437291,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931403768,5.03090865,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931406405,5.33839874,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931406605,5.03090865,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931406788,6.47213954,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931407109,7.13713954,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931407466,7.5414782,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931408500,7.23398811,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931408806,6.82964945,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931409899,7.13713954,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931410499,6.82964945,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931410903,3.26811371,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931411202,2.77181371,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931411409,1.87102596,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931411926,0.27058516,3452.4,3452.3,0.4975]
["bitfinex","ETHUSD",1762931412072,0.27058516,3452.4,3452.3,3.88391964]
["bitfinex","ETHUSD",1762931412402,0.27058516,3452.4,3452.3,15.4873]
["bitfinex","ETHUSD",1762931412906,0.27058516,3452.4,3452.3,18.38391964]
["bitfinex","ETHUSD",1762931413086,0.27058516,3452.4,3452.3,14.9975]
["bitfinex","ETHUSD",1762931413610,5.44437022,3452.4,3452.3,14.501]
["bitfinex","ETHUSD",1762931413775,5.98900724,3452.4,3452.3,14.501]
["bitfinex","ETHUSD",1762931416716,8.88554298,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931416880,9.19303307,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931417075,8.88554298,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931417283,10.01928378,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931417876,10.71821253,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931420004,10.01928378,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931420537,10.71821253,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931421338,10.41072244,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931421538,10.71821253,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931423138,10.71821253,3452.4,3451.5,0.001]
["bitfinex","ETHUSD",1762931423139,2.89720709,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931423319,10.64522198,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931423515,11.82005835,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931423907,11.44901207,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931425043,11.82005835,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931425648,10.71624999,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931426023,10.05124999,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931426225,11.02374008,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931426541,11.42173999,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931430050,11.1142499,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931430525,10.71624999,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931431952,11.1142499,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931432315,10.71624999,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931433918,10.71524942,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931440874,10.98995796,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931442503,0.26958459,3451.6,3451.5,0.476]
["bitfinex","ETHUSD",1762931442697,0.26958459,3451.6,3451.5,0.9296]
["bitfinex","ETHUSD",1762931443054,0.26958459,3451.6,3451.5,15.4296]
["bitfinex","ETHUSD",1762931443679,0.26958459,3451.6,3451.5,18.32689103]
["bitfinex","ETHUSD",1762931443866,0.26958459,3451.9,3451.5,20.55590434]
["bitfinex","ETHUSD",1762931444072,0.26958459,3451.8,3451.6,0.4536]
["bitfinex","ETHUSD",1762931444276,0.26958459,3451.7,3451.6,3.35080709]
["bitfinex","ETHUSD",1762931444795,0.26958459,3451.7,3451.6,3.82580709]
["bitfinex","ETHUSD",1762931444955,0.26958459,3451.7,3451.6,0.475]
["bitfinex","ETHUSD",1762931445154,0.73698459,3451.7,3451.5,14.501]
["bitfinex","ETHUSD",1762931445389,0.26958459,3451.6,3451.5,14.501]
["bitfinex","ETHUSD",1762931445603,4.35707828,3451.6,3451.5,14.501]
["bitfinex","ETHUSD",1762931445773,4.35707828,3451.6,3451.5,14.976]
["bitfinex","ETHUSD",1762931445972,4.35707828,3451.6,3451.5,15.4296]
["bitfinex","ETHUSD",1762931446176,0.26958459,3451.6,3451.5,15.4296]
["bitfinex","ETHUSD",1762931446380,0.26958459,3451.6,3451.5,18.32689103]
["bitfinex","ETHUSD",1762931446587,0.26958459,3451.6,3451.5,18.99189103]
["bitfinex","ETHUSD",1762931446895,0.26958459,3451.6,3451.5,20.93116013]
["bitfinex","ETHUSD",1762931447497,1.1337408,3452.1,3451.7,2.89710893]
["bitfinex","ETHUSD",1762931447678,1.1337408,3452.1,3452.0,0.475]
["bitfinex","ETHUSD",1762931447879,1.40379391,3452.1,3452.0,0.475]
["bitfinex","ETHUSD",1762931448468,1.40379391,3452.1,3452.0,0.9286]
["bitfinex","ETHUSD",1762931448803,1.40379391,3452.1,3452.0,15.4286]
["bitfinex","ETHUSD",1762931448998,0.27005311,3452.1,3452.0,15.4286]
["bitfinex","ETHUSD",1762931449905,5.4912876,3452.1,3452.0,15.4286]
["bitfinex","ETHUSD",1762931450295,5.4912876,3452.1,3452.0,14.975]
["bitfinex","ETHUSD",1762931450908,8.38807506,3452.1,3452.0,14.975]
["bitfinex","ETHUSD",1762931451383,5.4912876,3452.1,3452.0,14.975]
["bitfinex","ETHUSD",1762931451583,5.4912876,3452.1,3452.0,15.4286]
["bitfinex","ETHUSD",1762931452076,5.4912876,3452.1,3452.0,14.975]
["bitfinex","ETHUSD",1762931452278,8.38807506,3452.1,3452.0,14.975]
["bitfinex","ETHUSD",1762931452488,8.38807506,3452.1,3452.0,15.4286]
["bitfinex","ETHUSD",1762931453071,8.38807506,3452.1,3452.0,14.975]
["bitfinex","ETHUSD",1762931454209,8.39007506,3452.1,3452.0,14.975]
["bitfinex","ETHUSD",1762931455378,5.4932876,3452.1,3452.0,14.975]
["bitfinex","ETHUSD",1762931456419,8.39007506,3452.1,3452.0,0.475]
["bitfinex","ETHUSD",1762931456919,8.39007506,3452.1,3452.0,14.975]
["bitfinex","ETHUSD",1762931459631,5.4932876,3452.1,3452.0,14.975]
["bitfinex","ETHUSD",1762931459918,5.4932876,3452.1,3452.0,0.475]
["bitfinex","ETHUSD",1762931460288,8.39007506,3452.1,3452.0,14.975]
["bitfinex","ETHUSD",1762931462419,5.4932876,3452.1,3452.0,14.975]
["bitfinex","ETHUSD",1762931462739,4.3595468,3452.1,3452.0,15.4555]
["bitfinex","ETHUSD",1762931463328,4.3595468,3452.1,3452.0,0.9555]
["bitfinex","ETHUSD",1762931463920,4.3595468,3452.1,3452.0,15.4555]
["bitfinex","ETHUSD",1762931464100,4.3595468,3452.1,3452.0,14.975]
["bitfinex","ETHUSD",1762931466647,4.3595468,3452.1,3452.0,0.475]
["bitfinex","ETHUSD",1762931474526,4.3595468,3452.1,3452.0,0.9555]
["bitfinex","ETHUSD",1762931475860,4.3595468,3452.1,3452.0,14.975]
["bitfinex","ETHUSD",1762931476086,0.27205311,3452.1,3452.0,15.4555]
["bitfinex","ETHUSD",1762931476358,0.27205311,3452.1,3452.0,20.25413047]
["bitfinex","ETHUSD",1762931478775,0.27205311,3452.1,3452.0,5.75413047]
["bitfinex","ETHUSD",1762931478944,0.27205311,3452.1,3452.0,3.85237137]
["bitfinex","ETHUSD",1762931479343,0.27205311,3452.1,3452.0,18.35237137]
["bitfinex","ETHUSD",1762931480921,0.27205311,3452.1,3452.0,15.4555]
["bitfinex","ETHUSD",1762931481128,0.27205311,3452.1,3452.0,14.5]
["bitfinex","ETHUSD",1762931481351,0.27205311,3452.1,3452.0,15.6337]
["bitfinex","ETHUSD",1762931482060,0.27205311,3452.1,3452.0,19.01107137]
["bitfinex","ETHUSD",1762931482258,0.27205311,3452.1,3452.0,20.91228641]
["bitfinex","ETHUSD",1762931485866,0.002,3452.1,3452.0,20.91228641]
["bitfinex","ETHUSD",1762931490993,0.002,3452.1,3452.0,0.664]
["bitfinex","ETHUSD",1762931490994,0.76839832,3452.1,3452.0,0.664]
["bitfinex","ETHUSD",1762931492894,0.76839832,3452.1,3452.0,3.56087137]
["bitfinex","ETHUSD",1762931493797,0.76839832,3452.1,3452.0,0.664]
["bitfinex","ETHUSD",1762931493971,0.76839832,3452.1,3452.0,3.56087137]
["bitfinex","ETHUSD",1762931494173,0.76839832,3452.1,3452.0,2.89687137]
["bitfinex","ETHUSD",1762931494488,0.27259832,3452.1,3452.0,4.02457137]
["bitfinex","ETHUSD",1762931497192,0.27259832,3452.1,3452.0,5.31472069]
["bitfinex","ETHUSD",1762931497692,0.002,3452.1,3452.0,6.61822469]
["bitfinex","ETHUSD",1762931502028,0.002,3452.1,3452.0,5.72022469]
["bitfinex","ETHUSD",1762931503810,0.002,3452.1,3452.0,9.93009424]
["bitfinex","ETHUSD",1762931505017,0.002,3452.1,3452.0,10.04612556]
["bitfinex","ETHUSD",1762931506000,0.002,3452.1,3452.0,5.83625601]
["bitfinex","ETHUSD",1762931506391,0.002,3452.1,3452.0,5.72022469]
["bitfinex","ETHUSD",1762931506599,0.002,3452.1,3452.0,5.83625937]
["bitfinex","ETHUSD",1762931507232,0.002,3452.1,3452.0,20.33625937]
["bitfinex","ETHUSD",1762931514236,0.002,3452.1,3452.0,19.21035937]
["bitfinex","ETHUSD",1762931514447,0.4978,3452.1,3452.0,3.96637537]
["bitfinex","ETHUSD",1762931515227,0.4978,3452.1,3452.0,3.56087137]
["bitfinex","ETHUSD",1762931516548,0.4978,3452.1,3452.0,18.06087137]
["bitfinex","ETHUSD",1762931517250,0.002,3452.1,3452.0,18.06087137]
["bitfinex","ETHUSD",1762931521130,0.9577,3452.1,3452.0,14.5]
["bitfinex","ETHUSD",1762931521556,0.9577,3452.1,3452.0,15.164]
["bitfinex","ETHUSD",1762931521557,1.47465696,3452.1,3452.0,15.164]
["bitfinex","ETHUSD",1762931521871,1.47465696,3452.1,3452.0,18.06087137]
["bitfinex","ETHUSD",1762931522074,1.74524092,3452.1,3452.0,15.164]
["bitfinex","ETHUSD",1762931522478,2.06302268,3452.1,3452.0,15.164]
["bitfinex","ETHUSD",1762931523243,0.27258396,3452.1,3452.0,18.06087137]
["bitfinex","ETHUSD",1762931523648,0.002,3452.1,3452.0,18.06087137]
["bitfinex","ETHUSD",1762931524080,0.4792,3452.1,3452.0,18.06087137]
["bitfinex","ETHUSD",1762931525075,0.002,3452.1,3452.0,18.56037137]
["bitfinex","ETHUSD",1762931525449,0.002,3452.1,3452.0,19.01087137]
["bitfinex","ETHUSD",1762931525983,0.002,3452.1,3452.0,18.56037137]
["bitfinex","ETHUSD",1762931530202,0.002,3452.1,3452.0,18.06087137]
["bitfinex","ETHUSD",1762931534094,1.2284441,3452.1,3452.0,14.5]
["bitfinex","ETHUSD",1762931534293,5.43831365,3452.1,3452.0,0.664]
["bitfinex","ETHUSD",1762931534494,6.3064404,3452.1,3451.9,0.001]
["bitfinex","ETHUSD",1762931534692,0.9178441,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762931538281,0.9178441,3452.0,3451.9,14.501]
["bitfinex","ETHUSD",1762931539511,0.2707441,3452.0,3451.9,14.501]
["bitfinex","ETHUSD",1762931539714,0.7479441,3452.0,3451.9,17.39795529]
["bitfinex","ETHUSD",1762931540025,0.002,3452.1,3452.0,2.89687137]
["bitfinex","ETHUSD",1762931540379,0.9577,3452.1,3452.0,2.89687137]
["bitfinex","ETHUSD",1762931540720,0.9577,3452.1,3452.0,17.39687137]
["bitfinex","ETHUSD",1762931541624,0.002,3452.1,3452.0,17.89637137]
["bitfinex","ETHUSD",1762931542725,0.002,3452.1,3452.0,20.08725519]
["bitfinex","ETHUSD",1762931544890,0.002,3452.1,3452.0,19.58775519]
["bitfinex","ETHUSD",1762931549724,0.461,3452.1,3452.0,19.58775519]
["bitfinex","ETHUSD",1762931549888,0.002,3452.1,3452.0,17.39687137]
["bitfinex","ETHUSD",1762931552310,0.002,3452.1,3452.0,17.84717137]
["bitfinex","ETHUSD",1762931554229,0.002,3452.1,3452.0,17.39687137]
["bitfinex","ETHUSD",1762931556351,0.002,3452.1,3452.0,17.84717137]
["bitfinex","ETHUSD",1762931557956,0.002,3452.1,3452.0,18.74517137]
["bitfinex","ETHUSD",1762931558256,0.002,3452.1,3452.0,21.02490519]
["bitfinex","ETHUSD",1762931560963,0.002,3452.1,3452.0,20.12690519]
["bitfinex","ETHUSD",1762931561961,0.002,3452.1,3452.0,20.61710519]
["bitfinex","ETHUSD",1762931564262,0.002,3452.1,3452.0,20.46693519]
["bitfinex","ETHUSD",1762931565572,0.002,3452.1,3452.0,19.52643519]
["bitfinex","ETHUSD",1762931565773,0.93,3452.1,3452.0,17.24670137]
["bitfinex","ETHUSD",1762931566072,0.461,3452.1,3452.0,17.91070137]
["bitfinex","ETHUSD",1762931566851,0.002,3452.1,3452.0,17.91070137]
["bitfinex","ETHUSD",1762931567074,0.002,3452.1,3452.0,18.36100137]
["bitfinex","ETHUSD",1762931567247,0.002,3452.1,3452.0,20.48689819]
["bitfinex","ETHUSD",1762931568255,0.002,3452.1,3452.0,18.36100137]
["bitfinex","ETHUSD",1762931568748,0.93,3452.1,3452.0,17.91070137]
["bitfinex","ETHUSD",1762931569244,0.461,3452.1,3452.0,17.91070137]
["bitfinex","ETHUSD",1762931569866,0.93,3452.1,3451.9,0.001]
["bitfinex","ETHUSD",1762931570037,0.1961,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762931570378,0.1961,3452.0,3451.9,3.56195529]
["bitfinex","ETHUSD",1762931570578,0.002,3452.1,3452.0,2.89687137]
["bitfinex","ETHUSD",1762931570883,0.27281256,3452.1,3452.0,2.89687137]
["bitfinex","ETHUSD",1762931571180,0.27281256,3452.1,3452.0,17.39687137]
["bitfinex","ETHUSD",1762931572085,0.002,3452.1,3452.0,17.84717137]
["bitfinex","ETHUSD",1762931572257,0.73184717,3452.1,3452.0,17.39687137]
["bitfinex","ETHUSD",1762931572662,1.20084717,3452.1,3452.0,17.39687137]
["bitfinex","ETHUSD",1762931573784,1.20084717,3452.1,3452.0,14.5]
["bitfinex","ETHUSD",1762931573962,1.20084717,3452.1,3452.0,18.06087137]
["bitfinex","ETHUSD",1762931574681,0.73184717,3452.1,3452.0,18.06087137]
["bitfinex","ETHUSD",1762931575060,1.20084717,3452.1,3452.0,18.06087137]
["bitfinex","ETHUSD",1762931575255,1.20084717,3452.1,3452.0,17.39687137]
["bitfinex","ETHUSD",1762931575473,0.73184717,3452.1,3452.0,18.06087137]
["bitfinex","ETHUSD",1762931576053,1.22574717,3452.1,3452.0,18.06087137]
["bitfinex","ETHUSD",1762931580286,1.22574717,3452.1,3451.9,0.001]
["bitfinex","ETHUSD",1762931580593,1.46809543,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762931582062,5.55083087,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762931585793,5.5505044,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762931589694,5.5505044,3452.0,3451.9,3.37745529]
["bitfinex","ETHUSD",1762931589695,0.2705207,3452.0,3451.9,3.37745529]
["bitfinex","ETHUSD",1762931589899,0.002,3452.1,3452.0,2.89687137]
["bitfinex","ETHUSD",1762931590220,0.002,3452.1,3452.0,3.37637137]
["bitfinex","ETHUSD",1762931590418,0.002,3452.1,3452.0,17.87637137]
["bitfinex","ETHUSD",1762931590720,0.002,3452.1,3452.0,20.55887404]
["bitfinex","ETHUSD",1762931592086,0.002,3452.1,3452.0,17.39687137]
["bitfinex","ETHUSD",1762931592714,0.002,3452.1,3452.0,18.06087137]
["bitfinex","ETHUSD",1762931593158,0.4752,3452.1,3452.0,18.06087137]
["bitfinex","ETHUSD",1762931593498,0.002,3452.1,3452.0,18.06087137]
["bitfinex","ETHUSD",1762931593938,5.32336963,3452.1,3452.0,14.5]
["bitfinex","ETHUSD",1762931594103,5.85590659,3452.1,3451.9,0.665]
["bitfinex","ETHUSD",1762931594307,0.6512,3452.0,3451.9,0.665]
["bitfinex","ETHUSD",1762931594509,0.92165313,3452.0,3451.9,15.165]
["bitfinex","ETHUSD",1762931595606,0.92165313,3452.0,3451.9,18.06195529]
["bitfinex","ETHUSD",1762931595831,0.42665313,3452.0,3451.9,18.06195529]
["bitfinex","ETHUSD",1762931596030,0.42665313,3452.0,3451.9,15.165]
["bitfinex","ETHUSD",1762931596031,0.74365313,3452.0,3451.9,15.165]
["bitfinex","ETHUSD",1762931596328,1.23865313,3452.0,3451.9,15.165]
["bitfinex","ETHUSD",1762931596531,0.74365313,3452.0,3451.9,18.06195529]
["bitfinex","ETHUSD",1762931597245,0.74365313,3452.0,3451.9,15.165]
["bitfinex","ETHUSD",1762931597599,1.23865313,3452.0,3451.9,15.165]
["bitfinex","ETHUSD",1762931598147,1.23865313,3452.0,3451.9,18.06195529]
["bitfinex","ETHUSD",1762931598712,1.23865313,3452.0,3451.9,15.165]
["bitfinex","ETHUSD",1762931603131,4.66786336,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762931603343,4.54115563,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762931603509,4.1355245,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762931603851,4.54115563,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762931604003,6.00079485,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762931604209,11.46882277,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762931604417,12.24891437,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762931605241,2.89720709,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931605450,9.60996759,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931605656,11.42436535,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931605856,11.54047548,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931606020,11.8663739,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931607625,11.54047548,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931609223,11.8663739,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931609421,11.54047548,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931609664,11.8663739,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931609958,11.46074277,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931611240,11.13484435,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931612472,7.56023726,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931612763,10.45744435,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931613764,10.34133422,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931613970,10.34031836,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931616633,7.44311127,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931617033,6.96151127,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931617853,6.96151127,3451.6,3451.5,0.4578]
["bitfinex","ETHUSD",1762931617854,1.40317807,3451.6,3451.5,0.4578]
["bitfinex","ETHUSD",1762931618051,0.26943727,3451.6,3451.5,0.9516]
["bitfinex","ETHUSD",1762931618274,0.002,3452.0,3451.5,0.9516]
["bitfinex","ETHUSD",1762931618540,0.002,3452.0,3451.9,0.4568]
["bitfinex","ETHUSD",1762931618865,0.27139998,3452.0,3451.9,14.9568]
["bitfinex","ETHUSD",1762931619247,0.002,3452.0,3451.9,14.9568]
["bitfinex","ETHUSD",1762931619954,0.5019,3452.0,3451.9,14.5]
["bitfinex","ETHUSD",1762931620187,1.25292879,3452.0,3451.9,14.5]
["bitfinex","ETHUSD",1762931620355,0.77132879,3452.0,3451.9,14.5]
["bitfinex","ETHUSD",1762931624263,1.25292879,3452.0,3451.9,14.5]
["bitfinex","ETHUSD",1762931624449,0.77132879,3452.0,3451.9,14.5]
["bitfinex","ETHUSD",1762931624656,0.27142879,3452.0,3451.9,14.5]
["bitfinex","ETHUSD",1762931624857,0.27142879,3452.0,3451.9,14.9568]
["bitfinex","ETHUSD",1762931625844,0.27166956,3452.0,3451.9,14.9568]
["bitfinex","ETHUSD",1762931626977,0.002,3452.0,3451.9,14.9568]
["bitfinex","ETHUSD",1762931627484,0.27166956,3452.0,3451.9,14.9568]
["bitfinex","ETHUSD",1762931629984,0.002,3452.0,3451.9,6.03843751]
["bitfinex","ETHUSD",1762931630155,0.002,3452.0,3451.9,3.84755529]
["bitfinex","ETHUSD",1762931630773,0.002,3452.0,3451.9,3.35375529]
["bitfinex","ETHUSD",1762931632304,0.002,3452.0,3451.9,0.4568]
["bitfinex","ETHUSD",1762931632711,0.002,3452.0,3451.9,3.35375529]
["bitfinex","ETHUSD",1762931634342,0.002,3452.0,3451.9,3.84755529]
["bitfinex","ETHUSD",1762931634508,0.002,3452.0,3451.9,4.58842059]
["bitfinex","ETHUSD",1762931634711,0.002,3452.0,3451.9,19.75242059]
["bitfinex","ETHUSD",1762931635114,0.002,3452.0,3451.9,20.15792459]
["bitfinex","ETHUSD",1762931638441,0.002,3452.0,3451.9,21.29166539]
["bitfinex","ETHUSD",1762931638741,0.002,3452.0,3451.9,21.40769974]
["bitfinex","ETHUSD",1762931640321,0.002,3452.0,3451.9,20.74369974]
["bitfinex","ETHUSD",1762931640521,0.002,3452.0,3451.9,20.27395894]
["bitfinex","ETHUSD",1762931641043,0.002,3452.0,3451.9,19.75242059]
["bitfinex","ETHUSD",1762931641201,0.002,3452.0,3451.9,19.01155529]
["bitfinex","ETHUSD",1762931641388,0.002,3452.0,3451.9,19.41705929]
["bitfinex","ETHUSD",1762931642729,0.002,3452.0,3451.9,18.92325929]
["bitfinex","ETHUSD",1762931643488,0.002,3452.0,3451.9,19.38935929]
["bitfinex","ETHUSD",1762931643682,0.002,3452.0,3451.9,19.39035929]
["bitfinex","ETHUSD",1762931646439,0.4623,3452.0,3451.9,18.06195529]
["bitfinex","ETHUSD",1762931647035,0.4623,3452.0,3451.9,15.165]
["bitfinex","ETHUSD",1762931648431,0.4623,3452.0,3451.9,18.06195529]
["bitfinex","ETHUSD",1762931649137,0.002,3452.0,3451.9,18.53175529]
["bitfinex","ETHUSD",1762931653613,0.4623,3452.0,3451.9,15.165]
["bitfinex","ETHUSD",1762931653812,0.4623,3452.0,3451.9,18.06195529]
["bitfinex","ETHUSD",1762931655349,0.002,3452.0,3451.9,18.53175529]
["bitfinex","ETHUSD",1762931656266,0.002,3452.0,3451.9,18.99785529]
["bitfinex","ETHUSD",1762931659540,0.002,3452.0,3451.9,18.53175529]
["bitfinex","ETHUSD",1762931659865,0.002,3452.0,3451.9,18.99785529]
["bitfinex","ETHUSD",1762931660484,0.002,3452.0,3451.9,18.53175529]
["bitfinex","ETHUSD",1762931665089,0.002,3452.0,3451.9,17.86775529]
["bitfinex","ETHUSD",1762931665289,0.002,3452.0,3451.9,18.53175529]
["bitfinex","ETHUSD",1762931666213,1.23158636,3452.0,3451.9,14.501]
["bitfinex","ETHUSD",1762931666357,1.404465,3452.0,3451.9,15.165]
["bitfinex","ETHUSD",1762931667057,1.23158636,3452.0,3451.9,15.165]
["bitfinex","ETHUSD",1762931671014,1.23158636,3452.0,3451.9,14.501]
["bitfinex","ETHUSD",1762931671221,1.23158636,3452.0,3451.9,15.165]
["bitfinex","ETHUSD",1762931674119,0.75728636,3452.0,3451.9,15.165]
["bitfinex","ETHUSD",1762931675025,0.75728636,3452.0,3451.9,18.06195529]
["bitfinex","ETHUSD",1762931675409,0.27248636,3452.0,3451.9,18.06195529]
["bitfinex","ETHUSD",1762931676624,0.27248636,3452.0,3451.9,18.54165529]
["bitfinex","ETHUSD",1762931678310,0.27274529,3452.0,3451.9,18.06195529]
["bitfinex","ETHUSD",1762931680034,0.27274529,3452.0,3451.9,15.165]
["bitfinex","ETHUSD",1762931680747,1.23184529,3452.0,3451.9,15.165]
["bitfinex","ETHUSD",1762931681250,0.75754529,3452.0,3451.9,15.165]
["bitfinex","ETHUSD",1762931681550,1.23184529,3452.0,3451.9,15.165]
["bitfinex","ETHUSD",1762931686814,1.23184529,3452.0,3451.9,18.06195529]
["bitfinex","ETHUSD",1762931687025,1.23184529,3452.0,3451.9,15.165]
["bitfinex","ETHUSD",1762931687764,1.76366925,3452.0,3451.9,15.165]
["bitfinex","ETHUSD",1762931687928,1.76366925,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762931688315,5.84806352,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762931688514,5.84806352,3452.0,3451.9,14.501]
["bitfinex","ETHUSD",1762931689011,5.84806352,3452.0,3451.8,0.664]
["bitfinex","ETHUSD",1762931689211,1.06054529,3451.9,3451.8,0.664]
["bitfinex","ETHUSD",1762931690172,2.57776085,3451.9,3451.8,14.5]
["bitfinex","ETHUSD",1762931690318,6.38313353,3451.9,3451.5,0.001]
["bitfinex","ETHUSD",1762931690524,4.56919427,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931690744,4.83996435,3451.6,3451.5,14.501]
["bitfinex","ETHUSD",1762931690953,6.35325057,3451.6,3451.5,14.501]
["bitfinex","ETHUSD",1762931691253,2.2688563,3451.6,3451.5,14.501]
["bitfinex","ETHUSD",1762931692320,5.87895057,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931692522,11.04819846,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931692731,7.48699137,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931692961,1.7945563,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931693158,0.75557008,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931693455,0.75557008,3451.6,3451.5,0.4807]
["bitfinex","ETHUSD",1762931693456,0.27077008,3451.6,3451.5,0.4807]
["bitfinex","ETHUSD",1762931694031,0.27077008,3451.6,3451.5,3.85759103]
["bitfinex","ETHUSD",1762931694733,0.27077008,3451.6,3451.5,18.35759103]
["bitfinex","ETHUSD",1762931696257,0.002,3452.0,3451.6,2.8971447]
["bitfinex","ETHUSD",1762931696466,0.002,3452.0,3451.5,18.35759103]
["bitfinex","ETHUSD",1762931696467,0.27050828,3451.9,3451.7,3.56110424]
["bitfinex","ETHUSD",1762931696760,0.27050828,3451.8,3451.7,3.56110424]
["bitfinex","ETHUSD",1762931697157,0.27050828,3451.8,3451.7,4.04090424]
["bitfinex","ETHUSD",1762931697363,0.27050828,3451.8,3451.7,18.54090424]
["bitfinex","ETHUSD",1762931697663,0.27050828,3451.8,3451.7,15.6438]
["bitfinex","ETHUSD",1762931698535,0.27050828,3451.8,3451.7,18.54092315]
["bitfinex","ETHUSD",1762931698875,0.27050828,3451.8,3451.7,15.6438]
["bitfinex","ETHUSD",1762931700270,0.27050828,3451.8,3451.7,18.54092315]
["bitfinex","ETHUSD",1762931700870,0.27050828,3451.8,3451.7,15.6438]
["bitfinex","ETHUSD",1762931701241,0.27050828,3451.8,3451.7,18.54092315]
["bitfinex","ETHUSD",1762931701562,0.002,3452.0,3451.9,3.30245929]
["bitfinex","ETHUSD",1762931701765,0.002,3452.0,3451.9,3.78065929]
["bitfinex","ETHUSD",1762931702001,0.9388,3452.0,3451.7,16.69115641]
["bitfinex","ETHUSD",1762931702270,0.4794,3452.0,3451.7,19.58826132]
["bitfinex","ETHUSD",1762931702565,0.1587,3451.8,3451.7,17.39712315]
["bitfinex","ETHUSD",1762931702864,0.002,3452.0,3451.7,18.06112315]
["bitfinex","ETHUSD",1762931703069,0.27080789,3451.9,3451.7,18.06112315]
["bitfinex","ETHUSD",1762931703366,0.002,3452.0,3451.8,2.8970238]
["bitfinex","ETHUSD",1762931703567,0.27076664,3451.9,3451.8,3.37515784]
["bitfinex","ETHUSD",1762931703935,0.002,3452.0,3451.9,2.89695529]
["bitfinex","ETHUSD",1762931704136,0.27277063,3452.0,3451.9,3.37515529]
["bitfinex","ETHUSD",1762931704559,0.002,3452.0,3451.9,3.84895529]
["bitfinex","ETHUSD",1762931707598,0.002,3452.0,3451.9,18.34895529]
["bitfinex","ETHUSD",1762931709405,0.002,3452.0,3451.9,18.34995529]
["bitfinex","ETHUSD",1762931710401,0.002,3452.0,3451.9,17.87615529]
["bitfinex","ETHUSD",1762931711704,0.002,3452.0,3451.9,18.34995529]
["bitfinex","ETHUSD",1762931712678,0.002,3452.0,3451.9,17.87615529]
["bitfinex","ETHUSD",1762931712884,0.002,3452.0,3451.9,20.89918072]
["bitfinex","ETHUSD",1762931713091,0.002,3452.0,3451.9,24.98357499]
["bitfinex","ETHUSD",1762931713301,0.002,3452.0,3451.9,26.11731579]
["bitfinex","ETHUSD",1762931714307,0.002,3452.0,3451.9,22.03292152]
["bitfinex","ETHUSD",1762931714501,0.002,3452.0,3451.9,26.11731579]
["bitfinex","ETHUSD",1762931716495,0.002,3452.4,3452.3,7.38651791]
["bitfinex","ETHUSD",1762931716696,0.002,3452.4,3452.3,8.52871791]
["bitfinex","ETHUSD",1762931716901,0.002,3452.4,3452.3,9.66245871]
["bitfinex","ETHUSD",1762931717086,0.002,3452.4,3452.3,10.13625871]
["bitfinex","ETHUSD",1762931717286,0.002,3452.4,3452.3,24.63625871]
["bitfinex","ETHUSD",1762931717491,0.002,3452.4,3452.3,26.77998014]
["bitfinex","ETHUSD",1762931721853,0.2704,3453.4,3453.2,2.89579014]
["bitfinex","ETHUSD",1762931722002,0.4774,3453.3,3453.0,2.89598121]
["bitfinex","ETHUSD",1762931722203,0.4774,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762931722402,0.4774,3453.3,3453.2,17.3958647]
["bitfinex","ETHUSD",1762931724306,0.7196,3453.3,3453.2,17.3958647]
["bitfinex","ETHUSD",1762931724815,0.4774,3453.3,3453.2,17.3958647]
["bitfinex","ETHUSD",1762931725122,0.6495,3453.8,3453.5,2.89557066]
["bitfinex","ETHUSD",1762931725285,0.6495,3453.8,3453.6,0.663]
["bitfinex","ETHUSD",1762931725490,0.1901,3453.8,3453.6,0.663]
["bitfinex","ETHUSD",1762931725726,0.7194,3453.7,3453.6,0.663]
["bitfinex","ETHUSD",1762931726626,0.7214,3453.7,3453.6,3.5585293]
["bitfinex","ETHUSD",1762931727133,0.7214,3453.7,3453.6,0.663]
["bitfinex","ETHUSD",1762931727297,0.7214,3453.7,3453.6,3.5585293]
["bitfinex","ETHUSD",1762931728118,0.7214,3453.7,3453.6,9.01932757]
["bitfinex","ETHUSD",1762931728119,0.002,3453.7,3453.6,9.01932757]
["bitfinex","ETHUSD",1762931728433,0.002,3453.7,3453.6,9.66474904]
["bitfinex","ETHUSD",1762931728889,0.002,3453.7,3453.6,5.58035477]
["bitfinex","ETHUSD",1762931730104,0.002,3453.7,3453.6,9.66474904]
["bitfinex","ETHUSD",1762931730311,0.002,3453.7,3453.6,5.58035477]
["bitfinex","ETHUSD",1762931730923,0.002,3453.7,3453.6,9.66474904]
["bitfinex","ETHUSD",1762931733394,0.002,3453.7,3453.6,24.16474904]
["bitfinex","ETHUSD",1762931734128,0.002,3453.7,3453.6,19.60095477]
["bitfinex","ETHUSD",1762931734597,0.002,3453.7,3453.6,20.08035477]
["bitfinex","ETHUSD",1762931735829,0.002,3453.7,3453.6,24.16474904]
["bitfinex","ETHUSD",1762931736331,0.002,3453.7,3453.6,20.08035477]
["bitfinex","ETHUSD",1762931737231,0.2277,3453.7,3453.6,19.10945477]
["bitfinex","ETHUSD",1762931737935,0.7062,3453.7,3453.6,14.5]
["bitfinex","ETHUSD",1762931738238,0.7062,3453.7,3453.6,15.163]
["bitfinex","ETHUSD",1762931739333,0.7062,3453.7,3453.6,14.5]
["bitfinex","ETHUSD",1762931739518,0.7062,3453.7,3453.6,15.163]
["bitfinex","ETHUSD",1762931741734,0.7062,3453.7,3453.6,18.0585293]
["bitfinex","ETHUSD",1762931743127,0.97636341,3453.7,3453.6,15.163]
["bitfinex","ETHUSD",1762931748923,3.87188139,3453.7,3453.0,0.898]
["bitfinex","ETHUSD",1762931749124,0.4987,3453.1,3453.0,3.79403243]
["bitfinex","ETHUSD",1762931749310,0.4987,3453.1,3453.0,0.898]
["bitfinex","ETHUSD",1762931749631,0.7069,3453.1,3453.0,18.95703243]
["bitfinex","ETHUSD",1762931751748,0.7069,3453.1,3453.0,15.398]
["bitfinex","ETHUSD",1762931751953,0.97726957,3453.1,3453.0,15.163]
["bitfinex","ETHUSD",1762931754543,0.76906957,3453.1,3453.0,15.163]
["bitfinex","ETHUSD",1762931754947,0.002,3453.7,3453.1,2.89587435]
["bitfinex","ETHUSD",1762931755243,0.27021161,3453.6,3453.4,2.89568196]
["bitfinex","ETHUSD",1762931755441,0.002,3453.7,3453.5,0.664]
["bitfinex","ETHUSD",1762931755646,0.27021834,3453.6,3453.5,3.55961314]
["bitfinex","ETHUSD",1762931755862,0.002,3453.7,3453.5,3.55961314]
["bitfinex","ETHUSD",1762931756645,0.2257,3453.6,3453.5,0.664]
["bitfinex","ETHUSD",1762931757052,0.7019,3453.6,3453.5,0.664]
["bitfinex","ETHUSD",1762931757950,0.7019,3453.6,3453.5,3.55961314]
["bitfinex","ETHUSD",1762931758324,0.7019,3453.6,3453.5,0.664]
["bitfinex","ETHUSD",1762931758517,0.7019,3453.6,3453.2,2.89579789]
["bitfinex","ETHUSD",1762931758742,0.7019,3453.6,3453.3,0.664]
["bitfinex","ETHUSD",1762931758743,0.4762,3453.5,3453.3,0.664]
["bitfinex","ETHUSD",1762931758922,0.4762,3453.5,3453.4,2.89569699]
["bitfinex","ETHUSD",1762931759115,0.4762,3453.5,3453.3,0.664]
["bitfinex","ETHUSD",1762931759319,0.2306,3453.4,3453.3,0.664]
["bitfinex","ETHUSD",1762931759542,0.2306,3453.4,3453.3,3.55971983]
["bitfinex","ETHUSD",1762931760356,0.2306,3453.4,3453.3,5.87648756]
["bitfinex","ETHUSD",1762931760563,0.6895,3453.4,3453.3,3.55978084]
["bitfinex","ETHUSD",1762931760922,0.6895,3453.4,3453.3,0.664]
["bitfinex","ETHUSD",1762931761459,0.2306,3453.4,3453.3,3.55978084]
["bitfinex","ETHUSD",1762931762048,0.2306,3453.4,3453.3,0.664]
["bitfinex","ETHUSD",1762931762282,0.6895,3453.4,3453.3,0.664]
["bitfinex","ETHUSD",1762931762872,5.16775837,3453.4,3453.3,0.664]
["bitfinex","ETHUSD",1762931763358,0.95984251,3453.4,3453.3,0.664]
["bitfinex","ETHUSD",1762931765922,0.95984251,3453.4,3453.3,15.164]
["bitfinex","ETHUSD",1762931766355,0.50094251,3453.4,3453.3,18.05978084]
["bitfinex","ETHUSD",1762931766560,0.27034251,3453.4,3453.3,18.55798084]
["bitfinex","ETHUSD",1762931769460,0.27034251,3453.4,3453.3,4.05798084]
["bitfinex","ETHUSD",1762931769923,0.27034251,3453.4,3453.3,18.55798084]
["bitfinex","ETHUSD",1762931773218,0.27034251,3453.4,3453.3,19.03278084]
["bitfinex","ETHUSD",1762931773810,0.27034251,3453.4,3453.3,21.22565377]
["bitfinex","ETHUSD",1762931775528,0.002,3453.6,3453.5,2.89561314]
["bitfinex","ETHUSD",1762931775820,0.27307327,3453.6,3453.5,3.39381314]
["bitfinex","ETHUSD",1762931776120,0.27307327,3453.6,3453.5,3.89756927]
["bitfinex","ETHUSD",1762931776696,0.27307327,3453.6,3453.5,4.27411714]
["bitfinex","ETHUSD",1762931776896,0.27307327,3453.6,3453.5,6.72679423]
["bitfinex","ETHUSD",1762931777297,0.27307327,3453.6,3453.5,6.25199423]
["bitfinex","ETHUSD",1762931778003,0.27307327,3453.6,3453.5,6.72679423]
["bitfinex","ETHUSD",1762931778935,0.27307327,3453.6,3453.5,18.77411714]
["bitfinex","ETHUSD",1762931779933,0.27307327,3453.6,3453.5,18.29931714]
["bitfinex","ETHUSD",1762931780304,0.27307327,3453.6,3453.5,18.77411714]
["bitfinex","ETHUSD",1762931781706,0.27307327,3453.6,3453.5,18.29931714]
["bitfinex","ETHUSD",1762931782613,0.27307327,3453.6,3453.5,18.77411714]
["bitfinex","ETHUSD",1762931782810,0.27307327,3453.6,3453.5,20.38180294]
["bitfinex","ETHUSD",1762931782811,0.52227327,3453.6,3453.5,20.38180294]
["bitfinex","ETHUSD",1762931783014,0.52224812,3453.6,3453.5,18.05861314]
["bitfinex","ETHUSD",1762931783249,0.98114812,3453.6,3453.5,18.05861314]
["bitfinex","ETHUSD",1762931784325,0.52224812,3453.6,3453.5,14.5]
["bitfinex","ETHUSD",1762931784531,0.98114812,3453.6,3453.5,15.163]
["bitfinex","ETHUSD",1762931786138,0.98114812,3453.6,3453.5,14.5]
["bitfinex","ETHUSD",1762931786346,8.91283302,3453.6,3453.2,0.898]
["bitfinex","ETHUSD",1762931786535,4.39931586,3453.3,3453.2,0.898]
["bitfinex","ETHUSD",1762931786733,2.89603243,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762931786934,8.08279641,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762931790569,9.21653721,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762931790796,11.58256399,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762931792080,2.89636795,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762931792312,9.48336646,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762931792797,10.61710726,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762931793400,2.89653574,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931793705,5.80537586,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762931795106,2.89677316,3452.2,3451.9,0.001]
["bitfinex","ETHUSD",1762931795401,8.46352803,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762931795603,11.11202912,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762931795806,12.04574856,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762931796413,12.04574856,3452.0,3451.5,0.001]
["bitfinex","ETHUSD",1762931796414,2.89712315,3451.7,3451.5,0.001]
["bitfinex","ETHUSD",1762931796706,8.23886375,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931796876,10.00706307,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931797078,11.67291416,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931797306,11.22439472,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931798361,11.67291416,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931798987,11.22439472,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931799170,11.67291416,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931799370,11.22439472,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931800000,11.67291416,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762931801714,11.67291416,3451.6,3450.8,0.001]
["bitfinex","ETHUSD",1762931801715,0.1927,3451.2,3450.8,0.001]
["bitfinex","ETHUSD",1762931802035,8.45775143,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931802199,8.80268319,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931802532,9.73640263,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931802731,9.39147087,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931802911,10.68678064,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931803233,10.2382612,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931807018,10.11925816,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931808422,10.5677776,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931809321,1.3520408,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931809669,4.08891282,3451.5,3450.8,0.4952]
["bitfinex","ETHUSD",1762931809828,4.08891282,3451.5,3450.9,0.4942]
["bitfinex","ETHUSD",1762931810030,1.1337408,3451.4,3450.9,0.4942]
["bitfinex","ETHUSD",1762931810237,4.08891282,3451.5,3451.0,0.4677]
["bitfinex","ETHUSD",1762931810552,6.98589204,3451.9,3451.4,0.4942]
["bitfinex","ETHUSD",1762931810755,6.98589204,3451.9,3451.6,0.4942]
["bitfinex","ETHUSD",1762931810756,0.26819333,3451.8,3451.6,0.4942]
["bitfinex","ETHUSD",1762931811055,4.08891282,3452.1,3451.8,0.4942]
["bitfinex","ETHUSD",1762931811293,0.26820743,3452.0,3451.8,0.4942]
["bitfinex","ETHUSD",1762931811486,4.08891282,3452.3,3452.0,0.4942]
["bitfinex","ETHUSD",1762931811694,4.08891282,3452.3,3452.1,0.4942]
["bitfinex","ETHUSD",1762931811848,4.08891282,3452.3,3452.2,0.4942]
["bitfinex","ETHUSD",1762931812053,7.68407774,3452.3,3451.9,0.4677]
["bitfinex","ETHUSD",1762931812355,4.08891282,3452.1,3452.0,0.4677]
["bitfinex","ETHUSD",1762931812551,4.08891282,3452.1,3452.0,0.9619]
["bitfinex","ETHUSD",1762931813185,4.08891282,3452.3,3452.0,0.9619]
["bitfinex","ETHUSD",1762931813481,2.89647178,3452.5,3451.4,14.5]
["bitfinex","ETHUSD",1762931813482,11.56879684,3452.1,3451.4,14.5]
["bitfinex","ETHUSD",1762931813778,11.56879684,3452.1,3450.0,2.89851989]
["bitfinex","ETHUSD",1762931813779,4.08891282,3451.5,3451.1,0.6564]
["bitfinex","ETHUSD",1762931814890,2.89714738,3451.7,3451.2,0.4677]
["bitfinex","ETHUSD",1762931815069,2.89720911,3451.6,3451.2,0.4677]
["bitfinex","ETHUSD",1762931815658,2.89715095,3451.7,3451.2,0.4677]
["bitfinex","ETHUSD",1762931816197,4.70930393,3451.8,3451.2,0.4677]
["bitfinex","ETHUSD",1762931816383,0.26939661,3451.7,3451.2,0.4677]
["bitfinex","ETHUSD",1762931817075,3.16652099,3451.7,3451.2,0.4677]
["bitfinex","ETHUSD",1762931817385,0.26939661,3451.6,3451.2,0.4677]
["bitfinex","ETHUSD",1762931817587,3.16662448,3451.6,3451.2,0.4677]
["bitfinex","ETHUSD",1762931817787,3.16662448,3451.6,3451.1,0.8537]
["bitfinex","ETHUSD",1762931817788,0.26939661,3451.5,3451.3,14.5]
["bitfinex","ETHUSD",1762931817949,0.4994,3451.2,3450.8,0.001]
["bitfinex","ETHUSD",1762931818265,0.4945,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931818459,0.7639863,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931819086,3.66178107,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931819402,4.06168107,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931819766,2.09739514,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931820405,3.66178107,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931820705,0.7639863,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931822908,5.64380337,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931823604,5.24390337,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931824107,5.64380337,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931824311,7.09057552,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931824894,3.29838075,3450.9,3450.8,0.467]
["bitfinex","ETHUSD",1762931825210,0.2694863,3450.9,3450.8,1.6142]
["bitfinex","ETHUSD",1762931825525,0.2694863,3450.9,3450.8,4.51207875]
["bitfinex","ETHUSD",1762931826539,1.1337408,3451.7,3451.0,2.89765275]
["bitfinex","ETHUSD",1762931826726,0.27022195,3451.6,3451.0,2.89765275]
["bitfinex","ETHUSD",1762931826911,0.27022195,3451.6,3450.8,4.02987587]
["bitfinex","ETHUSD",1762931826912,0.27022195,3451.5,3451.1,3.56502117]
["bitfinex","ETHUSD",1762931827113,0.27022195,3451.4,3451.1,0.6674]
["bitfinex","ETHUSD",1762931827308,0.27022195,3451.3,3451.1,0.1852]
["bitfinex","ETHUSD",1762931827514,0.27022625,3451.2,3451.1,0.1852]
["bitfinex","ETHUSD",1762931828024,0.27022625,3451.2,3451.1,4.03102684]
["bitfinex","ETHUSD",1762931828236,0.27022625,3451.2,3451.1,18.53102684]
["bitfinex","ETHUSD",1762931828448,0.27022625,3451.2,3451.1,15.6334]
["bitfinex","ETHUSD",1762931829120,0.27022625,3451.2,3451.1,18.53102684]
["bitfinex","ETHUSD",1762931829753,0.27022625,3451.2,3451.1,15.6334]
["bitfinex","ETHUSD",1762931830102,0.27022625,3451.2,3451.1,18.53102684]
["bitfinex","ETHUSD",1762931831321,0.27022625,3451.2,3451.1,15.8196]
["bitfinex","ETHUSD",1762931831624,0.27022625,3451.2,3451.1,19.19942684]
["bitfinex","ETHUSD",1762931831957,0.27022625,3451.2,3451.1,16.3018]
["bitfinex","ETHUSD",1762931832261,0.27222625,3451.2,3451.1,16.3018]
["bitfinex","ETHUSD",1762931832461,0.27222625,3451.2,3451.1,15.631]
["bitfinex","ETHUSD",1762931832755,0.27222625,3451.2,3451.1,14.966]
["bitfinex","ETHUSD",1762931832964,0.69552625,3451.2,3451.1,0.665]
["bitfinex","ETHUSD",1762931833318,0.27222625,3451.2,3450.8,0.4832]
["bitfinex","ETHUSD",1762931833546,0.002,3451.2,3451.1,0.665]
["bitfinex","ETHUSD",1762931833779,0.27214938,3451.2,3451.1,0.665]
["bitfinex","ETHUSD",1762931833939,0.69604938,3451.2,3451.1,0.665]
["bitfinex","ETHUSD",1762931834959,4.78281421,3451.2,3451.1,0.665]
["bitfinex","ETHUSD",1762931835335,10.09671265,3451.2,3450.8,0.001]
["bitfinex","ETHUSD",1762931835539,4.09156483,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931835739,4.36171421,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931836245,4.35691421,3450.9,3450.8,0.467]
["bitfinex","ETHUSD",1762931837867,4.78021421,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931838069,5.62273108,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931838471,5.19943108,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931838775,4.35691421,3450.9,3450.8,0.467]
["bitfinex","ETHUSD",1762931839174,4.35691421,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931839691,4.78081421,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931839906,8.16050898,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931840744,5.26271421,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931840980,6.85191467,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931841284,6.85223398,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931842964,9.75002875,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931843292,10.88376955,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931849191,11.63614947,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931849577,15.7229143,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931849780,11.63614947,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931850279,11.31017605,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931850480,10.82827605,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931850999,11.28497605,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931862611,5.89120472,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931862776,9.95876909,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931863105,10.38517559,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931866981,10.51501873,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931867398,10.06511873,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931868016,10.51501873,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931868234,11.87053868,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931870399,11.8710155,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931870782,11.4211155,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931871183,11.8710155,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762931872199,2.8981307,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762931872404,8.96932498,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762931872605,10.19915172,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762931873605,10.19915172,3450.5,3450.1,0.006]
["bitfinex","ETHUSD",1762931873606,4.0321235,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762931873802,4.0321235,3450.2,3449.8,0.001]
["bitfinex","ETHUSD",1762931873803,2.89863474,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762931874003,9.62872902,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762931874423,9.18392902,3449.9,3449.8,0.4698]
["bitfinex","ETHUSD",1762931874892,9.18392902,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762931875098,10.48571567,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762931875295,1.40468631,3449.9,3449.8,0.4698]
["bitfinex","ETHUSD",1762931875600,1.40468631,3449.9,3449.8,0.9485]
["bitfinex","ETHUSD",1762931877205,4.30332105,3449.9,3449.8,0.9485]
["bitfinex","ETHUSD",1762931877806,1.40468631,3449.9,3449.8,0.9485]
["bitfinex","ETHUSD",1762931879318,4.30332105,3449.9,3449.8,0.9485]
["bitfinex","ETHUSD",1762931879850,1.40468631,3449.9,3449.8,0.9485]
["bitfinex","ETHUSD",1762931879996,4.30332105,3449.9,3449.8,0.9485]
["bitfinex","ETHUSD",1762931881423,1.40468631,3449.9,3449.8,0.4698]
["bitfinex","ETHUSD",1762931881808,4.30332105,3449.9,3449.8,0.4698]
["bitfinex","ETHUSD",1762931882205,4.30332105,3449.9,3449.8,0.924]
["bitfinex","ETHUSD",1762931883545,1.40468631,3449.9,3449.8,0.924]
["bitfinex","ETHUSD",1762931883731,4.30332105,3449.9,3449.8,0.924]
["bitfinex","ETHUSD",1762931884745,1.40468631,3449.9,3449.8,0.924]
["bitfinex","ETHUSD",1762931885048,4.30332105,3449.9,3449.8,0.924]
["bitfinex","ETHUSD",1762931890262,1.40468631,3449.9,3449.8,0.924]
["bitfinex","ETHUSD",1762931890462,1.40468631,3449.9,3449.8,1.588]
["bitfinex","ETHUSD",1762931890963,0.27094551,3449.9,3449.8,16.088]
["bitfinex","ETHUSD",1762931891790,1.1337408,3450.3,3449.8,16.088]
["bitfinex","ETHUSD",1762931891953,0.87305105,3450.9,3450.2,0.6681]
["bitfinex","ETHUSD",1762931891954,4.21860797,3450.9,3450.2,0.6681]
["bitfinex","ETHUSD",1762931892282,2.89802844,3450.7,3450.2,0.1819]
["bitfinex","ETHUSD",1762931892438,2.89802844,3450.7,3450.3,0.4542]
["bitfinex","ETHUSD",1762931892637,1.1337408,3450.6,3450.3,0.4542]
["bitfinex","ETHUSD",1762931892877,2.2198016,3450.8,3450.3,0.4542]
["bitfinex","ETHUSD",1762931893079,5.11770656,3450.8,3450.7,0.4862]
["bitfinex","ETHUSD",1762931893496,2.89787875,3450.8,3450.7,0.9404]
["bitfinex","ETHUSD",1762931894004,2.89787875,3450.8,3449.8,14.501]
["bitfinex","ETHUSD",1762931894005,1.1337408,3450.6,3449.8,14.501]
["bitfinex","ETHUSD",1762931894209,2.89843718,3450.2,3449.9,1.1182]
["bitfinex","ETHUSD",1762931894704,2.89843718,3450.2,3450.1,0.66]
["bitfinex","ETHUSD",1762931894705,1.1337408,3450.2,3450.1,0.66]
["bitfinex","ETHUSD",1762931895007,0.27037472,3450.2,3450.1,0.66]
["bitfinex","ETHUSD",1762931895302,0.27037472,3450.2,3450.1,1.1142]
["bitfinex","ETHUSD",1762931897700,0.27037472,3450.2,3450.1,16.2792]
["bitfinex","ETHUSD",1762931900821,0.27037472,3450.2,3450.1,1.7792]
["bitfinex","ETHUSD",1762931901016,0.27237472,3450.2,3450.1,1.7792]
["bitfinex","ETHUSD",1762931901315,0.27237472,3450.2,3450.1,16.2792]
["bitfinex","ETHUSD",1762931901473,0.27237472,3450.2,3450.1,15.6142]
["bitfinex","ETHUSD",1762931901820,0.27237472,3450.2,3450.1,16.2792]
["bitfinex","ETHUSD",1762931902410,0.27226685,3450.2,3450.1,16.2792]
["bitfinex","ETHUSD",1762931906844,0.27226685,3450.2,3450.1,16.2782]
["bitfinex","ETHUSD",1762931907637,0.27226685,3450.2,3450.1,21.51365116]
["bitfinex","ETHUSD",1762931907810,0.002,3450.2,3450.1,25.73025913]
["bitfinex","ETHUSD",1762931908335,0.002,3450.6,3450.1,25.73025913]
["bitfinex","ETHUSD",1762931908336,0.002,3450.6,3450.5,3.3036347]
["bitfinex","ETHUSD",1762931908553,0.002,3450.6,3450.5,7.99854267]
["bitfinex","ETHUSD",1762931908830,0.002,3450.6,3450.5,4.2498347]
["bitfinex","ETHUSD",1762931909036,0.002,3450.6,3450.5,6.05130176]
["bitfinex","ETHUSD",1762931909242,0.002,3450.6,3450.5,20.55130176]
["bitfinex","ETHUSD",1762931909429,0.002,3450.6,3450.5,19.48079776]
["bitfinex","ETHUSD",1762931909636,0.002,3450.6,3450.5,20.14579776]
["bitfinex","ETHUSD",1762931913147,0.002,3450.6,3450.5,19.48079776]
["bitfinex","ETHUSD",1762931913352,0.002,3450.6,3450.5,20.14579776]
["bitfinex","ETHUSD",1762931914351,0.002,3450.6,3450.5,4.98079776]
["bitfinex","ETHUSD",1762931914559,0.002,3450.6,3450.5,1.1433]
["bitfinex","ETHUSD",1762931914930,0.002,3450.6,3450.5,0.4783]
["bitfinex","ETHUSD",1762931915230,4.63570797,3450.6,3450.2,0.665]
["bitfinex","ETHUSD",1762931915533,4.63570797,3450.6,3450.2,1.1329]
["bitfinex","ETHUSD",1762931915738,4.63570797,3450.6,3450.2,4.03126784]
["bitfinex","ETHUSD",1762931916248,4.63570797,3450.6,3450.2,1.1329]
["bitfinex","ETHUSD",1762931916459,0.0047,3450.3,3450.2,0.665]
["bitfinex","ETHUSD",1762931916658,0.473,3450.5,3450.2,0.665]
["bitfinex","ETHUSD",1762931917650,4.21860797,3450.6,3450.2,0.665]
["bitfinex","ETHUSD",1762931917838,4.69220797,3450.6,3450.2,0.665]
["bitfinex","ETHUSD",1762931918259,0.002,3450.3,3450.2,0.665]
["bitfinex","ETHUSD",1762931918785,0.002,3450.3,3450.2,15.6433]
["bitfinex","ETHUSD",1762931920408,5.10870797,3450.3,3450.2,14.5]
["bitfinex","ETHUSD",1762931920805,4.63570797,3450.3,3450.2,14.5]
["bitfinex","ETHUSD",1762931921307,0.4191,3450.3,3450.2,14.5]
["bitfinex","ETHUSD",1762931921515,0.002,3450.3,3450.2,14.9783]
["bitfinex","ETHUSD",1762931922267,0.27237099,3450.3,3450.2,14.9783]
["bitfinex","ETHUSD",1762931922468,0.002,3450.3,3450.2,17.8766827]
["bitfinex","ETHUSD",1762931922800,0.27237099,3450.3,3450.2,18.5416827]
["bitfinex","ETHUSD",1762931923115,0.27237099,3450.3,3450.2,15.6433]
["bitfinex","ETHUSD",1762931923300,0.002,3450.3,3450.2,15.6433]
["bitfinex","ETHUSD",1762931923692,0.27237099,3450.3,3450.2,15.6433]
["bitfinex","ETHUSD",1762931924098,0.002,3450.3,3450.2,15.6433]
["bitfinex","ETHUSD",1762931924575,0.27237099,3450.3,3450.2,15.6433]
["bitfinex","ETHUSD",1762931924907,2.8983827,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762931925216,4.7177066,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762931925407,6.3250474,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762931926888,2.9530647,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762931927101,2.52167201,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762931927306,2.93877201,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762931927511,5.83715471,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762931928382,3.41177201,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762931928582,6.31015471,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762931928884,10.3997433,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762931929085,7.5013606,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762931929586,10.3997433,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762931931198,7.5013606,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762931932317,10.3997433,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762931935279,10.51590333,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762931936659,10.51790333,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762931938067,10.91652494,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762931940567,15.37431088,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762931940771,4.03228014,3450.1,3449.4,0.001]
["bitfinex","ETHUSD",1762931940978,12.60788884,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762931941280,12.60788884,3449.5,3449.1,0.006]
["bitfinex","ETHUSD",1762931941281,2.899223,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762931941483,2.899223,3449.2,3448.6,0.001]
["bitfinex","ETHUSD",1762931941484,8.12297273,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762931941645,9.85342923,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762931941837,9.46132923,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762931942039,9.47314372,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762931942270,12.07941696,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762931943131,11.67643145,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762931943468,12.07940863,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762931944072,11.67643145,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762931944474,12.07940863,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762931945038,11.67643145,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762931945277,12.07940863,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762931945655,11.67643145,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762931945844,12.07940863,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762931946045,11.79264008,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762931946781,12.19561726,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762931949967,11.79264008,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762931950162,12.16926468,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762931950495,12.16926468,3448.7,3448.1,0.005]
["bitfinex","ETHUSD",1762931950680,12.62761358,3448.4,3448.1,0.005]
["bitfinex","ETHUSD",1762931950880,13.89836877,3448.4,3448.1,0.005]
["bitfinex","ETHUSD",1762931951082,15.1522932,3448.4,3448.1,0.005]
["bitfinex","ETHUSD",1762931951285,15.1522932,3448.4,3447.3,0.001]
["bitfinex","ETHUSD",1762931951286,2.90064017,3447.6,3447.3,0.001]
["bitfinex","ETHUSD",1762931951461,12.82205476,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762931951663,15.18285316,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762931951902,15.7886111,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762931952108,16.17651093,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762931952685,15.7886111,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762931952875,16.51189513,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762931953461,16.1239953,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762931953668,15.7886111,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762931954092,4.03548765,3446.2,3445.6,0.4827]
["bitfinex","ETHUSD",1762931954294,4.03548765,3446.2,3445.5,0.4827]
["bitfinex","ETHUSD",1762931954295,9.20220084,3446.2,3445.5,0.4827]
["bitfinex","ETHUSD",1762931954611,8.79007624,3446.2,3445.7,0.4827]
["bitfinex","ETHUSD",1762931954909,9.21937624,3446.2,3445.7,0.4827]
["bitfinex","ETHUSD",1762931955308,6.31762939,3446.2,3445.7,0.4827]
["bitfinex","ETHUSD",1762931955608,9.21937624,3446.2,3445.7,0.4827]
["bitfinex","ETHUSD",1762931955806,10.95636146,3446.2,3445.7,0.4827]
["bitfinex","ETHUSD",1762931956005,11.85808606,3446.2,3445.5,14.5]
["bitfinex","ETHUSD",1762931956206,11.85808606,3446.2,3445.4,0.4827]
["bitfinex","ETHUSD",1762931956506,11.85808606,3446.2,3445.1,0.4877]
["bitfinex","ETHUSD",1762931956716,11.85808606,3446.2,3445.2,14.5]
["bitfinex","ETHUSD",1762931957124,11.85808606,3446.2,3445.3,0.4827]
["bitfinex","ETHUSD",1762931959097,11.44596146,3446.2,3445.3,0.4827]
["bitfinex","ETHUSD",1762931959628,11.44596146,3446.2,3445.4,0.4827]
["bitfinex","ETHUSD",1762931961930,12.31822563,3446.2,3445.4,0.4827]
["bitfinex","ETHUSD",1762931962868,12.31822563,3446.2,3445.5,0.4827]
["bitfinex","ETHUSD",1762931963333,3.53572602,3446.2,3446.1,0.4755]
["bitfinex","ETHUSD",1762931963632,5.88832939,3446.2,3446.1,0.4755]
["bitfinex","ETHUSD",1762931963838,8.79007624,3446.2,3446.1,0.4755]
["bitfinex","ETHUSD",1762931965807,9.70897624,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762931966306,9.21937624,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762931968241,9.48716344,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762931969843,8.36697242,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762931970140,11.26871927,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762931970342,2.066528,3446.2,3446.1,0.4633]
["bitfinex","ETHUSD",1762931970527,1.401528,3446.2,3446.1,1.1376]
["bitfinex","ETHUSD",1762931970700,1.1337408,3446.8,3446.1,1.1376]
["bitfinex","ETHUSD",1762931970906,4.08958859,3446.3,3446.1,1.1376]
["bitfinex","ETHUSD",1762931971316,5.22332939,3446.3,3446.2,0.4583]
["bitfinex","ETHUSD",1762931971519,5.49163969,3446.3,3446.2,0.4583]
["bitfinex","ETHUSD",1762931971719,5.49163969,3446.3,3446.2,0.939]
["bitfinex","ETHUSD",1762931972240,1.1337408,3446.3,3446.2,0.939]
["bitfinex","ETHUSD",1762931972443,0.26842098,3446.3,3446.2,5.98488716]
["bitfinex","ETHUSD",1762931972642,1.1337408,3446.9,3446.2,3.08314031]
["bitfinex","ETHUSD",1762931972843,1.1357408,3446.9,3446.8,0.4583]
["bitfinex","ETHUSD",1762931973051,1.40419213,3446.9,3446.8,0.4583]
["bitfinex","ETHUSD",1762931973553,1.40419213,3446.9,3446.8,0.939]
["bitfinex","ETHUSD",1762931974651,0.27045133,3446.9,3446.8,0.939]
["bitfinex","ETHUSD",1762931974846,5.22532939,3446.9,3446.8,0.4583]
["bitfinex","ETHUSD",1762931975046,5.49378072,3446.9,3446.8,0.4583]
["bitfinex","ETHUSD",1762931978343,5.94508072,3446.9,3446.5,0.667]
["bitfinex","ETHUSD",1762931978653,0.26845133,3446.8,3446.5,1.1477]
["bitfinex","ETHUSD",1762931978956,0.26845133,3446.7,3446.6,14.9807]
["bitfinex","ETHUSD",1762931979258,0.26845133,3446.7,3446.6,15.439]
["bitfinex","ETHUSD",1762931981637,0.26845133,3446.7,3446.6,18.34041008]
["bitfinex","ETHUSD",1762931981836,0.26845133,3446.7,3446.6,20.53130207]
["bitfinex","ETHUSD",1762931983129,0.01474195,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762931983334,0.01474195,3446.8,3446.7,7.95892774]
["bitfinex","ETHUSD",1762931983534,0.002,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762931983735,0.002,3446.9,3446.8,18.36925414]
["bitfinex","ETHUSD",1762931984075,0.002,3446.9,3446.8,20.88114912]
["bitfinex","ETHUSD",1762931986072,0.002,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762931986275,0.002,3447.3,3447.2,4.21880508]
["bitfinex","ETHUSD",1762931986464,0.002,3447.3,3447.2,4.69950508]
["bitfinex","ETHUSD",1762931986645,0.002,3447.3,3447.2,20.67803044]
["bitfinex","ETHUSD",1762931987087,0.002,3447.3,3447.2,24.76761903]
["bitfinex","ETHUSD",1762931988083,0.002,3447.3,3447.2,20.67803044]
["bitfinex","ETHUSD",1762931993055,0.002,3447.3,3447.2,21.08353444]
["bitfinex","ETHUSD",1762931993368,0.002,3447.3,3447.2,25.30514212]
["bitfinex","ETHUSD",1762931994393,0.002,3447.6,3447.5,3.30615664]
["bitfinex","ETHUSD",1762931994583,0.002,3447.6,3447.5,12.02431665]
["bitfinex","ETHUSD",1762932000001,0.002,3447.6,3447.5,7.80270897]
["bitfinex","ETHUSD",1762932000884,0.002,3447.6,3447.5,8.70270897]
["bitfinex","ETHUSD",1762932004506,0.002,3447.6,3447.5,8.03670897]
["bitfinex","ETHUSD",1762932004708,0.002,3447.6,3447.5,8.70170897]
["bitfinex","ETHUSD",1762932004901,0.002,3447.6,3447.5,8.03670897]
["bitfinex","ETHUSD",1762932005325,0.002,3447.6,3447.5,8.70170897]
["bitfinex","ETHUSD",1762932006595,0.002,3447.6,3447.5,7.80170897]
["bitfinex","ETHUSD",1762932009899,0.002,3447.6,3447.5,7.13670897]
["bitfinex","ETHUSD",1762932010120,0.002,3447.6,3447.5,12.02331665]
["bitfinex","ETHUSD",1762932012549,0.002,3447.6,3447.5,12.92331665]
["bitfinex","ETHUSD",1762932014316,0.002,3447.6,3447.5,12.25831665]
["bitfinex","ETHUSD",1762932014646,0.002,3447.6,3447.5,12.92331665]
["bitfinex","ETHUSD",1762932018439,0.002,3447.6,3447.5,12.02331665]
["bitfinex","ETHUSD",1762932019065,0.002,3447.6,3447.5,11.97331665]
["bitfinex","ETHUSD",1762932024269,0.002,3447.6,3447.5,12.87331665]
["bitfinex","ETHUSD",1762932025172,0.002,3447.6,3447.5,12.20831665]
["bitfinex","ETHUSD",1762932025373,0.002,3447.6,3447.5,12.39261665]
["bitfinex","ETHUSD",1762932025964,0.002,3447.6,3447.5,12.85391665]
["bitfinex","ETHUSD",1762932027097,0.002,3447.6,3447.5,12.85491665]
["bitfinex","ETHUSD",1762932030171,0.002,3447.6,3447.5,11.95491665]
["bitfinex","ETHUSD",1762932036009,0.002,3447.6,3447.5,12.85491665]
["bitfinex","ETHUSD",1762932040208,0.4665,3447.6,3447.5,7.04870897]
["bitfinex","ETHUSD",1762932040401,0.935,3447.6,3447.5,4.41665264]
["bitfinex","ETHUSD",1762932041627,0.935,3447.6,3447.5,3.75165264]
["bitfinex","ETHUSD",1762932041923,0.935,3447.6,3447.5,3.51665264]
["bitfinex","ETHUSD",1762932043704,0.935,3447.6,3447.5,18.01665264]
["bitfinex","ETHUSD",1762932048329,0.4665,3447.6,3447.5,17.35165264]
["bitfinex","ETHUSD",1762932048529,1.20569231,3447.6,3447.5,18.06665264]
["bitfinex","ETHUSD",1762932049315,0.935,3447.6,3447.5,18.06665264]
["bitfinex","ETHUSD",1762932049515,0.935,3447.6,3447.5,14.501]
["bitfinex","ETHUSD",1762932049516,1.45594595,3447.6,3447.5,14.501]
["bitfinex","ETHUSD",1762932049721,1.72658616,3447.6,3447.5,0.666]
["bitfinex","ETHUSD",1762932051020,1.72658616,3447.6,3447.5,3.56665264]
["bitfinex","ETHUSD",1762932051531,1.72658616,3447.6,3447.5,0.666]
["bitfinex","ETHUSD",1762932053834,1.72658616,3447.6,3447.5,15.166]
["bitfinex","ETHUSD",1762932054042,1.72636219,3447.6,3447.5,15.166]
["bitfinex","ETHUSD",1762932054202,1.45594595,3447.6,3447.5,15.166]
["bitfinex","ETHUSD",1762932054899,0.935,3447.6,3447.5,15.166]
["bitfinex","ETHUSD",1762932055325,0.002,3447.6,3447.5,18.52485264]
["bitfinex","ETHUSD",1762932055533,0.002,3447.6,3447.5,18.98615264]
["bitfinex","ETHUSD",1762932055747,0.002,3447.6,3447.5,18.93035664]
["bitfinex","ETHUSD",1762932055954,0.002,3447.6,3447.5,21.52291297]
["bitfinex","ETHUSD",1762932056722,0.9156,3447.6,3447.5,18.06665264]
["bitfinex","ETHUSD",1762932057124,0.4535,3447.6,3447.5,18.06665264]
["bitfinex","ETHUSD",1762932060347,0.002,3447.6,3447.5,18.52065264]
["bitfinex","ETHUSD",1762932060554,0.002,3447.6,3447.5,18.98705264]
["bitfinex","ETHUSD",1762932060853,0.002,3447.6,3447.5,18.52065264]
["bitfinex","ETHUSD",1762932063775,0.002,3447.6,3447.5,21.11887857]
["bitfinex","ETHUSD",1762932065676,0.002,3447.6,3447.5,20.66487857]
["bitfinex","ETHUSD",1762932066179,0.002,3447.6,3447.5,21.13907857]
["bitfinex","ETHUSD",1762932067179,0.002,3447.6,3447.5,20.66487857]
["bitfinex","ETHUSD",1762932067659,0.002,3447.6,3447.5,21.13907857]
["bitfinex","ETHUSD",1762932068365,0.002,3447.6,3447.5,18.54085264]
["bitfinex","ETHUSD",1762932071006,0.002,3447.6,3447.5,19.02135264]
["bitfinex","ETHUSD",1762932071505,0.002,3447.6,3447.5,19.42685664]
["bitfinex","ETHUSD",1762932072005,1e-08,3447.7,3447.6,7.40053205]
["bitfinex","ETHUSD",1762932072297,1e-08,3447.7,3447.6,8.35523205]
["bitfinex","ETHUSD",1762932072463,1e-08,3447.7,3447.6,17.49116264]
["bitfinex","ETHUSD",1762932072845,1e-08,3447.7,3447.6,31.99116264]
["bitfinex","ETHUSD",1762932073946,1e-08,3447.7,3447.6,27.8967031]
["bitfinex","ETHUSD",1762932075192,1e-08,3447.7,3447.6,31.99116264]
["bitfinex","ETHUSD",1762932075486,1e-08,3447.7,3447.6,27.8967031]
["bitfinex","ETHUSD",1762932076794,1e-08,3447.7,3447.6,31.99116264]
["bitfinex","ETHUSD",1762932077887,1e-08,3447.7,3447.6,27.8967031]
["bitfinex","ETHUSD",1762932078268,1e-08,3447.7,3447.6,28.5617031]
["bitfinex","ETHUSD",1762932078470,1e-08,3447.7,3447.6,27.8967031]
["bitfinex","ETHUSD",1762932078667,1e-08,3447.7,3447.6,28.5617031]
["bitfinex","ETHUSD",1762932081761,1e-08,3447.7,3447.6,26.1106991]
["bitfinex","ETHUSD",1762932081960,1e-08,3447.7,3447.6,23.76796885]
["bitfinex","ETHUSD",1762932082189,1e-08,3447.7,3447.6,24.65397285]
["bitfinex","ETHUSD",1762932082375,1e-08,3447.7,3447.6,24.17347285]
["bitfinex","ETHUSD",1762932082885,0.42870001,3447.7,3447.6,23.03427285]
["bitfinex","ETHUSD",1762932083067,0.92270001,3447.7,3447.6,23.69927285]
["bitfinex","ETHUSD",1762932083265,0.92270001,3447.7,3447.6,18.47107251]
["bitfinex","ETHUSD",1762932084967,0.42870001,3447.7,3447.6,25.41394377]
["bitfinex","ETHUSD",1762932086486,1e-08,3447.7,3447.6,25.41394377]
["bitfinex","ETHUSD",1762932086696,1e-08,3447.7,3447.6,25.88554377]
["bitfinex","ETHUSD",1762932087703,0.91300001,3447.7,3447.6,17.40056851]
["bitfinex","ETHUSD",1762932087902,0.91300001,3447.7,3447.6,18.06556851]
["bitfinex","ETHUSD",1762932089107,1e-08,3447.7,3447.6,18.47107251]
["bitfinex","ETHUSD",1762932089417,1e-08,3447.7,3447.6,19.41707251]
["bitfinex","ETHUSD",1762932090603,1e-08,3447.7,3447.6,19.53324435]
["bitfinex","ETHUSD",1762932090915,1e-08,3447.7,3447.6,22.18618107]
["bitfinex","ETHUSD",1762932091624,1e-08,3447.7,3447.6,22.18244187]
["bitfinex","ETHUSD",1762932094521,1e-08,3447.7,3447.6,22.06627003]
["bitfinex","ETHUSD",1762932097136,1e-08,3447.7,3447.6,22.06727003]
["bitfinex","ETHUSD",1762932097631,1e-08,3447.7,3447.6,23.20101083]
["bitfinex","ETHUSD",1762932097835,1e-08,3447.7,3447.6,28.19547037]
["bitfinex","ETHUSD",1762932098199,1e-08,3447.7,3447.6,28.31163108]
["bitfinex","ETHUSD",1762932098600,1e-08,3448.1,3448.0,4.91107681]
["bitfinex","ETHUSD",1762932098801,1e-08,3448.1,3448.0,15.15290227]
["bitfinex","ETHUSD",1762932098998,1e-08,3448.1,3448.0,15.59829995]
["bitfinex","ETHUSD",1762932099240,1e-08,3448.1,3448.0,30.21445223]
["bitfinex","ETHUSD",1762932103009,0.002,3449.1,3449.0,3.30489512]
["bitfinex","ETHUSD",1762932103241,0.002,3449.1,3449.0,8.06335466]
["bitfinex","ETHUSD",1762932103438,0.4868,3449.1,3449.0,0.664]
["bitfinex","ETHUSD",1762932103636,0.4868,3449.1,3449.0,18.06339112]
["bitfinex","ETHUSD",1762932104038,0.915,3449.1,3449.0,18.06339112]
["bitfinex","ETHUSD",1762932106818,0.915,3449.1,3449.0,17.39939112]
["bitfinex","ETHUSD",1762932107030,0.915,3449.1,3449.0,18.06339112]
["bitfinex","ETHUSD",1762932107364,0.915,3449.1,3449.0,17.39939112]
["bitfinex","ETHUSD",1762932107572,0.915,3449.1,3449.0,18.06339112]
["bitfinex","ETHUSD",1762932108065,0.915,3449.1,3448.5,1.305504]
["bitfinex","ETHUSD",1762932108239,0.4848,3448.6,3448.5,0.9]
["bitfinex","ETHUSD",1762932108441,0.4848,3448.6,3448.5,4.86931551]
["bitfinex","ETHUSD",1762932108666,0.913,3448.6,3448.5,19.36931551]
["bitfinex","ETHUSD",1762932110067,0.913,3448.6,3448.5,18.29981151]
["bitfinex","ETHUSD",1762932110472,0.913,3448.6,3448.5,15.164]
["bitfinex","ETHUSD",1762932110839,0.913,3448.6,3448.5,18.06381151]
["bitfinex","ETHUSD",1762932113847,0.4282,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762932114054,0.4282,3448.9,3448.8,3.56355926]
["bitfinex","ETHUSD",1762932114364,0.9124,3448.9,3448.8,3.56355926]
["bitfinex","ETHUSD",1762932115273,0.4842,3448.9,3448.8,3.56355926]
["bitfinex","ETHUSD",1762932115448,0.002,3449.1,3448.9,2.89947519]
["bitfinex","ETHUSD",1762932115654,0.002,3449.1,3448.8,2.76032859]
["bitfinex","ETHUSD",1762932115655,0.4507,3448.9,3448.7,2.8995847]
["bitfinex","ETHUSD",1762932115883,0.462,3449.0,3448.8,18.06355926]
["bitfinex","ETHUSD",1762932116044,0.002,3449.0,3448.9,0.664]
["bitfinex","ETHUSD",1762932116445,0.4571,3449.0,3448.9,0.664]
["bitfinex","ETHUSD",1762932116645,0.9147,3449.0,3448.9,0.664]
["bitfinex","ETHUSD",1762932117238,0.9143,3449.0,3448.9,3.56347519]
["bitfinex","ETHUSD",1762932119563,0.4166,3449.0,3448.9,3.56347519]
["bitfinex","ETHUSD",1762932120497,0.4166,3449.0,3448.9,18.09246994]
["bitfinex","ETHUSD",1762932120646,0.002,3449.0,3448.9,20.65588619]
["bitfinex","ETHUSD",1762932120850,0.002,3449.0,3448.9,21.06139019]
["bitfinex","ETHUSD",1762932121078,0.002,3449.0,3448.9,21.55959019]
["bitfinex","ETHUSD",1762932121477,0.002,3449.0,3448.9,21.06139019]
["bitfinex","ETHUSD",1762932121681,0.4312,3449.0,3448.9,19.90419019]
["bitfinex","ETHUSD",1762932121860,0.9174,3449.0,3448.9,20.56919019]
["bitfinex","ETHUSD",1762932122586,0.4312,3449.0,3448.9,20.56919019]
["bitfinex","ETHUSD",1762932122880,0.9174,3449.0,3448.9,18.06447519]
["bitfinex","ETHUSD",1762932123076,0.9174,3449.0,3448.9,17.39947519]
["bitfinex","ETHUSD",1762932123283,0.9174,3449.0,3448.9,18.06447519]
["bitfinex","ETHUSD",1762932123762,0.9174,3449.0,3448.9,17.39947519]
["bitfinex","ETHUSD",1762932124083,0.9174,3449.0,3448.9,18.06447519]
["bitfinex","ETHUSD",1762932125674,0.9174,3449.0,3448.9,14.5]
["bitfinex","ETHUSD",1762932125881,0.9174,3449.0,3448.9,0.665]
["bitfinex","ETHUSD",1762932126383,0.9174,3449.0,3448.9,15.165]
["bitfinex","ETHUSD",1762932127795,0.4312,3449.0,3448.9,18.06447519]
["bitfinex","ETHUSD",1762932127993,0.4312,3449.0,3448.9,21.55779971]
["bitfinex","ETHUSD",1762932127994,0.002,3449.0,3448.9,21.55779971]
["bitfinex","ETHUSD",1762932134296,0.002,3449.0,3448.9,20.89279971]
["bitfinex","ETHUSD",1762932134527,0.002,3449.0,3448.9,21.55779971]
["bitfinex","ETHUSD",1762932135609,0.002,3449.0,3448.9,20.89279971]
["bitfinex","ETHUSD",1762932135809,0.002,3449.0,3448.9,21.55779971]
["bitfinex","ETHUSD",1762932136007,0.4312,3449.0,3448.9,19.49589571]
["bitfinex","ETHUSD",1762932136309,0.9174,3449.0,3448.9,18.46997919]
["bitfinex","ETHUSD",1762932136506,0.9174,3449.0,3448.9,14.5]
["bitfinex","ETHUSD",1762932136804,0.9174,3449.0,3448.9,18.06447519]
["bitfinex","ETHUSD",1762932139067,0.9174,3449.0,3448.9,15.165]
["bitfinex","ETHUSD",1762932139225,0.9174,3449.0,3448.9,14.5]
["bitfinex","ETHUSD",1762932139410,0.9174,3449.0,3448.9,15.165]
["bitfinex","ETHUSD",1762932139746,0.9174,3449.0,3448.9,14.5]
["bitfinex","ETHUSD",1762932139949,4.60112313,3449.0,3448.9,14.5]
["bitfinex","ETHUSD",1762932142485,5.73486393,3449.0,3448.9,14.5]
["bitfinex","ETHUSD",1762932142653,2.89947519,3448.9,3448.4,0.001]
["bitfinex","ETHUSD",1762932142852,4.22420732,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762932143376,4.98114022,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762932144258,4.71100732,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762932144951,7.61081883,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762932145368,4.71100732,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762932145574,7.61081883,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762932145782,4.71100732,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762932145982,0.4917,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762932150086,0.0049,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762932150285,0.4773,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762932151160,0.0049,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762932152393,0.4773,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762932153467,3.37711151,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762932153687,0.4773,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762932158404,1.1337408,3448.7,3448.4,0.001]
["bitfinex","ETHUSD",1762932158617,1.5526408,3448.7,3448.5,0.665]
["bitfinex","ETHUSD",1762932158795,1.5526408,3448.7,3448.6,0.665]
["bitfinex","ETHUSD",1762932159005,1.1337408,3448.7,3448.6,0.665]
["bitfinex","ETHUSD",1762932159190,1.1337408,3448.7,3448.6,15.165]
["bitfinex","ETHUSD",1762932159395,1.6309408,3448.7,3448.6,15.165]
["bitfinex","ETHUSD",1762932159627,2.0498408,3448.7,3448.6,15.165]
["bitfinex","ETHUSD",1762932160617,1.6309408,3448.7,3448.6,15.165]
["bitfinex","ETHUSD",1762932160819,1.6309408,3448.7,3448.6,0.665]
["bitfinex","ETHUSD",1762932161414,2.0498408,3448.7,3448.6,15.165]
["bitfinex","ETHUSD",1762932161621,2.0498408,3448.7,3448.6,0.665]
["bitfinex","ETHUSD",1762932161823,4.94948414,3448.7,3448.6,0.665]
["bitfinex","ETHUSD",1762932163115,5.21922997,3448.7,3448.6,0.665]
["bitfinex","ETHUSD",1762932163620,2.31958663,3448.7,3448.6,0.665]
["bitfinex","ETHUSD",1762932164118,5.21922997,3448.7,3448.6,0.665]
["bitfinex","ETHUSD",1762932165717,2.31958663,3448.7,3448.6,15.165]
["bitfinex","ETHUSD",1762932165876,1.1337408,3448.6,3448.4,0.001]
["bitfinex","ETHUSD",1762932166080,2.9001479,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762932166290,10.09864185,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762932167997,10.4327858,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762932168191,12.05605902,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762932170597,11.72191507,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762932170788,12.05605902,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762932170986,16.0279987,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762932171499,15.69385475,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762932171708,16.0279987,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762932172129,15.69385475,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762932185067,2.90040025,3447.8,3447.6,0.001]
["bitfinex","ETHUSD",1762932185267,9.07301038,3447.8,3447.6,0.001]
["bitfinex","ETHUSD",1762932185432,9.53881038,3447.8,3447.6,0.001]
["bitfinex","ETHUSD",1762932186543,13.63443388,3447.8,3447.6,0.001]
["bitfinex","ETHUSD",1762932186741,4.03447758,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762932186971,13.58447041,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762932187172,14.05027041,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762932187386,14.16653072,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762932190596,13.03573072,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762932190767,11.98660639,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762932191086,16.08222989,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762932197487,16.1984902,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762932198535,16.19872456,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762932203702,15.73292456,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762932204197,16.19872456,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762932205803,15.73292456,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762932206098,15.61666425,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762932206506,16.09456425,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762932209899,15.61666425,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762932212895,16.09456425,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762932215403,16.21081746,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762932216420,4.03456173,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932216619,7.11423669,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932216934,6.61933669,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932217120,6.7355899,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932217337,6.7355899,3447.3,3447.2,0.4895]
["bitfinex","ETHUSD",1762932218418,6.7355899,3447.3,3447.2,0.9559]
["bitfinex","ETHUSD",1762932218419,10.8312134,3447.3,3447.2,0.9559]
["bitfinex","ETHUSD",1762932218622,9.18141863,3447.3,3447.2,0.9559]
["bitfinex","ETHUSD",1762932220911,9.18341863,3447.3,3447.2,0.9559]
["bitfinex","ETHUSD",1762932221244,8.51841863,3447.3,3447.2,0.9559]
["bitfinex","ETHUSD",1762932223651,4.4838569,3447.3,3447.2,0.9559]
["bitfinex","ETHUSD",1762932223814,0.27198019,3447.3,3447.2,0.9559]
["bitfinex","ETHUSD",1762932224018,0.27198019,3447.3,3447.2,2.51298]
["bitfinex","ETHUSD",1762932224621,3.17280112,3447.3,3447.2,2.51298]
["bitfinex","ETHUSD",1762932224831,8.40216542,3447.3,3447.2,0.9559]
["bitfinex","ETHUSD",1762932226233,8.40216542,3447.3,3447.2,15.4559]
["bitfinex","ETHUSD",1762932228345,0.27198019,3447.3,3447.2,15.4559]
["bitfinex","ETHUSD",1762932230374,0.002,3447.3,3447.2,15.4559]
["bitfinex","ETHUSD",1762932231224,0.002,3447.3,3447.2,18.35680508]
["bitfinex","ETHUSD",1762932231422,0.002,3447.3,3447.2,17.65968548]
["bitfinex","ETHUSD",1762932231644,0.002,3447.3,3447.2,18.32468548]
["bitfinex","ETHUSD",1762932240809,0.002,3447.3,3447.2,21.22559056]
["bitfinex","ETHUSD",1762932241105,0.002,3447.3,3447.2,18.32468548]
["bitfinex","ETHUSD",1762932243303,0.002,3447.3,3447.2,21.22559056]
["bitfinex","ETHUSD",1762932244219,0.002,3447.3,3447.2,21.63109456]
["bitfinex","ETHUSD",1762932246626,0.002,3447.3,3447.2,20.96609456]
["bitfinex","ETHUSD",1762932246830,0.002,3447.3,3447.2,14.9895]
["bitfinex","ETHUSD",1762932247133,0.002,3447.3,3447.2,16.145]
["bitfinex","ETHUSD",1762932252357,0.002,3447.3,3447.2,19.04590508]
["bitfinex","ETHUSD",1762932253362,0.002,3447.3,3447.2,16.145]
["bitfinex","ETHUSD",1762932253557,0.002,3447.3,3447.2,19.04590508]
["bitfinex","ETHUSD",1762932253762,0.002,3447.3,3447.2,21.25209991]
["bitfinex","ETHUSD",1762932257944,0.002,3447.3,3447.2,18.35119483]
["bitfinex","ETHUSD",1762932258140,0.002,3447.3,3447.2,21.25209991]
["bitfinex","ETHUSD",1762932258571,0.4348,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932258744,0.9166,3447.3,3447.2,0.665]
["bitfinex","ETHUSD",1762932258951,1.18736612,3447.3,3447.2,0.665]
["bitfinex","ETHUSD",1762932262686,1.18736612,3447.3,3447.2,15.165]
["bitfinex","ETHUSD",1762932263268,1.18736612,3447.3,3447.2,14.501]
["bitfinex","ETHUSD",1762932263474,1.18736612,3447.3,3447.2,15.165]
["bitfinex","ETHUSD",1762932263475,5.20956148,3447.3,3447.2,15.165]
["bitfinex","ETHUSD",1762932264377,2.30874055,3447.3,3447.2,15.165]
["bitfinex","ETHUSD",1762932264885,5.20956148,3447.3,3447.2,15.165]
["bitfinex","ETHUSD",1762932265175,2.30874055,3447.3,3447.2,15.165]
["bitfinex","ETHUSD",1762932266304,1.82694055,3447.3,3447.2,15.165]
["bitfinex","ETHUSD",1762932266591,1.82694055,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932266592,6.31320228,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932266788,5.19182785,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932267282,1.83930692,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932267499,1.86820692,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932267655,4.76902785,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932267856,6.49738726,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932268274,6.49723231,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932270488,3.59641138,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932270693,6.49723231,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932270878,3.59641138,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932271258,6.49723231,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932274312,6.49697688,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932277012,6.04527688,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932277918,6.49697688,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932279018,1.40609654,3447.3,3447.2,1.6374]
["bitfinex","ETHUSD",1762932279819,1.40609654,3447.3,3447.2,16.1374]
["bitfinex","ETHUSD",1762932281529,0.27235574,3447.3,3447.2,16.1374]
["bitfinex","ETHUSD",1762932286498,0.27235574,3447.3,3447.2,19.03830508]
["bitfinex","ETHUSD",1762932288036,0.27235574,3447.3,3447.2,16.1374]
["bitfinex","ETHUSD",1762932288528,0.27235574,3447.3,3447.2,18.34412072]
["bitfinex","ETHUSD",1762932289666,0.27235574,3447.3,3447.2,0.4995]
["bitfinex","ETHUSD",1762932289967,0.73405574,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932290172,0.73405574,3447.3,3447.2,0.665]
["bitfinex","ETHUSD",1762932290553,0.27235574,3447.3,3447.2,0.665]
["bitfinex","ETHUSD",1762932292775,4.08657667,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932292935,2.30699041,3447.3,3447.2,0.665]
["bitfinex","ETHUSD",1762932293271,1.18575574,3447.3,3447.2,0.665]
["bitfinex","ETHUSD",1762932293469,4.08657667,3447.3,3447.2,0.665]
["bitfinex","ETHUSD",1762932293671,0.73405574,3447.3,3447.2,0.665]
["bitfinex","ETHUSD",1762932294568,3.63487667,3447.3,3447.2,0.665]
["bitfinex","ETHUSD",1762932295242,0.73405574,3447.3,3447.2,0.665]
["bitfinex","ETHUSD",1762932296274,3.63487667,3447.3,3447.2,0.665]
["bitfinex","ETHUSD",1762932296484,3.63487667,3447.3,3447.2,15.165]
["bitfinex","ETHUSD",1762932296784,3.63487667,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932296785,9.29285876,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932297084,9.29285876,3447.3,3447.2,0.665]
["bitfinex","ETHUSD",1762932298050,6.39203783,3447.3,3447.2,0.665]
["bitfinex","ETHUSD",1762932298250,9.29285876,3447.3,3447.2,0.665]
["bitfinex","ETHUSD",1762932299290,10.42659956,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932301451,14.52284061,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932301656,15.18684061,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762932302175,4.03464588,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762932302375,4.03481419,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932302585,8.85441098,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932303881,9.31171098,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932304665,8.85441098,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932307881,9.31171098,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932308087,11.21749816,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932308281,11.21777091,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932308487,7.85939752,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932308686,8.85468373,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932310892,9.31198373,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932313901,8.85468373,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932314105,9.31198373,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932314578,10.18392593,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932315182,11.968635,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932315586,11.96874502,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932317082,4.51413058,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932317284,4.51413058,3447.0,3446.9,0.4635]
["bitfinex","ETHUSD",1762932317285,2.27642151,3447.0,3446.9,0.4635]
["bitfinex","ETHUSD",1762932317611,2.27642151,3447.0,3446.9,0.9306]
["bitfinex","ETHUSD",1762932317774,1.40447931,3447.0,3446.9,15.4306]
["bitfinex","ETHUSD",1762932317970,0.27073851,3447.0,3446.9,15.4306]
["bitfinex","ETHUSD",1762932318201,0.27073851,3447.0,3446.9,14.9635]
["bitfinex","ETHUSD",1762932318605,0.27073851,3447.0,3446.9,18.33175756]
["bitfinex","ETHUSD",1762932319221,0.27073851,3447.0,3446.9,20.52155858]
["bitfinex","ETHUSD",1762932320205,0.002,3447.3,3447.1,2.90092919]
["bitfinex","ETHUSD",1762932320403,0.002,3447.3,3447.2,0.4625]
["bitfinex","ETHUSD",1762932320628,0.27292542,3447.3,3447.2,0.9296]
["bitfinex","ETHUSD",1762932321202,0.27292542,3447.3,3447.2,3.36340508]
["bitfinex","ETHUSD",1762932321523,0.27292542,3447.3,3447.2,3.83050508]
["bitfinex","ETHUSD",1762932322099,0.27292542,3447.3,3447.2,18.33050508]
["bitfinex","ETHUSD",1762932323101,0.27292542,3447.3,3447.2,15.4296]
["bitfinex","ETHUSD",1762932323421,0.27292542,3447.3,3447.2,14.9625]
["bitfinex","ETHUSD",1762932323626,4.36916647,3447.3,3447.2,15.6265]
["bitfinex","ETHUSD",1762932325021,4.36916647,3447.3,3447.2,14.9625]
["bitfinex","ETHUSD",1762932325228,4.36916647,3447.3,3447.2,15.6265]
["bitfinex","ETHUSD",1762932326036,4.36916647,3447.3,3447.2,17.86340508]
["bitfinex","ETHUSD",1762932326199,4.36916647,3447.3,3447.2,18.52740508]
["bitfinex","ETHUSD",1762932326619,4.36916647,3447.3,3447.2,15.4208]
["bitfinex","ETHUSD",1762932326817,4.36916647,3447.3,3447.2,16.0848]
["bitfinex","ETHUSD",1762932327048,4.36916647,3447.3,3447.2,15.6265]
["bitfinex","ETHUSD",1762932329128,4.85716647,3447.3,3447.2,15.164]
["bitfinex","ETHUSD",1762932329302,0.27292542,3447.3,3447.2,18.55020508]
["bitfinex","ETHUSD",1762932329505,0.27292542,3447.3,3447.2,19.00850508]
["bitfinex","ETHUSD",1762932329739,0.27292542,3447.3,3447.2,21.21814558]
["bitfinex","ETHUSD",1762932330129,0.002,3447.3,3447.2,21.21814558]
["bitfinex","ETHUSD",1762932333343,0.002,3447.3,3447.2,16.7096405]
["bitfinex","ETHUSD",1762932333532,0.4358,3447.3,3447.2,0.664]
["bitfinex","ETHUSD",1762932333738,0.4358,3447.3,3446.9,2.90214149]
["bitfinex","ETHUSD",1762932333739,0.70663273,3447.3,3446.9,2.90214149]
["bitfinex","ETHUSD",1762932333952,4.36707378,3447.2,3447.0,0.664]
["bitfinex","ETHUSD",1762932334251,4.09624105,3447.2,3446.9,0.001]
["bitfinex","ETHUSD",1762932334420,0.0048,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932334619,0.0048,3447.0,3446.9,0.665]
["bitfinex","ETHUSD",1762932336228,0.27076658,3447.1,3446.9,0.665]
["bitfinex","ETHUSD",1762932336444,4.58174105,3447.2,3446.9,0.665]
["bitfinex","ETHUSD",1762932336646,0.27078587,3447.1,3446.9,0.665]
["bitfinex","ETHUSD",1762932336850,4.58174105,3447.2,3446.9,0.665]
["bitfinex","ETHUSD",1762932337048,0.2707843,3447.1,3446.9,0.665]
["bitfinex","ETHUSD",1762932337341,4.58174105,3447.2,3446.9,0.665]
["bitfinex","ETHUSD",1762932337546,0.4338,3447.0,3446.9,0.665]
["bitfinex","ETHUSD",1762932338072,0.4338,3447.0,3446.9,15.165]
["bitfinex","ETHUSD",1762932338466,0.70462131,3447.0,3446.9,15.165]
["bitfinex","ETHUSD",1762932340273,0.70462131,3447.0,3446.9,18.06615756]
["bitfinex","ETHUSD",1762932340422,0.27082131,3447.0,3446.9,18.06615756]
["bitfinex","ETHUSD",1762932340628,0.27082131,3447.0,3446.9,15.165]
["bitfinex","ETHUSD",1762932343229,0.70512131,3447.0,3446.9,15.165]
["bitfinex","ETHUSD",1762932343560,1.18962131,3447.0,3446.9,15.165]
["bitfinex","ETHUSD",1762932343964,0.70512131,3447.0,3446.9,15.165]
["bitfinex","ETHUSD",1762932345461,0.70512131,3447.0,3446.9,14.501]
["bitfinex","ETHUSD",1762932345663,0.70512131,3447.0,3446.9,15.165]
["bitfinex","ETHUSD",1762932346863,4.80136236,3447.0,3446.9,15.165]
["bitfinex","ETHUSD",1762932347066,5.28586236,3447.0,3446.9,15.165]
["bitfinex","ETHUSD",1762932347866,7.23867403,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932348260,10.13974742,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932350544,7.23867403,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932351643,6.75417403,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932352381,7.23867403,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932354851,3.14243298,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932357035,2.65793298,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932358385,3.12493298,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932359486,2.65793298,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762932361576,2.22363298,3447.0,3446.9,0.489]
["bitfinex","ETHUSD",1762932361781,1.40456211,3447.0,3446.9,0.489]
["bitfinex","ETHUSD",1762932362093,1.40456211,3447.0,3446.9,3.88905756]
["bitfinex","ETHUSD",1762932362574,0.27082131,3447.0,3446.9,3.88905756]
["bitfinex","ETHUSD",1762932364692,0.27082131,3447.0,3446.9,18.38905756]
["bitfinex","ETHUSD",1762932365557,0.75082131,3447.0,3446.9,14.501]
["bitfinex","ETHUSD",1762932365788,5.41481797,3447.0,3446.9,15.165]
["bitfinex","ETHUSD",1762932366497,4.97561797,3447.0,3446.9,15.165]
["bitfinex","ETHUSD",1762932366693,0.75082131,3447.0,3446.9,15.165]
["bitfinex","ETHUSD",1762932368517,0.27082131,3447.0,3446.9,18.55415756]
["bitfinex","ETHUSD",1762932368716,0.27082131,3447.0,3446.9,15.653]
["bitfinex","ETHUSD",1762932370017,0.27082131,3447.0,3446.9,15.165]
["bitfinex","ETHUSD",1762932370203,0.27082131,3447.0,3446.9,15.653]
["bitfinex","ETHUSD",1762932371746,0.27082131,3447.0,3446.9,6.74860205]
["bitfinex","ETHUSD",1762932372028,0.27082131,3447.0,3446.9,4.55305756]
["bitfinex","ETHUSD",1762932372328,0.002,3447.1,3447.0,2.90107339]
["bitfinex","ETHUSD",1762932372506,0.002,3447.1,3447.0,3.88797339]
["bitfinex","ETHUSD",1762932372920,0.27345051,3447.1,3447.0,3.88797339]
["bitfinex","ETHUSD",1762932373091,0.002,3447.1,3447.0,3.88797339]
["bitfinex","ETHUSD",1762932373291,0.002,3447.1,3447.0,6.08348759]
["bitfinex","ETHUSD",1762932375899,0.002,3447.1,3447.0,3.88797339]
["bitfinex","ETHUSD",1762932376100,0.002,3447.1,3447.0,18.38797339]
["bitfinex","ETHUSD",1762932379208,0.002,3447.1,3447.0,17.88907339]
["bitfinex","ETHUSD",1762932379405,0.002,3447.1,3447.0,18.38797339]
["bitfinex","ETHUSD",1762932384653,0.002,3447.1,3447.0,19.05197339]
["bitfinex","ETHUSD",1762932386458,0.002,3447.1,3447.0,21.24748752]
["bitfinex","ETHUSD",1762932389487,0.002,3447.1,3447.0,21.24848752]
["bitfinex","ETHUSD",1762932391466,0.002,3447.1,3447.0,21.65399152]
["bitfinex","ETHUSD",1762932395398,0.002,3447.1,3447.0,22.90392238]
["bitfinex","ETHUSD",1762932396099,1e-08,3447.3,3447.2,3.98990908]
["bitfinex","ETHUSD",1762932396262,0.002,3447.5,3447.4,7.53103744]
["bitfinex","ETHUSD",1762932396456,0.002,3447.5,3447.4,8.68633744]
["bitfinex","ETHUSD",1762932396657,0.002,3447.5,3447.4,23.77741333]
["bitfinex","ETHUSD",1762932398979,0.002,3447.5,3447.4,24.91115413]
["bitfinex","ETHUSD",1762932399175,0.002,3447.5,3447.4,27.10666826]
["bitfinex","ETHUSD",1762932399373,1e-08,3447.7,3447.6,3.79737251]
["bitfinex","ETHUSD",1762932399578,1e-08,3447.7,3447.6,4.96011899]
["bitfinex","ETHUSD",1762932399879,1e-08,3447.9,3447.8,4.93094505]
["bitfinex","ETHUSD",1762932400069,1e-08,3447.9,3447.8,10.32364571]
["bitfinex","ETHUSD",1762932400395,1e-08,3447.9,3447.8,11.61705472]
["bitfinex","ETHUSD",1762932400573,1e-08,3447.9,3447.8,26.23321003]
["bitfinex","ETHUSD",1762932401473,1e-08,3447.9,3447.8,21.34441337]
["bitfinex","ETHUSD",1762932401675,1e-08,3447.9,3447.8,22.00841337]
["bitfinex","ETHUSD",1762932402122,1e-08,3447.9,3447.8,21.60290937]
["bitfinex","ETHUSD",1762932402915,1e-08,3447.9,3447.8,21.12800937]
["bitfinex","ETHUSD",1762932403119,1e-08,3447.9,3447.8,20.86951337]
["bitfinex","ETHUSD",1762932403333,0.40810001,3447.9,3447.8,18.72281326]
["bitfinex","ETHUSD",1762932403527,0.40810001,3447.9,3447.8,19.38681326]
["bitfinex","ETHUSD",1762932404535,1e-08,3447.9,3447.8,20.35301326]
["bitfinex","ETHUSD",1762932404825,1e-08,3447.9,3447.8,20.75851726]
["bitfinex","ETHUSD",1762932406726,1e-08,3447.9,3447.8,20.87469518]
["bitfinex","ETHUSD",1762932407832,1e-08,3447.9,3447.8,22.00843598]
["bitfinex","ETHUSD",1762932411534,1e-08,3447.9,3447.8,22.90843598]
["bitfinex","ETHUSD",1762932413320,1e-08,3448.4,3448.2,0.405504]
["bitfinex","ETHUSD",1762932413523,1e-08,3448.4,3448.3,10.86714196]
["bitfinex","ETHUSD",1762932414001,1e-08,3448.4,3448.3,25.48328951]
["bitfinex","ETHUSD",1762932414203,1e-08,3448.4,3448.3,20.12475205]
["bitfinex","ETHUSD",1762932414817,1e-08,3448.4,3448.3,19.71924805]
["bitfinex","ETHUSD",1762932415016,1e-08,3448.4,3448.3,20.12475205]
["bitfinex","ETHUSD",1762932415332,1e-08,3448.4,3448.3,24.82444871]
["bitfinex","ETHUSD",1762932416665,1e-08,3448.4,3448.3,24.34954871]
["bitfinex","ETHUSD",1762932417143,1e-08,3448.4,3448.3,24.66716426]
["bitfinex","ETHUSD",1762932418209,1e-08,3448.4,3448.3,24.26166026]
["bitfinex","ETHUSD",1762932418408,1e-08,3448.4,3448.3,24.66716426]
["bitfinex","ETHUSD",1762932419945,1e-08,3448.4,3448.3,20.12475205]
["bitfinex","ETHUSD",1762932420123,1e-08,3448.4,3448.3,24.21516426]
["bitfinex","ETHUSD",1762932420325,1e-08,3448.4,3448.3,24.67916426]
["bitfinex","ETHUSD",1762932421143,1e-08,3448.4,3448.3,24.21516426]
["bitfinex","ETHUSD",1762932422567,0.43270001,3448.4,3448.3,18.97045205]
["bitfinex","ETHUSD",1762932422733,0.90300001,3448.4,3448.3,18.2999797]
["bitfinex","ETHUSD",1762932422928,0.90300001,3448.4,3448.3,18.9629797]
["bitfinex","ETHUSD",1762932423249,0.90300001,3448.4,3448.3,17.3999797]
["bitfinex","ETHUSD",1762932423451,0.90300001,3448.4,3448.3,18.0629797]
["bitfinex","ETHUSD",1762932423647,0.43270001,3448.4,3448.3,18.0629797]
["bitfinex","ETHUSD",1762932424071,1e-08,3448.4,3448.3,22.62189191]
["bitfinex","ETHUSD",1762932424225,1e-08,3448.4,3448.3,23.02739591]
["bitfinex","ETHUSD",1762932424428,1e-08,3448.4,3448.3,24.24126815]
["bitfinex","ETHUSD",1762932424658,1e-08,3448.4,3448.3,24.70526815]
["bitfinex","ETHUSD",1762932424931,1e-08,3448.4,3448.3,25.83900895]
["bitfinex","ETHUSD",1762932425764,1e-08,3448.4,3448.3,19.01935594]
["bitfinex","ETHUSD",1762932426066,0.46220001,3448.4,3448.3,19.68335594]
["bitfinex","ETHUSD",1762932426361,1e-08,3448.4,3448.3,19.68335594]
["bitfinex","ETHUSD",1762932426673,1e-08,3448.4,3448.3,20.15185594]
["bitfinex","ETHUSD",1762932427426,0.46220001,3448.4,3448.3,19.68335594]
["bitfinex","ETHUSD",1762932427622,0.90320001,3448.4,3448.3,18.4694837]
["bitfinex","ETHUSD",1762932428246,0.46220001,3448.4,3448.3,18.4694837]
["bitfinex","ETHUSD",1762932428870,0.46220001,3448.4,3448.3,19.3694837]
["bitfinex","ETHUSD",1762932431252,0.90320001,3448.4,3448.3,19.3694837]
["bitfinex","ETHUSD",1762932435968,0.90320001,3448.4,3448.3,18.9629797]
["bitfinex","ETHUSD",1762932438166,0.90320001,3448.4,3448.3,18.2999797]
["bitfinex","ETHUSD",1762932438371,0.90320001,3448.4,3448.3,18.9629797]
["bitfinex","ETHUSD",1762932438902,0.90320001,3448.4,3448.3,18.2999797]
["bitfinex","ETHUSD",1762932439079,0.90320001,3448.4,3448.3,18.9629797]
["bitfinex","ETHUSD",1762932439277,0.90320001,3448.4,3448.3,16.063]
["bitfinex","ETHUSD",1762932439603,0.90320001,3448.4,3448.3,18.9629797]
["bitfinex","ETHUSD",1762932439766,0.46220001,3448.4,3448.3,18.9629797]
["bitfinex","ETHUSD",1762932439962,0.90320001,3448.4,3448.3,18.9629797]
["bitfinex","ETHUSD",1762932440788,0.90320001,3448.4,3448.3,18.0629797]
["bitfinex","ETHUSD",1762932442606,0.90320001,3448.4,3448.3,3.5629797]
["bitfinex","ETHUSD",1762932442768,0.90320001,3448.4,3448.3,3.5639797]
["bitfinex","ETHUSD",1762932443526,0.90320001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932449999,0.90320001,3448.4,3448.3,3.5639797]
["bitfinex","ETHUSD",1762932450638,1e-08,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932450807,1e-08,3448.4,3448.3,21.50322624]
["bitfinex","ETHUSD",1762932451603,1e-08,3448.4,3448.3,21.04152624]
["bitfinex","ETHUSD",1762932451937,1e-08,3448.4,3448.3,18.5360797]
["bitfinex","ETHUSD",1762932459590,0.90290001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932460165,0.90290001,3448.4,3448.3,17.4009797]
["bitfinex","ETHUSD",1762932460365,0.90290001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932461546,0.90290001,3448.4,3448.3,17.4009797]
["bitfinex","ETHUSD",1762932461777,0.90290001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932462586,0.43700001,3448.4,3448.3,17.4009797]
["bitfinex","ETHUSD",1762932462751,0.90290001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932462953,0.90290001,3448.4,3448.3,14.501]
["bitfinex","ETHUSD",1762932463173,0.90290001,3448.4,3448.3,15.164]
["bitfinex","ETHUSD",1762932463174,1.17466964,3448.4,3448.3,15.164]
["bitfinex","ETHUSD",1762932463986,1.17466964,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932465464,1.17466964,3448.4,3448.3,15.164]
["bitfinex","ETHUSD",1762932465683,1.70157783,3448.4,3448.3,15.164]
["bitfinex","ETHUSD",1762932466280,1.17466964,3448.4,3448.3,15.164]
["bitfinex","ETHUSD",1762932466690,1.17466964,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932468995,0.70876964,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932471607,0.70874414,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932472162,0.43700001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932474097,0.43700001,3448.4,3448.3,3.5639797]
["bitfinex","ETHUSD",1762932474399,0.43700001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932476093,0.42230001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932477472,0.90280001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932480311,0.42230001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932480691,1e-08,3448.4,3448.3,19.0069797]
["bitfinex","ETHUSD",1762932480983,1e-08,3448.4,3448.3,18.5430797]
["bitfinex","ETHUSD",1762932481376,1e-08,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932481896,0.48190001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932482213,0.90340001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932482575,0.48190001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932482886,0.90340001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932483810,0.48190001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932483981,1e-08,3448.4,3448.3,19.0069797]
["bitfinex","ETHUSD",1762932484175,1e-08,3448.4,3448.3,21.19768497]
["bitfinex","ETHUSD",1762932485780,1e-08,3448.4,3448.3,20.25468497]
["bitfinex","ETHUSD",1762932486116,0.90010001,3448.4,3448.3,17.4009797]
["bitfinex","ETHUSD",1762932486287,1e-08,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932486482,1e-08,3448.4,3448.3,18.5430797]
["bitfinex","ETHUSD",1762932487681,1e-08,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932488520,0.48130001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932488711,0.90010001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932490510,0.48130001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932493326,1e-08,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932493631,1e-08,3448.4,3448.3,25.4131355]
["bitfinex","ETHUSD",1762932493844,1e-08,3448.4,3448.3,25.8186395]
["bitfinex","ETHUSD",1762932495532,1e-08,3448.4,3448.3,20.65588897]
["bitfinex","ETHUSD",1762932495760,1e-08,3448.4,3448.3,21.59888897]
["bitfinex","ETHUSD",1762932496413,1e-08,3448.4,3448.3,22.49888897]
["bitfinex","ETHUSD",1762932499542,1e-08,3448.4,3448.3,26.7186395]
["bitfinex","ETHUSD",1762932502123,1e-08,3448.4,3448.3,26.0556395]
["bitfinex","ETHUSD",1762932502318,1e-08,3448.4,3448.3,26.2547395]
["bitfinex","ETHUSD",1762932502528,1e-08,3448.4,3448.3,26.7186395]
["bitfinex","ETHUSD",1762932502732,1e-08,3448.4,3448.3,22.49888897]
["bitfinex","ETHUSD",1762932503716,1e-08,3448.4,3448.3,20.89288897]
["bitfinex","ETHUSD",1762932503934,0.48190001,3448.4,3448.3,21.55588897]
["bitfinex","ETHUSD",1762932504131,1e-08,3448.4,3448.3,21.55588897]
["bitfinex","ETHUSD",1762932504629,1e-08,3448.4,3448.3,22.03498897]
["bitfinex","ETHUSD",1762932505151,1e-08,3448.4,3448.3,21.55588897]
["bitfinex","ETHUSD",1762932505361,0.40060001,3448.4,3448.3,19.3694837]
["bitfinex","ETHUSD",1762932507019,0.40060001,3448.4,3448.3,18.7064837]
["bitfinex","ETHUSD",1762932507246,0.40060001,3448.4,3448.3,19.3694837]
["bitfinex","ETHUSD",1762932507652,1e-08,3448.4,3448.3,19.3694837]
["bitfinex","ETHUSD",1762932508040,0.44310001,3448.4,3448.3,4.8694837]
["bitfinex","ETHUSD",1762932508618,0.44310001,3448.4,3448.3,19.3694837]
["bitfinex","ETHUSD",1762932508957,0.44310001,3448.4,3448.3,18.3009797]
["bitfinex","ETHUSD",1762932509260,0.89970001,3448.4,3448.3,18.9639797]
["bitfinex","ETHUSD",1762932509430,0.44310001,3448.4,3448.3,18.9639797]
["bitfinex","ETHUSD",1762932509623,1e-08,3448.4,3448.3,19.4358797]
["bitfinex","ETHUSD",1762932510741,1e-08,3448.4,3448.3,19.8413837]
["bitfinex","ETHUSD",1762932510937,1e-08,3448.4,3448.3,22.99220443]
["bitfinex","ETHUSD",1762932515785,1e-08,3448.4,3448.3,22.53750443]
["bitfinex","ETHUSD",1762932516581,1e-08,3448.4,3448.3,22.99220443]
["bitfinex","ETHUSD",1762932516927,1e-08,3448.4,3448.3,22.65365873]
["bitfinex","ETHUSD",1762932517540,1e-08,3448.4,3448.3,21.51875873]
["bitfinex","ETHUSD",1762932517870,0.45140001,3448.4,3448.3,22.06560443]
["bitfinex","ETHUSD",1762932518202,1e-08,3448.4,3448.3,22.06560443]
["bitfinex","ETHUSD",1762932518341,1e-08,3448.4,3448.3,21.40260443]
["bitfinex","ETHUSD",1762932518544,1e-08,3448.4,3448.3,22.06560443]
["bitfinex","ETHUSD",1762932518545,0.45140001,3448.4,3448.3,22.06560443]
["bitfinex","ETHUSD",1762932518727,0.45140001,3448.4,3448.3,18.3009797]
["bitfinex","ETHUSD",1762932518929,0.45140001,3448.4,3448.3,18.9639797]
["bitfinex","ETHUSD",1762932518930,0.90810001,3448.4,3448.3,18.9639797]
["bitfinex","ETHUSD",1762932519129,1e-08,3448.4,3448.3,19.4358797]
["bitfinex","ETHUSD",1762932519832,1e-08,3448.4,3448.3,18.9639797]
["bitfinex","ETHUSD",1762932520140,1e-08,3448.4,3448.3,18.5358797]
["bitfinex","ETHUSD",1762932520336,1e-08,3448.4,3448.3,18.9413837]
["bitfinex","ETHUSD",1762932520565,1e-08,3448.4,3448.3,22.09712403]
["bitfinex","ETHUSD",1762932520872,1e-08,3448.4,3448.3,21.64242403]
["bitfinex","ETHUSD",1762932522595,1e-08,3448.4,3448.3,22.09712403]
["bitfinex","ETHUSD",1762932524559,1e-08,3448.4,3448.3,21.64242403]
["bitfinex","ETHUSD",1762932525163,1e-08,3448.4,3448.3,20.76502003]
["bitfinex","ETHUSD",1762932525164,0.45140001,3448.4,3448.3,20.76502003]
["bitfinex","ETHUSD",1762932525363,0.45140001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932530597,0.90810001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932543894,0.45140001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932546103,1e-08,3448.4,3448.3,18.5461797]
["bitfinex","ETHUSD",1762932546304,1e-08,3448.4,3448.3,19.0451797]
["bitfinex","ETHUSD",1762932546491,1e-08,3448.4,3448.3,18.5461797]
["bitfinex","ETHUSD",1762932549101,1e-08,3448.4,3448.3,23.13673562]
["bitfinex","ETHUSD",1762932549303,1e-08,3448.4,3448.3,26.23141324]
["bitfinex","ETHUSD",1762932549710,1e-08,3448.4,3448.3,22.13985732]
["bitfinex","ETHUSD",1762932550294,1e-08,3448.4,3448.3,21.65765732]
["bitfinex","ETHUSD",1762932550616,0.45010001,3448.4,3448.3,21.65765732]
["bitfinex","ETHUSD",1762932550912,0.90890001,3448.4,3448.3,18.9639797]
["bitfinex","ETHUSD",1762932552519,0.45010001,3448.4,3448.3,18.3009797]
["bitfinex","ETHUSD",1762932552819,0.90890001,3448.4,3448.3,18.9639797]
["bitfinex","ETHUSD",1762932553014,0.45010001,3448.4,3448.3,18.9639797]
["bitfinex","ETHUSD",1762932553920,1e-08,3448.4,3448.3,19.4461797]
["bitfinex","ETHUSD",1762932554778,1e-08,3448.4,3448.3,18.9639797]
["bitfinex","ETHUSD",1762932555217,1e-08,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932555519,1e-08,3448.4,3448.3,18.5461797]
["bitfinex","ETHUSD",1762932555732,1e-08,3448.4,3448.3,21.73885732]
["bitfinex","ETHUSD",1762932558409,1e-08,3448.4,3448.3,21.23985732]
["bitfinex","ETHUSD",1762932561448,0.45010001,3448.4,3448.3,20.75765732]
["bitfinex","ETHUSD",1762932561653,0.45010001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932562227,0.90890001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932565653,0.90890001,3448.4,3448.3,17.4009797]
["bitfinex","ETHUSD",1762932565819,0.90890001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932572539,0.45010001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932573276,0.90910001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932579400,0.90910001,3448.4,3448.3,17.4009797]
["bitfinex","ETHUSD",1762932579601,0.90910001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932580886,0.45010001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932581599,1e-08,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932581912,1e-08,3448.4,3448.3,18.5224797]
["bitfinex","ETHUSD",1762932582127,1e-08,3448.4,3448.3,18.9788797]
["bitfinex","ETHUSD",1762932582621,1e-08,3448.4,3448.3,18.5224797]
["bitfinex","ETHUSD",1762932586130,1e-08,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932587231,0.42190001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932587894,1e-08,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932588227,1e-08,3448.4,3448.3,18.5224797]
["bitfinex","ETHUSD",1762932589753,1e-08,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932589930,0.42190001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932594958,0.90880001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932595557,0.42190001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932595733,0.42190001,3448.4,3448.3,17.4009797]
["bitfinex","ETHUSD",1762932596055,0.90880001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932598568,0.42190001,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932598955,1e-08,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932599338,1e-08,3448.4,3448.3,18.5370797]
["bitfinex","ETHUSD",1762932599835,1e-08,3448.4,3448.3,18.0639797]
["bitfinex","ETHUSD",1762932600279,1e-08,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932600280,0.90890001,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932600445,1.72946465,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932600641,5.76310105,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932600847,9.98519617,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932601141,10.10140919,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932605089,2.56771847,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932605240,2.43157288,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932605757,5.33146848,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932608785,2.43157288,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932610483,2.01917288,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932610811,2.43157288,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932611017,2.96511328,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932612395,5.86500888,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932613389,2.96511328,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932613604,5.86500888,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932620807,2.55271328,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932621434,5.45260888,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932622945,2.55271328,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932623433,2.05551328,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932623807,4.95540888,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932624230,5.86490888,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932627131,2.96501328,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932627298,5.86490888,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932629815,5.86476022,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932631200,5.45156022,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932631636,5.86476022,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932632060,5.45156022,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932633022,5.86476022,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932634135,5.45156022,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932634323,2.05536462,3448.4,3448.3,0.4652]
["bitfinex","ETHUSD",1762932634523,2.00982422,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932634716,5.33121982,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932638138,5.2150068,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932638340,5.33122421,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762932641066,2.90023201,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762932641216,9.22554926,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762932641548,9.69964926,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762932644721,9.81588119,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762932645470,2.21945406,3448.0,3447.9,0.4652]
["bitfinex","ETHUSD",1762932645754,0.27187039,3448.0,3447.9,0.9421]
["bitfinex","ETHUSD",1762932646322,0.27187039,3448.0,3447.9,15.4421]
["bitfinex","ETHUSD",1762932646639,0.27187039,3448.0,3447.9,18.34241613]
["bitfinex","ETHUSD",1762932647350,0.27187039,3448.0,3447.9,15.4421]
["bitfinex","ETHUSD",1762932647560,0.27187039,3448.0,3447.9,18.34241613]
["bitfinex","ETHUSD",1762932648854,0.27187039,3448.0,3447.9,15.4421]
["bitfinex","ETHUSD",1762932649857,0.27187039,3448.0,3447.9,16.1061]
["bitfinex","ETHUSD",1762932652044,0.27187039,3448.0,3447.9,19.00641613]
["bitfinex","ETHUSD",1762932652256,0.27187039,3448.0,3447.9,16.1061]
["bitfinex","ETHUSD",1762932652838,0.27187039,3448.0,3447.9,19.00641613]
["bitfinex","ETHUSD",1762932653237,0.27187039,3448.0,3447.9,16.1061]
["bitfinex","ETHUSD",1762932655267,0.27187039,3448.0,3447.9,19.00641613]
["bitfinex","ETHUSD",1762932656730,0.27187039,3448.0,3447.9,21.19730601]
["bitfinex","ETHUSD",1762932656973,0.002,3448.3,3448.2,2.9000638]
["bitfinex","ETHUSD",1762932657175,0.27352856,3448.3,3448.2,3.8465638]
["bitfinex","ETHUSD",1762932657332,0.002,3448.3,3448.2,3.8465638]
["bitfinex","ETHUSD",1762932657534,0.002,3448.3,3448.2,6.27521709]
["bitfinex","ETHUSD",1762932659093,0.002,3448.3,3448.2,4.03815329]
["bitfinex","ETHUSD",1762932659240,0.002,3448.3,3448.2,1.6095]
["bitfinex","ETHUSD",1762932659665,0.002,3448.3,3448.2,1.1461]
["bitfinex","ETHUSD",1762932660277,0.27332155,3448.3,3448.2,0.4831]
["bitfinex","ETHUSD",1762932660576,0.68842155,3448.3,3448.2,15.163]
["bitfinex","ETHUSD",1762932660957,0.27332155,3448.3,3448.2,15.163]
["bitfinex","ETHUSD",1762932661279,0.27332155,3448.3,3448.2,15.6349]
["bitfinex","ETHUSD",1762932661978,1.18312155,3448.3,3448.2,15.163]
["bitfinex","ETHUSD",1762932662182,0.68842155,3448.3,3448.2,14.5]
["bitfinex","ETHUSD",1762932662356,1.54214658,3448.3,3448.2,15.163]
["bitfinex","ETHUSD",1762932662958,5.63599541,3448.3,3448.2,15.163]
["bitfinex","ETHUSD",1762932663146,5.63599541,3448.3,3448.2,0.663]
["bitfinex","ETHUSD",1762932665747,0.63234658,3448.3,3448.2,1.1349]
["bitfinex","ETHUSD",1762932665948,0.27332155,3448.3,3448.2,4.0349638]
["bitfinex","ETHUSD",1762932666156,0.27332155,3448.3,3448.2,4.5070638]
["bitfinex","ETHUSD",1762932666588,0.27332155,3448.3,3448.2,4.0349638]
["bitfinex","ETHUSD",1762932666773,0.27332155,3448.3,3448.2,15.6349]
["bitfinex","ETHUSD",1762932666982,0.68842155,3448.3,3448.2,15.163]
["bitfinex","ETHUSD",1762932668286,1.18312155,3448.3,3448.2,15.163]
["bitfinex","ETHUSD",1762932669397,0.68842155,3448.3,3448.2,15.163]
["bitfinex","ETHUSD",1762932671280,1.09365072,3448.3,3448.2,15.163]
["bitfinex","ETHUSD",1762932672990,1.58835072,3448.3,3448.2,15.163]
["bitfinex","ETHUSD",1762932673890,1.09365072,3448.3,3448.2,15.163]
["bitfinex","ETHUSD",1762932674095,1.58835072,3448.3,3448.2,14.5]
["bitfinex","ETHUSD",1762932674257,5.68219955,3448.3,3448.2,14.5]
["bitfinex","ETHUSD",1762932674462,5.68219955,3448.3,3448.1,0.001]
["bitfinex","ETHUSD",1762932674695,5.77710439,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762932675382,2.87704059,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762932675694,5.77710439,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762932676481,2.87724038,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762932678492,2.87724038,3448.2,3448.1,14.501]
["bitfinex","ETHUSD",1762932678700,2.87724038,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762932678994,5.77730418,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762932679894,2.87724038,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762932680059,5.77730418,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762932681698,2.87724038,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762932681876,5.77730418,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762932683972,9.87115301,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762932684607,6.47558921,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762932684985,9.87115301,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762932685471,6.97108921,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762932686104,9.87115301,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762932692304,6.97108921,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762932692706,9.87115301,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762932693582,13.96500184,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762932693798,14.47543327,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762932696400,14.47543327,3448.2,3447.9,0.001]
["bitfinex","ETHUSD",1762932696401,2.90023201,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762932696635,13.99409334,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762932696788,14.04509181,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762932697125,14.58903912,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762932697422,14.16133759,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762932697620,16.87874112,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762932698007,16.45103959,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762932706049,16.85654359,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762932706433,4.03405693,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762932706639,4.99877827,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762932706851,7.69055425,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762932707026,7.8068105,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762932707229,7.49789744,3447.5,3446.9,0.001]
["bitfinex","ETHUSD",1762932707443,17.06981644,3447.5,3446.9,0.001]
["bitfinex","ETHUSD",1762932707661,18.1349883,3447.5,3446.9,0.001]
["bitfinex","ETHUSD",1762932707824,18.25126415,3447.5,3446.9,0.001]
["bitfinex","ETHUSD",1762932710767,18.67880583,3447.5,3446.9,0.001]
["bitfinex","ETHUSD",1762932712100,11.121453,3447.5,3446.9,0.001]
["bitfinex","ETHUSD",1762932712240,10.69391132,3447.5,3446.9,0.001]
["bitfinex","ETHUSD",1762932712635,10.03091132,3447.5,3446.9,0.4637]
["bitfinex","ETHUSD",1762932712965,10.22941132,3447.5,3447.1,0.6531]
["bitfinex","ETHUSD",1762932713474,10.22941132,3447.5,3447.4,0.4882]
["bitfinex","ETHUSD",1762932713475,9.77971132,3447.5,3447.4,0.4882]
["bitfinex","ETHUSD",1762932713772,9.18003946,3447.5,3447.4,0.9509]
["bitfinex","ETHUSD",1762932714871,4.42219063,3447.5,3447.4,0.9509]
["bitfinex","ETHUSD",1762932715065,0.27152134,3447.5,3447.4,0.9509]
["bitfinex","ETHUSD",1762932717271,0.27152134,3447.5,3447.4,0.9509]
["bitfinex","ETHUSD",1762932718661,4.09384883,3447.9,3447.4,0.9509]
["bitfinex","ETHUSD",1762932718662,1.40526214,3447.8,3447.4,0.9509]
["bitfinex","ETHUSD",1762932718841,0.27152134,3447.7,3447.5,0.4528]
["bitfinex","ETHUSD",1762932719037,0.27152134,3447.6,3447.5,0.4528]
["bitfinex","ETHUSD",1762932719341,0.27152134,3447.6,3447.5,17.85345264]
["bitfinex","ETHUSD",1762932719541,0.27152134,3447.6,3447.5,20.44698635]
["bitfinex","ETHUSD",1762932719842,0.27152134,3447.9,3447.5,20.44698635]
["bitfinex","ETHUSD",1762932720041,0.27152134,3447.8,3447.6,0.4847]
["bitfinex","ETHUSD",1762932720242,0.87366099,3448.2,3447.6,3.38526851]
["bitfinex","ETHUSD",1762932720243,0.27152134,3447.7,3447.6,3.38526851]
["bitfinex","ETHUSD",1762932720443,0.002,3448.2,3448.1,0.6325]
["bitfinex","ETHUSD",1762932720699,0.2728158,3448.2,3448.1,0.6325]
["bitfinex","ETHUSD",1762932720858,0.2728158,3448.2,3448.1,1.1172]
["bitfinex","ETHUSD",1762932723450,0.2728158,3448.2,3448.1,4.0173479]
["bitfinex","ETHUSD",1762932724047,0.002,3448.2,3448.1,4.77551209]
["bitfinex","ETHUSD",1762932724869,0.002,3448.2,3448.1,1.1172]
["bitfinex","ETHUSD",1762932726566,0.002,3448.2,3448.1,15.6172]
["bitfinex","ETHUSD",1762932727503,0.002,3448.2,3448.1,18.5173479]
["bitfinex","ETHUSD",1762932729918,0.002,3448.2,3448.1,15.6172]
["bitfinex","ETHUSD",1762932730086,0.002,3448.2,3448.1,18.5173479]
["bitfinex","ETHUSD",1762932731805,0.002,3448.2,3448.1,15.6172]
["bitfinex","ETHUSD",1762932732723,0.4767,3448.2,3447.4,0.001]
["bitfinex","ETHUSD",1762932733017,0.4767,3448.2,3447.4,1.1497]
["bitfinex","ETHUSD",1762932733018,4.22136099,3447.8,3447.4,1.1497]
["bitfinex","ETHUSD",1762932733180,4.22136099,3447.8,3447.4,4.0504282]
["bitfinex","ETHUSD",1762932733516,1.1337408,3447.9,3447.5,0.4847]
["bitfinex","ETHUSD",1762932733710,4.03397628,3448.0,3447.5,0.4847]
["bitfinex","ETHUSD",1762932733933,0.27000375,3447.9,3447.5,0.4847]
["bitfinex","ETHUSD",1762932734148,5.7357491,3448.0,3447.5,0.4847]
["bitfinex","ETHUSD",1762932734356,3.64181905,3447.9,3447.4,0.665]
["bitfinex","ETHUSD",1762932734548,4.50556211,3447.9,3447.4,0.665]
["bitfinex","ETHUSD",1762932734712,1.1337408,3447.8,3447.4,0.665]
["bitfinex","ETHUSD",1762932735215,1.1337408,3447.8,3447.4,1.1497]
["bitfinex","ETHUSD",1762932735536,1.98779102,3447.9,3447.4,1.1497]
["bitfinex","ETHUSD",1762932735738,0.26998302,3447.8,3447.5,14.5]
["bitfinex","ETHUSD",1762932736102,3.371828,3447.9,3447.5,14.5]
["bitfinex","ETHUSD",1762932736311,0.26995597,3447.8,3447.5,14.5]
["bitfinex","ETHUSD",1762932737046,3.17038253,3447.8,3447.5,14.5]
["bitfinex","ETHUSD",1762932737346,2.90042656,3447.8,3447.5,14.5]
["bitfinex","ETHUSD",1762932737653,3.37184333,3447.9,3447.5,14.5]
["bitfinex","ETHUSD",1762932737843,0.26987999,3447.8,3447.5,14.5]
["bitfinex","ETHUSD",1762932738818,3.17030062,3447.8,3447.5,14.5]
["bitfinex","ETHUSD",1762932739018,3.17030062,3447.8,3447.4,0.001]
["bitfinex","ETHUSD",1762932739019,0.4492,3447.6,3447.4,0.001]
["bitfinex","ETHUSD",1762932739235,0.4492,3447.6,3447.4,0.664]
["bitfinex","ETHUSD",1762932739655,4.69256099,3447.8,3447.4,14.501]
["bitfinex","ETHUSD",1762932739953,4.22136099,3447.8,3447.5,0.4847]
["bitfinex","ETHUSD",1762932740145,5.35510179,3447.8,3447.7,0.4514]
["bitfinex","ETHUSD",1762932740348,6.62694414,3447.8,3447.7,0.4514]
["bitfinex","ETHUSD",1762932740558,2.40558315,3447.8,3447.7,0.4514]
["bitfinex","ETHUSD",1762932742018,1.40388534,3447.8,3447.7,0.4514]
["bitfinex","ETHUSD",1762932742753,0.002,3448.2,3447.7,5.82046099]
["bitfinex","ETHUSD",1762932742955,0.002,3448.2,3448.1,0.6325]
["bitfinex","ETHUSD",1762932743121,0.002,3448.2,3448.1,1.2965]
["bitfinex","ETHUSD",1762932743319,0.002,3448.2,3448.1,1.7812]
["bitfinex","ETHUSD",1762932744161,0.27253128,3448.2,3448.1,1.2965]
["bitfinex","ETHUSD",1762932744657,0.002,3448.2,3448.1,5.55500241]
["bitfinex","ETHUSD",1762932745119,0.002,3448.2,3448.1,20.05500241]
["bitfinex","ETHUSD",1762932745325,0.002,3448.2,3448.1,24.2763634]
["bitfinex","ETHUSD",1762932752440,0.002,3448.2,3448.1,23.6123634]
["bitfinex","ETHUSD",1762932752642,0.002,3448.2,3448.1,24.2763634]
["bitfinex","ETHUSD",1762932754870,1e-08,3448.4,3448.3,3.3054837]
["bitfinex","ETHUSD",1762932755028,1e-08,3448.4,3448.3,6.21669322]
["bitfinex","ETHUSD",1762932755371,0.002,3449.4,3448.7,2.89964334]
["bitfinex","ETHUSD",1762932755688,0.002,3449.4,3448.7,8.67090833]
["bitfinex","ETHUSD",1762932755998,0.002,3449.4,3448.9,3.30497919]
["bitfinex","ETHUSD",1762932756137,0.002,3449.4,3448.9,3.78537919]
["bitfinex","ETHUSD",1762932756332,0.002,3449.4,3448.9,6.10581854]
["bitfinex","ETHUSD",1762932760398,0.002,3449.4,3448.9,7.66981854]
["bitfinex","ETHUSD",1762932761661,0.002,3449.4,3448.9,7.00581854]
["bitfinex","ETHUSD",1762932761863,0.002,3449.4,3448.9,7.66981854]
["bitfinex","ETHUSD",1762932762258,0.002,3449.4,3448.9,7.00581854]
["bitfinex","ETHUSD",1762932762500,0.002,3449.4,3448.9,7.66981854]
["bitfinex","ETHUSD",1762932763171,0.002,3449.4,3448.9,4.68537919]
["bitfinex","ETHUSD",1762932763378,0.5001,3449.4,3448.9,5.34937919]
["bitfinex","ETHUSD",1762932763584,0.4169,3449.0,3448.9,3.96897919]
["bitfinex","ETHUSD",1762932763785,0.002,3449.0,3448.9,3.96897919]
["bitfinex","ETHUSD",1762932763993,0.002,3449.0,3448.9,4.44937919]
["bitfinex","ETHUSD",1762932765586,0.002,3449.0,3448.9,4.93697919]
["bitfinex","ETHUSD",1762932765787,0.002,3449.0,3448.9,5.72063304]
["bitfinex","ETHUSD",1762932769215,0.002,3449.0,3448.9,6.62063304]
["bitfinex","ETHUSD",1762932774934,0.002,3449.0,3448.9,5.72063304]
["bitfinex","ETHUSD",1762932777018,0.002,3449.4,3449.0,4.23259512]
["bitfinex","ETHUSD",1762932777230,0.002,3449.4,3449.2,8.16368799]
["bitfinex","ETHUSD",1762932777442,0.002,3449.4,3449.2,10.50772811]
["bitfinex","ETHUSD",1762932777667,0.002,3449.5,3449.4,3.3045589]
["bitfinex","ETHUSD",1762932777829,0.002,3449.5,3449.4,4.69004944]
["bitfinex","ETHUSD",1762932777998,0.002,3449.5,3449.4,6.29499024]
["bitfinex","ETHUSD",1762932778203,0.002,3449.5,3449.4,6.2659997]
["bitfinex","ETHUSD",1762932778530,0.002,3449.5,3449.4,7.85716368]
["bitfinex","ETHUSD",1762932778844,1e-08,3449.6,3449.5,4.23217486]
["bitfinex","ETHUSD",1762932779136,1e-08,3449.6,3449.5,10.25027665]
["bitfinex","ETHUSD",1762932781822,1e-08,3449.6,3449.5,10.71717665]
["bitfinex","ETHUSD",1762932782737,1e-08,3449.6,3449.5,25.21717665]
["bitfinex","ETHUSD",1762932782925,1e-08,3449.6,3449.5,25.89311808]
["bitfinex","ETHUSD",1762932783728,1e-08,3449.6,3449.5,26.79311808]
["bitfinex","ETHUSD",1762932785430,1e-08,3449.6,3449.5,27.37415874]
["bitfinex","ETHUSD",1762932787022,1e-08,3449.6,3449.5,31.32352759]
["bitfinex","ETHUSD",1762932788233,0.002,3449.7,3449.6,4.43813162]
["bitfinex","ETHUSD",1762932788439,0.6496,3451.4,3451.3,2.89745892]
["bitfinex","ETHUSD",1762932788748,0.6496,3451.4,3451.3,3.96596292]
["bitfinex","ETHUSD",1762932788749,0.1827,3451.4,3451.3,3.96596292]
["bitfinex","ETHUSD",1762932788955,0.1827,3451.4,3451.3,18.46596292]
["bitfinex","ETHUSD",1762932788956,1.1013,3451.4,3451.3,18.46596292]
["bitfinex","ETHUSD",1762932789562,0.4518,3451.4,3451.3,18.46596292]
["bitfinex","ETHUSD",1762932789860,0.6496,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762932790060,0.6496,3451.7,3451.6,3.96571109]
["bitfinex","ETHUSD",1762932790255,1.1014,3451.7,3451.6,3.96571109]
["bitfinex","ETHUSD",1762932791025,0.4518,3451.7,3451.6,3.96571109]
["bitfinex","ETHUSD",1762932792128,0.4518,3451.7,3451.6,18.46571109]
["bitfinex","ETHUSD",1762932792328,0.653,3452.0,3451.9,2.89695529]
["bitfinex","ETHUSD",1762932792542,0.6531,3452.0,3451.9,3.55995529]
["bitfinex","ETHUSD",1762932792742,1.1049,3452.0,3451.9,3.55995529]
["bitfinex","ETHUSD",1762932793128,1.1049,3452.0,3451.9,18.05995529]
["bitfinex","ETHUSD",1762932794569,1.1049,3452.0,3451.9,14.5]
["bitfinex","ETHUSD",1762932794765,1.1049,3452.0,3451.9,15.163]
["bitfinex","ETHUSD",1762932794766,5.19026492,3452.0,3451.9,15.163]
["bitfinex","ETHUSD",1762932794964,1.1049,3452.0,3451.9,18.05995529]
["bitfinex","ETHUSD",1762932795544,1.1069,3452.0,3451.9,18.05995529]
["bitfinex","ETHUSD",1762932796556,1.1069,3452.0,3451.9,15.163]
["bitfinex","ETHUSD",1762932796855,1.1069,3452.0,3451.9,18.05995529]
["bitfinex","ETHUSD",1762932797254,1.1069,3452.0,3451.9,15.163]
["bitfinex","ETHUSD",1762932797776,1.1069,3452.0,3451.9,14.5]
["bitfinex","ETHUSD",1762932797948,1.1069,3452.0,3451.9,15.163]
["bitfinex","ETHUSD",1762932798940,1.62612649,3452.0,3451.9,15.163]
["bitfinex","ETHUSD",1762932799368,1.62612649,3452.0,3451.9,18.05995529]
["bitfinex","ETHUSD",1762932799573,1.62612649,3452.0,3451.9,14.5]
["bitfinex","ETHUSD",1762932799882,1.62612649,3452.0,3451.9,15.163]
["bitfinex","ETHUSD",1762932800554,1.1069,3452.0,3451.9,18.05995529]
["bitfinex","ETHUSD",1762932801093,1.1069,3452.0,3451.9,15.163]
["bitfinex","ETHUSD",1762932801299,1.1069,3452.0,3451.9,18.05995529]
["bitfinex","ETHUSD",1762932803043,1.1069,3452.0,3451.9,15.163]
["bitfinex","ETHUSD",1762932803495,1.1069,3452.0,3451.9,18.05995529]
["bitfinex","ETHUSD",1762932805371,1.1069,3452.0,3451.9,15.163]
["bitfinex","ETHUSD",1762932805896,1.1069,3452.0,3451.9,18.05995529]
["bitfinex","ETHUSD",1762932806298,1.37738657,3452.0,3451.9,15.163]
["bitfinex","ETHUSD",1762932809226,2.0370358,3452.0,3451.3,2.8974416]
["bitfinex","ETHUSD",1762932809417,0.72568657,3451.9,3451.4,0.663]
["bitfinex","ETHUSD",1762932809722,0.27048657,3451.8,3451.5,14.5]
["bitfinex","ETHUSD",1762932809888,0.27048657,3451.7,3451.5,14.5]
["bitfinex","ETHUSD",1762932810086,0.4678,3451.6,3451.5,14.5]
["bitfinex","ETHUSD",1762932810605,0.9185,3451.6,3451.5,14.5]
["bitfinex","ETHUSD",1762932812190,1.18955415,3451.6,3451.5,14.5]
["bitfinex","ETHUSD",1762932812589,1.18955415,3451.6,3451.5,17.39729103]
["bitfinex","ETHUSD",1762932813012,1.18955415,3451.6,3451.5,14.5]
["bitfinex","ETHUSD",1762932816734,1.18998902,3451.6,3451.5,14.5]
["bitfinex","ETHUSD",1762932816938,0.73928902,3451.6,3451.5,14.5]
["bitfinex","ETHUSD",1762932817249,1.18998902,3451.6,3451.5,15.162]
["bitfinex","ETHUSD",1762932817541,1.18998902,3451.6,3451.5,18.05929103]
["bitfinex","ETHUSD",1762932820525,0.27148902,3451.6,3451.5,21.53526256]
["bitfinex","ETHUSD",1762932820733,0.002,3452.0,3451.9,2.89695529]
["bitfinex","ETHUSD",1762932820911,0.27354327,3452.0,3451.9,3.55895529]
["bitfinex","ETHUSD",1762932821255,1.19324327,3452.0,3451.9,3.55895529]
["bitfinex","ETHUSD",1762932822659,1.19325784,3452.0,3451.9,3.55895529]
["bitfinex","ETHUSD",1762932823459,0.74255784,3452.0,3451.9,3.55895529]
["bitfinex","ETHUSD",1762932823615,0.27355784,3452.0,3451.9,9.17802471]
["bitfinex","ETHUSD",1762932823951,0.27355784,3452.0,3451.9,9.67022471]
["bitfinex","ETHUSD",1762932824155,0.002,3452.0,3451.9,24.17022471]
["bitfinex","ETHUSD",1762932828058,0.002,3452.0,3451.9,24.28626242]
["bitfinex","ETHUSD",1762932830356,0.002,3452.0,3451.9,28.37162734]
["bitfinex","ETHUSD",1762932831932,0.002,3452.0,3451.9,24.28626242]
["bitfinex","ETHUSD",1762932835273,0.002,3452.0,3451.9,23.79406242]
["bitfinex","ETHUSD",1762932835577,0.002,3452.0,3451.9,24.28626242]
["bitfinex","ETHUSD",1762932836577,0.002,3452.0,3451.9,24.69406242]
["bitfinex","ETHUSD",1762932837274,0.002,3452.0,3451.9,25.18066242]
["bitfinex","ETHUSD",1762932837859,0.002,3452.0,3451.9,24.69406242]
["bitfinex","ETHUSD",1762932839873,0.4441,3452.0,3451.9,18.04255579]
["bitfinex","ETHUSD",1762932840072,0.8957,3452.0,3451.9,18.05895529]
["bitfinex","ETHUSD",1762932841275,0.4441,3452.0,3451.9,18.05895529]
["bitfinex","ETHUSD",1762932841456,0.8957,3452.0,3451.9,18.46445929]
["bitfinex","ETHUSD",1762932841667,0.4441,3452.0,3451.9,18.46445929]
["bitfinex","ETHUSD",1762932841881,0.8957,3452.0,3451.9,18.46445929]
["bitfinex","ETHUSD",1762932842888,0.8957,3452.0,3451.6,4.08536492]
["bitfinex","ETHUSD",1762932842889,0.8957,3452.0,3451.3,2.89741845]
["bitfinex","ETHUSD",1762932843098,0.8957,3452.0,3450.8,0.4721]
["bitfinex","ETHUSD",1762932843099,0.4658,3451.4,3451.0,4.08536492]
["bitfinex","ETHUSD",1762932843412,0.0095,3451.3,3451.2,2.89754288]
["bitfinex","ETHUSD",1762932843556,0.4516,3451.8,3451.3,2.89739646]
["bitfinex","ETHUSD",1762932843911,0.4658,3451.4,3451.2,2.89751967]
["bitfinex","ETHUSD",1762932844056,4.84803923,3451.7,3451.3,0.663]
["bitfinex","ETHUSD",1762932844253,0.72235338,3451.6,3451.3,0.663]
["bitfinex","ETHUSD",1762932844452,0.4658,3451.4,3451.3,0.663]
["bitfinex","ETHUSD",1762932844691,0.4658,3451.4,3451.3,3.56045892]
["bitfinex","ETHUSD",1762932844877,0.9174,3451.4,3451.3,3.56045892]
["bitfinex","ETHUSD",1762932845582,0.9174,3451.4,3451.3,0.663]
["bitfinex","ETHUSD",1762932845777,0.9174,3451.4,3450.8,4.08536492]
["bitfinex","ETHUSD",1762932845778,0.9174,3451.4,3450.3,7.85424567]
["bitfinex","ETHUSD",1762932846098,0.9174,3451.4,3450.9,2.8977711]
["bitfinex","ETHUSD",1762932846099,0.6325,3451.3,3450.9,2.8977711]
["bitfinex","ETHUSD",1762932846259,0.6325,3451.3,3451.0,0.663]
["bitfinex","ETHUSD",1762932846459,0.72231675,3451.2,3450.7,14.5]
["bitfinex","ETHUSD",1762932846771,0.6552,3450.8,3450.7,17.39796273]
["bitfinex","ETHUSD",1762932846961,0.6552,3450.8,3450.7,15.163]
["bitfinex","ETHUSD",1762932847153,1.1068,3450.8,3450.7,18.06096273]
["bitfinex","ETHUSD",1762932847357,0.6552,3450.8,3450.7,18.06096273]
["bitfinex","ETHUSD",1762932847565,1.1068,3450.8,3450.7,18.06096273]
["bitfinex","ETHUSD",1762932848791,1.1068,3450.8,3450.7,15.163]
["bitfinex","ETHUSD",1762932849708,1.33085408,3450.8,3450.7,14.5]
["bitfinex","ETHUSD",1762932850067,1.1068,3450.8,3450.7,17.39796273]
["bitfinex","ETHUSD",1762932851900,1.1068,3450.8,3450.7,14.5]
["bitfinex","ETHUSD",1762932852399,1.1068,3450.8,3450.7,17.39796273]
["bitfinex","ETHUSD",1762932853298,0.1809,3451.3,3450.8,0.405504]
["bitfinex","ETHUSD",1762932853506,0.1809,3451.3,3451.0,2.8977108]
["bitfinex","ETHUSD",1762932853670,0.6325,3451.3,3451.1,2.89758402]
["bitfinex","ETHUSD",1762932853864,0.6325,3451.3,3451.2,3.56054288]
["bitfinex","ETHUSD",1762932854093,0.1809,3451.3,3451.2,0.663]
["bitfinex","ETHUSD",1762932854402,0.6467,3451.3,3451.2,0.663]
["bitfinex","ETHUSD",1762932854697,1.0969,3451.3,3451.2,0.663]
["bitfinex","ETHUSD",1762932855806,1.0969,3451.3,3451.2,3.56054288]
["bitfinex","ETHUSD",1762932856018,1.0969,3451.3,3451.2,0.663]
["bitfinex","ETHUSD",1762932857017,1.0969,3451.3,3451.2,15.163]
["bitfinex","ETHUSD",1762932858413,1.0969,3451.3,3451.2,18.06054288]
["bitfinex","ETHUSD",1762932859019,0.6467,3451.3,3451.2,18.06054288]
["bitfinex","ETHUSD",1762932859225,0.4516,3451.8,3451.5,2.897234]
["bitfinex","ETHUSD",1762932859523,0.4516,3451.8,3451.6,2.89718623]
["bitfinex","ETHUSD",1762932859927,0.4544,3451.7,3451.6,2.89718623]
["bitfinex","ETHUSD",1762932860339,0.906,3451.7,3451.6,2.89718623]
["bitfinex","ETHUSD",1762932861025,0.906,3451.7,3451.5,3.56025874]
["bitfinex","ETHUSD",1762932861228,0.4561,3451.6,3451.5,3.56025874]
["bitfinex","ETHUSD",1762932862425,0.4561,3451.6,3451.5,0.663]
["bitfinex","ETHUSD",1762932864816,0.4561,3451.6,3451.5,15.163]
["bitfinex","ETHUSD",1762932865250,0.72637094,3451.6,3451.5,15.163]
["bitfinex","ETHUSD",1762932865457,1.51108158,3451.6,3451.5,15.163]
["bitfinex","ETHUSD",1762932865611,1.51108158,3451.6,3451.5,14.5]
["bitfinex","ETHUSD",1762932865946,0.72637094,3451.6,3451.5,14.5]
["bitfinex","ETHUSD",1762932868743,0.72637094,3451.6,3451.3,0.663]
["bitfinex","ETHUSD",1762932868946,0.4499,3451.4,3451.3,0.663]
["bitfinex","ETHUSD",1762932869257,0.72017094,3451.4,3451.3,15.163]
["bitfinex","ETHUSD",1762932869457,1.17627094,3451.4,3451.3,15.163]
["bitfinex","ETHUSD",1762932870252,1.17627094,3451.4,3451.3,18.06045892]
["bitfinex","ETHUSD",1762932870452,1.17627094,3451.4,3451.3,15.163]
["bitfinex","ETHUSD",1762932871152,1.17627094,3451.4,3451.3,18.06045892]
["bitfinex","ETHUSD",1762932872150,0.72017094,3451.4,3451.3,18.06045892]
["bitfinex","ETHUSD",1762932874234,0.72017094,3451.4,3451.3,3.56045892]
["bitfinex","ETHUSD",1762932874551,1.17627094,3451.4,3451.3,3.56045892]
["bitfinex","ETHUSD",1762932874733,0.72017094,3451.4,3451.3,18.06045892]
["bitfinex","ETHUSD",1762932875228,0.721336,3451.4,3451.3,18.06045892]
["bitfinex","ETHUSD",1762932876057,0.271436,3451.4,3451.3,18.55555892]
["bitfinex","ETHUSD",1762932876658,0.271436,3451.4,3451.3,18.06045892]
["bitfinex","ETHUSD",1762932877158,0.685436,3451.4,3451.3,18.06045892]
["bitfinex","ETHUSD",1762932877971,0.271436,3451.4,3451.3,4.05555892]
["bitfinex","ETHUSD",1762932878568,0.271436,3451.4,3451.3,18.55555892]
["bitfinex","ETHUSD",1762932878749,0.271436,3451.4,3451.3,19.04095892]
["bitfinex","ETHUSD",1762932878953,0.271436,3451.4,3451.3,18.55555892]
["bitfinex","ETHUSD",1762932879166,0.685436,3451.4,3451.3,15.163]
["bitfinex","ETHUSD",1762932879493,0.685436,3451.4,3451.3,18.06045892]
["bitfinex","ETHUSD",1762932879494,1.176936,3451.4,3451.3,18.06045892]
["bitfinex","ETHUSD",1762932881048,0.685436,3451.4,3451.3,18.06045892]
["bitfinex","ETHUSD",1762932883473,1.176936,3451.4,3451.3,15.163]
["bitfinex","ETHUSD",1762932884210,1.1772288,3451.4,3451.3,15.163]
["bitfinex","ETHUSD",1762932886083,0.2717288,3451.4,3451.3,18.55555892]
["bitfinex","ETHUSD",1762932886286,0.2717288,3451.4,3451.3,21.18627103]
["bitfinex","ETHUSD",1762932886587,0.2717288,3451.4,3451.3,20.70087103]
["bitfinex","ETHUSD",1762932888709,0.2717288,3451.4,3451.3,21.18627103]
["bitfinex","ETHUSD",1762932889179,0.2717288,3451.4,3451.3,6.68627103]
["bitfinex","ETHUSD",1762932889382,0.2717288,3451.4,3451.3,4.46106292]
["bitfinex","ETHUSD",1762932889581,0.2717288,3451.4,3451.3,4.94646292]
["bitfinex","ETHUSD",1762932889787,0.2717288,3451.4,3451.3,19.44646292]
["bitfinex","ETHUSD",1762932889987,0.2717288,3451.4,3451.3,18.96106292]
["bitfinex","ETHUSD",1762932890454,0.2717288,3451.4,3451.3,17.89255892]
["bitfinex","ETHUSD",1762932890618,0.2717288,3451.4,3451.3,15.6581]
["bitfinex","ETHUSD",1762932890781,0.2717288,3451.4,3451.3,15.163]
["bitfinex","ETHUSD",1762932890976,0.6766288,3451.4,3451.3,18.06045892]
["bitfinex","ETHUSD",1762932892291,0.6766288,3451.4,3451.3,15.163]
["bitfinex","ETHUSD",1762932892599,0.6766288,3451.4,3451.3,18.06045892]
["bitfinex","ETHUSD",1762932892805,0.2717288,3451.4,3451.3,18.06045892]
["bitfinex","ETHUSD",1762932893003,0.2717288,3451.4,3451.3,21.13675612]
["bitfinex","ETHUSD",1762932893575,0.6766288,3451.4,3451.3,20.15625612]
["bitfinex","ETHUSD",1762932893912,0.6766288,3451.4,3451.3,18.06045892]
["bitfinex","ETHUSD",1762932895121,0.2717288,3451.4,3451.3,18.55555892]
["bitfinex","ETHUSD",1762932897631,0.2737288,3451.4,3451.3,18.55555892]
["bitfinex","ETHUSD",1762932898645,0.6795288,3451.4,3451.3,18.06045892]
["bitfinex","ETHUSD",1762932898851,1.1517288,3451.4,3451.3,14.5]
["bitfinex","ETHUSD",1762932901299,0.6795288,3451.4,3451.3,14.5]
["bitfinex","ETHUSD",1762932901495,0.002,3451.7,3451.4,2.89730161]
["bitfinex","ETHUSD",1762932901705,0.002,3451.7,3451.6,7.61172292]
["bitfinex","ETHUSD",1762932902122,0.002,3451.7,3451.6,8.06342292]
["bitfinex","ETHUSD",1762932902328,0.002,3451.7,3451.6,22.56342292]
["bitfinex","ETHUSD",1762932902604,0.002,3451.7,3451.6,24.8212497]
["bitfinex","ETHUSD",1762932903142,0.002,3451.7,3451.6,20.60643387]
["bitfinex","ETHUSD",1762932903443,0.002,3451.7,3451.6,19.74922987]
["bitfinex","ETHUSD",1762932903647,0.002,3451.7,3451.6,18.06120709]
["bitfinex","ETHUSD",1762932904163,0.4132,3451.7,3451.6,18.06120709]
["bitfinex","ETHUSD",1762932904442,0.002,3451.7,3451.6,18.56090709]
["bitfinex","ETHUSD",1762932905730,0.002,3451.7,3451.6,17.89690709]
["bitfinex","ETHUSD",1762932905938,0.002,3451.7,3451.6,18.56090709]
["bitfinex","ETHUSD",1762932906210,0.002,3451.7,3451.6,21.19688372]
["bitfinex","ETHUSD",1762932909049,0.002,3451.7,3451.6,25.2802275]
["bitfinex","ETHUSD",1762932911332,0.002,3451.7,3451.6,26.1374315]
["bitfinex","ETHUSD",1762932911536,0.002,3451.8,3451.6,26.1374315]
["bitfinex","ETHUSD",1762932911537,1e-08,3451.8,3451.7,4.25402715]
["bitfinex","ETHUSD",1762932911746,1e-08,3451.8,3451.7,6.3498499]
["bitfinex","ETHUSD",1762932914570,1e-08,3451.8,3451.7,5.8981499]
["bitfinex","ETHUSD",1762932914734,1e-08,3451.8,3451.7,10.64649368]
["bitfinex","ETHUSD",1762932914935,1e-08,3451.8,3451.7,11.09819368]
["bitfinex","ETHUSD",1762932915872,1e-08,3451.8,3451.7,11.99819368]
["bitfinex","ETHUSD",1762932921390,1e-08,3451.8,3451.7,10.88149368]
["bitfinex","ETHUSD",1762932921595,1e-08,3451.8,3451.7,11.54549368]
["bitfinex","ETHUSD",1762932921756,1e-08,3451.8,3451.7,11.99719368]
["bitfinex","ETHUSD",1762932929362,1e-08,3451.8,3451.7,26.49719368]
["bitfinex","ETHUSD",1762932931884,1e-08,3451.8,3451.7,30.58053746]
["bitfinex","ETHUSD",1762932932051,1e-08,3451.8,3451.7,31.71427826]
["bitfinex","ETHUSD",1762932932886,1e-08,3451.8,3451.7,27.63093448]
["bitfinex","ETHUSD",1762932933082,1e-08,3451.8,3451.7,27.63193448]
["bitfinex","ETHUSD",1762932941601,1e-08,3451.8,3451.7,38.08827826]
["bitfinex","ETHUSD",1762932945016,1e-08,3451.8,3451.7,31.71827826]
["bitfinex","ETHUSD",1762932946512,0.1955,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762932946680,0.46682051,3453.3,3453.2,7.64320848]
["bitfinex","ETHUSD",1762932946885,1.35452051,3453.3,3453.2,7.64320848]
["bitfinex","ETHUSD",1762932947220,1.35452051,3453.3,3453.2,22.14320848]
["bitfinex","ETHUSD",1762932947401,0.1955,3453.6,3453.5,2.89561314]
["bitfinex","ETHUSD",1762932947579,0.46672661,3453.6,3453.5,3.55961314]
["bitfinex","ETHUSD",1762932947913,1.35522661,3453.6,3453.5,3.55961314]
["bitfinex","ETHUSD",1762932950750,1.35442661,3453.6,3453.5,8.04846092]
["bitfinex","ETHUSD",1762932951241,1.0832,3453.6,3453.5,22.54846092]
["bitfinex","ETHUSD",1762932951447,1.0832,3453.6,3453.5,18.46511714]
["bitfinex","ETHUSD",1762932952029,1.0832,3453.6,3453.5,15.164]
["bitfinex","ETHUSD",1762932952344,1.0832,3453.6,3453.5,18.05961314]
["bitfinex","ETHUSD",1762932952546,1.0852,3453.6,3453.5,18.05961314]
["bitfinex","ETHUSD",1762932959453,1.0852,3453.6,3453.5,15.164]
["bitfinex","ETHUSD",1762932959653,1.0852,3453.6,3453.5,14.5]
["bitfinex","ETHUSD",1762932960453,1.35604014,3453.6,3453.5,14.5]
["bitfinex","ETHUSD",1762932960814,1.35604014,3453.6,3453.0,0.405504]
["bitfinex","ETHUSD",1762932961018,0.4932,3453.1,3452.9,2.89610069]
["bitfinex","ETHUSD",1762932961327,0.4932,3453.1,3452.4,4.08334378]
["bitfinex","ETHUSD",1762932961328,3.29103123,3453.5,3453.0,0.664]
["bitfinex","ETHUSD",1762932961542,0.76700498,3453.4,3453.0,0.664]
["bitfinex","ETHUSD",1762932961732,0.3925,3453.1,3453.0,0.664]
["bitfinex","ETHUSD",1762932962254,0.3925,3453.1,3452.8,3.56018939]
["bitfinex","ETHUSD",1762932962255,0.8876,3453.1,3452.8,3.56018939]
["bitfinex","ETHUSD",1762932962456,0.1861,3452.9,3452.8,3.56018939]
["bitfinex","ETHUSD",1762932962653,0.1861,3452.9,3452.8,0.664]
["bitfinex","ETHUSD",1762932962855,0.6822,3452.9,3452.8,0.664]
["bitfinex","ETHUSD",1762932963460,0.6822,3452.9,3452.8,18.06020018]
["bitfinex","ETHUSD",1762932965058,0.6822,3452.9,3452.8,15.164]
["bitfinex","ETHUSD",1762932965446,0.6822,3452.9,3452.8,18.06020018]
["bitfinex","ETHUSD",1762932965655,0.6822,3452.9,3452.8,15.164]
["bitfinex","ETHUSD",1762932965971,0.95319587,3452.9,3452.8,14.5]
["bitfinex","ETHUSD",1762932966265,5.48670694,3452.9,3452.8,14.5]
["bitfinex","ETHUSD",1762932966562,5.48670694,3452.9,3452.3,0.664]
["bitfinex","ETHUSD",1762932966861,4.85043965,3452.8,3452.4,14.5]
["bitfinex","ETHUSD",1762932967027,0.27099587,3452.7,3452.4,14.5]
["bitfinex","ETHUSD",1762932967230,0.4932,3452.5,3452.4,14.5]
["bitfinex","ETHUSD",1762932967443,0.76419587,3452.5,3452.4,14.5]
["bitfinex","ETHUSD",1762932967638,1.69950984,3452.5,3452.1,1.564]
["bitfinex","ETHUSD",1762932967862,0.4932,3452.2,3451.6,0.001]
["bitfinex","ETHUSD",1762932968165,4.48884378,3452.4,3451.6,2.89820709]
["bitfinex","ETHUSD",1762932968166,0.0081,3451.7,3451.6,2.89820709]
["bitfinex","ETHUSD",1762932968343,0.0081,3451.7,3451.6,3.56220709]
["bitfinex","ETHUSD",1762932968729,0.6772,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762932968933,1.0964,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762932969730,1.0964,3451.9,3451.6,18.06220709]
["bitfinex","ETHUSD",1762932969731,1.0964,3451.9,3451.6,15.165]
["bitfinex","ETHUSD",1762932969939,0.0042,3451.7,3451.6,18.06220709]
["bitfinex","ETHUSD",1762932970340,0.5003,3451.7,3451.6,18.06220709]
["bitfinex","ETHUSD",1762932970526,0.0042,3451.7,3451.6,18.06220709]
["bitfinex","ETHUSD",1762932971877,0.5003,3451.7,3451.6,18.06220709]
["bitfinex","ETHUSD",1762932972958,0.0042,3451.7,3451.6,18.06220709]
["bitfinex","ETHUSD",1762932974055,0.5003,3451.7,3451.6,18.06220709]
["bitfinex","ETHUSD",1762932974875,0.5003,3451.7,3451.6,15.165]
["bitfinex","ETHUSD",1762932975189,0.5003,3451.7,3451.6,18.06220709]
["bitfinex","ETHUSD",1762932977088,0.0042,3451.7,3451.6,18.06220709]
["bitfinex","ETHUSD",1762932977988,1.1337408,3452.5,3451.6,3.25865094]
["bitfinex","ETHUSD",1762932978188,0.4961,3452.7,3451.6,3.25865094]
["bitfinex","ETHUSD",1762932978189,0.4961,3452.4,3452.1,2.89677168]
["bitfinex","ETHUSD",1762932978689,0.4961,3452.4,3452.2,14.5]
["bitfinex","ETHUSD",1762932978859,0.4961,3452.4,3452.2,17.39670081]
["bitfinex","ETHUSD",1762932979060,0.4192,3452.3,3452.2,17.39670081]
["bitfinex","ETHUSD",1762932979893,0.6792,3452.9,3452.6,2.89633678]
["bitfinex","ETHUSD",1762932980100,0.6792,3452.9,3452.6,0.664]
["bitfinex","ETHUSD",1762932980268,0.4192,3452.7,3452.6,0.664]
["bitfinex","ETHUSD",1762932980693,0.9145,3452.7,3452.6,0.664]
["bitfinex","ETHUSD",1762932980899,0.9145,3452.7,3452.6,3.56036795]
["bitfinex","ETHUSD",1762932981625,0.1831,3452.9,3452.6,3.56036795]
["bitfinex","ETHUSD",1762932981626,0.002,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762932981790,0.4212,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762932983286,0.002,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762932983488,0.002,3452.9,3452.8,3.39370018]
["bitfinex","ETHUSD",1762932983689,0.002,3452.9,3452.8,4.61292699]
["bitfinex","ETHUSD",1762932984021,0.002,3452.9,3452.8,19.11292699]
["bitfinex","ETHUSD",1762932984318,0.002,3452.9,3452.8,18.63672699]
["bitfinex","ETHUSD",1762932985915,0.002,3452.9,3452.8,19.11292699]
["bitfinex","ETHUSD",1762932986827,0.9138,3452.9,3452.8,18.13922699]
["bitfinex","ETHUSD",1762932987323,0.002,3452.9,3452.8,18.13922699]
["bitfinex","ETHUSD",1762932987494,0.002,3452.9,3452.8,18.61192699]
["bitfinex","ETHUSD",1762932988309,0.4246,3452.9,3452.8,18.13922699]
["bitfinex","ETHUSD",1762932989844,1.0978,3452.9,3452.8,15.24302681]
["bitfinex","ETHUSD",1762932990051,1.0978,3452.9,3452.8,18.13922699]
["bitfinex","ETHUSD",1762932990754,1.0978,3452.9,3452.8,18.80222699]
["bitfinex","ETHUSD",1762932990916,1.0978,3452.9,3452.8,18.05920018]
["bitfinex","ETHUSD",1762932991310,1.0978,3452.9,3452.8,15.163]
["bitfinex","ETHUSD",1762932992222,1.0978,3452.9,3452.8,18.05920018]
["bitfinex","ETHUSD",1762932992543,1.0978,3452.9,3452.8,15.163]
["bitfinex","ETHUSD",1762932993643,1.0978,3452.9,3452.8,14.5]
["bitfinex","ETHUSD",1762932994244,1.0978,3452.9,3452.8,17.39620018]
["bitfinex","ETHUSD",1762932994245,0.4246,3452.9,3452.8,17.39620018]
["bitfinex","ETHUSD",1762932994619,0.9142,3452.9,3452.8,17.39620018]
["bitfinex","ETHUSD",1762932994942,0.4246,3452.9,3452.8,17.39620018]
["bitfinex","ETHUSD",1762932995330,0.002,3452.9,3452.8,17.39620018]
["bitfinex","ETHUSD",1762932995530,0.002,3452.9,3452.8,17.86890018]
["bitfinex","ETHUSD",1762932996210,0.002,3452.9,3452.8,18.35250018]
["bitfinex","ETHUSD",1762932996746,0.002,3452.9,3452.8,17.86890018]
["bitfinex","ETHUSD",1762932997149,0.002,3452.9,3452.8,18.35250018]
["bitfinex","ETHUSD",1762932998051,0.002,3452.9,3452.8,20.96483957]
["bitfinex","ETHUSD",1762933000657,0.002,3452.9,3452.8,21.86483957]
["bitfinex","ETHUSD",1762933003900,0.002,3452.9,3452.8,22.27034357]
["bitfinex","ETHUSD",1762933005999,0.002,3452.9,3452.8,21.78674357]
["bitfinex","ETHUSD",1762933006197,0.002,3452.9,3452.8,22.27034357]
["bitfinex","ETHUSD",1762933016762,0.002,3452.9,3452.8,21.31404357]
["bitfinex","ETHUSD",1762933017070,0.002,3452.9,3452.8,22.27254357]
["bitfinex","ETHUSD",1762933018273,0.002,3452.9,3452.8,26.48414323]
["bitfinex","ETHUSD",1762933019072,0.4921,3452.9,3452.8,21.31404357]
["bitfinex","ETHUSD",1762933019238,0.4921,3452.9,3452.8,18.70170418]
["bitfinex","ETHUSD",1762933019439,0.002,3452.9,3452.8,18.70170418]
["bitfinex","ETHUSD",1762933019968,0.4764,3452.9,3452.8,18.70170418]
["bitfinex","ETHUSD",1762933020467,1.0982,3452.9,3452.8,18.95920018]
["bitfinex","ETHUSD",1762933020637,0.9144,3452.9,3452.8,18.95920018]
["bitfinex","ETHUSD",1762933020836,0.002,3452.9,3452.8,19.41010018]
["bitfinex","ETHUSD",1762933021050,0.002,3452.9,3452.8,21.64073961]
["bitfinex","ETHUSD",1762933021273,0.002,3452.9,3452.8,21.23253961]
["bitfinex","ETHUSD",1762933021569,0.002,3452.9,3452.8,20.74073961]
["bitfinex","ETHUSD",1762933021770,0.002,3452.9,3452.8,18.51010018]
["bitfinex","ETHUSD",1762933022081,0.002,3452.9,3452.8,18.46470418]
["bitfinex","ETHUSD",1762933022489,0.4511,3452.9,3452.8,18.46470418]
["bitfinex","ETHUSD",1762933022664,1.0982,3452.9,3452.8,18.46470418]
["bitfinex","ETHUSD",1762933024586,0.6349,3452.9,3452.8,18.05920018]
["bitfinex","ETHUSD",1762933024785,1.098,3452.9,3452.8,17.39620018]
["bitfinex","ETHUSD",1762933025088,1.098,3452.9,3452.8,18.05920018]
["bitfinex","ETHUSD",1762933025288,1.36948871,3452.9,3452.8,18.05920018]
["bitfinex","ETHUSD",1762933025586,1.36948871,3452.9,3452.8,17.39620018]
["bitfinex","ETHUSD",1762933027752,0.72258871,3452.9,3452.8,17.39620018]
["bitfinex","ETHUSD",1762933028070,0.002,3452.9,3452.8,24.55975341]
["bitfinex","ETHUSD",1762933028393,0.002,3452.9,3452.8,25.95155341]
["bitfinex","ETHUSD",1762933033003,0.002,3452.9,3452.8,25.8199504]
["bitfinex","ETHUSD",1762933035418,0.002,3452.9,3452.8,29.89994705]
["bitfinex","ETHUSD",1762933035582,0.002,3452.9,3452.8,25.8199504]
["bitfinex","ETHUSD",1762933039630,0.002,3452.9,3452.8,29.89994705]
["bitfinex","ETHUSD",1762933042018,0.002,3452.9,3452.8,21.73995375]
["bitfinex","ETHUSD",1762933042189,0.002,3452.9,3452.8,25.8199504]
["bitfinex","ETHUSD",1762933042391,0.002,3452.9,3452.8,25.3281504]
["bitfinex","ETHUSD",1762933042622,0.4626,3452.9,3452.8,21.46025375]
["bitfinex","ETHUSD",1762933043118,0.9258,3452.9,3452.8,6.55474975]
["bitfinex","ETHUSD",1762933043319,1.1096,3452.9,3452.8,4.45920018]
["bitfinex","ETHUSD",1762933043524,1.1096,3452.9,3452.8,4.86470418]
["bitfinex","ETHUSD",1762933044108,1.1096,3452.9,3452.8,19.36470418]
["bitfinex","ETHUSD",1762933044909,1.1096,3452.9,3452.8,18.70170418]
["bitfinex","ETHUSD",1762933045111,1.1096,3452.9,3452.8,18.05920018]
["bitfinex","ETHUSD",1762933050518,5.46090012,3452.9,3452.8,15.163]
["bitfinex","ETHUSD",1762933050719,1.1337408,3452.8,3452.0,0.001]
["bitfinex","ETHUSD",1762933050919,0.0046,3452.1,3452.0,3.56087137]
["bitfinex","ETHUSD",1762933051229,0.0046,3452.1,3452.0,18.06087137]
["bitfinex","ETHUSD",1762933051432,0.4919,3452.1,3452.0,18.06087137]
["bitfinex","ETHUSD",1762933052011,0.4873,3452.4,3452.3,2.89661964]
["bitfinex","ETHUSD",1762933052231,0.4873,3452.4,3452.3,3.55961964]
["bitfinex","ETHUSD",1762933052438,0.9241,3452.4,3452.3,3.55961964]
["bitfinex","ETHUSD",1762933053310,0.9241,3452.4,3452.0,0.001]
["bitfinex","ETHUSD",1762933053507,0.4297,3452.3,3452.1,3.55978428]
["bitfinex","ETHUSD",1762933053732,0.4297,3452.3,3452.2,2.89670355]
["bitfinex","ETHUSD",1762933053933,0.1858,3452.9,3452.1,3.55978428]
["bitfinex","ETHUSD",1762933053934,0.1858,3452.9,3452.6,2.89636041]
["bitfinex","ETHUSD",1762933054230,0.27096289,3452.8,3452.6,2.89636041]
["bitfinex","ETHUSD",1762933054439,0.76106289,3452.7,3452.6,17.39636041]
["bitfinex","ETHUSD",1762933054745,1.19506289,3452.7,3452.6,17.39636041]
["bitfinex","ETHUSD",1762933056963,1.19506289,3452.7,3452.6,14.5]
["bitfinex","ETHUSD",1762933057417,1.19506289,3452.7,3452.6,17.39636795]
["bitfinex","ETHUSD",1762933060360,0.1858,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762933060679,0.94366196,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762933060880,0.94366196,3452.9,3452.6,17.39636795]
["bitfinex","ETHUSD",1762933060881,1.38046196,3452.9,3452.6,14.5]
["bitfinex","ETHUSD",1762933061065,0.70456196,3452.8,3452.7,2.89622684]
["bitfinex","ETHUSD",1762933061387,0.7045503,3452.8,3452.6,14.5]
["bitfinex","ETHUSD",1762933061554,0.9241,3452.7,3452.6,17.39636795]
["bitfinex","ETHUSD",1762933063277,1.19463555,3452.7,3452.6,14.5]
["bitfinex","ETHUSD",1762933063483,1.44605319,3452.7,3452.6,14.5]
["bitfinex","ETHUSD",1762933064068,1.44605319,3452.7,3452.6,17.39636795]
["bitfinex","ETHUSD",1762933064279,1.19463555,3452.7,3452.6,17.39636795]
["bitfinex","ETHUSD",1762933064786,0.9241,3452.7,3452.6,17.39636795]
["bitfinex","ETHUSD",1762933065380,0.4901,3452.7,3452.6,17.39636795]
["bitfinex","ETHUSD",1762933065897,0.1858,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762933065898,0.002,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762933066084,0.75981716,3452.9,3452.8,3.56020018]
["bitfinex","ETHUSD",1762933066265,1.18221716,3452.9,3452.8,3.56020018]
["bitfinex","ETHUSD",1762933066581,0.9117,3452.9,3452.8,3.56020018]
["bitfinex","ETHUSD",1762933066987,0.9117,3452.9,3452.8,18.06020018]
["bitfinex","ETHUSD",1762933067207,1.18226219,3452.9,3452.8,18.06020018]
["bitfinex","ETHUSD",1762933069676,0.69496219,3452.9,3452.8,18.06020018]
["bitfinex","ETHUSD",1762933070001,0.4244,3452.9,3452.8,18.06020018]
["bitfinex","ETHUSD",1762933070695,0.9111,3452.9,3452.8,18.06020018]
["bitfinex","ETHUSD",1762933071098,1.18188728,3452.9,3452.8,18.06020018]
["bitfinex","ETHUSD",1762933071674,0.69518728,3452.9,3452.8,18.06020018]
["bitfinex","ETHUSD",1762933071879,1.18188728,3452.9,3452.8,18.06020018]
["bitfinex","ETHUSD",1762933072278,1.38018728,3452.9,3452.8,15.164]
["bitfinex","ETHUSD",1762933072480,1.38018728,3452.9,3452.8,18.06020018]
["bitfinex","ETHUSD",1762933073367,0.27278728,3452.9,3452.8,18.06020018]
["bitfinex","ETHUSD",1762933073574,0.27278728,3452.9,3452.8,18.55770018]
["bitfinex","ETHUSD",1762933075435,0.27278728,3452.9,3452.8,21.25047553]
["bitfinex","ETHUSD",1762933075787,0.27278728,3452.9,3452.8,25.73597618]
["bitfinex","ETHUSD",1762933075987,0.002,3452.9,3452.8,26.21827618]
["bitfinex","ETHUSD",1762933078385,0.002,3452.9,3452.8,27.11827618]
["bitfinex","ETHUSD",1762933082309,0.002,3452.9,3452.8,31.19827283]
["bitfinex","ETHUSD",1762933082698,0.002,3452.9,3452.8,31.46939254]
["bitfinex","ETHUSD",1762933083025,0.002,3452.9,3452.8,30.56939254]
["bitfinex","ETHUSD",1762933083726,1e-08,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762933084020,1e-08,3453.3,3453.2,9.78661385]
["bitfinex","ETHUSD",1762933084385,1e-08,3453.3,3453.2,24.40260042]
["bitfinex","ETHUSD",1762933089840,1e-08,3453.3,3453.2,29.61633787]
["bitfinex","ETHUSD",1762933091146,1e-08,3453.3,3453.2,25.53634122]
["bitfinex","ETHUSD",1762933095111,1e-08,3453.3,3453.2,25.66160386]
["bitfinex","ETHUSD",1762933099944,0.002,3453.6,3453.4,0.89999999]
["bitfinex","ETHUSD",1762933100162,0.002,3453.6,3453.5,10.94755195]
["bitfinex","ETHUSD",1762933100515,0.002,3453.6,3453.5,26.59275195]
["bitfinex","ETHUSD",1762933114654,0.002,3453.6,3453.5,26.10185195]
["bitfinex","ETHUSD",1762933115355,0.002,3453.6,3453.5,26.55215195]
["bitfinex","ETHUSD",1762933117346,0.002,3453.6,3453.5,26.10185195]
["bitfinex","ETHUSD",1762933117928,0.4449,3453.6,3453.5,25.64295195]
["bitfinex","ETHUSD",1762933118364,0.1924,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762933118540,0.1924,3453.9,3453.8,7.76362092]
["bitfinex","ETHUSD",1762933118541,0.2175,3453.9,3453.8,7.76362092]
["bitfinex","ETHUSD",1762933118738,0.2175,3453.9,3453.8,10.45639627]
["bitfinex","ETHUSD",1762933118935,0.0301,3453.9,3453.8,10.45639627]
["bitfinex","ETHUSD",1762933120982,0.0301,3453.9,3453.8,11.35639626]
["bitfinex","ETHUSD",1762933121182,0.2158,3453.9,3453.8,11.35639626]
["bitfinex","ETHUSD",1762933121665,0.0301,3453.9,3453.8,11.35639626]
["bitfinex","ETHUSD",1762933125966,0.005,3453.9,3453.8,11.83519626]
["bitfinex","ETHUSD",1762933126383,0.2156,3453.9,3453.8,11.35639626]
["bitfinex","ETHUSD",1762933126877,0.2176,3453.9,3453.8,11.35639626]
["bitfinex","ETHUSD",1762933128090,0.0081,3453.9,3453.8,11.35639626]
["bitfinex","ETHUSD",1762933128405,0.2176,3453.9,3453.8,11.76190026]
["bitfinex","ETHUSD",1762933128704,0.2176,3453.9,3453.8,3.79536162]
["bitfinex","ETHUSD",1762933128705,0.2187,3453.9,3453.8,3.79536162]
["bitfinex","ETHUSD",1762933128865,0.2187,3453.9,3453.3,0.001]
["bitfinex","ETHUSD",1762933129051,0.105,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762933129252,0.105,3453.4,3453.3,1.069504]
["bitfinex","ETHUSD",1762933129458,0.1071,3453.4,3453.3,1.069504]
["bitfinex","ETHUSD",1762933129685,0.1071,3453.4,3453.3,3.96528484]
["bitfinex","ETHUSD",1762933130293,0.1071,3453.4,3453.3,18.46528484]
["bitfinex","ETHUSD",1762933131019,0.1071,3453.4,3453.3,18.05978084]
["bitfinex","ETHUSD",1762933131394,0.0021,3453.8,3453.3,15.164]
["bitfinex","ETHUSD",1762933131570,0.0011,3453.4,3453.3,18.05978084]
["bitfinex","ETHUSD",1762933131962,0.1061,3453.4,3453.3,18.05978084]
["bitfinex","ETHUSD",1762933133564,0.0011,3453.4,3453.3,18.05978084]
["bitfinex","ETHUSD",1762933133891,0.1061,3453.4,3453.3,18.05978084]
["bitfinex","ETHUSD",1762933136632,0.0011,3453.4,3453.3,18.05978084]
["bitfinex","ETHUSD",1762933136989,0.1061,3453.4,3453.3,18.05978084]
["bitfinex","ETHUSD",1762933137699,0.2186,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762933137898,0.2186,3453.9,3453.8,3.55836163]
["bitfinex","ETHUSD",1762933137899,0.48961061,3453.9,3453.8,3.55836163]
["bitfinex","ETHUSD",1762933138114,0.49071061,3453.9,3453.8,3.55836163]
["bitfinex","ETHUSD",1762933140429,0.49071061,3453.9,3453.6,0.663]
["bitfinex","ETHUSD",1762933140734,0.2186,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762933141050,0.48954575,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762933141247,0.49064575,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762933141598,0.38464575,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762933141832,0.007,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762933142037,0.007,3453.9,3453.8,4.96237918]
["bitfinex","ETHUSD",1762933142203,0.007,3453.9,3453.8,19.46237918]
["bitfinex","ETHUSD",1762933142430,0.007,3453.9,3453.8,19.83892957]
["bitfinex","ETHUSD",1762933143259,0.007,3453.9,3453.8,20.73892956]
["bitfinex","ETHUSD",1762933144025,1e-08,3453.9,3453.8,20.73892956]
["bitfinex","ETHUSD",1762933144356,1e-08,3453.9,3453.8,21.02532956]
["bitfinex","ETHUSD",1762933146757,1e-08,3453.9,3453.8,22.15907036]
["bitfinex","ETHUSD",1762933154834,1e-08,3453.9,3453.8,26.23519907]
["bitfinex","ETHUSD",1762933161954,1e-08,3453.9,3453.8,32.60519907]
["bitfinex","ETHUSD",1762933163576,1e-08,3453.9,3453.8,32.60619907]
["bitfinex","ETHUSD",1762933167383,1e-08,3453.9,3453.8,29.41232779]
["bitfinex","ETHUSD",1762933169095,1e-08,3453.9,3453.8,25.33619908]
["bitfinex","ETHUSD",1762933169388,1e-08,3453.9,3453.8,29.41232779]
["bitfinex","ETHUSD",1762933170867,0.1811,3455.1,3454.8,3.30002756]
["bitfinex","ETHUSD",1762933171057,0.1811,3455.1,3455.0,3.29986]
["bitfinex","ETHUSD",1762933171463,0.6756,3455.1,3455.0,3.29986]
["bitfinex","ETHUSD",1762933171664,0.7403,3455.1,3455.0,17.79986]
["bitfinex","ETHUSD",1762933171894,0.6756,3455.1,3455.0,17.79986]
["bitfinex","ETHUSD",1762933172299,0.7403,3455.1,3455.0,17.79986]
["bitfinex","ETHUSD",1762933181977,0.7423,3455.1,3455.0,17.79986]
["bitfinex","ETHUSD",1762933184101,0.002,3455.1,3455.0,24.98129658]
["bitfinex","ETHUSD",1762933184408,0.005,3455.9,3455.8,3.29918997]
["bitfinex","ETHUSD",1762933184605,0.005,3455.9,3455.8,8.03731868]
["bitfinex","ETHUSD",1762933185001,0.0829,3455.9,3455.8,8.03731868]
["bitfinex","ETHUSD",1762933185818,0.005,3455.9,3455.8,23.01231868]
["bitfinex","ETHUSD",1762933186023,0.005,3455.9,3455.8,24.47094625]
["bitfinex","ETHUSD",1762933186397,0.005,3455.9,3455.8,24.94224625]
["bitfinex","ETHUSD",1762933187022,0.005,3455.9,3455.8,24.47394625]
["bitfinex","ETHUSD",1762933187522,0.0829,3455.9,3455.8,23.99894625]
["bitfinex","ETHUSD",1762933188020,0.5503,3455.9,3455.8,23.33694625]
["bitfinex","ETHUSD",1762933188221,0.5503,3455.9,3455.8,14.5]
["bitfinex","ETHUSD",1762933188427,0.005,3455.9,3455.8,18.05568597]
["bitfinex","ETHUSD",1762933188590,0.005,3455.9,3455.8,23.01231868]
["bitfinex","ETHUSD",1762933189414,0.005,3455.9,3455.8,22.53731868]
["bitfinex","ETHUSD",1762933189803,0.0829,3455.9,3455.8,22.53731868]
["bitfinex","ETHUSD",1762933190190,0.005,3455.9,3455.8,22.53731868]
["bitfinex","ETHUSD",1762933190626,0.0868,3455.9,3455.8,22.53731868]
["bitfinex","ETHUSD",1762933191323,0.0868,3455.9,3455.8,18.46118997]
["bitfinex","ETHUSD",1762933191526,0.5503,3455.9,3455.8,18.46118997]
["bitfinex","ETHUSD",1762933192317,0.5503,3455.9,3455.8,18.46218997]
["bitfinex","ETHUSD",1762933196334,0.5503,3455.9,3455.8,18.05668597]
["bitfinex","ETHUSD",1762933196536,0.5503,3455.9,3455.8,18.05568597]
["bitfinex","ETHUSD",1762933196834,0.5503,3455.9,3455.8,17.39368597]
["bitfinex","ETHUSD",1762933197042,0.5503,3455.9,3455.8,15.162]
["bitfinex","ETHUSD",1762933197337,1.03277287,3455.9,3455.8,14.5]
["bitfinex","ETHUSD",1762933197634,1.30337025,3455.9,3455.8,14.5]
["bitfinex","ETHUSD",1762933200306,1.30337025,3455.9,3455.8,17.39368597]
["bitfinex","ETHUSD",1762933200307,0.35739738,3455.9,3455.8,17.39368597]
["bitfinex","ETHUSD",1762933200538,0.5503,3455.9,3455.8,21.46981468]
["bitfinex","ETHUSD",1762933200702,0.5503,3455.9,3455.8,17.39368597]
["bitfinex","ETHUSD",1762933201203,0.5503,3455.9,3455.8,14.5]
["bitfinex","ETHUSD",1762933201632,0.82097552,3455.9,3455.8,14.5]
["bitfinex","ETHUSD",1762933202922,0.82097552,3455.9,3455.8,15.162]
["bitfinex","ETHUSD",1762933203731,1.32561453,3455.9,3455.8,15.162]
["bitfinex","ETHUSD",1762933204114,1.32561453,3455.9,3455.7,0.662]
["bitfinex","ETHUSD",1762933204450,0.81977552,3455.8,3455.7,0.662]
["bitfinex","ETHUSD",1762933204948,0.81977552,3455.8,3455.4,2.89401809]
["bitfinex","ETHUSD",1762933205253,0.72367552,3455.7,3455.5,0.662]
["bitfinex","ETHUSD",1762933205408,0.453,3455.7,3455.5,0.662]
["bitfinex","ETHUSD",1762933205613,0.5455,3455.6,3455.5,0.662]
["bitfinex","ETHUSD",1762933207822,0.5455,3455.6,3455.5,3.5559372]
["bitfinex","ETHUSD",1762933208155,0.5455,3455.6,3455.5,0.662]
["bitfinex","ETHUSD",1762933209053,0.5455,3455.6,3455.5,3.5559372]
["bitfinex","ETHUSD",1762933210656,0.5455,3455.6,3455.5,0.662]
["bitfinex","ETHUSD",1762933211072,0.5455,3455.6,3455.5,3.5559372]
["bitfinex","ETHUSD",1762933211370,0.5455,3455.6,3455.5,0.662]
["bitfinex","ETHUSD",1762933212266,0.81632122,3455.6,3455.5,0.662]
["bitfinex","ETHUSD",1762933213449,0.81632122,3455.6,3455.2,14.5]
["bitfinex","ETHUSD",1762933213672,0.32092122,3455.5,3455.3,0.662]
["bitfinex","ETHUSD",1762933213855,0.4949,3455.3,3455.2,14.5]
["bitfinex","ETHUSD",1762933214067,0.4949,3455.3,3455.2,15.162]
["bitfinex","ETHUSD",1762933214267,4.58421013,3455.3,3455.1,0.001]
["bitfinex","ETHUSD",1762933214473,4.89637147,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933214659,6.16517333,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933215058,6.82717333,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933215650,9.72136179,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933215857,6.82717333,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933217083,2.75104462,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933217770,2.7507876,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933219088,5.64497606,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933220345,2.7507876,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933223551,5.64497606,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933224067,2.7507876,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933224284,5.64497606,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933224880,2.7507876,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933228392,1.48198574,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933233861,0.93258574,3455.2,3455.1,0.4871]
["bitfinex","ETHUSD",1762933234063,0.27058574,3455.2,3455.1,0.4871]
["bitfinex","ETHUSD",1762933234491,0.27058574,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762933234659,0.36438574,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762933235584,0.81598574,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762933235789,1.45353958,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762933238028,2.11753958,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762933239217,0.27258574,3455.2,3455.1,0.4871]
["bitfinex","ETHUSD",1762933239609,0.27258574,3455.2,3455.1,18.55977223]
["bitfinex","ETHUSD",1762933240415,0.002,3455.2,3455.1,18.55977223]
["bitfinex","ETHUSD",1762933242241,0.002,3455.2,3455.1,4.05977223]
["bitfinex","ETHUSD",1762933242554,0.36694343,3455.2,3455.1,0.663]
["bitfinex","ETHUSD",1762933245038,0.36694343,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933245738,0.36694343,3455.2,3455.1,2.89527223]
["bitfinex","ETHUSD",1762933245940,0.27314343,3455.2,3455.1,2.89527223]
["bitfinex","ETHUSD",1762933247033,0.27314343,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933247408,0.27314343,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762933248245,0.37054343,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762933248537,1.01388185,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762933253542,3.90807031,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762933253928,3.90814722,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762933254131,1.01395876,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762933255810,0.56585876,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762933256008,0.37062034,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762933257120,0.37062034,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933257518,0.37062034,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762933261061,3.7129088,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762933261626,0.81872034,3455.2,3455.1,14.501]
["bitfinex","ETHUSD",1762933261924,4.39482246,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933262129,9.73323872,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933262436,9.84922764,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933263465,6.95503918,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933264228,9.84922764,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933267156,6.95503918,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933267829,2.75036372,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933269964,5.64455218,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933272072,2.75036372,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933274258,5.64455218,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933275979,2.75036372,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933276476,5.64455218,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933277173,9.84922764,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933277345,10.25798438,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933278973,14.21079756,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933281247,13.80204082,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933285507,14.20754482,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933285678,11.56334512,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762933285878,15.17218863,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762933286301,11.57520918,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762933286605,12.23720918,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762933287228,11.83170518,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762933287527,10.67130518,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762933287685,11.32880518,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762933288507,11.32880518,3455.0,3454.9,0.4963]
["bitfinex","ETHUSD",1762933288811,11.32880518,3455.0,3454.9,0.9581]
["bitfinex","ETHUSD",1762933288977,10.66680518,3455.0,3454.9,0.4963]
["bitfinex","ETHUSD",1762933289184,4.35570486,3455.0,3454.9,0.4963]
["bitfinex","ETHUSD",1762933289528,2.18298169,3455.0,3454.9,0.9581]
["bitfinex","ETHUSD",1762933289730,5.07733769,3455.0,3454.9,0.9581]
["bitfinex","ETHUSD",1762933290018,1.52098169,3455.0,3454.9,0.9581]
["bitfinex","ETHUSD",1762933290477,0.27122034,3455.0,3454.9,0.9581]
["bitfinex","ETHUSD",1762933291109,0.27122034,3455.0,3454.9,18.35253978]
["bitfinex","ETHUSD",1762933291671,0.27122034,3455.0,3454.9,15.4581]
["bitfinex","ETHUSD",1762933293016,0.27122034,3455.0,3454.9,18.35253978]
["bitfinex","ETHUSD",1762933295296,0.27122034,3455.0,3454.9,21.13934755]
["bitfinex","ETHUSD",1762933295500,0.002,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1762933295692,0.002,3455.2,3455.1,3.58947223]
["bitfinex","ETHUSD",1762933295892,0.002,3455.2,3455.1,4.05127223]
["bitfinex","ETHUSD",1762933299119,0.002,3455.2,3455.1,18.55127223]
["bitfinex","ETHUSD",1762933304500,0.002,3455.2,3455.1,15.657]
["bitfinex","ETHUSD",1762933305909,0.002,3455.2,3455.1,18.55127223]
["bitfinex","ETHUSD",1762933307042,0.002,3455.2,3455.1,15.657]
["bitfinex","ETHUSD",1762933307398,0.002,3455.2,3455.1,18.55127223]
["bitfinex","ETHUSD",1762933308537,0.002,3455.2,3455.1,15.657]
["bitfinex","ETHUSD",1762933308904,0.002,3455.2,3455.1,18.55127223]
["bitfinex","ETHUSD",1762933309710,0.002,3455.2,3455.1,15.657]
["bitfinex","ETHUSD",1762933309910,0.002,3455.2,3455.1,15.658]
["bitfinex","ETHUSD",1762933310316,0.002,3455.2,3455.1,18.55227223]
["bitfinex","ETHUSD",1762933315209,0.002,3455.2,3455.1,15.1962]
["bitfinex","ETHUSD",1762933316410,0.002,3455.2,3455.1,14.9963]
["bitfinex","ETHUSD",1762933316639,0.27257572,3455.2,3455.1,14.9963]
["bitfinex","ETHUSD",1762933316821,0.002,3455.2,3455.1,14.9963]
["bitfinex","ETHUSD",1762933317227,0.27257572,3455.2,3455.1,14.9963]
["bitfinex","ETHUSD",1762933318047,0.27257572,3455.2,3455.1,15.467]
["bitfinex","ETHUSD",1762933318962,0.27257572,3455.2,3455.1,14.9963]
["bitfinex","ETHUSD",1762933320316,1.11048124,3455.2,3455.1,0.4963]
["bitfinex","ETHUSD",1762933320517,5.2034105,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933320853,5.6551105,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933321054,5.2034105,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933322328,5.6551105,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933323664,2.76092204,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933323958,5.6551105,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933329559,5.2034105,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933329761,2.30922204,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933330357,5.2034105,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933330556,2.97122204,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933331166,3.42292204,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933332040,6.3171105,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933332473,5.8654105,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933332775,2.97122204,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933333075,10.39585482,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933333776,10.82409353,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933334071,11.34560159,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762933334944,4.0280968,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762933335145,10.79619982,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762933335354,11.24789982,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762933335758,15.73214814,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762933335947,11.65340382,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762933336343,11.76941427,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762933338874,12.13218209,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762933339076,12.59000413,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762933339899,13.04382814,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762933340297,12.59000413,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762933340666,12.58996714,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762933342201,3.30002756,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762933342489,5.22692913,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762933342708,5.67862913,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762933343779,5.79465776,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762933345308,8.84565776,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762933345512,10.91477926,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762933345898,0.405504,3454.4,3454.2,0.001]
["bitfinex","ETHUSD",1762933346087,2.93464844,3454.5,3454.2,0.001]
["bitfinex","ETHUSD",1762933346088,10.08879895,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762933346495,11.0070141,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762933346694,12.99176947,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762933350287,3.3007818,3453.9,3453.4,0.001]
["bitfinex","ETHUSD",1762933350487,10.21903422,3453.9,3453.4,0.001]
["bitfinex","ETHUSD",1762933350800,10.67883422,3453.9,3453.4,0.001]
["bitfinex","ETHUSD",1762933350995,10.79488978,3453.9,3453.4,0.001]
["bitfinex","ETHUSD",1762933351205,3.30111714,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762933351419,10.08266956,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762933351617,10.54246956,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762933351822,10.65853926,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762933352005,12.31904491,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762933352916,11.86122287,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762933353301,12.31904491,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762933353505,11.86122287,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762933354127,12.31904491,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762933355532,15.37004491,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762933357329,15.82406907,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762933360366,15.37004491,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762933360668,11.35172287,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762933361373,11.35172287,3453.5,3453.4,0.4772]
["bitfinex","ETHUSD",1762933361728,11.35172287,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762933362130,11.44102287,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762933362769,11.89712287,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762933363946,11.44102287,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762933364263,7.08043779,3453.4,3453.1,0.001]
["bitfinex","ETHUSD",1762933364470,10.17135376,3453.4,3453.1,0.001]
["bitfinex","ETHUSD",1762933364963,10.28743222,3453.4,3453.1,0.001]
["bitfinex","ETHUSD",1762933367094,7.18213622,3453.4,3453.1,0.001]
["bitfinex","ETHUSD",1762933367587,7.84513622,3453.4,3453.1,0.001]
["bitfinex","ETHUSD",1762933368360,8.30123622,3453.4,3453.1,0.001]
["bitfinex","ETHUSD",1762933369865,7.84513622,3453.4,3453.1,0.001]
["bitfinex","ETHUSD",1762933370574,8.30295826,3453.4,3453.1,0.001]
["bitfinex","ETHUSD",1762933370787,8.30304196,3453.4,3453.1,0.001]
["bitfinex","ETHUSD",1762933371902,8.75914196,3453.4,3453.1,0.001]
["bitfinex","ETHUSD",1762933374262,4.4351095,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762933374455,11.36051597,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762933374658,10.90269393,3453.2,3453.1,0.4772]
["bitfinex","ETHUSD",1762933374896,11.018767,3453.2,3453.1,0.4772]
["bitfinex","ETHUSD",1762933375061,10.613263,3453.2,3453.1,1.1601]
["bitfinex","ETHUSD",1762933375409,11.276263,3453.2,3453.1,1.1601]
["bitfinex","ETHUSD",1762933376875,11.27677354,3453.2,3453.1,1.1601]
["bitfinex","ETHUSD",1762933377308,10.61377354,3453.2,3453.1,1.1601]
["bitfinex","ETHUSD",1762933377463,11.27677354,3453.2,3453.1,1.1601]
["bitfinex","ETHUSD",1762933380393,10.61377354,3453.2,3453.1,1.1601]
["bitfinex","ETHUSD",1762933380599,11.27677354,3453.2,3453.1,1.1601]
["bitfinex","ETHUSD",1762933381404,10.61377354,3453.2,3453.1,1.1601]
["bitfinex","ETHUSD",1762933381604,11.27677354,3453.2,3453.1,1.1601]
["bitfinex","ETHUSD",1762933382174,9.28756239,3453.2,3453.1,1.1601]
["bitfinex","ETHUSD",1762933383382,9.28656239,3453.2,3453.1,1.1601]
["bitfinex","ETHUSD",1762933384285,9.28656239,3453.2,3453.1,0.87732852]
["bitfinex","ETHUSD",1762933385605,9.28656239,3453.2,3453.1,0.19442852]
["bitfinex","ETHUSD",1762933386635,9.28656239,3453.2,3453.1,0.65502852]
["bitfinex","ETHUSD",1762933387693,9.74438443,3453.2,3453.1,0.65502852]
["bitfinex","ETHUSD",1762933388014,9.28656239,3453.2,3453.1,0.65502852]
["bitfinex","ETHUSD",1762933388392,9.28656239,3453.2,3453.1,0.84002852]
["bitfinex","ETHUSD",1762933388795,0.27113297,3453.2,3453.1,0.84002852]
["bitfinex","ETHUSD",1762933389228,0.27113297,3453.2,3453.1,1.21393981]
["bitfinex","ETHUSD",1762933389398,0.27113297,3453.2,3453.1,3.73597708]
["bitfinex","ETHUSD",1762933389726,0.27113297,3453.2,3453.1,18.23597708]
["bitfinex","ETHUSD",1762933393445,0.002,3453.4,3453.2,2.8958647]
["bitfinex","ETHUSD",1762933393645,0.002,3453.4,3453.3,0.4831]
["bitfinex","ETHUSD",1762933393945,0.27290968,3453.4,3453.3,3.83948084]
["bitfinex","ETHUSD",1762933394245,0.27290968,3453.4,3453.3,0.9437]
["bitfinex","ETHUSD",1762933396916,0.27290968,3453.4,3453.3,15.4437]
["bitfinex","ETHUSD",1762933400135,0.002,3453.4,3453.3,15.4437]
["bitfinex","ETHUSD",1762933400452,0.27290968,3453.4,3453.3,15.4437]
["bitfinex","ETHUSD",1762933400834,0.002,3453.4,3453.3,15.4437]
["bitfinex","ETHUSD",1762933401042,0.27290968,3453.4,3453.3,15.4437]
["bitfinex","ETHUSD",1762933401717,0.002,3453.4,3453.3,15.4437]
["bitfinex","ETHUSD",1762933402057,0.27290968,3453.4,3453.3,15.4437]
["bitfinex","ETHUSD",1762933402430,0.002,3453.4,3453.3,15.4437]
["bitfinex","ETHUSD",1762933402631,0.27290968,3453.4,3453.3,15.4437]
["bitfinex","ETHUSD",1762933402839,0.002,3453.4,3453.3,15.4437]
["bitfinex","ETHUSD",1762933403045,0.27290968,3453.4,3453.3,15.4437]
["bitfinex","ETHUSD",1762933403349,0.002,3453.4,3453.3,15.4437]
["bitfinex","ETHUSD",1762933403549,4.3541349,3453.4,3453.3,15.4437]
["bitfinex","ETHUSD",1762933403933,5.22447333,3453.4,3453.3,15.4437]
["bitfinex","ETHUSD",1762933404139,4.0389451,3453.4,3453.3,15.4437]
["bitfinex","ETHUSD",1762933404525,1.14324811,3453.4,3453.3,15.4437]
["bitfinex","ETHUSD",1762933404723,0.27290968,3453.4,3453.3,15.4437]
["bitfinex","ETHUSD",1762933404924,7.24983189,3453.4,3453.3,15.4437]
["bitfinex","ETHUSD",1762933405123,4.3541349,3453.4,3453.3,15.4437]
["bitfinex","ETHUSD",1762933405350,4.3541349,3453.4,3453.3,14.9831]
["bitfinex","ETHUSD",1762933405549,8.38357269,3453.4,3453.3,14.9831]
["bitfinex","ETHUSD",1762933406459,8.38357269,3453.4,3453.3,0.4831]
["bitfinex","ETHUSD",1762933406460,5.4878757,3453.4,3453.3,0.4831]
["bitfinex","ETHUSD",1762933406863,8.38357269,3453.4,3453.3,0.4831]
["bitfinex","ETHUSD",1762933407073,5.4878757,3453.4,3453.3,14.9831]
["bitfinex","ETHUSD",1762933407231,1.1337408,3453.3,3453.1,0.001]
["bitfinex","ETHUSD",1762933407426,10.21591551,3453.4,3453.1,0.001]
["bitfinex","ETHUSD",1762933407427,8.3817404,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762933407870,8.3817404,3453.2,3453.1,0.4882]
["bitfinex","ETHUSD",1762933408073,8.95938552,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762933409476,9.29168552,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762933409779,11.08042802,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762933415303,15.16165324,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762933415646,15.16165324,3453.2,3453.0,0.001]
["bitfinex","ETHUSD",1762933415647,4.43519336,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762933415865,5.63472508,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762933416786,4.43527723,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762933416976,17.55960989,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762933417155,17.26301986,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762933417349,16.88114747,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762933417747,4.89318314,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762933417953,5.63809282,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762933418167,8.01844061,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762933418366,8.13452648,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762933423063,8.13416858,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762933424399,7.67634654,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762933425994,8.13416858,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762933430673,7.67634654,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762933431310,7.20884654,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762933431688,7.67634654,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762933432195,7.20884654,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762933433193,6.79684254,3452.9,3452.8,0.4882]
["bitfinex","ETHUSD",1762933433394,7.45884254,3452.9,3452.8,0.9752]
["bitfinex","ETHUSD",1762933434003,11.54006776,3452.9,3452.8,0.9752]
["bitfinex","ETHUSD",1762933434209,11.54006776,3452.9,3452.8,0.4882]
["bitfinex","ETHUSD",1762933436710,7.45884254,3452.9,3452.8,0.9708]
["bitfinex","ETHUSD",1762933437542,11.54006776,3452.9,3452.8,0.4882]
["bitfinex","ETHUSD",1762933439340,11.54006776,3452.9,3452.8,0.20537599]
["bitfinex","ETHUSD",1762933439731,4.02994098,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933440042,10.63663623,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933440241,10.36608445,3452.8,3452.7,0.4842]
["bitfinex","ETHUSD",1762933440443,10.84868445,3452.8,3452.7,0.4842]
["bitfinex","ETHUSD",1762933441107,11.30738445,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933441339,12.24090649,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933441637,11.30738445,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933442316,11.78308445,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933442516,10.84868445,3452.8,3452.7,0.4842]
["bitfinex","ETHUSD",1762933443306,11.30650649,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933443925,11.76520649,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933444321,12.24090649,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933444512,12.64641049,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933447628,11.25418845,3452.8,3452.7,0.4842]
["bitfinex","ETHUSD",1762933448229,11.96938445,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933448430,12.44508445,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933449750,12.85058845,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933450457,13.30841049,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933455362,11.30650649,3452.8,3452.7,0.4842]
["bitfinex","ETHUSD",1762933455568,11.30650649,3452.8,3452.7,0.9727]
["bitfinex","ETHUSD",1762933455569,9.2557662,3452.8,3452.7,0.9727]
["bitfinex","ETHUSD",1762933456326,0.4826,3452.8,3452.7,0.9727]
["bitfinex","ETHUSD",1762933456526,5.22582522,3452.8,3452.7,0.9727]
["bitfinex","ETHUSD",1762933456760,1.1446,3452.8,3452.7,0.9727]
["bitfinex","ETHUSD",1762933457223,2.2783408,3452.8,3452.7,0.9727]
["bitfinex","ETHUSD",1762933457724,1.1446,3452.8,3452.7,0.9727]
["bitfinex","ETHUSD",1762933458157,4.04080018,3452.8,3452.7,0.9727]
["bitfinex","ETHUSD",1762933458662,8.1220254,3452.8,3452.7,0.9727]
["bitfinex","ETHUSD",1762933459045,5.22582522,3452.8,3452.7,0.9727]
["bitfinex","ETHUSD",1762933459661,8.1220254,3452.8,3452.7,0.4842]
["bitfinex","ETHUSD",1762933460864,8.25212481,3452.8,3452.7,0.9727]
["bitfinex","ETHUSD",1762933461366,5.35592463,3452.8,3452.7,0.9727]
["bitfinex","ETHUSD",1762933461797,8.25212481,3452.8,3452.7,0.9727]
["bitfinex","ETHUSD",1762933462968,4.04080018,3452.8,3452.7,0.9727]
["bitfinex","ETHUSD",1762933463467,1.1446,3452.8,3452.7,0.9727]
["bitfinex","ETHUSD",1762933464351,1.1446,3452.8,3452.7,15.4727]
["bitfinex","ETHUSD",1762933464769,0.002,3452.9,3452.7,15.4727]
["bitfinex","ETHUSD",1762933465068,0.002,3452.9,3452.8,0.9717]
["bitfinex","ETHUSD",1762933465239,0.002,3452.9,3452.8,3.89686218]
["bitfinex","ETHUSD",1762933465653,0.002,3452.9,3452.8,3.86790018]
["bitfinex","ETHUSD",1762933465862,0.002,3452.9,3452.8,0.9717]
["bitfinex","ETHUSD",1762933466185,0.002,3452.9,3452.8,0.4832]
["bitfinex","ETHUSD",1762933466377,0.002,3452.9,3452.8,0.9608]
["bitfinex","ETHUSD",1762933467570,0.002,3452.9,3452.8,2.98042626]
["bitfinex","ETHUSD",1762933468086,0.002,3452.9,3452.8,0.9608]
["bitfinex","ETHUSD",1762933468284,0.002,3452.9,3452.8,15.4608]
["bitfinex","ETHUSD",1762933470384,0.002,3452.9,3452.8,14.9832]
["bitfinex","ETHUSD",1762933470587,0.002,3452.9,3452.8,15.4608]
["bitfinex","ETHUSD",1762933471190,1.1357408,3452.9,3452.8,15.4608]
["bitfinex","ETHUSD",1762933472057,0.002,3452.9,3452.8,15.4608]
["bitfinex","ETHUSD",1762933473607,0.002,3452.9,3452.8,0.9608]
["bitfinex","ETHUSD",1762933476308,0.002,3452.9,3452.8,1.63634593]
["bitfinex","ETHUSD",1762933476610,0.002,3452.9,3452.8,0.9608]
["bitfinex","ETHUSD",1762933477914,4.02994098,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933478584,4.49644098,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933479179,4.94382969,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933479478,6.34759916,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933480298,6.79759916,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933480722,6.34759916,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933480927,6.35021045,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933481424,5.90021045,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933484795,6.35021045,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933485124,5.90021045,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933485999,6.46627746,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933497851,6.01627746,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933498345,5.54977746,3452.8,3452.7,0.4907]
["bitfinex","ETHUSD",1762933498714,5.54977746,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933499837,6.03617746,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933500014,4.90243666,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933500220,6.03617746,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933500462,5.54977746,3452.8,3452.7,0.4836]
["bitfinex","ETHUSD",1762933500749,5.54977746,3452.8,3452.7,0.9612]
["bitfinex","ETHUSD",1762933500956,5.55177746,3452.8,3452.7,0.9612]
["bitfinex","ETHUSD",1762933501137,6.53757746,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933501343,6.03817746,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762933501672,2.8963739,3452.6,3452.2,0.43718]
["bitfinex","ETHUSD",1762933501856,1.1337408,3452.6,3452.0,0.001]
["bitfinex","ETHUSD",1762933502053,4.03010875,3452.6,3452.5,0.4826]
["bitfinex","ETHUSD",1762933502245,2.02448414,3452.6,3452.5,0.4826]
["bitfinex","ETHUSD",1762933502420,0.002,3452.8,3452.5,0.4826]
["bitfinex","ETHUSD",1762933502756,2.00624338,3452.8,3452.7,0.4826]
["bitfinex","ETHUSD",1762933503254,2.00624338,3452.8,3452.7,14.9826]
["bitfinex","ETHUSD",1762933503675,0.87250258,3452.8,3452.7,15.4602]
["bitfinex","ETHUSD",1762933506024,0.87250258,3452.8,3452.7,14.9826]
["bitfinex","ETHUSD",1762933506229,2.00624338,3452.8,3452.7,14.9826]
["bitfinex","ETHUSD",1762933506443,0.87250258,3452.8,3452.7,15.4602]
["bitfinex","ETHUSD",1762933507561,2.00624338,3452.8,3452.7,15.4602]
["bitfinex","ETHUSD",1762933510259,4.90244356,3452.8,3452.7,15.4602]
["bitfinex","ETHUSD",1762933510577,1.1337408,3452.6,3452.1,0.1845]
["bitfinex","ETHUSD",1762933510805,4.03034378,3452.4,3452.1,0.1845]
["bitfinex","ETHUSD",1762933511163,0.4776,3452.3,3452.1,0.1845]
["bitfinex","ETHUSD",1762933511657,0.4776,3452.3,3452.2,0.4826]
["bitfinex","ETHUSD",1762933514768,0.4776,3452.3,3452.2,14.9826]
["bitfinex","ETHUSD",1762933517790,0.4776,3452.3,3452.2,15.4602]
["bitfinex","ETHUSD",1762933518784,3.37421964,3452.3,3452.2,14.9826]
["bitfinex","ETHUSD",1762933519402,0.4776,3452.3,3452.2,14.9826]
["bitfinex","ETHUSD",1762933521772,0.4776,3452.3,3452.2,15.4602]
["bitfinex","ETHUSD",1762933523108,0.002,3452.8,3452.2,20.58347355]
["bitfinex","ETHUSD",1762933523283,4.08396195,3452.3,3452.2,16.06457]
["bitfinex","ETHUSD",1762933523606,4.08396195,3452.3,3452.2,14.5]
["bitfinex","ETHUSD",1762933523806,4.08396195,3452.3,3452.2,14.9826]
["bitfinex","ETHUSD",1762933524204,4.08396195,3452.3,3452.2,15.4602]
["bitfinex","ETHUSD",1762933524378,4.95447463,3452.5,3452.2,15.4602]
["bitfinex","ETHUSD",1762933524573,6.08821543,3452.5,3452.4,0.4826]
["bitfinex","ETHUSD",1762933524811,2.00425348,3452.5,3452.4,0.4826]
["bitfinex","ETHUSD",1762933525108,1.1337408,3452.5,3452.4,0.9602]
["bitfinex","ETHUSD",1762933525305,1.1337408,3452.5,3452.4,15.4602]
["bitfinex","ETHUSD",1762933525509,1.1337408,3452.5,3452.4,14.9826]
["bitfinex","ETHUSD",1762933526084,1.1337408,3452.5,3452.4,15.4625]
["bitfinex","ETHUSD",1762933529632,4.92644885,3452.5,3452.1,0.1845]
["bitfinex","ETHUSD",1762933529830,6.98060632,3452.3,3452.1,0.6644]
["bitfinex","ETHUSD",1762933530031,6.98060632,3452.3,3452.2,14.5]
["bitfinex","ETHUSD",1762933530231,6.98060632,3452.3,3452.2,14.9944]
["bitfinex","ETHUSD",1762933530437,7.85117458,3452.3,3452.2,14.9944]
["bitfinex","ETHUSD",1762933530600,4.95453021,3452.3,3452.2,14.9944]
["bitfinex","ETHUSD",1762933530798,4.95453021,3452.3,3452.2,15.4743]
["bitfinex","ETHUSD",1762933531131,7.85114985,3452.3,3452.2,15.4743]
["bitfinex","ETHUSD",1762933531631,7.85114985,3452.3,3452.2,14.9944]
["bitfinex","ETHUSD",1762933532008,7.85114985,3452.3,3452.2,14.5]
["bitfinex","ETHUSD",1762933533131,7.85114985,3452.3,3452.2,14.9944]
["bitfinex","ETHUSD",1762933533632,8.9921123,3452.3,3452.2,14.9944]
["bitfinex","ETHUSD",1762933533809,8.9921123,3452.3,3452.2,14.5]
["bitfinex","ETHUSD",1762933534011,10.6182531,3452.3,3452.1,0.001]
["bitfinex","ETHUSD",1762933534216,4.64714435,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762933534417,4.15974435,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762933534628,5.5701557,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762933535134,5.4408557,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762933535341,5.4408557,3452.2,3452.1,0.4954]
["bitfinex","ETHUSD",1762933536921,5.9332557,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762933537672,10.91012165,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762933537966,11.35751036,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762933538172,4.43603226,3452.1,3451.8,0.001]
["bitfinex","ETHUSD",1762933538381,12.88471999,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762933538542,13.3321087,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762933538745,13.8195087,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762933539265,13.93561883,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762933539826,14.34112283,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762933540154,14.34112283,3451.9,3451.6,0.001]
["bitfinex","ETHUSD",1762933540155,4.43636795,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933540352,13.33739185,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933540524,13.82479185,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933540722,14.27218056,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933540958,10.18821861,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933541162,12.20777456,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933541341,11.76038585,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933543836,10.86748185,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933544462,10.98359333,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933544682,8.23093738,3451.7,3451.6,0.4954]
["bitfinex","ETHUSD",1762933544842,1.24985228,3451.7,3451.6,0.9753]
["bitfinex","ETHUSD",1762933545043,0.11611148,3451.7,3451.6,0.9753]
["bitfinex","ETHUSD",1762933545242,3.01323463,3451.7,3451.6,0.9753]
["bitfinex","ETHUSD",1762933546492,8.23093738,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933547754,8.72333738,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933548349,8.23093738,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933549279,8.23093738,3451.7,3451.6,0.4954]
["bitfinex","ETHUSD",1762933549483,8.23093738,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933549853,4.14697543,3451.7,3451.6,0.4954]
["bitfinex","ETHUSD",1762933550176,8.23093738,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933550483,8.72333738,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933551072,10.8962033,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933551267,10.4088033,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933551469,10.8962033,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933551670,11.34359201,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933554649,10.8962033,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933555050,11.33753943,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933555480,10.8962033,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933555662,11.33753943,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933556388,10.8962033,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933559074,15.38566925,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933559261,11.75596416,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933560282,15.83992611,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933560880,11.75596416,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762933561674,11.75596416,3451.7,3451.2,0.001]
["bitfinex","ETHUSD",1762933561675,3.30287897,3451.4,3451.2,0.001]
["bitfinex","ETHUSD",1762933561881,14.77065552,3451.4,3451.2,0.001]
["bitfinex","ETHUSD",1762933562259,15.22535552,3451.4,3451.2,0.001]
["bitfinex","ETHUSD",1762933563899,11.14139357,3451.4,3451.2,0.001]
["bitfinex","ETHUSD",1762933564197,11.05629357,3451.4,3451.3,0.4858]
["bitfinex","ETHUSD",1762933564569,11.53379357,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762933565571,15.61775552,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762933566102,16.10225552,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762933567699,16.50775952,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762933567908,2.89821469,3450.4,3450.3,0.6381]
["bitfinex","ETHUSD",1762933568199,8.11591744,3450.4,3450.3,0.6381]
["bitfinex","ETHUSD",1762933568399,8.11591744,3450.4,3450.3,1.1229]
["bitfinex","ETHUSD",1762933568604,8.77791744,3450.4,3450.3,1.1229]
["bitfinex","ETHUSD",1762933568802,12.86187939,3450.4,3450.3,0.4848]
["bitfinex","ETHUSD",1762933569006,12.86187939,3450.4,3450.0,0.6409]
["bitfinex","ETHUSD",1762933569007,4.03220751,3450.1,3450.0,0.1862]
["bitfinex","ETHUSD",1762933569231,2.89897086,3449.5,3449.4,0.1862]
["bitfinex","ETHUSD",1762933569507,0.664,3449.5,3449.1,0.4547]
["bitfinex","ETHUSD",1762933569714,8.11692575,3449.2,3449.1,0.4547]
["bitfinex","ETHUSD",1762933570089,8.11692575,3449.2,3449.1,0.9395]
["bitfinex","ETHUSD",1762933571173,5.21770275,3449.2,3449.1,0.9395]
["bitfinex","ETHUSD",1762933571576,8.11692575,3449.2,3449.1,0.9395]
["bitfinex","ETHUSD",1762933571773,8.11692575,3449.2,3449.1,0.9405]
["bitfinex","ETHUSD",1762933571975,8.11692575,3449.2,3449.1,0.4858]
["bitfinex","ETHUSD",1762933572279,8.11692575,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933572474,5.21770275,3449.2,3449.1,0.4858]
["bitfinex","ETHUSD",1762933572674,5.21770275,3449.2,3449.1,1.1081]
["bitfinex","ETHUSD",1762933572874,8.11692575,3449.2,3449.1,1.1081]
["bitfinex","ETHUSD",1762933573538,8.11692575,3449.2,3449.1,0.6534]
["bitfinex","ETHUSD",1762933574644,8.77032575,3449.2,3449.1,0.6534]
["bitfinex","ETHUSD",1762933574996,5.87110275,3449.2,3449.1,0.6534]
["bitfinex","ETHUSD",1762933575196,8.77032575,3449.2,3449.1,0.6534]
["bitfinex","ETHUSD",1762933575397,8.77032575,3449.2,3449.1,1.1081]
["bitfinex","ETHUSD",1762933576341,4.6863638,3449.2,3449.1,1.1081]
["bitfinex","ETHUSD",1762933577739,4.6863638,3449.2,3449.1,0.6534]
["bitfinex","ETHUSD",1762933577942,6.16606034,3449.2,3449.1,14.501]
["bitfinex","ETHUSD",1762933578095,5.68156034,3449.2,3449.1,14.501]
["bitfinex","ETHUSD",1762933578500,5.68156034,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933579405,9.76552229,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933579657,9.28802229,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933580048,10.25002229,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933580805,13.30402229,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933582910,6.83310275,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933583132,3.4121408,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933583357,10.39532575,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933584429,13.44932575,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933584830,9.3653638,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933585058,14.81195069,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933589487,11.91272769,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933589722,14.81195069,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933590744,11.91272769,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933590953,1.7871408,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933591159,2.7207408,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933592157,5.6199638,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933592996,6.06129993,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933593170,6.2829638,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933593492,6.72429993,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933593889,7.97271436,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933594097,8.41405049,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933594393,7.97271436,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933594800,8.41405049,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933595263,7.97271436,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933595964,6.2829638,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933597065,6.72429993,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933597262,9.77829993,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933597486,11.92480393,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933597676,16.14494761,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933597996,11.74451509,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933598199,6.2829638,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933599996,9.3369638,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933601601,8.6835638,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933603108,10.4245638,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933603309,8.0205638,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933603515,9.85665811,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933603710,6.34415811,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933603878,5.1710638,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933604078,4.5080638,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933604301,4.6959638,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933605017,5.1710638,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933607222,5.6295638,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933608197,7.34577702,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933609705,10.39977702,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933610115,12.54628102,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933612261,13.41781033,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933613048,12.10494489,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933614121,12.54628102,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933615037,10.39977702,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933615226,12.14077702,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933618651,12.54628102,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933618954,13.04068102,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933620653,12.18057702,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933620857,12.18157702,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762933621653,4.03330006,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762933621867,10.28489429,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762933622024,10.78319429,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762933622756,10.78319429,3448.8,3446.1,2.90676702]
["bitfinex","ETHUSD",1762933622757,2.90006639,3448.2,3447.5,2.90065148]
["bitfinex","ETHUSD",1762933622962,5.35388448,3448.1,3447.6,0.4929]
["bitfinex","ETHUSD",1762933623428,5.35388448,3448.1,3448.0,0.4871]
["bitfinex","ETHUSD",1762933623646,5.35388448,3448.1,3448.0,14.9871]
["bitfinex","ETHUSD",1762933624274,0.664,3448.2,3448.0,15.48]
["bitfinex","ETHUSD",1762933624575,1.1337408,3448.7,3448.1,1.1621]
["bitfinex","ETHUSD",1762933624774,1.1337408,3448.4,3448.2,0.4871]
["bitfinex","ETHUSD",1762933624952,1.1337408,3448.4,3448.2,0.98]
["bitfinex","ETHUSD",1762933625266,1.1337408,3448.4,3448.3,0.4871]
["bitfinex","ETHUSD",1762933625467,1.1337408,3448.4,3448.3,0.98]
["bitfinex","ETHUSD",1762933628070,1.1337408,3448.4,3448.3,15.48]
["bitfinex","ETHUSD",1762933629647,1.1337408,3448.7,3448.3,15.48]
["bitfinex","ETHUSD",1762933629848,1.1337408,3448.7,3448.4,0.98]
["bitfinex","ETHUSD",1762933630070,4.22014368,3449.1,3448.6,0.4871]
["bitfinex","ETHUSD",1762933630260,2.89939752,3449.0,3448.7,0.4871]
["bitfinex","ETHUSD",1762933630559,2.89939752,3449.0,3448.5,0.4929]
["bitfinex","ETHUSD",1762933630560,1.1337408,3449.0,3448.5,0.4929]
["bitfinex","ETHUSD",1762933630759,1.1337408,3448.6,3448.3,14.5]
["bitfinex","ETHUSD",1762933630962,2.89969741,3448.7,3448.3,14.5]
["bitfinex","ETHUSD",1762933630963,1.1337408,3448.4,3448.3,14.5]
["bitfinex","ETHUSD",1762933631176,1.1337408,3448.4,3448.3,15.48]
["bitfinex","ETHUSD",1762933632496,2.89929141,3449.2,3448.4,2.89987037]
["bitfinex","ETHUSD",1762933632796,1.1337408,3448.9,3448.5,2.89975755]
["bitfinex","ETHUSD",1762933632975,1.1337408,3448.9,3448.6,0.664]
["bitfinex","ETHUSD",1762933633177,1.1337408,3448.9,3448.8,0.4871]
["bitfinex","ETHUSD",1762933633664,1.1337408,3448.9,3448.8,0.98]
["bitfinex","ETHUSD",1762933634466,1.1337408,3448.9,3448.8,15.48]
["bitfinex","ETHUSD",1762933634967,1.1337408,3449.2,3448.8,17.0944]
["bitfinex","ETHUSD",1762933635175,1.1337408,3449.2,3449.1,0.4871]
["bitfinex","ETHUSD",1762933635379,5.35388448,3449.2,3449.1,0.4871]
["bitfinex","ETHUSD",1762933636475,8.25310748,3449.2,3449.1,0.4871]
["bitfinex","ETHUSD",1762933636678,2.89937334,3449.1,3448.8,14.5]
["bitfinex","ETHUSD",1762933636877,5.35388448,3448.9,3448.8,14.5]
["bitfinex","ETHUSD",1762933637109,5.35388448,3448.9,3448.8,14.9929]
["bitfinex","ETHUSD",1762933637303,5.35388448,3448.9,3448.8,14.9871]
["bitfinex","ETHUSD",1762933637811,5.35388448,3448.9,3448.8,15.48]
["bitfinex","ETHUSD",1762933641113,1.1337408,3448.9,3448.8,15.48]
["bitfinex","ETHUSD",1762933641315,5.35388448,3448.9,3448.8,14.9871]
["bitfinex","ETHUSD",1762933643521,6.26702894,3448.9,3448.8,14.5]
["bitfinex","ETHUSD",1762933644109,5.78712894,3448.9,3448.8,14.5]
["bitfinex","ETHUSD",1762933644487,5.78712894,3448.9,3448.8,14.9871]
["bitfinex","ETHUSD",1762933644726,5.35388448,3448.9,3448.8,15.48]
["bitfinex","ETHUSD",1762933645709,5.35388448,3448.9,3448.8,14.9871]
["bitfinex","ETHUSD",1762933646120,5.35588448,3448.9,3448.8,14.9871]
["bitfinex","ETHUSD",1762933647051,9.3210875,3448.9,3448.8,14.9871]
["bitfinex","ETHUSD",1762933647534,10.70433196,3448.9,3448.8,14.5]
["bitfinex","ETHUSD",1762933648442,10.79893196,3448.9,3448.8,14.5]
["bitfinex","ETHUSD",1762933649745,5.22641415,3448.3,3448.2,0.665]
["bitfinex","ETHUSD",1762933650046,5.22641415,3448.3,3448.2,16.1245]
["bitfinex","ETHUSD",1762933650206,9.3190875,3448.3,3448.2,15.6605]
["bitfinex","ETHUSD",1762933650406,9.3190875,3448.3,3448.2,19.0245638]
["bitfinex","ETHUSD",1762933650643,5.22641415,3448.3,3448.2,19.0245638]
["bitfinex","ETHUSD",1762933652543,5.22641415,3448.3,3448.2,16.1245]
["bitfinex","ETHUSD",1762933652705,5.22641415,3448.3,3448.2,19.0245638]
["bitfinex","ETHUSD",1762933654246,5.22641415,3448.3,3448.2,21.23535187]
["bitfinex","ETHUSD",1762933654415,5.22641415,3448.3,3448.2,18.33528807]
["bitfinex","ETHUSD",1762933654620,5.22641415,3448.3,3448.2,21.23535187]
["bitfinex","ETHUSD",1762933655346,5.22641415,3448.3,3448.2,15.165]
["bitfinex","ETHUSD",1762933655648,5.22641415,3448.3,3448.2,15.6605]
["bitfinex","ETHUSD",1762933656052,9.3190875,3448.3,3448.2,15.6605]
["bitfinex","ETHUSD",1762933656453,1.1337408,3448.3,3448.2,16.1245]
["bitfinex","ETHUSD",1762933656653,5.22641415,3448.3,3448.2,16.1245]
["bitfinex","ETHUSD",1762933657032,5.22641415,3448.3,3448.2,15.6605]
["bitfinex","ETHUSD",1762933657659,9.3190875,3448.3,3448.2,15.6605]
["bitfinex","ETHUSD",1762933657862,9.7791875,3448.3,3448.2,15.165]
["bitfinex","ETHUSD",1762933658162,11.97023916,3448.3,3448.2,14.5]
["bitfinex","ETHUSD",1762933658860,14.87021886,3448.3,3448.2,14.5]
["bitfinex","ETHUSD",1762933659020,11.97023916,3448.3,3448.2,14.5]
["bitfinex","ETHUSD",1762933659215,14.87021886,3448.3,3448.2,14.5]
["bitfinex","ETHUSD",1762933659654,14.4369744,3448.3,3448.2,14.5]
["bitfinex","ETHUSD",1762933659822,11.5369947,3448.3,3448.2,14.5]
["bitfinex","ETHUSD",1762933660024,14.4369744,3448.3,3448.2,14.5]
["bitfinex","ETHUSD",1762933660739,10.2690875,3448.3,3448.2,14.5]
["bitfinex","ETHUSD",1762933660969,9.7791875,3448.3,3448.2,14.5]
["bitfinex","ETHUSD",1762933662669,10.2690875,3448.3,3448.2,14.5]
["bitfinex","ETHUSD",1762933663077,9.3190875,3448.3,3448.2,14.5]
["bitfinex","ETHUSD",1762933663406,5.22641415,3448.3,3448.2,14.9955]
["bitfinex","ETHUSD",1762933663585,5.22641415,3448.3,3448.2,19.9440538]
["bitfinex","ETHUSD",1762933664603,5.22641415,3448.3,3448.2,16.57999]
["bitfinex","ETHUSD",1762933664802,9.7791875,3448.3,3448.2,14.5]
["bitfinex","ETHUSD",1762933665035,1.1337408,3448.2,3448.0,0.001]
["bitfinex","ETHUSD",1762933665338,9.4145875,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762933668138,9.9044875,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762933668305,9.4145875,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762933668698,14.08509082,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762933669915,14.75009082,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762933670436,15.18333528,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762933670831,11.26454292,3448.1,3448.0,0.4965]
["bitfinex","ETHUSD",1762933671234,9.9840875,3448.1,3448.0,0.4965]
["bitfinex","ETHUSD",1762933671536,13.3443354,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762933671724,13.1692354,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762933674037,14.47414085,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762933678077,14.04089639,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762933678284,16.23472992,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762933681098,4.03430931,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762933681387,4.92325377,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762933682366,4.92325377,3447.6,3447.2,14.5]
["bitfinex","ETHUSD",1762933682367,2.90076693,3447.4,3447.2,14.5]
["bitfinex","ETHUSD",1762933682562,9.3190875,3447.3,3447.2,14.5]
["bitfinex","ETHUSD",1762933682794,9.75233196,3447.3,3447.2,14.5]
["bitfinex","ETHUSD",1762933683578,9.3190875,3447.3,3447.2,14.9779]
["bitfinex","ETHUSD",1762933685591,9.3190875,3447.3,3447.2,0.4779]
["bitfinex","ETHUSD",1762933686286,9.3190875,3447.3,3447.2,14.9779]
["bitfinex","ETHUSD",1762933687659,1.1337408,3447.2,3446.7,0.1862]
["bitfinex","ETHUSD",1762933687858,5.22641415,3446.8,3446.7,0.8512]
["bitfinex","ETHUSD",1762933688264,5.22641415,3446.8,3446.7,15.6429]
["bitfinex","ETHUSD",1762933688785,9.3190875,3446.8,3446.7,15.6429]
["bitfinex","ETHUSD",1762933689093,5.22641415,3446.8,3446.7,15.6429]
["bitfinex","ETHUSD",1762933691209,5.22641415,3446.8,3446.7,16.1405]
["bitfinex","ETHUSD",1762933691773,5.22641415,3446.8,3446.7,1.6405]
["bitfinex","ETHUSD",1762933692393,5.22641415,3446.8,3446.7,16.1405]
["bitfinex","ETHUSD",1762933693173,5.22641415,3446.8,3446.7,15.6429]
["bitfinex","ETHUSD",1762933693596,5.22641415,3446.8,3446.7,15.165]
["bitfinex","ETHUSD",1762933693786,5.22641415,3446.8,3446.7,15.6429]
["bitfinex","ETHUSD",1762933695503,5.22641415,3446.8,3446.7,16.1405]
["bitfinex","ETHUSD",1762933698609,5.22641415,3446.8,3446.7,15.6429]
["bitfinex","ETHUSD",1762933699213,5.22641415,3446.8,3446.7,16.1405]
["bitfinex","ETHUSD",1762933704337,1.1337408,3446.8,3446.7,16.1405]
["bitfinex","ETHUSD",1762933705328,1.1337408,3446.8,3446.7,20.96425262]
["bitfinex","ETHUSD",1762933705526,1.1337408,3446.8,3446.7,18.06292672]
["bitfinex","ETHUSD",1762933705727,1.1337408,3446.8,3446.7,20.96425262]
["bitfinex","ETHUSD",1762933706490,1.1337408,3446.8,3446.7,18.06292672]
["bitfinex","ETHUSD",1762933707825,5.35838312,3446.8,3446.7,20.96425262]
["bitfinex","ETHUSD",1762933710162,1.1337408,3446.8,3446.7,20.96425262]
["bitfinex","ETHUSD",1762933710321,0.002,3447.5,3446.7,18.06292672]
["bitfinex","ETHUSD",1762933710325,4.22664232,3447.5,3446.7,18.06292672]
["bitfinex","ETHUSD",1762933710649,4.22464232,3447.2,3447.0,2.90099757]
["bitfinex","ETHUSD",1762933710852,4.22464232,3447.2,3447.1,3.56498923]
["bitfinex","ETHUSD",1762933711037,5.35838312,3447.2,3447.1,4.24588923]
["bitfinex","ETHUSD",1762933711344,5.35838312,3447.2,3447.1,4.73718923]
["bitfinex","ETHUSD",1762933711732,5.35838312,3447.2,3447.1,1.8362]
["bitfinex","ETHUSD",1762933712034,5.35838312,3447.2,3447.1,5.45139531]
["bitfinex","ETHUSD",1762933712803,1.1337408,3447.2,3447.1,5.45139531]
["bitfinex","ETHUSD",1762933713399,5.35838312,3447.2,3447.1,16.37070608]
["bitfinex","ETHUSD",1762933713619,5.35838312,3447.2,3447.1,16.1478]
["bitfinex","ETHUSD",1762933713824,5.35838312,3447.2,3447.1,15.6565]
["bitfinex","ETHUSD",1762933714335,5.35838312,3447.2,3447.1,16.3362]
["bitfinex","ETHUSD",1762933714940,5.35838312,3447.2,3447.1,15.8449]
["bitfinex","ETHUSD",1762933715148,5.35838312,3447.2,3447.1,16.3362]
["bitfinex","ETHUSD",1762933717567,5.35838312,3447.2,3447.1,15.8449]
["bitfinex","ETHUSD",1762933719960,5.35838312,3447.2,3447.1,15.8459]
["bitfinex","ETHUSD",1762933720570,6.29348312,3447.2,3447.1,15.165]
["bitfinex","ETHUSD",1762933720770,5.83418312,3447.2,3447.1,15.165]
["bitfinex","ETHUSD",1762933722435,6.29348312,3447.2,3447.1,15.165]
["bitfinex","ETHUSD",1762933722637,7.21311454,3447.2,3447.1,15.165]
["bitfinex","ETHUSD",1762933723076,6.75381454,3447.2,3447.1,15.165]
["bitfinex","ETHUSD",1762933723253,10.54136564,3447.2,3447.1,14.501]
["bitfinex","ETHUSD",1762933723648,12.28236564,3447.2,3447.1,14.501]
["bitfinex","ETHUSD",1762933723978,11.41319888,3447.2,3447.1,14.501]
["bitfinex","ETHUSD",1762933724198,11.41319888,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762933724747,8.08494778,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762933726064,4.15274033,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762933726300,4.26304033,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762933726488,7.16394541,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762933726812,4.26304033,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762933727314,4.15274033,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762933727614,4.15274033,3447.2,3447.1,0.4935]
["bitfinex","ETHUSD",1762933727996,4.15274033,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762933728193,5.28648113,3447.2,3447.1,0.4935]
["bitfinex","ETHUSD",1762933728621,5.28648113,3447.2,3447.1,0.9848]
["bitfinex","ETHUSD",1762933728915,5.28648113,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762933730119,5.28648113,3447.2,3447.1,0.4935]
["bitfinex","ETHUSD",1762933732502,5.28648113,3447.2,3447.1,0.9848]
["bitfinex","ETHUSD",1762933732713,5.28648113,3447.2,3447.1,0.4935]
["bitfinex","ETHUSD",1762933733011,5.28648113,3447.2,3447.1,14.9935]
["bitfinex","ETHUSD",1762933735411,5.28648113,3447.2,3447.1,15.4848]
["bitfinex","ETHUSD",1762933736348,5.28648113,3447.2,3447.1,14.9935]
["bitfinex","ETHUSD",1762933737117,5.28648113,3447.2,3447.1,15.4856]
["bitfinex","ETHUSD",1762933738576,5.28648113,3447.2,3447.1,14.9935]
["bitfinex","ETHUSD",1762933738895,5.28848113,3447.2,3447.1,14.9935]
["bitfinex","ETHUSD",1762933739916,5.28848113,3447.2,3447.1,15.4856]
["bitfinex","ETHUSD",1762933741027,5.28848113,3447.2,3447.1,15.6477]
["bitfinex","ETHUSD",1762933741228,5.28848113,3447.2,3447.1,17.27897]
["bitfinex","ETHUSD",1762933741433,4.15474033,3447.2,3447.1,17.27897]
["bitfinex","ETHUSD",1762933741857,5.28848113,3447.2,3447.1,17.27897]
["bitfinex","ETHUSD",1762933742026,5.28848113,3447.2,3447.1,16.62477]
["bitfinex","ETHUSD",1762933742221,5.28848113,3447.2,3447.1,17.08067]
["bitfinex","ETHUSD",1762933742643,5.28848113,3447.2,3447.1,17.27897]
["bitfinex","ETHUSD",1762933743952,5.28848113,3447.2,3447.1,20.17995923]
["bitfinex","ETHUSD",1762933744110,1.1357408,3447.2,3447.1,20.17995923]
["bitfinex","ETHUSD",1762933744551,0.002,3447.2,3447.1,20.17995923]
["bitfinex","ETHUSD",1762933745828,0.002,3447.2,3447.1,20.58546323]
["bitfinex","ETHUSD",1762933746146,0.002,3447.5,3447.4,3.30624078]
["bitfinex","ETHUSD",1762933746345,0.002,3447.5,3447.4,7.55669469]
["bitfinex","ETHUSD",1762933746543,0.002,3447.5,3447.4,4.87744078]
["bitfinex","ETHUSD",1762933746851,0.002,3447.5,3447.4,19.37744078]
["bitfinex","ETHUSD",1762933748120,0.002,3447.5,3447.4,16.0712]
["bitfinex","ETHUSD",1762933748434,1.1357408,3447.5,3447.4,15.6153]
["bitfinex","ETHUSD",1762933748746,1.1357408,3447.5,3447.4,16.0712]
["bitfinex","ETHUSD",1762933749770,1.1357408,3447.5,3447.4,15.6153]
["bitfinex","ETHUSD",1762933752262,1.1357408,3447.5,3447.4,15.4062]
["bitfinex","ETHUSD",1762933752569,1.1357408,3447.5,3447.4,16.0712]
["bitfinex","ETHUSD",1762933760258,1.1357408,3447.5,3447.4,17.861377]
["bitfinex","ETHUSD",1762933761936,0.002,3447.5,3447.4,17.861377]
["bitfinex","ETHUSD",1762933766081,0.002,3447.5,3447.4,20.76211378]
["bitfinex","ETHUSD",1762933766242,0.002,3447.5,3447.4,17.861377]
["bitfinex","ETHUSD",1762933766781,0.002,3447.5,3447.4,20.76211378]
["bitfinex","ETHUSD",1762933767977,0.002,3447.5,3447.4,17.861377]
["bitfinex","ETHUSD",1762933771743,0.002,3447.5,3447.4,16.290177]
["bitfinex","ETHUSD",1762933771986,0.002,3447.5,3447.4,16.954177]
["bitfinex","ETHUSD",1762933772242,1.1357408,3447.5,3447.4,16.954177]
["bitfinex","ETHUSD",1762933772866,1.1357408,3447.5,3447.4,15.164]
["bitfinex","ETHUSD",1762933773070,1.2460408,3447.5,3447.4,14.5]
["bitfinex","ETHUSD",1762933773250,1.1357408,3447.5,3447.4,15.164]
["bitfinex","ETHUSD",1762933774286,1.1357408,3447.5,3447.4,15.6494]
["bitfinex","ETHUSD",1762933775290,1.1357408,3447.5,3447.4,16.1133]
["bitfinex","ETHUSD",1762933782730,1.1357408,3447.5,3447.4,15.164]
["bitfinex","ETHUSD",1762933783687,1.1357408,3447.5,3447.4,15.6494]
["bitfinex","ETHUSD",1762933785020,5.22957443,3447.5,3447.4,14.5]
["bitfinex","ETHUSD",1762933785908,5.33987443,3447.5,3447.4,14.5]
["bitfinex","ETHUSD",1762933786106,5.22957443,3447.5,3447.4,14.5]
["bitfinex","ETHUSD",1762933786942,5.33987443,3447.5,3447.4,14.5]
["bitfinex","ETHUSD",1762933789340,5.22957443,3447.5,3447.4,14.5]
["bitfinex","ETHUSD",1762933790710,5.33987443,3447.5,3447.4,14.5]
["bitfinex","ETHUSD",1762933791319,5.22957443,3447.5,3447.4,14.5]
["bitfinex","ETHUSD",1762933791918,5.22957443,3447.5,3447.4,14.9854]
["bitfinex","ETHUSD",1762933792646,5.22957443,3447.5,3447.4,14.5]
["bitfinex","ETHUSD",1762933796645,5.22957443,3447.5,3447.4,14.9954]
["bitfinex","ETHUSD",1762933796850,5.22957443,3447.5,3447.4,15.4796]
["bitfinex","ETHUSD",1762933798761,5.22957443,3447.5,3447.4,14.5]
["bitfinex","ETHUSD",1762933799127,9.32340806,3447.5,3447.4,14.5]
["bitfinex","ETHUSD",1762933799449,9.43370806,3447.5,3447.4,15.164]
["bitfinex","ETHUSD",1762933800640,12.3343607,3447.5,3447.4,15.164]
["bitfinex","ETHUSD",1762933801138,9.43370806,3447.5,3447.4,14.5]
["bitfinex","ETHUSD",1762933801669,12.3343607,3447.5,3447.4,14.5]
["bitfinex","ETHUSD",1762933804164,1.1337408,3447.4,3447.2,0.664]
["bitfinex","ETHUSD",1762933804372,5.33787443,3447.3,3447.2,0.664]
["bitfinex","ETHUSD",1762933804582,5.22757443,3447.3,3447.2,1.1594]
["bitfinex","ETHUSD",1762933804882,5.33787443,3447.3,3447.2,15.164]
["bitfinex","ETHUSD",1762933808748,9.43170806,3447.3,3447.2,15.164]
["bitfinex","ETHUSD",1762933808943,9.84965408,3447.3,3447.2,15.164]
["bitfinex","ETHUSD",1762933809269,9.43170806,3447.3,3447.2,15.164]
["bitfinex","ETHUSD",1762933810370,9.84965408,3447.3,3447.1,0.001]
["bitfinex","ETHUSD",1762933810571,0.1103,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762933810779,4.14494588,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762933812000,4.5628919,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762933812300,1.2440408,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762933814296,1.1337408,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762933814462,2.8777408,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762933814663,1.1337408,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762933814861,1.1337408,3447.2,3447.1,14.501]
["bitfinex","ETHUSD",1762933815494,1.1337408,3447.2,3447.1,14.9964]
["bitfinex","ETHUSD",1762933815704,1.1337408,3447.2,3447.1,15.6394]
["bitfinex","ETHUSD",1762933816196,5.22757443,3447.2,3447.1,14.9964]
["bitfinex","ETHUSD",1762933817567,5.22757443,3447.2,3447.1,14.501]
["bitfinex","ETHUSD",1762933817965,5.22757443,3447.2,3447.1,14.9964]
["bitfinex","ETHUSD",1762933818160,5.22757443,3447.2,3447.1,15.4517]
["bitfinex","ETHUSD",1762933818359,5.22757443,3447.2,3447.1,14.9964]
["bitfinex","ETHUSD",1762933820078,5.22757443,3447.2,3447.1,14.501]
["bitfinex","ETHUSD",1762933824708,5.22757443,3447.2,3447.1,15.165]
["bitfinex","ETHUSD",1762933824908,5.64552045,3447.2,3447.1,15.165]
["bitfinex","ETHUSD",1762933825205,5.22757443,3447.2,3447.1,15.165]
["bitfinex","ETHUSD",1762933825605,5.22757443,3447.2,3447.1,15.6604]
["bitfinex","ETHUSD",1762933825901,5.22757443,3447.2,3447.1,16.3398]
["bitfinex","ETHUSD",1762933827308,1.1337408,3447.2,3447.1,16.3398]
["bitfinex","ETHUSD",1762933827699,5.22757443,3447.2,3447.1,16.3398]
["bitfinex","ETHUSD",1762933828010,5.22757443,3447.2,3447.1,15.6604]
["bitfinex","ETHUSD",1762933828211,5.22757443,3447.2,3447.1,15.165]
["bitfinex","ETHUSD",1762933828878,5.22957443,3447.2,3447.1,15.165]
["bitfinex","ETHUSD",1762933830911,5.35973924,3447.2,3447.1,15.165]
["bitfinex","ETHUSD",1762933831497,5.35973924,3447.2,3447.1,15.6478]
["bitfinex","ETHUSD",1762933831810,5.35973924,3447.2,3447.1,15.165]
["bitfinex","ETHUSD",1762933832211,5.36083924,3447.2,3447.1,15.165]
["bitfinex","ETHUSD",1762933836413,5.35973924,3447.2,3447.1,15.165]
["bitfinex","ETHUSD",1762933837305,8.26064432,3447.2,3447.1,14.501]
["bitfinex","ETHUSD",1762933837516,8.37094432,3447.2,3447.1,14.501]
["bitfinex","ETHUSD",1762933837899,5.47003924,3447.2,3447.1,14.501]
["bitfinex","ETHUSD",1762933838489,5.35973924,3447.2,3447.1,14.501]
["bitfinex","ETHUSD",1762933838687,5.77768526,3447.2,3447.1,14.501]
["bitfinex","ETHUSD",1762933839921,5.35973924,3447.2,3447.1,14.9838]
["bitfinex","ETHUSD",1762933840220,5.35973924,3447.2,3447.1,14.501]
["bitfinex","ETHUSD",1762933841637,5.77768526,3447.2,3447.1,14.501]
["bitfinex","ETHUSD",1762933842927,9.55034251,3447.2,3447.1,14.501]
["bitfinex","ETHUSD",1762933843232,10.90595224,3447.2,3447.1,14.501]
["bitfinex","ETHUSD",1762933843727,12.64995224,3447.2,3447.1,14.501]
["bitfinex","ETHUSD",1762933845130,12.23200622,3447.2,3447.1,14.501]
["bitfinex","ETHUSD",1762933846929,12.23200622,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762933848832,1.744,3447.0,3445.1,0.005]
["bitfinex","ETHUSD",1762933849031,5.51523924,3446.2,3445.9,0.311]
["bitfinex","ETHUSD",1762933849322,8.41698609,3446.2,3445.9,0.311]
["bitfinex","ETHUSD",1762933849488,8.72798609,3446.2,3445.4,0.1917]
["bitfinex","ETHUSD",1762933849688,8.72798609,3446.2,3445.9,0.153]
["bitfinex","ETHUSD",1762933850018,8.72798609,3446.2,3446.1,10.905]
["bitfinex","ETHUSD",1762933850987,9.07038609,3446.2,3446.1,10.905]
["bitfinex","ETHUSD",1762933851193,8.72798609,3446.2,3446.1,10.905]
["bitfinex","ETHUSD",1762933852853,8.72798609,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762933853405,8.72798609,3446.2,3446.1,10.905]
["bitfinex","ETHUSD",1762933854507,0.311,3446.2,3446.1,13.22617]
["bitfinex","ETHUSD",1762933854829,4.03548765,3446.2,3446.1,12.05997]
["bitfinex","ETHUSD",1762933855004,4.64574685,3446.2,3446.1,12.05997]
["bitfinex","ETHUSD",1762933855209,2.90174685,3446.2,3446.1,12.05997]
["bitfinex","ETHUSD",1762933855400,4.03548765,3446.2,3446.1,12.05997]
["bitfinex","ETHUSD",1762933855800,1.1337408,3446.2,3446.1,12.05997]
["bitfinex","ETHUSD",1762933856233,1.1337408,3446.2,3446.1,10.905]
["bitfinex","ETHUSD",1762933856534,1.1337408,3446.2,3446.1,0.978]
["bitfinex","ETHUSD",1762933857049,1.1337408,3446.2,3446.1,12.0705]
["bitfinex","ETHUSD",1762933858460,1.1337408,3446.2,3446.1,12.7345]
["bitfinex","ETHUSD",1762933861854,1.1337408,3446.2,3446.1,12.7355]
["bitfinex","ETHUSD",1762933862063,1.1337408,3446.2,3446.1,14.00905]
["bitfinex","ETHUSD",1762933863341,1.1337408,3446.2,3446.1,12.84875]
["bitfinex","ETHUSD",1762933863652,1.1337408,3446.2,3446.1,12.714]
["bitfinex","ETHUSD",1762933865460,1.1337408,3446.2,3446.1,12.715]
["bitfinex","ETHUSD",1762933867456,4.22399844,3446.7,3446.1,12.715]
["bitfinex","ETHUSD",1762933867762,5.35773924,3446.7,3446.6,0.4694]
["bitfinex","ETHUSD",1762933867956,5.35773924,3446.7,3446.6,1.1344]
["bitfinex","ETHUSD",1762933867957,4.22399844,3446.7,3446.6,1.1344]
["bitfinex","ETHUSD",1762933868163,5.35773924,3446.7,3446.6,1.6082]
["bitfinex","ETHUSD",1762933868642,1.1337408,3446.7,3446.6,1.76902]
["bitfinex","ETHUSD",1762933869123,1.1337408,3446.7,3446.6,12.66902]
["bitfinex","ETHUSD",1762933869954,0.002,3446.8,3446.7,0.405504]
["bitfinex","ETHUSD",1762933870261,0.002,3446.8,3446.7,1.348704]
["bitfinex","ETHUSD",1762933870632,0.002,3446.8,3446.7,12.248704]
["bitfinex","ETHUSD",1762933870835,0.002,3446.8,3446.7,13.5561564]
["bitfinex","ETHUSD",1762933871476,0.002,3446.8,3446.7,12.6768524]
["bitfinex","ETHUSD",1762933871620,0.1595,3446.8,3446.7,11.565]
["bitfinex","ETHUSD",1762933871824,0.002,3446.8,3446.7,11.565]
["bitfinex","ETHUSD",1762933872025,0.002,3446.8,3446.7,12.0344]
["bitfinex","ETHUSD",1762933872452,0.002,3446.8,3446.7,12.5082]
["bitfinex","ETHUSD",1762933872849,0.002,3446.8,3446.7,12.0344]
["bitfinex","ETHUSD",1762933874076,0.002,3446.8,3446.7,11.565]
["bitfinex","ETHUSD",1762933874968,0.002,3446.8,3446.7,12.0344]
["bitfinex","ETHUSD",1762933875169,0.002,3446.8,3446.7,12.5082]
["bitfinex","ETHUSD",1762933875344,5.35973924,3446.8,3446.7,12.5082]
["bitfinex","ETHUSD",1762933879170,5.70393924,3446.8,3446.7,11.565]
["bitfinex","ETHUSD",1762933880836,6.12188526,3446.8,3446.7,11.565]
["bitfinex","ETHUSD",1762933881036,6.27938526,3446.8,3446.7,11.565]
["bitfinex","ETHUSD",1762933881334,6.12188526,3446.8,3446.7,11.565]
["bitfinex","ETHUSD",1762933881654,7.45540832,3446.8,3446.7,11.565]
["bitfinex","ETHUSD",1762933881858,10.51415005,3446.8,3446.7,11.565]
["bitfinex","ETHUSD",1762933882056,10.09620403,3446.8,3446.7,11.565]
["bitfinex","ETHUSD",1762933882360,7.90924994,3446.8,3446.7,11.565]
["bitfinex","ETHUSD",1762933882988,6.57572688,3446.8,3446.7,11.565]
["bitfinex","ETHUSD",1762933883500,6.23152688,3446.8,3446.7,11.565]
["bitfinex","ETHUSD",1762933883647,6.23152688,3446.8,3446.7,12.0344]
["bitfinex","ETHUSD",1762933884746,6.38902688,3446.8,3446.7,11.565]
["bitfinex","ETHUSD",1762933887296,9.29026861,3446.8,3446.7,11.565]
["bitfinex","ETHUSD",1762933887478,10.92784485,3446.8,3446.7,11.565]
["bitfinex","ETHUSD",1762933887782,10.58544485,3446.8,3446.7,11.565]
["bitfinex","ETHUSD",1762933888678,10.92784485,3446.8,3446.7,11.565]
["bitfinex","ETHUSD",1762933889292,10.58544485,3446.8,3446.7,10.9]
["bitfinex","ETHUSD",1762933889477,10.92784485,3446.8,3446.7,10.9]
["bitfinex","ETHUSD",1762933889884,4.0350667,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762933890200,5.28535118,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762933890429,5.28535118,3446.7,3446.6,10.901]
["bitfinex","ETHUSD",1762933890564,5.94935118,3446.7,3446.6,10.901]
["bitfinex","ETHUSD",1762933890968,6.29175118,3446.7,3446.6,10.901]
["bitfinex","ETHUSD",1762933892066,5.94935118,3446.7,3446.6,10.901]
["bitfinex","ETHUSD",1762933892925,14.1455454,3446.7,3446.6,10.901]
["bitfinex","ETHUSD",1762933893111,14.4879454,3446.7,3446.6,10.901]
["bitfinex","ETHUSD",1762933893488,14.1455454,3446.7,3446.6,10.901]
["bitfinex","ETHUSD",1762933894522,14.4879454,3446.7,3446.6,10.901]
["bitfinex","ETHUSD",1762933895185,14.1455454,3446.7,3446.6,10.901]
["bitfinex","ETHUSD",1762933895386,10.04744829,3446.7,3446.6,10.901]
["bitfinex","ETHUSD",1762933895830,0.664,3446.7,3446.6,11.3519]
["bitfinex","ETHUSD",1762933896028,0.664,3446.7,3446.6,11.8084]
["bitfinex","ETHUSD",1762933896029,5.89583791,3446.7,3446.6,11.8084]
["bitfinex","ETHUSD",1762933896688,5.89583791,3446.7,3446.6,11.3519]
["bitfinex","ETHUSD",1762933897323,8.79716381,3446.7,3446.6,10.901]
["bitfinex","ETHUSD",1762933897626,5.89583791,3446.7,3446.6,10.901]
["bitfinex","ETHUSD",1762933897843,8.95466381,3446.7,3446.6,10.901]
["bitfinex","ETHUSD",1762933897991,6.05333791,3446.7,3446.6,10.901]
["bitfinex","ETHUSD",1762933898191,8.95466381,3446.7,3446.6,10.901]
["bitfinex","ETHUSD",1762933899036,14.2727838,3446.7,3446.6,10.901]
["bitfinex","ETHUSD",1762933900126,14.6151838,3446.7,3446.6,10.901]
["bitfinex","ETHUSD",1762933902339,14.2727838,3446.7,3446.6,10.901]
["bitfinex","ETHUSD",1762933903053,13.9511838,3446.7,3446.6,10.901]
["bitfinex","ETHUSD",1762933903734,13.9511838,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762933903893,15.6951838,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762933904308,15.8114556,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762933906837,15.4690556,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762933907028,15.3527838,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762933909210,15.6951838,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762933909517,15.3527838,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762933909714,0.002,3446.8,3446.6,0.4519]
["bitfinex","ETHUSD",1762933909935,4.10009711,3446.8,3446.7,0.9074]
["bitfinex","ETHUSD",1762933910131,5.23383791,3446.8,3446.7,0.9074]
["bitfinex","ETHUSD",1762933910305,5.23383791,3446.8,3446.7,11.8074]
["bitfinex","ETHUSD",1762933910652,4.10009711,3446.8,3446.7,11.8074]
["bitfinex","ETHUSD",1762933910812,5.23383791,3446.8,3446.7,11.8074]
["bitfinex","ETHUSD",1762933913632,0.002,3446.8,3446.7,13.05474]
["bitfinex","ETHUSD",1762933913833,4.10009711,3446.8,3446.7,13.05474]
["bitfinex","ETHUSD",1762933914039,5.23383791,3446.8,3446.7,13.05474]
["bitfinex","ETHUSD",1762933921184,1.1357408,3446.8,3446.7,13.05474]
["bitfinex","ETHUSD",1762933924972,1.1357408,3446.8,3446.7,15.9560659]
["bitfinex","ETHUSD",1762933925610,1.1357408,3446.8,3446.7,13.05474]
["bitfinex","ETHUSD",1762933927504,1.1357408,3446.8,3446.7,15.9560659]
["bitfinex","ETHUSD",1762933927681,1.1357408,3446.8,3446.7,13.05474]
["bitfinex","ETHUSD",1762933928184,1.1357408,3446.8,3446.7,15.9560659]
["bitfinex","ETHUSD",1762933928503,1.1357408,3446.8,3446.7,13.05474]
["bitfinex","ETHUSD",1762933928878,1.1357408,3446.8,3446.7,13.05384]
["bitfinex","ETHUSD",1762933930315,1.1357408,3446.8,3446.7,15.9551659]
["bitfinex","ETHUSD",1762933931733,1.1357408,3446.8,3446.7,13.05384]
["bitfinex","ETHUSD",1762933933615,1.1357408,3446.8,3446.7,15.9551659]
["bitfinex","ETHUSD",1762933934121,1.1357408,3446.8,3446.7,13.459344]
["bitfinex","ETHUSD",1762933934718,1.1357408,3446.8,3446.7,16.3606699]
["bitfinex","ETHUSD",1762933936219,1.1357408,3446.8,3446.7,13.459344]
["bitfinex","ETHUSD",1762933937303,1.1357408,3446.8,3446.7,16.3606699]
["bitfinex","ETHUSD",1762933937703,1.1357408,3446.8,3446.7,13.459344]
["bitfinex","ETHUSD",1762933938221,1.1357408,3446.8,3446.7,12.14734]
["bitfinex","ETHUSD",1762933938387,5.23383791,3446.8,3446.7,11.565]
["bitfinex","ETHUSD",1762933941388,5.39133791,3446.8,3446.7,0.665]
["bitfinex","ETHUSD",1762933941990,5.39133791,3446.8,3446.7,11.565]
["bitfinex","ETHUSD",1762933942303,5.39133791,3446.8,3446.2,0.001]
["bitfinex","ETHUSD",1762933942304,2.90216791,3445.7,3445.1,0.005]
["bitfinex","ETHUSD",1762933942632,0.1593,3446.1,3443.8,0.00216859]
["bitfinex","ETHUSD",1762933942633,1.744,3444.7,3443.8,0.00216859]
["bitfinex","ETHUSD",1762933942832,9.63303502,3444.2,3443.8,0.00216859]
["bitfinex","ETHUSD",1762933942983,12.57441979,3443.9,3443.8,0.00216859]
["bitfinex","ETHUSD",1762933943190,12.57441979,3443.9,3442.7,0.671]
["bitfinex","ETHUSD",1762933943191,2.904047,3443.5,3442.7,0.671]
["bitfinex","ETHUSD",1762933943391,9.53363502,3443.2,3442.7,0.671]
["bitfinex","ETHUSD",1762933943631,16.70205623,3443.2,3443.1,10.905]
["bitfinex","ETHUSD",1762933943795,10.14673825,3443.2,3443.1,10.905]
["bitfinex","ETHUSD",1762933944415,10.14673825,3443.2,3442.1,0.005]
["bitfinex","ETHUSD",1762933944416,1.1337408,3443.1,3442.1,0.005]
["bitfinex","ETHUSD",1762933944611,5.23183791,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762933944791,5.23183791,3442.2,3442.1,10.905]
["bitfinex","ETHUSD",1762933944993,1.3374408,3442.2,3442.1,10.905]
["bitfinex","ETHUSD",1762933945632,1.1337408,3442.2,3442.1,10.905]
["bitfinex","ETHUSD",1762933946030,1.1337408,3442.2,3442.1,13.1863]
["bitfinex","ETHUSD",1762933946191,5.60780012,3442.9,3442.1,12.7205]
["bitfinex","ETHUSD",1762933946397,1.1337408,3442.8,3442.2,0.4591]
["bitfinex","ETHUSD",1762933946627,0.12006878,3442.7,3442.2,0.4591]
["bitfinex","ETHUSD",1762933946855,0.12006878,3442.6,3442.2,0.4591]
["bitfinex","ETHUSD",1762933947052,0.12006878,3442.5,3442.3,1.32643]
["bitfinex","ETHUSD",1762933947254,1.1337408,3442.8,3442.4,0.674]
["bitfinex","ETHUSD",1762933947454,1.1337408,3442.8,3442.7,0.4853]
["bitfinex","ETHUSD",1762933947622,1.2536578,3442.8,3442.7,0.9444]
["bitfinex","ETHUSD",1762933947824,1.2536578,3442.8,3442.7,0.4853]
["bitfinex","ETHUSD",1762933948032,1.5978578,3442.8,3442.4,0.674]
["bitfinex","ETHUSD",1762933948246,0.119917,3442.7,3442.4,0.674]
["bitfinex","ETHUSD",1762933948426,0.119917,3442.6,3442.5,10.9]
["bitfinex","ETHUSD",1762933950147,0.323617,3442.6,3442.5,10.9]
["bitfinex","ETHUSD",1762933951660,0.119917,3442.6,3442.5,10.9]
["bitfinex","ETHUSD",1762933951860,0.119917,3442.6,3442.5,11.3853]
["bitfinex","ETHUSD",1762933952927,0.119917,3442.6,3442.5,11.8444]
["bitfinex","ETHUSD",1762933953149,0.119917,3442.6,3442.5,11.8454]
["bitfinex","ETHUSD",1762933953657,0.119917,3442.6,3442.5,11.3863]
["bitfinex","ETHUSD",1762933954452,0.119917,3442.6,3442.5,13.09734]
["bitfinex","ETHUSD",1762933954659,0.119917,3442.6,3442.5,13.502844]
["bitfinex","ETHUSD",1762933954862,0.119917,3442.6,3442.5,13.77234]
["bitfinex","ETHUSD",1762933961074,0.119917,3442.6,3442.5,12.82794]
["bitfinex","ETHUSD",1762933961748,0.119917,3442.6,3442.5,13.31324]
["bitfinex","ETHUSD",1762933961975,0.119917,3442.6,3442.5,13.77234]
["bitfinex","ETHUSD",1762933964063,0.323617,3442.6,3442.5,10.901]
["bitfinex","ETHUSD",1762933964265,4.97202319,3442.6,3442.5,10.901]
["bitfinex","ETHUSD",1762933964504,5.79771192,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762933965184,2.90511881,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762933965369,5.59574947,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762933965575,7.41267413,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762933966068,9.15667413,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762933966307,8.68641228,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762933966711,4.03899521,3442.1,3441.4,10.9]
["bitfinex","ETHUSD",1762933966909,0.2017,3441.5,3441.4,10.9]
["bitfinex","ETHUSD",1762933967114,0.38700113,3441.5,3441.4,10.9]
["bitfinex","ETHUSD",1762933967293,0.93350113,3441.5,3441.4,10.9]
["bitfinex","ETHUSD",1762933967495,1.28892801,3441.5,3441.1,0.005]
["bitfinex","ETHUSD",1762933967711,1.1371408,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762933968012,1.52414193,3441.2,3441.1,10.905]
["bitfinex","ETHUSD",1762933968405,1.99440378,3441.2,3441.1,10.905]
["bitfinex","ETHUSD",1762933968611,5.24456681,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762933968910,7.01895154,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762933969426,7.01895154,3441.2,3440.8,10.9]
["bitfinex","ETHUSD",1762933969427,1.1337408,3441.0,3440.8,10.9]
["bitfinex","ETHUSD",1762933969582,2.29070378,3440.9,3440.1,0.005]
["bitfinex","ETHUSD",1762933969786,1.1337408,3440.5,3440.2,0.677]
["bitfinex","ETHUSD",1762933970014,0.38700113,3440.4,3440.2,0.677]
["bitfinex","ETHUSD",1762933970217,0.38700113,3440.3,3440.1,0.1877]
["bitfinex","ETHUSD",1762933970398,0.59070113,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762933970733,0.85726298,3440.2,3440.1,11.3903]
["bitfinex","ETHUSD",1762933970931,0.38700113,3440.2,3440.1,13.17113]
["bitfinex","ETHUSD",1762933971316,0.38700113,3440.2,3440.1,12.71203]
["bitfinex","ETHUSD",1762933971490,0.38700113,3440.2,3440.1,11.3913]
["bitfinex","ETHUSD",1762933971837,0.119917,3440.2,3440.1,12.0331]
["bitfinex","ETHUSD",1762933972209,0.323617,3440.2,3440.1,10.906]
["bitfinex","ETHUSD",1762933972514,0.59305697,3440.2,3440.1,11.584]
["bitfinex","ETHUSD",1762933972716,0.38935697,3440.2,3440.1,12.252]
["bitfinex","ETHUSD",1762933972920,0.119917,3440.2,3440.1,12.7111]
["bitfinex","ETHUSD",1762933973634,0.119917,3440.2,3440.1,12.252]
["bitfinex","ETHUSD",1762933973947,0.464117,3440.2,3440.1,10.906]
["bitfinex","ETHUSD",1762933974109,0.73352904,3440.2,3440.1,11.585]
["bitfinex","ETHUSD",1762933974302,0.464117,3440.2,3440.1,10.906]
["bitfinex","ETHUSD",1762933974784,1.5978578,3440.2,3440.1,11.585]
["bitfinex","ETHUSD",1762933975214,1.5978578,3440.2,3440.1,10.906]
["bitfinex","ETHUSD",1762933975554,1.5978578,3440.2,3440.1,11.585]
["bitfinex","ETHUSD",1762933975714,4.50466554,3440.2,3440.1,10.906]
["bitfinex","ETHUSD",1762933976022,5.4279566,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762933976440,5.4279566,3440.2,3440.1,10.906]
["bitfinex","ETHUSD",1762933976734,5.4279566,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762933977102,5.4279566,3440.2,3440.1,10.906]
["bitfinex","ETHUSD",1762933978010,2.52114886,3440.2,3440.1,10.906]
["bitfinex","ETHUSD",1762933978345,4.77379005,3440.2,3440.1,10.906]
["bitfinex","ETHUSD",1762933978945,1.86698231,3440.2,3440.1,10.906]
["bitfinex","ETHUSD",1762933979494,1.52278231,3440.2,3440.1,12.0341]
["bitfinex","ETHUSD",1762933979738,1.2536578,3440.2,3440.1,12.0341]
["bitfinex","ETHUSD",1762933980126,1.2536578,3440.2,3440.1,1.1341]
["bitfinex","ETHUSD",1762933980616,1.2536578,3440.2,3440.1,12.0341]
["bitfinex","ETHUSD",1762933985339,1.2536578,3440.2,3440.1,13.30541]
["bitfinex","ETHUSD",1762933986725,1.2536578,3440.2,3440.1,11.3616]
["bitfinex","ETHUSD",1762933986927,4.70696554,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762933987259,4.97563895,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762933987548,2.90697674,3440.0,3439.9,10.9]
["bitfinex","ETHUSD",1762933987848,10.46068714,3440.0,3439.9,10.9]
["bitfinex","ETHUSD",1762933988013,2.90736693,3439.6,3439.2,0.678]
["bitfinex","ETHUSD",1762933988215,6.81751999,3439.3,3439.2,0.678]
["bitfinex","ETHUSD",1762933988460,7.4098104,3439.3,3439.2,10.9]
["bitfinex","ETHUSD",1762933989540,7.4098104,3439.3,3439.0,0.678]
["bitfinex","ETHUSD",1762933989541,1.1337408,3439.2,3439.0,0.678]
["bitfinex","ETHUSD",1762933989852,4.77758415,3439.2,3439.0,0.678]
["bitfinex","ETHUSD",1762933990029,1.86993121,3439.2,3439.1,10.905]
["bitfinex","ETHUSD",1762933990235,0.38859041,3439.2,3439.1,11.3606]
["bitfinex","ETHUSD",1762933990737,3.49994335,3439.2,3439.1,10.905]
["bitfinex","ETHUSD",1762933990924,4.97648415,3439.2,3439.1,10.905]
["bitfinex","ETHUSD",1762933992155,4.97648415,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762933992326,6.33325946,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762933992729,3.42560652,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762933992957,6.33325946,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762933993185,1.72603121,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762933993367,4.63368415,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762933993944,4.97648415,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762933994162,4.63368415,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762933994466,4.97648415,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762933994635,6.40105916,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762933996352,1.1337408,3439.1,3438.1,0.005]
["bitfinex","ETHUSD",1762933996517,6.81751999,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762933996722,7.2061104,3438.2,3438.1,10.905]
["bitfinex","ETHUSD",1762933996922,1.52233121,3438.2,3438.1,12.0331]
["bitfinex","ETHUSD",1762933998262,0.119917,3438.2,3438.1,13.30411]
["bitfinex","ETHUSD",1762933998752,0.38946511,3438.2,3438.1,11.584]
["bitfinex","ETHUSD",1762933998953,0.59316511,3438.2,3438.1,11.584]
["bitfinex","ETHUSD",1762933999802,1.72690591,3438.2,3438.1,11.584]
["bitfinex","ETHUSD",1762934000565,10.31918373,3438.2,3438.1,10.905]
["bitfinex","ETHUSD",1762934000760,7.4106851,3438.2,3438.1,0.684]
["bitfinex","ETHUSD",1762934001392,7.4106851,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762934001871,10.31918373,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762934002482,7.4106851,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762934003332,1.52320591,3438.2,3438.1,1.1331]
["bitfinex","ETHUSD",1762934003466,1.2536578,3438.2,3438.1,1.1331]
["bitfinex","ETHUSD",1762934004020,1.52280752,3438.2,3438.1,1.1331]
["bitfinex","ETHUSD",1762934005598,1.2536578,3438.2,3438.1,1.1331]
["bitfinex","ETHUSD",1762934005829,1.2536578,3438.2,3438.1,1.28761]
["bitfinex","ETHUSD",1762934006169,1.2536578,3438.2,3438.1,0.65801]
["bitfinex","ETHUSD",1762934006382,1.2536578,3438.2,3438.1,0.5035]
["bitfinex","ETHUSD",1762934006583,1.2536578,3438.2,3438.1,1.6399]
["bitfinex","ETHUSD",1762934006929,1.2536578,3438.2,3438.1,1.8297]
["bitfinex","ETHUSD",1762934008556,0.002,3439.1,3438.1,4.73828322]
["bitfinex","ETHUSD",1762934008705,0.002,3439.1,3439.0,0.4985]
["bitfinex","ETHUSD",1762934009052,0.36223092,3439.1,3439.0,1.1775]
["bitfinex","ETHUSD",1762934009204,0.36223092,3439.1,3439.0,1.6349]
["bitfinex","ETHUSD",1762934009832,0.09297861,3439.1,3439.0,1.6349]
["bitfinex","ETHUSD",1762934010228,0.09297861,3439.1,3439.0,1.79839]
["bitfinex","ETHUSD",1762934011647,0.002,3439.1,3439.0,1.79839]
["bitfinex","ETHUSD",1762934013345,0.002,3439.1,3439.0,1.11939]
["bitfinex","ETHUSD",1762934013732,0.09296368,3439.1,3439.0,1.79939]
["bitfinex","ETHUSD",1762934013938,0.43716368,3439.1,3438.1,0.1948]
["bitfinex","ETHUSD",1762934014245,0.09096368,3439.0,3438.4,0.4574]
["bitfinex","ETHUSD",1762934014445,0.09096368,3438.9,3438.4,0.4574]
["bitfinex","ETHUSD",1762934014647,0.09096368,3438.8,3438.4,3.36572134]
["bitfinex","ETHUSD",1762934014832,0.002,3439.1,3439.0,0.4985]
["bitfinex","ETHUSD",1762934015033,0.09296932,3439.1,3439.0,1.1805]
["bitfinex","ETHUSD",1762934015206,0.09296932,3439.1,3439.0,1.6379]
["bitfinex","ETHUSD",1762934015744,0.09296932,3439.1,3439.0,1.80169]
["bitfinex","ETHUSD",1762934017952,0.002,3439.1,3439.0,1.80169]
["bitfinex","ETHUSD",1762934021646,0.002,3439.1,3439.0,6.01501603]
["bitfinex","ETHUSD",1762934022073,0.36065571,3440.6,3439.4,2.90744449]
["bitfinex","ETHUSD",1762934022375,0.09094188,3440.5,3439.5,0.681]
["bitfinex","ETHUSD",1762934022562,0.09094188,3440.4,3439.6,0.44884804]
["bitfinex","ETHUSD",1762934022765,1.1337408,3440.2,3439.6,0.90624804]
["bitfinex","ETHUSD",1762934022964,1.1337408,3440.2,3439.7,0.681]
["bitfinex","ETHUSD",1762934023365,1.1337408,3440.2,3439.7,1.1384]
["bitfinex","ETHUSD",1762934023677,0.2037,3439.8,3439.7,0.681]
["bitfinex","ETHUSD",1762934023877,0.3031,3439.8,3439.7,0.681]
["bitfinex","ETHUSD",1762934024176,0.3031,3439.8,3439.1,0.1888]
["bitfinex","ETHUSD",1762934024481,0.3031,3439.8,3439.2,0.681]
["bitfinex","ETHUSD",1762934026681,5.61683155,3439.9,3439.7,0.4985]
["bitfinex","ETHUSD",1762934026886,6.75057235,3439.9,3439.8,0.681]
["bitfinex","ETHUSD",1762934027049,6.84997235,3439.9,3439.8,0.681]
["bitfinex","ETHUSD",1762934027247,7.05367235,3439.9,3439.8,0.681]
["bitfinex","ETHUSD",1762934028851,9.9607336,3439.9,3439.8,0.681]
["bitfinex","ETHUSD",1762934029463,7.05367235,3439.9,3439.8,11.581]
["bitfinex","ETHUSD",1762934029865,9.9607336,3439.9,3439.8,11.581]
["bitfinex","ETHUSD",1762934030762,9.9607336,3439.9,3439.8,10.9]
["bitfinex","ETHUSD",1762934031084,7.05367235,3439.9,3439.8,10.9]
["bitfinex","ETHUSD",1762934032963,1.1337408,3439.9,3439.8,11.3985]
["bitfinex","ETHUSD",1762934033292,2.90665865,3440.4,3439.8,13.06375]
["bitfinex","ETHUSD",1762934033512,2.90665865,3440.4,3439.8,11.3985]
["bitfinex","ETHUSD",1762934033722,2.9085878,3440.5,3439.8,11.3985]
["bitfinex","ETHUSD",1762934034029,0.002,3440.5,3439.9,0.4574]
["bitfinex","ETHUSD",1762934034176,0.09294318,3440.5,3439.9,0.4574]
["bitfinex","ETHUSD",1762934034377,0.002,3440.5,3439.9,0.62099]
["bitfinex","ETHUSD",1762934034577,0.002,3440.5,3440.0,10.9]
["bitfinex","ETHUSD",1762934034813,0.002,3440.5,3440.1,0.68]
["bitfinex","ETHUSD",1762934035023,0.002,3440.5,3440.1,1.1374]
["bitfinex","ETHUSD",1762934036505,0.002,3440.5,3440.2,11.3574]
["bitfinex","ETHUSD",1762934036704,6.75057235,3440.3,3440.2,11.3574]
["bitfinex","ETHUSD",1762934037278,6.75057235,3440.3,3440.2,11.8466]
["bitfinex","ETHUSD",1762934039415,6.75057235,3440.3,3440.2,10.9]
["bitfinex","ETHUSD",1762934039617,6.95427235,3440.3,3440.2,10.9]
["bitfinex","ETHUSD",1762934040134,6.75057235,3440.3,3440.2,10.9]
["bitfinex","ETHUSD",1762934040285,6.75057235,3440.3,3440.2,11.3562]
["bitfinex","ETHUSD",1762934040733,0.002,3440.5,3440.2,13.10047]
["bitfinex","ETHUSD",1762934041048,7.09477235,3440.3,3440.2,10.9]
["bitfinex","ETHUSD",1762934041251,4.04057671,3440.2,3439.8,0.679]
["bitfinex","ETHUSD",1762934041570,0.36110345,3440.1,3439.9,0.679]
["bitfinex","ETHUSD",1762934041777,0.09094294,3440.0,3439.9,0.679]
["bitfinex","ETHUSD",1762934041911,0.43374294,3440.0,3439.9,0.679]
["bitfinex","ETHUSD",1762934042111,0.09094294,3440.0,3439.9,1.1352]
["bitfinex","ETHUSD",1762934042316,2.90855489,3440.5,3439.9,7.4352]
["bitfinex","ETHUSD",1762934042635,5.61683155,3440.1,3439.9,7.4352]
["bitfinex","ETHUSD",1762934042948,5.61683155,3440.1,3439.9,7.9267]
["bitfinex","ETHUSD",1762934043134,6.75057235,3440.1,3440.0,0.4562]
["bitfinex","ETHUSD",1762934044558,6.75057235,3440.1,3439.9,6.979]
["bitfinex","ETHUSD",1762934044936,8.2266922,3440.0,3439.9,6.979]
["bitfinex","ETHUSD",1762934046957,5.61453707,3440.0,3439.9,6.979]
["bitfinex","ETHUSD",1762934048078,5.70548208,3440.0,3439.9,6.979]
["bitfinex","ETHUSD",1762934050070,5.61453707,3440.0,3439.9,7.4352]
["bitfinex","ETHUSD",1762934050263,5.70548132,3440.0,3439.9,7.9267]
["bitfinex","ETHUSD",1762934050810,1.1357408,3440.1,3439.9,7.9267]
["bitfinex","ETHUSD",1762934051107,1.1357408,3440.1,3440.0,4.64734674]
["bitfinex","ETHUSD",1762934051108,0.002,3440.1,3440.0,4.64734674]
["bitfinex","ETHUSD",1762934051306,0.002,3440.1,3440.0,5.54734673]
["bitfinex","ETHUSD",1762934051700,0.002,3440.1,3440.0,11.84734673]
["bitfinex","ETHUSD",1762934051900,0.002,3440.1,3440.0,8.94036999]
["bitfinex","ETHUSD",1762934052098,0.002,3440.1,3440.0,8.82669999]
["bitfinex","ETHUSD",1762934052390,0.002,3440.1,3440.0,8.33519999]
["bitfinex","ETHUSD",1762934052689,0.002,3440.1,3440.0,8.82669999]
["bitfinex","ETHUSD",1762934052856,0.002,3440.1,3440.0,8.33519999]
["bitfinex","ETHUSD",1762934053190,0.002,3440.1,3440.0,8.82669999]
["bitfinex","ETHUSD",1762934053997,0.002,3440.1,3440.0,13.19777342]
["bitfinex","ETHUSD",1762934054400,0.002,3440.1,3440.0,10.29079668]
["bitfinex","ETHUSD",1762934054687,0.002,3440.1,3440.0,8.14769999]
["bitfinex","ETHUSD",1762934054901,0.002,3440.1,3440.0,8.82669999]
["bitfinex","ETHUSD",1762934055408,5.61653707,3440.1,3440.0,7.19999999]
["bitfinex","ETHUSD",1762934055612,5.61653707,3440.1,3440.0,8.33519999]
["bitfinex","ETHUSD",1762934055891,0.002,3440.1,3440.0,8.82669999]
["bitfinex","ETHUSD",1762934056477,0.002,3440.1,3440.0,7.9267]
["bitfinex","ETHUSD",1762934057291,0.002,3440.1,3440.0,8.71937]
["bitfinex","ETHUSD",1762934057597,0.002,3440.1,3440.0,11.62634674]
["bitfinex","ETHUSD",1762934057798,0.002,3440.1,3440.0,12.03185074]
["bitfinex","ETHUSD",1762934058458,0.002,3440.1,3440.0,12.93185073]
["bitfinex","ETHUSD",1762934059057,0.002,3440.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1762934059255,0.002,3440.5,3440.4,5.92868028]
["bitfinex","ETHUSD",1762934059554,0.002,3440.5,3440.4,6.42018028]
["bitfinex","ETHUSD",1762934059759,0.002,3440.5,3440.4,13.85392108]
["bitfinex","ETHUSD",1762934065210,0.002,3440.5,3440.4,12.95392109]
["bitfinex","ETHUSD",1762934073340,0.002,3440.5,3440.4,12.95292109]
["bitfinex","ETHUSD",1762934081366,0.002,3440.5,3440.4,13.85292108]
["bitfinex","ETHUSD",1762934081839,0.002,3440.5,3440.4,12.95292109]
["bitfinex","ETHUSD",1762934082632,0.002,3440.5,3440.4,12.27492109]
["bitfinex","ETHUSD",1762934082838,0.002,3440.5,3440.4,14.52092109]
["bitfinex","ETHUSD",1762934083165,0.002,3440.5,3440.4,12.27492109]
["bitfinex","ETHUSD",1762934083357,0.002,3440.5,3440.4,14.52092109]
["bitfinex","ETHUSD",1762934085066,0.002,3440.5,3440.4,12.27492109]
["bitfinex","ETHUSD",1762934085265,0.002,3440.5,3440.4,14.52092109]
["bitfinex","ETHUSD",1762934085968,1e-08,3440.9,3440.8,3.79420486]
["bitfinex","ETHUSD",1762934086132,1e-08,3440.9,3440.8,9.86011213]
["bitfinex","ETHUSD",1762934086336,1e-08,3440.9,3440.8,10.32984913]
["bitfinex","ETHUSD",1762934086530,1e-08,3440.9,3440.8,16.62984913]
["bitfinex","ETHUSD",1762934086960,1e-08,3441.2,3441.1,4.92769228]
["bitfinex","ETHUSD",1762934087160,1e-08,3441.2,3441.1,5.63275275]
["bitfinex","ETHUSD",1762934087366,1e-08,3441.2,3441.1,7.86204418]
["bitfinex","ETHUSD",1762934087551,1e-08,3441.2,3441.1,13.45698371]
["bitfinex","ETHUSD",1762934087767,1e-08,3441.2,3441.1,15.70298371]
["bitfinex","ETHUSD",1762934088369,1e-08,3441.2,3441.1,19.93985843]
["bitfinex","ETHUSD",1762934091477,1e-08,3441.2,3441.1,13.45698371]
["bitfinex","ETHUSD",1762934091681,1e-08,3441.2,3441.1,15.70298371]
["bitfinex","ETHUSD",1762934093713,1e-08,3441.2,3441.1,15.70198371]
["bitfinex","ETHUSD",1762934102426,1e-08,3441.2,3441.1,15.70298371]
["bitfinex","ETHUSD",1762934104210,1e-08,3441.2,3441.1,15.66338371]
["bitfinex","ETHUSD",1762934104405,1e-08,3441.2,3441.1,13.41838371]
["bitfinex","ETHUSD",1762934104729,1e-08,3441.2,3441.1,12.55367971]
["bitfinex","ETHUSD",1762934104916,0.34420001,3441.2,3441.1,11.61253891]
["bitfinex","ETHUSD",1762934105118,0.34420001,3441.2,3441.1,12.01804291]
["bitfinex","ETHUSD",1762934105442,0.34420001,3441.2,3441.1,13.15178371]
["bitfinex","ETHUSD",1762934105606,0.04420001,3441.2,3441.1,12.9712797]
["bitfinex","ETHUSD",1762934105808,0.04420001,3441.2,3441.1,13.6462797]
["bitfinex","ETHUSD",1762934106109,0.04420001,3441.2,3441.1,14.0517837]
["bitfinex","ETHUSD",1762934109518,0.08840001,3441.2,3441.1,12.2430429]
["bitfinex","ETHUSD",1762934109717,0.002,3441.5,3441.1,7.20099999]
["bitfinex","ETHUSD",1762934109934,0.002,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1762934110133,0.002,3441.5,3441.4,3.57979415]
["bitfinex","ETHUSD",1762934110338,0.002,3441.5,3441.4,9.57979415]
["bitfinex","ETHUSD",1762934110908,0.002,3441.5,3441.4,6.674]
["bitfinex","ETHUSD",1762934111109,0.002,3441.5,3441.4,9.57979415]
["bitfinex","ETHUSD",1762934113340,0.002,3441.5,3441.4,6.674]
["bitfinex","ETHUSD",1762934114034,0.002,3441.5,3441.4,9.57979415]
["bitfinex","ETHUSD",1762934115180,0.002,3441.5,3441.4,10.47979414]
["bitfinex","ETHUSD",1762934115326,0.002,3441.5,3441.4,11.81846812]
["bitfinex","ETHUSD",1762934115962,0.0904,3441.5,3441.4,11.81846812]
["bitfinex","ETHUSD",1762934116479,0.0904,3441.5,3441.4,8.91267397]
["bitfinex","ETHUSD",1762934116657,0.0904,3441.5,3441.4,11.81846812]
["bitfinex","ETHUSD",1762934117481,0.0904,3441.5,3441.4,8.91267397]
["bitfinex","ETHUSD",1762934117635,0.0904,3441.5,3441.4,7.57399999]
["bitfinex","ETHUSD",1762934117839,0.0904,3441.5,3441.4,10.47979414]
["bitfinex","ETHUSD",1762934118156,0.0904,3441.5,3441.4,7.57399999]
["bitfinex","ETHUSD",1762934118357,0.0904,3441.5,3441.4,10.47979414]
["bitfinex","ETHUSD",1762934118894,4.32619514,3441.5,3441.4,6.0]
["bitfinex","ETHUSD",1762934119192,4.32619514,3441.5,3441.4,6.673]
["bitfinex","ETHUSD",1762934123085,0.002,3441.5,3441.4,10.33619415]
["bitfinex","ETHUSD",1762934123466,0.002,3441.5,3441.4,11.26829415]
["bitfinex","ETHUSD",1762934123702,0.002,3441.5,3441.4,10.80909415]
["bitfinex","ETHUSD",1762934123874,0.002,3441.5,3441.4,11.70909414]
["bitfinex","ETHUSD",1762934124083,0.002,3441.5,3441.4,12.57379814]
["bitfinex","ETHUSD",1762934124266,0.0462,3441.5,3441.4,8.73590399]
["bitfinex","ETHUSD",1762934124465,0.0462,3441.5,3441.4,7.65739999]
["bitfinex","ETHUSD",1762934124662,0.0462,3441.5,3441.4,8.33239999]
["bitfinex","ETHUSD",1762934124855,0.0462,3441.5,3441.4,7.57499999]
["bitfinex","ETHUSD",1762934125055,0.0904,3441.5,3441.4,7.57499999]
["bitfinex","ETHUSD",1762934126471,0.0904,3441.5,3441.4,6.89999999]
["bitfinex","ETHUSD",1762934126777,0.0904,3441.5,3441.4,6.0]
["bitfinex","ETHUSD",1762934126980,0.0904,3441.5,3441.4,6.675]
["bitfinex","ETHUSD",1762934127179,0.81397407,3441.5,3441.4,6.675]
["bitfinex","ETHUSD",1762934127781,0.81397407,3441.5,3441.4,0.675]
["bitfinex","ETHUSD",1762934129092,0.81397407,3441.5,3441.1,0.001]
["bitfinex","ETHUSD",1762934129410,0.81397407,3441.5,3440.8,0.386]
["bitfinex","ETHUSD",1762934129411,1.1337408,3441.1,3440.8,0.386]
["bitfinex","ETHUSD",1762934129711,8.27575233,3440.9,3440.8,6.386]
["bitfinex","ETHUSD",1762934130009,6.5319094,3440.9,3440.8,6.386]
["bitfinex","ETHUSD",1762934130172,6.5761094,3440.9,3440.8,6.386]
["bitfinex","ETHUSD",1762934132313,9.48232579,3440.9,3440.8,6.386]
["bitfinex","ETHUSD",1762934134195,6.5761094,3440.9,3440.8,0.386]
["bitfinex","ETHUSD",1762934134391,9.48232579,3440.9,3440.8,0.386]
["bitfinex","ETHUSD",1762934134802,9.48232579,3440.9,3440.8,6.386]
["bitfinex","ETHUSD",1762934135927,6.5761094,3440.9,3440.8,6.386]
["bitfinex","ETHUSD",1762934136332,9.48232579,3440.9,3440.8,6.386]
["bitfinex","ETHUSD",1762934136620,9.48232579,3440.9,3440.8,6.675]
["bitfinex","ETHUSD",1762934136918,6.5761094,3440.9,3440.8,6.675]
["bitfinex","ETHUSD",1762934137310,8.36415233,3440.9,3440.8,6.675]
["bitfinex","ETHUSD",1762934137727,8.36415233,3440.9,3440.8,6.676]
["bitfinex","ETHUSD",1762934138927,16.58793525,3440.9,3440.8,6.676]
["bitfinex","ETHUSD",1762934139700,13.68171886,3440.9,3440.8,6.676]
["bitfinex","ETHUSD",1762934140134,16.58793525,3440.9,3440.8,6.676]
["bitfinex","ETHUSD",1762934141548,18.53733386,3440.9,3440.8,6.676]
["bitfinex","ETHUSD",1762934143054,14.30153872,3440.9,3440.8,6.676]
["bitfinex","ETHUSD",1762934143555,14.30153872,3440.9,3440.8,0.676]
["bitfinex","ETHUSD",1762934144544,14.30153872,3440.9,3440.8,3.676]
["bitfinex","ETHUSD",1762934144730,0.0442,3440.5,3440.1,0.90099999]
["bitfinex","ETHUSD",1762934145057,0.0442,3440.8,3438.1,0.1938]
["bitfinex","ETHUSD",1762934145058,1.746,3440.0,3438.1,0.1938]
["bitfinex","ETHUSD",1762934145230,1.1337408,3439.1,3438.2,1.351]
["bitfinex","ETHUSD",1762934145427,4.11189146,3438.3,3438.2,1.351]
["bitfinex","ETHUSD",1762934145659,2.29271317,3439.9,3439.0,0.4535]
["bitfinex","ETHUSD",1762934145818,1.1779408,3439.9,3439.1,1.798]
["bitfinex","ETHUSD",1762934146023,1.1779408,3439.9,3439.2,0.675]
["bitfinex","ETHUSD",1762934146518,1.1779408,3439.9,3439.3,0.2]
["bitfinex","ETHUSD",1762934146519,1.2221408,3439.9,3439.3,0.2]
["bitfinex","ETHUSD",1762934146716,4.11189146,3439.4,3439.3,0.2]
["bitfinex","ETHUSD",1762934146954,4.11189146,3439.4,3439.3,0.875]
["bitfinex","ETHUSD",1762934147152,4.15609146,3439.4,3439.3,0.875]
["bitfinex","ETHUSD",1762934148641,8.26798292,3439.4,3439.3,0.875]
["bitfinex","ETHUSD",1762934148865,12.29299252,3439.4,3439.3,0.2]
["bitfinex","ETHUSD",1762934149176,12.33719252,3439.4,3439.3,0.875]
["bitfinex","ETHUSD",1762934149521,12.29299252,3439.4,3439.3,0.875]
["bitfinex","ETHUSD",1762934150049,13.42673332,3439.4,3439.3,0.875]
["bitfinex","ETHUSD",1762934150766,13.47093332,3439.4,3439.3,0.875]
["bitfinex","ETHUSD",1762934151163,13.47093332,3439.4,3439.3,0.2]
["bitfinex","ETHUSD",1762934152154,13.47093332,3439.4,3439.1,0.675]
["bitfinex","ETHUSD",1762934152155,2.90773748,3439.1,3439.0,0.675]
["bitfinex","ETHUSD",1762934152354,1.1779408,3439.1,3439.0,0.675]
["bitfinex","ETHUSD",1762934152584,4.12987828,3439.1,3439.0,0.675]
["bitfinex","ETHUSD",1762934153560,4.04158019,3439.0,3438.9,0.675]
["bitfinex","ETHUSD",1762934153761,5.24563226,3439.0,3438.9,0.675]
["bitfinex","ETHUSD",1762934153957,5.28983226,3439.0,3438.9,0.875]
["bitfinex","ETHUSD",1762934154693,5.24563226,3439.0,3438.9,0.875]
["bitfinex","ETHUSD",1762934154887,5.24563226,3439.0,3438.9,1.3295]
["bitfinex","ETHUSD",1762934156978,5.24563226,3439.0,3438.9,1.8091]
["bitfinex","ETHUSD",1762934157301,5.24563226,3439.0,3438.9,1.3295]
["bitfinex","ETHUSD",1762934157713,8.1976543,3439.0,3438.9,0.201]
["bitfinex","ETHUSD",1762934158418,5.28983226,3439.0,3438.9,0.201]
["bitfinex","ETHUSD",1762934158572,5.28983226,3439.0,3438.9,0.876]
["bitfinex","ETHUSD",1762934160106,1.1337408,3439.0,3438.9,1.3489]
["bitfinex","ETHUSD",1762934160306,0.0442,3439.7,3438.9,1.3489]
["bitfinex","ETHUSD",1762934160476,0.0442,3439.9,3439.0,0.4989]
["bitfinex","ETHUSD",1762934160477,4.11189146,3439.4,3439.0,0.4989]
["bitfinex","ETHUSD",1762934160807,4.11189146,3439.4,3439.1,0.45556842]
["bitfinex","ETHUSD",1762934161110,5.24563226,3439.4,3439.3,0.8588]
["bitfinex","ETHUSD",1762934161508,5.24563226,3439.4,3439.3,0.6729]
["bitfinex","ETHUSD",1762934162805,5.24563226,3439.4,3439.3,0.2]
["bitfinex","ETHUSD",1762934163589,5.28983226,3439.4,3439.3,0.2]
["bitfinex","ETHUSD",1762934163793,9.40172372,3439.4,3439.3,0.2]
["bitfinex","ETHUSD",1762934164007,5.28983226,3439.4,3439.3,0.2]
["bitfinex","ETHUSD",1762934164535,13.42407945,3439.4,3439.3,0.2]
["bitfinex","ETHUSD",1762934164699,10.51659559,3439.4,3439.3,0.2]
["bitfinex","ETHUSD",1762934165032,13.42407945,3439.4,3439.3,0.2]
["bitfinex","ETHUSD",1762934166007,6.40470413,3439.4,3439.3,0.2]
["bitfinex","ETHUSD",1762934166330,5.28983226,3439.4,3439.3,0.2]
["bitfinex","ETHUSD",1762934166909,8.19731612,3439.4,3439.3,0.2]
["bitfinex","ETHUSD",1762934167941,1.1337408,3439.3,3439.0,0.676]
["bitfinex","ETHUSD",1762934168138,4.04131759,3439.3,3439.0,0.676]
["bitfinex","ETHUSD",1762934168339,4.15609146,3439.1,3439.0,0.676]
["bitfinex","ETHUSD",1762934168882,4.15609146,3439.1,3439.0,0.876]
["bitfinex","ETHUSD",1762934169966,9.42850068,3439.1,3438.9,0.001]
["bitfinex","ETHUSD",1762934170141,4.11189146,3438.4,3438.3,0.677]
["bitfinex","ETHUSD",1762934170501,4.11189146,3438.4,3438.3,1.8488]
["bitfinex","ETHUSD",1762934170936,1.1337408,3438.6,3438.3,0.877]
["bitfinex","ETHUSD",1762934171138,2.90830734,3438.5,3438.3,0.877]
["bitfinex","ETHUSD",1762934171554,0.0442,3438.4,3438.3,0.877]
["bitfinex","ETHUSD",1762934171754,8.52684057,3438.7,3438.3,0.877]
["bitfinex","ETHUSD",1762934171755,1.1337408,3438.6,3438.3,0.877]
["bitfinex","ETHUSD",1762934171907,0.0909862,3438.5,3438.3,0.877]
["bitfinex","ETHUSD",1762934172107,1.1337408,3438.6,3438.3,0.877]
["bitfinex","ETHUSD",1762934172426,0.0909862,3438.5,3438.3,0.877]
["bitfinex","ETHUSD",1762934172704,2.90779081,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762934172821,0.36074466,3439.1,3439.0,1.1519]
["bitfinex","ETHUSD",1762934173022,0.0909801,3439.1,3439.0,1.1519]
["bitfinex","ETHUSD",1762934173356,0.0442,3439.9,3439.0,1.6508]
["bitfinex","ETHUSD",1762934173560,4.97272007,3439.7,3439.1,0.6848]
["bitfinex","ETHUSD",1762934173764,0.36097025,3439.6,3439.2,0.4989]
["bitfinex","ETHUSD",1762934173968,4.61174982,3439.7,3439.2,0.4989]
["bitfinex","ETHUSD",1762934173969,0.36097025,3439.5,3439.2,0.4989]
["bitfinex","ETHUSD",1762934174270,4.61174982,3439.7,3439.2,0.4989]
["bitfinex","ETHUSD",1762934174271,0.36097025,3439.4,3439.2,0.4989]
["bitfinex","ETHUSD",1762934174559,1.1337408,3439.4,3439.3,0.2]
["bitfinex","ETHUSD",1762934174744,1.49494975,3439.4,3439.3,0.6729]
["bitfinex","ETHUSD",1762934174940,0.36120895,3439.4,3439.3,0.6729]
["bitfinex","ETHUSD",1762934175347,0.36120895,3439.4,3439.3,1.1718]
["bitfinex","ETHUSD",1762934176251,0.09096369,3439.4,3439.3,1.1718]
["bitfinex","ETHUSD",1762934177772,2.90699042,3440.0,3439.3,1.37547]
["bitfinex","ETHUSD",1762934177912,0.36121318,3439.9,3439.6,0.4729]
["bitfinex","ETHUSD",1762934178251,0.36121318,3439.8,3439.7,0.678]
["bitfinex","ETHUSD",1762934178415,0.36121318,3439.8,3439.7,0.878]
["bitfinex","ETHUSD",1762934178615,0.36121318,3439.8,3439.7,1.8498]
["bitfinex","ETHUSD",1762934179451,0.002,3440.1,3439.7,1.8498]
["bitfinex","ETHUSD",1762934179657,0.36116622,3440.0,3439.9,0.4729]
["bitfinex","ETHUSD",1762934179837,0.36116622,3440.0,3439.8,0.4989]
["bitfinex","ETHUSD",1762934180038,0.002,3440.1,3439.9,0.4729]
["bitfinex","ETHUSD",1762934180255,0.002,3440.1,3440.0,0.4729]
["bitfinex","ETHUSD",1762934180432,0.36311245,3440.1,3440.0,0.4729]
["bitfinex","ETHUSD",1762934181333,0.36311015,3440.1,3440.0,0.4729]
["bitfinex","ETHUSD",1762934182243,0.09294506,3440.1,3440.0,0.4729]
["bitfinex","ETHUSD",1762934182442,0.13714506,3440.1,3438.2,2.90843754]
["bitfinex","ETHUSD",1762934182656,0.13714506,3440.1,3438.1,0.005]
["bitfinex","ETHUSD",1762934182657,4.65619149,3436.2,3435.1,0.005]
["bitfinex","ETHUSD",1762934182967,1.1337408,3435.6,3435.1,10.2909]
["bitfinex","ETHUSD",1762934183153,5.61875826,3435.9,3435.2,3.2882034]
["bitfinex","ETHUSD",1762934183354,6.49339,3435.5,3435.2,3.84806007]
["bitfinex","ETHUSD",1762934183560,6.49339,3435.5,3435.2,0.4989]
["bitfinex","ETHUSD",1762934183762,5.61875826,3435.5,3435.3,0.706]
["bitfinex","ETHUSD",1762934184087,5.61875826,3435.5,3435.4,1.14958]
["bitfinex","ETHUSD",1762934184251,5.8868856,3435.5,3435.4,1.85458]
["bitfinex","ETHUSD",1762934184449,5.8868856,3435.5,3435.4,0.705]
["bitfinex","ETHUSD",1762934184663,0.26812734,3435.5,3435.4,0.705]
["bitfinex","ETHUSD",1762934184850,5.8868856,3435.5,3435.4,0.705]
["bitfinex","ETHUSD",1762934186153,7.0206264,3435.5,3434.1,0.005]
["bitfinex","ETHUSD",1762934186349,0.343293,3435.1,3434.1,0.005]
["bitfinex","ETHUSD",1762934186673,1.1337408,3434.5,3434.2,10.1]
["bitfinex","ETHUSD",1762934186875,0.26812734,3434.4,3434.2,10.1]
["bitfinex","ETHUSD",1762934187077,1.1337408,3433.9,3433.1,0.005]
["bitfinex","ETHUSD",1762934187247,9.66523353,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762934187448,9.93336087,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762934187886,9.93336087,3433.2,3432.3,0.6]
["bitfinex","ETHUSD",1762934187887,7.0206264,3433.2,3432.3,0.6]
["bitfinex","ETHUSD",1762934188186,0.723,3433.6,3432.4,5.5]
["bitfinex","ETHUSD",1762934188187,4.04706927,3432.5,3432.4,5.5]
["bitfinex","ETHUSD",1762934188350,1.39937209,3432.5,3432.4,5.5]
["bitfinex","ETHUSD",1762934188556,4.31270056,3432.5,3432.4,5.5]
["bitfinex","ETHUSD",1762934188764,1.14109254,3432.5,3432.4,5.5]
["bitfinex","ETHUSD",1762934188951,1.14109254,3432.5,3432.3,0.6]
["bitfinex","ETHUSD",1762934189181,1.14109254,3432.5,3432.1,0.005]
["bitfinex","ETHUSD",1762934189182,2.91358312,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762934189487,0.26563129,3432.2,3432.1,0.6799]
["bitfinex","ETHUSD",1762934189665,0.26563129,3432.2,3432.1,1.8623]
["bitfinex","ETHUSD",1762934190190,0.26563129,3432.2,3432.1,0.805]
["bitfinex","ETHUSD",1762934190485,5.88438955,3432.2,3432.1,0.805]
["bitfinex","ETHUSD",1762934190868,5.88438955,3432.2,3432.1,1.53]
["bitfinex","ETHUSD",1762934191855,0.26563129,3432.2,3432.1,2.6623]
["bitfinex","ETHUSD",1762934192585,0.26563129,3432.2,3432.1,2.1842]
["bitfinex","ETHUSD",1762934192792,0.26563129,3432.2,3432.1,1.7268]
["bitfinex","ETHUSD",1762934192988,0.26563129,3432.2,3432.1,2.6623]
["bitfinex","ETHUSD",1762934193656,0.26563129,3432.2,3432.1,2.1842]
["bitfinex","ETHUSD",1762934193857,0.26563129,3432.2,3432.1,2.6623]
["bitfinex","ETHUSD",1762934194685,0.26563129,3432.2,3432.1,2.1842]
["bitfinex","ETHUSD",1762934196176,0.26563129,3432.2,3432.1,2.6623]
["bitfinex","ETHUSD",1762934197371,0.26563129,3432.2,3432.1,2.1842]
["bitfinex","ETHUSD",1762934197613,0.26563129,3432.2,3432.1,2.6623]
["bitfinex","ETHUSD",1762934197760,0.26563129,3432.2,3432.1,1.9373]
["bitfinex","ETHUSD",1762934198213,1.1337408,3432.7,3432.1,1.9373]
["bitfinex","ETHUSD",1762934198495,0.2627785,3432.6,3432.2,0.4781]
["bitfinex","ETHUSD",1762934198658,5.61875826,3433.2,3432.3,2.91349823]
["bitfinex","ETHUSD",1762934198857,2.91106178,3435.2,3432.3,2.91349823]
["bitfinex","ETHUSD",1762934198858,0.26280243,3433.1,3432.6,0.8]
["bitfinex","ETHUSD",1762934199085,5.71594066,3433.6,3432.6,0.8]
["bitfinex","ETHUSD",1762934199283,5.71594066,3433.6,3432.7,0.4781]
["bitfinex","ETHUSD",1762934199495,1.1337408,3433.5,3432.7,0.4781]
["bitfinex","ETHUSD",1762934199810,1.1337408,3433.5,3433.1,0.8]
["bitfinex","ETHUSD",1762934200318,1.1337408,3433.3,3433.1,0.8]
["bitfinex","ETHUSD",1762934202114,1.1337408,3433.2,3433.1,0.8]
["bitfinex","ETHUSD",1762934204793,1.1337408,3433.2,3432.4,2.91341211]
["bitfinex","ETHUSD",1762934204987,5.71594066,3432.6,3432.2,0.6749]
["bitfinex","ETHUSD",1762934205389,5.71594066,3432.6,3432.3,1.2781]
["bitfinex","ETHUSD",1762934206013,1.1337408,3433.2,3432.5,0.4574]
["bitfinex","ETHUSD",1762934206179,8.62894043,3432.9,3432.5,0.4574]
["bitfinex","ETHUSD",1762934206381,8.62895627,3432.9,3432.4,0.4781]
["bitfinex","ETHUSD",1762934206617,8.62895627,3432.9,3432.6,0.8]
["bitfinex","ETHUSD",1762934206822,4.04684288,3432.8,3432.6,0.8]
["bitfinex","ETHUSD",1762934207320,4.04689953,3432.7,3432.6,0.8]
["bitfinex","ETHUSD",1762934207517,0.26389518,3432.7,3432.1,0.005]
["bitfinex","ETHUSD",1762934207748,5.71594066,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762934208157,8.62952378,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762934208344,5.98022213,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762934208841,8.89380525,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762934209041,10.02754605,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762934209250,4.04766352,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762934209438,4.31194499,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762934210283,4.31194499,3431.8,3431.5,0.0047738]
["bitfinex","ETHUSD",1762934210284,2.91409255,3431.6,3431.5,0.0047738]
["bitfinex","ETHUSD",1762934210463,8.89431468,3431.6,3431.5,0.0047738]
["bitfinex","ETHUSD",1762934210661,10.43355948,3431.6,3431.5,0.0047738]
["bitfinex","ETHUSD",1762934210867,4.45367706,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762934211170,4.71795853,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762934211544,1.39802227,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762934211753,4.97431362,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762934212186,4.31248469,3431.2,3430.6,0.4781]
["bitfinex","ETHUSD",1762934212349,4.31248469,3431.2,3430.1,0.2018]
["bitfinex","ETHUSD",1762934212350,1.1337408,3430.9,3430.2,0.4781]
["bitfinex","ETHUSD",1762934212673,0.26428147,3430.8,3430.2,0.4781]
["bitfinex","ETHUSD",1762934212878,0.26428147,3430.7,3430.3,0.02915196]
["bitfinex","ETHUSD",1762934213063,1.1337408,3431.3,3430.5,2.91500787]
["bitfinex","ETHUSD",1762934213242,1.1337408,3431.4,3430.6,0.4574]
["bitfinex","ETHUSD",1762934213570,1.1337408,3431.4,3431.2,0.1468]
["bitfinex","ETHUSD",1762934213771,0.26742948,3431.3,3430.8,0.4781]
["bitfinex","ETHUSD",1762934213965,1.1337408,3431.4,3430.8,0.4781]
["bitfinex","ETHUSD",1762934214373,1.1337408,3431.4,3430.8,0.4281]
["bitfinex","ETHUSD",1762934214782,0.05,3431.9,3430.8,0.4281]
["bitfinex","ETHUSD",1762934214783,0.05,3431.9,3431.3,0.6542]
["bitfinex","ETHUSD",1762934214991,3.57629135,3432.1,3431.8,0.4574]
["bitfinex","ETHUSD",1762934215204,0.05,3432.3,3431.8,0.4574]
["bitfinex","ETHUSD",1762934215651,5.71594066,3432.6,3431.8,0.4574]
["bitfinex","ETHUSD",1762934215984,2.91332928,3432.5,3431.8,0.4574]
["bitfinex","ETHUSD",1762934216151,1.40228058,3432.4,3431.8,0.4574]
["bitfinex","ETHUSD",1762934216353,4.04709917,3432.5,3431.8,0.4574]
["bitfinex","ETHUSD",1762934216543,0.26854247,3432.4,3431.8,0.4574]
["bitfinex","ETHUSD",1762934216744,1.1337408,3432.5,3431.8,0.9151]
["bitfinex","ETHUSD",1762934217182,0.26865405,3432.4,3431.8,0.9151]
["bitfinex","ETHUSD",1762934217381,4.04710805,3432.5,3431.8,0.9151]
["bitfinex","ETHUSD",1762934217558,3.18208364,3432.4,3431.8,0.9151]
["bitfinex","ETHUSD",1762934217752,1.1337408,3432.5,3431.8,0.9151]
["bitfinex","ETHUSD",1762934217982,0.26865402,3432.4,3431.8,0.9151]
["bitfinex","ETHUSD",1762934218282,1.1337408,3432.5,3431.3,0.1968]
["bitfinex","ETHUSD",1762934218444,5.71594066,3432.1,3431.3,3.11111188]
["bitfinex","ETHUSD",1762934218644,5.71594066,3432.1,3431.4,3.3719526]
["bitfinex","ETHUSD",1762934219179,5.71594066,3432.1,3431.5,0.4577]
["bitfinex","ETHUSD",1762934219946,5.71594066,3432.1,3431.3,0.1968]
["bitfinex","ETHUSD",1762934220182,1.1337408,3432.3,3431.4,3.37190409]
["bitfinex","ETHUSD",1762934220380,1.1337408,3432.3,3431.4,3.37195148]
["bitfinex","ETHUSD",1762934220582,1.1337408,3432.3,3431.5,3.37186879]
["bitfinex","ETHUSD",1762934221000,1.1337408,3432.3,3431.6,0.4621]
["bitfinex","ETHUSD",1762934222580,1.1337408,3432.1,3431.6,0.4621]
["bitfinex","ETHUSD",1762934222890,1.1337408,3432.3,3431.6,0.4621]
["bitfinex","ETHUSD",1762934224268,1.1337408,3432.3,3431.6,3.37618232]
["bitfinex","ETHUSD",1762934224580,1.1337408,3432.3,3431.6,0.4621]
["bitfinex","ETHUSD",1762934224776,1.1337408,3432.3,3431.8,2.91392197]
["bitfinex","ETHUSD",1762934224992,1.1337408,3432.3,3432.2,0.6586]
["bitfinex","ETHUSD",1762934225301,1.1337408,3432.3,3431.7,3.3760803]
["bitfinex","ETHUSD",1762934225501,1.1337408,3432.3,3431.8,3.37601353]
["bitfinex","ETHUSD",1762934225710,1.1337408,3432.3,3431.8,0.4621]
["bitfinex","ETHUSD",1762934225870,1.1337408,3432.3,3431.9,0.4621]
["bitfinex","ETHUSD",1762934226271,1.1337408,3432.3,3432.2,0.473]
["bitfinex","ETHUSD",1762934226500,1.1337408,3432.3,3432.2,0.6586]
["bitfinex","ETHUSD",1762934226771,0.05,3432.7,3432.2,1.1207]
["bitfinex","ETHUSD",1762934226772,1.1337408,3432.7,3432.2,1.1207]
["bitfinex","ETHUSD",1762934226998,1.1337408,3432.7,3432.3,0.423]
["bitfinex","ETHUSD",1762934227503,1.1337408,3432.7,3432.3,0.8851]
["bitfinex","ETHUSD",1762934228070,1.1337408,3432.7,3432.3,0.423]
["bitfinex","ETHUSD",1762934228277,1.1357408,3432.7,3432.3,0.423]
["bitfinex","ETHUSD",1762934228670,1.1357408,3432.7,3432.3,0.8851]
["bitfinex","ETHUSD",1762934230022,1.1357408,3432.7,3431.5,2.91412279]
["bitfinex","ETHUSD",1762934230023,0.15,3432.4,3430.5,0.405504]
["bitfinex","ETHUSD",1762934230181,5.71594066,3431.4,3431.1,0.1866]
["bitfinex","ETHUSD",1762934230522,5.71594066,3431.4,3431.1,0.001]
["bitfinex","ETHUSD",1762934230809,1.1337408,3431.3,3431.1,0.001]
["bitfinex","ETHUSD",1762934233815,0.15,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762934234020,1.1337408,3431.3,3431.1,0.001]
["bitfinex","ETHUSD",1762934234522,4.19817306,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762934234713,4.46704894,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762934235101,4.61704894,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762934235527,1.55261668,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762934235726,4.46704894,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762934236199,2.91451721,3431.1,3430.1,0.005]
["bitfinex","ETHUSD",1762934236398,2.91451721,3431.1,3429.5,0.07446393]
["bitfinex","ETHUSD",1762934236399,1.1337408,3430.1,3429.5,0.07446393]
["bitfinex","ETHUSD",1762934236650,6.84968146,3429.7,3429.6,0.4621]
["bitfinex","ETHUSD",1762934236835,5.71594066,3430.9,3429.6,0.4621]
["bitfinex","ETHUSD",1762934237049,1.40246934,3430.8,3430.4,0.1856]
["bitfinex","ETHUSD",1762934237354,1.40246934,3430.8,3429.9,0.473]
["bitfinex","ETHUSD",1762934237355,1.1837408,3430.8,3429.9,0.473]
["bitfinex","ETHUSD",1762934237500,0.26864742,3430.7,3429.9,0.473]
["bitfinex","ETHUSD",1762934237705,0.26864742,3430.6,3429.9,0.9351]
["bitfinex","ETHUSD",1762934237973,1.1837408,3430.8,3429.9,0.9351]
["bitfinex","ETHUSD",1762934238256,2.91494199,3430.6,3430.0,0.4621]
["bitfinex","ETHUSD",1762934238415,0.26865421,3430.7,3430.0,0.4621]
["bitfinex","ETHUSD",1762934238416,1.1837408,3430.8,3430.1,0.1856]
["bitfinex","ETHUSD",1762934238610,0.26854544,3430.7,3430.1,0.1856]
["bitfinex","ETHUSD",1762934238812,1.1337408,3430.3,3429.6,0.4621]
["bitfinex","ETHUSD",1762934239145,1.1337408,3430.3,3429.7,0.4621]
["bitfinex","ETHUSD",1762934239314,1.1337408,3430.3,3430.2,0.6586]
["bitfinex","ETHUSD",1762934239837,1.1337408,3430.3,3430.2,1.1207]
["bitfinex","ETHUSD",1762934240036,6.84968146,3430.9,3430.2,1.1207]
["bitfinex","ETHUSD",1762934240351,5.71594066,3431.0,3430.2,0.1856]
["bitfinex","ETHUSD",1762934240555,1.1337408,3430.9,3430.2,0.1856]
["bitfinex","ETHUSD",1762934240762,1.1337408,3430.7,3430.2,0.1856]
["bitfinex","ETHUSD",1762934241218,6.84968146,3431.2,3430.6,0.473]
["bitfinex","ETHUSD",1762934241758,1.1337408,3431.0,3430.6,0.473]
["bitfinex","ETHUSD",1762934242121,1.1337408,3431.1,3430.2,0.6477]
["bitfinex","ETHUSD",1762934242357,0.15,3431.4,3430.2,0.1856]
["bitfinex","ETHUSD",1762934242358,1.1337408,3430.6,3430.2,0.1856]
["bitfinex","ETHUSD",1762934242853,1.1337408,3430.6,3430.2,0.6477]
["bitfinex","ETHUSD",1762934243055,1.1337408,3430.6,3429.5,0.07446393]
["bitfinex","ETHUSD",1762934243056,1.1337408,3430.6,3429.9,0.4621]
["bitfinex","ETHUSD",1762934243260,2.91502696,3430.5,3429.9,0.4621]
["bitfinex","ETHUSD",1762934243860,1.1337408,3430.4,3429.9,0.4621]
["bitfinex","ETHUSD",1762934244243,1.1337408,3430.6,3429.9,0.4621]
["bitfinex","ETHUSD",1762934244559,4.04870188,3430.6,3429.9,0.4621]
["bitfinex","ETHUSD",1762934244723,1.1337408,3430.6,3429.9,0.4621]
["bitfinex","ETHUSD",1762934245542,4.04870252,3430.6,3429.9,0.4621]
["bitfinex","ETHUSD",1762934245872,4.04868578,3430.6,3429.9,0.4621]
["bitfinex","ETHUSD",1762934246055,1.1337408,3430.6,3429.9,0.4621]
["bitfinex","ETHUSD",1762934246579,4.04870544,3430.6,3429.9,0.4631]
["bitfinex","ETHUSD",1762934246721,1.1337408,3430.6,3429.9,0.4631]
["bitfinex","ETHUSD",1762934247127,1.1337408,3430.6,3430.5,0.4917]
["bitfinex","ETHUSD",1762934247544,0.002,3430.9,3430.5,0.9708]
["bitfinex","ETHUSD",1762934247747,0.002,3430.9,3430.8,0.4917]
["bitfinex","ETHUSD",1762934248157,0.002,3430.9,3430.8,0.9708]
["bitfinex","ETHUSD",1762934249669,0.002,3430.9,3430.8,3.88557206]
["bitfinex","ETHUSD",1762934250167,0.002,3430.9,3430.8,0.9708]
["bitfinex","ETHUSD",1762934251550,0.002,3430.9,3430.8,0.4917]
["bitfinex","ETHUSD",1762934251866,0.002,3430.9,3430.8,0.9708]
["bitfinex","ETHUSD",1762934253287,0.002,3430.9,3430.8,0.4917]
["bitfinex","ETHUSD",1762934253588,0.002,3430.9,3430.4,0.1924]
["bitfinex","ETHUSD",1762934253589,0.002,3430.9,3430.4,0.6715]
["bitfinex","ETHUSD",1762934253790,0.002,3430.9,3430.5,0.4791]
["bitfinex","ETHUSD",1762934253990,0.002,3430.9,3430.1,2.91535222]
["bitfinex","ETHUSD",1762934253991,1.1337408,3430.7,3430.1,0.1924]
["bitfinex","ETHUSD",1762934254589,2.91511753,3430.4,3430.1,0.1924]
["bitfinex","ETHUSD",1762934254954,2.91520495,3430.3,3429.9,0.001]
["bitfinex","ETHUSD",1762934256296,2.91514068,3430.4,3429.9,0.001]
["bitfinex","ETHUSD",1762934256468,1.1337408,3430.3,3429.9,0.4801]
["bitfinex","ETHUSD",1762934257287,2.91519867,3430.3,3429.9,0.4801]
["bitfinex","ETHUSD",1762934257490,1.1337408,3430.7,3429.9,0.4801]
["bitfinex","ETHUSD",1762934258255,2.91514726,3430.4,3429.9,0.4801]
["bitfinex","ETHUSD",1762934258991,5.64654291,3430.3,3429.9,0.4801]
["bitfinex","ETHUSD",1762934259591,9.69548063,3430.3,3430.2,0.4917]
["bitfinex","ETHUSD",1762934259796,9.69548063,3430.3,3429.9,0.4801]
["bitfinex","ETHUSD",1762934260167,9.69548063,3430.3,3429.9,0.001]
["bitfinex","ETHUSD",1762934260500,2.91530651,3430.2,3430.0,0.4791]
["bitfinex","ETHUSD",1762934260792,2.91530651,3430.2,3429.9,0.001]
["bitfinex","ETHUSD",1762934260793,2.91538059,3430.1,3429.9,0.001]
["bitfinex","ETHUSD",1762934260996,6.78028371,3430.2,3429.9,0.001]
["bitfinex","ETHUSD",1762934261360,9.69557936,3430.2,3429.9,0.001]
["bitfinex","ETHUSD",1762934261594,9.69557936,3430.2,3430.1,0.6841]
["bitfinex","ETHUSD",1762934261595,9.69559579,3430.2,3430.1,0.6841]
["bitfinex","ETHUSD",1762934261795,2.9166876,3430.9,3430.1,1.1632]
["bitfinex","ETHUSD",1762934262014,0.002,3430.9,3430.3,0.4917]
["bitfinex","ETHUSD",1762934262215,0.002,3430.9,3430.8,0.4917]
["bitfinex","ETHUSD",1762934262559,0.002,3430.9,3430.8,0.9708]
["bitfinex","ETHUSD",1762934273924,0.002,3430.9,3430.8,0.4917]
["bitfinex","ETHUSD",1762934274124,0.002,3430.9,3430.5,0.4791]
["bitfinex","ETHUSD",1762934274557,2.91672391,3430.9,3430.5,0.4791]
["bitfinex","ETHUSD",1762934275155,2.914888,3430.7,3430.5,0.4791]
["bitfinex","ETHUSD",1762934275337,2.914888,3430.7,3430.1,0.1934]
["bitfinex","ETHUSD",1762934275531,2.914888,3430.7,3430.2,0.4791]
["bitfinex","ETHUSD",1762934275748,5.64654291,3430.6,3430.1,0.1934]
["bitfinex","ETHUSD",1762934275937,2.9151669,3430.4,3430.1,0.1934]
["bitfinex","ETHUSD",1762934276150,8.56149814,3430.6,3430.1,0.6473]
["bitfinex","ETHUSD",1762934276151,2.9150581,3430.5,3430.1,0.6473]
["bitfinex","ETHUSD",1762934276329,2.9150581,3430.5,3430.3,0.4957]
["bitfinex","ETHUSD",1762934276660,2.91511194,3430.4,3430.3,0.4957]
["bitfinex","ETHUSD",1762934277633,2.91511194,3430.4,3430.1,0.001]
["bitfinex","ETHUSD",1762934277634,2.9152819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762934278048,9.84556561,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762934279460,9.99556561,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762934279768,9.99556561,3430.2,3429.9,0.001]
["bitfinex","ETHUSD",1762934279769,2.91545189,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1762934279967,3.06545189,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1762934280124,3.59822587,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1762934280329,4.34919269,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1762934280760,4.19919269,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1762934281069,2.91579192,3429.6,3429.5,0.07446393]
["bitfinex","ETHUSD",1762934281363,4.04953272,3429.6,3429.5,0.07446393]
["bitfinex","ETHUSD",1762934281672,4.19953272,3429.6,3429.5,0.07446393]
["bitfinex","ETHUSD",1762934281882,4.55467414,3429.6,3429.5,0.07446393]
["bitfinex","ETHUSD",1762934282083,4.19953272,3429.6,3429.5,0.07446393]
["bitfinex","ETHUSD",1762934282587,4.55467414,3429.6,3429.5,0.07446393]
["bitfinex","ETHUSD",1762934282746,4.34953272,3429.6,3429.5,0.07446393]
["bitfinex","ETHUSD",1762934283068,4.70467414,3429.6,3429.5,0.07446393]
["bitfinex","ETHUSD",1762934283268,5.48217712,3429.6,3429.5,0.07446393]
["bitfinex","ETHUSD",1762934283566,4.04987284,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762934283768,9.84641575,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762934283946,10.35155717,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762934285250,10.35155717,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762934285747,10.72355615,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762934285945,2.91647223,3428.8,3428.7,0.003]
["bitfinex","ETHUSD",1762934286146,9.84675594,3428.8,3428.7,0.003]
["bitfinex","ETHUSD",1762934286362,11.96066497,3428.8,3428.7,0.003]
["bitfinex","ETHUSD",1762934286562,12.33266395,3428.8,3428.7,0.003]
["bitfinex","ETHUSD",1762934286986,12.33266395,3428.8,3428.1,0.008]
["bitfinex","ETHUSD",1762934286987,2.91698267,3428.2,3428.1,0.008]
["bitfinex","ETHUSD",1762934287289,10.59524011,3428.2,3428.1,0.008]
["bitfinex","ETHUSD",1762934287462,10.22324113,3428.2,3428.1,0.008]
["bitfinex","ETHUSD",1762934287664,11.16127859,3428.2,3428.1,0.008]
["bitfinex","ETHUSD",1762934288787,2.44775301,3428.2,3428.1,0.4877]
["bitfinex","ETHUSD",1762934288948,1.58793428,3428.8,3428.1,1.1415]
["bitfinex","ETHUSD",1762934288949,1.1337408,3428.4,3428.1,1.1415]
["bitfinex","ETHUSD",1762934289150,4.05038378,3428.6,3428.1,1.1415]
["bitfinex","ETHUSD",1762934289356,1.1337408,3428.6,3428.3,0.4797]
["bitfinex","ETHUSD",1762934289556,1.1337408,3428.6,3428.1,0.1961]
["bitfinex","ETHUSD",1762934289557,5.64654291,3428.9,3428.5,0.4797]
["bitfinex","ETHUSD",1762934289802,5.64654291,3428.9,3428.8,0.4797]
["bitfinex","ETHUSD",1762934290009,0.85628428,3428.9,3428.8,0.4797]
["bitfinex","ETHUSD",1762934290165,5.64654291,3429.3,3428.8,0.9454]
["bitfinex","ETHUSD",1762934290499,5.64654291,3429.3,3429.2,0.4797]
["bitfinex","ETHUSD",1762934290798,8.56217562,3429.8,3429.2,0.6678]
["bitfinex","ETHUSD",1762934290997,8.56219158,3429.8,3429.4,0.4797]
["bitfinex","ETHUSD",1762934291197,2.91580798,3429.6,3429.0,0.4657]
["bitfinex","ETHUSD",1762934291398,5.64654291,3429.4,3429.0,0.4657]
["bitfinex","ETHUSD",1762934291599,4.0498535,3429.3,3428.8,0.1881]
["bitfinex","ETHUSD",1762934291785,1.1337408,3429.3,3428.9,0.4657]
["bitfinex","ETHUSD",1762934292099,1.1337408,3429.3,3429.2,0.4797]
["bitfinex","ETHUSD",1762934292298,1.81176917,3429.3,3429.2,0.4797]
["bitfinex","ETHUSD",1762934293067,0.67802837,3429.3,3429.2,0.4797]
["bitfinex","ETHUSD",1762934293308,1.1337408,3429.6,3429.2,0.9454]
["bitfinex","ETHUSD",1762934293517,1.1337408,3429.6,3429.5,0.4797]
["bitfinex","ETHUSD",1762934293815,4.049605,3429.6,3428.8,0.6538]
["bitfinex","ETHUSD",1762934294098,1.1337408,3429.4,3428.9,0.4657]
["bitfinex","ETHUSD",1762934294501,1.06073671,3429.5,3428.9,0.4657]
["bitfinex","ETHUSD",1762934294703,1.06073671,3429.5,3429.4,0.4797]
["bitfinex","ETHUSD",1762934296843,1.06073671,3429.5,3429.2,0.4657]
["bitfinex","ETHUSD",1762934297143,2.91601666,3429.4,3428.8,0.6538]
["bitfinex","ETHUSD",1762934297299,4.28329925,3429.4,3428.8,0.6538]
["bitfinex","ETHUSD",1762934297632,1.36728259,3429.4,3428.9,0.4657]
["bitfinex","ETHUSD",1762934298740,5.64654291,3429.3,3427.4,0.003]
["bitfinex","ETHUSD",1762934298912,2.91613658,3429.2,3428.6,0.4657]
["bitfinex","ETHUSD",1762934299095,2.91627492,3429.1,3428.6,0.4657]
["bitfinex","ETHUSD",1762934299433,0.70138255,3429.2,3428.6,0.4657]
["bitfinex","ETHUSD",1762934299641,2.91622829,3429.1,3428.6,0.4657]
["bitfinex","ETHUSD",1762934302733,0.70138255,3429.2,3429.0,0.4797]
["bitfinex","ETHUSD",1762934303034,4.04967079,3429.5,3429.1,0.4797]
["bitfinex","ETHUSD",1762934303220,4.04967079,3429.5,3428.4,2.91681187]
["bitfinex","ETHUSD",1762934303221,6.78310814,3429.5,3428.7,0.4657]
["bitfinex","ETHUSD",1762934303425,1.1337408,3429.4,3428.7,0.4657]
["bitfinex","ETHUSD",1762934303743,4.04970711,3429.4,3428.7,0.4657]
["bitfinex","ETHUSD",1762934304103,1.1337408,3429.4,3428.7,0.4657]
["bitfinex","ETHUSD",1762934304344,0.002,3429.2,3428.7,0.4657]
["bitfinex","ETHUSD",1762934305355,0.002,3429.2,3429.1,0.6678]
["bitfinex","ETHUSD",1762934305731,0.002,3429.2,3429.1,4.04971708]
["bitfinex","ETHUSD",1762934306040,12.38432058,3430.6,3429.1,1.1335]
["bitfinex","ETHUSD",1762934306241,2.91513225,3430.4,3430.1,0.4689]
["bitfinex","ETHUSD",1762934306455,1.14794528,3430.4,3430.1,0.4689]
["bitfinex","ETHUSD",1762934306657,1.14794528,3430.4,3430.3,0.4689]
["bitfinex","ETHUSD",1762934306955,1.1337408,3430.4,3430.3,0.4689]
["bitfinex","ETHUSD",1762934307261,1.1337408,3430.4,3430.0,0.197]
["bitfinex","ETHUSD",1762934307562,2.91526551,3430.3,3430.0,0.197]
["bitfinex","ETHUSD",1762934308021,1.1337408,3430.4,3430.0,0.197]
["bitfinex","ETHUSD",1762934308223,1.1337408,3430.4,3430.1,0.6706]
["bitfinex","ETHUSD",1762934308422,0.002,3430.9,3430.3,0.4689]
["bitfinex","ETHUSD",1762934308671,0.002,3430.9,3430.4,0.4689]
["bitfinex","ETHUSD",1762934308977,0.002,3430.9,3430.8,0.4689]
["bitfinex","ETHUSD",1762934309324,0.002,3430.9,3430.8,0.9425]
["bitfinex","ETHUSD",1762934310060,0.002,3430.9,3430.8,4.2430063]
["bitfinex","ETHUSD",1762934311463,0.002,3430.9,3430.8,1.32823424]
["bitfinex","ETHUSD",1762934311766,0.002,3430.9,3430.8,0.4689]
["bitfinex","ETHUSD",1762934313274,0.002,3430.9,3430.1,0.197]
["bitfinex","ETHUSD",1762934313471,1.1337408,3430.7,3430.2,0.4736]
["bitfinex","ETHUSD",1762934313969,1.57804055,3430.9,3430.2,0.4736]
["bitfinex","ETHUSD",1762934314283,2.91486303,3430.7,3430.2,0.4736]
["bitfinex","ETHUSD",1762934314585,2.91489729,3430.7,3430.2,0.4736]
["bitfinex","ETHUSD",1762934315083,1.1337408,3430.7,3430.2,0.4736]
["bitfinex","ETHUSD",1762934315295,3.37308159,3430.8,3430.2,0.4736]
["bitfinex","ETHUSD",1762934316388,2.91485855,3430.7,3430.2,0.4736]
["bitfinex","ETHUSD",1762934316589,0.45829805,3430.8,3430.2,0.4736]
["bitfinex","ETHUSD",1762934316755,3.37307442,3430.8,3430.6,0.4689]
["bitfinex","ETHUSD",1762934316954,0.45829805,3430.8,3430.6,0.4689]
["bitfinex","ETHUSD",1762934317570,1.1337408,3430.8,3430.6,0.4689]
["bitfinex","ETHUSD",1762934317974,0.152,3430.7,3430.1,0.197]
["bitfinex","ETHUSD",1762934318288,1.1357408,3430.9,3430.3,0.4736]
["bitfinex","ETHUSD",1762934318289,2.9167421,3430.9,3430.3,0.4736]
["bitfinex","ETHUSD",1762934318588,2.9167421,3430.9,3430.6,0.4689]
["bitfinex","ETHUSD",1762934318589,2.91483572,3430.8,3430.6,0.4689]
["bitfinex","ETHUSD",1762934319290,1.1337408,3430.7,3430.6,0.4689]
["bitfinex","ETHUSD",1762934319633,0.002,3430.9,3430.6,0.9425]
["bitfinex","ETHUSD",1762934319868,0.002,3430.9,3430.1,0.197]
["bitfinex","ETHUSD",1762934320072,4.73646029,3430.9,3430.3,0.4736]
["bitfinex","ETHUSD",1762934320740,1.82171273,3430.9,3430.8,0.4689]
["bitfinex","ETHUSD",1762934320940,1.1357408,3430.9,3430.8,0.4689]
["bitfinex","ETHUSD",1762934321174,1.1357408,3430.9,3430.3,0.4736]
["bitfinex","ETHUSD",1762934321377,0.002,3430.9,3430.8,0.4689]
["bitfinex","ETHUSD",1762934321767,0.002,3430.9,3430.8,0.9425]
["bitfinex","ETHUSD",1762934323040,0.002,3430.9,3430.8,0.4689]
["bitfinex","ETHUSD",1762934323560,0.002,3430.9,3430.8,0.9425]
["bitfinex","ETHUSD",1762934326591,2.91483985,3430.8,3430.2,0.4736]
["bitfinex","ETHUSD",1762934327767,2.91477206,3430.8,3430.2,0.4736]
["bitfinex","ETHUSD",1762934329386,0.002,3430.9,3430.7,0.4689]
["bitfinex","ETHUSD",1762934330197,0.002,3430.9,3430.8,0.4689]
["bitfinex","ETHUSD",1762934332876,0.154,3430.9,3430.1,0.197]
["bitfinex","ETHUSD",1762934333083,2.91483514,3430.8,3430.2,0.4736]
["bitfinex","ETHUSD",1762934333800,2.91477206,3430.8,3430.2,0.4736]
["bitfinex","ETHUSD",1762934334199,0.58834678,3430.8,3430.2,0.4736]
["bitfinex","ETHUSD",1762934334402,3.50314095,3430.8,3430.2,0.4736]
["bitfinex","ETHUSD",1762934335520,0.002,3430.9,3430.7,0.4689]
["bitfinex","ETHUSD",1762934335688,0.002,3430.9,3430.8,0.4689]
["bitfinex","ETHUSD",1762934336776,2.9166871,3430.9,3430.8,0.4689]
["bitfinex","ETHUSD",1762934337727,0.002,3430.9,3430.8,0.4689]
["bitfinex","ETHUSD",1762934338240,0.002,3430.9,3430.5,0.4794]
["bitfinex","ETHUSD",1762934338583,2.91482861,3430.8,3430.5,0.4794]
["bitfinex","ETHUSD",1762934338830,0.002,3430.9,3430.5,0.4794]
["bitfinex","ETHUSD",1762934339014,0.002,3430.9,3430.8,0.4886]
["bitfinex","ETHUSD",1762934339726,3.1206871,3430.9,3430.2,0.4794]
["bitfinex","ETHUSD",1762934339887,2.91477942,3430.8,3430.2,0.4794]
["bitfinex","ETHUSD",1762934340415,2.91479425,3430.8,3430.2,0.4794]
["bitfinex","ETHUSD",1762934340617,0.054,3430.9,3430.2,3.39467518]
["bitfinex","ETHUSD",1762934340785,2.91669917,3430.9,3430.2,3.39467518]
["bitfinex","ETHUSD",1762934340985,2.91479189,3430.8,3430.3,0.4794]
["bitfinex","ETHUSD",1762934341518,2.91669026,3430.9,3430.3,0.4794]
["bitfinex","ETHUSD",1762934341722,2.91482064,3430.8,3430.7,0.4852]
["bitfinex","ETHUSD",1762934341921,2.91671194,3430.9,3430.7,0.4852]
["bitfinex","ETHUSD",1762934342128,0.002,3430.9,3430.8,0.9508]
["bitfinex","ETHUSD",1762934342507,0.002,3430.9,3430.8,3.86557206]
["bitfinex","ETHUSD",1762934342692,0.002,3430.9,3430.8,4.54361596]
["bitfinex","ETHUSD",1762934344017,0.002,3430.9,3430.8,0.4852]
["bitfinex","ETHUSD",1762934344222,0.154,3430.9,3430.1,0.197]
["bitfinex","ETHUSD",1762934344393,2.91477206,3430.8,3430.1,0.197]
["bitfinex","ETHUSD",1762934344593,4.04910769,3430.1,3430.0,8.0]
["bitfinex","ETHUSD",1762934344822,8.27152491,3430.1,3430.0,8.0]
["bitfinex","ETHUSD",1762934345026,9.07895621,3430.1,3430.0,1.11587343]
["bitfinex","ETHUSD",1762934345210,4.04987284,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762934345508,10.91395768,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762934346264,12.65995768,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762934347252,12.39104131,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762934347797,12.79654531,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762934347997,10.64504131,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762934349936,11.05054531,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762934351499,9.51130051,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762934351921,2.91613204,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762934352295,5.72397846,3429.5,3429.1,0.001]
["bitfinex","ETHUSD",1762934352626,5.72397846,3429.5,3429.1,0.6533]
["bitfinex","ETHUSD",1762934352811,4.04971494,3429.4,3429.1,0.6533]
["bitfinex","ETHUSD",1762934353022,1.1337408,3429.2,3429.1,0.6533]
["bitfinex","ETHUSD",1762934353416,4.04987284,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762934353617,1.1337408,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762934353931,2.91613204,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762934354137,1.1337408,3429.2,3429.1,0.6729]
["bitfinex","ETHUSD",1762934354310,1.1337408,3429.5,3429.1,1.1385]
["bitfinex","ETHUSD",1762934354634,1.1337408,3429.5,3429.2,0.4656]
["bitfinex","ETHUSD",1762934354816,1.1337408,3429.5,3429.4,0.4852]
["bitfinex","ETHUSD",1762934354817,4.0496692,3429.5,3429.4,0.4852]
["bitfinex","ETHUSD",1762934355333,4.0496692,3429.5,3429.4,0.9508]
["bitfinex","ETHUSD",1762934355696,1.1337408,3429.5,3429.4,0.9508]
["bitfinex","ETHUSD",1762934355900,4.04961774,3429.5,3429.4,0.9508]
["bitfinex","ETHUSD",1762934356202,1.1337408,3429.5,3429.4,0.9508]
["bitfinex","ETHUSD",1762934356724,4.04961774,3429.5,3429.4,0.9508]
["bitfinex","ETHUSD",1762934357062,4.04961774,3429.5,3429.4,0.4852]
["bitfinex","ETHUSD",1762934359668,1.1337408,3429.5,3429.4,0.4852]
["bitfinex","ETHUSD",1762934359971,4.04961774,3429.5,3429.4,0.4852]
["bitfinex","ETHUSD",1762934360354,4.04961774,3429.5,3429.4,0.9508]
["bitfinex","ETHUSD",1762934360355,1.1337408,3429.5,3429.4,0.9508]
["bitfinex","ETHUSD",1762934360532,0.002,3430.0,3429.4,0.9508]
["bitfinex","ETHUSD",1762934360732,0.002,3430.0,3429.1,0.1877]
["bitfinex","ETHUSD",1762934360733,4.05127077,3430.0,3429.9,0.4852]
["bitfinex","ETHUSD",1762934360961,2.91752997,3430.0,3429.9,0.4852]
["bitfinex","ETHUSD",1762934361263,2.91752997,3430.0,3429.9,0.9508]
["bitfinex","ETHUSD",1762934361455,0.002,3430.0,3429.9,0.9508]
["bitfinex","ETHUSD",1762934361765,2.91745189,3430.0,3429.9,0.9508]
["bitfinex","ETHUSD",1762934361933,4.05119269,3430.0,3429.9,0.9508]
["bitfinex","ETHUSD",1762934362863,4.05119269,3430.0,3429.9,0.4852]
["bitfinex","ETHUSD",1762934363049,1.1357408,3430.0,3429.9,0.9508]
["bitfinex","ETHUSD",1762934363687,0.002,3430.0,3429.9,0.9508]
["bitfinex","ETHUSD",1762934364994,0.002,3430.0,3429.9,3.86633689]
["bitfinex","ETHUSD",1762934365300,0.002,3430.0,3429.9,4.54454061]
["bitfinex","ETHUSD",1762934368320,0.002,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762934368483,0.002,3430.4,3430.3,3.39829692]
["bitfinex","ETHUSD",1762934368685,0.002,3430.4,3430.3,3.86739692]
["bitfinex","ETHUSD",1762934374104,0.002,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762934374315,0.002,3430.9,3430.8,3.86697206]
["bitfinex","ETHUSD",1762934376375,0.002,3430.9,3430.8,4.44651635]
["bitfinex","ETHUSD",1762934377317,0.002,3430.9,3430.8,3.86697206]
["bitfinex","ETHUSD",1762934377806,0.002,3430.9,3430.8,4.43882174]
["bitfinex","ETHUSD",1762934378126,0.002,3430.9,3430.8,5.17419091]
["bitfinex","ETHUSD",1762934380245,0.002,3430.9,3430.8,4.60234123]
["bitfinex","ETHUSD",1762934386841,0.002,3430.9,3430.8,4.13324123]
["bitfinex","ETHUSD",1762934387022,0.002,3430.9,3430.2,0.1954]
["bitfinex","ETHUSD",1762934387246,0.002,3430.9,3430.3,2.91518297]
["bitfinex","ETHUSD",1762934387471,0.002,3430.9,3430.8,3.40937206]
["bitfinex","ETHUSD",1762934387931,0.002,3430.9,3430.8,3.90617206]
["bitfinex","ETHUSD",1762934388332,0.002,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762934388533,0.002,3431.3,3431.2,4.2833973]
["bitfinex","ETHUSD",1762934388779,0.002,3431.3,3431.2,4.7801973]
["bitfinex","ETHUSD",1762934394247,0.002,3431.3,3430.8,0.58683085]
["bitfinex","ETHUSD",1762934394460,0.002,3431.3,3430.9,2.9146871]
["bitfinex","ETHUSD",1762934394675,0.002,3431.3,3431.0,2.91460215]
["bitfinex","ETHUSD",1762934394878,0.002,3431.3,3431.2,0.4946]
["bitfinex","ETHUSD",1762934395293,0.002,3431.3,3430.8,3.41156364]
["bitfinex","ETHUSD",1762934395480,0.002,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762934395659,0.002,3431.3,3431.0,2.91454605]
["bitfinex","ETHUSD",1762934395994,0.002,3431.3,3431.1,2.91451721]
["bitfinex","ETHUSD",1762934396177,0.002,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762934396793,0.004,3431.3,3430.9,0.001]
["bitfinex","ETHUSD",1762934396976,0.004,3431.3,3431.0,2.91459199]
["bitfinex","ETHUSD",1762934396977,0.002,3431.1,3431.0,2.91459199]
["bitfinex","ETHUSD",1762934397177,0.002,3431.3,3430.9,0.001]
["bitfinex","ETHUSD",1762934397379,0.002,3431.3,3430.9,2.91566003]
["bitfinex","ETHUSD",1762934397580,0.002,3431.3,3430.9,0.001]
["bitfinex","ETHUSD",1762934397759,0.002,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762934400195,0.002,3431.3,3430.9,0.001]
["bitfinex","ETHUSD",1762934400196,0.002,3431.3,3431.0,2.91457426]
["bitfinex","ETHUSD",1762934400505,0.002,3431.3,3431.2,3.40333226]
["bitfinex","ETHUSD",1762934401002,0.002,3431.3,3431.2,3.89803226]
["bitfinex","ETHUSD",1762934401310,0.002,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762934401485,0.002,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762934401822,0.002,3431.7,3431.6,3.89769255]
["bitfinex","ETHUSD",1762934402023,0.002,3432.7,3431.6,5.83977802]
["bitfinex","ETHUSD",1762934402298,0.002,3432.7,3432.6,3.5827436]
["bitfinex","ETHUSD",1762934402703,0.008,3432.7,3432.1,0.1806]
["bitfinex","ETHUSD",1762934402909,0.008,3432.7,3431.8,0.4947]
["bitfinex","ETHUSD",1762934403114,0.008,3432.7,3432.3,2.91344589]
["bitfinex","ETHUSD",1762934403269,0.008,3432.7,3432.3,0.29134459]
["bitfinex","ETHUSD",1762934403472,0.008,3432.7,3432.4,2.91336808]
["bitfinex","ETHUSD",1762934403670,0.008,3432.7,3432.3,2.91349823]
["bitfinex","ETHUSD",1762934403886,0.008,3432.7,3432.4,2.91338398]
["bitfinex","ETHUSD",1762934404086,0.008,3432.7,3432.0,2.91375291]
["bitfinex","ETHUSD",1762934404398,0.002,3432.7,3432.5,2.91330054]
["bitfinex","ETHUSD",1762934404926,0.002,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762934405197,0.002,3432.7,3431.9,3.40848727]
["bitfinex","ETHUSD",1762934405198,0.002,3432.7,3431.9,0.4947]
["bitfinex","ETHUSD",1762934405401,0.002,3432.7,3432.0,0.35892813]
["bitfinex","ETHUSD",1762934405600,0.002,3432.7,3432.3,2.9134721]
["bitfinex","ETHUSD",1762934405806,0.002,3432.7,3432.0,0.35892813]
["bitfinex","ETHUSD",1762934406014,0.002,3432.7,3432.4,2.91333568]
["bitfinex","ETHUSD",1762934406307,0.002,3432.7,3431.3,0.1806]
["bitfinex","ETHUSD",1762934406308,5.63966769,3432.5,3431.3,0.1806]
["bitfinex","ETHUSD",1762934406601,0.006,3432.6,3431.3,0.1806]
["bitfinex","ETHUSD",1762934406602,0.56476677,3432.4,3431.3,0.1806]
["bitfinex","ETHUSD",1762934406786,0.006,3432.6,3431.7,2.91394787]
["bitfinex","ETHUSD",1762934406787,2.91932434,3432.6,3431.7,2.91394787]
["bitfinex","ETHUSD",1762934407110,2.91359625,3432.2,3431.3,3.09493935]
["bitfinex","ETHUSD",1762934407331,0.006,3431.6,3431.1,0.20974517]
["bitfinex","ETHUSD",1762934407495,2.91972972,3432.1,3431.1,3.09511161]
["bitfinex","ETHUSD",1762934407830,2.91972972,3432.1,3431.2,0.35908116]
["bitfinex","ETHUSD",1762934407831,2.91376029,3432.0,3431.2,0.35908116]
["bitfinex","ETHUSD",1762934408030,2.91393483,3431.8,3431.0,2.91460215]
["bitfinex","ETHUSD",1762934408230,0.35952475,3432.7,3431.1,0.1806]
["bitfinex","ETHUSD",1762934408231,0.002,3432.7,3431.1,0.1806]
["bitfinex","ETHUSD",1762934408378,1.1337408,3432.4,3431.5,2.91411029]
["bitfinex","ETHUSD",1762934408579,0.006,3432.6,3431.1,0.6753]
["bitfinex","ETHUSD",1762934408800,0.006,3432.5,3431.2,0.4947]
["bitfinex","ETHUSD",1762934409032,2.91352667,3432.3,3431.6,2.91409154]
["bitfinex","ETHUSD",1762934409242,2.91359381,3432.2,3431.5,2.91415342]
["bitfinex","ETHUSD",1762934409529,2.91376857,3432.0,3431.3,2.91434495]
["bitfinex","ETHUSD",1762934409728,2.91959601,3432.2,3431.4,2.91418451]
["bitfinex","ETHUSD",1762934409930,0.96930045,3432.1,3431.2,0.4515]
["bitfinex","ETHUSD",1762934410437,0.68414085,3432.5,3431.7,2.91399833]
["bitfinex","ETHUSD",1762934410596,0.006,3432.4,3431.7,2.91399833]
["bitfinex","ETHUSD",1762934410931,0.006,3432.4,3431.3,2.9142692]
["bitfinex","ETHUSD",1762934411129,0.006,3432.4,3431.5,2.91416479]
["bitfinex","ETHUSD",1762934411429,2.9135919,3432.2,3431.5,2.91416479]
["bitfinex","ETHUSD",1762934411594,0.006,3431.6,3431.1,0.1806]
["bitfinex","ETHUSD",1762934411999,0.006,3431.6,3431.3,2.91433615]
["bitfinex","ETHUSD",1762934412209,0.006,3431.6,3431.2,2.91443226]
["bitfinex","ETHUSD",1762934412423,0.006,3431.6,3431.1,3.54660561]
["bitfinex","ETHUSD",1762934412629,0.006,3431.6,3431.2,2.91443226]
["bitfinex","ETHUSD",1762934412798,0.006,3431.6,3431.1,0.6321]
["bitfinex","ETHUSD",1762934413197,0.006,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762934413496,0.65111402,3432.2,3431.6,2.91405059]
["bitfinex","ETHUSD",1762934413696,2.91364836,3432.2,3431.5,3.38462978]
["bitfinex","ETHUSD",1762934413933,2.91364836,3432.2,3431.5,0.4705]
["bitfinex","ETHUSD",1762934414230,2.91345958,3432.4,3431.5,3.38461701]
["bitfinex","ETHUSD",1762934414406,2.91358704,3432.2,3431.5,3.38465905]
["bitfinex","ETHUSD",1762934414615,2.91366419,3432.2,3431.5,3.38466458]
["bitfinex","ETHUSD",1762934414931,0.3597805,3432.2,3431.5,0.4705]
["bitfinex","ETHUSD",1762934415229,2.91366801,3432.1,3431.4,2.91418689]
["bitfinex","ETHUSD",1762934415743,2.91366801,3432.1,3431.5,2.91416512]
["bitfinex","ETHUSD",1762934415924,0.002,3432.2,3431.6,2.91402954]
["bitfinex","ETHUSD",1762934416126,0.002,3432.2,3431.2,0.4515]
["bitfinex","ETHUSD",1762934416447,0.002,3432.2,3432.0,2.91375209]
["bitfinex","ETHUSD",1762934416599,0.002,3432.2,3431.4,2.91421482]
["bitfinex","ETHUSD",1762934416804,0.002,3432.2,3431.2,0.4515]
["bitfinex","ETHUSD",1762934416805,0.002,3432.2,3432.1,3.38416801]
["bitfinex","ETHUSD",1762934417756,0.002,3432.2,3432.1,3.83566801]
["bitfinex","ETHUSD",1762934421358,0.002,3432.2,3432.1,4.24117201]
["bitfinex","ETHUSD",1762934421563,0.002,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762934421746,0.002,3432.6,3432.5,3.83532847]
["bitfinex","ETHUSD",1762934422053,0.002,3432.6,3432.5,4.80156221]
["bitfinex","ETHUSD",1762934430853,0.008,3432.6,3431.7,0.469]
["bitfinex","ETHUSD",1762934431051,0.008,3432.6,3432.3,2.91342673]
["bitfinex","ETHUSD",1762934431253,0.008,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762934431972,0.002,3432.6,3432.5,3.85042847]
["bitfinex","ETHUSD",1762934433275,0.002,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762934433485,0.002,3432.6,3432.1,0.47]
["bitfinex","ETHUSD",1762934433649,0.002,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762934434373,0.008,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762934434562,0.008,3432.6,3432.3,2.91344169]
["bitfinex","ETHUSD",1762934434889,0.008,3432.6,3432.1,2.91459907]
["bitfinex","ETHUSD",1762934434890,0.006,3432.4,3432.1,0.001]
["bitfinex","ETHUSD",1762934435065,0.006,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762934435262,0.002,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762934435466,0.002,3432.6,3432.5,3.85042847]
["bitfinex","ETHUSD",1762934435782,0.002,3432.6,3432.5,3.38142847]
["bitfinex","ETHUSD",1762934435966,0.002,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762934437244,0.002,3432.6,3432.5,4.77134652]
["bitfinex","ETHUSD",1762934440102,0.002,3432.6,3432.1,0.001]
["bitfinex","ETHUSD",1762934440103,0.008,3432.6,3432.1,0.001]
["bitfinex","ETHUSD",1762934440285,0.006,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762934440797,9.69899161,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762934441165,1.1337408,3432.1,3431.7,0.001]
["bitfinex","ETHUSD",1762934441364,0.006,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762934441861,0.006,3432.3,3431.7,0.001]
["bitfinex","ETHUSD",1762934442063,0.68414085,3432.3,3431.7,0.001]
["bitfinex","ETHUSD",1762934442295,0.68414085,3432.3,3431.7,2.91495846]
["bitfinex","ETHUSD",1762934442296,0.67814085,3432.3,3431.7,2.91495846]
["bitfinex","ETHUSD",1762934442495,1.1337408,3432.5,3431.7,0.001]
["bitfinex","ETHUSD",1762934442704,4.04898811,3432.6,3431.8,2.91390915]
["bitfinex","ETHUSD",1762934442908,1.1417408,3432.6,3431.9,2.91382128]
["bitfinex","ETHUSD",1762934443568,0.002,3432.6,3431.9,2.91381922]
["bitfinex","ETHUSD",1762934443892,2.91532091,3432.6,3431.9,2.91380716]
["bitfinex","ETHUSD",1762934444070,1.42607289,3432.5,3431.8,2.91391448]
["bitfinex","ETHUSD",1762934444270,1.42607289,3432.5,3431.7,0.001]
["bitfinex","ETHUSD",1762934444469,0.29233209,3432.5,3431.9,2.91382935]
["bitfinex","ETHUSD",1762934445103,0.29233209,3432.5,3431.7,0.001]
["bitfinex","ETHUSD",1762934445615,1.1337408,3432.4,3431.7,2.91500118]
["bitfinex","ETHUSD",1762934445804,0.43474809,3432.3,3431.8,2.91390588]
["bitfinex","ETHUSD",1762934446399,0.43474809,3432.3,3431.9,2.91383726]
["bitfinex","ETHUSD",1762934446600,0.43474809,3432.3,3431.9,2.9137822]
["bitfinex","ETHUSD",1762934446921,0.43474809,3432.3,3431.7,2.91497255]
["bitfinex","ETHUSD",1762934446922,0.002,3432.6,3432.2,0.4681]
["bitfinex","ETHUSD",1762934447298,0.002,3432.6,3431.8,0.469]
["bitfinex","ETHUSD",1762934447625,0.002,3432.6,3432.1,2.91366391]
["bitfinex","ETHUSD",1762934447923,0.002,3432.6,3431.8,0.469]
["bitfinex","ETHUSD",1762934448220,0.002,3432.6,3432.2,2.91352008]
["bitfinex","ETHUSD",1762934448721,0.002,3432.6,3431.8,0.469]
["bitfinex","ETHUSD",1762934449023,0.002,3432.6,3432.2,2.91357414]
["bitfinex","ETHUSD",1762934449206,0.002,3432.6,3432.3,2.91349419]
["bitfinex","ETHUSD",1762934449384,0.002,3432.6,3431.8,0.469]
["bitfinex","ETHUSD",1762934449813,0.002,3432.6,3432.2,2.91357862]
["bitfinex","ETHUSD",1762934450128,0.002,3432.6,3432.0,2.9137464]
["bitfinex","ETHUSD",1762934450421,0.002,3432.6,3431.9,2.91383781]
["bitfinex","ETHUSD",1762934450611,0.002,3432.6,3432.2,2.91357355]
["bitfinex","ETHUSD",1762934450926,0.002,3432.6,3431.7,0.001]
["bitfinex","ETHUSD",1762934451222,0.002,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762934451426,0.002,3432.6,3432.2,2.91350071]
["bitfinex","ETHUSD",1762934451587,0.002,3432.6,3431.8,0.47]
["bitfinex","ETHUSD",1762934451788,0.002,3432.6,3432.4,2.91339793]
["bitfinex","ETHUSD",1762934451992,0.002,3432.6,3432.4,2.913383]
["bitfinex","ETHUSD",1762934452188,0.002,3432.6,3431.8,3.38386674]
["bitfinex","ETHUSD",1762934452535,0.002,3432.6,3432.3,2.91349771]
["bitfinex","ETHUSD",1762934452935,0.006,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762934453156,0.002,3432.6,3432.3,2.91349823]
["bitfinex","ETHUSD",1762934453294,0.002,3432.6,3431.9,0.469]
["bitfinex","ETHUSD",1762934453646,0.002,3432.6,3432.3,2.91348883]
["bitfinex","ETHUSD",1762934454133,0.002,3432.6,3432.0,2.91375291]
["bitfinex","ETHUSD",1762934454315,0.002,3432.6,3432.3,2.91346343]
["bitfinex","ETHUSD",1762934455224,0.002,3432.6,3432.1,2.91364576]
["bitfinex","ETHUSD",1762934455424,0.002,3432.6,3432.3,2.91343533]
["bitfinex","ETHUSD",1762934455626,0.0054,3432.2,3431.8,0.001]
["bitfinex","ETHUSD",1762934455947,0.002,3433.0,3431.8,0.001]
["bitfinex","ETHUSD",1762934455948,2.91309639,3432.8,3432.0,2.91375037]
["bitfinex","ETHUSD",1762934456094,2.91309639,3432.8,3432.1,2.91364649]
["bitfinex","ETHUSD",1762934456296,2.91309639,3432.8,3432.2,2.91356809]
["bitfinex","ETHUSD",1762934456827,0.5827669,3432.9,3432.4,2.91335615]
["bitfinex","ETHUSD",1762934457142,0.5827669,3432.9,3432.3,2.91348132]
["bitfinex","ETHUSD",1762934457549,0.5827669,3432.9,3432.1,0.4885]
["bitfinex","ETHUSD",1762934457715,0.5827669,3432.9,3431.8,0.001]
["bitfinex","ETHUSD",1762934457716,0.0054,3432.4,3431.8,0.001]
["bitfinex","ETHUSD",1762934458047,0.0054,3432.4,3432.1,2.91362322]
["bitfinex","ETHUSD",1762934458632,0.0054,3432.4,3432.2,2.91357649]
["bitfinex","ETHUSD",1762934459529,0.0054,3432.4,3432.1,2.91363883]
["bitfinex","ETHUSD",1762934459733,0.0054,3432.4,3432.2,2.91357387]
["bitfinex","ETHUSD",1762934459915,1.1337408,3432.7,3432.2,2.91357387]
["bitfinex","ETHUSD",1762934460551,1.1337408,3432.7,3432.1,2.91361428]
["bitfinex","ETHUSD",1762934460846,0.0054,3432.2,3431.8,0.001]
["bitfinex","ETHUSD",1762934461146,0.0054,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762934461299,4.05297861,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762934461500,2.12163305,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762934461698,5.03547086,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762934462295,2.12163305,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762934462496,1.1337408,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762934463095,0.0054,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762934463544,0.17779077,3432.8,3431.8,0.4766]
["bitfinex","ETHUSD",1762934463747,2.91339044,3432.5,3431.8,3.87900822]
["bitfinex","ETHUSD",1762934464054,1.1337408,3432.6,3431.8,0.4766]
["bitfinex","ETHUSD",1762934464341,1.1337408,3432.3,3431.8,0.4766]
["bitfinex","ETHUSD",1762934464639,0.0054,3432.8,3431.8,1.15602303]
["bitfinex","ETHUSD",1762934464822,0.0054,3432.8,3431.8,0.4766]
["bitfinex","ETHUSD",1762934465030,2.91298901,3432.9,3431.9,0.02913837]
["bitfinex","ETHUSD",1762934465240,0.002,3433.0,3431.9,0.4885]
["bitfinex","ETHUSD",1762934466525,1.1357408,3433.0,3431.9,0.4885]
["bitfinex","ETHUSD",1762934466725,4.04865238,3433.0,3432.3,2.91343098]
["bitfinex","ETHUSD",1762934466925,0.69833332,3433.0,3431.9,0.4885]
["bitfinex","ETHUSD",1762934467123,0.002,3433.0,3432.5,2.91330578]
["bitfinex","ETHUSD",1762934467326,0.002,3433.0,3432.4,2.91334156]
["bitfinex","ETHUSD",1762934467643,0.002,3433.0,3432.7,2.91315099]
["bitfinex","ETHUSD",1762934467936,0.002,3433.0,3431.8,0.001]
["bitfinex","ETHUSD",1762934467937,0.002,3433.0,3432.1,0.4882]
["bitfinex","ETHUSD",1762934468153,0.002,3433.0,3432.0,2.91375291]
["bitfinex","ETHUSD",1762934468451,0.002,3433.0,3432.8,2.91299772]
["bitfinex","ETHUSD",1762934468597,0.002,3433.0,3432.8,2.91299536]
["bitfinex","ETHUSD",1762934468798,0.002,3433.0,3432.6,2.91322226]
["bitfinex","ETHUSD",1762934469047,0.002,3433.0,3432.5,0.4882]
["bitfinex","ETHUSD",1762934469048,0.002,3433.0,3432.7,2.91315537]
["bitfinex","ETHUSD",1762934469212,0.002,3433.0,3432.8,2.91307075]
["bitfinex","ETHUSD",1762934469398,0.002,3433.0,3432.8,2.9129975]
["bitfinex","ETHUSD",1762934469825,0.002,3433.0,3432.8,0.63144411]
["bitfinex","ETHUSD",1762934470030,0.002,3433.0,3432.7,2.91313048]
["bitfinex","ETHUSD",1762934470272,0.002,3433.0,3432.5,3.40150723]
["bitfinex","ETHUSD",1762934470441,0.002,3433.0,3432.8,2.9130634]
["bitfinex","ETHUSD",1762934470646,0.002,3433.0,3432.6,0.4882]
["bitfinex","ETHUSD",1762934470844,0.002,3433.0,3432.7,3.40130137]
["bitfinex","ETHUSD",1762934471041,0.002,3433.0,3432.7,3.40129762]
["bitfinex","ETHUSD",1762934471245,0.002,3433.0,3432.8,2.91306567]
["bitfinex","ETHUSD",1762934471458,0.002,3433.0,3432.8,2.9130598]
["bitfinex","ETHUSD",1762934471654,0.002,3433.0,3432.9,3.88968901]
["bitfinex","ETHUSD",1762934471861,0.002,3433.0,3432.9,4.56996667]
["bitfinex","ETHUSD",1762934472547,0.002,3433.0,3432.9,1.65697766]
["bitfinex","ETHUSD",1762934472962,0.002,3433.0,3432.9,1.16877766]
["bitfinex","ETHUSD",1762934473137,0.002,3433.0,3432.9,0.4885]
["bitfinex","ETHUSD",1762934473336,0.002,3433.0,3432.9,3.40148901]
["bitfinex","ETHUSD",1762934473754,0.002,3433.0,3432.9,3.88968901]
["bitfinex","ETHUSD",1762934475087,0.002,3433.0,3432.9,0.4885]
["bitfinex","ETHUSD",1762934475606,0.002,3433.0,3432.9,3.40148901]
["bitfinex","ETHUSD",1762934475905,0.002,3433.0,3432.9,4.56997205]
["bitfinex","ETHUSD",1762934477195,0.002,3433.0,3432.9,4.97547605]
["bitfinex","ETHUSD",1762934480162,0.002,3433.0,3432.9,5.00460594]
["bitfinex","ETHUSD",1762934480584,0.002,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762934480784,0.002,3433.3,3433.2,3.59673447]
["bitfinex","ETHUSD",1762934480984,0.002,3433.3,3433.2,5.18458858]
["bitfinex","ETHUSD",1762934481379,0.002,3433.3,3433.2,5.61921992]
["bitfinex","ETHUSD",1762934481579,0.002,3433.3,3433.2,5.59009258]
["bitfinex","ETHUSD",1762934482700,0.002,3433.3,3433.2,1.09965411]
["bitfinex","ETHUSD",1762934483007,0.002,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762934483308,0.002,3433.3,3433.2,3.88943447]
["bitfinex","ETHUSD",1762934483808,0.002,3433.3,3433.2,3.40123447]
["bitfinex","ETHUSD",1762934483969,0.002,3433.3,3433.2,3.88943447]
["bitfinex","ETHUSD",1762934484298,0.002,3433.3,3433.2,3.40123447]
["bitfinex","ETHUSD",1762934485508,0.002,3433.3,3433.2,4.56966756]
["bitfinex","ETHUSD",1762934489294,0.002,3433.3,3433.2,4.08146756]
["bitfinex","ETHUSD",1762934490134,0.0074,3433.3,3433.0,0.001]
["bitfinex","ETHUSD",1762934490607,0.002,3433.3,3433.0,0.001]
["bitfinex","ETHUSD",1762934490989,0.002,3433.3,3433.2,3.37783447]
["bitfinex","ETHUSD",1762934492192,0.002,3433.3,3433.2,3.83993447]
["bitfinex","ETHUSD",1762934495040,0.002,3433.3,3433.2,4.24543847]
["bitfinex","ETHUSD",1762934495341,0.002,3433.3,3433.2,4.96136803]
["bitfinex","ETHUSD",1762934495711,0.002,3433.3,3433.2,4.49926803]
["bitfinex","ETHUSD",1762934495899,0.002,3433.3,3433.2,3.78333847]
["bitfinex","ETHUSD",1762934496093,0.002,3433.3,3433.2,0.870604]
["bitfinex","ETHUSD",1762934496293,0.002,3433.3,3433.2,3.78333847]
["bitfinex","ETHUSD",1762934497096,0.0074,3433.3,3433.0,2.91390335]
["bitfinex","ETHUSD",1762934497297,0.0074,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762934497533,0.0074,3433.3,3433.1,2.91281335]
["bitfinex","ETHUSD",1762934497719,0.0074,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762934497920,0.0074,3433.3,3433.0,2.91389411]
["bitfinex","ETHUSD",1762934498128,0.0074,3433.3,3433.0,0.001]
["bitfinex","ETHUSD",1762934498313,0.0074,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762934498709,0.0074,3433.3,3433.1,2.91281404]
["bitfinex","ETHUSD",1762934499034,0.002,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762934499630,0.002,3433.3,3433.2,3.37783447]
["bitfinex","ETHUSD",1762934499794,0.002,3433.3,3433.2,4.92082178]
["bitfinex","ETHUSD",1762934502233,0.002,3433.3,3433.2,3.31823847]
["bitfinex","ETHUSD",1762934503125,0.002,3433.3,3433.2,3.78333847]
["bitfinex","ETHUSD",1762934504031,0.002,3433.3,3433.2,4.24543847]
["bitfinex","ETHUSD",1762934504235,0.0074,3433.3,3433.2,3.31823847]
["bitfinex","ETHUSD",1762934504542,0.002,3433.3,3433.2,3.31823847]
["bitfinex","ETHUSD",1762934504838,0.002,3433.3,3433.2,3.94144525]
["bitfinex","ETHUSD",1762934505033,0.002,3433.3,3433.2,4.40654525]
["bitfinex","ETHUSD",1762934505244,0.002,3433.3,3433.2,4.86864525]
["bitfinex","ETHUSD",1762934506834,0.002,3433.3,3433.2,3.94144525]
["bitfinex","ETHUSD",1762934507141,0.002,3433.3,3433.2,4.86864525]
["bitfinex","ETHUSD",1762934510410,0.002,3433.3,3433.2,3.94144525]
["bitfinex","ETHUSD",1762934510611,0.0074,3433.3,3433.2,3.94144525]
["bitfinex","ETHUSD",1762934510838,0.0074,3433.3,3433.2,3.31823847]
["bitfinex","ETHUSD",1762934511018,0.002,3433.3,3433.2,3.31823847]
["bitfinex","ETHUSD",1762934511420,0.002,3433.3,3433.2,0.405504]
["bitfinex","ETHUSD",1762934511621,0.0074,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762934511921,0.002,3433.3,3433.2,3.31823847]
["bitfinex","ETHUSD",1762934512243,0.002,3433.3,3433.2,3.78333847]
["bitfinex","ETHUSD",1762934512543,0.0074,3433.3,3433.2,3.31823847]
["bitfinex","ETHUSD",1762934512710,0.002,3433.3,3433.2,3.31823847]
["bitfinex","ETHUSD",1762934512907,0.002,3433.3,3433.2,3.78333847]
["bitfinex","ETHUSD",1762934513211,0.002,3433.3,3433.2,3.31823847]
["bitfinex","ETHUSD",1762934514451,0.0074,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762934515047,0.0074,3433.3,3433.0,0.001]
["bitfinex","ETHUSD",1762934515247,0.0054,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762934515548,0.0054,3433.1,3433.0,3.31940816]
["bitfinex","ETHUSD",1762934516037,0.0054,3433.1,3433.0,0.406504]
["bitfinex","ETHUSD",1762934516240,0.0054,3433.1,3433.0,3.31940816]
["bitfinex","ETHUSD",1762934516550,0.0054,3433.1,3433.0,0.406504]
["bitfinex","ETHUSD",1762934516750,0.0054,3433.1,3433.0,3.31940816]
["bitfinex","ETHUSD",1762934517923,0.002,3433.3,3433.1,2.9127469]
["bitfinex","ETHUSD",1762934518776,0.0054,3433.2,3433.1,2.9127469]
["bitfinex","ETHUSD",1762934520472,0.002,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762934520773,0.002,3433.3,3433.2,3.31823847]
["bitfinex","ETHUSD",1762934520934,0.002,3433.3,3433.2,5.30175561]
["bitfinex","ETHUSD",1762934522678,0.002,3433.3,3433.2,9.45788536]
["bitfinex","ETHUSD",1762934522981,0.002,3433.4,3433.3,3.31815363]
["bitfinex","ETHUSD",1762934523145,0.002,3433.4,3433.3,3.78625363]
["bitfinex","ETHUSD",1762934524965,0.002,3433.4,3433.3,4.27615363]
["bitfinex","ETHUSD",1762934525173,0.002,3433.4,3433.3,5.40784268]
["bitfinex","ETHUSD",1762934527274,0.002,3433.4,3433.3,4.91794268]
["bitfinex","ETHUSD",1762934527439,0.002,3433.4,3433.3,5.40784268]
["bitfinex","ETHUSD",1762934529906,0.0094,3433.4,3433.0,0.001]
["bitfinex","ETHUSD",1762934530172,0.0094,3433.4,3433.3,3.38074963]
["bitfinex","ETHUSD",1762934530173,0.002,3433.4,3433.3,3.38074963]
["bitfinex","ETHUSD",1762934530354,0.002,3433.4,3433.3,0.873604]
["bitfinex","ETHUSD",1762934530568,0.002,3433.4,3433.3,3.78625363]
["bitfinex","ETHUSD",1762934530761,0.002,3433.4,3433.3,3.31815363]
["bitfinex","ETHUSD",1762934531138,0.002,3433.4,3433.3,0.405504]
["bitfinex","ETHUSD",1762934531338,0.0094,3433.4,3433.0,0.001]
["bitfinex","ETHUSD",1762934531577,0.0094,3433.4,3433.3,3.31815363]
["bitfinex","ETHUSD",1762934531976,0.0094,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762934531977,0.002,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762934532484,0.002,3433.4,3433.3,3.31815363]
["bitfinex","ETHUSD",1762934533045,0.002,3433.4,3433.3,3.78625363]
["bitfinex","ETHUSD",1762934533245,0.002,3433.4,3433.3,4.27615363]
["bitfinex","ETHUSD",1762934533441,0.002,3433.4,3433.3,5.04132286]
["bitfinex","ETHUSD",1762934539204,0.002,3433.4,3433.3,5.04232286]
["bitfinex","ETHUSD",1762934541216,0.002,3433.4,3433.3,6.17606366]
["bitfinex","ETHUSD",1762934541423,0.002,3433.6,3433.5,3.31798397]
["bitfinex","ETHUSD",1762934541609,0.002,3433.6,3433.5,3.78608397]
["bitfinex","ETHUSD",1762934541812,0.002,3433.6,3433.5,5.18483833]
["bitfinex","ETHUSD",1762934542389,0.002,3433.7,3433.6,3.31789915]
["bitfinex","ETHUSD",1762934542589,0.002,3433.7,3433.6,4.27589915]
["bitfinex","ETHUSD",1762934544403,0.002,3433.7,3433.6,3.78599915]
["bitfinex","ETHUSD",1762934544598,0.002,3433.7,3433.6,4.27589915]
["bitfinex","ETHUSD",1762934544805,0.002,3433.7,3433.6,5.57853998]
["bitfinex","ETHUSD",1762934545821,0.002,3433.7,3433.6,5.08863998]
["bitfinex","ETHUSD",1762934546324,0.002,3433.7,3433.6,5.54033998]
["bitfinex","ETHUSD",1762934551431,0.002,3433.7,3433.6,5.08863998]
["bitfinex","ETHUSD",1762934551624,0.002,3433.7,3433.6,4.62053998]
["bitfinex","ETHUSD",1762934551625,0.0094,3433.7,3433.6,4.62053998]
["bitfinex","ETHUSD",1762934552008,0.002,3433.7,3433.6,4.62053998]
["bitfinex","ETHUSD",1762934552701,0.002,3433.7,3433.6,5.11723998]
["bitfinex","ETHUSD",1762934553516,0.0094,3433.7,3433.6,4.21503598]
["bitfinex","ETHUSD",1762934553716,0.0094,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762934554303,0.0094,3433.7,3433.6,3.31789915]
["bitfinex","ETHUSD",1762934554639,0.002,3433.7,3433.6,3.81459915]
["bitfinex","ETHUSD",1762934554852,1e-08,3433.8,3433.7,4.26621433]
["bitfinex","ETHUSD",1762934555129,1e-08,3433.8,3433.7,4.93367094]
["bitfinex","ETHUSD",1762934555294,0.00740001,3433.8,3433.7,3.31781433]
["bitfinex","ETHUSD",1762934557238,1e-08,3433.8,3433.7,3.31781433]
["bitfinex","ETHUSD",1762934557531,1e-08,3433.8,3433.7,3.81451433]
["bitfinex","ETHUSD",1762934558241,0.00740001,3433.8,3433.7,0.405504]
["bitfinex","ETHUSD",1762934558439,0.00740001,3433.8,3433.3,0.001]
["bitfinex","ETHUSD",1762934558440,0.01480001,3433.8,3433.3,0.001]
["bitfinex","ETHUSD",1762934558596,0.0074,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762934558801,0.0074,3433.4,3433.3,3.31915363]
["bitfinex","ETHUSD",1762934559038,1e-08,3433.8,3433.7,0.405504]
["bitfinex","ETHUSD",1762934559207,1e-08,3433.8,3433.7,4.26621433]
["bitfinex","ETHUSD",1762934559636,1e-08,3433.8,3433.7,3.81451433]
["bitfinex","ETHUSD",1762934559964,1e-08,3433.8,3433.7,3.31781433]
["bitfinex","ETHUSD",1762934560563,0.00740001,3433.8,3433.7,3.31781433]
["bitfinex","ETHUSD",1762934560899,1e-08,3433.8,3433.7,3.81451433]
["bitfinex","ETHUSD",1762934561122,1e-08,3433.8,3433.7,4.26621433]
["bitfinex","ETHUSD",1762934561715,1e-08,3433.8,3433.7,5.39637236]
["bitfinex","ETHUSD",1762934561904,1e-08,3433.8,3433.7,5.42549546]
["bitfinex","ETHUSD",1762934562100,0.002,3434.0,3433.9,3.31764471]
["bitfinex","ETHUSD",1762934563302,0.002,3434.2,3434.1,9.67640012]
["bitfinex","ETHUSD",1762934564437,0.002,3434.5,3434.4,3.31722074]
["bitfinex","ETHUSD",1762934564644,0.002,3434.5,3434.4,7.93694843]
["bitfinex","ETHUSD",1762934564869,0.002,3434.5,3434.4,5.81561395]
["bitfinex","ETHUSD",1762934566538,0.002,3434.5,3434.4,4.86721395]
["bitfinex","ETHUSD",1762934568384,0.002,3434.5,3434.4,5.36391395]
["bitfinex","ETHUSD",1762934569492,0.002,3434.5,3434.4,5.81561395]
["bitfinex","ETHUSD",1762934572459,0.002,3434.5,3434.4,5.36391395]
["bitfinex","ETHUSD",1762934573463,0.0094,3434.5,3434.4,4.86721395]
["bitfinex","ETHUSD",1762934573775,0.002,3434.5,3434.4,4.86721395]
["bitfinex","ETHUSD",1762934574570,0.002,3434.5,3434.4,5.36391395]
["bitfinex","ETHUSD",1762934577060,0.002,3434.5,3434.4,4.86721395]
["bitfinex","ETHUSD",1762934577972,0.002,3434.5,3434.4,5.35111395]
["bitfinex","ETHUSD",1762934578192,0.002,3434.5,3434.4,5.82051395]
["bitfinex","ETHUSD",1762934580114,0.002,3434.5,3434.4,4.86721395]
["bitfinex","ETHUSD",1762934581222,0.0168,3434.5,3434.1,0.001]
["bitfinex","ETHUSD",1762934581385,0.0094,3434.5,3434.1,0.001]
["bitfinex","ETHUSD",1762934581579,0.0074,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762934582093,0.0074,3434.2,3434.1,2.91297111]
["bitfinex","ETHUSD",1762934582293,0.0074,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762934582529,0.0074,3434.2,3434.1,3.31847511]
["bitfinex","ETHUSD",1762934586740,0.0148,3434.2,3434.1,2.91297111]
["bitfinex","ETHUSD",1762934586904,0.0148,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762934590211,0.30765234,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762934590608,1.44139314,3434.2,3433.8,0.001]
["bitfinex","ETHUSD",1762934590844,4.26203234,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762934591143,0.0074,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762934591302,0.87559137,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762934591504,0.86819137,3433.9,3433.8,2.91322552]
["bitfinex","ETHUSD",1762934591705,0.002,3434.5,3433.8,0.4909]
["bitfinex","ETHUSD",1762934591912,0.002,3434.5,3434.0,2.91205591]
["bitfinex","ETHUSD",1762934592137,0.0094,3434.5,3434.0,2.91205591]
["bitfinex","ETHUSD",1762934592349,0.0074,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762934592947,0.0074,3434.1,3433.9,2.91214071]
["bitfinex","ETHUSD",1762934593152,0.0074,3434.4,3434.1,0.001]
["bitfinex","ETHUSD",1762934593457,0.002,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762934593609,0.0094,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762934594547,0.002,3434.2,3434.1,3.31847511]
["bitfinex","ETHUSD",1762934594867,0.0094,3434.2,3434.1,3.31847511]
["bitfinex","ETHUSD",1762934595031,0.0094,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762934595457,0.0094,3434.2,3434.1,3.31847511]
["bitfinex","ETHUSD",1762934595630,0.002,3434.2,3434.1,3.31847511]
["bitfinex","ETHUSD",1762934596255,0.0094,3434.2,3434.1,3.31847511]
["bitfinex","ETHUSD",1762934598469,0.002,3434.2,3434.1,3.31847511]
["bitfinex","ETHUSD",1762934598763,0.002,3434.2,3434.1,4.28307511]
["bitfinex","ETHUSD",1762934600473,0.002,3434.2,3434.1,9.25732738]
["bitfinex","ETHUSD",1762934604279,0.002,3434.2,3434.1,10.39106818]
["bitfinex","ETHUSD",1762934604881,0.002,3434.5,3434.4,7.57185308]
["bitfinex","ETHUSD",1762934605113,0.002,3434.5,3434.4,9.19549388]
["bitfinex","ETHUSD",1762934605284,0.002,3434.5,3434.4,9.67019388]
["bitfinex","ETHUSD",1762934605474,0.002,3434.5,3434.4,11.34992588]
["bitfinex","ETHUSD",1762934606180,0.002,3434.5,3434.4,10.21618508]
["bitfinex","ETHUSD",1762934606375,0.002,3434.5,3434.4,5.96155274]
["bitfinex","ETHUSD",1762934608576,0.002,3434.5,3434.4,4.99695274]
["bitfinex","ETHUSD",1762934609095,0.002,3434.5,3434.4,5.49605274]
["bitfinex","ETHUSD",1762934610412,0.002,3434.5,3434.4,4.99695274]
["bitfinex","ETHUSD",1762934610766,0.002,3434.5,3434.4,3.31722074]
["bitfinex","ETHUSD",1762934611167,0.0094,3434.5,3434.4,3.31722074]
["bitfinex","ETHUSD",1762934611470,0.002,3434.5,3434.4,3.31722074]
["bitfinex","ETHUSD",1762934613486,0.002,3434.5,3434.4,3.81632074]
["bitfinex","ETHUSD",1762934613693,0.002,3434.5,3434.4,3.31722074]
["bitfinex","ETHUSD",1762934615427,0.0094,3434.5,3434.4,3.31722074]
["bitfinex","ETHUSD",1762934615607,0.002,3434.5,3434.4,3.31722074]
["bitfinex","ETHUSD",1762934615933,0.002,3434.5,3434.4,3.81632074]
["bitfinex","ETHUSD",1762934616843,0.002,3434.5,3434.4,4.30342074]
["bitfinex","ETHUSD",1762934617411,0.002,3434.5,3434.4,3.81632074]
["bitfinex","ETHUSD",1762934618413,0.002,3434.5,3434.4,5.09700613]
["bitfinex","ETHUSD",1762934619307,0.0094,3434.5,3434.4,1.19908939]
["bitfinex","ETHUSD",1762934619512,0.0094,3434.5,3434.4,3.31722074]
["bitfinex","ETHUSD",1762934621054,0.0094,3434.5,3434.1,0.001]
["bitfinex","ETHUSD",1762934621226,0.0074,3434.3,3434.2,2.91187414]
["bitfinex","ETHUSD",1762934621548,0.002,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762934622049,0.002,3434.5,3434.4,3.81632074]
["bitfinex","ETHUSD",1762934622234,0.002,3434.5,3434.4,5.06560063]
["bitfinex","ETHUSD",1762934622423,0.002,3434.5,3434.4,9.32023297]
["bitfinex","ETHUSD",1762934622752,0.002,3434.9,3434.8,3.31688166]
["bitfinex","ETHUSD",1762934622909,0.002,3434.9,3434.8,3.81598166]
["bitfinex","ETHUSD",1762934623116,0.002,3434.9,3434.8,4.30308166]
["bitfinex","ETHUSD",1762934623310,0.002,3434.9,3434.8,5.74116358]
["bitfinex","ETHUSD",1762934624042,0.002,3434.9,3434.8,4.75496358]
["bitfinex","ETHUSD",1762934624243,0.002,3434.9,3434.8,4.30308166]
["bitfinex","ETHUSD",1762934624727,0.002,3434.9,3434.8,3.81598166]
["bitfinex","ETHUSD",1762934625129,0.002,3434.9,3434.8,4.30308166]
["bitfinex","ETHUSD",1762934630025,0.002,3434.9,3434.8,9.95788861]
["bitfinex","ETHUSD",1762934630224,0.002,3435.3,3435.2,3.31654265]
["bitfinex","ETHUSD",1762934630464,0.002,3435.3,3435.2,3.81564265]
["bitfinex","ETHUSD",1762934630617,0.002,3435.3,3435.2,4.30274265]
["bitfinex","ETHUSD",1762934630821,0.002,3435.3,3435.2,11.06217663]
["bitfinex","ETHUSD",1762934632635,0.002,3435.3,3435.2,11.17873302]
["bitfinex","ETHUSD",1762934632961,0.002,3435.3,3435.2,13.05684596]
["bitfinex","ETHUSD",1762934635066,0.002,3435.6,3435.5,3.31628845]
["bitfinex","ETHUSD",1762934635271,0.002,3435.6,3435.5,3.81538845]
["bitfinex","ETHUSD",1762934635582,0.002,3435.6,3435.5,4.30248845]
["bitfinex","ETHUSD",1762934635779,0.0094,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762934636282,0.0168,3435.6,3435.5,3.31628845]
["bitfinex","ETHUSD",1762934640377,0.0168,3435.6,3435.5,0.405504]
["bitfinex","ETHUSD",1762934641483,0.0168,3435.6,3435.5,3.31628845]
["bitfinex","ETHUSD",1762934642383,0.0168,3435.6,3434.7,0.4616]
["bitfinex","ETHUSD",1762934642541,0.0074,3435.5,3435.0,2.91113488]
["bitfinex","ETHUSD",1762934642868,0.0074,3435.1,3434.3,0.4595]
["bitfinex","ETHUSD",1762934643030,0.0074,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1762934643226,0.0074,3435.1,3435.0,3.31671215]
["bitfinex","ETHUSD",1762934644167,0.002,3435.6,3435.0,3.31671215]
["bitfinex","ETHUSD",1762934644168,0.002,3435.6,3435.1,0.405504]
["bitfinex","ETHUSD",1762934644342,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762934644528,0.002,3435.6,3435.0,0.405504]
["bitfinex","ETHUSD",1762934644867,0.002,3435.6,3435.4,2.91085748]
["bitfinex","ETHUSD",1762934645070,0.002,3435.6,3435.4,2.9108382]
["bitfinex","ETHUSD",1762934645370,0.0074,3435.5,3435.0,0.405504]
["bitfinex","ETHUSD",1762934645568,0.0074,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762934645770,0.0074,3435.5,3435.3,2.91088653]
["bitfinex","ETHUSD",1762934645971,0.0094,3435.6,3435.3,2.91088653]
["bitfinex","ETHUSD",1762934646178,0.0074,3435.4,3435.3,2.91088653]
["bitfinex","ETHUSD",1762934646529,0.0074,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762934647664,0.0074,3435.4,3434.9,2.91222567]
["bitfinex","ETHUSD",1762934647871,0.0074,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762934648075,0.0074,3435.0,3434.9,2.91221945]
["bitfinex","ETHUSD",1762934648273,0.0074,3435.4,3435.2,2.91099596]
["bitfinex","ETHUSD",1762934648474,0.0074,3435.4,3434.9,0.001]
["bitfinex","ETHUSD",1762934648775,0.0074,3435.4,3435.2,2.910963]
["bitfinex","ETHUSD",1762934648971,0.0074,3435.4,3434.9,0.406504]
["bitfinex","ETHUSD",1762934649171,0.0074,3435.2,3435.1,3.31655951]
["bitfinex","ETHUSD",1762934649376,0.0074,3435.2,3435.1,0.405504]
["bitfinex","ETHUSD",1762934649567,0.0148,3435.2,3435.1,0.405504]
["bitfinex","ETHUSD",1762934649943,0.0148,3435.2,3434.9,0.001]
["bitfinex","ETHUSD",1762934650181,0.0074,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762934650585,0.0148,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762934651210,0.0094,3435.6,3434.9,0.001]
["bitfinex","ETHUSD",1762934651529,0.0094,3435.6,3435.3,2.91090484]
["bitfinex","ETHUSD",1762934651530,0.002,3435.6,3435.3,2.91090484]
["bitfinex","ETHUSD",1762934651872,0.0074,3435.4,3435.3,2.91090484]
["bitfinex","ETHUSD",1762934652524,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762934652986,0.0094,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762934653387,0.002,3435.6,3435.5,3.79718845]
["bitfinex","ETHUSD",1762934653577,0.002,3435.6,3435.5,4.51394778]
["bitfinex","ETHUSD",1762934653774,0.002,3435.6,3435.5,4.97344778]
["bitfinex","ETHUSD",1762934654814,0.002,3435.6,3435.5,4.51394778]
["bitfinex","ETHUSD",1762934655023,0.002,3435.6,3435.5,4.97344778]
["bitfinex","ETHUSD",1762934656814,0.002,3435.6,3435.5,4.51394778]
["bitfinex","ETHUSD",1762934657016,0.002,3435.6,3435.5,4.03304778]
["bitfinex","ETHUSD",1762934657218,0.002,3435.6,3435.5,4.51394778]
["bitfinex","ETHUSD",1762934657423,0.002,3435.6,3435.5,4.97344778]
["bitfinex","ETHUSD",1762934660030,0.002,3435.6,3435.5,4.51394778]
["bitfinex","ETHUSD",1762934660353,0.002,3435.6,3435.5,3.31628845]
["bitfinex","ETHUSD",1762934660568,0.0094,3435.6,3435.5,0.405504]
["bitfinex","ETHUSD",1762934660767,0.0094,3435.6,3435.5,3.31628845]
["bitfinex","ETHUSD",1762934662368,0.0094,3435.6,3434.7,0.11657338]
["bitfinex","ETHUSD",1762934662515,0.0094,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762934662720,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762934662955,0.0094,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762934663719,0.0094,3435.6,3435.4,2.91079507]
["bitfinex","ETHUSD",1762934663921,0.002,3435.6,3435.4,2.91086211]
["bitfinex","ETHUSD",1762934664154,0.0074,3435.5,3435.4,2.91086211]
["bitfinex","ETHUSD",1762934664317,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762934665720,0.002,3435.6,3435.5,3.31628845]
["bitfinex","ETHUSD",1762934668563,0.0094,3435.6,3435.5,3.31628845]
["bitfinex","ETHUSD",1762934668948,0.0094,3435.6,3435.5,0.405504]
["bitfinex","ETHUSD",1762934669256,0.0094,3435.6,3435.5,3.31628845]
["bitfinex","ETHUSD",1762934670025,0.0094,3435.6,3435.5,0.405504]
["bitfinex","ETHUSD",1762934670461,0.0094,3435.6,3434.9,0.406504]
["bitfinex","ETHUSD",1762934670766,0.0074,3435.5,3435.2,2.91103386]
["bitfinex","ETHUSD",1762934671132,0.0074,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762934671326,0.0074,3435.4,3435.0,2.91119178]
["bitfinex","ETHUSD",1762934671663,0.0074,3435.4,3435.1,2.91112082]
["bitfinex","ETHUSD",1762934671965,0.0074,3435.4,3435.1,2.9111156]
["bitfinex","ETHUSD",1762934672134,0.0074,3435.2,3435.1,2.9111156]
["bitfinex","ETHUSD",1762934672332,0.002,3435.6,3435.2,2.91103814]
["bitfinex","ETHUSD",1762934672563,0.002,3435.6,3435.4,2.91084276]
["bitfinex","ETHUSD",1762934672944,0.0074,3435.5,3435.4,2.91084276]
["bitfinex","ETHUSD",1762934673357,0.0074,3435.5,3435.3,2.91090308]
["bitfinex","ETHUSD",1762934673563,0.0074,3435.5,3435.2,2.91097544]
["bitfinex","ETHUSD",1762934673758,0.0074,3435.4,3435.2,2.91097544]
["bitfinex","ETHUSD",1762934674790,0.002,3435.6,3435.3,2.91095391]
["bitfinex","ETHUSD",1762934675284,0.0074,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762934677649,0.002,3435.6,3435.4,2.91085267]
["bitfinex","ETHUSD",1762934677893,0.002,3435.6,3435.3,2.91092307]
["bitfinex","ETHUSD",1762934678275,0.002,3435.6,3435.0,0.405504]
["bitfinex","ETHUSD",1762934678492,0.002,3435.6,3435.4,2.91079285]
["bitfinex","ETHUSD",1762934679893,0.0074,3435.5,3435.3,2.91094721]
["bitfinex","ETHUSD",1762934680097,0.002,3435.6,3435.4,2.91081279]
["bitfinex","ETHUSD",1762934680588,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762934680890,0.002,3435.6,3435.3,2.91094771]
["bitfinex","ETHUSD",1762934680891,0.002,3435.6,3435.3,0.405504]
["bitfinex","ETHUSD",1762934681091,0.002,3435.6,3435.4,2.91081646]
["bitfinex","ETHUSD",1762934683057,0.002,3435.6,3435.5,3.81238845]
["bitfinex","ETHUSD",1762934683294,0.002,3435.6,3435.5,5.02306961]
["bitfinex","ETHUSD",1762934684604,0.002,3435.6,3435.5,0.405504]
["bitfinex","ETHUSD",1762934684780,0.0094,3435.6,3435.3,2.91190313]
["bitfinex","ETHUSD",1762934684966,0.0074,3435.4,3435.3,3.31740713]
["bitfinex","ETHUSD",1762934686077,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762934686262,0.002,3435.6,3435.5,3.40688445]
["bitfinex","ETHUSD",1762934687493,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762934687802,0.0094,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762934688020,0.0094,3435.6,3435.4,2.91080934]
["bitfinex","ETHUSD",1762934690025,0.002,3435.6,3435.3,3.31743504]
["bitfinex","ETHUSD",1762934690378,0.002,3435.6,3435.5,3.81238845]
["bitfinex","ETHUSD",1762934690785,0.002,3435.6,3435.5,4.31018845]
["bitfinex","ETHUSD",1762934691507,0.002,3435.6,3435.5,5.03239519]
["bitfinex","ETHUSD",1762934693481,0.002,3435.6,3435.5,4.53459519]
["bitfinex","ETHUSD",1762934694690,0.002,3435.6,3435.5,5.03239519]
["bitfinex","ETHUSD",1762934695951,0.002,3435.6,3435.5,4.53459519]
["bitfinex","ETHUSD",1762934696154,0.002,3435.6,3435.5,4.98459519]
["bitfinex","ETHUSD",1762934700131,0.002,3435.6,3435.5,4.53459519]
["bitfinex","ETHUSD",1762934700328,0.0094,3435.6,3435.3,0.001]
["bitfinex","ETHUSD",1762934700653,0.0074,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762934701461,0.002,3435.6,3435.3,2.91195205]
["bitfinex","ETHUSD",1762934701673,0.002,3435.6,3435.5,0.4599]
["bitfinex","ETHUSD",1762934701835,0.002,3435.6,3435.5,3.77618845]
["bitfinex","ETHUSD",1762934702154,0.002,3435.6,3435.5,5.39050282]
["bitfinex","ETHUSD",1762934703071,0.002,3435.6,3435.5,4.45740282]
["bitfinex","ETHUSD",1762934703276,0.002,3435.6,3435.5,3.31628845]
["bitfinex","ETHUSD",1762934703986,0.0094,3435.6,3435.4,2.91086777]
["bitfinex","ETHUSD",1762934704335,0.0074,3435.5,3435.3,0.001]
["bitfinex","ETHUSD",1762934704564,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762934704760,0.002,3435.6,3435.5,3.77618845]
["bitfinex","ETHUSD",1762934705084,0.002,3435.6,3435.5,4.24938845]
["bitfinex","ETHUSD",1762934707140,0.002,3435.6,3435.5,3.77618845]
["bitfinex","ETHUSD",1762934707583,0.002,3435.6,3435.5,4.24938845]
["bitfinex","ETHUSD",1762934707874,0.002,3435.6,3435.5,4.96552055]
["bitfinex","ETHUSD",1762934711190,0.002,3435.6,3435.5,6.21581571]
["bitfinex","ETHUSD",1762934711375,0.002,3436.0,3435.9,7.56582457]
["bitfinex","ETHUSD",1762934711679,0.002,3436.0,3435.9,8.02572457]
["bitfinex","ETHUSD",1762934711891,0.002,3436.0,3435.9,8.49892457]
["bitfinex","ETHUSD",1762934712206,0.002,3436.0,3435.9,9.93094124]
["bitfinex","ETHUSD",1762934713217,0.002,3436.0,3435.9,10.80498434]
["bitfinex","ETHUSD",1762934715165,0.0094,3436.0,3435.5,0.7161321]
["bitfinex","ETHUSD",1762934715503,0.0094,3436.0,3435.3,0.001]
["bitfinex","ETHUSD",1762934715504,0.0074,3435.6,3435.3,0.001]
["bitfinex","ETHUSD",1762934715703,0.0074,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762934716200,0.0148,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762934717181,0.0074,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762934717469,1.1337408,3435.8,3435.3,0.001]
["bitfinex","ETHUSD",1762934717664,0.40535951,3435.7,3435.3,2.9119392]
["bitfinex","ETHUSD",1762934718414,0.0094,3436.0,3435.3,2.9119392]
["bitfinex","ETHUSD",1762934718575,1.1431408,3436.0,3435.4,2.91085381]
["bitfinex","ETHUSD",1762934718904,2.9197794,3436.0,3435.3,2.91192705]
["bitfinex","ETHUSD",1762934719108,0.002,3436.0,3435.6,2.91069673]
["bitfinex","ETHUSD",1762934719319,0.40679121,3436.0,3435.6,2.91069673]
["bitfinex","ETHUSD",1762934719508,0.0074,3435.7,3435.3,0.001]
["bitfinex","ETHUSD",1762934719686,0.0074,3435.7,3435.5,2.91078114]
["bitfinex","ETHUSD",1762934720267,0.0074,3435.6,3435.4,2.9108049]
["bitfinex","ETHUSD",1762934720584,0.0094,3436.0,3435.5,2.91078445]
["bitfinex","ETHUSD",1762934720790,0.40533958,3435.9,3435.5,2.91078445]
["bitfinex","ETHUSD",1762934721382,0.0094,3436.0,3435.4,0.405504]
["bitfinex","ETHUSD",1762934721584,0.002,3436.0,3435.4,2.91084249]
["bitfinex","ETHUSD",1762934722083,0.002,3436.0,3435.3,0.001]
["bitfinex","ETHUSD",1762934722424,0.002,3436.0,3435.7,2.9106144]
["bitfinex","ETHUSD",1762934722628,0.002,3436.0,3435.4,0.405504]
["bitfinex","ETHUSD",1762934722921,0.002,3436.0,3435.8,2.91052497]
["bitfinex","ETHUSD",1762934724188,0.002,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762934725701,0.0094,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762934726137,0.002,3436.0,3435.9,3.40374558]
["bitfinex","ETHUSD",1762934726336,0.002,3436.0,3435.9,4.30834958]
["bitfinex","ETHUSD",1762934726536,0.002,3436.0,3435.7,2.91061326]
["bitfinex","ETHUSD",1762934726537,0.0094,3436.0,3435.7,0.405504]
["bitfinex","ETHUSD",1762934726739,0.002,3436.0,3435.7,0.405504]
["bitfinex","ETHUSD",1762934726941,0.002,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762934728105,0.002,3436.0,3435.9,3.40374558]
["bitfinex","ETHUSD",1762934728546,0.002,3436.0,3435.9,3.90284558]
["bitfinex","ETHUSD",1762934730534,0.002,3436.0,3435.9,3.80924958]
["bitfinex","ETHUSD",1762934730724,0.002,3436.0,3435.9,4.30834958]
["bitfinex","ETHUSD",1762934731679,3.82,3438.7,3437.0,2.90951411]
["bitfinex","ETHUSD",1762934731807,1.749,3439.6,3436.7,2.90976809]
["bitfinex","ETHUSD",1762934731808,0.37469208,3438.6,3437.4,0.405504]
["bitfinex","ETHUSD",1762934732137,0.0134,3438.6,3437.6,0.405504]
["bitfinex","ETHUSD",1762934732308,0.0134,3438.6,3437.2,1.1337408]
["bitfinex","ETHUSD",1762934732309,0.0134,3438.5,3437.9,0.405504]
["bitfinex","ETHUSD",1762934732509,0.0134,3438.0,3437.4,2.90909504]
["bitfinex","ETHUSD",1762934732709,0.0134,3438.0,3437.5,0.405504]
["bitfinex","ETHUSD",1762934732948,1.1337408,3439.1,3436.7,2.90976102]
["bitfinex","ETHUSD",1762934732949,0.0134,3437.4,3436.7,2.90976102]
["bitfinex","ETHUSD",1762934733176,0.0134,3437.2,3436.4,0.4991]
["bitfinex","ETHUSD",1762934733327,0.0134,3437.2,3436.8,0.405504]
["bitfinex","ETHUSD",1762934733962,0.0134,3437.2,3437.0,1.1337408]
["bitfinex","ETHUSD",1762934734165,2.9087771,3437.9,3437.0,1.1337408]
["bitfinex","ETHUSD",1762934734166,0.0134,3437.8,3437.0,2.90951411]
["bitfinex","ETHUSD",1762934734369,0.0134,3437.8,3437.1,2.90937266]
["bitfinex","ETHUSD",1762934734870,0.002,3437.2,3437.1,2.90937266]
["bitfinex","ETHUSD",1762934735170,0.002,3437.2,3436.8,0.904604]
["bitfinex","ETHUSD",1762934735672,0.002,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762934736269,0.002,3437.2,3436.8,0.904604]
["bitfinex","ETHUSD",1762934736570,0.002,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762934736759,0.002,3437.2,3436.9,0.4991]
["bitfinex","ETHUSD",1762934736960,2.90889075,3437.8,3436.9,0.4991]
["bitfinex","ETHUSD",1762934737162,0.29088908,3437.7,3437.0,2.90942996]
["bitfinex","ETHUSD",1762934737476,0.29088908,3437.7,3437.1,2.90939135]
["bitfinex","ETHUSD",1762934737783,0.29088908,3437.7,3437.2,2.90928971]
["bitfinex","ETHUSD",1762934738073,0.29088908,3437.7,3436.9,0.4991]
["bitfinex","ETHUSD",1762934738577,0.29088908,3437.7,3437.1,2.90942555]
["bitfinex","ETHUSD",1762934738778,0.3199785,3437.6,3437.1,2.90942555]
["bitfinex","ETHUSD",1762934739144,0.3199785,3437.6,3436.9,0.4991]
["bitfinex","ETHUSD",1762934739358,0.3199785,3437.6,3436.8,0.405504]
["bitfinex","ETHUSD",1762934739558,0.3199785,3437.6,3436.8,0.904604]
["bitfinex","ETHUSD",1762934739758,0.3199785,3437.6,3437.3,2.90925691]
["bitfinex","ETHUSD",1762934739961,0.3199785,3437.6,3436.9,0.4991]
["bitfinex","ETHUSD",1762934740200,2.90875819,3437.9,3437.2,2.9093443]
["bitfinex","ETHUSD",1762934740716,6.84136259,3438.2,3436.9,0.87392598]
["bitfinex","ETHUSD",1762934740862,2.90894841,3437.7,3437.0,2.90948959]
["bitfinex","ETHUSD",1762934741063,2.90888112,3437.8,3437.1,2.90942199]
["bitfinex","ETHUSD",1762934741283,2.90896418,3437.7,3436.9,0.405504]
["bitfinex","ETHUSD",1762934741483,0.58177257,3437.6,3437.1,2.90942684]
["bitfinex","ETHUSD",1762934741685,2.90884662,3437.8,3437.1,2.90942583]
["bitfinex","ETHUSD",1762934741893,2.90898071,3437.7,3436.9,0.405504]
["bitfinex","ETHUSD",1762934742294,1.1337408,3438.3,3436.9,0.405504]
["bitfinex","ETHUSD",1762934742476,2.90893117,3437.7,3436.9,3.31504628]
["bitfinex","ETHUSD",1762934742793,2.90846531,3438.3,3436.9,3.31506553]
["bitfinex","ETHUSD",1762934743000,2.90889783,3437.8,3437.1,2.90942921]
["bitfinex","ETHUSD",1762934743182,2.90888246,3437.8,3437.1,2.90941384]
["bitfinex","ETHUSD",1762934743496,0.40422061,3438.2,3436.9,0.405504]
["bitfinex","ETHUSD",1762934743694,0.40422061,3438.2,3437.0,2.90949348]
["bitfinex","ETHUSD",1762934743874,0.40422061,3438.2,3436.9,0.405504]
["bitfinex","ETHUSD",1762934744076,2.90898798,3437.7,3437.0,2.9095098]
["bitfinex","ETHUSD",1762934744466,2.90898798,3437.7,3437.1,2.90942828]
["bitfinex","ETHUSD",1762934744692,2.90886049,3437.8,3437.1,2.90942828]
["bitfinex","ETHUSD",1762934745395,0.33126859,3438.1,3436.9,3.31510165]
["bitfinex","ETHUSD",1762934745396,0.33126859,3438.1,3437.4,2.90910633]
["bitfinex","ETHUSD",1762934745613,1.46500939,3438.1,3437.4,2.90910633]
["bitfinex","ETHUSD",1762934745898,0.47777498,3438.0,3437.4,2.90910633]
["bitfinex","ETHUSD",1762934746278,0.47777498,3438.0,3437.0,0.4991]
["bitfinex","ETHUSD",1762934746612,2.90878622,3437.9,3437.1,3.40845597]
["bitfinex","ETHUSD",1762934746781,1.1337408,3438.0,3436.9,1.27942998]
["bitfinex","ETHUSD",1762934746976,0.33126859,3438.1,3435.1,3.10690204]
["bitfinex","ETHUSD",1762934746977,1.46500939,3438.1,3436.5,3.40903645]
["bitfinex","ETHUSD",1762934747182,1.1337408,3437.9,3436.2,0.182]
["bitfinex","ETHUSD",1762934747381,2.90965371,3436.9,3436.2,2.91018208]
["bitfinex","ETHUSD",1762934747567,2.90965371,3436.9,3435.8,0.182]
["bitfinex","ETHUSD",1762934747568,2.90977148,3436.7,3435.8,0.182]
["bitfinex","ETHUSD",1762934747767,2.90977148,3436.7,3436.0,2.91035416]
["bitfinex","ETHUSD",1762934747988,2.90977148,3436.7,3435.8,0.182]
["bitfinex","ETHUSD",1762934748189,2.90977148,3436.7,3436.0,2.91030061]
["bitfinex","ETHUSD",1762934748396,2.90977148,3436.7,3436.1,2.91025735]
["bitfinex","ETHUSD",1762934748667,2.90977148,3436.7,3435.8,3.09249765]
["bitfinex","ETHUSD",1762934748668,0.61103654,3436.7,3436.0,0.405504]
["bitfinex","ETHUSD",1762934748889,2.90963193,3436.9,3436.2,2.91013262]
["bitfinex","ETHUSD",1762934749367,8.61675364,3437.5,3436.8,0.4933]
["bitfinex","ETHUSD",1762934749368,4.04284513,3437.5,3436.8,0.4933]
["bitfinex","ETHUSD",1762934749587,1.1337408,3437.9,3436.4,0.405504]
["bitfinex","ETHUSD",1762934749881,1.1337408,3437.2,3436.5,2.90993743]
["bitfinex","ETHUSD",1762934750086,1.1337408,3437.2,3436.4,0.405504]
["bitfinex","ETHUSD",1762934750087,1.1337408,3437.2,3436.6,2.90983665]
["bitfinex","ETHUSD",1762934750298,1.82895834,3437.2,3436.6,2.90983665]
["bitfinex","ETHUSD",1762934750500,0.69521754,3437.2,3436.5,2.90993463]
["bitfinex","ETHUSD",1762934750701,0.69521754,3437.2,3436.3,0.405504]
["bitfinex","ETHUSD",1762934750917,1.1337408,3437.3,3436.4,0.405504]
["bitfinex","ETHUSD",1762934751099,1.1337408,3437.3,3436.6,2.90985252]
["bitfinex","ETHUSD",1762934751100,4.04301746,3437.3,3436.6,2.90985252]
["bitfinex","ETHUSD",1762934751306,2.90935934,3437.2,3436.5,2.90991395]
["bitfinex","ETHUSD",1762934751477,4.04292577,3437.4,3436.5,2.90991395]
["bitfinex","ETHUSD",1762934751675,3.82,3438.0,3436.4,0.405504]
["bitfinex","ETHUSD",1762934751920,1.1337408,3437.8,3436.5,2.90986598]
["bitfinex","ETHUSD",1762934752252,1.1337408,3437.3,3436.4,0.405504]
["bitfinex","ETHUSD",1762934752419,1.1337408,3437.6,3436.8,2.90966785]
["bitfinex","ETHUSD",1762934752617,1.1337408,3437.6,3436.4,0.4991]
["bitfinex","ETHUSD",1762934752618,1.1337408,3437.7,3437.1,2.90934755]
["bitfinex","ETHUSD",1762934752821,0.21110838,3437.6,3436.9,0.4991]
["bitfinex","ETHUSD",1762934753153,0.97734299,3437.9,3436.5,0.001]
["bitfinex","ETHUSD",1762934753154,2.90940141,3437.2,3436.5,0.001]
["bitfinex","ETHUSD",1762934753539,2.90940141,3437.2,3436.5,2.91087366]
["bitfinex","ETHUSD",1762934753740,2.90940141,3437.2,3436.6,2.90984456]
["bitfinex","ETHUSD",1762934753958,5.62216128,3437.7,3436.5,0.001]
["bitfinex","ETHUSD",1762934753959,2.90929043,3437.3,3436.5,0.001]
["bitfinex","ETHUSD",1762934754125,2.90929043,3437.3,3436.6,2.90985018]
["bitfinex","ETHUSD",1762934754307,0.58184282,3437.2,3436.6,2.90985018]
["bitfinex","ETHUSD",1762934754504,2.90928256,3437.3,3436.6,2.90979545]
["bitfinex","ETHUSD",1762934754718,2.90933035,3437.3,3436.6,2.90979771]
["bitfinex","ETHUSD",1762934755042,2.90933035,3437.3,3436.6,2.90985276]
["bitfinex","ETHUSD",1762934755635,2.90929676,3437.3,3436.5,2.91093128]
["bitfinex","ETHUSD",1762934755879,2.91019149,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762934756039,10.98459383,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762934756346,12.26150331,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762934757074,13.3629462,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762934757273,13.09315663,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762934757574,16.42975962,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762934757748,12.5311063,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762934758098,12.23536088,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762934758257,11.86186255,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762934758594,12.60580046,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762934758795,12.97929879,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762934759071,12.60580046,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762934759289,12.33619747,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762934760074,11.59225956,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762934760275,5.97009828,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762934760439,4.04393229,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762934760642,2.90886826,3437.8,3436.1,0.4606]
["bitfinex","ETHUSD",1762934760954,2.90886826,3437.8,3436.1,1.1312]
["bitfinex","ETHUSD",1762934760955,8.53136965,3437.4,3436.1,1.1312]
["bitfinex","ETHUSD",1762934761272,2.90983337,3436.7,3436.1,1.1312]
["bitfinex","ETHUSD",1762934761478,1.1337408,3436.5,3436.1,1.1312]
["bitfinex","ETHUSD",1762934761842,4.04371964,3436.5,3436.1,1.1312]
["bitfinex","ETHUSD",1762934762250,2.9096914,3436.8,3436.1,1.1312]
["bitfinex","ETHUSD",1762934762251,1.1337408,3437.3,3436.1,1.1312]
["bitfinex","ETHUSD",1762934762464,0.76661992,3437.2,3436.1,1.1312]
["bitfinex","ETHUSD",1762934762664,1.1337408,3436.7,3436.1,1.1312]
["bitfinex","ETHUSD",1762934762865,1.1337408,3436.5,3436.1,1.1312]
["bitfinex","ETHUSD",1762934763173,4.04365186,3436.6,3436.1,1.1312]
["bitfinex","ETHUSD",1762934763405,1.1337408,3437.1,3436.1,1.1312]
["bitfinex","ETHUSD",1762934763613,1.1337408,3436.5,3436.1,1.1312]
["bitfinex","ETHUSD",1762934763793,1.1337408,3436.6,3436.1,1.1312]
["bitfinex","ETHUSD",1762934763974,2.90993498,3436.6,3436.1,1.1312]
["bitfinex","ETHUSD",1762934764179,2.90985928,3436.6,3436.1,1.1312]
["bitfinex","ETHUSD",1762934764380,1.1337408,3436.5,3436.1,1.1312]
["bitfinex","ETHUSD",1762934764790,2.90985928,3436.6,3436.1,1.1312]
["bitfinex","ETHUSD",1762934764791,2.91008707,3436.4,3436.1,1.1312]
["bitfinex","ETHUSD",1762934765397,1.1337408,3436.6,3436.1,1.1312]
["bitfinex","ETHUSD",1762934765599,1.1337408,3436.7,3436.1,1.1312]
["bitfinex","ETHUSD",1762934765798,0.67559021,3437.2,3436.1,1.1312]
["bitfinex","ETHUSD",1762934766000,2.90968395,3436.8,3436.1,1.1312]
["bitfinex","ETHUSD",1762934766203,1.1337408,3436.9,3436.2,0.4797]
["bitfinex","ETHUSD",1762934766414,1.1337408,3436.7,3436.2,0.4797]
["bitfinex","ETHUSD",1762934766696,3.82,3437.1,3436.2,3.79398391]
["bitfinex","ETHUSD",1762934766904,3.82,3437.1,3436.6,0.4596]
["bitfinex","ETHUSD",1762934767102,2.90958249,3437.0,3436.6,0.4596]
["bitfinex","ETHUSD",1762934767267,2.90962467,3436.9,3436.6,0.4596]
["bitfinex","ETHUSD",1762934767575,6.72943154,3437.1,3436.6,0.4596]
["bitfinex","ETHUSD",1762934767576,4.0432733,3437.0,3436.7,0.4797]
["bitfinex","ETHUSD",1762934767781,4.0432733,3437.0,3436.8,0.4596]
["bitfinex","ETHUSD",1762934768108,2.90959876,3436.9,3436.8,0.4596]
["bitfinex","ETHUSD",1762934768602,0.67559021,3437.2,3436.8,0.4596]
["bitfinex","ETHUSD",1762934768764,4.04333956,3436.9,3436.8,0.4596]
["bitfinex","ETHUSD",1762934769376,1.1337408,3436.9,3436.8,0.4596]
["bitfinex","ETHUSD",1762934769579,4.04333956,3436.9,3436.8,0.4596]
["bitfinex","ETHUSD",1762934770204,4.04333956,3436.9,3436.3,0.405504]
["bitfinex","ETHUSD",1762934770391,1.1337408,3436.9,3436.4,0.4797]
["bitfinex","ETHUSD",1762934771003,4.04336731,3436.9,3436.4,0.4797]
["bitfinex","ETHUSD",1762934771340,1.1337408,3436.9,3436.4,0.4797]
["bitfinex","ETHUSD",1762934771744,1.1337408,3436.9,3436.4,0.4807]
["bitfinex","ETHUSD",1762934771938,1.1337408,3436.9,3436.8,0.4596]
["bitfinex","ETHUSD",1762934772353,4.04333956,3436.9,3436.8,0.4596]
["bitfinex","ETHUSD",1762934772705,1.1337408,3436.9,3436.8,0.4596]
["bitfinex","ETHUSD",1762934772901,0.002,3437.0,3436.8,0.9393]
["bitfinex","ETHUSD",1762934773157,0.002,3437.0,3436.9,0.4596]
["bitfinex","ETHUSD",1762934773358,0.002,3437.0,3436.9,0.9393]
["bitfinex","ETHUSD",1762934775155,2.91151411,3437.0,3436.9,0.4596]
["bitfinex","ETHUSD",1762934775363,0.002,3437.0,3436.9,0.4596]
["bitfinex","ETHUSD",1762934775672,0.002,3437.0,3436.9,1.32421269]
["bitfinex","ETHUSD",1762934776034,0.002,3437.0,3436.9,4.63931545]
["bitfinex","ETHUSD",1762934778665,0.002,3437.0,3436.9,5.77305625]
["bitfinex","ETHUSD",1762934780764,0.002,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1762934781077,0.002,3437.9,3437.8,5.06686861]
["bitfinex","ETHUSD",1762934783753,2.90800582,3438.8,3438.0,0.405504]
["bitfinex","ETHUSD",1762934783967,2.90800582,3438.8,3438.1,2.90857242]
["bitfinex","ETHUSD",1762934784162,1.1337408,3439.5,3438.1,0.4797]
["bitfinex","ETHUSD",1762934784477,1.1337408,3439.5,3438.2,2.90843687]
["bitfinex","ETHUSD",1762934784478,2.90799122,3438.8,3438.2,2.90843687]
["bitfinex","ETHUSD",1762934784677,1.1337408,3439.5,3438.3,2.90840439]
["bitfinex","ETHUSD",1762934784842,1.53784899,3439.4,3438.5,2.90817682]
["bitfinex","ETHUSD",1762934785038,4.04150935,3439.1,3438.5,2.90817682]
["bitfinex","ETHUSD",1762934785265,4.04147107,3439.2,3438.4,0.4797]
["bitfinex","ETHUSD",1762934785541,1.1337408,3439.1,3438.4,3.38802673]
["bitfinex","ETHUSD",1762934785741,4.0415326,3439.1,3438.4,3.38802673]
["bitfinex","ETHUSD",1762934785942,2.90784048,3439.0,3438.4,3.38802673]
["bitfinex","ETHUSD",1762934786143,2.90784048,3439.0,3438.4,0.4797]
["bitfinex","ETHUSD",1762934786339,0.73532146,3439.1,3438.4,0.4797]
["bitfinex","ETHUSD",1762934786544,2.90788327,3439.0,3438.4,0.4797]
["bitfinex","ETHUSD",1762934786738,2.90769016,3439.2,3438.5,3.31367428]
["bitfinex","ETHUSD",1762934786992,2.90780045,3439.1,3438.5,0.405504]
["bitfinex","ETHUSD",1762934787141,2.90787754,3439.0,3438.5,0.405504]
["bitfinex","ETHUSD",1762934787338,2.90788609,3439.0,3438.5,0.405504]
["bitfinex","ETHUSD",1762934787543,1.1337408,3439.0,3438.5,0.405504]
["bitfinex","ETHUSD",1762934787958,1.1337408,3439.0,3438.5,0.900104]
["bitfinex","ETHUSD",1762934788160,1.1337408,3439.1,3438.5,3.80832664]
["bitfinex","ETHUSD",1762934788383,0.44455285,3439.1,3438.5,3.8082968]
["bitfinex","ETHUSD",1762934788552,0.44455285,3439.1,3438.6,3.40274888]
["bitfinex","ETHUSD",1762934788880,0.44455285,3439.1,3438.6,0.4946]
["bitfinex","ETHUSD",1762934789079,1.1337408,3439.0,3438.6,0.4946]
["bitfinex","ETHUSD",1762934789445,1.50660125,3439.9,3438.9,0.4643]
["bitfinex","ETHUSD",1762934789675,2.90741349,3439.5,3439.0,0.4643]
["bitfinex","ETHUSD",1762934789869,0.44136088,3439.8,3438.7,0.4946]
["bitfinex","ETHUSD",1762934790107,2.90764263,3439.3,3438.7,0.4946]
["bitfinex","ETHUSD",1762934790310,2.90751927,3439.4,3438.7,3.40266462]
["bitfinex","ETHUSD",1762934790486,2.90757099,3439.3,3438.7,0.4946]
["bitfinex","ETHUSD",1762934790687,2.90750539,3439.4,3438.7,3.40266779]
["bitfinex","ETHUSD",1762934790901,1.57510168,3439.8,3438.7,3.40266779]
["bitfinex","ETHUSD",1762934790902,0.581483,3439.3,3438.7,0.4946]
["bitfinex","ETHUSD",1762934791231,2.90748386,3439.4,3438.7,3.40267128]
["bitfinex","ETHUSD",1762934791707,1.57710168,3439.8,3438.8,3.4025881]
["bitfinex","ETHUSD",1762934791909,2.90747573,3439.5,3438.8,3.4025881]
["bitfinex","ETHUSD",1762934792212,2.90749253,3439.4,3438.9,0.4946]
["bitfinex","ETHUSD",1762934792571,2.90732165,3439.6,3438.9,0.4946]
["bitfinex","ETHUSD",1762934792785,2.90749558,3439.4,3438.9,0.4946]
["bitfinex","ETHUSD",1762934793339,3.64658866,3439.5,3438.9,0.4946]
["bitfinex","ETHUSD",1762934793559,0.73916027,3439.5,3438.9,0.4946]
["bitfinex","ETHUSD",1762934793714,2.90749037,3439.4,3438.9,0.4946]
["bitfinex","ETHUSD",1762934794145,0.73916027,3439.5,3438.9,0.4946]
["bitfinex","ETHUSD",1762934794308,0.44336088,3439.8,3438.9,0.4946]
["bitfinex","ETHUSD",1762934794819,2.90747276,3439.5,3438.9,3.40250238]
["bitfinex","ETHUSD",1762934795206,2.90747276,3439.5,3439.0,0.4946]
["bitfinex","ETHUSD",1762934795445,1.1337408,3439.5,3439.0,0.4946]
["bitfinex","ETHUSD",1762934795650,2.90744511,3439.5,3439.0,0.4946]
["bitfinex","ETHUSD",1762934795802,0.29074451,3439.4,3439.0,0.4946]
["bitfinex","ETHUSD",1762934796004,2.90759571,3439.3,3439.0,0.4946]
["bitfinex","ETHUSD",1762934796245,0.29074451,3439.4,3438.7,0.405504]
["bitfinex","ETHUSD",1762934796437,2.90813748,3438.7,3438.0,2.90865516]
["bitfinex","ETHUSD",1762934796744,3.19889796,3438.7,3437.9,0.4946]
["bitfinex","ETHUSD",1762934797059,0.29081375,3438.7,3437.9,0.4946]
["bitfinex","ETHUSD",1762934797207,2.90833462,3438.4,3437.9,0.4946]
["bitfinex","ETHUSD",1762934797644,1.42448531,3439.4,3437.9,0.4946]
["bitfinex","ETHUSD",1762934797645,2.90797122,3438.9,3438.3,0.4643]
["bitfinex","ETHUSD",1762934797807,0.29074451,3439.4,3438.3,0.4643]
["bitfinex","ETHUSD",1762934798006,0.29074451,3439.4,3437.9,0.4946]
["bitfinex","ETHUSD",1762934798007,2.90810397,3438.7,3438.0,0.405504]
["bitfinex","ETHUSD",1762934798245,2.90810397,3438.7,3438.0,3.31416171]
["bitfinex","ETHUSD",1762934798427,2.90810397,3438.7,3438.1,2.90854718]
["bitfinex","ETHUSD",1762934798615,3.48971129,3438.7,3438.0,3.8087579]
["bitfinex","ETHUSD",1762934798822,3.48971129,3438.7,3438.1,2.90856964]
["bitfinex","ETHUSD",1762934799024,0.58160732,3438.7,3438.0,0.900104]
["bitfinex","ETHUSD",1762934799261,2.90815762,3438.7,3438.0,3.80870778]
["bitfinex","ETHUSD",1762934799612,2.90796926,3438.9,3438.0,3.80875013]
["bitfinex","ETHUSD",1762934799613,2.9082142,3438.6,3438.0,3.80875013]
["bitfinex","ETHUSD",1762934799813,2.90809138,3438.7,3438.0,3.80875993]
["bitfinex","ETHUSD",1762934800013,2.90802153,3438.8,3438.1,2.90854835]
["bitfinex","ETHUSD",1762934800332,5.62216128,3438.9,3437.7,0.405504]
["bitfinex","ETHUSD",1762934800504,5.62216128,3438.9,3437.1,0.4946]
["bitfinex","ETHUSD",1762934800505,2.90872388,3438.0,3437.1,0.4946]
["bitfinex","ETHUSD",1762934800709,0.37349833,3438.0,3437.0,3.40509558]
["bitfinex","ETHUSD",1762934800934,2.90892543,3437.7,3437.0,3.40509558]
["bitfinex","ETHUSD",1762934801131,2.90892543,3437.7,3437.0,0.4956]
["bitfinex","ETHUSD",1762934801389,2.90892543,3437.7,3437.0,3.40510951]
["bitfinex","ETHUSD",1762934801676,2.90885016,3437.8,3437.1,2.90942155]
["bitfinex","ETHUSD",1762934802038,1.1337408,3438.4,3437.0,3.40507665]
["bitfinex","ETHUSD",1762934802241,1.17743183,3438.3,3437.0,3.40507665]
["bitfinex","ETHUSD",1762934802453,2.90890984,3437.8,3437.0,3.40507665]
["bitfinex","ETHUSD",1762934802633,2.90890984,3437.8,3437.1,2.90942594]
["bitfinex","ETHUSD",1762934803039,2.90871106,3438.0,3437.2,2.90930447]
["bitfinex","ETHUSD",1762934803277,2.90876991,3437.9,3437.2,2.90930447]
["bitfinex","ETHUSD",1762934803442,0.71294004,3438.3,3437.2,2.90930447]
["bitfinex","ETHUSD",1762934803443,0.71294004,3438.3,3437.2,2.90933352]
["bitfinex","ETHUSD",1762934803642,2.90884294,3437.8,3437.2,2.90933352]
["bitfinex","ETHUSD",1762934803857,2.90884294,3437.8,3437.0,3.40510259]
["bitfinex","ETHUSD",1762934803858,2.90884294,3437.8,3437.1,2.90940292]
["bitfinex","ETHUSD",1762934804141,2.90887842,3437.8,3437.0,0.4956]
["bitfinex","ETHUSD",1762934804339,1.1337408,3438.0,3437.0,0.001]
["bitfinex","ETHUSD",1762934804686,2.90935723,3437.2,3437.0,0.001]
["bitfinex","ETHUSD",1762934804841,2.90942946,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762934806987,0.29093572,3437.2,3437.0,0.001]
["bitfinex","ETHUSD",1762934807190,1.1337408,3437.8,3437.1,0.4643]
["bitfinex","ETHUSD",1762934807356,1.1337408,3437.6,3437.1,0.4643]
["bitfinex","ETHUSD",1762934807545,2.90901155,3437.6,3437.1,0.4643]
["bitfinex","ETHUSD",1762934807894,2.90909931,3437.5,3437.1,0.9589]
["bitfinex","ETHUSD",1762934808053,1.1337408,3437.8,3437.1,0.9589]
["bitfinex","ETHUSD",1762934808236,1.62911488,3437.8,3437.4,0.4643]
["bitfinex","ETHUSD",1762934808702,2.90893614,3437.7,3437.4,0.4643]
["bitfinex","ETHUSD",1762934808872,2.90892166,3437.7,3437.2,0.4946]
["bitfinex","ETHUSD",1762934809502,4.5379585,3437.8,3437.2,0.4946]
["bitfinex","ETHUSD",1762934809708,1.62911488,3437.8,3437.2,0.4946]
["bitfinex","ETHUSD",1762934809893,3.42659328,3437.7,3437.2,0.4946]
["bitfinex","ETHUSD",1762934810089,2.90900864,3437.6,3437.2,0.4946]
["bitfinex","ETHUSD",1762934810411,2.90900864,3437.6,3437.4,0.001]
["bitfinex","ETHUSD",1762934810708,3.42659704,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1762934811009,2.90903083,3437.6,3437.4,0.001]
["bitfinex","ETHUSD",1762934811416,2.9090909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762934811578,0.51761301,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1762934811781,2.9090909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762934812511,4.0428317,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762934815622,0.34264514,3437.6,3437.4,0.4653]
["bitfinex","ETHUSD",1762934815881,2.90816029,3438.6,3437.5,0.9589]
["bitfinex","ETHUSD",1762934816031,1.1337408,3438.1,3437.4,0.001]
["bitfinex","ETHUSD",1762934816238,2.90906725,3437.6,3437.4,0.001]
["bitfinex","ETHUSD",1762934816403,2.90908613,3437.6,3437.4,0.001]
["bitfinex","ETHUSD",1762934816738,2.90908357,3437.6,3437.4,0.001]
["bitfinex","ETHUSD",1762934816939,2.9090909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762934817820,2.90898503,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1762934818122,2.90901588,3437.6,3437.4,0.001]
["bitfinex","ETHUSD",1762934820355,2.9089432,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1762934820510,0.40422901,3438.0,3437.4,0.001]
["bitfinex","ETHUSD",1762934820713,4.04230428,3438.2,3437.4,0.001]
["bitfinex","ETHUSD",1762934820714,4.0428317,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762934821111,4.39237678,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762934821313,4.0428317,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762934821513,1.1337408,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762934821755,2.90841067,3438.4,3437.4,0.4636]
["bitfinex","ETHUSD",1762934821924,1.1337408,3437.6,3437.4,0.001]
["bitfinex","ETHUSD",1762934822266,4.0426664,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1762934822429,2.90908927,3437.6,3437.4,0.001]
["bitfinex","ETHUSD",1762934822629,2.90888662,3437.8,3437.4,0.001]
["bitfinex","ETHUSD",1762934822847,1.1337408,3437.8,3437.5,0.4939]
["bitfinex","ETHUSD",1762934823171,1.42458187,3438.3,3437.5,0.4939]
["bitfinex","ETHUSD",1762934823363,1.1337408,3437.6,3437.4,0.001]
["bitfinex","ETHUSD",1762934823718,1.1337408,3437.6,3437.5,0.4626]
["bitfinex","ETHUSD",1762934824855,2.90900628,3437.6,3437.5,0.4626]
["bitfinex","ETHUSD",1762934825017,2.9090875,3437.6,3437.4,0.001]
["bitfinex","ETHUSD",1762934825222,2.9090909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762934825720,1.1337408,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1762934825930,0.43329559,3438.2,3437.6,0.4626]
["bitfinex","ETHUSD",1762934826132,0.09100135,3438.1,3437.7,0.4626]
["bitfinex","ETHUSD",1762934826327,2.90876773,3437.9,3437.4,0.001]
["bitfinex","ETHUSD",1762934826532,1.1337408,3438.2,3437.4,0.4949]
["bitfinex","ETHUSD",1762934826734,2.90875713,3437.9,3437.4,0.4949]
["bitfinex","ETHUSD",1762934826969,2.90875713,3437.9,3437.4,0.001]
["bitfinex","ETHUSD",1762934826970,2.90892558,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1762934827661,2.9090909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762934827861,0.58176873,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1762934828067,2.9090909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762934829063,1.1337408,3438.1,3437.4,0.001]
["bitfinex","ETHUSD",1762934829270,2.9090909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762934830893,2.90903019,3437.6,3437.4,0.001]
["bitfinex","ETHUSD",1762934831544,2.9090597,3437.6,3437.4,0.001]
["bitfinex","ETHUSD",1762934831741,0.002,3437.9,3437.5,0.4626]
["bitfinex","ETHUSD",1762934832066,0.09100274,3437.8,3437.5,0.4939]
["bitfinex","ETHUSD",1762934832363,4.04451246,3437.9,3437.8,0.4626]
["bitfinex","ETHUSD",1762934832669,4.04451246,3437.9,3437.7,0.4626]
["bitfinex","ETHUSD",1762934832670,4.04257784,3437.8,3437.7,0.4626]
["bitfinex","ETHUSD",1762934832963,0.7883073,3437.9,3437.8,0.4626]
["bitfinex","ETHUSD",1762934832964,0.002,3437.9,3437.8,0.4626]
["bitfinex","ETHUSD",1762934834789,0.002,3437.9,3437.8,0.9565]
["bitfinex","ETHUSD",1762934835654,0.002,3437.9,3437.8,3.86533704]
["bitfinex","ETHUSD",1762934835855,0.002,3437.9,3437.8,0.9565]
["bitfinex","ETHUSD",1762934839499,0.002,3437.9,3437.4,0.001]
["bitfinex","ETHUSD",1762934839675,2.90889077,3437.8,3437.4,0.001]
["bitfinex","ETHUSD",1762934839852,0.002,3437.9,3437.4,0.001]
["bitfinex","ETHUSD",1762934840058,2.90883704,3437.8,3437.4,0.001]
["bitfinex","ETHUSD",1762934840856,2.90889171,3437.8,3437.4,0.001]
["bitfinex","ETHUSD",1762934841093,2.90889171,3437.8,3437.4,0.4949]
["bitfinex","ETHUSD",1762934841278,2.91075709,3437.9,3437.4,0.4949]
["bitfinex","ETHUSD",1762934841479,2.90892483,3437.7,3437.4,0.4949]
["bitfinex","ETHUSD",1762934841808,2.91075709,3437.9,3437.4,0.4949]
["bitfinex","ETHUSD",1762934841809,0.002,3437.9,3437.4,0.4949]
["bitfinex","ETHUSD",1762934842162,0.29106845,3437.8,3437.4,0.001]
["bitfinex","ETHUSD",1762934842497,3.19996247,3437.8,3437.4,0.001]
["bitfinex","ETHUSD",1762934843114,0.002,3437.9,3437.5,0.4939]
["bitfinex","ETHUSD",1762934844201,2.90891568,3437.8,3437.5,0.4939]
["bitfinex","ETHUSD",1762934844358,2.91075243,3437.9,3437.8,0.4626]
["bitfinex","ETHUSD",1762934844556,2.91075243,3437.9,3437.5,0.4939]
["bitfinex","ETHUSD",1762934844754,2.91078454,3437.9,3437.5,0.4939]
["bitfinex","ETHUSD",1762934845155,6.73078454,3437.9,3437.5,0.4939]
["bitfinex","ETHUSD",1762934845555,3.822,3437.9,3437.5,0.4939]
["bitfinex","ETHUSD",1762934845861,3.822,3437.9,3437.8,0.4626]
["bitfinex","ETHUSD",1762934846294,3.822,3437.9,3437.8,0.9473]
["bitfinex","ETHUSD",1762934848896,3.822,3437.9,3437.4,0.001]
["bitfinex","ETHUSD",1762934849096,3.822,3437.9,3437.4,3.39486657]
["bitfinex","ETHUSD",1762934849304,6.73077577,3437.9,3437.4,0.001]
["bitfinex","ETHUSD",1762934849475,7.72966694,3437.9,3437.4,0.001]
["bitfinex","ETHUSD",1762934849691,2.90883849,3437.8,3437.4,0.001]
["bitfinex","ETHUSD",1762934850676,7.72965044,3437.9,3437.4,0.001]
["bitfinex","ETHUSD",1762934851378,2.90883927,3437.8,3437.4,0.001]
["bitfinex","ETHUSD",1762934852014,2.90883704,3437.8,3437.4,0.001]
["bitfinex","ETHUSD",1762934852401,2.90883704,3437.8,3437.4,0.4857]
["bitfinex","ETHUSD",1762934852974,2.90890397,3437.8,3437.4,0.4857]
["bitfinex","ETHUSD",1762934853509,2.90890397,3437.8,3437.4,0.001]
["bitfinex","ETHUSD",1762934853510,1.1337408,3437.8,3437.4,0.001]
["bitfinex","ETHUSD",1762934853715,2.9089833,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1762934853913,1.76415851,3437.8,3437.4,0.001]
["bitfinex","ETHUSD",1762934854293,2.90893695,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1762934854490,2.90892166,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1762934854812,2.9090909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762934855188,2.90903371,3437.6,3437.4,0.4803]
["bitfinex","ETHUSD",1762934855377,3.5392614,3437.8,3437.4,0.965]
["bitfinex","ETHUSD",1762934855378,0.63041771,3437.8,3437.4,0.965]
["bitfinex","ETHUSD",1762934855575,1.76415851,3437.8,3437.7,0.4793]
["bitfinex","ETHUSD",1762934855779,3.822,3437.9,3437.7,0.4793]
["bitfinex","ETHUSD",1762934855979,4.9557408,3437.9,3437.8,0.964]
["bitfinex","ETHUSD",1762934856907,0.002,3437.9,3437.8,0.964]
["bitfinex","ETHUSD",1762934857283,0.002,3437.9,3437.8,3.87283704]
["bitfinex","ETHUSD",1762934859716,0.002,3437.9,3437.8,0.964]
["bitfinex","ETHUSD",1762934859908,0.002,3437.9,3437.8,3.87283704]
["bitfinex","ETHUSD",1762934860518,0.002,3437.9,3437.8,4.5510285]
["bitfinex","ETHUSD",1762934861120,0.002,3437.9,3437.8,4.9565325]
["bitfinex","ETHUSD",1762934861585,0.002,3437.9,3437.8,4.98562087]
["bitfinex","ETHUSD",1762934861784,0.002,3437.9,3437.8,4.9565325]
["bitfinex","ETHUSD",1762934862802,0.002,3437.9,3437.8,6.0902733]
["bitfinex","ETHUSD",1762934863382,0.002,3437.9,3437.8,6.67753813]
["bitfinex","ETHUSD",1762934864998,0.002,3438.3,3438.2,2.90849863]
["bitfinex","ETHUSD",1762934865199,0.002,3438.3,3438.2,4.01007414]
["bitfinex","ETHUSD",1762934865400,0.002,3438.3,3438.2,4.49477414]
["bitfinex","ETHUSD",1762934868697,0.002,3438.3,3438.2,4.90027814]
["bitfinex","ETHUSD",1762934876821,0.002,3438.3,3438.2,13.12530146]
["bitfinex","ETHUSD",1762934877042,0.002,3438.3,3438.2,13.99873637]
["bitfinex","ETHUSD",1762934877246,0.002,3438.3,3438.2,9.88622471]
["bitfinex","ETHUSD",1762934879026,0.002,3438.3,3438.2,4.90027814]
["bitfinex","ETHUSD",1762934879534,0.002,3438.3,3438.2,3.38779863]
["bitfinex","ETHUSD",1762934879738,0.002,3438.3,3438.2,2.90849863]
["bitfinex","ETHUSD",1762934880476,0.002,3438.3,3438.0,2.90859357]
["bitfinex","ETHUSD",1762934880477,0.002,3438.3,3438.0,2.90866783]
["bitfinex","ETHUSD",1762934880680,0.002,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1762934880843,0.002,3438.3,3437.9,0.482]
["bitfinex","ETHUSD",1762934881245,0.002,3438.3,3438.1,2.90852011]
["bitfinex","ETHUSD",1762934881438,0.002,3438.3,3437.9,0.482]
["bitfinex","ETHUSD",1762934881439,0.002,3438.3,3438.0,2.90864856]
["bitfinex","ETHUSD",1762934881684,0.002,3438.3,3437.9,0.482]
["bitfinex","ETHUSD",1762934882064,0.002,3438.3,3438.1,2.90856649]
["bitfinex","ETHUSD",1762934882472,0.002,3438.3,3438.2,2.90849863]
["bitfinex","ETHUSD",1762934882651,0.002,3438.3,3438.1,2.90851307]
["bitfinex","ETHUSD",1762934883292,4.11451166,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1762934883444,7.02119219,3438.0,3437.8,0.001]
["bitfinex","ETHUSD",1762934883643,7.02120697,3438.0,3437.8,0.001]
["bitfinex","ETHUSD",1762934883844,2.90875243,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934884859,4.11251166,3438.0,3437.8,0.001]
["bitfinex","ETHUSD",1762934884860,2.90868355,3438.0,3437.8,0.001]
["bitfinex","ETHUSD",1762934885064,0.41145117,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762934885286,0.002,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1762934885591,1.1337408,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762934885888,2.90858687,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1762934886486,1.1337408,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762934886687,0.002,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1762934886892,1.1337408,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762934887191,0.002,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1762934887390,0.49757408,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1762934887600,1.1337408,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762934887769,2.90858322,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1762934888286,4.04224183,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762934888486,0.49757408,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1762934888691,0.45395873,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762934889002,4.49625968,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762934889312,8.31625968,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762934890084,5.40769953,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762934890671,5.40769953,3438.2,3437.8,2.90976773]
["bitfinex","ETHUSD",1762934890920,4.9537408,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762934891515,4.9537408,3438.2,3437.9,2.90875243]
["bitfinex","ETHUSD",1762934891671,4.9537408,3438.2,3437.8,2.90983262]
["bitfinex","ETHUSD",1762934892732,3.82,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762934893026,3.82,3438.2,3437.8,3.3723311]
["bitfinex","ETHUSD",1762934893176,3.82,3438.2,3437.8,0.4635]
["bitfinex","ETHUSD",1762934893376,3.82,3438.2,3437.8,3.37226715]
["bitfinex","ETHUSD",1762934893676,3.82,3438.2,3438.1,0.4712]
["bitfinex","ETHUSD",1762934894322,3.82,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762934894927,2.90864734,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1762934895135,2.90864144,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1762934895330,4.2022,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762934895727,2.90875243,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934897735,4.04249323,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934897903,5.33785304,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934901439,5.4543894,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934903357,5.7244778,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934904223,5.72446334,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934904635,5.4543894,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934904824,5.33785304,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934905248,2.42910061,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934905564,9.4552896,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934906721,6.24910061,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934906922,9.15785304,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934907534,10.36653717,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934907730,13.2752896,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934914174,17.66352202,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934914553,13.54608546,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934914967,17.66352202,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934915698,13.66263472,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934917089,17.78007128,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934918185,13.66263472,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934919808,13.66463472,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934921509,17.78207128,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934927795,17.66552202,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934927992,17.66592877,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934928191,6.52230322,3437.9,3437.8,0.4733]
["bitfinex","ETHUSD",1762934928417,8.13569584,3437.9,3437.8,0.9617]
["bitfinex","ETHUSD",1762934928906,5.22694341,3437.9,3437.8,0.9617]
["bitfinex","ETHUSD",1762934929087,4.9557408,3437.9,3437.8,0.9617]
["bitfinex","ETHUSD",1762934929426,0.002,3437.9,3437.8,0.9617]
["bitfinex","ETHUSD",1762934930017,0.002,3437.9,3437.8,1.63965748]
["bitfinex","ETHUSD",1762934930618,0.002,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934930817,2.91075243,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934931527,4.04449323,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934933221,4.31549976,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934934924,8.56270514,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934935460,9.70984109,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934936276,13.52984109,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934936446,13.52984109,3437.9,3437.8,0.9732]
["bitfinex","ETHUSD",1762934936909,13.52984109,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762934938952,13.52984109,3437.9,3437.8,0.4864]
["bitfinex","ETHUSD",1762934939147,12.38270514,3437.9,3437.8,0.9732]
["bitfinex","ETHUSD",1762934941075,5.22674733,3437.9,3437.8,0.9732]
["bitfinex","ETHUSD",1762934941270,4.9557408,3437.9,3437.8,0.9732]
["bitfinex","ETHUSD",1762934941568,0.002,3437.9,3437.8,0.9732]
["bitfinex","ETHUSD",1762934942451,0.002,3438.3,3437.8,0.9732]
["bitfinex","ETHUSD",1762934942452,0.002,3438.3,3438.1,2.90854827]
["bitfinex","ETHUSD",1762934942630,2.90799429,3438.8,3438.1,2.90854827]
["bitfinex","ETHUSD",1762934942631,2.90800191,3438.8,3438.2,1.08023007]
["bitfinex","ETHUSD",1762934942835,2.90783541,3439.0,3438.5,0.4985]
["bitfinex","ETHUSD",1762934943131,2.90776008,3439.1,3438.5,0.4985]
["bitfinex","ETHUSD",1762934943336,2.90765433,3439.2,3438.5,0.9978]
["bitfinex","ETHUSD",1762934943769,2.90773852,3439.1,3438.5,0.9978]
["bitfinex","ETHUSD",1762934943974,4.0413644,3439.3,3438.5,0.9978]
["bitfinex","ETHUSD",1762934944279,2.9078791,3439.0,3438.5,0.9978]
["bitfinex","ETHUSD",1762934944771,1.1337408,3439.3,3438.5,0.9978]
["bitfinex","ETHUSD",1762934945094,4.24720538,3439.5,3438.5,3.90604487]
["bitfinex","ETHUSD",1762934945275,2.90737904,3439.6,3438.5,3.90604487]
["bitfinex","ETHUSD",1762934945590,1.1337408,3439.5,3438.5,3.93512731]
["bitfinex","ETHUSD",1762934945748,2.90737904,3439.6,3438.5,4.61948074]
["bitfinex","ETHUSD",1762934945948,1.1337408,3439.5,3438.5,4.61948074]
["bitfinex","ETHUSD",1762934946150,1.1337408,3439.7,3438.5,4.9959023]
["bitfinex","ETHUSD",1762934946395,2.90750353,3439.4,3438.5,4.9959023]
["bitfinex","ETHUSD",1762934946564,2.90762379,3439.3,3438.5,4.9959023]
["bitfinex","ETHUSD",1762934947190,2.90757668,3439.3,3438.5,4.9959023]
["bitfinex","ETHUSD",1762934947348,2.90750943,3439.4,3438.5,4.9959023]
["bitfinex","ETHUSD",1762934947759,2.90751204,3439.4,3438.5,4.9959023]
["bitfinex","ETHUSD",1762934947959,2.90758503,3439.3,3438.5,4.9959023]
["bitfinex","ETHUSD",1762934948457,2.90751231,3439.4,3438.5,4.9959023]
["bitfinex","ETHUSD",1762934950469,3.2699162,3439.4,3438.5,4.5903983]
["bitfinex","ETHUSD",1762934950895,3.82,3439.3,3438.5,4.5903983]
["bitfinex","ETHUSD",1762934951398,2.90767037,3439.2,3438.5,4.5903983]
["bitfinex","ETHUSD",1762934952096,6.72759058,3439.3,3438.5,4.5903983]
["bitfinex","ETHUSD",1762934952393,6.72757135,3439.3,3438.5,4.5903983]
["bitfinex","ETHUSD",1762934952588,3.82,3439.3,3438.5,4.5903983]
["bitfinex","ETHUSD",1762934952970,3.82,3439.3,3438.5,4.9959023]
["bitfinex","ETHUSD",1762934953395,3.82,3439.3,3438.5,2.08765743]
["bitfinex","ETHUSD",1762934953696,2.9077102,3439.2,3438.5,4.5903983]
["bitfinex","ETHUSD",1762934954071,0.002,3439.0,3438.5,4.5903983]
["bitfinex","ETHUSD",1762934955907,0.002,3439.0,3438.5,4.9959023]
["bitfinex","ETHUSD",1762934956484,0.002,3439.0,3438.5,2.08765743]
["bitfinex","ETHUSD",1762934956692,0.002,3439.0,3438.5,4.31154887]
["bitfinex","ETHUSD",1762934962107,0.002,3439.0,3438.5,0.9978]
["bitfinex","ETHUSD",1762934962261,0.002,3439.0,3438.5,3.90604487]
["bitfinex","ETHUSD",1762934962467,0.002,3439.0,3438.5,4.31154887]
["bitfinex","ETHUSD",1762934963401,0.002,3439.0,3438.5,0.9978]
["bitfinex","ETHUSD",1762934963589,2.90985666,3439.0,3438.5,0.9978]
["bitfinex","ETHUSD",1762934963989,0.002,3439.0,3438.5,3.90604487]
["bitfinex","ETHUSD",1762934964167,0.002,3439.0,3438.5,0.9978]
["bitfinex","ETHUSD",1762934964706,0.002,3439.0,3438.5,3.90604487]
["bitfinex","ETHUSD",1762934966008,0.002,3439.0,3438.5,0.9978]
["bitfinex","ETHUSD",1762934966611,0.002,3439.0,3438.5,3.90604487]
["bitfinex","ETHUSD",1762934967802,0.002,3439.0,3438.5,4.58759063]
["bitfinex","ETHUSD",1762934968008,3.82,3438.9,3438.3,0.001]
["bitfinex","ETHUSD",1762934968175,3.82,3438.9,3438.5,0.4938]
["bitfinex","ETHUSD",1762934968595,3.82,3438.9,3438.5,0.9702]
["bitfinex","ETHUSD",1762934968799,3.82,3438.9,3438.5,3.87844487]
["bitfinex","ETHUSD",1762934969974,3.82,3438.9,3438.5,0.9702]
["bitfinex","ETHUSD",1762934970183,3.82,3438.9,3438.5,3.87844487]
["bitfinex","ETHUSD",1762934970513,3.82,3438.9,3438.5,4.55722553]
["bitfinex","ETHUSD",1762934970712,3.82,3438.9,3438.5,1.64898066]
["bitfinex","ETHUSD",1762934971014,3.82,3438.9,3438.5,0.9702]
["bitfinex","ETHUSD",1762934971210,3.82,3438.9,3438.5,3.87844487]
["bitfinex","ETHUSD",1762934971411,3.82,3438.9,3438.5,0.9702]
["bitfinex","ETHUSD",1762934972283,3.82,3438.9,3438.5,3.87844487]
["bitfinex","ETHUSD",1762934972515,3.82,3438.9,3438.5,0.9702]
["bitfinex","ETHUSD",1762934972906,3.82,3438.9,3438.5,3.87844487]
["bitfinex","ETHUSD",1762934974717,3.82,3438.9,3438.5,0.9702]
["bitfinex","ETHUSD",1762934974895,3.82,3438.9,3438.5,3.87844487]
["bitfinex","ETHUSD",1762934976322,3.82,3438.9,3438.5,4.55722925]
["bitfinex","ETHUSD",1762934977195,0.002,3439.0,3438.5,4.96273325]
["bitfinex","ETHUSD",1762934991654,0.002,3439.0,3438.5,9.20993863]
["bitfinex","ETHUSD",1762934994854,0.002,3439.0,3438.5,4.96273325]
["bitfinex","ETHUSD",1762934995697,0.002,3439.0,3438.5,6.09647405]
["bitfinex","ETHUSD",1762934995957,0.002,3439.3,3439.2,3.31315694]
["bitfinex","ETHUSD",1762934996256,0.002,3439.3,3439.2,8.91083289]
["bitfinex","ETHUSD",1762934996494,0.002,3439.3,3439.2,10.53397369]
["bitfinex","ETHUSD",1762934996694,0.002,3439.3,3439.2,11.97829753]
["bitfinex","ETHUSD",1762934997013,0.002,3439.3,3439.2,15.95126351]
["bitfinex","ETHUSD",1762934997593,0.002,3439.3,3439.2,11.84117783]
["bitfinex","ETHUSD",1762934998069,0.002,3439.3,3439.2,10.96800477]
["bitfinex","ETHUSD",1762934999285,0.002,3439.3,3439.2,10.39685399]
["bitfinex","ETHUSD",1762935000695,0.002,3439.3,3439.2,14.50693967]
["bitfinex","ETHUSD",1762935000876,0.002,3439.3,3439.2,10.39685399]
["bitfinex","ETHUSD",1762935001078,0.002,3439.3,3439.2,15.38014577]
["bitfinex","ETHUSD",1762935001487,0.002,3439.3,3439.2,11.27006009]
["bitfinex","ETHUSD",1762935001792,0.002,3439.3,3439.2,15.38014577]
["bitfinex","ETHUSD",1762935001993,0.002,3439.3,3439.2,15.95757676]
["bitfinex","ETHUSD",1762935002195,0.002,3439.3,3439.2,11.84749108]
["bitfinex","ETHUSD",1762935006701,0.002,3439.3,3439.2,7.7374054]
["bitfinex","ETHUSD",1762935006910,0.002,3439.3,3439.2,11.84749108]
["bitfinex","ETHUSD",1762935007207,0.002,3439.3,3439.2,5.58607041]
["bitfinex","ETHUSD",1762935007417,0.002,3439.3,3439.2,3.57912351]
["bitfinex","ETHUSD",1762935007602,0.002,3439.3,3439.2,3.98462751]
["bitfinex","ETHUSD",1762935008128,0.006,3439.3,3439.2,3.31315694]
["bitfinex","ETHUSD",1762935008270,0.002,3439.3,3439.2,3.76455694]
["bitfinex","ETHUSD",1762935008678,0.002,3439.3,3439.2,4.22015694]
["bitfinex","ETHUSD",1762935009870,0.002,3439.3,3439.2,8.33024262]
["bitfinex","ETHUSD",1762935010369,0.002,3439.3,3439.2,3.76455694]
["bitfinex","ETHUSD",1762935010689,0.002,3439.3,3439.2,9.46568543]
["bitfinex","ETHUSD",1762935010892,0.002,3439.3,3439.2,4.56502451]
["bitfinex","ETHUSD",1762935011200,0.002,3439.3,3439.2,4.44859975]
["bitfinex","ETHUSD",1762935011598,0.002,3439.3,3439.2,4.89999975]
["bitfinex","ETHUSD",1762935012965,0.002,3439.3,3439.2,5.35559975]
["bitfinex","ETHUSD",1762935013191,0.002,3439.3,3439.2,14.70951191]
["bitfinex","ETHUSD",1762935014108,0.002,3439.3,3439.2,14.82593295]
["bitfinex","ETHUSD",1762935014625,0.002,3439.3,3439.2,10.71584727]
["bitfinex","ETHUSD",1762935014818,0.002,3439.3,3439.2,6.28950897]
["bitfinex","ETHUSD",1762935014976,0.002,3439.3,3439.2,4.56502079]
["bitfinex","ETHUSD",1762935015405,0.002,3439.3,3439.2,4.89999975]
["bitfinex","ETHUSD",1762935017605,0.002,3439.3,3439.2,5.35559975]
["bitfinex","ETHUSD",1762935018930,0.002,3439.3,3439.2,4.89999975]
["bitfinex","ETHUSD",1762935019239,0.002,3439.3,3439.2,5.35559975]
["bitfinex","ETHUSD",1762935021856,0.002,3439.3,3439.2,10.59942623]
["bitfinex","ETHUSD",1762935022036,0.002,3439.3,3439.2,10.71585269]
["bitfinex","ETHUSD",1762935022741,0.002,3439.3,3439.2,11.30532077]
["bitfinex","ETHUSD",1762935023675,0.002,3439.3,3439.2,7.19523509]
["bitfinex","ETHUSD",1762935026167,0.002,3439.3,3439.2,11.30532077]
["bitfinex","ETHUSD",1762935027787,3.82,3440.8,3439.2,11.30532077]
["bitfinex","ETHUSD",1762935028081,0.004,3441.1,3440.8,0.405504]
["bitfinex","ETHUSD",1762935028223,0.004,3441.1,3441.0,0.405504]
["bitfinex","ETHUSD",1762935028426,0.004,3441.1,3441.0,3.31163593]
["bitfinex","ETHUSD",1762935028670,0.008,3441.1,3441.0,3.31163593]
["bitfinex","ETHUSD",1762935028824,0.008,3441.1,3441.0,4.18450667]
["bitfinex","ETHUSD",1762935029864,0.004,3441.1,3441.0,4.18450667]
["bitfinex","ETHUSD",1762935030777,0.004,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1762935031138,0.008,3441.1,3440.9,3.77913823]
["bitfinex","ETHUSD",1762935031464,0.004,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1762935031843,0.008,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1762935032266,0.004,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1762935033050,0.004,3441.1,3440.9,2.90618689]
["bitfinex","ETHUSD",1762935033287,0.004,3441.1,3440.8,0.87292661]
["bitfinex","ETHUSD",1762935033578,0.004,3440.9,3440.8,3.77919584]
["bitfinex","ETHUSD",1762935033981,0.004,3441.4,3441.0,2.90604922]
["bitfinex","ETHUSD",1762935034212,0.004,3441.4,3441.1,2.90603171]
["bitfinex","ETHUSD",1762935034524,0.004,3441.6,3440.8,4.98301229]
["bitfinex","ETHUSD",1762935034720,0.004,3441.6,3441.3,2.90586491]
["bitfinex","ETHUSD",1762935035086,0.004,3441.4,3441.3,2.90586491]
["bitfinex","ETHUSD",1762935035828,0.004,3441.4,3441.2,2.90595827]
["bitfinex","ETHUSD",1762935035987,0.004,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1762935036189,0.004,3441.4,3440.8,4.98301229]
["bitfinex","ETHUSD",1762935036585,0.004,3441.4,3441.2,2.905889]
["bitfinex","ETHUSD",1762935036780,0.004,3441.4,3440.9,2.90621639]
["bitfinex","ETHUSD",1762935037280,0.008,3441.4,3440.9,2.90621639]
["bitfinex","ETHUSD",1762935037498,0.008,3441.4,3441.1,2.90604728]
["bitfinex","ETHUSD",1762935037699,2.9054634,3441.8,3441.2,2.90593402]
["bitfinex","ETHUSD",1762935037903,0.004,3441.3,3441.2,2.90593402]
["bitfinex","ETHUSD",1762935038401,0.58507818,3441.7,3441.2,2.90593402]
["bitfinex","ETHUSD",1762935038615,0.58107818,3441.7,3441.4,2.90572211]
["bitfinex","ETHUSD",1762935038818,0.004,3442.0,3441.1,0.1837]
["bitfinex","ETHUSD",1762935039002,0.004,3442.0,3441.4,2.90572932]
["bitfinex","ETHUSD",1762935039423,0.004,3441.5,3441.4,2.90572932]
["bitfinex","ETHUSD",1762935039627,0.004,3441.5,3441.2,2.90589014]
["bitfinex","ETHUSD",1762935039840,0.004,3441.3,3441.2,2.90589014]
["bitfinex","ETHUSD",1762935040131,0.004,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762935041625,0.004,3441.3,3441.0,0.87286566]
["bitfinex","ETHUSD",1762935041831,0.004,3441.1,3441.0,2.90605721]
["bitfinex","ETHUSD",1762935042010,0.004,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1762935043300,0.002,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762935043590,0.004,3441.1,3441.0,0.1163831]
["bitfinex","ETHUSD",1762935043790,0.004,3441.1,3440.9,0.001]
["bitfinex","ETHUSD",1762935044040,0.008,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762935044726,0.391,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762935045088,3.29713193,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762935045628,4.43087273,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762935046017,2.9064698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762935046200,0.004,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762935046520,3.32627837,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762935047292,0.41980857,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762935047731,0.004,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762935047935,3.82,3441.2,3440.5,0.001]
["bitfinex","ETHUSD",1762935048431,3.82,3441.2,3440.5,2.90755427]
["bitfinex","ETHUSD",1762935048432,0.004,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762935049809,0.004,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762935050013,0.004,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762935050446,0.004,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762935051315,0.004,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762935051716,0.004,3441.1,3440.5,2.90755427]
["bitfinex","ETHUSD",1762935051717,0.006,3441.3,3440.6,2.9064698]
["bitfinex","ETHUSD",1762935051919,4.23160857,3441.2,3440.7,2.90638256]
["bitfinex","ETHUSD",1762935052313,0.004,3440.8,3440.7,2.90638256]
["bitfinex","ETHUSD",1762935052554,0.004,3440.8,3440.6,2.90643962]
["bitfinex","ETHUSD",1762935052877,0.004,3440.8,3440.5,0.001]
["bitfinex","ETHUSD",1762935052878,4.23560857,3441.2,3440.7,2.90638532]
["bitfinex","ETHUSD",1762935053155,0.83476943,3441.1,3440.7,2.90638532]
["bitfinex","ETHUSD",1762935053751,0.004,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1762935053962,3.82,3441.2,3440.6,2.9064698]
["bitfinex","ETHUSD",1762935054256,3.82,3441.2,3440.8,2.90627291]
["bitfinex","ETHUSD",1762935055377,3.822,3441.3,3440.9,2.90621194]
["bitfinex","ETHUSD",1762935055540,4.49517618,3441.3,3440.8,2.90630086]
["bitfinex","ETHUSD",1762935055858,4.49517618,3441.3,3440.9,2.90616381]
["bitfinex","ETHUSD",1762935056777,0.002,3441.3,3441.2,0.4869]
["bitfinex","ETHUSD",1762935057078,0.002,3441.3,3441.0,2.90606788]
["bitfinex","ETHUSD",1762935057261,0.002,3441.3,3441.0,2.90608479]
["bitfinex","ETHUSD",1762935057636,0.002,3441.3,3441.1,2.90603989]
["bitfinex","ETHUSD",1762935058876,0.002,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762935059283,0.006,3441.3,3440.8,0.4587]
["bitfinex","ETHUSD",1762935059482,0.006,3441.3,3441.0,2.90605779]
["bitfinex","ETHUSD",1762935059784,0.006,3441.3,3441.1,2.9060406]
["bitfinex","ETHUSD",1762935060164,0.006,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762935060396,0.006,3441.3,3440.9,2.90621639]
["bitfinex","ETHUSD",1762935060397,0.006,3441.3,3440.8,0.4587]
["bitfinex","ETHUSD",1762935060575,0.006,3441.3,3440.8,3.36492454]
["bitfinex","ETHUSD",1762935060775,0.006,3441.3,3440.8,0.4587]
["bitfinex","ETHUSD",1762935061078,0.006,3441.3,3440.9,2.90621639]
["bitfinex","ETHUSD",1762935061283,0.006,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762935061490,0.002,3441.3,3440.8,0.4587]
["bitfinex","ETHUSD",1762935061650,0.002,3441.3,3440.8,0.79531236]
["bitfinex","ETHUSD",1762935061849,0.002,3441.3,3440.9,2.9062131]
["bitfinex","ETHUSD",1762935062093,0.002,3441.3,3441.1,2.90603864]
["bitfinex","ETHUSD",1762935062547,0.004,3441.2,3440.9,2.90620976]
["bitfinex","ETHUSD",1762935062742,0.004,3441.2,3441.0,2.90611284]
["bitfinex","ETHUSD",1762935062986,0.002,3441.3,3441.1,2.90604748]
["bitfinex","ETHUSD",1762935063366,0.004,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1762935063679,0.004,3441.2,3440.6,0.4713]
["bitfinex","ETHUSD",1762935063882,0.004,3441.2,3440.6,0.001]
["bitfinex","ETHUSD",1762935064048,0.004,3441.2,3440.6,2.90746099]
["bitfinex","ETHUSD",1762935064258,0.004,3441.2,3440.9,2.90621013]
["bitfinex","ETHUSD",1762935064458,0.004,3441.2,3441.0,2.9061313]
["bitfinex","ETHUSD",1762935064894,0.004,3441.1,3441.0,2.9061313]
["bitfinex","ETHUSD",1762935065089,0.004,3441.1,3440.7,2.90632048]
["bitfinex","ETHUSD",1762935065292,0.004,3440.8,3440.6,0.001]
["bitfinex","ETHUSD",1762935065587,4.24047746,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762935066257,4.23647746,3441.0,3440.6,0.001]
["bitfinex","ETHUSD",1762935066457,4.23647746,3441.0,3440.6,2.907437]
["bitfinex","ETHUSD",1762935066796,4.23647746,3441.0,3440.6,0.001]
["bitfinex","ETHUSD",1762935066970,4.23647746,3441.0,3440.6,2.90746061]
["bitfinex","ETHUSD",1762935067504,4.23647746,3441.0,3440.6,0.001]
["bitfinex","ETHUSD",1762935068017,4.99374651,3441.0,3440.6,2.90741803]
["bitfinex","ETHUSD",1762935068511,0.004,3440.7,3440.6,2.90741803]
["bitfinex","ETHUSD",1762935069063,4.23647746,3441.0,3440.7,2.90635549]
["bitfinex","ETHUSD",1762935069586,4.23647746,3441.0,3440.6,2.90746948]
["bitfinex","ETHUSD",1762935070407,4.23647746,3441.0,3440.6,0.001]
["bitfinex","ETHUSD",1762935070695,0.42424775,3441.1,3440.6,2.90743933]
["bitfinex","ETHUSD",1762935070897,0.42424775,3441.1,3440.7,2.90638245]
["bitfinex","ETHUSD",1762935071192,0.42424775,3441.1,3440.6,2.90745711]
["bitfinex","ETHUSD",1762935071499,0.42424775,3441.1,3440.6,2.9074196]
["bitfinex","ETHUSD",1762935072132,0.42424775,3441.1,3440.6,0.001]
["bitfinex","ETHUSD",1762935072332,0.75687214,3441.0,3440.6,2.90746232]
["bitfinex","ETHUSD",1762935072535,0.004,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762935073834,4.9933496,3441.0,3440.6,2.90740914]
["bitfinex","ETHUSD",1762935074002,4.9933496,3441.0,3440.6,3.37780914]
["bitfinex","ETHUSD",1762935074194,4.23647746,3441.0,3440.6,0.4714]
["bitfinex","ETHUSD",1762935074395,4.23847746,3441.3,3440.8,2.90629736]
["bitfinex","ETHUSD",1762935074599,0.002,3441.3,3440.7,0.4703]
["bitfinex","ETHUSD",1762935074900,0.002,3441.3,3441.1,2.90598606]
["bitfinex","ETHUSD",1762935075141,0.002,3441.3,3441.2,3.37636303]
["bitfinex","ETHUSD",1762935075701,0.002,3441.3,3441.2,3.84666303]
["bitfinex","ETHUSD",1762935077840,0.002,3441.3,3441.2,4.5406323]
["bitfinex","ETHUSD",1762935078927,0.002,3441.3,3441.2,4.56969193]
["bitfinex","ETHUSD",1762935080957,0.002,3441.3,3441.2,4.5406323]
["bitfinex","ETHUSD",1762935083445,0.002,3441.3,3441.2,4.56969193]
["bitfinex","ETHUSD",1762935083628,0.002,3441.3,3441.2,4.5406323]
["bitfinex","ETHUSD",1762935084953,0.002,3441.3,3441.2,1.63466927]
["bitfinex","ETHUSD",1762935085162,0.002,3441.3,3441.2,4.0703323]
["bitfinex","ETHUSD",1762935085668,0.002,3441.3,3441.2,3.5999323]
["bitfinex","ETHUSD",1762935085846,0.002,3441.3,3441.2,4.5406323]
["bitfinex","ETHUSD",1762935088046,0.002,3441.3,3441.2,0.69396927]
["bitfinex","ETHUSD",1762935088249,0.006,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762935088786,0.002,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762935089976,0.002,3441.3,3441.2,3.39766303]
["bitfinex","ETHUSD",1762935090360,0.002,3441.3,3441.2,3.86826303]
["bitfinex","ETHUSD",1762935091646,0.002,3441.3,3441.2,3.39766303]
["bitfinex","ETHUSD",1762935091851,0.002,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762935092040,0.002,3441.3,3441.2,3.86826303]
["bitfinex","ETHUSD",1762935092875,0.002,3441.3,3441.2,4.56419253]
["bitfinex","ETHUSD",1762935094273,0.002,3441.3,3441.2,4.09359253]
["bitfinex","ETHUSD",1762935094474,0.002,3441.3,3441.2,1.1876295]
["bitfinex","ETHUSD",1762935094677,0.002,3441.3,3441.2,3.39766303]
["bitfinex","ETHUSD",1762935094878,0.002,3441.3,3440.9,0.1849]
["bitfinex","ETHUSD",1762935094879,0.006,3441.3,3440.9,0.1849]
["bitfinex","ETHUSD",1762935095066,0.004,3441.0,3440.6,0.001]
["bitfinex","ETHUSD",1762935095372,0.004,3441.0,3440.6,2.90743619]
["bitfinex","ETHUSD",1762935095581,0.004,3441.0,3440.7,2.90638167]
["bitfinex","ETHUSD",1762935095745,0.004,3441.0,3440.6,0.001]
["bitfinex","ETHUSD",1762935095746,0.004,3441.0,3440.8,2.90622429]
["bitfinex","ETHUSD",1762935096143,0.004,3440.9,3440.8,2.90622429]
["bitfinex","ETHUSD",1762935097274,0.002,3441.3,3440.8,2.90622429]
["bitfinex","ETHUSD",1762935097442,0.002,3441.3,3440.6,2.90746475]
["bitfinex","ETHUSD",1762935097443,0.002,3441.3,3440.9,2.90621232]
["bitfinex","ETHUSD",1762935098344,0.002,3441.3,3440.8,2.9062936]
["bitfinex","ETHUSD",1762935099381,0.002,3441.3,3440.9,2.90619572]
["bitfinex","ETHUSD",1762935100369,0.002,3441.3,3440.9,2.90719572]
["bitfinex","ETHUSD",1762935101808,0.002,3441.3,3440.9,0.001]
["bitfinex","ETHUSD",1762935101990,0.002,3441.3,3440.9,2.90720424]
["bitfinex","ETHUSD",1762935102509,0.002,3441.3,3441.0,2.90612446]
["bitfinex","ETHUSD",1762935102732,0.002,3441.3,3441.1,2.90604682]
["bitfinex","ETHUSD",1762935102862,0.002,3441.3,3441.2,3.39766303]
["bitfinex","ETHUSD",1762935103062,0.002,3441.3,3441.2,4.52013119]
["bitfinex","ETHUSD",1762935103293,0.002,3441.3,3441.2,1.14356816]
["bitfinex","ETHUSD",1762935103493,0.002,3441.3,3441.2,0.65186816]
["bitfinex","ETHUSD",1762935103693,0.002,3441.3,3441.2,3.55783119]
["bitfinex","ETHUSD",1762935103895,0.002,3441.3,3441.2,4.04953119]
["bitfinex","ETHUSD",1762935105594,0.002,3441.3,3441.2,3.39766303]
["bitfinex","ETHUSD",1762935106500,0.002,3441.3,3441.2,3.86826303]
["bitfinex","ETHUSD",1762935107269,0.002,3441.3,3441.2,3.39766303]
["bitfinex","ETHUSD",1762935108000,0.002,3441.3,3441.2,3.86826303]
["bitfinex","ETHUSD",1762935108397,0.002,3441.3,3441.2,0.4917]
["bitfinex","ETHUSD",1762935108704,0.002,3441.3,3441.2,3.39766303]
["bitfinex","ETHUSD",1762935112408,0.002,3441.3,3441.2,0.4917]
["bitfinex","ETHUSD",1762935112590,0.006,3441.3,3440.9,0.001]
["bitfinex","ETHUSD",1762935112799,0.004,3441.2,3440.9,2.90720517]
["bitfinex","ETHUSD",1762935113125,0.004,3441.2,3441.0,2.90612982]
["bitfinex","ETHUSD",1762935113281,0.002,3441.3,3441.0,2.90612982]
["bitfinex","ETHUSD",1762935113614,0.002,3441.3,3441.2,0.4917]
["bitfinex","ETHUSD",1762935113819,0.002,3441.3,3441.2,3.39766303]
["bitfinex","ETHUSD",1762935113982,0.002,3441.3,3441.2,0.4917]
["bitfinex","ETHUSD",1762935114335,0.006,3441.3,3441.0,2.90607417]
["bitfinex","ETHUSD",1762935114480,0.006,3441.3,3441.0,2.90605892]
["bitfinex","ETHUSD",1762935115374,0.004,3441.1,3440.9,0.001]
["bitfinex","ETHUSD",1762935115618,0.002,3441.3,3440.9,0.001]
["bitfinex","ETHUSD",1762935115801,0.002,3441.3,3440.9,2.90714477]
["bitfinex","ETHUSD",1762935115977,0.002,3441.3,3440.9,0.001]
["bitfinex","ETHUSD",1762935116173,0.002,3441.3,3441.0,2.90612314]
["bitfinex","ETHUSD",1762935118019,0.002,3441.3,3440.9,2.90718535]
["bitfinex","ETHUSD",1762935118184,0.002,3441.3,3440.9,0.001]
["bitfinex","ETHUSD",1762935118518,0.002,3441.3,3440.9,2.9072069]
["bitfinex","ETHUSD",1762935119095,0.002,3441.3,3440.9,0.001]
["bitfinex","ETHUSD",1762935119617,0.004,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762935119786,0.004,3441.0,3440.9,2.90721639]
["bitfinex","ETHUSD",1762935120188,0.002,3441.3,3440.9,2.90721639]
["bitfinex","ETHUSD",1762935120718,0.002,3441.3,3441.0,2.90612978]
["bitfinex","ETHUSD",1762935120884,0.002,3441.3,3440.9,0.4711]
["bitfinex","ETHUSD",1762935121084,0.002,3441.3,3441.1,2.90599351]
["bitfinex","ETHUSD",1762935121335,0.002,3441.3,3441.0,2.90613193]
["bitfinex","ETHUSD",1762935121485,0.002,3441.3,3440.9,0.4711]
["bitfinex","ETHUSD",1762935121827,0.002,3441.3,3441.0,2.90606698]
["bitfinex","ETHUSD",1762935122119,0.002,3441.3,3441.1,2.90602828]
["bitfinex","ETHUSD",1762935122300,0.002,3441.3,3441.0,2.90609836]
["bitfinex","ETHUSD",1762935122502,0.002,3441.3,3440.9,2.90718746]
["bitfinex","ETHUSD",1762935122817,0.006,3441.3,3440.9,0.001]
["bitfinex","ETHUSD",1762935123020,0.004,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762935123223,4.11250646,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762935123539,0.002,3441.3,3441.0,2.90611995]
["bitfinex","ETHUSD",1762935124021,0.002,3441.3,3440.9,3.37728116]
["bitfinex","ETHUSD",1762935124185,0.002,3441.3,3441.0,2.90612029]
["bitfinex","ETHUSD",1762935124896,0.002,3441.3,3440.9,0.001]
["bitfinex","ETHUSD",1762935125196,0.004,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762935127237,0.004,3441.0,3440.9,2.90721639]
["bitfinex","ETHUSD",1762935127630,0.002,3441.3,3441.0,2.90611747]
["bitfinex","ETHUSD",1762935128149,0.002,3441.3,3440.9,2.9071866]
["bitfinex","ETHUSD",1762935128329,0.002,3441.3,3440.9,0.001]
["bitfinex","ETHUSD",1762935128507,0.70403029,3441.3,3440.9,0.001]
["bitfinex","ETHUSD",1762935129110,0.004,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762935129495,0.004,3441.0,3440.9,2.90721639]
["bitfinex","ETHUSD",1762935129696,0.004,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762935130032,0.002,3441.3,3440.9,2.90720945]
["bitfinex","ETHUSD",1762935131340,0.002,3441.3,3441.0,0.4701]
["bitfinex","ETHUSD",1762935131714,0.002,3441.3,3441.0,3.37621222]
["bitfinex","ETHUSD",1762935132125,0.002,3441.3,3441.1,0.4701]
["bitfinex","ETHUSD",1762935132749,0.002,3441.3,3441.2,0.4559]
["bitfinex","ETHUSD",1762935134953,0.002,3441.3,3441.1,0.1965]
["bitfinex","ETHUSD",1762935135256,0.002,3441.3,3441.0,3.37622322]
["bitfinex","ETHUSD",1762935135416,3.82,3441.2,3441.0,3.37622322]
["bitfinex","ETHUSD",1762935136453,3.82,3441.2,3441.0,3.37622393]
["bitfinex","ETHUSD",1762935137151,3.82,3441.2,3441.1,3.36194748]
["bitfinex","ETHUSD",1762935137357,3.82,3441.2,3441.1,3.83204748]
["bitfinex","ETHUSD",1762935138134,3.82,3441.2,3441.1,4.02854748]
["bitfinex","ETHUSD",1762935139317,3.82,3441.2,3441.1,0.4559]
["bitfinex","ETHUSD",1762935139721,3.82,3441.2,3441.1,3.36194748]
["bitfinex","ETHUSD",1762935140262,3.82,3441.2,3441.1,0.4559]
["bitfinex","ETHUSD",1762935140471,3.82,3441.2,3441.1,3.36194748]
["bitfinex","ETHUSD",1762935140627,3.82,3441.2,3441.0,2.9060577]
["bitfinex","ETHUSD",1762935140956,3.82,3441.2,3441.1,3.36194748]
["bitfinex","ETHUSD",1762935141333,3.822,3441.3,3441.1,3.36194748]
["bitfinex","ETHUSD",1762935141746,3.822,3441.3,3441.1,0.4559]
["bitfinex","ETHUSD",1762935141948,0.004,3441.2,3441.0,2.90605715]
["bitfinex","ETHUSD",1762935142452,3.822,3441.3,3441.1,2.90598949]
["bitfinex","ETHUSD",1762935142959,3.822,3441.3,3441.0,3.37619967]
["bitfinex","ETHUSD",1762935143167,3.822,3441.3,3441.0,0.4701]
["bitfinex","ETHUSD",1762935143455,3.822,3441.3,3440.9,0.001]
["bitfinex","ETHUSD",1762935144460,3.822,3441.3,3441.0,2.90610301]
["bitfinex","ETHUSD",1762935147879,3.822,3441.3,3441.2,3.37156303]
["bitfinex","ETHUSD",1762935148084,3.822,3441.3,3441.2,3.82246303]
["bitfinex","ETHUSD",1762935148378,3.822,3441.3,3441.0,2.90611696]
["bitfinex","ETHUSD",1762935148549,3.822,3441.3,3441.0,3.35701696]
["bitfinex","ETHUSD",1762935149787,3.822,3441.3,3441.1,0.67]
["bitfinex","ETHUSD",1762935151554,3.822,3441.3,3441.2,0.67]
["bitfinex","ETHUSD",1762935151954,3.826,3441.3,3441.2,0.67]
["bitfinex","ETHUSD",1762935152351,3.822,3441.3,3441.2,0.67]
["bitfinex","ETHUSD",1762935154388,3.822,3441.3,3441.1,2.90604227]
["bitfinex","ETHUSD",1762935154592,3.822,3441.3,3441.2,0.67]
["bitfinex","ETHUSD",1762935155794,3.822,3441.3,3441.0,3.35700985]
["bitfinex","ETHUSD",1762935155991,3.822,3441.3,3441.1,0.67]
["bitfinex","ETHUSD",1762935156187,3.822,3441.3,3441.1,3.57604463]
["bitfinex","ETHUSD",1762935156390,3.822,3441.3,3441.2,3.82246303]
["bitfinex","ETHUSD",1762935157789,3.822,3441.3,3441.2,4.59147462]
["bitfinex","ETHUSD",1762935157993,3.822,3441.3,3441.2,4.56241499]
["bitfinex","ETHUSD",1762935159495,3.822,3441.3,3441.2,4.59147462]
["bitfinex","ETHUSD",1762935159895,3.822,3441.3,3441.2,4.56241499]
["bitfinex","ETHUSD",1762935164812,0.002,3441.3,3441.2,4.56241499]
["bitfinex","ETHUSD",1762935169136,0.002,3441.3,3441.2,5.435207]
["bitfinex","ETHUSD",1762935174183,0.006,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762935174486,0.006,3441.3,3441.2,3.57596303]
["bitfinex","ETHUSD",1762935175884,0.006,3441.3,3441.2,0.67]
["bitfinex","ETHUSD",1762935176381,0.01,3441.3,3441.2,0.67]
["bitfinex","ETHUSD",1762935176582,4.53241882,3441.3,3441.2,0.67]
["bitfinex","ETHUSD",1762935176785,4.52841882,3441.3,3441.2,0.67]
["bitfinex","ETHUSD",1762935177548,4.53241882,3441.3,3441.2,0.67]
["bitfinex","ETHUSD",1762935177752,4.52841882,3441.3,3441.2,0.67]
["bitfinex","ETHUSD",1762935177988,4.53241882,3441.3,3441.2,0.67]
["bitfinex","ETHUSD",1762935178857,4.52841882,3441.3,3441.2,0.67]
["bitfinex","ETHUSD",1762935180585,3.822,3441.3,3441.2,1.1435]
["bitfinex","ETHUSD",1762935181291,3.822,3441.3,3441.2,0.67]
["bitfinex","ETHUSD",1762935181590,3.822,3441.3,3441.2,4.04946303]
["bitfinex","ETHUSD",1762935181777,3.822,3441.3,3441.2,4.50096303]
["bitfinex","ETHUSD",1762935183302,3.822,3441.3,3441.2,1.595]
["bitfinex","ETHUSD",1762935183503,3.822,3441.3,3441.2,0.67]
["bitfinex","ETHUSD",1762935183657,3.826,3441.3,3441.2,0.67]
["bitfinex","ETHUSD",1762935186606,4.13187806,3441.3,3441.2,0.67]
["bitfinex","ETHUSD",1762935187100,8.37246941,3441.3,3441.2,0.67]
["bitfinex","ETHUSD",1762935187304,11.278348,3441.3,3441.2,0.67]
["bitfinex","ETHUSD",1762935188321,12.15145499,3441.3,3441.2,0.67]
["bitfinex","ETHUSD",1762935193060,12.15145499,3441.3,3440.9,0.001]
["bitfinex","ETHUSD",1762935193061,2.90607745,3441.1,3440.9,0.001]
["bitfinex","ETHUSD",1762935193227,0.32067786,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762935193428,0.32067786,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935193743,0.31667786,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935195949,0.32067786,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935197161,4.14067786,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935200462,3.82,3441.0,3440.9,4.50121639]
["bitfinex","ETHUSD",1762935202095,0.002,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762935202259,0.002,3441.3,3441.2,3.37946303]
["bitfinex","ETHUSD",1762935202590,0.002,3441.3,3441.2,3.83096303]
["bitfinex","ETHUSD",1762935202891,3.822,3441.3,3441.2,3.83096303]
["bitfinex","ETHUSD",1762935203098,3.822,3441.3,3441.2,4.58971518]
["bitfinex","ETHUSD",1762935203893,3.822,3441.3,3441.2,0.925]
["bitfinex","ETHUSD",1762935205094,3.822,3441.3,3441.2,3.83096303]
["bitfinex","ETHUSD",1762935206190,3.822,3441.3,3441.2,0.925]
["bitfinex","ETHUSD",1762935206391,3.822,3441.3,3440.9,4.02809606]
["bitfinex","ETHUSD",1762935206606,4.24059135,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762935206758,4.24059135,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935211775,8.06059135,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935212487,8.86725049,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935216111,11.77338242,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935216706,8.86725049,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935219181,8.86325049,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935220379,8.86525049,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935221318,8.86525049,3441.0,3440.9,1.1523]
["bitfinex","ETHUSD",1762935221490,8.86525049,3441.0,3440.9,1.6042]
["bitfinex","ETHUSD",1762935221491,3.822,3441.0,3440.9,1.6042]
["bitfinex","ETHUSD",1762935224622,3.822,3441.0,3440.9,4.51041639]
["bitfinex","ETHUSD",1762935225625,3.822,3441.0,3440.9,1.6042]
["bitfinex","ETHUSD",1762935225848,3.822,3441.0,3440.9,4.51041639]
["bitfinex","ETHUSD",1762935229422,3.822,3441.0,3440.9,5.25219611]
["bitfinex","ETHUSD",1762935236514,3.822,3441.0,3440.9,1.1523]
["bitfinex","ETHUSD",1762935236854,3.822,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935239248,3.822,3441.0,3440.9,1.1237]
["bitfinex","ETHUSD",1762935239824,3.822,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935240340,3.822,3441.0,3440.9,1.131]
["bitfinex","ETHUSD",1762935241337,3.822,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762935241539,3.822,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935242362,3.826,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935242856,3.822,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935243567,3.822,3441.0,3440.9,1.6034]
["bitfinex","ETHUSD",1762935244157,3.822,3441.0,3440.9,4.50961639]
["bitfinex","ETHUSD",1762935244778,3.822,3441.0,3440.9,1.6034]
["bitfinex","ETHUSD",1762935246051,3.822,3441.0,3440.9,4.50961639]
["bitfinex","ETHUSD",1762935246360,3.822,3441.0,3440.9,1.6034]
["bitfinex","ETHUSD",1762935247182,3.822,3441.0,3440.9,4.50961639]
["bitfinex","ETHUSD",1762935247483,3.822,3441.0,3440.9,1.6034]
["bitfinex","ETHUSD",1762935247861,3.822,3441.0,3440.9,4.50961639]
["bitfinex","ETHUSD",1762935248780,3.822,3441.0,3440.9,1.6034]
["bitfinex","ETHUSD",1762935250905,3.822,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935251045,3.822,3441.0,3440.9,1.6034]
["bitfinex","ETHUSD",1762935251249,4.61534616,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935251487,4.61934616,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935254164,4.61534616,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935255168,4.61934616,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935255770,4.61534616,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935257593,4.61934616,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935257799,4.61534616,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935260991,4.61934616,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935262231,4.61534616,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935263733,11.63493965,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935264028,7.52547809,3441.0,3440.9,0.67]
["bitfinex","ETHUSD",1762935265644,7.80066973,3441.0,3440.9,0.669]
["bitfinex","ETHUSD",1762935266314,4.8945378,3441.0,3440.9,0.669]
["bitfinex","ETHUSD",1762935266637,7.80066973,3441.0,3440.9,0.669]
["bitfinex","ETHUSD",1762935266822,7.79666973,3441.0,3440.9,0.669]
["bitfinex","ETHUSD",1762935268966,4.61534616,3441.0,3440.9,1.1359]
["bitfinex","ETHUSD",1762935269154,3.822,3441.0,3440.9,1.1359]
["bitfinex","ETHUSD",1762935270840,3.822,3441.0,3440.9,1.6014]
["bitfinex","ETHUSD",1762935274168,3.822,3441.0,3440.9,0.669]
["bitfinex","ETHUSD",1762935274370,6.73213193,3441.0,3440.9,0.669]
["bitfinex","ETHUSD",1762935274676,8.10708806,3441.0,3440.9,0.669]
["bitfinex","ETHUSD",1762935276886,8.11108806,3441.0,3440.9,0.669]
["bitfinex","ETHUSD",1762935277382,13.62144012,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762935277584,14.04711737,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762935277772,13.62544012,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762935277974,13.74187302,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762935287909,13.73387302,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762935289215,13.73787302,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762935290631,13.73787302,3441.0,3440.9,0.669]
["bitfinex","ETHUSD",1762935290840,17.84733458,3441.0,3440.9,0.669]
["bitfinex","ETHUSD",1762935292040,13.73787302,3441.0,3440.9,0.669]
["bitfinex","ETHUSD",1762935293322,13.73387302,3441.0,3440.9,0.669]
["bitfinex","ETHUSD",1762935293538,13.73387302,3441.0,3440.9,1.6014]
["bitfinex","ETHUSD",1762935293891,13.73387302,3441.0,3440.9,1.1359]
["bitfinex","ETHUSD",1762935296434,13.73387302,3441.0,3440.9,1.6032]
["bitfinex","ETHUSD",1762935296741,13.61744012,3441.0,3440.9,1.6032]
["bitfinex","ETHUSD",1762935296938,12.24248399,3441.0,3440.9,1.6032]
["bitfinex","ETHUSD",1762935297143,12.24248399,3441.0,3440.9,1.1359]
["bitfinex","ETHUSD",1762935297391,12.24207692,3441.0,3440.9,1.1359]
["bitfinex","ETHUSD",1762935298043,12.24207692,3441.0,3440.9,0.9352]
["bitfinex","ETHUSD",1762935298244,12.24207692,3441.0,3440.9,1.6032]
["bitfinex","ETHUSD",1762935299054,12.24207692,3441.0,3440.9,1.1359]
["bitfinex","ETHUSD",1762935299587,12.24207692,3441.0,3440.9,0.669]
["bitfinex","ETHUSD",1762935301257,12.24207692,3441.0,3440.9,1.6064]
["bitfinex","ETHUSD",1762935301980,3.822,3441.0,3440.9,1.76714]
["bitfinex","ETHUSD",1762935303451,3.822,3441.0,3440.9,4.67335639]
["bitfinex","ETHUSD",1762935304244,0.002,3441.0,3440.9,4.67335639]
["bitfinex","ETHUSD",1762935305480,0.002,3441.0,3440.9,1.76714]
["bitfinex","ETHUSD",1762935305680,0.002,3441.0,3440.9,4.67335639]
["bitfinex","ETHUSD",1762935311165,0.002,3441.0,3440.9,5.07886039]
["bitfinex","ETHUSD",1762935312794,0.002,3441.0,3440.9,6.24166335]
["bitfinex","ETHUSD",1762935312974,0.002,3441.0,3440.9,6.21260119]
["bitfinex","ETHUSD",1762935313991,0.002,3441.0,3440.9,7.08538812]
["bitfinex","ETHUSD",1762935316294,0.002,3441.0,3440.9,7.67264695]
["bitfinex","ETHUSD",1762935316657,0.002,3441.0,3440.9,7.07611894]
["bitfinex","ETHUSD",1762935320999,0.002,3441.0,3440.9,7.07711894]
["bitfinex","ETHUSD",1762935321514,0.002,3441.0,3440.9,5.21156918]
["bitfinex","ETHUSD",1762935321681,0.002,3441.0,3440.9,5.61707318]
["bitfinex","ETHUSD",1762935322076,0.002,3441.0,3440.9,4.01953238]
["bitfinex","ETHUSD",1762935322299,0.002,3441.0,3440.9,4.48333238]
["bitfinex","ETHUSD",1762935322717,0.002,3441.0,3440.9,4.01953238]
["bitfinex","ETHUSD",1762935323922,0.002,3441.0,3440.9,4.48333238]
["bitfinex","ETHUSD",1762935326025,0.002,3441.0,3440.9,4.48333238]
["bitfinex","ETHUSD",1762935333101,0.002,3441.0,3440.9,4.59969957]
["bitfinex","ETHUSD",1762935333693,0.002,3441.0,3440.9,5.17589957]
["bitfinex","ETHUSD",1762935334810,0.002,3441.0,3440.9,4.23849957]
["bitfinex","ETHUSD",1762935335254,0.002,3441.0,3440.9,4.73529957]
["bitfinex","ETHUSD",1762935335555,0.002,3441.0,3440.9,5.22499957]
["bitfinex","ETHUSD",1762935336362,0.002,3441.0,3440.9,5.10863238]
["bitfinex","ETHUSD",1762935341030,0.002,3441.0,3440.9,5.3488505]
["bitfinex","ETHUSD",1762935349155,0.002,3441.0,3440.9,5.46521769]
["bitfinex","ETHUSD",1762935350991,0.002,3441.0,3440.9,6.05055852]
["bitfinex","ETHUSD",1762935356288,0.002,3441.3,3440.9,6.05055852]
["bitfinex","ETHUSD",1762935356289,1e-08,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762935356455,0.002,3441.4,3441.3,8.68286297]
["bitfinex","ETHUSD",1762935356656,0.002,3441.4,3441.3,11.28164739]
["bitfinex","ETHUSD",1762935356880,0.002,3441.4,3441.3,11.39799088]
["bitfinex","ETHUSD",1762935362943,0.002,3441.4,3441.3,11.26481188]
["bitfinex","ETHUSD",1762935366850,0.004,3442.9,3442.6,2.90476144]
["bitfinex","ETHUSD",1762935367005,1.1337408,3442.7,3442.6,2.90476144]
["bitfinex","ETHUSD",1762935367347,1.63351488,3442.7,3442.6,3.57178126]
["bitfinex","ETHUSD",1762935367505,1.63751488,3442.7,3442.6,3.57178126]
["bitfinex","ETHUSD",1762935367701,1.63751488,3442.7,3442.6,0.667]
["bitfinex","ETHUSD",1762935367908,1.63751488,3442.7,3442.6,3.57178126]
["bitfinex","ETHUSD",1762935369242,0.50377408,3442.7,3442.6,3.57178126]
["bitfinex","ETHUSD",1762935369441,0.004,3442.7,3442.6,3.57178126]
["bitfinex","ETHUSD",1762935370115,0.004,3442.7,3442.6,3.97728526]
["bitfinex","ETHUSD",1762935370323,0.004,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1762935370518,0.004,3443.1,3443.0,0.667]
["bitfinex","ETHUSD",1762935370717,0.004,3443.1,3443.0,3.57144379]
["bitfinex","ETHUSD",1762935371121,0.006,3443.1,3443.0,3.57144379]
["bitfinex","ETHUSD",1762935371533,0.002,3443.1,3443.0,4.49954379]
["bitfinex","ETHUSD",1762935372646,0.002,3443.1,3443.0,4.46769222]
["bitfinex","ETHUSD",1762935372851,0.002,3443.1,3443.0,4.90504779]
["bitfinex","ETHUSD",1762935373642,0.002,3443.1,3443.0,5.02134832]
["bitfinex","ETHUSD",1762935375715,0.006,3443.1,3443.0,0.667]
["bitfinex","ETHUSD",1762935375914,4.11456058,3443.1,3443.0,0.667]
["bitfinex","ETHUSD",1762935376211,2.90456984,3442.9,3442.0,2.90526567]
["bitfinex","ETHUSD",1762935376432,4.10456058,3442.7,3442.2,2.90506197]
["bitfinex","ETHUSD",1762935376638,4.10456058,3442.7,3442.3,2.90500628]
["bitfinex","ETHUSD",1762935376853,0.41045606,3442.6,3442.4,0.666]
["bitfinex","ETHUSD",1762935377147,0.41045606,3442.6,3442.4,3.57087729]
["bitfinex","ETHUSD",1762935377337,5.23830138,3443.0,3442.4,3.57087729]
["bitfinex","ETHUSD",1762935377537,5.23830138,3443.0,3442.4,0.666]
["bitfinex","ETHUSD",1762935377738,8.14277874,3443.0,3442.4,0.666]
["bitfinex","ETHUSD",1762935378448,4.10456058,3442.8,3442.4,0.666]
["bitfinex","ETHUSD",1762935378653,0.82411212,3443.1,3441.7,2.90553724]
["bitfinex","ETHUSD",1762935378654,4.10456058,3442.6,3441.7,2.90553724]
["bitfinex","ETHUSD",1762935378814,4.10456058,3442.3,3441.9,2.90536313]
["bitfinex","ETHUSD",1762935379020,4.10456058,3442.5,3441.9,2.90536313]
["bitfinex","ETHUSD",1762935379617,4.10456058,3442.5,3442.0,2.90528555]
["bitfinex","ETHUSD",1762935379820,4.10456058,3442.5,3442.1,0.666]
["bitfinex","ETHUSD",1762935380218,4.10456058,3443.0,3442.3,2.90498025]
["bitfinex","ETHUSD",1762935380435,2.90618197,3443.4,3442.9,8.20912116]
["bitfinex","ETHUSD",1762935380436,0.002,3443.4,3442.9,8.20912116]
["bitfinex","ETHUSD",1762935380638,0.002,3443.4,3443.3,5.10043554]
["bitfinex","ETHUSD",1762935380861,0.002,3443.4,3443.3,6.23883554]
["bitfinex","ETHUSD",1762935381319,0.002,3443.4,3443.3,7.11088673]
["bitfinex","ETHUSD",1762935381524,0.002,3443.4,3443.3,9.43807333]
["bitfinex","ETHUSD",1762935382282,0.002,3445.0,3443.7,0.405504]
["bitfinex","ETHUSD",1762935382427,0.002,3445.0,3444.6,2.90307753]
["bitfinex","ETHUSD",1762935382741,0.002,3445.0,3444.8,2.90292456]
["bitfinex","ETHUSD",1762935382946,0.002,3444.9,3444.8,2.90292456]
["bitfinex","ETHUSD",1762935383259,0.002,3444.9,3444.7,3.57499971]
["bitfinex","ETHUSD",1762935383443,1.1337408,3445.3,3444.7,0.672]
["bitfinex","ETHUSD",1762935383645,0.002,3444.8,3444.7,3.57499023]
["bitfinex","ETHUSD",1762935384985,0.81406543,3445.2,3444.7,3.57499023]
["bitfinex","ETHUSD",1762935385180,0.002,3445.2,3444.9,2.90278302]
["bitfinex","ETHUSD",1762935385386,0.002,3445.1,3445.0,0.672]
["bitfinex","ETHUSD",1762935385684,6.38690398,3448.0,3445.0,0.672]
["bitfinex","ETHUSD",1762935385685,0.002,3445.8,3445.0,4.77656058]
["bitfinex","ETHUSD",1762935385974,4.10656058,3446.7,3445.6,2.90217655]
["bitfinex","ETHUSD",1762935386177,4.10456058,3446.5,3445.7,0.672]
["bitfinex","ETHUSD",1762935386331,1.1337408,3446.2,3445.7,0.672]
["bitfinex","ETHUSD",1762935386535,0.002,3445.8,3445.7,0.672]
["bitfinex","ETHUSD",1762935386944,0.004,3445.8,3445.7,0.672]
["bitfinex","ETHUSD",1762935388792,0.40796615,3445.8,3445.7,0.672]
["bitfinex","ETHUSD",1762935388938,0.004,3445.8,3445.7,0.672]
["bitfinex","ETHUSD",1762935389379,0.002,3445.8,3445.7,0.672]
["bitfinex","ETHUSD",1762935389696,0.002,3445.8,3445.7,3.57416791]
["bitfinex","ETHUSD",1762935389869,0.002,3446.3,3445.8,2.90206341]
["bitfinex","ETHUSD",1762935390254,0.002,3445.9,3445.8,2.90206341]
["bitfinex","ETHUSD",1762935390464,0.002,3445.9,3445.7,3.57414367]
["bitfinex","ETHUSD",1762935391513,0.002,3446.3,3445.8,2.90208369]
["bitfinex","ETHUSD",1762935391687,0.40572567,3446.3,3445.8,2.90208369]
["bitfinex","ETHUSD",1762935392006,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762935392473,0.40372567,3446.3,3445.8,2.90208369]
["bitfinex","ETHUSD",1762935392672,0.002,3446.5,3445.7,0.672]
["bitfinex","ETHUSD",1762935392876,0.002,3446.5,3445.8,2.90208369]
["bitfinex","ETHUSD",1762935393108,2.9035269,3446.5,3445.7,0.672]
["bitfinex","ETHUSD",1762935393614,0.002,3446.4,3445.7,3.574167]
["bitfinex","ETHUSD",1762935393814,0.002,3446.4,3445.7,0.672]
["bitfinex","ETHUSD",1762935394039,0.41045606,3447.1,3446.3,0.4748]
["bitfinex","ETHUSD",1762935394214,0.002,3447.1,3446.4,0.672]
["bitfinex","ETHUSD",1762935394429,1.1337408,3447.0,3446.4,0.672]
["bitfinex","ETHUSD",1762935394580,0.002,3446.5,3446.4,0.672]
["bitfinex","ETHUSD",1762935395482,0.004,3446.5,3446.4,0.672]
["bitfinex","ETHUSD",1762935395684,0.002,3446.5,3446.4,0.672]
["bitfinex","ETHUSD",1762935400904,2.90549426,3446.5,3446.4,0.672]
["bitfinex","ETHUSD",1762935401078,3.48617821,3446.5,3446.4,0.672]
["bitfinex","ETHUSD",1762935401692,2.90181199,3446.2,3445.4,0.87169645]
["bitfinex","ETHUSD",1762935401894,2.90181199,3446.2,3444.8,0.1886]
["bitfinex","ETHUSD",1762935401895,0.002,3445.5,3444.8,0.6616]
["bitfinex","ETHUSD",1762935402098,0.002,3445.5,3445.2,2.90252659]
["bitfinex","ETHUSD",1762935402308,0.002,3445.5,3445.3,0.671]
["bitfinex","ETHUSD",1762935402646,1.1337408,3446.0,3445.3,0.671]
["bitfinex","ETHUSD",1762935402807,0.002,3445.4,3445.3,0.671]
["bitfinex","ETHUSD",1762935403202,0.002,3445.9,3445.3,0.70002504]
["bitfinex","ETHUSD",1762935403403,0.49557408,3445.8,3445.3,3.57350024]
["bitfinex","ETHUSD",1762935403805,0.49557408,3445.8,3445.3,3.5734697]
["bitfinex","ETHUSD",1762935404527,0.49557408,3445.8,3445.3,3.57348598]
["bitfinex","ETHUSD",1762935404932,0.49557408,3445.8,3445.3,0.671]
["bitfinex","ETHUSD",1762935405227,1.1337408,3446.0,3445.3,0.671]
["bitfinex","ETHUSD",1762935405428,3.82,3446.1,3445.4,0.473]
["bitfinex","ETHUSD",1762935405631,3.82,3446.1,3445.7,2.90211545]
["bitfinex","ETHUSD",1762935405807,7.85528819,3446.5,3445.8,0.671]
["bitfinex","ETHUSD",1762935406205,1.1337408,3446.4,3445.8,0.671]
["bitfinex","ETHUSD",1762935406449,1.1337408,3446.4,3445.8,3.57306696]
["bitfinex","ETHUSD",1762935406450,0.78572381,3446.3,3445.8,3.57306696]
["bitfinex","ETHUSD",1762935406731,0.78572381,3446.3,3446.0,2.90191261]
["bitfinex","ETHUSD",1762935406949,0.78572381,3446.3,3445.8,1.144]
["bitfinex","ETHUSD",1762935407298,0.002,3445.9,3445.8,0.671]
["bitfinex","ETHUSD",1762935407909,0.78572381,3446.3,3445.8,0.671]
["bitfinex","ETHUSD",1762935408113,0.57414646,3446.2,3445.8,0.671]
["bitfinex","ETHUSD",1762935408530,0.57414646,3446.2,3446.0,2.90190751]
["bitfinex","ETHUSD",1762935408723,0.57414646,3446.2,3445.8,1.144]
["bitfinex","ETHUSD",1762935409035,0.57414646,3446.2,3445.9,2.90199898]
["bitfinex","ETHUSD",1762935409436,0.57414646,3446.2,3445.8,1.144]
["bitfinex","ETHUSD",1762935409598,0.57414646,3446.2,3445.9,2.9019994]
["bitfinex","ETHUSD",1762935409805,0.57414646,3446.2,3445.8,1.144]
["bitfinex","ETHUSD",1762935410136,0.57414646,3446.2,3445.9,2.90194144]
["bitfinex","ETHUSD",1762935410341,0.57414646,3446.2,3445.8,3.57301287]
["bitfinex","ETHUSD",1762935410543,0.57414646,3446.2,3446.0,2.90187484]
["bitfinex","ETHUSD",1762935410744,3.82,3446.5,3446.1,0.6634]
["bitfinex","ETHUSD",1762935410909,3.82,3446.5,3446.4,0.4748]
["bitfinex","ETHUSD",1762935411115,3.82,3446.7,3446.4,0.4748]
["bitfinex","ETHUSD",1762935411338,3.82,3446.7,3446.4,3.37637379]
["bitfinex","ETHUSD",1762935411539,4.31537408,3446.7,3446.4,3.37637379]
["bitfinex","ETHUSD",1762935411851,3.82,3446.7,3446.6,0.4748]
["bitfinex","ETHUSD",1762935412050,3.82,3446.7,3446.6,1.1458]
["bitfinex","ETHUSD",1762935412253,1.1337408,3447.2,3446.6,4.04720808]
["bitfinex","ETHUSD",1762935412573,1.1337408,3447.2,3446.6,1.1458]
["bitfinex","ETHUSD",1762935412712,4.03439889,3447.5,3446.7,2.90126915]
["bitfinex","ETHUSD",1762935412912,0.96299434,3447.4,3446.6,4.04720217]
["bitfinex","ETHUSD",1762935413265,1.1337408,3447.5,3446.8,2.90116589]
["bitfinex","ETHUSD",1762935413569,2.90057189,3447.6,3446.8,2.90122298]
["bitfinex","ETHUSD",1762935413714,0.002,3447.8,3446.6,0.671]
["bitfinex","ETHUSD",1762935413915,0.002,3447.8,3446.8,3.37421484]
["bitfinex","ETHUSD",1762935414149,2.9006326,3447.6,3446.9,2.90110987]
["bitfinex","ETHUSD",1762935414349,0.69367937,3447.5,3447.0,0.671]
["bitfinex","ETHUSD",1762935414862,2.90050766,3447.7,3447.0,0.671]
["bitfinex","ETHUSD",1762935415059,2.90050766,3447.7,3447.0,3.57207199]
["bitfinex","ETHUSD",1762935415265,1.1337408,3447.7,3447.1,0.1886]
["bitfinex","ETHUSD",1762935415413,4.03424586,3447.7,3447.1,0.21760989]
["bitfinex","ETHUSD",1762935415617,2.90042631,3447.8,3447.1,0.21760989]
["bitfinex","ETHUSD",1762935415852,1.1337408,3447.6,3447.1,0.21760989]
["bitfinex","ETHUSD",1762935416116,2.90017669,3448.1,3447.2,0.4564]
["bitfinex","ETHUSD",1762935416317,2.90024434,3448.0,3447.5,0.4527]
["bitfinex","ETHUSD",1762935416517,0.002,3449.5,3447.6,0.67]
["bitfinex","ETHUSD",1762935416773,2.89972427,3448.7,3447.9,0.4527]
["bitfinex","ETHUSD",1762935416929,1.1337408,3448.4,3448.0,0.672]
["bitfinex","ETHUSD",1762935417252,0.28997243,3448.6,3448.0,0.672]
["bitfinex","ETHUSD",1762935417553,5.59354453,3449.4,3448.0,0.672]
["bitfinex","ETHUSD",1762935417554,2.89957096,3448.8,3448.0,0.672]
["bitfinex","ETHUSD",1762935417774,0.002,3448.9,3448.0,0.672]
["bitfinex","ETHUSD",1762935417775,2.90147637,3448.9,3448.0,0.672]
["bitfinex","ETHUSD",1762935417979,1.1337408,3448.6,3448.0,0.672]
["bitfinex","ETHUSD",1762935418877,2.8997398,3448.6,3448.0,0.672]
["bitfinex","ETHUSD",1762935419078,2.89987481,3448.5,3448.0,0.672]
["bitfinex","ETHUSD",1762935419277,0.57995294,3448.4,3448.0,0.672]
["bitfinex","ETHUSD",1762935419481,2.89983858,3448.5,3448.0,0.672]
["bitfinex","ETHUSD",1762935419683,2.8999023,3448.4,3448.0,0.672]
["bitfinex","ETHUSD",1762935420083,0.002,3448.1,3448.0,0.672]
["bitfinex","ETHUSD",1762935420584,0.002,3448.8,3448.0,1.6238]
["bitfinex","ETHUSD",1762935420884,2.89958776,3448.8,3448.1,0.1908]
["bitfinex","ETHUSD",1762935421049,0.57990199,3448.7,3448.1,0.6786]
["bitfinex","ETHUSD",1762935421250,5.59354453,3449.8,3448.4,2.89989046]
["bitfinex","ETHUSD",1762935421497,2.89911445,3449.4,3448.6,0.464]
["bitfinex","ETHUSD",1762935421669,0.002,3449.6,3448.6,0.464]
["bitfinex","ETHUSD",1762935421670,2.89899617,3449.5,3448.6,0.464]
["bitfinex","ETHUSD",1762935421875,2.89906863,3449.4,3448.6,0.464]
["bitfinex","ETHUSD",1762935422380,0.002,3448.7,3448.0,0.6786]
["bitfinex","ETHUSD",1762935422586,0.002,3448.7,3448.1,3.57209243]
["bitfinex","ETHUSD",1762935422884,1.1337408,3449.1,3448.6,0.464]
["bitfinex","ETHUSD",1762935423089,2.89924738,3449.2,3448.6,0.464]
["bitfinex","ETHUSD",1762935423090,0.40329882,3449.0,3448.7,0.672]
["bitfinex","ETHUSD",1762935423249,0.40329882,3449.0,3448.8,0.672]
["bitfinex","ETHUSD",1762935424109,0.002,3448.9,3448.8,0.672]
["bitfinex","ETHUSD",1762935424253,2.90347519,3448.9,3448.8,0.672]
["bitfinex","ETHUSD",1762935424458,2.90147519,3448.9,3448.8,0.672]
["bitfinex","ETHUSD",1762935424654,0.002,3448.9,3448.0,0.1908]
["bitfinex","ETHUSD",1762935424874,2.89965841,3448.7,3448.1,0.335]
["bitfinex","ETHUSD",1762935425163,0.29036584,3448.6,3448.1,0.335]
["bitfinex","ETHUSD",1762935425373,0.29036584,3448.6,3448.2,0.51680063]
["bitfinex","ETHUSD",1762935425570,2.89931721,3449.1,3448.2,0.51680063]
["bitfinex","ETHUSD",1762935425571,2.89948498,3448.9,3448.2,3.38781015]
["bitfinex","ETHUSD",1762935425775,2.89970795,3448.7,3448.1,0.5258]
["bitfinex","ETHUSD",1762935425975,1.1337408,3448.9,3448.1,0.335]
["bitfinex","ETHUSD",1762935426193,2.89954677,3448.9,3448.1,3.91374582]
["bitfinex","ETHUSD",1762935426766,2.89957455,3448.8,3448.1,3.91374582]
["bitfinex","ETHUSD",1762935426966,0.40333154,3448.7,3448.1,3.91374582]
["bitfinex","ETHUSD",1762935427182,3.30300615,3448.7,3448.1,1.0136]
["bitfinex","ETHUSD",1762935427581,2.89973355,3448.6,3448.1,1.0136]
["bitfinex","ETHUSD",1762935427781,3.30304446,3448.7,3448.1,1.0136]
["bitfinex","ETHUSD",1762935428799,3.82,3448.6,3448.1,1.0136]
["bitfinex","ETHUSD",1762935429017,4.82225541,3448.6,3448.1,1.0136]
["bitfinex","ETHUSD",1762935429198,4.82225541,3448.6,3448.2,0.4878]
["bitfinex","ETHUSD",1762935429876,7.72200052,3448.6,3448.1,0.5258]
["bitfinex","ETHUSD",1762935430075,4.82225541,3448.6,3448.1,1.0136]
["bitfinex","ETHUSD",1762935430603,4.82225541,3448.6,3448.2,0.4878]
["bitfinex","ETHUSD",1762935430790,0.77219118,3448.5,3448.2,0.4878]
["bitfinex","ETHUSD",1762935432993,3.82,3448.6,3448.2,0.4878]
["bitfinex","ETHUSD",1762935433298,6.71975895,3448.6,3448.2,0.4878]
["bitfinex","ETHUSD",1762935433499,2.89985121,3448.5,3448.1,0.5258]
["bitfinex","ETHUSD",1762935433706,6.71974282,3448.6,3448.1,0.335]
["bitfinex","ETHUSD",1762935433901,2.89981151,3448.5,3448.1,0.335]
["bitfinex","ETHUSD",1762935434207,3.57179266,3448.5,3448.1,0.335]
["bitfinex","ETHUSD",1762935434612,3.82,3448.4,3448.1,0.335]
["bitfinex","ETHUSD",1762935435179,6.71992627,3448.4,3448.1,0.335]
["bitfinex","ETHUSD",1762935435411,3.82,3448.4,3448.1,0.335]
["bitfinex","ETHUSD",1762935435983,3.82,3448.4,3448.1,1.0136]
["bitfinex","ETHUSD",1762935436317,3.82,3448.4,3448.3,0.464]
["bitfinex","ETHUSD",1762935436776,3.82,3448.4,3448.3,0.9518]
["bitfinex","ETHUSD",1762935437733,2.89947933,3448.9,3448.3,0.9518]
["bitfinex","ETHUSD",1762935437925,0.57987947,3448.8,3448.3,0.9518]
["bitfinex","ETHUSD",1762935438416,3.47944266,3448.8,3448.4,0.4878]
["bitfinex","ETHUSD",1762935438621,3.47944266,3448.8,3448.5,0.672]
["bitfinex","ETHUSD",1762935438821,0.57987947,3448.8,3448.5,0.672]
["bitfinex","ETHUSD",1762935439023,2.89930825,3449.1,3448.5,0.672]
["bitfinex","ETHUSD",1762935439228,2.89953792,3448.9,3448.5,0.672]
["bitfinex","ETHUSD",1762935439386,2.89956052,3448.8,3448.5,0.672]
["bitfinex","ETHUSD",1762935439978,2.89966735,3448.7,3448.5,0.672]
["bitfinex","ETHUSD",1762935440426,2.89949687,3448.9,3448.5,0.672]
["bitfinex","ETHUSD",1762935440609,0.57988056,3448.8,3448.5,0.672]
["bitfinex","ETHUSD",1762935441029,0.57988056,3448.8,3448.7,0.464]
["bitfinex","ETHUSD",1762935441233,1.1337408,3449.0,3448.7,0.464]
["bitfinex","ETHUSD",1762935441441,4.03296861,3449.2,3448.7,0.464]
["bitfinex","ETHUSD",1762935441829,4.03296861,3449.2,3448.7,0.9518]
["bitfinex","ETHUSD",1762935442028,4.03289287,3449.3,3448.7,0.9518]
["bitfinex","ETHUSD",1762935442435,2.89924329,3449.2,3448.7,0.9518]
["bitfinex","ETHUSD",1762935442753,1.1337408,3449.0,3448.7,0.9518]
["bitfinex","ETHUSD",1762935443123,0.40349841,3449.1,3448.9,0.464]
["bitfinex","ETHUSD",1762935443330,0.40349841,3449.1,3449.0,0.671]
["bitfinex","ETHUSD",1762935444373,3.30480547,3449.1,3449.0,0.671]
["bitfinex","ETHUSD",1762935444518,3.30680547,3449.1,3449.0,0.671]
["bitfinex","ETHUSD",1762935444968,3.30480547,3449.1,3449.0,0.671]
["bitfinex","ETHUSD",1762935448271,4.44054627,3449.1,3449.0,0.671]
["bitfinex","ETHUSD",1762935448435,2.90013497,3448.2,3447.5,3.39429198]
["bitfinex","ETHUSD",1762935448764,2.90015258,3448.1,3447.6,0.579]
["bitfinex","ETHUSD",1762935449143,2.90015258,3448.1,3447.6,1.0727]
["bitfinex","ETHUSD",1762935449352,2.90031721,3447.9,3447.6,0.579]
["bitfinex","ETHUSD",1762935449734,2.90047848,3447.8,3447.6,0.579]
["bitfinex","ETHUSD",1762935449937,2.90047848,3447.8,3447.7,0.671]
["bitfinex","ETHUSD",1762935449938,3.19052633,3447.8,3447.7,0.671]
["bitfinex","ETHUSD",1762935450340,4.32826713,3447.8,3447.7,0.671]
["bitfinex","ETHUSD",1762935456429,1.1337408,3447.7,3446.4,1.567]
["bitfinex","ETHUSD",1762935456729,2.90122677,3446.9,3446.5,0.671]
["bitfinex","ETHUSD",1762935456929,2.90125271,3446.8,3446.5,0.671]
["bitfinex","ETHUSD",1762935457768,2.90118012,3446.9,3446.5,0.671]
["bitfinex","ETHUSD",1762935457934,2.90109939,3447.0,3446.5,0.671]
["bitfinex","ETHUSD",1762935458258,3.48130738,3447.0,3446.5,0.671]
["bitfinex","ETHUSD",1762935458455,2.90116565,3446.9,3446.5,1.1647]
["bitfinex","ETHUSD",1762935458935,2.90124699,3446.8,3446.5,1.1647]
["bitfinex","ETHUSD",1762935459130,2.90132876,3446.7,3446.5,0.671]
["bitfinex","ETHUSD",1762935459359,2.90126616,3446.8,3446.5,0.671]
["bitfinex","ETHUSD",1762935459670,2.90116551,3446.9,3446.5,1.1647]
["bitfinex","ETHUSD",1762935459885,1.1337408,3447.5,3446.8,0.4542]
["bitfinex","ETHUSD",1762935460038,3.39611586,3447.4,3446.9,0.4542]
["bitfinex","ETHUSD",1762935460232,0.49537408,3447.4,3447.0,0.671]
["bitfinex","ETHUSD",1762935460447,2.900824,3447.3,3447.0,0.671]
["bitfinex","ETHUSD",1762935460643,0.49537408,3447.4,3447.1,0.4937]
["bitfinex","ETHUSD",1762935460937,1.1337408,3447.2,3447.1,0.4937]
["bitfinex","ETHUSD",1762935461169,1.67865229,3447.3,3447.1,0.4937]
["bitfinex","ETHUSD",1762935461464,1.67865229,3447.3,3447.2,0.4542]
["bitfinex","ETHUSD",1762935461648,4.57947322,3447.3,3447.2,0.4542]
["bitfinex","ETHUSD",1762935461973,1.1337408,3447.2,3447.0,0.671]
["bitfinex","ETHUSD",1762935462177,4.03473003,3447.1,3447.0,0.671]
["bitfinex","ETHUSD",1762935462680,4.03673003,3447.1,3447.0,0.671]
["bitfinex","ETHUSD",1762935463954,7.85873003,3447.1,3447.0,0.671]
["bitfinex","ETHUSD",1762935465047,7.85673003,3447.1,3447.0,0.671]
["bitfinex","ETHUSD",1762935466624,7.85673003,3447.1,3445.9,3.08298369]
["bitfinex","ETHUSD",1762935466625,1.1337408,3447.0,3445.9,0.181]
["bitfinex","ETHUSD",1762935466791,1.1337408,3447.0,3445.2,0.4937]
["bitfinex","ETHUSD",1762935466792,0.002,3446.0,3445.2,0.4937]
["bitfinex","ETHUSD",1762935467094,2.9039258,3446.0,3445.3,1.1637]
["bitfinex","ETHUSD",1762935467457,2.90202162,3445.9,3445.4,0.4937]
["bitfinex","ETHUSD",1762935468488,2.90218516,3445.7,3445.4,0.4937]
["bitfinex","ETHUSD",1762935468691,2.90208369,3445.8,3445.4,0.4937]
["bitfinex","ETHUSD",1762935468892,3.19231791,3445.8,3445.3,0.67]
["bitfinex","ETHUSD",1762935469185,3.19231791,3445.8,3445.4,0.4937]
["bitfinex","ETHUSD",1762935470158,2.90156919,3446.5,3445.7,0.4542]
["bitfinex","ETHUSD",1762935470394,2.90159088,3446.4,3445.9,0.4542]
["bitfinex","ETHUSD",1762935470594,1.1337408,3446.2,3445.9,0.4542]
["bitfinex","ETHUSD",1762935471007,1.1357408,3446.8,3445.9,0.9479]
["bitfinex","ETHUSD",1762935471207,1.1337408,3446.2,3445.9,0.9479]
["bitfinex","ETHUSD",1762935471984,2.90183105,3446.1,3445.9,0.4542]
["bitfinex","ETHUSD",1762935472195,3.59555921,3446.1,3445.9,0.4542]
["bitfinex","ETHUSD",1762935473006,4.03565606,3446.0,3445.9,0.4542]
["bitfinex","ETHUSD",1762935474208,1.1337408,3446.0,3445.9,0.4542]
["bitfinex","ETHUSD",1762935474507,4.03565606,3446.0,3445.9,0.4542]
["bitfinex","ETHUSD",1762935474708,4.03565606,3446.0,3445.8,0.67]
["bitfinex","ETHUSD",1762935475524,2.90199947,3445.9,3445.8,0.67]
["bitfinex","ETHUSD",1762935475694,4.03567322,3446.0,3445.8,0.67]
["bitfinex","ETHUSD",1762935476226,2.90199947,3445.9,3445.8,0.67]
["bitfinex","ETHUSD",1762935476577,2.90399947,3445.9,3445.8,0.67]
["bitfinex","ETHUSD",1762935476778,3.66733061,3445.9,3445.8,0.67]
["bitfinex","ETHUSD",1762935477776,3.66533061,3445.9,3445.8,0.67]
["bitfinex","ETHUSD",1762935477987,0.76333114,3445.9,3445.8,0.67]
["bitfinex","ETHUSD",1762935478211,0.76333114,3445.9,3445.8,1.1412]
["bitfinex","ETHUSD",1762935478601,1.1337408,3446.0,3445.8,1.1412]
["bitfinex","ETHUSD",1762935478807,1.1337408,3446.0,3445.9,0.4712]
["bitfinex","ETHUSD",1762935479014,4.03565606,3446.0,3445.9,0.4712]
["bitfinex","ETHUSD",1762935479314,4.03565606,3446.0,3445.8,1.1305]
["bitfinex","ETHUSD",1762935479315,2.90199947,3445.9,3445.8,0.67]
["bitfinex","ETHUSD",1762935480125,4.03567452,3446.0,3445.8,0.67]
["bitfinex","ETHUSD",1762935480820,1.1337408,3446.0,3445.9,0.4771]
["bitfinex","ETHUSD",1762935481124,1.1337408,3446.0,3445.9,0.953]
["bitfinex","ETHUSD",1762935481502,4.9537408,3446.0,3445.9,0.953]
["bitfinex","ETHUSD",1762935481799,3.82,3446.0,3445.9,0.953]
["bitfinex","ETHUSD",1762935482006,3.82,3446.0,3445.9,3.85499947]
["bitfinex","ETHUSD",1762935482324,0.002,3446.4,3445.9,1.69861667]
["bitfinex","ETHUSD",1762935482524,0.002,3446.4,3446.3,3.57016265]
["bitfinex","ETHUSD",1762935482693,0.002,3446.4,3446.3,4.24016265]
["bitfinex","ETHUSD",1762935482891,0.002,3446.4,3446.3,4.71606265]
["bitfinex","ETHUSD",1762935485152,0.002,3446.4,3446.3,5.12156665]
["bitfinex","ETHUSD",1762935485315,0.002,3446.4,3446.3,5.9529158]
["bitfinex","ETHUSD",1762935485536,0.002,3446.4,3446.3,5.92389918]
["bitfinex","ETHUSD",1762935487586,0.002,3446.8,3446.7,3.3068299]
["bitfinex","ETHUSD",1762935487734,0.002,3447.8,3447.7,2.90048438]
["bitfinex","ETHUSD",1762935487928,0.002,3447.8,3447.7,4.23898438]
["bitfinex","ETHUSD",1762935488127,0.002,3447.8,3447.7,4.71488438]
["bitfinex","ETHUSD",1762935488625,0.002,3447.8,3447.7,5.47643796]
["bitfinex","ETHUSD",1762935496000,0.002,3447.8,3447.7,1.43005358]
["bitfinex","ETHUSD",1762935496303,0.002,3447.8,3447.7,1.1461]
["bitfinex","ETHUSD",1762935496464,0.002,3447.8,3447.7,0.669]
["bitfinex","ETHUSD",1762935496906,0.004,3447.8,3447.7,0.669]
["bitfinex","ETHUSD",1762935497206,0.006,3447.8,3447.7,0.669]
["bitfinex","ETHUSD",1762935497499,0.33377412,3447.8,3447.7,0.669]
["bitfinex","ETHUSD",1762935497702,0.33177412,3447.8,3447.7,0.669]
["bitfinex","ETHUSD",1762935497914,0.002,3447.8,3447.7,4.52248438]
["bitfinex","ETHUSD",1762935501359,0.002,3447.8,3447.7,4.04658438]
["bitfinex","ETHUSD",1762935501902,0.002,3447.8,3447.7,4.52248438]
["bitfinex","ETHUSD",1762935504804,0.002,3447.8,3447.7,3.56948438]
["bitfinex","ETHUSD",1762935505175,0.002,3447.8,3447.7,0.669]
["bitfinex","ETHUSD",1762935505372,0.002,3447.8,3447.7,3.56948438]
["bitfinex","ETHUSD",1762935505582,0.002,3447.8,3447.7,4.04658438]
["bitfinex","ETHUSD",1762935506894,0.002,3447.8,3447.7,4.50588438]
["bitfinex","ETHUSD",1762935512990,3.82,3449.1,3448.9,2.89947519]
["bitfinex","ETHUSD",1762935513208,5.58721301,3451.4,3449.0,3.5683308]
["bitfinex","ETHUSD",1762935513405,0.004,3451.0,3449.1,0.405504]
["bitfinex","ETHUSD",1762935513718,4.0318715,3450.5,3449.3,2.89906881]
["bitfinex","ETHUSD",1762935513919,1.1337408,3450.2,3449.4,3.57005313]
["bitfinex","ETHUSD",1762935514100,0.004,3450.4,3449.7,2.89880089]
["bitfinex","ETHUSD",1762935514427,0.004,3450.4,3449.8,0.671]
["bitfinex","ETHUSD",1762935514428,0.67249538,3450.3,3449.8,0.671]
["bitfinex","ETHUSD",1762935514633,3.57085183,3450.3,3449.9,0.671]
["bitfinex","ETHUSD",1762935514830,0.67649538,3450.3,3449.9,0.671]
["bitfinex","ETHUSD",1762935515019,0.004,3450.0,3449.9,0.671]
["bitfinex","ETHUSD",1762935517053,2.90255072,3450.0,3449.9,0.671]
["bitfinex","ETHUSD",1762935517220,0.65173574,3450.0,3449.9,0.671]
["bitfinex","ETHUSD",1762935518154,0.004,3450.0,3449.9,0.671]
["bitfinex","ETHUSD",1762935518453,0.004,3450.0,3449.0,0.1911]
["bitfinex","ETHUSD",1762935518454,2.89869313,3449.9,3449.1,2.89930706]
["bitfinex","ETHUSD",1762935518640,0.004,3449.4,3449.2,0.671]
["bitfinex","ETHUSD",1762935518955,2.90275863,3449.8,3449.2,0.671]
["bitfinex","ETHUSD",1762935519161,0.004,3449.3,3449.2,0.671]
["bitfinex","ETHUSD",1762935519453,4.03687975,3449.3,3449.2,0.671]
["bitfinex","ETHUSD",1762935519664,4.04087975,3449.3,3449.2,0.671]
["bitfinex","ETHUSD",1762935521436,2.89980408,3448.6,3448.5,0.671]
["bitfinex","ETHUSD",1762935521667,1.42372121,3448.6,3448.5,0.671]
["bitfinex","ETHUSD",1762935521822,4.32744863,3448.6,3448.5,0.671]
["bitfinex","ETHUSD",1762935522824,4.33144863,3448.6,3448.5,0.671]
["bitfinex","ETHUSD",1762935523537,1.42772121,3448.6,3448.5,0.671]
["bitfinex","ETHUSD",1762935524486,4.32744863,3448.6,3448.5,0.671]
["bitfinex","ETHUSD",1762935525488,1.42772121,3448.6,3448.5,0.671]
["bitfinex","ETHUSD",1762935525651,1.1377408,3448.6,3448.5,0.671]
["bitfinex","ETHUSD",1762935526272,1.1337408,3448.6,3448.5,1.1234]
["bitfinex","ETHUSD",1762935527740,2.8992274,3449.2,3448.5,1.1234]
["bitfinex","ETHUSD",1762935527941,2.8992274,3449.2,3448.5,4.48250468]
["bitfinex","ETHUSD",1762935528142,1.1337408,3449.1,3448.5,4.48250468]
["bitfinex","ETHUSD",1762935528553,1.1337408,3449.4,3448.6,2.89972666]
["bitfinex","ETHUSD",1762935528752,0.29047586,3449.7,3448.5,0.671]
["bitfinex","ETHUSD",1762935528959,1.1337408,3449.2,3448.5,0.671]
["bitfinex","ETHUSD",1762935529166,4.72617689,3449.2,3448.5,3.57081041]
["bitfinex","ETHUSD",1762935529889,0.69318553,3449.2,3448.6,2.89969301]
["bitfinex","ETHUSD",1762935530048,0.69318553,3449.2,3448.6,3.35901401]
["bitfinex","ETHUSD",1762935530378,2.89923583,3449.2,3448.6,0.4593]
["bitfinex","ETHUSD",1762935530793,1.1337408,3449.1,3448.6,0.4593]
["bitfinex","ETHUSD",1762935530998,1.1337408,3449.1,3448.6,3.35902303]
["bitfinex","ETHUSD",1762935531395,2.89916833,3449.3,3448.7,0.4593]
["bitfinex","ETHUSD",1762935531595,2.89899037,3449.5,3448.7,3.35893104]
["bitfinex","ETHUSD",1762935531819,0.31934662,3449.5,3448.8,2.89954992]
["bitfinex","ETHUSD",1762935532000,3.18930716,3449.7,3449.0,2.89939105]
["bitfinex","ETHUSD",1762935532304,1.1337408,3449.6,3448.9,4.03375816]
["bitfinex","ETHUSD",1762935532678,1.1337408,3449.6,3449.0,2.89938951]
["bitfinex","ETHUSD",1762935533000,2.89889092,3449.6,3449.0,3.35868951]
["bitfinex","ETHUSD",1762935533199,1.1337408,3449.5,3449.1,0.1911]
["bitfinex","ETHUSD",1762935533579,2.89898428,3449.5,3449.1,0.6504]
["bitfinex","ETHUSD",1762935534171,2.89891333,3449.6,3449.1,0.6504]
["bitfinex","ETHUSD",1762935534371,1.42421666,3449.7,3449.1,0.6504]
["bitfinex","ETHUSD",1762935534372,0.29047586,3449.7,3449.1,0.6504]
["bitfinex","ETHUSD",1762935534568,1.42421666,3449.7,3449.1,3.54970292]
["bitfinex","ETHUSD",1762935534782,1.1337408,3449.7,3449.1,3.54970292]
["bitfinex","ETHUSD",1762935535273,2.89871876,3449.8,3449.1,3.09038321]
["bitfinex","ETHUSD",1762935535475,1.1337408,3449.9,3449.1,3.09038321]
["bitfinex","ETHUSD",1762935535678,2.89871876,3449.8,3449.1,3.09038321]
["bitfinex","ETHUSD",1762935536075,1.1337408,3449.9,3449.1,0.1911]
["bitfinex","ETHUSD",1762935536275,2.8986374,3449.9,3449.2,2.899155]
["bitfinex","ETHUSD",1762935536500,2.8986374,3449.9,3449.3,1.1257]
["bitfinex","ETHUSD",1762935536501,1.1337408,3449.9,3449.3,1.1257]
["bitfinex","ETHUSD",1762935536713,0.002,3450.0,3449.3,1.1257]
["bitfinex","ETHUSD",1762935536915,0.47267292,3450.0,3449.3,0.674]
["bitfinex","ETHUSD",1762935537117,2.89872786,3449.8,3449.3,0.674]
["bitfinex","ETHUSD",1762935537811,2.89869164,3449.9,3449.3,0.674]
["bitfinex","ETHUSD",1762935538031,0.002,3450.0,3449.4,2.89900873]
["bitfinex","ETHUSD",1762935538247,0.002,3450.0,3449.3,0.674]
["bitfinex","ETHUSD",1762935538433,2.90056399,3450.0,3449.4,2.89904352]
["bitfinex","ETHUSD",1762935538633,1.1337408,3449.9,3449.4,2.89904352]
["bitfinex","ETHUSD",1762935538836,1.1357408,3450.0,3449.5,0.4517]
["bitfinex","ETHUSD",1762935539142,2.9005529,3450.0,3449.5,0.4517]
["bitfinex","ETHUSD",1762935539341,2.9005529,3450.0,3449.3,0.674]
["bitfinex","ETHUSD",1762935539342,0.002,3450.0,3449.3,0.674]
["bitfinex","ETHUSD",1762935539506,1.1337408,3449.8,3449.3,0.674]
["bitfinex","ETHUSD",1762935540150,1.1337408,3449.8,3449.3,4.03773173]
["bitfinex","ETHUSD",1762935540313,0.002,3450.0,3449.3,0.674]
["bitfinex","ETHUSD",1762935540516,1.1337408,3449.9,3449.3,0.674]
["bitfinex","ETHUSD",1762935540714,0.006,3450.0,3449.3,0.674]
["bitfinex","ETHUSD",1762935541042,2.89877146,3449.8,3449.3,0.674]
["bitfinex","ETHUSD",1762935541251,2.8986888,3449.9,3449.3,1.1386]
["bitfinex","ETHUSD",1762935541401,2.89878165,3449.8,3449.3,0.674]
["bitfinex","ETHUSD",1762935541731,2.89885499,3449.7,3449.3,0.674]
["bitfinex","ETHUSD",1762935541907,2.89878529,3449.8,3449.3,0.674]
["bitfinex","ETHUSD",1762935542113,2.8988321,3449.7,3449.3,0.674]
["bitfinex","ETHUSD",1762935542440,0.004,3449.4,3449.3,0.674]
["bitfinex","ETHUSD",1762935542650,9.62400871,3449.4,3449.3,0.674]
["bitfinex","ETHUSD",1762935542848,4.0367957,3449.4,3449.3,0.674]
["bitfinex","ETHUSD",1762935543703,1.1377408,3449.4,3449.3,0.674]
["bitfinex","ETHUSD",1762935544318,4.0367957,3449.4,3449.3,0.674]
["bitfinex","ETHUSD",1762935544527,1.1377408,3449.4,3449.3,0.674]
["bitfinex","ETHUSD",1762935544838,1.1337408,3449.4,3449.3,0.674]
["bitfinex","ETHUSD",1762935545043,1.1337408,3449.8,3449.3,1.6027]
["bitfinex","ETHUSD",1762935545342,1.1337408,3449.7,3449.3,1.1381]
["bitfinex","ETHUSD",1762935545548,2.89882574,3449.7,3449.3,1.1381]
["bitfinex","ETHUSD",1762935546270,1.1337408,3449.7,3449.3,1.1381]
["bitfinex","ETHUSD",1762935546472,1.1337408,3449.6,3449.3,1.1381]
["bitfinex","ETHUSD",1762935546946,1.1337408,3449.7,3449.3,1.1381]
["bitfinex","ETHUSD",1762935547145,2.89885864,3449.7,3449.3,1.1381]
["bitfinex","ETHUSD",1762935547374,1.1337408,3449.6,3449.3,1.1381]
["bitfinex","ETHUSD",1762935547748,0.002,3450.0,3449.3,2.05290856]
["bitfinex","ETHUSD",1762935547946,2.89869765,3449.9,3449.3,2.05290856]
["bitfinex","ETHUSD",1762935548132,2.89869765,3449.9,3449.3,1.6027]
["bitfinex","ETHUSD",1762935548334,2.89872094,3449.8,3449.3,1.6027]
["bitfinex","ETHUSD",1762935549453,2.89880465,3449.7,3449.3,1.6027]
["bitfinex","ETHUSD",1762935549658,2.89863474,3449.9,3449.3,1.6027]
["bitfinex","ETHUSD",1762935549833,2.89886453,3449.7,3449.3,1.1381]
["bitfinex","ETHUSD",1762935550035,0.004,3449.4,3448.9,0.4646]
["bitfinex","ETHUSD",1762935550276,0.004,3449.4,3449.0,0.674]
["bitfinex","ETHUSD",1762935550479,2.8988898,3449.6,3449.0,3.57337717]
["bitfinex","ETHUSD",1762935550755,4.0324264,3449.9,3449.1,3.36384962]
["bitfinex","ETHUSD",1762935550965,0.002,3450.0,3449.5,0.4641]
["bitfinex","ETHUSD",1762935551159,2.89888753,3449.6,3448.9,3.36401167]
["bitfinex","ETHUSD",1762935551356,0.006,3450.0,3449.0,0.674]
["bitfinex","ETHUSD",1762935551675,2.89885585,3449.7,3449.0,4.0379625]
["bitfinex","ETHUSD",1762935551854,2.89888793,3449.6,3449.0,1.1386]
["bitfinex","ETHUSD",1762935552168,2.8990406,3449.5,3449.0,0.674]
["bitfinex","ETHUSD",1762935552377,2.89891944,3449.6,3449.0,0.674]
["bitfinex","ETHUSD",1762935552679,2.89897228,3449.5,3449.0,0.674]
["bitfinex","ETHUSD",1762935552847,2.89892061,3449.6,3449.0,0.674]
["bitfinex","ETHUSD",1762935553175,2.89897629,3449.5,3449.0,0.674]
["bitfinex","ETHUSD",1762935553667,2.89882499,3449.7,3449.0,4.03797916]
["bitfinex","ETHUSD",1762935553866,0.40581979,3450.0,3449.0,1.36775227]
["bitfinex","ETHUSD",1762935554067,1.1337408,3449.7,3449.1,3.3638851]
["bitfinex","ETHUSD",1762935554256,2.89880655,3449.7,3449.2,0.4646]
["bitfinex","ETHUSD",1762935554972,0.004,3449.3,3449.0,0.674]
["bitfinex","ETHUSD",1762935555176,1.1337408,3449.7,3449.0,0.674]
["bitfinex","ETHUSD",1762935555364,1.1357408,3449.7,3449.2,0.4641]
["bitfinex","ETHUSD",1762935555566,2.89895181,3449.6,3449.2,0.4641]
["bitfinex","ETHUSD",1762935555966,4.43861089,3449.7,3449.2,0.4641]
["bitfinex","ETHUSD",1762935556168,4.44261089,3449.7,3449.0,1.1386]
["bitfinex","ETHUSD",1762935556371,2.8989038,3449.6,3449.0,1.1386]
["bitfinex","ETHUSD",1762935556566,2.8989038,3449.6,3449.0,4.03798778]
["bitfinex","ETHUSD",1762935556749,2.8989038,3449.6,3449.0,1.1386]
["bitfinex","ETHUSD",1762935557078,2.89903773,3449.5,3449.0,0.674]
["bitfinex","ETHUSD",1762935557457,0.41004751,3449.7,3449.0,3.57338957]
["bitfinex","ETHUSD",1762935557681,2.89888682,3449.6,3449.0,3.57338957]
["bitfinex","ETHUSD",1762935557858,2.89888682,3449.6,3449.0,4.03798957]
["bitfinex","ETHUSD",1762935558053,2.89898421,3449.5,3449.0,1.1386]
["bitfinex","ETHUSD",1762935558683,2.89890564,3449.6,3449.0,3.57337511]
["bitfinex","ETHUSD",1762935558871,2.89890564,3449.6,3449.1,0.4646]
["bitfinex","ETHUSD",1762935559250,0.002,3449.7,3449.1,0.4646]
["bitfinex","ETHUSD",1762935559449,2.89888682,3449.6,3449.1,0.4646]
["bitfinex","ETHUSD",1762935559847,0.004,3449.2,3449.0,0.674]
["bitfinex","ETHUSD",1762935560553,0.004,3449.1,3449.0,0.674]
["bitfinex","ETHUSD",1762935560785,2.90330706,3449.1,3449.0,0.673]
["bitfinex","ETHUSD",1762935561335,1.1337408,3449.5,3449.0,1.1371]
["bitfinex","ETHUSD",1762935561476,4.03272889,3449.5,3449.0,1.1371]
["bitfinex","ETHUSD",1762935561672,2.89915658,3449.3,3449.0,1.6017]
["bitfinex","ETHUSD",1762935561980,0.40347289,3449.5,3449.1,0.4646]
["bitfinex","ETHUSD",1762935562202,1.1337408,3449.5,3449.2,0.4641]
["bitfinex","ETHUSD",1762935562602,1.1337408,3449.5,3449.2,0.9287]
["bitfinex","ETHUSD",1762935562912,2.89898674,3449.5,3449.2,0.9287]
["bitfinex","ETHUSD",1762935563215,1.1337408,3449.5,3449.2,0.9287]
["bitfinex","ETHUSD",1762935564112,1.1357408,3449.7,3449.4,0.4641]
["bitfinex","ETHUSD",1762935564434,0.002,3449.7,3449.5,0.674]
["bitfinex","ETHUSD",1762935564595,2.90087645,3449.7,3449.6,0.674]
["bitfinex","ETHUSD",1762935564996,2.90487645,3449.7,3449.6,0.674]
["bitfinex","ETHUSD",1762935565381,0.002,3449.7,3449.6,0.674]
["bitfinex","ETHUSD",1762935565582,0.002,3449.7,3449.6,1.1381]
["bitfinex","ETHUSD",1762935565802,0.002,3449.7,3449.6,1.6027]
["bitfinex","ETHUSD",1762935566400,0.002,3449.7,3449.6,1.6313]
["bitfinex","ETHUSD",1762935567396,0.002,3449.7,3449.6,1.1381]
["bitfinex","ETHUSD",1762935570029,0.002,3449.7,3449.6,1.6313]
["bitfinex","ETHUSD",1762935570342,0.002,3449.7,3449.6,1.1381]
["bitfinex","ETHUSD",1762935571044,0.002,3449.7,3449.6,4.98322743]
["bitfinex","ETHUSD",1762935580170,0.002,3449.7,3449.6,2.08434061]
["bitfinex","ETHUSD",1762935580370,0.002,3449.7,3449.6,4.53018682]
["bitfinex","ETHUSD",1762935581430,0.002,3449.7,3449.6,4.52818682]
["bitfinex","ETHUSD",1762935582252,0.002,3449.7,3449.6,1.1361]
["bitfinex","ETHUSD",1762935582477,0.006,3449.7,3449.6,0.672]
["bitfinex","ETHUSD",1762935582864,0.002,3449.7,3449.6,0.672]
["bitfinex","ETHUSD",1762935583039,0.002,3449.7,3449.6,1.1545]
["bitfinex","ETHUSD",1762935583241,0.002,3449.7,3449.6,1.6477]
["bitfinex","ETHUSD",1762935583888,0.002,3449.7,3449.6,1.1545]
["bitfinex","ETHUSD",1762935585294,0.002,3449.7,3449.6,4.05338682]
["bitfinex","ETHUSD",1762935585597,0.002,3449.7,3449.6,1.1545]
["bitfinex","ETHUSD",1762935586146,0.002,3449.7,3449.6,4.05338682]
["bitfinex","ETHUSD",1762935587096,0.002,3449.7,3449.6,1.1545]
["bitfinex","ETHUSD",1762935587995,0.002,3449.7,3449.6,4.05338682]
["bitfinex","ETHUSD",1762935588685,0.002,3449.7,3449.6,4.54658682]
["bitfinex","ETHUSD",1762935589794,0.002,3449.7,3449.6,1.6477]
["bitfinex","ETHUSD",1762935589995,0.002,3449.7,3449.6,1.1545]
["bitfinex","ETHUSD",1762935590496,0.002,3449.7,3449.6,0.672]
["bitfinex","ETHUSD",1762935591200,0.002,3449.7,3449.6,1.1545]
["bitfinex","ETHUSD",1762935591616,0.002,3449.7,3449.6,4.05338682]
["bitfinex","ETHUSD",1762935592383,0.002,3449.7,3449.6,1.1545]
["bitfinex","ETHUSD",1762935592585,0.002,3449.7,3449.6,4.05338682]
["bitfinex","ETHUSD",1762935592893,0.002,3449.7,3449.6,4.54658682]
["bitfinex","ETHUSD",1762935594617,0.002,3449.7,3449.6,4.53191682]
["bitfinex","ETHUSD",1762935595403,2.85030026,3450.3,3449.7,2.89878203]
["bitfinex","ETHUSD",1762935595604,3.96048016,3450.3,3449.7,2.89878203]
["bitfinex","ETHUSD",1762935596106,1.1101799,3450.3,3449.7,3.38999504]
["bitfinex","ETHUSD",1762935596888,1.5392448,3451.5,3449.6,0.65733]
["bitfinex","ETHUSD",1762935597091,1.1337408,3450.7,3449.9,2.89863085]
["bitfinex","ETHUSD",1762935597290,1.1337408,3450.4,3450.0,0.671]
["bitfinex","ETHUSD",1762935598077,2.89822996,3450.4,3450.0,0.671]
["bitfinex","ETHUSD",1762935598408,8.24742464,3450.6,3450.0,0.671]
["bitfinex","ETHUSD",1762935598614,2.89823216,3450.4,3450.0,0.671]
["bitfinex","ETHUSD",1762935598979,4.85703689,3450.5,3450.0,0.671]
["bitfinex","ETHUSD",1762935599911,2.89821969,3450.4,3450.0,0.671]
["bitfinex","ETHUSD",1762935600215,1.95888326,3450.5,3450.0,4.04613518]
["bitfinex","ETHUSD",1762935600216,1.1337408,3450.5,3450.0,4.04613518]
["bitfinex","ETHUSD",1762935600516,1.1337408,3450.5,3450.0,4.04614449]
["bitfinex","ETHUSD",1762935600712,1.1337408,3450.5,3450.0,1.1476]
["bitfinex","ETHUSD",1762935600924,4.0318932,3450.5,3450.0,1.1476]
["bitfinex","ETHUSD",1762935601079,1.1337408,3450.5,3450.0,0.671]
["bitfinex","ETHUSD",1762935601279,4.0319299,3450.5,3450.0,1.1476]
["bitfinex","ETHUSD",1762935601731,1.1337408,3450.6,3450.1,0.4766]
["bitfinex","ETHUSD",1762935601879,2.89804671,3450.6,3450.0,0.671]
["bitfinex","ETHUSD",1762935602088,2.89807494,3450.6,3450.0,4.04613451]
["bitfinex","ETHUSD",1762935602290,4.03172516,3450.7,3450.1,0.6704]
["bitfinex","ETHUSD",1762935602495,2.89805387,3450.6,3450.1,0.6704]
["bitfinex","ETHUSD",1762935602693,1.1337408,3450.8,3450.2,2.89835864]
["bitfinex","ETHUSD",1762935602897,1.1337408,3450.8,3450.3,0.67]
["bitfinex","ETHUSD",1762935603229,0.39491715,3452.0,3450.3,0.67]
["bitfinex","ETHUSD",1762935603387,1.1337408,3450.9,3450.4,0.4766]
["bitfinex","ETHUSD",1762935604787,4.03154534,3450.9,3450.4,0.4766]
["bitfinex","ETHUSD",1762935605187,1.1337408,3450.9,3450.4,0.4766]
["bitfinex","ETHUSD",1762935605522,1.1337408,3450.9,3450.4,3.37480352]
["bitfinex","ETHUSD",1762935605726,1.1337408,3450.9,3450.4,0.4766]
["bitfinex","ETHUSD",1762935605925,1.1337408,3450.9,3450.5,0.4766]
["bitfinex","ETHUSD",1762935606145,2.89780007,3450.9,3450.6,0.67]
["bitfinex","ETHUSD",1762935606830,4.03151287,3451.0,3450.6,0.67]
["bitfinex","ETHUSD",1762935607036,8.11743426,3451.0,3450.6,0.67]
["bitfinex","ETHUSD",1762935607530,2.89780413,3450.9,3450.6,0.67]
["bitfinex","ETHUSD",1762935608028,2.89755787,3451.2,3450.6,0.67]
["bitfinex","ETHUSD",1762935608029,6.98705933,3451.7,3450.9,0.4695]
["bitfinex","ETHUSD",1762935608227,4.08592139,3451.5,3451.0,0.67]
["bitfinex","ETHUSD",1762935608433,1.1337408,3451.3,3451.0,0.67]
["bitfinex","ETHUSD",1762935608934,4.03111735,3451.4,3451.0,0.67]
["bitfinex","ETHUSD",1762935609299,1.1337408,3451.4,3451.0,0.67]
["bitfinex","ETHUSD",1762935609540,2.89746142,3451.3,3451.0,0.67]
["bitfinex","ETHUSD",1762935609831,1.1337408,3451.2,3451.0,0.67]
["bitfinex","ETHUSD",1762935610005,1.1337408,3451.4,3451.1,0.4695]
["bitfinex","ETHUSD",1762935610840,2.89746479,3451.3,3451.1,0.4695]
["bitfinex","ETHUSD",1762935611142,1.1337408,3451.4,3451.1,0.4695]
["bitfinex","ETHUSD",1762935611143,4.03119213,3451.4,3451.1,0.4695]
["bitfinex","ETHUSD",1762935611313,2.89746378,3451.3,3451.0,1.1466]
["bitfinex","ETHUSD",1762935611626,1.1337408,3451.4,3451.1,0.4766]
["bitfinex","ETHUSD",1762935611834,0.002,3451.2,3451.1,0.4766]
["bitfinex","ETHUSD",1762935612195,0.002,3451.2,3451.0,0.67]
["bitfinex","ETHUSD",1762935612932,0.002,3451.2,3451.1,1.1399]
["bitfinex","ETHUSD",1762935619138,0.002,3451.2,3451.1,8.59421527]
["bitfinex","ETHUSD",1762935619338,1.45831252,3455.0,3451.7,2.89711571]
["bitfinex","ETHUSD",1762935619524,1.45831252,3455.0,3451.4,2.89731112]
["bitfinex","ETHUSD",1762935619525,2.89637438,3452.6,3451.8,0.69797039]
["bitfinex","ETHUSD",1762935619727,7.0568501,3452.5,3451.8,0.669]
["bitfinex","ETHUSD",1762935620028,1.1337408,3452.4,3451.8,1.1456]
["bitfinex","ETHUSD",1762935620225,0.07446393,3452.5,3451.9,0.4766]
["bitfinex","ETHUSD",1762935620552,0.07446393,3452.5,3452.3,0.4695]
["bitfinex","ETHUSD",1762935620886,0.07446393,3452.5,3452.4,0.67]
["bitfinex","ETHUSD",1762935622059,0.07446393,3452.5,3452.4,1.6161]
["bitfinex","ETHUSD",1762935622560,0.07446393,3452.5,3452.4,1.1395]
["bitfinex","ETHUSD",1762935623372,0.07446393,3452.5,3452.4,1.6161]
["bitfinex","ETHUSD",1762935624747,8.25230671,3452.5,3451.1,0.1938]
["bitfinex","ETHUSD",1762935624935,4.08592139,3451.3,3451.2,0.669]
["bitfinex","ETHUSD",1762935625137,6.98338031,3451.3,3451.2,0.669]
["bitfinex","ETHUSD",1762935625367,6.98938031,3451.3,3451.2,0.669]
["bitfinex","ETHUSD",1762935625939,4.09192139,3451.3,3451.2,0.669]
["bitfinex","ETHUSD",1762935626136,6.98938031,3451.3,3451.2,0.669]
["bitfinex","ETHUSD",1762935626365,2.90345892,3451.3,3451.2,0.669]
["bitfinex","ETHUSD",1762935626566,6.98938031,3451.3,3451.2,0.669]
["bitfinex","ETHUSD",1762935626753,0.006,3451.3,3451.2,0.669]
["bitfinex","ETHUSD",1762935626954,6.98338031,3451.3,3451.2,0.669]
["bitfinex","ETHUSD",1762935627142,4.08592139,3451.3,3451.2,0.669]
["bitfinex","ETHUSD",1762935627348,6.98338031,3451.3,3451.2,0.669]
["bitfinex","ETHUSD",1762935627870,4.08592139,3451.3,3451.2,0.669]
["bitfinex","ETHUSD",1762935628445,5.21966219,3451.5,3451.2,1.1514]
["bitfinex","ETHUSD",1762935629272,8.11697333,3451.5,3451.2,1.6435]
["bitfinex","ETHUSD",1762935629576,5.21966219,3451.5,3451.4,0.4824]
["bitfinex","ETHUSD",1762935629752,5.21966219,3451.5,3451.2,1.1611]
["bitfinex","ETHUSD",1762935629950,4.08592139,3451.3,3451.2,0.669]
["bitfinex","ETHUSD",1762935630264,6.98938031,3451.3,3451.2,0.669]
["bitfinex","ETHUSD",1762935631286,2.89754288,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762935631466,2.90354288,3451.2,3451.1,0.673]
["bitfinex","ETHUSD",1762935631868,1.1397408,3451.5,3451.1,0.673]
["bitfinex","ETHUSD",1762935631869,4.08592139,3451.5,3451.1,1.1554]
["bitfinex","ETHUSD",1762935632051,4.08592139,3451.5,3451.2,0.4824]
["bitfinex","ETHUSD",1762935632455,4.08592139,3451.5,3451.2,0.4921]
["bitfinex","ETHUSD",1762935633676,1.1337408,3451.5,3451.4,0.4824]
["bitfinex","ETHUSD",1762935634187,1.1337408,3451.5,3451.4,0.9745]
["bitfinex","ETHUSD",1762935634485,1.1337408,3451.5,3451.4,0.4824]
["bitfinex","ETHUSD",1762935634691,2.89737497,3451.4,3451.1,0.673]
["bitfinex","ETHUSD",1762935634850,4.08592139,3451.3,3451.1,0.673]
["bitfinex","ETHUSD",1762935635056,6.98340481,3451.3,3451.1,0.673]
["bitfinex","ETHUSD",1762935635253,4.08592139,3451.3,3451.1,0.673]
["bitfinex","ETHUSD",1762935635454,5.21966219,3451.5,3451.2,0.9745]
["bitfinex","ETHUSD",1762935635798,5.21966219,3451.5,3451.2,0.4921]
["bitfinex","ETHUSD",1762935636086,1.1337408,3451.5,3451.4,0.4824]
["bitfinex","ETHUSD",1762935636455,1.1337408,3451.5,3451.4,0.9745]
["bitfinex","ETHUSD",1762935637887,4.08592139,3451.7,3451.4,0.9745]
["bitfinex","ETHUSD",1762935638190,4.08592139,3451.7,3451.5,0.672]
["bitfinex","ETHUSD",1762935638587,1.1337408,3451.7,3451.6,0.4824]
["bitfinex","ETHUSD",1762935638795,1.1337408,3451.7,3451.6,0.9745]
["bitfinex","ETHUSD",1762935638955,1.1337408,3452.1,3451.6,0.9745]
["bitfinex","ETHUSD",1762935639160,1.1337408,3452.1,3451.8,0.4824]
["bitfinex","ETHUSD",1762935639478,4.03058987,3452.1,3451.9,0.672]
["bitfinex","ETHUSD",1762935639684,1.1337408,3452.1,3451.9,0.672]
["bitfinex","ETHUSD",1762935640285,1.1337408,3452.2,3452.0,0.9745]
["bitfinex","ETHUSD",1762935640489,1.1337408,3452.3,3452.1,0.4824]
["bitfinex","ETHUSD",1762935641365,5.21966219,3452.2,3452.1,0.4824]
["bitfinex","ETHUSD",1762935641865,1.1337408,3452.1,3451.9,0.672]
["bitfinex","ETHUSD",1762935642283,4.08592139,3452.0,3451.9,0.672]
["bitfinex","ETHUSD",1762935642604,6.98879276,3452.0,3451.9,0.672]
["bitfinex","ETHUSD",1762935643175,12.06327054,3452.0,3451.9,0.672]
["bitfinex","ETHUSD",1762935643904,7.97734915,3452.0,3451.9,0.672]
["bitfinex","ETHUSD",1762935644109,6.98879276,3452.0,3451.9,0.672]
["bitfinex","ETHUSD",1762935644705,2.89709106,3451.8,3451.1,0.2001]
["bitfinex","ETHUSD",1762935645006,4.08592139,3451.4,3451.2,0.671]
["bitfinex","ETHUSD",1762935645710,6.98330909,3451.4,3451.2,0.671]
["bitfinex","ETHUSD",1762935645914,2.89745892,3451.3,3451.2,0.671]
["bitfinex","ETHUSD",1762935646210,6.98332903,3451.4,3451.2,0.671]
["bitfinex","ETHUSD",1762935646398,4.08592139,3451.4,3451.2,0.671]
["bitfinex","ETHUSD",1762935646597,6.98329985,3451.4,3451.2,0.671]
["bitfinex","ETHUSD",1762935646812,4.08592139,3451.4,3451.2,0.671]
["bitfinex","ETHUSD",1762935647235,4.08592139,3451.6,3451.3,0.4824]
["bitfinex","ETHUSD",1762935647432,6.98318796,3451.6,3451.3,0.4824]
["bitfinex","ETHUSD",1762935647614,2.89730507,3451.5,3451.3,0.4824]
["bitfinex","ETHUSD",1762935647814,4.08592139,3451.4,3451.3,0.4824]
["bitfinex","ETHUSD",1762935650424,4.08792139,3451.6,3451.3,0.9745]
["bitfinex","ETHUSD",1762935650823,4.08592139,3451.4,3451.3,0.4824]
["bitfinex","ETHUSD",1762935651029,4.08592139,3451.4,3451.2,0.671]
["bitfinex","ETHUSD",1762935652937,4.08592139,3451.4,3451.3,0.4824]
["bitfinex","ETHUSD",1762935653335,4.08592139,3451.4,3451.2,0.671]
["bitfinex","ETHUSD",1762935654340,4.08592139,3451.4,3451.3,0.4824]
["bitfinex","ETHUSD",1762935655147,0.002,3451.6,3451.3,0.4824]
["bitfinex","ETHUSD",1762935655148,4.08592139,3451.5,3451.3,0.9745]
["bitfinex","ETHUSD",1762935655502,4.08592139,3451.5,3451.3,0.4921]
["bitfinex","ETHUSD",1762935655707,4.08592139,3451.5,3451.4,0.4824]
["bitfinex","ETHUSD",1762935656425,0.002,3451.6,3451.2,0.671]
["bitfinex","ETHUSD",1762935656606,4.08592139,3451.4,3451.3,0.4519]
["bitfinex","ETHUSD",1762935657042,4.08592139,3451.4,3451.3,0.9343]
["bitfinex","ETHUSD",1762935657743,0.002,3451.6,3451.3,3.83173038]
["bitfinex","ETHUSD",1762935657929,0.002,3451.6,3451.5,0.4824]
["bitfinex","ETHUSD",1762935658111,4.08792139,3451.6,3451.5,0.4824]
["bitfinex","ETHUSD",1762935659341,0.002,3451.6,3451.5,0.4824]
["bitfinex","ETHUSD",1762935659640,0.002,3451.6,3451.5,0.9343]
["bitfinex","ETHUSD",1762935659841,0.002,3451.6,3451.5,1.6043]
["bitfinex","ETHUSD",1762935660240,0.002,3451.6,3451.5,1.1524]
["bitfinex","ETHUSD",1762935660441,4.08792139,3451.6,3451.5,1.1524]
["bitfinex","ETHUSD",1762935660912,4.08792139,3451.6,3451.5,1.6043]
["bitfinex","ETHUSD",1762935662134,0.002,3451.6,3451.5,1.1524]
["bitfinex","ETHUSD",1762935662452,0.002,3451.6,3451.5,4.67522103]
["bitfinex","ETHUSD",1762935666747,0.002,3451.6,3451.5,5.08072503]
["bitfinex","ETHUSD",1762935672344,0.002,3451.6,3451.5,9.2900625]
["bitfinex","ETHUSD",1762935672736,0.002,3451.6,3451.5,5.08072503]
["bitfinex","ETHUSD",1762935676455,0.002,3451.6,3451.5,3.54012103]
["bitfinex","ETHUSD",1762935676751,0.002,3451.6,3451.5,4.67422103]
["bitfinex","ETHUSD",1762935680081,0.002,3451.6,3451.5,3.56629103]
["bitfinex","ETHUSD",1762935680842,0.002,3451.6,3451.5,4.03389103]
["bitfinex","ETHUSD",1762935681240,0.002,3451.6,3451.5,4.49899103]
["bitfinex","ETHUSD",1762935681983,0.008,3451.6,3451.5,0.669]
["bitfinex","ETHUSD",1762935682186,0.43033375,3451.6,3451.5,0.669]
["bitfinex","ETHUSD",1762935682492,0.008,3451.6,3451.5,0.669]
["bitfinex","ETHUSD",1762935682985,0.002,3451.6,3451.5,0.669]
["bitfinex","ETHUSD",1762935683142,0.008,3451.6,3451.5,0.669]
["bitfinex","ETHUSD",1762935684345,0.014,3451.6,3451.5,0.669]
["bitfinex","ETHUSD",1762935686652,2.91120709,3451.6,3451.5,0.669]
["bitfinex","ETHUSD",1762935686846,3.91296115,3451.6,3451.5,0.669]
["bitfinex","ETHUSD",1762935687376,1.01575406,3451.6,3451.5,0.669]
["bitfinex","ETHUSD",1762935687881,0.014,3451.6,3451.5,0.669]
["bitfinex","ETHUSD",1762935688060,0.002,3451.6,3451.5,0.669]
["bitfinex","ETHUSD",1762935688458,0.008,3451.6,3451.5,0.669]
["bitfinex","ETHUSD",1762935690373,0.002,3451.6,3451.5,0.669]
["bitfinex","ETHUSD",1762935690582,0.002,3451.6,3451.5,3.56629103]
["bitfinex","ETHUSD",1762935690753,0.002,3451.6,3451.5,4.51009103]
["bitfinex","ETHUSD",1762935692376,0.002,3451.6,3451.5,4.03859103]
["bitfinex","ETHUSD",1762935692655,0.002,3451.6,3451.5,4.51009103]
["bitfinex","ETHUSD",1762935692981,0.002,3451.6,3451.5,5.25083884]
["bitfinex","ETHUSD",1762935699506,0.002,3451.6,3451.5,6.81905655]
["bitfinex","ETHUSD",1762935699721,0.002,3451.6,3451.5,6.79008364]
["bitfinex","ETHUSD",1762935707040,0.002,3451.6,3451.5,10.99942111]
["bitfinex","ETHUSD",1762935708117,0.002,3451.6,3451.5,5.64958364]
["bitfinex","ETHUSD",1762935708319,0.002,3451.6,3451.5,5.17133183]
["bitfinex","ETHUSD",1762935708516,0.002,3451.6,3451.5,4.50909103]
["bitfinex","ETHUSD",1762935709200,0.002,3451.6,3451.5,4.03759103]
["bitfinex","ETHUSD",1762935709538,0.002,3451.6,3451.5,3.36959103]
["bitfinex","ETHUSD",1762935709736,0.002,3451.6,3451.5,4.03759103]
["bitfinex","ETHUSD",1762935711352,0.002,3451.6,3451.5,3.56529103]
["bitfinex","ETHUSD",1762935711558,0.002,3451.6,3451.5,5.20250884]
["bitfinex","ETHUSD",1762935715294,0.002,3451.6,3451.5,5.60801284]
["bitfinex","ETHUSD",1762935715792,0.002,3451.6,3451.5,5.63698575]
["bitfinex","ETHUSD",1762935716294,0.002,3451.6,3451.5,5.60801284]
["bitfinex","ETHUSD",1762935719077,0.002,3451.6,3451.5,3.59070884]
["bitfinex","ETHUSD",1762935719261,0.002,3451.6,3451.5,3.56529103]
["bitfinex","ETHUSD",1762935719441,0.008,3451.6,3451.5,3.56529103]
["bitfinex","ETHUSD",1762935720199,0.008,3451.6,3451.5,0.668]
["bitfinex","ETHUSD",1762935720381,0.014,3451.6,3451.5,0.668]
["bitfinex","ETHUSD",1762935723051,0.008,3451.6,3451.5,3.56529103]
["bitfinex","ETHUSD",1762935723262,0.002,3451.6,3451.5,4.68476575]
["bitfinex","ETHUSD",1762935723715,0.002,3451.6,3451.5,5.14076575]
["bitfinex","ETHUSD",1762935724360,0.002,3451.6,3451.5,10.88934802]
["bitfinex","ETHUSD",1762935725055,0.002,3452.0,3451.9,2.89695529]
["bitfinex","ETHUSD",1762935725301,0.002,3452.0,3451.9,4.44465929]
["bitfinex","ETHUSD",1762935725494,0.002,3452.0,3451.9,6.39108496]
["bitfinex","ETHUSD",1762935727830,0.002,3452.0,3451.9,5.05638096]
["bitfinex","ETHUSD",1762935727986,0.01,3452.0,3451.9,3.56595529]
["bitfinex","ETHUSD",1762935728186,0.002,3452.0,3451.9,3.56595529]
["bitfinex","ETHUSD",1762935728385,0.002,3452.0,3451.9,4.03915529]
["bitfinex","ETHUSD",1762935728597,0.002,3452.0,3451.9,4.49515529]
["bitfinex","ETHUSD",1762935729034,0.002,3452.0,3451.9,4.49515529]
["bitfinex","ETHUSD",1762935731682,0.002,3452.0,3451.9,4.03915529]
["bitfinex","ETHUSD",1762935731891,0.002,3452.0,3451.9,5.18650526]
["bitfinex","ETHUSD",1762935732093,0.002,3452.0,3451.9,3.56595529]
["bitfinex","ETHUSD",1762935732597,0.002,3452.0,3451.9,4.03915529]
["bitfinex","ETHUSD",1762935733115,0.002,3452.0,3451.9,8.98195086]
["bitfinex","ETHUSD",1762935734142,0.002,3452.0,3451.9,4.90065929]
["bitfinex","ETHUSD",1762935734948,0.002,3452.0,3451.9,8.98195086]
["bitfinex","ETHUSD",1762935735153,0.002,3452.0,3451.9,10.16985108]
["bitfinex","ETHUSD",1762935735911,0.002,3452.0,3451.9,6.08855951]
["bitfinex","ETHUSD",1762935736555,0.002,3452.0,3451.9,6.08755951]
["bitfinex","ETHUSD",1762935740920,0.002,3452.0,3451.9,5.41955951]
["bitfinex","ETHUSD",1762935741146,0.002,3452.0,3451.9,5.15835951]
["bitfinex","ETHUSD",1762935741870,0.002,3452.0,3451.9,6.08755951]
["bitfinex","ETHUSD",1762935742232,0.002,3452.0,3451.9,10.16885108]
["bitfinex","ETHUSD",1762935742632,0.002,3452.0,3451.9,14.25014265]
["bitfinex","ETHUSD",1762935742885,0.002,3452.0,3451.9,15.38388345]
["bitfinex","ETHUSD",1762935743184,0.002,3452.4,3452.3,2.89661964]
["bitfinex","ETHUSD",1762935743333,0.002,3452.4,3452.3,9.29076431]
["bitfinex","ETHUSD",1762935743533,0.002,3452.4,3452.3,9.74676431]
["bitfinex","ETHUSD",1762935743734,0.02646393,3452.5,3452.4,4.23123974]
["bitfinex","ETHUSD",1762935747348,0.02646393,3452.5,3452.4,8.31253131]
["bitfinex","ETHUSD",1762935747683,0.02646393,3452.5,3452.4,7.85653131]
["bitfinex","ETHUSD",1762935747839,0.02646393,3452.5,3452.4,9.91185281]
["bitfinex","ETHUSD",1762935752519,0.03446393,3452.5,3452.4,2.89653574]
["bitfinex","ETHUSD",1762935752699,0.03446393,3452.5,3452.4,3.56453574]
["bitfinex","ETHUSD",1762935752993,0.03446393,3452.5,3452.4,0.668]
["bitfinex","ETHUSD",1762935753185,0.04246393,3452.5,3452.4,0.668]
["bitfinex","ETHUSD",1762935753570,0.03446393,3452.5,3452.4,3.56453574]
["bitfinex","ETHUSD",1762935753992,0.02646393,3452.5,3452.4,3.56453574]
["bitfinex","ETHUSD",1762935754162,0.03446393,3452.5,3452.4,3.56453574]
["bitfinex","ETHUSD",1762935754363,0.03446393,3452.5,3452.4,0.668]
["bitfinex","ETHUSD",1762935754566,0.04246393,3452.5,3452.4,0.668]
["bitfinex","ETHUSD",1762935755164,0.04246393,3452.5,3452.4,3.56453574]
["bitfinex","ETHUSD",1762935755691,0.04246393,3452.5,3452.4,0.668]
["bitfinex","ETHUSD",1762935756518,0.03446393,3452.5,3452.4,0.668]
["bitfinex","ETHUSD",1762935757100,0.04246393,3452.5,3452.4,0.668]
["bitfinex","ETHUSD",1762935759719,0.04446393,3452.5,3452.4,0.668]
["bitfinex","ETHUSD",1762935766313,0.03646393,3452.5,3452.4,0.668]
["bitfinex","ETHUSD",1762935767123,0.04446393,3452.5,3452.4,0.668]
["bitfinex","ETHUSD",1762935768244,0.03646393,3452.5,3452.4,0.668]
["bitfinex","ETHUSD",1762935768613,0.02846393,3452.5,3452.4,4.06333574]
["bitfinex","ETHUSD",1762935768835,0.02846393,3452.5,3452.4,3.56453574]
["bitfinex","ETHUSD",1762935769041,0.02846393,3452.5,3452.4,9.76405306]
["bitfinex","ETHUSD",1762935769648,1.1337408,3453.4,3452.8,2.89612835]
["bitfinex","ETHUSD",1762935769814,1.1337408,3453.4,3453.2,4.08129157]
["bitfinex","ETHUSD",1762935770018,1.1337408,3453.5,3453.3,0.668]
["bitfinex","ETHUSD",1762935770252,1.1417408,3453.5,3453.4,4.08129157]
["bitfinex","ETHUSD",1762935770559,2.89537498,3453.8,3453.4,4.08129157]
["bitfinex","ETHUSD",1762935770560,0.008,3453.7,3453.4,4.08129157]
["bitfinex","ETHUSD",1762935770757,2.89541511,3453.8,3453.6,4.08129157]
["bitfinex","ETHUSD",1762935770967,3.18575662,3453.8,3453.7,0.668]
["bitfinex","ETHUSD",1762935771134,3.14370314,3453.8,3453.7,0.668]
["bitfinex","ETHUSD",1762935771450,1.1497408,3453.8,3453.7,0.668]
["bitfinex","ETHUSD",1762935772352,4.03710243,3453.8,3453.7,0.668]
["bitfinex","ETHUSD",1762935772535,0.008,3453.8,3453.7,0.668]
["bitfinex","ETHUSD",1762935778330,0.01,3453.8,3453.7,0.668]
["bitfinex","ETHUSD",1762935778932,0.018,3453.8,3453.7,0.668]
["bitfinex","ETHUSD",1762935780526,0.01,3453.8,3453.7,0.668]
["bitfinex","ETHUSD",1762935780758,0.01,3453.8,3453.7,1.1535]
["bitfinex","ETHUSD",1762935780759,0.002,3453.8,3453.7,1.1535]
["bitfinex","ETHUSD",1762935781070,0.002,3453.8,3453.7,2.85097459]
["bitfinex","ETHUSD",1762935781365,0.002,3453.8,3453.7,2.37477459]
["bitfinex","ETHUSD",1762935781726,0.002,3453.8,3453.7,2.85097459]
["bitfinex","ETHUSD",1762935781963,0.002,3453.8,3453.7,2.37477459]
["bitfinex","ETHUSD",1762935782161,0.002,3453.8,3453.7,1.1535]
["bitfinex","ETHUSD",1762935782750,0.002,3453.8,3453.7,4.52514546]
["bitfinex","ETHUSD",1762935782952,0.002,3453.8,3453.7,4.93064946]
["bitfinex","ETHUSD",1762935785467,0.01,3453.8,3453.7,0.668]
["bitfinex","ETHUSD",1762935785671,0.01,3453.8,3453.6,0.001]
["bitfinex","ETHUSD",1762935785967,7.39386619,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762935786145,7.39386619,3453.7,3453.6,0.669]
["bitfinex","ETHUSD",1762935786463,7.40186619,3453.7,3453.6,0.669]
["bitfinex","ETHUSD",1762935787036,3.32057462,3453.7,3453.6,0.669]
["bitfinex","ETHUSD",1762935787366,7.40186619,3453.7,3453.6,0.669]
["bitfinex","ETHUSD",1762935788266,12.61689856,3453.7,3453.6,0.669]
["bitfinex","ETHUSD",1762935788642,8.53560699,3453.7,3453.6,0.669]
["bitfinex","ETHUSD",1762935788860,4.45431542,3453.7,3453.6,0.669]
["bitfinex","ETHUSD",1762935789736,4.82213166,3453.7,3453.6,0.669]
["bitfinex","ETHUSD",1762935790470,4.45431542,3453.7,3453.6,0.669]
["bitfinex","ETHUSD",1762935792269,1.55086996,3453.7,3453.6,0.669]
["bitfinex","ETHUSD",1762935792470,1.55086996,3453.7,3453.6,1.1472]
["bitfinex","ETHUSD",1762935792471,1.1337408,3453.7,3453.6,1.1472]
["bitfinex","ETHUSD",1762935792971,1.1337408,3453.7,3453.6,0.669]
["bitfinex","ETHUSD",1762935793337,0.002,3453.8,3453.6,1.1472]
["bitfinex","ETHUSD",1762935793542,0.002,3453.8,3453.7,0.4782]
["bitfinex","ETHUSD",1762935794367,0.002,3453.8,3453.6,0.669]
["bitfinex","ETHUSD",1762935795163,0.002,3453.8,3453.6,3.56452761]
["bitfinex","ETHUSD",1762935795851,0.008,3453.7,3451.5,0.001]
["bitfinex","ETHUSD",1762935796049,0.008,3452.6,3452.5,0.381]
["bitfinex","ETHUSD",1762935796389,4.20752414,3453.3,3452.5,0.381]
["bitfinex","ETHUSD",1762935796554,2.89605505,3453.0,3452.5,0.8592]
["bitfinex","ETHUSD",1762935797180,2.89595134,3453.1,3452.5,0.8592]
["bitfinex","ETHUSD",1762935797392,4.89981499,3453.0,3452.5,0.8592]
["bitfinex","ETHUSD",1762935797687,2.0037612,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762935797873,4.89979363,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762935798073,2.0117612,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762935798273,0.008,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762935798670,2.00373849,3453.3,3452.9,0.001]
["bitfinex","ETHUSD",1762935798871,2.89578951,3453.3,3453.0,0.67]
["bitfinex","ETHUSD",1762935799075,0.86993966,3453.5,3453.2,0.4782]
["bitfinex","ETHUSD",1762935799264,1.1337408,3453.5,3453.2,0.4782]
["bitfinex","ETHUSD",1762935799878,2.8956214,3453.5,3453.1,0.1982]
["bitfinex","ETHUSD",1762935800487,1.1337408,3453.3,3453.0,0.67]
["bitfinex","ETHUSD",1762935800688,0.67,3453.7,3453.0,0.67]
["bitfinex","ETHUSD",1762935800889,2.8957087,3453.4,3453.0,0.67]
["bitfinex","ETHUSD",1762935801259,1.1337408,3453.3,3453.0,0.67]
["bitfinex","ETHUSD",1762935802079,2.89578498,3453.3,3453.0,0.67]
["bitfinex","ETHUSD",1762935802272,4.02952578,3453.3,3453.0,0.67]
["bitfinex","ETHUSD",1762935802598,0.67,3453.7,3453.2,0.4782]
["bitfinex","ETHUSD",1762935802599,1.1337408,3453.7,3453.2,0.4782]
["bitfinex","ETHUSD",1762935802767,1.1337408,3453.7,3453.3,0.4782]
["bitfinex","ETHUSD",1762935802972,1.1337408,3453.7,3453.1,2.89589405]
["bitfinex","ETHUSD",1762935803167,1.1337408,3453.7,3453.0,0.67]
["bitfinex","ETHUSD",1762935803368,1.1357408,3453.8,3453.2,2.89580652]
["bitfinex","ETHUSD",1762935803583,0.002,3453.8,3453.2,2.89584396]
["bitfinex","ETHUSD",1762935803790,1.1357408,3453.8,3453.2,2.89584396]
["bitfinex","ETHUSD",1762935803961,4.03112023,3453.8,3453.1,2.89593268]
["bitfinex","ETHUSD",1762935804293,0.002,3453.8,3453.0,4.04086075]
["bitfinex","ETHUSD",1762935804486,0.002,3453.8,3453.0,1.1449]
["bitfinex","ETHUSD",1762935804887,1.1337408,3453.7,3453.1,2.89594323]
["bitfinex","ETHUSD",1762935805399,1.61519282,3453.7,3453.2,2.89585202]
["bitfinex","ETHUSD",1762935805581,0.48118248,3453.6,3453.1,2.89592219]
["bitfinex","ETHUSD",1762935806299,0.48118248,3453.6,3453.1,3.38282219]
["bitfinex","ETHUSD",1762935806600,0.48118248,3453.6,3453.5,0.4779]
["bitfinex","ETHUSD",1762935806767,0.002,3453.8,3453.5,1.1479]
["bitfinex","ETHUSD",1762935807265,0.002,3453.8,3453.5,1.6348]
["bitfinex","ETHUSD",1762935807670,0.002,3453.8,3453.5,0.67]
["bitfinex","ETHUSD",1762935807671,0.008,3453.6,3453.5,0.67]
["bitfinex","ETHUSD",1762935807872,2.89561314,3453.5,3452.4,8.5452389]
["bitfinex","ETHUSD",1762935808095,0.01,3453.8,3452.7,0.4869]
["bitfinex","ETHUSD",1762935808096,0.008,3453.4,3452.7,0.4869]
["bitfinex","ETHUSD",1762935808287,0.47170212,3453.8,3453.0,1.1569]
["bitfinex","ETHUSD",1762935808288,0.46370212,3453.8,3453.0,1.1569]
["bitfinex","ETHUSD",1762935808484,2.89551086,3453.7,3453.0,1.1569]
["bitfinex","ETHUSD",1762935808665,0.002,3453.8,3453.0,1.1569]
["bitfinex","ETHUSD",1762935808666,2.89553598,3453.6,3453.0,1.1569]
["bitfinex","ETHUSD",1762935808883,2.89736585,3453.8,3453.0,1.1569]
["bitfinex","ETHUSD",1762935809086,2.89555482,3453.6,3453.0,1.1569]
["bitfinex","ETHUSD",1762935809285,2.89555482,3453.6,3453.0,4.05291528]
["bitfinex","ETHUSD",1762935809688,2.89559788,3453.6,3453.0,0.67]
["bitfinex","ETHUSD",1762935809882,0.002,3453.8,3453.1,0.4869]
["bitfinex","ETHUSD",1762935810104,2.89545178,3453.7,3453.1,3.38278022]
["bitfinex","ETHUSD",1762935810323,2.89545178,3453.7,3453.1,3.38284734]
["bitfinex","ETHUSD",1762935810617,2.89557956,3453.6,3453.0,0.67]
["bitfinex","ETHUSD",1762935811785,2.89557956,3453.6,3453.0,3.56601909]
["bitfinex","ETHUSD",1762935811987,0.01,3453.8,3453.0,3.566022]
["bitfinex","ETHUSD",1762935812199,2.89544546,3453.7,3453.0,3.566022]
["bitfinex","ETHUSD",1762935812725,0.01,3453.8,3453.1,2.89594714]
["bitfinex","ETHUSD",1762935812896,0.002,3453.8,3453.7,0.4779]
["bitfinex","ETHUSD",1762935813218,0.002,3453.8,3453.7,1.1479]
["bitfinex","ETHUSD",1762935813397,0.002,3453.8,3453.7,1.6348]
["bitfinex","ETHUSD",1762935813596,0.002,3453.8,3453.7,4.53024546]
["bitfinex","ETHUSD",1762935813797,0.002,3453.8,3453.7,1.6348]
["bitfinex","ETHUSD",1762935814987,0.002,3453.8,3453.7,1.1479]
["bitfinex","ETHUSD",1762935819518,0.002,3453.8,3453.7,1.6348]
["bitfinex","ETHUSD",1762935821497,0.002,3453.8,3453.7,1.1479]
["bitfinex","ETHUSD",1762935823297,0.002,3453.8,3453.7,1.6348]
["bitfinex","ETHUSD",1762935823828,0.002,3453.8,3453.7,1.1479]
["bitfinex","ETHUSD",1762935825240,0.002,3453.8,3453.7,1.6348]
["bitfinex","ETHUSD",1762935825425,0.01,3453.8,3453.7,0.67]
["bitfinex","ETHUSD",1762935825826,3.52400391,3453.8,3453.7,0.67]
["bitfinex","ETHUSD",1762935827663,0.62864228,3453.8,3453.0,0.001]
["bitfinex","ETHUSD",1762935827839,2.89572923,3453.4,3453.1,0.441]
["bitfinex","ETHUSD",1762935828049,1.24973511,3453.7,3453.1,0.441]
["bitfinex","ETHUSD",1762935828234,2.9038647,3453.2,3453.1,0.441]
["bitfinex","ETHUSD",1762935829844,2.9118647,3453.2,3453.1,0.441]
["bitfinex","ETHUSD",1762935830170,8.56056787,3453.2,3453.1,0.441]
["bitfinex","ETHUSD",1762935830349,9.70620142,3453.2,3453.1,0.441]
["bitfinex","ETHUSD",1762935830523,10.13920142,3453.2,3453.1,0.441]
["bitfinex","ETHUSD",1762935831589,9.69820142,3453.2,3453.1,0.441]
["bitfinex","ETHUSD",1762935831999,9.70620142,3453.2,3453.1,0.441]
["bitfinex","ETHUSD",1762935832357,2.89594856,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762935832692,4.46174022,3453.1,3453.0,0.672]
["bitfinex","ETHUSD",1762935833188,5.59548102,3453.1,3453.0,0.672]
["bitfinex","ETHUSD",1762935838105,2.89673731,3452.2,3451.6,0.001]
["bitfinex","ETHUSD",1762935838288,8.54544048,3452.2,3452.0,0.671]
["bitfinex","ETHUSD",1762935839022,7.10881734,3452.1,3452.0,0.671]
["bitfinex","ETHUSD",1762935839402,4.21202988,3452.1,3452.0,0.671]
["bitfinex","ETHUSD",1762935839599,4.21202988,3452.1,3452.0,1.1397]
["bitfinex","ETHUSD",1762935839816,4.21202988,3452.1,3452.0,4.49139918]
["bitfinex","ETHUSD",1762935840005,4.21202988,3452.5,3452.0,2.3335424]
["bitfinex","ETHUSD",1762935840206,4.21202988,3452.5,3452.4,0.6563]
["bitfinex","ETHUSD",1762935840629,4.21202988,3452.5,3452.4,1.1112]
["bitfinex","ETHUSD",1762935841125,2.89615358,3452.9,3452.4,1.1112]
["bitfinex","ETHUSD",1762935841329,2.89615358,3452.9,3452.5,0.4968]
["bitfinex","ETHUSD",1762935841506,2.89615358,3452.9,3452.6,0.671]
["bitfinex","ETHUSD",1762935841827,2.89628406,3452.7,3452.6,0.671]
["bitfinex","ETHUSD",1762935842143,2.90428406,3452.7,3452.6,0.671]
["bitfinex","ETHUSD",1762935843217,2.89623414,3452.8,3452.6,1.1634]
["bitfinex","ETHUSD",1762935843730,2.89628406,3452.7,3452.6,1.1634]
["bitfinex","ETHUSD",1762935844096,2.89626093,3452.8,3452.6,1.1634]
["bitfinex","ETHUSD",1762935844293,4.04044452,3452.9,3452.8,0.4924]
["bitfinex","ETHUSD",1762935844809,1.14427331,3452.9,3452.8,0.4924]
["bitfinex","ETHUSD",1762935845195,4.04038961,3452.9,3452.8,0.4924]
["bitfinex","ETHUSD",1762935845928,1.14427331,3452.9,3452.8,0.4924]
["bitfinex","ETHUSD",1762935846129,2.8961163,3452.9,3452.8,0.4924]
["bitfinex","ETHUSD",1762935846297,5.65061781,3453.0,3452.8,0.4924]
["bitfinex","ETHUSD",1762935846497,0.87003806,3453.4,3452.9,0.4924]
["bitfinex","ETHUSD",1762935846734,0.008,3455.1,3453.4,0.405504]
["bitfinex","ETHUSD",1762935846910,1.1337408,3454.6,3453.7,0.4924]
["bitfinex","ETHUSD",1762935847229,1.1337408,3454.7,3453.7,0.4924]
["bitfinex","ETHUSD",1762935847399,1.1337408,3454.7,3453.7,3.88464546]
["bitfinex","ETHUSD",1762935847804,5.65061781,3454.8,3453.7,3.88464546]
["bitfinex","ETHUSD",1762935848004,0.42040396,3454.5,3453.7,3.88464546]
["bitfinex","ETHUSD",1762935848227,0.42040396,3454.5,3453.7,4.67041729]
["bitfinex","ETHUSD",1762935848433,3.31493456,3454.8,3453.7,4.67041729]
["bitfinex","ETHUSD",1762935848763,0.42040396,3454.8,3453.7,2.18047583]
["bitfinex","ETHUSD",1762935849053,0.42110421,3455.2,3453.5,0.672]
["bitfinex","ETHUSD",1762935849054,5.65061781,3455.2,3454.1,2.8950643]
["bitfinex","ETHUSD",1762935849205,5.65061781,3455.2,3454.2,0.671]
["bitfinex","ETHUSD",1762935849206,0.01,3455.1,3454.2,0.671]
["bitfinex","ETHUSD",1762935849764,2.89427976,3455.1,3454.3,0.6825]
["bitfinex","ETHUSD",1762935849908,2.89438599,3455.0,3454.3,0.6825]
["bitfinex","ETHUSD",1762935850111,2.89438599,3455.0,3454.4,0.4968]
["bitfinex","ETHUSD",1762935850425,2.89442078,3455.0,3454.4,0.4968]
["bitfinex","ETHUSD",1762935850608,8.54480969,3455.2,3454.4,0.4968]
["bitfinex","ETHUSD",1762935850820,2.89453282,3454.8,3454.4,0.4968]
["bitfinex","ETHUSD",1762935851141,5.56575344,3454.8,3454.5,0.4968]
["bitfinex","ETHUSD",1762935851445,5.56575344,3454.8,3454.7,0.4924]
["bitfinex","ETHUSD",1762935851603,8.46000587,3455.2,3454.7,1.1634]
["bitfinex","ETHUSD",1762935851806,5.56575344,3455.2,3454.7,1.6602]
["bitfinex","ETHUSD",1762935852006,2.89427223,3455.1,3454.7,1.6602]
["bitfinex","ETHUSD",1762935852438,9.54761436,3455.2,3455.0,0.4924]
["bitfinex","ETHUSD",1762935852629,2.89427223,3455.1,3455.0,0.4924]
["bitfinex","ETHUSD",1762935852829,9.54761888,3455.2,3455.0,0.4924]
["bitfinex","ETHUSD",1762935853232,2.89427223,3455.1,3455.0,0.4924]
["bitfinex","ETHUSD",1762935853428,9.54767089,3455.2,3455.0,0.4924]
["bitfinex","ETHUSD",1762935853743,2.89427223,3455.1,3455.0,0.4924]
["bitfinex","ETHUSD",1762935854159,9.54761544,3455.2,3454.8,0.4968]
["bitfinex","ETHUSD",1762935854465,2.89429049,3455.1,3454.8,0.4968]
["bitfinex","ETHUSD",1762935854846,0.002,3455.2,3454.8,0.4968]
["bitfinex","ETHUSD",1762935855052,0.002,3455.2,3454.7,0.671]
["bitfinex","ETHUSD",1762935855246,2.89428326,3455.1,3454.7,1.1678]
["bitfinex","ETHUSD",1762935855671,0.002,3455.2,3454.7,1.1678]
["bitfinex","ETHUSD",1762935855672,2.89620114,3455.2,3454.7,1.1678]
["bitfinex","ETHUSD",1762935855844,0.002,3455.2,3455.1,0.6781]
["bitfinex","ETHUSD",1762935856037,0.002,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762935856368,0.005,3456.9,3455.8,0.4924]
["bitfinex","ETHUSD",1762935856566,0.005,3456.9,3456.1,8.45918707]
["bitfinex","ETHUSD",1762935856768,0.005,3456.9,3456.4,2.8931707]
["bitfinex","ETHUSD",1762935856968,0.005,3456.9,3456.5,0.4968]
["bitfinex","ETHUSD",1762935857268,0.005,3456.9,3456.8,0.4924]
["bitfinex","ETHUSD",1762935857469,0.005,3456.9,3456.8,1.1654]
["bitfinex","ETHUSD",1762935857654,0.005,3456.9,3456.8,4.55504887]
["bitfinex","ETHUSD",1762935857861,0.005,3456.9,3456.8,5.01056171]
["bitfinex","ETHUSD",1762935858260,0.005,3457.9,3456.9,0.405504]
["bitfinex","ETHUSD",1762935858501,0.005,3457.9,3456.9,0.4968]
["bitfinex","ETHUSD",1762935858659,0.005,3457.9,3457.2,2.89244321]
["bitfinex","ETHUSD",1762935858989,0.005,3457.9,3457.3,0.673]
["bitfinex","ETHUSD",1762935858990,2.89694252,3457.9,3457.3,0.673]
["bitfinex","ETHUSD",1762935859138,0.005,3457.9,3457.4,0.673]
["bitfinex","ETHUSD",1762935859333,2.89693268,3457.9,3457.4,0.673]
["bitfinex","ETHUSD",1762935859534,2.8924415,3457.3,3456.2,0.6825]
["bitfinex","ETHUSD",1762935859768,2.8924415,3457.3,3456.3,0.673]
["bitfinex","ETHUSD",1762935859947,2.8924415,3457.3,3456.3,1.74862313]
["bitfinex","ETHUSD",1762935860268,2.8924415,3457.3,3456.4,0.4968]
["bitfinex","ETHUSD",1762935860679,2.89226319,3457.5,3456.4,0.4968]
["bitfinex","ETHUSD",1762935860886,2.8922502,3457.6,3456.6,2.89301289]
["bitfinex","ETHUSD",1762935861186,0.005,3457.9,3456.4,0.4968]
["bitfinex","ETHUSD",1762935861386,2.89219136,3457.6,3456.6,2.89294803]
["bitfinex","ETHUSD",1762935861661,2.89219136,3457.6,3456.8,2.89283132]
["bitfinex","ETHUSD",1762935861921,2.89693859,3457.9,3456.9,0.673]
["bitfinex","ETHUSD",1762935862081,0.005,3457.9,3456.9,0.673]
["bitfinex","ETHUSD",1762935862486,1.1337408,3457.2,3456.9,0.673]
["bitfinex","ETHUSD",1762935862683,1.1337408,3457.7,3456.9,0.673]
["bitfinex","ETHUSD",1762935862907,1.1337408,3457.3,3456.9,0.673]
["bitfinex","ETHUSD",1762935863227,4.02608786,3457.4,3456.9,0.673]
["bitfinex","ETHUSD",1762935863525,0.024,3457.0,3456.1,0.1857]
["bitfinex","ETHUSD",1762935863746,0.67234942,3456.9,3456.2,0.675]
["bitfinex","ETHUSD",1762935864038,2.89241043,3457.4,3456.9,0.4924]
["bitfinex","ETHUSD",1762935864242,4.02641974,3457.1,3457.0,0.676]
["bitfinex","ETHUSD",1762935865123,4.05041974,3457.1,3457.0,0.676]
["bitfinex","ETHUSD",1762935865312,4.76870909,3457.1,3457.0,0.676]
["bitfinex","ETHUSD",1762935865629,3.58696829,3457.1,3457.0,0.676]
["bitfinex","ETHUSD",1762935865787,2.89267894,3457.1,3457.0,0.676]
["bitfinex","ETHUSD",1762935866189,1.1337408,3457.6,3457.0,0.676]
["bitfinex","ETHUSD",1762935866390,2.89259784,3457.1,3457.0,0.676]
["bitfinex","ETHUSD",1762935866619,2.89253129,3457.2,3457.0,0.676]
["bitfinex","ETHUSD",1762935866925,2.91659784,3457.1,3457.0,0.676]
["bitfinex","ETHUSD",1762935867101,3.49750186,3457.1,3457.0,0.676]
["bitfinex","ETHUSD",1762935869529,3.52150186,3457.1,3457.0,0.676]
["bitfinex","ETHUSD",1762935870239,3.52150186,3457.1,3455.4,0.405504]
["bitfinex","ETHUSD",1762935870240,2.89340842,3456.2,3455.6,0.4786]
["bitfinex","ETHUSD",1762935870396,2.89340842,3456.2,3455.7,0.676]
["bitfinex","ETHUSD",1762935870734,0.024,3457.0,3455.7,0.676]
["bitfinex","ETHUSD",1762935870735,2.89352894,3456.0,3455.7,0.676]
["bitfinex","ETHUSD",1762935870892,0.024,3456.5,3455.7,0.676]
["bitfinex","ETHUSD",1762935871092,0.29170589,3456.4,3455.7,0.676]
["bitfinex","ETHUSD",1762935871319,2.91768597,3455.8,3455.7,0.676]
["bitfinex","ETHUSD",1762935871691,2.94168597,3455.8,3455.7,0.676]
["bitfinex","ETHUSD",1762935872325,0.024,3455.8,3455.7,0.676]
["bitfinex","ETHUSD",1762935872597,2.89368597,3455.8,3455.7,0.676]
["bitfinex","ETHUSD",1762935872850,2.91768597,3455.8,3455.7,0.676]
["bitfinex","ETHUSD",1762935873143,3.49881635,3455.8,3455.7,0.676]
["bitfinex","ETHUSD",1762935874547,2.89368597,3455.8,3455.7,0.676]
["bitfinex","ETHUSD",1762935875298,2.91768597,3455.8,3455.7,0.676]
["bitfinex","ETHUSD",1762935875641,2.89368597,3455.8,3455.7,0.676]
["bitfinex","ETHUSD",1762935877021,2.89364987,3455.9,3455.7,0.676]
["bitfinex","ETHUSD",1762935877217,2.89368597,3455.8,3455.7,0.676]
["bitfinex","ETHUSD",1762935878446,2.89344874,3456.1,3455.7,1.6354]
["bitfinex","ETHUSD",1762935878658,0.99083388,3456.3,3455.7,1.6354]
["bitfinex","ETHUSD",1762935878860,0.58090402,3457.1,3456.3,0.6728]
["bitfinex","ETHUSD",1762935879145,1.1337408,3457.3,3456.4,0.676]
["bitfinex","ETHUSD",1762935879344,2.89274307,3457.0,3456.4,0.676]
["bitfinex","ETHUSD",1762935879550,4.02611937,3457.4,3456.4,1.1546]
["bitfinex","ETHUSD",1762935879551,1.1337408,3457.1,3456.4,1.1546]
["bitfinex","ETHUSD",1762935879949,1.1337408,3457.1,3456.4,0.676]
["bitfinex","ETHUSD",1762935880154,2.89309995,3456.5,3456.4,0.676]
["bitfinex","ETHUSD",1762935880831,2.91709995,3456.5,3456.4,0.676]
["bitfinex","ETHUSD",1762935881026,2.89309995,3456.5,3456.4,0.676]
["bitfinex","ETHUSD",1762935881426,0.024,3457.0,3456.4,0.676]
["bitfinex","ETHUSD",1762935881632,2.89309995,3456.5,3456.4,0.676]
["bitfinex","ETHUSD",1762935882821,2.89309995,3456.5,3456.4,1.1568]
["bitfinex","ETHUSD",1762935883017,8.48224946,3457.3,3456.4,1.6354]
["bitfinex","ETHUSD",1762935883230,1.91700681,3457.2,3456.4,0.676]
["bitfinex","ETHUSD",1762935883430,2.89329227,3456.3,3456.2,0.594]
["bitfinex","ETHUSD",1762935883829,2.91729227,3456.3,3456.2,0.594]
["bitfinex","ETHUSD",1762935884031,2.89329227,3456.3,3456.2,0.594]
["bitfinex","ETHUSD",1762935884636,0.024,3456.8,3456.2,0.594]
["bitfinex","ETHUSD",1762935884969,2.89326736,3456.3,3456.2,0.594]
["bitfinex","ETHUSD",1762935887137,2.89326736,3456.3,3456.2,1.0748]
["bitfinex","ETHUSD",1762935887441,2.89272649,3457.0,3456.2,1.0748]
["bitfinex","ETHUSD",1762935887442,2.89320885,3456.4,3456.2,1.0748]
["bitfinex","ETHUSD",1762935887971,2.89320885,3456.4,3456.3,0.4808]
["bitfinex","ETHUSD",1762935888536,2.89320885,3456.4,3456.2,0.594]
["bitfinex","ETHUSD",1762935888537,2.89326736,3456.3,3456.2,0.594]
["bitfinex","ETHUSD",1762935888859,2.89326736,3456.3,3456.2,1.0748]
["bitfinex","ETHUSD",1762935890138,2.89326736,3456.3,3456.2,0.594]
["bitfinex","ETHUSD",1762935890340,2.89326736,3456.3,3456.2,1.0748]
["bitfinex","ETHUSD",1762935891672,0.57862266,3456.4,3456.2,1.0748]
["bitfinex","ETHUSD",1762935891673,3.471835,3456.4,3456.2,1.0748]
["bitfinex","ETHUSD",1762935891889,2.8931515,3456.5,3456.3,0.9594]
["bitfinex","ETHUSD",1762935892174,2.89318365,3456.4,3456.3,0.4808]
["bitfinex","ETHUSD",1762935892536,2.89291565,3456.8,3456.3,0.4808]
["bitfinex","ETHUSD",1762935892896,0.002,3456.9,3456.3,0.4808]
["bitfinex","ETHUSD",1762935893076,0.002,3456.9,3456.2,0.594]
["bitfinex","ETHUSD",1762935893077,2.89326736,3456.3,3456.2,0.594]
["bitfinex","ETHUSD",1762935893272,2.91726736,3456.3,3456.2,0.594]
["bitfinex","ETHUSD",1762935893475,3.4983114,3456.3,3456.2,0.594]
["bitfinex","ETHUSD",1762935893675,3.5223114,3456.3,3456.2,0.594]
["bitfinex","ETHUSD",1762935894270,2.89376971,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762935894474,2.91776971,3455.7,3455.6,0.582]
["bitfinex","ETHUSD",1762935895042,8.50752315,3455.7,3455.6,0.582]
["bitfinex","ETHUSD",1762935895250,10.78138366,3455.7,3455.6,0.582]
["bitfinex","ETHUSD",1762935895656,10.78138366,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762935898390,5.21563022,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762935898586,2.29786051,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762935898742,4.05151051,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762935900492,1.1577408,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762935900685,1.1337408,3455.7,3455.6,0.4741]
["bitfinex","ETHUSD",1762935900889,1.1337408,3456.1,3455.6,0.9518]
["bitfinex","ETHUSD",1762935901092,2.89324866,3456.4,3455.6,3.84563093]
["bitfinex","ETHUSD",1762935901290,0.024,3456.8,3456.0,0.4731]
["bitfinex","ETHUSD",1762935901488,2.89319646,3456.4,3456.0,0.4731]
["bitfinex","ETHUSD",1762935901676,1.1337408,3456.3,3456.0,0.4731]
["bitfinex","ETHUSD",1762935901875,2.89319646,3456.4,3456.3,0.4731]
["bitfinex","ETHUSD",1762935901876,1.1337408,3456.4,3456.3,0.4731]
["bitfinex","ETHUSD",1762935902105,4.02692445,3456.4,3456.3,0.677]
["bitfinex","ETHUSD",1762935902304,2.89318365,3456.4,3456.3,1.1501]
["bitfinex","ETHUSD",1762935902481,0.84844384,3456.8,3456.3,1.6278]
["bitfinex","ETHUSD",1762935902482,2.89300625,3456.7,3456.3,1.6278]
["bitfinex","ETHUSD",1762935902680,1.1337408,3456.6,3456.3,1.6278]
["bitfinex","ETHUSD",1762935903421,3.55664364,3456.7,3456.5,0.4731]
["bitfinex","ETHUSD",1762935903422,0.66363739,3456.7,3456.5,0.4731]
["bitfinex","ETHUSD",1762935903622,2.89478723,3456.9,3456.6,0.4731]
["bitfinex","ETHUSD",1762935903917,1.1357408,3456.9,3456.8,0.4731]
["bitfinex","ETHUSD",1762935904214,2.89476519,3456.9,3456.8,0.4731]
["bitfinex","ETHUSD",1762935904575,1.1357408,3456.9,3456.8,0.4731]
["bitfinex","ETHUSD",1762935904775,2.89476519,3456.9,3456.8,0.4731]
["bitfinex","ETHUSD",1762935905023,0.002,3456.9,3456.8,0.4731]
["bitfinex","ETHUSD",1762935905375,0.002,3456.9,3456.8,0.9508]
["bitfinex","ETHUSD",1762935907413,0.002,3456.9,3456.8,1.6278]
["bitfinex","ETHUSD",1762935907613,0.002,3456.9,3456.8,4.97272773]
["bitfinex","ETHUSD",1762935908806,0.002,3456.9,3456.8,2.07987886]
["bitfinex","ETHUSD",1762935909011,0.002,3456.9,3456.8,4.97272773]
["bitfinex","ETHUSD",1762935910150,0.002,3456.9,3456.8,4.97372773]
["bitfinex","ETHUSD",1762935910629,0.002,3456.9,3456.8,10.94498517]
["bitfinex","ETHUSD",1762935910844,0.002,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1762935911008,0.002,3457.6,3457.5,4.99398951]
["bitfinex","ETHUSD",1762935921151,0.002,3457.6,3457.5,5.39949351]
["bitfinex","ETHUSD",1762935925598,0.002,3457.6,3457.5,0.4731]
["bitfinex","ETHUSD",1762935925906,0.026,3457.6,3457.5,0.674]
["bitfinex","ETHUSD",1762935926483,0.002,3457.6,3457.5,1.1688]
["bitfinex","ETHUSD",1762935926721,0.002,3457.6,3457.5,1.6586]
["bitfinex","ETHUSD",1762935926854,0.002,3457.6,3457.5,4.55086319]
["bitfinex","ETHUSD",1762935927059,0.002,3457.6,3457.5,5.2951904]
["bitfinex","ETHUSD",1762935927765,0.002,3457.6,3457.5,5.7006944]
["bitfinex","ETHUSD",1762935929057,0.002,3457.6,3457.5,5.2951904]
["bitfinex","ETHUSD",1762935929294,0.002,3457.6,3457.5,5.7006944]
["bitfinex","ETHUSD",1762935939233,0.005,3457.9,3457.8,4.43125706]
["bitfinex","ETHUSD",1762935939410,0.005,3457.9,3457.8,6.86091268]
["bitfinex","ETHUSD",1762935939626,0.005,3457.9,3457.8,7.35071268]
["bitfinex","ETHUSD",1762935940545,0.005,3457.9,3457.8,6.67771268]
["bitfinex","ETHUSD",1762935940830,0.005,3457.9,3457.8,7.35071268]
["bitfinex","ETHUSD",1762935941795,0.005,3457.9,3457.8,6.86091268]
["bitfinex","ETHUSD",1762935941993,0.005,3457.9,3457.8,3.56501226]
["bitfinex","ETHUSD",1762935942447,0.029,3457.9,3457.8,0.673]
["bitfinex","ETHUSD",1762935942594,0.053,3457.9,3457.8,0.673]
["bitfinex","ETHUSD",1762935942936,2.94492862,3457.9,3457.8,0.673]
["bitfinex","ETHUSD",1762935943497,0.053,3457.9,3457.8,0.673]
["bitfinex","ETHUSD",1762935943727,0.029,3457.9,3457.8,0.673]
["bitfinex","ETHUSD",1762935944097,2.94492862,3457.9,3457.8,0.674]
["bitfinex","ETHUSD",1762935944343,2.94492862,3457.9,3457.1,2.89258906]
["bitfinex","ETHUSD",1762935944344,0.90738532,3457.9,3456.9,0.001]
["bitfinex","ETHUSD",1762935944550,0.2947094,3457.8,3457.0,0.674]
["bitfinex","ETHUSD",1762935944820,2.89242956,3457.4,3457.0,0.674]
["bitfinex","ETHUSD",1762935945026,2.8920688,3457.8,3457.0,0.674]
["bitfinex","ETHUSD",1762935945250,2.91607931,3457.8,3457.0,0.674]
["bitfinex","ETHUSD",1762935945434,0.024,3457.8,3457.0,3.56665978]
["bitfinex","ETHUSD",1762935945636,0.024,3457.8,3457.0,0.674]
["bitfinex","ETHUSD",1762935946163,2.89895001,3457.9,3457.0,0.674]
["bitfinex","ETHUSD",1762935946346,0.007,3457.9,3457.1,0.89564925]
["bitfinex","ETHUSD",1762935946652,0.007,3457.9,3457.2,2.89251417]
["bitfinex","ETHUSD",1762935946856,0.007,3457.9,3457.4,2.89233609]
["bitfinex","ETHUSD",1762935947064,0.007,3457.9,3457.6,2.89217954]
["bitfinex","ETHUSD",1762935947672,0.007,3457.9,3457.5,0.675]
["bitfinex","ETHUSD",1762935947882,0.007,3457.9,3457.6,2.89217954]
["bitfinex","ETHUSD",1762935948022,0.007,3457.9,3457.5,0.675]
["bitfinex","ETHUSD",1762935948226,0.024,3457.6,3457.5,0.675]
["bitfinex","ETHUSD",1762935948464,0.007,3457.9,3457.5,3.56726319]
["bitfinex","ETHUSD",1762935948650,0.007,3457.9,3457.6,2.89216381]
["bitfinex","ETHUSD",1762935948959,0.007,3457.9,3457.7,2.89209541]
["bitfinex","ETHUSD",1762935949159,0.007,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762935949346,0.007,3457.9,3457.8,3.38681226]
["bitfinex","ETHUSD",1762935950452,0.007,3457.9,3457.8,3.87661226]
["bitfinex","ETHUSD",1762935950759,0.007,3457.9,3457.8,0.4948]
["bitfinex","ETHUSD",1762935950918,0.007,3457.9,3457.8,4.06081226]
["bitfinex","ETHUSD",1762935951761,0.031,3457.9,3457.8,0.674]
["bitfinex","ETHUSD",1762935951971,0.007,3457.9,3457.8,0.674]
["bitfinex","ETHUSD",1762935952677,0.007,3457.9,3457.8,4.55061226]
["bitfinex","ETHUSD",1762935952964,0.007,3457.9,3457.8,4.80508927]
["bitfinex","ETHUSD",1762935953329,0.007,3457.9,3457.8,1.91307701]
["bitfinex","ETHUSD",1762935953835,0.007,3457.9,3457.8,4.06081226]
["bitfinex","ETHUSD",1762935954040,0.007,3457.9,3457.8,4.55061226]
["bitfinex","ETHUSD",1762935955764,0.007,3457.9,3457.8,1.6586]
["bitfinex","ETHUSD",1762935955972,0.007,3457.9,3457.8,4.55061226]
["bitfinex","ETHUSD",1762935956865,0.031,3457.9,3457.8,0.674]
["bitfinex","ETHUSD",1762935957362,0.055,3457.9,3457.8,0.674]
["bitfinex","ETHUSD",1762935957754,0.031,3457.9,3457.8,0.674]
["bitfinex","ETHUSD",1762935959750,0.007,3457.9,3457.8,4.04901226]
["bitfinex","ETHUSD",1762935960746,0.007,3457.9,3457.8,4.52511226]
["bitfinex","ETHUSD",1762935961087,0.007,3457.9,3457.8,4.04901226]
["bitfinex","ETHUSD",1762935961453,0.007,3457.9,3457.8,4.52511226]
["bitfinex","ETHUSD",1762935961873,0.007,3457.9,3457.8,5.26683426]
["bitfinex","ETHUSD",1762935965667,0.007,3457.9,3457.8,5.67233826]
["bitfinex","ETHUSD",1762935967200,0.007,3457.9,3457.8,6.80607906]
["bitfinex","ETHUSD",1762935968802,0.002,3457.9,3457.8,6.80607906]
["bitfinex","ETHUSD",1762935968963,0.005,3458.9,3458.7,2.89125015]
["bitfinex","ETHUSD",1762935969171,0.005,3458.9,3458.8,3.56317613]
["bitfinex","ETHUSD",1762935969669,0.005,3458.9,3458.8,4.02547613]
["bitfinex","ETHUSD",1762935971986,0.029,3458.9,3458.8,0.672]
["bitfinex","ETHUSD",1762935972172,0.053,3458.9,3458.8,0.672]
["bitfinex","ETHUSD",1762935972375,0.34769764,3458.9,3458.8,0.672]
["bitfinex","ETHUSD",1762935972584,3.23879935,3458.9,3457.6,0.001]
["bitfinex","ETHUSD",1762935972770,0.024,3458.0,3457.9,2.89192862]
["bitfinex","ETHUSD",1762935973270,0.024,3458.0,3457.7,0.672]
["bitfinex","ETHUSD",1762935973471,0.024,3458.2,3457.9,2.89189869]
["bitfinex","ETHUSD",1762935973690,0.024,3458.8,3458.0,0.672]
["bitfinex","ETHUSD",1762935973888,0.29969764,3458.9,3458.0,0.672]
["bitfinex","ETHUSD",1762935974096,0.005,3458.9,3458.2,2.89167775]
["bitfinex","ETHUSD",1762935974276,0.024,3458.8,3458.3,0.70091594]
["bitfinex","ETHUSD",1762935974513,0.024,3458.8,3458.3,0.672]
["bitfinex","ETHUSD",1762935974751,0.024,3458.4,3458.3,0.672]
["bitfinex","ETHUSD",1762935974909,0.005,3458.9,3458.3,0.672]
["bitfinex","ETHUSD",1762935975251,0.005,3458.9,3458.4,2.89144194]
["bitfinex","ETHUSD",1762935975412,0.005,3458.9,3458.3,3.56355692]
["bitfinex","ETHUSD",1762935975604,0.029,3458.9,3458.4,2.89150309]
["bitfinex","ETHUSD",1762935975956,0.029,3458.9,3458.3,3.56358423]
["bitfinex","ETHUSD",1762935976108,0.029,3458.9,3458.3,0.672]
["bitfinex","ETHUSD",1762935976441,0.024,3458.4,3458.3,3.56359413]
["bitfinex","ETHUSD",1762935977257,0.024,3458.4,3457.6,0.001]
["bitfinex","ETHUSD",1762935977539,2.89134697,3458.6,3457.7,3.56402389]
["bitfinex","ETHUSD",1762935977739,3.49649988,3458.6,3457.8,2.89201226]
["bitfinex","ETHUSD",1762935977944,3.49649988,3458.6,3457.9,2.89185022]
["bitfinex","ETHUSD",1762935978173,3.49649988,3458.6,3458.0,2.8918295]
["bitfinex","ETHUSD",1762935978305,0.58115291,3458.6,3458.0,2.8918295]
["bitfinex","ETHUSD",1762935978505,0.005,3458.9,3457.7,0.672]
["bitfinex","ETHUSD",1762935978506,0.024,3458.1,3457.7,0.672]
["bitfinex","ETHUSD",1762935978829,0.024,3457.8,3457.7,3.56409331]
["bitfinex","ETHUSD",1762935980452,0.024,3458.6,3457.8,2.89201226]
["bitfinex","ETHUSD",1762935980632,5.5527949,3459.1,3457.7,0.672]
["bitfinex","ETHUSD",1762935980633,2.91545494,3458.5,3457.7,0.672]
["bitfinex","ETHUSD",1762935980956,6.9838256,3458.5,3457.8,2.89195015]
["bitfinex","ETHUSD",1762935981106,0.024,3457.8,3457.7,3.56406364]
["bitfinex","ETHUSD",1762935981309,0.024,3457.8,3457.7,0.672]
["bitfinex","ETHUSD",1762935981508,0.024,3457.8,3457.7,3.5640959]
["bitfinex","ETHUSD",1762935981825,0.024,3457.8,3457.7,0.672]
["bitfinex","ETHUSD",1762935982054,0.024,3457.8,3457.7,3.5640959]
["bitfinex","ETHUSD",1762935982454,0.024,3457.8,3457.7,0.672]
["bitfinex","ETHUSD",1762935982654,0.048,3457.8,3457.7,0.672]
["bitfinex","ETHUSD",1762935983043,1.1337408,3458.7,3457.7,1.1343]
["bitfinex","ETHUSD",1762935983356,0.81534344,3458.6,3457.7,0.672]
["bitfinex","ETHUSD",1762935983689,0.54471115,3458.6,3457.8,2.8919813]
["bitfinex","ETHUSD",1762935983889,0.54471115,3458.6,3457.7,0.672]
["bitfinex","ETHUSD",1762935983890,0.024,3457.8,3457.7,3.56406692]
["bitfinex","ETHUSD",1762935984037,0.024,3457.8,3457.7,0.672]
["bitfinex","ETHUSD",1762935984682,0.024,3457.8,3457.7,3.5640959]
["bitfinex","ETHUSD",1762935984984,0.024,3457.8,3457.7,0.672]
["bitfinex","ETHUSD",1762935985179,4.11637066,3457.8,3457.6,0.001]
["bitfinex","ETHUSD",1762935985474,0.002,3457.9,3457.7,1.1343]
["bitfinex","ETHUSD",1762935985695,0.002,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762935985834,0.002,3457.9,3457.7,0.672]
["bitfinex","ETHUSD",1762935985835,0.002,3457.9,3457.7,3.56403755]
["bitfinex","ETHUSD",1762935986036,0.002,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762935986461,0.026,3457.9,3457.7,3.56404217]
["bitfinex","ETHUSD",1762935986633,0.026,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762935986829,0.026,3457.9,3457.7,3.56404286]
["bitfinex","ETHUSD",1762935987072,0.026,3457.9,3457.7,0.672]
["bitfinex","ETHUSD",1762935987376,0.002,3457.9,3457.8,3.81381226]
["bitfinex","ETHUSD",1762935987677,0.002,3457.9,3457.8,4.95854148]
["bitfinex","ETHUSD",1762935988549,0.002,3457.9,3457.8,4.49974148]
["bitfinex","ETHUSD",1762935989633,0.002,3457.9,3457.8,4.95854148]
["bitfinex","ETHUSD",1762935991711,0.002,3457.9,3457.8,4.49974148]
["bitfinex","ETHUSD",1762935992016,0.002,3457.9,3457.7,0.672]
["bitfinex","ETHUSD",1762935992017,0.026,3457.9,3457.7,0.672]
["bitfinex","ETHUSD",1762935992210,0.024,3457.8,3457.7,0.672]
["bitfinex","ETHUSD",1762935992705,0.048,3457.8,3457.7,0.672]
["bitfinex","ETHUSD",1762935993110,0.024,3457.8,3457.7,0.672]
["bitfinex","ETHUSD",1762935993472,0.024,3457.8,3457.6,0.001]
["bitfinex","ETHUSD",1762935993719,0.002,3457.9,3457.7,0.672]
["bitfinex","ETHUSD",1762935994137,0.024,3457.8,3457.6,0.001]
["bitfinex","ETHUSD",1762935994281,0.024,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762935994617,0.026,3457.9,3457.6,0.001]
["bitfinex","ETHUSD",1762935994618,0.002,3457.9,3457.6,0.673]
["bitfinex","ETHUSD",1762935994812,0.002,3457.9,3457.6,3.56517604]
["bitfinex","ETHUSD",1762935995031,0.002,3457.9,3457.6,0.673]
["bitfinex","ETHUSD",1762935995374,0.024,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762935995618,2.9160959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762935995780,3.23430549,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762935995987,3.97404882,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762935996808,1.08195292,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762935997025,3.31292538,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762935998187,0.39682948,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762935998390,0.024,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762935999126,2.9400959,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762935999330,0.43282948,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762935999527,0.024,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762935999694,0.31579466,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762936000235,0.024,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762936001722,2.9400959,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762936002221,0.024,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762936002386,2.9160959,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762936002795,0.024,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762936003131,3.43464262,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762936003290,3.45864262,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762936003492,0.54254672,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762936003813,3.43464262,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762936003989,0.54254672,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762936004391,3.43464262,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762936004622,0.54254672,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762936005056,2.9160959,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762936005560,0.024,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762936005769,2.9160959,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762936005921,0.024,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762936006118,2.9400959,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762936006326,3.94095991,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762936007360,4.34145529,3457.7,3457.6,0.673]
["bitfinex","ETHUSD",1762936007534,5.47519609,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762936007743,5.74551278,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762936010527,4.92756292,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762936010727,5.69308778,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762936011446,6.09859178,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762936011648,2.8924305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936011863,11.6963394,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936012108,11.7203394,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936013508,5.34061901,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936014396,5.07030232,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936014906,5.04630232,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936015572,2.15387182,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936015906,4.0261713,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936016784,1.1337408,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936016985,4.0261713,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936017397,4.0501713,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936018404,4.0501713,3457.3,3457.2,0.673]
["bitfinex","ETHUSD",1762936018610,4.74441668,3457.3,3457.2,0.673]
["bitfinex","ETHUSD",1762936019920,8.81539868,3457.3,3457.2,0.673]
["bitfinex","ETHUSD",1762936020384,9.53425228,3457.3,3457.2,0.673]
["bitfinex","ETHUSD",1762936020589,9.53425228,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936020984,11.43284948,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936022016,2.09822697,3457.3,3457.2,0.4692]
["bitfinex","ETHUSD",1762936022191,1.40422535,3457.3,3457.2,0.4692]
["bitfinex","ETHUSD",1762936022382,1.40422535,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936022618,4.32065585,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936023426,1.42832153,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936023629,4.32075203,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936023782,4.75302723,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936023984,5.17764004,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936024187,5.20164004,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936024522,5.61221875,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936024727,5.17764004,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936025328,4.75302723,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936026226,1.83659673,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936026521,4.29675203,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936027137,4.29675203,3457.3,3457.2,0.4692]
["bitfinex","ETHUSD",1762936027638,4.29675203,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936028344,4.32075203,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936028544,4.74536484,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936028710,4.32075203,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936028911,4.74536484,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936030040,4.32075203,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936030207,4.74536484,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936030407,5.50933494,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936031319,5.06072213,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936031740,5.06072213,3457.3,3457.2,0.4692]
["bitfinex","ETHUSD",1762936031941,5.08472213,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936032105,5.50933494,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936032307,14.91233543,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936032608,9.32933494,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936032811,8.90472213,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936034239,9.32933494,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936034427,8.90472213,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936034656,8.92872213,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936034820,14.99156492,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762936035365,14.99156492,3457.3,3457.1,0.001]
["bitfinex","ETHUSD",1762936035366,8.26986778,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762936035570,12.43562084,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762936035922,19.29112484,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762936036121,18.45593332,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762936036323,18.85329613,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762936038174,18.45593332,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762936038674,0.021,3455.4,3453.0,0.1963]
["bitfinex","ETHUSD",1762936038982,1.5392448,3457.1,3453.2,0.4654]
["bitfinex","ETHUSD",1762936038983,5.65922998,3455.2,3453.2,0.4654]
["bitfinex","ETHUSD",1762936039178,0.27099094,3455.1,3453.2,0.7054]
["bitfinex","ETHUSD",1762936039334,0.27099094,3455.1,3453.3,1.82902257]
["bitfinex","ETHUSD",1762936039536,0.27099094,3455.2,3455.0,0.6645]
["bitfinex","ETHUSD",1762936039962,1.1337408,3456.0,3455.1,0.9336]
["bitfinex","ETHUSD",1762936040235,2.89376971,3455.7,3455.1,0.9336]
["bitfinex","ETHUSD",1762936040462,0.27034187,3455.6,3455.1,0.9336]
["bitfinex","ETHUSD",1762936040767,2.89368825,3455.8,3455.1,0.9336]
["bitfinex","ETHUSD",1762936040768,2.89400292,3455.5,3455.1,0.9336]
["bitfinex","ETHUSD",1762936040970,2.89405779,3455.4,3455.1,0.4682]
["bitfinex","ETHUSD",1762936041474,2.89380962,3455.7,3455.1,0.4682]
["bitfinex","ETHUSD",1762936041678,2.89405514,3455.4,3455.1,0.4682]
["bitfinex","ETHUSD",1762936042061,0.86951103,3455.9,3455.2,0.4654]
["bitfinex","ETHUSD",1762936042269,4.02729855,3456.0,3455.3,0.4682]
["bitfinex","ETHUSD",1762936042270,0.26998501,3455.8,3455.3,0.4682]
["bitfinex","ETHUSD",1762936042483,2.89358946,3456.0,3455.3,1.1562]
["bitfinex","ETHUSD",1762936042787,0.62551546,3455.9,3455.3,0.688]
["bitfinex","ETHUSD",1762936043089,0.86939259,3456.3,3455.3,0.688]
["bitfinex","ETHUSD",1762936043402,0.86939259,3456.3,3455.0,0.1963]
["bitfinex","ETHUSD",1762936043403,2.89400219,3455.5,3455.0,0.1963]
["bitfinex","ETHUSD",1762936043581,5.63822998,3456.1,3454.1,1.1337408]
["bitfinex","ETHUSD",1762936043782,2.89402664,3455.4,3454.8,0.1963]
["bitfinex","ETHUSD",1762936044158,2.89396761,3455.5,3454.8,0.6617]
["bitfinex","ETHUSD",1762936044565,1.1558408,3456.0,3454.9,0.4654]
["bitfinex","ETHUSD",1762936044871,2.89395153,3455.5,3454.9,0.4654]
["bitfinex","ETHUSD",1762936045085,2.89417891,3455.3,3454.9,0.4654]
["bitfinex","ETHUSD",1762936045244,3.93115827,3455.9,3454.9,0.4654]
["bitfinex","ETHUSD",1762936045448,2.89419032,3455.2,3454.9,0.4654]
["bitfinex","ETHUSD",1762936045897,2.89419032,3455.2,3455.1,0.4682]
["bitfinex","ETHUSD",1762936046582,2.89477884,3454.5,3454.1,0.4932]
["bitfinex","ETHUSD",1762936046747,2.894356,3455.0,3454.2,0.688]
["bitfinex","ETHUSD",1762936046948,0.57882131,3455.2,3454.4,0.4645]
["bitfinex","ETHUSD",1762936047147,3.47301446,3455.2,3454.4,0.4645]
["bitfinex","ETHUSD",1762936047352,0.57882131,3455.2,3454.5,0.4932]
["bitfinex","ETHUSD",1762936047594,2.89428171,3455.1,3454.5,0.4932]
["bitfinex","ETHUSD",1762936047800,2.89437976,3455.0,3454.5,0.4932]
["bitfinex","ETHUSD",1762936047986,2.89446367,3454.9,3454.5,0.4932]
["bitfinex","ETHUSD",1762936048697,2.89442013,3455.0,3454.5,0.4932]
["bitfinex","ETHUSD",1762936048864,0.687,3455.6,3454.8,0.4645]
["bitfinex","ETHUSD",1762936048865,3.819,3454.9,3454.8,0.4645]
["bitfinex","ETHUSD",1762936049057,3.819,3454.9,3454.7,0.4932]
["bitfinex","ETHUSD",1762936049386,3.819,3454.9,3454.8,0.4645]
["bitfinex","ETHUSD",1762936049821,3.819,3454.9,3454.8,0.9577]
["bitfinex","ETHUSD",1762936050711,2.89452356,3454.8,3454.7,0.687]
["bitfinex","ETHUSD",1762936051880,2.89452356,3454.8,3454.0,0.1963]
["bitfinex","ETHUSD",1762936051881,2.89483104,3454.5,3454.0,0.1963]
["bitfinex","ETHUSD",1762936052126,2.89500141,3454.3,3453.6,0.4932]
["bitfinex","ETHUSD",1762936052287,4.77978999,3454.8,3454.1,0.261]
["bitfinex","ETHUSD",1762936052487,2.89484084,3454.5,3454.1,0.261]
["bitfinex","ETHUSD",1762936052687,2.89484412,3454.5,3454.1,0.261]
["bitfinex","ETHUSD",1762936052883,3.819,3454.8,3454.1,0.261]
["bitfinex","ETHUSD",1762936053226,2.89502634,3454.2,3454.1,0.261]
["bitfinex","ETHUSD",1762936053689,6.71402634,3454.2,3454.1,0.261]
["bitfinex","ETHUSD",1762936053883,7.67491609,3454.2,3454.1,0.261]
["bitfinex","ETHUSD",1762936054499,7.69701609,3454.2,3454.1,0.261]
["bitfinex","ETHUSD",1762936055740,4.77988975,3454.2,3454.1,1.4042]
["bitfinex","ETHUSD",1762936055918,3.819,3454.2,3454.1,1.4042]
["bitfinex","ETHUSD",1762936058449,4.9527408,3454.8,3454.1,1.4042]
["bitfinex","ETHUSD",1762936058741,4.9527408,3454.8,3454.6,0.4645]
["bitfinex","ETHUSD",1762936058938,5.73744482,3454.8,3454.6,0.4645]
["bitfinex","ETHUSD",1762936059640,8.63202876,3454.8,3454.6,0.4645]
["bitfinex","ETHUSD",1762936059945,5.73744482,3454.8,3454.6,0.4645]
["bitfinex","ETHUSD",1762936060238,8.63202875,3454.8,3454.6,0.4645]
["bitfinex","ETHUSD",1762936060404,5.73744482,3454.8,3454.6,0.4645]
["bitfinex","ETHUSD",1762936061116,8.63198682,3454.8,3454.6,0.4645]
["bitfinex","ETHUSD",1762936061333,3.819,3455.6,3454.8,2.89452356]
["bitfinex","ETHUSD",1762936061518,0.002,3455.8,3455.5,0.649]
["bitfinex","ETHUSD",1762936061695,0.002,3455.8,3455.5,1.335]
["bitfinex","ETHUSD",1762936061895,0.002,3455.8,3455.5,1.8282]
["bitfinex","ETHUSD",1762936062131,0.002,3455.8,3455.7,0.4645]
["bitfinex","ETHUSD",1762936062630,0.002,3455.8,3455.7,0.9577]
["bitfinex","ETHUSD",1762936066678,3.821,3455.8,3455.7,0.9577]
["bitfinex","ETHUSD",1762936067377,6.71468597,3455.8,3455.7,0.4645]
["bitfinex","ETHUSD",1762936067946,3.821,3455.8,3455.7,0.4645]
["bitfinex","ETHUSD",1762936068541,7.67549505,3455.8,3455.5,0.8705]
["bitfinex","ETHUSD",1762936068671,2.89376971,3455.7,3455.5,0.8705]
["bitfinex","ETHUSD",1762936068871,4.78180786,3455.8,3455.5,1.3637]
["bitfinex","ETHUSD",1762936069062,6.71468597,3455.8,3455.7,0.4645]
["bitfinex","ETHUSD",1762936069384,3.821,3455.8,3455.7,0.4645]
["bitfinex","ETHUSD",1762936071550,4.78181192,3455.8,3455.5,0.686]
["bitfinex","ETHUSD",1762936071749,4.78181192,3455.8,3455.7,0.4645]
["bitfinex","ETHUSD",1762936071750,3.821,3455.8,3455.7,0.4645]
["bitfinex","ETHUSD",1762936072200,3.821,3455.8,3455.7,0.9577]
["bitfinex","ETHUSD",1762936073891,3.821,3455.8,3455.7,3.85146971]
["bitfinex","ETHUSD",1762936075784,3.821,3455.8,3455.7,0.9577]
["bitfinex","ETHUSD",1762936076088,3.821,3455.8,3455.7,0.478]
["bitfinex","ETHUSD",1762936076310,3.821,3455.8,3455.7,0.9585]
["bitfinex","ETHUSD",1762936076605,3.821,3455.8,3455.7,3.85226971]
["bitfinex","ETHUSD",1762936077102,3.821,3455.8,3455.7,0.9585]
["bitfinex","ETHUSD",1762936077471,3.821,3455.8,3455.7,3.85226971]
["bitfinex","ETHUSD",1762936077967,3.821,3455.8,3455.7,0.9585]
["bitfinex","ETHUSD",1762936078165,3.821,3455.8,3455.7,3.85226971]
["bitfinex","ETHUSD",1762936079185,3.821,3455.8,3455.7,0.9585]
["bitfinex","ETHUSD",1762936079612,3.821,3455.8,3455.7,0.9575]
["bitfinex","ETHUSD",1762936079908,0.002,3455.8,3455.7,0.9575]
["bitfinex","ETHUSD",1762936080207,0.002,3455.8,3455.7,3.85126971]
["bitfinex","ETHUSD",1762936080401,0.002,3455.8,3455.7,0.9575]
["bitfinex","ETHUSD",1762936080786,0.002,3455.8,3455.7,3.85126971]
["bitfinex","ETHUSD",1762936080985,0.002,3455.8,3455.7,0.9575]
["bitfinex","ETHUSD",1762936081190,0.0251,3455.8,3455.5,0.686]
["bitfinex","ETHUSD",1762936081503,2.91695345,3455.6,3455.5,0.686]
["bitfinex","ETHUSD",1762936081701,3.49822462,3455.6,3455.5,0.686]
["bitfinex","ETHUSD",1762936082083,2.89575825,3455.8,3455.5,0.686]
["bitfinex","ETHUSD",1762936082084,3.819,3455.7,3455.5,1.6524]
["bitfinex","ETHUSD",1762936082383,3.819,3455.7,3455.6,0.4859]
["bitfinex","ETHUSD",1762936082580,3.819,3455.7,3455.6,0.9664]
["bitfinex","ETHUSD",1762936082801,3.819,3455.7,3455.6,3.86025345]
["bitfinex","ETHUSD",1762936083003,0.002,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762936083185,0.002,3455.8,3455.7,4.89357277]
["bitfinex","ETHUSD",1762936083920,0.002,3455.8,3455.7,6.43281757]
["bitfinex","ETHUSD",1762936091234,0.002,3456.2,3456.1,4.43267959]
["bitfinex","ETHUSD",1762936091429,0.002,3456.2,3456.1,5.79477959]
["bitfinex","ETHUSD",1762936091630,0.002,3456.2,3456.1,6.28067959]
["bitfinex","ETHUSD",1762936091931,0.002,3456.2,3456.1,7.48746981]
["bitfinex","ETHUSD",1762936092730,0.002,3456.2,3456.1,6.80546981]
["bitfinex","ETHUSD",1762936092929,0.002,3456.2,3456.1,4.18753102]
["bitfinex","ETHUSD",1762936093129,0.002,3456.2,3456.1,5.87417559]
["bitfinex","ETHUSD",1762936100620,0.002,3456.2,3456.1,6.27967959]
["bitfinex","ETHUSD",1762936101353,0.002,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1762936101564,0.002,3457.6,3457.5,4.65886719]
["bitfinex","ETHUSD",1762936101749,0.002,3457.6,3457.5,6.45559026]
["bitfinex","ETHUSD",1762936107539,0.002,3457.6,3457.5,7.58933106]
["bitfinex","ETHUSD",1762936111029,0.06156393,3459.6,3457.7,0.405504]
["bitfinex","ETHUSD",1762936111267,2.95213262,3459.6,3458.9,2.89103602]
["bitfinex","ETHUSD",1762936111574,0.29551326,3459.5,3459.0,3.57094525]
["bitfinex","ETHUSD",1762936111865,0.29551326,3459.5,3459.0,0.68]
["bitfinex","ETHUSD",1762936112165,0.06156393,3459.6,3459.0,0.68]
["bitfinex","ETHUSD",1762936112391,0.06156393,3459.6,3459.0,3.5709545]
["bitfinex","ETHUSD",1762936112544,0.06156393,3459.6,3459.0,0.68]
["bitfinex","ETHUSD",1762936112869,0.06156393,3459.6,3459.1,2.89087364]
["bitfinex","ETHUSD",1762936113071,0.06156393,3459.6,3459.1,2.89090765]
["bitfinex","ETHUSD",1762936113367,0.06156393,3459.6,3459.0,0.68]
["bitfinex","ETHUSD",1762936113749,0.06156393,3459.6,3459.2,2.89079147]
["bitfinex","ETHUSD",1762936113950,2.89531033,3459.9,3459.5,6.02120198]
["bitfinex","ETHUSD",1762936113951,0.005,3459.9,3459.5,6.02120198]
["bitfinex","ETHUSD",1762936114194,0.005,3459.9,3459.8,8.91154246]
["bitfinex","ETHUSD",1762936114349,0.005,3459.9,3459.8,10.04528326]
["bitfinex","ETHUSD",1762936114691,1e-08,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762936114887,1e-08,3460.3,3460.2,6.27065115]
["bitfinex","ETHUSD",1762936115090,1e-08,3460.3,3460.2,7.34292758]
["bitfinex","ETHUSD",1762936115273,1e-08,3460.3,3460.2,12.21792956]
["bitfinex","ETHUSD",1762936115472,1e-08,3460.3,3460.2,4.45292123]
["bitfinex","ETHUSD",1762936115656,1e-08,3460.3,3460.2,6.84552758]
["bitfinex","ETHUSD",1762936115851,1e-08,3460.3,3460.2,2.21847643]
["bitfinex","ETHUSD",1762936116203,0.06460001,3460.3,3460.2,0.682]
["bitfinex","ETHUSD",1762936116373,1e-08,3460.3,3460.2,0.682]
["bitfinex","ETHUSD",1762936117761,0.06460001,3460.3,3460.2,0.682]
["bitfinex","ETHUSD",1762936118161,0.06460001,3460.3,3459.7,0.4974]
["bitfinex","ETHUSD",1762936118470,1e-08,3460.3,3460.1,2.89002057]
["bitfinex","ETHUSD",1762936118678,1e-08,3460.3,3460.2,0.682]
["bitfinex","ETHUSD",1762936119495,1e-08,3460.3,3460.2,3.60090641]
["bitfinex","ETHUSD",1762936119687,1e-08,3460.3,3460.2,0.4642]
["bitfinex","ETHUSD",1762936119880,1e-08,3460.3,3460.2,1.1462]
["bitfinex","ETHUSD",1762936120392,1e-08,3460.3,3460.2,4.03620635]
["bitfinex","ETHUSD",1762936120570,1e-08,3460.3,3460.2,1.1462]
["bitfinex","ETHUSD",1762936121168,1e-08,3460.3,3460.2,0.682]
["bitfinex","ETHUSD",1762936122187,1e-08,3460.3,3460.2,3.57200635]
["bitfinex","ETHUSD",1762936122716,1e-08,3460.3,3460.2,0.682]
["bitfinex","ETHUSD",1762936123075,1e-08,3460.3,3460.2,3.57200635]
["bitfinex","ETHUSD",1762936123507,0.12920001,3460.3,3459.2,0.84397546]
["bitfinex","ETHUSD",1762936123710,0.12920001,3460.3,3459.7,2.89035708]
["bitfinex","ETHUSD",1762936123711,0.36649688,3460.3,3459.7,2.89035708]
["bitfinex","ETHUSD",1762936124714,1e-08,3460.3,3460.1,2.89005453]
["bitfinex","ETHUSD",1762936124869,1e-08,3460.3,3460.2,0.681]
["bitfinex","ETHUSD",1762936125610,0.06660001,3460.3,3460.2,0.681]
["bitfinex","ETHUSD",1762936125988,0.00200001,3460.3,3460.2,0.681]
["bitfinex","ETHUSD",1762936126399,0.06660001,3460.3,3460.2,0.681]
["bitfinex","ETHUSD",1762936126802,3.02117776,3460.3,3459.9,0.001]
["bitfinex","ETHUSD",1762936127002,0.06660001,3460.3,3460.2,0.68]
["bitfinex","ETHUSD",1762936127313,0.13120001,3460.3,3460.2,0.68]
["bitfinex","ETHUSD",1762936129823,0.06660001,3460.3,3460.2,0.68]
["bitfinex","ETHUSD",1762936130584,0.00200001,3460.3,3460.2,0.68]
["bitfinex","ETHUSD",1762936130790,0.00200001,3460.3,3460.2,3.57000635]
["bitfinex","ETHUSD",1762936131125,0.00200001,3460.3,3460.2,4.03420635]
["bitfinex","ETHUSD",1762936131288,0.00200001,3460.3,3460.2,4.53160635]
["bitfinex","ETHUSD",1762936131627,0.13120001,3460.3,3460.2,0.68]
["bitfinex","ETHUSD",1762936131799,3.02112284,3460.3,3460.2,0.68]
["bitfinex","ETHUSD",1762936132126,3.6122114,3460.3,3460.2,0.68]
["bitfinex","ETHUSD",1762936133005,0.72228857,3460.3,3460.2,0.68]
["bitfinex","ETHUSD",1762936133720,3.6122114,3460.3,3460.2,0.68]
["bitfinex","ETHUSD",1762936133925,0.72228857,3460.3,3460.2,0.68]
["bitfinex","ETHUSD",1762936134416,0.06660001,3460.3,3460.2,0.68]
["bitfinex","ETHUSD",1762936134789,0.00200001,3460.3,3460.2,0.68]
["bitfinex","ETHUSD",1762936135394,0.06650001,3460.3,3460.2,0.68]
["bitfinex","ETHUSD",1762936135730,0.13100001,3460.3,3460.2,0.68]
["bitfinex","ETHUSD",1762936136030,3.02092284,3460.3,3460.2,0.68]
["bitfinex","ETHUSD",1762936136231,3.61199155,3460.3,3460.2,0.68]
["bitfinex","ETHUSD",1762936137211,3.88156798,3460.3,3460.2,0.68]
["bitfinex","ETHUSD",1762936138936,5.01530878,3460.3,3460.2,0.68]
["bitfinex","ETHUSD",1762936140320,2.89017341,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762936140531,9.91499262,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762936140746,2.89050757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762936141043,9.91532678,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762936141202,9.97982678,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762936142036,1.46781723,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762936142216,4.4228248,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762936142419,10.7111437,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762936143786,1.46781723,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762936143924,0.26957643,3459.6,3459.5,3.82439112]
["bitfinex","ETHUSD",1762936144269,2.89006473,3460.2,3459.5,0.9338]
["bitfinex","ETHUSD",1762936144428,0.26979871,3460.1,3459.9,0.001]
["bitfinex","ETHUSD",1762936144770,1.1337408,3460.2,3459.9,0.001]
["bitfinex","ETHUSD",1762936144988,1.1982408,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762936145141,4.35821219,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762936145335,4.42271219,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762936145530,1.46803878,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762936145730,0.33429798,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762936146267,1.1337408,3460.2,3459.9,0.001]
["bitfinex","ETHUSD",1762936146566,2.95467341,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762936149986,3.22462328,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762936150392,2.95467341,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762936150591,3.22465172,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762936150755,3.22465584,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762936150961,3.91681621,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762936153492,3.85231621,3460.0,3459.9,0.4832]
["bitfinex","ETHUSD",1762936153655,4.82867117,3460.2,3459.9,0.001]
["bitfinex","ETHUSD",1762936153852,2.89017341,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762936155511,3.16034887,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762936155828,9.98009165,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762936156505,10.34226243,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762936156715,12.40809576,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762936157708,2.89050757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762936157897,9.91592581,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762936158097,9.98042581,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762936158421,4.02449904,3459.3,3459.2,0.001]
["bitfinex","ETHUSD",1762936158596,6.39398335,3459.3,3459.2,0.001]
["bitfinex","ETHUSD",1762936158919,12.09032727,3459.3,3459.2,0.001]
["bitfinex","ETHUSD",1762936160032,12.54092727,3459.3,3459.2,0.001]
["bitfinex","ETHUSD",1762936161041,12.90309805,3459.3,3459.2,0.001]
["bitfinex","ETHUSD",1762936161339,13.98860205,3459.3,3459.2,0.001]
["bitfinex","ETHUSD",1762936161914,13.62643127,3459.3,3459.2,0.001]
["bitfinex","ETHUSD",1762936162236,4.43008661,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762936162442,6.2380323,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762936162654,11.86987622,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762936164803,11.50770544,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762936165357,11.03770144,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762936166514,5.34135752,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762936167204,5.40585752,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762936167593,5.40585752,3459.2,3458.6,0.4519]
["bitfinex","ETHUSD",1762936167594,4.02500052,3458.7,3458.6,0.4519]
["bitfinex","ETHUSD",1762936167991,1.1337408,3458.7,3458.6,0.9099]
["bitfinex","ETHUSD",1762936168207,4.02500052,3458.7,3458.6,0.9099]
["bitfinex","ETHUSD",1762936168937,1.1337408,3458.7,3458.6,0.9099]
["bitfinex","ETHUSD",1762936169111,4.02500052,3458.7,3458.6,0.9099]
["bitfinex","ETHUSD",1762936169718,1.1337408,3458.7,3458.6,0.9099]
["bitfinex","ETHUSD",1762936169922,4.9507408,3458.7,3458.6,0.9099]
["bitfinex","ETHUSD",1762936170228,3.817,3458.7,3458.6,0.9099]
["bitfinex","ETHUSD",1762936171551,6.70825972,3458.7,3458.6,0.9099]
["bitfinex","ETHUSD",1762936173031,2.89125972,3458.7,3458.6,0.458]
["bitfinex","ETHUSD",1762936173192,2.89058486,3459.6,3458.6,0.458]
["bitfinex","ETHUSD",1762936173193,6.5004436,3459.7,3458.6,0.9099]
["bitfinex","ETHUSD",1762936173390,1.1337408,3459.0,3458.7,0.458]
["bitfinex","ETHUSD",1762936173621,2.89117613,3458.8,3458.7,0.4519]
["bitfinex","ETHUSD",1762936173827,1.1337408,3458.8,3458.7,0.4519]
["bitfinex","ETHUSD",1762936174044,1.1337408,3458.8,3458.7,0.9099]
["bitfinex","ETHUSD",1762936175228,4.02491693,3458.8,3458.7,0.9099]
["bitfinex","ETHUSD",1762936175532,1.1337408,3458.8,3458.7,0.9099]
["bitfinex","ETHUSD",1762936175734,4.02491693,3458.8,3458.7,0.9099]
["bitfinex","ETHUSD",1762936176342,1.1337408,3458.8,3458.7,0.9099]
["bitfinex","ETHUSD",1762936176497,3.047,3460.1,3458.7,0.9099]
["bitfinex","ETHUSD",1762936176697,1.1337408,3459.7,3458.8,0.4519]
["bitfinex","ETHUSD",1762936176993,0.26961103,3459.6,3458.8,0.4519]
["bitfinex","ETHUSD",1762936177204,1.1337408,3459.3,3458.8,0.4519]
["bitfinex","ETHUSD",1762936177404,1.49452219,3459.9,3458.8,0.4519]
["bitfinex","ETHUSD",1762936177405,2.89086092,3459.2,3458.8,0.4519]
["bitfinex","ETHUSD",1762936177809,2.89086092,3459.2,3459.1,0.6557]
["bitfinex","ETHUSD",1762936178010,2.89086092,3459.2,3459.1,1.3337]
["bitfinex","ETHUSD",1762936178222,2.89086092,3459.2,3459.1,1.7856]
["bitfinex","ETHUSD",1762936178406,2.89034542,3459.8,3459.1,1.7856]
["bitfinex","ETHUSD",1762936178610,2.89034542,3459.8,3459.7,0.458]
["bitfinex","ETHUSD",1762936178611,4.46276755,3459.8,3459.7,0.458]
["bitfinex","ETHUSD",1762936178835,1.1337408,3459.7,3459.2,0.4519]
["bitfinex","ETHUSD",1762936179032,0.26970947,3459.6,3459.2,0.4519]
["bitfinex","ETHUSD",1762936179239,1.1337408,3459.3,3459.2,0.4519]
["bitfinex","ETHUSD",1762936179437,0.43868627,3459.8,3459.2,0.4519]
["bitfinex","ETHUSD",1762936179736,4.02425444,3459.6,3459.2,0.4519]
["bitfinex","ETHUSD",1762936180036,4.02425444,3459.6,3459.5,0.458]
["bitfinex","ETHUSD",1762936180439,4.02625444,3459.6,3459.5,0.9099]
["bitfinex","ETHUSD",1762936180799,0.002,3459.6,3459.5,0.9099]
["bitfinex","ETHUSD",1762936181796,0.002,3459.9,3459.8,3.29584448]
["bitfinex","ETHUSD",1762936182134,0.002,3459.9,3459.8,5.6358039]
["bitfinex","ETHUSD",1762936188057,0.002,3459.9,3459.8,5.6647073]
["bitfinex","ETHUSD",1762936188206,0.00200001,3460.3,3460.2,3.29551035]
["bitfinex","ETHUSD",1762936188531,0.00200001,3460.3,3460.2,4.20541035]
["bitfinex","ETHUSD",1762936189640,0.00200001,3460.3,3460.2,4.23431041]
["bitfinex","ETHUSD",1762936189840,0.00200001,3460.3,3460.2,5.22664754]
["bitfinex","ETHUSD",1762936190047,0.00200001,3460.3,3460.2,5.90464754]
["bitfinex","ETHUSD",1762936190215,0.00200001,3460.3,3460.2,7.03838834]
["bitfinex","ETHUSD",1762936191830,0.00200001,3460.3,3460.2,7.61884599]
["bitfinex","ETHUSD",1762936192036,0.00200001,3460.3,3460.2,7.03838834]
["bitfinex","ETHUSD",1762936192869,0.00200001,3460.3,3460.2,4.82114354]
["bitfinex","ETHUSD",1762936193157,0.00200001,3460.3,3460.2,4.88341035]
["bitfinex","ETHUSD",1762936193361,0.00200001,3460.3,3460.2,4.47790635]
["bitfinex","ETHUSD",1762936193520,0.00200001,3460.3,3460.2,4.88341035]
["bitfinex","ETHUSD",1762936193721,0.00200001,3460.3,3460.2,4.47790635]
["bitfinex","ETHUSD",1762936194034,0.00200001,3460.3,3460.2,4.88341035]
["bitfinex","ETHUSD",1762936194231,1e-08,3460.3,3460.2,6.8431726]
["bitfinex","ETHUSD",1762936194437,0.006,3460.7,3460.6,3.29517631]
["bitfinex","ETHUSD",1762936194638,0.006,3460.7,3460.6,4.43117631]
["bitfinex","ETHUSD",1762936194955,0.005,3460.9,3460.8,3.29500931]
["bitfinex","ETHUSD",1762936195163,0.005,3460.9,3460.8,4.98216747]
["bitfinex","ETHUSD",1762936197451,0.005,3460.9,3460.8,5.65916747]
["bitfinex","ETHUSD",1762936198984,0.007,3460.9,3460.8,5.65916747]
["bitfinex","ETHUSD",1762936199192,0.003,3461.3,3461.0,2.88927037]
["bitfinex","ETHUSD",1762936199347,0.005,3461.3,3461.2,3.96207538]
["bitfinex","ETHUSD",1762936199682,0.005,3461.3,3461.2,5.05295214]
["bitfinex","ETHUSD",1762936199881,0.005,3461.3,3461.2,6.67569294]
["bitfinex","ETHUSD",1762936200592,1e-08,3461.3,3461.2,6.67569294]
["bitfinex","ETHUSD",1762936203497,0.005,3461.9,3461.8,3.29417463]
["bitfinex","ETHUSD",1762936203654,0.005,3461.9,3461.8,11.69134605]
["bitfinex","ETHUSD",1762936203994,0.005,3461.9,3461.8,13.12047078]
["bitfinex","ETHUSD",1762936204788,1e-08,3461.9,3461.8,13.12047078]
["bitfinex","ETHUSD",1762936205603,0.005,3462.9,3462.2,4.42758169]
["bitfinex","ETHUSD",1762936205805,0.005,3462.9,3462.2,5.60686505]
["bitfinex","ETHUSD",1762936206014,0.005,3462.9,3462.2,6.05916505]
["bitfinex","ETHUSD",1762936206167,0.005,3462.9,3462.2,7.23236046]
["bitfinex","ETHUSD",1762936206512,0.005,3462.9,3462.8,4.42708123]
["bitfinex","ETHUSD",1762936206683,0.005,3462.9,3462.8,5.57848123]
["bitfinex","ETHUSD",1762936207004,0.005,3462.9,3462.8,4.89704043]
["bitfinex","ETHUSD",1762936207210,0.005,3462.9,3462.8,4.21804043]
["bitfinex","ETHUSD",1762936207391,0.005,3462.9,3462.8,5.60763807]
["bitfinex","ETHUSD",1762936210769,0.005,3462.9,3462.8,5.63651643]
["bitfinex","ETHUSD",1762936211480,0.005,3462.9,3462.8,5.60763807]
["bitfinex","ETHUSD",1762936213593,0.005,3462.9,3462.8,6.74137887]
["bitfinex","ETHUSD",1762936214214,0.005,3462.9,3462.8,4.07083407]
["bitfinex","ETHUSD",1762936214413,0.0795,3462.9,3462.2,1.78404954]
["bitfinex","ETHUSD",1762936214615,0.005,3462.9,3462.3,1.1303]
["bitfinex","ETHUSD",1762936214832,0.005,3462.9,3462.8,0.4724]
["bitfinex","ETHUSD",1762936214986,0.005,3462.9,3462.8,0.678]
["bitfinex","ETHUSD",1762936215480,0.0795,3462.9,3462.8,0.678]
["bitfinex","ETHUSD",1762936215685,0.154,3462.9,3461.7,0.4523]
["bitfinex","ETHUSD",1762936216001,0.0745,3462.3,3461.6,2.0123]
["bitfinex","ETHUSD",1762936216198,0.0745,3462.3,3461.8,2.88864307]
["bitfinex","ETHUSD",1762936216383,0.0745,3462.3,3461.7,0.679]
["bitfinex","ETHUSD",1762936217085,0.005,3462.9,3462.3,2.88825347]
["bitfinex","ETHUSD",1762936217287,0.007,3462.9,3462.8,3.29334043]
["bitfinex","ETHUSD",1762936217518,0.007,3462.9,3462.3,0.405504]
["bitfinex","ETHUSD",1762936217824,0.007,3462.9,3462.5,1.5392448]
["bitfinex","ETHUSD",1762936217983,0.007,3462.9,3462.5,0.405504]
["bitfinex","ETHUSD",1762936218323,0.007,3462.9,3462.7,0.405504]
["bitfinex","ETHUSD",1762936218492,0.007,3462.9,3461.6,2.88980401]
["bitfinex","ETHUSD",1762936218693,0.0745,3462.4,3462.2,0.405504]
["bitfinex","ETHUSD",1762936219047,0.0745,3462.4,3462.1,0.405504]
["bitfinex","ETHUSD",1762936219213,0.0745,3462.4,3462.1,3.29391871]
["bitfinex","ETHUSD",1762936219413,0.0745,3462.2,3462.1,0.405504]
["bitfinex","ETHUSD",1762936219837,0.0745,3462.2,3462.1,3.29392432]
["bitfinex","ETHUSD",1762936220038,0.007,3462.9,3462.1,1.330204]
["bitfinex","ETHUSD",1762936220314,0.007,3462.9,3462.1,3.76629849]
["bitfinex","ETHUSD",1762936220509,0.007,3462.9,3461.9,0.001]
["bitfinex","ETHUSD",1762936220510,0.0745,3462.2,3461.9,0.001]
["bitfinex","ETHUSD",1762936220727,0.0745,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762936220925,0.007,3462.9,3461.9,0.681]
["bitfinex","ETHUSD",1762936221116,0.007,3462.9,3462.5,2.88802967]
["bitfinex","ETHUSD",1762936221326,0.007,3462.9,3462.6,0.68]
["bitfinex","ETHUSD",1762936221855,0.007,3462.9,3462.8,0.405504]
["bitfinex","ETHUSD",1762936222015,0.007,3462.9,3462.6,0.68]
["bitfinex","ETHUSD",1762936222210,0.0745,3462.7,3461.9,0.001]
["bitfinex","ETHUSD",1762936222455,0.0745,3462.7,3462.1,0.405504]
["bitfinex","ETHUSD",1762936222796,2.96249592,3462.7,3462.1,0.405504]
["bitfinex","ETHUSD",1762936222916,0.0745,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762936223115,0.0745,3462.0,3461.9,0.682]
["bitfinex","ETHUSD",1762936226668,0.149,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762936226816,3.03750375,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762936227018,9.43858271,3462.0,3461.9,0.682]
["bitfinex","ETHUSD",1762936227314,2.8880538,3462.6,3461.9,0.682]
["bitfinex","ETHUSD",1762936227315,0.0745,3462.6,3461.9,3.57052253]
["bitfinex","ETHUSD",1762936227562,0.0745,3462.6,3461.9,0.682]
["bitfinex","ETHUSD",1762936227563,0.0745,3462.0,3461.9,0.682]
["bitfinex","ETHUSD",1762936228318,5.53905359,3462.7,3461.9,0.682]
["bitfinex","ETHUSD",1762936228319,1.1337408,3463.0,3462.0,0.405504]
["bitfinex","ETHUSD",1762936228562,0.2694781,3462.8,3462.3,2.88818355]
["bitfinex","ETHUSD",1762936228851,0.0745,3463.2,3462.4,0.682]
["bitfinex","ETHUSD",1762936228852,0.2694781,3462.7,3462.4,0.682]
["bitfinex","ETHUSD",1762936229012,0.0745,3462.8,3462.4,0.682]
["bitfinex","ETHUSD",1762936229214,0.0745,3462.8,3462.0,0.405504]
["bitfinex","ETHUSD",1762936229215,0.0745,3462.5,3461.9,0.001]
["bitfinex","ETHUSD",1762936229440,0.0745,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762936229650,0.0745,3462.0,3461.9,0.683]
["bitfinex","ETHUSD",1762936230517,0.0745,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762936230752,3.03750375,3462.0,3461.9,0.683]
["bitfinex","ETHUSD",1762936231060,0.34401703,3462.0,3461.9,0.683]
["bitfinex","ETHUSD",1762936231218,0.0745,3462.0,3461.9,0.683]
["bitfinex","ETHUSD",1762936231718,0.149,3462.0,3461.9,0.683]
["bitfinex","ETHUSD",1762936232551,0.74992944,3462.8,3461.9,0.683]
["bitfinex","ETHUSD",1762936232753,0.0745,3462.0,3461.9,0.683]
["bitfinex","ETHUSD",1762936232956,2.96300375,3462.0,3461.9,0.683]
["bitfinex","ETHUSD",1762936233141,3.30688352,3462.0,3461.9,0.683]
["bitfinex","ETHUSD",1762936233343,3.03750375,3462.0,3461.9,0.683]
["bitfinex","ETHUSD",1762936233547,4.18399654,3462.0,3461.9,0.683]
["bitfinex","ETHUSD",1762936233919,1.22099279,3462.0,3461.9,0.683]
["bitfinex","ETHUSD",1762936234253,3.03750375,3462.0,3461.9,0.683]
["bitfinex","ETHUSD",1762936234766,0.0745,3462.0,3461.9,0.683]
["bitfinex","ETHUSD",1762936234919,2.96300375,3462.0,3461.9,0.683]
["bitfinex","ETHUSD",1762936235119,0.149,3462.0,3461.9,0.683]
["bitfinex","ETHUSD",1762936235875,0.0745,3462.0,3461.9,0.683]
["bitfinex","ETHUSD",1762936236019,2.88787933,3462.8,3461.9,0.683]
["bitfinex","ETHUSD",1762936236020,0.18906702,3462.7,3461.9,0.683]
["bitfinex","ETHUSD",1762936236220,0.0745,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762936236435,2.96300375,3462.0,3461.9,0.684]
["bitfinex","ETHUSD",1762936236634,5.31029375,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762936236833,5.31029375,3462.0,3461.6,0.001]
["bitfinex","ETHUSD",1762936236834,2.88875408,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762936237132,8.50130767,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762936237455,8.57480767,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762936237883,3.03575408,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762936238094,9.28115003,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762936238574,10.68400786,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762936239291,2.18270019,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762936239605,1.2072408,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762936239764,4.09599488,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762936240277,0.0735,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762936240475,2.96225408,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762936240691,1.1337408,3462.1,3461.6,0.5002]
["bitfinex","ETHUSD",1762936240867,2.88808664,3462.5,3461.6,0.84800958]
["bitfinex","ETHUSD",1762936241049,2.88832284,3462.3,3461.6,0.5002]
["bitfinex","ETHUSD",1762936241253,1.1337408,3462.4,3461.6,0.001]
["bitfinex","ETHUSD",1762936241655,1.1337408,3462.2,3461.6,2.88978333]
["bitfinex","ETHUSD",1762936241991,1.1337408,3462.4,3461.6,2.88976294]
["bitfinex","ETHUSD",1762936241992,4.02192906,3462.4,3461.6,2.88976294]
["bitfinex","ETHUSD",1762936242198,4.02192906,3462.4,3461.6,0.406504]
["bitfinex","ETHUSD",1762936242491,1.1337408,3462.4,3461.7,2.88875301]
["bitfinex","ETHUSD",1762936242694,5.53905359,3462.5,3461.8,2.8886577]
["bitfinex","ETHUSD",1762936242893,6.70488506,3462.8,3461.8,3.55450358]
["bitfinex","ETHUSD",1762936243191,2.88997594,3462.7,3462.0,2.88844672]
["bitfinex","ETHUSD",1762936243394,0.002,3462.7,3462.1,3.57241219]
["bitfinex","ETHUSD",1762936243601,0.002,3462.7,3462.1,0.684]
["bitfinex","ETHUSD",1762936243893,2.88999322,3462.7,3462.1,0.684]
["bitfinex","ETHUSD",1762936244051,2.88800323,3462.6,3462.1,0.684]
["bitfinex","ETHUSD",1762936244257,0.002,3462.7,3462.1,0.684]
["bitfinex","ETHUSD",1762936244489,2.88801936,3462.6,3462.1,0.684]
["bitfinex","ETHUSD",1762936245009,2.88826966,3462.3,3462.1,0.684]
["bitfinex","ETHUSD",1762936245155,2.88800323,3462.6,3462.1,0.684]
["bitfinex","ETHUSD",1762936245581,0.0735,3462.2,3461.6,2.88977598]
["bitfinex","ETHUSD",1762936245820,0.0735,3462.2,3461.7,3.57167432]
["bitfinex","ETHUSD",1762936246019,0.0735,3462.2,3461.7,0.683]
["bitfinex","ETHUSD",1762936246599,0.0735,3462.2,3461.7,3.57174535]
["bitfinex","ETHUSD",1762936246820,0.96432976,3462.6,3461.8,0.4735]
["bitfinex","ETHUSD",1762936246821,2.88814095,3462.5,3461.8,0.4735]
["bitfinex","ETHUSD",1762936247122,1.1337408,3462.8,3462.1,0.4992]
["bitfinex","ETHUSD",1762936247324,2.88800779,3462.6,3462.1,0.4992]
["bitfinex","ETHUSD",1762936247625,0.27171085,3462.7,3462.1,0.4992]
["bitfinex","ETHUSD",1762936247626,2.88995001,3462.7,3462.1,0.4992]
["bitfinex","ETHUSD",1762936247924,2.88995001,3462.7,3462.1,0.9727]
["bitfinex","ETHUSD",1762936247925,0.002,3462.7,3462.1,0.9727]
["bitfinex","ETHUSD",1762936248130,0.002,3462.7,3462.6,0.4992]
["bitfinex","ETHUSD",1762936248302,0.002,3462.7,3462.6,1.1822]
["bitfinex","ETHUSD",1762936250137,2.88991983,3462.7,3462.6,0.683]
["bitfinex","ETHUSD",1762936250313,2.8880768,3462.6,3461.6,0.406504]
["bitfinex","ETHUSD",1762936250634,2.88831848,3462.3,3461.8,0.405504]
["bitfinex","ETHUSD",1762936251010,2.88808664,3462.5,3461.8,0.405504]
["bitfinex","ETHUSD",1762936251328,0.002,3462.7,3461.7,0.682]
["bitfinex","ETHUSD",1762936251487,0.26996696,3462.6,3461.8,0.4735]
["bitfinex","ETHUSD",1762936251688,0.26996696,3462.5,3461.7,0.682]
["bitfinex","ETHUSD",1762936251883,2.88834444,3462.2,3461.7,0.682]
["bitfinex","ETHUSD",1762936252498,0.14792078,3462.5,3461.7,1.1555]
["bitfinex","ETHUSD",1762936252699,2.88856746,3462.0,3461.6,0.001]
["bitfinex","ETHUSD",1762936252918,5.68697437,3462.5,3461.6,0.001]
["bitfinex","ETHUSD",1762936252919,2.88837192,3462.2,3461.6,0.001]
["bitfinex","ETHUSD",1762936253122,2.88845064,3462.1,3461.7,0.682]
["bitfinex","ETHUSD",1762936253439,0.40221914,3462.1,3461.7,0.682]
["bitfinex","ETHUSD",1762936253741,1.1337408,3462.4,3461.7,0.682]
["bitfinex","ETHUSD",1762936253941,0.0735,3461.8,3461.7,0.682]
["bitfinex","ETHUSD",1762936254240,2.96176295,3462.3,3461.7,0.682]
["bitfinex","ETHUSD",1762936254444,3.15843687,3462.2,3461.7,0.682]
["bitfinex","ETHUSD",1762936254671,1.1337408,3462.4,3461.7,0.682]
["bitfinex","ETHUSD",1762936254943,4.12924431,3462.3,3461.7,0.682]
["bitfinex","ETHUSD",1762936255246,0.27008703,3462.2,3461.7,0.682]
["bitfinex","ETHUSD",1762936255409,2.88841241,3462.2,3461.7,0.682]
["bitfinex","ETHUSD",1762936255608,2.88817569,3462.4,3461.7,0.682]
["bitfinex","ETHUSD",1762936255809,2.88840477,3462.2,3461.7,0.682]
["bitfinex","ETHUSD",1762936256036,0.002,3462.0,3461.7,0.682]
["bitfinex","ETHUSD",1762936256932,0.002,3462.0,3461.7,2.88874827]
["bitfinex","ETHUSD",1762936257110,0.002,3462.0,3461.8,0.682]
["bitfinex","ETHUSD",1762936257821,0.002,3462.0,3461.9,0.9464]
["bitfinex","ETHUSD",1762936258013,0.002,3462.0,3461.9,3.83498719]
["bitfinex","ETHUSD",1762936258834,0.002,3462.0,3461.9,0.9464]
["bitfinex","ETHUSD",1762936259154,0.002,3462.0,3461.8,0.682]
["bitfinex","ETHUSD",1762936259618,0.002,3462.0,3461.9,3.37348719]
["bitfinex","ETHUSD",1762936259961,0.002,3462.0,3461.9,0.9464]
["bitfinex","ETHUSD",1762936260253,0.002,3462.0,3461.9,0.4849]
["bitfinex","ETHUSD",1762936260466,0.002,3462.0,3461.9,4.73455433]
["bitfinex","ETHUSD",1762936262469,0.002,3462.0,3461.9,4.7634402]
["bitfinex","ETHUSD",1762936262646,0.002,3462.0,3461.9,4.73455433]
["bitfinex","ETHUSD",1762936263440,0.002,3462.0,3461.9,5.86829513]
["bitfinex","ETHUSD",1762936264871,0.002,3462.7,3462.6,3.29350723]
["bitfinex","ETHUSD",1762936265077,0.002,3462.7,3462.6,5.11124829]
["bitfinex","ETHUSD",1762936265376,0.002,3462.7,3462.6,5.58226826]
["bitfinex","ETHUSD",1762936266476,0.002,3462.7,3462.6,5.61114829]
["bitfinex","ETHUSD",1762936267640,0.002,3462.7,3462.6,6.74488909]
["bitfinex","ETHUSD",1762936267854,0.002,3462.7,3462.6,6.71600906]
["bitfinex","ETHUSD",1762936269774,0.005,3463.9,3463.8,3.29250671]
["bitfinex","ETHUSD",1762936270001,0.005,3463.9,3463.8,5.76896764]
["bitfinex","ETHUSD",1762936270205,0.005,3463.9,3463.8,4.58806764]
["bitfinex","ETHUSD",1762936270527,0.005,3463.9,3463.8,5.76896764]
["bitfinex","ETHUSD",1762936270683,0.005,3463.9,3463.8,6.90270844]
["bitfinex","ETHUSD",1762936270884,0.005,3464.9,3464.7,2.88623679]
["bitfinex","ETHUSD",1762936271099,0.005,3464.9,3464.8,4.24476947]
["bitfinex","ETHUSD",1762936271316,0.00246792,3465.8,3464.8,0.681]
["bitfinex","ETHUSD",1762936271317,0.046,3465.8,3464.8,0.681]
["bitfinex","ETHUSD",1762936271514,0.046,3464.9,3464.1,0.405504]
["bitfinex","ETHUSD",1762936271810,0.046,3464.9,3464.3,0.405504]
["bitfinex","ETHUSD",1762936272111,0.046,3464.9,3464.4,2.88648245]
["bitfinex","ETHUSD",1762936272319,2.88578809,3465.3,3464.3,0.405504]
["bitfinex","ETHUSD",1762936272320,2.88583185,3465.3,3464.3,0.405504]
["bitfinex","ETHUSD",1762936272476,0.58175195,3465.2,3464.5,3.29191406]
["bitfinex","ETHUSD",1762936272679,2.88584589,3465.2,3464.6,0.684]
["bitfinex","ETHUSD",1762936272878,0.046,3465.4,3464.6,3.57032582]
["bitfinex","ETHUSD",1762936273114,2.88575952,3465.3,3464.6,3.57032582]
["bitfinex","ETHUSD",1762936273407,0.046,3465.4,3464.6,3.57031431]
["bitfinex","ETHUSD",1762936273613,0.04094804,3465.9,3464.7,0.93426652]
["bitfinex","ETHUSD",1762936273818,0.04094804,3465.9,3464.7,1.39642513]
["bitfinex","ETHUSD",1762936273986,0.046,3465.8,3464.8,0.4999]
["bitfinex","ETHUSD",1762936274312,5.53905359,3465.4,3464.0,0.405504]
["bitfinex","ETHUSD",1762936274627,0.002,3464.9,3464.3,0.405504]
["bitfinex","ETHUSD",1762936274776,0.002,3464.9,3464.1,3.57070051]
["bitfinex","ETHUSD",1762936274777,0.002,3464.9,3464.7,2.88618236]
["bitfinex","ETHUSD",1762936275119,0.002,3464.9,3464.4,0.405504]
["bitfinex","ETHUSD",1762936275120,0.002,3464.9,3464.8,0.684]
["bitfinex","ETHUSD",1762936275488,0.048,3464.9,3464.8,0.684]
["bitfinex","ETHUSD",1762936276528,0.002,3464.9,3464.8,0.684]
["bitfinex","ETHUSD",1762936276733,0.002,3464.9,3464.8,3.57016947]
["bitfinex","ETHUSD",1762936277113,0.002,3464.9,3464.8,4.05986947]
["bitfinex","ETHUSD",1762936277280,0.002,3464.9,3464.8,4.55976947]
["bitfinex","ETHUSD",1762936277982,0.002,3464.9,3464.8,4.96527347]
["bitfinex","ETHUSD",1762936278180,0.002,3464.9,3464.8,5.75043303]
["bitfinex","ETHUSD",1762936278578,0.00311728,3466.3,3465.4,2.88566976]
["bitfinex","ETHUSD",1762936278778,0.00311728,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1762936279005,0.00311728,3466.3,3466.2,3.57000375]
["bitfinex","ETHUSD",1762936279216,0.00311728,3466.3,3466.2,1.6746]
["bitfinex","ETHUSD",1762936279517,0.00311728,3466.3,3466.2,0.685]
["bitfinex","ETHUSD",1762936279719,0.00311728,3466.3,3466.2,4.55960375]
["bitfinex","ETHUSD",1762936279881,0.00311728,3466.3,3466.2,1.6746]
["bitfinex","ETHUSD",1762936280082,0.00311728,3466.3,3466.2,4.55960375]
["bitfinex","ETHUSD",1762936280289,0.00311728,3466.3,3466.2,4.96510775]
["bitfinex","ETHUSD",1762936280516,0.00311728,3466.3,3466.2,3.57000375]
["bitfinex","ETHUSD",1762936281018,0.00311728,3466.3,3466.2,4.05970375]
["bitfinex","ETHUSD",1762936281381,0.00311728,3466.3,3466.2,1.1747]
["bitfinex","ETHUSD",1762936281582,0.00311728,3466.3,3466.1,0.1879]
["bitfinex","ETHUSD",1762936281828,0.00311728,3466.3,3466.2,3.57000375]
["bitfinex","ETHUSD",1762936282133,0.00311728,3466.3,3466.2,4.96510775]
["bitfinex","ETHUSD",1762936282305,0.00311728,3466.3,3466.2,5.46510775]
["bitfinex","ETHUSD",1762936283012,0.00311728,3466.3,3466.2,2.080204]
["bitfinex","ETHUSD",1762936283219,0.00311728,3466.3,3466.2,4.96520775]
["bitfinex","ETHUSD",1762936283726,0.00311728,3466.3,3466.2,5.46510775]
["bitfinex","ETHUSD",1762936284104,0.05311728,3466.3,3466.2,0.5]
["bitfinex","ETHUSD",1762936284440,0.10311728,3466.3,3465.5,1.559]
["bitfinex","ETHUSD",1762936284592,0.10311728,3466.3,3465.6,0.685]
["bitfinex","ETHUSD",1762936285002,2.88500375,3466.2,3465.6,0.685]
["bitfinex","ETHUSD",1762936285212,2.88500375,3466.2,3465.2,0.1879]
["bitfinex","ETHUSD",1762936285213,0.05,3465.7,3465.2,0.1879]
["bitfinex","ETHUSD",1762936285537,0.05,3465.6,3465.3,0.685]
["bitfinex","ETHUSD",1762936285719,0.00311728,3466.3,3465.0,0.1879]
["bitfinex","ETHUSD",1762936285919,0.00311728,3466.3,3465.1,1.1849]
["bitfinex","ETHUSD",1762936286119,0.05311728,3466.3,3465.4,2.8856099]
["bitfinex","ETHUSD",1762936286288,2.88521914,3466.0,3465.5,0.685]
["bitfinex","ETHUSD",1762936286489,0.05,3465.6,3465.0,3.07383613]
["bitfinex","ETHUSD",1762936286805,0.05,3465.6,3465.2,2.8858215]
["bitfinex","ETHUSD",1762936286989,0.05,3465.6,3465.1,0.685]
["bitfinex","ETHUSD",1762936287291,2.88525492,3465.9,3465.1,0.8824]
["bitfinex","ETHUSD",1762936287498,0.8541975,3466.2,3465.3,0.405504]
["bitfinex","ETHUSD",1762936287692,0.00311728,3466.3,3465.3,0.405504]
["bitfinex","ETHUSD",1762936287895,2.88509105,3466.1,3465.3,0.405504]
["bitfinex","ETHUSD",1762936288135,0.05,3466.2,3465.2,2.88583628]
["bitfinex","ETHUSD",1762936288334,0.05,3466.2,3465.3,2.88569372]
["bitfinex","ETHUSD",1762936288613,0.05,3466.2,3465.3,0.685]
["bitfinex","ETHUSD",1762936288831,0.05,3466.2,3464.8,0.405504]
["bitfinex","ETHUSD",1762936288832,0.05,3465.4,3464.8,0.405504]
["bitfinex","ETHUSD",1762936288990,0.29380421,3466.1,3465.0,0.405504]
["bitfinex","ETHUSD",1762936289197,0.29380421,3466.1,3465.6,2.88542932]
["bitfinex","ETHUSD",1762936289525,2.88809255,3466.3,3465.7,0.685]
["bitfinex","ETHUSD",1762936289823,0.00311728,3466.3,3465.7,0.685]
["bitfinex","ETHUSD",1762936289993,2.88810403,3466.3,3465.7,0.685]
["bitfinex","ETHUSD",1762936290196,2.88500705,3466.2,3465.7,0.685]
["bitfinex","ETHUSD",1762936290947,2.88805739,3466.3,3465.7,0.685]
["bitfinex","ETHUSD",1762936291245,0.57728282,3466.2,3465.7,0.685]
["bitfinex","ETHUSD",1762936291443,0.05,3465.8,3465.7,0.685]
["bitfinex","ETHUSD",1762936291951,0.05,3465.8,3465.3,0.1974]
["bitfinex","ETHUSD",1762936292123,0.1,3465.8,3465.4,0.684]
["bitfinex","ETHUSD",1762936292459,0.00311728,3466.3,3465.5,2.88551802]
["bitfinex","ETHUSD",1762936292609,0.00311728,3466.3,3465.4,0.684]
["bitfinex","ETHUSD",1762936292816,0.05311728,3466.3,3465.4,0.684]
["bitfinex","ETHUSD",1762936293115,0.29380273,3466.2,3465.4,3.56965141]
["bitfinex","ETHUSD",1762936293316,2.88511331,3466.1,3465.4,3.56965141]
["bitfinex","ETHUSD",1762936293555,0.29380273,3466.2,3465.4,0.684]
["bitfinex","ETHUSD",1762936293738,2.88500375,3466.2,3465.5,2.88551528]
["bitfinex","ETHUSD",1762936293942,0.05511728,3466.3,3465.4,0.684]
["bitfinex","ETHUSD",1762936294143,0.00511728,3466.3,3465.4,0.684]
["bitfinex","ETHUSD",1762936294313,0.00511728,3466.3,3465.4,1.1355]
["bitfinex","ETHUSD",1762936294660,0.00511728,3466.3,3465.7,2.88534952]
["bitfinex","ETHUSD",1762936294824,0.59048255,3466.3,3465.8,0.684]
["bitfinex","ETHUSD",1762936295009,0.00511728,3466.3,3465.8,0.684]
["bitfinex","ETHUSD",1762936295213,2.89004875,3466.3,3465.8,0.684]
["bitfinex","ETHUSD",1762936295415,2.89004875,3466.3,3465.6,2.88548035]
["bitfinex","ETHUSD",1762936295416,0.05,3465.9,3465.5,2.88557315]
["bitfinex","ETHUSD",1762936295640,0.05,3465.9,3465.1,0.1974]
["bitfinex","ETHUSD",1762936295839,2.98525826,3465.9,3465.3,2.88574594]
["bitfinex","ETHUSD",1762936296154,0.68703012,3465.9,3465.4,2.8856519]
["bitfinex","ETHUSD",1762936296330,0.58703012,3465.9,3465.2,0.9805]
["bitfinex","ETHUSD",1762936296529,2.8850297,3466.2,3465.6,2.88544695]
["bitfinex","ETHUSD",1762936296753,0.00511728,3466.3,3465.7,0.684]
["bitfinex","ETHUSD",1762936296961,0.00511728,3466.3,3465.9,2.88525346]
["bitfinex","ETHUSD",1762936297249,0.00511728,3466.3,3466.0,2.88511359]
["bitfinex","ETHUSD",1762936297460,0.00511728,3466.3,3465.8,2.88530626]
["bitfinex","ETHUSD",1762936297461,0.00511728,3466.3,3466.1,3.56906566]
["bitfinex","ETHUSD",1762936297669,0.00511728,3466.3,3466.1,0.684]
["bitfinex","ETHUSD",1762936298224,0.00511728,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1762936298751,2.8850571,3466.2,3465.2,0.405504]
["bitfinex","ETHUSD",1762936298956,3.47259705,3466.1,3465.4,2.88565706]
["bitfinex","ETHUSD",1762936299157,3.47259705,3466.1,3465.3,0.683]
["bitfinex","ETHUSD",1762936299338,0.58750204,3466.1,3465.3,0.683]
["bitfinex","ETHUSD",1762936299657,3.52260211,3466.1,3465.4,2.88561804]
["bitfinex","ETHUSD",1762936299860,3.52260211,3466.1,3465.2,3.2913363]
["bitfinex","ETHUSD",1762936299861,0.31937801,3466.0,3464.9,0.001]
["bitfinex","ETHUSD",1762936300154,2.88534256,3465.8,3465.1,2.88584806]
["bitfinex","ETHUSD",1762936300341,0.26937801,3465.7,3465.1,2.88584806]
["bitfinex","ETHUSD",1762936300546,2.88534256,3465.8,3465.1,2.88591959]
["bitfinex","ETHUSD",1762936300547,2.88534747,3465.8,3465.1,2.88591959]
["bitfinex","ETHUSD",1762936300854,0.05,3465.2,3464.9,0.001]
["bitfinex","ETHUSD",1762936301060,0.05,3465.2,3465.0,3.56892119]
["bitfinex","ETHUSD",1762936301353,2.88553339,3465.6,3464.9,0.001]
["bitfinex","ETHUSD",1762936301670,2.88558649,3465.5,3465.0,0.683]
["bitfinex","ETHUSD",1762936301818,2.88558649,3465.5,3465.1,0.683]
["bitfinex","ETHUSD",1762936302021,0.58207997,3465.6,3465.1,0.683]
["bitfinex","ETHUSD",1762936302354,0.05,3465.2,3465.1,0.683]
["bitfinex","ETHUSD",1762936302654,0.63207997,3465.6,3465.1,0.683]
["bitfinex","ETHUSD",1762936302857,0.00511728,3466.3,3465.5,0.4951]
["bitfinex","ETHUSD",1762936303057,0.26956667,3466.2,3465.6,0.683]
["bitfinex","ETHUSD",1762936303261,3.15470016,3466.1,3465.6,0.683]
["bitfinex","ETHUSD",1762936303458,0.05,3465.7,3465.6,0.683]
["bitfinex","ETHUSD",1762936303759,0.00511728,3466.3,3465.6,3.56842758]
["bitfinex","ETHUSD",1762936303971,0.26962743,3466.2,3465.6,1.1781]
["bitfinex","ETHUSD",1762936304134,0.05,3465.7,3465.1,0.1974]
["bitfinex","ETHUSD",1762936304319,0.05511728,3466.3,3465.1,0.55098936]
["bitfinex","ETHUSD",1762936304659,2.88532051,3465.9,3465.2,3.5698252]
["bitfinex","ETHUSD",1762936304855,0.26965829,3465.8,3465.2,3.5698252]
["bitfinex","ETHUSD",1762936305061,2.88533699,3465.8,3465.2,0.684]
["bitfinex","ETHUSD",1762936305353,0.05,3466.0,3464.9,0.001]
["bitfinex","ETHUSD",1762936305554,0.05,3465.8,3465.0,0.683]
["bitfinex","ETHUSD",1762936305759,0.05,3465.8,3465.1,0.684]
["bitfinex","ETHUSD",1762936305760,0.59023952,3465.7,3465.1,0.684]
["bitfinex","ETHUSD",1762936305920,0.59023952,3465.7,3464.9,0.001]
["bitfinex","ETHUSD",1762936305921,0.05,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762936306127,0.05,3465.0,3464.9,0.685]
["bitfinex","ETHUSD",1762936306327,2.98600288,3465.0,3464.9,0.685]
["bitfinex","ETHUSD",1762936306524,0.31977705,3465.0,3464.9,0.685]
["bitfinex","ETHUSD",1762936306718,3.25577993,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762936306919,9.47395859,3465.0,3464.9,0.187]
["bitfinex","ETHUSD",1762936307434,9.47395859,3465.0,3464.9,0.477]
["bitfinex","ETHUSD",1762936307629,9.47395859,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762936307860,2.88625277,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762936308079,3.20602982,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762936308236,2.88650271,3464.4,3464.3,0.684]
["bitfinex","ETHUSD",1762936308424,8.81029573,3464.4,3464.3,0.684]
["bitfinex","ETHUSD",1762936308624,8.86029573,3464.4,3464.3,0.684]
["bitfinex","ETHUSD",1762936308941,8.86029573,3464.4,3462.8,0.4515]
["bitfinex","ETHUSD",1762936309142,1.45351785,3464.3,3462.9,0.684]
["bitfinex","ETHUSD",1762936309345,3.90573612,3464.2,3463.1,2.88758392]
["bitfinex","ETHUSD",1762936309521,0.26977705,3464.1,3463.0,0.4515]
["bitfinex","ETHUSD",1762936309722,0.74922046,3464.2,3463.1,0.1974]
["bitfinex","ETHUSD",1762936309936,2.88657249,3464.4,3463.4,0.5]
["bitfinex","ETHUSD",1762936310137,0.26915529,3464.3,3463.6,2.88710797]
["bitfinex","ETHUSD",1762936310461,2.88660553,3464.3,3463.5,3.57123079]
["bitfinex","ETHUSD",1762936310625,2.88645549,3464.5,3463.7,2.88706931]
["bitfinex","ETHUSD",1762936311156,0.05,3465.4,3463.8,0.4515]
["bitfinex","ETHUSD",1762936311343,0.05,3465.0,3463.8,0.4515]
["bitfinex","ETHUSD",1762936311745,0.05,3465.0,3463.1,1.3311408]
["bitfinex","ETHUSD",1762936311950,2.88626116,3464.7,3463.9,2.88691588]
["bitfinex","ETHUSD",1762936312147,2.88626116,3464.7,3464.0,3.5708237]
["bitfinex","ETHUSD",1762936312322,8.54001912,3465.0,3464.0,3.5708237]
["bitfinex","ETHUSD",1762936312323,2.88619065,3464.8,3464.0,3.5708237]
["bitfinex","ETHUSD",1762936312523,4.02881163,3464.8,3464.0,3.5708237]
["bitfinex","ETHUSD",1762936312759,4.02881163,3464.8,3464.0,0.684]
["bitfinex","ETHUSD",1762936312760,1.14262098,3464.8,3464.0,0.684]
["bitfinex","ETHUSD",1762936313059,2.88616684,3464.9,3464.1,2.88672991]
["bitfinex","ETHUSD",1762936313427,2.8861777,3464.8,3464.1,2.88672991]
["bitfinex","ETHUSD",1762936313626,2.88625683,3464.7,3464.0,0.684]
["bitfinex","ETHUSD",1762936313846,2.88634072,3464.6,3464.0,0.684]
["bitfinex","ETHUSD",1762936314173,0.05,3464.1,3463.5,2.88723488]
["bitfinex","ETHUSD",1762936314327,5.60401597,3465.0,3462.9,1.1337408]
["bitfinex","ETHUSD",1762936314328,5.60401597,3465.0,3463.6,0.97272349]
["bitfinex","ETHUSD",1762936314666,2.88648421,3464.5,3463.6,3.57109688]
["bitfinex","ETHUSD",1762936314964,2.88628253,3464.7,3463.7,0.4515]
["bitfinex","ETHUSD",1762936315265,2.88641315,3464.6,3463.8,2.88697806]
["bitfinex","ETHUSD",1762936315463,0.05,3464.9,3463.7,3.33858053]
["bitfinex","ETHUSD",1762936315670,2.88636014,3464.6,3463.8,2.88692668]
["bitfinex","ETHUSD",1762936315962,2.88643969,3464.5,3463.8,3.57788508]
["bitfinex","ETHUSD",1762936316168,2.8865681,3464.4,3463.9,0.685]
["bitfinex","ETHUSD",1762936316465,5.60401597,3464.7,3463.2,2.88747256]
["bitfinex","ETHUSD",1762936316673,0.05,3463.3,3463.1,0.001]
["bitfinex","ETHUSD",1762936316878,0.05,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762936317086,0.05,3463.2,3463.1,0.414]
["bitfinex","ETHUSD",1762936317376,0.05,3463.5,3463.1,0.414]
["bitfinex","ETHUSD",1762936317752,2.88733614,3463.4,3463.1,0.414]
["bitfinex","ETHUSD",1762936317954,0.05,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762936318143,0.05,3463.2,3463.1,0.502]
["bitfinex","ETHUSD",1762936318342,0.05,3463.5,3463.1,0.502]
["bitfinex","ETHUSD",1762936318343,2.93730303,3463.5,3463.1,0.502]
["bitfinex","ETHUSD",1762936318578,2.88735117,3463.4,3463.1,0.502]
["bitfinex","ETHUSD",1762936319078,2.93727131,3463.5,3463.1,0.502]
["bitfinex","ETHUSD",1762936319380,2.88733614,3463.4,3463.1,0.502]
["bitfinex","ETHUSD",1762936319590,0.05,3463.2,3463.1,0.502]
["bitfinex","ETHUSD",1762936319902,2.93750288,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762936320065,0.1,3463.2,3463.1,0.686]
["bitfinex","ETHUSD",1762936320250,0.05,3463.2,3463.1,0.686]
["bitfinex","ETHUSD",1762936320452,0.05,3463.5,3463.1,1.3266]
["bitfinex","ETHUSD",1762936320658,0.05,3463.7,3463.2,0.4536]
["bitfinex","ETHUSD",1762936320873,0.05,3463.7,3463.1,1.3266]
["bitfinex","ETHUSD",1762936321078,2.8869746,3463.9,3463.1,1.7802]
["bitfinex","ETHUSD",1762936321273,2.88703,3463.8,3463.1,1.7802]
["bitfinex","ETHUSD",1762936321589,2.88694635,3463.9,3463.2,2.88744809]
["bitfinex","ETHUSD",1762936322168,0.05,3464.0,3463.3,2.88734433]
["bitfinex","ETHUSD",1762936322489,0.05,3464.0,3463.4,2.88733298]
["bitfinex","ETHUSD",1762936322689,2.88659938,3464.3,3463.6,2.88714585]
["bitfinex","ETHUSD",1762936322891,2.88669652,3464.2,3463.7,0.685]
["bitfinex","ETHUSD",1762936323392,2.93650818,3464.4,3463.7,0.685]
["bitfinex","ETHUSD",1762936323561,2.8867223,3464.2,3463.7,0.685]
["bitfinex","ETHUSD",1762936323756,2.88668842,3464.2,3463.7,1.1386]
["bitfinex","ETHUSD",1762936324096,2.88658603,3464.3,3463.7,0.685]
["bitfinex","ETHUSD",1762936324280,2.8867829,3464.1,3463.7,0.685]
["bitfinex","ETHUSD",1762936324590,0.05,3463.8,3463.7,0.685]
["bitfinex","ETHUSD",1762936324795,0.63237075,3463.8,3463.1,0.001]
["bitfinex","ETHUSD",1762936325000,2.93750288,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762936325498,2.98750288,3463.2,3463.1,0.686]
["bitfinex","ETHUSD",1762936326395,2.93750288,3463.2,3463.1,0.686]
["bitfinex","ETHUSD",1762936326775,1.1337408,3463.6,3463.1,0.686]
["bitfinex","ETHUSD",1762936326973,3.50288282,3463.5,3463.1,0.686]
["bitfinex","ETHUSD",1762936327301,0.61561966,3463.5,3463.1,0.686]
["bitfinex","ETHUSD",1762936327465,2.8872499,3463.6,3463.1,0.686]
["bitfinex","ETHUSD",1762936327796,1.1337408,3463.7,3463.1,0.686]
["bitfinex","ETHUSD",1762936327973,2.88708606,3463.7,3463.1,0.686]
["bitfinex","ETHUSD",1762936328171,2.88749048,3463.3,3463.1,0.686]
["bitfinex","ETHUSD",1762936328378,0.05,3463.2,3463.1,0.686]
["bitfinex","ETHUSD",1762936328606,0.05,3463.7,3463.1,0.686]
["bitfinex","ETHUSD",1762936328801,0.58237075,3463.8,3463.1,0.686]
["bitfinex","ETHUSD",1762936328802,3.817,3463.6,3463.1,0.686]
["bitfinex","ETHUSD",1762936328988,0.43993708,3463.5,3463.1,0.686]
["bitfinex","ETHUSD",1762936329168,2.88734271,3463.4,3463.1,0.686]
["bitfinex","ETHUSD",1762936329505,0.43993708,3463.5,3463.1,0.686]
["bitfinex","ETHUSD",1762936329506,0.05,3463.2,3463.1,0.686]
["bitfinex","ETHUSD",1762936329663,2.93750288,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762936329865,2.98750288,3463.2,3463.1,0.686]
["bitfinex","ETHUSD",1762936330065,3.61090838,3463.2,3463.1,0.686]
["bitfinex","ETHUSD",1762936330501,3.66090838,3463.2,3463.1,0.686]
["bitfinex","ETHUSD",1762936330799,7.89716249,3463.2,3463.1,0.686]
["bitfinex","ETHUSD",1762936331001,9.03090329,3463.2,3463.1,0.686]
["bitfinex","ETHUSD",1762936331506,9.29968005,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762936331705,4.02157723,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762936332029,14.87155571,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762936332210,15.2323394,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762936332379,14.92155571,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762936332579,8.84828563,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762936333109,8.89828563,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762936334309,9.31753974,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762936334874,9.31753974,3462.8,3462.4,0.001]
["bitfinex","ETHUSD",1762936334875,4.02182744,3462.5,3462.4,0.001]
["bitfinex","ETHUSD",1762936335108,12.01768808,3462.5,3462.4,0.001]
["bitfinex","ETHUSD",1762936335275,12.06768808,3462.5,3462.4,0.001]
["bitfinex","ETHUSD",1762936336529,12.37847177,3462.5,3462.4,0.001]
["bitfinex","ETHUSD",1762936336730,13.06347177,3462.5,3462.4,0.001]
["bitfinex","ETHUSD",1762936336931,12.75268808,3462.5,3462.4,0.001]
["bitfinex","ETHUSD",1762936337535,12.75364523,3462.5,3462.4,0.001]
["bitfinex","ETHUSD",1762936338632,11.64939112,3462.5,3462.4,0.001]
["bitfinex","ETHUSD",1762936339238,12.06864523,3462.5,3462.4,0.001]
["bitfinex","ETHUSD",1762936339572,11.64939112,3462.5,3462.4,0.001]
["bitfinex","ETHUSD",1762936340031,12.06864523,3462.5,3462.4,0.001]
["bitfinex","ETHUSD",1762936340597,4.02224455,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762936340794,5.36464353,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762936340996,15.24324073,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762936341332,14.82398662,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762936341537,15.24324073,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762936342033,4.02249488,3461.7,3461.3,0.685]
["bitfinex","ETHUSD",1762936342248,10.37366804,3461.7,3461.3,0.685]
["bitfinex","ETHUSD",1762936342424,10.84292215,3461.7,3461.3,0.685]
["bitfinex","ETHUSD",1762936342612,10.42366804,3461.7,3461.3,0.685]
["bitfinex","ETHUSD",1762936343455,10.84292215,3461.7,3461.2,0.001]
["bitfinex","ETHUSD",1762936343658,9.5661718,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762936343860,9.5661718,3461.3,3460.0,0.4546]
["bitfinex","ETHUSD",1762936343861,1.1337408,3461.2,3460.0,0.4546]
["bitfinex","ETHUSD",1762936344027,2.89003381,3460.2,3460.1,0.469]
["bitfinex","ETHUSD",1762936344624,1.1337408,3460.6,3460.1,1.3817]
["bitfinex","ETHUSD",1762936344850,1.1337408,3460.6,3460.3,0.4591]
["bitfinex","ETHUSD",1762936344851,2.88983932,3460.4,3460.3,0.4591]
["bitfinex","ETHUSD",1762936345060,1.1337408,3460.6,3460.1,0.685]
["bitfinex","ETHUSD",1762936345219,2.89008988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762936345424,8.43326792,3460.3,3460.0,0.001]
["bitfinex","ETHUSD",1762936345619,2.89008988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762936345856,5.54334309,3460.3,3460.0,0.001]
["bitfinex","ETHUSD",1762936346061,8.4332711,3460.3,3460.1,0.1888]
["bitfinex","ETHUSD",1762936346357,2.89000635,3460.2,3460.1,0.1888]
["bitfinex","ETHUSD",1762936346860,2.89008988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762936347072,2.94008988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762936347423,4.07383068,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762936347619,4.12383068,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762936347845,5.50981571,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762936348291,6.17028802,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762936348440,5.45981571,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762936348826,5.50981571,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762936349024,6.17002098,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762936349226,4.02416482,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762936349434,11.02982044,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762936349658,10.637233,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762936350229,11.07982044,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762936350424,10.687233,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762936350729,11.07982044,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762936351172,2.89067468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762936351367,5.87389665,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762936351590,6.31648409,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762936351798,6.26648409,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762936352506,6.21648409,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762936352805,1.1337408,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762936352963,1.1337408,3459.4,3459.3,0.9401]
["bitfinex","ETHUSD",1762936354303,2.89036673,3459.8,3459.3,0.9401]
["bitfinex","ETHUSD",1762936354304,2.8905658,3459.6,3459.3,0.9401]
["bitfinex","ETHUSD",1762936354620,2.89067468,3459.4,3459.3,0.9401]
["bitfinex","ETHUSD",1762936354937,2.89067468,3459.4,3459.3,0.4839]
["bitfinex","ETHUSD",1762936355226,4.02418027,3459.7,3459.3,1.6241]
["bitfinex","ETHUSD",1762936355390,1.1337408,3460.1,3459.6,0.4829]
["bitfinex","ETHUSD",1762936355590,2.89034145,3459.8,3459.6,0.4829]
["bitfinex","ETHUSD",1762936355841,1.1337408,3459.8,3459.6,0.9391]
["bitfinex","ETHUSD",1762936356007,1.1337408,3459.8,3459.7,0.4829]
["bitfinex","ETHUSD",1762936356207,4.02408128,3459.8,3459.7,0.4829]
["bitfinex","ETHUSD",1762936356405,4.02421824,3459.7,3459.3,0.685]
["bitfinex","ETHUSD",1762936356591,2.8905137,3459.6,3459.3,0.685]
["bitfinex","ETHUSD",1762936356792,2.00534159,3459.7,3459.3,1.1412]
["bitfinex","ETHUSD",1762936356991,2.89050757,3459.6,3459.3,0.685]
["bitfinex","ETHUSD",1762936357244,4.89577584,3459.7,3459.3,0.001]
["bitfinex","ETHUSD",1762936357386,4.89577584,3459.7,3459.4,0.683]
["bitfinex","ETHUSD",1762936357739,3.93441949,3459.6,3459.4,0.683]
["bitfinex","ETHUSD",1762936357927,3.93445025,3459.6,3459.4,0.683]
["bitfinex","ETHUSD",1762936358091,4.07433192,3459.5,3459.4,0.683]
["bitfinex","ETHUSD",1762936358797,4.02433192,3459.5,3459.4,0.683]
["bitfinex","ETHUSD",1762936359604,4.29296135,3459.5,3459.4,0.683]
["bitfinex","ETHUSD",1762936359916,1.40237023,3459.5,3459.4,0.683]
["bitfinex","ETHUSD",1762936360121,2.77944131,3459.5,3459.4,0.683]
["bitfinex","ETHUSD",1762936360725,2.77944131,3459.5,3459.4,1.1659]
["bitfinex","ETHUSD",1762936360726,1.40237023,3459.5,3459.4,1.1659]
["bitfinex","ETHUSD",1762936361021,1.40237023,3459.5,3459.4,1.6221]
["bitfinex","ETHUSD",1762936361829,4.29296135,3459.5,3459.4,1.6221]
["bitfinex","ETHUSD",1762936362029,4.29296135,3459.5,3459.4,1.1659]
["bitfinex","ETHUSD",1762936362331,4.29296135,3459.5,3459.4,0.683]
["bitfinex","ETHUSD",1762936362625,2.6750431,3459.5,3459.4,0.683]
["bitfinex","ETHUSD",1762936363005,1.40237023,3459.5,3459.4,1.6221]
["bitfinex","ETHUSD",1762936363827,0.26862943,3459.5,3459.4,1.6221]
["bitfinex","ETHUSD",1762936364522,4.02405182,3459.9,3459.4,1.6221]
["bitfinex","ETHUSD",1762936364730,0.26932106,3459.8,3459.5,0.4562]
["bitfinex","ETHUSD",1762936364928,0.26932106,3459.7,3459.5,0.4562]
["bitfinex","ETHUSD",1762936365112,0.26932106,3459.6,3459.5,0.4562]
["bitfinex","ETHUSD",1762936365639,0.26932106,3459.6,3459.5,0.9391]
["bitfinex","ETHUSD",1762936366420,2.89016539,3460.1,3459.5,0.9391]
["bitfinex","ETHUSD",1762936366762,0.26939717,3460.0,3459.6,0.4562]
["bitfinex","ETHUSD",1762936366914,8.43263862,3461.1,3459.6,0.4562]
["bitfinex","ETHUSD",1762936367114,2.88975616,3460.5,3459.9,0.4829]
["bitfinex","ETHUSD",1762936367301,1.1337408,3460.2,3460.0,0.683]
["bitfinex","ETHUSD",1762936367506,1.1337408,3460.2,3460.1,1.1279]
["bitfinex","ETHUSD",1762936367704,0.26940136,3460.2,3460.1,1.1279]
["bitfinex","ETHUSD",1762936368105,0.26940136,3460.2,3460.1,4.01798988]
["bitfinex","ETHUSD",1762936368601,0.002,3460.3,3460.1,4.01798988]
["bitfinex","ETHUSD",1762936368802,0.002,3460.3,3460.2,0.9391]
["bitfinex","ETHUSD",1762936369040,0.002,3460.3,3460.2,3.82910635]
["bitfinex","ETHUSD",1762936369210,0.002,3460.3,3460.2,1.6221]
["bitfinex","ETHUSD",1762936370971,0.002,3460.3,3460.2,4.51210635]
["bitfinex","ETHUSD",1762936371578,0.002,3460.3,3460.2,4.94651041]
["bitfinex","ETHUSD",1762936371880,0.002,3460.3,3460.2,5.72015496]
["bitfinex","ETHUSD",1762936372063,0.002,3460.3,3460.2,6.85389576]
["bitfinex","ETHUSD",1762936372396,5.54334309,3462.4,3460.2,6.85389576]
["bitfinex","ETHUSD",1762936372397,0.26960239,3461.6,3460.6,2.88960963]
["bitfinex","ETHUSD",1762936372672,2.88801107,3462.6,3461.6,2.8887804]
["bitfinex","ETHUSD",1762936372876,0.26946877,3462.4,3461.7,0.687]
["bitfinex","ETHUSD",1762936373061,0.26946877,3462.3,3461.8,0.4562]
["bitfinex","ETHUSD",1762936373267,0.05,3461.8,3460.9,0.1888]
["bitfinex","ETHUSD",1762936373576,0.05,3461.8,3461.0,0.688]
["bitfinex","ETHUSD",1762936373577,5.54334309,3461.2,3461.0,0.688]
["bitfinex","ETHUSD",1762936373781,2.88900444,3461.4,3461.0,0.688]
["bitfinex","ETHUSD",1762936374083,1.1337408,3461.7,3461.3,0.4829]
["bitfinex","ETHUSD",1762936374242,1.1337408,3461.9,3461.3,0.4829]
["bitfinex","ETHUSD",1762936374243,0.78489469,3461.6,3461.3,0.4829]
["bitfinex","ETHUSD",1762936374444,0.78489469,3461.6,3461.1,0.645]
["bitfinex","ETHUSD",1762936374445,1.1337408,3461.9,3461.8,0.4829]
["bitfinex","ETHUSD",1762936374677,1.40288449,3461.9,3461.8,1.1709]
["bitfinex","ETHUSD",1762936375277,0.26914369,3461.9,3461.8,1.1709]
["bitfinex","ETHUSD",1762936375479,2.88824629,3462.4,3461.8,1.1709]
["bitfinex","ETHUSD",1762936375773,2.88842882,3462.1,3461.8,1.1709]
["bitfinex","ETHUSD",1762936375980,1.1337408,3462.0,3461.8,1.1709]
["bitfinex","ETHUSD",1762936376175,1.85168063,3462.1,3461.8,0.688]
["bitfinex","ETHUSD",1762936376356,2.88858719,3461.9,3461.8,0.688]
["bitfinex","ETHUSD",1762936376562,6.67708389,3462.1,3461.8,0.688]
["bitfinex","ETHUSD",1762936376764,1.1337408,3462.2,3461.8,0.688]
["bitfinex","ETHUSD",1762936376942,0.26882484,3462.1,3461.8,0.688]
["bitfinex","ETHUSD",1762936377276,2.88834988,3462.2,3461.8,1.1621]
["bitfinex","ETHUSD",1762936377478,1.1337408,3462.1,3461.8,0.688]
["bitfinex","ETHUSD",1762936377696,0.002,3462.5,3462.1,0.4547]
["bitfinex","ETHUSD",1762936377858,1.1337408,3462.4,3462.2,0.4741]
["bitfinex","ETHUSD",1762936378174,2.89010836,3462.5,3462.3,0.687]
["bitfinex","ETHUSD",1762936378375,1.1337408,3462.4,3462.3,0.687]
["bitfinex","ETHUSD",1762936378579,0.002,3462.5,3462.3,0.687]
["bitfinex","ETHUSD",1762936378743,4.02382744,3462.5,3462.4,0.4547]
["bitfinex","ETHUSD",1762936378946,1.1357408,3462.5,3462.4,0.4547]
["bitfinex","ETHUSD",1762936379145,4.02382744,3462.5,3462.4,0.4547]
["bitfinex","ETHUSD",1762936379342,1.1357408,3462.5,3462.4,0.4547]
["bitfinex","ETHUSD",1762936379569,1.1337408,3462.4,3462.3,0.687]
["bitfinex","ETHUSD",1762936380385,1.1337408,3462.4,3462.3,1.1417]
["bitfinex","ETHUSD",1762936380684,0.002,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1762936380850,0.002,3462.5,3462.4,3.81697005]
["bitfinex","ETHUSD",1762936381051,2.9372214,3463.6,3462.4,3.81697005]
["bitfinex","ETHUSD",1762936381052,0.054,3464.5,3462.9,0.405504]
["bitfinex","ETHUSD",1762936381290,0.2680844,3464.4,3463.2,0.405504]
["bitfinex","ETHUSD",1762936381655,2.88659379,3464.3,3463.3,3.37860822]
["bitfinex","ETHUSD",1762936381856,2.88690297,3464.0,3463.3,0.4912]
["bitfinex","ETHUSD",1762936382056,1.1337408,3463.9,3463.4,0.4912]
["bitfinex","ETHUSD",1762936382256,1.1337408,3464.2,3463.9,0.459]
["bitfinex","ETHUSD",1762936382452,2.94042831,3464.5,3464.0,0.688]
["bitfinex","ETHUSD",1762936382759,3.73508317,3464.4,3464.1,0.6573]
["bitfinex","ETHUSD",1762936382962,0.84857714,3464.4,3464.1,1.1485]
["bitfinex","ETHUSD",1762936383162,0.002,3464.6,3464.3,0.459]
["bitfinex","ETHUSD",1762936383385,0.002,3464.6,3464.5,0.459]
["bitfinex","ETHUSD",1762936383587,0.002,3464.6,3464.5,1.147]
["bitfinex","ETHUSD",1762936383791,1.1357408,3464.6,3464.5,1.147]
["bitfinex","ETHUSD",1762936383991,0.002,3464.6,3464.5,1.147]
["bitfinex","ETHUSD",1762936384288,0.002,3464.6,3464.5,1.6382]
["bitfinex","ETHUSD",1762936385108,0.002,3464.6,3464.5,4.52461939]
["bitfinex","ETHUSD",1762936385271,0.002,3464.6,3464.5,4.93012339]
["bitfinex","ETHUSD",1762936385470,0.002,3464.6,3464.5,5.71179345]
["bitfinex","ETHUSD",1762936386483,0.002,3464.6,3464.5,6.84553425]
["bitfinex","ETHUSD",1762936386804,0.002,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762936387007,0.07901109,3466.6,3465.9,2.88522599]
["bitfinex","ETHUSD",1762936387172,0.07901109,3466.6,3466.2,0.6573]
["bitfinex","ETHUSD",1762936387588,0.07901109,3466.6,3466.2,1.1485]
["bitfinex","ETHUSD",1762936387782,2.88481287,3466.5,3466.2,1.1485]
["bitfinex","ETHUSD",1762936387982,2.96375183,3466.6,3466.2,1.1485]
["bitfinex","ETHUSD",1762936388211,2.88477038,3466.5,3466.2,1.1485]
["bitfinex","ETHUSD",1762936388384,2.88486688,3466.4,3466.2,1.1485]
["bitfinex","ETHUSD",1762936388788,2.96375636,3466.6,3466.2,1.1485]
["bitfinex","ETHUSD",1762936388989,0.07901109,3466.6,3466.2,1.1485]
["bitfinex","ETHUSD",1762936389375,0.005,3467.9,3466.8,0.459]
["bitfinex","ETHUSD",1762936389575,0.005,3467.9,3467.8,0.459]
["bitfinex","ETHUSD",1762936389777,0.005,3467.9,3467.8,0.69]
["bitfinex","ETHUSD",1762936390474,0.005,3467.9,3467.8,1.149]
["bitfinex","ETHUSD",1762936390675,0.005,3467.9,3467.8,2.045704]
["bitfinex","ETHUSD",1762936390875,0.005,3467.9,3467.8,0.9502]
["bitfinex","ETHUSD",1762936391111,0.005,3467.9,3467.8,1.6412]
["bitfinex","ETHUSD",1762936391310,0.005,3467.9,3467.4,0.6895]
["bitfinex","ETHUSD",1762936391519,0.005,3467.9,3467.8,1.151]
["bitfinex","ETHUSD",1762936391886,0.005,3467.9,3467.8,1.6422]
["bitfinex","ETHUSD",1762936392093,0.005,3467.9,3467.8,2.047704]
["bitfinex","ETHUSD",1762936393099,0.005,3467.9,3467.8,1.6422]
["bitfinex","ETHUSD",1762936393627,0.29384503,3467.9,3467.8,0.693]
["bitfinex","ETHUSD",1762936393918,2.88367264,3467.8,3467.4,0.1983]
["bitfinex","ETHUSD",1762936394123,2.88859449,3467.9,3467.5,0.693]
["bitfinex","ETHUSD",1762936394323,0.005,3467.9,3467.7,0.459]
["bitfinex","ETHUSD",1762936394501,0.005,3467.9,3467.7,0.9502]
["bitfinex","ETHUSD",1762936394696,0.005,3467.9,3467.8,0.864504]
["bitfinex","ETHUSD",1762936394899,0.005,3467.9,3467.8,1.355704]
["bitfinex","ETHUSD",1762936395210,0.005,3467.9,3467.8,4.23937664]
["bitfinex","ETHUSD",1762936395523,0.005,3467.9,3467.8,1.355704]
["bitfinex","ETHUSD",1762936395692,0.005,3467.9,3467.8,0.9502]
["bitfinex","ETHUSD",1762936395891,0.005,3467.9,3467.8,0.459]
["bitfinex","ETHUSD",1762936396107,0.005,3467.9,3467.4,0.6895]
["bitfinex","ETHUSD",1762936396307,2.88367992,3467.8,3467.5,0.693]
["bitfinex","ETHUSD",1762936396815,2.88383571,3467.7,3466.9,0.4912]
["bitfinex","ETHUSD",1762936397113,0.577212,3467.8,3467.3,0.1983]
["bitfinex","ETHUSD",1762936397294,2.88377839,3467.7,3467.4,0.693]
["bitfinex","ETHUSD",1762936397495,0.577212,3467.8,3467.4,0.693]
["bitfinex","ETHUSD",1762936397808,2.8837558,3467.7,3467.0,0.1983]
["bitfinex","ETHUSD",1762936398003,0.33401478,3467.6,3467.1,0.693]
["bitfinex","ETHUSD",1762936398201,0.577212,3467.8,3467.0,0.1983]
["bitfinex","ETHUSD",1762936398533,0.084,3467.9,3467.0,0.1983]
["bitfinex","ETHUSD",1762936398534,2.88411059,3467.3,3467.0,0.1983]
["bitfinex","ETHUSD",1762936398715,2.88418893,3467.2,3467.1,0.693]
["bitfinex","ETHUSD",1762936398916,2.9676511,3467.9,3467.1,0.693]
["bitfinex","ETHUSD",1762936398917,0.084,3467.9,3467.1,3.57723547]
["bitfinex","ETHUSD",1762936399227,0.005,3467.9,3467.8,0.459]
["bitfinex","ETHUSD",1762936399523,0.005,3467.9,3467.8,1.152]
["bitfinex","ETHUSD",1762936399524,2.88858949,3467.9,3467.8,1.152]
["bitfinex","ETHUSD",1762936399728,0.005,3467.9,3467.8,1.6432]
["bitfinex","ETHUSD",1762936400092,0.005,3467.9,3467.8,0.693]
["bitfinex","ETHUSD",1762936400293,2.88384894,3467.6,3467.1,0.405504]
["bitfinex","ETHUSD",1762936400508,2.88377891,3467.7,3467.2,0.693]
["bitfinex","ETHUSD",1762936400703,0.3728514,3467.9,3467.3,0.693]
["bitfinex","ETHUSD",1762936401132,0.005,3467.9,3467.4,0.4912]
["bitfinex","ETHUSD",1762936401432,0.005,3467.9,3467.8,0.459]
["bitfinex","ETHUSD",1762936401604,0.005,3467.9,3467.8,1.152]
["bitfinex","ETHUSD",1762936401997,0.005,3467.9,3467.8,1.6432]
["bitfinex","ETHUSD",1762936402428,0.005,3467.9,3467.4,0.4912]
["bitfinex","ETHUSD",1762936402631,0.005,3467.9,3467.8,0.459]
["bitfinex","ETHUSD",1762936403236,0.005,3467.9,3467.8,3.83387264]
["bitfinex","ETHUSD",1762936403466,0.007,3467.9,3467.8,4.98034154]
["bitfinex","ETHUSD",1762936404414,0.007,3467.9,3467.8,1.355704]
["bitfinex","ETHUSD",1762936405009,0.007,3467.9,3467.8,4.93137664]
["bitfinex","ETHUSD",1762936407246,0.007,3467.9,3467.8,1.6412]
["bitfinex","ETHUSD",1762936407446,0.007,3467.9,3467.8,4.52487264]
["bitfinex","ETHUSD",1762936407642,0.007,3467.9,3467.8,4.93037664]
["bitfinex","ETHUSD",1762936409236,0.007,3467.9,3467.8,1.6412]
["bitfinex","ETHUSD",1762936409432,0.007,3467.9,3467.8,1.15]
["bitfinex","ETHUSD",1762936409632,0.007,3467.9,3467.3,2.88401849]
["bitfinex","ETHUSD",1762936409633,0.3189,3467.9,3467.0,0.6982]
["bitfinex","ETHUSD",1762936409839,0.3189,3467.9,3467.3,2.88408657]
["bitfinex","ETHUSD",1762936410041,0.92748257,3467.9,3467.3,2.88408657]
["bitfinex","ETHUSD",1762936410254,3.81108083,3467.9,3467.2,2.88414152]
["bitfinex","ETHUSD",1762936410775,0.92748257,3467.9,3467.2,2.88414152]
["bitfinex","ETHUSD",1762936411009,0.92748257,3467.9,3467.0,0.1983]
["bitfinex","ETHUSD",1762936411180,2.8838193,3467.7,3467.1,0.69]
["bitfinex","ETHUSD",1762936411940,2.96949458,3467.9,3467.1,0.69]
["bitfinex","ETHUSD",1762936411941,2.88386835,3467.6,3467.1,0.69]
["bitfinex","ETHUSD",1762936412142,2.88367928,3467.8,3467.1,0.69]
["bitfinex","ETHUSD",1762936412477,0.0859,3467.9,3467.1,1.1899]
["bitfinex","ETHUSD",1762936412881,0.007,3467.9,3467.3,2.88407377]
["bitfinex","ETHUSD",1762936413054,0.007,3467.9,3467.3,2.88401565]
["bitfinex","ETHUSD",1762936413249,0.007,3467.9,3467.1,0.69]
["bitfinex","ETHUSD",1762936413250,2.88372759,3467.8,3467.1,0.69]
["bitfinex","ETHUSD",1762936413449,0.26776954,3467.7,3467.2,2.88416769]
["bitfinex","ETHUSD",1762936413746,2.89064769,3467.9,3467.1,0.69]
["bitfinex","ETHUSD",1762936414052,0.26813612,3467.8,3467.2,2.88417166]
["bitfinex","ETHUSD",1762936414380,0.26813612,3467.7,3467.4,2.88399146]
["bitfinex","ETHUSD",1762936414542,0.26813612,3467.6,3467.5,0.689]
["bitfinex","ETHUSD",1762936415601,3.38497508,3467.6,3467.5,0.689]
["bitfinex","ETHUSD",1762936415815,4.26884676,3467.6,3467.5,0.689]
["bitfinex","ETHUSD",1762936416014,4.26884676,3467.6,3466.7,0.1877]
["bitfinex","ETHUSD",1762936416015,1.3850078,3467.6,3466.7,0.1877]
["bitfinex","ETHUSD",1762936416171,0.26813612,3467.5,3466.8,3.57348837]
["bitfinex","ETHUSD",1762936416365,0.26813612,3467.4,3466.8,3.57348837]
["bitfinex","ETHUSD",1762936416574,0.26813612,3467.3,3466.8,3.57348837]
["bitfinex","ETHUSD",1762936416784,0.26813612,3467.2,3466.8,0.689]
["bitfinex","ETHUSD",1762936417093,0.26813612,3467.1,3467.0,2.88433804]
["bitfinex","ETHUSD",1762936417593,0.26813612,3467.1,3467.0,0.4694]
["bitfinex","ETHUSD",1762936417906,0.26813612,3467.1,3466.8,0.689]
["bitfinex","ETHUSD",1762936418067,0.26813612,3467.0,3466.8,4.07339527]
["bitfinex","ETHUSD",1762936418268,0.26813612,3466.9,3466.8,4.07339527]
["bitfinex","ETHUSD",1762936418490,0.26813612,3466.9,3466.8,1.6583]
["bitfinex","ETHUSD",1762936419166,0.26813612,3466.9,3466.8,4.54280444]
["bitfinex","ETHUSD",1762936419398,0.26813612,3466.9,3466.8,1.6583]
["bitfinex","ETHUSD",1762936419603,0.26813612,3466.9,3466.8,4.54280444]
["bitfinex","ETHUSD",1762936420374,0.50113612,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762936420705,0.26813612,3466.9,3466.8,4.54080444]
["bitfinex","ETHUSD",1762936421003,0.26813612,3466.9,3466.8,1.1574]
["bitfinex","ETHUSD",1762936421803,0.59113612,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762936421972,0.59113612,3466.9,3466.8,0.688]
["bitfinex","ETHUSD",1762936422175,3.47555736,3466.9,3466.8,0.688]
["bitfinex","ETHUSD",1762936422790,3.47555736,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762936422993,0.007,3467.9,3466.9,2.88442124]
["bitfinex","ETHUSD",1762936423314,0.007,3467.9,3467.8,0.405504]
["bitfinex","ETHUSD",1762936423605,0.007,3467.9,3467.8,0.695]
["bitfinex","ETHUSD",1762936425309,0.097,3467.9,3467.8,0.695]
["bitfinex","ETHUSD",1762936425494,0.007,3467.9,3467.8,0.695]
["bitfinex","ETHUSD",1762936425695,0.007,3467.9,3467.8,4.04807264]
["bitfinex","ETHUSD",1762936425896,0.007,3467.9,3467.8,4.54797264]
["bitfinex","ETHUSD",1762936427176,0.007,3467.9,3467.8,5.6966566]
["bitfinex","ETHUSD",1762936427523,0.007,3467.9,3467.8,4.04707264]
["bitfinex","ETHUSD",1762936427876,0.007,3467.9,3467.8,4.54697264]
["bitfinex","ETHUSD",1762936428293,0.007,3467.9,3467.8,4.95247664]
["bitfinex","ETHUSD",1762936430010,0.007,3467.9,3467.8,1.1634]
["bitfinex","ETHUSD",1762936430211,0.007,3467.9,3467.8,2.068804]
["bitfinex","ETHUSD",1762936430375,0.007,3467.9,3467.8,5.44774037]
["bitfinex","ETHUSD",1762936431914,0.007,3467.9,3467.8,1.65866373]
["bitfinex","ETHUSD",1762936432106,0.007,3467.9,3467.8,1.1634]
["bitfinex","ETHUSD",1762936432410,0.007,3467.9,3467.8,0.694]
["bitfinex","ETHUSD",1762936433416,0.097,3467.9,3467.8,0.694]
["bitfinex","ETHUSD",1762936433927,0.007,3467.9,3467.8,4.04707264]
["bitfinex","ETHUSD",1762936434298,0.007,3467.9,3467.8,5.29005218]
["bitfinex","ETHUSD",1762936435518,0.007,3467.9,3467.8,3.57767264]
["bitfinex","ETHUSD",1762936435826,0.007,3467.9,3467.8,4.54697264]
["bitfinex","ETHUSD",1762936436026,0.007,3467.9,3467.8,1.6633]
["bitfinex","ETHUSD",1762936436219,0.007,3467.9,3467.8,4.54697264]
["bitfinex","ETHUSD",1762936436416,0.007,3467.9,3467.8,1.1634]
["bitfinex","ETHUSD",1762936436614,0.007,3467.9,3467.8,4.68118264]
["bitfinex","ETHUSD",1762936436815,0.007,3467.9,3467.8,0.694]
["bitfinex","ETHUSD",1762936437528,0.007,3467.9,3467.8,1.1732]
["bitfinex","ETHUSD",1762936437841,0.007,3467.9,3467.8,4.52757264]
["bitfinex","ETHUSD",1762936438135,0.007,3467.9,3467.8,4.93307664]
["bitfinex","ETHUSD",1762936438322,0.007,3467.9,3467.8,4.52757264]
["bitfinex","ETHUSD",1762936438519,0.007,3467.9,3467.8,5.26870683]
["bitfinex","ETHUSD",1762936438917,0.007,3467.9,3467.8,5.67421083]
["bitfinex","ETHUSD",1762936441330,0.007,3467.9,3467.8,5.18821083]
["bitfinex","ETHUSD",1762936441542,0.007,3467.9,3467.8,0.694]
["bitfinex","ETHUSD",1762936441745,0.007,3467.9,3467.8,4.52417264]
["bitfinex","ETHUSD",1762936441942,0.007,3467.9,3467.8,4.04157264]
["bitfinex","ETHUSD",1762936442111,0.007,3467.9,3467.8,3.57767264]
["bitfinex","ETHUSD",1762936442310,0.007,3467.9,3467.8,0.694]
["bitfinex","ETHUSD",1762936442545,0.007,3467.9,3467.8,3.57767264]
["bitfinex","ETHUSD",1762936442842,0.007,3467.9,3467.8,0.694]
["bitfinex","ETHUSD",1762936442843,0.24,3467.9,3467.8,0.694]
["bitfinex","ETHUSD",1762936444443,0.84969147,3467.9,3467.8,0.694]
["bitfinex","ETHUSD",1762936444645,3.73328096,3467.9,3467.8,0.694]
["bitfinex","ETHUSD",1762936446113,3.96628096,3467.9,3467.8,0.694]
["bitfinex","ETHUSD",1762936446640,2.88400936,3467.4,3466.9,0.001]
["bitfinex","ETHUSD",1762936446834,0.0831,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762936447113,0.0831,3467.0,3466.9,0.693]
["bitfinex","ETHUSD",1762936447611,0.3161,3467.0,3466.9,0.693]
["bitfinex","ETHUSD",1762936448013,2.88381911,3467.7,3466.9,3.57740739]
["bitfinex","ETHUSD",1762936448345,2.88386831,3467.6,3466.9,3.57740739]
["bitfinex","ETHUSD",1762936448524,2.88386831,3467.6,3466.9,0.693]
["bitfinex","ETHUSD",1762936448727,2.88386831,3467.6,3466.9,3.57736081]
["bitfinex","ETHUSD",1762936449139,3.65185367,3467.7,3466.9,3.57736081]
["bitfinex","ETHUSD",1762936449453,2.88384515,3467.6,3467.0,2.88433303]
["bitfinex","ETHUSD",1762936449653,0.007,3467.9,3467.0,0.4826]
["bitfinex","ETHUSD",1762936449945,0.007,3467.9,3467.4,2.88396048]
["bitfinex","ETHUSD",1762936450160,0.007,3467.9,3467.5,0.692]
["bitfinex","ETHUSD",1762936450365,0.007,3467.9,3467.6,2.91267426]
["bitfinex","ETHUSD",1762936450551,0.007,3467.9,3467.7,2.88372342]
["bitfinex","ETHUSD",1762936451083,0.007,3467.9,3467.6,2.88382116]
["bitfinex","ETHUSD",1762936451851,0.007,3467.9,3467.5,0.692]
["bitfinex","ETHUSD",1762936452027,0.007,3467.9,3467.6,2.88383896]
["bitfinex","ETHUSD",1762936452611,0.007,3467.9,3467.5,0.692]
["bitfinex","ETHUSD",1762936453152,0.007,3467.9,3467.5,3.57592049]
["bitfinex","ETHUSD",1762936453527,0.007,3467.9,3467.6,2.88383365]
["bitfinex","ETHUSD",1762936453730,0.007,3467.9,3467.6,2.88377192]
["bitfinex","ETHUSD",1762936454034,0.007,3467.9,3467.8,3.75307664]
["bitfinex","ETHUSD",1762936454217,0.007,3467.9,3467.8,4.23567664]
["bitfinex","ETHUSD",1762936454423,0.007,3467.9,3467.8,3.83017264]
["bitfinex","ETHUSD",1762936454625,0.007,3467.9,3467.8,3.34757264]
["bitfinex","ETHUSD",1762936455251,0.007,3467.9,3467.8,3.83017264]
["bitfinex","ETHUSD",1762936456544,0.007,3467.9,3467.8,4.61135264]
["bitfinex","ETHUSD",1762936459674,0.007,3467.9,3467.8,1.72768]
["bitfinex","ETHUSD",1762936459897,0.007,3467.9,3467.8,3.83017264]
["bitfinex","ETHUSD",1762936460078,0.005,3468.9,3467.8,4.23567664]
["bitfinex","ETHUSD",1762936460390,0.005,3468.9,3468.8,3.53014132]
["bitfinex","ETHUSD",1762936460548,0.005,3468.9,3468.8,4.22114132]
["bitfinex","ETHUSD",1762936460741,0.005,3468.9,3468.8,4.70374132]
["bitfinex","ETHUSD",1762936460935,0.005,3468.9,3468.8,5.46240923]
["bitfinex","ETHUSD",1762936461767,0.005,3468.9,3468.8,0.691]
["bitfinex","ETHUSD",1762936461968,0.005,3468.9,3468.8,1.1549]
["bitfinex","ETHUSD",1762936462170,0.005,3468.9,3468.8,4.03774132]
["bitfinex","ETHUSD",1762936462558,0.005,3468.9,3468.8,1.1549]
["bitfinex","ETHUSD",1762936462957,0.005,3468.9,3468.8,0.691]
["bitfinex","ETHUSD",1762936463343,0.005,3468.9,3468.8,3.57384132]
["bitfinex","ETHUSD",1762936464036,0.005,3468.9,3468.8,0.691]
["bitfinex","ETHUSD",1762936464184,0.005,3468.9,3468.8,4.52034132]
["bitfinex","ETHUSD",1762936465071,0.005,3468.9,3468.8,0.691]
["bitfinex","ETHUSD",1762936465272,0.005,3468.9,3468.8,4.03774132]
["bitfinex","ETHUSD",1762936465668,0.3021,3468.9,3468.8,0.694]
["bitfinex","ETHUSD",1762936466073,3.18485822,3468.9,3468.8,0.694]
["bitfinex","ETHUSD",1762936466274,0.3021,3468.9,3468.8,0.694]
["bitfinex","ETHUSD",1762936466719,0.005,3468.9,3468.8,3.57684132]
["bitfinex","ETHUSD",1762936467205,0.005,3468.9,3468.8,1.1858]
["bitfinex","ETHUSD",1762936467393,0.005,3468.9,3468.8,0.694]
["bitfinex","ETHUSD",1762936467581,0.238,3468.9,3468.8,0.694]
["bitfinex","ETHUSD",1762936467794,0.3021,3468.9,3468.8,0.694]
["bitfinex","ETHUSD",1762936467995,0.5351,3468.9,3468.8,0.694]
["bitfinex","ETHUSD",1762936468304,0.3021,3468.9,3468.8,0.694]
["bitfinex","ETHUSD",1762936469921,0.005,3468.9,3468.8,0.694]
["bitfinex","ETHUSD",1762936470088,0.005,3468.9,3468.8,4.06864132]
["bitfinex","ETHUSD",1762936470414,0.005,3468.9,3468.8,4.89963942]
["bitfinex","ETHUSD",1762936470585,0.005,3468.9,3468.8,0.693]
["bitfinex","ETHUSD",1762936470986,0.005,3468.9,3468.8,4.54094132]
["bitfinex","ETHUSD",1762936471238,0.005,3468.9,3468.8,4.56976973]
["bitfinex","ETHUSD",1762936471390,0.005,3468.9,3468.8,4.54094132]
["bitfinex","ETHUSD",1762936473732,3.1146108,3470.3,3468.6,8.40010138]
["bitfinex","ETHUSD",1762936473733,0.233,3471.3,3468.9,0.897304]
["bitfinex","ETHUSD",1762936473934,0.14407112,3472.4,3469.1,0.405504]
["bitfinex","ETHUSD",1762936473935,5.94419485,3471.7,3469.1,0.405504]
["bitfinex","ETHUSD",1762936474150,2.88126399,3470.7,3469.3,2.88242584]
["bitfinex","ETHUSD",1762936474296,1.1337408,3471.1,3470.3,0.4918]
["bitfinex","ETHUSD",1762936474297,2.88101333,3471.1,3470.3,0.4918]
["bitfinex","ETHUSD",1762936474494,2.88101333,3471.1,3470.3,1.3732]
["bitfinex","ETHUSD",1762936474797,2.97102651,3471.0,3470.3,1.8465]
["bitfinex","ETHUSD",1762936475029,0.2674,3470.4,3470.3,0.697]
["bitfinex","ETHUSD",1762936475330,0.0344,3470.4,3470.3,0.697]
["bitfinex","ETHUSD",1762936476234,0.2674,3470.4,3470.3,0.697]
["bitfinex","ETHUSD",1762936476613,4.43526681,3470.4,3470.3,0.697]
["bitfinex","ETHUSD",1762936476938,0.89372359,3470.4,3470.3,0.697]
["bitfinex","ETHUSD",1762936477255,0.0344,3470.4,3470.3,0.697]
["bitfinex","ETHUSD",1762936477458,0.2674,3470.4,3470.3,0.697]
["bitfinex","ETHUSD",1762936477603,3.14891221,3470.4,3470.3,0.697]
["bitfinex","ETHUSD",1762936477805,2.88174507,3470.2,3470.1,0.698]
["bitfinex","ETHUSD",1762936478134,3.50804401,3470.2,3470.1,0.698]
["bitfinex","ETHUSD",1762936478337,3.59114401,3470.2,3470.1,0.698]
["bitfinex","ETHUSD",1762936478506,3.82414401,3470.2,3470.1,0.698]
["bitfinex","ETHUSD",1762936479454,4.25117502,3470.2,3470.1,0.698]
["bitfinex","ETHUSD",1762936480344,2.91591798,3470.4,3470.1,1.3742]
["bitfinex","ETHUSD",1762936480345,0.0344,3470.4,3470.1,1.3742]
["bitfinex","ETHUSD",1762936480643,0.0344,3470.4,3470.1,0.698]
["bitfinex","ETHUSD",1762936481232,0.0344,3470.4,3470.1,0.8824]
["bitfinex","ETHUSD",1762936481432,0.0344,3470.4,3470.1,3.76413315]
["bitfinex","ETHUSD",1762936481635,0.233,3470.2,3468.9,0.6577]
["bitfinex","ETHUSD",1762936481820,0.233,3470.2,3469.0,1.52734908]
["bitfinex","ETHUSD",1762936481821,2.88179687,3470.1,3469.0,1.52734908]
["bitfinex","ETHUSD",1762936482025,2.88179687,3470.1,3469.4,2.88233229]
["bitfinex","ETHUSD",1762936482211,2.88179687,3470.1,3469.1,2.88259202]
["bitfinex","ETHUSD",1762936482212,2.88179687,3470.1,3469.3,2.8824022]
["bitfinex","ETHUSD",1762936482580,2.88179687,3470.1,3469.0,0.7]
["bitfinex","ETHUSD",1762936482581,0.36293101,3470.4,3469.4,0.02882342]
["bitfinex","ETHUSD",1762936482727,0.0344,3470.4,3469.9,2.88186719]
["bitfinex","ETHUSD",1762936482926,0.0344,3470.4,3470.0,0.701]
["bitfinex","ETHUSD",1762936483165,2.91593322,3470.4,3470.0,0.701]
["bitfinex","ETHUSD",1762936483332,0.233,3470.1,3470.0,0.701]
["bitfinex","ETHUSD",1762936483528,0.32597523,3470.4,3470.0,0.701]
["bitfinex","ETHUSD",1762936483867,2.88165252,3470.3,3470.0,0.701]
["bitfinex","ETHUSD",1762936484230,0.0344,3470.4,3470.0,0.701]
["bitfinex","ETHUSD",1762936484527,2.91592338,3470.4,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936484764,0.0344,3470.4,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936485974,0.233,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936486137,3.45297531,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936486339,0.57121398,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936486556,0.233,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936487077,3.34776133,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936487230,0.466,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936487669,0.233,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936488563,3.14892309,3470.4,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936488564,0.0344,3470.4,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936488934,0.2674,3470.4,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936489262,0.0344,3470.4,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936489850,2.88166069,3470.3,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936490063,0.233,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936490837,3.11476133,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936491055,3.74113712,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936491455,3.97413712,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936492064,0.85937579,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936492271,0.233,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936492575,2.91591756,3470.4,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936492964,0.0344,3470.4,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936493172,2.9159194,3470.4,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936493971,0.233,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936494178,3.11476133,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936494358,3.97414085,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936495343,4.38008852,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936496556,1.09237952,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936496762,0.85937952,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936497160,2.91596652,3470.4,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936497789,0.0344,3470.4,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936497984,2.88159697,3470.3,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936498175,0.233,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936498378,3.11476133,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936498701,3.97413655,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936499058,0.85937522,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936499300,0.233,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936499500,0.0344,3470.4,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936499664,0.0344,3470.4,3470.1,0.1929]
["bitfinex","ETHUSD",1762936500371,0.0344,3470.4,3470.3,0.4933]
["bitfinex","ETHUSD",1762936500774,0.0344,3470.4,3470.3,3.83559525]
["bitfinex","ETHUSD",1762936501102,0.0344,3470.4,3470.3,4.57298743]
["bitfinex","ETHUSD",1762936501349,0.0344,3470.4,3470.3,4.11228743]
["bitfinex","ETHUSD",1762936501609,0.0344,3470.4,3470.3,4.57688743]
["bitfinex","ETHUSD",1762936501820,0.0344,3470.4,3470.3,0.4633]
["bitfinex","ETHUSD",1762936502314,0.0344,3470.4,3470.1,0.1929]
["bitfinex","ETHUSD",1762936502600,0.0344,3470.4,3470.1,0.6575]
["bitfinex","ETHUSD",1762936502784,0.0344,3470.4,3470.3,0.4633]
["bitfinex","ETHUSD",1762936503586,0.0344,3470.4,3470.3,0.9279]
["bitfinex","ETHUSD",1762936504111,0.0344,3470.4,3470.3,1.37453136]
["bitfinex","ETHUSD",1762936504462,0.0344,3470.4,3470.3,0.9279]
["bitfinex","ETHUSD",1762936504792,0.0344,3470.4,3470.3,3.80949525]
["bitfinex","ETHUSD",1762936505489,0.0344,3470.4,3470.3,0.9279]
["bitfinex","ETHUSD",1762936505690,0.0344,3470.4,3470.3,3.80949525]
["bitfinex","ETHUSD",1762936505915,0.0344,3470.4,3470.3,0.9279]
["bitfinex","ETHUSD",1762936507014,0.0344,3470.4,3470.3,4.25612656]
["bitfinex","ETHUSD",1762936507219,0.0344,3470.4,3470.3,1.37453131]
["bitfinex","ETHUSD",1762936507541,0.0344,3470.4,3470.3,0.9279]
["bitfinex","ETHUSD",1762936508495,0.0344,3470.4,3470.1,0.1929]
["bitfinex","ETHUSD",1762936509228,0.0344,3470.4,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936509396,2.91591376,3470.4,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936509592,0.233,3470.1,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936510934,2.88160805,3470.3,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936511243,3.46143267,3470.2,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936511412,0.57974396,3470.2,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936511614,2.91598042,3470.4,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936511840,0.0344,3470.4,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936512199,2.9159236,3470.4,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936512532,2.88159764,3470.3,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936512831,2.91592287,3470.4,3470.0,0.46368231]
["bitfinex","ETHUSD",1762936513029,0.0344,3470.4,3470.0,0.46468231]
["bitfinex","ETHUSD",1762936513331,2.88160154,3470.3,3470.0,0.46468231]
["bitfinex","ETHUSD",1762936514029,2.91593046,3470.4,3470.0,0.46468231]
["bitfinex","ETHUSD",1762936514224,0.57972869,3470.3,3470.0,0.46468231]
["bitfinex","ETHUSD",1762936514416,2.91593046,3470.4,3470.0,0.46468231]
["bitfinex","ETHUSD",1762936514616,2.91591649,3470.4,3470.0,0.46468231]
["bitfinex","ETHUSD",1762936514818,0.0344,3470.4,3470.0,0.46468231]
["bitfinex","ETHUSD",1762936515230,2.91597107,3470.4,3470.0,0.46468231]
["bitfinex","ETHUSD",1762936515831,0.0344,3470.4,3470.3,0.4633]
["bitfinex","ETHUSD",1762936516329,0.0344,3470.4,3470.0,0.46468231]
["bitfinex","ETHUSD",1762936516528,0.2674,3470.4,3470.1,0.697]
["bitfinex","ETHUSD",1762936517130,0.0344,3470.4,3470.1,0.697]
["bitfinex","ETHUSD",1762936517704,2.91594915,3470.4,3470.1,0.697]
["bitfinex","ETHUSD",1762936518123,0.233,3470.2,3470.1,0.697]
["bitfinex","ETHUSD",1762936518601,3.11467828,3470.2,3470.1,0.697]
["bitfinex","ETHUSD",1762936518799,4.12368528,3470.2,3470.1,0.697]
["bitfinex","ETHUSD",1762936519039,3.71773761,3470.2,3470.1,0.697]
["bitfinex","ETHUSD",1762936519547,0.83605933,3470.2,3470.1,0.697]
["bitfinex","ETHUSD",1762936519746,0.233,3470.2,3470.1,0.697]
["bitfinex","ETHUSD",1762936520250,3.52062595,3470.2,3470.1,0.697]
["bitfinex","ETHUSD",1762936520810,9.27078979,3470.2,3470.1,0.69281]
["bitfinex","ETHUSD",1762936521338,2.88176133,3470.1,3470.0,0.001]
["bitfinex","ETHUSD",1762936521643,3.11476133,3470.1,3470.0,0.001]
["bitfinex","ETHUSD",1762936521809,0.0344,3470.4,3470.0,1.1157]
["bitfinex","ETHUSD",1762936522133,0.0344,3470.4,3470.3,0.4633]
["bitfinex","ETHUSD",1762936522343,0.0344,3470.4,3470.3,0.696]
["bitfinex","ETHUSD",1762936523300,0.2674,3470.4,3470.3,0.696]
["bitfinex","ETHUSD",1762936523802,0.87041863,3470.4,3470.3,0.696]
["bitfinex","ETHUSD",1762936524216,0.63741863,3470.4,3470.3,0.696]
["bitfinex","ETHUSD",1762936524450,0.0344,3470.4,3470.3,0.696]
["bitfinex","ETHUSD",1762936525471,0.0344,3470.4,3470.3,1.1593]
["bitfinex","ETHUSD",1762936525651,0.0344,3470.4,3470.3,1.6239]
["bitfinex","ETHUSD",1762936531502,0.0344,3470.4,3470.3,0.696]
["bitfinex","ETHUSD",1762936532471,0.0344,3470.4,3470.3,1.155]
["bitfinex","ETHUSD",1762936533266,0.0344,3470.4,3470.3,0.696]
["bitfinex","ETHUSD",1762936533475,0.2674,3470.4,3470.3,0.693]
["bitfinex","ETHUSD",1762936533947,0.87041539,3470.4,3470.3,0.693]
["bitfinex","ETHUSD",1762936534259,0.2674,3470.4,3470.3,0.693]
["bitfinex","ETHUSD",1762936534938,3.14891221,3470.4,3470.3,0.693]
["bitfinex","ETHUSD",1762936535134,0.2674,3470.4,3470.3,0.693]
["bitfinex","ETHUSD",1762936535350,3.14891221,3470.4,3470.3,0.693]
["bitfinex","ETHUSD",1762936535570,3.98494528,3470.4,3470.3,0.693]
["bitfinex","ETHUSD",1762936536421,0.87043307,3470.4,3470.3,0.693]
["bitfinex","ETHUSD",1762936536628,3.75194528,3470.4,3470.3,0.693]
["bitfinex","ETHUSD",1762936536850,0.87043307,3470.4,3470.3,0.693]
["bitfinex","ETHUSD",1762936537245,0.63743307,3470.4,3470.3,0.693]
["bitfinex","ETHUSD",1762936537459,0.0344,3470.4,3470.3,0.693]
["bitfinex","ETHUSD",1762936538946,0.2674,3470.4,3470.3,0.693]
["bitfinex","ETHUSD",1762936539487,0.0344,3470.4,3470.3,0.693]
["bitfinex","ETHUSD",1762936539705,0.0344,3470.4,3470.3,1.152]
["bitfinex","ETHUSD",1762936540047,0.0344,3470.4,3470.3,1.6379]
["bitfinex","ETHUSD",1762936541055,0.0344,3470.4,3470.3,1.82107]
["bitfinex","ETHUSD",1762936541754,0.0344,3470.4,3470.3,1.6379]
["bitfinex","ETHUSD",1762936542184,0.0344,3470.4,3470.3,1.152]
["bitfinex","ETHUSD",1762936542992,0.2674,3470.4,3470.3,0.693]
["bitfinex","ETHUSD",1762936544065,0.0344,3470.4,3470.3,0.693]
["bitfinex","ETHUSD",1762936544270,0.0344,3470.4,3470.3,1.152]
["bitfinex","ETHUSD",1762936547708,0.2674,3470.4,3470.3,0.693]
["bitfinex","ETHUSD",1762936548492,0.89371055,3470.4,3470.3,0.693]
["bitfinex","ETHUSD",1762936548695,0.66071055,3470.4,3470.3,0.693]
["bitfinex","ETHUSD",1762936548898,0.0344,3470.4,3470.3,0.693]
["bitfinex","ETHUSD",1762936550129,3.14891221,3470.4,3470.3,0.693]
["bitfinex","ETHUSD",1762936550601,3.15091221,3470.4,3470.3,0.693]
["bitfinex","ETHUSD",1762936553916,3.38391221,3470.4,3470.3,0.693]
["bitfinex","ETHUSD",1762936554140,3.38391221,3470.4,3470.1,0.001]
["bitfinex","ETHUSD",1762936554141,2.88167828,3470.2,3470.1,0.001]
["bitfinex","ETHUSD",1762936554439,3.70471141,3470.2,3470.1,0.001]
["bitfinex","ETHUSD",1762936554644,5.07145221,3470.2,3470.1,0.001]
["bitfinex","ETHUSD",1762936555644,5.47695621,3470.2,3470.1,0.001]
["bitfinex","ETHUSD",1762936555946,5.88290388,3470.2,3470.1,0.001]
["bitfinex","ETHUSD",1762936556145,8.91890388,3470.2,3470.1,0.001]
["bitfinex","ETHUSD",1762936556518,4.42100613,3470.1,3470.0,0.985]
["bitfinex","ETHUSD",1762936556704,4.01608356,3469.4,3469.3,0.689]
["bitfinex","ETHUSD",1762936556909,10.33262015,3469.4,3469.3,0.689]
["bitfinex","ETHUSD",1762936557520,2.88259202,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762936557723,3.51863969,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762936558113,3.75163969,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762936558312,4.56840426,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762936558733,5.37985593,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762936558930,6.51359673,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762936559136,2.88358949,3467.9,3467.5,0.4998]
["bitfinex","ETHUSD",1762936559320,2.88358949,3467.9,3467.8,0.166]
["bitfinex","ETHUSD",1762936559528,3.55470383,3467.9,3467.8,0.166]
["bitfinex","ETHUSD",1762936560037,3.11658949,3467.9,3467.8,0.166]
["bitfinex","ETHUSD",1762936561544,1.1337408,3468.4,3467.8,1.1084]
["bitfinex","ETHUSD",1762936561747,0.0641,3468.8,3468.3,0.6595]
["bitfinex","ETHUSD",1762936561951,1.1337408,3468.7,3468.4,0.4682]
["bitfinex","ETHUSD",1762936562122,2.88277666,3468.9,3468.7,0.4682]
["bitfinex","ETHUSD",1762936562451,2.88268321,3469.0,3468.7,0.4682]
["bitfinex","ETHUSD",1762936562647,1.1337408,3469.0,3468.8,0.4682]
["bitfinex","ETHUSD",1762936562848,1.1337408,3469.1,3468.9,0.4682]
["bitfinex","ETHUSD",1762936563073,2.88249073,3469.3,3468.9,0.4682]
["bitfinex","ETHUSD",1762936563246,3.11572968,3469.0,3468.6,0.689]
["bitfinex","ETHUSD",1762936563573,2.88276216,3468.9,3468.6,0.689]
["bitfinex","ETHUSD",1762936563738,0.3119,3469.5,3468.6,0.689]
["bitfinex","ETHUSD",1762936564044,1.1337408,3469.4,3468.7,0.4742]
["bitfinex","ETHUSD",1762936564254,2.88251509,3469.2,3468.7,0.4742]
["bitfinex","ETHUSD",1762936564753,0.0789,3469.9,3468.6,0.689]
["bitfinex","ETHUSD",1762936564942,2.88257783,3469.2,3468.6,0.689]
["bitfinex","ETHUSD",1762936565250,2.88243018,3469.3,3469.1,0.4682]
["bitfinex","ETHUSD",1762936565551,2.88243018,3469.3,3468.6,0.689]
["bitfinex","ETHUSD",1762936565552,2.88264646,3469.1,3468.6,0.689]
["bitfinex","ETHUSD",1762936565750,2.88244044,3469.3,3468.6,0.689]
["bitfinex","ETHUSD",1762936565949,2.8825134,3469.2,3468.6,0.689]
["bitfinex","ETHUSD",1762936566152,0.41003101,3469.3,3468.7,0.4742]
["bitfinex","ETHUSD",1762936566353,3.29259813,3469.2,3468.7,0.4742]
["bitfinex","ETHUSD",1762936566553,2.88259202,3469.1,3468.7,0.4742]
["bitfinex","ETHUSD",1762936566855,2.88226746,3469.5,3469.1,0.4682]
["bitfinex","ETHUSD",1762936567054,2.88225969,3469.5,3469.1,0.4682]
["bitfinex","ETHUSD",1762936567256,0.41003101,3469.5,3469.1,0.6595]
["bitfinex","ETHUSD",1762936567457,2.88229052,3469.5,3469.1,0.6595]
["bitfinex","ETHUSD",1762936567655,2.88218193,3469.6,3469.1,0.6595]
["bitfinex","ETHUSD",1762936567860,2.88226352,3469.5,3469.2,0.4742]
["bitfinex","ETHUSD",1762936568674,1.1337408,3469.8,3469.2,0.4742]
["bitfinex","ETHUSD",1762936568829,2.88217661,3469.6,3469.2,0.4742]
["bitfinex","ETHUSD",1762936569026,1.1337408,3469.9,3469.2,0.4742]
["bitfinex","ETHUSD",1762936569257,1.1337408,3469.9,3469.6,0.4682]
["bitfinex","ETHUSD",1762936569467,3.37698457,3469.8,3469.7,0.689]
["bitfinex","ETHUSD",1762936569660,4.51072537,3469.8,3469.7,0.689]
["bitfinex","ETHUSD",1762936570166,4.74372537,3469.8,3469.7,0.689]
["bitfinex","ETHUSD",1762936570780,3.60998457,3469.8,3469.7,0.689]
["bitfinex","ETHUSD",1762936571765,0.72797408,3469.8,3469.7,0.689]
["bitfinex","ETHUSD",1762936572105,3.37698457,3469.8,3469.7,0.689]
["bitfinex","ETHUSD",1762936573064,0.49497408,3469.8,3469.7,1.1572]
["bitfinex","ETHUSD",1762936573264,2.88201049,3469.8,3469.7,1.1572]
["bitfinex","ETHUSD",1762936573770,2.88201049,3469.8,3469.7,0.689]
["bitfinex","ETHUSD",1762936573963,0.0364,3470.4,3469.7,1.6314]
["bitfinex","ETHUSD",1762936574191,0.0364,3470.4,3470.3,0.6595]
["bitfinex","ETHUSD",1762936574586,0.0364,3470.4,3470.3,1.1337]
["bitfinex","ETHUSD",1762936577270,0.2694,3470.4,3470.3,0.688]
["bitfinex","ETHUSD",1762936577474,0.44643101,3470.4,3470.3,0.688]
["bitfinex","ETHUSD",1762936577698,1.07635193,3470.4,3470.3,0.688]
["bitfinex","ETHUSD",1762936578202,0.66632092,3470.4,3470.3,0.688]
["bitfinex","ETHUSD",1762936578398,0.0364,3470.4,3470.3,1.1562]
["bitfinex","ETHUSD",1762936578902,0.0364,3470.4,3470.3,0.688]
["bitfinex","ETHUSD",1762936579101,3.32794322,3470.4,3470.3,0.688]
["bitfinex","ETHUSD",1762936579302,0.44643101,3470.4,3470.3,0.688]
["bitfinex","ETHUSD",1762936580083,0.44643101,3470.4,3470.3,1.1562]
["bitfinex","ETHUSD",1762936580385,0.0364,3470.4,3470.3,1.1562]
["bitfinex","ETHUSD",1762936582112,0.44643101,3470.4,3470.3,1.6304]
["bitfinex","ETHUSD",1762936583209,0.0364,3470.4,3470.3,1.6304]
["bitfinex","ETHUSD",1762936583579,0.0364,3470.4,3470.3,1.1562]
["bitfinex","ETHUSD",1762936583780,0.0364,3470.4,3470.3,1.6304]
["bitfinex","ETHUSD",1762936584090,0.0364,3470.4,3470.3,1.1562]
["bitfinex","ETHUSD",1762936585429,0.0364,3470.4,3470.3,1.6304]
["bitfinex","ETHUSD",1762936586421,0.0364,3470.4,3470.3,1.79344]
["bitfinex","ETHUSD",1762936587414,0.0364,3470.4,3470.3,1.6304]
["bitfinex","ETHUSD",1762936587626,0.0364,3470.4,3470.3,0.9424]
["bitfinex","ETHUSD",1762936587923,0.0364,3470.4,3470.3,1.1583]
["bitfinex","ETHUSD",1762936591133,0.2694,3470.4,3469.8,0.1913]
["bitfinex","ETHUSD",1762936591278,0.0364,3470.4,3470.3,0.4723]
["bitfinex","ETHUSD",1762936591483,0.0364,3470.4,3470.3,0.9312]
["bitfinex","ETHUSD",1762936594096,0.0364,3470.4,3469.8,0.1913]
["bitfinex","ETHUSD",1762936594337,0.0364,3470.4,3469.9,0.685]
["bitfinex","ETHUSD",1762936594627,0.6581601,3470.4,3469.9,0.685]
["bitfinex","ETHUSD",1762936594783,0.6581601,3470.4,3469.9,1.1439]
["bitfinex","ETHUSD",1762936594980,3.53967284,3470.4,3469.9,1.1439]
["bitfinex","ETHUSD",1762936595218,0.6581601,3470.4,3469.9,1.1439]
["bitfinex","ETHUSD",1762936595422,3.53967704,3470.4,3469.9,1.1439]
["bitfinex","ETHUSD",1762936596149,0.41841434,3470.3,3469.9,1.1439]
["bitfinex","ETHUSD",1762936597707,0.41841434,3470.3,3470.2,0.4723]
["bitfinex","ETHUSD",1762936597898,0.0364,3470.4,3470.2,0.4723]
["bitfinex","ETHUSD",1762936598106,0.0364,3470.4,3470.3,0.4723]
["bitfinex","ETHUSD",1762936598559,0.0364,3470.4,3470.3,0.9312]
["bitfinex","ETHUSD",1762936601234,5.7460984,3472.5,3470.3,0.9312]
["bitfinex","ETHUSD",1762936601235,0.233,3472.5,3470.6,2.88130419]
["bitfinex","ETHUSD",1762936601536,3.11282957,3472.5,3470.7,0.685]
["bitfinex","ETHUSD",1762936601736,2.88002589,3472.2,3470.7,1.1439]
["bitfinex","ETHUSD",1762936601936,2.88010228,3472.1,3470.8,0.4589]
["bitfinex","ETHUSD",1762936602142,1.3667408,3472.5,3470.8,0.4589]
["bitfinex","ETHUSD",1762936602322,1.82172472,3472.4,3470.8,0.4589]
["bitfinex","ETHUSD",1762936602508,2.88033328,3471.9,3470.8,0.4589]
["bitfinex","ETHUSD",1762936602839,0.92098392,3472.4,3470.8,0.4589]
["bitfinex","ETHUSD",1762936603046,2.88038989,3471.8,3470.8,0.4589]
["bitfinex","ETHUSD",1762936603443,2.8801585,3472.1,3470.8,0.4589]
["bitfinex","ETHUSD",1762936603636,0.31131585,3472.0,3470.8,0.4589]
["bitfinex","ETHUSD",1762936603839,3.19151823,3472.0,3470.8,0.4589]
["bitfinex","ETHUSD",1762936604021,0.31131585,3472.0,3470.8,0.4589]
["bitfinex","ETHUSD",1762936604651,1.1337408,3472.2,3470.8,0.4589]
["bitfinex","ETHUSD",1762936605146,1.53069711,3473.2,3472.1,0.6657]
["bitfinex","ETHUSD",1762936605348,0.0789,3472.9,3472.2,0.9103]
["bitfinex","ETHUSD",1762936605547,2.87978438,3472.5,3472.2,0.438]
["bitfinex","ETHUSD",1762936605714,0.28797844,3472.4,3471.9,0.4589]
["bitfinex","ETHUSD",1762936605915,3.16783274,3472.4,3472.0,0.684]
["bitfinex","ETHUSD",1762936606246,3.55956505,3472.4,3472.0,0.684]
["bitfinex","ETHUSD",1762936606547,0.002,3472.2,3472.0,0.684]
["bitfinex","ETHUSD",1762936606850,0.002,3472.2,3472.1,0.9312]
["bitfinex","ETHUSD",1762936609355,0.002,3472.2,3472.1,1.11206]
["bitfinex","ETHUSD",1762936610551,0.002,3472.2,3472.1,0.9312]
["bitfinex","ETHUSD",1762936610757,0.002,3472.2,3472.1,1.6152]
["bitfinex","ETHUSD",1762936620968,0.07446393,3473.7,3472.1,4.52407963]
["bitfinex","ETHUSD",1762936621126,0.07446393,3473.7,3473.6,0.6175]
["bitfinex","ETHUSD",1762936621327,0.233,3474.8,3473.6,0.6175]
["bitfinex","ETHUSD",1762936621328,0.31391456,3475.1,3473.8,0.493]
["bitfinex","ETHUSD",1762936621568,0.0845,3475.9,3474.8,0.5644]
["bitfinex","ETHUSD",1762936621736,0.0845,3475.9,3473.9,0.31453609]
["bitfinex","ETHUSD",1762936621737,0.0841,3474.9,3473.9,0.28575]
["bitfinex","ETHUSD",1762936621943,0.0841,3474.9,3474.0,0.688]
["bitfinex","ETHUSD",1762936622280,0.01,3474.9,3474.8,0.6769]
["bitfinex","ETHUSD",1762936622437,0.01,3474.9,3474.1,0.66]
["bitfinex","ETHUSD",1762936622779,5.5130984,3474.6,3474.2,0.688]
["bitfinex","ETHUSD",1762936623066,5.5130984,3474.6,3474.1,0.1839]
["bitfinex","ETHUSD",1762936623272,0.28659284,3474.8,3474.2,0.5048836]
["bitfinex","ETHUSD",1762936623428,0.01,3474.9,3474.2,1.1651]
["bitfinex","ETHUSD",1762936623429,0.0841,3474.9,3474.2,1.1651]
["bitfinex","ETHUSD",1762936623629,0.01,3474.9,3474.8,0.493]
["bitfinex","ETHUSD",1762936623833,0.01,3474.9,3474.8,1.182]
["bitfinex","ETHUSD",1762936624034,0.01,3474.9,3474.8,1.6581]
["bitfinex","ETHUSD",1762936624755,0.01,3474.9,3474.8,0.689]
["bitfinex","ETHUSD",1762936625052,6.1459984,3474.9,3474.8,0.689]
["bitfinex","ETHUSD",1762936625256,0.91437133,3474.9,3474.8,1.182]
["bitfinex","ETHUSD",1762936625567,0.012,3474.9,3474.8,1.182]
["bitfinex","ETHUSD",1762936626269,0.012,3474.9,3474.8,1.6581]
["bitfinex","ETHUSD",1762936627069,0.012,3474.9,3474.8,0.9691]
["bitfinex","ETHUSD",1762936627277,0.012,3474.9,3474.8,0.493]
["bitfinex","ETHUSD",1762936627434,0.012,3474.9,3474.8,1.6601]
["bitfinex","ETHUSD",1762936628454,0.012,3474.9,3474.8,1.82611]
["bitfinex","ETHUSD",1762936629028,0.012,3474.9,3474.8,1.6601]
["bitfinex","ETHUSD",1762936629291,0.012,3474.9,3474.8,1.184]
["bitfinex","ETHUSD",1762936629468,0.012,3474.9,3474.8,0.493]
["bitfinex","ETHUSD",1762936629673,0.012,3474.9,3474.8,1.6601]
["bitfinex","ETHUSD",1762936629874,0.012,3474.9,3474.8,1.184]
["bitfinex","ETHUSD",1762936630058,0.012,3474.9,3474.8,1.6601]
["bitfinex","ETHUSD",1762936630259,0.012,3474.9,3474.8,1.82611]
["bitfinex","ETHUSD",1762936631542,0.012,3474.9,3474.8,1.94131753]
["bitfinex","ETHUSD",1762936631980,0.012,3474.9,3474.8,1.25031753]
["bitfinex","ETHUSD",1762936632172,0.012,3474.9,3474.8,4.63105833]
["bitfinex","ETHUSD",1762936633184,0.00245892,3475.5,3475.4,0.5]
["bitfinex","ETHUSD",1762936633383,0.01,3475.9,3475.6,0.2]
["bitfinex","ETHUSD",1762936633584,0.01,3475.9,3475.8,0.493]
["bitfinex","ETHUSD",1762936633799,0.00216862,3476.3,3475.8,1.21477035]
["bitfinex","ETHUSD",1762936634054,5.5130984,3477.7,3476.2,0.6769]
["bitfinex","ETHUSD",1762936634303,5.5130984,3477.7,3476.6,0.9661]
["bitfinex","ETHUSD",1762936634504,5.5130984,3477.3,3476.6,0.694]
["bitfinex","ETHUSD",1762936634799,0.01,3477.9,3476.6,0.694]
["bitfinex","ETHUSD",1762936634800,5.83685591,3476.7,3476.6,0.694]
["bitfinex","ETHUSD",1762936635006,6.4545715,3476.7,3476.6,0.694]
["bitfinex","ETHUSD",1762936635171,0.00215751,3476.7,3476.6,0.694]
["bitfinex","ETHUSD",1762936635585,0.21735751,3476.7,3476.6,0.694]
["bitfinex","ETHUSD",1762936635791,5.51525591,3476.7,3476.6,0.694]
["bitfinex","ETHUSD",1762936635985,5.51525591,3476.7,3475.5,0.4761]
["bitfinex","ETHUSD",1762936635986,6.06195591,3476.7,3475.5,0.4761]
["bitfinex","ETHUSD",1762936636187,0.54885751,3476.7,3475.6,0.896]
["bitfinex","ETHUSD",1762936636376,5.5130984,3476.2,3475.7,0.1556]
["bitfinex","ETHUSD",1762936636575,5.5130984,3476.2,3475.7,0.6317]
["bitfinex","ETHUSD",1762936636841,0.00215751,3476.7,3476.1,0.209]
["bitfinex","ETHUSD",1762936637116,5.5130984,3476.6,3476.2,0.696]
["bitfinex","ETHUSD",1762936637313,0.00215751,3476.7,3476.6,0.2257]
["bitfinex","ETHUSD",1762936637675,0.00215751,3476.7,3476.6,0.6997]
["bitfinex","ETHUSD",1762936639285,0.00215751,3476.7,3476.6,0.72846373]
["bitfinex","ETHUSD",1762936639472,0.00215751,3476.7,3476.6,0.6997]
["bitfinex","ETHUSD",1762936641703,0.00215751,3476.7,3476.6,0.7018]
["bitfinex","ETHUSD",1762936641900,0.00215751,3476.7,3476.6,0.38224511]
["bitfinex","ETHUSD",1762936642218,0.00215751,3476.7,3476.6,0.2257]
["bitfinex","ETHUSD",1762936642420,0.21735751,3476.7,3476.2,0.696]
["bitfinex","ETHUSD",1762936642625,0.00215751,3476.7,3476.6,0.493]
["bitfinex","ETHUSD",1762936643341,0.00215751,3476.7,3476.6,0.9691]
["bitfinex","ETHUSD",1762936643634,0.00415751,3476.7,3476.6,0.9691]
["bitfinex","ETHUSD",1762936644008,0.00415751,3476.7,3476.6,1.35367183]
["bitfinex","ETHUSD",1762936644209,0.008,3476.9,3476.7,2.87629073]
["bitfinex","ETHUSD",1762936644410,0.01,3477.9,3476.8,1.1772]
["bitfinex","ETHUSD",1762936644636,0.0941,3477.9,3476.8,0.9563]
["bitfinex","ETHUSD",1762936644813,5.6071984,3477.9,3476.9,2.0301]
["bitfinex","ETHUSD",1762936645134,5.6071984,3477.9,3477.0,0.697]
["bitfinex","ETHUSD",1762936646445,5.5130984,3477.5,3477.0,0.697]
["bitfinex","ETHUSD",1762936646745,5.5130984,3477.5,3477.1,0.697]
["bitfinex","ETHUSD",1762936647245,0.0941,3477.9,3477.1,1.3478]
["bitfinex","ETHUSD",1762936647449,0.0941,3477.9,3477.2,0.16851884]
["bitfinex","ETHUSD",1762936647838,5.5130984,3477.7,3477.2,0.16851884]
["bitfinex","ETHUSD",1762936648345,0.0941,3477.9,3477.2,0.16851884]
["bitfinex","ETHUSD",1762936648346,5.5230984,3477.9,3477.2,0.16851884]
["bitfinex","ETHUSD",1762936648547,5.5230984,3477.9,3477.3,0.4619]
["bitfinex","ETHUSD",1762936648750,5.6071984,3477.9,3477.2,0.16851884]
["bitfinex","ETHUSD",1762936649046,0.0941,3477.9,3477.1,1.1589]
["bitfinex","ETHUSD",1762936649246,0.0941,3477.9,3477.2,0.4619]
["bitfinex","ETHUSD",1762936650216,0.0941,3477.9,3477.1,0.697]
["bitfinex","ETHUSD",1762936650217,0.01,3477.9,3477.8,0.4301]
["bitfinex","ETHUSD",1762936650553,0.01,3477.9,3477.8,2.252]
["bitfinex","ETHUSD",1762936650724,0.01,3477.9,3477.5,1.554]
["bitfinex","ETHUSD",1762936650929,0.01,3477.9,3477.8,0.698]
["bitfinex","ETHUSD",1762936651341,0.01,3477.9,3477.8,1.1274]
["bitfinex","ETHUSD",1762936652057,0.01,3477.9,3477.8,1.589]
["bitfinex","ETHUSD",1762936655425,0.01,3477.9,3477.8,0.4294]
["bitfinex","ETHUSD",1762936655672,0.01,3477.9,3477.8,1.1264]
["bitfinex","ETHUSD",1762936655888,0.01,3477.9,3477.8,0.985099]
["bitfinex","ETHUSD",1762936656269,0.01,3477.9,3477.8,0.288099]
["bitfinex","ETHUSD",1762936656471,0.01,3477.9,3477.8,0.697]
["bitfinex","ETHUSD",1762936657538,0.3341,3477.9,3477.8,0.697]
["bitfinex","ETHUSD",1762936657739,0.3341,3477.9,3477.3,0.3427]
["bitfinex","ETHUSD",1762936657939,0.3341,3477.9,3477.3,1.553]
["bitfinex","ETHUSD",1762936658205,0.3341,3477.9,3477.4,0.697]
["bitfinex","ETHUSD",1762936658340,0.4701,3477.9,3476.9,0.86355661]
["bitfinex","ETHUSD",1762936658539,0.01,3477.9,3477.8,0.4958]
["bitfinex","ETHUSD",1762936658755,0.01,3477.9,3477.8,1.1928]
["bitfinex","ETHUSD",1762936659183,0.01,3477.9,3477.8,1.35827]
["bitfinex","ETHUSD",1762936659435,0.01,3477.9,3477.8,1.83357]
["bitfinex","ETHUSD",1762936659592,0.01,3477.9,3477.8,1.35827]
["bitfinex","ETHUSD",1762936659750,0.01,3477.9,3477.8,1.83357]
["bitfinex","ETHUSD",1762936660892,0.01,3477.9,3477.8,1.35827]
["bitfinex","ETHUSD",1762936661843,0.01,3477.9,3477.8,0.66127]
["bitfinex","ETHUSD",1762936662038,0.01,3477.9,3477.6,0.3427]
["bitfinex","ETHUSD",1762936662238,0.01,3477.9,3477.7,0.696]
["bitfinex","ETHUSD",1762936662484,0.1288,3477.9,3477.7,0.696]
["bitfinex","ETHUSD",1762936662896,0.01,3477.9,3477.7,0.696]
["bitfinex","ETHUSD",1762936664153,0.01,3477.9,3477.8,0.9807538]
["bitfinex","ETHUSD",1762936664359,0.01,3477.9,3477.8,1.27497538]
["bitfinex","ETHUSD",1762936664578,0.01,3477.9,3477.8,3.52397538]
["bitfinex","ETHUSD",1762936664886,0.01,3477.9,3477.8,3.04867538]
["bitfinex","ETHUSD",1762936665095,0.01,3477.9,3477.8,3.52397538]
["bitfinex","ETHUSD",1762936665245,0.01,3477.9,3477.8,4.02397538]
["bitfinex","ETHUSD",1762936665440,0.01,3477.9,3477.8,4.65771618]
["bitfinex","ETHUSD",1762936666481,0.01,3477.9,3477.8,5.15771618]
["bitfinex","ETHUSD",1762936666677,0.01,3477.9,3477.8,4.65771618]
["bitfinex","ETHUSD",1762936668446,0.01,3477.9,3477.8,5.00031618]
["bitfinex","ETHUSD",1762936668687,0.1219,3478.9,3478.0,0.405504]
["bitfinex","ETHUSD",1762936668688,0.01,3478.9,3478.0,0.405504]
["bitfinex","ETHUSD",1762936668845,0.01,3478.9,3478.8,0.6731]
["bitfinex","ETHUSD",1762936669050,0.01,3478.9,3478.8,1.3691]
["bitfinex","ETHUSD",1762936669259,0.01,3478.9,3478.8,7.64269524]
["bitfinex","ETHUSD",1762936669464,0.01,3478.9,3478.8,8.00569788]
["bitfinex","ETHUSD",1762936669660,0.01,3478.9,3478.8,9.65139188]
["bitfinex","ETHUSD",1762936670077,0.01,3478.9,3478.8,6.27683744]
["bitfinex","ETHUSD",1762936670291,7.553112,3479.0,3478.9,5.46021261]
["bitfinex","ETHUSD",1762936670587,7.553112,3479.0,3478.9,2.0857408]
["bitfinex","ETHUSD",1762936670787,0.50502308,3479.0,3478.9,6.65571661]
["bitfinex","ETHUSD",1762936670988,0.01,3479.9,3478.9,3.3757408]
["bitfinex","ETHUSD",1762936671287,0.1253,3479.9,3479.0,0.02874389]
["bitfinex","ETHUSD",1762936671490,0.3426,3479.8,3478.8,1.75540264]
["bitfinex","ETHUSD",1762936671859,0.3426,3479.8,3478.8,0.696]
["bitfinex","ETHUSD",1762936673864,0.3172,3478.9,3478.8,0.696]
["bitfinex","ETHUSD",1762936674391,0.6585,3478.9,3478.8,0.696]
["bitfinex","ETHUSD",1762936674567,5.69376911,3479.9,3478.8,0.696]
["bitfinex","ETHUSD",1762936674568,0.1119,3479.7,3478.8,1.1727]
["bitfinex","ETHUSD",1762936675092,0.3426,3479.6,3478.8,0.696]
["bitfinex","ETHUSD",1762936675466,0.3206,3478.9,3478.8,0.696]
["bitfinex","ETHUSD",1762936676058,0.1119,3479.7,3478.8,1.6452]
["bitfinex","ETHUSD",1762936676259,0.4545,3479.7,3478.8,0.696]
["bitfinex","ETHUSD",1762936676473,0.2053,3478.9,3478.8,0.696]
["bitfinex","ETHUSD",1762936676686,0.3206,3478.9,3478.8,0.696]
["bitfinex","ETHUSD",1762936676871,0.3413,3479.6,3478.8,1.1903]
["bitfinex","ETHUSD",1762936677358,0.3413,3479.6,3478.8,0.696]
["bitfinex","ETHUSD",1762936678459,0.01,3479.9,3478.8,0.696]
["bitfinex","ETHUSD",1762936678659,0.1219,3479.9,3478.9,0.48364471]
["bitfinex","ETHUSD",1762936678859,0.1219,3479.9,3478.9,0.4549]
["bitfinex","ETHUSD",1762936679199,0.3426,3479.8,3478.8,0.72474554]
["bitfinex","ETHUSD",1762936679367,0.3426,3479.8,3478.8,0.696]
["bitfinex","ETHUSD",1762936679798,0.33380743,3479.7,3478.8,0.696]
["bitfinex","ETHUSD",1762936680199,0.3426,3479.6,3478.8,0.697]
["bitfinex","ETHUSD",1762936680573,0.2053,3478.9,3478.8,0.697]
["bitfinex","ETHUSD",1762936680773,0.3206,3478.9,3478.8,0.697]
["bitfinex","ETHUSD",1762936681501,0.01,3479.9,3478.8,1.6465]
["bitfinex","ETHUSD",1762936681663,0.01,3479.9,3479.2,0.4935]
["bitfinex","ETHUSD",1762936682027,0.1236,3479.9,3479.2,0.4935]
["bitfinex","ETHUSD",1762936682186,0.1236,3479.9,3478.8,0.697]
["bitfinex","ETHUSD",1762936682392,0.4662,3479.9,3478.8,0.697]
["bitfinex","ETHUSD",1762936682795,0.3426,3479.8,3478.8,0.697]
["bitfinex","ETHUSD",1762936683378,0.2053,3478.9,3478.8,0.697]
["bitfinex","ETHUSD",1762936684783,0.5466,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762936684998,0.5466,3478.9,3478.8,0.704]
["bitfinex","ETHUSD",1762936685914,0.952104,3478.9,3478.8,0.704]
["bitfinex","ETHUSD",1762936686116,2.29240585,3478.9,3478.8,0.704]
["bitfinex","ETHUSD",1762936686984,5.16687766,3478.9,3478.8,0.704]
["bitfinex","ETHUSD",1762936687188,2.29240585,3478.9,3478.8,0.704]
["bitfinex","ETHUSD",1762936687419,5.16687766,3478.9,3478.8,0.6511]
["bitfinex","ETHUSD",1762936687921,6.30061846,3478.9,3478.8,0.46591817]
["bitfinex","ETHUSD",1762936688483,0.405504,3478.2,3477.8,1.553]
["bitfinex","ETHUSD",1762936688717,0.1187,3477.9,3477.8,1.553]
["bitfinex","ETHUSD",1762936688918,0.1187,3477.9,3477.8,2.255]
["bitfinex","ETHUSD",1762936689089,0.4613,3477.9,3477.8,2.255]
["bitfinex","ETHUSD",1762936689487,0.1153,3478.5,3477.8,2.7485]
["bitfinex","ETHUSD",1762936689726,0.1153,3478.5,3477.8,2.255]
["bitfinex","ETHUSD",1762936689923,0.3426,3477.9,3477.8,2.255]
["bitfinex","ETHUSD",1762936690297,0.5479,3477.9,3477.8,2.255]
["bitfinex","ETHUSD",1762936690502,5.30473958,3477.9,3477.8,0.702]
["bitfinex","ETHUSD",1762936690703,2.42944127,3477.9,3477.8,0.702]
["bitfinex","ETHUSD",1762936690890,0.1153,3478.5,3477.8,0.702]
["bitfinex","ETHUSD",1762936691223,0.00182,3480.1,3478.4,0.6779]
["bitfinex","ETHUSD",1762936691422,0.00182,3480.1,3478.8,0.5]
["bitfinex","ETHUSD",1762936691584,0.00182,3480.1,3478.5,1.158]
["bitfinex","ETHUSD",1762936691786,0.00182,3480.1,3478.6,0.456]
["bitfinex","ETHUSD",1762936691998,0.4662,3479.9,3478.6,0.456]
["bitfinex","ETHUSD",1762936692326,0.4662,3479.9,3478.6,0.48474719]
["bitfinex","ETHUSD",1762936694503,0.1236,3479.9,3478.6,0.456]
["bitfinex","ETHUSD",1762936695429,0.3426,3479.8,3478.5,0.702]
["bitfinex","ETHUSD",1762936695785,0.33398857,3479.7,3478.5,0.702]
["bitfinex","ETHUSD",1762936696227,0.3426,3479.6,3478.5,0.702]
["bitfinex","ETHUSD",1762936697620,0.1236,3479.9,3478.5,0.702]
["bitfinex","ETHUSD",1762936697621,0.1236,3479.9,3478.6,0.48474719]
["bitfinex","ETHUSD",1762936698004,0.1236,3479.9,3478.6,0.98474719]
["bitfinex","ETHUSD",1762936698219,0.1236,3479.9,3478.6,0.456]
["bitfinex","ETHUSD",1762936698530,0.01,3479.9,3478.7,0.456]
["bitfinex","ETHUSD",1762936698715,0.01,3479.9,3478.7,0.48474637]
["bitfinex","ETHUSD",1762936698893,0.01,3479.9,3479.8,0.6779]
["bitfinex","ETHUSD",1762936699095,0.01,3479.9,3479.8,1.3829]
["bitfinex","ETHUSD",1762936699312,0.01,3479.9,3479.8,1.8389]
["bitfinex","ETHUSD",1762936699707,0.01,3479.9,3479.8,0.705]
["bitfinex","ETHUSD",1762936700234,0.6702,3479.9,3479.8,0.704]
["bitfinex","ETHUSD",1762936700791,0.3289,3479.9,3479.8,0.704]
["bitfinex","ETHUSD",1762936702746,0.6702,3479.9,3479.8,0.704]
["bitfinex","ETHUSD",1762936702907,0.3289,3479.9,3479.8,0.704]
["bitfinex","ETHUSD",1762936705197,0.01,3479.9,3479.8,1.1975]
["bitfinex","ETHUSD",1762936705398,0.01,3479.9,3479.8,1.68223728]
["bitfinex","ETHUSD",1762936705660,0.01,3479.9,3479.8,2.1535]
["bitfinex","ETHUSD",1762936705794,0.08446393,3480.9,3480.2,0.2]
["bitfinex","ETHUSD",1762936705996,0.08446393,3480.9,3480.8,0.4935]
["bitfinex","ETHUSD",1762936706331,0.08446393,3480.9,3480.8,1.1985]
["bitfinex","ETHUSD",1762936706537,0.08446393,3480.9,3480.8,0.705]
["bitfinex","ETHUSD",1762936707796,0.40346393,3480.9,3479.9,0.4662]
["bitfinex","ETHUSD",1762936707996,0.40346393,3480.9,3479.0,0.1844]
["bitfinex","ETHUSD",1762936707997,0.74646393,3480.9,3479.0,0.1844]
["bitfinex","ETHUSD",1762936708257,0.74646393,3480.9,3479.8,0.1]
["bitfinex","ETHUSD",1762936708470,0.74646393,3480.9,3479.9,0.705]
["bitfinex","ETHUSD",1762936708767,0.343,3480.8,3479.4,0.4662]
["bitfinex","ETHUSD",1762936708957,2.87299061,3480.7,3479.5,0.705]
["bitfinex","ETHUSD",1762936709160,0.3445,3480.6,3479.5,0.705]
["bitfinex","ETHUSD",1762936709358,0.3445,3480.6,3479.4,0.1]
["bitfinex","ETHUSD",1762936709582,2.87320745,3480.5,3479.5,0.704]
["bitfinex","ETHUSD",1762936709882,5.48263797,3480.5,3479.5,0.704]
["bitfinex","ETHUSD",1762936710040,0.3171,3479.6,3479.5,0.704]
["bitfinex","ETHUSD",1762936710232,0.1136,3479.6,3479.5,0.704]
["bitfinex","ETHUSD",1762936710430,0.19996393,3480.9,3479.5,0.9573]
["bitfinex","ETHUSD",1762936710629,0.19996393,3480.9,3479.6,2.7222]
["bitfinex","ETHUSD",1762936710849,0.19996393,3480.9,3479.6,2.256]
["bitfinex","ETHUSD",1762936710850,0.3445,3480.8,3479.6,2.256]
["bitfinex","ETHUSD",1762936711074,5.48263797,3480.7,3479.6,2.256]
["bitfinex","ETHUSD",1762936711249,8.35568135,3480.7,3479.6,2.256]
["bitfinex","ETHUSD",1762936711455,0.19996393,3480.9,3479.7,0.704]
["bitfinex","ETHUSD",1762936711663,3.21744022,3480.8,3479.7,0.704]
["bitfinex","ETHUSD",1762936711833,2.87308663,3480.6,3479.7,0.704]
["bitfinex","ETHUSD",1762936712139,2.87308663,3480.6,3479.0,0.1844]
["bitfinex","ETHUSD",1762936712140,0.316,3479.8,3479.0,0.2844]
["bitfinex","ETHUSD",1762936712485,0.316,3479.8,3479.1,0.704]
["bitfinex","ETHUSD",1762936712633,0.1136,3479.7,3479.1,0.704]
["bitfinex","ETHUSD",1762936712970,0.0023,3479.2,3478.5,0.101]
["bitfinex","ETHUSD",1762936713170,0.0023,3479.2,3478.6,0.705]
["bitfinex","ETHUSD",1762936714975,5.48493797,3479.2,3478.6,0.705]
["bitfinex","ETHUSD",1762936715685,0.0023,3479.2,3478.6,0.705]
["bitfinex","ETHUSD",1762936716674,0.0023,3479.2,3478.5,0.001]
["bitfinex","ETHUSD",1762936716675,0.2012,3478.7,3478.5,0.001]
["bitfinex","ETHUSD",1762936716837,5.48263797,3478.9,3478.6,0.703]
["bitfinex","ETHUSD",1762936717033,5.59793797,3478.9,3478.6,0.703]
["bitfinex","ETHUSD",1762936717262,5.48263797,3479.4,3478.6,0.703]
["bitfinex","ETHUSD",1762936717462,5.48263797,3479.4,3478.5,0.001]
["bitfinex","ETHUSD",1762936717638,5.48263797,3479.0,3478.6,0.704]
["bitfinex","ETHUSD",1762936719231,5.48263797,3479.4,3478.6,0.704]
["bitfinex","ETHUSD",1762936719439,5.48263797,3480.1,3478.7,0.52224637]
["bitfinex","ETHUSD",1762936719731,0.3445,3480.2,3478.7,0.52224637]
["bitfinex","ETHUSD",1762936719732,0.1136,3480.0,3479.3,0.6506]
["bitfinex","ETHUSD",1762936719931,0.1136,3480.0,3479.4,0.703]
["bitfinex","ETHUSD",1762936720885,5.48263797,3479.8,3479.4,0.703]
["bitfinex","ETHUSD",1762936721636,5.48263797,3480.2,3479.4,0.703]
["bitfinex","ETHUSD",1762936723265,5.82713797,3480.3,3479.4,0.703]
["bitfinex","ETHUSD",1762936723433,5.48263797,3480.3,3479.4,0.703]
["bitfinex","ETHUSD",1762936723830,8.35596806,3480.3,3479.4,0.703]
["bitfinex","ETHUSD",1762936724070,0.97786233,3480.2,3479.4,0.703]
["bitfinex","ETHUSD",1762936724275,0.19996393,3480.9,3479.4,0.703]
["bitfinex","ETHUSD",1762936724458,5.48263797,3480.3,3479.5,0.4935]
["bitfinex","ETHUSD",1762936725074,5.48263797,3480.3,3479.4,0.703]
["bitfinex","ETHUSD",1762936725766,5.82713797,3480.3,3479.4,0.703]
["bitfinex","ETHUSD",1762936726147,8.70045955,3480.3,3479.4,0.703]
["bitfinex","ETHUSD",1762936726371,5.48263797,3479.9,3479.4,0.703]
["bitfinex","ETHUSD",1762936726875,5.59623797,3479.9,3479.4,0.703]
["bitfinex","ETHUSD",1762936728603,5.59623797,3479.9,3479.1,0.6934]
["bitfinex","ETHUSD",1762936728801,5.59623797,3479.9,3479.2,0.701]
["bitfinex","ETHUSD",1762936730361,5.59623797,3479.9,3478.6,0.4945]
["bitfinex","ETHUSD",1762936730563,0.3445,3479.3,3478.6,0.001]
["bitfinex","ETHUSD",1762936730865,0.3445,3479.3,3478.7,0.355]
["bitfinex","ETHUSD",1762936731205,5.48263797,3479.5,3478.7,0.355]
["bitfinex","ETHUSD",1762936732766,5.82713797,3479.5,3478.7,0.355]
["bitfinex","ETHUSD",1762936734577,5.48263797,3479.5,3478.6,0.001]
["bitfinex","ETHUSD",1762936734827,0.3445,3479.4,3478.7,0.151]
["bitfinex","ETHUSD",1762936735630,5.48263797,3479.5,3478.7,0.151]
["bitfinex","ETHUSD",1762936737623,3.2182546,3479.8,3478.7,0.151]
["bitfinex","ETHUSD",1762936737624,2.87388252,3479.7,3478.7,0.151]
["bitfinex","ETHUSD",1762936737824,0.1136,3479.9,3478.8,0.4508]
["bitfinex","ETHUSD",1762936739859,5.48263797,3479.7,3478.6,0.001]
["bitfinex","ETHUSD",1762936740064,0.5940738,3479.6,3478.7,0.421]
["bitfinex","ETHUSD",1762936740244,0.9385738,3479.6,3478.7,0.421]
["bitfinex","ETHUSD",1762936740449,0.3445,3479.5,3478.7,0.421]
["bitfinex","ETHUSD",1762936740646,0.3795093,3479.4,3478.7,0.421]
["bitfinex","ETHUSD",1762936740858,0.3445,3479.5,3478.7,0.421]
["bitfinex","ETHUSD",1762936741758,0.3795093,3479.6,3478.7,0.9148]
["bitfinex","ETHUSD",1762936741958,5.48263797,3479.6,3478.7,0.9148]
["bitfinex","ETHUSD",1762936742192,0.3445,3479.5,3478.8,0.697]
["bitfinex","ETHUSD",1762936742363,5.48263797,3479.6,3478.8,0.697]
["bitfinex","ETHUSD",1762936742549,0.1136,3479.9,3478.9,0.4938]
["bitfinex","ETHUSD",1762936744171,5.48263797,3479.7,3478.9,0.4938]
["bitfinex","ETHUSD",1762936744545,0.1136,3479.9,3478.9,0.4938]
["bitfinex","ETHUSD",1762936744772,0.1136,3479.9,3479.0,0.697]
["bitfinex","ETHUSD",1762936745272,0.1136,3479.9,3479.1,0.6757]
["bitfinex","ETHUSD",1762936745994,0.002,3480.1,3479.2,0.4938]
["bitfinex","ETHUSD",1762936747121,0.002,3480.1,3479.5,0.5]
["bitfinex","ETHUSD",1762936747263,0.002,3480.1,3479.5,1.1337408]
["bitfinex","ETHUSD",1762936747592,0.002,3480.1,3479.6,0.4938]
["bitfinex","ETHUSD",1762936748460,0.002,3480.1,3479.6,0.52253893]
["bitfinex","ETHUSD",1762936748656,0.002,3480.1,3479.7,0.698]
["bitfinex","ETHUSD",1762936749089,0.002,3480.1,3480.0,0.4859]
["bitfinex","ETHUSD",1762936751096,0.002,3480.1,3480.0,1.6196408]
["bitfinex","ETHUSD",1762936751481,0.08446393,3480.9,3480.0,0.4859]
["bitfinex","ETHUSD",1762936751665,0.08446393,3480.9,3480.8,0.6678]
["bitfinex","ETHUSD",1762936751860,0.08446393,3480.9,3480.8,1.3648]
["bitfinex","ETHUSD",1762936752097,0.08446393,3480.9,3480.8,2.52726982]
["bitfinex","ETHUSD",1762936752409,0.08446393,3480.9,3480.8,3.02726982]
["bitfinex","ETHUSD",1762936752579,0.08446393,3480.9,3480.8,5.9001726]
["bitfinex","ETHUSD",1762936752784,0.08446393,3480.9,3480.8,5.87144358]
["bitfinex","ETHUSD",1762936753320,0.01186878,3481.9,3481.2,1.0]
["bitfinex","ETHUSD",1762936753468,0.01186878,3481.9,3481.3,2.249]
["bitfinex","ETHUSD",1762936753666,0.01186878,3481.9,3481.8,0.4859]
["bitfinex","ETHUSD",1762936753974,0.01186878,3481.9,3481.8,1.6196408]
["bitfinex","ETHUSD",1762936754661,0.01386878,3481.9,3481.8,1.6196408]
["bitfinex","ETHUSD",1762936755078,0.01386878,3481.9,3481.8,0.4859]
["bitfinex","ETHUSD",1762936755304,0.01386878,3481.9,3481.3,2.4309]
["bitfinex","ETHUSD",1762936755305,0.01386878,3481.9,3481.4,1.1337408]
["bitfinex","ETHUSD",1762936755524,0.01386878,3481.9,3481.8,0.4859]
["bitfinex","ETHUSD",1762936755884,0.01386878,3481.9,3481.3,3.5646408]
["bitfinex","ETHUSD",1762936756204,0.01386878,3481.9,3481.4,0.4938]
["bitfinex","ETHUSD",1762936756599,0.01386878,3481.9,3481.4,1.6275408]
["bitfinex","ETHUSD",1762936757267,0.01386878,3481.9,3481.4,1.1337408]
["bitfinex","ETHUSD",1762936757268,0.12916878,3481.9,3481.4,1.1337408]
["bitfinex","ETHUSD",1762936757464,0.12916878,3481.9,3481.3,2.249]
["bitfinex","ETHUSD",1762936759129,0.1153,3481.8,3481.3,2.249]
["bitfinex","ETHUSD",1762936759990,0.2035,3481.4,3481.3,2.249]
["bitfinex","ETHUSD",1762936761114,0.1153,3481.8,3481.3,2.249]
["bitfinex","ETHUSD",1762936761327,0.3445,3481.4,3481.3,2.249]
["bitfinex","ETHUSD",1762936762254,0.548,3481.4,3481.3,0.697]
["bitfinex","ETHUSD",1762936762413,0.1153,3481.8,3481.3,0.697]
["bitfinex","ETHUSD",1762936762798,0.3445,3481.4,3481.3,0.697]
["bitfinex","ETHUSD",1762936763610,0.548,3481.4,3481.3,0.697]
["bitfinex","ETHUSD",1762936764200,3.42040765,3481.4,3480.1,0.1819]
["bitfinex","ETHUSD",1762936764527,0.548,3481.4,3480.2,0.699]
["bitfinex","ETHUSD",1762936764859,0.2035,3481.3,3480.2,1.1928]
["bitfinex","ETHUSD",1762936765175,8.35531375,3481.1,3480.3,0.02873315]
["bitfinex","ETHUSD",1762936765332,2.87274849,3481.0,3480.3,0.02873315]
["bitfinex","ETHUSD",1762936765533,0.319,3480.4,3480.2,0.699]
["bitfinex","ETHUSD",1762936766028,0.1155,3480.7,3480.2,0.699]
["bitfinex","ETHUSD",1762936767133,5.82713797,3480.3,3480.2,0.699]
["bitfinex","ETHUSD",1762936767458,2.87353386,3480.1,3479.7,0.699]
["bitfinex","ETHUSD",1762936767774,5.48263797,3479.9,3479.7,0.699]
["bitfinex","ETHUSD",1762936767978,3.21672837,3479.8,3479.7,0.699]
["bitfinex","ETHUSD",1762936768137,3.42162837,3479.8,3479.7,0.699]
["bitfinex","ETHUSD",1762936768533,0.5479,3479.8,3479.7,0.699]
["bitfinex","ETHUSD",1762936769083,0.5479,3479.8,3479.2,0.698]
["bitfinex","ETHUSD",1762936769230,5.48263797,3479.9,3479.2,0.698]
["bitfinex","ETHUSD",1762936769435,0.5482638,3479.8,3479.2,0.698]
["bitfinex","ETHUSD",1762936769779,5.48263797,3479.9,3479.2,0.698]
["bitfinex","ETHUSD",1762936769945,0.3445,3480.2,3479.2,0.698]
["bitfinex","ETHUSD",1762936770146,1.1337408,3480.5,3479.3,0.4711]
["bitfinex","ETHUSD",1762936770347,4.12226106,3480.7,3479.3,0.4711]
["bitfinex","ETHUSD",1762936770590,1.1337408,3480.5,3479.3,0.4711]
["bitfinex","ETHUSD",1762936770871,1.1337408,3480.4,3479.2,0.698]
["bitfinex","ETHUSD",1762936771095,1.4782408,3480.4,3479.2,0.698]
["bitfinex","ETHUSD",1762936771367,0.3445,3480.3,3479.2,0.698]
["bitfinex","ETHUSD",1762936771571,0.3445,3480.3,3479.2,1.1691]
["bitfinex","ETHUSD",1762936771729,0.3445,3480.3,3479.2,0.698]
["bitfinex","ETHUSD",1762936771932,5.56157523,3480.0,3479.2,0.698]
["bitfinex","ETHUSD",1762936772133,2.87370782,3479.9,3479.2,0.698]
["bitfinex","ETHUSD",1762936772359,0.2035,3479.3,3479.2,0.698]
["bitfinex","ETHUSD",1762936772560,2.87366593,3479.9,3479.2,0.698]
["bitfinex","ETHUSD",1762936772888,3.2182199,3479.9,3479.2,0.698]
["bitfinex","ETHUSD",1762936773089,1.50833158,3479.8,3479.2,0.698]
["bitfinex","ETHUSD",1762936773602,4.38213685,3479.8,3479.2,0.698]
["bitfinex","ETHUSD",1762936773808,1.16533158,3479.8,3479.2,0.698]
["bitfinex","ETHUSD",1762936774612,0.3445,3479.9,3479.2,0.698]
["bitfinex","ETHUSD",1762936774978,5.56157523,3480.2,3479.2,0.698]
["bitfinex","ETHUSD",1762936775299,3.2180393,3480.1,3479.2,0.698]
["bitfinex","ETHUSD",1762936775492,0.3445,3480.1,3479.2,0.698]
["bitfinex","ETHUSD",1762936775695,3.21798841,3480.1,3479.2,0.698]
["bitfinex","ETHUSD",1762936775879,0.87795636,3480.0,3479.2,0.698]
["bitfinex","ETHUSD",1762936776393,8.43498452,3480.2,3479.2,0.698]
["bitfinex","ETHUSD",1762936776394,5.56157523,3480.2,3479.2,0.698]
["bitfinex","ETHUSD",1762936776606,0.2035,3479.3,3479.1,0.001]
["bitfinex","ETHUSD",1762936776967,5.56157523,3479.5,3479.1,0.001]
["bitfinex","ETHUSD",1762936777817,4.00747037,3479.8,3479.1,0.001]
["bitfinex","ETHUSD",1762936778029,2.87389562,3479.6,3479.1,0.001]
["bitfinex","ETHUSD",1762936778321,0.3445,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762936778525,3.21872395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762936778814,3.42222395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762936778984,4.32060387,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762936780119,5.45434467,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762936781221,5.45434467,3479.2,3478.6,0.001]
["bitfinex","ETHUSD",1762936781222,2.87463707,3478.7,3478.6,0.001]
["bitfinex","ETHUSD",1762936781428,5.56357523,3478.7,3478.6,0.001]
["bitfinex","ETHUSD",1762936781729,0.1136,3479.6,3478.6,0.9455]
["bitfinex","ETHUSD",1762936781932,0.1136,3479.6,3478.7,0.4734]
["bitfinex","ETHUSD",1762936782225,0.1136,3479.6,3478.7,0.9445]
["bitfinex","ETHUSD",1762936782589,5.67517523,3479.6,3478.7,0.4734]
["bitfinex","ETHUSD",1762936782785,5.67517523,3479.6,3478.8,0.4711]
["bitfinex","ETHUSD",1762936784229,5.67517523,3479.6,3478.6,0.001]
["bitfinex","ETHUSD",1762936784426,5.67517523,3479.6,3478.6,0.4721]
["bitfinex","ETHUSD",1762936785330,0.1136,3479.9,3478.6,0.4721]
["bitfinex","ETHUSD",1762936785529,0.1136,3479.9,3479.5,0.4734]
["bitfinex","ETHUSD",1762936785829,3.036,3481.2,3478.6,0.4721]
["bitfinex","ETHUSD",1762936785830,0.3445,3481.3,3479.8,0.4734]
["bitfinex","ETHUSD",1762936785987,0.3445,3481.3,3480.0,0.0287]
["bitfinex","ETHUSD",1762936786490,4.35074438,3481.3,3480.1,0.6525]
["bitfinex","ETHUSD",1762936786720,1.4782408,3481.3,3480.1,0.6525]
["bitfinex","ETHUSD",1762936786922,5.56157523,3480.9,3480.1,0.1814]
["bitfinex","ETHUSD",1762936787119,6.15218275,3480.9,3479.6,0.8804]
["bitfinex","ETHUSD",1762936787319,6.26768275,3480.9,3480.1,0.1814]
["bitfinex","ETHUSD",1762936787541,6.26768275,3480.9,3479.6,0.699]
["bitfinex","ETHUSD",1762936787542,0.2035,3480.2,3479.6,0.699]
["bitfinex","ETHUSD",1762936787757,3.07691336,3480.2,3479.6,0.699]
["bitfinex","ETHUSD",1762936787911,0.2035,3480.2,3479.6,0.699]
["bitfinex","ETHUSD",1762936788117,0.89813188,3480.1,3479.6,0.699]
["bitfinex","ETHUSD",1762936788626,4.11613215,3480.1,3479.6,0.699]
["bitfinex","ETHUSD",1762936789159,1.24263188,3480.1,3479.6,0.699]
["bitfinex","ETHUSD",1762936789356,5.87867523,3479.7,3479.6,0.699]
["bitfinex","ETHUSD",1762936789663,3.21806321,3480.0,3479.6,0.699]
["bitfinex","ETHUSD",1762936789962,1.08137703,3479.9,3479.6,0.699]
["bitfinex","ETHUSD",1762936790818,3.9550324,3479.9,3479.6,0.699]
["bitfinex","ETHUSD",1762936791417,2.87373713,3479.8,3479.6,0.699]
["bitfinex","ETHUSD",1762936791616,1.08137703,3479.9,3479.6,0.699]
["bitfinex","ETHUSD",1762936792519,3.9550253,3479.9,3479.6,0.699]
["bitfinex","ETHUSD",1762936793047,0.2035,3479.7,3479.6,0.699]
["bitfinex","ETHUSD",1762936793366,3.07731096,3479.7,3479.6,0.699]
["bitfinex","ETHUSD",1762936793571,3.87047976,3479.7,3479.6,0.699]
["bitfinex","ETHUSD",1762936794061,2.87403781,3479.5,3479.1,0.001]
["bitfinex","ETHUSD",1762936794267,0.0034,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762936794772,3.28646862,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762936794975,1.2066613,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762936795175,5.56157523,3479.7,3479.1,0.001]
["bitfinex","ETHUSD",1762936795532,0.4581,3479.9,3479.1,0.001]
["bitfinex","ETHUSD",1762936795533,1.2473408,3479.9,3479.1,0.6535]
["bitfinex","ETHUSD",1762936795870,0.1136,3479.9,3479.1,0.6535]
["bitfinex","ETHUSD",1762936796238,2.98726874,3479.9,3479.1,0.6535]
["bitfinex","ETHUSD",1762936796839,5.90607523,3479.8,3479.1,0.001]
["bitfinex","ETHUSD",1762936797045,2.87390588,3479.6,3479.1,0.001]
["bitfinex","ETHUSD",1762936797223,0.3445,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762936797431,5.90607523,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762936797678,8.98379918,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762936798928,9.39264385,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762936799253,10.21047631,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762936800279,10.61932098,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762936800432,10.8871275,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762936800634,12.0208683,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762936801462,12.75404812,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762936801670,2.87447181,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762936801834,5.16590989,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762936802031,3.28014107,3478.7,3478.6,0.001]
["bitfinex","ETHUSD",1762936802226,11.1812401,3478.7,3478.6,0.001]
["bitfinex","ETHUSD",1762936802483,11.5249401,3478.7,3478.6,0.001]
["bitfinex","ETHUSD",1762936802699,11.5249401,3478.7,3477.5,0.442]
["bitfinex","ETHUSD",1762936802700,0.405504,3478.3,3477.5,0.442]
["bitfinex","ETHUSD",1762936803034,5.68207523,3477.6,3477.5,0.442]
["bitfinex","ETHUSD",1762936803323,5.68207523,3477.6,3476.6,0.6496]
["bitfinex","ETHUSD",1762936803324,2.87583458,3477.3,3476.6,0.6496]
["bitfinex","ETHUSD",1762936803536,2.87583539,3477.3,3476.6,0.1906]
["bitfinex","ETHUSD",1762936803814,5.67607523,3477.6,3476.5,0.697]
["bitfinex","ETHUSD",1762936804035,5.56157523,3477.0,3476.5,0.697]
["bitfinex","ETHUSD",1762936804234,1.1337408,3478.5,3476.5,0.697]
["bitfinex","ETHUSD",1762936804235,0.4573,3479.9,3477.0,0.459]
["bitfinex","ETHUSD",1762936804410,5.56157523,3479.0,3477.1,0.02875959]
["bitfinex","ETHUSD",1762936804717,5.56157523,3478.5,3477.0,0.6496]
["bitfinex","ETHUSD",1762936804924,5.56157523,3478.0,3477.1,0.459]
["bitfinex","ETHUSD",1762936805229,2.87538366,3477.8,3477.1,0.459]
["bitfinex","ETHUSD",1762936805389,5.56157523,3478.0,3477.1,0.459]
["bitfinex","ETHUSD",1762936806423,6.41669063,3478.0,3477.1,0.459]
["bitfinex","ETHUSD",1762936806624,2.8753689,3477.9,3477.1,0.459]
["bitfinex","ETHUSD",1762936806925,6.41669063,3478.0,3477.0,0.1906]
["bitfinex","ETHUSD",1762936807108,2.87553333,3477.7,3477.0,0.1906]
["bitfinex","ETHUSD",1762936807309,2.8755661,3477.6,3477.0,0.1906]
["bitfinex","ETHUSD",1762936807531,2.87542635,3477.8,3476.7,0.459]
["bitfinex","ETHUSD",1762936807532,2.87577515,3477.4,3476.7,0.459]
["bitfinex","ETHUSD",1762936807677,2.87577515,3477.4,3476.5,0.697]
["bitfinex","ETHUSD",1762936807678,2.87582471,3477.3,3476.5,0.697]
["bitfinex","ETHUSD",1762936808028,5.56157523,3477.0,3476.5,0.697]
["bitfinex","ETHUSD",1762936809027,5.90527523,3477.0,3476.5,0.697]
["bitfinex","ETHUSD",1762936809241,5.90527523,3477.0,3475.7,0.459]
["bitfinex","ETHUSD",1762936809375,1.1337408,3476.9,3475.7,0.459]
["bitfinex","ETHUSD",1762936809576,0.4559,3475.8,3475.0,0.1906]
["bitfinex","ETHUSD",1762936809811,1.1337408,3476.0,3475.1,0.459]
["bitfinex","ETHUSD",1762936810027,4.0106183,3476.0,3475.1,0.459]
["bitfinex","ETHUSD",1762936810230,2.87695765,3475.9,3475.1,0.459]
["bitfinex","ETHUSD",1762936810452,2.99055668,3475.9,3475.1,0.459]
["bitfinex","ETHUSD",1762936810755,0.1136,3475.9,3475.1,0.459]
["bitfinex","ETHUSD",1762936810893,0.1136,3475.9,3475.0,0.1906]
["bitfinex","ETHUSD",1762936811095,2.8770355,3475.8,3475.0,0.1906]
["bitfinex","ETHUSD",1762936811328,1.1337408,3476.0,3475.0,0.6496]
["bitfinex","ETHUSD",1762936811552,1.1337408,3476.0,3475.1,0.459]
["bitfinex","ETHUSD",1762936812115,3.22016389,3476.5,3475.1,0.459]
["bitfinex","ETHUSD",1762936812116,5.56157523,3476.5,3475.1,0.459]
["bitfinex","ETHUSD",1762936812447,2.87627774,3476.8,3475.1,0.459]
["bitfinex","ETHUSD",1762936812612,0.8553353,3476.8,3475.1,0.459]
["bitfinex","ETHUSD",1762936813214,5.56157523,3476.5,3475.1,0.459]
["bitfinex","ETHUSD",1762936813602,0.3437,3476.7,3475.1,0.459]
["bitfinex","ETHUSD",1762936813603,5.56157523,3475.9,3475.1,0.459]
["bitfinex","ETHUSD",1762936813949,2.87696655,3475.9,3475.1,0.459]
["bitfinex","ETHUSD",1762936814150,0.1136,3475.9,3475.1,0.459]
["bitfinex","ETHUSD",1762936814452,0.1136,3475.9,3475.0,0.1906]
["bitfinex","ETHUSD",1762936814762,2.87712207,3475.7,3475.0,0.1906]
["bitfinex","ETHUSD",1762936814898,3.67147104,3475.9,3475.0,0.1906]
["bitfinex","ETHUSD",1762936815257,2.87712449,3475.7,3475.0,0.1906]
["bitfinex","ETHUSD",1762936815416,5.56157523,3475.7,3474.8,0.6496]
["bitfinex","ETHUSD",1762936815622,0.66997668,3475.6,3474.9,0.459]
["bitfinex","ETHUSD",1762936815958,5.56157523,3475.7,3474.9,0.459]
["bitfinex","ETHUSD",1762936816332,0.1136,3475.9,3474.9,0.459]
["bitfinex","ETHUSD",1762936816520,5.56157523,3475.6,3474.8,0.1906]
["bitfinex","ETHUSD",1762936816725,2.8774125,3475.4,3474.8,0.1906]
["bitfinex","ETHUSD",1762936817040,0.92875213,3475.4,3474.5,0.1906]
["bitfinex","ETHUSD",1762936817215,2.87754824,3475.2,3474.5,0.1906]
["bitfinex","ETHUSD",1762936817422,0.92875213,3475.4,3474.4,0.701]
["bitfinex","ETHUSD",1762936817423,5.56157523,3475.0,3474.4,0.701]
["bitfinex","ETHUSD",1762936817835,5.56157523,3475.3,3474.4,0.701]
["bitfinex","ETHUSD",1762936818550,5.56157523,3475.3,3474.4,1.16]
["bitfinex","ETHUSD",1762936818952,2.87753222,3475.2,3474.4,0.701]
["bitfinex","ETHUSD",1762936819334,2.87767704,3475.1,3474.4,0.701]
["bitfinex","ETHUSD",1762936819546,4.04372114,3475.1,3474.4,0.701]
["bitfinex","ETHUSD",1762936819720,1.1660441,3475.1,3474.4,0.701]
["bitfinex","ETHUSD",1762936819919,5.56157523,3474.7,3474.4,0.701]
["bitfinex","ETHUSD",1762936820125,8.43953997,3474.7,3474.4,0.701]
["bitfinex","ETHUSD",1762936820471,2.87805308,3474.6,3474.4,0.701]
["bitfinex","ETHUSD",1762936820818,2.87811195,3474.5,3474.4,0.701]
["bitfinex","ETHUSD",1762936821013,4.22562568,3474.5,3474.4,0.701]
["bitfinex","ETHUSD",1762936821233,1.34751373,3474.5,3474.4,0.701]
["bitfinex","ETHUSD",1762936821666,4.22562568,3474.5,3474.4,0.701]
["bitfinex","ETHUSD",1762936822962,5.56157523,3474.7,3474.4,1.1862]
["bitfinex","ETHUSD",1762936823172,5.56157523,3474.7,3474.4,0.701]
["bitfinex","ETHUSD",1762936823375,4.01144241,3475.0,3474.4,0.701]
["bitfinex","ETHUSD",1762936823721,1.1337408,3475.0,3474.4,0.701]
["bitfinex","ETHUSD",1762936824062,2.87769791,3475.0,3474.4,0.701]
["bitfinex","ETHUSD",1762936824266,2.87698908,3474.9,3474.4,1.16]
["bitfinex","ETHUSD",1762936824817,5.56157523,3475.1,3474.4,1.16]
["bitfinex","ETHUSD",1762936825148,5.56157523,3475.3,3474.4,1.16]
["bitfinex","ETHUSD",1762936825317,3.036,3476.4,3474.5,0.459]
["bitfinex","ETHUSD",1762936825318,5.56157523,3475.6,3474.5,0.459]
["bitfinex","ETHUSD",1762936825528,5.56157523,3475.1,3474.4,0.701]
["bitfinex","ETHUSD",1762936826318,1.1337408,3475.0,3474.4,0.701]
["bitfinex","ETHUSD",1762936826518,3.08241195,3474.5,3474.4,0.701]
["bitfinex","ETHUSD",1762936827070,5.56157523,3474.6,3474.4,0.701]
["bitfinex","ETHUSD",1762936827349,5.56157523,3474.6,3474.4,0.841]
["bitfinex","ETHUSD",1762936827551,2.87811195,3474.5,3474.4,0.841]
["bitfinex","ETHUSD",1762936827756,8.43966587,3474.6,3474.4,0.841]
["bitfinex","ETHUSD",1762936827968,5.56157523,3474.6,3474.4,0.841]
["bitfinex","ETHUSD",1762936828517,1.1337408,3474.8,3474.4,0.841]
["bitfinex","ETHUSD",1762936828751,1.1337408,3474.8,3474.4,1.3006]
["bitfinex","ETHUSD",1762936828952,1.1337408,3474.8,3474.5,0.4586]
["bitfinex","ETHUSD",1762936829156,4.01161989,3474.8,3474.5,0.4586]
["bitfinex","ETHUSD",1762936829356,4.01161989,3474.8,3474.4,0.842]
["bitfinex","ETHUSD",1762936829929,2.87763553,3475.1,3474.7,0.4666]
["bitfinex","ETHUSD",1762936830128,1.1337408,3475.0,3474.7,0.4666]
["bitfinex","ETHUSD",1762936830362,5.56157523,3475.3,3474.7,0.4666]
["bitfinex","ETHUSD",1762936830543,1.1337408,3475.2,3474.7,0.4666]
["bitfinex","ETHUSD",1762936830750,4.01128661,3475.2,3474.7,0.9252]
["bitfinex","ETHUSD",1762936830961,1.1337408,3475.2,3474.7,0.9252]
["bitfinex","ETHUSD",1762936831167,1.1337408,3475.2,3474.8,0.4586]
["bitfinex","ETHUSD",1762936831319,0.1136,3475.9,3475.1,0.6549]
["bitfinex","ETHUSD",1762936831320,5.49978838,3475.7,3475.1,0.6549]
["bitfinex","ETHUSD",1762936831527,8.37691056,3475.7,3475.2,0.4666]
["bitfinex","ETHUSD",1762936831878,5.49978838,3476.1,3475.6,0.4666]
["bitfinex","ETHUSD",1762936832175,5.49978838,3476.1,3475.3,0.701]
["bitfinex","ETHUSD",1762936832368,2.87696625,3475.9,3475.3,1.1596]
["bitfinex","ETHUSD",1762936833265,2.8770367,3475.8,3475.3,1.1596]
["bitfinex","ETHUSD",1762936833465,5.49978838,3475.7,3475.3,0.701]
["bitfinex","ETHUSD",1762936833680,2.87736663,3475.4,3475.3,0.701]
["bitfinex","ETHUSD",1762936833878,0.2043,3475.4,3475.3,0.701]
["bitfinex","ETHUSD",1762936834267,2.87735396,3475.5,3475.3,0.701]
["bitfinex","ETHUSD",1762936834564,2.87735121,3475.5,3475.3,0.701]
["bitfinex","ETHUSD",1762936834771,3.08306663,3475.4,3475.3,0.701]
["bitfinex","ETHUSD",1762936835955,3.42396663,3475.4,3475.3,0.701]
["bitfinex","ETHUSD",1762936836160,4.96321143,3475.4,3475.3,0.701]
["bitfinex","ETHUSD",1762936836562,5.23115394,3475.4,3475.3,0.701]
["bitfinex","ETHUSD",1762936838161,0.405504,3475.2,3474.4,0.141]
["bitfinex","ETHUSD",1762936838383,5.49978838,3474.5,3474.4,0.141]
["bitfinex","ETHUSD",1762936840185,1.53690305,3475.3,3474.4,0.6076]
["bitfinex","ETHUSD",1762936840390,2.87767592,3475.1,3474.4,1.0662]
["bitfinex","ETHUSD",1762936840590,3.14649096,3475.0,3474.5,0.4586]
["bitfinex","ETHUSD",1762936840920,2.87774987,3475.0,3474.5,0.4586]
["bitfinex","ETHUSD",1762936841629,2.87753222,3475.2,3474.5,0.4586]
["bitfinex","ETHUSD",1762936841630,8.3775777,3474.9,3474.5,0.4586]
["bitfinex","ETHUSD",1762936841787,8.3775777,3474.9,3474.4,0.141]
["bitfinex","ETHUSD",1762936842189,5.49978838,3474.9,3474.4,0.5996]
["bitfinex","ETHUSD",1762936842600,5.49978838,3474.9,3474.5,0.4586]
["bitfinex","ETHUSD",1762936843245,5.49978838,3474.9,3474.4,0.141]
["bitfinex","ETHUSD",1762936843454,2.87795017,3474.7,3474.4,0.141]
["bitfinex","ETHUSD",1762936843604,5.49978838,3474.5,3474.4,0.141]
["bitfinex","ETHUSD",1762936843943,8.37790033,3474.5,3474.4,0.141]
["bitfinex","ETHUSD",1762936844143,5.49978838,3474.5,3474.4,0.141]
["bitfinex","ETHUSD",1762936845317,8.58220033,3474.5,3474.4,0.141]
["bitfinex","ETHUSD",1762936845493,8.85124757,3474.5,3474.4,0.141]
["bitfinex","ETHUSD",1762936845695,11.27706549,3474.5,3474.4,0.141]
["bitfinex","ETHUSD",1762936846132,11.61936549,3474.5,3474.4,0.141]
["bitfinex","ETHUSD",1762936846692,12.02486949,3474.5,3474.4,0.141]
["bitfinex","ETHUSD",1762936846937,11.47826949,3474.5,3474.4,0.141]
["bitfinex","ETHUSD",1762936847234,11.47826949,3474.5,3474.4,0.6076]
["bitfinex","ETHUSD",1762936847235,0.26904724,3474.5,3474.4,0.6076]
["bitfinex","ETHUSD",1762936847851,1.1337408,3474.9,3474.4,1.0662]
["bitfinex","ETHUSD",1762936848052,2.87799759,3474.7,3474.4,1.0662]
["bitfinex","ETHUSD",1762936848217,0.26827418,3474.6,3474.4,0.6076]
["bitfinex","ETHUSD",1762936848418,8.37774516,3474.7,3474.4,0.141]
["bitfinex","ETHUSD",1762936848755,2.87811195,3474.5,3474.4,0.141]
["bitfinex","ETHUSD",1762936848954,3.08241195,3474.5,3474.4,0.141]
["bitfinex","ETHUSD",1762936849617,5.49978838,3474.7,3474.4,0.6076]
["bitfinex","ETHUSD",1762936849822,5.49978838,3475.1,3474.6,0.4666]
["bitfinex","ETHUSD",1762936850025,2.87771294,3475.0,3474.6,0.9252]
["bitfinex","ETHUSD",1762936850330,8.37740442,3475.1,3474.6,0.9252]
["bitfinex","ETHUSD",1762936850654,2.87778312,3474.9,3474.6,0.9252]
["bitfinex","ETHUSD",1762936850853,5.49978838,3475.1,3474.6,0.9252]
["bitfinex","ETHUSD",1762936851030,2.87792097,3474.8,3474.4,0.141]
["bitfinex","ETHUSD",1762936851224,6.1633413,3475.1,3474.4,0.141]
["bitfinex","ETHUSD",1762936851225,5.49978838,3474.7,3474.4,0.141]
["bitfinex","ETHUSD",1762936851426,2.8781069,3474.6,3474.4,0.141]
["bitfinex","ETHUSD",1762936852642,5.49978838,3474.7,3474.4,0.141]
["bitfinex","ETHUSD",1762936852849,2.87803787,3474.6,3474.4,0.141]
["bitfinex","ETHUSD",1762936853255,2.87811195,3474.5,3474.4,0.141]
["bitfinex","ETHUSD",1762936855042,8.37774553,3474.7,3474.4,0.141]
["bitfinex","ETHUSD",1762936855043,5.49978838,3474.7,3474.4,0.6076]
["bitfinex","ETHUSD",1762936855249,5.49978838,3474.7,3474.4,1.0662]
["bitfinex","ETHUSD",1762936855455,6.63352918,3474.7,3474.6,0.4666]
["bitfinex","ETHUSD",1762936855684,6.63352918,3474.7,3474.4,0.141]
["bitfinex","ETHUSD",1762936855845,9.51149063,3474.7,3474.4,0.141]
["bitfinex","ETHUSD",1762936856385,6.63352918,3474.7,3474.4,0.141]
["bitfinex","ETHUSD",1762936856679,6.63352918,3474.7,3474.4,0.6273]
["bitfinex","ETHUSD",1762936857250,9.51150402,3474.7,3474.4,0.6273]
["bitfinex","ETHUSD",1762936857785,6.63352918,3474.7,3474.4,0.6273]
["bitfinex","ETHUSD",1762936857976,9.51149519,3474.7,3474.4,0.6273]
["bitfinex","ETHUSD",1762936858170,6.63352918,3474.7,3474.4,0.6273]
["bitfinex","ETHUSD",1762936858366,6.63352918,3474.7,3474.4,0.141]
["bitfinex","ETHUSD",1762936858887,1.1337408,3474.6,3474.4,0.141]
["bitfinex","ETHUSD",1762936859089,3.032,3475.6,3474.6,0.4529]
["bitfinex","ETHUSD",1762936859392,1.1357408,3475.4,3474.8,0.0245]
["bitfinex","ETHUSD",1762936859547,0.002,3475.4,3474.8,0.0245]
["bitfinex","ETHUSD",1762936859748,0.002,3475.4,3474.9,0.4863]
["bitfinex","ETHUSD",1762936860048,1.1357408,3475.4,3475.0,0.695]
["bitfinex","ETHUSD",1762936860348,1.1357408,3475.4,3475.3,0.6347]
["bitfinex","ETHUSD",1762936860544,0.002,3475.4,3475.3,0.6347]
["bitfinex","ETHUSD",1762936860771,0.002,3475.4,3475.3,1.121]
["bitfinex","ETHUSD",1762936865121,5.50178838,3475.4,3474.7,0.4896]
["bitfinex","ETHUSD",1762936865318,5.50178838,3475.4,3474.8,0.694]
["bitfinex","ETHUSD",1762936865816,8.37751684,3475.0,3474.8,0.694]
["bitfinex","ETHUSD",1762936865962,5.49978838,3475.0,3474.8,0.694]
["bitfinex","ETHUSD",1762936866369,5.49978838,3475.0,3474.9,0.9846]
["bitfinex","ETHUSD",1762936866704,1.1337408,3475.3,3474.9,0.9846]
["bitfinex","ETHUSD",1762936866907,5.50178838,3475.4,3475.0,0.4896]
["bitfinex","ETHUSD",1762936867596,5.50178838,3475.4,3475.1,0.1827]
["bitfinex","ETHUSD",1762936868101,5.50178838,3475.4,3474.8,0.694]
["bitfinex","ETHUSD",1762936868485,1.1357408,3475.4,3474.8,0.694]
["bitfinex","ETHUSD",1762936869108,4.01311234,3475.4,3474.8,0.694]
["bitfinex","ETHUSD",1762936869400,1.1357408,3475.4,3474.8,0.694]
["bitfinex","ETHUSD",1762936869615,5.49978838,3475.1,3474.8,0.694]
["bitfinex","ETHUSD",1762936870165,4.87522545,3474.9,3474.8,0.694]
["bitfinex","ETHUSD",1762936870728,4.01185275,3474.5,3474.2,1.554]
["bitfinex","ETHUSD",1762936871037,9.51364113,3474.5,3474.4,0.835]
["bitfinex","ETHUSD",1762936871321,10.78717667,3474.5,3474.4,0.835]
["bitfinex","ETHUSD",1762936871486,11.59914622,3474.5,3474.4,0.835]
["bitfinex","ETHUSD",1762936871686,11.19268067,3474.5,3474.4,0.835]
["bitfinex","ETHUSD",1762936871984,11.39498067,3474.5,3474.4,0.835]
["bitfinex","ETHUSD",1762936872187,11.39418067,3474.5,3474.4,0.835]
["bitfinex","ETHUSD",1762936872939,8.31256872,3474.5,3474.4,0.835]
["bitfinex","ETHUSD",1762936873138,1.1337408,3474.8,3474.4,1.8196]
["bitfinex","ETHUSD",1762936873288,5.49978838,3474.9,3474.4,1.8196]
["bitfinex","ETHUSD",1762936873490,1.1337408,3474.8,3474.5,0.4896]
["bitfinex","ETHUSD",1762936873924,0.407504,3475.4,3474.5,0.4896]
["bitfinex","ETHUSD",1762936873925,5.50178838,3475.4,3474.7,0.495]
["bitfinex","ETHUSD",1762936874225,5.50178838,3475.4,3474.8,0.495]
["bitfinex","ETHUSD",1762936874403,5.50178838,3475.4,3474.9,0.693]
["bitfinex","ETHUSD",1762936874604,5.50178838,3475.4,3474.9,1.1826]
["bitfinex","ETHUSD",1762936874817,5.50178838,3475.4,3475.0,0.4896]
["bitfinex","ETHUSD",1762936875130,4.01124768,3475.3,3475.0,0.4896]
["bitfinex","ETHUSD",1762936875331,1.1337408,3475.3,3475.1,0.1827]
["bitfinex","ETHUSD",1762936875528,1.1337408,3475.3,3474.9,0.693]
["bitfinex","ETHUSD",1762936875825,5.49978838,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762936876404,8.37748622,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762936876793,9.71552702,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762936878457,9.51122702,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762936880236,1.1337408,3475.0,3474.9,1.6776]
["bitfinex","ETHUSD",1762936880767,1.1337408,3475.0,3474.9,1.188]
["bitfinex","ETHUSD",1762936881579,1.1337408,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762936881984,1.1337408,3475.0,3474.9,1.6776]
["bitfinex","ETHUSD",1762936882349,1.1337408,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762936882550,4.01143864,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762936882750,1.1337408,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762936883247,1.1337408,3475.0,3474.9,1.188]
["bitfinex","ETHUSD",1762936883587,1.1337408,3475.0,3474.9,1.6776]
["bitfinex","ETHUSD",1762936884485,8.37734824,3475.2,3474.9,1.6776]
["bitfinex","ETHUSD",1762936884486,0.002,3475.3,3474.9,1.6776]
["bitfinex","ETHUSD",1762936884688,0.002,3475.3,3475.2,0.495]
["bitfinex","ETHUSD",1762936885087,0.002,3475.3,3475.2,0.9799]
["bitfinex","ETHUSD",1762936887054,0.002,3475.3,3475.2,0.9643]
["bitfinex","ETHUSD",1762936888094,3.22314942,3475.3,3474.9,0.693]
["bitfinex","ETHUSD",1762936888385,1.16222407,3475.3,3475.2,0.4558]
["bitfinex","ETHUSD",1762936888567,0.002,3475.3,3475.2,0.4558]
["bitfinex","ETHUSD",1762936889289,0.002,3475.3,3474.9,0.693]
["bitfinex","ETHUSD",1762936889290,2.87944942,3475.3,3474.9,0.693]
["bitfinex","ETHUSD",1762936889466,0.002,3475.3,3474.9,0.693]
["bitfinex","ETHUSD",1762936889866,0.002,3475.3,3475.0,0.4693]
["bitfinex","ETHUSD",1762936890592,0.002,3475.3,3475.2,0.4558]
["bitfinex","ETHUSD",1762936890959,0.002,3475.3,3475.2,0.9251]
["bitfinex","ETHUSD",1762936894163,0.002,3475.3,3475.2,0.95387532]
["bitfinex","ETHUSD",1762936894495,0.002,3475.3,3475.2,0.9251]
["bitfinex","ETHUSD",1762936896297,0.0012,3475.3,3475.2,0.9251]
["bitfinex","ETHUSD",1762936898108,0.0012,3475.3,3475.2,1.9261]
["bitfinex","ETHUSD",1762936900713,0.0012,3475.3,3475.2,5.93737302]
["bitfinex","ETHUSD",1762936901098,0.0012,3475.3,3475.2,3.0598408]
["bitfinex","ETHUSD",1762936901676,0.0012,3475.3,3475.2,3.7518408]
["bitfinex","ETHUSD",1762936903999,0.0012,3475.3,3475.2,6.65814834]
["bitfinex","ETHUSD",1762936904198,0.0012,3475.3,3475.2,7.12937302]
["bitfinex","ETHUSD",1762936904402,0.0012,3475.3,3475.2,7.03487702]
["bitfinex","ETHUSD",1762936904779,0.002,3475.4,3475.3,5.01099022]
["bitfinex","ETHUSD",1762936904974,0.002,3475.4,3475.3,5.99069022]
["bitfinex","ETHUSD",1762936905174,0.002,3475.4,3475.3,5.49069022]
["bitfinex","ETHUSD",1762936905388,0.002,3475.4,3475.3,5.99069022]
["bitfinex","ETHUSD",1762936906217,0.002,3475.4,3475.3,5.89619422]
["bitfinex","ETHUSD",1762936906380,0.002,3475.4,3475.3,6.39619422]
["bitfinex","ETHUSD",1762936907513,0.002,3475.4,3475.3,1.9795]
["bitfinex","ETHUSD",1762936907689,0.002,3475.4,3475.3,1.4795]
["bitfinex","ETHUSD",1762936909821,0.002,3475.4,3475.3,1.0102]
["bitfinex","ETHUSD",1762936909985,0.002,3475.4,3475.3,1.4795]
["bitfinex","ETHUSD",1762936910180,0.002,3475.4,3475.3,1.0102]
["bitfinex","ETHUSD",1762936910494,0.002,3475.4,3475.3,1.9249]
["bitfinex","ETHUSD",1762936911657,0.2063,3475.4,3475.3,0.9998]
["bitfinex","ETHUSD",1762936911782,0.5486,3475.4,3475.3,0.9998]
["bitfinex","ETHUSD",1762936911987,1.24888871,3475.4,3475.3,1.6918]
["bitfinex","ETHUSD",1762936912292,0.90658871,3475.4,3475.3,1.6918]
["bitfinex","ETHUSD",1762936912498,8.56685016,3475.7,3475.4,0.09321129]
["bitfinex","ETHUSD",1762936912696,0.002,3475.8,3475.4,0.09321129]
["bitfinex","ETHUSD",1762936913604,2.87905266,3475.8,3475.4,0.09321129]
["bitfinex","ETHUSD",1762936913919,0.59173269,3475.8,3475.4,0.09321129]
["bitfinex","ETHUSD",1762936914085,0.002,3475.8,3475.4,0.09321129]
["bitfinex","ETHUSD",1762936914427,0.1394,3475.5,3475.4,0.09321129]
["bitfinex","ETHUSD",1762936914921,0.1414,3475.8,3475.4,0.09321129]
["bitfinex","ETHUSD",1762936914922,0.002,3475.8,3475.4,0.09321129]
["bitfinex","ETHUSD",1762936915527,0.1394,3475.5,3475.4,0.09321129]
["bitfinex","ETHUSD",1762936915849,3.15608384,3475.5,3475.4,0.09321129]
["bitfinex","ETHUSD",1762936916049,3.75960467,3475.5,3475.4,0.09321129]
["bitfinex","ETHUSD",1762936917276,0.1394,3475.5,3475.4,0.09321129]
["bitfinex","ETHUSD",1762936917573,3.01668384,3475.5,3475.4,0.09321129]
["bitfinex","ETHUSD",1762936917738,3.01668384,3475.5,3474.5,0.4762]
["bitfinex","ETHUSD",1762936917739,0.0442,3473.8,3473.2,0.001]
["bitfinex","ETHUSD",1762936917934,6.75406319,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762936918139,8.86388825,3473.3,3473.2,0.706]
["bitfinex","ETHUSD",1762936918377,0.0442,3473.3,3473.2,0.706]
["bitfinex","ETHUSD",1762936918550,0.3838408,3474.2,3473.2,1.1577]
["bitfinex","ETHUSD",1762936918750,5.57612239,3474.4,3473.3,0.4762]
["bitfinex","ETHUSD",1762936919394,2.87822751,3474.4,3473.3,0.4762]
["bitfinex","ETHUSD",1762936919558,1.1337408,3474.6,3473.3,0.4762]
["bitfinex","ETHUSD",1762936919758,4.0117973,3474.6,3473.3,0.4762]
["bitfinex","ETHUSD",1762936920057,4.01183825,3474.6,3473.3,0.4762]
["bitfinex","ETHUSD",1762936920282,1.1329408,3474.6,3473.3,0.4762]
["bitfinex","ETHUSD",1762936920498,4.0109774,3474.6,3473.3,0.4762]
["bitfinex","ETHUSD",1762936920794,1.1329408,3474.6,3473.3,0.4762]
["bitfinex","ETHUSD",1762936921494,5.57612239,3475.4,3474.5,0.1969]
["bitfinex","ETHUSD",1762936921692,5.57612239,3475.4,3474.6,0.705]
["bitfinex","ETHUSD",1762936921895,5.57612239,3475.4,3474.7,0.02877946]
["bitfinex","ETHUSD",1762936922098,5.57812239,3475.4,3474.6,0.705]
["bitfinex","ETHUSD",1762936922671,0.002,3475.4,3474.7,0.51557946]
["bitfinex","ETHUSD",1762936922859,0.002,3475.4,3475.3,0.1969]
["bitfinex","ETHUSD",1762936923065,0.002,3475.4,3475.3,0.9019]
["bitfinex","ETHUSD",1762936923265,0.002,3475.4,3475.3,0.705]
["bitfinex","ETHUSD",1762936925289,0.0904,3475.4,3475.3,0.569]
["bitfinex","ETHUSD",1762936925575,3.53441887,3475.4,3475.3,0.569]
["bitfinex","ETHUSD",1762936926368,3.49021887,3475.4,3475.3,0.569]
["bitfinex","ETHUSD",1762936927727,0.002,3475.4,3475.3,0.569]
["bitfinex","ETHUSD",1762936928306,0.002,3475.4,3475.3,1.0207]
["bitfinex","ETHUSD",1762936928477,0.002,3475.4,3475.3,1.5075]
["bitfinex","ETHUSD",1762936930912,0.002,3475.4,3475.3,2.0075]
["bitfinex","ETHUSD",1762936931270,0.002,3475.4,3474.9,0.9868]
["bitfinex","ETHUSD",1762936931510,0.002,3475.4,3474.8,1.554]
["bitfinex","ETHUSD",1762936931716,0.002,3475.4,3474.9,0.704]
["bitfinex","ETHUSD",1762936931869,0.002,3475.4,3475.3,0.4517]
["bitfinex","ETHUSD",1762936932069,0.002,3475.4,3475.3,0.96727449]
["bitfinex","ETHUSD",1762936932508,0.002,3475.4,3475.3,0.9385]
["bitfinex","ETHUSD",1762936933272,0.002,3475.4,3474.9,1.8377408]
["bitfinex","ETHUSD",1762936933273,0.002,3475.4,3474.9,1.1908]
["bitfinex","ETHUSD",1762936934698,0.002,3475.4,3474.9,0.704]
["bitfinex","ETHUSD",1762936936500,5.62232239,3475.4,3474.9,0.704]
["bitfinex","ETHUSD",1762936936701,0.8499598,3475.3,3474.9,0.704]
["bitfinex","ETHUSD",1762936936928,0.0442,3475.0,3474.9,0.704]
["bitfinex","ETHUSD",1762936937126,8.45550198,3475.4,3474.9,0.704]
["bitfinex","ETHUSD",1762936937332,2.87745058,3475.3,3474.9,0.704]
["bitfinex","ETHUSD",1762936937635,4.01072841,3475.3,3474.9,0.704]
["bitfinex","ETHUSD",1762936937898,5.57812239,3475.4,3474.9,0.704]
["bitfinex","ETHUSD",1762936937899,0.002,3475.4,3474.9,0.704]
["bitfinex","ETHUSD",1762936938197,0.002,3475.4,3475.3,0.4517]
["bitfinex","ETHUSD",1762936939216,0.002,3475.4,3475.3,0.9385]
["bitfinex","ETHUSD",1762936940846,0.002,3475.4,3474.9,1.1908]
["bitfinex","ETHUSD",1762936941046,0.002,3475.4,3475.3,0.4517]
["bitfinex","ETHUSD",1762936941411,0.002,3475.4,3475.3,0.9385]
["bitfinex","ETHUSD",1762936944251,0.0012,3475.4,3475.3,0.9385]
["bitfinex","ETHUSD",1762936945480,0.0012,3475.4,3475.3,1.4385]
["bitfinex","ETHUSD",1762936945658,0.0012,3475.4,3475.3,0.9385]
["bitfinex","ETHUSD",1762936945854,0.0012,3475.4,3475.3,1.34755865]
["bitfinex","ETHUSD",1762936946058,0.0012,3475.4,3475.3,2.04855865]
["bitfinex","ETHUSD",1762936946522,0.0012,3475.4,3475.3,3.68229945]
["bitfinex","ETHUSD",1762936946734,0.0012,3475.4,3475.3,6.96525287]
["bitfinex","ETHUSD",1762936946935,0.0012,3475.4,3475.3,6.46525287]
["bitfinex","ETHUSD",1762936947271,0.0012,3475.4,3475.3,4.08780345]
["bitfinex","ETHUSD",1762936947450,0.0012,3475.4,3475.3,6.99402736]
["bitfinex","ETHUSD",1762936947771,0.0012,3475.4,3475.3,6.96525287]
["bitfinex","ETHUSD",1762936948171,0.0012,3475.4,3475.3,4.08780345]
["bitfinex","ETHUSD",1762936948338,0.0012,3475.4,3475.3,6.96525287]
["bitfinex","ETHUSD",1762936950382,0.0012,3475.4,3475.3,4.08780345]
["bitfinex","ETHUSD",1762936950583,0.0012,3475.4,3475.3,6.96525287]
["bitfinex","ETHUSD",1762936951181,0.0012,3475.4,3475.3,7.08042723]
["bitfinex","ETHUSD",1762936952352,0.0012,3475.4,3475.3,7.18042723]
["bitfinex","ETHUSD",1762936953567,0.0012,3475.4,3475.3,4.30297781]
["bitfinex","ETHUSD",1762936953886,0.0012,3475.4,3475.3,2.66373301]
["bitfinex","ETHUSD",1762936954060,0.0012,3475.4,3475.3,0.91617436]
["bitfinex","ETHUSD",1762936954260,0.0012,3475.4,3475.3,0.701]
["bitfinex","ETHUSD",1762936954584,0.0454,3475.4,3475.3,0.701]
["bitfinex","ETHUSD",1762936955370,0.0896,3475.4,3475.3,0.701]
["bitfinex","ETHUSD",1762936955562,0.93559765,3475.4,3475.3,0.701]
["bitfinex","ETHUSD",1762936956083,3.81296428,3475.4,3475.3,0.701]
["bitfinex","ETHUSD",1762936956481,4.18019216,3475.4,3475.3,0.701]
["bitfinex","ETHUSD",1762936956681,4.94670508,3475.4,3475.3,0.701]
["bitfinex","ETHUSD",1762936958562,4.94670508,3475.4,3474.8,1.554]
["bitfinex","ETHUSD",1762936958563,2.87778065,3474.9,3474.8,1.554]
["bitfinex","ETHUSD",1762936958762,10.12435365,3474.9,3474.8,2.252]
["bitfinex","ETHUSD",1762936958979,10.16855365,3474.9,3474.8,2.252]
["bitfinex","ETHUSD",1762936959587,2.87827763,3474.3,3474.2,0.001]
["bitfinex","ETHUSD",1762936959789,5.53728623,3474.3,3474.2,0.699]
["bitfinex","ETHUSD",1762936960091,9.01349248,3474.3,3474.2,0.699]
["bitfinex","ETHUSD",1762936960564,10.55273728,3474.3,3474.2,0.001]
["bitfinex","ETHUSD",1762936960718,4.01226699,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762936960925,4.05646699,3474.0,3473.9,0.084]
["bitfinex","ETHUSD",1762936961217,4.10066699,3474.0,3473.9,0.084]
["bitfinex","ETHUSD",1762936961429,5.44380808,3474.0,3473.9,0.084]
["bitfinex","ETHUSD",1762936962191,2.87902343,3473.4,3473.2,0.001]
["bitfinex","ETHUSD",1762936962423,5.53728623,3473.4,3473.2,0.001]
["bitfinex","ETHUSD",1762936962641,5.53728623,3473.4,3473.3,0.699]
["bitfinex","ETHUSD",1762936963246,5.49308623,3473.4,3473.3,0.699]
["bitfinex","ETHUSD",1762936963835,1.1337408,3474.0,3473.3,0.699]
["bitfinex","ETHUSD",1762936963836,1.1337408,3473.9,3473.3,0.699]
["bitfinex","ETHUSD",1762936964131,5.49308623,3473.7,3473.3,0.699]
["bitfinex","ETHUSD",1762936965128,8.37187162,3473.7,3473.3,0.699]
["bitfinex","ETHUSD",1762936965329,5.49308623,3473.7,3473.3,0.699]
["bitfinex","ETHUSD",1762936967914,2.92322343,3473.4,3473.3,0.699]
["bitfinex","ETHUSD",1762936968315,0.0434,3473.4,3473.3,0.699]
["bitfinex","ETHUSD",1762936968503,1.1337408,3473.6,3473.3,1.1619]
["bitfinex","ETHUSD",1762936968703,1.1337408,3473.6,3473.3,0.699]
["bitfinex","ETHUSD",1762936969153,2.92242343,3473.4,3473.3,0.699]
["bitfinex","ETHUSD",1762936969307,2.87895802,3473.5,3473.3,0.699]
["bitfinex","ETHUSD",1762936969501,5.53648623,3473.4,3473.3,0.699]
["bitfinex","ETHUSD",1762936969803,9.99815446,3473.4,3473.3,0.699]
["bitfinex","ETHUSD",1762936970117,9.59265046,3473.4,3473.3,0.699]
["bitfinex","ETHUSD",1762936970318,10.83980141,3473.4,3473.3,0.699]
["bitfinex","ETHUSD",1762936970701,1.1771408,3473.4,3473.3,0.699]
["bitfinex","ETHUSD",1762936970900,9.54925046,3473.4,3473.3,0.699]
["bitfinex","ETHUSD",1762936971105,9.59265046,3473.4,3473.3,0.699]
["bitfinex","ETHUSD",1762936972719,9.59265046,3473.4,3473.0,0.53]
["bitfinex","ETHUSD",1762936972720,4.01301292,3473.1,3473.0,0.53]
["bitfinex","ETHUSD",1762936973047,6.62682703,3473.1,3473.0,0.53]
["bitfinex","ETHUSD",1762936974356,9.54949915,3473.1,3473.0,0.53]
["bitfinex","ETHUSD",1762936974655,6.67022703,3473.1,3473.0,0.53]
["bitfinex","ETHUSD",1762936975591,7.33865897,3473.1,3473.0,0.53]
["bitfinex","ETHUSD",1762936975726,6.62682703,3473.1,3473.0,0.53]
["bitfinex","ETHUSD",1762936976126,1.1337408,3473.1,3473.0,0.53]
["bitfinex","ETHUSD",1762936976744,5.49308623,3473.2,3473.0,0.53]
["bitfinex","ETHUSD",1762936976943,1.1337408,3473.5,3473.0,0.53]
["bitfinex","ETHUSD",1762936978561,4.01274363,3473.5,3473.0,0.53]
["bitfinex","ETHUSD",1762936978862,5.49308623,3473.2,3473.0,0.53]
["bitfinex","ETHUSD",1762936979282,8.41578093,3473.1,3472.9,0.001]
["bitfinex","ETHUSD",1762936979450,5.53648623,3473.1,3473.0,0.696]
["bitfinex","ETHUSD",1762936979653,5.49308623,3473.1,3473.0,1.1562]
["bitfinex","ETHUSD",1762936979986,2.87848382,3474.1,3473.0,1.1562]
["bitfinex","ETHUSD",1762936979987,5.49308623,3474.2,3473.0,1.6086]
["bitfinex","ETHUSD",1762936980191,0.57554597,3474.9,3473.1,0.35056]
["bitfinex","ETHUSD",1762936980337,2.87827763,3474.3,3473.1,0.81796]
["bitfinex","ETHUSD",1762936980538,1.1337408,3474.2,3473.1,0.81796]
["bitfinex","ETHUSD",1762936980758,5.49308623,3473.6,3473.1,0.16096]
["bitfinex","ETHUSD",1762936980937,5.49308623,3473.6,3473.1,0.1896]
["bitfinex","ETHUSD",1762936981139,5.49308623,3474.0,3473.5,0.4764]
["bitfinex","ETHUSD",1762936981339,2.87867407,3473.9,3473.2,0.4674]
["bitfinex","ETHUSD",1762936981540,5.49308623,3473.6,3473.2,0.4674]
["bitfinex","ETHUSD",1762936981740,5.49308623,3473.6,3473.0,0.696]
["bitfinex","ETHUSD",1762936981984,5.49308623,3473.2,3473.0,0.696]
["bitfinex","ETHUSD",1762936982552,5.49308623,3473.5,3473.1,1.1334]
["bitfinex","ETHUSD",1762936982859,1.1337408,3473.8,3473.1,1.1334]
["bitfinex","ETHUSD",1762936983435,1.1337408,3473.8,3473.2,0.4674]
["bitfinex","ETHUSD",1762936983635,1.1337408,3473.8,3473.1,0.1896]
["bitfinex","ETHUSD",1762936983636,4.01244737,3473.8,3473.1,0.1896]
["bitfinex","ETHUSD",1762936984176,4.01243927,3473.8,3473.1,0.1896]
["bitfinex","ETHUSD",1762936984360,5.49308623,3473.5,3473.0,0.696]
["bitfinex","ETHUSD",1762936984563,5.53648623,3473.1,3473.0,0.696]
["bitfinex","ETHUSD",1762936984761,5.49308623,3473.1,3473.0,0.696]
["bitfinex","ETHUSD",1762936985073,6.62682703,3473.9,3473.0,1.6398]
["bitfinex","ETHUSD",1762936985276,1.1337408,3473.8,3473.1,0.657]
["bitfinex","ETHUSD",1762936985466,5.49308623,3473.9,3473.2,0.65044]
["bitfinex","ETHUSD",1762936985663,5.49308623,3473.9,3473.3,0.4674]
["bitfinex","ETHUSD",1762936985979,2.87837334,3474.2,3473.3,0.4674]
["bitfinex","ETHUSD",1762936986142,2.87844695,3474.1,3473.3,0.4674]
["bitfinex","ETHUSD",1762936986849,4.01210574,3474.2,3473.3,0.4674]
["bitfinex","ETHUSD",1762936987055,5.49308623,3474.2,3473.3,0.621004]
["bitfinex","ETHUSD",1762936987364,2.87825253,3474.4,3473.3,0.621004]
["bitfinex","ETHUSD",1762936987551,5.49308623,3474.6,3473.4,0.4674]
["bitfinex","ETHUSD",1762936987980,1.1337408,3474.5,3473.4,0.4674]
["bitfinex","ETHUSD",1762936990381,0.002,3474.2,3473.4,0.4674]
["bitfinex","ETHUSD",1762936992153,0.0012,3474.2,3473.4,0.4674]
["bitfinex","ETHUSD",1762936992381,5.89561105,3474.2,3473.1,0.1906]
["bitfinex","ETHUSD",1762936992578,5.49308623,3473.9,3473.2,0.6964]
["bitfinex","ETHUSD",1762936992763,0.40252482,3474.2,3473.2,0.6964]
["bitfinex","ETHUSD",1762936992764,1.53626562,3474.2,3473.2,0.6964]
["bitfinex","ETHUSD",1762936992972,0.0012,3474.2,3473.3,0.4674]
["bitfinex","ETHUSD",1762936993602,2.87853341,3474.0,3473.3,0.4674]
["bitfinex","ETHUSD",1762936993960,2.87846158,3474.1,3473.3,0.4674]
["bitfinex","ETHUSD",1762936994155,2.87958663,3474.2,3473.3,0.4674]
["bitfinex","ETHUSD",1762936994697,2.87963896,3474.2,3473.4,0.697]
["bitfinex","ETHUSD",1762936994870,5.49428623,3474.2,3473.4,0.697]
["bitfinex","ETHUSD",1762936995061,5.49428623,3474.2,3473.5,0.4674]
["bitfinex","ETHUSD",1762936995262,8.37270035,3474.2,3473.5,0.4674]
["bitfinex","ETHUSD",1762936995593,5.49428623,3474.2,3473.5,0.4674]
["bitfinex","ETHUSD",1762936996196,0.0012,3474.2,3474.1,0.666]
["bitfinex","ETHUSD",1762936997125,0.0012,3474.2,3473.6,0.4674]
["bitfinex","ETHUSD",1762936997970,0.0012,3474.2,3474.1,0.666]
["bitfinex","ETHUSD",1762936998510,0.0012,3474.2,3474.1,1.1334]
["bitfinex","ETHUSD",1762936998716,0.0446,3474.2,3473.4,0.697]
["bitfinex","ETHUSD",1762936998918,2.9229618,3474.2,3473.4,1.1644]
["bitfinex","ETHUSD",1762936999214,2.87854473,3474.0,3473.4,1.1644]
["bitfinex","ETHUSD",1762936999511,0.8862048,3474.2,3473.4,1.1644]
["bitfinex","ETHUSD",1762936999711,0.8428048,3474.2,3473.4,1.1644]
["bitfinex","ETHUSD",1762937000213,2.87853008,3474.0,3473.4,1.1644]
["bitfinex","ETHUSD",1762937000512,2.87847228,3474.1,3473.4,1.1644]
["bitfinex","ETHUSD",1762937000722,2.87852701,3474.0,3473.4,1.1644]
["bitfinex","ETHUSD",1762937001016,1.209267,3474.1,3473.4,1.1644]
["bitfinex","ETHUSD",1762937001216,2.87875196,3473.8,3473.4,0.697]
["bitfinex","ETHUSD",1762937001724,0.0012,3474.2,3473.7,0.4764]
["bitfinex","ETHUSD",1762937001938,0.0012,3474.2,3474.1,0.666]
["bitfinex","ETHUSD",1762937002792,2.92301045,3474.2,3473.3,0.4674]
["bitfinex","ETHUSD",1762937003151,2.87858245,3474.0,3473.4,0.697]
["bitfinex","ETHUSD",1762937003481,0.0012,3474.2,3473.4,1.1644]
["bitfinex","ETHUSD",1762937003727,5.49308623,3474.0,3473.4,0.697]
["bitfinex","ETHUSD",1762937004031,8.37163454,3474.0,3473.4,1.13860415]
["bitfinex","ETHUSD",1762937004384,2.87861494,3473.9,3473.4,1.13860415]
["bitfinex","ETHUSD",1762937004894,2.87870886,3473.8,3473.4,1.13860415]
["bitfinex","ETHUSD",1762937005092,2.87870886,3473.8,3473.4,0.67120415]
["bitfinex","ETHUSD",1762937005293,0.84278558,3474.2,3473.7,0.4764]
["bitfinex","ETHUSD",1762937005494,0.0012,3474.2,3473.7,0.4764]
["bitfinex","ETHUSD",1762937005677,2.87957307,3474.2,3473.7,0.4764]
["bitfinex","ETHUSD",1762937005877,0.0012,3474.2,3473.5,0.4674]
["bitfinex","ETHUSD",1762937006318,2.87850639,3474.1,3473.5,0.4674]
["bitfinex","ETHUSD",1762937006482,2.87852982,3474.0,3473.5,0.4674]
["bitfinex","ETHUSD",1762937006683,0.0012,3474.2,3473.4,0.67120415]
["bitfinex","ETHUSD",1762937006684,2.87866135,3473.9,3473.4,0.67120415]
["bitfinex","ETHUSD",1762937006922,2.87879597,3473.7,3473.4,0.67120415]
["bitfinex","ETHUSD",1762937007724,5.49308623,3474.0,3473.4,0.67120415]
["bitfinex","ETHUSD",1762937008087,5.49308623,3474.0,3473.6,0.001]
["bitfinex","ETHUSD",1762937008288,2.87874264,3473.8,3473.6,0.001]
["bitfinex","ETHUSD",1762937008489,5.94828812,3474.0,3473.6,0.001]
["bitfinex","ETHUSD",1762937009388,2.92217479,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937010190,0.0434,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937010427,2.92217479,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937010741,0.0434,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937010942,2.92217479,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937011305,2.87871854,3473.8,3473.6,0.4789]
["bitfinex","ETHUSD",1762937011507,5.49308623,3474.0,3473.6,0.4789]
["bitfinex","ETHUSD",1762937011707,2.87866284,3473.9,3473.6,0.4789]
["bitfinex","ETHUSD",1762937012232,2.87870978,3473.8,3473.6,0.4789]
["bitfinex","ETHUSD",1762937013337,2.87863374,3473.9,3473.6,0.4789]
["bitfinex","ETHUSD",1762937013749,2.87871293,3473.8,3473.6,0.4789]
["bitfinex","ETHUSD",1762937014034,2.92217479,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937015225,2.87877479,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937015429,5.58077583,3474.0,3473.6,0.001]
["bitfinex","ETHUSD",1762937015430,1.1337408,3473.8,3473.6,0.001]
["bitfinex","ETHUSD",1762937015604,2.87876638,3473.8,3473.6,0.001]
["bitfinex","ETHUSD",1762937016034,1.1337408,3473.9,3473.6,0.001]
["bitfinex","ETHUSD",1762937016216,2.87877479,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937016411,2.87869644,3473.8,3473.6,0.001]
["bitfinex","ETHUSD",1762937016613,1.80451246,3473.9,3473.6,0.001]
["bitfinex","ETHUSD",1762937016860,2.87869192,3473.8,3473.6,0.001]
["bitfinex","ETHUSD",1762937017647,2.87877479,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937017826,0.0012,3474.2,3473.6,0.001]
["bitfinex","ETHUSD",1762937017827,2.87845101,3474.1,3473.8,0.4779]
["bitfinex","ETHUSD",1762937018152,0.0012,3474.2,3474.1,0.4779]
["bitfinex","ETHUSD",1762937018302,0.0012,3474.2,3474.1,1.1719]
["bitfinex","ETHUSD",1762937018499,0.0012,3474.2,3474.1,1.3548]
["bitfinex","ETHUSD",1762937018741,0.0012,3474.2,3474.1,1.1719]
["bitfinex","ETHUSD",1762937019644,2.87956048,3474.2,3474.1,1.1719]
["bitfinex","ETHUSD",1762937020004,2.87956048,3474.2,3474.1,0.694]
["bitfinex","ETHUSD",1762937020625,0.0012,3474.2,3474.1,0.694]
["bitfinex","ETHUSD",1762937021065,2.87956048,3474.2,3474.1,0.694]
["bitfinex","ETHUSD",1762937021429,0.0012,3474.2,3474.1,0.694]
["bitfinex","ETHUSD",1762937022679,0.0012,3474.2,3474.1,1.1719]
["bitfinex","ETHUSD",1762937023168,0.0012,3474.2,3474.1,1.6705]
["bitfinex","ETHUSD",1762937024141,0.0012,3474.2,3474.1,1.1719]
["bitfinex","ETHUSD",1762937027036,0.0012,3474.2,3474.1,1.6705]
["bitfinex","ETHUSD",1762937027238,0.0012,3474.2,3474.1,1.3548]
["bitfinex","ETHUSD",1762937027490,0.0012,3474.2,3474.1,1.8534]
["bitfinex","ETHUSD",1762937028513,0.0012,3474.2,3474.1,2.03874]
["bitfinex","ETHUSD",1762937031195,0.0012,3474.2,3474.1,3.1724808]
["bitfinex","ETHUSD",1762937031418,0.0012,3474.2,3474.1,2.444244]
["bitfinex","ETHUSD",1762937031599,0.00053584,3474.6,3474.2,0.405504]
["bitfinex","ETHUSD",1762937031802,0.00053584,3474.6,3474.5,0.4779]
["bitfinex","ETHUSD",1762937032414,0.00053584,3474.6,3474.5,0.9765]
["bitfinex","ETHUSD",1762937033421,0.00053584,3474.6,3474.5,0.4779]
["bitfinex","ETHUSD",1762937033646,0.00053584,3474.6,3474.5,0.9765]
["bitfinex","ETHUSD",1762937040234,0.00173584,3474.9,3474.8,0.4751]
["bitfinex","ETHUSD",1762937040433,0.00173584,3474.9,3474.8,1.1691]
["bitfinex","ETHUSD",1762937040618,0.00173584,3474.9,3474.8,1.6271]
["bitfinex","ETHUSD",1762937040813,0.00173584,3474.9,3474.8,1.78981]
["bitfinex","ETHUSD",1762937041949,0.00173584,3474.9,3474.8,2.195314]
["bitfinex","ETHUSD",1762937042123,0.00173584,3474.9,3474.8,6.20691827]
["bitfinex","ETHUSD",1762937042554,0.00173584,3474.9,3474.8,6.70691827]
["bitfinex","ETHUSD",1762937043051,0.00173584,3474.9,3474.8,3.3290548]
["bitfinex","ETHUSD",1762937043223,0.00173584,3474.9,3474.8,6.20691827]
["bitfinex","ETHUSD",1762937043553,0.00173584,3474.9,3474.8,6.70691827]
["bitfinex","ETHUSD",1762937044069,0.00173584,3474.9,3474.8,7.20691827]
["bitfinex","ETHUSD",1762937044943,3.584e-05,3475.0,3474.9,5.89602545]
["bitfinex","ETHUSD",1762937045144,3.584e-05,3475.0,3474.9,6.70626416]
["bitfinex","ETHUSD",1762937047089,3.584e-05,3475.0,3474.9,6.82144283]
["bitfinex","ETHUSD",1762937047621,3.584e-05,3475.0,3474.9,3.94366218]
["bitfinex","ETHUSD",1762937047828,3.584e-05,3475.0,3474.9,3.84323871]
["bitfinex","ETHUSD",1762937048028,3.584e-05,3475.0,3474.9,8.07653796]
["bitfinex","ETHUSD",1762937048228,3.584e-05,3475.0,3474.9,8.56845278]
["bitfinex","ETHUSD",1762937049228,3.584e-05,3475.0,3474.9,5.69067213]
["bitfinex","ETHUSD",1762937049831,3.584e-05,3475.0,3474.9,8.56845278]
["bitfinex","ETHUSD",1762937050468,3.584e-05,3475.0,3474.9,5.69067213]
["bitfinex","ETHUSD",1762937050628,3.584e-05,3475.0,3474.9,5.57548351]
["bitfinex","ETHUSD",1762937051045,3.584e-05,3475.0,3474.9,8.45326416]
["bitfinex","ETHUSD",1762937051479,3.584e-05,3475.0,3474.9,8.56845842]
["bitfinex","ETHUSD",1762937054494,3.584e-05,3475.0,3474.9,5.57548351]
["bitfinex","ETHUSD",1762937054790,3.584e-05,3475.0,3474.9,8.45326416]
["bitfinex","ETHUSD",1762937054989,3.584e-05,3475.0,3474.9,5.57548351]
["bitfinex","ETHUSD",1762937055354,3.584e-05,3475.0,3474.9,8.45326416]
["bitfinex","ETHUSD",1762937056658,3.584e-05,3475.0,3474.9,5.57548351]
["bitfinex","ETHUSD",1762937056869,3.584e-05,3475.0,3474.9,8.45326416]
["bitfinex","ETHUSD",1762937057066,3.584e-05,3475.0,3474.9,5.57548351]
["bitfinex","ETHUSD",1762937057277,3.584e-05,3475.0,3474.9,5.11748351]
["bitfinex","ETHUSD",1762937057463,3.584e-05,3475.0,3474.9,2.46497951]
["bitfinex","ETHUSD",1762937057665,3.584e-05,3475.0,3474.9,3.15797951]
["bitfinex","ETHUSD",1762937057991,3.584e-05,3475.0,3474.9,3.61597951]
["bitfinex","ETHUSD",1762937058184,3.584e-05,3475.0,3474.9,3.15797951]
["bitfinex","ETHUSD",1762937058388,3.584e-05,3475.0,3474.9,3.56348351]
["bitfinex","ETHUSD",1762937058588,3.584e-05,3475.0,3474.9,2.67897951]
["bitfinex","ETHUSD",1762937059373,3.584e-05,3475.0,3474.9,3.15797951]
["bitfinex","ETHUSD",1762937060007,3.584e-05,3475.0,3474.9,1.193]
["bitfinex","ETHUSD",1762937060303,3.584e-05,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762937060304,0.04343584,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762937060810,4.24017444,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762937061026,0.04343584,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762937063310,0.08683584,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762937063913,2.96453368,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762937064202,3.26018705,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762937065289,0.38248921,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762937066615,0.0012,3475.4,3474.9,0.693]
["bitfinex","ETHUSD",1762937067002,0.0426,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762937068915,2.96289784,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762937069102,0.0852,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762937069309,2.96289784,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762937069482,3.54693382,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762937072984,9.04788022,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762937074499,10.18162102,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762937079604,10.18162102,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937079810,10.18362102,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937081454,10.14102102,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937081759,2.87969784,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937081953,2.92229784,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937084030,0.002,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937084833,4.03081215,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937085343,6.95110999,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937085856,4.07341215,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937086056,4.03081215,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937086230,6.90850999,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937086759,6.95110999,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937087122,8.45023101,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762937087325,8.49283101,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937087964,9.62657181,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937088157,9.62577181,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937092157,13.44577181,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937093244,11.86145079,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937093766,11.90405079,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937096639,12.17349235,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937097074,12.17349052,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937097487,12.13089052,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937097647,12.17349052,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937097848,11.90405079,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937098251,12.17358654,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937098553,11.90405079,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937098782,12.1735875,3475.0,3474.9,0.694]
["bitfinex","ETHUSD",1762937098973,14.09723429,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762937100384,18.12604644,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762937100568,18.52888002,3475.0,3474.9,0.693]
["bitfinex","ETHUSD",1762937101284,18.52888002,3475.0,3474.4,0.001]
["bitfinex","ETHUSD",1762937101285,2.87811195,3474.5,3474.4,0.001]
["bitfinex","ETHUSD",1762937101449,12.38171818,3474.5,3474.4,0.001]
["bitfinex","ETHUSD",1762937101646,4.01201843,3474.3,3474.2,0.001]
["bitfinex","ETHUSD",1762937101987,12.78471744,3474.3,3474.2,0.001]
["bitfinex","ETHUSD",1762937102168,12.42448386,3474.3,3474.2,0.001]
["bitfinex","ETHUSD",1762937102349,14.24254635,3474.3,3474.2,0.001]
["bitfinex","ETHUSD",1762937104182,14.19994635,3474.3,3474.2,0.001]
["bitfinex","ETHUSD",1762937104610,14.24254635,3474.3,3474.2,0.001]
["bitfinex","ETHUSD",1762937107091,18.06254635,3474.3,3474.2,0.001]
["bitfinex","ETHUSD",1762937108217,18.01994635,3474.3,3474.2,0.001]
["bitfinex","ETHUSD",1762937108420,18.01994635,3474.3,3474.2,0.9823]
["bitfinex","ETHUSD",1762937108421,3.82,3474.3,3474.2,0.9823]
["bitfinex","ETHUSD",1762937108620,0.0012,3475.0,3474.2,0.9823]
["bitfinex","ETHUSD",1762937108793,0.0012,3475.0,3474.9,0.4819]
["bitfinex","ETHUSD",1762937108995,0.0012,3475.0,3474.9,1.1739]
["bitfinex","ETHUSD",1762937109198,2.92149784,3475.0,3474.9,0.692]
["bitfinex","ETHUSD",1762937109400,8.17224035,3475.0,3474.9,0.692]
["bitfinex","ETHUSD",1762937109708,3.70649906,3475.0,3474.9,0.692]
["bitfinex","ETHUSD",1762937109882,3.74909906,3475.0,3474.9,0.692]
["bitfinex","ETHUSD",1762937110499,7.77791121,3475.0,3474.9,0.692]
["bitfinex","ETHUSD",1762937110698,2.87827763,3474.3,3474.2,0.001]
["bitfinex","ETHUSD",1762937110884,6.94968978,3474.3,3474.2,0.693]
["bitfinex","ETHUSD",1762937111095,8.08343058,3474.3,3474.2,0.693]
["bitfinex","ETHUSD",1762937111335,8.12603058,3474.3,3474.2,0.693]
["bitfinex","ETHUSD",1762937111520,4.01210128,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762937111698,6.18003098,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762937112031,10.20884313,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762937112243,6.13663098,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762937112527,5.86767521,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762937112933,6.17917725,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762937113630,5.86767521,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762937113995,5.82507521,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762937114398,5.86767521,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762937116097,5.91027521,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762937116422,5.86767521,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762937116935,4.01251559,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937117243,4.01259846,3473.6,3473.5,0.001]
["bitfinex","ETHUSD",1762937117401,4.05519846,3473.6,3473.5,0.001]
["bitfinex","ETHUSD",1762937119041,4.09779846,3473.6,3473.5,0.001]
["bitfinex","ETHUSD",1762937119632,4.05519846,3473.6,3473.5,0.001]
["bitfinex","ETHUSD",1762937119827,5.79962586,3473.6,3473.5,0.001]
["bitfinex","ETHUSD",1762937121029,1.68055771,3474.1,3473.5,0.001]
["bitfinex","ETHUSD",1762937121030,5.50506331,3474.5,3473.5,0.9823]
["bitfinex","ETHUSD",1762937121232,5.50506331,3474.9,3474.3,0.6813]
["bitfinex","ETHUSD",1762937121460,2.88019479,3474.4,3474.3,1.1807]
["bitfinex","ETHUSD",1762937122060,2.88019479,3474.4,3474.3,0.6813]
["bitfinex","ETHUSD",1762937122217,2.88019479,3474.4,3474.3,0.4819]
["bitfinex","ETHUSD",1762937122932,0.002,3474.4,3474.3,0.4819]
["bitfinex","ETHUSD",1762937123247,2.88019479,3474.4,3474.3,0.4819]
["bitfinex","ETHUSD",1762937123461,2.88019479,3474.4,3474.3,0.9813]
["bitfinex","ETHUSD",1762937123824,2.88019479,3474.4,3474.3,0.4819]
["bitfinex","ETHUSD",1762937124020,2.87836048,3474.2,3474.1,0.692]
["bitfinex","ETHUSD",1762937124261,2.87878078,3473.7,3473.5,0.5004]
["bitfinex","ETHUSD",1762937124430,2.87878078,3473.7,3473.6,0.692]
["bitfinex","ETHUSD",1762937124769,2.87878078,3473.7,3473.6,1.1739]
["bitfinex","ETHUSD",1762937125259,1.1337408,3474.3,3473.6,1.6733]
["bitfinex","ETHUSD",1762937125464,2.87860905,3473.9,3473.8,0.4819]
["bitfinex","ETHUSD",1762937125758,1.1337408,3474.3,3473.6,0.692]
["bitfinex","ETHUSD",1762937126097,2.87875965,3473.8,3473.6,0.692]
["bitfinex","ETHUSD",1762937126458,2.87875518,3473.8,3473.7,0.9703]
["bitfinex","ETHUSD",1762937126875,2.87875518,3473.8,3473.7,0.4712]
["bitfinex","ETHUSD",1762937127470,3.82,3474.0,3473.7,0.4712]
["bitfinex","ETHUSD",1762937127705,6.69852619,3474.0,3473.9,0.4712]
["bitfinex","ETHUSD",1762937128001,2.87877479,3473.7,3473.6,0.692]
["bitfinex","ETHUSD",1762937128504,2.87877479,3473.7,3473.6,1.1632]
["bitfinex","ETHUSD",1762937128705,2.87877479,3473.7,3473.6,1.6623]
["bitfinex","ETHUSD",1762937129388,2.87877479,3473.7,3473.6,1.1632]
["bitfinex","ETHUSD",1762937130362,3.82,3474.0,3473.6,1.82873]
["bitfinex","ETHUSD",1762937130562,3.82,3474.0,3473.9,0.4712]
["bitfinex","ETHUSD",1762937130963,6.69852619,3474.0,3473.9,0.9703]
["bitfinex","ETHUSD",1762937131165,3.82,3474.0,3473.9,0.9703]
["bitfinex","ETHUSD",1762937132306,2.88019583,3474.4,3473.9,0.9703]
["bitfinex","ETHUSD",1762937132307,6.69828151,3474.3,3473.9,0.9703]
["bitfinex","ETHUSD",1762937132596,3.82,3474.3,3474.0,0.4991]
["bitfinex","ETHUSD",1762937132804,3.82,3474.3,3474.2,0.659]
["bitfinex","ETHUSD",1762937132969,3.82,3474.3,3474.2,1.35]
["bitfinex","ETHUSD",1762937133170,3.82,3474.3,3474.2,1.8491]
["bitfinex","ETHUSD",1762937135194,0.002,3474.4,3474.2,2.050643]
["bitfinex","ETHUSD",1762937135398,0.002,3474.4,3474.3,0.9703]
["bitfinex","ETHUSD",1762937136204,0.0012,3474.4,3474.3,0.9703]
["bitfinex","ETHUSD",1762937136610,2.87835102,3474.3,3473.9,0.4991]
["bitfinex","ETHUSD",1762937136809,2.87836176,3474.2,3474.0,1.1901]
["bitfinex","ETHUSD",1762937137214,0.0012,3474.4,3474.0,1.1901]
["bitfinex","ETHUSD",1762937137215,0.0012,3474.4,3474.1,1.1581]
["bitfinex","ETHUSD",1762937137392,2.87939479,3474.4,3474.3,0.4712]
["bitfinex","ETHUSD",1762937137720,2.87836048,3474.2,3474.1,0.1878]
["bitfinex","ETHUSD",1762937138225,2.87844333,3474.1,3474.0,0.691]
["bitfinex","ETHUSD",1762937138603,3.31496051,3474.1,3474.0,0.691]
["bitfinex","ETHUSD",1762937138928,3.35756051,3474.1,3474.0,0.691]
["bitfinex","ETHUSD",1762937139437,4.49130131,3474.1,3474.0,0.691]
["bitfinex","ETHUSD",1762937140601,2.87877479,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937140802,2.92137479,3473.7,3473.6,0.692]
["bitfinex","ETHUSD",1762937141029,4.63512087,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937141261,4.63512087,3473.7,3473.6,0.692]
["bitfinex","ETHUSD",1762937142258,10.25619799,3473.7,3473.6,0.692]
["bitfinex","ETHUSD",1762937142414,10.91954546,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937142824,14.35704946,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937143051,13.96272032,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937143282,14.07805009,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937143570,4.9041392,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937144775,4.59252087,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937144925,4.90404464,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937145127,4.63512087,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937147168,4.59252087,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937147596,4.59252087,3473.7,3473.6,0.4722]
["bitfinex","ETHUSD",1762937148276,8.41252087,3473.7,3473.6,0.4722]
["bitfinex","ETHUSD",1762937148649,8.45512087,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937151315,8.45512087,3473.7,3473.6,0.4722]
["bitfinex","ETHUSD",1762937151316,8.41252087,3473.7,3473.6,0.4722]
["bitfinex","ETHUSD",1762937151515,7.83251559,3473.7,3473.6,0.9713]
["bitfinex","ETHUSD",1762937152601,7.83251559,3473.7,3473.6,0.4722]
["bitfinex","ETHUSD",1762937153242,4.9537408,3473.7,3473.6,0.4722]
["bitfinex","ETHUSD",1762937153419,7.83251559,3473.7,3473.6,0.4722]
["bitfinex","ETHUSD",1762937154620,7.83251559,3473.7,3473.6,0.9713]
["bitfinex","ETHUSD",1762937155593,7.83251559,3473.7,3473.6,0.4722]
["bitfinex","ETHUSD",1762937155915,4.9537408,3473.7,3473.6,0.9713]
["bitfinex","ETHUSD",1762937156154,6.69877479,3473.7,3473.6,0.9713]
["bitfinex","ETHUSD",1762937157326,6.74137479,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937158201,6.69877479,3473.7,3473.6,0.4868]
["bitfinex","ETHUSD",1762937158728,3.82,3473.7,3473.6,0.9604]
["bitfinex","ETHUSD",1762937158891,6.69877479,3473.7,3473.6,0.9604]
["bitfinex","ETHUSD",1762937159087,3.82,3473.7,3473.6,0.9604]
["bitfinex","ETHUSD",1762937159292,6.69877479,3473.7,3473.6,0.9604]
["bitfinex","ETHUSD",1762937160373,3.8192,3473.7,3473.6,0.9604]
["bitfinex","ETHUSD",1762937161742,0.0012,3474.4,3473.6,0.9604]
["bitfinex","ETHUSD",1762937161953,0.0012,3474.4,3474.3,0.6753]
["bitfinex","ETHUSD",1762937162385,0.0012,3474.4,3474.3,1.1373]
["bitfinex","ETHUSD",1762937162678,2.87827763,3474.3,3473.8,0.462]
["bitfinex","ETHUSD",1762937162890,2.87834676,3474.3,3473.8,0.462]
["bitfinex","ETHUSD",1762937163080,0.0012,3474.4,3473.6,0.001]
["bitfinex","ETHUSD",1762937163262,2.87877479,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937163568,7.40541559,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937163791,4.5266408,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937163992,3.3192,3473.7,3473.6,0.4785]
["bitfinex","ETHUSD",1762937164166,3.3192,3473.7,3473.6,0.9405]
["bitfinex","ETHUSD",1762937165199,6.19797479,3473.7,3473.6,0.9405]
["bitfinex","ETHUSD",1762937166183,6.19797479,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937166388,6.27167479,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937166592,7.64958255,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937166766,7.57588255,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937167300,7.65358255,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937169164,8.78732335,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937169369,9.52425127,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937170300,9.05665127,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937171715,9.52425127,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937174610,9.92975527,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937176417,9.92975249,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762937176617,2.87918922,3473.2,3472.8,0.69]
["bitfinex","ETHUSD",1762937176930,12.23795103,3473.2,3472.8,0.69]
["bitfinex","ETHUSD",1762937177108,12.70945103,3473.2,3472.8,0.69]
["bitfinex","ETHUSD",1762937177706,13.10378017,3473.2,3472.8,0.69]
["bitfinex","ETHUSD",1762937177909,3.28477612,3473.1,3472.8,0.001]
["bitfinex","ETHUSD",1762937178109,3.28477612,3473.1,3472.6,1e-08]
["bitfinex","ETHUSD",1762937178110,3.08220376,3472.7,3472.6,1e-08]
["bitfinex","ETHUSD",1762937178309,3.08220376,3472.7,3471.4,0.1978]
["bitfinex","ETHUSD",1762937178310,4.41893149,3472.6,3471.4,0.1978]
["bitfinex","ETHUSD",1762937178519,4.41893149,3472.6,3470.7,1.7528]
["bitfinex","ETHUSD",1762937178520,6.72452961,3472.6,3471.7,0.462]
["bitfinex","ETHUSD",1762937179111,7.12004016,3472.6,3471.7,0.462]
["bitfinex","ETHUSD",1762937179311,6.72452961,3472.6,3471.4,0.462]
["bitfinex","ETHUSD",1762937179907,6.72452961,3472.6,3471.6,0.462]
["bitfinex","ETHUSD",1762937180120,7.52554416,3472.6,3471.6,0.462]
["bitfinex","ETHUSD",1762937180521,7.13003361,3472.6,3471.3,0.674]
["bitfinex","ETHUSD",1762937180723,2.88068214,3471.4,3471.3,0.212]
["bitfinex","ETHUSD",1762937180925,2.53379747,3472.5,3471.3,0.674]
["bitfinex","ETHUSD",1762937181110,0.26878709,3472.4,3471.4,0.49080682]
["bitfinex","ETHUSD",1762937181328,2.87970888,3472.6,3472.5,0.4775]
["bitfinex","ETHUSD",1762937181329,2.87968669,3472.6,3472.5,0.4775]
["bitfinex","ETHUSD",1762937181628,2.87968669,3472.6,3471.4,0.462]
["bitfinex","ETHUSD",1762937181629,4.15729187,3472.6,3471.4,0.462]
["bitfinex","ETHUSD",1762937181829,4.15729187,3472.6,3472.2,0.1978]
["bitfinex","ETHUSD",1762937181830,2.87993548,3472.3,3472.2,0.1978]
["bitfinex","ETHUSD",1762937182138,7.03705018,3472.6,3472.5,0.4775]
["bitfinex","ETHUSD",1762937183140,5.36473267,3472.6,3472.1,0.001]
["bitfinex","ETHUSD",1762937183344,8.1710511,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762937183542,8.2447511,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762937184243,8.2439511,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762937184809,4.01375923,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762937185149,4.09145923,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762937185315,6.03226628,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762937186462,6.02006628,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762937186763,5.95456628,3472.2,3472.1,0.4887]
["bitfinex","ETHUSD",1762937186939,4.01375923,3472.2,3472.1,0.4887]
["bitfinex","ETHUSD",1762937187144,3.3192,3472.3,3472.1,1.1604]
["bitfinex","ETHUSD",1762937187145,6.19918467,3472.3,3472.1,1.1604]
["bitfinex","ETHUSD",1762937187469,6.19918467,3472.3,3472.2,0.4877]
["bitfinex","ETHUSD",1762937187470,3.3192,3472.3,3472.2,0.4877]
["bitfinex","ETHUSD",1762937187665,3.3192,3472.3,3472.2,0.9707]
["bitfinex","ETHUSD",1762937187836,6.19913548,3472.3,3472.2,0.9707]
["bitfinex","ETHUSD",1762937188029,2.87993548,3472.3,3472.2,0.9707]
["bitfinex","ETHUSD",1762937188265,3.4479,3473.2,3472.2,0.9707]
["bitfinex","ETHUSD",1762937188266,1.1337408,3473.1,3472.2,0.9707]
["bitfinex","ETHUSD",1762937188563,2.87945152,3472.9,3472.3,0.483]
["bitfinex","ETHUSD",1762937188765,3.3192,3473.1,3473.0,0.4877]
["bitfinex","ETHUSD",1762937189063,2.87927212,3473.1,3473.0,0.9707]
["bitfinex","ETHUSD",1762937189266,2.87927212,3473.1,3473.0,0.4877]
["bitfinex","ETHUSD",1762937189561,2.87927212,3473.1,3472.1,0.6727]
["bitfinex","ETHUSD",1762937189562,0.64134469,3473.1,3472.1,0.6727]
["bitfinex","ETHUSD",1762937189768,2.88001843,3472.2,3472.1,0.6727]
["bitfinex","ETHUSD",1762937189950,2.87991593,3472.4,3472.2,0.483]
["bitfinex","ETHUSD",1762937190263,0.57584469,3473.1,3472.3,0.4877]
["bitfinex","ETHUSD",1762937190466,0.38844389,3473.4,3473.0,0.4877]
["bitfinex","ETHUSD",1762937190666,2.87927212,3473.1,3473.0,0.4877]
["bitfinex","ETHUSD",1762937191178,1.1357408,3473.7,3473.0,0.9707]
["bitfinex","ETHUSD",1762937191359,2.87918922,3473.2,3473.1,0.8777]
["bitfinex","ETHUSD",1762937191563,2.87918922,3473.2,3473.1,1.3607]
["bitfinex","ETHUSD",1762937191780,2.87918922,3473.2,3473.1,1.8484]
["bitfinex","ETHUSD",1762937192654,1.1357408,3473.7,3473.1,1.8484]
["bitfinex","ETHUSD",1762937192958,2.87918922,3473.2,3473.1,0.8777]
["bitfinex","ETHUSD",1762937193438,2.87918922,3473.2,3473.1,1.8484]
["bitfinex","ETHUSD",1762937193638,2.87911432,3473.3,3473.1,1.8484]
["bitfinex","ETHUSD",1762937193842,2.87918922,3473.2,3473.1,1.3607]
["bitfinex","ETHUSD",1762937194049,1.1357408,3473.7,3473.1,0.8777]
["bitfinex","ETHUSD",1762937194382,2.87918809,3473.3,3473.1,0.8777]
["bitfinex","ETHUSD",1762937194582,3.3192,3473.2,3473.1,0.8777]
["bitfinex","ETHUSD",1762937194875,6.19838922,3473.2,3473.1,0.8777]
["bitfinex","ETHUSD",1762937195079,6.19838922,3473.2,3473.1,1.8484]
["bitfinex","ETHUSD",1762937196579,6.19838922,3473.2,3473.1,0.6764]
["bitfinex","ETHUSD",1762937196785,6.19838922,3473.2,3472.1,0.1897]
["bitfinex","ETHUSD",1762937196786,2.87952084,3472.8,3472.7,0.483]
["bitfinex","ETHUSD",1762937196991,2.87952084,3472.8,3472.7,1.172]
["bitfinex","ETHUSD",1762937197285,8.00386071,3472.8,3472.1,0.6727]
["bitfinex","ETHUSD",1762937197457,1.1337408,3473.0,3472.7,0.4877]
["bitfinex","ETHUSD",1762937197794,2.87952999,3472.8,3472.2,1.172]
["bitfinex","ETHUSD",1762937197953,2.87952999,3472.8,3472.3,0.483]
["bitfinex","ETHUSD",1762937198147,2.87952999,3472.8,3472.7,0.4877]
["bitfinex","ETHUSD",1762937198378,6.19847653,3473.1,3472.7,0.9707]
["bitfinex","ETHUSD",1762937198565,7.33221292,3473.1,3473.0,0.4877]
["bitfinex","ETHUSD",1762937198751,7.33221292,3473.1,3473.0,1.1767]
["bitfinex","ETHUSD",1762937199086,7.33221292,3473.1,3473.0,1.6597]
["bitfinex","ETHUSD",1762937199443,4.01301292,3473.1,3473.0,1.6597]
["bitfinex","ETHUSD",1762937200078,4.01301292,3473.1,3473.0,0.4877]
["bitfinex","ETHUSD",1762937200283,4.70223183,3473.1,3473.0,0.689]
["bitfinex","ETHUSD",1762937201253,2.87960376,3472.7,3472.6,0.483]
["bitfinex","ETHUSD",1762937201459,2.87960376,3472.7,3472.1,0.1897]
["bitfinex","ETHUSD",1762937201666,2.88001843,3472.2,3472.1,0.6727]
["bitfinex","ETHUSD",1762937201947,2.88001843,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762937202166,2.88001843,3472.2,3472.1,0.69]
["bitfinex","ETHUSD",1762937202597,2.88001843,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762937202768,3.45601256,3472.2,3472.1,0.689]
["bitfinex","ETHUSD",1762937203481,2.88001843,3472.2,3472.1,0.689]
["bitfinex","ETHUSD",1762937205067,2.88001843,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762937205398,2.88001843,3472.2,3472.1,0.689]
["bitfinex","ETHUSD",1762937206783,2.88001843,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762937207457,2.88001843,3472.2,3472.1,1.1604]
["bitfinex","ETHUSD",1762937208377,2.87921843,3472.2,3472.1,1.6597]
["bitfinex","ETHUSD",1762937208781,2.87921843,3472.2,3472.1,1.1767]
["bitfinex","ETHUSD",1762937208989,3.52063254,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762937209305,4.65437334,3472.2,3472.1,0.689]
["bitfinex","ETHUSD",1762937209479,5.13397334,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762937209802,5.40292919,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762937211067,4.92332919,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762937211484,4.01295923,3472.2,3472.1,1.1604]
["bitfinex","ETHUSD",1762937211976,2.87921843,3472.2,3472.1,1.1604]
["bitfinex","ETHUSD",1762937212792,2.94471843,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762937212990,2.87921843,3472.2,3472.1,1.1767]
["bitfinex","ETHUSD",1762937213688,2.87921843,3472.2,3472.1,1.8484]
["bitfinex","ETHUSD",1762937214402,6.19841843,3472.2,3472.1,1.8484]
["bitfinex","ETHUSD",1762937214603,6.19841843,3472.2,3472.1,0.689]
["bitfinex","ETHUSD",1762937214803,6.19841843,3472.2,3472.1,1.8484]
["bitfinex","ETHUSD",1762937215004,6.19841843,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762937215324,8.81136742,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762937216647,9.17147905,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762937217146,9.17347905,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762937217847,12.61098305,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762937218735,2.88051618,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1762937218942,9.61006235,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1762937219141,10.06406235,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1762937219539,9.61006235,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1762937220133,10.01556635,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1762937220333,5.31809566,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1762937220539,5.31809566,3471.6,3471.5,0.9215]
["bitfinex","ETHUSD",1762937220540,4.01425698,3471.6,3471.5,0.9215]
["bitfinex","ETHUSD",1762937221573,1.1337408,3472.1,3471.5,0.9215]
["bitfinex","ETHUSD",1762937221800,2.88051618,3471.6,3471.5,0.47]
["bitfinex","ETHUSD",1762937221956,2.88051618,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1762937222141,2.97231618,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1762937222347,3.57916377,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1762937222568,2.88051618,3471.6,3471.5,0.4525]
["bitfinex","ETHUSD",1762937223221,6.63804617,3471.7,3471.5,0.4525]
["bitfinex","ETHUSD",1762937223523,2.88051618,3471.6,3471.5,0.47]
["bitfinex","ETHUSD",1762937224009,2.88051618,3471.6,3471.5,0.4525]
["bitfinex","ETHUSD",1762937225200,2.88051618,3471.6,3471.5,0.9215]
["bitfinex","ETHUSD",1762937225399,6.19971618,3471.6,3471.5,0.9215]
["bitfinex","ETHUSD",1762937228301,3.3192,3471.6,3471.5,0.9215]
["bitfinex","ETHUSD",1762937231816,6.19971618,3471.6,3471.5,0.9215]
["bitfinex","ETHUSD",1762937231976,6.19971618,3471.6,3471.5,1.6095]
["bitfinex","ETHUSD",1762937232171,6.19891618,3471.6,3471.5,1.6095]
["bitfinex","ETHUSD",1762937232478,3.3184,3471.6,3471.5,1.6095]
["bitfinex","ETHUSD",1762937232683,3.3184,3471.6,3471.5,1.77055]
["bitfinex","ETHUSD",1762937232684,6.19891618,3471.6,3471.5,1.77055]
["bitfinex","ETHUSD",1762937235533,3.3184,3471.6,3471.5,1.77055]
["bitfinex","ETHUSD",1762937236639,0.002,3471.8,3471.6,2.88049729]
["bitfinex","ETHUSD",1762937236804,0.002,3471.8,3471.7,1.326004]
["bitfinex","ETHUSD",1762937237136,0.002,3471.8,3471.7,4.20643721]
["bitfinex","ETHUSD",1762937237509,0.002,3471.8,3471.7,4.70643721]
["bitfinex","ETHUSD",1762937237713,0.002,3471.8,3471.7,4.20643721]
["bitfinex","ETHUSD",1762937237913,0.002,3471.8,3471.7,4.70643721]
["bitfinex","ETHUSD",1762937238130,0.002,3471.8,3471.7,1.326004]
["bitfinex","ETHUSD",1762937238414,0.002,3471.8,3471.7,4.70643721]
["bitfinex","ETHUSD",1762937238626,0.002,3471.8,3471.7,1.326004]
["bitfinex","ETHUSD",1762937239738,0.002,3471.8,3471.7,0.9205]
["bitfinex","ETHUSD",1762937239934,0.002,3471.8,3471.7,1.6075]
["bitfinex","ETHUSD",1762937241037,2.88235025,3471.8,3471.7,0.4515]
["bitfinex","ETHUSD",1762937241346,0.002,3471.8,3471.7,1.1385]
["bitfinex","ETHUSD",1762937241704,2.88235025,3471.8,3471.7,0.687]
["bitfinex","ETHUSD",1762937242748,0.002,3471.8,3471.7,1.1385]
["bitfinex","ETHUSD",1762937243057,0.002,3471.8,3471.7,1.6075]
["bitfinex","ETHUSD",1762937243349,0.002,3471.8,3471.7,1.76845]
["bitfinex","ETHUSD",1762937245756,0.002,3471.8,3471.7,5.05438721]
["bitfinex","ETHUSD",1762937245957,0.002,3471.8,3471.7,6.18812801]
["bitfinex","ETHUSD",1762937246164,0.002,3471.8,3471.7,6.68812801]
["bitfinex","ETHUSD",1762937246639,0.002,3471.8,3471.7,6.18812801]
["bitfinex","ETHUSD",1762937246951,0.002,3472.2,3472.1,2.88010137]
["bitfinex","ETHUSD",1762937247141,0.002,3472.2,3472.1,5.20114318]
["bitfinex","ETHUSD",1762937247329,0.002,3472.2,3472.1,5.67674318]
["bitfinex","ETHUSD",1762937247525,0.002,3472.2,3472.1,5.64794217]
["bitfinex","ETHUSD",1762937247739,0.002,3472.2,3472.1,6.05344617]
["bitfinex","ETHUSD",1762937247946,0.002,3472.2,3472.1,6.74044617]
["bitfinex","ETHUSD",1762937250050,0.002,3472.2,3472.1,6.24044617]
["bitfinex","ETHUSD",1762937250253,0.002,3472.5,3472.4,3.78535655]
["bitfinex","ETHUSD",1762937250457,0.002,3472.5,3472.4,4.88449735]
["bitfinex","ETHUSD",1762937250652,0.002,3472.5,3472.4,5.36009735]
["bitfinex","ETHUSD",1762937250855,0.002,3472.5,3472.4,6.36009735]
["bitfinex","ETHUSD",1762937251030,0.002,3472.5,3472.4,5.86009735]
["bitfinex","ETHUSD",1762937251364,0.002,3472.5,3472.4,6.36009735]
["bitfinex","ETHUSD",1762937251852,0.002,3472.5,3472.4,5.36009735]
["bitfinex","ETHUSD",1762937252240,0.002,3472.5,3472.4,6.36009735]
["bitfinex","ETHUSD",1762937252649,0.002,3472.5,3472.4,8.60209735]
["bitfinex","ETHUSD",1762937252850,0.002,3472.9,3472.8,0.905504]
["bitfinex","ETHUSD",1762937253050,0.002,3473.4,3473.3,3.28461032]
["bitfinex","ETHUSD",1762937253242,0.002,3473.4,3473.3,6.29264218]
["bitfinex","ETHUSD",1762937253439,0.002,3473.4,3473.3,6.73945112]
["bitfinex","ETHUSD",1762937255547,0.002,3473.4,3473.3,7.23945112]
["bitfinex","ETHUSD",1762937256135,0.0012,3474.4,3474.0,4.51226699]
["bitfinex","ETHUSD",1762937256336,0.0012,3474.1,3474.0,11.64457236]
["bitfinex","ETHUSD",1762937257071,0.0012,3474.1,3474.0,6.64026699]
["bitfinex","ETHUSD",1762937257531,0.0012,3474.1,3474.0,6.54577099]
["bitfinex","ETHUSD",1762937257747,0.0012,3474.1,3474.0,7.04577099]
["bitfinex","ETHUSD",1762937258134,0.0012,3474.1,3474.0,6.54577099]
["bitfinex","ETHUSD",1762937258381,0.0012,3474.1,3474.0,5.85877099]
["bitfinex","ETHUSD",1762937258586,0.0012,3474.1,3474.0,8.59977099]
["bitfinex","ETHUSD",1762937258788,0.0012,3474.1,3474.0,8.09977099]
["bitfinex","ETHUSD",1762937259077,0.0012,3474.1,3474.0,8.59977099]
["bitfinex","ETHUSD",1762937259683,0.0012,3474.1,3474.0,8.09977099]
["bitfinex","ETHUSD",1762937260345,0.0012,3474.1,3474.0,8.59977099]
["bitfinex","ETHUSD",1762937260542,0.0012,3474.1,3474.0,8.09977099]
["bitfinex","ETHUSD",1762937260934,0.0012,3474.1,3474.0,8.59977099]
["bitfinex","ETHUSD",1762937261935,0.0012,3474.1,3474.0,8.09977099]
["bitfinex","ETHUSD",1762937262139,0.0012,3474.1,3474.0,8.59977099]
["bitfinex","ETHUSD",1762937262939,0.0012,3474.1,3474.0,8.09977099]
["bitfinex","ETHUSD",1762937263172,0.0012,3474.1,3474.0,8.59977099]
["bitfinex","ETHUSD",1762937263876,0.0012,3474.1,3474.0,7.00826699]
["bitfinex","ETHUSD",1762937264171,0.0012,3474.1,3474.0,7.69426699]
["bitfinex","ETHUSD",1762937264336,0.0012,3474.1,3474.0,4.8157408]
["bitfinex","ETHUSD",1762937264536,0.0012,3474.1,3474.0,2.0991408]
["bitfinex","ETHUSD",1762937264836,0.0012,3474.1,3474.0,1.6514]
["bitfinex","ETHUSD",1762937265069,0.0859,3474.1,3474.0,0.5]
["bitfinex","ETHUSD",1762937265379,0.0012,3474.1,3474.0,1.1514]
["bitfinex","ETHUSD",1762937265542,0.0012,3474.1,3474.0,1.627]
["bitfinex","ETHUSD",1762937265742,0.0012,3474.1,3474.0,1.1514]
["bitfinex","ETHUSD",1762937265938,0.0012,3474.1,3474.0,0.686]
["bitfinex","ETHUSD",1762937266248,0.0859,3474.1,3474.0,0.686]
["bitfinex","ETHUSD",1762937266677,0.0859,3474.1,3473.3,0.6687]
["bitfinex","ETHUSD",1762937266678,0.0859,3474.1,3473.7,0.3]
["bitfinex","ETHUSD",1762937267153,0.0859,3474.1,3473.8,0.686]
["bitfinex","ETHUSD",1762937267749,0.4606,3473.9,3473.8,0.686]
["bitfinex","ETHUSD",1762937267953,0.0012,3474.1,3474.0,0.4654]
["bitfinex","ETHUSD",1762937268153,0.0012,3474.1,3473.8,0.686]
["bitfinex","ETHUSD",1762937268375,0.0012,3474.1,3474.0,0.4654]
["bitfinex","ETHUSD",1762937268993,0.0012,3474.1,3474.0,0.941]
["bitfinex","ETHUSD",1762937269390,0.0012,3474.1,3474.0,1.1037]
["bitfinex","ETHUSD",1762937269599,0.0012,3474.1,3474.0,1.7897]
["bitfinex","ETHUSD",1762937272104,0.0012,3474.1,3474.0,5.07373019]
["bitfinex","ETHUSD",1762937272280,0.0012,3474.1,3474.0,2.195204]
["bitfinex","ETHUSD",1762937272480,0.0012,3474.1,3474.0,0.8487]
["bitfinex","ETHUSD",1762937272681,0.0859,3474.1,3474.0,0.686]
["bitfinex","ETHUSD",1762937273534,0.0859,3474.1,3474.0,4.43543019]
["bitfinex","ETHUSD",1762937273535,0.0012,3474.1,3474.0,4.43543019]
["bitfinex","ETHUSD",1762937273678,0.0012,3474.1,3474.0,6.54477099]
["bitfinex","ETHUSD",1762937273880,0.0012,3474.1,3474.0,6.04477099]
["bitfinex","ETHUSD",1762937274485,0.0012,3474.1,3474.0,6.54477099]
["bitfinex","ETHUSD",1762937275778,0.0012,3474.1,3474.0,6.04477099]
["bitfinex","ETHUSD",1762937275997,0.0012,3474.1,3474.0,6.54477099]
["bitfinex","ETHUSD",1762937276380,0.0012,3474.1,3474.0,6.04477099]
["bitfinex","ETHUSD",1762937276603,0.0012,3474.1,3474.0,6.54477099]
["bitfinex","ETHUSD",1762937276852,0.0012,3474.1,3474.0,6.04477099]
["bitfinex","ETHUSD",1762937277225,0.0012,3474.1,3474.0,6.54477099]
["bitfinex","ETHUSD",1762937277947,0.0012,3474.4,3474.3,3.28378163]
["bitfinex","ETHUSD",1762937278146,0.0012,3474.4,3474.3,12.34553573]
["bitfinex","ETHUSD",1762937278350,0.0012,3474.4,3474.3,12.77605296]
["bitfinex","ETHUSD",1762937278648,0.002,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762937278808,0.002,3474.5,3474.4,6.33653959]
["bitfinex","ETHUSD",1762937279015,0.002,3474.5,3474.4,5.83653959]
["bitfinex","ETHUSD",1762937279443,0.002,3474.5,3474.4,6.33653959]
["bitfinex","ETHUSD",1762937280058,0.002,3474.5,3474.4,8.07553959]
["bitfinex","ETHUSD",1762937280285,0.0012,3474.5,3474.4,8.07553959]
["bitfinex","ETHUSD",1762937280916,0.0012,3474.5,3474.4,0.865304]
["bitfinex","ETHUSD",1762937281121,0.0012,3474.5,3474.4,6.71073559]
["bitfinex","ETHUSD",1762937281377,0.0012,3474.5,3474.4,3.1988]
["bitfinex","ETHUSD",1762937281517,0.0974,3474.5,3474.4,2.239]
["bitfinex","ETHUSD",1762937281717,0.0012,3474.5,3474.4,7.18153559]
["bitfinex","ETHUSD",1762937281954,0.0974,3474.5,3474.4,1.1337408]
["bitfinex","ETHUSD",1762937282165,0.0974,3474.5,3474.4,1.8187408]
["bitfinex","ETHUSD",1762937282316,0.1009,3474.5,3474.4,1.8187408]
["bitfinex","ETHUSD",1762937282941,0.0012,3474.5,3474.4,1.8187408]
["bitfinex","ETHUSD",1762937283435,0.1009,3474.5,3474.4,1.8187408]
["bitfinex","ETHUSD",1762937284435,0.0012,3474.5,3474.4,1.8187408]
["bitfinex","ETHUSD",1762937284635,0.1009,3474.5,3474.4,1.8187408]
["bitfinex","ETHUSD",1762937285935,0.1009,3474.5,3474.4,0.685]
["bitfinex","ETHUSD",1762937286140,0.5467,3474.5,3473.7,0.3]
["bitfinex","ETHUSD",1762937286371,0.447,3474.5,3473.8,0.685]
["bitfinex","ETHUSD",1762937286585,0.77970917,3474.5,3473.8,0.685]
["bitfinex","ETHUSD",1762937286724,0.2308,3473.9,3473.8,0.685]
["bitfinex","ETHUSD",1762937287237,0.3597,3473.9,3473.8,0.685]
["bitfinex","ETHUSD",1762937287450,0.3597,3473.9,3473.8,3.56369192]
["bitfinex","ETHUSD",1762937287650,0.0012,3474.5,3473.8,1.1614]
["bitfinex","ETHUSD",1762937287830,0.0012,3474.5,3473.8,2.2951408]
["bitfinex","ETHUSD",1762937288031,0.454,3474.5,3473.8,2.2951408]
["bitfinex","ETHUSD",1762937288534,0.0012,3474.5,3473.8,1.1614]
["bitfinex","ETHUSD",1762937288743,0.0012,3474.5,3474.1,0.405504]
["bitfinex","ETHUSD",1762937288967,0.0012,3474.5,3474.2,0.685]
["bitfinex","ETHUSD",1762937289951,0.0962,3474.3,3474.2,0.685]
["bitfinex","ETHUSD",1762937291281,0.0012,3474.5,3474.2,0.685]
["bitfinex","ETHUSD",1762937292268,0.0012,3474.5,3474.2,1.1392]
["bitfinex","ETHUSD",1762937292469,0.0012,3474.5,3474.4,0.4764]
["bitfinex","ETHUSD",1762937292892,0.0012,3474.5,3474.4,5.37682153]
["bitfinex","ETHUSD",1762937293358,0.0012,3474.5,3474.4,5.87682153]
["bitfinex","ETHUSD",1762937293682,0.0012,3474.5,3474.4,6.34803959]
["bitfinex","ETHUSD",1762937293887,0.0012,3474.5,3474.4,5.84803959]
["bitfinex","ETHUSD",1762937294085,0.0012,3474.5,3474.4,6.34803959]
["bitfinex","ETHUSD",1762937294288,0.0012,3474.5,3474.4,5.84803959]
["bitfinex","ETHUSD",1762937294610,0.0012,3474.5,3474.4,6.34803959]
["bitfinex","ETHUSD",1762937294810,0.0012,3474.5,3474.4,5.21429879]
["bitfinex","ETHUSD",1762937294963,0.0012,3474.5,3474.4,5.87682153]
["bitfinex","ETHUSD",1762937295300,0.0012,3474.5,3474.4,5.84803959]
["bitfinex","ETHUSD",1762937295517,0.0012,3474.5,3474.4,6.34803959]
["bitfinex","ETHUSD",1762937295698,0.0012,3474.5,3474.4,5.34803959]
["bitfinex","ETHUSD",1762937295881,0.0012,3474.5,3474.4,5.84803959]
["bitfinex","ETHUSD",1762937296277,0.0012,3474.5,3474.4,5.34803959]
["bitfinex","ETHUSD",1762937296482,0.0012,3474.5,3474.4,5.84803959]
["bitfinex","ETHUSD",1762937296886,0.0012,3474.5,3474.4,6.34803959]
["bitfinex","ETHUSD",1762937297682,0.0012,3474.5,3474.4,5.34803959]
["bitfinex","ETHUSD",1762937297889,0.0012,3474.5,3474.4,5.37682153]
["bitfinex","ETHUSD",1762937298224,0.0012,3474.5,3474.4,5.87682153]
["bitfinex","ETHUSD",1762937298413,0.0012,3474.5,3474.4,5.84803959]
["bitfinex","ETHUSD",1762937298799,0.0012,3474.5,3474.4,3.1641408]
["bitfinex","ETHUSD",1762937298986,0.0012,3474.5,3474.4,6.72633559]
["bitfinex","ETHUSD",1762937299310,0.0012,3474.5,3474.4,4.2536448]
["bitfinex","ETHUSD",1762937299514,0.0012,3474.5,3474.4,7.63183959]
["bitfinex","ETHUSD",1762937300032,0.0012,3474.5,3474.4,4.2536448]
["bitfinex","ETHUSD",1762937300580,0.0012,3474.5,3474.4,4.2772448]
["bitfinex","ETHUSD",1762937300779,0.491,3474.5,3474.1,1.554]
["bitfinex","ETHUSD",1762937301038,0.5506,3474.5,3474.1,1.554]
["bitfinex","ETHUSD",1762937301341,0.0596,3474.4,3474.2,0.684]
["bitfinex","ETHUSD",1762937301778,0.0012,3474.5,3474.2,0.684]
["bitfinex","ETHUSD",1762937301779,0.0962,3474.3,3474.2,0.684]
["bitfinex","ETHUSD",1762937302183,3.42377763,3474.3,3474.2,0.684]
["bitfinex","ETHUSD",1762937302481,3.76627539,3474.3,3474.2,0.684]
["bitfinex","ETHUSD",1762937302787,0.88799776,3474.3,3474.2,0.6772]
["bitfinex","ETHUSD",1762937303001,0.5455,3474.3,3474.2,0.6772]
["bitfinex","ETHUSD",1762937303211,0.0012,3474.5,3474.2,0.6772]
["bitfinex","ETHUSD",1762937303609,0.0012,3474.5,3474.4,4.89383959]
["bitfinex","ETHUSD",1762937304122,0.0012,3474.5,3474.4,5.84803959]
["bitfinex","ETHUSD",1762937304322,0.0004,3474.5,3474.4,5.84803959]
["bitfinex","ETHUSD",1762937304483,0.0004,3474.5,3474.4,3.7772448]
["bitfinex","ETHUSD",1762937304689,0.0004,3474.5,3474.4,4.41743959]
["bitfinex","ETHUSD",1762937304888,0.0004,3474.5,3474.4,5.10143959]
["bitfinex","ETHUSD",1762937305083,0.0966,3474.5,3474.4,2.2232448]
["bitfinex","ETHUSD",1762937305697,0.0004,3474.5,3474.4,6.53203959]
["bitfinex","ETHUSD",1762937305908,0.0004,3474.5,3474.4,6.03203959]
["bitfinex","ETHUSD",1762937306109,0.0004,3474.5,3474.4,6.53203959]
["bitfinex","ETHUSD",1762937306495,0.0004,3474.5,3474.4,7.03203959]
["bitfinex","ETHUSD",1762937306904,0.0004,3474.5,3474.4,6.03203959]
["bitfinex","ETHUSD",1762937307232,0.0004,3474.5,3474.4,6.53203959]
["bitfinex","ETHUSD",1762937307431,0.0004,3474.5,3474.4,6.03203959]
["bitfinex","ETHUSD",1762937307629,0.0004,3474.5,3474.4,6.53203959]
["bitfinex","ETHUSD",1762937307804,0.0004,3474.5,3474.4,7.03203959]
["bitfinex","ETHUSD",1762937308820,0.0004,3474.5,3474.4,6.53203959]
["bitfinex","ETHUSD",1762937309234,0.0004,3474.5,3474.4,6.03203959]
["bitfinex","ETHUSD",1762937309603,0.0004,3474.5,3474.4,7.03203959]
["bitfinex","ETHUSD",1762937309805,0.0004,3474.5,3474.4,8.58603959]
["bitfinex","ETHUSD",1762937310005,0.0004,3474.5,3474.4,7.63183959]
["bitfinex","ETHUSD",1762937310456,0.4735,3474.5,3474.4,4.91743959]
["bitfinex","ETHUSD",1762937310730,0.0004,3474.5,3474.4,5.60143959]
["bitfinex","ETHUSD",1762937313099,0.0004,3474.5,3474.4,2.7232448]
["bitfinex","ETHUSD",1762937313502,0.0004,3474.5,3474.4,5.60143959]
["bitfinex","ETHUSD",1762937314030,0.0004,3474.5,3474.4,2.2232448]
["bitfinex","ETHUSD",1762937314264,0.0004,3474.5,3474.4,5.60143959]
["bitfinex","ETHUSD",1762937314610,0.0004,3474.5,3474.4,6.07283959]
["bitfinex","ETHUSD",1762937314854,0.0004,3474.5,3474.4,6.56243959]
["bitfinex","ETHUSD",1762937315615,0.0004,3474.5,3474.4,7.06243959]
["bitfinex","ETHUSD",1762937316016,0.0004,3474.5,3474.4,6.06243959]
["bitfinex","ETHUSD",1762937316429,0.0004,3474.5,3474.4,6.56243959]
["bitfinex","ETHUSD",1762937316630,0.0004,3474.5,3474.4,7.06243959]
["bitfinex","ETHUSD",1762937317029,0.0004,3474.5,3474.4,6.06243959]
["bitfinex","ETHUSD",1762937317232,0.0004,3474.5,3474.4,6.07283959]
["bitfinex","ETHUSD",1762937317674,0.0004,3474.5,3474.4,6.56243959]
["bitfinex","ETHUSD",1762937317820,0.0004,3474.5,3474.4,7.06243959]
["bitfinex","ETHUSD",1762937318357,0.0004,3474.5,3474.4,6.06243959]
["bitfinex","ETHUSD",1762937318519,0.0004,3474.5,3474.4,7.06243959]
["bitfinex","ETHUSD",1762937319025,0.0004,3474.5,3474.4,6.06243959]
["bitfinex","ETHUSD",1762937319248,0.0004,3474.5,3474.4,6.56243959]
["bitfinex","ETHUSD",1762937319442,0.0004,3474.5,3474.4,7.06243959]
["bitfinex","ETHUSD",1762937320157,0.0004,3474.5,3474.4,6.06343959]
["bitfinex","ETHUSD",1762937320471,0.0004,3474.5,3474.4,6.56343959]
["bitfinex","ETHUSD",1762937320637,0.0004,3474.5,3474.4,12.55961825]
["bitfinex","ETHUSD",1762937321162,0.0004,3474.5,3474.4,11.55961825]
["bitfinex","ETHUSD",1762937321479,0.0004,3474.5,3474.4,6.07383959]
["bitfinex","ETHUSD",1762937321655,0.0004,3474.5,3474.4,7.15643959]
["bitfinex","ETHUSD",1762937321956,0.0004,3474.5,3474.4,8.11743959]
["bitfinex","ETHUSD",1762937323278,0.0004,3474.5,3474.4,7.12783959]
["bitfinex","ETHUSD",1762937323564,0.0004,3474.5,3474.4,7.15643959]
["bitfinex","ETHUSD",1762937324984,0.5458,3474.5,3474.4,3.7782448]
["bitfinex","ETHUSD",1762937325345,0.0874,3474.5,3474.4,6.65643959]
["bitfinex","ETHUSD",1762937325670,0.0004,3474.5,3474.4,7.15643959]
["bitfinex","ETHUSD",1762937326075,0.0004,3474.5,3474.4,6.65643959]
["bitfinex","ETHUSD",1762937326276,0.0874,3474.5,3474.4,3.7782448]
["bitfinex","ETHUSD",1762937326455,0.0874,3474.5,3474.4,6.65643959]
["bitfinex","ETHUSD",1762937326768,0.0874,3474.5,3474.4,7.15643959]
["bitfinex","ETHUSD",1762937327459,0.0874,3474.5,3474.4,3.7782448]
["bitfinex","ETHUSD",1762937328161,0.0866,3474.5,3474.4,3.7782448]
["bitfinex","ETHUSD",1762937328532,0.0866,3474.5,3474.4,1.1347408]
["bitfinex","ETHUSD",1762937328729,0.0866,3474.5,3474.4,1.8177408]
["bitfinex","ETHUSD",1762937328730,0.545,3474.5,3474.4,1.8177408]
["bitfinex","ETHUSD",1762937328934,0.545,3474.5,3474.4,4.69593559]
["bitfinex","ETHUSD",1762937329134,0.0866,3474.5,3474.4,1.8177408]
["bitfinex","ETHUSD",1762937330279,0.0866,3474.5,3474.4,4.69593559]
["bitfinex","ETHUSD",1762937330568,0.0866,3474.5,3474.4,5.19593559]
["bitfinex","ETHUSD",1762937330766,0.0866,3474.5,3474.4,1.8177408]
["bitfinex","ETHUSD",1762937331660,0.002,3474.8,3474.7,3.28345029]
["bitfinex","ETHUSD",1762937331862,0.002,3474.8,3474.7,6.10037055]
["bitfinex","ETHUSD",1762937332169,0.002,3474.8,3474.7,7.06119109]
["bitfinex","ETHUSD",1762937333868,0.002,3474.8,3474.7,1.5392448]
["bitfinex","ETHUSD",1762937334078,0.002,3474.8,3474.7,6.65419109]
["bitfinex","ETHUSD",1762937334284,0.002,3474.8,3474.7,7.61519109]
["bitfinex","ETHUSD",1762937334460,0.002,3474.8,3474.7,8.61519109]
["bitfinex","ETHUSD",1762937334979,0.002,3474.8,3474.7,7.61519109]
["bitfinex","ETHUSD",1762937335183,0.002,3474.8,3474.7,8.11519109]
["bitfinex","ETHUSD",1762937336070,0.002,3474.8,3474.7,8.61519109]
["bitfinex","ETHUSD",1762937337399,0.0012,3475.0,3474.9,5.41702545]
["bitfinex","ETHUSD",1762937337557,0.0012,3475.0,3474.9,11.40608191]
["bitfinex","ETHUSD",1762937337763,0.0012,3475.0,3474.9,11.87600411]
["bitfinex","ETHUSD",1762937339393,0.0012,3475.0,3474.9,11.37600411]
["bitfinex","ETHUSD",1762937339591,0.0012,3475.0,3474.9,11.87600411]
["bitfinex","ETHUSD",1762937341160,0.0012,3475.0,3474.9,11.37600411]
["bitfinex","ETHUSD",1762937341565,0.0012,3475.0,3474.9,11.87600411]
["bitfinex","ETHUSD",1762937342097,0.0012,3475.4,3475.3,3.28295342]
["bitfinex","ETHUSD",1762937342273,0.0012,3475.4,3475.3,10.45500657]
["bitfinex","ETHUSD",1762937342478,0.0012,3475.4,3475.3,11.42003208]
["bitfinex","ETHUSD",1762937342788,0.0012,3475.4,3475.3,12.55377288]
["bitfinex","ETHUSD",1762937343099,0.0012,3475.4,3475.3,11.55377288]
["bitfinex","ETHUSD",1762937343310,0.0012,3475.4,3475.3,12.55377288]
["bitfinex","ETHUSD",1762937343867,0.0012,3475.4,3475.3,12.05377288]
["bitfinex","ETHUSD",1762937344104,0.0012,3475.4,3475.3,12.55377288]
["bitfinex","ETHUSD",1762937345870,1e-08,3475.5,3475.4,5.88071143]
["bitfinex","ETHUSD",1762937346070,1e-08,3475.5,3475.4,6.37451143]
["bitfinex","ETHUSD",1762937346470,1e-08,3475.5,3475.4,10.87069009]
["bitfinex","ETHUSD",1762937346670,1e-08,3475.5,3475.4,11.87069009]
["bitfinex","ETHUSD",1762937347163,1e-08,3475.5,3475.4,10.87069009]
["bitfinex","ETHUSD",1762937347368,1e-08,3475.5,3475.4,5.87451143]
["bitfinex","ETHUSD",1762937347584,1e-08,3475.5,3475.4,6.37451143]
["bitfinex","ETHUSD",1762937347778,1e-08,3475.5,3475.4,8.61151143]
["bitfinex","ETHUSD",1762937349019,0.1289,3477.0,3476.9,3.28162928]
["bitfinex","ETHUSD",1762937349217,0.2219,3477.0,3476.9,3.96362928]
["bitfinex","ETHUSD",1762937349378,0.2219,3477.0,3476.9,4.46362928]
["bitfinex","ETHUSD",1762937349579,0.2219,3477.0,3476.9,5.59737008]
["bitfinex","ETHUSD",1762937349781,0.2219,3477.0,3476.9,5.09737008]
["bitfinex","ETHUSD",1762937350077,0.2219,3477.0,3476.9,2.2212448]
["bitfinex","ETHUSD",1762937350306,0.2219,3477.0,3476.9,5.09737008]
["bitfinex","ETHUSD",1762937350491,0.2219,3477.0,3476.9,2.2212448]
["bitfinex","ETHUSD",1762937350692,0.2219,3477.0,3476.9,5.09737008]
["bitfinex","ETHUSD",1762937350890,0.2219,3477.0,3476.9,5.59737008]
["bitfinex","ETHUSD",1762937351521,0.2219,3477.0,3476.9,5.09737008]
["bitfinex","ETHUSD",1762937351848,0.1352,3478.0,3477.0,1.2337408]
["bitfinex","ETHUSD",1762937352119,0.4561,3477.9,3477.8,0.5]
["bitfinex","ETHUSD",1762937352281,0.4553,3477.9,3477.8,1.182]
["bitfinex","ETHUSD",1762937352485,0.5483,3477.9,3477.8,1.182]
["bitfinex","ETHUSD",1762937352826,0.093,3477.9,3477.8,1.2107538]
["bitfinex","ETHUSD",1762937353116,0.093,3477.9,3477.8,1.182]
["bitfinex","ETHUSD",1762937353696,0.093,3477.9,3477.8,1.587504]
["bitfinex","ETHUSD",1762937353920,0.093,3477.9,3477.8,4.46288498]
["bitfinex","ETHUSD",1762937354123,0.093,3477.9,3477.8,1.587504]
["bitfinex","ETHUSD",1762937354622,0.4561,3478.5,3477.9,0.405504]
["bitfinex","ETHUSD",1762937355022,0.4561,3478.5,3478.0,2.87514039]
["bitfinex","ETHUSD",1762937355330,0.4561,3478.5,3477.9,0.405504]
["bitfinex","ETHUSD",1762937355331,0.4561,3478.5,3478.1,0.682]
["bitfinex","ETHUSD",1762937355695,0.093,3478.2,3478.1,0.682]
["bitfinex","ETHUSD",1762937356728,0.5454,3478.2,3478.1,0.682]
["bitfinex","ETHUSD",1762937357428,0.5454,3478.2,3477.8,0.5]
["bitfinex","ETHUSD",1762937357634,0.4524,3478.2,3477.9,0.682]
["bitfinex","ETHUSD",1762937357927,2.87520381,3478.1,3477.9,0.682]
["bitfinex","ETHUSD",1762937358128,0.0966,3478.0,3477.9,0.682]
["bitfinex","ETHUSD",1762937358328,3.42071564,3478.0,3477.9,0.682]
["bitfinex","ETHUSD",1762937358890,3.42071564,3478.0,3476.3,1.1337408]
["bitfinex","ETHUSD",1762937358891,0.5455,3478.0,3476.3,1.1337408]
["bitfinex","ETHUSD",1762937359095,2.87562904,3477.5,3477.3,0.1]
["bitfinex","ETHUSD",1762937359360,2.87569186,3477.5,3477.4,0.682]
["bitfinex","ETHUSD",1762937359534,2.87569186,3477.5,3476.4,1.553]
["bitfinex","ETHUSD",1762937359535,2.87579443,3477.3,3476.4,1.553]
["bitfinex","ETHUSD",1762937359829,0.4524,3477.4,3476.9,0.1]
["bitfinex","ETHUSD",1762937360032,2.87602641,3477.1,3477.0,0.682]
["bitfinex","ETHUSD",1762937360229,1.16989283,3477.1,3477.0,0.682]
["bitfinex","ETHUSD",1762937360432,0.5491,3477.1,3477.0,0.682]
["bitfinex","ETHUSD",1762937361545,3.42505985,3477.1,3477.0,0.682]
["bitfinex","ETHUSD",1762937362428,0.5491,3477.1,3477.0,0.682]
["bitfinex","ETHUSD",1762937362937,3.42505985,3477.1,3477.0,0.682]
["bitfinex","ETHUSD",1762937365424,0.5491,3477.1,3477.0,0.682]
["bitfinex","ETHUSD",1762937366344,0.093,3477.1,3477.0,0.682]
["bitfinex","ETHUSD",1762937366546,0.4705,3477.7,3477.0,0.71076042]
["bitfinex","ETHUSD",1762937366911,2.95472998,3477.1,3476.9,0.1]
["bitfinex","ETHUSD",1762937367026,0.0787,3477.0,3476.9,0.1]
["bitfinex","ETHUSD",1762937367225,0.0787,3477.0,3476.9,0.781]
["bitfinex","ETHUSD",1762937367560,0.4666,3477.6,3477.0,0.405504]
["bitfinex","ETHUSD",1762937368060,0.0826,3477.1,3477.0,0.405504]
["bitfinex","ETHUSD",1762937368268,0.4666,3477.6,3477.0,0.405504]
["bitfinex","ETHUSD",1762937368474,0.4666,3477.6,3476.9,3.65706331]
["bitfinex","ETHUSD",1762937368475,0.4666,3477.6,3477.2,0.405504]
["bitfinex","ETHUSD",1762937368645,0.4666,3477.6,3477.3,0.681]
["bitfinex","ETHUSD",1762937368849,0.6049,3477.9,3477.4,0.405504]
["bitfinex","ETHUSD",1762937369233,0.0787,3477.5,3477.4,0.405504]
["bitfinex","ETHUSD",1762937369580,0.1344,3477.9,3477.4,1.28034134]
["bitfinex","ETHUSD",1762937369787,0.1344,3477.9,3477.4,4.25980999]
["bitfinex","ETHUSD",1762937369937,0.1344,3477.9,3477.4,2.0178448]
["bitfinex","ETHUSD",1762937370137,0.1344,3477.9,3477.4,4.8935473]
["bitfinex","ETHUSD",1762937370334,0.0787,3477.5,3477.4,0.905504]
["bitfinex","ETHUSD",1762937370651,0.0787,3477.5,3477.4,0.405504]
["bitfinex","ETHUSD",1762937370854,0.1344,3477.9,3477.4,0.405504]
["bitfinex","ETHUSD",1762937371579,0.4705,3478.5,3477.6,3.28104029]
["bitfinex","ETHUSD",1762937371776,0.4705,3478.5,3477.8,0.405504]
["bitfinex","ETHUSD",1762937372404,0.4705,3478.5,3477.8,3.78086015]
["bitfinex","ETHUSD",1762937373477,0.002,3477.9,3477.8,0.405504]
["bitfinex","ETHUSD",1762937373691,0.002,3477.9,3477.8,0.884104]
["bitfinex","ETHUSD",1762937373892,0.002,3477.9,3477.8,3.75948498]
["bitfinex","ETHUSD",1762937374065,0.002,3477.9,3477.8,2.0178448]
["bitfinex","ETHUSD",1762937375100,0.2151,3477.9,3477.8,1.5392448]
["bitfinex","ETHUSD",1762937375278,0.2151,3477.9,3477.8,3.3677408]
["bitfinex","ETHUSD",1762937376079,0.2151,3477.9,3477.8,1.1337408]
["bitfinex","ETHUSD",1762937376281,0.2143,3477.9,3477.8,1.8147408]
["bitfinex","ETHUSD",1762937376482,0.6809,3477.9,3477.8,1.8147408]
["bitfinex","ETHUSD",1762937376671,0.2143,3477.9,3477.8,1.8147408]
["bitfinex","ETHUSD",1762937377072,0.0799,3477.9,3477.8,1.8147408]
["bitfinex","ETHUSD",1762937377270,0.6809,3477.9,3477.8,1.8147408]
["bitfinex","ETHUSD",1762937377695,0.0012,3477.9,3477.8,1.8147408]
["bitfinex","ETHUSD",1762937377897,0.0799,3477.9,3477.8,1.1337408]
["bitfinex","ETHUSD",1762937378080,0.0799,3477.9,3477.8,0.681]
["bitfinex","ETHUSD",1762937378081,0.2137,3477.9,3477.8,0.681]
["bitfinex","ETHUSD",1762937378717,0.6808,3477.9,3477.8,0.681]
["bitfinex","ETHUSD",1762937379590,0.6808,3477.9,3477.4,0.001]
["bitfinex","ETHUSD",1762937379794,0.0047,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1762937379993,0.0047,3477.5,3477.4,0.682]
["bitfinex","ETHUSD",1762937380222,0.4752,3477.5,3477.4,0.682]
["bitfinex","ETHUSD",1762937380494,0.0047,3477.5,3477.4,0.682]
["bitfinex","ETHUSD",1762937381640,0.4752,3477.5,3477.4,0.682]
["bitfinex","ETHUSD",1762937382407,0.135,3477.9,3477.4,1.1606]
["bitfinex","ETHUSD",1762937382617,0.4705,3477.8,3477.6,0.405504]
["bitfinex","ETHUSD",1762937382838,0.0793,3477.7,3477.6,0.405504]
["bitfinex","ETHUSD",1762937383043,0.0793,3477.7,3477.4,0.682]
["bitfinex","ETHUSD",1762937383245,0.135,3477.9,3477.4,0.682]
["bitfinex","ETHUSD",1762937383246,0.4934,3477.5,3477.4,0.682]
["bitfinex","ETHUSD",1762937384552,3.01031204,3477.9,3477.4,0.682]
["bitfinex","ETHUSD",1762937384754,0.6055,3477.9,3477.4,0.682]
["bitfinex","ETHUSD",1762937385053,0.6055,3477.9,3477.5,0.405504]
["bitfinex","ETHUSD",1762937385054,0.135,3477.9,3477.5,0.405504]
["bitfinex","ETHUSD",1762937385205,0.0012,3477.9,3477.8,0.4786]
["bitfinex","ETHUSD",1762937385554,0.0012,3477.9,3477.8,4.44048498]
["bitfinex","ETHUSD",1762937385969,0.0012,3477.9,3477.8,4.94048498]
["bitfinex","ETHUSD",1762937386328,0.0012,3477.9,3477.8,2.065104]
["bitfinex","ETHUSD",1762937386666,0.0012,3477.9,3477.8,4.44048498]
["bitfinex","ETHUSD",1762937386866,0.0012,3477.9,3477.8,1.565104]
["bitfinex","ETHUSD",1762937387070,0.0012,3477.9,3477.8,2.040104]
["bitfinex","ETHUSD",1762937387241,0.0012,3477.9,3477.8,1.565104]
["bitfinex","ETHUSD",1762937387444,0.0012,3477.9,3477.5,4.00936885]
["bitfinex","ETHUSD",1762937387755,0.0012,3477.9,3477.8,0.884104]
["bitfinex","ETHUSD",1762937388365,0.0012,3477.9,3477.7,0.405504]
["bitfinex","ETHUSD",1762937388530,0.2143,3477.9,3477.7,0.6695544]
["bitfinex","ETHUSD",1762937388883,0.0012,3477.9,3477.8,4.23448498]
["bitfinex","ETHUSD",1762937389029,0.0012,3477.9,3477.8,5.36822578]
["bitfinex","ETHUSD",1762937389228,0.0012,3477.9,3477.8,5.86822578]
["bitfinex","ETHUSD",1762937390060,0.0012,3477.9,3477.8,5.36822578]
["bitfinex","ETHUSD",1762937390261,0.0012,3477.9,3477.8,5.86822578]
["bitfinex","ETHUSD",1762937390641,0.0012,3477.9,3477.8,5.36822578]
["bitfinex","ETHUSD",1762937390848,0.0012,3477.9,3477.8,6.39697958]
["bitfinex","ETHUSD",1762937391049,0.0012,3477.9,3477.8,5.36822578]
["bitfinex","ETHUSD",1762937391255,0.0012,3477.9,3477.8,5.86822578]
["bitfinex","ETHUSD",1762937391651,0.0012,3477.9,3477.8,5.36822578]
["bitfinex","ETHUSD",1762937392060,0.0012,3477.9,3477.8,5.86822578]
["bitfinex","ETHUSD",1762937392233,0.0012,3477.9,3477.8,5.86922578]
["bitfinex","ETHUSD",1762937396269,0.0012,3477.9,3477.8,5.36922578]
["bitfinex","ETHUSD",1762937396473,0.0012,3477.9,3477.8,5.86922578]
["bitfinex","ETHUSD",1762937398392,0.0012,3477.9,3477.8,5.36922578]
["bitfinex","ETHUSD",1762937398712,0.0012,3477.9,3477.8,5.86922578]
["bitfinex","ETHUSD",1762937399581,0.0012,3477.9,3477.8,6.73240224]
["bitfinex","ETHUSD",1762937399893,0.4962,3477.9,3477.8,1.1347408]
["bitfinex","ETHUSD",1762937400093,0.4962,3477.9,3477.8,1.8147408]
["bitfinex","ETHUSD",1762937400418,0.6298,3477.9,3477.8,1.1347408]
["bitfinex","ETHUSD",1762937400703,0.6298,3477.9,3477.8,2.2202448]
["bitfinex","ETHUSD",1762937400864,0.6298,3477.9,3477.8,1.8147408]
["bitfinex","ETHUSD",1762937401502,0.6298,3477.9,3477.8,2.2202448]
["bitfinex","ETHUSD",1762937401866,0.6843,3477.9,3477.8,0.681]
["bitfinex","ETHUSD",1762937402066,3.55959831,3477.9,3477.8,0.681]
["bitfinex","ETHUSD",1762937402268,4.20307161,3477.9,3477.8,0.681]
["bitfinex","ETHUSD",1762937402877,1.3277733,3477.9,3477.8,0.681]
["bitfinex","ETHUSD",1762937403082,0.6843,3477.9,3477.8,0.681]
["bitfinex","ETHUSD",1762937403269,0.6298,3477.9,3477.8,0.681]
["bitfinex","ETHUSD",1762937403577,0.6298,3477.9,3477.8,1.086504]
["bitfinex","ETHUSD",1762937403578,0.0004,3477.9,3477.8,1.086504]
["bitfinex","ETHUSD",1762937403769,0.0004,3477.9,3477.8,1.571404]
["bitfinex","ETHUSD",1762937403972,0.0004,3477.9,3477.8,1.6001578]
["bitfinex","ETHUSD",1762937404399,0.0004,3477.9,3477.8,4.47553878]
["bitfinex","ETHUSD",1762937404790,0.0004,3477.9,3477.8,2.039604]
["bitfinex","ETHUSD",1762937405012,0.0004,3477.9,3477.8,4.44678498]
["bitfinex","ETHUSD",1762937405707,0.0004,3477.9,3477.8,4.91498498]
["bitfinex","ETHUSD",1762937406006,0.0004,3477.9,3477.8,4.44678498]
["bitfinex","ETHUSD",1762937406585,0.0004,3477.9,3477.8,1.571404]
["bitfinex","ETHUSD",1762937407195,0.0004,3477.9,3477.8,1.086504]
["bitfinex","ETHUSD",1762937407407,0.0004,3477.9,3477.8,1.571404]
["bitfinex","ETHUSD",1762937408208,0.0004,3477.9,3477.8,1.086504]
["bitfinex","ETHUSD",1762937408587,0.2073,3477.9,3477.8,0.406504]
["bitfinex","ETHUSD",1762937408814,0.6801,3477.9,3477.8,0.681]
["bitfinex","ETHUSD",1762937409009,3.55539831,3477.9,3477.8,0.681]
["bitfinex","ETHUSD",1762937410215,3.55539831,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762937410419,4.19845248,3477.9,3477.8,0.681]
["bitfinex","ETHUSD",1762937412189,4.19845248,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762937412394,4.19845248,3477.9,3477.8,0.68]
["bitfinex","ETHUSD",1762937412589,4.19845248,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762937412798,4.19845248,3477.9,3477.8,0.482]
["bitfinex","ETHUSD",1762937413823,1.32315417,3477.9,3477.8,0.482]
["bitfinex","ETHUSD",1762937414022,3.55539831,3477.9,3477.8,0.482]
["bitfinex","ETHUSD",1762937414594,0.0729,3477.9,3477.8,0.482]
["bitfinex","ETHUSD",1762937414892,0.0004,3477.9,3477.8,1.372404]
["bitfinex","ETHUSD",1762937415111,0.0004,3477.9,3477.8,4.71598498]
["bitfinex","ETHUSD",1762937415305,0.0004,3477.9,3477.8,5.87847958]
["bitfinex","ETHUSD",1762937415498,0.0004,3477.9,3477.8,5.84972578]
["bitfinex","ETHUSD",1762937415701,0.0004,3477.9,3477.8,6.34972578]
["bitfinex","ETHUSD",1762937415906,0.0004,3477.9,3477.8,5.84972578]
["bitfinex","ETHUSD",1762937416106,0.0004,3477.9,3477.8,6.34972578]
["bitfinex","ETHUSD",1762937416321,0.0004,3477.9,3477.8,7.60072578]
["bitfinex","ETHUSD",1762937416524,0.0004,3477.9,3477.8,8.10072578]
["bitfinex","ETHUSD",1762937416725,0.0004,3477.9,3477.8,5.36872578]
["bitfinex","ETHUSD",1762937416913,0.0004,3477.9,3477.8,8.10072578]
["bitfinex","ETHUSD",1762937417117,0.0004,3477.9,3477.8,5.36872578]
["bitfinex","ETHUSD",1762937417293,0.0004,3477.9,3477.8,2.0251448]
["bitfinex","ETHUSD",1762937417494,0.0004,3477.9,3477.8,4.52321928]
["bitfinex","ETHUSD",1762937417910,0.0004,3477.9,3477.8,5.16660026]
["bitfinex","ETHUSD",1762937418103,0.0004,3477.9,3477.8,7.41370026]
["bitfinex","ETHUSD",1762937418304,0.2058,3477.9,3477.8,0.68]
["bitfinex","ETHUSD",1762937418526,0.0004,3477.9,3477.8,1.1649]
["bitfinex","ETHUSD",1762937418730,0.0004,3477.9,3477.8,2.038604]
["bitfinex","ETHUSD",1762937418926,0.0004,3477.9,3477.8,4.91398498]
["bitfinex","ETHUSD",1762937419126,0.0004,3477.9,3477.8,5.41398498]
["bitfinex","ETHUSD",1762937419329,0.0004,3477.9,3477.8,4.91398498]
["bitfinex","ETHUSD",1762937419556,3.55529831,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762937419729,3.91082814,3477.9,3477.8,0.68]
["bitfinex","ETHUSD",1762937421097,0.68,3477.9,3477.8,0.68]
["bitfinex","ETHUSD",1762937421304,0.2058,3477.9,3477.8,0.68]
["bitfinex","ETHUSD",1762937421831,3.08109831,3477.9,3477.8,0.68]
["bitfinex","ETHUSD",1762937422037,0.68,3477.9,3477.8,0.68]
["bitfinex","ETHUSD",1762937422338,3.55529831,3477.9,3477.8,0.68]
["bitfinex","ETHUSD",1762937422533,0.68,3477.9,3477.8,0.68]
["bitfinex","ETHUSD",1762937422740,3.55529831,3477.9,3477.8,0.68]
["bitfinex","ETHUSD",1762937423356,4.19834151,3477.9,3477.8,0.68]
["bitfinex","ETHUSD",1762937424227,4.19754151,3477.9,3477.8,0.68]
["bitfinex","ETHUSD",1762937426868,3.55449831,3477.9,3477.8,0.68]
["bitfinex","ETHUSD",1762937428368,0.0833,3477.9,3477.8,0.68]
["bitfinex","ETHUSD",1762937428552,0.002,3478.3,3477.8,0.68]
["bitfinex","ETHUSD",1762937428868,0.4679,3478.3,3477.8,0.68]
["bitfinex","ETHUSD",1762937429044,0.002,3477.9,3477.8,0.68]
["bitfinex","ETHUSD",1762937429442,0.002,3477.9,3477.8,1.1381]
["bitfinex","ETHUSD",1762937429642,0.002,3477.9,3477.8,1.29702]
["bitfinex","ETHUSD",1762937430448,0.002,3477.9,3477.8,1.702524]
["bitfinex","ETHUSD",1762937430768,0.002,3477.9,3477.8,2.153624]
["bitfinex","ETHUSD",1762937431180,0.002,3477.9,3477.8,1.702524]
["bitfinex","ETHUSD",1762937432851,0.002,3477.9,3477.8,1.244424]
["bitfinex","ETHUSD",1762937432852,0.0853,3477.9,3477.8,1.244424]
["bitfinex","ETHUSD",1762937433046,0.0853,3477.9,3477.8,0.68]
["bitfinex","ETHUSD",1762937436967,3.09459831,3477.9,3477.8,0.68]
["bitfinex","ETHUSD",1762937437679,0.2193,3477.9,3477.8,0.68]
["bitfinex","ETHUSD",1762937439053,0.002,3477.9,3477.8,0.68]
["bitfinex","ETHUSD",1762937439386,0.002,3477.9,3477.8,1.994704]
["bitfinex","ETHUSD",1762937439568,0.002,3477.9,3477.8,2.19705003]
["bitfinex","ETHUSD",1762937442877,0.002,3477.9,3477.8,1.28785003]
["bitfinex","ETHUSD",1762937443083,0.002,3477.9,3477.8,1.085504]
["bitfinex","ETHUSD",1762937444485,0.002,3477.9,3477.8,1.543604]
["bitfinex","ETHUSD",1762937445654,0.0853,3477.9,3477.8,1.085504]
["bitfinex","ETHUSD",1762937447185,0.2193,3477.9,3477.8,0.68]
["bitfinex","ETHUSD",1762937447490,3.55669831,3477.9,3477.8,0.68]
["bitfinex","ETHUSD",1762937447786,0.2193,3477.9,3477.8,0.68]
["bitfinex","ETHUSD",1762937447952,3.55669831,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762937448285,3.55589831,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762937448486,3.55589831,3477.9,3477.8,0.679]
["bitfinex","ETHUSD",1762937449056,4.60100037,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762937449291,4.60100037,3477.9,3477.8,0.679]
["bitfinex","ETHUSD",1762937449876,4.60100037,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762937450055,4.60100037,3477.9,3477.8,0.679]
["bitfinex","ETHUSD",1762937450893,4.60100037,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762937451412,4.60100037,3477.9,3477.8,0.339]
["bitfinex","ETHUSD",1762937452372,4.60100037,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762937452707,4.60100037,3477.9,3477.8,0.363]
["bitfinex","ETHUSD",1762937452859,4.60100037,3477.9,3477.4,0.001]
["bitfinex","ETHUSD",1762937452860,2.87562904,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1762937453198,3.53403004,3477.5,3477.4,0.679]
["bitfinex","ETHUSD",1762937453360,8.01611407,3477.5,3477.4,0.679]
["bitfinex","ETHUSD",1762937454298,3.99613004,3477.5,3477.4,0.679]
["bitfinex","ETHUSD",1762937455509,3.99613004,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1762937455680,3.99613004,3477.5,3477.4,0.679]
["bitfinex","ETHUSD",1762937457017,8.01611407,3477.5,3477.4,0.679]
["bitfinex","ETHUSD",1762937458503,8.01611407,3477.5,3477.1,0.001]
["bitfinex","ETHUSD",1762937458504,6.89586117,3477.2,3477.1,0.001]
["bitfinex","ETHUSD",1762937458665,6.97006117,3477.2,3477.1,0.001]
["bitfinex","ETHUSD",1762937458866,6.97006117,3477.2,3477.1,0.679]
["bitfinex","ETHUSD",1762937458867,7.44106117,3477.2,3477.1,0.679]
["bitfinex","ETHUSD",1762937460413,8.57480197,3477.2,3477.1,0.679]
["bitfinex","ETHUSD",1762937460617,4.00970065,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937460817,4.48940065,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937461021,8.50938468,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937461184,4.48940065,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937461890,8.50938468,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937462085,10.10273209,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937462504,2.88065985,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937463398,2.88065985,3477.1,3477.0,0.4833]
["bitfinex","ETHUSD",1762937463399,2.87595985,3477.1,3477.0,0.4833]
["bitfinex","ETHUSD",1762937463921,2.96195985,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937464724,3.42135985,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937464921,3.42135985,3477.1,3477.0,0.679]
["bitfinex","ETHUSD",1762937465109,4.45308056,3477.1,3477.0,0.679]
["bitfinex","ETHUSD",1762937466003,3.99368056,3477.1,3477.0,0.679]
["bitfinex","ETHUSD",1762937466198,2.87595985,3477.1,3477.0,1.1613]
["bitfinex","ETHUSD",1762937466598,2.87595985,3477.1,3477.0,0.679]
["bitfinex","ETHUSD",1762937466801,2.87595985,3477.1,3477.0,1.617]
["bitfinex","ETHUSD",1762937467208,2.87595985,3477.1,3477.0,1.1613]
["bitfinex","ETHUSD",1762937467396,2.87595985,3477.1,3477.0,0.679]
["bitfinex","ETHUSD",1762937467397,6.98194388,3477.1,3477.0,0.679]
["bitfinex","ETHUSD",1762937467597,8.42712459,3477.1,3477.0,0.679]
["bitfinex","ETHUSD",1762937467797,7.96772459,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937467997,3.86174056,3477.1,3477.0,1.1613]
["bitfinex","ETHUSD",1762937468197,2.87595985,3477.1,3477.0,1.1613]
["bitfinex","ETHUSD",1762937468388,2.87548516,3477.7,3477.0,1.1613]
["bitfinex","ETHUSD",1762937468389,2.87590789,3477.2,3477.0,1.617]
["bitfinex","ETHUSD",1762937468612,2.87590789,3477.2,3477.1,1.131]
["bitfinex","ETHUSD",1762937469328,2.87572605,3477.4,3477.1,1.131]
["bitfinex","ETHUSD",1762937469490,6.89651891,3477.9,3477.2,0.4557]
["bitfinex","ETHUSD",1762937469696,2.87554635,3477.6,3477.5,0.4823]
["bitfinex","ETHUSD",1762937470304,2.87587714,3477.2,3477.1,0.193]
["bitfinex","ETHUSD",1762937470504,4.01998403,3477.7,3477.5,0.4823]
["bitfinex","ETHUSD",1762937470708,2.87554635,3477.6,3477.5,0.4823]
["bitfinex","ETHUSD",1762937471106,2.87587714,3477.2,3477.1,0.6487]
["bitfinex","ETHUSD",1762937471309,0.0897,3477.6,3477.0,0.679]
["bitfinex","ETHUSD",1762937471637,2.8757737,3477.4,3477.1,0.6487]
["bitfinex","ETHUSD",1762937471939,2.8757737,3477.4,3477.3,0.4823]
["bitfinex","ETHUSD",1762937472298,2.8749737,3477.4,3477.3,0.4823]
["bitfinex","ETHUSD",1762937472828,2.87587714,3477.2,3477.0,0.001]
["bitfinex","ETHUSD",1762937473030,2.87595985,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937473477,2.87595985,3477.1,3477.0,1.616]
["bitfinex","ETHUSD",1762937473679,2.87578279,3477.4,3477.0,1.616]
["bitfinex","ETHUSD",1762937473828,2.87571173,3477.4,3477.3,0.6753]
["bitfinex","ETHUSD",1762937474725,2.87571173,3477.4,3477.3,0.4823]
["bitfinex","ETHUSD",1762937475339,2.87554901,3477.6,3477.3,0.4823]
["bitfinex","ETHUSD",1762937475545,2.87571173,3477.4,3477.3,0.4823]
["bitfinex","ETHUSD",1762937476137,2.87587714,3477.2,3477.1,0.6487]
["bitfinex","ETHUSD",1762937476638,2.87587714,3477.2,3477.1,1.131]
["bitfinex","ETHUSD",1762937477566,2.87587714,3477.2,3477.1,0.4823]
["bitfinex","ETHUSD",1762937477772,2.87595985,3477.1,3477.0,0.678]
["bitfinex","ETHUSD",1762937478135,2.87595985,3477.1,3477.0,1.1603]
["bitfinex","ETHUSD",1762937478335,2.87595985,3477.1,3477.0,1.616]
["bitfinex","ETHUSD",1762937478646,2.87588882,3477.2,3477.0,1.616]
["bitfinex","ETHUSD",1762937478944,2.87588882,3477.2,3477.0,1.1337]
["bitfinex","ETHUSD",1762937479144,2.87588882,3477.2,3477.1,0.4823]
["bitfinex","ETHUSD",1762937479356,2.87588882,3477.2,3477.1,0.938]
["bitfinex","ETHUSD",1762937479571,4.48318403,3477.8,3477.1,0.938]
["bitfinex","ETHUSD",1762937479772,2.87587714,3477.2,3477.1,0.938]
["bitfinex","ETHUSD",1762937479971,4.48318403,3477.8,3477.1,0.938]
["bitfinex","ETHUSD",1762937480149,2.87587031,3477.3,3477.1,0.938]
["bitfinex","ETHUSD",1762937480334,0.002,3477.4,3477.1,1.131]
["bitfinex","ETHUSD",1762937480537,2.87579443,3477.3,3477.2,0.4823]
["bitfinex","ETHUSD",1762937481165,0.002,3477.4,3477.2,0.4823]
["bitfinex","ETHUSD",1762937481337,2.87771173,3477.4,3477.3,0.4823]
["bitfinex","ETHUSD",1762937481535,0.002,3477.4,3477.3,0.4823]
["bitfinex","ETHUSD",1762937481738,2.87771173,3477.4,3477.3,0.938]
["bitfinex","ETHUSD",1762937482635,0.002,3477.4,3477.3,0.938]
["bitfinex","ETHUSD",1762937482839,2.87771173,3477.4,3477.3,0.4823]
["bitfinex","ETHUSD",1762937483040,0.002,3477.4,3477.3,0.4823]
["bitfinex","ETHUSD",1762937483291,2.87771173,3477.4,3477.3,0.4823]
["bitfinex","ETHUSD",1762937486646,0.002,3477.4,3477.3,5.85528403]
["bitfinex","ETHUSD",1762937487162,0.002,3477.4,3477.3,1.8353]
["bitfinex","ETHUSD",1762937492988,0.002,3477.4,3477.3,0.6632]
["bitfinex","ETHUSD",1762937493189,0.4617,3477.4,3477.0,0.001]
["bitfinex","ETHUSD",1762937493392,3.33195985,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937493562,3.33195985,3477.1,3477.0,0.677]
["bitfinex","ETHUSD",1762937494057,3.33195985,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937494288,4.04594236,3477.1,3477.0,0.677]
["bitfinex","ETHUSD",1762937495091,3.95294236,3477.1,3477.0,0.677]
["bitfinex","ETHUSD",1762937495508,3.95294236,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937495808,3.95294236,3477.1,3477.0,0.677]
["bitfinex","ETHUSD",1762937495978,0.62098251,3477.1,3477.0,1.1599]
["bitfinex","ETHUSD",1762937496179,2.87507803,3477.2,3477.0,1.1599]
["bitfinex","ETHUSD",1762937496583,2.87595985,3477.1,3477.0,1.1599]
["bitfinex","ETHUSD",1762937497190,2.87595985,3477.1,3477.0,0.677]
["bitfinex","ETHUSD",1762937497387,0.002,3477.4,3477.0,1.1599]
["bitfinex","ETHUSD",1762937497588,2.87579443,3477.3,3477.0,1.655]
["bitfinex","ETHUSD",1762937497792,2.87588046,3477.2,3477.0,1.655]
["bitfinex","ETHUSD",1762937498189,2.93255985,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937498485,2.93255985,3477.1,3477.0,0.677]
["bitfinex","ETHUSD",1762937499080,2.87595985,3477.1,3477.0,0.677]
["bitfinex","ETHUSD",1762937499493,0.4905,3477.4,3477.0,0.677]
["bitfinex","ETHUSD",1762937499494,0.002,3477.4,3477.0,1.655]
["bitfinex","ETHUSD",1762937499707,0.002,3477.4,3477.3,0.4829]
["bitfinex","ETHUSD",1762937499911,0.002,3477.4,3477.3,0.978]
["bitfinex","ETHUSD",1762937500309,0.002,3477.4,3477.3,0.4829]
["bitfinex","ETHUSD",1762937501190,2.87771173,3477.4,3477.3,0.4829]
["bitfinex","ETHUSD",1762937501387,0.002,3477.4,3477.3,0.4829]
["bitfinex","ETHUSD",1762937501593,2.87771173,3477.4,3477.3,0.4829]
["bitfinex","ETHUSD",1762937501927,2.87771173,3477.4,3477.0,0.001]
["bitfinex","ETHUSD",1762937501928,2.87579459,3477.3,3477.0,0.001]
["bitfinex","ETHUSD",1762937502139,2.87587714,3477.2,3477.1,0.676]
["bitfinex","ETHUSD",1762937502317,2.93685985,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937502524,2.93685985,3477.1,3477.0,0.677]
["bitfinex","ETHUSD",1762937502701,0.002,3477.4,3477.0,1.1599]
["bitfinex","ETHUSD",1762937502904,2.87587714,3477.2,3477.1,0.4829]
["bitfinex","ETHUSD",1762937503103,0.002,3477.4,3477.1,0.4829]
["bitfinex","ETHUSD",1762937503441,0.002,3477.4,3477.0,0.677]
["bitfinex","ETHUSD",1762937503746,2.87778855,3477.4,3477.0,0.677]
["bitfinex","ETHUSD",1762937503938,0.33819886,3477.4,3477.0,0.677]
["bitfinex","ETHUSD",1762937504095,0.002,3477.4,3477.0,0.677]
["bitfinex","ETHUSD",1762937504290,2.87595663,3477.2,3477.0,0.677]
["bitfinex","ETHUSD",1762937504541,0.002,3477.4,3477.1,0.4951]
["bitfinex","ETHUSD",1762937504764,0.002,3477.4,3477.1,0.978]
["bitfinex","ETHUSD",1762937504887,2.87587714,3477.2,3477.1,0.978]
["bitfinex","ETHUSD",1762937505494,2.87771583,3477.4,3477.1,0.4829]
["bitfinex","ETHUSD",1762937505749,0.28977158,3477.4,3477.1,0.4829]
["bitfinex","ETHUSD",1762937505911,2.87771573,3477.4,3477.1,0.4829]
["bitfinex","ETHUSD",1762937506226,2.87580521,3477.3,3477.1,0.978]
["bitfinex","ETHUSD",1762937506436,2.87587714,3477.2,3477.1,0.694]
["bitfinex","ETHUSD",1762937506591,2.87587714,3477.2,3477.1,1.1769]
["bitfinex","ETHUSD",1762937506992,2.8758023,3477.3,3477.1,1.1769]
["bitfinex","ETHUSD",1762937507189,2.87587714,3477.2,3477.1,1.1769]
["bitfinex","ETHUSD",1762937507739,2.87587714,3477.2,3477.1,0.4829]
["bitfinex","ETHUSD",1762937507947,2.87595985,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937508101,2.87595985,3477.1,3477.0,0.677]
["bitfinex","ETHUSD",1762937508404,2.87595985,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937508405,2.93685985,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937508599,3.42105985,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937508798,4.10848197,3477.1,3477.0,0.677]
["bitfinex","ETHUSD",1762937510838,3.33565985,3477.1,3477.0,0.677]
["bitfinex","ETHUSD",1762937510999,0.57535914,3477.2,3477.0,1.1599]
["bitfinex","ETHUSD",1762937511000,2.8759003,3477.2,3477.0,1.1599]
["bitfinex","ETHUSD",1762937511200,2.87581694,3477.3,3477.1,0.4829]
["bitfinex","ETHUSD",1762937511414,2.87587714,3477.2,3477.1,0.4829]
["bitfinex","ETHUSD",1762937512242,2.87587714,3477.2,3477.0,0.677]
["bitfinex","ETHUSD",1762937512243,2.87595985,3477.1,3477.0,0.677]
["bitfinex","ETHUSD",1762937512808,2.87595985,3477.1,3477.0,1.1599]
["bitfinex","ETHUSD",1762937513913,2.87595985,3477.1,3477.0,0.677]
["bitfinex","ETHUSD",1762937514529,2.93685985,3477.1,3477.0,0.677]
["bitfinex","ETHUSD",1762937515700,2.93685985,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937515935,3.97032528,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937516438,3.97032528,3477.1,3477.0,0.677]
["bitfinex","ETHUSD",1762937516806,3.97032528,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937517134,3.97032528,3477.1,3477.0,0.677]
["bitfinex","ETHUSD",1762937517363,0.002,3477.2,3477.0,1.1314]
["bitfinex","ETHUSD",1762937517566,0.002,3477.2,3477.1,0.9057]
["bitfinex","ETHUSD",1762937518468,0.002,3477.2,3477.1,1.0938]
["bitfinex","ETHUSD",1762937519646,0.002,3477.2,3477.1,0.4544]
["bitfinex","ETHUSD",1762937520288,2.87707714,3477.2,3477.1,0.4544]
["bitfinex","ETHUSD",1762937520433,0.0012,3477.2,3477.0,0.677]
["bitfinex","ETHUSD",1762937520633,2.93195985,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937520939,2.87708302,3477.2,3477.1,0.6754]
["bitfinex","ETHUSD",1762937521158,2.87708302,3477.2,3477.1,1.1652]
["bitfinex","ETHUSD",1762937521470,2.87707714,3477.2,3477.1,0.4787]
["bitfinex","ETHUSD",1762937521763,2.87595985,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937521952,3.35215985,3477.1,3477.0,0.677]
["bitfinex","ETHUSD",1762937522156,0.0012,3477.2,3477.0,1.1557]
["bitfinex","ETHUSD",1762937522530,0.0012,3477.2,3477.1,0.4787]
["bitfinex","ETHUSD",1762937523160,0.0012,3477.2,3477.1,1.32975]
["bitfinex","ETHUSD",1762937525976,2.87707714,3477.2,3477.1,1.32975]
["bitfinex","ETHUSD",1762937526343,0.0012,3477.2,3477.1,0.4787]
["bitfinex","ETHUSD",1762937526559,0.0012,3477.2,3477.0,0.677]
["bitfinex","ETHUSD",1762937526753,0.0012,3477.2,3477.1,0.4787]
["bitfinex","ETHUSD",1762937528075,0.0012,3477.2,3477.1,1.1652]
["bitfinex","ETHUSD",1762937528374,2.87707714,3477.2,3477.1,1.1652]
["bitfinex","ETHUSD",1762937528600,2.87707714,3477.2,3477.1,0.4787]
["bitfinex","ETHUSD",1762937529165,0.0012,3477.2,3477.1,0.4787]
["bitfinex","ETHUSD",1762937530090,0.0012,3477.2,3477.1,1.32975]
["bitfinex","ETHUSD",1762937530663,2.87707714,3477.2,3477.1,1.32975]
["bitfinex","ETHUSD",1762937530971,2.87707714,3477.2,3477.1,0.83995]
["bitfinex","ETHUSD",1762937531289,0.0012,3477.2,3477.1,0.83995]
["bitfinex","ETHUSD",1762937531787,0.0012,3477.2,3477.1,1.32975]
["bitfinex","ETHUSD",1762937533191,0.0012,3477.2,3477.1,1.33075]
["bitfinex","ETHUSD",1762937534173,0.0012,3477.2,3477.1,1.1662]
["bitfinex","ETHUSD",1762937536308,3.35327714,3477.2,3477.1,0.001]
["bitfinex","ETHUSD",1762937536474,3.35327714,3477.2,3477.1,0.676]
["bitfinex","ETHUSD",1762937537909,3.35327714,3477.2,3477.1,0.001]
["bitfinex","ETHUSD",1762937538211,3.35327714,3477.2,3477.1,0.676]
["bitfinex","ETHUSD",1762937538571,3.42637714,3477.2,3477.1,0.676]
["bitfinex","ETHUSD",1762937538806,4.3443715,3477.2,3477.1,0.676]
["bitfinex","ETHUSD",1762937539008,4.2712715,3477.2,3477.1,0.001]
["bitfinex","ETHUSD",1762937539184,4.3443715,3477.2,3477.1,0.676]
["bitfinex","ETHUSD",1762937539380,4.3443715,3477.2,3477.1,0.001]
["bitfinex","ETHUSD",1762937539584,5.7474641,3477.2,3477.1,0.676]
["bitfinex","ETHUSD",1762937540427,5.99350772,3477.2,3477.1,0.676]
["bitfinex","ETHUSD",1762937541045,5.99350772,3477.2,3477.1,0.001]
["bitfinex","ETHUSD",1762937541354,4.00970065,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762937541527,11.11390198,3477.1,3477.0,0.013]
["bitfinex","ETHUSD",1762937542228,4.0099488,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1762937542537,4.0099488,3476.8,3476.7,0.334]
["bitfinex","ETHUSD",1762937542538,9.32414884,3476.8,3476.7,0.334]
["bitfinex","ETHUSD",1762937542851,9.52484884,3476.8,3476.7,0.334]
["bitfinex","ETHUSD",1762937543219,9.10509276,3476.8,3476.7,0.334]
["bitfinex","ETHUSD",1762937543548,10.78710359,3476.8,3476.7,0.334]
["bitfinex","ETHUSD",1762937544268,4.01003153,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762937544467,4.77278333,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762937544775,4.82878333,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762937544948,6.50983987,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762937545144,2.87736663,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1762937545339,3.34956663,3475.4,3475.3,0.097]
["bitfinex","ETHUSD",1762937546073,2.87736663,3475.4,3475.3,0.676]
["bitfinex","ETHUSD",1762937546473,1.1337408,3476.0,3475.3,1.6043]
["bitfinex","ETHUSD",1762937546657,0.1289,3476.9,3475.4,5.28448582]
["bitfinex","ETHUSD",1762937546658,2.87668593,3476.3,3475.4,5.28448582]
["bitfinex","ETHUSD",1762937546844,2.87686996,3476.0,3475.9,0.4702]
["bitfinex","ETHUSD",1762937547247,1.1337408,3476.4,3475.9,0.4702]
["bitfinex","ETHUSD",1762937547248,2.87679259,3476.1,3475.9,0.4702]
["bitfinex","ETHUSD",1762937547576,2.8767872,3476.1,3476.0,0.675]
["bitfinex","ETHUSD",1762937548872,1.23421497,3476.1,3475.3,0.001]
["bitfinex","ETHUSD",1762937549048,1.23421497,3476.1,3475.4,0.675]
["bitfinex","ETHUSD",1762937549251,1.23421497,3476.1,3475.3,0.001]
["bitfinex","ETHUSD",1762937549252,2.87736663,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1762937549473,2.87736663,3475.4,3475.3,0.676]
["bitfinex","ETHUSD",1762937549637,2.87736663,3475.4,3475.3,1.1462]
["bitfinex","ETHUSD",1762937549843,2.87736663,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1762937550154,3.55512444,3475.4,3475.3,0.676]
["bitfinex","ETHUSD",1762937550886,2.87736663,3475.4,3475.3,0.4712]
["bitfinex","ETHUSD",1762937551176,5.14949329,3476.1,3475.3,1.6043]
["bitfinex","ETHUSD",1762937551343,2.87736542,3475.5,3475.3,1.1462]
["bitfinex","ETHUSD",1762937551545,1.1337408,3475.9,3475.6,0.001]
["bitfinex","ETHUSD",1762937551745,2.87711827,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762937552290,2.97591827,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762937553682,3.42261827,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762937554038,3.42261827,3475.7,3475.6,0.676]
["bitfinex","ETHUSD",1762937554452,6.74101827,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762937554683,8.28699606,3475.7,3475.6,0.676]
["bitfinex","ETHUSD",1762937556659,9.42073686,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762937557348,6.19551827,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762937557578,6.29431827,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762937558678,10.88991043,3475.7,3475.6,0.676]
["bitfinex","ETHUSD",1762937559060,12.02365123,3475.7,3475.6,0.676]
["bitfinex","ETHUSD",1762937559372,12.02365123,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762937559558,13.51371865,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762937560452,8.91812649,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762937560652,7.42805907,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762937561880,12.02365123,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762937562861,11.90237897,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762937563065,11.45567897,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762937564990,7.42805907,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762937566696,8.50323727,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762937568265,8.94913727,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762937569184,8.40363727,3475.7,3475.6,0.4712]
["bitfinex","ETHUSD",1762937569390,6.19471827,3475.7,3475.6,0.4712]
["bitfinex","ETHUSD",1762937570479,6.19471827,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762937571393,6.19471827,3475.7,3475.6,0.637]
["bitfinex","ETHUSD",1762937571765,6.29351827,3475.7,3475.6,0.637]
["bitfinex","ETHUSD",1762937572271,7.21057239,3475.7,3475.6,0.637]
["bitfinex","ETHUSD",1762937572476,7.11177239,3475.7,3475.6,0.637]
["bitfinex","ETHUSD",1762937573163,7.21057239,3475.7,3475.6,0.637]
["bitfinex","ETHUSD",1762937574013,7.11177239,3475.7,3475.6,0.637]
["bitfinex","ETHUSD",1762937574215,7.38106327,3475.7,3475.6,0.637]
["bitfinex","ETHUSD",1762937574406,7.48336327,3475.7,3475.6,0.637]
["bitfinex","ETHUSD",1762937576891,7.48336327,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762937577084,7.48336327,3475.7,3475.6,0.666]
["bitfinex","ETHUSD",1762937577284,7.92656327,3475.7,3475.6,0.666]
["bitfinex","ETHUSD",1762937578010,8.37690269,3475.7,3475.6,0.675]
["bitfinex","ETHUSD",1762937578215,9.51064349,3475.7,3475.6,0.675]
["bitfinex","ETHUSD",1762937580294,2.87736663,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1762937580496,8.05273773,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1762937580709,2.87794629,3474.7,3474.3,0.52]
["bitfinex","ETHUSD",1762937580907,8.06577797,3474.7,3474.3,0.52]
["bitfinex","ETHUSD",1762937581095,8.20027797,3474.7,3474.3,0.52]
["bitfinex","ETHUSD",1762937581306,10.15385103,3474.7,3474.0,0.001]
["bitfinex","ETHUSD",1762937581536,10.01935103,3474.7,3474.0,0.001]
["bitfinex","ETHUSD",1762937581701,5.90711195,3474.5,3474.0,0.001]
["bitfinex","ETHUSD",1762937582041,13.23070087,3474.5,3474.0,0.001]
["bitfinex","ETHUSD",1762937582246,15.78980225,3474.5,3474.0,0.001]
["bitfinex","ETHUSD",1762937582546,15.36779617,3474.5,3474.0,0.001]
["bitfinex","ETHUSD",1762937584834,12.33879617,3474.5,3474.0,0.001]
["bitfinex","ETHUSD",1762937585043,14.90625423,3474.5,3474.0,0.001]
["bitfinex","ETHUSD",1762937585423,15.31175823,3474.5,3474.0,0.001]
["bitfinex","ETHUSD",1762937586745,18.62935823,3474.5,3474.0,0.001]
["bitfinex","ETHUSD",1762937587643,2.87902343,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762937587837,8.04511884,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762937587998,8.63981884,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762937588918,10.11409179,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762937589965,2.87886213,3473.6,3473.3,0.9775]
["bitfinex","ETHUSD",1762937590165,2.87885766,3473.6,3473.5,0.4975]
["bitfinex","ETHUSD",1762937590458,5.58912756,3474.8,3473.5,0.4975]
["bitfinex","ETHUSD",1762937590667,2.87827763,3474.3,3474.2,0.4975]
["bitfinex","ETHUSD",1762937590848,2.87827763,3474.3,3474.2,1.1715]
["bitfinex","ETHUSD",1762937591048,2.87827763,3474.3,3474.2,1.8408]
["bitfinex","ETHUSD",1762937592019,2.87711857,3475.7,3474.2,1.8408]
["bitfinex","ETHUSD",1762937592322,2.87811195,3474.5,3474.4,0.4975]
["bitfinex","ETHUSD",1762937593089,2.87811195,3474.5,3473.5,1.1337408]
["bitfinex","ETHUSD",1762937593090,2.87859153,3474.0,3473.7,0.6693]
["bitfinex","ETHUSD",1762937593278,2.87869192,3473.8,3473.7,0.6693]
["bitfinex","ETHUSD",1762937593585,2.87869192,3473.8,3473.7,1.3433]
["bitfinex","ETHUSD",1762937593758,2.87869192,3473.8,3473.7,1.8408]
["bitfinex","ETHUSD",1762937595057,2.87869192,3473.8,3473.7,1.1668]
["bitfinex","ETHUSD",1762937595566,3.45442027,3473.8,3473.7,1.1715]
["bitfinex","ETHUSD",1762937595766,3.45442027,3473.8,3473.3,0.48]
["bitfinex","ETHUSD",1762937595767,2.87894054,3473.5,3473.3,0.001]
["bitfinex","ETHUSD",1762937595967,2.87902343,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762937596375,4.49707031,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762937596576,11.08997692,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762937596749,5.03824936,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762937596952,5.10054936,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762937597294,5.58334936,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762937597585,11.08997692,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762937598254,11.511983,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762937599094,11.08997692,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762937599287,11.511983,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762937599665,4.01309582,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937599870,10.21375837,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937600085,10.70075837,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937601213,4.70713081,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937601420,4.70233081,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937602800,4.76463081,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937602986,8.08223081,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937604401,13.58885837,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937605473,14.07165837,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937606393,13.58885837,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937606801,14.07165837,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937608208,14.33996438,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937611621,14.76197046,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937612181,14.74546838,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937612381,15.16747446,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937614330,13.85716438,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937616725,14.33916438,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937618126,14.76117046,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937618533,14.33916438,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937618862,13.85636438,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937619903,14.76117046,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937620647,14.76317046,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937620806,14.34116438,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937622447,13.85836438,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937622860,13.79606438,3473.0,3472.9,0.45530001]
["bitfinex","ETHUSD",1762937623058,7.60020183,3473.0,3472.9,0.92860001]
["bitfinex","ETHUSD",1762937626466,6.46646103,3473.0,3472.9,0.92860001]
["bitfinex","ETHUSD",1762937628672,3.14886103,3473.0,3472.9,0.92860001]
["bitfinex","ETHUSD",1762937628965,3.14886103,3473.0,3472.9,0.45530001]
["bitfinex","ETHUSD",1762937629345,3.14886103,3473.0,3472.9,0.92860001]
["bitfinex","ETHUSD",1762937629546,3.14886103,3473.0,3472.9,0.45530001]
["bitfinex","ETHUSD",1762937632667,3.80607254,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937633081,4.93981334,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937635317,4.94114283,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937635611,4.88674283,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937636216,5.37614283,3473.0,3472.9,1e-08]
["bitfinex","ETHUSD",1762937638023,2.87968669,3472.6,3472.5,0.42430001]
["bitfinex","ETHUSD",1762937638224,3.14932219,3472.6,3472.5,0.42430001]
["bitfinex","ETHUSD",1762937638486,4.28306299,3472.6,3472.5,0.89160001]
["bitfinex","ETHUSD",1762937638703,4.01342749,3472.6,3472.5,0.89160001]
["bitfinex","ETHUSD",1762937640183,4.01262749,3472.6,3472.5,0.89160001]
["bitfinex","ETHUSD",1762937640496,4.28225839,3472.6,3472.5,0.89160001]
["bitfinex","ETHUSD",1762937641499,4.01262749,3472.6,3472.5,0.89160001]
["bitfinex","ETHUSD",1762937641899,2.87968669,3472.6,3472.5,1.04816001]
["bitfinex","ETHUSD",1762937643047,2.87968669,3472.6,3472.5,0.89160001]
["bitfinex","ETHUSD",1762937643354,2.87968669,3472.6,3472.5,0.4673]
["bitfinex","ETHUSD",1762937643513,2.87968669,3472.6,3472.2,0.001]
["bitfinex","ETHUSD",1762937643514,2.87993548,3472.3,3472.2,0.001]
["bitfinex","ETHUSD",1762937643700,2.87993548,3472.3,3472.2,1.1705]
["bitfinex","ETHUSD",1762937644103,2.87993548,3472.3,3472.2,1.6644]
["bitfinex","ETHUSD",1762937646109,2.87993548,3472.3,3472.2,1.1705]
["bitfinex","ETHUSD",1762937646815,6.33513548,3472.3,3472.2,0.001]
["bitfinex","ETHUSD",1762937647030,6.33513548,3472.3,3472.2,0.674]
["bitfinex","ETHUSD",1762937647557,6.19753548,3472.3,3472.2,1.6644]
["bitfinex","ETHUSD",1762937651672,6.19753548,3472.3,3472.2,1.1705]
["bitfinex","ETHUSD",1762937651969,6.46720325,3472.3,3472.2,1.1705]
["bitfinex","ETHUSD",1762937652170,7.53950762,3472.3,3472.2,0.674]
["bitfinex","ETHUSD",1762937652751,7.40190762,3472.3,3472.2,0.674]
["bitfinex","ETHUSD",1762937652950,6.19753548,3472.3,3472.2,1.6644]
["bitfinex","ETHUSD",1762937653960,6.19753548,3472.3,3472.2,1.1705]
["bitfinex","ETHUSD",1762937654134,6.19753548,3472.3,3472.2,0.674]
["bitfinex","ETHUSD",1762937654340,6.33513548,3472.3,3472.2,0.674]
["bitfinex","ETHUSD",1762937654838,8.66000771,3472.3,3472.2,0.001]
["bitfinex","ETHUSD",1762937657088,2.88026728,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937657293,7.60254642,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937657455,8.09364642,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937657663,10.0374593,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937658065,10.0374593,3471.9,3471.8,0.4975]
["bitfinex","ETHUSD",1762937658066,9.5449593,3471.9,3471.8,0.4975]
["bitfinex","ETHUSD",1762937658249,6.46740562,3471.9,3471.8,0.9914]
["bitfinex","ETHUSD",1762937658569,6.19786728,3471.9,3471.8,0.9914]
["bitfinex","ETHUSD",1762937660347,6.19786728,3471.9,3471.8,0.4975]
["bitfinex","ETHUSD",1762937660553,6.19786728,3471.9,3471.8,0.9914]
["bitfinex","ETHUSD",1762937660952,6.19786728,3471.9,3471.8,0.4975]
["bitfinex","ETHUSD",1762937661379,6.19786728,3471.9,3471.8,0.9914]
["bitfinex","ETHUSD",1762937662048,6.19786728,3471.9,3471.8,0.4975]
["bitfinex","ETHUSD",1762937663983,6.19786728,3471.9,3471.8,0.9914]
["bitfinex","ETHUSD",1762937664155,6.19706728,3471.9,3471.8,0.9914]
["bitfinex","ETHUSD",1762937664856,6.33466728,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937665065,8.37613188,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937665268,9.13322626,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937665696,8.64562626,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937666484,11.67462626,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937666684,8.64562626,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937666885,8.50802626,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937667410,7.60030246,3471.9,3471.8,0.988]
["bitfinex","ETHUSD",1762937668864,7.60030246,3471.9,3471.8,0.4952]
["bitfinex","ETHUSD",1762937669068,7.60021361,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937669273,7.76731361,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937669904,7.60021361,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937670109,7.60021361,3471.9,3471.8,0.4952]
["bitfinex","ETHUSD",1762937670272,9.06998689,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937670673,8.64825205,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937670873,8.64825205,3471.9,3471.8,0.4952]
["bitfinex","ETHUSD",1762937671477,8.64825205,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937672105,8.81535205,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937672812,9.69538689,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937673401,8.64734845,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937674076,9.90042942,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937674682,9.47869458,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937674882,9.90042942,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937675081,9.47869458,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937675692,9.31159458,3471.9,3471.8,0.4952]
["bitfinex","ETHUSD",1762937676023,7.60021361,3471.9,3471.8,0.988]
["bitfinex","ETHUSD",1762937676183,7.60021361,3471.9,3471.8,0.4952]
["bitfinex","ETHUSD",1762937676383,7.60021361,3471.9,3471.8,0.988]
["bitfinex","ETHUSD",1762937676582,7.33080808,3471.9,3471.8,0.988]
["bitfinex","ETHUSD",1762937676782,6.19706728,3471.9,3471.8,0.988]
["bitfinex","ETHUSD",1762937677892,3.3168,3471.9,3471.8,0.988]
["bitfinex","ETHUSD",1762937679435,3.3168,3471.9,3471.8,1.37505786]
["bitfinex","ETHUSD",1762937679623,3.3168,3471.9,3471.8,0.988]
["bitfinex","ETHUSD",1762937679820,0.002,3472.2,3471.9,0.405504]
["bitfinex","ETHUSD",1762937680021,0.002,3472.2,3472.1,0.679]
["bitfinex","ETHUSD",1762937680243,0.002,3472.2,3472.1,1.756504]
["bitfinex","ETHUSD",1762937680403,0.002,3472.2,3472.1,2.249304]
["bitfinex","ETHUSD",1762937680934,0.002,3472.2,3472.1,5.12940537]
["bitfinex","ETHUSD",1762937681100,0.002,3472.2,3472.1,5.62940537]
["bitfinex","ETHUSD",1762937681301,0.002,3473.0,3472.2,0.405504]
["bitfinex","ETHUSD",1762937681635,0.002,3473.0,3472.8,0.405504]
["bitfinex","ETHUSD",1762937681841,0.002,3473.0,3472.8,4.45122484]
["bitfinex","ETHUSD",1762937682038,0.002,3473.0,3472.8,2.064504]
["bitfinex","ETHUSD",1762937682202,0.002,3473.0,3472.8,4.94402484]
["bitfinex","ETHUSD",1762937682540,0.002,3473.0,3472.9,0.405504]
["bitfinex","ETHUSD",1762937682840,0.002,3473.0,3472.9,1.392504]
["bitfinex","ETHUSD",1762937683444,2.88135502,3473.0,3472.9,0.987]
["bitfinex","ETHUSD",1762937683606,2.88135502,3473.0,3472.9,1.659]
["bitfinex","ETHUSD",1762937684500,2.88135502,3473.0,3472.9,0.987]
["bitfinex","ETHUSD",1762937684811,2.88135502,3473.0,3472.9,0.4942]
["bitfinex","ETHUSD",1762937685031,3.45741525,3473.0,3472.9,0.52]
["bitfinex","ETHUSD",1762937685633,2.88135502,3473.0,3472.9,0.52]
["bitfinex","ETHUSD",1762937686437,2.97285502,3473.0,3472.9,0.52]
["bitfinex","ETHUSD",1762937687739,6.19815502,3473.0,3472.9,0.52]
["bitfinex","ETHUSD",1762937687918,6.28965502,3473.0,3472.9,0.52]
["bitfinex","ETHUSD",1762937688243,2.87921843,3472.2,3472.1,1.1718]
["bitfinex","ETHUSD",1762937688447,2.87921843,3472.2,3472.1,1.3496]
["bitfinex","ETHUSD",1762937688649,3.3188,3473.0,3472.1,1.8438]
["bitfinex","ETHUSD",1762937688843,2.87943793,3472.9,3472.2,0.4928]
["bitfinex","ETHUSD",1762937689045,2.87982712,3472.5,3472.2,0.4928]
["bitfinex","ETHUSD",1762937689242,2.87993548,3472.3,3472.2,0.4928]
["bitfinex","ETHUSD",1762937689652,2.87993548,3472.3,3472.2,0.987]
["bitfinex","ETHUSD",1762937690338,3.3188,3473.0,3472.2,0.987]
["bitfinex","ETHUSD",1762937690531,2.87993548,3472.3,3472.2,0.4942]
["bitfinex","ETHUSD",1762937691036,2.87993548,3472.3,3472.2,1.659]
["bitfinex","ETHUSD",1762937691926,3.3188,3473.0,3472.2,1.659]
["bitfinex","ETHUSD",1762937692131,4.4525408,3473.0,3472.9,0.4942]
["bitfinex","ETHUSD",1762937692457,4.4525408,3473.0,3472.8,0.672]
["bitfinex","ETHUSD",1762937692458,8.15287009,3473.0,3472.8,0.672]
["bitfinex","ETHUSD",1762937692769,2.87943793,3472.9,3472.8,0.672]
["bitfinex","ETHUSD",1762937692926,2.88403793,3472.9,3472.8,0.672]
["bitfinex","ETHUSD",1762937693347,3.47443793,3472.9,3472.8,0.672]
["bitfinex","ETHUSD",1762937693847,3.47443793,3472.9,3472.1,0.1848]
["bitfinex","ETHUSD",1762937693848,2.88001843,3472.2,3472.1,0.1848]
["bitfinex","ETHUSD",1762937694064,2.87992232,3472.4,3471.8,0.4938]
["bitfinex","ETHUSD",1762937694065,2.88026728,3471.9,3471.8,0.4938]
["bitfinex","ETHUSD",1762937694268,2.88026728,3471.9,3471.8,1.1658]
["bitfinex","ETHUSD",1762937694571,2.88026728,3471.9,3471.8,1.66]
["bitfinex","ETHUSD",1762937696354,2.88026728,3471.9,3471.8,0.988]
["bitfinex","ETHUSD",1762937696677,2.88026728,3471.9,3471.8,1.66]
["bitfinex","ETHUSD",1762937697279,3.54411113,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937697480,5.55708677,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937697832,5.82578307,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762937698078,5.82578307,3471.9,3471.5,1e-08]
["bitfinex","ETHUSD",1762937698079,4.01885698,3471.6,3471.5,1e-08]
["bitfinex","ETHUSD",1762937698282,4.70925557,3471.6,3471.5,1e-08]
["bitfinex","ETHUSD",1762937698487,6.87883862,3471.6,3471.5,1e-08]
["bitfinex","ETHUSD",1762937698644,6.45710378,3471.6,3471.5,1e-08]
["bitfinex","ETHUSD",1762937698986,6.45710394,3471.6,3471.5,1e-08]
["bitfinex","ETHUSD",1762937699145,6.61017487,3471.6,3471.5,1e-08]
["bitfinex","ETHUSD",1762937699557,6.8787656,3471.6,3471.5,1e-08]
["bitfinex","ETHUSD",1762937700387,6.45703076,3471.6,3471.5,1e-08]
["bitfinex","ETHUSD",1762937700756,6.8787656,3471.6,3471.5,1e-08]
["bitfinex","ETHUSD",1762937700956,6.45703076,3471.6,3471.5,1e-08]
["bitfinex","ETHUSD",1762937701161,6.18844003,3471.6,3471.5,1e-08]
["bitfinex","ETHUSD",1762937703785,5.72084003,3471.6,3471.5,1e-08]
["bitfinex","ETHUSD",1762937704881,5.71624003,3471.6,3471.5,1e-08]
["bitfinex","ETHUSD",1762937705820,5.77154003,3471.6,3471.5,1e-08]
["bitfinex","ETHUSD",1762937708018,9.08834003,3471.6,3471.5,1e-08]
["bitfinex","ETHUSD",1762937708918,9.57804003,3471.6,3471.5,1e-08]
["bitfinex","ETHUSD",1762937709675,9.57804003,3471.6,3471.1,1e-08]
["bitfinex","ETHUSD",1762937709676,2.88574812,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762937709975,12.84260243,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762937710518,6.19764812,3471.2,3471.1,0.67880001]
["bitfinex","ETHUSD",1762937710816,6.19764812,3471.2,3471.1,1.15440001]
["bitfinex","ETHUSD",1762937711024,3.3168,3471.2,3471.1,1.15440001]
["bitfinex","ETHUSD",1762937711318,0.002,3472.3,3471.1,1.15440001]
["bitfinex","ETHUSD",1762937711489,2.880587,3471.6,3471.2,0.4756]
["bitfinex","ETHUSD",1762937711691,1.1337408,3472.1,3471.2,0.4756]
["bitfinex","ETHUSD",1762937711892,2.88051618,3471.6,3471.5,0.4899]
["bitfinex","ETHUSD",1762937712097,2.88051618,3471.6,3471.5,1.1619]
["bitfinex","ETHUSD",1762937712295,2.87971618,3471.6,3471.5,1.6375]
["bitfinex","ETHUSD",1762937712820,2.87971618,3471.6,3471.5,1.1619]
["bitfinex","ETHUSD",1762937713245,2.87971618,3471.6,3471.5,1.6375]
["bitfinex","ETHUSD",1762937715830,1.1357408,3472.3,3471.5,1.6375]
["bitfinex","ETHUSD",1762937716134,1.1357408,3472.3,3471.6,0.4756]
["bitfinex","ETHUSD",1762937716135,2.88035047,3471.8,3471.6,0.4756]
["bitfinex","ETHUSD",1762937716344,2.88035047,3471.8,3471.7,0.4899]
["bitfinex","ETHUSD",1762937716897,2.88035047,3471.8,3471.7,0.9655]
["bitfinex","ETHUSD",1762937719646,2.88035047,3471.8,3471.7,0.4899]
["bitfinex","ETHUSD",1762937720318,2.88035047,3471.8,3471.7,0.9655]
["bitfinex","ETHUSD",1762937720940,2.88035047,3471.8,3471.7,0.4899]
["bitfinex","ETHUSD",1762937721141,2.88068214,3471.4,3471.3,0.4756]
["bitfinex","ETHUSD",1762937721442,2.88084812,3471.2,3471.1,0.18890001]
["bitfinex","ETHUSD",1762937721616,2.88084812,3471.2,3471.1,0.67100001]
["bitfinex","ETHUSD",1762937722018,2.88084812,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762937722219,9.9301495,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762937722541,9.02301466,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762937726284,10.15675546,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762937726435,10.87938589,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762937726638,10.42608589,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762937728395,10.87938589,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762937730001,4.91977238,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762937733580,5.37307238,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762937735985,4.91977238,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762937736385,4.91897238,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762937737396,5.37227238,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762937738421,5.33267238,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762937738930,2.88275822,3468.9,3468.8,0.4729]
["bitfinex","ETHUSD",1762937739087,6.92627522,3468.9,3468.8,0.4729]
["bitfinex","ETHUSD",1762937739424,6.92627522,3468.9,3468.8,0.9661]
["bitfinex","ETHUSD",1762937740033,2.88275822,3468.9,3468.8,0.9661]
["bitfinex","ETHUSD",1762937740698,1.41044631,3469.9,3468.8,0.9661]
["bitfinex","ETHUSD",1762937740699,2.88273647,3469.0,3468.8,0.9661]
["bitfinex","ETHUSD",1762937741019,2.88273647,3469.0,3468.6,0.1913]
["bitfinex","ETHUSD",1762937741020,1.1337408,3469.8,3468.9,0.4729]
["bitfinex","ETHUSD",1762937741205,2.88242584,3469.3,3469.2,0.1913]
["bitfinex","ETHUSD",1762937741608,2.88242584,3469.3,3469.2,1.1574]
["bitfinex","ETHUSD",1762937743917,8.39932196,3470.0,3469.2,1.1574]
["bitfinex","ETHUSD",1762937743918,2.88218017,3469.6,3469.2,1.1574]
["bitfinex","ETHUSD",1762937744118,2.88184438,3470.0,3469.9,0.4932]
["bitfinex","ETHUSD",1762937744547,2.88184438,3470.0,3469.9,0.9661]
["bitfinex","ETHUSD",1762937746974,2.88234276,3469.4,3469.3,0.18284]
["bitfinex","ETHUSD",1762937747186,2.88234276,3469.4,3469.3,1.1449]
["bitfinex","ETHUSD",1762937747325,2.88234276,3469.4,3469.3,1.54535]
["bitfinex","ETHUSD",1762937748241,2.88186574,3470.0,3469.3,1.54535]
["bitfinex","ETHUSD",1762937748242,1.1337408,3470.0,3469.3,1.54535]
["bitfinex","ETHUSD",1762937748440,5.59344936,3470.6,3469.3,0.672]
["bitfinex","ETHUSD",1762937748441,2.88234276,3469.4,3469.3,0.672]
["bitfinex","ETHUSD",1762937748618,2.88234276,3469.4,3469.3,1.1652]
["bitfinex","ETHUSD",1762937749462,2.88234276,3469.4,3469.3,1.6381]
["bitfinex","ETHUSD",1762937752593,2.88234276,3469.4,3469.3,0.671]
["bitfinex","ETHUSD",1762937752797,2.88275822,3468.9,3468.8,0.4739]
["bitfinex","ETHUSD",1762937753094,2.88275822,3468.9,3468.8,1.1449]
["bitfinex","ETHUSD",1762937753252,2.88275822,3468.9,3468.8,1.6381]
["bitfinex","ETHUSD",1762937754110,2.88214232,3469.7,3468.8,1.6381]
["bitfinex","ETHUSD",1762937754281,2.88259202,3469.1,3469.0,0.4932]
["bitfinex","ETHUSD",1762937754772,2.88259202,3469.1,3469.0,0.9661]
["bitfinex","ETHUSD",1762937754973,2.88259202,3469.1,3469.0,0.4932]
["bitfinex","ETHUSD",1762937756199,2.88259202,3469.1,3469.0,1.1642]
["bitfinex","ETHUSD",1762937756364,2.88259202,3469.1,3469.0,1.6144]
["bitfinex","ETHUSD",1762937759197,2.8824137,3469.4,3469.0,1.77594]
["bitfinex","ETHUSD",1762937759500,2.8824137,3469.4,3469.2,0.4924]
["bitfinex","ETHUSD",1762937759797,2.88242584,3469.3,3469.1,0.6482]
["bitfinex","ETHUSD",1762937759971,2.88434624,3469.4,3469.2,0.4502]
["bitfinex","ETHUSD",1762937760178,0.0012,3469.4,3469.3,0.4924]
["bitfinex","ETHUSD",1762937760584,0.0012,3469.4,3469.3,1.55818825]
["bitfinex","ETHUSD",1762937760784,0.0012,3469.4,3469.3,4.41178984]
["bitfinex","ETHUSD",1762937760991,0.0012,3469.4,3469.3,1.529364]
["bitfinex","ETHUSD",1762937761398,0.0012,3469.4,3469.3,4.41178984]
["bitfinex","ETHUSD",1762937761965,0.0012,3469.4,3469.3,1.529364]
["bitfinex","ETHUSD",1762937762167,0.0012,3469.4,3469.3,4.41178984]
["bitfinex","ETHUSD",1762937762502,0.0012,3469.4,3469.3,2.200364]
["bitfinex","ETHUSD",1762937763706,0.0012,3469.4,3469.3,5.08278984]
["bitfinex","ETHUSD",1762937764573,2.88143467,3470.5,3469.8,0.405504]
["bitfinex","ETHUSD",1762937764774,2.88135998,3470.6,3470.4,0.667]
["bitfinex","ETHUSD",1762937764969,2.88288731,3471.2,3470.4,0.667]
["bitfinex","ETHUSD",1762937764970,0.002,3471.2,3470.5,1.1222]
["bitfinex","ETHUSD",1762937765174,0.2692387,3471.1,3470.5,1.5997]
["bitfinex","ETHUSD",1762937765408,2.88124497,3470.8,3470.6,0.4512]
["bitfinex","ETHUSD",1762937765621,2.88126314,3470.7,3470.6,0.4512]
["bitfinex","ETHUSD",1762937765993,2.88126314,3470.7,3470.6,0.9287]
["bitfinex","ETHUSD",1762937766191,3.3168,3471.1,3470.6,0.9287]
["bitfinex","ETHUSD",1762937766535,2.88116243,3470.9,3470.8,0.4775]
["bitfinex","ETHUSD",1762937766997,2.88127318,3470.7,3470.5,0.671]
["bitfinex","ETHUSD",1762937767183,2.88101997,3471.0,3470.5,0.671]
["bitfinex","ETHUSD",1762937767388,2.88101997,3471.0,3470.9,0.4775]
["bitfinex","ETHUSD",1762937767588,2.88101997,3471.0,3470.9,1.1485]
["bitfinex","ETHUSD",1762937768026,6.19780009,3471.1,3470.9,1.5997]
["bitfinex","ETHUSD",1762937768330,3.3168,3471.1,3471.0,0.9287]
["bitfinex","ETHUSD",1762937768539,0.002,3471.2,3471.0,0.9287]
["bitfinex","ETHUSD",1762937768692,0.002,3471.2,3471.1,1.1182]
["bitfinex","ETHUSD",1762937768893,0.002,3471.2,3471.1,1.523704]
["bitfinex","ETHUSD",1762937772049,0.002,3471.2,3471.1,0.671]
["bitfinex","ETHUSD",1762937772192,3.17112725,3471.2,3471.1,0.671]
["bitfinex","ETHUSD",1762937773291,3.24562725,3471.2,3471.1,0.671]
["bitfinex","ETHUSD",1762937773520,3.24562725,3471.2,3470.4,0.1895]
["bitfinex","ETHUSD",1762937773521,2.88113139,3470.9,3470.4,0.1895]
["bitfinex","ETHUSD",1762937773723,0.0047,3470.8,3470.5,0.671]
["bitfinex","ETHUSD",1762937773924,2.88118013,3470.8,3470.7,0.4775]
["bitfinex","ETHUSD",1762937774130,2.88118013,3470.8,3470.7,0.9287]
["bitfinex","ETHUSD",1762937774422,0.002,3471.2,3470.7,0.9287]
["bitfinex","ETHUSD",1762937774423,2.88093111,3471.1,3470.7,0.9287]
["bitfinex","ETHUSD",1762937774628,2.88286214,3471.2,3470.9,0.4775]
["bitfinex","ETHUSD",1762937774823,2.88286214,3471.2,3471.0,1.1485]
["bitfinex","ETHUSD",1762937775128,2.88093111,3471.1,3471.0,1.1485]
["bitfinex","ETHUSD",1762937775930,2.88093111,3471.1,3471.0,0.671]
["bitfinex","ETHUSD",1762937776115,4.0025076,3471.1,3470.1,0.595004]
["bitfinex","ETHUSD",1762937776438,2.88159525,3470.3,3470.2,0.671]
["bitfinex","ETHUSD",1762937776640,2.88637828,3470.2,3469.4,0.4512]
["bitfinex","ETHUSD",1762937776790,0.0047,3470.2,3469.4,0.4512]
["bitfinex","ETHUSD",1762937776996,0.0047,3470.2,3469.5,0.671]
["bitfinex","ETHUSD",1762937777197,0.0047,3470.2,3469.4,0.4512]
["bitfinex","ETHUSD",1762937777416,2.88210329,3469.7,3469.6,0.671]
["bitfinex","ETHUSD",1762937777597,0.0699,3469.7,3469.6,0.672]
["bitfinex","ETHUSD",1762937777822,2.88209355,3469.7,3469.6,1.1495]
["bitfinex","ETHUSD",1762937778204,2.88209355,3469.7,3469.6,0.672]
["bitfinex","ETHUSD",1762937779503,2.95659355,3469.7,3469.6,0.672]
["bitfinex","ETHUSD",1762937779708,4.01115247,3469.7,3469.6,0.672]
["bitfinex","ETHUSD",1762937779926,3.54045247,3469.7,3469.6,0.672]
["bitfinex","ETHUSD",1762937780230,2.88209355,3469.7,3469.6,1.1495]
["bitfinex","ETHUSD",1762937780595,2.88209355,3469.7,3469.6,0.672]
["bitfinex","ETHUSD",1762937781905,2.95659355,3469.7,3469.6,0.672]
["bitfinex","ETHUSD",1762937782111,2.88225969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1762937782312,3.51791501,3469.5,3469.4,0.49]
["bitfinex","ETHUSD",1762937784033,2.88225969,3469.5,3469.4,1.4187]
["bitfinex","ETHUSD",1762937784239,2.88145969,3469.5,3469.4,1.4187]
["bitfinex","ETHUSD",1762937784602,2.88145969,3469.5,3469.4,0.9675]
["bitfinex","ETHUSD",1762937784801,2.95595969,3469.5,3469.4,0.49]
["bitfinex","ETHUSD",1762937785437,2.88145969,3469.5,3469.4,0.49]
["bitfinex","ETHUSD",1762937785806,2.88145969,3469.5,3469.4,0.9675]
["bitfinex","ETHUSD",1762937787324,2.88145969,3469.5,3469.4,1.4664]
["bitfinex","ETHUSD",1762937787533,1.1337408,3470.1,3469.4,1.4664]
["bitfinex","ETHUSD",1762937787735,2.88209355,3469.7,3469.6,0.477]
["bitfinex","ETHUSD",1762937788441,2.88209355,3469.7,3469.6,0.9759]
["bitfinex","ETHUSD",1762937788624,2.88209355,3469.7,3469.6,0.477]
["bitfinex","ETHUSD",1762937788830,2.88209355,3469.7,3469.6,0.9759]
["bitfinex","ETHUSD",1762937789026,3.3168,3470.5,3469.6,0.9759]
["bitfinex","ETHUSD",1762937789226,2.8818548,3470.0,3469.8,0.477]
["bitfinex","ETHUSD",1762937789537,2.8818548,3470.0,3469.9,0.9759]
["bitfinex","ETHUSD",1762937789937,2.8818548,3470.0,3469.9,1.6469]
["bitfinex","ETHUSD",1762937790455,2.8818548,3470.0,3469.9,0.671]
["bitfinex","ETHUSD",1762937790937,2.8818548,3470.0,3469.9,1.148]
["bitfinex","ETHUSD",1762937792842,2.8818548,3470.0,3469.9,0.671]
["bitfinex","ETHUSD",1762937793162,2.9604548,3470.0,3469.9,0.671]
["bitfinex","ETHUSD",1762937793327,2.88225969,3469.5,3469.4,5.001]
["bitfinex","ETHUSD",1762937793520,3.35835969,3469.5,3469.4,5.672]
["bitfinex","ETHUSD",1762937793721,3.43155969,3469.5,3469.4,5.672]
["bitfinex","ETHUSD",1762937797844,3.35835969,3469.5,3469.4,5.672]
["bitfinex","ETHUSD",1762937798152,3.35435969,3469.5,3469.4,5.672]
["bitfinex","ETHUSD",1762937798349,4.06262501,3469.5,3469.4,5.672]
["bitfinex","ETHUSD",1762937799845,3.35435969,3469.5,3469.4,5.672]
["bitfinex","ETHUSD",1762937802583,3.35435969,3469.5,3469.4,5.001]
["bitfinex","ETHUSD",1762937802787,4.56520049,3469.5,3469.4,5.672]
["bitfinex","ETHUSD",1762937802986,4.83429643,3469.5,3469.4,5.672]
["bitfinex","ETHUSD",1762937804974,4.28509643,3469.5,3469.4,5.672]
["bitfinex","ETHUSD",1762937805387,4.28509643,3469.5,3469.4,6.149]
["bitfinex","ETHUSD",1762937806490,4.28509643,3469.5,3469.4,5.672]
["bitfinex","ETHUSD",1762937806657,4.75319643,3469.5,3469.4,5.672]
["bitfinex","ETHUSD",1762937808179,4.75239643,3469.5,3469.4,5.672]
["bitfinex","ETHUSD",1762937808789,3.15055563,3469.5,3469.4,5.672]
["bitfinex","ETHUSD",1762937809713,3.15113718,3469.5,3469.4,5.672]
["bitfinex","ETHUSD",1762937810005,3.61923718,3469.5,3469.4,5.672]
["bitfinex","ETHUSD",1762937810413,3.15113718,3469.5,3469.4,6.149]
["bitfinex","ETHUSD",1762937810563,0.26967749,3469.5,3469.4,6.6479]
["bitfinex","ETHUSD",1762937810762,0.002,3469.7,3469.4,6.6479]
["bitfinex","ETHUSD",1762937810763,2.88217661,3469.6,3469.4,6.6479]
["bitfinex","ETHUSD",1762937810983,2.88225969,3469.5,3469.4,5.672]
["bitfinex","ETHUSD",1762937811594,2.88225969,3469.5,3469.4,6.6479]
["bitfinex","ETHUSD",1762937812012,2.88225969,3469.5,3469.4,6.149]
["bitfinex","ETHUSD",1762937813298,3.35835969,3469.5,3469.4,5.672]
["bitfinex","ETHUSD",1762937813500,2.88225969,3469.5,3469.4,6.149]
["bitfinex","ETHUSD",1762937813696,2.88225969,3469.5,3469.4,6.6479]
["bitfinex","ETHUSD",1762937814014,2.88225969,3469.5,3469.4,6.149]
["bitfinex","ETHUSD",1762937816000,2.96085969,3469.5,3469.4,5.672]
["bitfinex","ETHUSD",1762937816211,3.23050466,3469.5,3469.4,5.672]
["bitfinex","ETHUSD",1762937819532,3.15190466,3469.5,3469.4,6.6096]
["bitfinex","ETHUSD",1762937819712,2.88225969,3469.5,3469.4,6.6096]
["bitfinex","ETHUSD",1762937819914,2.88225969,3469.5,3469.4,6.1406]
["bitfinex","ETHUSD",1762937820099,3.15199655,3469.5,3469.4,6.1406]
["bitfinex","ETHUSD",1762937820439,2.88225969,3469.5,3469.4,6.1406]
["bitfinex","ETHUSD",1762937821225,2.88225969,3469.5,3469.4,6.6208]
["bitfinex","ETHUSD",1762937821600,0.002,3469.6,3469.4,6.6208]
["bitfinex","ETHUSD",1762937821800,2.88417661,3469.6,3469.5,0.9417]
["bitfinex","ETHUSD",1762937822000,2.88417661,3469.6,3469.5,0.4615]
["bitfinex","ETHUSD",1762937822649,2.88417661,3469.6,3469.4,6.1522]
["bitfinex","ETHUSD",1762937822650,2.88225969,3469.5,3469.4,5.001]
["bitfinex","ETHUSD",1762937822805,2.88715969,3469.5,3469.4,5.672]
["bitfinex","ETHUSD",1762937823011,5.66289098,3469.5,3469.4,5.672]
["bitfinex","ETHUSD",1762937824948,4.28584006,3469.5,3469.4,6.1335]
["bitfinex","ETHUSD",1762937825135,3.15209926,3469.5,3469.4,6.1335]
["bitfinex","ETHUSD",1762937825336,3.15209926,3469.5,3469.4,6.6137]
["bitfinex","ETHUSD",1762937825718,2.88225969,3469.5,3469.4,6.6137]
["bitfinex","ETHUSD",1762937826449,2.88225969,3469.5,3469.4,6.1335]
["bitfinex","ETHUSD",1762937826950,6.9234835,3469.5,3469.4,5.4625]
["bitfinex","ETHUSD",1762937827148,6.9234835,3469.5,3469.4,6.1335]
["bitfinex","ETHUSD",1762937828352,6.9234835,3469.5,3469.4,5.672]
["bitfinex","ETHUSD",1762937828709,6.9234835,3469.5,3469.4,6.1335]
["bitfinex","ETHUSD",1762937828914,2.88225969,3469.5,3469.4,6.6137]
["bitfinex","ETHUSD",1762937829254,2.88225969,3469.5,3469.4,6.1335]
["bitfinex","ETHUSD",1762937829617,2.88225969,3469.5,3469.4,6.6137]
["bitfinex","ETHUSD",1762937829812,2.88418217,3469.6,3469.4,6.6137]
["bitfinex","ETHUSD",1762937830111,2.88418217,3469.6,3469.5,0.9417]
["bitfinex","ETHUSD",1762937831417,2.88418217,3469.6,3469.5,1.6127]
["bitfinex","ETHUSD",1762937831966,0.002,3469.6,3469.5,1.6127]
["bitfinex","ETHUSD",1762937832260,0.0012,3469.6,3469.5,1.6127]
["bitfinex","ETHUSD",1762937832812,0.0012,3469.6,3469.5,2.018204]
["bitfinex","ETHUSD",1762937833017,0.0012,3469.6,3469.5,10.60425089]
["bitfinex","ETHUSD",1762937833246,0.0012,3469.6,3469.5,6.89952212]
["bitfinex","ETHUSD",1762937833448,0.0012,3469.6,3469.5,7.39952212]
["bitfinex","ETHUSD",1762937833944,0.0012,3469.6,3469.5,6.89952212]
["bitfinex","ETHUSD",1762937834253,0.0012,3469.6,3469.5,4.01726243]
["bitfinex","ETHUSD",1762937834858,0.0012,3469.6,3469.5,2.88352163]
["bitfinex","ETHUSD",1762937835063,0.0012,3469.6,3469.5,0.9417]
["bitfinex","ETHUSD",1762937835234,0.0012,3469.6,3469.5,1.6127]
["bitfinex","ETHUSD",1762937837358,2.88337661,3469.6,3469.5,1.6127]
["bitfinex","ETHUSD",1762937837549,2.88337661,3469.6,3469.5,1.1325]
["bitfinex","ETHUSD",1762937837950,2.88337661,3469.6,3469.5,1.6127]
["bitfinex","ETHUSD",1762937839551,0.0012,3469.6,3469.5,1.6127]
["bitfinex","ETHUSD",1762937840254,2.88337661,3469.6,3469.5,1.6127]
["bitfinex","ETHUSD",1762937840655,0.0012,3469.6,3469.5,1.6127]
["bitfinex","ETHUSD",1762937840994,2.88337661,3469.6,3469.5,1.6127]
["bitfinex","ETHUSD",1762937843760,0.0012,3469.6,3469.5,1.6127]
["bitfinex","ETHUSD",1762937844593,2.88337661,3469.6,3469.5,1.6127]
["bitfinex","ETHUSD",1762937846112,0.0012,3469.6,3469.5,1.6127]
["bitfinex","ETHUSD",1762937848510,0.0012,3469.6,3469.5,2.018204]
["bitfinex","ETHUSD",1762937848713,0.0012,3469.6,3469.5,4.90046369]
["bitfinex","ETHUSD",1762937849906,0.0012,3469.6,3469.5,5.40046369]
["bitfinex","ETHUSD",1762937850281,0.0012,3469.6,3469.5,4.90046369]
["bitfinex","ETHUSD",1762937850805,0.0012,3469.6,3469.5,5.40046369]
["bitfinex","ETHUSD",1762937851116,0.0012,3469.6,3469.5,6.53420449]
["bitfinex","ETHUSD",1762937851271,0.0012,3469.6,3469.5,6.03420449]
["bitfinex","ETHUSD",1762937851468,0.0012,3469.6,3469.5,6.53420449]
["bitfinex","ETHUSD",1762937852783,0.0012,3469.6,3469.5,6.03420449]
["bitfinex","ETHUSD",1762937853199,0.0012,3469.6,3469.5,7.03520449]
["bitfinex","ETHUSD",1762937853938,0.002,3469.7,3469.6,4.42142141]
["bitfinex","ETHUSD",1762937854221,0.002,3470.0,3469.9,4.92117223]
["bitfinex","ETHUSD",1762937854427,0.002,3470.0,3469.9,6.04527223]
["bitfinex","ETHUSD",1762937854591,0.002,3470.0,3469.9,7.57267223]
["bitfinex","ETHUSD",1762937854793,0.002,3470.0,3469.9,7.68801963]
["bitfinex","ETHUSD",1762937854991,0.002,3470.0,3469.9,8.18801963]
["bitfinex","ETHUSD",1762937855405,0.002,3470.0,3469.9,7.68801963]
["bitfinex","ETHUSD",1762937855607,0.002,3470.0,3469.9,8.18801963]
["bitfinex","ETHUSD",1762937856180,0.0012,3470.0,3469.9,8.18801963]
["bitfinex","ETHUSD",1762937856387,0.0012,3470.0,3469.9,7.68801963]
["bitfinex","ETHUSD",1762937856580,0.0012,3470.0,3469.9,8.68801963]
["bitfinex","ETHUSD",1762937857013,0.0012,3470.0,3469.9,12.22373038]
["bitfinex","ETHUSD",1762937857217,0.002,3470.1,3470.0,4.42108918]
["bitfinex","ETHUSD",1762937857396,0.002,3470.1,3470.0,6.34458918]
["bitfinex","ETHUSD",1762937857718,0.002,3470.1,3470.0,5.84458918]
["bitfinex","ETHUSD",1762937858018,0.002,3470.1,3470.0,6.34458918]
["bitfinex","ETHUSD",1762937858583,0.002,3470.1,3470.0,10.38029993]
["bitfinex","ETHUSD",1762937858801,0.002,3470.1,3470.0,10.49564068]
["bitfinex","ETHUSD",1762937859281,0.002,3470.7,3470.6,4.42059096]
["bitfinex","ETHUSD",1762937859501,0.002,3471.1,3471.0,3.28651811]
["bitfinex","ETHUSD",1762937859704,0.002,3471.1,3471.0,9.78006966]
["bitfinex","ETHUSD",1762937859936,0.002,3471.1,3471.0,10.36578447]
["bitfinex","ETHUSD",1762937860103,0.002,3471.1,3471.0,14.40149522]
["bitfinex","ETHUSD",1762937860720,0.002,3471.1,3471.0,10.36578447]
["bitfinex","ETHUSD",1762937860905,0.002,3471.1,3471.0,6.33007372]
["bitfinex","ETHUSD",1762937866432,0.002,3471.1,3471.0,5.19633292]
["bitfinex","ETHUSD",1762937867131,0.002,3471.1,3471.0,6.33007372]
["bitfinex","ETHUSD",1762937867749,0.002,3471.1,3471.0,5.65907372]
["bitfinex","ETHUSD",1762937868036,0.002,3471.1,3471.0,6.33007372]
["bitfinex","ETHUSD",1762937868940,0.002,3471.1,3471.0,1.90215561]
["bitfinex","ETHUSD",1762937869114,0.002,3471.1,3471.0,3.86732892]
["bitfinex","ETHUSD",1762937869317,0.002,3471.1,3471.0,5.40657372]
["bitfinex","ETHUSD",1762937869946,0.002,3471.1,3471.0,4.27283292]
["bitfinex","ETHUSD",1762937870151,0.002,3471.1,3471.0,5.40657372]
["bitfinex","ETHUSD",1762937870703,0.002,3471.1,3471.0,4.73557372]
["bitfinex","ETHUSD",1762937870939,0.002,3471.1,3471.0,5.40657372]
["bitfinex","ETHUSD",1762937871109,0.002,3471.1,3471.0,5.85967372]
["bitfinex","ETHUSD",1762937871316,0.002,3471.1,3471.0,2.97865961]
["bitfinex","ETHUSD",1762937872317,0.002,3471.1,3471.0,5.85967372]
["bitfinex","ETHUSD",1762937872921,0.0785,3471.1,3471.0,1.39181881]
["bitfinex","ETHUSD",1762937873133,0.0785,3471.1,3471.0,1.176504]
["bitfinex","ETHUSD",1762937873440,0.002,3471.1,3471.0,4.51061811]
["bitfinex","ETHUSD",1762937873638,0.002,3471.1,3471.0,4.98101811]
["bitfinex","ETHUSD",1762937873849,0.002,3471.1,3471.0,5.09635354]
["bitfinex","ETHUSD",1762937874963,0.002,3471.1,3471.0,4.62595354]
["bitfinex","ETHUSD",1762937875868,0.002,3471.1,3471.0,5.09635354]
["bitfinex","ETHUSD",1762937878644,0.002,3471.1,3471.0,6.22689434]
["bitfinex","ETHUSD",1762937879539,0.002,3471.1,3471.0,5.55589434]
["bitfinex","ETHUSD",1762937879742,0.002,3471.1,3471.0,4.90109034]
["bitfinex","ETHUSD",1762937879942,0.0629,3471.1,3471.0,5.30659434]
["bitfinex","ETHUSD",1762937880253,0.0012,3471.1,3471.0,5.30659434]
["bitfinex","ETHUSD",1762937881160,0.0012,3471.1,3471.0,5.80379434]
["bitfinex","ETHUSD",1762937884281,0.5506,3471.1,3471.0,0.62083943]
["bitfinex","ETHUSD",1762937884479,0.5506,3471.1,3471.0,1.176504]
["bitfinex","ETHUSD",1762937884657,0.4989,3471.1,3471.0,4.05751811]
["bitfinex","ETHUSD",1762937885060,0.4989,3471.1,3471.0,1.176504]
["bitfinex","ETHUSD",1762937885568,0.0012,3471.1,3471.0,4.05751811]
["bitfinex","ETHUSD",1762937885909,0.0012,3471.1,3471.0,4.52321811]
["bitfinex","ETHUSD",1762937886253,0.0793,3471.1,3471.0,4.05751811]
["bitfinex","ETHUSD",1762937886451,0.0012,3471.1,3471.0,4.05751811]
["bitfinex","ETHUSD",1762937887187,0.0832,3471.1,3471.0,1.176504]
["bitfinex","ETHUSD",1762937887687,0.5465,3471.1,3471.0,1.176504]
["bitfinex","ETHUSD",1762937888858,0.0832,3471.1,3471.0,1.176504]
["bitfinex","ETHUSD",1762937889965,0.07707676,3471.1,3471.0,1.176504]
["bitfinex","ETHUSD",1762937891084,0.54037676,3471.1,3471.0,1.176504]
["bitfinex","ETHUSD",1762937892168,0.07707676,3471.1,3471.0,1.176504]
["bitfinex","ETHUSD",1762937892481,0.002,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1762937893066,0.5415,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1762937894293,2.88093111,3471.1,3471.0,0.86510054]
["bitfinex","ETHUSD",1762937894492,2.94933111,3471.1,3471.0,0.671]
["bitfinex","ETHUSD",1762937894688,6.73313111,3471.1,3471.0,0.671]
["bitfinex","ETHUSD",1762937895590,2.88101411,3471.0,3470.6,0.201]
["bitfinex","ETHUSD",1762937895790,0.1855,3470.7,3470.6,0.201]
["bitfinex","ETHUSD",1762937896093,0.1855,3470.7,3470.6,0.872]
["bitfinex","ETHUSD",1762937896276,0.6566,3470.7,3470.6,0.872]
["bitfinex","ETHUSD",1762937897213,0.1808,3470.7,3470.6,0.872]
["bitfinex","ETHUSD",1762937897404,0.2589,3470.7,3470.6,0.872]
["bitfinex","ETHUSD",1762937897804,3.5757,3470.7,3470.6,0.872]
["bitfinex","ETHUSD",1762937898506,4.0428,3470.7,3470.6,0.872]
["bitfinex","ETHUSD",1762937904188,4.042,3470.7,3470.6,0.872]
["bitfinex","ETHUSD",1762937906723,3.5749,3470.7,3470.6,0.872]
["bitfinex","ETHUSD",1762937908124,7.43453065,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762937908299,7.43453065,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937908918,11.60048318,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937909119,11.86999904,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937909443,11.60048318,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937910239,11.60048318,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762937910438,11.8697754,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937911819,13.0035162,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937914216,12.73422398,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937914718,8.56827145,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937914906,6.27616314,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937915110,6.75386314,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937916059,6.75386314,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762937916264,6.75386314,3470.7,3470.6,0.672]
["bitfinex","ETHUSD",1762937916658,6.27616314,3470.7,3470.6,0.672]
["bitfinex","ETHUSD",1762937916866,6.75386314,3470.7,3470.6,0.672]
["bitfinex","ETHUSD",1762937920647,8.15082153,3470.7,3470.6,0.672]
["bitfinex","ETHUSD",1762937921158,12.31677406,3470.7,3470.6,0.672]
["bitfinex","ETHUSD",1762937924454,6.27916314,3470.7,3470.6,0.672]
["bitfinex","ETHUSD",1762937924655,6.75596314,3470.7,3470.6,0.672]
["bitfinex","ETHUSD",1762937925688,8.159088,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762937925992,12.32504053,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937928156,12.32424053,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937928958,12.19810598,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937931512,13.7228934,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937933015,9.20627542,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937933220,13.2460934,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937934085,11.64220598,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937934287,11.72520598,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937936425,6.4686472,3470.7,3470.6,1.1553]
["bitfinex","ETHUSD",1762937936585,6.9369472,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937938522,6.9369472,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762937938750,8.41173426,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937939068,8.33073426,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937939364,6.9369472,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937941070,6.66756314,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937941269,6.93754407,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937941470,6.46924407,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937941631,6.46924407,3470.7,3470.6,1.1451]
["bitfinex","ETHUSD",1762937944332,6.46924407,3470.7,3470.6,0.671]
["bitfinex","ETHUSD",1762937945272,6.46924407,3470.7,3470.6,1.1451]
["bitfinex","ETHUSD",1762937945479,3.58798093,3470.7,3470.6,1.6186]
["bitfinex","ETHUSD",1762937945620,6.46924407,3470.7,3470.6,1.78056]
["bitfinex","ETHUSD",1762937945818,6.19926314,3470.7,3470.6,1.78056]
["bitfinex","ETHUSD",1762937947825,6.19926314,3470.7,3470.6,1.1451]
["bitfinex","ETHUSD",1762937949223,6.19926314,3470.7,3470.6,1.6186]
["bitfinex","ETHUSD",1762937949428,6.19926314,3470.7,3470.6,1.1451]
["bitfinex","ETHUSD",1762937952268,6.19846314,3470.7,3470.6,1.1451]
["bitfinex","ETHUSD",1762937952778,6.19846314,3470.7,3470.6,1.6186]
["bitfinex","ETHUSD",1762937953073,3.3172,3470.7,3470.6,1.78056]
["bitfinex","ETHUSD",1762937953230,6.19846314,3470.7,3470.6,1.78056]
["bitfinex","ETHUSD",1762937953425,3.3172,3470.7,3470.6,1.78056]
["bitfinex","ETHUSD",1762937954126,6.19846314,3470.7,3470.6,1.78056]
["bitfinex","ETHUSD",1762937954327,0.002,3470.7,3470.6,1.78056]
["bitfinex","ETHUSD",1762937954571,0.002,3470.7,3470.6,2.186064]
["bitfinex","ETHUSD",1762937954776,0.002,3470.7,3470.6,2.30142204]
["bitfinex","ETHUSD",1762937955220,0.002,3470.7,3470.6,5.1827682]
["bitfinex","ETHUSD",1762937955661,0.002,3470.7,3470.6,2.30142204]
["bitfinex","ETHUSD",1762937956245,0.002,3470.7,3470.6,5.1827682]
["bitfinex","ETHUSD",1762937963271,0.002,3470.7,3470.6,6.816509]
["bitfinex","ETHUSD",1762937963831,0.002,3470.7,3470.6,6.316509]
["bitfinex","ETHUSD",1762937964074,0.002,3470.7,3470.6,6.816509]
["bitfinex","ETHUSD",1762937964437,0.002,3470.7,3470.6,3.43516284]
["bitfinex","ETHUSD",1762937964662,0.002,3470.7,3470.6,6.316509]
["bitfinex","ETHUSD",1762937966955,0.002,3470.7,3470.6,10.35632698]
["bitfinex","ETHUSD",1762937969775,0.002,3470.7,3470.6,10.85632698]
["bitfinex","ETHUSD",1762937970188,0.002,3470.7,3470.6,10.35632698]
["bitfinex","ETHUSD",1762937970388,0.002,3470.7,3470.6,10.85632698]
["bitfinex","ETHUSD",1762937970772,0.002,3470.7,3470.6,10.35632698]
["bitfinex","ETHUSD",1762937971177,0.002,3470.7,3470.6,10.85632698]
["bitfinex","ETHUSD",1762937971505,0.002,3470.7,3470.6,10.18632698]
["bitfinex","ETHUSD",1762937971681,0.002,3470.7,3470.6,10.85632698]
["bitfinex","ETHUSD",1762937972197,0.002,3470.7,3470.6,10.35632698]
["bitfinex","ETHUSD",1762937973205,0.002,3470.7,3470.6,10.85632698]
["bitfinex","ETHUSD",1762937973410,0.002,3470.7,3470.6,10.35632698]
["bitfinex","ETHUSD",1762937973606,0.002,3470.7,3470.6,10.85632698]
["bitfinex","ETHUSD",1762937975105,0.002,3470.7,3470.6,10.35632698]
["bitfinex","ETHUSD",1762937975308,0.002,3470.7,3470.6,10.85632698]
["bitfinex","ETHUSD",1762937976222,0.0012,3470.7,3470.6,10.85632698]
["bitfinex","ETHUSD",1762937976516,0.0012,3470.7,3470.6,10.35632698]
["bitfinex","ETHUSD",1762937976811,0.0012,3470.7,3470.6,10.85632698]
["bitfinex","ETHUSD",1762937978709,0.0012,3470.7,3470.6,9.68632698]
["bitfinex","ETHUSD",1762937978911,0.0012,3470.7,3470.6,4.5127682]
["bitfinex","ETHUSD",1762937979115,0.0012,3470.7,3470.6,5.1817682]
["bitfinex","ETHUSD",1762937979581,0.0012,3470.7,3470.6,6.315509]
["bitfinex","ETHUSD",1762937979981,0.0012,3470.7,3470.6,6.815509]
["bitfinex","ETHUSD",1762937982016,0.0012,3470.7,3470.6,10.85532698]
["bitfinex","ETHUSD",1762937982202,0.0012,3470.7,3470.6,10.35532698]
["bitfinex","ETHUSD",1762937983216,0.0012,3470.7,3470.6,10.85532698]
["bitfinex","ETHUSD",1762937983514,0.0012,3470.7,3470.6,2.76516284]
["bitfinex","ETHUSD",1762937983720,0.0906,3470.7,3470.6,0.11635804]
["bitfinex","ETHUSD",1762937983878,0.5466,3470.7,3470.6,0.67]
["bitfinex","ETHUSD",1762937984082,3.42786314,3470.7,3470.6,0.67]
["bitfinex","ETHUSD",1762937985614,0.5466,3470.7,3470.6,0.67]
["bitfinex","ETHUSD",1762937986019,3.42786314,3470.7,3470.6,0.67]
["bitfinex","ETHUSD",1762937987418,8.52073938,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762937987634,8.52073938,3470.7,3470.6,0.67]
["bitfinex","ETHUSD",1762937988832,11.83593938,3470.7,3470.6,0.67]
["bitfinex","ETHUSD",1762937989129,7.7961214,3470.7,3470.6,0.67]
["bitfinex","ETHUSD",1762937992186,6.74306314,3470.7,3470.6,0.67]
["bitfinex","ETHUSD",1762937992387,6.28706314,3470.7,3470.6,0.67]
["bitfinex","ETHUSD",1762937993600,6.74306314,3470.7,3470.6,0.67]
["bitfinex","ETHUSD",1762937995436,6.28706314,3470.7,3470.6,0.67]
["bitfinex","ETHUSD",1762937995808,6.74306314,3470.7,3470.6,0.67]
["bitfinex","ETHUSD",1762937996428,6.28706314,3470.7,3470.6,0.67]
["bitfinex","ETHUSD",1762937997524,7.72366132,3470.7,3470.6,0.67]
["bitfinex","ETHUSD",1762937997727,7.26766132,3470.7,3470.6,0.67]
["bitfinex","ETHUSD",1762937998602,7.26766132,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762937998807,7.72366132,3470.7,3470.6,0.67]
["bitfinex","ETHUSD",1762938000339,7.72366132,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762938000340,7.72286132,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762938000639,7.26686132,3470.7,3470.6,0.67]
["bitfinex","ETHUSD",1762938000808,7.26686132,3470.7,3470.6,1.6242]
["bitfinex","ETHUSD",1762938000809,0.0004,3470.7,3470.6,1.6242]
["bitfinex","ETHUSD",1762938002215,0.0004,3470.7,3470.6,4.91105016]
["bitfinex","ETHUSD",1762938002415,0.0004,3470.7,3470.6,2.89492929]
["bitfinex","ETHUSD",1762938002673,0.0004,3470.7,3470.6,5.77627545]
["bitfinex","ETHUSD",1762938003207,0.0004,3470.7,3470.6,6.91001625]
["bitfinex","ETHUSD",1762938003516,0.0004,3470.7,3470.6,7.41001625]
["bitfinex","ETHUSD",1762938003747,0.0004,3470.7,3470.6,6.91001625]
["bitfinex","ETHUSD",1762938004453,0.0004,3470.7,3470.6,11.07540676]
["bitfinex","ETHUSD",1762938004860,0.0004,3470.7,3470.6,3.35967009]
["bitfinex","ETHUSD",1762938005174,0.0004,3470.7,3470.6,1.35212529]
["bitfinex","ETHUSD",1762938005447,0.0004,3470.7,3470.6,2.02112529]
["bitfinex","ETHUSD",1762938005659,0.0004,3470.7,3470.6,2.22333782]
["bitfinex","ETHUSD",1762938005959,0.0004,3470.7,3470.6,3.08194182]
["bitfinex","ETHUSD",1762938006260,0.0004,3470.7,3470.6,2.62884182]
["bitfinex","ETHUSD",1762938006447,0.0004,3470.7,3470.6,3.08194182]
["bitfinex","ETHUSD",1762938008141,0.0004,3470.7,3470.6,2.62884182]
["bitfinex","ETHUSD",1762938008756,0.0004,3470.7,3470.6,3.08194182]
["bitfinex","ETHUSD",1762938009449,0.0004,3470.7,3470.6,5.96328798]
["bitfinex","ETHUSD",1762938009614,0.0004,3470.7,3470.6,3.08194182]
["bitfinex","ETHUSD",1762938010149,0.0004,3470.7,3470.6,5.96328798]
["bitfinex","ETHUSD",1762938010553,0.0004,3470.7,3470.6,11.26241929]
["bitfinex","ETHUSD",1762938011253,0.0004,3470.7,3470.6,11.76241929]
["bitfinex","ETHUSD",1762938011750,0.0004,3470.7,3470.6,7.09702878]
["bitfinex","ETHUSD",1762938012136,0.0004,3470.7,3470.6,11.76241929]
["bitfinex","ETHUSD",1762938012328,0.0004,3470.7,3470.6,11.26241929]
["bitfinex","ETHUSD",1762938013148,0.0004,3470.7,3470.6,10.59341929]
["bitfinex","ETHUSD",1762938013335,0.0004,3470.7,3470.6,3.54668262]
["bitfinex","ETHUSD",1762938013654,0.0004,3470.7,3470.6,7.09702878]
["bitfinex","ETHUSD",1762938013858,0.0004,3470.7,3470.6,3.76258262]
["bitfinex","ETHUSD",1762938014064,0.0004,3470.7,3470.6,3.27668262]
["bitfinex","ETHUSD",1762938014219,0.0004,3470.7,3470.6,3.76258262]
["bitfinex","ETHUSD",1762938014821,0.0004,3470.7,3470.6,2.68807862]
["bitfinex","ETHUSD",1762938015017,0.0542,3470.7,3470.6,1.73743782]
["bitfinex","ETHUSD",1762938015229,0.0004,3470.7,3470.6,1.53522529]
["bitfinex","ETHUSD",1762938015441,0.0004,3470.7,3470.6,2.02112529]
["bitfinex","ETHUSD",1762938015764,0.0004,3470.7,3470.6,1.53522529]
["bitfinex","ETHUSD",1762938018468,0.0004,3470.7,3470.6,0.86622529]
["bitfinex","ETHUSD",1762938018624,0.0004,3470.7,3470.6,1.53522529]
["bitfinex","ETHUSD",1762938018820,0.0004,3470.7,3470.6,2.02112529]
["bitfinex","ETHUSD",1762938020093,0.0004,3470.7,3470.6,9.92646596]
["bitfinex","ETHUSD",1762938021182,0.0004,3470.7,3470.6,5.76107545]
["bitfinex","ETHUSD",1762938024404,0.0016,3471.1,3471.0,0.891404]
["bitfinex","ETHUSD",1762938024604,0.0016,3471.1,3471.0,1.560404]
["bitfinex","ETHUSD",1762938024959,0.0016,3471.1,3471.0,1.67575173]
["bitfinex","ETHUSD",1762938025156,0.0016,3471.1,3471.0,2.3417369]
["bitfinex","ETHUSD",1762938026054,0.0016,3471.1,3471.0,1.4027369]
["bitfinex","ETHUSD",1762938026254,0.0638,3471.1,3471.0,1.4027369]
["bitfinex","ETHUSD",1762938026488,0.0016,3471.1,3471.0,1.4027369]
["bitfinex","ETHUSD",1762938027095,0.0016,3471.1,3471.0,1.8631369]
["bitfinex","ETHUSD",1762938027856,0.0016,3471.1,3471.0,1.4027369]
["bitfinex","ETHUSD",1762938028056,0.0016,3471.1,3471.0,1.18985173]
["bitfinex","ETHUSD",1762938028295,0.0638,3471.1,3471.0,1.18985173]
["bitfinex","ETHUSD",1762938028455,0.5467,3471.1,3471.0,0.78434773]
["bitfinex","ETHUSD",1762938028663,3.42763111,3471.1,3471.0,0.11534773]
["bitfinex","ETHUSD",1762938028862,3.42763111,3471.1,3471.0,0.78434773]
["bitfinex","ETHUSD",1762938029308,3.42763111,3471.1,3471.0,0.669]
["bitfinex","ETHUSD",1762938029499,0.4711,3471.1,3471.0,0.669]
["bitfinex","ETHUSD",1762938029852,0.0016,3471.1,3471.0,1.1294]
["bitfinex","ETHUSD",1762938031122,0.0638,3471.1,3471.0,0.669]
["bitfinex","ETHUSD",1762938031637,0.0016,3471.1,3471.0,0.669]
["bitfinex","ETHUSD",1762938032735,0.0016,3471.1,3471.0,1.1294]
["bitfinex","ETHUSD",1762938033128,0.0016,3471.1,3471.0,0.669]
["bitfinex","ETHUSD",1762938033436,2.94479959,3471.1,3471.0,0.668]
["bitfinex","ETHUSD",1762938033639,2.88101411,3471.0,3470.6,5.001]
["bitfinex","ETHUSD",1762938033833,2.95591411,3471.0,3470.7,0.668]
["bitfinex","ETHUSD",1762938034136,2.95591411,3471.0,3470.8,0.86520783]
["bitfinex","ETHUSD",1762938034296,0.0016,3471.1,3470.8,0.86520783]
["bitfinex","ETHUSD",1762938036103,0.0016,3471.1,3471.0,0.4604]
["bitfinex","ETHUSD",1762938036432,0.0016,3471.1,3471.0,1.1284]
["bitfinex","ETHUSD",1762938036868,0.0016,3471.1,3471.0,1.99357539]
["bitfinex","ETHUSD",1762938038660,0.0016,3471.1,3471.0,2.46407539]
["bitfinex","ETHUSD",1762938038834,0.0016,3471.1,3471.0,2.86957939]
["bitfinex","ETHUSD",1762938039361,0.0016,3471.1,3471.0,5.7505935]
["bitfinex","ETHUSD",1762938039560,0.0016,3471.1,3471.0,2.86957939]
["bitfinex","ETHUSD",1762938039760,0.0016,3471.1,3471.0,5.7505935]
["bitfinex","ETHUSD",1762938041427,0.0016,3471.1,3471.0,5.7515935]
["bitfinex","ETHUSD",1762938042548,0.0016,3471.1,3471.0,7.3853343]
["bitfinex","ETHUSD",1762938043165,0.0016,3471.1,3471.0,6.8853343]
["bitfinex","ETHUSD",1762938047234,0.0016,3471.1,3471.0,7.3853343]
["bitfinex","ETHUSD",1762938047676,0.0016,3471.1,3471.0,6.8853343]
["bitfinex","ETHUSD",1762938047976,0.0016,3471.1,3471.0,7.3853343]
["bitfinex","ETHUSD",1762938048163,0.0008,3471.1,3471.0,6.8853343]
["bitfinex","ETHUSD",1762938048671,0.0008,3471.1,3471.0,7.3853343]
["bitfinex","ETHUSD",1762938048869,0.0008,3471.1,3471.0,6.8853343]
["bitfinex","ETHUSD",1762938049669,0.0008,3471.1,3471.0,7.3853343]
["bitfinex","ETHUSD",1762938049871,0.0008,3471.1,3471.0,6.8853343]
["bitfinex","ETHUSD",1762938050640,0.0008,3471.1,3471.0,7.3853343]
["bitfinex","ETHUSD",1762938050842,0.0008,3471.1,3471.0,10.92036169]
["bitfinex","ETHUSD",1762938051577,0.0008,3471.1,3471.0,11.42036169]
["bitfinex","ETHUSD",1762938051887,0.0008,3471.1,3471.0,10.92036169]
["bitfinex","ETHUSD",1762938052186,0.0008,3471.1,3471.0,11.42036169]
["bitfinex","ETHUSD",1762938053287,0.0008,3471.1,3471.0,10.92036169]
["bitfinex","ETHUSD",1762938053488,0.0008,3471.1,3471.0,11.42036169]
["bitfinex","ETHUSD",1762938053702,0.0008,3471.1,3471.0,10.92036169]
["bitfinex","ETHUSD",1762938053901,0.0008,3471.1,3471.0,11.42036169]
["bitfinex","ETHUSD",1762938056993,0.0008,3471.1,3471.0,10.75236169]
["bitfinex","ETHUSD",1762938057290,0.0008,3471.1,3471.0,11.42036169]
["bitfinex","ETHUSD",1762938057489,0.0008,3471.1,3471.0,10.92036169]
["bitfinex","ETHUSD",1762938057694,0.0008,3471.1,3471.0,11.42036169]
["bitfinex","ETHUSD",1762938059098,0.0008,3471.1,3471.0,15.45538908]
["bitfinex","ETHUSD",1762938059310,0.002,3471.4,3471.3,11.85632391]
["bitfinex","ETHUSD",1762938059476,0.002,3471.4,3471.3,13.00212391]
["bitfinex","ETHUSD",1762938059677,0.002,3471.4,3471.3,15.13196471]
["bitfinex","ETHUSD",1762938059886,0.002,3471.4,3471.3,15.2472762]
["bitfinex","ETHUSD",1762938060315,0.002,3471.4,3471.3,14.7472762]
["bitfinex","ETHUSD",1762938060480,0.002,3471.4,3471.3,15.2472762]
["bitfinex","ETHUSD",1762938061621,0.002,3472.7,3471.8,3.28585425]
["bitfinex","ETHUSD",1762938061835,0.002,3472.7,3471.8,15.13995333]
["bitfinex","ETHUSD",1762938061979,0.002,3472.7,3471.8,3.0244448]
["bitfinex","ETHUSD",1762938062182,0.733,3471.9,3471.8,0.5]
["bitfinex","ETHUSD",1762938062427,0.26,3471.9,3471.8,1.28331199]
["bitfinex","ETHUSD",1762938062576,0.0742,3471.9,3471.8,1.28331199]
["bitfinex","ETHUSD",1762938062776,0.002,3471.9,3471.8,5.20302739]
["bitfinex","ETHUSD",1762938063089,0.002,3471.9,3471.8,8.08337764]
["bitfinex","ETHUSD",1762938063295,0.002,3471.9,3471.8,5.20302739]
["bitfinex","ETHUSD",1762938063495,0.002,3471.9,3471.8,8.08337764]
["bitfinex","ETHUSD",1762938063830,0.002,3471.9,3471.8,5.20302739]
["bitfinex","ETHUSD",1762938064034,0.0782,3471.9,3471.8,1.168]
["bitfinex","ETHUSD",1762938064717,3.61326728,3471.9,3471.1,2.88090281]
["bitfinex","ETHUSD",1762938064880,1.42182947,3471.9,3471.3,0.3]
["bitfinex","ETHUSD",1762938065074,0.0722,3471.4,3471.3,0.3]
["bitfinex","ETHUSD",1762938065325,0.0722,3471.4,3471.3,0.968]
["bitfinex","ETHUSD",1762938066221,0.1878,3471.9,3471.4,0.405504]
["bitfinex","ETHUSD",1762938066423,0.1878,3471.9,3471.6,4.03502739]
["bitfinex","ETHUSD",1762938066609,0.6648,3471.9,3471.7,0.668]
["bitfinex","ETHUSD",1762938066918,0.5452,3471.8,3471.7,0.668]
["bitfinex","ETHUSD",1762938069903,0.5452,3471.8,3471.0,4.50502739]
["bitfinex","ETHUSD",1762938070104,0.473,3471.8,3471.3,0.1]
["bitfinex","ETHUSD",1762938070279,0.473,3471.8,3471.4,0.668]
["bitfinex","ETHUSD",1762938070280,3.35337723,3471.8,3471.4,0.668]
["bitfinex","ETHUSD",1762938070486,0.6421379,3471.7,3471.4,0.668]
["bitfinex","ETHUSD",1762938070686,0.0762,3471.5,3471.4,0.668]
["bitfinex","ETHUSD",1762938071188,0.5452,3471.5,3471.4,0.668]
["bitfinex","ETHUSD",1762938072284,0.5444,3471.5,3471.4,0.668]
["bitfinex","ETHUSD",1762938073528,0.5444,3471.5,3471.1,3.28642998]
["bitfinex","ETHUSD",1762938073529,0.5444,3471.5,3471.1,0.1]
["bitfinex","ETHUSD",1762938073684,0.0739,3471.2,3471.0,0.001]
["bitfinex","ETHUSD",1762938074010,0.0054,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762938074220,0.4824,3471.1,3471.0,0.669]
["bitfinex","ETHUSD",1762938074538,0.4824,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762938075047,3.36333111,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762938075336,4.03353585,3471.1,3471.0,0.669]
["bitfinex","ETHUSD",1762938075637,8.06856324,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762938075811,8.06856324,3471.1,3471.0,0.669]
["bitfinex","ETHUSD",1762938076000,8.06856324,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762938076201,8.33807001,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762938076439,8.33807001,3471.1,3471.0,0.368]
["bitfinex","ETHUSD",1762938077605,4.03353585,3471.1,3471.0,0.368]
["bitfinex","ETHUSD",1762938081306,5.16727665,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762938081547,5.43601711,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762938082344,5.16727665,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762938086948,5.43565571,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762938087348,5.82516861,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762938088224,4.01500394,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762938088551,13.38261417,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762938088721,13.85431417,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762938090032,17.15757471,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762938090864,10.08748667,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762938091069,9.42977388,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762938091670,12.74497388,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762938092074,7.39630394,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762938092230,2.88126314,3470.7,3470.6,0.669]
["bitfinex","ETHUSD",1762938092434,1.1337408,3471.0,3470.6,1.1317]
["bitfinex","ETHUSD",1762938092643,2.88126314,3470.7,3470.6,1.6088]
["bitfinex","ETHUSD",1762938093067,2.88126314,3470.7,3470.6,1.1317]
["bitfinex","ETHUSD",1762938093566,2.88125237,3470.8,3470.6,1.1317]
["bitfinex","ETHUSD",1762938093769,0.4717,3471.3,3470.7,0.4627]
["bitfinex","ETHUSD",1762938093981,3.035,3472.0,3469.9,0.001]
["bitfinex","ETHUSD",1762938093982,0.0047,3470.3,3469.9,0.001]
["bitfinex","ETHUSD",1762938094282,12.08563996,3470.0,3469.9,0.001]
["bitfinex","ETHUSD",1762938094449,15.75681542,3470.0,3469.9,0.001]
["bitfinex","ETHUSD",1762938094649,5.16470038,3470.0,3469.9,0.001]
["bitfinex","ETHUSD",1762938094863,2.88724438,3470.0,3469.9,0.001]
["bitfinex","ETHUSD",1762938095360,3.35894438,3470.0,3469.9,0.001]
["bitfinex","ETHUSD",1762938096245,3.35814438,3470.0,3469.9,0.001]
["bitfinex","ETHUSD",1762938097144,2.88644438,3470.0,3469.9,0.001]
["bitfinex","ETHUSD",1762938098640,3.35814438,3470.0,3469.9,0.001]
["bitfinex","ETHUSD",1762938098879,5.78077874,3470.0,3469.9,0.001]
["bitfinex","ETHUSD",1762938099077,9.09597874,3470.0,3469.9,0.001]
["bitfinex","ETHUSD",1762938099406,8.62427874,3470.0,3469.9,0.001]
["bitfinex","ETHUSD",1762938100454,6.19624438,3470.0,3469.9,0.9408]
["bitfinex","ETHUSD",1762938102946,6.19624438,3470.0,3469.9,0.4637]
["bitfinex","ETHUSD",1762938103478,6.27374438,3470.0,3469.9,0.001]
["bitfinex","ETHUSD",1762938106075,7.40748518,3470.0,3469.9,0.001]
["bitfinex","ETHUSD",1762938106249,9.3039116,3470.0,3469.9,0.669]
["bitfinex","ETHUSD",1762938107273,6.46546475,3470.0,3469.9,1.6088]
["bitfinex","ETHUSD",1762938107486,6.19624438,3470.0,3469.9,1.6088]
["bitfinex","ETHUSD",1762938107999,6.19824438,3470.0,3469.9,1.6088]
["bitfinex","ETHUSD",1762938108153,6.19824438,3470.0,3469.9,1.1317]
["bitfinex","ETHUSD",1762938108353,6.27574438,3470.0,3469.9,0.669]
["bitfinex","ETHUSD",1762938109090,7.43473672,3470.0,3469.9,0.669]
["bitfinex","ETHUSD",1762938109299,7.90643672,3470.0,3469.9,0.669]
["bitfinex","ETHUSD",1762938110089,7.43473672,3470.0,3469.9,0.669]
["bitfinex","ETHUSD",1762938111292,2.88217661,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762938111457,7.67329074,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762938111657,10.113188,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762938113412,2.88242584,3469.3,3469.2,0.001]
["bitfinex","ETHUSD",1762938113717,2.88242584,3469.3,3469.2,0.583]
["bitfinex","ETHUSD",1762938113718,7.67283997,3469.3,3469.2,0.583]
["bitfinex","ETHUSD",1762938114021,8.14453997,3469.3,3469.2,0.001]
["bitfinex","ETHUSD",1762938114177,9.73226444,3469.3,3469.2,0.001]
["bitfinex","ETHUSD",1762938117414,9.26056444,3469.3,3469.2,0.001]
["bitfinex","ETHUSD",1762938117585,9.26056444,3469.3,3469.2,0.4768]
["bitfinex","ETHUSD",1762938117586,3.15169917,3469.3,3469.2,0.4768]
["bitfinex","ETHUSD",1762938117785,3.24899917,3469.3,3469.2,0.001]
["bitfinex","ETHUSD",1762938117991,3.15169917,3469.3,3469.2,0.001]
["bitfinex","ETHUSD",1762938119428,0.96451901,3470.0,3469.2,0.9651]
["bitfinex","ETHUSD",1762938119627,0.26911742,3469.9,3469.3,0.4758]
["bitfinex","ETHUSD",1762938119830,0.26911742,3469.8,3469.4,0.4883]
["bitfinex","ETHUSD",1762938120009,0.26911742,3469.7,3469.4,0.4883]
["bitfinex","ETHUSD",1762938120211,2.88129355,3469.7,3469.6,0.4758]
["bitfinex","ETHUSD",1762938120433,3.1503828,3469.7,3469.6,1.1438]
["bitfinex","ETHUSD",1762938120647,0.002,3470.0,3469.6,1.613]
["bitfinex","ETHUSD",1762938120812,2.88385095,3470.0,3469.6,0.668]
["bitfinex","ETHUSD",1762938121008,2.88385095,3470.0,3469.9,0.4867]
["bitfinex","ETHUSD",1762938121821,0.002,3470.0,3469.9,0.9559]
["bitfinex","ETHUSD",1762938122334,2.88384438,3470.0,3469.9,0.9559]
["bitfinex","ETHUSD",1762938123912,2.88384438,3470.0,3469.9,1.6239]
["bitfinex","ETHUSD",1762938124118,0.002,3470.0,3469.9,1.6239]
["bitfinex","ETHUSD",1762938124548,2.88384438,3470.0,3469.9,1.6239]
["bitfinex","ETHUSD",1762938125635,2.88384438,3470.0,3469.9,1.1547]
["bitfinex","ETHUSD",1762938126613,2.88384438,3470.0,3469.9,1.6239]
["bitfinex","ETHUSD",1762938127468,0.002,3470.0,3469.9,1.6239]
["bitfinex","ETHUSD",1762938127670,2.88384438,3470.0,3469.9,0.9559]
["bitfinex","ETHUSD",1762938127872,2.88384438,3470.0,3469.9,1.6239]
["bitfinex","ETHUSD",1762938128174,2.88384438,3470.0,3469.9,0.668]
["bitfinex","ETHUSD",1762938128348,2.88384438,3470.0,3469.5,0.001]
["bitfinex","ETHUSD",1762938128349,2.88206219,3469.8,3469.5,0.4702]
["bitfinex","ETHUSD",1762938128550,2.88209355,3469.7,3469.5,0.4702]
["bitfinex","ETHUSD",1762938128849,2.88209355,3469.7,3469.6,0.668]
["bitfinex","ETHUSD",1762938129176,2.88203208,3469.8,3469.6,1.1547]
["bitfinex","ETHUSD",1762938129375,2.88203208,3469.8,3469.7,1.1372]
["bitfinex","ETHUSD",1762938129577,2.88203208,3469.8,3469.7,1.6239]
["bitfinex","ETHUSD",1762938130070,2.88384474,3470.0,3469.7,0.9559]
["bitfinex","ETHUSD",1762938130275,2.88384438,3470.0,3469.9,0.4867]
["bitfinex","ETHUSD",1762938130750,2.88384438,3470.0,3469.9,0.9559]
["bitfinex","ETHUSD",1762938131179,0.002,3470.0,3469.9,0.9559]
["bitfinex","ETHUSD",1762938133176,2.88384438,3470.0,3469.9,0.4867]
["bitfinex","ETHUSD",1762938133596,2.88217661,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762938133892,2.88217661,3469.6,3469.5,0.436]
["bitfinex","ETHUSD",1762938134892,3.17057661,3469.6,3469.5,0.436]
["bitfinex","ETHUSD",1762938138875,3.42947661,3469.6,3469.5,0.436]
["bitfinex","ETHUSD",1762938139405,4.56321741,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762938139700,6.68340954,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762938139889,6.22114809,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762938140861,5.96224809,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762938141203,2.88385159,3470.0,3469.5,0.9569]
["bitfinex","ETHUSD",1762938141204,0.002,3470.0,3469.5,0.9569]
["bitfinex","ETHUSD",1762938141362,2.88384438,3470.0,3469.9,0.4867]
["bitfinex","ETHUSD",1762938141804,2.88384438,3470.0,3469.9,0.9559]
["bitfinex","ETHUSD",1762938142034,2.88209355,3469.7,3469.6,0.668]
["bitfinex","ETHUSD",1762938142205,2.88209355,3469.7,3469.6,1.1372]
["bitfinex","ETHUSD",1762938142526,2.88192743,3469.9,3469.6,1.6239]
["bitfinex","ETHUSD",1762938142735,2.88385939,3470.0,3469.7,0.4692]
["bitfinex","ETHUSD",1762938143038,2.88208555,3469.8,3469.7,0.4692]
["bitfinex","ETHUSD",1762938143390,2.88208555,3469.8,3469.7,0.9559]
["bitfinex","ETHUSD",1762938144328,2.88128555,3469.8,3469.7,0.9559]
["bitfinex","ETHUSD",1762938145321,0.002,3470.0,3469.7,0.9559]
["bitfinex","ETHUSD",1762938145526,2.88201049,3469.8,3469.7,0.4692]
["bitfinex","ETHUSD",1762938145695,2.88209355,3469.7,3469.6,0.668]
["bitfinex","ETHUSD",1762938146092,2.88199673,3469.9,3469.6,1.1542]
["bitfinex","ETHUSD",1762938146409,6.19712743,3469.9,3469.8,0.4862]
["bitfinex","ETHUSD",1762938146934,0.002,3470.0,3469.8,0.4862]
["bitfinex","ETHUSD",1762938147227,0.002,3470.0,3469.9,0.9638]
["bitfinex","ETHUSD",1762938148092,2.88384438,3470.0,3469.9,0.9638]
["bitfinex","ETHUSD",1762938148298,0.002,3470.0,3469.9,0.9638]
["bitfinex","ETHUSD",1762938149694,2.88384438,3470.0,3469.9,0.9638]
["bitfinex","ETHUSD",1762938149898,0.002,3470.0,3469.9,0.9638]
["bitfinex","ETHUSD",1762938150526,2.88384438,3470.0,3469.9,0.9638]
["bitfinex","ETHUSD",1762938150732,2.88384438,3470.0,3469.9,0.4862]
["bitfinex","ETHUSD",1762938150932,2.88384438,3470.0,3469.6,1.1456]
["bitfinex","ETHUSD",1762938150933,2.88204805,3469.8,3469.6,1.1456]
["bitfinex","ETHUSD",1762938151131,0.002,3470.0,3469.5,0.001]
["bitfinex","ETHUSD",1762938151323,2.88217661,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762938151519,2.88217661,3469.6,3469.5,0.669]
["bitfinex","ETHUSD",1762938151722,2.88217661,3469.6,3469.5,1.1552]
["bitfinex","ETHUSD",1762938152715,6.19737661,3469.6,3469.5,1.1552]
["bitfinex","ETHUSD",1762938153723,3.3152,3469.6,3469.5,1.6328]
["bitfinex","ETHUSD",1762938154126,3.3152,3469.9,3469.5,1.6328]
["bitfinex","ETHUSD",1762938154325,2.8838491,3470.0,3469.9,0.4862]
["bitfinex","ETHUSD",1762938154537,0.002,3470.0,3469.9,0.4862]
["bitfinex","ETHUSD",1762938154702,0.002,3470.0,3469.9,0.9638]
["bitfinex","ETHUSD",1762938158549,0.002,3470.0,3469.9,1.6318]
["bitfinex","ETHUSD",1762938160460,2.88384438,3470.0,3469.9,1.6318]
["bitfinex","ETHUSD",1762938161237,0.002,3470.0,3469.9,1.6318]
["bitfinex","ETHUSD",1762938162459,0.092,3470.0,3469.6,0.001]
["bitfinex","ETHUSD",1762938162647,2.97386218,3470.0,3469.9,0.667]
["bitfinex","ETHUSD",1762938162852,3.93648351,3470.0,3469.9,0.667]
["bitfinex","ETHUSD",1762938163229,2.88386218,3470.0,3469.9,1.1532]
["bitfinex","ETHUSD",1762938164544,6.19906218,3470.0,3469.9,1.1532]
["bitfinex","ETHUSD",1762938164745,2.97386218,3470.0,3469.9,0.667]
["bitfinex","ETHUSD",1762938165383,2.88206152,3469.8,3469.6,0.4786]
["bitfinex","ETHUSD",1762938165692,2.88209355,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762938165847,2.88209355,3469.7,3469.6,0.668]
["bitfinex","ETHUSD",1762938166047,2.88209355,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762938166281,4.04964099,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762938166451,4.31928478,3469.7,3469.6,0.668]
["bitfinex","ETHUSD",1762938167853,0.26964379,3469.7,3469.6,1.1542]
["bitfinex","ETHUSD",1762938168050,2.88209355,3469.7,3469.6,1.1542]
["bitfinex","ETHUSD",1762938168250,2.88129355,3469.7,3469.6,1.1542]
["bitfinex","ETHUSD",1762938168679,2.88203624,3469.8,3469.6,1.6318]
["bitfinex","ETHUSD",1762938168980,2.88384646,3470.0,3469.6,1.6318]
["bitfinex","ETHUSD",1762938168981,2.88209355,3469.7,3469.6,1.1456]
["bitfinex","ETHUSD",1762938169190,0.002,3470.0,3469.7,0.4776]
["bitfinex","ETHUSD",1762938169390,2.88384438,3470.0,3469.9,0.4862]
["bitfinex","ETHUSD",1762938171290,0.002,3470.0,3469.9,0.9638]
["bitfinex","ETHUSD",1762938172035,2.88384438,3470.0,3469.9,0.9638]
["bitfinex","ETHUSD",1762938172309,0.002,3470.0,3469.9,0.9638]
["bitfinex","ETHUSD",1762938172892,2.88384438,3470.0,3469.9,0.9638]
["bitfinex","ETHUSD",1762938173090,0.002,3470.0,3469.9,0.9638]
["bitfinex","ETHUSD",1762938173795,2.88384438,3470.0,3469.9,0.9638]
["bitfinex","ETHUSD",1762938175214,0.002,3470.0,3469.9,0.9638]
["bitfinex","ETHUSD",1762938175416,0.002,3470.0,3469.9,1.12698]
["bitfinex","ETHUSD",1762938176086,0.002,3470.0,3469.9,4.41441143]
["bitfinex","ETHUSD",1762938176482,0.002,3470.0,3469.9,4.91441143]
["bitfinex","ETHUSD",1762938176683,0.002,3470.0,3469.9,4.41441143]
["bitfinex","ETHUSD",1762938177014,0.002,3470.0,3469.9,6.0769715]
["bitfinex","ETHUSD",1762938177221,0.002,3470.4,3470.3,4.92084005]
["bitfinex","ETHUSD",1762938177380,0.002,3470.7,3470.6,4.42059096]
["bitfinex","ETHUSD",1762938177712,0.002,3470.7,3470.6,5.38089096]
["bitfinex","ETHUSD",1762938177917,0.002,3470.7,3470.6,5.86719096]
["bitfinex","ETHUSD",1762938178414,0.002,3471.5,3471.4,3.28618614]
["bitfinex","ETHUSD",1762938178617,0.002,3471.5,3471.4,5.09648614]
["bitfinex","ETHUSD",1762938178781,0.002,3471.5,3471.4,6.73022694]
["bitfinex","ETHUSD",1762938179415,0.002,3471.5,3471.4,6.23022694]
["bitfinex","ETHUSD",1762938179649,0.002,3471.5,3471.4,7.23022694]
["bitfinex","ETHUSD",1762938179836,0.002,3471.9,3471.8,0.5]
["bitfinex","ETHUSD",1762938180143,0.002,3471.9,3471.8,5.64139105]
["bitfinex","ETHUSD",1762938180345,0.002,3471.9,3471.8,5.62769105]
["bitfinex","ETHUSD",1762938180650,0.002,3471.9,3471.8,6.12769105]
["bitfinex","ETHUSD",1762938180813,0.002,3471.9,3471.8,5.62769105]
["bitfinex","ETHUSD",1762938181734,0.002,3471.9,3471.8,2.0803408]
["bitfinex","ETHUSD",1762938181936,0.002,3471.9,3471.8,2.4858448]
["bitfinex","ETHUSD",1762938182135,0.002,3471.9,3471.8,2.6665448]
["bitfinex","ETHUSD",1762938182315,0.002,3471.9,3471.8,1.532804]
["bitfinex","ETHUSD",1762938183639,0.002,3471.9,3471.5,0.4601]
["bitfinex","ETHUSD",1762938183823,2.88036197,3471.8,3471.4,0.1967]
["bitfinex","ETHUSD",1762938184142,2.88036197,3471.8,3471.5,0.667]
["bitfinex","ETHUSD",1762938184143,2.88051618,3471.6,3471.5,0.667]
["bitfinex","ETHUSD",1762938184520,2.95351618,3471.6,3471.5,0.667]
["bitfinex","ETHUSD",1762938184714,0.6641,3471.9,3471.5,0.667]
["bitfinex","ETHUSD",1762938184913,0.1878,3471.9,3471.5,0.667]
["bitfinex","ETHUSD",1762938185329,2.8804471,3471.7,3471.5,0.667]
["bitfinex","ETHUSD",1762938185529,0.1878,3471.9,3471.5,0.667]
["bitfinex","ETHUSD",1762938185736,2.88036653,3471.8,3471.5,0.667]
["bitfinex","ETHUSD",1762938186033,2.88043593,3471.7,3471.5,0.667]
["bitfinex","ETHUSD",1762938186833,0.1878,3471.9,3471.5,0.667]
["bitfinex","ETHUSD",1762938187676,2.88041655,3471.8,3471.5,0.667]
["bitfinex","ETHUSD",1762938187821,3.06810559,3471.9,3471.5,0.667]
["bitfinex","ETHUSD",1762938188026,0.83064519,3471.9,3471.5,0.667]
["bitfinex","ETHUSD",1762938188221,0.073,3471.6,3471.1,0.1934]
["bitfinex","ETHUSD",1762938188527,0.073,3471.6,3471.2,0.667]
["bitfinex","ETHUSD",1762938188528,2.8805337,3471.6,3471.2,0.667]
["bitfinex","ETHUSD",1762938188927,2.88044468,3471.7,3471.2,0.667]
["bitfinex","ETHUSD",1762938189256,2.88052738,3471.6,3471.2,0.667]
["bitfinex","ETHUSD",1762938189416,2.88052738,3471.6,3471.2,1.1271]
["bitfinex","ETHUSD",1762938189846,2.88045208,3471.7,3471.2,1.1271]
["bitfinex","ETHUSD",1762938190052,2.88045208,3471.7,3471.3,0.4601]
["bitfinex","ETHUSD",1762938190444,0.002,3471.9,3471.6,0.495]
["bitfinex","ETHUSD",1762938190654,2.88226929,3471.9,3471.7,0.667]
["bitfinex","ETHUSD",1762938191031,2.88227274,3471.9,3471.7,0.667]
["bitfinex","ETHUSD",1762938192065,0.002,3471.9,3471.8,0.9551]
["bitfinex","ETHUSD",1762938192265,0.0012,3471.9,3471.8,0.9551]
["bitfinex","ETHUSD",1762938193057,0.0012,3471.9,3471.8,1.522814]
["bitfinex","ETHUSD",1762938193257,0.0012,3471.9,3471.8,4.40316425]
["bitfinex","ETHUSD",1762938196258,0.0012,3471.9,3471.8,4.90316425]
["bitfinex","ETHUSD",1762938197197,0.0012,3471.9,3471.8,4.40316425]
["bitfinex","ETHUSD",1762938197704,0.0012,3471.9,3471.8,4.93196775]
["bitfinex","ETHUSD",1762938197910,0.0012,3471.9,3471.8,5.63690505]
["bitfinex","ETHUSD",1762938198387,0.0012,3471.9,3471.8,5.88098946]
["bitfinex","ETHUSD",1762938198595,0.002,3472.1,3472.0,10.93341118]
["bitfinex","ETHUSD",1762938198890,0.002,3472.1,3472.0,12.09541118]
["bitfinex","ETHUSD",1762938199091,0.002,3472.1,3472.0,12.05551118]
["bitfinex","ETHUSD",1762938199395,0.002,3472.3,3472.2,1.5392448]
["bitfinex","ETHUSD",1762938199603,0.002,3472.3,3472.2,5.44306341]
["bitfinex","ETHUSD",1762938199780,0.002,3472.3,3472.2,5.90316341]
["bitfinex","ETHUSD",1762938200089,0.002,3472.3,3472.2,6.48963717]
["bitfinex","ETHUSD",1762938200291,0.002,3473.7,3472.5,4.41901441]
["bitfinex","ETHUSD",1762938200598,0.002,3473.7,3472.5,12.09499646]
["bitfinex","ETHUSD",1762938200814,0.002,3473.7,3472.5,12.55509646]
["bitfinex","ETHUSD",1762938201787,0.002,3473.7,3472.5,7.1563744]
["bitfinex","ETHUSD",1762938202114,2.88079915,3473.7,3472.5,7.1563744]
["bitfinex","ETHUSD",1762938202314,0.4783,3473.7,3472.5,5.96861041]
["bitfinex","ETHUSD",1762938202615,0.4783,3473.7,3472.5,1.662]
["bitfinex","ETHUSD",1762938202616,2.88138201,3473.0,3472.5,1.662]
["bitfinex","ETHUSD",1762938203185,0.002,3473.0,3472.5,1.662]
["bitfinex","ETHUSD",1762938203379,2.88142321,3473.0,3472.5,2.067504]
["bitfinex","ETHUSD",1762938203619,2.8794428,3472.9,3472.5,2.067504]
["bitfinex","ETHUSD",1762938204025,2.88136912,3473.0,3472.5,2.067504]
["bitfinex","ETHUSD",1762938204390,0.002,3473.0,3472.5,5.40737361]
["bitfinex","ETHUSD",1762938204600,0.002,3473.0,3472.5,2.527604]
["bitfinex","ETHUSD",1762938204890,0.002,3473.0,3472.5,5.40737361]
["bitfinex","ETHUSD",1762938209643,0.002,3473.0,3472.5,6.54111441]
["bitfinex","ETHUSD",1762938211439,0.002,3473.0,3472.5,6.54211441]
["bitfinex","ETHUSD",1762938212468,0.002,3473.0,3472.5,12.05609646]
["bitfinex","ETHUSD",1762938212823,0.002,3473.0,3472.5,12.17135246]
["bitfinex","ETHUSD",1762938213024,0.002,3473.0,3472.5,12.67135246]
["bitfinex","ETHUSD",1762938213656,0.002,3473.0,3472.5,12.17135246]
["bitfinex","ETHUSD",1762938214620,0.002,3473.0,3472.5,12.67135246]
["bitfinex","ETHUSD",1762938214818,0.002,3473.3,3472.5,12.67135246]
["bitfinex","ETHUSD",1762938214819,0.002,3473.3,3473.2,5.41843402]
["bitfinex","ETHUSD",1762938215046,0.002,3473.3,3473.2,11.78050796]
["bitfinex","ETHUSD",1762938215350,1e-08,3473.4,3473.3,5.87855112]
["bitfinex","ETHUSD",1762938215550,1e-08,3473.4,3473.3,6.37855112]
["bitfinex","ETHUSD",1762938216140,0.00120001,3473.7,3473.6,3.28436166]
["bitfinex","ETHUSD",1762938216352,0.00120001,3473.7,3473.6,11.58897308]
["bitfinex","ETHUSD",1762938216557,0.4898,3475.4,3473.6,11.58897308]
["bitfinex","ETHUSD",1762938216558,2.87587672,3477.3,3474.8,3.28336747]
["bitfinex","ETHUSD",1762938216759,0.1551,3477.7,3476.5,5.51398205]
["bitfinex","ETHUSD",1762938216962,0.1551,3477.7,3476.6,1.10126773]
["bitfinex","ETHUSD",1762938217256,0.1551,3477.7,3476.6,1.072504]
["bitfinex","ETHUSD",1762938217431,0.1551,3477.7,3476.7,0.405504]
["bitfinex","ETHUSD",1762938217634,2.87554635,3477.6,3476.7,0.405504]
["bitfinex","ETHUSD",1762938217833,0.30306464,3477.5,3476.7,0.405504]
["bitfinex","ETHUSD",1762938218036,0.1551,3477.7,3476.7,0.405504]
["bitfinex","ETHUSD",1762938218421,0.4898,3477.6,3476.7,0.405504]
["bitfinex","ETHUSD",1762938218653,3.36536481,3477.6,3476.7,0.405504]
["bitfinex","ETHUSD",1762938218858,0.4898,3477.6,3476.6,1.1651]
["bitfinex","ETHUSD",1762938219021,0.4898,3477.6,3476.7,0.405504]
["bitfinex","ETHUSD",1762938219219,0.1551,3477.7,3476.7,0.405504]
["bitfinex","ETHUSD",1762938219439,0.6449,3477.7,3476.7,0.405504]
["bitfinex","ETHUSD",1762938219675,2.87562503,3477.6,3476.7,0.405504]
["bitfinex","ETHUSD",1762938219963,0.6449,3477.7,3476.7,0.405504]
["bitfinex","ETHUSD",1762938220186,3.52038248,3477.7,3476.9,0.405504]
["bitfinex","ETHUSD",1762938220344,0.35203825,3477.6,3477.0,0.667]
["bitfinex","ETHUSD",1762938221627,2.87562904,3477.5,3477.0,0.667]
["bitfinex","ETHUSD",1762938221831,2.87562904,3477.5,3477.1,0.405504]
["bitfinex","ETHUSD",1762938222170,3.36542904,3477.5,3477.1,0.405504]
["bitfinex","ETHUSD",1762938222380,0.4898,3477.5,3477.1,0.405504]
["bitfinex","ETHUSD",1762938223962,2.87571607,3477.4,3477.1,0.405504]
["bitfinex","ETHUSD",1762938224136,0.4898,3477.5,3477.1,0.405504]
["bitfinex","ETHUSD",1762938225593,3.3654895,3477.5,3477.1,0.405504]
["bitfinex","ETHUSD",1762938225912,0.4898,3477.5,3477.1,0.405504]
["bitfinex","ETHUSD",1762938226489,3.36548251,3477.5,3477.1,0.405504]
["bitfinex","ETHUSD",1762938226693,0.0616,3477.2,3477.1,0.405504]
["bitfinex","ETHUSD",1762938227196,0.0616,3477.2,3477.0,0.667]
["bitfinex","ETHUSD",1762938227402,2.88085985,3477.1,3477.0,0.667]
["bitfinex","ETHUSD",1762938227600,3.50507595,3477.1,3477.0,0.667]
["bitfinex","ETHUSD",1762938227772,3.99487595,3477.1,3477.0,0.667]
["bitfinex","ETHUSD",1762938230396,3.99487595,3477.1,3474.9,5.51498205]
["bitfinex","ETHUSD",1762938230397,2.876208,3476.8,3475.5,0.1]
["bitfinex","ETHUSD",1762938230601,0.0568,3475.6,3475.5,0.1]
["bitfinex","ETHUSD",1762938230805,3.11980105,3475.6,3475.5,0.1]
["bitfinex","ETHUSD",1762938230976,3.11980105,3475.6,3475.3,0.1]
["bitfinex","ETHUSD",1762938230977,2.87736663,3475.4,3475.3,0.1]
["bitfinex","ETHUSD",1762938231172,2.87736663,3475.4,3475.3,0.766]
["bitfinex","ETHUSD",1762938231372,3.37206663,3475.4,3475.3,0.766]
["bitfinex","ETHUSD",1762938231788,3.37206663,3475.4,3475.3,0.666]
["bitfinex","ETHUSD",1762938232834,0.4947,3475.4,3475.3,0.666]
["bitfinex","ETHUSD",1762938233036,2.87710124,3475.8,3475.3,0.666]
["bitfinex","ETHUSD",1762938233437,3.06279438,3475.9,3475.4,0.405504]
["bitfinex","ETHUSD",1762938233601,0.1858,3475.9,3475.4,0.405504]
["bitfinex","ETHUSD",1762938233802,3.0627529,3475.9,3475.4,0.405504]
["bitfinex","ETHUSD",1762938234236,0.1858,3475.9,3475.4,0.405504]
["bitfinex","ETHUSD",1762938234435,2.8770355,3475.8,3475.4,0.405504]
["bitfinex","ETHUSD",1762938235010,0.1858,3475.9,3475.4,0.405504]
["bitfinex","ETHUSD",1762938235361,3.06276996,3475.9,3475.4,0.405504]
["bitfinex","ETHUSD",1762938235512,1.1337408,3476.9,3475.4,0.405504]
["bitfinex","ETHUSD",1762938235513,0.6242161,3477.1,3475.9,0.405504]
["bitfinex","ETHUSD",1762938235836,3.03262237,3477.7,3476.1,0.405504]
["bitfinex","ETHUSD",1762938235837,2.87668544,3476.3,3476.1,0.405504]
["bitfinex","ETHUSD",1762938236035,2.87662998,3476.3,3476.1,0.405504]
["bitfinex","ETHUSD",1762938236223,0.0596,3476.2,3476.1,0.405504]
["bitfinex","ETHUSD",1762938236395,2.93630444,3476.2,3476.1,0.405504]
["bitfinex","ETHUSD",1762938236813,0.0596,3476.2,3476.1,0.405504]
["bitfinex","ETHUSD",1762938237214,0.1571,3476.7,3476.1,0.892604]
["bitfinex","ETHUSD",1762938237415,3.03345383,3476.7,3476.1,0.892604]
["bitfinex","ETHUSD",1762938237635,2.87637982,3476.6,3476.1,0.892604]
["bitfinex","ETHUSD",1762938237838,2.87637982,3476.6,3476.1,0.405504]
["bitfinex","ETHUSD",1762938238002,0.455,3476.6,3476.1,0.405504]
["bitfinex","ETHUSD",1762938238198,2.8763915,3476.6,3476.1,0.405504]
["bitfinex","ETHUSD",1762938238405,0.1571,3476.7,3476.1,0.405504]
["bitfinex","ETHUSD",1762938238629,2.87638093,3476.6,3476.1,0.405504]
["bitfinex","ETHUSD",1762938238844,2.87638097,3476.6,3476.1,0.405504]
["bitfinex","ETHUSD",1762938239042,2.87637346,3476.6,3476.1,0.405504]
["bitfinex","ETHUSD",1762938239343,3.03347344,3476.7,3476.1,0.405504]
["bitfinex","ETHUSD",1762938239638,3.03341127,3476.7,3476.1,0.405504]
["bitfinex","ETHUSD",1762938239855,2.87637346,3476.6,3476.1,0.405504]
["bitfinex","ETHUSD",1762938240056,2.87642738,3476.6,3476.1,0.405504]
["bitfinex","ETHUSD",1762938240357,2.8763769,3476.6,3476.1,0.405504]
["bitfinex","ETHUSD",1762938240522,0.1563,3476.7,3476.1,0.405504]
["bitfinex","ETHUSD",1762938240971,0.1563,3476.7,3475.4,1.1337408]
["bitfinex","ETHUSD",1762938240972,0.0933,3476.2,3475.4,1.1337408]
["bitfinex","ETHUSD",1762938241116,0.4514,3476.6,3475.1,0.1]
["bitfinex","ETHUSD",1762938241117,2.87736663,3475.4,3475.1,0.1]
["bitfinex","ETHUSD",1762938241319,2.87769784,3475.0,3474.2,0.001]
["bitfinex","ETHUSD",1762938241655,2.94919784,3475.0,3474.9,0.082]
["bitfinex","ETHUSD",1762938241839,3.42079784,3475.0,3474.9,0.082]
["bitfinex","ETHUSD",1762938242033,4.05063085,3475.0,3474.9,0.082]
["bitfinex","ETHUSD",1762938242242,4.05063085,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938243264,3.42079784,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938246668,0.1858,3475.5,3474.9,0.001]
["bitfinex","ETHUSD",1762938246873,0.0768,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938247070,2.95449784,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938247281,2.95449784,3475.0,3474.9,0.669]
["bitfinex","ETHUSD",1762938247282,3.42219784,3475.0,3474.9,0.669]
["bitfinex","ETHUSD",1762938250265,3.42219784,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938250466,3.42219784,3475.0,3474.9,0.669]
["bitfinex","ETHUSD",1762938250682,2.95449784,3475.0,3474.9,0.669]
["bitfinex","ETHUSD",1762938251491,0.0768,3475.0,3474.9,0.669]
["bitfinex","ETHUSD",1762938251689,0.002,3475.4,3474.9,1.1456]
["bitfinex","ETHUSD",1762938251988,2.87752778,3475.3,3474.9,1.1456]
["bitfinex","ETHUSD",1762938252187,2.8775948,3475.2,3474.9,1.1456]
["bitfinex","ETHUSD",1762938252555,2.87762181,3475.1,3474.9,1.1456]
["bitfinex","ETHUSD",1762938253289,3.35097584,3475.4,3474.9,1.1456]
["bitfinex","ETHUSD",1762938253478,2.87769784,3475.0,3474.9,0.669]
["bitfinex","ETHUSD",1762938253673,2.95449784,3475.0,3474.9,0.669]
["bitfinex","ETHUSD",1762938254088,0.0768,3475.0,3474.9,0.669]
["bitfinex","ETHUSD",1762938254269,2.95449784,3475.0,3474.9,0.669]
["bitfinex","ETHUSD",1762938254593,0.0768,3475.0,3474.9,0.669]
["bitfinex","ETHUSD",1762938255174,2.87744942,3475.3,3474.9,0.669]
["bitfinex","ETHUSD",1762938255406,2.87762781,3475.1,3474.9,0.669]
["bitfinex","ETHUSD",1762938255809,2.87769784,3475.0,3474.9,0.669]
["bitfinex","ETHUSD",1762938256509,3.36819784,3475.0,3474.9,0.669]
["bitfinex","ETHUSD",1762938258077,3.36819784,3475.0,3474.9,0.668]
["bitfinex","ETHUSD",1762938258279,4.05167207,3475.0,3474.9,0.668]
["bitfinex","ETHUSD",1762938259318,0.4736,3475.4,3474.9,0.668]
["bitfinex","ETHUSD",1762938259612,2.95529784,3475.0,3474.9,0.668]
["bitfinex","ETHUSD",1762938259777,2.95529784,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938259979,3.42299784,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938260220,3.42299784,3475.0,3474.9,0.463]
["bitfinex","ETHUSD",1762938260380,4.05305787,3475.0,3474.9,0.463]
["bitfinex","ETHUSD",1762938261712,3.58535787,3475.0,3474.9,0.463]
["bitfinex","ETHUSD",1762938261915,2.95529784,3475.0,3474.9,0.463]
["bitfinex","ETHUSD",1762938262928,3.42299784,3475.0,3474.9,0.668]
["bitfinex","ETHUSD",1762938263547,3.42299784,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938263737,4.55673864,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938264117,4.82451652,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938264338,4.55593864,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938264503,6.14442609,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938264903,5.9452902,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938265104,4.82450275,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938267840,3.42229784,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938268241,2.96909784,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938268404,3.42229784,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938268807,4.82493329,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938269006,5.59518683,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938270848,5.5954869,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938271845,5.1422869,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938272088,5.5954869,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938272582,4.37203336,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938273098,4.82523336,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938273682,4.37203336,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938275500,4.27983336,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938276011,4.37203336,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938276657,5.0969969,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938277704,3.9632561,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938278599,3.8710561,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938279272,3.60186138,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938280064,2.87689784,3475.0,3474.9,0.4892]
["bitfinex","ETHUSD",1762938281173,4.10643864,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938281377,10.39918057,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938281601,10.40118057,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938282771,10.40117951,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938283372,11.72905767,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938286235,2.87827763,3474.3,3474.2,0.001]
["bitfinex","ETHUSD",1762938286395,13.2581593,3474.3,3474.2,0.001]
["bitfinex","ETHUSD",1762938286594,13.7150593,3474.3,3474.2,0.001]
["bitfinex","ETHUSD",1762938286843,15.74678617,3474.3,3474.2,0.001]
["bitfinex","ETHUSD",1762938288204,15.74678617,3474.3,3472.6,0.1959]
["bitfinex","ETHUSD",1762938288205,2.8796051,3472.7,3472.6,0.1959]
["bitfinex","ETHUSD",1762938288440,2.8796051,3472.7,3472.6,0.4799]
["bitfinex","ETHUSD",1762938288745,2.8796051,3472.7,3472.6,1.4624]
["bitfinex","ETHUSD",1762938290710,2.8796051,3472.7,3472.6,1.1784]
["bitfinex","ETHUSD",1762938290907,2.8796051,3472.7,3472.6,1.8454]
["bitfinex","ETHUSD",1762938292020,0.1551,3473.7,3472.6,1.8454]
["bitfinex","ETHUSD",1762938292210,2.03172687,3474.3,3473.9,0.4882]
["bitfinex","ETHUSD",1762938292416,2.87790673,3474.8,3474.2,0.6841]
["bitfinex","ETHUSD",1762938292643,4.01201843,3474.3,3474.2,0.4882]
["bitfinex","ETHUSD",1762938293029,3.05682434,3474.9,3474.2,0.9825]
["bitfinex","ETHUSD",1762938293231,3.05682434,3474.9,3474.4,0.4882]
["bitfinex","ETHUSD",1762938293232,2.87794629,3474.7,3474.4,0.4882]
["bitfinex","ETHUSD",1762938293433,2.87804329,3474.6,3474.4,0.4882]
["bitfinex","ETHUSD",1762938293631,2.87804329,3474.6,3474.4,0.4943]
["bitfinex","ETHUSD",1762938293956,2.87811195,3474.5,3474.4,0.4943]
["bitfinex","ETHUSD",1762938294129,2.87795536,3474.7,3474.4,0.4943]
["bitfinex","ETHUSD",1762938294332,2.87795536,3474.7,3474.6,0.4882]
["bitfinex","ETHUSD",1762938296345,1.1337408,3474.9,3474.6,0.4882]
["bitfinex","ETHUSD",1762938296528,4.01152145,3474.9,3474.8,0.4915]
["bitfinex","ETHUSD",1762938296942,2.87786347,3474.8,3474.7,0.667]
["bitfinex","ETHUSD",1762938297421,2.87786347,3474.8,3474.7,1.1585]
["bitfinex","ETHUSD",1762938299416,2.87786347,3474.8,3474.1,0.1959]
["bitfinex","ETHUSD",1762938299417,9.14122793,3474.8,3474.1,0.1959]
["bitfinex","ETHUSD",1762938299754,0.0781,3474.2,3473.4,0.4922]
["bitfinex","ETHUSD",1762938299973,2.87874883,3473.8,3473.5,0.667]
["bitfinex","ETHUSD",1762938300388,2.87874883,3473.8,3473.7,0.4915]
["bitfinex","ETHUSD",1762938300700,2.87885766,3473.6,3473.5,0.667]
["bitfinex","ETHUSD",1762938301046,2.93685766,3473.6,3473.5,0.667]
["bitfinex","ETHUSD",1762938301244,9.24836803,3473.6,3473.5,0.667]
["bitfinex","ETHUSD",1762938301586,1.1337408,3473.9,3473.5,1.6135]
["bitfinex","ETHUSD",1762938301878,5.91262096,3475.1,3473.5,1.6135]
["bitfinex","ETHUSD",1762938301879,2.87844841,3474.1,3473.6,0.4799]
["bitfinex","ETHUSD",1762938302079,2.87852639,3474.0,3473.9,0.4666]
["bitfinex","ETHUSD",1762938303179,2.87885766,3473.6,3473.5,0.667]
["bitfinex","ETHUSD",1762938303547,2.87885766,3473.6,3473.5,1.1336]
["bitfinex","ETHUSD",1762938304664,2.87885766,3473.6,3473.5,0.4666]
["bitfinex","ETHUSD",1762938304867,0.058,3473.6,3473.5,0.667]
["bitfinex","ETHUSD",1762938305057,3.49313916,3473.6,3473.5,0.667]
["bitfinex","ETHUSD",1762938305455,5.50007368,3474.2,3473.5,1.6135]
["bitfinex","ETHUSD",1762938305674,2.87869192,3473.8,3473.7,0.4666]
["bitfinex","ETHUSD",1762938306357,1.1337408,3474.1,3473.7,0.9465]
["bitfinex","ETHUSD",1762938306569,2.87869192,3473.8,3473.7,0.4799]
["bitfinex","ETHUSD",1762938306759,2.87878974,3473.7,3473.5,0.667]
["bitfinex","ETHUSD",1762938307376,2.87878974,3473.7,3473.6,0.9465]
["bitfinex","ETHUSD",1762938308393,2.87852619,3474.0,3473.6,0.9465]
["bitfinex","ETHUSD",1762938308695,2.87867734,3473.9,3473.8,0.4666]
["bitfinex","ETHUSD",1762938309313,2.87853216,3474.0,3473.8,0.4666]
["bitfinex","ETHUSD",1762938309516,2.8782715,3474.4,3473.9,0.4666]
["bitfinex","ETHUSD",1762938309824,0.002,3475.0,3474.7,0.4666]
["bitfinex","ETHUSD",1762938309825,5.50207368,3474.8,3474.7,0.4666]
["bitfinex","ETHUSD",1762938310116,3.43027084,3474.8,3474.7,1.1336]
["bitfinex","ETHUSD",1762938310286,2.87986347,3474.8,3474.7,1.1336]
["bitfinex","ETHUSD",1762938310726,2.87986347,3474.8,3474.7,1.6135]
["bitfinex","ETHUSD",1762938311604,0.002,3474.8,3474.7,1.6135]
["bitfinex","ETHUSD",1762938312207,0.0012,3474.8,3474.7,1.6135]
["bitfinex","ETHUSD",1762938312407,0.0012,3474.8,3474.7,4.89695029]
["bitfinex","ETHUSD",1762938312793,0.0012,3474.8,3474.7,5.39695029]
["bitfinex","ETHUSD",1762938312997,0.002,3475.0,3474.9,3.38328465]
["bitfinex","ETHUSD",1762938313300,0.002,3475.0,3474.9,3.87866245]
["bitfinex","ETHUSD",1762938313618,0.002,3475.0,3474.9,4.32978465]
["bitfinex","ETHUSD",1762938313817,0.002,3475.0,3474.9,2.120004]
["bitfinex","ETHUSD",1762938314488,0.002,3475.0,3474.9,1.452004]
["bitfinex","ETHUSD",1762938314836,0.002,3475.0,3474.9,2.120004]
["bitfinex","ETHUSD",1762938316750,0.002,3475.0,3474.9,4.99778465]
["bitfinex","ETHUSD",1762938317394,0.002,3475.0,3474.9,2.120004]
["bitfinex","ETHUSD",1762938318248,0.002,3475.0,3474.9,4.99778465]
["bitfinex","ETHUSD",1762938318757,0.002,3475.0,3474.9,2.120004]
["bitfinex","ETHUSD",1762938319095,0.002,3475.0,3474.9,4.99778465]
["bitfinex","ETHUSD",1762938319514,0.002,3475.0,3474.9,2.120004]
["bitfinex","ETHUSD",1762938320649,0.002,3475.0,3474.9,0.872104]
["bitfinex","ETHUSD",1762938320948,0.002,3475.0,3474.9,4.89778465]
["bitfinex","ETHUSD",1762938321307,0.002,3475.0,3474.9,1.540104]
["bitfinex","ETHUSD",1762938321940,0.002,3475.0,3474.9,2.020004]
["bitfinex","ETHUSD",1762938322556,0.002,3475.0,3474.9,4.89778465]
["bitfinex","ETHUSD",1762938323072,0.002,3475.0,3474.9,2.020004]
["bitfinex","ETHUSD",1762938324362,0.002,3475.0,3474.9,2.013234]
["bitfinex","ETHUSD",1762938324942,0.002,3475.0,3474.9,0.4666]
["bitfinex","ETHUSD",1762938325140,0.002,3475.0,3474.5,0.5]
["bitfinex","ETHUSD",1762938325141,2.87778065,3474.9,3474.5,0.5]
["bitfinex","ETHUSD",1762938325344,0.34248807,3474.8,3474.6,0.668]
["bitfinex","ETHUSD",1762938325767,2.87801272,3474.7,3474.6,0.668]
["bitfinex","ETHUSD",1762938326300,2.87801272,3474.7,3474.6,1.1354]
["bitfinex","ETHUSD",1762938326764,0.002,3475.0,3474.6,1.6075]
["bitfinex","ETHUSD",1762938326972,0.002,3475.0,3474.6,1.1354]
["bitfinex","ETHUSD",1762938327268,0.002,3475.0,3474.6,0.668]
["bitfinex","ETHUSD",1762938327269,0.29015699,3475.0,3474.6,0.668]
["bitfinex","ETHUSD",1762938327472,2.8778891,3474.8,3474.6,0.668]
["bitfinex","ETHUSD",1762938327653,0.002,3475.0,3474.6,1.1401]
["bitfinex","ETHUSD",1762938327969,2.87783649,3474.9,3474.7,0.4674]
["bitfinex","ETHUSD",1762938328629,2.87972335,3475.0,3474.7,0.4674]
["bitfinex","ETHUSD",1762938328826,0.002,3475.0,3474.9,0.4674]
["bitfinex","ETHUSD",1762938329946,2.87969784,3475.0,3474.9,0.4674]
["bitfinex","ETHUSD",1762938330167,2.87970826,3475.0,3474.7,0.4721]
["bitfinex","ETHUSD",1762938330365,0.002,3475.0,3474.7,0.4721]
["bitfinex","ETHUSD",1762938330572,0.002,3475.0,3474.9,0.4674]
["bitfinex","ETHUSD",1762938331292,2.87969784,3475.0,3474.9,0.4674]
["bitfinex","ETHUSD",1762938331448,2.87969784,3475.0,3474.6,0.668]
["bitfinex","ETHUSD",1762938331650,2.8777849,3474.9,3474.6,1.1401]
["bitfinex","ETHUSD",1762938332454,0.002,3475.0,3474.8,0.4674]
["bitfinex","ETHUSD",1762938332654,2.87778065,3474.9,3474.8,0.4674]
["bitfinex","ETHUSD",1762938332894,0.002,3475.0,3474.8,0.4674]
["bitfinex","ETHUSD",1762938333089,2.8797072,3475.0,3474.8,0.4674]
["bitfinex","ETHUSD",1762938333296,0.002,3475.0,3474.8,0.4674]
["bitfinex","ETHUSD",1762938333593,2.87778065,3474.9,3474.8,0.4674]
["bitfinex","ETHUSD",1762938333961,2.8797147,3475.0,3474.8,0.4674]
["bitfinex","ETHUSD",1762938334376,0.002,3475.0,3474.8,0.4674]
["bitfinex","ETHUSD",1762938334696,0.002,3475.0,3474.9,0.4674]
["bitfinex","ETHUSD",1762938335380,0.0566,3475.0,3474.8,0.001]
["bitfinex","ETHUSD",1762938335581,3.32988065,3474.9,3474.8,0.001]
["bitfinex","ETHUSD",1762938335781,9.63900108,3474.9,3474.8,0.669]
["bitfinex","ETHUSD",1762938335985,9.73670108,3474.9,3474.8,0.669]
["bitfinex","ETHUSD",1762938336194,9.73590108,3474.9,3474.8,0.669]
["bitfinex","ETHUSD",1762938337634,9.00790108,3474.9,3474.8,0.669]
["bitfinex","ETHUSD",1762938337778,2.93238065,3474.9,3474.8,0.669]
["bitfinex","ETHUSD",1762938337980,0.002,3475.0,3474.8,1.6085]
["bitfinex","ETHUSD",1762938338325,0.002,3475.0,3474.9,0.4674]
["bitfinex","ETHUSD",1762938338491,2.87969784,3475.0,3474.9,0.4674]
["bitfinex","ETHUSD",1762938339300,2.87975699,3475.0,3474.8,0.669]
["bitfinex","ETHUSD",1762938339505,2.87778065,3474.9,3474.8,0.669]
["bitfinex","ETHUSD",1762938340017,2.87778065,3474.9,3474.8,1.1364]
["bitfinex","ETHUSD",1762938340214,0.002,3475.0,3474.8,1.1364]
["bitfinex","ETHUSD",1762938340417,0.002,3475.0,3474.9,0.4674]
["bitfinex","ETHUSD",1762938340607,2.87969784,3475.0,3474.9,0.4674]
["bitfinex","ETHUSD",1762938340806,2.87969784,3475.0,3474.8,0.669]
["bitfinex","ETHUSD",1762938341010,3.32988065,3474.9,3474.8,0.669]
["bitfinex","ETHUSD",1762938341718,3.45568008,3475.0,3474.8,1.1364]
["bitfinex","ETHUSD",1762938342020,2.87975566,3475.0,3474.9,1.1344]
["bitfinex","ETHUSD",1762938343820,0.002,3475.0,3474.9,1.1344]
["bitfinex","ETHUSD",1762938344221,2.87969784,3475.0,3474.9,1.1344]
["bitfinex","ETHUSD",1762938344814,0.002,3475.0,3474.9,1.6065]
["bitfinex","ETHUSD",1762938345463,0.002,3475.0,3474.9,2.012004]
["bitfinex","ETHUSD",1762938345659,0.002,3475.0,3474.9,2.2133044]
["bitfinex","ETHUSD",1762938346127,0.002,3475.0,3474.9,2.012004]
["bitfinex","ETHUSD",1762938347563,0.002,3475.0,3474.9,4.88978465]
["bitfinex","ETHUSD",1762938349170,0.002,3475.0,3474.9,2.012004]
["bitfinex","ETHUSD",1762938349520,0.002,3475.0,3474.9,1.539904]
["bitfinex","ETHUSD",1762938350124,0.002,3475.0,3474.9,2.012004]
["bitfinex","ETHUSD",1762938352326,0.002,3475.0,3474.9,4.88978465]
["bitfinex","ETHUSD",1762938352549,0.002,3475.0,3474.9,1.539904]
["bitfinex","ETHUSD",1762938352858,0.002,3475.0,3474.9,2.012004]
["bitfinex","ETHUSD",1762938353065,0.002,3475.0,3474.9,4.88978465]
["bitfinex","ETHUSD",1762938353276,0.002,3475.0,3474.9,2.012004]
["bitfinex","ETHUSD",1762938353431,0.002,3475.0,3474.9,1.345004]
["bitfinex","ETHUSD",1762938353760,0.002,3475.0,3474.9,2.012004]
["bitfinex","ETHUSD",1762938354329,0.002,3475.0,3474.9,1.539904]
["bitfinex","ETHUSD",1762938355760,0.002,3475.0,3474.9,2.012004]
["bitfinex","ETHUSD",1762938356425,0.002,3475.0,3474.9,1.539904]
["bitfinex","ETHUSD",1762938357463,0.002,3475.0,3474.9,2.022204]
["bitfinex","ETHUSD",1762938360249,0.0012,3475.0,3474.9,2.022204]
["bitfinex","ETHUSD",1762938360432,0.0012,3475.0,3474.9,1.539904]
["bitfinex","ETHUSD",1762938360962,0.0781,3475.0,3474.8,0.001]
["bitfinex","ETHUSD",1762938361163,0.0781,3475.0,3474.9,0.666]
["bitfinex","ETHUSD",1762938361650,0.0012,3475.0,3474.9,5.11572285]
["bitfinex","ETHUSD",1762938361962,0.0012,3475.0,3474.9,5.08694505]
["bitfinex","ETHUSD",1762938363265,0.0012,3475.0,3474.9,5.11572285]
["bitfinex","ETHUSD",1762938363470,0.0012,3475.0,3474.9,5.08694505]
["bitfinex","ETHUSD",1762938364062,0.0012,3475.0,3474.9,0.6505604]
["bitfinex","ETHUSD",1762938364261,0.0012,3475.0,3474.8,0.001]
["bitfinex","ETHUSD",1762938364262,2.87778065,3474.9,3474.8,0.001]
["bitfinex","ETHUSD",1762938364448,0.0012,3475.0,3474.9,0.666]
["bitfinex","ETHUSD",1762938364963,3.32899784,3475.0,3474.9,0.666]
["bitfinex","ETHUSD",1762938365287,0.4513,3475.0,3474.9,0.666]
["bitfinex","ETHUSD",1762938365648,0.0012,3475.0,3474.9,0.666]
["bitfinex","ETHUSD",1762938365848,0.0012,3475.0,3474.9,1.1606]
["bitfinex","ETHUSD",1762938366868,0.0012,3475.0,3474.9,1.81544786]
["bitfinex","ETHUSD",1762938367228,0.0012,3475.0,3474.9,1.6477]
["bitfinex","ETHUSD",1762938368344,0.0012,3475.0,3474.9,4.52548065]
["bitfinex","ETHUSD",1762938368543,0.0012,3475.0,3474.9,1.6477]
["bitfinex","ETHUSD",1762938369328,0.0012,3475.0,3474.9,4.52648065]
["bitfinex","ETHUSD",1762938369552,0.0012,3475.0,3474.9,1.6487]
["bitfinex","ETHUSD",1762938369752,0.0012,3475.0,3474.9,1.1616]
["bitfinex","ETHUSD",1762938370068,0.0012,3475.0,3474.9,5.09695465]
["bitfinex","ETHUSD",1762938370241,0.0012,3475.0,3474.9,5.12573245]
["bitfinex","ETHUSD",1762938370435,0.0012,3475.0,3474.9,5.09695465]
["bitfinex","ETHUSD",1762938370634,0.0012,3475.0,3474.9,5.59695465]
["bitfinex","ETHUSD",1762938371497,0.0012,3475.0,3474.9,5.62573245]
["bitfinex","ETHUSD",1762938371636,0.0012,3475.0,3474.9,5.09695465]
["bitfinex","ETHUSD",1762938371968,0.0012,3475.0,3474.9,2.219174]
["bitfinex","ETHUSD",1762938372153,0.0012,3475.0,3474.9,1.567104]
["bitfinex","ETHUSD",1762938372547,0.0012,3475.0,3474.9,2.054204]
["bitfinex","ETHUSD",1762938372957,0.0012,3475.0,3474.9,1.567104]
["bitfinex","ETHUSD",1762938373159,0.0792,3475.0,3474.9,0.667]
["bitfinex","ETHUSD",1762938373534,0.0012,3475.0,3474.9,0.667]
["bitfinex","ETHUSD",1762938373735,0.0831,3475.0,3474.9,0.667]
["bitfinex","ETHUSD",1762938373958,2.96079784,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938374159,4.05726774,3475.0,3474.9,0.475]
["bitfinex","ETHUSD",1762938374942,4.05726774,3475.0,3474.9,0.668]
["bitfinex","ETHUSD",1762938377174,3.42629784,3475.0,3474.9,0.668]
["bitfinex","ETHUSD",1762938378775,0.0831,3475.0,3474.9,0.668]
["bitfinex","ETHUSD",1762938378982,0.0012,3475.0,3474.9,2.055204]
["bitfinex","ETHUSD",1762938379167,0.0012,3475.0,3474.9,4.93298465]
["bitfinex","ETHUSD",1762938379572,0.0012,3475.0,3474.9,5.46176245]
["bitfinex","ETHUSD",1762938379891,0.0012,3475.0,3474.9,6.09550325]
["bitfinex","ETHUSD",1762938380099,0.0012,3475.0,3474.9,6.06672545]
["bitfinex","ETHUSD",1762938380596,0.0012,3475.0,3474.9,6.56672545]
["bitfinex","ETHUSD",1762938381495,0.0012,3475.0,3474.9,6.06672545]
["bitfinex","ETHUSD",1762938382075,0.0012,3475.0,3474.9,6.56672545]
["bitfinex","ETHUSD",1762938382273,0.0012,3475.0,3474.9,7.26801416]
["bitfinex","ETHUSD",1762938382595,0.0012,3475.0,3474.9,6.56672545]
["bitfinex","ETHUSD",1762938382977,0.0012,3475.0,3474.9,6.06672545]
["bitfinex","ETHUSD",1762938383299,0.0012,3475.0,3474.9,5.39972545]
["bitfinex","ETHUSD",1762938383503,0.0012,3475.0,3474.9,6.06572545]
["bitfinex","ETHUSD",1762938383997,0.0012,3475.0,3474.9,6.56572545]
["bitfinex","ETHUSD",1762938384178,0.0004,3475.0,3474.9,6.06572545]
["bitfinex","ETHUSD",1762938384998,0.0004,3475.0,3474.9,6.56572545]
["bitfinex","ETHUSD",1762938386065,0.0004,3475.0,3474.9,5.39972545]
["bitfinex","ETHUSD",1762938386268,0.0004,3475.0,3474.9,6.06672545]
["bitfinex","ETHUSD",1762938386679,0.0004,3475.0,3474.9,6.56672545]
["bitfinex","ETHUSD",1762938386913,0.0004,3475.0,3474.9,6.06672545]
["bitfinex","ETHUSD",1762938388292,0.0004,3475.0,3474.9,6.56672545]
["bitfinex","ETHUSD",1762938389910,0.0004,3475.0,3474.9,6.68191938]
["bitfinex","ETHUSD",1762938390439,0.0004,3475.0,3474.9,7.18191938]
["bitfinex","ETHUSD",1762938390583,0.0004,3475.0,3474.9,6.68191938]
["bitfinex","ETHUSD",1762938390914,0.0004,3475.0,3474.9,6.01491938]
["bitfinex","ETHUSD",1762938391119,0.0004,3475.0,3474.9,6.68191938]
["bitfinex","ETHUSD",1762938391817,0.0004,3475.0,3474.9,7.18191938]
["bitfinex","ETHUSD",1762938391980,0.0004,3475.0,3474.9,6.18191938]
["bitfinex","ETHUSD",1762938392918,0.0004,3475.0,3474.9,5.51491938]
["bitfinex","ETHUSD",1762938393081,0.0004,3475.0,3474.9,5.69481938]
["bitfinex","ETHUSD",1762938393280,0.0004,3475.0,3474.9,5.57962545]
["bitfinex","ETHUSD",1762938393507,0.4653,3475.0,3474.9,2.87878065]
["bitfinex","ETHUSD",1762938393694,0.0004,3475.0,3474.9,4.67952145]
["bitfinex","ETHUSD",1762938393893,0.0004,3475.0,3474.9,5.08502545]
["bitfinex","ETHUSD",1762938394103,0.0004,3475.0,3474.9,3.95128465]
["bitfinex","ETHUSD",1762938394527,0.0004,3475.0,3474.9,4.93918465]
["bitfinex","ETHUSD",1762938394713,0.0004,3475.0,3474.9,4.90138465]
["bitfinex","ETHUSD",1762938394915,0.0004,3475.0,3474.9,4.43918465]
["bitfinex","ETHUSD",1762938396231,0.088,3475.0,3474.9,1.073504]
["bitfinex","ETHUSD",1762938396912,0.088,3475.0,3474.9,3.95128465]
["bitfinex","ETHUSD",1762938397244,0.0004,3475.0,3474.9,3.95128465]
["bitfinex","ETHUSD",1762938397542,0.0004,3475.0,3474.9,4.43918465]
["bitfinex","ETHUSD",1762938398590,0.0004,3475.0,3474.9,4.93016245]
["bitfinex","ETHUSD",1762938398791,0.0004,3475.0,3474.9,6.03512545]
["bitfinex","ETHUSD",1762938399024,0.0004,3475.0,3474.9,6.53512545]
["bitfinex","ETHUSD",1762938399332,0.0004,3475.0,3474.9,5.57292545]
["bitfinex","ETHUSD",1762938399721,0.0004,3475.0,3474.9,6.53512545]
["bitfinex","ETHUSD",1762938400038,0.0004,3475.0,3474.9,5.57292545]
["bitfinex","ETHUSD",1762938400331,0.0004,3475.0,3474.9,6.53512545]
["bitfinex","ETHUSD",1762938401032,0.0004,3475.0,3474.9,6.14326701]
["bitfinex","ETHUSD",1762938402025,0.0004,3475.0,3474.9,5.68106701]
["bitfinex","ETHUSD",1762938402212,0.0004,3475.0,3474.9,5.56586545]
["bitfinex","ETHUSD",1762938402546,0.0004,3475.0,3474.9,6.02806545]
["bitfinex","ETHUSD",1762938402842,0.0004,3475.0,3474.9,5.56586545]
["bitfinex","ETHUSD",1762938403561,0.0004,3475.0,3474.9,0.399444]
["bitfinex","ETHUSD",1762938403562,0.088,3475.0,3474.9,0.399444]
["bitfinex","ETHUSD",1762938403769,0.088,3475.0,3474.9,0.667]
["bitfinex","ETHUSD",1762938403963,0.088,3475.0,3474.9,1.072504]
["bitfinex","ETHUSD",1762938404536,0.5458,3475.0,3474.9,1.072504]
["bitfinex","ETHUSD",1762938404736,0.5458,3475.0,3474.9,0.667]
["bitfinex","ETHUSD",1762938404936,0.5458,3475.0,3474.9,0.668]
["bitfinex","ETHUSD",1762938406117,0.88833594,3475.0,3474.9,0.668]
["bitfinex","ETHUSD",1762938406520,3.42349784,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762938406740,3.42349784,3475.0,3474.9,0.668]
["bitfinex","ETHUSD",1762938407220,0.5458,3475.0,3474.9,0.668]
["bitfinex","ETHUSD",1762938407420,3.42349784,3475.0,3474.9,0.668]
["bitfinex","ETHUSD",1762938408120,3.42269784,3475.0,3474.9,0.668]
["bitfinex","ETHUSD",1762938408522,1.17522354,3475.0,3474.9,0.668]
["bitfinex","ETHUSD",1762938408737,4.05292138,3475.0,3474.9,0.668]
["bitfinex","ETHUSD",1762938409948,1.17522354,3475.0,3474.9,0.668]
["bitfinex","ETHUSD",1762938410120,0.545,3475.0,3474.9,0.668]
["bitfinex","ETHUSD",1762938410519,0.002,3475.2,3474.9,1.1559]
["bitfinex","ETHUSD",1762938410958,0.002,3475.2,3474.9,0.668]
["bitfinex","ETHUSD",1762938411126,0.0905,3475.0,3474.9,0.668]
["bitfinex","ETHUSD",1762938411966,0.002,3475.2,3474.9,3.54572877]
["bitfinex","ETHUSD",1762938412535,0.002,3475.2,3474.9,0.668]
["bitfinex","ETHUSD",1762938412736,0.0868,3475.0,3474.9,0.668]
["bitfinex","ETHUSD",1762938413940,0.002,3475.2,3474.9,3.54578065]
["bitfinex","ETHUSD",1762938414461,0.002,3475.2,3474.9,0.668]
["bitfinex","ETHUSD",1762938414759,0.002,3475.2,3474.9,3.54577275]
["bitfinex","ETHUSD",1762938415126,0.002,3475.2,3474.9,0.668]
["bitfinex","ETHUSD",1762938415326,0.002,3475.2,3474.9,3.54577952]
["bitfinex","ETHUSD",1762938415536,0.002,3475.2,3474.9,0.668]
["bitfinex","ETHUSD",1762938415738,0.002,3475.2,3475.0,0.02877697]
["bitfinex","ETHUSD",1762938415962,0.002,3475.2,3474.9,0.668]
["bitfinex","ETHUSD",1762938416376,0.002,3475.2,3474.9,1.06890436]
["bitfinex","ETHUSD",1762938416554,0.002,3475.2,3475.0,2.8776302]
["bitfinex","ETHUSD",1762938417240,0.002,3475.2,3475.1,4.40431903]
["bitfinex","ETHUSD",1762938417447,0.002,3475.2,3475.1,4.43309518]
["bitfinex","ETHUSD",1762938417644,0.002,3475.2,3475.1,4.93309518]
["bitfinex","ETHUSD",1762938417959,0.002,3475.2,3475.1,5.23347953]
["bitfinex","ETHUSD",1762938418355,0.002,3475.2,3475.1,5.20470338]
["bitfinex","ETHUSD",1762938418747,0.002,3475.2,3475.1,5.31989234]
["bitfinex","ETHUSD",1762938419080,0.002,3475.2,3475.1,6.48240929]
["bitfinex","ETHUSD",1762938419256,0.002,3475.2,3475.1,6.45363314]
["bitfinex","ETHUSD",1762938419582,0.002,3475.2,3475.1,6.95363314]
["bitfinex","ETHUSD",1762938419754,0.002,3475.2,3475.1,6.45363314]
["bitfinex","ETHUSD",1762938420170,0.002,3475.2,3475.1,6.95363314]
["bitfinex","ETHUSD",1762938420679,0.002,3475.2,3475.1,6.45363314]
["bitfinex","ETHUSD",1762938420886,1e-08,3475.4,3475.3,3.77405342]
["bitfinex","ETHUSD",1762938421048,1e-08,3475.4,3475.3,7.00347307]
["bitfinex","ETHUSD",1762938421249,1e-08,3475.4,3475.3,7.81267463]
["bitfinex","ETHUSD",1762938421449,1e-08,3475.4,3475.3,7.47179858]
["bitfinex","ETHUSD",1762938421988,0.002,3476.1,3476.0,5.41611476]
["bitfinex","ETHUSD",1762938422174,0.002,3476.1,3476.0,6.60298345]
["bitfinex","ETHUSD",1762938422371,0.002,3476.1,3476.0,7.37169911]
["bitfinex","ETHUSD",1762938422573,0.002,3476.1,3476.0,7.84299911]
["bitfinex","ETHUSD",1762938423788,0.002,3476.1,3476.0,7.17599911]
["bitfinex","ETHUSD",1762938423988,0.002,3476.1,3476.0,6.46909511]
["bitfinex","ETHUSD",1762938424509,0.002,3476.1,3476.0,6.87459911]
["bitfinex","ETHUSD",1762938424662,0.4988,3476.1,3476.0,4.51061076]
["bitfinex","ETHUSD",1762938424861,0.4988,3476.1,3476.0,5.17761076]
["bitfinex","ETHUSD",1762938425104,0.4988,3476.1,3476.0,0.5]
["bitfinex","ETHUSD",1762938425400,0.5511,3476.1,3476.0,0.5]
["bitfinex","ETHUSD",1762938425699,0.5511,3476.1,3476.0,1.167]
["bitfinex","ETHUSD",1762938426395,0.4988,3476.1,3476.0,1.167]
["bitfinex","ETHUSD",1762938426605,0.002,3476.1,3476.0,4.53496996]
["bitfinex","ETHUSD",1762938426909,0.002,3476.1,3476.0,5.43757396]
["bitfinex","ETHUSD",1762938427263,0.002,3476.1,3476.0,2.063604]
["bitfinex","ETHUSD",1762938427476,0.002,3476.1,3476.0,4.44937396]
["bitfinex","ETHUSD",1762938427982,0.002,3476.1,3476.0,4.94047396]
["bitfinex","ETHUSD",1762938429303,0.002,3476.1,3476.0,5.46634265]
["bitfinex","ETHUSD",1762938429507,0.002,3476.1,3476.0,5.43757396]
["bitfinex","ETHUSD",1762938429875,0.002,3476.1,3476.0,6.13886267]
["bitfinex","ETHUSD",1762938430076,0.002,3476.1,3476.0,5.43757396]
["bitfinex","ETHUSD",1762938430278,0.002,3476.1,3476.0,5.46634265]
["bitfinex","ETHUSD",1762938432280,0.0012,3476.1,3476.0,5.46634265]
["bitfinex","ETHUSD",1762938432809,0.0012,3476.1,3476.0,4.96924265]
["bitfinex","ETHUSD",1762938433003,0.0012,3476.1,3476.0,5.43757396]
["bitfinex","ETHUSD",1762938433509,0.0012,3476.1,3476.0,6.57131476]
["bitfinex","ETHUSD",1762938434512,0.0012,3476.1,3476.0,6.07421476]
["bitfinex","ETHUSD",1762938434711,0.0012,3476.1,3476.0,6.07321476]
["bitfinex","ETHUSD",1762938435207,0.0012,3476.1,3476.0,6.57031476]
["bitfinex","ETHUSD",1762938436470,0.0012,3476.1,3476.0,7.07031476]
["bitfinex","ETHUSD",1762938438497,0.0012,3476.1,3476.0,6.57031476]
["bitfinex","ETHUSD",1762938438868,0.0012,3476.1,3476.0,6.55471076]
["bitfinex","ETHUSD",1762938439140,0.0012,3476.1,3476.0,6.73061076]
["bitfinex","ETHUSD",1762938439287,0.0012,3476.1,3476.0,8.12431476]
["bitfinex","ETHUSD",1762938442086,0.0012,3476.1,3476.0,7.62721476]
["bitfinex","ETHUSD",1762938442398,0.0012,3476.1,3476.0,8.12431476]
["bitfinex","ETHUSD",1762938443317,0.0012,3476.1,3476.0,8.62431476]
["bitfinex","ETHUSD",1762938445036,0.0012,3476.1,3476.0,8.12431476]
["bitfinex","ETHUSD",1762938445207,0.0012,3476.1,3476.0,8.62431476]
["bitfinex","ETHUSD",1762938448601,0.0012,3476.1,3476.0,8.12431476]
["bitfinex","ETHUSD",1762938448801,0.0012,3476.1,3476.0,8.62431476]
["bitfinex","ETHUSD",1762938449043,0.0012,3476.1,3476.0,16.66788456]
["bitfinex","ETHUSD",1762938451746,0.0012,3476.1,3476.0,16.16788456]
["bitfinex","ETHUSD",1762938451913,0.0012,3476.1,3476.0,11.47909966]
["bitfinex","ETHUSD",1762938452113,0.0012,3476.1,3476.0,16.66688456]
["bitfinex","ETHUSD",1762938452313,0.0012,3476.1,3476.0,16.16688456]
["bitfinex","ETHUSD",1762938452621,0.0012,3476.1,3476.0,16.66688456]
["bitfinex","ETHUSD",1762938453020,0.002,3476.8,3476.7,3.28179473]
["bitfinex","ETHUSD",1762938453225,0.002,3476.8,3476.7,10.57542043]
["bitfinex","ETHUSD",1762938453541,0.002,3476.8,3476.7,11.06102043]
["bitfinex","ETHUSD",1762938455043,0.002,3476.8,3476.7,7.03923553]
["bitfinex","ETHUSD",1762938455244,0.002,3476.8,3476.7,6.53923553]
["bitfinex","ETHUSD",1762938455421,0.002,3476.8,3476.7,7.03923553]
["bitfinex","ETHUSD",1762938456011,0.002,3476.8,3476.7,6.53923553]
["bitfinex","ETHUSD",1762938456341,0.0012,3476.8,3476.7,7.03923553]
["bitfinex","ETHUSD",1762938460521,0.0012,3476.8,3476.7,7.10434087]
["bitfinex","ETHUSD",1762938461051,0.0012,3476.8,3476.7,7.60434087]
["bitfinex","ETHUSD",1762938461344,0.0012,3476.8,3476.7,7.10434087]
["bitfinex","ETHUSD",1762938461643,0.0012,3476.8,3476.7,7.60434087]
["bitfinex","ETHUSD",1762938462448,0.0644,3476.8,3476.7,4.41553553]
["bitfinex","ETHUSD",1762938462620,0.0012,3476.8,3476.7,5.58153553]
["bitfinex","ETHUSD",1762938462829,0.0012,3476.8,3476.7,5.56633553]
["bitfinex","ETHUSD",1762938463150,0.0012,3476.8,3476.7,6.06633553]
["bitfinex","ETHUSD",1762938463508,0.0012,3476.8,3476.7,6.03873553]
["bitfinex","ETHUSD",1762938463815,0.0012,3476.8,3476.7,5.58153553]
["bitfinex","ETHUSD",1762938464234,0.0012,3476.8,3476.7,6.06633553]
["bitfinex","ETHUSD",1762938464545,0.0012,3476.8,3476.7,6.53873553]
["bitfinex","ETHUSD",1762938464845,0.0012,3476.8,3476.7,5.56633553]
["bitfinex","ETHUSD",1762938465149,0.0012,3476.8,3476.7,6.06633553]
["bitfinex","ETHUSD",1762938465445,0.0644,3476.8,3476.7,5.58153553]
["bitfinex","ETHUSD",1762938466216,0.0644,3476.8,3476.7,4.51003153]
["bitfinex","ETHUSD",1762938466549,0.0644,3476.8,3476.7,5.17603153]
["bitfinex","ETHUSD",1762938466715,0.0012,3476.8,3476.7,5.17603153]
["bitfinex","ETHUSD",1762938466912,0.0012,3476.8,3476.7,5.58153553]
["bitfinex","ETHUSD",1762938467150,0.0012,3476.8,3476.7,6.06633553]
["bitfinex","ETHUSD",1762938468126,0.0012,3476.8,3476.7,5.58153553]
["bitfinex","ETHUSD",1762938469414,0.0644,3476.8,3476.7,4.91553553]
["bitfinex","ETHUSD",1762938469651,0.0644,3476.8,3476.7,5.58153553]
["bitfinex","ETHUSD",1762938469652,0.7026,3476.8,3476.7,5.58153553]
["bitfinex","ETHUSD",1762938469815,0.7026,3476.8,3476.7,5.08153553]
["bitfinex","ETHUSD",1762938470152,0.7026,3476.8,3476.7,4.91553553]
["bitfinex","ETHUSD",1762938470314,0.7026,3476.8,3476.7,5.58153553]
["bitfinex","ETHUSD",1762938470516,0.7026,3476.8,3476.7,5.08153553]
["bitfinex","ETHUSD",1762938470852,0.7026,3476.8,3476.7,4.41553553]
["bitfinex","ETHUSD",1762938471054,0.7026,3476.8,3476.7,2.2052448]
["bitfinex","ETHUSD",1762938471356,0.7026,3476.8,3476.7,1.071504]
["bitfinex","ETHUSD",1762938471945,0.7026,3476.8,3476.7,5.08153553]
["bitfinex","ETHUSD",1762938475134,0.7026,3476.8,3476.7,3.94779473]
["bitfinex","ETHUSD",1762938475855,0.7026,3476.8,3476.7,1.071504]
["bitfinex","ETHUSD",1762938476061,0.7026,3476.8,3476.7,3.94779473]
["bitfinex","ETHUSD",1762938476256,0.7026,3476.8,3476.7,1.071504]
["bitfinex","ETHUSD",1762938476662,0.7026,3476.8,3476.7,3.94779473]
["bitfinex","ETHUSD",1762938478765,0.2207,3476.8,3476.7,3.94779473]
["bitfinex","ETHUSD",1762938478953,0.4536,3476.8,3476.7,4.44779473]
["bitfinex","ETHUSD",1762938479264,0.5503,3476.8,3476.7,3.94779473]
["bitfinex","ETHUSD",1762938479467,0.5503,3476.8,3476.7,1.071504]
["bitfinex","ETHUSD",1762938480268,0.5503,3476.8,3476.7,3.94779473]
["bitfinex","ETHUSD",1762938480269,0.4528,3476.8,3476.7,3.94779473]
["bitfinex","ETHUSD",1762938480467,0.5495,3476.8,3476.7,3.94779473]
["bitfinex","ETHUSD",1762938480771,0.5495,3476.8,3476.7,1.071504]
["bitfinex","ETHUSD",1762938481664,0.5495,3476.8,3476.6,0.001]
["bitfinex","ETHUSD",1762938481970,3.42539073,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762938482135,7.24539073,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762938482331,7.24539073,3476.7,3476.6,0.667]
["bitfinex","ETHUSD",1762938483469,11.39484396,3476.7,3476.6,0.667]
["bitfinex","ETHUSD",1762938488945,2.87653894,3476.4,3476.3,0.001]
["bitfinex","ETHUSD",1762938489251,8.67497478,3476.4,3476.3,0.667]
["bitfinex","ETHUSD",1762938489450,9.13067478,3476.4,3476.3,0.667]
["bitfinex","ETHUSD",1762938489853,12.28367478,3476.4,3476.3,0.667]
["bitfinex","ETHUSD",1762938490048,2.87695273,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1762938490240,8.22633693,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1762938491442,8.22633693,3475.9,3475.6,0.667]
["bitfinex","ETHUSD",1762938491443,2.87711827,3475.7,3475.6,0.667]
["bitfinex","ETHUSD",1762938491759,2.96601827,3475.7,3475.6,0.667]
["bitfinex","ETHUSD",1762938491976,7.71204379,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762938493643,8.84578459,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762938495076,2.87728384,3475.5,3475.4,0.667]
["bitfinex","ETHUSD",1762938495240,7.03213707,3475.5,3475.4,0.667]
["bitfinex","ETHUSD",1762938495447,9.71163924,3475.5,3475.4,0.667]
["bitfinex","ETHUSD",1762938495846,3.152,3475.6,3475.4,0.667]
["bitfinex","ETHUSD",1762938496249,0.5491,3475.5,3475.4,0.667]
["bitfinex","ETHUSD",1762938496662,0.4627,3475.5,3475.4,0.667]
["bitfinex","ETHUSD",1762938498754,3.6147,3475.5,3475.4,0.667]
["bitfinex","ETHUSD",1762938499672,3.152,3475.5,3475.4,1.563804]
["bitfinex","ETHUSD",1762938499871,3.152,3475.5,3475.4,4.61782103]
["bitfinex","ETHUSD",1762938500049,3.2454,3475.5,3475.4,1.2491544]
["bitfinex","ETHUSD",1762938500256,3.6974,3475.5,3475.4,1.072504]
["bitfinex","ETHUSD",1762938500654,3.152,3475.5,3475.4,1.072504]
["bitfinex","ETHUSD",1762938500849,3.249,3475.5,3475.4,1.072504]
["bitfinex","ETHUSD",1762938501187,3.249,3475.5,3475.4,0.667]
["bitfinex","ETHUSD",1762938501863,3.152,3475.5,3475.4,0.667]
["bitfinex","ETHUSD",1762938502181,3.152,3475.5,3475.4,1.1583]
["bitfinex","ETHUSD",1762938502563,3.152,3476.0,3475.6,2.87720105]
["bitfinex","ETHUSD",1762938502772,3.152,3476.0,3475.6,3.37370105]
["bitfinex","ETHUSD",1762938503357,3.152,3476.0,3475.9,0.4913]
["bitfinex","ETHUSD",1762938503558,0.4557,3476.5,3475.9,1.1573]
["bitfinex","ETHUSD",1762938503967,0.4557,3476.5,3475.9,4.03418862]
["bitfinex","ETHUSD",1762938504167,3.33142871,3476.5,3475.9,1.1573]
["bitfinex","ETHUSD",1762938504361,0.0934,3476.0,3475.9,1.071504]
["bitfinex","ETHUSD",1762938505352,4.14945323,3476.3,3475.9,1.071504]
["bitfinex","ETHUSD",1762938505559,2.876463,3476.5,3475.9,1.071504]
["bitfinex","ETHUSD",1762938505970,4.33485323,3476.6,3475.9,1.071504]
["bitfinex","ETHUSD",1762938506167,0.4642,3476.5,3475.9,3.94837527]
["bitfinex","ETHUSD",1762938506376,3.34069328,3476.5,3475.9,1.071504]
["bitfinex","ETHUSD",1762938507293,0.4642,3476.5,3475.9,3.94843369]
["bitfinex","ETHUSD",1762938507587,0.4642,3476.5,3475.9,1.071504]
["bitfinex","ETHUSD",1762938507758,0.4642,3476.5,3475.9,3.94843773]
["bitfinex","ETHUSD",1762938507958,3.3406657,3476.5,3475.9,1.071504]
["bitfinex","ETHUSD",1762938508161,3.3406657,3476.5,3475.9,3.94845209]
["bitfinex","ETHUSD",1762938508894,4.33485323,3476.6,3476.0,3.28229331]
["bitfinex","ETHUSD",1762938508895,0.1854,3476.6,3476.0,3.28229331]
["bitfinex","ETHUSD",1762938509192,0.4646,3476.8,3476.0,3.28229331]
["bitfinex","ETHUSD",1762938509193,0.0004,3476.8,3476.2,2.8766989]
["bitfinex","ETHUSD",1762938509790,0.0004,3476.8,3476.2,2.90546594]
["bitfinex","ETHUSD",1762938510183,0.0004,3476.8,3476.3,0.666]
["bitfinex","ETHUSD",1762938510604,0.0004,3476.8,3476.4,0.405504]
["bitfinex","ETHUSD",1762938511199,0.0004,3476.8,3476.4,3.2820379]
["bitfinex","ETHUSD",1762938511406,0.002,3476.5,3476.4,3.2820379]
["bitfinex","ETHUSD",1762938511789,0.002,3476.5,3476.4,3.7765379]
["bitfinex","ETHUSD",1762938512003,0.002,3476.5,3476.4,0.900004]
["bitfinex","ETHUSD",1762938513009,0.002,3476.5,3476.4,3.77654294]
["bitfinex","ETHUSD",1762938513794,0.002,3476.5,3476.4,4.25214294]
["bitfinex","ETHUSD",1762938515001,0.002,3476.5,3476.4,1.375604]
["bitfinex","ETHUSD",1762938515190,0.002,3476.5,3476.4,0.405504]
["bitfinex","ETHUSD",1762938515390,0.002,3476.5,3476.4,3.28204294]
["bitfinex","ETHUSD",1762938515604,0.002,3476.5,3476.4,4.75214294]
["bitfinex","ETHUSD",1762938516007,0.002,3476.5,3476.4,4.25214294]
["bitfinex","ETHUSD",1762938516313,0.002,3476.5,3476.4,5.88588374]
["bitfinex","ETHUSD",1762938516515,0.002,3476.5,3476.4,5.38588374]
["bitfinex","ETHUSD",1762938516710,0.002,3476.5,3476.4,5.88588374]
["bitfinex","ETHUSD",1762938518122,0.002,3476.5,3476.4,5.38588374]
["bitfinex","ETHUSD",1762938518711,0.002,3476.5,3476.4,5.88588374]
["bitfinex","ETHUSD",1762938519006,0.002,3476.5,3476.4,5.38588374]
["bitfinex","ETHUSD",1762938519320,0.002,3476.5,3476.4,5.88588374]
["bitfinex","ETHUSD",1762938519717,0.002,3476.5,3476.4,5.38588374]
["bitfinex","ETHUSD",1762938520099,0.002,3476.5,3476.4,5.88588374]
["bitfinex","ETHUSD",1762938520300,0.002,3476.5,3476.4,5.38588374]
["bitfinex","ETHUSD",1762938520622,0.002,3476.5,3476.4,5.88588374]
["bitfinex","ETHUSD",1762938522392,0.002,3476.5,3476.4,5.38588374]
["bitfinex","ETHUSD",1762938522587,0.002,3476.5,3476.4,4.41578374]
["bitfinex","ETHUSD",1762938522895,0.002,3476.5,3476.4,3.28204294]
["bitfinex","ETHUSD",1762938523095,0.002,3476.5,3476.4,4.25214294]
["bitfinex","ETHUSD",1762938524130,0.002,3476.5,3476.4,4.75214294]
["bitfinex","ETHUSD",1762938525027,0.002,3476.5,3476.4,4.25214294]
["bitfinex","ETHUSD",1762938526351,0.002,3476.5,3476.4,5.88588374]
["bitfinex","ETHUSD",1762938526733,0.002,3476.5,3476.4,6.38588374]
["bitfinex","ETHUSD",1762938528232,0.0012,3476.5,3476.4,6.38588374]
["bitfinex","ETHUSD",1762938529350,0.0012,3476.5,3476.4,6.38688374]
["bitfinex","ETHUSD",1762938532947,0.0012,3476.5,3476.4,10.53403852]
["bitfinex","ETHUSD",1762938535168,0.0004,3476.8,3476.4,10.53403852]
["bitfinex","ETHUSD",1762938535169,1e-08,3476.9,3476.8,3.776212]
["bitfinex","ETHUSD",1762938535369,1e-08,3476.9,3476.8,9.92310758]
["bitfinex","ETHUSD",1762938535572,1e-08,3476.9,3476.8,10.39870758]
["bitfinex","ETHUSD",1762938537714,1e-08,3476.9,3476.8,6.2515528]
["bitfinex","ETHUSD",1762938538003,1e-08,3476.9,3476.8,10.39870758]
["bitfinex","ETHUSD",1762938538882,1e-08,3476.9,3476.8,18.43723202]
["bitfinex","ETHUSD",1762938540385,1e-08,3476.9,3476.8,14.29007724]
["bitfinex","ETHUSD",1762938541382,1e-08,3476.9,3476.8,15.84307724]
["bitfinex","ETHUSD",1762938543397,1e-08,3476.9,3476.8,4.7044488]
["bitfinex","ETHUSD",1762938543724,1e-08,3476.9,3476.8,9.87341102]
["bitfinex","ETHUSD",1762938543881,1e-08,3476.9,3476.8,5.8541488]
["bitfinex","ETHUSD",1762938544081,1e-08,3476.9,3476.8,6.2596528]
["bitfinex","ETHUSD",1762938544497,1e-08,3476.9,3476.8,9.87341102]
["bitfinex","ETHUSD",1762938544685,1e-08,3476.9,3476.8,10.27891502]
["bitfinex","ETHUSD",1762938544882,1e-08,3476.9,3476.8,9.97801502]
["bitfinex","ETHUSD",1762938545188,1e-08,3476.9,3476.8,10.46351502]
["bitfinex","ETHUSD",1762938545815,1e-08,3476.9,3476.8,4.8872488]
["bitfinex","ETHUSD",1762938545996,1e-08,3476.9,3476.8,9.48531502]
["bitfinex","ETHUSD",1762938546192,1e-08,3476.9,3476.8,9.97801502]
["bitfinex","ETHUSD",1762938546780,1e-08,3476.9,3476.8,14.48277724]
["bitfinex","ETHUSD",1762938552240,0.00120001,3477.3,3477.2,4.90782194]
["bitfinex","ETHUSD",1762938552533,0.00120001,3477.3,3477.2,10.77648416]
["bitfinex","ETHUSD",1762938552756,0.00120001,3477.3,3477.2,11.26198416]
["bitfinex","ETHUSD",1762938552962,0.00120001,3477.3,3477.2,10.09308416]
["bitfinex","ETHUSD",1762938553448,0.00120001,3477.3,3477.2,10.57858416]
["bitfinex","ETHUSD",1762938553607,0.00120001,3477.3,3477.2,11.07858416]
["bitfinex","ETHUSD",1762938554151,0.00120001,3477.3,3477.2,10.55498416]
["bitfinex","ETHUSD",1762938554354,0.00120001,3477.3,3477.2,11.04048416]
["bitfinex","ETHUSD",1762938554503,0.00120001,3477.3,3477.2,9.88898416]
["bitfinex","ETHUSD",1762938554708,0.47740001,3477.3,3477.2,10.06228416]
["bitfinex","ETHUSD",1762938555206,0.47740001,3477.3,3477.2,2.5011448]
["bitfinex","ETHUSD",1762938555405,0.47740001,3477.3,3477.2,6.04302194]
["bitfinex","ETHUSD",1762938556252,0.47740001,3477.3,3477.2,2.5011448]
["bitfinex","ETHUSD",1762938556407,0.47740001,3477.3,3477.2,2.7052448]
["bitfinex","ETHUSD",1762938556607,0.55050001,3477.3,3477.2,2.0392448]
["bitfinex","ETHUSD",1762938556818,0.55050001,3477.3,3477.2,5.58112194]
["bitfinex","ETHUSD",1762938557212,0.55050001,3477.3,3477.2,2.7052448]
["bitfinex","ETHUSD",1762938557549,0.55050001,3477.3,3477.2,5.58112194]
["bitfinex","ETHUSD",1762938557757,0.55050001,3477.3,3477.2,2.7052448]
["bitfinex","ETHUSD",1762938558934,0.55050001,3477.3,3477.2,4.91512194]
["bitfinex","ETHUSD",1762938559119,0.55050001,3477.3,3477.2,2.7052448]
["bitfinex","ETHUSD",1762938559721,0.55050001,3477.3,3477.2,0.905504]
["bitfinex","ETHUSD",1762938559912,0.55050001,3477.3,3477.2,1.166]
["bitfinex","ETHUSD",1762938560844,0.47740001,3477.3,3477.2,1.166]
["bitfinex","ETHUSD",1762938561025,0.00120001,3477.3,3477.2,4.44738114]
["bitfinex","ETHUSD",1762938561346,0.47330001,3477.3,3477.2,4.44738114]
["bitfinex","ETHUSD",1762938561850,0.00120001,3477.3,3477.2,6.07382194]
["bitfinex","ETHUSD",1762938562146,0.00120001,3477.3,3477.2,5.42558114]
["bitfinex","ETHUSD",1762938562349,0.00120001,3477.3,3477.2,5.92558114]
["bitfinex","ETHUSD",1762938563017,0.00120001,3477.3,3477.2,5.42558114]
["bitfinex","ETHUSD",1762938563214,0.00361222,3477.6,3477.5,3.28113304]
["bitfinex","ETHUSD",1762938563519,0.00361222,3477.6,3477.5,13.47835748]
["bitfinex","ETHUSD",1762938563760,0.00361222,3477.6,3477.5,12.96385748]
["bitfinex","ETHUSD",1762938563928,0.00361222,3477.6,3477.5,12.97685748]
["bitfinex","ETHUSD",1762938564114,0.00361222,3477.6,3477.5,14.11059828]
["bitfinex","ETHUSD",1762938564311,0.00361222,3477.6,3477.5,16.32959828]
["bitfinex","ETHUSD",1762938564629,0.00361222,3477.6,3477.5,16.82959828]
["bitfinex","ETHUSD",1762938565226,0.00361222,3477.6,3477.5,13.61059828]
["bitfinex","ETHUSD",1762938565542,0.00361222,3477.6,3477.5,15.27559828]
["bitfinex","ETHUSD",1762938565916,0.00361222,3477.6,3477.5,9.77083606]
["bitfinex","ETHUSD",1762938566124,0.06331222,3477.6,3477.5,9.27813606]
["bitfinex","ETHUSD",1762938566326,0.06331222,3477.6,3477.5,3.96013304]
["bitfinex","ETHUSD",1762938566530,0.06331222,3477.6,3477.5,9.27813606]
["bitfinex","ETHUSD",1762938566737,0.06331222,3477.6,3477.5,9.77813606]
["bitfinex","ETHUSD",1762938567145,0.06331222,3477.6,3477.5,9.27813606]
["bitfinex","ETHUSD",1762938567375,0.06331222,3477.6,3477.5,6.90250702]
["bitfinex","ETHUSD",1762938567589,0.54871222,3477.6,3477.5,0.179]
["bitfinex","ETHUSD",1762938567733,0.54871222,3477.6,3477.5,0.665]
["bitfinex","ETHUSD",1762938568751,0.06331222,3477.6,3477.5,8.46539526]
["bitfinex","ETHUSD",1762938569043,0.06331222,3477.6,3477.5,7.55989126]
["bitfinex","ETHUSD",1762938569440,0.00361222,3477.6,3477.5,8.05989126]
["bitfinex","ETHUSD",1762938569641,0.00361222,3477.6,3477.5,8.95419526]
["bitfinex","ETHUSD",1762938569874,0.00361222,3477.6,3477.5,8.45419526]
["bitfinex","ETHUSD",1762938570044,0.43071222,3477.6,3477.5,0.405504]
["bitfinex","ETHUSD",1762938570390,0.00361222,3477.6,3477.5,3.54062904]
["bitfinex","ETHUSD",1762938570658,0.00361222,3477.6,3477.5,10.56683606]
["bitfinex","ETHUSD",1762938570997,0.00361222,3477.6,3477.5,6.54757384]
["bitfinex","ETHUSD",1762938571184,0.00361222,3477.6,3477.5,6.04757384]
["bitfinex","ETHUSD",1762938571504,0.00361222,3477.6,3477.5,6.23737384]
["bitfinex","ETHUSD",1762938571713,0.00361222,3477.6,3477.5,7.71627384]
["bitfinex","ETHUSD",1762938572508,0.1563,3480.0,3478.5,0.405504]
["bitfinex","ETHUSD",1762938572664,0.15202961,3479.0,3478.9,3.37447181]
["bitfinex","ETHUSD",1762938572868,0.15202961,3479.0,3478.9,4.03947181]
["bitfinex","ETHUSD",1762938573102,0.21172961,3479.0,3478.9,4.03947181]
["bitfinex","ETHUSD",1762938573611,0.0597,3479.0,3478.9,4.03947181]
["bitfinex","ETHUSD",1762938573990,0.0597,3479.0,3478.9,1.165]
["bitfinex","ETHUSD",1762938574311,0.546,3479.0,3478.9,0.665]
["bitfinex","ETHUSD",1762938575217,0.546,3479.0,3478.5,1.26856623]
["bitfinex","ETHUSD",1762938575218,0.546,3479.0,3478.5,0.86306223]
["bitfinex","ETHUSD",1762938575421,0.152,3478.9,3478.6,0.665]
["bitfinex","ETHUSD",1762938575719,0.06,3478.7,3478.6,0.665]
["bitfinex","ETHUSD",1762938576218,0.5421,3478.7,3478.6,0.665]
["bitfinex","ETHUSD",1762938576379,0.5413,3478.7,3478.6,0.665]
["bitfinex","ETHUSD",1762938576892,0.646,3480.0,3478.7,1.5392448]
["bitfinex","ETHUSD",1762938577090,0.646,3480.0,3479.4,0.5]
["bitfinex","ETHUSD",1762938577290,0.646,3480.0,3479.5,1.165]
["bitfinex","ETHUSD",1762938577602,0.1563,3480.0,3479.9,0.5]
["bitfinex","ETHUSD",1762938577791,0.1563,3480.0,3479.9,1.165]
["bitfinex","ETHUSD",1762938577997,0.6173,3480.0,3479.9,1.165]
["bitfinex","ETHUSD",1762938579186,0.7016,3480.0,3479.9,1.165]
["bitfinex","ETHUSD",1762938579386,0.7016,3480.0,3479.9,0.665]
["bitfinex","ETHUSD",1762938581829,0.6687,3480.8,3480.0,0.405504]
["bitfinex","ETHUSD",1762938582031,0.0558,3480.1,3479.9,0.665]
["bitfinex","ETHUSD",1762938582333,0.461,3480.0,3479.9,1.52776686]
["bitfinex","ETHUSD",1762938582482,0.461,3480.0,3479.9,0.665]
["bitfinex","ETHUSD",1762938582898,0.4897,3480.7,3479.9,1.1538]
["bitfinex","ETHUSD",1762938583098,0.86231328,3480.7,3479.9,1.1538]
["bitfinex","ETHUSD",1762938583337,0.86231328,3480.7,3479.9,0.665]
["bitfinex","ETHUSD",1762938583534,0.4897,3480.6,3479.9,0.665]
["bitfinex","ETHUSD",1762938583827,0.0558,3480.0,3479.9,0.665]
["bitfinex","ETHUSD",1762938584027,0.0558,3480.0,3479.7,0.1]
["bitfinex","ETHUSD",1762938584189,2.87353578,3480.1,3479.9,0.665]
["bitfinex","ETHUSD",1762938584394,3.0539656,3480.8,3479.9,0.665]
["bitfinex","ETHUSD",1762938584395,3.16091679,3480.0,3479.9,0.665]
["bitfinex","ETHUSD",1762938584689,0.74835358,3480.0,3479.9,0.665]
["bitfinex","ETHUSD",1762938584933,0.83265358,3480.0,3479.9,0.665]
["bitfinex","ETHUSD",1762938585090,0.5453,3480.0,3479.9,0.665]
["bitfinex","ETHUSD",1762938585434,0.4572,3480.0,3479.9,0.665]
["bitfinex","ETHUSD",1762938585629,0.5452,3480.0,3479.9,0.665]
["bitfinex","ETHUSD",1762938586614,0.5452,3480.0,3479.0,1.6234408]
["bitfinex","ETHUSD",1762938586816,0.1556,3479.9,3479.7,0.1]
["bitfinex","ETHUSD",1762938587019,0.0016,3479.8,3479.7,0.1]
["bitfinex","ETHUSD",1762938587193,0.0016,3479.8,3479.7,0.766]
["bitfinex","ETHUSD",1762938588096,0.4897,3480.4,3479.7,1.2548]
["bitfinex","ETHUSD",1762938588433,0.4897,3480.4,3479.7,4.12860387]
["bitfinex","ETHUSD",1762938588826,0.4897,3480.4,3479.9,0.405504]
["bitfinex","ETHUSD",1762938589136,0.4897,3480.4,3479.9,3.77914173]
["bitfinex","ETHUSD",1762938589426,3.05390622,3480.8,3479.9,0.905504]
["bitfinex","ETHUSD",1762938589728,3.05390622,3480.8,3479.7,0.666]
["bitfinex","ETHUSD",1762938589729,0.0558,3480.0,3479.7,0.666]
["bitfinex","ETHUSD",1762938589895,0.0558,3480.0,3479.7,0.766]
["bitfinex","ETHUSD",1762938590095,0.0558,3480.0,3479.8,0.5]
["bitfinex","ETHUSD",1762938590291,0.4897,3480.6,3479.9,0.4888]
["bitfinex","ETHUSD",1762938591209,0.4897,3480.6,3479.9,3.86244528]
["bitfinex","ETHUSD",1762938591422,0.0558,3480.0,3479.7,3.63978734]
["bitfinex","ETHUSD",1762938591608,0.4897,3480.6,3479.7,3.63978734]
["bitfinex","ETHUSD",1762938591936,0.0558,3479.8,3479.7,0.766]
["bitfinex","ETHUSD",1762938592089,0.4897,3480.5,3479.7,3.63979277]
["bitfinex","ETHUSD",1762938592295,0.4897,3480.5,3479.8,0.5]
["bitfinex","ETHUSD",1762938592519,0.4897,3480.5,3479.7,4.52859277]
["bitfinex","ETHUSD",1762938592700,0.33627024,3480.4,3479.8,0.5]
["bitfinex","ETHUSD",1762938592915,0.4897,3480.7,3479.7,4.52859277]
["bitfinex","ETHUSD",1762938593158,0.4897,3480.7,3479.7,4.52859467]
["bitfinex","ETHUSD",1762938593302,0.4897,3480.7,3479.8,0.5]
["bitfinex","ETHUSD",1762938593714,0.4897,3480.7,3479.7,1.6548]
["bitfinex","ETHUSD",1762938593914,0.35436155,3480.6,3479.7,4.02858392]
["bitfinex","ETHUSD",1762938594115,0.181,3480.8,3479.8,2.87370835]
["bitfinex","ETHUSD",1762938594320,0.4897,3480.7,3479.9,0.5]
["bitfinex","ETHUSD",1762938594520,0.4897,3480.7,3479.7,0.666]
["bitfinex","ETHUSD",1762938594521,0.0558,3479.9,3479.7,1.166]
["bitfinex","ETHUSD",1762938595195,0.0049,3479.8,3479.7,1.166]
["bitfinex","ETHUSD",1762938595434,0.4854,3480.3,3479.8,0.5]
["bitfinex","ETHUSD",1762938595599,0.4897,3480.6,3479.9,0.5]
["bitfinex","ETHUSD",1762938595798,0.4897,3480.6,3479.8,3.37368964]
["bitfinex","ETHUSD",1762938595994,0.4897,3480.6,3479.8,2.87370747]
["bitfinex","ETHUSD",1762938596208,0.4897,3480.6,3479.8,0.5]
["bitfinex","ETHUSD",1762938596428,0.4897,3480.6,3479.9,0.5]
["bitfinex","ETHUSD",1762938597006,0.4897,3480.6,3480.0,0.5]
["bitfinex","ETHUSD",1762938597206,0.84405302,3480.6,3480.1,0.666]
["bitfinex","ETHUSD",1762938597636,0.4824,3480.5,3480.1,1.166]
["bitfinex","ETHUSD",1762938597831,0.4824,3480.5,3480.1,3.53944534]
["bitfinex","ETHUSD",1762938598156,0.6634,3480.8,3480.1,1.166]
["bitfinex","ETHUSD",1762938598308,0.6634,3480.8,3480.1,3.53943859]
["bitfinex","ETHUSD",1762938598508,0.6634,3480.8,3480.2,0.5]
["bitfinex","ETHUSD",1762938598765,1.03546561,3480.8,3480.2,0.5]
["bitfinex","ETHUSD",1762938598958,1.03546561,3480.8,3480.2,3.05583935]
["bitfinex","ETHUSD",1762938598959,0.55306561,3480.8,3480.2,3.05583935]
["bitfinex","ETHUSD",1762938599108,0.002,3480.8,3480.3,0.5]
["bitfinex","ETHUSD",1762938599306,0.002,3480.8,3480.2,0.6505]
["bitfinex","ETHUSD",1762938599659,0.002,3480.8,3480.6,0.5]
["bitfinex","ETHUSD",1762938599834,0.002,3480.8,3480.7,0.666]
["bitfinex","ETHUSD",1762938600238,0.0012,3480.8,3480.7,0.666]
["bitfinex","ETHUSD",1762938600552,0.0012,3480.8,3480.7,4.02048531]
["bitfinex","ETHUSD",1762938600790,0.0012,3480.8,3480.7,4.52048531]
["bitfinex","ETHUSD",1762938600948,0.0012,3480.8,3480.7,1.1475]
["bitfinex","ETHUSD",1762938601147,0.0012,3480.8,3480.7,4.52048531]
["bitfinex","ETHUSD",1762938601325,0.0012,3480.8,3480.7,1.6475]
["bitfinex","ETHUSD",1762938601723,0.0012,3480.8,3480.7,4.52048531]
["bitfinex","ETHUSD",1762938602111,0.0012,3480.8,3480.7,4.99398531]
["bitfinex","ETHUSD",1762938603547,0.0012,3480.8,3480.7,5.39948931]
["bitfinex","ETHUSD",1762938603749,0.0012,3480.8,3480.7,4.92598931]
["bitfinex","ETHUSD",1762938603988,0.0012,3480.8,3480.7,5.39948931]
["bitfinex","ETHUSD",1762938604402,0.0012,3480.8,3480.7,6.53323011]
["bitfinex","ETHUSD",1762938604700,0.0012,3480.8,3480.7,2.7052448]
["bitfinex","ETHUSD",1762938604899,0.0012,3480.8,3480.7,6.05973011]
["bitfinex","ETHUSD",1762938605251,0.0793,3480.8,3480.7,0.5]
["bitfinex","ETHUSD",1762938605454,0.0793,3480.8,3480.7,1.167]
["bitfinex","ETHUSD",1762938606054,0.0012,3480.8,3480.7,2.054004]
["bitfinex","ETHUSD",1762938606254,0.0012,3480.8,3480.7,5.40048931]
["bitfinex","ETHUSD",1762938607085,0.0012,3480.8,3480.7,4.92698931]
["bitfinex","ETHUSD",1762938607454,0.0012,3480.8,3480.7,5.40048931]
["bitfinex","ETHUSD",1762938607882,0.0012,3480.8,3480.7,4.92698931]
["bitfinex","ETHUSD",1762938608084,0.0012,3480.8,3480.7,5.40048931]
["bitfinex","ETHUSD",1762938610054,0.0012,3480.8,3480.7,6.53423011]
["bitfinex","ETHUSD",1762938610253,0.0012,3480.8,3480.7,7.03423011]
["bitfinex","ETHUSD",1762938611555,0.0012,3480.8,3480.7,6.53423011]
["bitfinex","ETHUSD",1762938611957,0.0012,3480.8,3480.7,7.03423011]
["bitfinex","ETHUSD",1762938612693,0.0012,3480.8,3480.7,12.58858257]
["bitfinex","ETHUSD",1762938613056,0.0012,3480.8,3480.7,12.08858257]
["bitfinex","ETHUSD",1762938613405,0.0012,3480.8,3480.7,12.58858257]
["bitfinex","ETHUSD",1762938614902,0.0012,3480.8,3480.7,12.08858257]
["bitfinex","ETHUSD",1762938615257,0.0012,3480.8,3480.7,12.58858257]
["bitfinex","ETHUSD",1762938615560,0.01,3481.9,3481.8,3.27758166]
["bitfinex","ETHUSD",1762938615765,0.01,3481.9,3481.8,5.61688166]
["bitfinex","ETHUSD",1762938615989,0.0919,3481.9,3481.8,2.071504]
["bitfinex","ETHUSD",1762938616301,0.01,3481.9,3481.8,5.42508166]
["bitfinex","ETHUSD",1762938616488,0.01,3481.9,3481.8,2.553004]
["bitfinex","ETHUSD",1762938616802,0.01,3481.9,3481.8,2.071504]
["bitfinex","ETHUSD",1762938617164,0.01,3481.9,3481.8,2.553004]
["bitfinex","ETHUSD",1762938617678,0.0919,3481.9,3481.8,2.071504]
["bitfinex","ETHUSD",1762938617876,0.01,3481.9,3481.8,2.553004]
["bitfinex","ETHUSD",1762938618205,0.01,3481.9,3481.8,2.8556544]
["bitfinex","ETHUSD",1762938619808,0.01,3481.9,3481.8,2.3741544]
["bitfinex","ETHUSD",1762938619971,0.0919,3481.9,3481.8,2.071504]
["bitfinex","ETHUSD",1762938620166,0.7399,3481.9,3481.8,1.167]
["bitfinex","ETHUSD",1762938620360,0.2755,3481.9,3481.8,1.167]
["bitfinex","ETHUSD",1762938620562,0.01,3481.9,3481.8,1.6485]
["bitfinex","ETHUSD",1762938621271,0.01,3481.9,3481.8,2.29492477]
["bitfinex","ETHUSD",1762938621473,0.012,3481.9,3481.8,2.266204]
["bitfinex","ETHUSD",1762938622400,0.012,3481.9,3481.8,1.784704]
["bitfinex","ETHUSD",1762938622401,0.0939,3481.9,3481.8,1.784704]
["bitfinex","ETHUSD",1762938622603,0.7419,3481.9,3481.8,1.167]
["bitfinex","ETHUSD",1762938623599,0.012,3481.9,3481.8,1.167]
["bitfinex","ETHUSD",1762938623814,0.012,3481.9,3481.8,2.054004]
["bitfinex","ETHUSD",1762938624111,0.012,3481.9,3481.8,1.572504]
["bitfinex","ETHUSD",1762938624268,0.4966,3481.9,3481.8,1.572504]
["bitfinex","ETHUSD",1762938624782,0.7451,3481.9,3481.8,1.167]
["bitfinex","ETHUSD",1762938625183,0.0112,3481.9,3481.8,5.30259406]
["bitfinex","ETHUSD",1762938625386,0.0112,3481.9,3481.8,5.78409406]
["bitfinex","ETHUSD",1762938625688,0.0112,3481.9,3481.8,6.66309806]
["bitfinex","ETHUSD",1762938626208,0.0112,3481.9,3481.8,6.18959806]
["bitfinex","ETHUSD",1762938626408,0.0112,3481.9,3481.8,6.68209806]
["bitfinex","ETHUSD",1762938629614,0.0112,3481.9,3481.8,10.05417572]
["bitfinex","ETHUSD",1762938630479,0.0112,3481.9,3481.8,11.18791652]
["bitfinex","ETHUSD",1762938630813,0.0112,3481.9,3481.8,10.68791652]
["bitfinex","ETHUSD",1762938631239,0.0112,3481.9,3481.8,11.18791652]
["bitfinex","ETHUSD",1762938632346,0.003,3482.7,3481.9,1.5392448]
["bitfinex","ETHUSD",1762938632542,0.01,3482.9,3482.8,0.405504]
["bitfinex","ETHUSD",1762938632860,0.01,3482.9,3482.8,2.7989448]
["bitfinex","ETHUSD",1762938633007,0.01,3482.9,3482.8,9.12833662]
["bitfinex","ETHUSD",1762938633199,0.01,3482.9,3482.8,12.49958963]
["bitfinex","ETHUSD",1762938633415,0.01,3482.9,3482.8,5.3434448]
["bitfinex","ETHUSD",1762938633616,0.01,3482.9,3482.8,10.68033662]
["bitfinex","ETHUSD",1762938633816,0.4222,3483.6,3483.1,0.1]
["bitfinex","ETHUSD",1762938634069,0.01,3483.9,3483.2,0.69870923]
["bitfinex","ETHUSD",1762938634227,0.01,3483.9,3483.3,0.5]
["bitfinex","ETHUSD",1762938634714,0.01,3483.9,3483.5,0.405504]
["bitfinex","ETHUSD",1762938634935,0.01,3483.9,3483.6,0.67]
["bitfinex","ETHUSD",1762938635346,0.4502,3483.4,3483.1,0.1]
["bitfinex","ETHUSD",1762938635661,0.4502,3483.4,3483.2,0.67]
["bitfinex","ETHUSD",1762938635955,0.0196,3483.8,3483.2,0.67]
["bitfinex","ETHUSD",1762938636158,0.01,3483.9,3483.2,1.17]
["bitfinex","ETHUSD",1762938636454,0.4622,3483.8,3483.2,0.67]
["bitfinex","ETHUSD",1762938636660,0.4622,3483.8,3483.2,1.17]
["bitfinex","ETHUSD",1762938636845,0.0077,3483.3,3483.2,1.17]
["bitfinex","ETHUSD",1762938637369,0.0077,3483.3,3483.2,0.67]
["bitfinex","ETHUSD",1762938637571,0.01,3483.9,3483.5,0.5]
["bitfinex","ETHUSD",1762938637735,0.0077,3483.6,3483.3,0.405504]
["bitfinex","ETHUSD",1762938638064,0.01,3483.9,3483.4,0.669]
["bitfinex","ETHUSD",1762938638224,0.01,3483.9,3483.5,0.51940676]
["bitfinex","ETHUSD",1762938638425,0.01,3483.9,3483.6,0.20864108]
["bitfinex","ETHUSD",1762938638630,0.01,3483.9,3483.7,1.17]
["bitfinex","ETHUSD",1762938639064,0.01,3483.9,3483.8,0.5]
["bitfinex","ETHUSD",1762938639262,0.01,3483.9,3483.8,0.896204]
["bitfinex","ETHUSD",1762938639668,0.0573,3483.9,3483.7,0.67]
["bitfinex","ETHUSD",1762938639859,0.6071,3483.9,3483.7,0.67]
["bitfinex","ETHUSD",1762938640069,0.0514,3483.8,3483.7,0.67]
["bitfinex","ETHUSD",1762938640271,0.012,3483.9,3483.7,0.92133819]
["bitfinex","ETHUSD",1762938640470,0.012,3483.9,3483.8,0.5]
["bitfinex","ETHUSD",1762938640654,0.012,3483.9,3483.7,0.92133819]
["bitfinex","ETHUSD",1762938640869,0.012,3483.9,3483.7,0.67]
["bitfinex","ETHUSD",1762938640870,0.0545,3483.8,3483.7,0.67]
["bitfinex","ETHUSD",1762938641244,0.5062,3483.8,3483.7,0.67]
["bitfinex","ETHUSD",1762938641871,0.012,3483.9,3483.7,1.1607]
["bitfinex","ETHUSD",1762938642058,0.0473,3483.8,3483.7,0.67]
["bitfinex","ETHUSD",1762938642799,0.5063,3483.8,3483.7,0.67]
["bitfinex","ETHUSD",1762938643192,0.0473,3483.8,3483.7,0.67]
["bitfinex","ETHUSD",1762938643390,0.012,3483.9,3483.7,1.1607]
["bitfinex","ETHUSD",1762938643567,0.012,3483.9,3483.8,0.22954408]
["bitfinex","ETHUSD",1762938644300,0.012,3483.9,3483.8,1.22024408]
["bitfinex","ETHUSD",1762938644455,0.012,3483.9,3483.8,1.71274408]
["bitfinex","ETHUSD",1762938645073,0.012,3483.9,3483.8,0.22954408]
["bitfinex","ETHUSD",1762938645272,0.012,3483.9,3483.8,1.71274408]
["bitfinex","ETHUSD",1762938645462,0.012,3483.9,3483.8,1.72024408]
["bitfinex","ETHUSD",1762938645671,0.012,3483.9,3483.8,2.21274408]
["bitfinex","ETHUSD",1762938646258,0.012,3483.9,3483.8,3.75198888]
["bitfinex","ETHUSD",1762938646459,0.012,3483.9,3483.8,6.62241772]
["bitfinex","ETHUSD",1762938646667,0.012,3483.9,3483.8,6.77361772]
["bitfinex","ETHUSD",1762938647087,0.01,3484.9,3484.1,2.87014339]
["bitfinex","ETHUSD",1762938647320,0.1532,3485.6,3483.8,3.90318888]
["bitfinex","ETHUSD",1762938647321,0.139,3487.3,3484.8,0.731]
["bitfinex","ETHUSD",1762938647458,0.1808,3486.9,3485.8,1.33638172]
["bitfinex","ETHUSD",1762938647783,0.4622,3486.6,3485.8,0.92387772]
["bitfinex","ETHUSD",1762938648114,0.1808,3486.9,3485.8,0.92387772]
["bitfinex","ETHUSD",1762938648115,0.2181,3485.9,3485.8,0.92387772]
["bitfinex","ETHUSD",1762938648402,0.6754,3485.9,3485.8,0.92387772]
["bitfinex","ETHUSD",1762938649608,3.54409961,3485.9,3485.8,0.92387772]
["bitfinex","ETHUSD",1762938649763,0.6754,3485.9,3485.8,0.92387772]
["bitfinex","ETHUSD",1762938650194,0.0092,3485.9,3485.8,0.92387772]
["bitfinex","ETHUSD",1762938650391,0.6754,3485.9,3485.8,0.92387772]
["bitfinex","ETHUSD",1762938650899,3.54409961,3485.9,3485.8,0.92387772]
["bitfinex","ETHUSD",1762938651112,0.6754,3485.9,3485.8,0.92387772]
["bitfinex","ETHUSD",1762938651811,0.0565,3485.9,3485.8,0.92387772]
["bitfinex","ETHUSD",1762938651974,0.2173,3485.9,3485.8,0.92387772]
["bitfinex","ETHUSD",1762938652365,3.54409961,3485.9,3485.8,0.92387772]
["bitfinex","ETHUSD",1762938652582,0.2173,3485.9,3485.8,0.82387772]
["bitfinex","ETHUSD",1762938652862,0.6754,3485.9,3485.8,0.674]
["bitfinex","ETHUSD",1762938653075,0.4594,3485.9,3485.8,0.674]
["bitfinex","ETHUSD",1762938653563,0.6794,3485.9,3485.8,0.674]
["bitfinex","ETHUSD",1762938653764,0.6202,3485.9,3485.8,0.674]
["bitfinex","ETHUSD",1762938654111,3.89697303,3485.9,3485.8,0.674]
["bitfinex","ETHUSD",1762938654276,0.6202,3485.9,3485.8,0.674]
["bitfinex","ETHUSD",1762938654598,0.0092,3485.9,3485.8,0.674]
["bitfinex","ETHUSD",1762938654760,0.0092,3485.9,3485.8,1.1647]
["bitfinex","ETHUSD",1762938655157,0.0092,3485.9,3485.8,2.1572]
["bitfinex","ETHUSD",1762938655562,0.0092,3485.9,3485.8,1.6572]
["bitfinex","ETHUSD",1762938655862,0.0092,3485.9,3485.8,2.1572]
["bitfinex","ETHUSD",1762938656459,0.0092,3485.9,3485.8,3.2909408]
["bitfinex","ETHUSD",1762938656659,0.0092,3485.9,3485.8,2.2984408]
["bitfinex","ETHUSD",1762938656866,0.0092,3485.9,3485.8,2.7984408]
["bitfinex","ETHUSD",1762938657062,0.0092,3485.9,3485.8,2.7878408]
["bitfinex","ETHUSD",1762938657274,0.0092,3485.9,3485.8,3.2878408]
["bitfinex","ETHUSD",1762938657481,0.4389,3486.7,3485.8,2.2984408]
["bitfinex","ETHUSD",1762938657673,3.30696619,3486.7,3485.8,2.2984408]
["bitfinex","ETHUSD",1762938657923,3.30696619,3486.7,3485.9,1.1337408]
["bitfinex","ETHUSD",1762938658220,3.30696619,3486.7,3485.9,0.5]
["bitfinex","ETHUSD",1762938658221,0.4389,3486.7,3485.9,0.5]
["bitfinex","ETHUSD",1762938658382,0.4389,3486.7,3485.8,1.8077408]
["bitfinex","ETHUSD",1762938658582,0.4389,3486.7,3485.8,2.2971408]
["bitfinex","ETHUSD",1762938658795,0.1808,3486.9,3486.0,0.5]
["bitfinex","ETHUSD",1762938658997,0.01,3486.9,3486.1,0.5]
["bitfinex","ETHUSD",1762938659286,0.01,3486.9,3486.3,1.1337408]
["bitfinex","ETHUSD",1762938659474,0.1624,3486.9,3486.3,1.1337408]
["bitfinex","ETHUSD",1762938659910,0.1624,3486.9,3486.3,1.6337408]
["bitfinex","ETHUSD",1762938660117,0.6207,3486.9,3486.3,1.1337408]
["bitfinex","ETHUSD",1762938660312,0.01,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762938660478,0.0149,3486.9,3486.8,1.175]
["bitfinex","ETHUSD",1762938660678,0.01,3486.9,3486.8,3.8631448]
["bitfinex","ETHUSD",1762938661110,0.01,3486.9,3486.8,3.3793448]
["bitfinex","ETHUSD",1762938661308,0.01,3486.9,3486.8,4.3631448]
["bitfinex","ETHUSD",1762938661514,0.164,3486.9,3486.8,1.3445]
["bitfinex","ETHUSD",1762938661681,0.6448,3486.9,3486.8,1.177]
["bitfinex","ETHUSD",1762938662082,0.164,3486.9,3486.8,1.177]
["bitfinex","ETHUSD",1762938663517,0.0149,3486.9,3486.8,1.177]
["bitfinex","ETHUSD",1762938663716,0.4958,3486.9,3486.8,1.177]
["bitfinex","ETHUSD",1762938664291,0.0149,3486.9,3486.8,1.177]
["bitfinex","ETHUSD",1762938664491,0.01,3486.9,3486.8,1.6746]
["bitfinex","ETHUSD",1762938664707,0.01,3486.9,3486.8,1.84206]
["bitfinex","ETHUSD",1762938665241,0.01,3486.9,3486.8,1.6746]
["bitfinex","ETHUSD",1762938666636,0.01,3486.9,3486.8,1.177]
["bitfinex","ETHUSD",1762938667261,0.07446695,3487.8,3487.0,0.405504]
["bitfinex","ETHUSD",1762938667404,0.07446695,3487.8,3487.7,0.903104]
["bitfinex","ETHUSD",1762938667606,0.07446695,3487.8,3487.7,1.582104]
["bitfinex","ETHUSD",1762938667954,0.07446695,3487.8,3487.7,2.082104]
["bitfinex","ETHUSD",1762938668117,0.07446695,3487.8,3487.7,3.1996448]
["bitfinex","ETHUSD",1762938668305,0.00217196,3488.3,3487.8,0.5]
["bitfinex","ETHUSD",1762938668506,0.00217196,3488.3,3487.8,2.386904]
["bitfinex","ETHUSD",1762938669834,0.00217196,3488.3,3487.8,1.9814]
["bitfinex","ETHUSD",1762938671316,0.00217196,3488.3,3487.8,2.386904]
["bitfinex","ETHUSD",1762938671640,0.00217196,3488.3,3487.8,2.69969823]
["bitfinex","ETHUSD",1762938671856,0.00217196,3488.3,3487.8,1.81039423]
["bitfinex","ETHUSD",1762938672340,0.0092,3487.9,3487.8,2.69969823]
["bitfinex","ETHUSD",1762938674526,0.0092,3487.9,3487.8,2.29419423]
["bitfinex","ETHUSD",1762938674742,0.0092,3487.9,3487.8,1.81039423]
["bitfinex","ETHUSD",1762938675345,0.0092,3487.9,3487.8,2.29419423]
["bitfinex","ETHUSD",1762938675551,0.0092,3487.9,3487.8,2.72836959]
["bitfinex","ETHUSD",1762938675849,0.0092,3487.9,3487.8,2.69969823]
["bitfinex","ETHUSD",1762938676017,0.0092,3487.9,3487.8,1.31279423]
["bitfinex","ETHUSD",1762938676720,0.0092,3487.9,3487.8,1.33079423]
["bitfinex","ETHUSD",1762938677146,0.7804,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762938677724,0.0092,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762938678058,0.6648,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762938678276,0.4746,3487.9,3487.8,0.5183]
["bitfinex","ETHUSD",1762938678568,0.1167,3488.9,3488.2,0.1853]
["bitfinex","ETHUSD",1762938678711,0.1167,3488.9,3488.6,5.45759025]
["bitfinex","ETHUSD",1762938678712,0.01,3488.9,3488.6,5.45759025]
["bitfinex","ETHUSD",1762938678911,0.01,3488.9,3488.8,0.9976]
["bitfinex","ETHUSD",1762938679115,0.01,3488.9,3488.7,0.72866397]
["bitfinex","ETHUSD",1762938679116,0.01,3488.9,3488.7,1.2]
["bitfinex","ETHUSD",1762938679315,0.01,3488.9,3488.8,0.889404]
["bitfinex","ETHUSD",1762938679628,0.01,3488.9,3488.8,1.389404]
["bitfinex","ETHUSD",1762938680162,0.01,3488.9,3488.8,0.889404]
["bitfinex","ETHUSD",1762938680377,0.01,3488.9,3488.8,3.0231448]
["bitfinex","ETHUSD",1762938680648,0.01,3488.9,3488.8,5.91812301]
["bitfinex","ETHUSD",1762938680809,0.01,3488.9,3488.8,8.34002286]
["bitfinex","ETHUSD",1762938681175,0.01,3489.9,3489.8,0.905504]
["bitfinex","ETHUSD",1762938681311,0.01,3489.9,3489.8,1.199]
["bitfinex","ETHUSD",1762938681957,0.01,3489.9,3489.8,1.6958]
["bitfinex","ETHUSD",1762938682246,0.01,3489.9,3489.8,6.99574518]
["bitfinex","ETHUSD",1762938682562,0.01,3489.9,3489.8,8.10083105]
["bitfinex","ETHUSD",1762938682859,0.01,3489.9,3489.8,2.6432408]
["bitfinex","ETHUSD",1762938684393,0.5026,3490.9,3489.8,2.6432408]
["bitfinex","ETHUSD",1762938684394,0.01,3490.9,3490.0,1.1337408]
["bitfinex","ETHUSD",1762938684563,0.01,3490.9,3490.7,6.24049025]
["bitfinex","ETHUSD",1762938684883,0.01,3490.9,3490.7,6.93949025]
["bitfinex","ETHUSD",1762938685098,0.01,3490.9,3490.7,6.95659025]
["bitfinex","ETHUSD",1762938685250,0.01,3490.9,3490.7,8.59583505]
["bitfinex","ETHUSD",1762938686255,0.01,3490.9,3490.7,2.9358448]
["bitfinex","ETHUSD",1762938686462,0.01,3491.9,3490.7,6.34749025]
["bitfinex","ETHUSD",1762938686789,0.01,3491.9,3491.8,0.5]
["bitfinex","ETHUSD",1762938686790,0.479,3491.9,3491.8,0.5]
["bitfinex","ETHUSD",1762938687103,0.6783,3491.9,3491.8,1.2]
["bitfinex","ETHUSD",1762938687247,0.01,3491.9,3491.8,1.2]
["bitfinex","ETHUSD",1762938687662,0.01,3491.9,3491.8,1.87622852]
["bitfinex","ETHUSD",1762938687988,0.01,3491.9,3491.8,2.34249]
["bitfinex","ETHUSD",1762938688186,0.01,3491.9,3491.8,0.5]
["bitfinex","ETHUSD",1762938688187,0.0902,3491.9,3491.8,0.5]
["bitfinex","ETHUSD",1762938688397,0.01,3491.9,3491.8,1.201]
["bitfinex","ETHUSD",1762938688750,0.2884,3491.9,3491.8,1.201]
["bitfinex","ETHUSD",1762938688958,0.7547,3491.9,3491.8,1.201]
["bitfinex","ETHUSD",1762938690589,0.01,3491.9,3491.8,1.201]
["bitfinex","ETHUSD",1762938691385,0.01,3491.9,3491.8,1.6791]
["bitfinex","ETHUSD",1762938691616,0.01,3491.9,3491.8,1.36891]
["bitfinex","ETHUSD",1762938692717,0.01,3491.9,3491.8,1.84701]
["bitfinex","ETHUSD",1762938693049,0.01,3491.9,3491.8,2.747414]
["bitfinex","ETHUSD",1762938693325,0.01,3491.9,3491.8,3.90979332]
["bitfinex","ETHUSD",1762938693535,0.01,3491.9,3491.8,4.40979332]
["bitfinex","ETHUSD",1762938693682,0.01,3491.9,3491.8,3.8811548]
["bitfinex","ETHUSD",1762938693884,0.01,3491.9,3491.8,2.2797508]
["bitfinex","ETHUSD",1762938694107,0.01,3491.9,3491.8,1.2]
["bitfinex","ETHUSD",1762938694108,0.2895,3491.9,3491.8,1.2]
["bitfinex","ETHUSD",1762938694505,0.7546,3491.9,3491.8,1.2]
["bitfinex","ETHUSD",1762938695030,0.2895,3491.9,3491.8,1.2]
["bitfinex","ETHUSD",1762938695523,0.7546,3491.9,3491.8,1.2]
["bitfinex","ETHUSD",1762938696133,0.2895,3491.9,3491.8,1.2]
["bitfinex","ETHUSD",1762938696336,0.7538,3491.9,3491.8,1.2]
["bitfinex","ETHUSD",1762938696493,0.2887,3491.9,3491.8,1.2]
["bitfinex","ETHUSD",1762938696898,0.7538,3491.9,3491.8,1.2]
["bitfinex","ETHUSD",1762938697111,0.2887,3491.9,3491.8,1.2]
["bitfinex","ETHUSD",1762938697511,0.0092,3491.9,3491.8,1.6781]
["bitfinex","ETHUSD",1762938697717,0.0092,3491.9,3491.8,2.173]
["bitfinex","ETHUSD",1762938697940,0.0092,3491.9,3491.8,2.578504]
["bitfinex","ETHUSD",1762938698225,0.0092,3491.9,3491.8,1.2]
["bitfinex","ETHUSD",1762938698631,0.2876,3491.9,3491.8,1.2]
["bitfinex","ETHUSD",1762938698840,0.7539,3491.9,3491.8,1.2]
["bitfinex","ETHUSD",1762938699403,0.2876,3491.9,3491.8,1.2]
["bitfinex","ETHUSD",1762938700204,0.0092,3491.9,3491.8,1.2]
["bitfinex","ETHUSD",1762938700741,0.0092,3491.9,3491.8,1.6781]
["bitfinex","ETHUSD",1762938701038,0.0092,3491.9,3491.8,1.2]
["bitfinex","ETHUSD",1762938701558,0.0092,3491.9,3491.8,1.6781]
["bitfinex","ETHUSD",1762938701760,0.0092,3491.9,3491.8,7.91177433]
["bitfinex","ETHUSD",1762938701912,0.0092,3491.9,3491.8,9.04551513]
["bitfinex","ETHUSD",1762938702246,0.0092,3491.9,3491.5,1.1337408]
["bitfinex","ETHUSD",1762938702247,2.86385245,3491.8,3491.5,0.469]
["bitfinex","ETHUSD",1762938702549,0.2887,3491.9,3491.2,0.5]
["bitfinex","ETHUSD",1762938702550,0.0047,3491.6,3491.2,0.5]
["bitfinex","ETHUSD",1762938702732,0.0047,3491.6,3491.3,0.423]
["bitfinex","ETHUSD",1762938703405,0.0756,3491.4,3491.3,0.523]
["bitfinex","ETHUSD",1762938703907,3.40878055,3491.4,3491.3,0.807]
["bitfinex","ETHUSD",1762938704111,0.5446,3491.4,3491.3,0.807]
["bitfinex","ETHUSD",1762938704423,0.5446,3491.4,3491.3,0.808]
["bitfinex","ETHUSD",1762938704424,3.40878055,3491.4,3491.3,0.808]
["bitfinex","ETHUSD",1762938704618,0.5446,3491.4,3489.8,0.1994]
["bitfinex","ETHUSD",1762938704806,0.469,3491.3,3489.9,0.708]
["bitfinex","ETHUSD",1762938705006,5.45759025,3491.1,3490.2,0.1]
["bitfinex","ETHUSD",1762938705204,0.1408,3490.3,3490.2,0.1]
["bitfinex","ETHUSD",1762938705432,0.1408,3490.3,3490.2,0.808]
["bitfinex","ETHUSD",1762938705643,0.0802,3490.3,3490.2,0.808]
["bitfinex","ETHUSD",1762938706272,0.5453,3490.3,3490.2,0.808]
["bitfinex","ETHUSD",1762938706582,0.0802,3490.3,3490.2,0.808]
["bitfinex","ETHUSD",1762938706939,0.4651,3490.7,3490.5,0.1]
["bitfinex","ETHUSD",1762938707250,3.33349321,3491.1,3490.5,0.1]
["bitfinex","ETHUSD",1762938707563,2.86456876,3491.0,3490.5,0.1]
["bitfinex","ETHUSD",1762938707760,0.0802,3490.6,3490.5,0.1]
["bitfinex","ETHUSD",1762938707945,0.1354,3491.2,3490.5,0.1]
["bitfinex","ETHUSD",1762938708349,0.1354,3491.2,3490.2,0.708]
["bitfinex","ETHUSD",1762938708671,0.469,3491.1,3490.5,0.1]
["bitfinex","ETHUSD",1762938709371,3.33344842,3491.1,3490.5,0.1]
["bitfinex","ETHUSD",1762938710164,0.469,3491.1,3490.5,0.1]
["bitfinex","ETHUSD",1762938710363,0.469,3491.0,3490.5,0.1]
["bitfinex","ETHUSD",1762938710777,0.0802,3490.6,3490.5,0.1]
["bitfinex","ETHUSD",1762938711286,0.469,3491.0,3490.5,0.1]
["bitfinex","ETHUSD",1762938711636,0.0802,3490.6,3490.5,0.1]
["bitfinex","ETHUSD",1762938711951,3.41013699,3490.6,3490.5,0.1]
["bitfinex","ETHUSD",1762938712140,2.86514842,3490.3,3490.2,0.2]
["bitfinex","ETHUSD",1762938712364,2.86514842,3490.3,3490.2,0.906]
["bitfinex","ETHUSD",1762938712566,3.33884842,3490.3,3490.2,0.706]
["bitfinex","ETHUSD",1762938714103,0.0047,3490.3,3490.2,0.706]
["bitfinex","ETHUSD",1762938714398,3.3335926,3490.9,3490.2,0.706]
["bitfinex","ETHUSD",1762938714399,2.86476376,3490.7,3490.2,0.706]
["bitfinex","ETHUSD",1762938714595,2.86493405,3490.5,3490.2,0.706]
["bitfinex","ETHUSD",1762938714988,3.3336902,3490.8,3490.2,0.706]
["bitfinex","ETHUSD",1762938715180,3.33376051,3490.7,3490.2,0.706]
["bitfinex","ETHUSD",1762938715501,0.0802,3490.3,3490.2,0.706]
["bitfinex","ETHUSD",1762938715696,2.94528323,3490.3,3490.2,0.706]
["bitfinex","ETHUSD",1762938715893,2.86519669,3490.2,3489.0,0.1853]
["bitfinex","ETHUSD",1762938716075,2.86524741,3490.1,3490.0,0.2]
["bitfinex","ETHUSD",1762938716276,3.31714741,3490.1,3490.0,0.905]
["bitfinex","ETHUSD",1762938716594,3.41424741,3490.1,3490.0,0.905]
["bitfinex","ETHUSD",1762938716795,3.41424741,3490.1,3490.0,0.705]
["bitfinex","ETHUSD",1762938718900,2.86588369,3489.4,3489.2,0.2]
["bitfinex","ETHUSD",1762938719062,0.288,3489.3,3489.2,0.2]
["bitfinex","ETHUSD",1762938719263,0.288,3489.3,3489.2,0.904]
["bitfinex","ETHUSD",1762938719663,3.15390433,3489.3,3489.2,0.904]
["bitfinex","ETHUSD",1762938719901,3.60220433,3489.3,3489.2,0.904]
["bitfinex","ETHUSD",1762938720300,0.7355,3489.3,3489.2,0.904]
["bitfinex","ETHUSD",1762938721174,3.60140717,3489.3,3489.0,0.1]
["bitfinex","ETHUSD",1762938721386,3.60140717,3489.3,3489.1,0.704]
["bitfinex","ETHUSD",1762938721387,3.3465449,3489.2,3489.1,0.704]
["bitfinex","ETHUSD",1762938721803,3.4211449,3489.2,3489.1,0.704]
["bitfinex","ETHUSD",1762938723017,0.5551,3489.2,3489.1,0.704]
["bitfinex","ETHUSD",1762938723381,3.42108647,3489.2,3489.1,0.704]
["bitfinex","ETHUSD",1762938723582,0.0746,3489.2,3489.1,0.704]
["bitfinex","ETHUSD",1762938723890,2.94058647,3489.2,3489.1,0.704]
["bitfinex","ETHUSD",1762938724214,3.41708647,3489.2,3489.1,0.704]
["bitfinex","ETHUSD",1762938724902,3.41708647,3489.2,3488.8,0.001]
["bitfinex","ETHUSD",1762938724903,2.86623291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762938725216,2.87103291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762938725518,3.35153291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762938726217,2.86631506,3488.8,3487.9,0.576]
["bitfinex","ETHUSD",1762938726401,2.86631506,3488.8,3485.8,2.86975713]
["bitfinex","ETHUSD",1762938726402,3.023,3487.9,3486.6,0.1]
["bitfinex","ETHUSD",1762938726601,2.86804285,3486.7,3486.4,0.2]
["bitfinex","ETHUSD",1762938726804,2.8684325,3486.3,3486.1,0.144]
["bitfinex","ETHUSD",1762938727008,2.94045275,3486.2,3486.1,0.144]
["bitfinex","ETHUSD",1762938727406,2.86869961,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762938727720,3.54059961,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762938729478,4.67434041,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762938729694,1.8056408,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762938729988,4.67434041,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762938730184,0.1914,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762938731016,0.1773,3486.5,3485.8,0.001]
["bitfinex","ETHUSD",1762938731318,0.1773,3486.5,3485.9,0.5]
["bitfinex","ETHUSD",1762938731484,0.1773,3486.5,3486.0,0.704]
["bitfinex","ETHUSD",1762938731884,0.6578,3486.5,3486.0,0.704]
["bitfinex","ETHUSD",1762938732094,0.1773,3486.5,3486.0,0.704]
["bitfinex","ETHUSD",1762938732284,0.18,3486.8,3486.1,0.20908535]
["bitfinex","ETHUSD",1762938732517,0.18,3486.8,3486.1,0.1804]
["bitfinex","ETHUSD",1762938732989,0.18,3486.8,3486.1,0.6804]
["bitfinex","ETHUSD",1762938733188,0.18,3486.8,3486.1,0.1804]
["bitfinex","ETHUSD",1762938733392,3.34789481,3487.5,3486.2,0.4851]
["bitfinex","ETHUSD",1762938733614,0.4805,3487.5,3486.2,0.4851]
["bitfinex","ETHUSD",1762938733816,2.86753893,3487.4,3486.2,0.4851]
["bitfinex","ETHUSD",1762938734338,2.86746573,3487.4,3486.5,0.5]
["bitfinex","ETHUSD",1762938734490,2.86756357,3487.3,3486.5,0.5]
["bitfinex","ETHUSD",1762938735304,2.86756357,3487.3,3486.2,0.4851]
["bitfinex","ETHUSD",1762938735305,2.86760903,3487.3,3486.2,0.4851]
["bitfinex","ETHUSD",1762938735495,2.86748154,3487.4,3486.2,0.4851]
["bitfinex","ETHUSD",1762938735696,0.4805,3487.5,3486.6,0.5]
["bitfinex","ETHUSD",1762938736047,0.4805,3487.5,3485.8,0.001]
["bitfinex","ETHUSD",1762938736048,2.86755143,3487.3,3486.7,0.702]
["bitfinex","ETHUSD",1762938736347,0.4805,3487.5,3486.7,0.702]
["bitfinex","ETHUSD",1762938736493,0.251,3486.8,3486.7,0.702]
["bitfinex","ETHUSD",1762938737435,0.1833,3486.9,3486.7,0.702]
["bitfinex","ETHUSD",1762938737989,3.0511858,3486.9,3486.7,0.702]
["bitfinex","ETHUSD",1762938738194,0.1833,3486.9,3486.7,0.702]
["bitfinex","ETHUSD",1762938738649,0.1833,3487.6,3486.7,0.702]
["bitfinex","ETHUSD",1762938739145,0.1833,3487.9,3487.3,0.2]
["bitfinex","ETHUSD",1762938739352,0.4805,3488.5,3487.6,0.5]
["bitfinex","ETHUSD",1762938739506,0.4805,3488.5,3487.7,0.701]
["bitfinex","ETHUSD",1762938739507,0.1773,3488.4,3487.7,0.701]
["bitfinex","ETHUSD",1762938739842,2.86674554,3488.3,3487.7,0.701]
["bitfinex","ETHUSD",1762938740393,0.1773,3488.4,3487.7,0.701]
["bitfinex","ETHUSD",1762938740626,2.86690105,3488.1,3487.7,0.701]
["bitfinex","ETHUSD",1762938740789,3.04394453,3488.4,3487.7,0.701]
["bitfinex","ETHUSD",1762938741004,0.1773,3488.4,3487.7,0.701]
["bitfinex","ETHUSD",1762938741328,0.1773,3488.4,3487.7,1.201]
["bitfinex","ETHUSD",1762938741329,0.6731,3487.8,3487.7,1.201]
["bitfinex","ETHUSD",1762938741625,3.54023687,3487.8,3487.7,0.701]
["bitfinex","ETHUSD",1762938741826,3.59983687,3487.8,3487.7,0.701]
["bitfinex","ETHUSD",1762938742397,4.00079218,3487.8,3486.7,0.5]
["bitfinex","ETHUSD",1762938742592,4.00079218,3487.8,3486.8,0.694]
["bitfinex","ETHUSD",1762938742593,0.6731,3487.8,3486.8,0.694]
["bitfinex","ETHUSD",1762938743021,0.6731,3487.8,3486.8,1.1791]
["bitfinex","ETHUSD",1762938743425,0.6731,3487.8,3486.8,1.6791]
["bitfinex","ETHUSD",1762938743628,0.6731,3487.8,3487.3,0.5]
["bitfinex","ETHUSD",1762938743822,0.6731,3487.8,3487.2,0.5]
["bitfinex","ETHUSD",1762938744222,0.6723,3487.8,3487.4,0.5]
["bitfinex","ETHUSD",1762938744531,0.6723,3487.8,3486.9,0.4851]
["bitfinex","ETHUSD",1762938744741,0.1799,3488.8,3487.7,0.4669]
["bitfinex","ETHUSD",1762938745045,2.86645931,3488.7,3487.9,0.5]
["bitfinex","ETHUSD",1762938745207,0.1799,3488.8,3488.0,0.7]
["bitfinex","ETHUSD",1762938745208,0.6604,3488.8,3488.0,0.7]
["bitfinex","ETHUSD",1762938745393,2.86647874,3488.7,3488.0,1.2]
["bitfinex","ETHUSD",1762938745597,0.1799,3488.8,3488.1,0.1804]
["bitfinex","ETHUSD",1762938745805,0.1799,3488.8,3488.2,0.5]
["bitfinex","ETHUSD",1762938746005,0.1799,3488.8,3488.1,0.1804]
["bitfinex","ETHUSD",1762938746006,0.1799,3488.8,3488.1,0.1304]
["bitfinex","ETHUSD",1762938746232,0.1799,3488.8,3488.4,0.5]
["bitfinex","ETHUSD",1762938746641,0.1799,3488.8,3488.3,0.5]
["bitfinex","ETHUSD",1762938746804,0.1799,3488.8,3488.1,0.1304]
["bitfinex","ETHUSD",1762938747000,0.1799,3488.8,3488.3,0.5]
["bitfinex","ETHUSD",1762938747310,0.1799,3488.8,3488.1,0.1304]
["bitfinex","ETHUSD",1762938747739,2.86612574,3489.1,3488.2,0.4999]
["bitfinex","ETHUSD",1762938747946,2.86607617,3489.1,3488.5,0.5]
["bitfinex","ETHUSD",1762938748153,0.4558,3489.0,3488.0,0.7]
["bitfinex","ETHUSD",1762938748315,0.2966,3488.1,3487.2,0.1952]
["bitfinex","ETHUSD",1762938748518,0.2966,3488.1,3487.3,0.677]
["bitfinex","ETHUSD",1762938748828,3.16352159,3488.1,3487.3,0.677]
["bitfinex","ETHUSD",1762938749138,3.16356121,3488.1,3487.3,0.677]
["bitfinex","ETHUSD",1762938749336,0.2966,3488.1,3487.4,0.5]
["bitfinex","ETHUSD",1762938749524,0.2966,3488.1,3487.3,1.177]
["bitfinex","ETHUSD",1762938749726,2.86628977,3488.9,3488.0,0.4804]
["bitfinex","ETHUSD",1762938749727,0.1928,3488.9,3488.0,0.4804]
["bitfinex","ETHUSD",1762938749946,0.1928,3488.9,3487.4,0.4999]
["bitfinex","ETHUSD",1762938749947,0.4558,3488.8,3487.4,0.4999]
["bitfinex","ETHUSD",1762938750251,2.86639895,3488.7,3487.6,0.5]
["bitfinex","ETHUSD",1762938750460,0.4558,3488.8,3487.5,0.5]
["bitfinex","ETHUSD",1762938750751,3.32218257,3488.8,3487.6,0.001]
["bitfinex","ETHUSD",1762938750953,0.4558,3488.8,3487.6,0.001]
["bitfinex","ETHUSD",1762938751136,2.86673452,3488.3,3487.6,0.001]
["bitfinex","ETHUSD",1762938751466,5.82383416,3488.6,3487.6,0.001]
["bitfinex","ETHUSD",1762938751631,0.6748,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762938751949,0.0649,3488.5,3487.6,0.001]
["bitfinex","ETHUSD",1762938752141,2.86694982,3488.1,3487.6,0.001]
["bitfinex","ETHUSD",1762938752452,2.86705916,3487.9,3487.6,0.001]
["bitfinex","ETHUSD",1762938752655,0.1922,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762938753161,0.2847,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762938753313,3.60401908,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762938755454,3.87071601,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762938755660,3.60401908,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762938755961,0.2847,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762938756261,3.60401908,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762938758763,3.87091918,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762938758947,3.60401908,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762938759950,3.15191908,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762938760552,2.86715572,3487.8,3487.6,0.001]
["bitfinex","ETHUSD",1762938760854,1.5895408,3488.5,3487.6,0.001]
["bitfinex","ETHUSD",1762938761058,0.2672477,3488.4,3487.6,0.501]
["bitfinex","ETHUSD",1762938761352,0.2672477,3488.4,3487.6,0.5009]
["bitfinex","ETHUSD",1762938761353,2.86670842,3488.4,3487.6,0.5009]
["bitfinex","ETHUSD",1762938761554,2.86640771,3488.7,3487.8,0.5]
["bitfinex","ETHUSD",1762938761860,2.86659662,3488.5,3487.9,0.5]
["bitfinex","ETHUSD",1762938762357,2.86665653,3488.4,3487.9,0.5]
["bitfinex","ETHUSD",1762938762734,2.86665653,3488.4,3487.9,0.9999]
["bitfinex","ETHUSD",1762938762930,2.86672774,3488.3,3487.9,0.4999]
["bitfinex","ETHUSD",1762938763135,0.6486,3488.9,3487.6,0.001]
["bitfinex","ETHUSD",1762938763136,2.86634242,3488.8,3487.6,0.001]
["bitfinex","ETHUSD",1762938763375,2.86664589,3488.4,3487.6,0.5009]
["bitfinex","ETHUSD",1762938763534,0.4558,3488.6,3487.6,0.5009]
["bitfinex","ETHUSD",1762938763535,2.86650039,3488.6,3487.6,0.5009]
["bitfinex","ETHUSD",1762938763731,2.86665686,3488.4,3487.8,0.5]
["bitfinex","ETHUSD",1762938763938,2.86665686,3488.4,3487.6,0.5009]
["bitfinex","ETHUSD",1762938763939,2.86670307,3488.4,3487.9,0.5]
["bitfinex","ETHUSD",1762938764249,2.86669909,3488.4,3487.9,0.5]
["bitfinex","ETHUSD",1762938764456,2.86669909,3488.4,3487.9,0.9999]
["bitfinex","ETHUSD",1762938764662,2.86645666,3488.7,3488.0,0.5]
["bitfinex","ETHUSD",1762938764845,2.86631532,3488.8,3487.9,0.4999]
["bitfinex","ETHUSD",1762938765047,0.6486,3488.9,3487.9,0.4999]
["bitfinex","ETHUSD",1762938765351,2.86665121,3488.4,3487.9,0.9999]
["bitfinex","ETHUSD",1762938765856,2.86631506,3488.8,3487.6,0.001]
["bitfinex","ETHUSD",1762938766056,2.86672591,3488.3,3487.6,0.001]
["bitfinex","ETHUSD",1762938766273,0.4558,3488.4,3487.6,0.001]
["bitfinex","ETHUSD",1762938766493,2.86697247,3488.0,3487.6,0.001]
["bitfinex","ETHUSD",1762938766634,2.8670609,3487.9,3487.6,0.001]
["bitfinex","ETHUSD",1762938766834,0.1928,3488.9,3487.8,0.4804]
["bitfinex","ETHUSD",1762938767071,0.26750355,3488.8,3487.8,0.4804]
["bitfinex","ETHUSD",1762938767381,2.86689216,3488.1,3487.8,0.4804]
["bitfinex","ETHUSD",1762938768071,2.86674021,3488.3,3487.6,0.501]
["bitfinex","ETHUSD",1762938768273,2.86681913,3488.2,3487.6,0.501]
["bitfinex","ETHUSD",1762938768480,2.86690932,3488.1,3487.6,0.501]
["bitfinex","ETHUSD",1762938768864,0.4558,3488.7,3487.6,0.501]
["bitfinex","ETHUSD",1762938768865,2.86673237,3488.3,3487.6,0.001]
["bitfinex","ETHUSD",1762938769062,2.86647939,3488.6,3487.6,0.001]
["bitfinex","ETHUSD",1762938769265,2.86721908,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762938771241,2.95971908,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762938771441,2.86721908,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762938772779,0.002,3488.1,3487.6,0.001]
["bitfinex","ETHUSD",1762938772942,2.86721281,3487.8,3487.6,0.001]
["bitfinex","ETHUSD",1762938773145,0.4578,3488.1,3487.6,0.001]
["bitfinex","ETHUSD",1762938773343,2.86721908,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762938774912,3.41181908,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762938775059,2.95971908,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762938775561,0.002,3488.1,3487.6,0.9813]
["bitfinex","ETHUSD",1762938775764,0.002,3488.1,3488.0,0.4804]
["bitfinex","ETHUSD",1762938775980,0.002,3488.1,3488.0,0.9804]
["bitfinex","ETHUSD",1762938776156,0.002,3488.1,3488.0,0.9736]
["bitfinex","ETHUSD",1762938776652,0.002,3488.1,3488.0,1.4736]
["bitfinex","ETHUSD",1762938776857,0.002,3488.1,3488.0,0.9736]
["bitfinex","ETHUSD",1762938777059,0.002,3488.1,3488.0,1.4736]
["bitfinex","ETHUSD",1762938778091,0.002,3488.1,3488.0,1.6686]
["bitfinex","ETHUSD",1762938778269,0.002,3488.1,3488.0,2.1686]
["bitfinex","ETHUSD",1762938779893,0.002,3488.1,3488.0,1.6686]
["bitfinex","ETHUSD",1762938780515,0.002,3488.1,3487.6,0.001]
["bitfinex","ETHUSD",1762938780516,0.4534,3488.1,3487.6,0.001]
["bitfinex","ETHUSD",1762938780718,0.002,3488.1,3488.0,0.4861]
["bitfinex","ETHUSD",1762938781010,0.002,3488.1,3488.0,1.4861]
["bitfinex","ETHUSD",1762938781303,8.68882531,3490.5,3488.0,1.4861]
["bitfinex","ETHUSD",1762938781304,0.4851,3490.4,3488.4,1.1337408]
["bitfinex","ETHUSD",1762938781520,2.86522746,3490.2,3489.3,0.1]
["bitfinex","ETHUSD",1762938781723,2.86530757,3490.1,3489.4,0.695]
["bitfinex","ETHUSD",1762938781882,2.86498842,3490.5,3489.4,0.893]
["bitfinex","ETHUSD",1762938782082,2.86475693,3490.7,3489.5,0.4847]
["bitfinex","ETHUSD",1762938782306,2.86493416,3490.5,3489.8,0.5]
["bitfinex","ETHUSD",1762938782505,3.05671236,3491.0,3489.5,0.4847]
["bitfinex","ETHUSD",1762938782734,2.86524477,3490.2,3489.4,0.893]
["bitfinex","ETHUSD",1762938783024,2.86500778,3490.4,3489.4,1.393]
["bitfinex","ETHUSD",1762938783182,0.1922,3491.0,3489.5,0.4847]
["bitfinex","ETHUSD",1762938783183,0.4851,3490.7,3489.5,0.4847]
["bitfinex","ETHUSD",1762938783379,2.86500402,3490.4,3489.8,0.5]
["bitfinex","ETHUSD",1762938783616,2.86475748,3490.7,3489.5,0.4847]
["bitfinex","ETHUSD",1762938783823,2.86475748,3490.7,3489.4,0.893]
["bitfinex","ETHUSD",1762938783824,0.6773,3491.0,3490.1,0.5]
["bitfinex","ETHUSD",1762938784025,2.86474737,3490.8,3490.2,0.695]
["bitfinex","ETHUSD",1762938784227,3.05675875,3491.0,3490.2,0.893]
["bitfinex","ETHUSD",1762938784390,0.1922,3491.0,3490.2,0.893]
["bitfinex","ETHUSD",1762938784593,2.86491158,3490.6,3490.2,0.695]
["bitfinex","ETHUSD",1762938784794,2.86481333,3490.7,3490.2,0.695]
["bitfinex","ETHUSD",1762938785002,2.86459079,3490.9,3490.2,0.695]
["bitfinex","ETHUSD",1762938785497,1.1337408,3491.3,3490.3,0.4847]
["bitfinex","ETHUSD",1762938785696,2.8645422,3491.0,3490.3,0.4847]
["bitfinex","ETHUSD",1762938785909,2.86426324,3491.3,3490.4,0.5]
["bitfinex","ETHUSD",1762938786234,2.86460975,3490.9,3490.3,0.9847]
["bitfinex","ETHUSD",1762938786534,2.86508084,3490.4,3490.2,0.695]
["bitfinex","ETHUSD",1762938786704,2.86426259,3491.3,3490.2,0.695]
["bitfinex","ETHUSD",1762938786903,2.86501595,3490.4,3490.2,0.695]
["bitfinex","ETHUSD",1762938787104,0.4851,3491.3,3490.2,0.695]
["bitfinex","ETHUSD",1762938787309,2.8650831,3490.4,3490.2,0.695]
["bitfinex","ETHUSD",1762938787644,2.86434463,3491.2,3490.3,0.9708]
["bitfinex","ETHUSD",1762938787851,2.86474177,3490.8,3490.3,0.9708]
["bitfinex","ETHUSD",1762938788054,0.4851,3491.7,3490.4,0.9847]
["bitfinex","ETHUSD",1762938788201,0.4851,3491.7,3490.7,0.4861]
["bitfinex","ETHUSD",1762938788397,2.86451181,3491.0,3490.7,0.4861]
["bitfinex","ETHUSD",1762938788693,2.86401649,3491.6,3490.7,0.9708]
["bitfinex","ETHUSD",1762938788918,2.8643244,3491.3,3490.9,0.4861]
["bitfinex","ETHUSD",1762938789141,2.86437026,3491.2,3491.0,0.694]
["bitfinex","ETHUSD",1762938789319,2.86416471,3491.5,3491.0,0.694]
["bitfinex","ETHUSD",1762938789522,0.0092,3491.9,3491.1,0.6841]
["bitfinex","ETHUSD",1762938789910,2.86419096,3491.4,3491.1,0.6841]
["bitfinex","ETHUSD",1762938790107,0.0092,3491.9,3491.1,0.198]
["bitfinex","ETHUSD",1762938790312,0.0092,3491.9,3491.8,0.9861]
["bitfinex","ETHUSD",1762938790617,2.87297044,3491.9,3491.8,1.6801]
["bitfinex","ETHUSD",1762938790966,2.87297044,3491.9,3491.8,0.694]
["bitfinex","ETHUSD",1762938791131,2.96507044,3491.9,3491.8,0.694]
["bitfinex","ETHUSD",1762938791312,2.87297044,3491.9,3491.8,0.694]
["bitfinex","ETHUSD",1762938791709,2.96507044,3491.9,3491.8,0.694]
["bitfinex","ETHUSD",1762938791924,3.62977044,3491.9,3491.8,0.694]
["bitfinex","ETHUSD",1762938792245,3.62897044,3491.9,3491.8,0.694]
["bitfinex","ETHUSD",1762938792416,9.07776309,3491.9,3491.8,0.694]
["bitfinex","ETHUSD",1762938792619,9.07776309,3491.9,3490.0,0.198]
["bitfinex","ETHUSD",1762938792620,1.1337408,3491.7,3490.1,0.4847]
["bitfinex","ETHUSD",1762938792932,2.86467285,3490.8,3490.7,0.5]
["bitfinex","ETHUSD",1762938793651,2.86467285,3490.8,3490.2,0.893]
["bitfinex","ETHUSD",1762938793652,2.86508323,3490.3,3490.2,0.893]
["bitfinex","ETHUSD",1762938793852,2.86475492,3490.7,3490.6,0.1]
["bitfinex","ETHUSD",1762938795253,2.95775492,3490.7,3490.6,0.1]
["bitfinex","ETHUSD",1762938796038,2.86508323,3490.3,3490.2,0.693]
["bitfinex","ETHUSD",1762938796254,2.86508323,3490.3,3490.2,0.893]
["bitfinex","ETHUSD",1762938796464,2.86508323,3490.3,3490.2,1.3791]
["bitfinex","ETHUSD",1762938796698,2.86491906,3490.5,3490.4,0.1]
["bitfinex","ETHUSD",1762938798601,2.95861906,3490.5,3490.4,0.1]
["bitfinex","ETHUSD",1762938799360,2.86508323,3490.3,3490.2,0.693]
["bitfinex","ETHUSD",1762938799590,2.86988417,3490.3,3489.5,0.3]
["bitfinex","ETHUSD",1762938799871,2.86524741,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1762938800183,2.86557583,3489.7,3489.6,0.891]
["bitfinex","ETHUSD",1762938800498,2.86557583,3489.7,3489.6,0.791]
["bitfinex","ETHUSD",1762938800799,2.86557583,3489.7,3489.6,0.691]
["bitfinex","ETHUSD",1762938800800,3.44127583,3489.7,3489.6,0.691]
["bitfinex","ETHUSD",1762938801503,2.86631506,3488.8,3488.6,0.1]
["bitfinex","ETHUSD",1762938801816,2.86631506,3488.8,3488.7,0.1]
["bitfinex","ETHUSD",1762938801965,2.86631506,3488.8,3488.6,0.691]
["bitfinex","ETHUSD",1762938801966,3.31779722,3488.7,3488.6,0.691]
["bitfinex","ETHUSD",1762938802519,8.31460763,3489.5,3488.6,0.691]
["bitfinex","ETHUSD",1762938802520,0.1836,3490.0,3488.6,1.6618]
["bitfinex","ETHUSD",1762938802721,0.1836,3490.0,3488.4,0.4847]
["bitfinex","ETHUSD",1762938802722,2.86587186,3489.4,3488.4,0.4847]
["bitfinex","ETHUSD",1762938802863,5.44879265,3489.7,3488.4,0.2]
["bitfinex","ETHUSD",1762938803198,2.86656155,3488.5,3488.4,0.2]
["bitfinex","ETHUSD",1762938803999,2.96116155,3488.5,3488.4,0.2]
["bitfinex","ETHUSD",1762938804361,2.86664373,3488.4,3488.3,0.455]
["bitfinex","ETHUSD",1762938804597,3.44634373,3488.4,3488.3,0.455]
["bitfinex","ETHUSD",1762938805560,2.86680809,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938805766,2.96140809,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938806009,3.44260809,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938807111,4.57634889,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938810904,10.02424154,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938811079,4.57544889,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938811266,10.02424154,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938811697,10.42974554,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938812092,11.11974554,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938812495,10.02424154,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938812815,10.71424154,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938814010,11.11974554,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938814310,10.71424154,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938814477,4.57544889,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938815870,4.09514889,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938816274,4.09434889,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938817025,4.57464889,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938820723,4.98015289,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938821227,5.66815289,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938822116,9.48815289,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938822327,2.86721908,3487.7,3487.6,1e-08]
["bitfinex","ETHUSD",1762938822526,4.00095988,3487.7,3487.6,1e-08]
["bitfinex","ETHUSD",1762938823024,4.28605988,3487.7,3487.6,1e-08]
["bitfinex","ETHUSD",1762938823617,4.58015988,3487.7,3487.6,1e-08]
["bitfinex","ETHUSD",1762938824215,4.28605988,3487.7,3487.6,1e-08]
["bitfinex","ETHUSD",1762938824423,4.00095988,3487.7,3487.6,1e-08]
["bitfinex","ETHUSD",1762938826230,2.86721908,3487.7,3487.6,0.46100001]
["bitfinex","ETHUSD",1762938826437,3.822,3488.2,3487.6,0.93330001]
["bitfinex","ETHUSD",1762938826655,0.002,3488.2,3488.1,0.6554]
["bitfinex","ETHUSD",1762938827042,0.002,3488.2,3488.1,1.1277]
["bitfinex","ETHUSD",1762938827446,2.86880809,3488.2,3488.1,1.1277]
["bitfinex","ETHUSD",1762938827742,2.86880809,3488.2,3488.1,0.6554]
["bitfinex","ETHUSD",1762938827944,2.86880809,3488.2,3488.1,1.1277]
["bitfinex","ETHUSD",1762938827945,0.002,3488.2,3488.1,1.1277]
["bitfinex","ETHUSD",1762938828455,2.86880809,3488.2,3488.1,1.1277]
["bitfinex","ETHUSD",1762938829522,0.002,3488.2,3488.1,1.1277]
["bitfinex","ETHUSD",1762938830372,0.002,3488.2,3488.1,1.6277]
["bitfinex","ETHUSD",1762938830765,0.002,3488.2,3488.1,1.8167]
["bitfinex","ETHUSD",1762938831259,0.002,3488.2,3488.1,2.3167]
["bitfinex","ETHUSD",1762938831756,0.002,3488.2,3488.1,1.8167]
["bitfinex","ETHUSD",1762938831948,2.86880809,3488.2,3488.1,1.8167]
["bitfinex","ETHUSD",1762938832129,2.86880809,3488.2,3488.1,1.8177]
["bitfinex","ETHUSD",1762938832335,0.002,3488.2,3488.1,1.8177]
["bitfinex","ETHUSD",1762938832558,2.86880809,3488.2,3488.1,1.3454]
["bitfinex","ETHUSD",1762938833147,2.86880809,3488.2,3488.1,1.8177]
["bitfinex","ETHUSD",1762938834963,0.002,3488.2,3488.1,1.8177]
["bitfinex","ETHUSD",1762938835664,0.002,3488.2,3488.1,2.3177]
["bitfinex","ETHUSD",1762938836065,0.002,3488.2,3488.1,1.8167]
["bitfinex","ETHUSD",1762938836868,0.002,3488.2,3488.1,2.3167]
["bitfinex","ETHUSD",1762938837069,0.002,3488.2,3488.1,1.8167]
["bitfinex","ETHUSD",1762938837772,2.86880809,3488.2,3488.1,1.8167]
["bitfinex","ETHUSD",1762938838096,2.86880809,3488.2,3488.1,1.15]
["bitfinex","ETHUSD",1762938838890,2.86880809,3488.2,3488.1,0.689]
["bitfinex","ETHUSD",1762938839402,0.002,3488.2,3488.1,0.689]
["bitfinex","ETHUSD",1762938839601,2.86880809,3488.2,3488.1,0.689]
["bitfinex","ETHUSD",1762938840256,2.86800809,3488.2,3488.1,0.689]
["bitfinex","ETHUSD",1762938840654,2.86721908,3487.7,3487.6,1e-08]
["bitfinex","ETHUSD",1762938840896,3.31521908,3487.7,3487.6,1e-08]
["bitfinex","ETHUSD",1762938841266,4.26849119,3487.7,3487.6,1e-08]
["bitfinex","ETHUSD",1762938841475,0.0012,3488.2,3487.6,1.55440001]
["bitfinex","ETHUSD",1762938841707,0.0012,3488.2,3487.6,1.08710001]
["bitfinex","ETHUSD",1762938842023,0.0012,3488.2,3488.1,0.6595]
["bitfinex","ETHUSD",1762938842392,0.0012,3488.2,3488.1,1.1286]
["bitfinex","ETHUSD",1762938844104,2.86800809,3488.2,3488.1,1.1286]
["bitfinex","ETHUSD",1762938844302,0.0012,3488.2,3488.1,1.1286]
["bitfinex","ETHUSD",1762938845030,0.0012,3488.2,3488.1,1.534104]
["bitfinex","ETHUSD",1762938845836,0.0012,3488.2,3488.1,1.1286]
["bitfinex","ETHUSD",1762938846052,0.0012,3488.2,3488.1,1.8216]
["bitfinex","ETHUSD",1762938847226,2.86800809,3488.2,3488.1,1.3525]
["bitfinex","ETHUSD",1762938847393,2.86800809,3488.2,3488.1,0.4673]
["bitfinex","ETHUSD",1762938847590,2.86800809,3488.2,3488.1,1.1593]
["bitfinex","ETHUSD",1762938848150,2.92440809,3488.2,3488.1,0.692]
["bitfinex","ETHUSD",1762938848494,2.86800809,3488.2,3488.1,0.692]
["bitfinex","ETHUSD",1762938849127,2.92440809,3488.2,3488.1,0.692]
["bitfinex","ETHUSD",1762938849295,3.41980809,3488.2,3488.1,0.692]
["bitfinex","ETHUSD",1762938849693,4.55354889,3488.2,3488.1,0.692]
["bitfinex","ETHUSD",1762938850029,4.00174889,3488.2,3488.1,0.692]
["bitfinex","ETHUSD",1762938851132,2.86800809,3488.2,3488.1,1.8206]
["bitfinex","ETHUSD",1762938851302,0.0012,3488.2,3488.1,1.8206]
["bitfinex","ETHUSD",1762938851704,2.86800809,3488.2,3488.1,1.8206]
["bitfinex","ETHUSD",1762938851906,0.0012,3488.2,3488.1,1.8206]
["bitfinex","ETHUSD",1762938852216,0.002,3488.6,3488.2,0.405504]
["bitfinex","ETHUSD",1762938852394,0.002,3488.6,3488.5,1.872804]
["bitfinex","ETHUSD",1762938852795,0.002,3488.6,3488.5,2.341904]
["bitfinex","ETHUSD",1762938853233,0.002,3488.6,3488.5,1.4364]
["bitfinex","ETHUSD",1762938853424,0.002,3488.6,3488.5,2.1284]
["bitfinex","ETHUSD",1762938853833,2.86847939,3488.6,3488.5,1.6593]
["bitfinex","ETHUSD",1762938854038,0.002,3488.6,3488.5,1.6593]
["bitfinex","ETHUSD",1762938854241,2.86847939,3488.6,3488.5,0.1]
["bitfinex","ETHUSD",1762938854447,2.86847939,3488.6,3488.5,1.2593]
["bitfinex","ETHUSD",1762938856041,0.002,3488.6,3488.5,1.7284]
["bitfinex","ETHUSD",1762938856728,2.86847939,3488.6,3488.5,1.2593]
["bitfinex","ETHUSD",1762938857328,2.86847939,3488.6,3488.5,0.792]
["bitfinex","ETHUSD",1762938858012,2.86847939,3488.6,3488.5,0.791]
["bitfinex","ETHUSD",1762938858725,0.002,3488.6,3488.5,0.791]
["bitfinex","ETHUSD",1762938859048,2.86847939,3488.6,3488.5,1.2583]
["bitfinex","ETHUSD",1762938860115,0.002,3488.6,3488.5,1.7274]
["bitfinex","ETHUSD",1762938860310,2.86847939,3488.6,3488.5,1.7274]
["bitfinex","ETHUSD",1762938860742,2.86847939,3488.6,3488.5,1.2583]
["bitfinex","ETHUSD",1762938860943,2.86847939,3488.6,3488.5,0.1]
["bitfinex","ETHUSD",1762938861257,2.86847939,3488.6,3488.5,0.79]
["bitfinex","ETHUSD",1762938861258,2.91817939,3488.6,3488.5,0.79]
["bitfinex","ETHUSD",1762938861957,2.86680809,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938862256,2.87180809,3488.2,3488.1,0.691]
["bitfinex","ETHUSD",1762938862855,3.77277111,3488.2,3488.1,0.691]
["bitfinex","ETHUSD",1762938863062,4.90651191,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938863364,4.50534889,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938863769,4.90651191,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938864444,4.50454889,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938864650,4.90571191,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938864842,4.50454889,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938865644,4.00474889,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938866157,4.46064889,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938867568,2.86600809,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938867863,2.95920809,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938868069,3.41150809,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938869053,2.95920809,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938869252,3.41150809,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938869657,2.95920809,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938871061,2.86600809,3488.2,3488.1,0.66]
["bitfinex","ETHUSD",1762938871377,2.86600809,3488.2,3488.1,1.1517]
["bitfinex","ETHUSD",1762938874469,2.95920809,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938874672,2.86600809,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938874860,2.96280809,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938875972,2.86600809,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938877070,0.002,3488.6,3488.1,1.1517]
["bitfinex","ETHUSD",1762938877273,2.86680809,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938877483,2.86680809,3488.2,3488.1,0.4927]
["bitfinex","ETHUSD",1762938877658,2.86680809,3488.2,3488.1,0.9694]
["bitfinex","ETHUSD",1762938878184,0.002,3488.6,3488.1,0.9694]
["bitfinex","ETHUSD",1762938878346,2.86848165,3488.6,3488.3,0.4767]
["bitfinex","ETHUSD",1762938878551,2.86680809,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938878782,2.86680809,3488.2,3488.1,0.687]
["bitfinex","ETHUSD",1762938878984,2.86680809,3488.2,3488.1,1.1637]
["bitfinex","ETHUSD",1762938879252,0.002,3488.6,3488.1,1.6554]
["bitfinex","ETHUSD",1762938879457,2.86851088,3488.6,3488.5,0.4767]
["bitfinex","ETHUSD",1762938879980,2.86672591,3488.3,3488.1,0.687]
["bitfinex","ETHUSD",1762938880152,2.86680809,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762938880351,2.86680809,3488.2,3488.1,0.687]
["bitfinex","ETHUSD",1762938880553,2.86673186,3488.3,3488.1,1.6554]
["bitfinex","ETHUSD",1762938880754,2.86672591,3488.3,3488.2,0.9684]
["bitfinex","ETHUSD",1762938881050,2.86672591,3488.3,3488.2,0.4767]
["bitfinex","ETHUSD",1762938881268,2.86672591,3488.3,3488.2,0.9684]
["bitfinex","ETHUSD",1762938881854,2.86849116,3488.6,3488.2,0.9684]
["bitfinex","ETHUSD",1762938882056,2.86849116,3488.6,3488.3,0.4917]
["bitfinex","ETHUSD",1762938882391,2.86849116,3488.6,3488.5,0.4767]
["bitfinex","ETHUSD",1762938882590,0.002,3488.6,3488.5,0.4767]
["bitfinex","ETHUSD",1762938882768,0.002,3488.6,3488.5,0.9684]
["bitfinex","ETHUSD",1762938882958,2.86847939,3488.6,3488.5,0.9684]
["bitfinex","ETHUSD",1762938883567,2.86847939,3488.6,3488.5,0.4767]
["bitfinex","ETHUSD",1762938884100,0.002,3488.6,3488.5,0.9684]
["bitfinex","ETHUSD",1762938884395,0.002,3488.6,3488.5,1.4684]
["bitfinex","ETHUSD",1762938884787,0.002,3488.6,3488.5,0.9684]
["bitfinex","ETHUSD",1762938885097,0.002,3488.6,3488.5,1.4684]
["bitfinex","ETHUSD",1762938888498,0.0012,3488.6,3488.5,1.4684]
["bitfinex","ETHUSD",1762938890191,0.0012,3488.6,3488.5,0.4767]
["bitfinex","ETHUSD",1762938890392,0.0012,3488.6,3488.5,0.9684]
["bitfinex","ETHUSD",1762938890697,0.0012,3488.6,3488.5,1.4684]
["bitfinex","ETHUSD",1762938891098,0.0012,3488.6,3488.5,0.4767]
["bitfinex","ETHUSD",1762938891300,2.86663247,3488.5,3488.1,0.687]
["bitfinex","ETHUSD",1762938891503,2.86680809,3488.2,3488.1,0.687]
["bitfinex","ETHUSD",1762938891704,0.0012,3488.6,3488.2,0.4917]
["bitfinex","ETHUSD",1762938892072,2.86658435,3488.5,3488.2,0.4917]
["bitfinex","ETHUSD",1762938892400,0.0012,3488.6,3488.2,0.4917]
["bitfinex","ETHUSD",1762938892602,2.86666919,3488.4,3488.2,0.4917]
["bitfinex","ETHUSD",1762938892807,2.86670966,3488.4,3488.2,0.4917]
["bitfinex","ETHUSD",1762938892973,2.86664373,3488.4,3488.3,0.4767]
["bitfinex","ETHUSD",1762938893369,2.95984373,3488.4,3488.1,0.687]
["bitfinex","ETHUSD",1762938893611,2.86680809,3488.2,3488.1,0.687]
["bitfinex","ETHUSD",1762938893972,0.0012,3488.6,3488.1,1.8377]
["bitfinex","ETHUSD",1762938894275,0.0012,3488.6,3488.5,0.4767]
["bitfinex","ETHUSD",1762938894677,0.0012,3488.6,3488.5,1.4684]
["bitfinex","ETHUSD",1762938897377,0.0012,3488.6,3488.5,1.4694]
["bitfinex","ETHUSD",1762938899634,0.0012,3488.6,3488.5,0.9694]
["bitfinex","ETHUSD",1762938899988,0.0012,3488.6,3488.5,1.4694]
["bitfinex","ETHUSD",1762938900230,0.0012,3488.6,3488.5,0.4777]
["bitfinex","ETHUSD",1762938900434,0.0012,3488.6,3488.5,0.685]
["bitfinex","ETHUSD",1762938900791,0.0012,3488.6,3488.5,1.6267]
["bitfinex","ETHUSD",1762938900987,0.002,3489.0,3488.9,2.86623291]
["bitfinex","ETHUSD",1762938901190,3.33093358,3491.9,3488.9,2.86623291]
["bitfinex","ETHUSD",1762938901191,0.1836,3490.8,3489.9,0.5]
["bitfinex","ETHUSD",1762938901551,0.86898643,3491.9,3490.1,0.905504]
["bitfinex","ETHUSD",1762938901552,0.195,3491.3,3490.1,0.905504]
["bitfinex","ETHUSD",1762938901687,2.86452274,3491.0,3490.7,0.6801]
["bitfinex","ETHUSD",1762938901895,3.32275742,3491.6,3490.8,0.69]
["bitfinex","ETHUSD",1762938901896,2.86435833,3491.2,3490.8,0.69]
["bitfinex","ETHUSD",1762938902094,2.86418642,3491.4,3490.9,0.4849]
["bitfinex","ETHUSD",1762938902095,2.86443705,3491.1,3490.9,0.4849]
["bitfinex","ETHUSD",1762938902339,0.4587,3491.6,3490.9,0.4849]
["bitfinex","ETHUSD",1762938902546,2.8643702,3491.2,3491.0,0.4849]
["bitfinex","ETHUSD",1762938902842,0.4587,3491.6,3491.0,0.4849]
["bitfinex","ETHUSD",1762938903026,2.86434569,3491.2,3491.0,0.4849]
["bitfinex","ETHUSD",1762938903228,2.864353,3491.2,3491.0,0.4849]
["bitfinex","ETHUSD",1762938903444,2.864353,3491.2,3490.8,0.69]
["bitfinex","ETHUSD",1762938903445,0.0904,3491.1,3490.8,0.69]
["bitfinex","ETHUSD",1762938903741,2.95499079,3490.9,3490.8,0.69]
["bitfinex","ETHUSD",1762938903900,2.86495879,3490.5,3490.2,0.1952]
["bitfinex","ETHUSD",1762938904101,2.86500114,3490.4,3490.3,0.79]
["bitfinex","ETHUSD",1762938904302,2.86483144,3490.7,3490.3,0.79]
["bitfinex","ETHUSD",1762938904528,2.86497947,3490.5,3490.3,1.2749]
["bitfinex","ETHUSD",1762938904729,2.86481326,3490.7,3490.3,1.2749]
["bitfinex","ETHUSD",1762938905040,2.86491906,3490.5,3490.4,0.4849]
["bitfinex","ETHUSD",1762938905670,1.1337408,3491.4,3490.4,0.9417]
["bitfinex","ETHUSD",1762938905843,2.86465898,3490.9,3490.5,0.02864919]
["bitfinex","ETHUSD",1762938906146,2.86493901,3490.5,3490.3,0.79]
["bitfinex","ETHUSD",1762938906446,2.86473751,3490.8,3490.3,0.69]
["bitfinex","ETHUSD",1762938906447,2.86467708,3490.8,3490.3,0.69]
["bitfinex","ETHUSD",1762938906750,2.86473125,3490.8,3490.7,0.4849]
["bitfinex","ETHUSD",1762938906934,0.4587,3491.5,3490.7,0.4849]
["bitfinex","ETHUSD",1762938906935,2.86461457,3490.9,3490.7,0.4849]
["bitfinex","ETHUSD",1762938907241,2.86461457,3490.9,3490.8,0.69]
["bitfinex","ETHUSD",1762938908540,3.31601457,3490.9,3490.8,0.69]
["bitfinex","ETHUSD",1762938909856,3.59734464,3490.9,3490.8,0.69]
["bitfinex","ETHUSD",1762938910272,3.59924464,3490.9,3490.8,0.69]
["bitfinex","ETHUSD",1762938910443,2.86532951,3490.0,3489.9,0.1952]
["bitfinex","ETHUSD",1762938910646,2.86513691,3490.3,3490.2,0.1]
["bitfinex","ETHUSD",1762938910970,2.86490342,3490.6,3490.3,0.1]
["bitfinex","ETHUSD",1762938911285,0.1856,3490.9,3490.3,0.1]
["bitfinex","ETHUSD",1762938911582,2.86492494,3490.5,3490.3,0.1]
["bitfinex","ETHUSD",1762938911788,0.1856,3490.9,3490.3,0.1]
["bitfinex","ETHUSD",1762938912001,2.86491906,3490.5,3490.4,0.4849]
["bitfinex","ETHUSD",1762938912145,0.1856,3490.9,3490.4,0.4849]
["bitfinex","ETHUSD",1762938912345,0.4587,3491.2,3490.5,0.69]
["bitfinex","ETHUSD",1762938912346,2.86483699,3490.6,3490.5,0.69]
["bitfinex","ETHUSD",1762938912547,2.86483699,3490.6,3489.5,0.405504]
["bitfinex","ETHUSD",1762938912859,1.5924408,3491.2,3489.7,0.2]
["bitfinex","ETHUSD",1762938912860,2.86553675,3489.8,3489.7,0.2]
["bitfinex","ETHUSD",1762938913079,2.86553675,3489.8,3489.7,0.79]
["bitfinex","ETHUSD",1762938913391,0.1856,3490.5,3489.7,1.6317]
["bitfinex","ETHUSD",1762938913549,2.86524741,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1762938914261,2.86524741,3490.1,3490.0,1.0417]
["bitfinex","ETHUSD",1762938914456,1.3193408,3490.9,3490.0,1.0417]
["bitfinex","ETHUSD",1762938914457,0.1856,3490.9,3490.0,1.0417]
["bitfinex","ETHUSD",1762938914670,0.1856,3490.9,3490.0,0.5849]
["bitfinex","ETHUSD",1762938914843,0.4587,3491.1,3490.1,0.4568]
["bitfinex","ETHUSD",1762938915277,1.1337408,3491.3,3490.3,0.5]
["bitfinex","ETHUSD",1762938915458,2.86483384,3490.7,3490.4,1.17645001]
["bitfinex","ETHUSD",1762938915682,2.86466511,3490.9,3490.4,1.17645001]
["bitfinex","ETHUSD",1762938915984,0.002,3491.4,3490.6,0.4849]
["bitfinex","ETHUSD",1762938915985,2.86475492,3490.7,3490.6,0.4849]
["bitfinex","ETHUSD",1762938916158,2.8646977,3490.8,3490.6,0.4849]
["bitfinex","ETHUSD",1762938916351,0.002,3491.4,3490.7,0.4568]
["bitfinex","ETHUSD",1762938916547,1.1357408,3491.4,3490.7,0.9417]
["bitfinex","ETHUSD",1762938916747,2.86426259,3491.3,3490.7,0.5849]
["bitfinex","ETHUSD",1762938916992,0.002,3491.4,3490.7,1.0417]
["bitfinex","ETHUSD",1762938917766,2.86457403,3491.0,3490.7,1.0417]
["bitfinex","ETHUSD",1762938918211,2.86457403,3491.0,3490.4,0.691]
["bitfinex","ETHUSD",1762938918212,2.86457403,3491.0,3490.9,0.4849]
["bitfinex","ETHUSD",1762938918703,2.86450873,3491.0,3490.9,0.4849]
["bitfinex","ETHUSD",1762938919586,2.86467285,3490.8,3490.7,0.1]
["bitfinex","ETHUSD",1762938919898,2.86467285,3490.8,3490.7,0.791]
["bitfinex","ETHUSD",1762938921099,3.41097285,3490.8,3490.7,0.791]
["bitfinex","ETHUSD",1762938921266,0.5463,3490.8,3489.8,0.4568]
["bitfinex","ETHUSD",1762938921466,2.86532951,3490.0,3489.9,0.69]
["bitfinex","ETHUSD",1762938921676,2.86532951,3490.0,3489.9,0.79]
["bitfinex","ETHUSD",1762938921909,3.31672951,3490.0,3489.9,0.79]
["bitfinex","ETHUSD",1762938922201,2.86476437,3490.7,3489.9,0.79]
["bitfinex","ETHUSD",1762938922202,2.86525766,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1762938922564,2.95665766,3490.1,3490.0,0.79]
["bitfinex","ETHUSD",1762938923102,3.41165766,3490.1,3490.0,0.79]
["bitfinex","ETHUSD",1762938923291,3.41165766,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1762938923598,3.41165766,3490.1,3490.0,0.69]
["bitfinex","ETHUSD",1762938923824,2.86606861,3489.1,3489.0,0.201]
["bitfinex","ETHUSD",1762938924123,2.86606861,3489.1,3489.0,0.891]
["bitfinex","ETHUSD",1762938924327,2.86606861,3489.1,3489.0,0.201]
["bitfinex","ETHUSD",1762938924547,2.86606861,3489.1,3489.0,0.791]
["bitfinex","ETHUSD",1762938924745,3.0600222,3489.4,3489.3,0.1]
["bitfinex","ETHUSD",1762938925032,2.8658222,3489.4,3489.3,0.5849]
["bitfinex","ETHUSD",1762938925231,1.1337408,3490.5,3489.4,0.1]
["bitfinex","ETHUSD",1762938925392,2.86565795,3489.6,3489.5,0.4849]
["bitfinex","ETHUSD",1762938925597,2.86510022,3490.3,3489.5,0.9417]
["bitfinex","ETHUSD",1762938925906,1.3183408,3490.9,3489.6,0.02865657]
["bitfinex","ETHUSD",1762938925907,2.865254,3490.1,3489.6,0.02865657]
["bitfinex","ETHUSD",1762938926108,2.86549372,3489.8,3489.7,0.69]
["bitfinex","ETHUSD",1762938926406,1.1337408,3490.7,3489.7,0.69]
["bitfinex","ETHUSD",1762938926618,0.1846,3490.9,3489.7,1.688]
["bitfinex","ETHUSD",1762938926818,2.86527408,3490.1,3489.8,0.9585]
["bitfinex","ETHUSD",1762938926994,0.1846,3490.9,3489.8,0.4585]
["bitfinex","ETHUSD",1762938926995,2.86539212,3490.0,3489.8,0.4585]
["bitfinex","ETHUSD",1762938927627,2.86539212,3490.0,3489.9,0.498]
["bitfinex","ETHUSD",1762938927628,2.86532951,3490.0,3489.9,0.498]
["bitfinex","ETHUSD",1762938928002,2.86549372,3489.8,3489.7,0.69]
["bitfinex","ETHUSD",1762938929225,4.0035,3489.9,3489.4,0.1]
["bitfinex","ETHUSD",1762938929439,2.86549372,3489.8,3489.7,0.69]
["bitfinex","ETHUSD",1762938930519,2.96949372,3489.8,3489.7,0.69]
["bitfinex","ETHUSD",1762938931232,2.86549372,3489.8,3489.7,0.69]
["bitfinex","ETHUSD",1762938931433,3.82,3489.9,3489.7,1.6465]
["bitfinex","ETHUSD",1762938931638,2.86505586,3490.4,3489.8,0.9565]
["bitfinex","ETHUSD",1762938931805,0.4557,3491.1,3490.0,0.498]
["bitfinex","ETHUSD",1762938932009,2.86517353,3490.2,3490.0,0.498]
["bitfinex","ETHUSD",1762938932210,2.86467285,3490.8,3490.0,0.498]
["bitfinex","ETHUSD",1762938932211,2.86524741,3490.1,3490.0,0.498]
["bitfinex","ETHUSD",1762938932931,2.86516424,3490.3,3490.0,0.498]
["bitfinex","ETHUSD",1762938933133,2.86497053,3490.5,3490.0,0.498]
["bitfinex","ETHUSD",1762938933436,2.86542643,3489.9,3489.7,0.69]
["bitfinex","ETHUSD",1762938933637,0.1846,3490.9,3489.7,0.69]
["bitfinex","ETHUSD",1762938933638,2.86539368,3490.0,3489.7,0.69]
["bitfinex","ETHUSD",1762938933811,0.4557,3490.8,3489.7,0.69]
["bitfinex","ETHUSD",1762938934015,2.86535772,3490.0,3489.7,0.69]
["bitfinex","ETHUSD",1762938934336,2.86549372,3489.8,3489.7,0.69]
["bitfinex","ETHUSD",1762938934640,3.35519372,3489.8,3489.7,0.69]
["bitfinex","ETHUSD",1762938934816,2.86549372,3489.8,3489.7,0.69]
["bitfinex","ETHUSD",1762938935638,2.86673334,3490.8,3489.7,1.6465]
["bitfinex","ETHUSD",1762938935840,2.86519495,3490.2,3489.9,0.498]
["bitfinex","ETHUSD",1762938936026,0.002,3490.8,3489.9,0.498]
["bitfinex","ETHUSD",1762938936027,2.86525694,3490.1,3489.9,0.998]
["bitfinex","ETHUSD",1762938936228,2.86451469,3490.1,3489.9,0.498]
["bitfinex","ETHUSD",1762938936605,2.86530438,3490.1,3489.9,0.498]
["bitfinex","ETHUSD",1762938936908,2.86526555,3490.1,3489.9,0.498]
["bitfinex","ETHUSD",1762938937406,2.86538242,3490.0,3489.7,0.69]
["bitfinex","ETHUSD",1762938937610,2.86487511,3490.6,3489.7,1.19]
["bitfinex","ETHUSD",1762938937811,2.86549372,3489.8,3489.7,0.69]
["bitfinex","ETHUSD",1762938938207,2.86549372,3489.8,3489.7,1.188]
["bitfinex","ETHUSD",1762938938707,2.86549372,3489.8,3489.7,0.69]
["bitfinex","ETHUSD",1762938940758,3.82,3489.9,3489.7,0.69]
["bitfinex","ETHUSD",1762938940962,2.86542772,3489.9,3489.8,0.498]
["bitfinex","ETHUSD",1762938941849,2.86533563,3490.0,3489.8,0.498]
["bitfinex","ETHUSD",1762938942053,2.86533563,3490.0,3489.8,0.998]
["bitfinex","ETHUSD",1762938942347,2.86533563,3490.0,3489.8,0.498]
["bitfinex","ETHUSD",1762938942537,2.86541161,3489.9,3489.8,0.498]
["bitfinex","ETHUSD",1762938943246,2.86549372,3489.8,3489.7,0.69]
["bitfinex","ETHUSD",1762938943410,2.86540005,3490.0,3489.7,0.69]
["bitfinex","ETHUSD",1762938943615,2.86540005,3490.0,3489.7,1.188]
["bitfinex","ETHUSD",1762938944239,2.8654302,3489.9,3489.7,1.688]
["bitfinex","ETHUSD",1762938944439,2.86548371,3489.9,3489.7,1.188]
["bitfinex","ETHUSD",1762938944635,2.86548371,3489.9,3489.7,1.688]
["bitfinex","ETHUSD",1762938944949,2.86540417,3490.0,3489.7,1.188]
["bitfinex","ETHUSD",1762938945121,2.86519324,3490.2,3489.7,1.688]
["bitfinex","ETHUSD",1762938945327,3.82,3490.4,3489.7,1.188]
["bitfinex","ETHUSD",1762938945537,2.86549372,3489.8,3489.7,0.69]
["bitfinex","ETHUSD",1762938946169,3.04921353,3490.9,3489.7,0.69]
["bitfinex","ETHUSD",1762938946170,0.002,3490.8,3489.8,0.405504]
["bitfinex","ETHUSD",1762938946317,0.4557,3490.7,3489.7,1.6485]
["bitfinex","ETHUSD",1762938946518,0.4557,3490.7,3489.8,0.5]
["bitfinex","ETHUSD",1762938946719,2.8651735,3490.2,3489.7,1.1485]
["bitfinex","ETHUSD",1762938947073,2.8651735,3490.2,3489.9,0.5]
["bitfinex","ETHUSD",1762938947284,1.5894408,3490.7,3489.7,1.1485]
["bitfinex","ETHUSD",1762938947445,2.86530645,3490.1,3489.7,1.1485]
["bitfinex","ETHUSD",1762938947646,2.86530645,3490.1,3489.8,0.5]
["bitfinex","ETHUSD",1762938947991,2.86533677,3490.0,3489.7,1.1485]
["bitfinex","ETHUSD",1762938948291,0.1051,3489.8,3489.6,0.001]
["bitfinex","ETHUSD",1762938948448,2.86557583,3489.7,3489.6,0.001]
["bitfinex","ETHUSD",1762938948649,2.86557583,3489.7,3489.6,0.688]
["bitfinex","ETHUSD",1762938949775,2.86556432,3489.8,3489.6,1.6445]
["bitfinex","ETHUSD",1762938949957,2.86556552,3489.8,3489.6,1.186]
["bitfinex","ETHUSD",1762938950161,2.86552169,3489.8,3489.6,1.186]
["bitfinex","ETHUSD",1762938950666,2.86539572,3490.0,3489.7,0.498]
["bitfinex","ETHUSD",1762938950886,2.86549208,3489.9,3489.7,0.498]
["bitfinex","ETHUSD",1762938951086,2.86549372,3489.8,3489.7,0.498]
["bitfinex","ETHUSD",1762938951283,6.68549372,3489.8,3489.7,0.498]
["bitfinex","ETHUSD",1762938951647,2.86557583,3489.7,3489.6,0.688]
["bitfinex","ETHUSD",1762938951961,2.87007583,3489.7,3489.6,0.688]
["bitfinex","ETHUSD",1762938952166,2.86557583,3489.7,3489.6,0.688]
["bitfinex","ETHUSD",1762938953307,6.68553068,3489.8,3489.6,1.686]
["bitfinex","ETHUSD",1762938953486,2.86557583,3489.7,3489.6,1.186]
["bitfinex","ETHUSD",1762938954364,2.86557583,3489.7,3489.6,0.688]
["bitfinex","ETHUSD",1762938954811,3.82,3489.8,3489.6,1.186]
["bitfinex","ETHUSD",1762938954999,3.82,3489.8,3489.7,0.498]
["bitfinex","ETHUSD",1762938955207,3.82,3489.8,3489.7,0.998]
["bitfinex","ETHUSD",1762938955685,2.86557583,3489.7,3489.6,0.688]
["bitfinex","ETHUSD",1762938955892,2.87007583,3489.7,3489.6,0.688]
["bitfinex","ETHUSD",1762938956482,2.86557583,3489.7,3489.6,0.688]
["bitfinex","ETHUSD",1762938957324,2.97417583,3489.7,3489.6,0.688]
["bitfinex","ETHUSD",1762938959420,2.86557583,3489.7,3489.6,0.688]
["bitfinex","ETHUSD",1762938959819,2.86557583,3489.7,3489.6,1.1785]
["bitfinex","ETHUSD",1762938960124,2.86477583,3489.7,3489.6,1.1785]
["bitfinex","ETHUSD",1762938960287,2.94287583,3489.7,3489.6,0.688]
["bitfinex","ETHUSD",1762938960717,2.86477583,3489.7,3489.6,0.688]
["bitfinex","ETHUSD",1762938961235,3.33077583,3489.7,3489.6,0.688]
["bitfinex","ETHUSD",1762938961401,2.86550319,3489.8,3489.6,1.1553]
["bitfinex","ETHUSD",1762938961588,6.452,3490.2,3489.1,0.1952]
["bitfinex","ETHUSD",1762938961589,2.1756,3489.2,3489.1,1.200704]
["bitfinex","ETHUSD",1762938961790,2.1756,3489.2,3489.1,1.384704]
["bitfinex","ETHUSD",1762938961989,2.1756,3489.2,3489.1,2.162004]
["bitfinex","ETHUSD",1762938963145,2.1756,3489.2,3489.1,1.662004]
["bitfinex","ETHUSD",1762938963312,2.1756,3489.2,3489.1,1.2565]
["bitfinex","ETHUSD",1762938963713,2.1756,3489.2,3489.1,1.2555]
["bitfinex","ETHUSD",1762938965326,5.50758647,3489.2,3489.1,0.782]
["bitfinex","ETHUSD",1762938965881,5.50758647,3489.2,3489.1,1.3366]
["bitfinex","ETHUSD",1762938965882,2.1756,3489.2,3489.1,1.3366]
["bitfinex","ETHUSD",1762938966182,2.1756,3489.2,3489.1,1.742104]
["bitfinex","ETHUSD",1762938966667,2.1756,3489.2,3489.1,2.242104]
["bitfinex","ETHUSD",1762938966817,2.1756,3489.2,3489.1,6.24191341]
["bitfinex","ETHUSD",1762938967017,2.1756,3489.2,3489.1,3.22699698]
["bitfinex","ETHUSD",1762938967217,2.1756,3489.2,3489.1,2.5985448]
["bitfinex","ETHUSD",1762938967415,2.1756,3489.2,3489.1,3.0985448]
["bitfinex","ETHUSD",1762938967722,2.1756,3489.2,3489.1,2.8758448]
["bitfinex","ETHUSD",1762938967922,2.1756,3489.2,3489.1,3.3758448]
["bitfinex","ETHUSD",1762938969057,2.1756,3489.2,3489.1,2.8758448]
["bitfinex","ETHUSD",1762938969251,2.1756,3489.2,3489.1,2.1930408]
["bitfinex","ETHUSD",1762938969421,2.1756,3489.2,3489.1,2.8758448]
["bitfinex","ETHUSD",1762938970166,2.1756,3489.2,3489.1,3.3758448]
["bitfinex","ETHUSD",1762938970763,2.1756,3489.2,3489.1,3.0985448]
["bitfinex","ETHUSD",1762938971079,2.1756,3489.2,3489.1,2.5985448]
["bitfinex","ETHUSD",1762938971445,2.1756,3489.2,3489.1,3.0985448]
["bitfinex","ETHUSD",1762938971972,2.1756,3489.2,3489.1,2.5985448]
["bitfinex","ETHUSD",1762938972561,2.1756,3489.2,3489.1,2.8768448]
["bitfinex","ETHUSD",1762938972901,2.6416,3489.2,3489.1,0.101]
["bitfinex","ETHUSD",1762938973099,6.00208647,3489.2,3489.1,0.783]
["bitfinex","ETHUSD",1762938973978,2.6416,3489.2,3489.1,0.783]
["bitfinex","ETHUSD",1762938974150,3.1361,3489.2,3489.1,0.783]
["bitfinex","ETHUSD",1762938974473,6.00208647,3489.2,3489.1,0.783]
["bitfinex","ETHUSD",1762938975341,6.00208647,3489.2,3489.1,0.101]
["bitfinex","ETHUSD",1762938975545,6.00208647,3489.2,3489.1,0.682]
["bitfinex","ETHUSD",1762938976463,2.86783045,3489.4,3489.2,1.99791353]
["bitfinex","ETHUSD",1762938976663,3.99980941,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1762938976842,4.36221874,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1762938978463,4.82441874,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1762938980058,4.36221874,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1762938980368,4.09400941,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1762938980581,4.55620941,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1762938982188,6.00339722,3488.7,3488.6,0.101]
["bitfinex","ETHUSD",1762938982496,12.52689722,3488.7,3488.6,0.783]
["bitfinex","ETHUSD",1762938982696,13.02139722,3488.7,3488.6,0.783]
["bitfinex","ETHUSD",1762938983678,12.52689722,3488.7,3488.6,0.783]
["bitfinex","ETHUSD",1762938983875,9.6605,3488.7,3488.6,0.783]
["bitfinex","ETHUSD",1762938984076,12.52689722,3488.7,3488.6,0.783]
["bitfinex","ETHUSD",1762938984281,12.52609722,3488.7,3488.6,0.783]
["bitfinex","ETHUSD",1762938984800,13.02059722,3488.7,3488.6,0.783]
["bitfinex","ETHUSD",1762938988526,13.02059722,3488.7,3488.6,0.742]
["bitfinex","ETHUSD",1762938989310,12.52609722,3488.7,3488.6,0.742]
["bitfinex","ETHUSD",1762938990217,12.45259722,3488.7,3488.6,1.2274]
["bitfinex","ETHUSD",1762938991411,1.2108311,3488.1,3488.0,0.991]
["bitfinex","ETHUSD",1762938991706,4.07731049,3488.6,3488.4,0.491]
["bitfinex","ETHUSD",1762938991871,4.07731049,3488.6,3488.0,0.7661]
["bitfinex","ETHUSD",1762938992072,4.07731049,3488.6,3488.5,0.491]
["bitfinex","ETHUSD",1762938992282,1.2108311,3488.6,3488.5,0.491]
["bitfinex","ETHUSD",1762938992920,4.07731049,3488.6,3488.5,0.491]
["bitfinex","ETHUSD",1762938993123,4.57731049,3488.6,3488.5,0.491]
["bitfinex","ETHUSD",1762938993728,3.84857939,3488.6,3488.5,0.491]
["bitfinex","ETHUSD",1762938996234,2.86672591,3488.3,3488.2,0.001]
["bitfinex","ETHUSD",1762938996403,2.86672591,3488.3,3488.2,0.882]
["bitfinex","ETHUSD",1762938996404,3.36672591,3488.3,3488.2,0.882]
["bitfinex","ETHUSD",1762938996734,3.84882591,3488.3,3488.2,0.882]
["bitfinex","ETHUSD",1762938998640,2.86697247,3488.0,3487.9,0.001]
["bitfinex","ETHUSD",1762938998839,2.86697247,3488.0,3487.4,0.001]
["bitfinex","ETHUSD",1762938998840,8.12111607,3487.7,3487.4,0.001]
["bitfinex","ETHUSD",1762938999012,8.88875053,3487.7,3487.4,0.001]
["bitfinex","ETHUSD",1762938999337,9.37085053,3487.7,3487.4,0.001]
["bitfinex","ETHUSD",1762939000844,5.25069434,3487.7,3487.4,0.001]
["bitfinex","ETHUSD",1762939001033,5.27936339,3487.7,3487.4,0.001]
["bitfinex","ETHUSD",1762939001422,5.25069434,3487.7,3487.4,0.001]
["bitfinex","ETHUSD",1762939003768,7.17219449,3487.7,3487.4,0.001]
["bitfinex","ETHUSD",1762939004069,5.71179098,3487.7,3487.4,0.001]
["bitfinex","ETHUSD",1762939004223,6.19389098,3487.7,3487.4,0.001]
["bitfinex","ETHUSD",1762939004424,4.07805018,3487.7,3487.4,0.001]
["bitfinex","ETHUSD",1762939004623,4.07805018,3487.7,3487.6,0.08510001]
["bitfinex","ETHUSD",1762939004972,1.2108311,3487.7,3487.6,0.08510001]
["bitfinex","ETHUSD",1762939005120,2.86721908,3487.7,3487.6,0.08510001]
["bitfinex","ETHUSD",1762939005942,2.8670328,3488.0,3487.8,0.491]
["bitfinex","ETHUSD",1762939006141,2.8670328,3488.0,3487.9,0.682]
["bitfinex","ETHUSD",1762939006348,2.8670328,3488.0,3487.9,0.7671]
["bitfinex","ETHUSD",1762939006854,2.86639722,3488.7,3487.9,0.8522]
["bitfinex","ETHUSD",1762939007029,2.86680809,3488.2,3488.1,0.0851]
["bitfinex","ETHUSD",1762939007229,2.86697247,3488.0,3487.9,0.682]
["bitfinex","ETHUSD",1762939007454,2.86697247,3488.0,3487.9,1.173]
["bitfinex","ETHUSD",1762939007637,0.4821,3488.6,3487.9,1.2581]
["bitfinex","ETHUSD",1762939007838,2.86686265,3488.2,3487.9,0.7671]
["bitfinex","ETHUSD",1762939008070,2.86686265,3488.2,3488.0,0.491]
["bitfinex","ETHUSD",1762939008373,2.86606265,3488.2,3488.1,0.0851]
["bitfinex","ETHUSD",1762939008542,2.86697247,3488.0,3487.9,0.682]
["bitfinex","ETHUSD",1762939008744,2.86647939,3488.6,3487.9,0.7671]
["bitfinex","ETHUSD",1762939008939,2.86697247,3488.0,3487.9,1.2581]
["bitfinex","ETHUSD",1762939009147,2.86697247,3488.0,3487.9,0.7671]
["bitfinex","ETHUSD",1762939009572,2.86697247,3488.0,3487.9,1.2581]
["bitfinex","ETHUSD",1762939009778,2.86697247,3488.0,3487.9,0.7681]
["bitfinex","ETHUSD",1762939010145,2.86697247,3488.0,3487.9,0.001]
["bitfinex","ETHUSD",1762939010374,3.36697247,3488.0,3487.9,0.682]
["bitfinex","ETHUSD",1762939010672,3.84907247,3488.0,3487.9,0.682]
["bitfinex","ETHUSD",1762939011087,3.84907247,3488.0,3487.9,0.001]
["bitfinex","ETHUSD",1762939012879,3.36697247,3488.0,3487.9,0.001]
["bitfinex","ETHUSD",1762939013588,3.84907247,3488.0,3487.9,0.001]
["bitfinex","ETHUSD",1762939015898,3.36697247,3488.0,3487.9,0.001]
["bitfinex","ETHUSD",1762939016198,3.84187247,3488.0,3487.9,0.001]
["bitfinex","ETHUSD",1762939017203,4.07713238,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1762939017605,4.07713238,3487.6,3487.5,0.0861]
["bitfinex","ETHUSD",1762939018172,4.07713238,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1762939018368,4.54863238,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1762939020772,4.07713238,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1762939021119,4.07713238,3487.6,3487.5,0.0861]
["bitfinex","ETHUSD",1762939021999,1.20983109,3487.6,3487.5,0.0861]
["bitfinex","ETHUSD",1762939022194,1.20983109,3487.6,3487.5,0.6622]
["bitfinex","ETHUSD",1762939023423,1.20983109,3487.6,3487.5,0.1712]
["bitfinex","ETHUSD",1762939024016,1.20983109,3487.6,3487.5,1.1622]
["bitfinex","ETHUSD",1762939024213,1.20983109,3488.5,3487.6,0.405504]
["bitfinex","ETHUSD",1762939024422,0.002,3489.1,3488.5,0.5761]
["bitfinex","ETHUSD",1762939024627,0.002,3489.1,3488.5,1.762604]
["bitfinex","ETHUSD",1762939024972,0.002,3489.1,3488.5,4.71426555]
["bitfinex","ETHUSD",1762939025664,0.002,3489.1,3488.5,1.847704]
["bitfinex","ETHUSD",1762939026177,0.002,3489.1,3488.5,4.71426555]
["bitfinex","ETHUSD",1762939026454,0.002,3489.1,3488.5,1.847704]
["bitfinex","ETHUSD",1762939027359,0.002,3489.1,3488.5,4.71426555]
["bitfinex","ETHUSD",1762939028411,0.002,3489.1,3488.5,5.84800635]
["bitfinex","ETHUSD",1762939028612,0.002,3489.1,3488.9,4.50547771]
["bitfinex","ETHUSD",1762939028849,0.002,3489.1,3488.9,10.41868486]
["bitfinex","ETHUSD",1762939029062,0.002,3489.1,3488.9,11.00378486]
["bitfinex","ETHUSD",1762939029364,0.002,3489.1,3489.0,5.39639555]
["bitfinex","ETHUSD",1762939029661,0.002,3489.1,3489.0,5.59525705]
["bitfinex","ETHUSD",1762939030066,0.002,3489.5,3489.2,0.405504]
["bitfinex","ETHUSD",1762939030261,0.002,3489.5,3489.4,11.39437415]
["bitfinex","ETHUSD",1762939030478,0.191,3492.0,3489.7,4.48992063]
["bitfinex","ETHUSD",1762939030680,2.87302755,3492.9,3491.8,0.0851]
["bitfinex","ETHUSD",1762939030681,0.191,3492.7,3491.8,0.0851]
["bitfinex","ETHUSD",1762939030988,0.466,3492.9,3491.8,0.0851]
["bitfinex","ETHUSD",1762939030989,0.466,3492.9,3491.8,7.10287362]
["bitfinex","ETHUSD",1762939031155,0.466,3492.9,3491.8,7.18797362]
["bitfinex","ETHUSD",1762939031355,2.86318864,3492.7,3491.8,7.18797362]
["bitfinex","ETHUSD",1762939031552,2.87295319,3492.9,3491.8,10.05182607]
["bitfinex","ETHUSD",1762939031752,0.01,3492.9,3491.8,8.82171442]
["bitfinex","ETHUSD",1762939031957,0.01,3492.9,3491.8,11.68556687]
["bitfinex","ETHUSD",1762939032277,0.01,3492.9,3492.0,0.405504]
["bitfinex","ETHUSD",1762939032595,0.01,3492.9,3492.2,7.55561442]
["bitfinex","ETHUSD",1762939032755,0.01,3492.9,3492.8,10.14254694]
["bitfinex","ETHUSD",1762939033065,0.003,3493.4,3493.3,0.2]
["bitfinex","ETHUSD",1762939033264,0.003,3493.4,3493.3,0.881]
["bitfinex","ETHUSD",1762939033714,2.86554079,3493.4,3493.3,0.2]
["bitfinex","ETHUSD",1762939033884,0.003,3493.4,3493.3,0.881]
["bitfinex","ETHUSD",1762939034056,0.003,3493.4,3493.3,0.9561]
["bitfinex","ETHUSD",1762939034968,0.003,3493.4,3493.3,0.881]
["bitfinex","ETHUSD",1762939035164,0.003,3493.4,3493.3,0.9561]
["bitfinex","ETHUSD",1762939035354,0.003,3493.4,3493.3,0.881]
["bitfinex","ETHUSD",1762939035980,3.33244079,3493.4,3493.3,0.881]
["bitfinex","ETHUSD",1762939036187,3.78844079,3493.4,3493.3,0.881]
["bitfinex","ETHUSD",1762939036384,3.33244079,3493.4,3493.3,0.881]
["bitfinex","ETHUSD",1762939036903,3.78844079,3493.4,3493.3,0.2]
["bitfinex","ETHUSD",1762939037057,3.78844079,3493.4,3493.3,0.1]
["bitfinex","ETHUSD",1762939037918,4.92218159,3493.4,3493.3,1e-08]
["bitfinex","ETHUSD",1762939038097,2.86379752,3491.9,3491.7,0.5]
["bitfinex","ETHUSD",1762939038297,2.86391962,3491.8,3491.3,0.5]
["bitfinex","ETHUSD",1762939038501,2.86377044,3491.9,3491.8,0.49100001]
["bitfinex","ETHUSD",1762939038813,3.33067044,3491.9,3491.8,0.49100001]
["bitfinex","ETHUSD",1762939039011,2.86409852,3491.5,3491.4,0.681]
["bitfinex","ETHUSD",1762939039173,2.86409852,3491.5,3491.4,1.17200001]
["bitfinex","ETHUSD",1762939039174,3.33099852,3491.5,3491.4,1.17200001]
["bitfinex","ETHUSD",1762939039508,0.9229,3491.5,3490.1,0.0751]
["bitfinex","ETHUSD",1762939039680,2.86459079,3490.9,3490.8,0.5]
["bitfinex","ETHUSD",1762939039882,2.86459079,3490.9,3490.8,1.181]
["bitfinex","ETHUSD",1762939040782,2.86457408,3491.0,3490.9,0.2]
["bitfinex","ETHUSD",1762939041396,0.456,3491.7,3490.9,0.605504]
["bitfinex","ETHUSD",1762939041599,2.86323524,3492.6,3490.9,0.605504]
["bitfinex","ETHUSD",1762939041600,3.31950648,3492.3,3491.3,0.5]
["bitfinex","ETHUSD",1762939041770,2.86396835,3491.7,3491.4,0.681]
["bitfinex","ETHUSD",1762939041973,4.45324728,3492.3,3491.4,0.681]
["bitfinex","ETHUSD",1762939041974,2.86408165,3491.6,3491.4,1.181]
["bitfinex","ETHUSD",1762939042174,2.86402426,3491.6,3491.4,1.181]
["bitfinex","ETHUSD",1762939042388,0.456,3492.3,3491.5,0.0751]
["bitfinex","ETHUSD",1762939042588,2.86373753,3492.0,3491.8,0.5]
["bitfinex","ETHUSD",1762939042805,3.31905829,3492.8,3491.5,0.0751]
["bitfinex","ETHUSD",1762939042806,2.86360784,3492.1,3491.9,1.181]
["bitfinex","ETHUSD",1762939043014,0.456,3492.7,3491.9,0.681]
["bitfinex","ETHUSD",1762939043176,2.86368843,3492.0,3491.9,0.681]
["bitfinex","ETHUSD",1762939043371,3.33058843,3492.0,3491.9,0.681]
["bitfinex","ETHUSD",1762939043575,3.78658843,3492.0,3491.9,0.681]
["bitfinex","ETHUSD",1762939044327,2.86368843,3492.0,3491.9,0.681]
["bitfinex","ETHUSD",1762939045075,3.33058843,3492.0,3491.9,0.681]
["bitfinex","ETHUSD",1762939045277,3.33058843,3492.0,3490.9,0.0761]
["bitfinex","ETHUSD",1762939045278,2.86450873,3491.0,3490.9,0.201]
["bitfinex","ETHUSD",1762939045489,2.86377044,3491.9,3490.9,0.201]
["bitfinex","ETHUSD",1762939045490,0.647,3491.9,3490.9,0.883]
["bitfinex","ETHUSD",1762939045820,0.456,3491.8,3490.9,6.39836962]
["bitfinex","ETHUSD",1762939046024,2.86450873,3491.0,3490.9,6.39836962]
["bitfinex","ETHUSD",1762939046383,0.4513,3492.3,3490.9,6.47346962]
["bitfinex","ETHUSD",1762939046584,2.8639954,3491.7,3491.3,0.5]
["bitfinex","ETHUSD",1762939046785,2.86409852,3491.5,3491.4,0.683]
["bitfinex","ETHUSD",1762939047009,2.86409852,3491.5,3491.4,1.183]
["bitfinex","ETHUSD",1762939047314,0.002,3492.1,3491.5,0.405504]
["bitfinex","ETHUSD",1762939047494,2.86562394,3492.1,3491.9,0.5]
["bitfinex","ETHUSD",1762939047688,2.86562394,3492.1,3492.0,0.683]
["bitfinex","ETHUSD",1762939048115,0.002,3492.1,3492.0,1.183]
["bitfinex","ETHUSD",1762939048321,0.002,3492.1,3492.0,1.2581]
["bitfinex","ETHUSD",1762939049016,0.002,3492.1,3492.0,1.3332]
["bitfinex","ETHUSD",1762939049204,0.002,3492.1,3492.0,0.8332]
["bitfinex","ETHUSD",1762939049543,0.002,3492.1,3492.0,1.588504]
["bitfinex","ETHUSD",1762939049818,0.002,3492.1,3492.0,1.183]
["bitfinex","ETHUSD",1762939050415,0.002,3492.1,3492.0,1.2581]
["bitfinex","ETHUSD",1762939051484,0.002,3492.1,3492.0,1.663604]
["bitfinex","ETHUSD",1762939051685,0.002,3492.1,3492.0,1.738704]
["bitfinex","ETHUSD",1762939051904,0.002,3492.1,3492.0,2.238704]
["bitfinex","ETHUSD",1762939052778,0.002,3492.1,3492.0,3.3724448]
["bitfinex","ETHUSD",1762939053032,0.002,3492.1,3492.0,6.23613323]
["bitfinex","ETHUSD",1762939053190,0.002,3492.1,3492.0,3.3724448]
["bitfinex","ETHUSD",1762939053520,0.002,3492.1,3492.0,6.23613323]
["bitfinex","ETHUSD",1762939054227,0.002,3492.1,3492.0,3.3724448]
["bitfinex","ETHUSD",1762939054725,0.002,3492.1,3492.0,1.7571]
["bitfinex","ETHUSD",1762939054894,0.002,3492.1,3492.0,2.087504]
["bitfinex","ETHUSD",1762939056425,0.0012,3492.1,3492.0,7.60287362]
["bitfinex","ETHUSD",1762939056717,0.0012,3492.1,3492.0,2.087504]
["bitfinex","ETHUSD",1762939057547,0.0012,3492.1,3492.0,1.0]
["bitfinex","ETHUSD",1762939057680,0.0012,3492.1,3492.0,1.681]
["bitfinex","ETHUSD",1762939057884,2.86480642,3492.1,3492.0,1.681]
["bitfinex","ETHUSD",1762939058425,3.79970642,3492.1,3492.0,0.5]
["bitfinex","ETHUSD",1762939058579,3.79970642,3492.1,3492.0,1.181]
["bitfinex","ETHUSD",1762939059521,3.79970642,3492.1,3492.0,0.5]
["bitfinex","ETHUSD",1762939059693,0.0012,3492.1,3492.0,1.181]
["bitfinex","ETHUSD",1762939059895,0.0012,3492.1,3492.0,1.2561]
["bitfinex","ETHUSD",1762939060140,3.79970642,3492.1,3492.0,0.5]
["bitfinex","ETHUSD",1762939060374,3.79970642,3492.1,3492.0,0.824]
["bitfinex","ETHUSD",1762939060729,3.79970642,3492.1,3492.0,0.5]
["bitfinex","ETHUSD",1762939060942,3.79970642,3492.1,3492.0,1.181]
["bitfinex","ETHUSD",1762939061345,3.79970642,3492.1,3492.0,0.681]
["bitfinex","ETHUSD",1762939061534,2.86368843,3492.0,3491.9,0.5]
["bitfinex","ETHUSD",1762939061873,3.79858843,3492.0,3491.9,1.181]
["bitfinex","ETHUSD",1762939062060,3.79858843,3492.0,3491.9,0.5]
["bitfinex","ETHUSD",1762939062254,3.79858843,3492.0,3491.2,0.2]
["bitfinex","ETHUSD",1762939062255,2.8639624,3491.7,3491.2,0.2]
["bitfinex","ETHUSD",1762939062453,2.86426259,3491.3,3491.2,0.2]
["bitfinex","ETHUSD",1762939062654,3.34786259,3491.3,3491.2,0.881]
["bitfinex","ETHUSD",1762939063050,2.86426259,3491.3,3491.2,0.881]
["bitfinex","ETHUSD",1762939063247,3.31535646,3491.6,3491.5,0.1]
["bitfinex","ETHUSD",1762939063447,2.86405646,3491.6,3491.5,0.1]
["bitfinex","ETHUSD",1762939063782,3.79895646,3491.6,3491.5,0.1]
["bitfinex","ETHUSD",1762939064155,2.86385245,3491.8,3491.2,0.681]
["bitfinex","ETHUSD",1762939064357,2.86385245,3491.8,3490.9,5.44126962]
["bitfinex","ETHUSD",1762939064358,2.86417095,3491.5,3491.4,0.1]
["bitfinex","ETHUSD",1762939064560,3.31515245,3491.8,3491.7,0.1]
["bitfinex","ETHUSD",1762939065214,3.79875245,3491.8,3491.7,0.1]
["bitfinex","ETHUSD",1762939067411,3.34745245,3491.8,3491.7,0.1]
["bitfinex","ETHUSD",1762939067556,0.0012,3492.1,3491.7,0.1]
["bitfinex","ETHUSD",1762939067891,2.86368843,3492.0,3491.5,0.405504]
["bitfinex","ETHUSD",1762939068065,2.86368843,3492.0,3491.7,0.05]
["bitfinex","ETHUSD",1762939068066,2.86385245,3491.8,3491.7,0.05]
["bitfinex","ETHUSD",1762939068460,3.79875245,3491.8,3491.7,0.731]
["bitfinex","ETHUSD",1762939070412,3.34745245,3491.8,3491.7,0.731]
["bitfinex","ETHUSD",1762939070709,0.0012,3492.1,3491.7,0.731]
["bitfinex","ETHUSD",1762939070906,3.34745245,3491.8,3491.7,0.731]
["bitfinex","ETHUSD",1762939071293,3.79875245,3491.8,3491.7,0.731]
["bitfinex","ETHUSD",1762939073213,3.79875245,3491.8,3491.7,0.681]
["bitfinex","ETHUSD",1762939073365,2.86450873,3491.0,3490.9,0.201]
["bitfinex","ETHUSD",1762939073565,3.34810873,3491.0,3490.9,0.882]
["bitfinex","ETHUSD",1762939073764,3.79940873,3491.0,3490.9,0.101]
["bitfinex","ETHUSD",1762939073964,3.79940873,3491.0,3490.9,0.782]
["bitfinex","ETHUSD",1762939074267,2.86426259,3491.3,3491.2,0.1]
["bitfinex","ETHUSD",1762939074698,3.79916259,3491.3,3491.2,0.1]
["bitfinex","ETHUSD",1762939079124,3.34786259,3491.3,3491.2,0.1]
["bitfinex","ETHUSD",1762939079314,2.86426259,3491.3,3491.2,0.1]
["bitfinex","ETHUSD",1762939079518,2.86411661,3491.5,3491.2,0.0751]
["bitfinex","ETHUSD",1762939079719,2.86411661,3491.5,3491.4,0.5]
["bitfinex","ETHUSD",1762939080024,2.86407842,3491.6,3491.2,0.0751]
["bitfinex","ETHUSD",1762939080227,2.86402596,3491.6,3491.2,0.1751]
["bitfinex","ETHUSD",1762939080524,2.86426259,3491.3,3491.2,0.1]
["bitfinex","ETHUSD",1762939080724,3.32906259,3491.3,3491.2,0.1]
["bitfinex","ETHUSD",1762939081023,0.002,3491.8,3491.2,0.781]
["bitfinex","ETHUSD",1762939081224,0.002,3491.8,3491.2,0.7569]
["bitfinex","ETHUSD",1762939081400,2.86426259,3491.3,3491.2,1.2569]
["bitfinex","ETHUSD",1762939081723,2.86426259,3491.3,3491.2,1.181]
["bitfinex","ETHUSD",1762939082221,2.86419784,3491.4,3491.3,0.5]
["bitfinex","ETHUSD",1762939082440,2.86585245,3491.8,3491.7,0.5]
["bitfinex","ETHUSD",1762939082638,2.86585245,3491.8,3491.7,1.181]
["bitfinex","ETHUSD",1762939083307,0.002,3491.8,3491.7,0.7569]
["bitfinex","ETHUSD",1762939083503,0.002,3491.8,3491.7,1.2569]
["bitfinex","ETHUSD",1762939083909,0.002,3491.8,3491.7,7.27306962]
["bitfinex","ETHUSD",1762939084103,0.002,3491.8,3491.7,7.17857362]
["bitfinex","ETHUSD",1762939084306,0.002,3491.8,3491.7,7.67857362]
["bitfinex","ETHUSD",1762939084638,0.002,3491.8,3491.7,1.086504]
["bitfinex","ETHUSD",1762939084936,0.002,3491.8,3491.7,1.662404]
["bitfinex","ETHUSD",1762939085636,0.002,3491.8,3491.7,2.162404]
["bitfinex","ETHUSD",1762939085832,2.86585245,3491.8,3491.7,1.18]
["bitfinex","ETHUSD",1762939086036,0.002,3491.8,3491.7,1.18]
["bitfinex","ETHUSD",1762939086204,2.86585245,3491.8,3491.7,0.68]
["bitfinex","ETHUSD",1762939086401,2.86585245,3491.8,3491.6,1.1337408]
["bitfinex","ETHUSD",1762939086607,2.86585245,3491.8,3491.7,0.68]
["bitfinex","ETHUSD",1762939086944,2.86585245,3491.8,3491.7,1.18]
["bitfinex","ETHUSD",1762939087312,2.86585245,3491.8,3491.5,5.44026962]
["bitfinex","ETHUSD",1762939087313,2.86396554,3491.7,3491.5,5.44026962]
["bitfinex","ETHUSD",1762939087639,2.86396554,3491.7,3491.6,0.68]
["bitfinex","ETHUSD",1762939087824,2.86409852,3491.5,3491.4,0.5]
["bitfinex","ETHUSD",1762939088025,2.86409852,3491.5,3491.4,1.18]
["bitfinex","ETHUSD",1762939088403,2.86409852,3491.5,3491.4,0.68]
["bitfinex","ETHUSD",1762939088737,2.86409852,3491.5,3491.4,0.5]
["bitfinex","ETHUSD",1762939088899,0.4921,3491.8,3491.2,0.1]
["bitfinex","ETHUSD",1762939088900,2.86422465,3491.4,3491.2,0.1]
["bitfinex","ETHUSD",1762939089110,2.86422465,3491.4,3491.3,0.68]
["bitfinex","ETHUSD",1762939089302,3.32906259,3491.3,3491.2,0.5]
["bitfinex","ETHUSD",1762939089517,3.32906259,3491.3,3491.2,1.18]
["bitfinex","ETHUSD",1762939089910,3.81916259,3491.3,3491.2,1.18]
["bitfinex","ETHUSD",1762939090738,3.81916259,3491.3,3491.2,0.5]
["bitfinex","ETHUSD",1762939091039,3.81916259,3491.3,3491.1,0.001]
["bitfinex","ETHUSD",1762939091040,2.86434463,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1762939091237,3.81924463,3491.2,3491.1,0.074]
["bitfinex","ETHUSD",1762939091438,3.81924463,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1762939091605,4.95298543,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1762939091915,5.22083811,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1762939092301,3.32939079,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1762939092531,5.14148802,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1762939092732,3.81949079,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1762939092948,3.32939079,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1762939093436,2.86459079,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1762939093641,2.86459079,3490.9,3490.8,0.50000001]
["bitfinex","ETHUSD",1762939093854,2.86459079,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1762939094173,2.86459079,3490.9,3490.8,0.50000001]
["bitfinex","ETHUSD",1762939094827,2.86459079,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1762939095341,3.32939079,3490.9,3490.8,0.68000001]
["bitfinex","ETHUSD",1762939095717,2.86459079,3490.9,3490.8,0.68000001]
["bitfinex","ETHUSD",1762939096134,0.4921,3491.8,3490.8,0.68000001]
["bitfinex","ETHUSD",1762939096348,2.86459079,3490.9,3490.8,1.18000001]
["bitfinex","ETHUSD",1762939096546,3.32939079,3490.9,3490.8,0.68000001]
["bitfinex","ETHUSD",1762939097589,3.32939079,3490.9,3490.8,1.18000001]
["bitfinex","ETHUSD",1762939097756,3.32939079,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1762939098054,3.81949079,3490.9,3490.8,0.68000001]
["bitfinex","ETHUSD",1762939100365,3.81949079,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1762939100572,0.9549,3490.9,3490.8,0.68000001]
["bitfinex","ETHUSD",1762939101070,3.81949079,3490.9,3490.8,0.68000001]
["bitfinex","ETHUSD",1762939101272,3.81949079,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1762939101671,3.81949079,3490.9,3490.8,0.68000001]
["bitfinex","ETHUSD",1762939102554,3.81949079,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1762939102555,3.84815984,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1762939102886,3.81949079,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1762939103172,5.66630442,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1762939103894,2.86516532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939104159,3.81926532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939104368,3.32916532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939104537,2.86436532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939104730,3.32916532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939104929,2.86436532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939105783,2.86436532,3490.2,3490.1,0.501]
["bitfinex","ETHUSD",1762939105974,2.86436532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939107580,2.86436532,3490.2,3490.1,0.681]
["bitfinex","ETHUSD",1762939108181,1.20983109,3490.3,3490.1,0.7569]
["bitfinex","ETHUSD",1762939108393,4.07491432,3490.3,3490.2,0.5]
["bitfinex","ETHUSD",1762939108702,1.20983109,3490.3,3490.1,0.001]
["bitfinex","ETHUSD",1762939108858,1.20983109,3490.3,3490.2,1.2559]
["bitfinex","ETHUSD",1762939109189,2.865004,3490.4,3490.2,0.7559]
["bitfinex","ETHUSD",1762939109495,7.65983109,3491.0,3490.2,0.7559]
["bitfinex","ETHUSD",1762939109796,7.65983109,3491.0,3490.2,0.68]
["bitfinex","ETHUSD",1762939110117,2.86497617,3490.5,3490.4,0.5]
["bitfinex","ETHUSD",1762939110593,7.65983109,3491.0,3490.4,0.0759]
["bitfinex","ETHUSD",1762939110772,2.86491906,3490.5,3490.4,0.0759]
["bitfinex","ETHUSD",1762939111095,2.86508323,3490.3,3490.2,0.68]
["bitfinex","ETHUSD",1762939111303,2.86516532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939111501,3.33896532,3490.2,3490.1,1.181]
["bitfinex","ETHUSD",1762939111670,3.33896532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939111862,3.82416532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939112193,3.82416532,3490.2,3490.1,0.681]
["bitfinex","ETHUSD",1762939112414,3.82416532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939113470,2.86516532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939113680,3.82416532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939113924,3.82416532,3490.2,3490.1,0.511]
["bitfinex","ETHUSD",1762939114382,3.82416532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939114714,3.33896532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939115580,0.4852,3490.8,3490.1,0.001]
["bitfinex","ETHUSD",1762939115786,2.86500114,3490.4,3490.3,0.5]
["bitfinex","ETHUSD",1762939115986,2.86516532,3490.2,3490.1,0.501]
["bitfinex","ETHUSD",1762939116505,2.86516532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939116707,1.1337408,3490.9,3490.1,0.0769]
["bitfinex","ETHUSD",1762939116892,2.86467285,3490.8,3490.1,0.0769]
["bitfinex","ETHUSD",1762939117203,2.86516532,3490.2,3490.1,0.0769]
["bitfinex","ETHUSD",1762939117407,4.07499641,3490.2,3490.1,0.0769]
["bitfinex","ETHUSD",1762939117610,4.07499641,3490.2,3490.1,0.5769]
["bitfinex","ETHUSD",1762939118108,4.07499641,3490.2,3490.1,0.0769]
["bitfinex","ETHUSD",1762939118275,4.07499641,3490.2,3490.1,0.501]
["bitfinex","ETHUSD",1762939119072,4.07499641,3490.2,3490.1,0.5769]
["bitfinex","ETHUSD",1762939119073,1.20983109,3490.2,3490.1,0.5769]
["bitfinex","ETHUSD",1762939119408,1.20983109,3490.2,3490.1,0.6528]
["bitfinex","ETHUSD",1762939119799,1.20983109,3490.2,3490.1,1.1528]
["bitfinex","ETHUSD",1762939120207,2.86469503,3490.8,3490.1,0.558304]
["bitfinex","ETHUSD",1762939120208,2.86468479,3490.8,3490.1,0.558304]
["bitfinex","ETHUSD",1762939120409,1.20983109,3490.7,3490.1,0.0769]
["bitfinex","ETHUSD",1762939120608,1.20983109,3490.7,3490.1,0.501]
["bitfinex","ETHUSD",1762939120609,2.86513436,3490.3,3490.1,0.501]
["bitfinex","ETHUSD",1762939120935,1.20983109,3490.7,3490.2,0.154]
["bitfinex","ETHUSD",1762939121235,2.86508323,3490.3,3490.2,0.2299]
["bitfinex","ETHUSD",1762939121531,2.86508323,3490.3,3490.2,0.654]
["bitfinex","ETHUSD",1762939121736,1.69503109,3490.7,3490.3,0.5]
["bitfinex","ETHUSD",1762939121936,2.86500114,3490.4,3490.3,0.5]
["bitfinex","ETHUSD",1762939122232,2.86508323,3490.3,3490.2,0.654]
["bitfinex","ETHUSD",1762939122438,2.86508323,3490.3,3490.2,0.5]
["bitfinex","ETHUSD",1762939122735,2.86508323,3490.3,3490.2,1.18]
["bitfinex","ETHUSD",1762939123501,2.86516532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939123700,2.86500114,3490.4,3490.3,0.5]
["bitfinex","ETHUSD",1762939123961,1.69503109,3490.7,3490.1,0.681]
["bitfinex","ETHUSD",1762939124135,2.86508323,3490.3,3490.2,0.5]
["bitfinex","ETHUSD",1762939124501,2.86516532,3490.2,3490.1,1.181]
["bitfinex","ETHUSD",1762939124698,3.33896532,3490.2,3490.1,1.181]
["bitfinex","ETHUSD",1762939124942,3.82416532,3490.2,3490.1,0.681]
["bitfinex","ETHUSD",1762939125126,3.33896532,3490.2,3490.1,1.181]
["bitfinex","ETHUSD",1762939125450,11.48399641,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939125652,11.48399641,3490.2,3490.1,0.204]
["bitfinex","ETHUSD",1762939128035,4.07499641,3490.2,3490.1,0.2799]
["bitfinex","ETHUSD",1762939128244,4.07419641,3490.2,3490.1,0.7799]
["bitfinex","ETHUSD",1762939128549,2.86509405,3490.3,3490.2,0.5]
["bitfinex","ETHUSD",1762939128752,2.86509405,3490.3,3490.2,0.5759]
["bitfinex","ETHUSD",1762939129328,2.86516532,3490.2,3490.1,0.204]
["bitfinex","ETHUSD",1762939129864,2.86516532,3490.2,3490.1,0.681]
["bitfinex","ETHUSD",1762939130450,3.33896532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939130759,3.33896532,3490.2,3490.1,0.681]
["bitfinex","ETHUSD",1762939130965,2.86516532,3490.2,3490.1,0.681]
["bitfinex","ETHUSD",1762939131138,3.82416532,3490.2,3490.1,0.681]
["bitfinex","ETHUSD",1762939132581,2.86516532,3490.2,3490.1,0.681]
["bitfinex","ETHUSD",1762939132882,2.86516532,3490.2,3490.1,1.2569]
["bitfinex","ETHUSD",1762939133031,2.86516532,3490.2,3490.1,0.7569]
["bitfinex","ETHUSD",1762939133227,3.33896532,3490.2,3490.1,0.681]
["bitfinex","ETHUSD",1762939133464,5.03319641,3490.2,3490.1,0.681]
["bitfinex","ETHUSD",1762939136942,3.82416532,3490.2,3490.1,0.681]
["bitfinex","ETHUSD",1762939137283,3.82616532,3490.2,3490.1,0.681]
["bitfinex","ETHUSD",1762939137830,2.86716532,3490.2,3490.1,0.681]
["bitfinex","ETHUSD",1762939138079,3.85063437,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939138380,3.85063437,3490.2,3490.1,0.13]
["bitfinex","ETHUSD",1762939138781,3.85063437,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939138782,3.82196532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939139285,4.09003485,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939139630,4.50689787,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939140456,4.09003485,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939142897,4.50689787,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939143199,5.66930772,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939143356,5.64063867,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939143755,8.65863867,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939144151,5.22377565,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939148869,4.74677565,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939149071,2.86716532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939149488,2.86716532,3490.2,3490.1,0.0769]
["bitfinex","ETHUSD",1762939150445,2.86716532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939150746,3.33606532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939150896,2.86716532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939151096,2.86716532,3490.2,3490.1,0.0769]
["bitfinex","ETHUSD",1762939151851,4.07619641,3490.2,3490.1,0.0769]
["bitfinex","ETHUSD",1762939152197,4.07539641,3490.2,3490.1,0.0769]
["bitfinex","ETHUSD",1762939153797,4.07539641,3490.2,3490.1,0.6528]
["bitfinex","ETHUSD",1762939154122,2.86636532,3490.2,3490.1,0.6528]
["bitfinex","ETHUSD",1762939154332,2.86636532,3490.2,3490.1,0.1528]
["bitfinex","ETHUSD",1762939154497,2.86636532,3490.2,3490.1,0.6528]
["bitfinex","ETHUSD",1762939155144,2.86636532,3490.2,3490.1,0.0769]
["bitfinex","ETHUSD",1762939155791,2.86636532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939156291,2.86636532,3490.2,3490.1,0.0769]
["bitfinex","ETHUSD",1762939159048,2.86636532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939160447,2.86636532,3490.2,3490.1,0.0769]
["bitfinex","ETHUSD",1762939161067,2.86636532,3490.2,3490.1,0.5769]
["bitfinex","ETHUSD",1762939161368,2.86716532,3490.2,3490.1,0.6528]
["bitfinex","ETHUSD",1762939161698,2.86716532,3490.2,3490.1,0.1528]
["bitfinex","ETHUSD",1762939161831,2.86716532,3490.2,3490.1,0.6528]
["bitfinex","ETHUSD",1762939162227,2.86716532,3490.2,3490.1,0.1528]
["bitfinex","ETHUSD",1762939162638,0.002,3490.2,3490.1,0.6528]
["bitfinex","ETHUSD",1762939162828,0.002,3490.6,3490.5,4.40416386]
["bitfinex","ETHUSD",1762939163059,0.002,3491.3,3490.9,0.405504]
["bitfinex","ETHUSD",1762939163264,0.002,3491.3,3491.2,7.56159786]
["bitfinex","ETHUSD",1762939163568,0.002,3491.3,3491.2,2.2931448]
["bitfinex","ETHUSD",1762939163726,0.002,3491.3,3491.2,1.2815408]
["bitfinex","ETHUSD",1762939164062,0.002,3491.3,3491.2,1.8876408]
["bitfinex","ETHUSD",1762939164268,0.002,3491.3,3491.2,1.2076408]
["bitfinex","ETHUSD",1762939164470,0.002,3491.3,3491.2,2.3876408]
["bitfinex","ETHUSD",1762939164628,0.002,3491.3,3491.2,2.3670448]
["bitfinex","ETHUSD",1762939164830,0.002,3491.3,3491.2,3.39568824]
["bitfinex","ETHUSD",1762939165026,0.002,3491.3,3491.2,3.3670448]
["bitfinex","ETHUSD",1762939166357,0.002,3491.3,3491.2,2.3670448]
["bitfinex","ETHUSD",1762939166555,0.002,3491.3,3491.2,2.2921448]
["bitfinex","ETHUSD",1762939166992,2.86626259,3491.3,3491.2,1.8866408]
["bitfinex","ETHUSD",1762939167358,0.002,3491.3,3491.2,1.8866408]
["bitfinex","ETHUSD",1762939167559,0.002,3491.3,3491.2,2.3866408]
["bitfinex","ETHUSD",1762939169371,0.002,3491.3,3491.2,1.8866408]
["bitfinex","ETHUSD",1762939169760,0.002,3491.3,3491.2,2.3866408]
["bitfinex","ETHUSD",1762939171500,0.002,3491.3,3491.2,1.9605408]
["bitfinex","ETHUSD",1762939171680,0.002,3491.3,3491.2,1.8866408]
["bitfinex","ETHUSD",1762939172002,0.002,3491.3,3491.2,2.8866408]
["bitfinex","ETHUSD",1762939172579,0.002,3491.3,3491.2,2.4605408]
["bitfinex","ETHUSD",1762939172775,0.002,3491.3,3491.2,3.3660448]
["bitfinex","ETHUSD",1762939173587,0.002,3491.3,3491.2,6.23038943]
["bitfinex","ETHUSD",1762939174921,0.002,3491.3,3491.2,3.3660448]
["bitfinex","ETHUSD",1762939175300,0.002,3491.3,3491.2,2.8660448]
["bitfinex","ETHUSD",1762939175505,0.002,3491.3,3491.2,3.3660448]
["bitfinex","ETHUSD",1762939175805,0.002,3491.3,3491.2,6.23038943]
["bitfinex","ETHUSD",1762939176212,0.0012,3491.3,3491.2,6.23038943]
["bitfinex","ETHUSD",1762939176393,0.002,3491.6,3491.5,3.26960252]
["bitfinex","ETHUSD",1762939176595,0.002,3491.6,3491.5,9.86585558]
["bitfinex","ETHUSD",1762939178983,0.002,3491.6,3491.5,6.50175706]
["bitfinex","ETHUSD",1762939179183,0.002,3491.6,3491.5,9.86585558]
["bitfinex","ETHUSD",1762939179716,0.002,3491.6,3491.5,9.36585558]
["bitfinex","ETHUSD",1762939179898,0.002,3491.6,3491.5,9.86585558]
["bitfinex","ETHUSD",1762939181334,0.002,3491.6,3491.5,7.00175706]
["bitfinex","ETHUSD",1762939181532,0.002,3491.6,3491.5,7.10685706]
["bitfinex","ETHUSD",1762939181700,0.002,3491.6,3491.5,7.60685706]
["bitfinex","ETHUSD",1762939181901,0.002,3491.6,3491.5,10.47095558]
["bitfinex","ETHUSD",1762939182101,0.002,3491.6,3491.5,7.60685706]
["bitfinex","ETHUSD",1762939182438,0.002,3491.6,3491.3,1.1337408]
["bitfinex","ETHUSD",1762939182735,0.002,3491.6,3491.5,1.179]
["bitfinex","ETHUSD",1762939182923,0.002,3491.6,3491.5,1.658404]
["bitfinex","ETHUSD",1762939183126,0.002,3491.6,3491.5,1.8866408]
["bitfinex","ETHUSD",1762939183309,0.002,3491.6,3491.5,1.1337408]
["bitfinex","ETHUSD",1762939183511,0.002,3491.6,3491.5,0.679]
["bitfinex","ETHUSD",1762939183736,0.002,3491.6,3491.5,1.179]
["bitfinex","ETHUSD",1762939184035,0.002,3491.6,3491.1,1.1337408]
["bitfinex","ETHUSD",1762939184258,0.002,3491.6,3491.5,0.5]
["bitfinex","ETHUSD",1762939184437,0.002,3491.6,3491.5,0.905504]
["bitfinex","ETHUSD",1762939184649,0.002,3491.6,3491.5,2.084504]
["bitfinex","ETHUSD",1762939185202,0.4927,3491.6,3491.4,0.5]
["bitfinex","ETHUSD",1762939185402,0.4927,3491.6,3491.5,0.679]
["bitfinex","ETHUSD",1762939185613,0.002,3491.6,3491.5,1.2529]
["bitfinex","ETHUSD",1762939185909,0.002,3491.6,3491.5,1.658404]
["bitfinex","ETHUSD",1762939186112,3.35671649,3491.6,3491.1,1.1337408]
["bitfinex","ETHUSD",1762939186311,0.4927,3491.6,3491.2,0.679]
["bitfinex","ETHUSD",1762939186654,0.953,3491.6,3491.2,0.679]
["bitfinex","ETHUSD",1762939186808,2.86409852,3491.5,3491.2,0.679]
["bitfinex","ETHUSD",1762939187009,2.86420758,3491.4,3491.2,1.179]
["bitfinex","ETHUSD",1762939187335,2.86420758,3491.4,3491.1,1.6337408]
["bitfinex","ETHUSD",1762939187530,2.86420758,3491.4,3491.2,1.084504]
["bitfinex","ETHUSD",1762939187733,3.32441631,3491.5,3491.3,0.5]
["bitfinex","ETHUSD",1762939187910,0.4603,3491.5,3491.4,0.5]
["bitfinex","ETHUSD",1762939188118,2.86601788,3491.6,3491.3,0.001]
["bitfinex","ETHUSD",1762939188119,0.002,3491.6,3491.3,0.001]
["bitfinex","ETHUSD",1762939188321,3.3263694,3491.6,3491.3,0.001]
["bitfinex","ETHUSD",1762939188536,0.002,3491.6,3491.3,0.001]
["bitfinex","ETHUSD",1762939188765,0.002,3491.6,3491.5,0.5]
["bitfinex","ETHUSD",1762939188966,0.002,3491.6,3491.5,1.68704498]
["bitfinex","ETHUSD",1762939189269,0.002,3491.6,3491.5,2.158404]
["bitfinex","ETHUSD",1762939189568,0.002,3491.6,3491.5,5.1250435]
["bitfinex","ETHUSD",1762939189730,0.002,3491.6,3491.5,5.09640252]
["bitfinex","ETHUSD",1762939189942,0.002,3491.6,3491.5,1.658404]
["bitfinex","ETHUSD",1762939190148,0.4927,3491.6,3491.5,0.405504]
["bitfinex","ETHUSD",1762939190457,0.002,3491.6,3491.5,1.084504]
["bitfinex","ETHUSD",1762939190645,0.002,3491.6,3491.5,2.158404]
["bitfinex","ETHUSD",1762939190832,0.002,3491.6,3491.5,4.52250252]
["bitfinex","ETHUSD",1762939191041,0.002,3491.6,3491.5,0.405504]
["bitfinex","ETHUSD",1762939191244,0.4927,3491.6,3491.5,1.584504]
["bitfinex","ETHUSD",1762939191426,0.4927,3491.6,3491.5,0.905504]
["bitfinex","ETHUSD",1762939191738,2.86409852,3491.5,3491.3,0.001]
["bitfinex","ETHUSD",1762939191934,0.002,3491.6,3491.3,0.501]
["bitfinex","ETHUSD",1762939192132,0.002,3491.6,3491.5,0.5]
["bitfinex","ETHUSD",1762939192334,2.86601649,3491.6,3491.5,0.5]
["bitfinex","ETHUSD",1762939192539,3.35671649,3491.6,3491.5,0.5]
["bitfinex","ETHUSD",1762939192735,0.4927,3491.6,3491.4,0.679]
["bitfinex","ETHUSD",1762939193257,0.4927,3491.6,3491.5,0.5]
["bitfinex","ETHUSD",1762939193561,3.35671649,3491.6,3491.5,0.5]
["bitfinex","ETHUSD",1762939193961,0.4927,3491.6,3491.5,0.5]
["bitfinex","ETHUSD",1762939194135,0.4927,3491.6,3491.4,0.679]
["bitfinex","ETHUSD",1762939194136,3.35671649,3491.6,3491.4,0.679]
["bitfinex","ETHUSD",1762939194340,3.35671649,3491.6,3491.5,0.5]
["bitfinex","ETHUSD",1762939194857,0.4927,3491.6,3491.4,0.679]
["bitfinex","ETHUSD",1762939195063,0.4927,3491.6,3491.5,0.5]
["bitfinex","ETHUSD",1762939195424,0.953,3491.6,3491.3,0.501]
["bitfinex","ETHUSD",1762939195645,0.953,3491.6,3491.3,0.001]
["bitfinex","ETHUSD",1762939195646,3.35488055,3491.4,3491.3,0.001]
["bitfinex","ETHUSD",1762939195843,3.35488055,3491.4,3491.3,1.179]
["bitfinex","ETHUSD",1762939196188,3.81798055,3491.4,3491.3,0.001]
["bitfinex","ETHUSD",1762939196387,4.08595162,3491.4,3491.3,0.679]
["bitfinex","ETHUSD",1762939196764,0.002,3491.6,3491.3,0.679]
["bitfinex","ETHUSD",1762939196965,3.32098055,3491.4,3491.3,0.679]
["bitfinex","ETHUSD",1762939197588,3.78408055,3491.4,3491.3,0.679]
["bitfinex","ETHUSD",1762939199174,3.78408055,3491.4,3491.3,1.179]
["bitfinex","ETHUSD",1762939199992,3.78408055,3491.4,3491.3,0.679]
["bitfinex","ETHUSD",1762939200147,3.32018055,3491.4,3491.3,0.679]
["bitfinex","ETHUSD",1762939200592,3.32018055,3491.4,3491.3,1.179]
["bitfinex","ETHUSD",1762939200792,3.32018055,3491.4,3491.3,0.679]
["bitfinex","ETHUSD",1762939200793,3.80618055,3491.4,3491.3,0.679]
["bitfinex","ETHUSD",1762939200952,3.80618055,3491.4,3491.3,0.001]
["bitfinex","ETHUSD",1762939201250,3.80618055,3491.4,3491.3,0.679]
["bitfinex","ETHUSD",1762939201886,4.07390651,3491.4,3491.3,0.179]
["bitfinex","ETHUSD",1762939203254,4.07390651,3491.4,3490.9,0.001]
["bitfinex","ETHUSD",1762939203255,2.86450873,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1762939203465,3.14300873,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1762939203667,4.83803982,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1762939207559,4.86670887,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1762939208372,6.00044967,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1762939208697,5.97178062,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1762939208912,2.86475492,3490.7,3490.6,0.001]
["bitfinex","ETHUSD",1762939209109,3.31895492,3490.7,3490.6,0.001]
["bitfinex","ETHUSD",1762939209258,3.80495492,3490.7,3490.6,0.001]
["bitfinex","ETHUSD",1762939209587,3.31895492,3490.7,3490.6,0.001]
["bitfinex","ETHUSD",1762939210498,4.07278601,3490.7,3490.6,0.4769]
["bitfinex","ETHUSD",1762939210696,0.002,3491.4,3490.6,0.4769]
["bitfinex","ETHUSD",1762939210897,0.488,3491.4,3490.6,0.4769]
["bitfinex","ETHUSD",1762939211098,2.86475492,3490.7,3490.6,0.9769]
["bitfinex","ETHUSD",1762939212404,3.35425492,3490.7,3490.6,0.001]
["bitfinex","ETHUSD",1762939212601,3.84025492,3490.7,3490.6,0.001]
["bitfinex","ETHUSD",1762939215700,5.04828601,3490.7,3490.6,0.001]
["bitfinex","ETHUSD",1762939216501,2.86516532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939216810,4.56019641,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939217008,5.04619641,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939217503,5.07486546,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939218119,5.04619641,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939218921,12.62993721,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939219121,16.03807523,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939219316,15.91498559,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939219509,16.30512361,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939219711,13.28712361,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939220023,13.28712361,3490.2,3488.9,0.068]
["bitfinex","ETHUSD",1762939220024,2.86549372,3489.8,3488.9,0.068]
["bitfinex","ETHUSD",1762939220223,4.32142481,3489.8,3488.4,0.0759]
["bitfinex","ETHUSD",1762939220388,4.80742481,3489.8,3488.7,0.142]
["bitfinex","ETHUSD",1762939221321,6.20805677,3489.8,3488.7,0.142]
["bitfinex","ETHUSD",1762939221782,6.61611146,3489.8,3488.7,0.142]
["bitfinex","ETHUSD",1762939222511,6.20805677,3489.8,3488.7,0.142]
["bitfinex","ETHUSD",1762939222685,5.72205677,3489.8,3489.2,0.1211]
["bitfinex","ETHUSD",1762939222885,4.32142481,3489.8,3489.0,0.1211]
["bitfinex","ETHUSD",1762939223121,4.07352481,3489.8,3489.0,0.5947]
["bitfinex","ETHUSD",1762939223320,4.07352481,3489.8,3489.6,0.001]
["bitfinex","ETHUSD",1762939223737,4.56302481,3489.8,3489.6,0.001]
["bitfinex","ETHUSD",1762939224337,4.56222481,3489.8,3489.6,0.001]
["bitfinex","ETHUSD",1762939225536,5.04822481,3489.8,3489.6,0.001]
["bitfinex","ETHUSD",1762939225967,4.56222481,3489.8,3489.6,0.001]
["bitfinex","ETHUSD",1762939226122,4.07272481,3489.8,3489.6,0.001]
["bitfinex","ETHUSD",1762939227131,5.04339386,3489.8,3489.6,0.001]
["bitfinex","ETHUSD",1762939228832,4.07177116,3489.5,3489.3,0.001]
["bitfinex","ETHUSD",1762939229152,4.52207116,3489.5,3489.3,0.001]
["bitfinex","ETHUSD",1762939229457,5.01207116,3489.5,3489.3,0.001]
["bitfinex","ETHUSD",1762939230518,5.27914454,3489.5,3489.3,0.001]
["bitfinex","ETHUSD",1762939231360,4.07177116,3489.5,3489.3,0.001]
["bitfinex","ETHUSD",1762939231543,4.07177116,3489.5,3489.4,0.4569]
["bitfinex","ETHUSD",1762939231860,4.07177116,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1762939233059,4.07177116,3489.5,3489.4,0.4569]
["bitfinex","ETHUSD",1762939234554,4.07177116,3489.5,3489.4,1.432]
["bitfinex","ETHUSD",1762939234756,4.07177116,3489.5,3489.4,0.932]
["bitfinex","ETHUSD",1762939234957,4.07177116,3489.5,3489.4,1.432]
["bitfinex","ETHUSD",1762939235178,4.07177116,3489.5,3489.4,0.932]
["bitfinex","ETHUSD",1762939235579,4.07177116,3489.5,3489.4,0.4569]
["bitfinex","ETHUSD",1762939235783,4.07177116,3489.5,3489.4,0.9569]
["bitfinex","ETHUSD",1762939236098,4.07177116,3489.5,3489.4,0.4569]
["bitfinex","ETHUSD",1762939236512,1.20603109,3489.5,3489.4,1.337504]
["bitfinex","ETHUSD",1762939236716,1.20603109,3489.5,3489.4,2.337504]
["bitfinex","ETHUSD",1762939236925,1.20603109,3489.5,3489.4,1.837504]
["bitfinex","ETHUSD",1762939237080,1.20603109,3489.5,3489.4,2.337504]
["bitfinex","ETHUSD",1762939237267,1.20603109,3489.5,3489.4,1.337504]
["bitfinex","ETHUSD",1762939237467,1.20603109,3489.5,3489.4,2.337504]
["bitfinex","ETHUSD",1762939237728,1.20603109,3489.5,3489.4,3.015504]
["bitfinex","ETHUSD",1762939238471,1.20603109,3489.5,3489.4,2.515504]
["bitfinex","ETHUSD",1762939238921,1.20603109,3489.5,3489.4,3.015504]
["bitfinex","ETHUSD",1762939239970,1.20603109,3489.5,3489.4,2.515504]
["bitfinex","ETHUSD",1762939240182,1.20603109,3489.5,3489.4,3.015504]
["bitfinex","ETHUSD",1762939241183,1.20603109,3489.5,3489.4,2.015504]
["bitfinex","ETHUSD",1762939241385,1.20603109,3489.5,3489.4,2.515504]
["bitfinex","ETHUSD",1762939241615,1.20603109,3489.5,3489.4,3.015504]
["bitfinex","ETHUSD",1762939242529,1.20603109,3489.5,3489.4,2.515504]
["bitfinex","ETHUSD",1762939242830,1.20603109,3489.5,3489.4,3.015504]
["bitfinex","ETHUSD",1762939243137,1.20603109,3489.5,3489.4,2.515504]
["bitfinex","ETHUSD",1762939243421,4.07177116,3489.5,3489.4,1.6349]
["bitfinex","ETHUSD",1762939243630,1.20603109,3489.5,3489.4,1.1349]
["bitfinex","ETHUSD",1762939243780,1.20603109,3489.5,3489.4,2.11]
["bitfinex","ETHUSD",1762939244625,1.20603109,3489.5,3489.4,1.61]
["bitfinex","ETHUSD",1762939244812,1.20603109,3489.5,3489.4,2.11]
["bitfinex","ETHUSD",1762939245726,1.20603109,3489.5,3489.4,1.6349]
["bitfinex","ETHUSD",1762939246026,1.20603109,3489.5,3489.4,1.1349]
["bitfinex","ETHUSD",1762939246234,1.20603109,3489.5,3489.4,1.6349]
["bitfinex","ETHUSD",1762939247208,2.86767371,3489.6,3489.5,0.405504]
["bitfinex","ETHUSD",1762939247209,0.002,3489.6,3489.5,0.405504]
["bitfinex","ETHUSD",1762939247396,0.002,3489.6,3489.5,12.18070984]
["bitfinex","ETHUSD",1762939247728,0.002,3489.6,3489.5,12.15205244]
["bitfinex","ETHUSD",1762939248318,0.0012,3489.6,3489.5,12.15205244]
["bitfinex","ETHUSD",1762939248519,0.0012,3489.6,3489.5,12.26673742]
["bitfinex","ETHUSD",1762939248841,0.002,3490.0,3489.9,3.86541161]
["bitfinex","ETHUSD",1762939248996,0.002,3490.0,3489.9,3.2676408]
["bitfinex","ETHUSD",1762939249197,0.002,3490.0,3489.9,3.2427408]
["bitfinex","ETHUSD",1762939249395,0.002,3490.0,3489.9,5.93015241]
["bitfinex","ETHUSD",1762939249699,0.002,3490.0,3489.9,4.1482448]
["bitfinex","ETHUSD",1762939249896,0.002,3490.0,3489.9,2.4951448]
["bitfinex","ETHUSD",1762939250192,0.002,3490.0,3489.9,1.5896408]
["bitfinex","ETHUSD",1762939250397,0.002,3490.0,3489.9,2.7676408]
["bitfinex","ETHUSD",1762939250857,0.002,3490.0,3489.9,3.1731448]
["bitfinex","ETHUSD",1762939251006,0.002,3490.0,3489.9,6.51365641]
["bitfinex","ETHUSD",1762939251330,0.002,3490.0,3489.9,7.01365641]
["bitfinex","ETHUSD",1762939252026,0.002,3490.3,3490.2,4.99890612]
["bitfinex","ETHUSD",1762939252205,0.002,3490.3,3490.2,11.70502934]
["bitfinex","ETHUSD",1762939252521,0.002,3490.3,3490.2,12.15147769]
["bitfinex","ETHUSD",1762939253841,0.002,3491.3,3491.1,0.405504]
["bitfinex","ETHUSD",1762939254046,0.002,3491.3,3491.2,2.682104]
["bitfinex","ETHUSD",1762939254206,0.002,3491.3,3491.2,5.54644863]
["bitfinex","ETHUSD",1762939254409,0.002,3491.3,3491.2,6.02154863]
["bitfinex","ETHUSD",1762939255048,0.002,3491.3,3491.2,7.15528943]
["bitfinex","ETHUSD",1762939255617,0.002,3491.3,3491.2,4.2909448]
["bitfinex","ETHUSD",1762939255813,0.002,3491.3,3491.2,6.65528943]
["bitfinex","ETHUSD",1762939256019,0.002,3491.3,3491.2,7.15528943]
["bitfinex","ETHUSD",1762939256219,0.002,3491.3,3491.2,6.65528943]
["bitfinex","ETHUSD",1762939256457,0.002,3491.3,3491.2,7.15528943]
["bitfinex","ETHUSD",1762939256827,0.002,3491.3,3491.2,6.65528943]
["bitfinex","ETHUSD",1762939257028,0.002,3491.3,3491.2,7.15528943]
["bitfinex","ETHUSD",1762939257769,0.002,3491.4,3491.3,5.40350739]
["bitfinex","ETHUSD",1762939257928,0.002,3491.4,3491.3,12.20491758]
["bitfinex","ETHUSD",1762939258129,0.002,3491.4,3491.3,12.17627496]
["bitfinex","ETHUSD",1762939258671,0.002,3491.4,3491.3,9.31201237]
["bitfinex","ETHUSD",1762939258826,0.002,3491.4,3491.3,11.85327496]
["bitfinex","ETHUSD",1762939259563,0.002,3491.4,3491.3,12.85327496]
["bitfinex","ETHUSD",1762939260634,0.002,3491.4,3491.3,12.96789914]
["bitfinex","ETHUSD",1762939261644,0.002,3491.4,3491.3,11.96789914]
["bitfinex","ETHUSD",1762939261870,0.002,3491.4,3491.3,12.96789914]
["bitfinex","ETHUSD",1762939262065,0.002,3491.4,3491.3,14.51489914]
["bitfinex","ETHUSD",1762939262365,0.002,3491.4,3491.3,12.29089914]
["bitfinex","ETHUSD",1762939262535,0.002,3491.4,3491.3,14.51489914]
["bitfinex","ETHUSD",1762939262736,0.002,3491.4,3491.3,12.29089914]
["bitfinex","ETHUSD",1762939263069,0.002,3491.4,3491.3,12.96789914]
["bitfinex","ETHUSD",1762939263772,0.002,3491.4,3491.3,12.46789914]
["bitfinex","ETHUSD",1762939264065,0.002,3491.4,3491.3,12.29089914]
["bitfinex","ETHUSD",1762939264265,0.002,3491.4,3491.3,12.96789914]
["bitfinex","ETHUSD",1762939264563,0.002,3491.4,3491.3,12.85327496]
["bitfinex","ETHUSD",1762939264765,0.002,3491.4,3491.3,11.85327496]
["bitfinex","ETHUSD",1762939264958,0.002,3491.4,3491.3,12.85327496]
["bitfinex","ETHUSD",1762939265155,0.002,3491.4,3491.3,12.35327496]
["bitfinex","ETHUSD",1762939265356,0.002,3491.4,3491.3,12.85327496]
["bitfinex","ETHUSD",1762939265559,0.002,3491.4,3491.3,9.48901237]
["bitfinex","ETHUSD",1762939265755,0.002,3491.4,3491.3,12.37587496]
["bitfinex","ETHUSD",1762939265960,0.002,3491.4,3491.3,12.86507496]
["bitfinex","ETHUSD",1762939266565,0.002,3491.4,3491.3,9.01161237]
["bitfinex","ETHUSD",1762939266768,0.002,3491.4,3491.3,9.51161237]
["bitfinex","ETHUSD",1762939266968,0.002,3491.4,3491.3,9.01161237]
["bitfinex","ETHUSD",1762939267381,0.002,3491.4,3491.3,9.51161237]
["bitfinex","ETHUSD",1762939268467,0.002,3491.4,3491.3,9.01161237]
["bitfinex","ETHUSD",1762939268776,0.4778,3491.4,3491.3,1.582504]
["bitfinex","ETHUSD",1762939268980,2.86426555,3491.3,3491.1,0.11464619]
["bitfinex","ETHUSD",1762939269183,0.2906,3491.2,3490.6,0.1437]
["bitfinex","ETHUSD",1762939269490,0.474,3491.0,3490.7,0.9778]
["bitfinex","ETHUSD",1762939269786,2.86464772,3490.9,3490.8,0.677]
["bitfinex","ETHUSD",1762939269985,3.51274772,3490.9,3490.8,1.177]
["bitfinex","ETHUSD",1762939270283,0.9304,3490.9,3490.8,0.677]
["bitfinex","ETHUSD",1762939270588,3.79499079,3490.9,3490.8,1.177]
["bitfinex","ETHUSD",1762939270753,0.4764,3490.9,3490.8,1.177]
["bitfinex","ETHUSD",1762939270959,0.2823,3490.9,3490.8,1.177]
["bitfinex","ETHUSD",1762939272278,0.2815,3490.9,3490.8,1.177]
["bitfinex","ETHUSD",1762939272844,2.86490013,3490.6,3490.2,0.86006831]
["bitfinex","ETHUSD",1762939273082,0.2834,3490.3,3490.2,0.5]
["bitfinex","ETHUSD",1762939273396,3.1485618,3490.3,3490.0,0.001]
["bitfinex","ETHUSD",1762939273544,0.454,3490.3,3490.2,1.177]
["bitfinex","ETHUSD",1762939273750,3.31878157,3490.7,3490.4,0.5]
["bitfinex","ETHUSD",1762939274083,3.31878157,3490.7,3490.0,1.1347408]
["bitfinex","ETHUSD",1762939274084,0.454,3490.7,3490.5,0.677]
["bitfinex","ETHUSD",1762939274626,0.454,3490.7,3490.5,1.177]
["bitfinex","ETHUSD",1762939274627,0.4758,3490.6,3490.5,1.177]
["bitfinex","ETHUSD",1762939274889,0.4758,3490.6,3490.5,0.677]
["bitfinex","ETHUSD",1762939275061,3.34063699,3490.6,3490.5,0.677]
["bitfinex","ETHUSD",1762939275256,3.34063699,3490.6,3490.5,1.177]
["bitfinex","ETHUSD",1762939275481,3.79463699,3490.6,3490.5,1.177]
["bitfinex","ETHUSD",1762939275695,3.79463699,3490.6,3490.5,0.677]
["bitfinex","ETHUSD",1762939275990,3.79463699,3490.6,3490.5,1.177]
["bitfinex","ETHUSD",1762939276391,3.79463699,3490.6,3490.5,1.178]
["bitfinex","ETHUSD",1762939276903,3.79463699,3490.6,3490.5,0.678]
["bitfinex","ETHUSD",1762939277111,3.79463699,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762939277391,3.79463699,3490.6,3490.5,0.678]
["bitfinex","ETHUSD",1762939277961,3.79463699,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762939278358,3.79463699,3490.6,3490.4,1e-08]
["bitfinex","ETHUSD",1762939278359,5.00066808,3490.6,3490.4,1e-08]
["bitfinex","ETHUSD",1762939278558,2.86516532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939278806,3.14692951,3490.0,3489.8,0.001]
["bitfinex","ETHUSD",1762939278962,3.53141161,3489.9,3489.8,0.001]
["bitfinex","ETHUSD",1762939279298,3.98541161,3489.9,3489.8,0.001]
["bitfinex","ETHUSD",1762939280726,0.1941,3490.2,3489.8,0.001]
["bitfinex","ETHUSD",1762939280905,2.86534298,3490.0,3489.8,0.001]
["bitfinex","ETHUSD",1762939281104,2.86534298,3490.0,3489.9,0.5]
["bitfinex","ETHUSD",1762939281618,2.86534298,3490.0,3489.8,0.001]
["bitfinex","ETHUSD",1762939281619,2.86541161,3489.9,3489.8,0.001]
["bitfinex","ETHUSD",1762939281805,0.2704,3489.9,3489.8,0.001]
["bitfinex","ETHUSD",1762939282194,0.2704,3489.9,3489.8,0.501]
["bitfinex","ETHUSD",1762939282395,3.58981161,3489.9,3489.8,0.001]
["bitfinex","ETHUSD",1762939282815,3.58981161,3489.9,3489.8,0.501]
["bitfinex","ETHUSD",1762939283511,4.7958427,3489.9,3489.8,0.501]
["bitfinex","ETHUSD",1762939283700,4.7958427,3489.9,3489.8,0.001]
["bitfinex","ETHUSD",1762939284031,4.7958427,3489.9,3489.8,0.678]
["bitfinex","ETHUSD",1762939285032,4.7958427,3489.9,3489.8,1.178]
["bitfinex","ETHUSD",1762939285209,4.7958427,3489.9,3489.8,0.678]
["bitfinex","ETHUSD",1762939285414,4.7958427,3489.9,3489.8,1.178]
["bitfinex","ETHUSD",1762939286638,1.47643109,3489.9,3489.8,1.178]
["bitfinex","ETHUSD",1762939286836,1.20603109,3489.9,3489.8,1.178]
["bitfinex","ETHUSD",1762939287901,5.0430427,3489.9,3489.8,0.678]
["bitfinex","ETHUSD",1762939288104,5.0430427,3489.9,3489.8,0.501]
["bitfinex","ETHUSD",1762939288320,5.0430427,3489.9,3489.8,0.678]
["bitfinex","ETHUSD",1762939290371,5.0430427,3489.9,3489.8,0.001]
["bitfinex","ETHUSD",1762939290571,5.0430427,3489.9,3489.6,0.001]
["bitfinex","ETHUSD",1762939290572,2.86557583,3489.7,3489.6,0.001]
["bitfinex","ETHUSD",1762939290714,3.58677583,3489.7,3489.6,0.001]
["bitfinex","ETHUSD",1762939291519,3.62270692,3489.7,3489.6,0.001]
["bitfinex","ETHUSD",1762939291761,0.75713109,3489.7,3489.6,0.001]
["bitfinex","ETHUSD",1762939291934,3.62270692,3489.7,3489.6,0.501]
["bitfinex","ETHUSD",1762939292151,4.11480692,3489.7,3489.6,0.001]
["bitfinex","ETHUSD",1762939293218,4.11480692,3489.7,3489.6,0.677]
["bitfinex","ETHUSD",1762939294134,4.11480692,3489.7,3489.6,0.001]
["bitfinex","ETHUSD",1762939294530,4.14347597,3489.7,3489.6,0.001]
["bitfinex","ETHUSD",1762939294766,2.86574007,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1762939294975,3.09724007,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1762939295149,3.58934007,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1762939296170,0.75953109,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1762939296372,0.52803109,3489.5,3489.4,1.6641]
["bitfinex","ETHUSD",1762939296571,1.00753109,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939296737,3.87327116,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939296937,0.52803109,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939297192,0.52803109,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939297469,3.39377116,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939297644,0.52803109,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939298474,4.36537116,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939298673,3.87327116,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939299278,4.36537116,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939299479,4.36537116,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939300076,4.36537116,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939301394,3.87327116,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939301595,3.87327116,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939301888,3.87327116,3489.5,3489.4,0.501]
["bitfinex","ETHUSD",1762939302192,3.87327116,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939302193,4.36537116,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939303262,1.00753109,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939303456,3.39377116,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939303792,3.39377116,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939304090,3.87327116,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939304895,0.52803109,3489.5,3489.4,1.6641]
["bitfinex","ETHUSD",1762939305091,3.39377116,3489.5,3489.4,1.6641]
["bitfinex","ETHUSD",1762939305292,3.39377116,3489.5,3489.4,1.1641]
["bitfinex","ETHUSD",1762939305493,3.39377116,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939305681,3.39377116,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939305884,0.52803109,3489.5,3489.4,1.6641]
["bitfinex","ETHUSD",1762939307099,0.52803109,3489.5,3489.4,1.1641]
["bitfinex","ETHUSD",1762939307265,0.52803109,3489.5,3489.4,1.6641]
["bitfinex","ETHUSD",1762939307759,3.87327116,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939308000,4.36537116,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939308163,4.36537116,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939308580,3.87327116,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939309001,4.36537116,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1762939309201,4.36537116,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939309414,4.36537116,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939309618,4.36537116,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939309816,4.36537116,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939310614,4.36537116,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1762939310814,4.36537116,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939311018,4.36537116,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1762939311320,4.36537116,3489.5,3489.4,0.501]
["bitfinex","ETHUSD",1762939311508,0.52803109,3489.5,3489.4,0.9881]
["bitfinex","ETHUSD",1762939311885,0.53003109,3489.5,3489.4,0.9881]
["bitfinex","ETHUSD",1762939312085,3.39577116,3489.5,3489.4,0.9881]
["bitfinex","ETHUSD",1762939312401,3.39577116,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1762939312402,3.87527116,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1762939312713,4.36737116,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939313918,4.36737116,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939314522,3.87527116,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939315098,3.87527116,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939315298,3.39577116,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939315701,0.53003109,3489.5,3489.4,1.6641]
["bitfinex","ETHUSD",1762939315882,0.53003109,3489.5,3489.4,2.1554]
["bitfinex","ETHUSD",1762939316104,0.53003109,3489.5,3489.4,2.560904]
["bitfinex","ETHUSD",1762939316633,0.53003109,3489.5,3489.4,3.060904]
["bitfinex","ETHUSD",1762939316838,3.39577116,3489.5,3489.4,2.060904]
["bitfinex","ETHUSD",1762939317028,0.53003109,3489.5,3489.4,2.069604]
["bitfinex","ETHUSD",1762939317236,2.86774007,3489.5,3489.4,2.069604]
["bitfinex","ETHUSD",1762939317822,2.86774007,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939318351,3.31924007,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939318516,3.31924007,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939319134,3.31924007,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1762939319321,3.78174007,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939319518,3.78174007,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939319840,3.78174007,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939320358,3.78094007,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939320523,3.78094007,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939320843,3.31844007,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939321649,3.31844007,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939322248,3.77464007,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939322543,3.31844007,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939322746,3.31844007,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939322948,3.31844007,3489.5,3489.4,1.139]
["bitfinex","ETHUSD",1762939322949,0.0012,3489.5,3489.4,1.139]
["bitfinex","ETHUSD",1762939323246,3.34764007,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939323687,3.80384007,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939323850,3.80384007,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939324049,3.80384007,3489.5,3489.4,1.177]
["bitfinex","ETHUSD",1762939324662,3.80384007,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939325181,3.34764007,3489.5,3489.4,0.677]
["bitfinex","ETHUSD",1762939325384,2.86694007,3489.5,3489.4,1.639]
["bitfinex","ETHUSD",1762939325886,2.86694007,3489.5,3489.4,1.139]
["bitfinex","ETHUSD",1762939326388,2.86694007,3489.5,3489.4,1.639]
["bitfinex","ETHUSD",1762939326691,0.0012,3489.5,3489.4,1.639]
["bitfinex","ETHUSD",1762939327674,2.86694007,3489.5,3489.4,1.139]
["bitfinex","ETHUSD",1762939328390,2.86694007,3489.5,3489.4,1.639]
["bitfinex","ETHUSD",1762939328590,0.0012,3489.5,3489.4,5.8994262]
["bitfinex","ETHUSD",1762939328774,0.0012,3489.5,3489.4,7.033167]
["bitfinex","ETHUSD",1762939328951,0.0012,3489.5,3489.4,6.89345729]
["bitfinex","ETHUSD",1762939329155,0.0012,3489.5,3489.4,7.89345729]
["bitfinex","ETHUSD",1762939329886,0.002,3489.9,3489.8,4.27099772]
["bitfinex","ETHUSD",1762939330098,0.002,3489.9,3489.8,11.98818027]
["bitfinex","ETHUSD",1762939330301,0.002,3489.9,3489.8,12.47728027]
["bitfinex","ETHUSD",1762939330649,0.002,3490.0,3489.9,2.86541161]
["bitfinex","ETHUSD",1762939330854,0.002,3490.0,3489.9,6.38441052]
["bitfinex","ETHUSD",1762939331057,0.002,3490.0,3489.9,6.35575641]
["bitfinex","ETHUSD",1762939331611,0.002,3490.2,3489.9,6.35575641]
["bitfinex","ETHUSD",1762939331612,0.002,3491.4,3490.2,0.405504]
["bitfinex","ETHUSD",1762939331772,0.002,3491.4,3490.3,11.98776978]
["bitfinex","ETHUSD",1762939331983,0.002,3491.4,3490.3,12.47686978]
["bitfinex","ETHUSD",1762939332962,2.86620411,3491.4,3490.3,12.47686978]
["bitfinex","ETHUSD",1762939333162,0.002,3491.4,3490.3,11.47686978]
["bitfinex","ETHUSD",1762939333362,0.4582,3491.4,3490.3,12.47686978]
["bitfinex","ETHUSD",1762939333583,2.86436347,3491.2,3490.3,11.80086978]
["bitfinex","ETHUSD",1762939333794,2.86442908,3491.1,3490.3,11.80086978]
["bitfinex","ETHUSD",1762939334095,3.32244272,3491.4,3490.3,9.11178655]
["bitfinex","ETHUSD",1762939334297,0.4562,3491.2,3490.3,7.93578655]
["bitfinex","ETHUSD",1762939334460,2.86467488,3490.8,3490.3,2.2717408]
["bitfinex","ETHUSD",1762939334793,2.86676784,3490.7,3490.3,2.2717408]
["bitfinex","ETHUSD",1762939335009,0.4827,3490.4,3489.6,0.4891]
["bitfinex","ETHUSD",1762939335168,0.4827,3490.4,3489.7,0.675]
["bitfinex","ETHUSD",1762939335503,0.002,3490.4,3490.3,1.1291]
["bitfinex","ETHUSD",1762939335805,0.002,3490.4,3490.3,2.8433448]
["bitfinex","ETHUSD",1762939335978,0.002,3490.4,3490.3,3.3433448]
["bitfinex","ETHUSD",1762939336584,0.002,3490.4,3490.3,4.3324448]
["bitfinex","ETHUSD",1762939336903,0.002,3490.4,3490.3,2.8433448]
["bitfinex","ETHUSD",1762939337204,0.002,3490.4,3490.3,2.7142448]
["bitfinex","ETHUSD",1762939337701,0.002,3490.4,3490.3,0.675]
["bitfinex","ETHUSD",1762939337702,3.34770114,3490.4,3490.3,0.675]
["bitfinex","ETHUSD",1762939337901,0.4827,3490.4,3490.3,1.175]
["bitfinex","ETHUSD",1762939338101,3.34770114,3490.4,3490.3,1.175]
["bitfinex","ETHUSD",1762939338306,0.4827,3490.4,3490.3,0.675]
["bitfinex","ETHUSD",1762939338503,3.80390114,3490.4,3490.3,0.675]
["bitfinex","ETHUSD",1762939338883,3.80390114,3490.4,3490.3,1.175]
["bitfinex","ETHUSD",1762939339088,2.86521462,3490.2,3489.9,0.905504]
["bitfinex","ETHUSD",1762939339282,2.86521462,3490.2,3490.0,0.675]
["bitfinex","ETHUSD",1762939339581,2.86700454,3490.4,3490.1,1.137]
["bitfinex","ETHUSD",1762939339792,0.002,3490.4,3490.3,0.5]
["bitfinex","ETHUSD",1762939339997,0.002,3490.4,3490.1,0.675]
["bitfinex","ETHUSD",1762939340181,0.53003109,3490.4,3490.3,0.5]
["bitfinex","ETHUSD",1762939340781,3.87573223,3490.4,3490.3,0.5]
["bitfinex","ETHUSD",1762939340983,1.46693109,3490.4,3489.8,1.5392448]
["bitfinex","ETHUSD",1762939341186,0.53003109,3490.4,3489.9,0.675]
["bitfinex","ETHUSD",1762939341389,2.86523508,3490.2,3489.9,0.675]
["bitfinex","ETHUSD",1762939341585,2.86523508,3490.2,3490.1,0.5]
["bitfinex","ETHUSD",1762939341790,2.86527382,3490.1,3490.0,0.5]
["bitfinex","ETHUSD",1762939341987,2.86527382,3490.1,3490.0,1.175]
["bitfinex","ETHUSD",1762939342202,3.34597382,3490.1,3490.0,1.175]
["bitfinex","ETHUSD",1762939342602,3.80217382,3490.1,3490.0,0.675]
["bitfinex","ETHUSD",1762939342917,3.80217382,3490.1,3490.0,1.175]
["bitfinex","ETHUSD",1762939343106,0.9369,3490.1,3490.0,0.675]
["bitfinex","ETHUSD",1762939343625,3.80214741,3490.1,3490.0,1.175]
["bitfinex","ETHUSD",1762939344180,3.34514741,3490.1,3490.0,1.175]
["bitfinex","ETHUSD",1762939344419,3.34514741,3490.1,3489.5,0.86026808]
["bitfinex","ETHUSD",1762939344420,2.86565795,3489.6,3489.5,0.86026808]
["bitfinex","ETHUSD",1762939344581,1.46493109,3490.1,3489.5,0.86026808]
["bitfinex","ETHUSD",1762939344582,0.52803109,3490.1,3489.5,0.675]
["bitfinex","ETHUSD",1762939344780,0.52803109,3490.1,3489.8,0.405504]
["bitfinex","ETHUSD",1762939344988,0.52803109,3490.1,3490.0,0.5]
["bitfinex","ETHUSD",1762939345409,0.52803109,3490.1,3489.9,1.175]
["bitfinex","ETHUSD",1762939345614,0.52803109,3490.1,3490.0,0.5]
["bitfinex","ETHUSD",1762939345819,3.39328746,3490.1,3489.9,0.675]
["bitfinex","ETHUSD",1762939346029,3.33682951,3490.0,3489.9,0.675]
["bitfinex","ETHUSD",1762939346386,0.4715,3490.0,3489.9,0.675]
["bitfinex","ETHUSD",1762939346590,0.4715,3490.0,3489.9,0.5]
["bitfinex","ETHUSD",1762939346909,0.52803109,3490.1,3490.0,0.5]
["bitfinex","ETHUSD",1762939347792,3.3932785,3490.1,3489.9,0.675]
["bitfinex","ETHUSD",1762939347985,3.3932785,3490.1,3490.0,0.5]
["bitfinex","ETHUSD",1762939348423,0.99953109,3490.1,3490.0,0.5]
["bitfinex","ETHUSD",1762939349187,3.8647785,3490.1,3489.9,0.675]
["bitfinex","ETHUSD",1762939349393,0.99953109,3490.1,3489.9,0.675]
["bitfinex","ETHUSD",1762939349692,0.99953109,3490.1,3490.0,0.5]
["bitfinex","ETHUSD",1762939349931,3.8647785,3490.1,3490.0,0.5]
["bitfinex","ETHUSD",1762939350134,0.2701,3490.0,3489.9,1.175]
["bitfinex","ETHUSD",1762939351440,0.52803109,3490.1,3490.0,0.5]
["bitfinex","ETHUSD",1762939351635,3.3932785,3490.1,3490.0,0.675]
["bitfinex","ETHUSD",1762939351842,3.8647785,3490.1,3490.0,1.175]
["bitfinex","ETHUSD",1762939352037,3.8647785,3490.1,3490.0,0.675]
["bitfinex","ETHUSD",1762939352361,3.8647785,3490.1,3490.0,1.175]
["bitfinex","ETHUSD",1762939352640,2.86557583,3489.7,3489.6,0.001]
["bitfinex","ETHUSD",1762939352812,3.13567583,3489.7,3489.6,0.676]
["bitfinex","ETHUSD",1762939353020,3.61697583,3489.7,3489.6,1.176]
["bitfinex","ETHUSD",1762939353218,3.61697583,3489.7,3489.6,0.001]
["bitfinex","ETHUSD",1762939353219,4.14500692,3489.7,3489.6,0.001]
["bitfinex","ETHUSD",1762939353415,4.14500692,3489.7,3489.6,0.676]
["bitfinex","ETHUSD",1762939353416,4.59048899,3489.7,3489.6,0.676]
["bitfinex","ETHUSD",1762939354331,4.59048899,3489.7,3489.6,0.001]
["bitfinex","ETHUSD",1762939354545,4.17367597,3489.7,3489.6,0.676]
["bitfinex","ETHUSD",1762939355324,4.17367597,3489.7,3489.6,0.001]
["bitfinex","ETHUSD",1762939355662,2.86574007,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1762939355836,3.16640912,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1762939356033,3.64770912,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1762939356234,3.61904007,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1762939357354,0.52803109,3489.7,3489.4,0.001]
["bitfinex","ETHUSD",1762939357526,2.86574007,3489.5,3489.4,0.4976]
["bitfinex","ETHUSD",1762939357725,2.86565795,3489.6,3489.4,0.001]
["bitfinex","ETHUSD",1762939357961,2.86574007,3489.5,3489.4,0.501]
["bitfinex","ETHUSD",1762939358264,3.33724007,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1762939358842,2.86567662,3489.6,3489.5,0.5]
["bitfinex","ETHUSD",1762939359060,0.52803109,3489.7,3489.4,0.4976]
["bitfinex","ETHUSD",1762939359224,2.86574007,3489.5,3489.4,0.4976]
["bitfinex","ETHUSD",1762939359569,0.52803109,3489.7,3489.6,1.402104]
["bitfinex","ETHUSD",1762939359773,6.452,3490.2,3490.1,0.5]
["bitfinex","ETHUSD",1762939359774,0.002,3490.2,3490.1,0.5]
["bitfinex","ETHUSD",1762939359924,0.002,3490.2,3490.1,1.080504]
["bitfinex","ETHUSD",1762939360262,0.002,3490.2,3490.1,1.744204]
["bitfinex","ETHUSD",1762939360563,0.002,3490.2,3490.1,1.580504]
["bitfinex","ETHUSD",1762939360765,0.002,3490.2,3490.1,0.905504]
["bitfinex","ETHUSD",1762939360928,0.002,3490.2,3490.1,2.077104]
["bitfinex","ETHUSD",1762939361660,0.002,3490.2,3490.1,0.905504]
["bitfinex","ETHUSD",1762939361859,0.002,3490.2,3490.1,1.580504]
["bitfinex","ETHUSD",1762939362222,0.002,3490.2,3490.1,1.080504]
["bitfinex","ETHUSD",1762939362436,0.002,3490.2,3490.1,1.577104]
["bitfinex","ETHUSD",1762939362857,0.002,3490.2,3490.1,2.077104]
["bitfinex","ETHUSD",1762939363071,0.002,3490.2,3490.1,0.675]
["bitfinex","ETHUSD",1762939363072,3.33866532,3490.2,3490.1,0.675]
["bitfinex","ETHUSD",1762939363371,0.4735,3490.2,3490.1,0.675]
["bitfinex","ETHUSD",1762939363523,0.4735,3490.2,3489.6,2.39947835]
["bitfinex","ETHUSD",1762939363725,0.002,3490.2,3490.1,1.1637]
["bitfinex","ETHUSD",1762939363950,0.002,3490.2,3490.1,2.09785647]
["bitfinex","ETHUSD",1762939364139,0.002,3490.2,3490.1,2.069204]
["bitfinex","ETHUSD",1762939364541,0.002,3490.2,3490.1,1.569204]
["bitfinex","ETHUSD",1762939364741,0.002,3490.2,3490.1,1.59785647]
["bitfinex","ETHUSD",1762939364957,0.002,3490.2,3490.1,2.27285647]
["bitfinex","ETHUSD",1762939365473,0.002,3490.2,3490.1,2.744204]
["bitfinex","ETHUSD",1762939365689,0.002,3490.2,3490.1,2.244204]
["bitfinex","ETHUSD",1762939365984,0.002,3490.2,3490.1,1.080504]
["bitfinex","ETHUSD",1762939366288,2.8653026,3490.1,3489.6,2.39947835]
["bitfinex","ETHUSD",1762939366461,0.9548,3490.2,3489.8,0.405504]
["bitfinex","ETHUSD",1762939366661,0.4833,3490.2,3489.8,0.405504]
["bitfinex","ETHUSD",1762939366862,0.002,3490.2,3490.1,0.5]
["bitfinex","ETHUSD",1762939367066,0.002,3490.2,3490.1,1.175]
["bitfinex","ETHUSD",1762939367373,0.002,3490.2,3490.1,0.675]
["bitfinex","ETHUSD",1762939367374,0.4735,3490.2,3490.1,0.675]
["bitfinex","ETHUSD",1762939368277,0.4727,3490.2,3490.1,1.175]
["bitfinex","ETHUSD",1762939369193,0.0012,3490.2,3490.1,0.675]
["bitfinex","ETHUSD",1762939369386,0.0012,3490.2,3490.1,1.1716]
["bitfinex","ETHUSD",1762939369585,0.0012,3490.2,3490.1,1.6716]
["bitfinex","ETHUSD",1762939370490,0.0012,3490.2,3490.1,1.175]
["bitfinex","ETHUSD",1762939370651,0.4727,3490.2,3490.1,1.175]
["bitfinex","ETHUSD",1762939370855,0.0012,3490.2,3490.1,1.8387]
["bitfinex","ETHUSD",1762939371495,0.52923109,3490.2,3490.1,1.744204]
["bitfinex","ETHUSD",1762939371794,0.52923109,3490.2,3490.1,0.675]
["bitfinex","ETHUSD",1762939371795,4.34719641,3490.2,3490.1,0.675]
["bitfinex","ETHUSD",1762939373092,3.86589641,3490.2,3490.1,1.175]
["bitfinex","ETHUSD",1762939373595,3.86589641,3490.2,3490.1,0.675]
["bitfinex","ETHUSD",1762939373812,4.34719641,3490.2,3490.1,0.675]
["bitfinex","ETHUSD",1762939374094,1.00073109,3490.2,3490.1,0.675]
["bitfinex","ETHUSD",1762939374456,1.00073109,3490.2,3490.1,1.175]
["bitfinex","ETHUSD",1762939374772,3.86589641,3490.2,3490.1,1.175]
["bitfinex","ETHUSD",1762939374967,3.86589641,3490.2,3490.1,0.675]
["bitfinex","ETHUSD",1762939375173,3.86589641,3490.2,3490.1,1.175]
["bitfinex","ETHUSD",1762939375493,3.86589641,3490.2,3490.1,0.675]
["bitfinex","ETHUSD",1762939375675,3.86589641,3490.2,3490.1,1.175]
["bitfinex","ETHUSD",1762939376275,3.86589641,3490.2,3490.1,0.675]
["bitfinex","ETHUSD",1762939377278,3.86589641,3490.2,3490.1,1.175]
["bitfinex","ETHUSD",1762939378101,3.86589641,3490.2,3490.1,0.675]
["bitfinex","ETHUSD",1762939378402,1.00073109,3490.2,3490.1,1.175]
["bitfinex","ETHUSD",1762939378568,3.86589641,3490.2,3490.1,1.175]
["bitfinex","ETHUSD",1762939378915,3.39439641,3490.2,3490.1,0.675]
["bitfinex","ETHUSD",1762939379116,3.86849641,3490.2,3490.1,1.175]
["bitfinex","ETHUSD",1762939379778,0.52923109,3490.2,3490.1,1.175]
["bitfinex","ETHUSD",1762939380306,0.52923109,3490.2,3490.1,1.1664]
["bitfinex","ETHUSD",1762939380476,0.52923109,3490.2,3490.1,1.8335]
["bitfinex","ETHUSD",1762939380680,0.52923109,3490.2,3490.1,2.239004]
["bitfinex","ETHUSD",1762939381083,0.52923109,3490.2,3490.1,1.740004]
["bitfinex","ETHUSD",1762939381283,3.77486532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939381468,4.0425755,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939381669,4.07124455,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939381894,1.17741018,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939382082,3.77486532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939383737,5.20495229,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939384304,5.17628324,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939385079,4.04254244,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939385814,3.77486532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939386401,4.30289641,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939388226,3.84869641,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939388804,4.30289641,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939389924,5.27350366,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762939390133,5.27350366,3490.2,3489.7,0.001]
["bitfinex","ETHUSD",1762939390134,2.86549372,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762939390335,3.43683192,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762939390511,3.89103192,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762939392238,3.89023192,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762939392641,3.91890097,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762939392800,3.89023192,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762939393620,3.62229372,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762939394642,3.91849671,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762939394842,5.5792686,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762939395051,5.98492637,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762939395255,5.95625732,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762939396955,5.55059955,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762939398836,3.38719964,3489.0,3488.8,0.5]
["bitfinex","ETHUSD",1762939399039,0.52103109,3489.0,3488.8,0.4709]
["bitfinex","ETHUSD",1762939399223,3.38718184,3489.0,3488.9,0.4914]
["bitfinex","ETHUSD",1762939400064,0.52103109,3489.0,3488.9,0.9623]
["bitfinex","ETHUSD",1762939400226,0.52103109,3489.0,3488.9,1.367804]
["bitfinex","ETHUSD",1762939400427,0.52103109,3489.0,3488.9,2.367804]
["bitfinex","ETHUSD",1762939400828,0.52103109,3489.0,3488.9,1.867804]
["bitfinex","ETHUSD",1762939401132,0.52103109,3489.0,3488.9,4.73403691]
["bitfinex","ETHUSD",1762939401332,0.52103109,3489.0,3488.9,5.23403691]
["bitfinex","ETHUSD",1762939402461,0.52103109,3489.0,3488.9,1.896904]
["bitfinex","ETHUSD",1762939402665,0.52103109,3489.0,3488.9,2.541804]
["bitfinex","ETHUSD",1762939402827,0.52103109,3489.7,3489.6,1.0]
["bitfinex","ETHUSD",1762939403033,0.52103109,3489.7,3489.6,2.041804]
["bitfinex","ETHUSD",1762939403264,0.52103109,3489.7,3489.6,2.541804]
["bitfinex","ETHUSD",1762939403564,2.86537138,3490.0,3489.7,0.405504]
["bitfinex","ETHUSD",1762939403769,2.86636898,3490.2,3490.0,0.5]
["bitfinex","ETHUSD",1762939403770,0.0012,3490.2,3490.0,0.5]
["bitfinex","ETHUSD",1762939403933,0.4554,3490.2,3489.7,0.405504]
["bitfinex","ETHUSD",1762939404269,2.86547412,3489.9,3489.7,0.405504]
["bitfinex","ETHUSD",1762939404436,2.86544678,3489.9,3489.7,0.405504]
["bitfinex","ETHUSD",1762939404633,2.86531849,3490.1,3489.8,0.4914]
["bitfinex","ETHUSD",1762939404834,0.0012,3490.2,3490.1,0.4914]
["bitfinex","ETHUSD",1762939405465,2.86636532,3490.2,3490.1,0.4914]
["bitfinex","ETHUSD",1762939406486,2.86546867,3489.9,3489.7,0.405504]
["bitfinex","ETHUSD",1762939406685,2.86546942,3489.9,3489.8,0.5]
["bitfinex","ETHUSD",1762939406870,2.8657147,3489.6,3489.3,0.405504]
["bitfinex","ETHUSD",1762939407075,2.86556866,3489.8,3489.7,0.5]
["bitfinex","ETHUSD",1762939407382,2.86563044,3489.7,3489.5,0.4727]
["bitfinex","ETHUSD",1762939407582,2.86563044,3489.7,3489.6,0.5]
["bitfinex","ETHUSD",1762939407786,2.86563044,3489.7,3489.4,0.674]
["bitfinex","ETHUSD",1762939408088,2.86574007,3489.5,3489.4,0.405504]
["bitfinex","ETHUSD",1762939408293,0.4911,3490.1,3489.2,1.027404]
["bitfinex","ETHUSD",1762939408294,2.86590433,3489.3,3489.2,1.027404]
["bitfinex","ETHUSD",1762939408472,2.86590433,3489.3,3489.1,0.405504]
["bitfinex","ETHUSD",1762939408672,2.86590433,3489.3,3489.2,1.174]
["bitfinex","ETHUSD",1762939409183,1.00933109,3489.3,3488.7,0.4645]
["bitfinex","ETHUSD",1762939409387,2.86592018,3489.3,3489.2,0.674]
["bitfinex","ETHUSD",1762939409584,2.86592018,3489.3,3488.7,0.4645]
["bitfinex","ETHUSD",1762939409585,2.86599396,3489.2,3488.8,0.405504]
["bitfinex","ETHUSD",1762939409889,2.86599396,3489.2,3488.9,0.674]
["bitfinex","ETHUSD",1762939410398,2.86599396,3489.2,3489.1,0.5]
["bitfinex","ETHUSD",1762939411390,0.4911,3489.8,3489.2,0.5]
["bitfinex","ETHUSD",1762939411690,2.86574007,3489.5,3489.2,0.5]
["bitfinex","ETHUSD",1762939411889,2.86595963,3489.3,3489.2,0.5]
["bitfinex","ETHUSD",1762939412191,3.99885082,3490.3,3489.4,0.4727]
["bitfinex","ETHUSD",1762939412381,2.86549372,3489.8,3489.7,0.4727]
["bitfinex","ETHUSD",1762939412568,2.86549372,3489.8,3489.7,0.9727]
["bitfinex","ETHUSD",1762939412891,3.82,3490.1,3489.7,0.9727]
["bitfinex","ETHUSD",1762939412892,2.86547239,3489.9,3489.8,0.5]
["bitfinex","ETHUSD",1762939413091,6.68526285,3490.1,3489.7,0.9727]
["bitfinex","ETHUSD",1762939413092,6.68530438,3490.1,3489.7,0.9727]
["bitfinex","ETHUSD",1762939413278,2.86541161,3489.9,3489.8,0.9727]
["bitfinex","ETHUSD",1762939413954,2.8653558,3490.0,3489.8,0.4727]
["bitfinex","ETHUSD",1762939414149,2.8653558,3490.0,3489.9,0.5]
["bitfinex","ETHUSD",1762939414587,2.8653558,3490.0,3489.9,0.9727]
["bitfinex","ETHUSD",1762939415187,2.8653558,3490.0,3489.9,0.4727]
["bitfinex","ETHUSD",1762939415455,2.8653558,3490.0,3489.9,0.9727]
["bitfinex","ETHUSD",1762939416154,2.8645558,3490.0,3489.9,0.4727]
["bitfinex","ETHUSD",1762939416357,6.6845558,3490.0,3489.9,0.9727]
["bitfinex","ETHUSD",1762939416889,3.82,3490.0,3489.9,0.4727]
["bitfinex","ETHUSD",1762939417081,6.68532951,3490.0,3489.9,0.9727]
["bitfinex","ETHUSD",1762939417391,6.68532951,3490.0,3489.9,1.4362]
["bitfinex","ETHUSD",1762939417916,3.82,3490.0,3489.9,1.4362]
["bitfinex","ETHUSD",1762939418077,3.82,3490.0,3489.9,0.9362]
["bitfinex","ETHUSD",1762939418278,3.82,3490.0,3489.9,1.4362]
["bitfinex","ETHUSD",1762939419001,3.82,3490.0,3489.9,0.9362]
["bitfinex","ETHUSD",1762939419316,3.82,3490.0,3489.9,1.4362]
["bitfinex","ETHUSD",1762939419713,3.82,3490.0,3489.9,1.9362]
["bitfinex","ETHUSD",1762939419916,3.82,3490.0,3489.9,1.4362]
["bitfinex","ETHUSD",1762939420080,3.82,3490.0,3489.9,1.841704]
["bitfinex","ETHUSD",1762939420287,3.82,3490.0,3489.9,6.34085641]
["bitfinex","ETHUSD",1762939420505,3.82,3490.0,3489.9,7.01485641]
["bitfinex","ETHUSD",1762939421419,0.0012,3490.2,3490.1,3.77075141]
["bitfinex","ETHUSD",1762939421619,0.0012,3490.2,3490.1,10.85632874]
["bitfinex","ETHUSD",1762939421922,0.0012,3490.2,3490.1,3.8165448]
["bitfinex","ETHUSD",1762939422078,0.0012,3490.2,3490.1,7.18179221]
["bitfinex","ETHUSD",1762939422414,0.0012,3490.2,3490.1,6.18179221]
["bitfinex","ETHUSD",1762939422614,0.0012,3490.2,3490.1,7.18179221]
["bitfinex","ETHUSD",1762939422781,0.0012,3490.2,3490.1,6.18179221]
["bitfinex","ETHUSD",1762939422981,0.0012,3490.2,3490.1,7.18179221]
["bitfinex","ETHUSD",1762939423182,0.002,3490.4,3490.3,4.27058723]
["bitfinex","ETHUSD",1762939423387,0.002,3490.4,3490.3,5.87702803]
["bitfinex","ETHUSD",1762939423702,0.002,3490.4,3490.3,6.34052803]
["bitfinex","ETHUSD",1762939426285,0.002,3490.4,3490.3,5.34052803]
["bitfinex","ETHUSD",1762939426512,0.002,3490.4,3490.3,6.51452803]
["bitfinex","ETHUSD",1762939426705,0.002,3490.4,3490.3,7.01452803]
["bitfinex","ETHUSD",1762939427383,0.002,3490.4,3490.3,5.41728723]
["bitfinex","ETHUSD",1762939427640,0.002,3490.4,3490.3,6.55102803]
["bitfinex","ETHUSD",1762939427917,0.002,3490.4,3490.3,7.01452803]
["bitfinex","ETHUSD",1762939429519,0.002,3490.4,3490.3,6.01452803]
["bitfinex","ETHUSD",1762939429714,0.002,3490.4,3490.3,7.01452803]
["bitfinex","ETHUSD",1762939430091,0.002,3490.4,3490.3,6.34052803]
["bitfinex","ETHUSD",1762939430298,0.002,3490.4,3490.3,7.01452803]
["bitfinex","ETHUSD",1762939430493,0.002,3490.4,3490.3,6.34052803]
["bitfinex","ETHUSD",1762939430693,0.002,3490.4,3490.3,6.60902403]
["bitfinex","ETHUSD",1762939430918,0.002,3490.4,3490.3,6.72368928]
["bitfinex","ETHUSD",1762939431119,0.002,3490.4,3490.3,6.26018928]
["bitfinex","ETHUSD",1762939431290,0.002,3490.4,3490.3,7.12919328]
["bitfinex","ETHUSD",1762939431897,0.002,3490.4,3490.3,3.6494448]
["bitfinex","ETHUSD",1762939432221,0.002,3490.4,3490.3,6.55102803]
["bitfinex","ETHUSD",1762939432417,0.002,3490.4,3490.3,3.1859448]
["bitfinex","ETHUSD",1762939432581,0.002,3490.4,3490.3,6.55102803]
["bitfinex","ETHUSD",1762939432784,0.002,3490.4,3490.3,3.1859448]
["bitfinex","ETHUSD",1762939432981,0.002,3490.4,3490.3,2.6859448]
["bitfinex","ETHUSD",1762939433296,0.002,3490.4,3490.3,3.1859448]
["bitfinex","ETHUSD",1762939433498,0.002,3490.4,3490.3,3.6859448]
["bitfinex","ETHUSD",1762939433694,0.002,3490.4,3490.3,6.55102803]
["bitfinex","ETHUSD",1762939434016,0.002,3490.4,3490.3,6.51452803]
["bitfinex","ETHUSD",1762939434323,0.002,3490.4,3490.3,7.01452803]
["bitfinex","ETHUSD",1762939434494,0.002,3490.4,3490.3,6.51452803]
["bitfinex","ETHUSD",1762939434694,0.002,3490.4,3490.3,7.01452803]
["bitfinex","ETHUSD",1762939436783,0.002,3490.4,3490.3,2.0392448]
["bitfinex","ETHUSD",1762939436985,0.002,3490.8,3490.7,3.36345492]
["bitfinex","ETHUSD",1762939436986,1e-08,3490.8,3490.7,3.36345492]
["bitfinex","ETHUSD",1762939437204,0.002,3491.8,3491.0,5.40375353]
["bitfinex","ETHUSD",1762939437399,0.002,3491.8,3491.0,6.57545353]
["bitfinex","ETHUSD",1762939437582,0.002,3491.8,3491.0,7.18758231]
["bitfinex","ETHUSD",1762939439685,0.002,3491.8,3491.0,9.88980431]
["bitfinex","ETHUSD",1762939440021,0.1892,3494.1,3491.8,0.405504]
["bitfinex","ETHUSD",1762939440022,0.4548,3493.6,3491.8,0.405504]
["bitfinex","ETHUSD",1762939440238,2.86505331,3494.0,3493.2,0.5]
["bitfinex","ETHUSD",1762939440239,0.1813,3493.3,3493.2,0.5]
["bitfinex","ETHUSD",1762939440441,0.463,3493.3,3493.2,0.673]
["bitfinex","ETHUSD",1762939440642,0.463,3493.3,3493.2,1.173]
["bitfinex","ETHUSD",1762939440945,0.1892,3493.5,3493.2,0.673]
["bitfinex","ETHUSD",1762939441145,0.1892,3493.5,3493.3,0.5]
["bitfinex","ETHUSD",1762939441452,0.013,3493.9,3493.3,3.52537102]
["bitfinex","ETHUSD",1762939441646,0.013,3493.9,3493.8,7.66576966]
["bitfinex","ETHUSD",1762939441965,0.013,3493.9,3493.8,2.4122448]
["bitfinex","ETHUSD",1762939442254,0.013,3493.9,3493.8,2.8851448]
["bitfinex","ETHUSD",1762939442728,3.99613114,3493.9,3493.8,0.874]
["bitfinex","ETHUSD",1762939443408,3.99613114,3493.9,3493.8,0.774]
["bitfinex","ETHUSD",1762939443607,3.99613114,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1762939443809,2.86288972,3493.0,3492.3,0.1227]
["bitfinex","ETHUSD",1762939444058,2.86288972,3493.0,3492.9,0.2]
["bitfinex","ETHUSD",1762939444359,2.86288972,3493.0,3492.9,0.874]
["bitfinex","ETHUSD",1762939444506,3.33208972,3493.0,3492.9,0.874]
["bitfinex","ETHUSD",1762939444909,3.79098972,3493.0,3492.9,0.874]
["bitfinex","ETHUSD",1762939445109,0.9281,3493.0,3492.9,0.874]
["bitfinex","ETHUSD",1762939445506,3.79096859,3493.0,3492.9,0.874]
["bitfinex","ETHUSD",1762939446442,0.9281,3493.0,3492.9,0.874]
["bitfinex","ETHUSD",1762939446644,3.79096859,3493.0,3492.9,0.874]
["bitfinex","ETHUSD",1762939446845,3.79096859,3493.0,3492.9,0.1]
["bitfinex","ETHUSD",1762939447035,3.79096859,3493.0,3492.9,0.774]
["bitfinex","ETHUSD",1762939447233,3.79096859,3493.0,3492.9,0.1]
["bitfinex","ETHUSD",1762939448350,0.9281,3493.0,3492.9,0.1]
["bitfinex","ETHUSD",1762939448515,3.79096859,3493.0,3492.9,0.1]
["bitfinex","ETHUSD",1762939449048,0.9281,3493.0,3492.9,0.1]
["bitfinex","ETHUSD",1762939449250,0.4589,3493.6,3493.1,0.1]
["bitfinex","ETHUSD",1762939449455,0.2059,3493.9,3493.2,0.1]
["bitfinex","ETHUSD",1762939449456,2.86262273,3493.3,3493.2,0.1]
["bitfinex","ETHUSD",1762939450058,3.79072273,3493.3,3493.2,0.1]
["bitfinex","ETHUSD",1762939450227,3.79072273,3493.3,3493.2,0.773]
["bitfinex","ETHUSD",1762939450426,3.79072273,3493.3,3493.2,0.1]
["bitfinex","ETHUSD",1762939452756,0.153,3494.4,3493.9,0.4729]
["bitfinex","ETHUSD",1762939452927,100.05,3495.0,3494.3,0.5778]
["bitfinex","ETHUSD",1762939453128,0.2029,3494.9,3494.4,0.684]
["bitfinex","ETHUSD",1762939453354,0.2029,3494.9,3494.5,1.184]
["bitfinex","ETHUSD",1762939453554,0.2029,3494.9,3494.6,0.684]
["bitfinex","ETHUSD",1762939453854,0.4692,3494.7,3494.6,0.684]
["bitfinex","ETHUSD",1762939454354,0.4692,3494.7,3494.6,1.184]
["bitfinex","ETHUSD",1762939454567,0.4692,3494.7,3494.6,0.684]
["bitfinex","ETHUSD",1762939455059,0.4692,3494.7,3494.6,1.184]
["bitfinex","ETHUSD",1762939455495,0.4589,3494.8,3494.6,0.684]
["bitfinex","ETHUSD",1762939455658,0.4589,3494.8,3494.7,0.5]
["bitfinex","ETHUSD",1762939456055,0.01,3494.9,3494.6,0.684]
["bitfinex","ETHUSD",1762939456255,0.4692,3494.7,3494.6,0.684]
["bitfinex","ETHUSD",1762939456454,3.52318194,3494.9,3494.8,0.5]
["bitfinex","ETHUSD",1762939456690,0.6618,3494.9,3494.6,0.684]
["bitfinex","ETHUSD",1762939456895,2.86185264,3494.3,3493.9,0.1557]
["bitfinex","ETHUSD",1762939457114,2.86155783,3494.6,3494.0,0.683]
["bitfinex","ETHUSD",1762939457259,0.02866905,3494.5,3494.0,0.683]
["bitfinex","ETHUSD",1762939457462,0.4692,3494.1,3494.0,0.683]
["bitfinex","ETHUSD",1762939457695,3.33116731,3494.1,3494.0,1.183]
["bitfinex","ETHUSD",1762939457897,0.9281,3494.1,3494.0,0.683]
["bitfinex","ETHUSD",1762939458060,0.4692,3494.1,3494.0,0.683]
["bitfinex","ETHUSD",1762939458262,0.4692,3494.1,3494.0,1.183]
["bitfinex","ETHUSD",1762939458463,3.32055326,3494.5,3494.0,1.183]
["bitfinex","ETHUSD",1762939458662,3.32055326,3494.5,3494.4,0.5]
["bitfinex","ETHUSD",1762939459214,3.32055326,3494.5,3494.0,0.683]
["bitfinex","ETHUSD",1762939459215,2.86196731,3494.1,3494.0,0.683]
["bitfinex","ETHUSD",1762939459398,3.28586731,3494.1,3494.0,1.183]
["bitfinex","ETHUSD",1762939459699,0.4589,3494.4,3494.3,0.5]
["bitfinex","ETHUSD",1762939459899,0.2029,3494.9,3494.0,0.683]
["bitfinex","ETHUSD",1762939460065,0.4589,3494.4,3494.0,0.683]
["bitfinex","ETHUSD",1762939460270,0.4692,3494.1,3494.0,0.683]
["bitfinex","ETHUSD",1762939460462,0.4692,3494.1,3494.0,1.183]
["bitfinex","ETHUSD",1762939460666,0.4589,3494.4,3494.0,0.683]
["bitfinex","ETHUSD",1762939460866,3.52314787,3494.9,3494.6,0.5]
["bitfinex","ETHUSD",1762939461096,2.86140029,3494.8,3494.6,0.5]
["bitfinex","ETHUSD",1762939461368,0.2029,3494.9,3494.1,0.02861967]
["bitfinex","ETHUSD",1762939461576,0.6618,3494.9,3494.0,0.683]
["bitfinex","ETHUSD",1762939462008,0.6618,3494.9,3494.7,0.5]
["bitfinex","ETHUSD",1762939462009,2.86146011,3494.8,3494.7,0.5]
["bitfinex","ETHUSD",1762939462332,0.2029,3494.9,3494.0,0.683]
["bitfinex","ETHUSD",1762939462463,0.2029,3494.9,3494.2,0.405504]
["bitfinex","ETHUSD",1762939462672,0.2029,3494.9,3494.8,0.5]
["bitfinex","ETHUSD",1762939462995,3.06421219,3494.9,3494.8,1.182]
["bitfinex","ETHUSD",1762939463175,0.6721,3494.9,3494.7,0.682]
["bitfinex","ETHUSD",1762939463370,3.99238209,3494.9,3494.8,0.5]
["bitfinex","ETHUSD",1762939463574,3.52318209,3494.9,3494.8,0.5]
["bitfinex","ETHUSD",1762939463771,0.01,3494.9,3494.7,0.682]
["bitfinex","ETHUSD",1762939464076,0.4684,3494.8,3494.7,1.182]
["bitfinex","ETHUSD",1762939464797,0.6618,3494.9,3494.7,1.182]
["bitfinex","ETHUSD",1762939464798,0.2029,3494.9,3494.7,0.682]
["bitfinex","ETHUSD",1762939464994,3.06421219,3494.9,3494.7,0.682]
["bitfinex","ETHUSD",1762939465198,3.06421219,3494.9,3494.8,0.5]
["bitfinex","ETHUSD",1762939465600,0.01,3494.9,3494.8,0.5]
["bitfinex","ETHUSD",1762939466569,0.01,3494.9,3494.7,1.182]
["bitfinex","ETHUSD",1762939466570,0.01,3494.9,3494.7,0.682]
["bitfinex","ETHUSD",1762939466774,0.01,3494.9,3494.8,0.5]
["bitfinex","ETHUSD",1762939467199,1.1854,3494.9,3494.8,0.5]
["bitfinex","ETHUSD",1762939467397,2.86153442,3494.7,3494.0,0.685]
["bitfinex","ETHUSD",1762939467596,0.02866905,3494.6,3494.0,1.185]
["bitfinex","ETHUSD",1762939467811,3.35176731,3494.1,3494.0,0.685]
["bitfinex","ETHUSD",1762939468331,3.35176731,3494.1,3492.9,0.001]
["bitfinex","ETHUSD",1762939468332,2.8623537,3493.7,3492.9,0.001]
["bitfinex","ETHUSD",1762939468494,2.86189295,3494.2,3493.0,0.685]
["bitfinex","ETHUSD",1762939468495,0.3704,3493.5,3493.0,0.685]
["bitfinex","ETHUSD",1762939468692,0.1899,3494.1,3493.0,0.685]
["bitfinex","ETHUSD",1762939468986,2.8620573,3494.0,3493.9,0.5]
["bitfinex","ETHUSD",1762939469200,0.491,3494.0,3493.4,0.5]
["bitfinex","ETHUSD",1762939469400,0.491,3494.0,3493.5,0.5]
["bitfinex","ETHUSD",1762939469713,0.491,3494.0,3493.9,0.5]
["bitfinex","ETHUSD",1762939469915,2.86245063,3493.6,3493.1,0.5]
["bitfinex","ETHUSD",1762939470238,3.3568966,3493.6,3493.2,0.1]
["bitfinex","ETHUSD",1762939470417,2.8625541,3493.4,3493.2,0.1]
["bitfinex","ETHUSD",1762939470628,4.1567408,3495.3,3493.5,0.1565]
["bitfinex","ETHUSD",1762939470629,0.1899,3494.3,3493.5,0.1565]
["bitfinex","ETHUSD",1762939470932,0.491,3493.6,3493.1,0.405504]
["bitfinex","ETHUSD",1762939471232,0.491,3493.6,3493.0,0.685]
["bitfinex","ETHUSD",1762939471233,0.491,3493.6,3493.2,0.5]
["bitfinex","ETHUSD",1762939471394,2.86253536,3493.5,3493.2,0.1]
["bitfinex","ETHUSD",1762939471596,0.9855,3493.6,3493.5,0.5]
["bitfinex","ETHUSD",1762939471793,2.86222031,3493.8,3493.0,0.685]
["bitfinex","ETHUSD",1762939472095,0.4945,3493.9,3493.0,0.1]
["bitfinex","ETHUSD",1762939472096,3.35378663,3493.1,3493.0,0.1]
["bitfinex","ETHUSD",1762939472814,3.84828663,3493.1,3493.0,0.1]
["bitfinex","ETHUSD",1762939476833,3.35378663,3493.1,3493.0,0.1]
["bitfinex","ETHUSD",1762939477536,3.84828663,3493.1,3493.0,0.1]
["bitfinex","ETHUSD",1762939477841,2.86309644,3492.8,3492.4,0.1]
["bitfinex","ETHUSD",1762939478140,3.54289647,3492.6,3492.5,0.501]
["bitfinex","ETHUSD",1762939478297,2.86302859,3492.9,3492.8,0.5]
["bitfinex","ETHUSD",1762939478833,3.84852859,3492.9,3492.8,0.5]
["bitfinex","ETHUSD",1762939479208,0.1899,3493.2,3492.9,0.1]
["bitfinex","ETHUSD",1762939479413,0.491,3493.0,3492.9,0.1]
["bitfinex","ETHUSD",1762939479623,3.35386859,3493.0,3492.9,0.1]
["bitfinex","ETHUSD",1762939479826,3.84836859,3493.0,3492.9,0.1]
["bitfinex","ETHUSD",1762939480038,0.491,3493.0,3492.9,0.1]
["bitfinex","ETHUSD",1762939480211,0.4945,3493.3,3492.9,0.923]
["bitfinex","ETHUSD",1762939480212,2.86263447,3493.3,3492.9,0.923]
["bitfinex","ETHUSD",1762939480412,0.1899,3493.6,3492.9,0.1]
["bitfinex","ETHUSD",1762939480640,2.86264041,3493.3,3492.9,0.1]
["bitfinex","ETHUSD",1762939480850,3.35386859,3493.0,3492.9,0.1]
["bitfinex","ETHUSD",1762939481135,0.491,3493.0,3492.9,0.1]
["bitfinex","ETHUSD",1762939481337,0.4945,3493.4,3492.9,0.1]
["bitfinex","ETHUSD",1762939481544,2.8627836,3493.2,3492.7,0.5]
["bitfinex","ETHUSD",1762939481858,0.4945,3493.4,3492.9,0.1]
["bitfinex","ETHUSD",1762939482014,2.86281148,3493.1,3493.0,0.5]
["bitfinex","ETHUSD",1762939482339,0.4945,3493.4,3492.5,0.001]
["bitfinex","ETHUSD",1762939482340,2.8629055,3493.0,3492.9,0.1]
["bitfinex","ETHUSD",1762939482704,3.8484055,3493.0,3492.9,0.1]
["bitfinex","ETHUSD",1762939482900,3.84836859,3493.0,3492.9,0.1]
["bitfinex","ETHUSD",1762939485718,3.84836859,3493.0,3492.5,0.001]
["bitfinex","ETHUSD",1762939485719,2.86319647,3492.6,3492.5,0.201]
["bitfinex","ETHUSD",1762939485940,3.73279647,3492.6,3492.5,0.201]
["bitfinex","ETHUSD",1762939486453,2.86344243,3492.3,3492.2,0.201]
["bitfinex","ETHUSD",1762939486742,3.35324243,3492.3,3492.2,0.001]
["bitfinex","ETHUSD",1762939486921,3.84774243,3492.3,3492.2,0.001]
["bitfinex","ETHUSD",1762939487522,3.84774243,3492.3,3492.2,0.301]
["bitfinex","ETHUSD",1762939488444,0.4898,3492.3,3492.2,0.301]
["bitfinex","ETHUSD",1762939488746,3.35324243,3492.3,3492.2,0.301]
["bitfinex","ETHUSD",1762939490843,3.84774243,3492.3,3492.2,0.301]
["bitfinex","ETHUSD",1762939491048,2.86328105,3492.5,3492.2,0.301]
["bitfinex","ETHUSD",1762939491252,0.4945,3493.0,3492.2,0.424]
["bitfinex","ETHUSD",1762939491449,2.86344243,3492.3,3492.2,0.424]
["bitfinex","ETHUSD",1762939491617,2.86344243,3492.3,3492.2,0.924]
["bitfinex","ETHUSD",1762939492109,2.8633019,3492.5,3492.2,0.424]
["bitfinex","ETHUSD",1762939492313,2.86311449,3492.7,3492.6,0.5]
["bitfinex","ETHUSD",1762939493173,2.86344243,3492.3,3492.2,0.501]
["bitfinex","ETHUSD",1762939494131,3.35444243,3492.3,3492.2,0.501]
["bitfinex","ETHUSD",1762939494468,3.84894243,3492.3,3492.2,0.501]
["bitfinex","ETHUSD",1762939494830,3.35444243,3492.3,3492.2,0.501]
["bitfinex","ETHUSD",1762939495035,2.86344243,3492.3,3492.2,0.501]
["bitfinex","ETHUSD",1762939495583,6.48244243,3492.3,3492.2,0.501]
["bitfinex","ETHUSD",1762939495741,3.619,3492.3,3492.2,0.501]
["bitfinex","ETHUSD",1762939495947,6.48244243,3492.3,3492.2,0.501]
["bitfinex","ETHUSD",1762939496657,7.45174243,3492.3,3492.2,0.501]
["bitfinex","ETHUSD",1762939498583,6.96464243,3492.3,3492.2,0.501]
["bitfinex","ETHUSD",1762939498759,7.45174243,3492.3,3492.2,0.501]
["bitfinex","ETHUSD",1762939510419,6.96464243,3492.3,3492.2,0.501]
["bitfinex","ETHUSD",1762939511339,6.48244243,3492.3,3492.2,0.501]
["bitfinex","ETHUSD",1762939511562,6.48244243,3492.3,3492.2,0.924]
["bitfinex","ETHUSD",1762939512018,3.619,3492.3,3492.2,1.347]
["bitfinex","ETHUSD",1762939512184,3.6182,3492.3,3492.2,1.347]
["bitfinex","ETHUSD",1762939512920,6.96124243,3492.3,3492.2,0.501]
["bitfinex","ETHUSD",1762939513618,3.6182,3492.3,3492.2,0.924]
["bitfinex","ETHUSD",1762939513823,6.48164243,3492.3,3492.2,0.924]
["bitfinex","ETHUSD",1762939513987,3.6182,3492.3,3492.2,0.924]
["bitfinex","ETHUSD",1762939514188,6.48164243,3492.3,3492.2,0.924]
["bitfinex","ETHUSD",1762939514520,3.6182,3492.3,3492.2,0.924]
["bitfinex","ETHUSD",1762939514688,6.48164243,3492.3,3492.2,0.924]
["bitfinex","ETHUSD",1762939515207,6.48164243,3492.3,3492.2,1.18]
["bitfinex","ETHUSD",1762939515427,6.48164243,3492.3,3492.2,1.603]
["bitfinex","ETHUSD",1762939516505,2.86344243,3492.3,3492.2,1.18]
["bitfinex","ETHUSD",1762939516836,3.80174243,3492.3,3492.2,0.501]
["bitfinex","ETHUSD",1762939517197,4.06987946,3492.3,3492.2,0.501]
["bitfinex","ETHUSD",1762939519138,2.86377044,3491.9,3491.8,0.501]
["bitfinex","ETHUSD",1762939519299,3.80780747,3491.9,3491.8,0.501]
["bitfinex","ETHUSD",1762939519507,4.26650747,3491.9,3491.8,0.501]
["bitfinex","ETHUSD",1762939519929,2.86467285,3490.8,3490.7,1.74743686]
["bitfinex","ETHUSD",1762939520233,2.86385245,3491.8,3490.8,0.6]
["bitfinex","ETHUSD",1762939520234,2.86461792,3490.9,3490.8,0.6]
["bitfinex","ETHUSD",1762939520436,2.86461792,3490.9,3490.8,1.023]
["bitfinex","ETHUSD",1762939520839,0.4587,3491.6,3490.8,1.023]
["bitfinex","ETHUSD",1762939521030,3.32274532,3491.6,3491.5,0.3]
["bitfinex","ETHUSD",1762939521540,3.80234532,3491.6,3491.5,0.3]
["bitfinex","ETHUSD",1762939521727,2.86467285,3490.8,3490.7,1.92543686]
["bitfinex","ETHUSD",1762939521934,3.28257285,3490.8,3490.7,1.178]
["bitfinex","ETHUSD",1762939522316,2.86467285,3490.8,3490.7,1.601]
["bitfinex","ETHUSD",1762939522606,3.34427285,3490.8,3490.7,1.178]
["bitfinex","ETHUSD",1762939522818,3.80297285,3490.8,3490.7,1.178]
["bitfinex","ETHUSD",1762939523026,3.80297285,3490.8,3490.7,0.5]
["bitfinex","ETHUSD",1762939523523,2.86516532,3490.2,3490.1,6.179]
["bitfinex","ETHUSD",1762939523885,3.26916532,3490.2,3490.1,5.5]
["bitfinex","ETHUSD",1762939524090,3.72786532,3490.2,3490.1,5.0]
["bitfinex","ETHUSD",1762939524238,2.86532951,3490.0,3489.9,0.001]
["bitfinex","ETHUSD",1762939524554,2.86532951,3490.0,3489.5,0.001]
["bitfinex","ETHUSD",1762939524555,2.86565795,3489.6,3489.5,0.001]
["bitfinex","ETHUSD",1762939524754,3.365527,3489.6,3489.5,0.001]
["bitfinex","ETHUSD",1762939524945,3.824227,3489.6,3489.5,0.001]
["bitfinex","ETHUSD",1762939525460,3.79555795,3489.6,3489.5,0.001]
["bitfinex","ETHUSD",1762939527438,3.824227,3489.6,3489.5,0.001]
["bitfinex","ETHUSD",1762939527766,4.9579678,3489.6,3489.5,0.001]
["bitfinex","ETHUSD",1762939528337,4.92929875,3489.6,3489.5,0.001]
["bitfinex","ETHUSD",1762939529570,4.92929875,3489.6,3488.7,0.001]
["bitfinex","ETHUSD",1762939529571,3.27155075,3489.0,3488.9,1e-08]
["bitfinex","ETHUSD",1762939529742,3.27155075,3489.0,3488.2,0.001]
["bitfinex","ETHUSD",1762939529743,2.86647939,3488.6,3488.2,0.001]
["bitfinex","ETHUSD",1762939529946,4.00046671,3488.3,3488.2,0.001]
["bitfinex","ETHUSD",1762939530250,5.11386671,3488.3,3488.2,0.001]
["bitfinex","ETHUSD",1762939530485,9.4449993,3488.0,3487.9,0.001]
["bitfinex","ETHUSD",1762939530681,10.5289993,3488.0,3487.9,0.001]
["bitfinex","ETHUSD",1762939530992,11.0218993,3488.0,3487.9,0.001]
["bitfinex","ETHUSD",1762939531298,11.41260982,3488.0,3487.9,0.001]
["bitfinex","ETHUSD",1762939531694,11.41260982,3488.0,3487.4,1e-08]
["bitfinex","ETHUSD",1762939531695,3.55148351,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939531992,5.85712431,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939532997,5.17812431,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939533176,5.85812431,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939534198,5.17812431,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939535463,5.88679336,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939535712,5.85812431,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939536079,5.17812431,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939536275,2.86738351,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939536475,2.86738351,3487.5,3487.4,0.41600001]
["bitfinex","ETHUSD",1762939537597,2.86730129,3487.6,3487.4,0.42600001]
["bitfinex","ETHUSD",1762939537807,2.86730129,3487.6,3487.5,0.5]
["bitfinex","ETHUSD",1762939537959,0.1988,3488.1,3487.5,0.0014]
["bitfinex","ETHUSD",1762939538164,2.86730129,3487.6,3487.5,0.5014]
["bitfinex","ETHUSD",1762939538496,0.1988,3488.1,3487.4,0.50000001]
["bitfinex","ETHUSD",1762939538497,2.86738351,3487.5,3487.4,0.50000001]
["bitfinex","ETHUSD",1762939538798,2.86738351,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939538979,0.1988,3488.1,3487.4,0.92600001]
["bitfinex","ETHUSD",1762939539174,2.86738351,3487.5,3487.4,0.42600001]
["bitfinex","ETHUSD",1762939539379,2.86738351,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939539592,3.38135256,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939539902,2.86738351,3487.5,3487.4,0.42600001]
["bitfinex","ETHUSD",1762939540266,2.86738351,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939540867,2.86738351,3487.5,3487.4,0.42600001]
["bitfinex","ETHUSD",1762939541565,0.002,3487.6,3487.4,0.42600001]
["bitfinex","ETHUSD",1762939541787,2.86738351,3487.5,3487.4,0.42600001]
["bitfinex","ETHUSD",1762939542086,0.002,3487.6,3487.5,0.852]
["bitfinex","ETHUSD",1762939542293,0.002,3487.6,3487.5,1.352]
["bitfinex","ETHUSD",1762939542490,0.002,3487.6,3487.5,0.852]
["bitfinex","ETHUSD",1762939542694,0.002,3487.6,3487.5,1.352]
["bitfinex","ETHUSD",1762939542901,0.002,3487.6,3487.5,0.852]
["bitfinex","ETHUSD",1762939543103,0.002,3487.6,3487.5,1.352]
["bitfinex","ETHUSD",1762939543401,0.002,3487.6,3487.5,0.426]
["bitfinex","ETHUSD",1762939543699,0.002,3487.6,3487.5,0.926]
["bitfinex","ETHUSD",1762939544202,2.86930129,3487.6,3487.5,0.926]
["bitfinex","ETHUSD",1762939544405,2.86738351,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939544696,3.84558351,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939545499,3.87425256,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939545704,3.84558351,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939546421,3.35268351,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939546787,3.84558351,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939547619,3.35268351,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939548142,3.84558351,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939548591,3.35268351,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939549137,4.11113635,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939550120,3.61823635,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939550430,4.11113635,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939552524,3.61823635,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939552689,4.11113635,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939554327,4.1398054,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1762939556353,4.1398054,3487.5,3487.2,0.001]
["bitfinex","ETHUSD",1762939556354,7.02128875,3487.3,3487.2,0.001]
["bitfinex","ETHUSD",1762939556703,7.02128875,3487.3,3486.8,0.001]
["bitfinex","ETHUSD",1762939556704,7.02153546,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939556949,5.4284883,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939557114,5.90945735,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939557310,6.30541549,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939557512,8.9007883,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939560139,9.32461549,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939560617,5.8789883,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939561128,9.32361549,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939561773,8.8989883,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939561950,9.32361549,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939562158,8.8989883,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939562518,5.2019883,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939562823,5.8789883,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939563349,6.30361549,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939564350,5.8789883,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939565623,5.2019883,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939565823,5.88194989,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939566924,4.75164989,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939568156,4.75164989,3487.0,3486.9,0.42600001]
["bitfinex","ETHUSD",1762939568157,4.26824989,3487.0,3486.9,0.42600001]
["bitfinex","ETHUSD",1762939568344,3.13450909,3487.0,3486.9,0.42600001]
["bitfinex","ETHUSD",1762939568750,3.62390909,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939569656,3.13450909,3487.0,3486.9,0.42600001]
["bitfinex","ETHUSD",1762939569986,2.86779466,3487.0,3486.9,1.34790001]
["bitfinex","ETHUSD",1762939571049,2.89646371,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939571358,2.86779466,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939571738,3.35719466,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939572281,2.86779466,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939572652,3.35719466,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939573938,2.86779466,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939574379,2.86779466,3487.0,3486.9,0.42600001]
["bitfinex","ETHUSD",1762939574737,2.86779466,3487.0,3486.9,1.35200001]
["bitfinex","ETHUSD",1762939575895,0.002,3487.5,3487.3,0.1]
["bitfinex","ETHUSD",1762939576051,2.86746573,3487.4,3487.3,0.1]
["bitfinex","ETHUSD",1762939576445,2.86746573,3487.4,3487.3,0.526]
["bitfinex","ETHUSD",1762939577871,0.002,3487.5,3487.3,0.526]
["bitfinex","ETHUSD",1762939578183,0.002,3487.5,3487.4,1.352]
["bitfinex","ETHUSD",1762939579079,0.002,3487.5,3487.4,0.852]
["bitfinex","ETHUSD",1762939579243,0.002,3487.5,3487.4,1.852]
["bitfinex","ETHUSD",1762939579645,0.002,3487.5,3487.4,2.257504]
["bitfinex","ETHUSD",1762939582749,0.002,3487.6,3487.5,1.7392448]
["bitfinex","ETHUSD",1762939582945,0.002,3487.6,3487.5,2.134504]
["bitfinex","ETHUSD",1762939584383,0.0012,3487.6,3487.5,1.708504]
["bitfinex","ETHUSD",1762939584586,0.0012,3487.6,3487.5,1.303]
["bitfinex","ETHUSD",1762939584587,2.86850129,3487.6,3487.5,1.303]
["bitfinex","ETHUSD",1762939584887,0.0012,3487.6,3487.5,1.303]
["bitfinex","ETHUSD",1762939585083,2.86850129,3487.6,3487.5,1.303]
["bitfinex","ETHUSD",1762939585469,2.86850129,3487.6,3487.5,0.626]
["bitfinex","ETHUSD",1762939585676,2.86850129,3487.6,3487.5,1.302]
["bitfinex","ETHUSD",1762939587187,3.32050129,3487.6,3487.5,0.776]
["bitfinex","ETHUSD",1762939587384,3.32050129,3487.6,3487.5,0.1]
["bitfinex","ETHUSD",1762939587884,2.86850129,3487.6,3487.5,0.526]
["bitfinex","ETHUSD",1762939588476,2.86850129,3487.6,3487.5,0.1]
["bitfinex","ETHUSD",1762939588890,3.32050129,3487.6,3487.5,0.1]
["bitfinex","ETHUSD",1762939589670,2.86779466,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762939589867,2.86779466,3487.0,3486.9,0.87600001]
["bitfinex","ETHUSD",1762939590165,0.481,3487.5,3486.9,1.30200001]
["bitfinex","ETHUSD",1762939590377,2.86769266,3487.2,3486.9,1.10200001]
["bitfinex","ETHUSD",1762939590697,2.86850129,3487.6,3487.5,0.1]
["bitfinex","ETHUSD",1762939591194,3.80150129,3487.6,3487.5,0.1]
["bitfinex","ETHUSD",1762939593097,2.86779466,3487.0,3486.9,0.50000001]
["bitfinex","ETHUSD",1762939593291,0.0012,3487.6,3486.9,1e-08]
["bitfinex","ETHUSD",1762939593588,2.86763019,3487.2,3487.1,0.526]
["bitfinex","ETHUSD",1762939593980,2.86763019,3487.2,3487.1,0.6517]
["bitfinex","ETHUSD",1762939594582,2.86763019,3487.2,3487.1,0.1]
["bitfinex","ETHUSD",1762939594777,2.86763019,3487.2,3487.1,0.526]
["bitfinex","ETHUSD",1762939595557,2.86763019,3487.2,3487.1,0.6517]
["bitfinex","ETHUSD",1762939596999,3.80063019,3487.2,3487.1,0.1]
["bitfinex","ETHUSD",1762939600979,3.31963019,3487.2,3487.1,0.1]
["bitfinex","ETHUSD",1762939601212,3.80063019,3487.2,3487.1,0.1]
["bitfinex","ETHUSD",1762939602632,3.82929924,3487.2,3487.1,0.1]
["bitfinex","ETHUSD",1762939602781,3.80063019,3487.2,3487.1,0.1]
["bitfinex","ETHUSD",1762939605946,3.31963019,3487.2,3487.1,0.1]
["bitfinex","ETHUSD",1762939606447,2.86763019,3487.2,3487.1,0.1]
["bitfinex","ETHUSD",1762939606998,2.86763019,3487.2,3487.1,0.526]
["bitfinex","ETHUSD",1762939607245,2.86763019,3487.2,3487.1,0.1]
["bitfinex","ETHUSD",1762939607544,2.86763019,3487.2,3487.1,0.6517]
["bitfinex","ETHUSD",1762939607999,0.452,3487.2,3487.1,0.1]
["bitfinex","ETHUSD",1762939608194,0.0012,3487.6,3487.1,1.0777]
["bitfinex","ETHUSD",1762939608511,0.0012,3487.6,3487.1,0.6517]
["bitfinex","ETHUSD",1762939608711,2.86682576,3487.3,3487.2,0.926]
["bitfinex","ETHUSD",1762939608936,2.86682576,3487.3,3487.2,1.352]
["bitfinex","ETHUSD",1762939609230,2.86682576,3487.3,3487.2,0.426]
["bitfinex","ETHUSD",1762939609231,4.00056656,3487.3,3487.2,0.426]
["bitfinex","ETHUSD",1762939609632,4.00056656,3487.3,3487.1,0.1]
["bitfinex","ETHUSD",1762939609633,4.00137099,3487.2,3487.1,0.1]
["bitfinex","ETHUSD",1762939609831,4.90807099,3487.2,3487.1,0.1]
["bitfinex","ETHUSD",1762939610624,4.00145322,3487.1,3487.0,0.001]
["bitfinex","ETHUSD",1762939610798,5.23076227,3487.1,3487.0,0.001]
["bitfinex","ETHUSD",1762939611198,5.90676227,3487.1,3487.0,0.001]
["bitfinex","ETHUSD",1762939611399,5.87809322,3487.1,3487.0,0.001]
["bitfinex","ETHUSD",1762939611948,5.20209322,3487.1,3487.0,0.001]
["bitfinex","ETHUSD",1762939612238,5.90676227,3487.1,3487.0,0.001]
["bitfinex","ETHUSD",1762939612415,4.42769996,3486.8,3486.7,1e-08]
["bitfinex","ETHUSD",1762939612597,5.37153996,3486.8,3486.7,1e-08]
["bitfinex","ETHUSD",1762939612797,5.88120901,3486.8,3486.7,1e-08]
["bitfinex","ETHUSD",1762939612999,5.85253996,3486.8,3486.7,1e-08]
["bitfinex","ETHUSD",1762939613198,8.19653996,3486.8,3486.7,1e-08]
["bitfinex","ETHUSD",1762939613413,8.87253996,3486.8,3486.7,1e-08]
["bitfinex","ETHUSD",1762939614731,5.85253996,3486.8,3486.7,1e-08]
["bitfinex","ETHUSD",1762939615041,2.86869961,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762939615237,2.86869961,3485.9,3485.8,0.101]
["bitfinex","ETHUSD",1762939615603,3.32069961,3485.9,3485.8,0.101]
["bitfinex","ETHUSD",1762939616537,2.86869961,3485.9,3485.8,0.101]
["bitfinex","ETHUSD",1762939618848,3.32869961,3485.9,3485.8,0.101]
["bitfinex","ETHUSD",1762939619445,2.86869961,3485.9,3485.8,0.527]
["bitfinex","ETHUSD",1762939620144,2.86869961,3485.9,3485.8,0.953]
["bitfinex","ETHUSD",1762939620345,2.86869961,3485.9,3485.8,0.527]
["bitfinex","ETHUSD",1762939620926,3.32919961,3485.9,3485.8,0.101]
["bitfinex","ETHUSD",1762939621457,2.86869961,3485.9,3485.8,0.101]
["bitfinex","ETHUSD",1762939622441,3.32919961,3485.9,3485.8,0.101]
["bitfinex","ETHUSD",1762939624051,2.86860088,3486.1,3485.8,0.101]
["bitfinex","ETHUSD",1762939624052,2.86853503,3486.1,3486.0,0.1]
["bitfinex","ETHUSD",1762939624261,3.84480408,3486.1,3486.0,0.1]
["bitfinex","ETHUSD",1762939624433,3.81613503,3486.1,3486.0,0.1]
["bitfinex","ETHUSD",1762939625021,2.86853503,3486.1,3486.0,0.1]
["bitfinex","ETHUSD",1762939625225,3.32903503,3486.1,3486.0,0.1]
["bitfinex","ETHUSD",1762939626226,3.84480408,3486.1,3486.0,0.1]
["bitfinex","ETHUSD",1762939626478,2.86869961,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762939626681,3.52656866,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762939626970,4.01366866,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762939627472,2.86935812,3485.1,3485.0,0.5]
["bitfinex","ETHUSD",1762939627772,2.86935812,3485.1,3485.0,0.2]
["bitfinex","ETHUSD",1762939629557,2.86935812,3485.1,3485.0,0.626]
["bitfinex","ETHUSD",1762939629876,2.86935812,3485.1,3485.0,1.053]
["bitfinex","ETHUSD",1762939630580,2.86935812,3485.1,3485.0,0.627]
["bitfinex","ETHUSD",1762939631288,2.86935812,3485.1,3485.0,1.053]
["bitfinex","ETHUSD",1762939632274,2.86855812,3485.1,3485.0,0.627]
["bitfinex","ETHUSD",1762939632490,2.86855812,3485.1,3485.0,1.053]
["bitfinex","ETHUSD",1762939632697,2.86855812,3485.1,3485.0,0.201]
["bitfinex","ETHUSD",1762939632847,2.86855812,3485.1,3485.0,0.627]
["bitfinex","ETHUSD",1762939634443,3.32905812,3485.1,3485.0,0.201]
["bitfinex","ETHUSD",1762939634678,3.32905812,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762939635043,2.86855812,3485.1,3485.0,0.427]
["bitfinex","ETHUSD",1762939635658,2.86855812,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762939635659,3.32905812,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762939636370,4.52082717,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762939637458,5.89358401,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762939638713,5.21758401,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762939639076,4.73048401,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762939639263,4.26998401,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762939639457,3.13624321,3485.1,3485.0,0.427]
["bitfinex","ETHUSD",1762939639714,3.13624321,3485.1,3485.0,1.353]
["bitfinex","ETHUSD",1762939639715,2.86855812,3485.1,3485.0,1.353]
["bitfinex","ETHUSD",1762939639871,1.3432,3485.9,3485.0,1.353]
["bitfinex","ETHUSD",1762939640195,2.86894652,3485.6,3485.5,0.5]
["bitfinex","ETHUSD",1762939640676,2.86894652,3485.6,3485.5,0.926]
["bitfinex","ETHUSD",1762939640861,2.86894652,3485.6,3485.5,1.352]
["bitfinex","ETHUSD",1762939641166,2.86869961,3485.9,3485.8,0.1]
["bitfinex","ETHUSD",1762939641669,2.86869961,3485.9,3485.8,0.952]
["bitfinex","ETHUSD",1762939642372,2.86869961,3485.9,3485.8,0.526]
["bitfinex","ETHUSD",1762939643866,2.86869961,3485.9,3485.8,0.952]
["bitfinex","ETHUSD",1762939644065,0.002,3486.1,3486.0,0.5]
["bitfinex","ETHUSD",1762939644311,2.87058406,3486.1,3486.0,0.926]
["bitfinex","ETHUSD",1762939645570,2.87058406,3486.1,3486.0,1.852]
["bitfinex","ETHUSD",1762939646513,0.002,3486.1,3486.0,1.426]
["bitfinex","ETHUSD",1762939646801,2.87053503,3486.1,3486.0,1.852]
["bitfinex","ETHUSD",1762939647024,2.87053503,3486.1,3486.0,1.426]
["bitfinex","ETHUSD",1762939648890,0.002,3486.1,3486.0,1.852]
["bitfinex","ETHUSD",1762939649623,2.87053503,3486.1,3486.0,1.852]
["bitfinex","ETHUSD",1762939650289,0.002,3486.1,3486.0,1.852]
["bitfinex","ETHUSD",1762939650690,2.87053503,3486.1,3486.0,1.852]
["bitfinex","ETHUSD",1762939650891,0.002,3486.1,3486.0,1.852]
["bitfinex","ETHUSD",1762939652412,0.002,3486.1,3486.0,2.257504]
["bitfinex","ETHUSD",1762939653830,0.002,3486.1,3486.0,3.3912448]
["bitfinex","ETHUSD",1762939656131,0.0012,3486.1,3486.0,3.3912448]
["bitfinex","ETHUSD",1762939657094,0.0012,3486.1,3486.0,4.0672448]
["bitfinex","ETHUSD",1762939658221,0.0012,3486.1,3486.0,3.3912448]
["bitfinex","ETHUSD",1762939658424,0.0012,3486.1,3486.0,2.933504]
["bitfinex","ETHUSD",1762939659426,0.0012,3486.1,3486.0,2.257504]
["bitfinex","ETHUSD",1762939659730,2.86973503,3486.1,3486.0,2.528]
["bitfinex","ETHUSD",1762939659939,0.0012,3486.1,3486.0,1.426]
["bitfinex","ETHUSD",1762939660097,0.0012,3486.1,3486.0,1.852]
["bitfinex","ETHUSD",1762939660302,0.4784,3486.1,3486.0,1.0]
["bitfinex","ETHUSD",1762939660502,2.86935812,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762939660731,3.34655812,3485.1,3485.0,0.201]
["bitfinex","ETHUSD",1762939660933,2.86935812,3485.1,3485.0,0.627]
["bitfinex","ETHUSD",1762939661134,2.86906312,3485.5,3485.0,0.853]
["bitfinex","ETHUSD",1762939661338,0.4931,3486.0,3485.1,0.1437]
["bitfinex","ETHUSD",1762939661524,2.86886421,3485.7,3485.6,0.1]
["bitfinex","ETHUSD",1762939661724,2.86886421,3485.7,3485.6,1.202]
["bitfinex","ETHUSD",1762939661934,2.86886421,3485.7,3485.6,1.702]
["bitfinex","ETHUSD",1762939662356,2.86886421,3485.7,3485.6,1.276]
["bitfinex","ETHUSD",1762939662862,3.34606421,3485.7,3485.6,1.276]
["bitfinex","ETHUSD",1762939663041,2.86886421,3485.7,3485.6,1.702]
["bitfinex","ETHUSD",1762939663355,3.83916421,3485.7,3485.6,0.1]
["bitfinex","ETHUSD",1762939663719,2.86935812,3485.1,3485.0,0.677]
["bitfinex","ETHUSD",1762939663925,2.86935812,3485.1,3485.0,1.677]
["bitfinex","ETHUSD",1762939663926,3.27075812,3485.1,3485.0,1.677]
["bitfinex","ETHUSD",1762939664361,3.27075812,3485.1,3485.0,1.001]
["bitfinex","ETHUSD",1762939666258,3.34655812,3485.1,3485.0,0.501]
["bitfinex","ETHUSD",1762939666457,2.86935812,3485.1,3485.0,0.501]
["bitfinex","ETHUSD",1762939666759,3.34655812,3485.1,3485.0,0.501]
["bitfinex","ETHUSD",1762939667850,3.83965812,3485.1,3485.0,0.501]
["bitfinex","ETHUSD",1762939669472,3.86832717,3485.1,3485.0,0.501]
["bitfinex","ETHUSD",1762939670281,3.83965812,3485.1,3485.0,0.101]
["bitfinex","ETHUSD",1762939672165,2.86935812,3485.1,3485.0,0.101]
["bitfinex","ETHUSD",1762939672378,2.86935812,3485.1,3485.0,0.601]
["bitfinex","ETHUSD",1762939672532,3.34655812,3485.1,3485.0,0.601]
["bitfinex","ETHUSD",1762939674035,3.83965812,3485.1,3485.0,0.601]
["bitfinex","ETHUSD",1762939674855,6.87371688,3485.1,3485.0,0.601]
["bitfinex","ETHUSD",1762939675040,2.86935812,3485.1,3485.0,0.601]
["bitfinex","ETHUSD",1762939675242,3.34655812,3485.1,3485.0,0.601]
["bitfinex","ETHUSD",1762939675445,2.86935812,3485.1,3485.0,0.601]
["bitfinex","ETHUSD",1762939675672,2.86935812,3485.1,3485.0,1.027]
["bitfinex","ETHUSD",1762939676169,2.86935812,3485.1,3485.0,0.601]
["bitfinex","ETHUSD",1762939677177,2.86935812,3485.1,3485.0,1.027]
["bitfinex","ETHUSD",1762939677339,2.86935812,3485.1,3485.0,1.453]
["bitfinex","ETHUSD",1762939677675,2.86935812,3485.1,3485.0,1.027]
["bitfinex","ETHUSD",1762939678832,2.86935812,3485.1,3485.0,0.601]
["bitfinex","ETHUSD",1762939679068,7.32851688,3485.1,3485.0,0.601]
["bitfinex","ETHUSD",1762939679281,7.32851688,3485.1,3485.0,1.277]
["bitfinex","ETHUSD",1762939680388,7.81601688,3485.1,3485.0,1.277]
["bitfinex","ETHUSD",1762939680542,3.81165812,3485.1,3485.0,1.277]
["bitfinex","ETHUSD",1762939680742,7.81601688,3485.1,3485.0,0.601]
["bitfinex","ETHUSD",1762939681297,2.86855812,3485.1,3485.0,0.601]
["bitfinex","ETHUSD",1762939681788,2.86855812,3485.1,3485.0,1.027]
["bitfinex","ETHUSD",1762939682005,2.86894652,3485.6,3485.5,0.5]
["bitfinex","ETHUSD",1762939682299,2.87094652,3485.6,3485.5,1.026]
["bitfinex","ETHUSD",1762939682843,3.84674652,3485.6,3485.5,0.1]
["bitfinex","ETHUSD",1762939683044,3.35844652,3485.6,3485.5,0.1]
["bitfinex","ETHUSD",1762939683251,3.38711557,3485.6,3485.5,0.1]
["bitfinex","ETHUSD",1762939683456,3.87541557,3485.6,3485.5,0.1]
["bitfinex","ETHUSD",1762939684242,2.89961557,3485.6,3485.5,0.1]
["bitfinex","ETHUSD",1762939684442,6.87530528,3485.6,3485.5,0.1]
["bitfinex","ETHUSD",1762939684674,6.87530528,3485.6,3485.5,0.526]
["bitfinex","ETHUSD",1762939684848,6.87530528,3485.6,3485.5,0.1]
["bitfinex","ETHUSD",1762939685050,7.36280528,3485.6,3485.5,0.1]
["bitfinex","ETHUSD",1762939685279,2.87094652,3485.6,3485.5,0.526]
["bitfinex","ETHUSD",1762939685481,0.002,3485.6,3485.5,1.052]
["bitfinex","ETHUSD",1762939685785,2.87094652,3485.6,3485.5,0.626]
["bitfinex","ETHUSD",1762939685980,2.87094652,3485.6,3485.5,0.2]
["bitfinex","ETHUSD",1762939686476,2.87094652,3485.6,3485.5,0.626]
["bitfinex","ETHUSD",1762939686782,0.002,3485.6,3485.5,1.457504]
["bitfinex","ETHUSD",1762939687081,0.002,3485.6,3485.5,1.031504]
["bitfinex","ETHUSD",1762939687082,2.87094652,3485.6,3485.5,1.031504]
["bitfinex","ETHUSD",1762939687250,0.002,3485.6,3485.5,1.031504]
["bitfinex","ETHUSD",1762939687451,0.002,3485.6,3485.5,1.457504]
["bitfinex","ETHUSD",1762939689685,0.002,3485.6,3485.5,2.133504]
["bitfinex","ETHUSD",1762939690487,0.002,3485.6,3485.5,1.457504]
["bitfinex","ETHUSD",1762939690789,0.002,3485.6,3485.5,2.133504]
["bitfinex","ETHUSD",1762939694904,0.002,3485.6,3485.5,1.031504]
["bitfinex","ETHUSD",1762939695207,0.002,3485.6,3485.5,1.707504]
["bitfinex","ETHUSD",1762939695411,0.002,3485.6,3485.5,2.133504]
["bitfinex","ETHUSD",1762939695708,0.002,3485.6,3485.5,1.707504]
["bitfinex","ETHUSD",1762939697319,0.002,3485.6,3485.5,2.133504]
["bitfinex","ETHUSD",1762939697477,0.002,3485.6,3485.5,1.707504]
["bitfinex","ETHUSD",1762939698509,0.002,3485.6,3485.5,1.031504]
["bitfinex","ETHUSD",1762939698690,2.87094652,3485.6,3485.5,1.707504]
["bitfinex","ETHUSD",1762939698892,0.002,3485.6,3485.5,1.707504]
["bitfinex","ETHUSD",1762939700136,2.87094652,3485.6,3485.5,0.605504]
["bitfinex","ETHUSD",1762939700303,3.35844652,3485.6,3485.5,1.280504]
["bitfinex","ETHUSD",1762939700705,3.84674652,3485.6,3485.5,0.1]
["bitfinex","ETHUSD",1762939702806,3.84674652,3485.6,3485.5,0.6]
["bitfinex","ETHUSD",1762939703213,3.84674652,3485.6,3485.5,0.1]
["bitfinex","ETHUSD",1762939703744,2.89961557,3485.6,3485.5,0.1]
["bitfinex","ETHUSD",1762939703944,0.4895,3485.6,3485.5,1.272]
["bitfinex","ETHUSD",1762939704162,3.84674652,3485.6,3485.5,0.6]
["bitfinex","ETHUSD",1762939704361,3.84594652,3485.6,3485.5,0.6]
["bitfinex","ETHUSD",1762939704656,3.84594652,3485.6,3485.5,0.1]
["bitfinex","ETHUSD",1762939706013,3.32994652,3485.6,3485.5,0.6]
["bitfinex","ETHUSD",1762939706354,3.78074652,3485.6,3485.5,0.6]
["bitfinex","ETHUSD",1762939707578,3.78074652,3485.6,3485.5,0.1]
["bitfinex","ETHUSD",1762939707762,2.86927579,3485.2,3485.1,0.101]
["bitfinex","ETHUSD",1762939707923,3.32907579,3485.2,3485.1,0.101]
["bitfinex","ETHUSD",1762939708130,3.77987579,3485.2,3485.1,0.101]
["bitfinex","ETHUSD",1762939708542,3.32907579,3485.2,3485.1,0.101]
["bitfinex","ETHUSD",1762939708772,3.77987579,3485.2,3485.1,0.101]
["bitfinex","ETHUSD",1762939710139,3.32907579,3485.2,3485.1,0.601]
["bitfinex","ETHUSD",1762939711065,2.86927579,3485.2,3485.1,1.027]
["bitfinex","ETHUSD",1762939711235,2.87014652,3485.6,3485.5,1.0]
["bitfinex","ETHUSD",1762939711561,0.0012,3485.6,3485.5,1.426]
["bitfinex","ETHUSD",1762939711737,0.0012,3485.6,3485.5,2.932504]
["bitfinex","ETHUSD",1762939711943,0.0012,3485.6,3485.5,1.426]
["bitfinex","ETHUSD",1762939712159,3.32994652,3485.6,3485.5,1.676]
["bitfinex","ETHUSD",1762939712342,3.78074652,3485.6,3485.5,0.5]
["bitfinex","ETHUSD",1762939713057,0.0012,3485.6,3485.5,0.5]
["bitfinex","ETHUSD",1762939713257,3.32994652,3485.6,3485.5,0.5]
["bitfinex","ETHUSD",1762939713570,3.78074652,3485.6,3485.5,0.5]
["bitfinex","ETHUSD",1762939714471,3.78074652,3485.6,3485.1,0.001]
["bitfinex","ETHUSD",1762939714472,2.86927579,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762939714675,7.90627239,3485.2,3485.1,0.501]
["bitfinex","ETHUSD",1762939715777,2.86935812,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762939715966,3.80862717,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762939716168,5.2103514,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762939717400,4.91369892,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762939718700,3.77995812,3485.1,3485.0,0.501]
["bitfinex","ETHUSD",1762939719656,3.77995812,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762939719856,4.91369892,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762939720069,4.91369892,3485.1,3485.0,0.501]
["bitfinex","ETHUSD",1762939720288,4.46289892,3485.1,3485.0,0.501]
["bitfinex","ETHUSD",1762939720445,2.86944045,3485.0,3484.9,0.161]
["bitfinex","ETHUSD",1762939720646,3.32924045,3485.0,3484.9,0.161]
["bitfinex","ETHUSD",1762939721165,2.86944045,3485.0,3484.9,0.661]
["bitfinex","ETHUSD",1762939721366,3.32924045,3485.0,3484.9,0.661]
["bitfinex","ETHUSD",1762939721583,3.78004045,3485.0,3484.9,0.661]
["bitfinex","ETHUSD",1762939721786,3.32924045,3485.0,3484.9,0.661]
["bitfinex","ETHUSD",1762939721993,2.86944045,3485.0,3484.9,0.661]
["bitfinex","ETHUSD",1762939722280,2.86944045,3485.0,3484.9,1.087]
["bitfinex","ETHUSD",1762939722490,2.86944045,3485.0,3484.9,0.661]
["bitfinex","ETHUSD",1762939722844,3.78004045,3485.0,3484.9,0.661]
["bitfinex","ETHUSD",1762939723046,2.86944045,3485.0,3484.9,0.661]
["bitfinex","ETHUSD",1762939723567,3.3579095,3485.0,3484.9,0.661]
["bitfinex","ETHUSD",1762939723757,3.78004045,3485.0,3484.9,0.161]
["bitfinex","ETHUSD",1762939723958,3.8087095,3485.0,3484.9,0.161]
["bitfinex","ETHUSD",1762939725447,3.78004045,3485.0,3484.9,0.161]
["bitfinex","ETHUSD",1762939725844,2.86944045,3485.0,3484.9,0.161]
["bitfinex","ETHUSD",1762939726051,2.86944045,3485.0,3484.9,0.661]
["bitfinex","ETHUSD",1762939726248,3.32924045,3485.0,3484.9,0.661]
["bitfinex","ETHUSD",1762939726481,3.78004045,3485.0,3484.9,0.661]
["bitfinex","ETHUSD",1762939726662,3.78004045,3485.0,3484.9,0.161]
["bitfinex","ETHUSD",1762939726979,2.86944045,3485.0,3484.9,0.161]
["bitfinex","ETHUSD",1762939727187,2.86944045,3485.0,3484.9,0.261]
["bitfinex","ETHUSD",1762939727350,2.86944045,3485.0,3484.9,0.161]
["bitfinex","ETHUSD",1762939727351,3.78004045,3485.0,3484.9,0.161]
["bitfinex","ETHUSD",1762939728248,3.77924045,3485.0,3484.9,0.161]
["bitfinex","ETHUSD",1762939728475,3.77924045,3485.0,3484.9,0.101]
["bitfinex","ETHUSD",1762939728750,3.77924045,3485.0,3483.8,0.405504]
["bitfinex","ETHUSD",1762939728751,4.00334594,3484.8,3483.6,0.1257]
["bitfinex","ETHUSD",1762939728950,5.40403741,3484.8,3483.6,0.1257]
["bitfinex","ETHUSD",1762939729168,5.85483741,3484.8,3484.6,0.491]
["bitfinex","ETHUSD",1762939729378,5.85483741,3484.8,3484.7,0.101]
["bitfinex","ETHUSD",1762939729582,5.17883741,3484.8,3484.7,0.101]
["bitfinex","ETHUSD",1762939730195,3.13779661,3484.8,3484.7,0.101]
["bitfinex","ETHUSD",1762939730397,3.13779661,3484.8,3484.7,0.601]
["bitfinex","ETHUSD",1762939730551,2.86960514,3484.8,3484.7,0.601]
["bitfinex","ETHUSD",1762939731511,2.86960514,3484.8,3484.7,1.027]
["bitfinex","ETHUSD",1762939731979,2.86960514,3484.8,3484.7,0.601]
["bitfinex","ETHUSD",1762939732806,2.86960514,3484.8,3484.7,1.027]
["bitfinex","ETHUSD",1762939733976,3.32940514,3484.8,3484.7,0.201]
["bitfinex","ETHUSD",1762939734298,3.32940514,3484.8,3484.7,0.101]
["bitfinex","ETHUSD",1762939734896,2.86960514,3484.8,3484.7,0.101]
["bitfinex","ETHUSD",1762939735090,3.32940514,3484.8,3484.7,0.601]
["bitfinex","ETHUSD",1762939735894,3.32940514,3484.8,3484.7,0.101]
["bitfinex","ETHUSD",1762939736104,3.80320514,3484.8,3484.7,0.101]
["bitfinex","ETHUSD",1762939738319,4.10033664,3484.8,3484.7,0.101]
["bitfinex","ETHUSD",1762939738519,2.86968749,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762939738674,4.02934994,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762939739082,4.02934994,3484.7,3484.6,0.492]
["bitfinex","ETHUSD",1762939740196,3.13814994,3484.7,3484.6,0.918]
["bitfinex","ETHUSD",1762939740397,2.86968749,3484.7,3484.6,1.018]
["bitfinex","ETHUSD",1762939744482,0.002,3484.9,3484.8,0.4]
["bitfinex","ETHUSD",1762939744788,3.14025508,3484.9,3484.8,0.826]
["bitfinex","ETHUSD",1762939745393,0.002,3484.9,3484.8,0.826]
["bitfinex","ETHUSD",1762939745606,0.002,3484.9,3484.8,1.657504]
["bitfinex","ETHUSD",1762939749394,0.002,3484.9,3484.8,1.231504]
["bitfinex","ETHUSD",1762939749599,0.002,3484.9,3484.8,2.333504]
["bitfinex","ETHUSD",1762939749829,0.002,3484.9,3484.8,1.231504]
["bitfinex","ETHUSD",1762939750146,2.87152279,3484.9,3484.8,1.502]
["bitfinex","ETHUSD",1762939750298,2.87152279,3484.9,3484.8,0.826]
["bitfinex","ETHUSD",1762939750645,0.002,3484.9,3484.8,1.928]
["bitfinex","ETHUSD",1762939750852,0.002,3484.9,3484.8,2.333504]
["bitfinex","ETHUSD",1762939751001,0.002,3484.9,3484.8,1.907504]
["bitfinex","ETHUSD",1762939751202,0.002,3484.9,3484.8,2.333504]
["bitfinex","ETHUSD",1762939752208,0.0012,3484.9,3484.8,1.907504]
["bitfinex","ETHUSD",1762939752532,0.0012,3484.9,3484.8,2.333504]
["bitfinex","ETHUSD",1762939753042,0.0012,3484.9,3484.8,3.4672448]
["bitfinex","ETHUSD",1762939753602,0.0012,3484.9,3484.8,1.231504]
["bitfinex","ETHUSD",1762939753808,0.0012,3484.9,3484.8,2.332504]
["bitfinex","ETHUSD",1762939754203,0.0012,3484.9,3484.8,1.906504]
["bitfinex","ETHUSD",1762939754604,0.0012,3484.9,3484.8,2.332504]
["bitfinex","ETHUSD",1762939755241,0.0012,3484.9,3484.8,1.906504]
["bitfinex","ETHUSD",1762939755641,0.0012,3484.9,3484.8,2.332504]
["bitfinex","ETHUSD",1762939756376,0.0012,3484.9,3484.8,3.4662448]
["bitfinex","ETHUSD",1762939756576,0.0012,3484.9,3484.8,6.33584994]
["bitfinex","ETHUSD",1762939758269,0.0012,3484.9,3484.8,3.4662448]
["bitfinex","ETHUSD",1762939759091,0.0012,3484.9,3484.8,3.0402448]
["bitfinex","ETHUSD",1762939759453,0.0012,3484.9,3484.8,2.3652448]
["bitfinex","ETHUSD",1762939759643,0.0012,3484.9,3484.8,3.0402448]
["bitfinex","ETHUSD",1762939760152,0.0012,3484.9,3484.8,3.4662448]
["bitfinex","ETHUSD",1762939760353,0.0012,3484.9,3484.8,3.0402448]
["bitfinex","ETHUSD",1762939760744,0.0012,3484.9,3484.8,3.4662448]
["bitfinex","ETHUSD",1762939761250,0.0012,3484.9,3484.8,2.3652448]
["bitfinex","ETHUSD",1762939761456,0.0012,3484.9,3484.8,3.0402448]
["bitfinex","ETHUSD",1762939763569,0.0012,3484.9,3484.8,3.4662448]
["bitfinex","ETHUSD",1762939764662,0.0012,3484.9,3484.8,3.0402448]
["bitfinex","ETHUSD",1762939765762,0.0012,3484.9,3484.8,2.6142448]
["bitfinex","ETHUSD",1762939766702,0.0012,3484.9,3484.8,3.0402448]
["bitfinex","ETHUSD",1762939766918,0.0012,3484.9,3484.8,3.4662448]
["bitfinex","ETHUSD",1762939767758,0.0012,3484.9,3484.8,2.6142448]
["bitfinex","ETHUSD",1762939768874,0.0012,3484.9,3484.8,3.0402448]
["bitfinex","ETHUSD",1762939770683,0.0012,3484.9,3484.8,3.4662448]
["bitfinex","ETHUSD",1762939770892,0.0012,3484.9,3484.8,3.0402448]
["bitfinex","ETHUSD",1762939771689,0.0012,3484.9,3484.8,3.0412448]
["bitfinex","ETHUSD",1762939774599,0.0012,3484.9,3484.8,0.201]
["bitfinex","ETHUSD",1762939774600,7.99808681,3484.9,3484.8,0.201]
["bitfinex","ETHUSD",1762939774807,0.0012,3484.9,3484.8,0.976]
["bitfinex","ETHUSD",1762939775521,0.0012,3484.9,3484.8,1.381504]
["bitfinex","ETHUSD",1762939775703,0.4533,3484.9,3484.8,1.381504]
["bitfinex","ETHUSD",1762939776491,3.80472279,3484.9,3484.8,0.301]
["bitfinex","ETHUSD",1762939776738,7.80728681,3484.9,3484.8,0.74]
["bitfinex","ETHUSD",1762939777027,3.80472279,3484.9,3484.8,0.74]
["bitfinex","ETHUSD",1762939779476,3.80472279,3484.9,3484.8,0.301]
["bitfinex","ETHUSD",1762939780088,7.80728681,3484.9,3484.8,0.301]
["bitfinex","ETHUSD",1762939780288,7.80728681,3484.9,3484.8,0.201]
["bitfinex","ETHUSD",1762939780289,8.07582544,3484.9,3484.8,0.201]
["bitfinex","ETHUSD",1762939784717,12.07838946,3484.9,3484.8,0.201]
["bitfinex","ETHUSD",1762939785119,12.07838946,3484.9,3484.8,0.101]
["bitfinex","ETHUSD",1762939786018,12.07838946,3484.9,3484.6,0.001]
["bitfinex","ETHUSD",1762939786019,3.30888749,3484.7,3484.6,1e-08]
["bitfinex","ETHUSD",1762939786223,7.60865919,3484.7,3484.6,0.10000001]
["bitfinex","ETHUSD",1762939786520,2.8698522,3484.5,3484.4,0.492]
["bitfinex","ETHUSD",1762939786720,7.59285485,3484.5,3484.4,0.492]
["bitfinex","ETHUSD",1762939786893,8.07555485,3484.5,3484.4,0.492]
["bitfinex","ETHUSD",1762939788495,8.07555485,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762939788691,2.87059363,3483.6,3483.5,0.675]
["bitfinex","ETHUSD",1762939788892,3.32239363,3483.6,3483.5,0.875]
["bitfinex","ETHUSD",1762939789102,3.80509363,3483.6,3483.5,0.875]
["bitfinex","ETHUSD",1762939789421,3.80509363,3483.6,3481.8,1.101]
["bitfinex","ETHUSD",1762939789422,2.87172464,3482.3,3481.8,1.101]
["bitfinex","ETHUSD",1762939789598,2.87067604,3483.5,3481.8,1.101]
["bitfinex","ETHUSD",1762939789599,2.8715539,3482.5,3481.8,1.776]
["bitfinex","ETHUSD",1762939789799,2.8715539,3482.5,3482.4,0.991]
["bitfinex","ETHUSD",1762939790217,0.19,3482.8,3482.7,0.2]
["bitfinex","ETHUSD",1762939790416,3.51335301,3482.8,3482.7,0.2]
["bitfinex","ETHUSD",1762939790821,3.51335301,3482.8,3481.8,4.67756402]
["bitfinex","ETHUSD",1762939790822,2.87133545,3482.7,3482.1,0.426]
["bitfinex","ETHUSD",1762939791009,2.87133545,3482.7,3482.6,0.2]
["bitfinex","ETHUSD",1762939791704,4.48526402,3483.0,3482.6,0.626]
["bitfinex","ETHUSD",1762939791705,7.35636113,3483.0,3482.6,0.626]
["bitfinex","ETHUSD",1762939791919,0.19,3483.1,3483.0,0.2]
["bitfinex","ETHUSD",1762939792118,2.87100571,3483.1,3483.0,0.2]
["bitfinex","ETHUSD",1762939792447,3.32310571,3483.1,3483.0,0.2]
["bitfinex","ETHUSD",1762939795753,2.87100571,3483.1,3483.0,0.626]
["bitfinex","ETHUSD",1762939795917,3.06051123,3483.7,3483.6,0.2]
["bitfinex","ETHUSD",1762939796246,8.01807525,3483.7,3483.6,0.2]
["bitfinex","ETHUSD",1762939796631,7.54437525,3483.7,3483.6,0.2]
["bitfinex","ETHUSD",1762939797350,3.35181123,3483.7,3483.6,0.2]
["bitfinex","ETHUSD",1762939799133,3.35181123,3483.7,3482.4,0.7493135]
["bitfinex","ETHUSD",1762939799134,2.87059363,3483.6,3482.4,0.7493135]
["bitfinex","ETHUSD",1762939799333,2.87097854,3483.2,3482.9,0.491]
["bitfinex","ETHUSD",1762939799575,4.00256402,3483.7,3482.5,1.9727408]
["bitfinex","ETHUSD",1762939799576,4.00256402,3483.7,3483.4,0.491]
["bitfinex","ETHUSD",1762939799731,2.87089379,3483.3,3483.2,0.905504]
["bitfinex","ETHUSD",1762939799939,2.87092328,3483.2,3483.1,1.417]
["bitfinex","ETHUSD",1762939800273,3.83702328,3483.2,3483.1,0.991]
["bitfinex","ETHUSD",1762939801369,7.86825635,3483.2,3483.1,0.491]
["bitfinex","ETHUSD",1762939801570,2.8714179,3482.6,3482.5,1.0]
["bitfinex","ETHUSD",1762939801757,7.27408192,3482.6,3482.5,0.5]
["bitfinex","ETHUSD",1762939802073,3.3454179,3482.6,3482.5,1.0]
["bitfinex","ETHUSD",1762939802259,3.8383179,3482.6,3482.5,0.5]
["bitfinex","ETHUSD",1762939802638,2.8714179,3482.6,3482.5,1.0]
["bitfinex","ETHUSD",1762939802968,0.1993,3483.3,3482.5,0.831504]
["bitfinex","ETHUSD",1762939803136,0.1993,3483.3,3482.8,0.2]
["bitfinex","ETHUSD",1762939803342,4.69476402,3483.3,3483.2,0.4]
["bitfinex","ETHUSD",1762939803541,7.56560488,3483.3,3483.2,0.4]
["bitfinex","ETHUSD",1762939803781,4.03704086,3483.3,3483.2,0.4]
["bitfinex","ETHUSD",1762939804184,2.87084086,3483.3,3483.2,0.4]
["bitfinex","ETHUSD",1762939804674,3.83781862,3483.3,3483.2,0.2]
["bitfinex","ETHUSD",1762939805000,3.83781862,3483.3,3483.2,0.3]
["bitfinex","ETHUSD",1762939805298,3.83781862,3483.3,3483.2,0.2]
["bitfinex","ETHUSD",1762939805454,4.10509291,3483.3,3483.2,0.2]
["bitfinex","ETHUSD",1762939806099,3.61219291,3483.3,3483.2,0.7]
["bitfinex","ETHUSD",1762939806797,4.10509291,3483.3,3483.2,0.7]
["bitfinex","ETHUSD",1762939806999,4.10509291,3483.3,3483.2,0.2]
["bitfinex","ETHUSD",1762939807492,4.13376196,3483.3,3483.2,0.2]
["bitfinex","ETHUSD",1762939808412,2.87150035,3482.5,3482.4,0.676]
["bitfinex","ETHUSD",1762939808734,2.87150035,3482.5,3482.4,1.676]
["bitfinex","ETHUSD",1762939808919,3.6182,3483.3,3482.4,1.528]
["bitfinex","ETHUSD",1762939809204,2.87133545,3482.7,3482.6,1.426]
["bitfinex","ETHUSD",1762939809356,3.6182,3483.3,3482.5,0.426]
["bitfinex","ETHUSD",1762939809558,0.002,3483.5,3483.2,0.405504]
["bitfinex","ETHUSD",1762939809804,0.002,3483.5,3483.4,1.231504]
["bitfinex","ETHUSD",1762939810152,0.476,3483.5,3483.3,0.675]
["bitfinex","ETHUSD",1762939810394,0.002,3483.5,3483.4,1.0]
["bitfinex","ETHUSD",1762939810991,2.87267604,3483.5,3483.4,1.0]
["bitfinex","ETHUSD",1762939811188,0.002,3483.5,3483.4,2.257504]
["bitfinex","ETHUSD",1762939811560,0.002,3483.5,3483.4,1.831504]
["bitfinex","ETHUSD",1762939812078,0.002,3483.5,3483.4,2.257504]
["bitfinex","ETHUSD",1762939813291,0.002,3483.5,3483.4,2.506504]
["bitfinex","ETHUSD",1762939813492,2.87267604,3483.5,3483.4,1.675]
["bitfinex","ETHUSD",1762939813693,0.002,3483.5,3483.4,1.675]
["bitfinex","ETHUSD",1762939814257,0.476,3483.5,3483.4,1.0]
["bitfinex","ETHUSD",1762939814458,6.96487604,3483.5,3483.4,1.0]
["bitfinex","ETHUSD",1762939815415,3.6202,3483.5,3483.4,2.101]
["bitfinex","ETHUSD",1762939815890,3.6202,3483.5,3483.4,2.506504]
["bitfinex","ETHUSD",1762939816260,3.6202,3483.5,3483.4,2.101]
["bitfinex","ETHUSD",1762939816695,6.49087604,3483.5,3483.4,0.675]
["bitfinex","ETHUSD",1762939816859,6.49087604,3483.5,3483.4,0.875]
["bitfinex","ETHUSD",1762939817861,4.0942,3483.5,3483.4,0.875]
["bitfinex","ETHUSD",1762939818069,7.45777604,3483.5,3483.4,0.875]
["bitfinex","ETHUSD",1762939818369,7.45777604,3483.5,3483.4,0.2]
["bitfinex","ETHUSD",1762939818786,7.45777604,3483.5,3483.4,0.1]
["bitfinex","ETHUSD",1762939820295,7.72603675,3483.5,3483.4,0.1]
["bitfinex","ETHUSD",1762939821584,2.87117057,3482.9,3482.8,1.675]
["bitfinex","ETHUSD",1762939822296,3.34517057,3482.9,3482.8,1.675]
["bitfinex","ETHUSD",1762939822666,4.03737057,3482.9,3482.8,1.0]
["bitfinex","ETHUSD",1762939823618,4.03737057,3482.9,3482.8,0.5]
["bitfinex","ETHUSD",1762939823764,4.03737057,3482.9,3482.4,0.201]
["bitfinex","ETHUSD",1762939823765,2.87144131,3482.6,3482.4,0.201]
["bitfinex","ETHUSD",1762939823962,2.87150035,3482.5,3482.4,0.401]
["bitfinex","ETHUSD",1762939824204,2.87070035,3482.5,3482.4,0.401]
["bitfinex","ETHUSD",1762939824408,3.34470035,3482.5,3482.4,0.401]
["bitfinex","ETHUSD",1762939824610,3.83760035,3482.5,3482.4,0.401]
["bitfinex","ETHUSD",1762939825369,4.10588645,3482.5,3482.4,0.201]
["bitfinex","ETHUSD",1762939826784,3.34470035,3482.5,3482.4,0.701]
["bitfinex","ETHUSD",1762939828106,3.81860035,3482.5,3482.4,0.701]
["bitfinex","ETHUSD",1762939828308,3.81860035,3482.5,3482.4,0.201]
["bitfinex","ETHUSD",1762939828921,2.87183021,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762939829101,4.29603264,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762939829302,4.79860169,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762939829479,5.93234249,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762939829678,5.90367344,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762939830294,1.1337408,3482.0,3480.1,0.1565]
["bitfinex","ETHUSD",1762939830494,1.1337408,3482.0,3481.2,0.1]
["bitfinex","ETHUSD",1762939830495,2.87249016,3481.3,3481.2,0.1]
["bitfinex","ETHUSD",1762939830784,3.81559259,3481.3,3481.2,0.1]
["bitfinex","ETHUSD",1762939830970,4.09559259,3481.3,3481.2,0.1]
["bitfinex","ETHUSD",1762939831169,3.82749016,3481.3,3481.2,0.1]
["bitfinex","ETHUSD",1762939832196,4.09507005,3481.3,3481.2,0.1]
["bitfinex","ETHUSD",1762939832396,3.82749016,3481.3,3481.2,0.1]
["bitfinex","ETHUSD",1762939832598,2.87339808,3480.2,3480.1,0.6565]
["bitfinex","ETHUSD",1762939832839,2.87339808,3480.2,3480.1,1.0]
["bitfinex","ETHUSD",1762939833200,3.05674004,3480.4,3480.1,1.0]
["bitfinex","ETHUSD",1762939833433,3.05674004,3480.4,3480.0,0.017]
["bitfinex","ETHUSD",1762939833434,0.675,3481.3,3480.9,0.5]
["bitfinex","ETHUSD",1762939833618,2.87282024,3480.9,3480.8,1.0]
["bitfinex","ETHUSD",1762939835003,3.35392024,3480.9,3480.8,1.0]
["bitfinex","ETHUSD",1762939835504,4.01132024,3480.9,3480.8,1.0]
["bitfinex","ETHUSD",1762939835710,3.53742024,3480.9,3480.8,1.0]
["bitfinex","ETHUSD",1762939835905,2.87282024,3480.9,3480.8,1.0]
["bitfinex","ETHUSD",1762939836110,3.35392024,3480.9,3480.8,1.0]
["bitfinex","ETHUSD",1762939836521,4.01132024,3480.9,3480.8,0.5]
["bitfinex","ETHUSD",1762939839630,3.53742024,3480.9,3480.8,0.5]
["bitfinex","ETHUSD",1762939839942,2.87282024,3480.9,3480.8,0.5]
["bitfinex","ETHUSD",1762939840129,2.87282024,3480.9,3480.8,0.6]
["bitfinex","ETHUSD",1762939840443,2.87247484,3481.4,3481.1,0.1]
["bitfinex","ETHUSD",1762939840645,0.4811,3481.2,3480.5,0.426]
["bitfinex","ETHUSD",1762939840814,3.35367267,3481.2,3481.1,0.2]
["bitfinex","ETHUSD",1762939841547,4.18931649,3481.9,3480.7,0.426]
["bitfinex","ETHUSD",1762939841548,0.1835,3481.9,3480.7,0.426]
["bitfinex","ETHUSD",1762939841750,2.87249016,3481.3,3480.3,0.405504]
["bitfinex","ETHUSD",1762939842046,2.87265519,3481.1,3481.0,0.1]
["bitfinex","ETHUSD",1762939842238,3.35375519,3481.1,3481.0,0.1]
["bitfinex","ETHUSD",1762939843209,3.85632424,3481.1,3481.0,0.1]
["bitfinex","ETHUSD",1762939843414,3.82765519,3481.1,3481.0,0.1]
["bitfinex","ETHUSD",1762939843881,2.87282024,3480.9,3480.8,0.101]
["bitfinex","ETHUSD",1762939844044,2.87282024,3480.9,3480.8,0.201]
["bitfinex","ETHUSD",1762939844367,2.87282024,3480.9,3480.1,0.001]
["bitfinex","ETHUSD",1762939844368,0.4152,3480.5,3480.1,0.001]
["bitfinex","ETHUSD",1762939844576,2.87339808,3480.2,3480.1,0.501]
["bitfinex","ETHUSD",1762939844718,6.30919808,3480.2,3480.1,0.501]
["bitfinex","ETHUSD",1762939844924,3.28919808,3480.2,3480.1,0.501]
["bitfinex","ETHUSD",1762939845534,2.87339808,3480.2,3480.1,0.601]
["bitfinex","ETHUSD",1762939845735,0.1835,3480.9,3480.8,0.2]
["bitfinex","ETHUSD",1762939846057,3.05632024,3480.9,3480.8,0.2]
["bitfinex","ETHUSD",1762939846233,3.53742024,3480.9,3480.8,0.2]
["bitfinex","ETHUSD",1762939846840,3.35392024,3480.9,3480.8,0.4]
["bitfinex","ETHUSD",1762939847040,4.01132024,3480.9,3480.8,0.4]
["bitfinex","ETHUSD",1762939847470,3.53742024,3480.9,3480.8,0.4]
["bitfinex","ETHUSD",1762939847673,2.87282024,3480.9,3480.8,0.4]
["bitfinex","ETHUSD",1762939848245,2.87202024,3480.9,3480.8,0.4]
["bitfinex","ETHUSD",1762939849846,0.002,3481.2,3480.8,0.826]
["bitfinex","ETHUSD",1762939850045,2.87457267,3481.2,3481.1,0.626]
["bitfinex","ETHUSD",1762939850246,2.87457267,3481.2,3481.1,0.7697]
["bitfinex","ETHUSD",1762939850470,0.002,3481.2,3481.1,1.1957]
["bitfinex","ETHUSD",1762939850890,0.002,3481.2,3481.1,1.601204]
["bitfinex","ETHUSD",1762939852657,0.002,3481.2,3481.1,0.2]
["bitfinex","ETHUSD",1762939852658,2.87457267,3481.2,3481.1,0.2]
["bitfinex","ETHUSD",1762939852858,2.87457267,3481.2,3481.1,0.7697]
["bitfinex","ETHUSD",1762939853044,2.87457267,3481.2,3481.1,0.2]
["bitfinex","ETHUSD",1762939853461,2.87457267,3481.2,3481.1,0.626]
["bitfinex","ETHUSD",1762939853843,0.002,3481.2,3481.1,1.601204]
["bitfinex","ETHUSD",1762939854588,0.002,3481.2,3481.1,1.62993055]
["bitfinex","ETHUSD",1762939854885,0.002,3481.2,3481.1,5.63632654]
["bitfinex","ETHUSD",1762939855273,0.002,3481.2,3481.1,5.60759999]
["bitfinex","ETHUSD",1762939855771,0.002,3481.2,3481.1,2.7349448]
["bitfinex","ETHUSD",1762939855959,0.002,3481.2,3481.1,5.60759999]
["bitfinex","ETHUSD",1762939857789,0.002,3481.2,3481.1,2.7349448]
["bitfinex","ETHUSD",1762939858364,0.002,3481.2,3481.1,1.601204]
["bitfinex","ETHUSD",1762939859076,0.002,3481.2,3481.1,0.605504]
["bitfinex","ETHUSD",1762939859273,2.87457267,3481.2,3481.1,1.031504]
["bitfinex","ETHUSD",1762939859587,0.002,3481.2,3481.1,1.175204]
["bitfinex","ETHUSD",1762939859963,0.002,3481.2,3481.1,1.601204]
["bitfinex","ETHUSD",1762939860794,0.002,3481.2,3481.1,2.76367135]
["bitfinex","ETHUSD",1762939860960,0.002,3481.2,3481.1,5.60759999]
["bitfinex","ETHUSD",1762939861291,0.002,3481.2,3481.1,5.63632654]
["bitfinex","ETHUSD",1762939861516,0.002,3481.2,3481.1,5.60759999]
["bitfinex","ETHUSD",1762939865058,0.002,3481.2,3481.1,2.7349448]
["bitfinex","ETHUSD",1762939865919,2.87457267,3481.2,3481.1,1.3337408]
["bitfinex","ETHUSD",1762939866082,3.35567267,3481.2,3481.1,0.2]
["bitfinex","ETHUSD",1762939866409,3.35567267,3481.2,3481.1,0.876]
["bitfinex","ETHUSD",1762939866410,3.82067267,3481.2,3481.1,0.876]
["bitfinex","ETHUSD",1762939866621,3.82067267,3481.2,3481.1,0.776]
["bitfinex","ETHUSD",1762939866913,3.82067267,3481.2,3481.1,0.876]
["bitfinex","ETHUSD",1762939867321,3.82067267,3481.2,3481.1,0.2]
["bitfinex","ETHUSD",1762939867605,3.82067267,3481.2,3481.1,0.1]
["bitfinex","ETHUSD",1762939867983,2.87306786,3480.6,3480.5,0.001]
["bitfinex","ETHUSD",1762939868287,2.87306786,3480.6,3479.2,0.082]
["bitfinex","ETHUSD",1762939868288,2.8731504,3480.5,3479.2,0.082]
["bitfinex","ETHUSD",1762939868603,2.87414135,3479.3,3479.2,1.07200001]
["bitfinex","ETHUSD",1762939869037,0.465,3479.7,3479.2,0.082]
["bitfinex","ETHUSD",1762939869237,8.89005776,3479.7,3479.6,0.49000001]
["bitfinex","ETHUSD",1762939869443,2.87450525,3478.9,3478.8,0.2]
["bitfinex","ETHUSD",1762939869618,2.87450525,3478.9,3478.2,0.534]
["bitfinex","ETHUSD",1762939869619,3.65489355,3479.6,3479.5,0.1]
["bitfinex","ETHUSD",1762939869818,3.33889355,3479.6,3479.5,0.1]
["bitfinex","ETHUSD",1762939870029,3.81999355,3479.6,3479.5,0.1]
["bitfinex","ETHUSD",1762939870831,3.35499355,3479.6,3479.5,0.1]
["bitfinex","ETHUSD",1762939871139,3.35499355,3479.6,3479.5,0.6]
["bitfinex","ETHUSD",1762939871339,3.81999355,3479.6,3479.5,0.6]
["bitfinex","ETHUSD",1762939872234,3.81919355,3479.6,3479.5,0.6]
["bitfinex","ETHUSD",1762939872939,3.35419355,3479.6,3479.5,0.6]
["bitfinex","ETHUSD",1762939873308,2.87404297,3479.5,3479.0,0.1]
["bitfinex","ETHUSD",1762939873507,2.87404297,3479.5,3479.4,0.4]
["bitfinex","ETHUSD",1762939873820,3.33864579,3479.9,3479.8,0.2]
["bitfinex","ETHUSD",1762939874336,0.465,3480.3,3480.0,0.1]
["bitfinex","ETHUSD",1762939874505,2.87331551,3480.3,3480.2,0.1]
["bitfinex","ETHUSD",1762939874701,2.87306786,3480.6,3479.6,0.405504]
["bitfinex","ETHUSD",1762939874905,3.0605206,3480.7,3480.6,0.99000001]
["bitfinex","ETHUSD",1762939875335,3.5416206,3480.7,3480.6,0.99000001]
["bitfinex","ETHUSD",1762939875838,2.87361246,3480.0,3479.1,0.405504]
["bitfinex","ETHUSD",1762939876138,2.87361246,3480.0,3479.9,0.2]
["bitfinex","ETHUSD",1762939876458,3.81811246,3480.0,3479.9,0.2]
["bitfinex","ETHUSD",1762939878280,3.81811246,3480.0,3479.9,0.1]
["bitfinex","ETHUSD",1762939878871,2.87424951,3479.2,3478.9,0.677]
["bitfinex","ETHUSD",1762939879023,2.87424951,3479.2,3479.1,0.2]
["bitfinex","ETHUSD",1762939879568,3.82034951,3479.2,3479.1,0.2]
["bitfinex","ETHUSD",1762939879922,3.82034951,3479.2,3479.1,0.1]
["bitfinex","ETHUSD",1762939880542,0.465,3479.8,3479.7,0.49000001]
["bitfinex","ETHUSD",1762939880743,3.33872837,3479.8,3479.7,0.49000001]
["bitfinex","ETHUSD",1762939880960,2.87386494,3479.7,3478.7,0.677]
["bitfinex","ETHUSD",1762939881162,3.55086494,3479.7,3479.6,0.49000001]
["bitfinex","ETHUSD",1762939881488,3.55086494,3479.7,3478.7,0.677]
["bitfinex","ETHUSD",1762939881489,0.4811,3478.8,3478.7,1.282504]
["bitfinex","ETHUSD",1762939881785,0.4811,3478.8,3478.7,0.605504]
["bitfinex","ETHUSD",1762939881981,3.35565444,3478.8,3478.7,0.2]
["bitfinex","ETHUSD",1762939882478,3.82065444,3478.8,3478.7,0.2]
["bitfinex","ETHUSD",1762939884981,3.82065444,3478.8,3478.7,0.1]
["bitfinex","ETHUSD",1762939885145,3.82065444,3478.8,3478.7,0.49000001]
["bitfinex","ETHUSD",1762939886431,2.87455444,3478.8,3478.7,0.49000001]
["bitfinex","ETHUSD",1762939886631,3.32935444,3478.8,3478.7,0.49000001]
["bitfinex","ETHUSD",1762939886966,2.87455444,3478.8,3478.7,0.49000001]
["bitfinex","ETHUSD",1762939887126,2.87455444,3478.8,3478.2,0.0287505]
["bitfinex","ETHUSD",1762939887127,0.4764,3479.2,3478.1,0.8027]
["bitfinex","ETHUSD",1762939887333,0.4764,3479.2,3479.1,0.1]
["bitfinex","ETHUSD",1762939887533,3.35062395,3479.2,3479.1,0.1]
["bitfinex","ETHUSD",1762939887733,3.80542395,3479.2,3479.1,0.1]
["bitfinex","ETHUSD",1762939888558,3.80542395,3479.2,3479.1,0.6]
["bitfinex","ETHUSD",1762939888559,3.32902395,3479.2,3479.1,0.6]
["bitfinex","ETHUSD",1762939888760,3.80542395,3479.2,3479.1,0.1]
["bitfinex","ETHUSD",1762939888959,0.9312,3479.2,3479.1,0.1]
["bitfinex","ETHUSD",1762939889149,2.87422395,3479.2,3479.1,0.2]
["bitfinex","ETHUSD",1762939889345,3.80542395,3479.2,3479.1,0.2]
["bitfinex","ETHUSD",1762939889549,3.80542395,3479.2,3479.1,0.1]
["bitfinex","ETHUSD",1762939889748,3.32902395,3479.2,3479.1,0.1]
["bitfinex","ETHUSD",1762939890062,5.48657727,3479.4,3479.3,0.1]
["bitfinex","ETHUSD",1762939890371,2.87414135,3479.3,3479.2,0.3]
["bitfinex","ETHUSD",1762939890567,3.80534135,3479.3,3479.2,0.3]
["bitfinex","ETHUSD",1762939890737,3.80534135,3479.3,3479.2,0.2]
["bitfinex","ETHUSD",1762939891588,3.8340104,3479.3,3479.2,0.2]
["bitfinex","ETHUSD",1762939892866,3.80534135,3479.3,3479.2,0.2]
["bitfinex","ETHUSD",1762939893392,3.8340104,3479.3,3479.2,0.2]
["bitfinex","ETHUSD",1762939894387,2.87468713,3478.7,3478.6,0.4]
["bitfinex","ETHUSD",1762939894552,2.87447181,3478.9,3478.7,0.6]
["bitfinex","ETHUSD",1762939894752,0.4764,3479.8,3478.8,0.4961]
["bitfinex","ETHUSD",1762939894989,2.87432318,3479.1,3479.0,0.2]
["bitfinex","ETHUSD",1762939895162,1.1337408,3479.5,3479.4,0.2]
["bitfinex","ETHUSD",1762939895365,1.1337408,3479.3,3478.4,0.49000001]
["bitfinex","ETHUSD",1762939895563,8.81617962,3478.5,3478.4,0.49000001]
["bitfinex","ETHUSD",1762939895889,9.0836401,3478.5,3478.4,0.49000001]
["bitfinex","ETHUSD",1762939896119,9.0836401,3478.5,3478.1,0.1352]
["bitfinex","ETHUSD",1762939896120,0.26746048,3478.5,3478.1,0.1352]
["bitfinex","ETHUSD",1762939896258,0.4764,3479.7,3479.0,0.5]
["bitfinex","ETHUSD",1762939896592,0.4764,3479.7,3478.4,0.9721]
["bitfinex","ETHUSD",1762939896593,2.87401432,3479.5,3479.4,0.3]
["bitfinex","ETHUSD",1762939896793,8.36059159,3479.5,3479.4,0.3]
["bitfinex","ETHUSD",1762939897087,6.41777727,3479.5,3479.1,0.1]
["bitfinex","ETHUSD",1762939897273,8.81535341,3479.5,3479.4,0.1]
["bitfinex","ETHUSD",1762939897465,9.29175341,3479.5,3479.4,0.1]
["bitfinex","ETHUSD",1762939898389,3.32877614,3479.5,3479.4,0.1]
["bitfinex","ETHUSD",1762939900363,3.32877614,3479.5,3479.4,0.2]
["bitfinex","ETHUSD",1762939900564,2.87397614,3479.5,3479.4,0.2]
["bitfinex","ETHUSD",1762939900765,2.873755,3479.8,3479.7,0.2]
["bitfinex","ETHUSD",1762939900970,2.87532978,3480.3,3480.2,0.2]
["bitfinex","ETHUSD",1762939901178,2.87532978,3480.3,3480.2,0.4]
["bitfinex","ETHUSD",1762939901357,3.33012978,3480.3,3480.2,0.4]
["bitfinex","ETHUSD",1762939901762,3.83519883,3480.3,3480.2,0.2]
["bitfinex","ETHUSD",1762939902092,3.80652978,3480.3,3480.2,0.2]
["bitfinex","ETHUSD",1762939902279,3.33012978,3480.3,3480.2,0.2]
["bitfinex","ETHUSD",1762939903081,2.87532978,3480.3,3480.2,0.2]
["bitfinex","ETHUSD",1762939903393,2.87531551,3480.3,3480.2,0.3]
["bitfinex","ETHUSD",1762939903694,3.80651551,3480.3,3480.2,0.3]
["bitfinex","ETHUSD",1762939904072,3.33011551,3480.3,3480.2,0.3]
["bitfinex","ETHUSD",1762939905095,2.87531551,3480.3,3480.2,0.7961]
["bitfinex","ETHUSD",1762939905877,3.33011551,3480.3,3480.2,0.3]
["bitfinex","ETHUSD",1762939906072,2.87531551,3480.3,3480.2,0.3]
["bitfinex","ETHUSD",1762939906493,3.33011551,3480.3,3480.2,0.3]
["bitfinex","ETHUSD",1762939906693,3.80651551,3480.3,3480.2,0.2]
["bitfinex","ETHUSD",1762939907124,3.33011551,3480.3,3480.2,0.2]
["bitfinex","ETHUSD",1762939907428,3.33011551,3480.3,3480.2,0.8822]
["bitfinex","ETHUSD",1762939907429,0.002,3480.3,3480.2,0.8822]
["bitfinex","ETHUSD",1762939907583,0.002,3480.3,3480.2,1.287704]
["bitfinex","ETHUSD",1762939907783,0.002,3480.3,3480.2,0.811704]
["bitfinex","ETHUSD",1762939908110,0.002,3480.3,3480.2,2.14210001]
["bitfinex","ETHUSD",1762939908286,0.002,3480.3,3480.2,2.64210001]
["bitfinex","ETHUSD",1762939908687,0.002,3480.3,3480.2,1.67000001]
["bitfinex","ETHUSD",1762939909023,2.87531551,3480.3,3480.2,2.16610001]
["bitfinex","ETHUSD",1762939909333,0.002,3480.3,3480.2,2.16610001]
["bitfinex","ETHUSD",1762939909530,0.002,3480.3,3480.2,2.64210001]
["bitfinex","ETHUSD",1762939910277,0.002,3480.3,3480.2,3.04760401]
["bitfinex","ETHUSD",1762939910883,0.002,3480.3,3480.2,0.99000001]
["bitfinex","ETHUSD",1762939910884,2.87531551,3480.3,3480.2,0.99000001]
["bitfinex","ETHUSD",1762939911085,0.002,3480.3,3480.2,0.99000001]
["bitfinex","ETHUSD",1762939911284,0.002,3480.3,3480.2,1.48610001]
["bitfinex","ETHUSD",1762939911485,0.002,3480.3,3480.2,1.96210001]
["bitfinex","ETHUSD",1762939911818,0.002,3480.3,3480.2,2.36760401]
["bitfinex","ETHUSD",1762939912319,0.002,3480.3,3480.2,5.26973607]
["bitfinex","ETHUSD",1762939912643,0.002,3480.3,3480.2,6.37474289]
["bitfinex","ETHUSD",1762939912933,0.002,3480.3,3480.2,3.50134481]
["bitfinex","ETHUSD",1762939913106,0.002,3480.3,3480.2,2.36760401]
["bitfinex","ETHUSD",1762939914103,0.002,3480.3,3480.2,5.24100209]
["bitfinex","ETHUSD",1762939914330,0.002,3480.3,3480.2,6.37474289]
["bitfinex","ETHUSD",1762939915224,0.002,3480.3,3480.2,8.46254989]
["bitfinex","ETHUSD",1762939915391,0.002,3480.3,3480.2,9.32758489]
["bitfinex","ETHUSD",1762939915590,0.002,3480.3,3480.2,10.91627489]
["bitfinex","ETHUSD",1762939916122,0.002,3480.3,3480.2,9.89744289]
["bitfinex","ETHUSD",1762939916914,0.002,3480.3,3480.2,9.58773689]
["bitfinex","ETHUSD",1762939917215,0.002,3480.3,3480.2,13.38983989]
["bitfinex","ETHUSD",1762939917427,0.002,3480.3,3480.2,12.00748189]
["bitfinex","ETHUSD",1762939917632,0.002,3480.3,3480.2,4.18234481]
["bitfinex","ETHUSD",1762939917838,0.002,3480.3,3480.2,3.50134481]
["bitfinex","ETHUSD",1762939918051,0.002,3480.3,3480.2,3.02534481]
["bitfinex","ETHUSD",1762939918198,0.002,3480.3,3480.2,4.18644481]
["bitfinex","ETHUSD",1762939918399,0.002,3480.3,3480.2,5.92610209]
["bitfinex","ETHUSD",1762939918644,0.002,3480.3,3480.2,7.05984289]
["bitfinex","ETHUSD",1762939919043,0.002,3480.3,3480.2,3.50544481]
["bitfinex","ETHUSD",1762939919329,0.002,3480.3,3480.2,2.61984081]
["bitfinex","ETHUSD",1762939919509,0.002,3480.3,3480.2,2.16710001]
["bitfinex","ETHUSD",1762939919715,0.002,3480.3,3480.2,2.57260401]
["bitfinex","ETHUSD",1762939919917,0.002,3480.3,3480.2,2.16710001]
["bitfinex","ETHUSD",1762939920219,0.0012,3480.3,3480.2,3.78094081]
["bitfinex","ETHUSD",1762939920541,0.0012,3480.3,3480.2,4.21517879]
["bitfinex","ETHUSD",1762939920725,0.0012,3480.3,3480.2,4.18644481]
["bitfinex","ETHUSD",1762939921926,0.0012,3480.3,3480.2,2.57260401]
["bitfinex","ETHUSD",1762939922301,0.0012,3480.3,3480.2,2.07650401]
["bitfinex","ETHUSD",1762939922517,0.0012,3480.3,3480.2,1.67100001]
["bitfinex","ETHUSD",1762939922844,0.4917,3480.3,3480.2,0.99000001]
["bitfinex","ETHUSD",1762939923043,0.0012,3480.3,3480.2,2.15330001]
["bitfinex","ETHUSD",1762939923341,2.87451551,3480.3,3480.2,2.15330001]
["bitfinex","ETHUSD",1762939923544,0.0012,3480.3,3480.2,1.67000001]
["bitfinex","ETHUSD",1762939924051,0.0012,3480.3,3480.2,2.15330001]
["bitfinex","ETHUSD",1762939924341,0.0012,3480.3,3480.2,3.03430401]
["bitfinex","ETHUSD",1762939925142,0.0012,3480.3,3480.2,7.04144289]
["bitfinex","ETHUSD",1762939925383,0.0012,3480.3,3480.2,4.16804481]
["bitfinex","ETHUSD",1762939925888,0.0012,3480.3,3480.2,7.04144289]
["bitfinex","ETHUSD",1762939927390,0.0012,3480.3,3480.2,4.16804481]
["bitfinex","ETHUSD",1762939927588,0.0012,3480.3,3480.2,7.04144289]
["bitfinex","ETHUSD",1762939928886,0.0012,3480.3,3480.2,3.69254481]
["bitfinex","ETHUSD",1762939929586,0.4917,3480.3,3480.2,2.07550401]
["bitfinex","ETHUSD",1762939929789,0.4917,3480.3,3480.2,0.99000001]
["bitfinex","ETHUSD",1762939929948,3.86081551,3480.3,3480.2,1.66900001]
["bitfinex","ETHUSD",1762939930350,3.86081551,3480.3,3480.2,0.49000001]
["bitfinex","ETHUSD",1762939930565,3.86081551,3480.3,3479.4,0.307]
["bitfinex","ETHUSD",1762939930566,2.87389355,3479.6,3479.4,0.307]
["bitfinex","ETHUSD",1762939930865,3.36447614,3479.5,3479.4,0.307]
["bitfinex","ETHUSD",1762939931047,3.36447614,3479.5,3479.4,1.307]
["bitfinex","ETHUSD",1762939931248,3.36447614,3479.5,3479.4,1.0]
["bitfinex","ETHUSD",1762939931249,3.86027614,3479.5,3479.4,1.0]
["bitfinex","ETHUSD",1762939931453,9.34685341,3479.5,3479.4,0.5]
["bitfinex","ETHUSD",1762939932495,3.86027614,3479.5,3479.4,0.5]
["bitfinex","ETHUSD",1762939932697,3.05852171,3479.9,3479.8,1.0]
["bitfinex","ETHUSD",1762939932956,0.1848,3480.2,3479.7,0.68]
["bitfinex","ETHUSD",1762939933091,3.05819808,3480.2,3480.1,0.2]
["bitfinex","ETHUSD",1762939933871,0.6753,3480.2,3480.1,0.2]
["bitfinex","ETHUSD",1762939934089,0.0012,3480.3,3480.2,0.4]
["bitfinex","ETHUSD",1762939934297,0.0012,3480.3,3480.2,1.487204]
["bitfinex","ETHUSD",1762939935005,3.86081551,3480.3,3480.2,0.805504]
["bitfinex","ETHUSD",1762939935165,3.86081551,3480.3,3480.2,1.081]
["bitfinex","ETHUSD",1762939935362,3.86081551,3480.3,3480.2,0.2]
["bitfinex","ETHUSD",1762939935591,4.15776502,3480.3,3480.2,1e-08]
["bitfinex","ETHUSD",1762939935869,2.87339808,3480.2,3480.1,0.201]
["bitfinex","ETHUSD",1762939936208,3.63747854,3480.2,3480.1,0.201]
["bitfinex","ETHUSD",1762939936381,3.93597854,3480.2,3480.1,0.201]
["bitfinex","ETHUSD",1762939936781,3.93597854,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1762939937183,3.93597854,3480.2,3480.1,0.101]
["bitfinex","ETHUSD",1762939938415,2.87372837,3479.8,3479.7,0.001]
["bitfinex","ETHUSD",1762939938581,3.36232837,3479.8,3479.7,0.101]
["bitfinex","ETHUSD",1762939938909,3.85812837,3479.8,3479.7,0.101]
["bitfinex","ETHUSD",1762939940804,3.85812837,3479.8,3479.7,0.201]
["bitfinex","ETHUSD",1762939940992,0.4886,3479.8,3479.7,0.201]
["bitfinex","ETHUSD",1762939941192,3.36232837,3479.8,3479.7,0.201]
["bitfinex","ETHUSD",1762939941580,0.4886,3479.8,3479.7,0.201]
["bitfinex","ETHUSD",1762939941818,3.36232837,3479.8,3479.7,0.201]
["bitfinex","ETHUSD",1762939942203,0.4886,3479.8,3479.7,0.201]
["bitfinex","ETHUSD",1762939942402,0.6806,3480.2,3480.1,0.2]
["bitfinex","ETHUSD",1762939942605,3.55399808,3480.2,3480.1,0.2]
["bitfinex","ETHUSD",1762939942907,4.04449808,3480.2,3480.1,0.2]
["bitfinex","ETHUSD",1762939944314,4.04369808,3480.2,3480.1,0.2]
["bitfinex","ETHUSD",1762939946025,2.87339808,3480.2,3480.1,0.2]
["bitfinex","ETHUSD",1762939946218,3.85506713,3480.2,3480.1,0.2]
["bitfinex","ETHUSD",1762939946382,3.82639808,3480.2,3480.1,0.2]
["bitfinex","ETHUSD",1762939947095,3.82639808,3480.2,3480.1,0.1]
["bitfinex","ETHUSD",1762939948423,4.09459385,3480.2,3480.1,0.1]
["bitfinex","ETHUSD",1762939948936,2.87372837,3479.8,3479.7,0.101]
["bitfinex","ETHUSD",1762939949136,2.87422395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762939949307,3.33602395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762939949502,3.82592395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762939949709,3.82592395,3479.2,3479.1,0.49100001]
["bitfinex","ETHUSD",1762939950924,3.33602395,3479.2,3479.1,0.49100001]
["bitfinex","ETHUSD",1762939951232,3.82592395,3479.2,3479.1,0.99100001]
["bitfinex","ETHUSD",1762939951628,3.33602395,3479.2,3479.1,0.99100001]
["bitfinex","ETHUSD",1762939953003,3.82592395,3479.2,3479.1,0.99100001]
["bitfinex","ETHUSD",1762939953236,3.82592395,3479.2,3479.1,0.49100001]
["bitfinex","ETHUSD",1762939954218,3.854593,3479.2,3479.1,0.49100001]
["bitfinex","ETHUSD",1762939954630,4.12264385,3479.2,3479.1,0.49100001]
["bitfinex","ETHUSD",1762939954830,2.87455444,3478.8,3478.7,0.001]
["bitfinex","ETHUSD",1762939955030,3.69875444,3478.8,3478.7,0.501]
["bitfinex","ETHUSD",1762939958345,3.69875444,3478.8,3478.7,1.0554]
["bitfinex","ETHUSD",1762939958346,2.87455444,3478.8,3478.7,1.0554]
["bitfinex","ETHUSD",1762939958526,2.87455444,3478.8,3478.7,0.601]
["bitfinex","ETHUSD",1762939958723,3.33765444,3478.8,3478.7,0.601]
["bitfinex","ETHUSD",1762939958925,3.82755444,3478.8,3478.7,0.501]
["bitfinex","ETHUSD",1762939959123,4.77362586,3478.8,3478.7,0.501]
["bitfinex","ETHUSD",1762939959751,1.1337408,3478.7,3477.5,1.050504]
["bitfinex","ETHUSD",1762939959957,5.56007399,3477.9,3476.6,0.75015268]
["bitfinex","ETHUSD",1762939960113,5.56007399,3477.9,3475.6,0.05]
["bitfinex","ETHUSD",1762939960114,0.3351,3477.5,3476.3,0.1459]
["bitfinex","ETHUSD",1762939960448,0.4899,3478.4,3477.8,0.4544]
["bitfinex","ETHUSD",1762939960648,2.87513297,3478.1,3478.0,0.5]
["bitfinex","ETHUSD",1762939960951,2.87562904,3477.5,3477.4,0.1]
["bitfinex","ETHUSD",1762939961170,2.87551285,3477.7,3477.4,0.5544]
["bitfinex","ETHUSD",1762939961318,0.68,3478.4,3478.1,0.5]
["bitfinex","ETHUSD",1762939961523,2.87505031,3478.2,3478.1,0.5]
["bitfinex","ETHUSD",1762939963439,3.33815031,3478.2,3478.1,0.5]
["bitfinex","ETHUSD",1762939964273,2.87505031,3478.2,3478.1,0.5]
["bitfinex","ETHUSD",1762939964653,3.33815031,3478.2,3478.1,0.5]
["bitfinex","ETHUSD",1762939965443,0.02866905,3478.3,3478.1,0.4544]
["bitfinex","ETHUSD",1762939965639,2.87505031,3478.2,3478.1,0.5544]
["bitfinex","ETHUSD",1762939965970,2.87505031,3478.2,3478.1,0.1]
["bitfinex","ETHUSD",1762939968181,2.87425031,3478.2,3478.1,0.1]
["bitfinex","ETHUSD",1762939968555,3.33735031,3478.2,3478.1,0.1]
["bitfinex","ETHUSD",1762939969183,2.87425031,3478.2,3478.1,0.1]
["bitfinex","ETHUSD",1762939970288,3.33735031,3478.2,3478.1,0.1]
["bitfinex","ETHUSD",1762939971386,2.87425031,3478.2,3478.1,0.1]
["bitfinex","ETHUSD",1762939971988,3.33735031,3478.2,3478.1,0.1]
["bitfinex","ETHUSD",1762939974156,2.87425031,3478.2,3478.1,0.1]
["bitfinex","ETHUSD",1762939974598,3.33735031,3478.2,3478.1,0.1]
["bitfinex","ETHUSD",1762939974778,2.87425031,3478.2,3478.1,0.1]
["bitfinex","ETHUSD",1762939975516,2.87425031,3478.2,3478.1,0.5544]
["bitfinex","ETHUSD",1762939976970,2.87425031,3478.2,3478.1,0.1]
["bitfinex","ETHUSD",1762939977170,3.59601009,3478.2,3478.1,0.1]
["bitfinex","ETHUSD",1762939977498,4.06761009,3478.2,3478.1,0.1]
["bitfinex","ETHUSD",1762939978788,3.59601009,3478.2,3478.1,0.1]
["bitfinex","ETHUSD",1762939979393,4.06761009,3478.2,3478.1,0.1]
["bitfinex","ETHUSD",1762939979879,2.87579443,3477.3,3477.2,0.551404]
["bitfinex","ETHUSD",1762939980082,2.87579443,3477.3,3477.2,0.9229]
["bitfinex","ETHUSD",1762939980282,2.87579443,3477.3,3477.2,1.3941]
["bitfinex","ETHUSD",1762939980490,0.4939,3478.1,3477.2,1.2941]
["bitfinex","ETHUSD",1762939980798,2.87505466,3478.2,3477.9,0.5]
["bitfinex","ETHUSD",1762939981101,5.56007399,3479.4,3477.9,0.5]
["bitfinex","ETHUSD",1762939981102,2.87463707,3478.7,3478.6,0.5]
["bitfinex","ETHUSD",1762939981311,0.2687617,3478.7,3478.6,1.178]
["bitfinex","ETHUSD",1762939981471,2.87463707,3478.7,3478.6,1.6265]
["bitfinex","ETHUSD",1762939981671,0.678,3479.7,3478.6,1.1265]
["bitfinex","ETHUSD",1762939981893,2.87430657,3479.1,3479.0,0.5]
["bitfinex","ETHUSD",1762939982093,3.14302353,3479.1,3479.0,0.5]
["bitfinex","ETHUSD",1762939983697,3.14302353,3479.1,3479.0,0.9712]
["bitfinex","ETHUSD",1762939983893,3.14302353,3479.1,3479.0,1.4675]
["bitfinex","ETHUSD",1762939984228,0.26871696,3479.1,3479.0,1.4675]
["bitfinex","ETHUSD",1762939984424,2.87430657,3479.1,3479.0,1.4675]
["bitfinex","ETHUSD",1762939984640,2.87389355,3479.6,3479.5,0.5]
["bitfinex","ETHUSD",1762939984845,3.14259645,3479.6,3479.5,0.5]
["bitfinex","ETHUSD",1762939985326,0.1824,3480.0,3479.5,1.4675]
["bitfinex","ETHUSD",1762939985327,2.87356321,3480.0,3479.5,1.4675]
["bitfinex","ETHUSD",1762939985634,2.87389355,3479.6,3479.5,0.1]
["bitfinex","ETHUSD",1762939985835,2.87389355,3479.6,3479.5,0.777]
["bitfinex","ETHUSD",1762939985990,2.87389355,3479.6,3479.5,1.2482]
["bitfinex","ETHUSD",1762939986599,0.002,3480.1,3480.0,0.1]
["bitfinex","ETHUSD",1762939986795,3.14382627,3480.1,3480.0,0.1]
["bitfinex","ETHUSD",1762939986999,4.12022627,3480.1,3480.0,0.1]
["bitfinex","ETHUSD",1762939987229,2.87422395,3479.2,3479.1,0.2004]
["bitfinex","ETHUSD",1762939987531,2.87422395,3479.2,3479.1,0.777]
["bitfinex","ETHUSD",1762939987749,2.87412473,3479.4,3479.1,0.777]
["bitfinex","ETHUSD",1762939987750,2.87405874,3479.4,3479.1,1.1482]
["bitfinex","ETHUSD",1762939987897,2.87405874,3479.4,3479.3,0.7399]
["bitfinex","ETHUSD",1762939988439,2.87405874,3479.4,3479.3,0.5]
["bitfinex","ETHUSD",1762939988928,3.35655874,3479.4,3479.3,0.5]
["bitfinex","ETHUSD",1762939990131,3.35655874,3479.4,3479.3,1.0]
["bitfinex","ETHUSD",1762939990505,2.87405874,3479.4,3479.3,1.0]
["bitfinex","ETHUSD",1762939990829,3.85045874,3479.4,3479.3,0.5]
["bitfinex","ETHUSD",1762939991034,3.85045874,3479.4,3479.3,0.6]
["bitfinex","ETHUSD",1762939991605,3.85045874,3479.4,3479.3,0.5]
["bitfinex","ETHUSD",1762939992208,3.84965874,3479.4,3479.3,0.5]
["bitfinex","ETHUSD",1762939992411,4.11779504,3479.4,3479.3,0.5]
["bitfinex","ETHUSD",1762939993110,9.67786903,3479.4,3479.3,0.5]
["bitfinex","ETHUSD",1762939993300,3.62389504,3479.4,3479.3,0.5]
["bitfinex","ETHUSD",1762939993507,2.87325874,3479.4,3479.3,1.0]
["bitfinex","ETHUSD",1762939993811,4.11782613,3479.4,3479.3,1.0]
["bitfinex","ETHUSD",1762939994827,4.79482613,3479.4,3479.3,0.5]
["bitfinex","ETHUSD",1762939995062,2.87481372,3478.5,3478.4,0.605504]
["bitfinex","ETHUSD",1762939995371,2.87481372,3478.5,3478.4,0.2]
["bitfinex","ETHUSD",1762939995506,2.87481372,3478.5,3478.4,0.6712]
["bitfinex","ETHUSD",1762939996229,2.87481372,3478.5,3478.1,0.9713]
["bitfinex","ETHUSD",1762939996230,2.87505031,3478.2,3478.1,0.501]
["bitfinex","ETHUSD",1762939996434,3.45395287,3478.2,3478.1,0.501]
["bitfinex","ETHUSD",1762939996616,3.18565031,3478.2,3478.1,0.501]
["bitfinex","ETHUSD",1762939996824,3.67955031,3478.2,3478.1,0.501]
["bitfinex","ETHUSD",1762939997732,0.9746,3478.1,3476.3,0.6422]
["bitfinex","ETHUSD",1762939998038,1.44019363,3478.0,3476.7,0.8132]
["bitfinex","ETHUSD",1762939998215,0.26829363,3477.9,3476.8,0.52506208]
["bitfinex","ETHUSD",1762939998413,0.678,3478.2,3478.1,0.5]
["bitfinex","ETHUSD",1762939998622,3.14330153,3478.2,3476.9,0.405504]
["bitfinex","ETHUSD",1762939998826,3.14336195,3478.1,3478.0,0.2]
["bitfinex","ETHUSD",1762939999051,3.36903297,3478.1,3478.0,0.2]
["bitfinex","ETHUSD",1762939999235,3.67963297,3478.1,3478.0,0.2]
["bitfinex","ETHUSD",1762939999435,3.94782792,3478.1,3478.0,0.2]
["bitfinex","ETHUSD",1762939999751,3.67963297,3478.1,3478.0,0.2]
["bitfinex","ETHUSD",1762939999914,3.35763297,3478.1,3478.0,0.2]
["bitfinex","ETHUSD",1762940000114,3.85153297,3478.1,3478.0,0.2]
["bitfinex","ETHUSD",1762940000320,3.88020202,3478.1,3478.0,0.2]
["bitfinex","ETHUSD",1762940000522,3.85153297,3478.1,3478.0,0.2]
["bitfinex","ETHUSD",1762940001658,3.35763297,3478.1,3478.0,0.2]
["bitfinex","ETHUSD",1762940002151,3.85153297,3478.1,3478.0,0.2]
["bitfinex","ETHUSD",1762940002650,2.87513297,3478.1,3478.0,0.2]
["bitfinex","ETHUSD",1762940003453,2.87587714,3477.2,3477.1,0.6233]
["bitfinex","ETHUSD",1762940003948,2.87587714,3477.2,3477.1,0.5]
["bitfinex","ETHUSD",1762940004150,2.87587714,3477.2,3477.1,0.9712]
["bitfinex","ETHUSD",1762940004538,2.8757757,3477.4,3477.3,0.5]
["bitfinex","ETHUSD",1762940005790,3.3582757,3477.4,3477.3,0.5]
["bitfinex","ETHUSD",1762940006064,2.8757757,3477.4,3477.3,0.9712]
["bitfinex","ETHUSD",1762940007662,2.87514214,3478.1,3477.3,0.4712]
["bitfinex","ETHUSD",1762940007663,2.87513297,3478.1,3477.3,0.4712]
["bitfinex","ETHUSD",1762940007960,6.22397399,3478.2,3477.1,0.1233]
["bitfinex","ETHUSD",1762940007961,2.87496765,3478.3,3478.2,0.5]
["bitfinex","ETHUSD",1762940008269,2.87496765,3478.3,3477.4,1.1664]
["bitfinex","ETHUSD",1762940008270,0.26779683,3478.3,3477.4,1.1664]
["bitfinex","ETHUSD",1762940008438,3.17143353,3478.3,3478.2,0.5]
["bitfinex","ETHUSD",1762940008646,3.14276448,3478.3,3478.2,0.5]
["bitfinex","ETHUSD",1762940008860,3.61266448,3478.3,3478.2,0.5]
["bitfinex","ETHUSD",1762940009069,2.87587714,3477.2,3477.1,0.001]
["bitfinex","ETHUSD",1762940009272,3.34577714,3477.2,3477.1,0.501]
["bitfinex","ETHUSD",1762940009576,3.82727714,3477.2,3477.1,0.001]
["bitfinex","ETHUSD",1762940009733,3.34577714,3477.2,3477.1,0.501]
["bitfinex","ETHUSD",1762940010885,3.34577714,3477.2,3476.3,0.1459]
["bitfinex","ETHUSD",1762940010886,2.87595985,3477.1,3476.0,0.1352]
["bitfinex","ETHUSD",1762940011091,2.8767872,3476.1,3476.0,0.1352]
["bitfinex","ETHUSD",1762940011562,2.8767872,3476.1,3476.0,1.0942]
["bitfinex","ETHUSD",1762940012270,3.3466872,3476.1,3476.0,0.5]
["bitfinex","ETHUSD",1762940012474,3.8281872,3476.1,3476.0,0.5]
["bitfinex","ETHUSD",1762940012633,2.8767872,3476.1,3476.0,0.5]
["bitfinex","ETHUSD",1762940012964,3.3466872,3476.1,3476.0,0.5]
["bitfinex","ETHUSD",1762940014084,2.8767872,3476.1,3476.0,0.5]
["bitfinex","ETHUSD",1762940014455,2.8767872,3476.1,3476.0,0.959]
["bitfinex","ETHUSD",1762940015335,2.8767872,3476.1,3476.0,0.5]
["bitfinex","ETHUSD",1762940016313,2.8759872,3476.1,3476.0,0.5]
["bitfinex","ETHUSD",1762940016800,3.3458872,3476.1,3476.0,0.5]
["bitfinex","ETHUSD",1762940016980,3.3458872,3476.1,3476.0,0.1]
["bitfinex","ETHUSD",1762940016981,0.98006905,3476.1,3476.0,0.1]
["bitfinex","ETHUSD",1762940017180,2.87686996,3476.0,3475.9,0.5]
["bitfinex","ETHUSD",1762940017356,9.52397156,3476.0,3475.9,0.5]
["bitfinex","ETHUSD",1762940017549,2.87781589,3474.9,3474.8,0.5]
["bitfinex","ETHUSD",1762940017748,2.87771776,3475.0,3474.9,0.1]
["bitfinex","ETHUSD",1762940018188,2.8775352,3475.2,3474.9,0.416]
["bitfinex","ETHUSD",1762940018349,8.84737242,3475.6,3475.5,0.1]
["bitfinex","ETHUSD",1762940018756,9.31727242,3475.6,3475.5,0.1]
["bitfinex","ETHUSD",1762940019391,9.31727242,3475.6,3475.5,0.559]
["bitfinex","ETHUSD",1762940019392,2.87720105,3475.6,3475.5,0.559]
["bitfinex","ETHUSD",1762940019569,0.4815,3476.2,3476.1,0.5]
["bitfinex","ETHUSD",1762940019787,3.82810444,3476.2,3476.1,0.5]
["bitfinex","ETHUSD",1762940020002,0.1991,3476.6,3476.1,0.459]
["bitfinex","ETHUSD",1762940020203,0.4815,3476.9,3476.1,1.1049]
["bitfinex","ETHUSD",1762940020204,0.1991,3476.9,3476.1,1.1049]
["bitfinex","ETHUSD",1762940020406,2.87670444,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940020551,3.35787346,3476.6,3476.5,0.1]
["bitfinex","ETHUSD",1762940020759,2.87637346,3476.6,3476.5,0.1]
["bitfinex","ETHUSD",1762940021053,3.34627346,3476.6,3476.5,0.1]
["bitfinex","ETHUSD",1762940021255,2.87672004,3476.2,3475.4,1.1337408]
["bitfinex","ETHUSD",1762940021454,3.34627346,3476.6,3476.5,0.1]
["bitfinex","ETHUSD",1762940021655,2.87637346,3476.6,3476.5,0.1]
["bitfinex","ETHUSD",1762940021899,3.34627346,3476.6,3476.5,0.1]
["bitfinex","ETHUSD",1762940022277,0.4699,3476.6,3476.5,0.1]
["bitfinex","ETHUSD",1762940022485,3.34627346,3476.6,3476.5,0.1]
["bitfinex","ETHUSD",1762940024111,2.87637346,3476.6,3476.5,0.1]
["bitfinex","ETHUSD",1762940024295,0.1991,3476.9,3476.1,0.1459]
["bitfinex","ETHUSD",1762940024496,3.07522528,3476.9,3476.8,0.5]
["bitfinex","ETHUSD",1762940024673,3.82436349,3476.9,3476.8,0.5]
["bitfinex","ETHUSD",1762940024874,5.4886016,3477.9,3477.5,0.5]
["bitfinex","ETHUSD",1762940025074,2.87595985,3477.1,3477.0,0.1233]
["bitfinex","ETHUSD",1762940025275,2.87595985,3477.1,3477.0,0.6233]
["bitfinex","ETHUSD",1762940025511,2.87595985,3477.1,3477.0,0.6542]
["bitfinex","ETHUSD",1762940025720,3.35688098,3477.8,3477.7,0.1]
["bitfinex","ETHUSD",1762940025902,3.14315768,3477.8,3477.7,0.1]
["bitfinex","ETHUSD",1762940026100,4.12322673,3477.8,3477.7,0.1]
["bitfinex","ETHUSD",1762940026420,4.12322673,3477.8,3476.1,0.1459]
["bitfinex","ETHUSD",1762940026421,2.87561891,3477.6,3476.1,0.1459]
["bitfinex","ETHUSD",1762940026587,8.0516191,3477.5,3476.2,0.4884]
["bitfinex","ETHUSD",1762940026785,2.87579443,3477.3,3476.2,0.4884]
["bitfinex","ETHUSD",1762940027019,2.87595985,3477.1,3476.2,0.4884]
["bitfinex","ETHUSD",1762940027175,2.87595985,3477.1,3476.5,0.5]
["bitfinex","ETHUSD",1762940027176,2.87637346,3476.6,3476.5,0.5]
["bitfinex","ETHUSD",1762940027375,2.87837346,3476.6,3476.5,0.5]
["bitfinex","ETHUSD",1762940027607,0.002,3476.6,3476.5,0.959]
["bitfinex","ETHUSD",1762940027781,0.002,3476.6,3476.5,1.459]
["bitfinex","ETHUSD",1762940028114,2.87837346,3476.6,3476.5,1.459]
["bitfinex","ETHUSD",1762940028923,0.002,3476.6,3476.5,1.459]
["bitfinex","ETHUSD",1762940029224,0.002,3476.6,3476.5,1.9474]
["bitfinex","ETHUSD",1762940029427,2.87837346,3476.6,3476.5,1.9474]
["bitfinex","ETHUSD",1762940029727,0.002,3476.6,3476.5,1.459]
["bitfinex","ETHUSD",1762940029893,3.34827346,3476.6,3476.5,1.0]
["bitfinex","ETHUSD",1762940030078,3.34827346,3476.6,3476.5,0.5]
["bitfinex","ETHUSD",1762940030079,3.82977346,3476.6,3476.5,0.5]
["bitfinex","ETHUSD",1762940030278,4.09789576,3476.6,3476.5,0.5]
["bitfinex","ETHUSD",1762940030507,3.61639576,3476.6,3476.5,0.5]
["bitfinex","ETHUSD",1762940030740,2.87837346,3476.6,3476.5,0.5]
["bitfinex","ETHUSD",1762940030912,2.87837346,3476.6,3476.5,1.0]
["bitfinex","ETHUSD",1762940031278,4.09789144,3476.6,3476.5,1.0]
["bitfinex","ETHUSD",1762940031635,9.58649304,3476.6,3476.5,0.5]
["bitfinex","ETHUSD",1762940031778,2.87686996,3476.0,3475.9,0.501]
["bitfinex","ETHUSD",1762940031989,2.87686996,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1762940031990,4.59461661,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1762940032384,4.62328566,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1762940032692,4.59461661,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1762940032891,4.59461661,3476.0,3475.9,0.501]
["bitfinex","ETHUSD",1762940032892,4.59561661,3476.0,3475.9,0.501]
["bitfinex","ETHUSD",1762940033229,3.43311661,3476.0,3475.9,0.601]
["bitfinex","ETHUSD",1762940033522,3.14501661,3476.0,3475.9,0.601]
["bitfinex","ETHUSD",1762940034091,3.61491661,3476.0,3475.9,0.601]
["bitfinex","ETHUSD",1762940034291,4.09641661,3476.0,3475.9,0.601]
["bitfinex","ETHUSD",1762940034504,4.09641661,3476.0,3475.9,0.501]
["bitfinex","ETHUSD",1762940035614,4.12508566,3476.0,3475.9,0.501]
["bitfinex","ETHUSD",1762940036042,4.09641661,3476.0,3475.9,0.501]
["bitfinex","ETHUSD",1762940036211,4.12508566,3476.0,3475.9,0.501]
["bitfinex","ETHUSD",1762940036544,4.09641661,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1762940036747,4.80608566,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1762940037746,2.87720105,3475.6,3475.5,0.01]
["bitfinex","ETHUSD",1762940038045,9.59761835,3475.6,3475.5,0.01]
["bitfinex","ETHUSD",1762940038293,9.5689493,3475.6,3475.5,0.01]
["bitfinex","ETHUSD",1762940038437,2.87792285,3474.8,3474.7,0.99000001]
["bitfinex","ETHUSD",1762940038632,3.14601012,3474.8,3474.7,0.99000001]
["bitfinex","ETHUSD",1762940038943,3.62081012,3474.8,3474.7,0.49000001]
["bitfinex","ETHUSD",1762940039149,4.10967917,3474.8,3474.7,0.49000001]
["bitfinex","ETHUSD",1762940039347,3.62081012,3474.8,3474.7,0.49000001]
["bitfinex","ETHUSD",1762940039715,4.08101012,3474.8,3474.7,0.49000001]
["bitfinex","ETHUSD",1762940040138,4.08021012,3474.8,3474.7,0.49000001]
["bitfinex","ETHUSD",1762940040451,0.74214665,3474.8,3473.4,0.1233]
["bitfinex","ETHUSD",1762940040655,5.4886016,3475.2,3473.4,0.1233]
["bitfinex","ETHUSD",1762940040656,5.9440016,3475.2,3474.6,0.5]
["bitfinex","ETHUSD",1762940040964,8.82153382,3475.2,3475.1,0.1]
["bitfinex","ETHUSD",1762940041168,8.36613382,3475.2,3475.1,0.1]
["bitfinex","ETHUSD",1762940041375,3.34923222,3475.2,3475.1,0.1]
["bitfinex","ETHUSD",1762940041520,2.87753222,3475.2,3475.1,0.2]
["bitfinex","ETHUSD",1762940041718,2.87720986,3475.6,3475.5,0.49000001]
["bitfinex","ETHUSD",1762940042090,2.87720986,3475.6,3475.1,0.492]
["bitfinex","ETHUSD",1762940042091,8.36547156,3476.0,3475.9,0.49000001]
["bitfinex","ETHUSD",1762940042446,9.29257156,3476.0,3475.9,0.49000001]
["bitfinex","ETHUSD",1762940042640,2.87686996,3476.0,3475.9,0.49000001]
["bitfinex","ETHUSD",1762940042836,8.36697506,3476.6,3476.5,0.1]
["bitfinex","ETHUSD",1762940043085,8.82237506,3476.6,3476.5,0.1]
["bitfinex","ETHUSD",1762940043390,10.42781586,3476.6,3476.5,0.1]
["bitfinex","ETHUSD",1762940043556,3.35007346,3476.6,3476.5,0.1]
["bitfinex","ETHUSD",1762940043885,2.87837346,3476.6,3476.5,0.6]
["bitfinex","ETHUSD",1762940044189,3.35007346,3476.6,3476.5,0.6]
["bitfinex","ETHUSD",1762940044590,2.87837346,3476.6,3476.5,0.6]
["bitfinex","ETHUSD",1762940044798,0.002,3476.6,3476.5,0.6]
["bitfinex","ETHUSD",1762940045094,2.87837346,3476.6,3476.5,0.6]
["bitfinex","ETHUSD",1762940045444,2.87837346,3476.6,3476.5,0.6215]
["bitfinex","ETHUSD",1762940045952,0.002,3476.6,3476.5,0.6215]
["bitfinex","ETHUSD",1762940046262,0.002,3476.6,3476.5,0.6]
["bitfinex","ETHUSD",1762940046466,2.87837346,3476.6,3476.5,0.6]
["bitfinex","ETHUSD",1762940046647,0.002,3476.6,3476.5,0.6227]
["bitfinex","ETHUSD",1762940047043,2.87837346,3476.6,3476.5,0.6227]
["bitfinex","ETHUSD",1762940047395,0.002,3476.6,3476.5,0.6227]
["bitfinex","ETHUSD",1762940047689,2.87837346,3476.6,3476.5,0.6227]
["bitfinex","ETHUSD",1762940047888,0.002,3476.6,3476.5,0.6227]
["bitfinex","ETHUSD",1762940048260,2.87837346,3476.6,3476.5,0.6227]
["bitfinex","ETHUSD",1762940048641,0.002,3476.6,3476.5,0.6227]
["bitfinex","ETHUSD",1762940050275,0.002,3476.6,3476.5,0.6]
["bitfinex","ETHUSD",1762940050455,2.87837346,3476.6,3476.5,0.2]
["bitfinex","ETHUSD",1762940050978,0.002,3476.6,3476.5,0.2184]
["bitfinex","ETHUSD",1762940051146,0.002,3476.6,3476.5,0.6955]
["bitfinex","ETHUSD",1762940051575,0.002,3476.6,3476.5,1.101004]
["bitfinex","ETHUSD",1762940051988,0.002,3476.6,3476.5,1.305904]
["bitfinex","ETHUSD",1762940052186,0.002,3476.6,3476.5,0.9004]
["bitfinex","ETHUSD",1762940052565,0.002,3476.6,3476.5,0.2184]
["bitfinex","ETHUSD",1762940054994,0.002,3476.6,3476.5,0.7001]
["bitfinex","ETHUSD",1762940055750,0.002,3476.6,3476.5,0.2184]
["bitfinex","ETHUSD",1762940056781,0.002,3476.6,3476.5,0.6938]
["bitfinex","ETHUSD",1762940057387,0.002,3476.6,3476.5,1.099304]
["bitfinex","ETHUSD",1762940057593,0.002,3476.6,3476.5,2.2330448]
["bitfinex","ETHUSD",1762940057794,0.002,3476.6,3476.5,3.9757602]
["bitfinex","ETHUSD",1762940057993,0.002,3476.6,3476.5,5.109501]
["bitfinex","ETHUSD",1762940059495,0.002,3476.6,3476.5,1.3337408]
["bitfinex","ETHUSD",1762940059695,0.002,3476.6,3476.5,2.3074408]
["bitfinex","ETHUSD",1762940059896,0.002,3476.6,3476.5,1.8257408]
["bitfinex","ETHUSD",1762940060608,0.002,3476.6,3476.5,2.3030408]
["bitfinex","ETHUSD",1762940061523,0.002,3476.6,3476.5,2.7085448]
["bitfinex","ETHUSD",1762940061985,0.002,3476.6,3476.5,5.585001]
["bitfinex","ETHUSD",1762940062598,0.002,3476.6,3476.5,2.7085448]
["bitfinex","ETHUSD",1762940064299,0.0012,3476.6,3476.5,2.7085448]
["bitfinex","ETHUSD",1762940064498,0.0012,3476.6,3476.5,5.585001]
["bitfinex","ETHUSD",1762940065091,0.0012,3476.6,3476.5,2.7085448]
["bitfinex","ETHUSD",1762940065798,0.0012,3476.6,3476.5,5.585001]
["bitfinex","ETHUSD",1762940070529,0.0012,3476.6,3476.5,13.039482]
["bitfinex","ETHUSD",1762940070731,0.0012,3476.6,3476.5,8.239477]
["bitfinex","ETHUSD",1762940071103,0.0012,3476.6,3476.5,2.7085448]
["bitfinex","ETHUSD",1762940071306,0.0012,3476.6,3476.5,3.3723448]
["bitfinex","ETHUSD",1762940071828,0.0012,3476.6,3476.5,5.786701]
["bitfinex","ETHUSD",1762940072438,0.0012,3476.6,3476.5,6.244501]
["bitfinex","ETHUSD",1762940074306,0.0012,3476.6,3476.5,9.891161]
["bitfinex","ETHUSD",1762940074508,0.0012,3476.6,3476.5,6.244501]
["bitfinex","ETHUSD",1762940076036,0.4596,3476.6,3476.5,1.3337408]
["bitfinex","ETHUSD",1762940076238,0.0012,3476.6,3476.5,2.0117408]
["bitfinex","ETHUSD",1762940076852,0.4596,3476.6,3476.5,2.0117408]
["bitfinex","ETHUSD",1762940078633,0.9125,3476.6,3476.5,2.0117408]
["bitfinex","ETHUSD",1762940080230,0.0012,3476.6,3476.5,2.0117408]
["bitfinex","ETHUSD",1762940080656,0.0012,3476.6,3476.5,5.696201]
["bitfinex","ETHUSD",1762940080859,0.0012,3476.6,3476.5,2.8197448]
["bitfinex","ETHUSD",1762940081433,0.0012,3476.6,3476.5,2.0117408]
["bitfinex","ETHUSD",1762940081434,0.9125,3476.6,3476.5,2.0117408]
["bitfinex","ETHUSD",1762940081824,0.4596,3476.6,3476.5,2.0117408]
["bitfinex","ETHUSD",1762940082248,0.0012,3476.6,3476.5,4.888197]
["bitfinex","ETHUSD",1762940082857,0.0012,3476.6,3476.5,2.0117408]
["bitfinex","ETHUSD",1762940083056,0.4596,3476.6,3476.5,2.0117408]
["bitfinex","ETHUSD",1762940083870,0.0012,3476.6,3476.5,5.204397]
["bitfinex","ETHUSD",1762940084279,0.9125,3476.6,3476.5,0.1]
["bitfinex","ETHUSD",1762940084446,4.05798752,3476.6,3476.5,0.2]
["bitfinex","ETHUSD",1762940084784,4.05798752,3476.6,3476.5,0.1]
["bitfinex","ETHUSD",1762940084957,4.05798752,3476.6,3476.5,0.2]
["bitfinex","ETHUSD",1762940085672,4.08665657,3476.6,3476.5,0.1]
["bitfinex","ETHUSD",1762940085989,4.08665657,3476.6,3475.9,0.001]
["bitfinex","ETHUSD",1762940085990,2.87686996,3476.0,3475.9,0.101]
["bitfinex","ETHUSD",1762940086144,3.46838402,3476.0,3475.9,0.101]
["bitfinex","ETHUSD",1762940086484,1.18041406,3476.0,3475.9,0.201]
["bitfinex","ETHUSD",1762940087044,4.05728402,3476.0,3475.9,0.201]
["bitfinex","ETHUSD",1762940087246,3.78816996,3476.0,3475.9,0.201]
["bitfinex","ETHUSD",1762940088092,4.05658714,3476.0,3475.9,0.201]
["bitfinex","ETHUSD",1762940088280,3.78736996,3476.0,3475.9,0.201]
["bitfinex","ETHUSD",1762940089854,4.05547881,3476.0,3475.9,0.101]
["bitfinex","ETHUSD",1762940090263,3.78736996,3476.0,3475.9,0.101]
["bitfinex","ETHUSD",1762940091391,0.9105,3476.0,3475.9,0.601]
["bitfinex","ETHUSD",1762940091560,3.33446996,3476.0,3475.9,0.601]
["bitfinex","ETHUSD",1762940091979,3.78736996,3476.0,3475.9,0.601]
["bitfinex","ETHUSD",1762940093290,0.4529,3476.4,3476.3,0.99000001]
["bitfinex","ETHUSD",1762940093666,3.78783894,3476.4,3476.3,0.99000001]
["bitfinex","ETHUSD",1762940094197,0.9113,3476.4,3476.3,0.99000001]
["bitfinex","ETHUSD",1762940094711,3.78783894,3476.4,3476.3,0.99000001]
["bitfinex","ETHUSD",1762940095054,0.4584,3476.4,3476.3,0.99000001]
["bitfinex","ETHUSD",1762940095359,0.0012,3476.6,3476.5,0.2]
["bitfinex","ETHUSD",1762940095579,2.87759987,3476.6,3476.5,0.2]
["bitfinex","ETHUSD",1762940095787,3.33597346,3476.6,3476.5,0.2]
["bitfinex","ETHUSD",1762940097301,3.80177346,3476.6,3476.5,0.2]
["bitfinex","ETHUSD",1762940098197,0.4596,3476.6,3476.5,0.2]
["bitfinex","ETHUSD",1762940098448,3.33597346,3476.6,3476.5,0.2]
["bitfinex","ETHUSD",1762940098914,3.80177346,3476.6,3476.5,0.2]
["bitfinex","ETHUSD",1762940099417,3.80177346,3476.6,3476.5,0.1]
["bitfinex","ETHUSD",1762940099694,2.87686996,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1762940099916,3.18496996,3476.0,3475.9,0.101]
["bitfinex","ETHUSD",1762940100077,3.66556996,3476.0,3475.9,0.101]
["bitfinex","ETHUSD",1762940100271,3.93332103,3476.0,3475.9,0.101]
["bitfinex","ETHUSD",1762940101065,3.93332103,3476.0,3475.9,1e-08]
["bitfinex","ETHUSD",1762940101066,9.52939837,3476.0,3475.9,1e-08]
["bitfinex","ETHUSD",1762940101266,9.52939837,3476.0,3475.5,0.001]
["bitfinex","ETHUSD",1762940101267,2.87720105,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1762940101465,2.87753222,3475.2,3475.1,0.49000002]
["bitfinex","ETHUSD",1762940101668,3.82328329,3475.2,3473.9,0.014]
["bitfinex","ETHUSD",1762940101886,3.82328329,3475.2,3473.1,0.4564]
["bitfinex","ETHUSD",1762940101887,0.4754,3474.0,3473.3,0.679]
["bitfinex","ETHUSD",1762940102091,0.4806,3473.9,3473.3,0.679]
["bitfinex","ETHUSD",1762940102490,2.87869192,3473.8,3473.7,0.1]
["bitfinex","ETHUSD",1762940102895,0.956,3473.8,3473.7,0.1]
["bitfinex","ETHUSD",1762940103096,3.35409192,3473.8,3473.7,0.1]
["bitfinex","ETHUSD",1762940103496,3.83469192,3473.8,3473.7,0.1]
["bitfinex","ETHUSD",1762940104122,0.956,3473.8,3473.3,0.679]
["bitfinex","ETHUSD",1762940104286,0.2875,3473.4,3473.3,0.779]
["bitfinex","ETHUSD",1762940104611,2.87915903,3473.3,3472.6,0.405504]
["bitfinex","ETHUSD",1762940104769,0.4806,3473.3,3473.2,0.1]
["bitfinex","ETHUSD",1762940104964,2.87884141,3473.7,3473.3,0.1]
["bitfinex","ETHUSD",1762940105168,1.3270408,3475.0,3472.4,0.1459]
["bitfinex","ETHUSD",1762940105169,0.4754,3473.4,3472.4,0.1459]
["bitfinex","ETHUSD",1762940105407,0.4754,3473.4,3473.3,0.2]
["bitfinex","ETHUSD",1762940105822,3.83502343,3473.4,3473.3,0.2]
["bitfinex","ETHUSD",1762940106019,2.87896133,3473.5,3472.7,1.1337408]
["bitfinex","ETHUSD",1762940106221,2.87896133,3473.5,3473.4,0.5]
["bitfinex","ETHUSD",1762940106393,3.83496133,3473.5,3473.4,0.5]
["bitfinex","ETHUSD",1762940106994,0.956,3473.5,3473.4,0.5]
["bitfinex","ETHUSD",1762940107300,3.83494054,3473.5,3473.4,0.5]
["bitfinex","ETHUSD",1762940107498,2.87894054,3473.5,3473.4,0.5]
["bitfinex","ETHUSD",1762940107699,2.87844333,3474.1,3474.0,0.1]
["bitfinex","ETHUSD",1762940107924,3.83444333,3474.1,3474.0,0.1]
["bitfinex","ETHUSD",1762940108718,3.35384333,3474.1,3474.0,0.1]
["bitfinex","ETHUSD",1762940108924,3.07166148,3474.2,3473.4,2.87901274]
["bitfinex","ETHUSD",1762940109220,3.07166148,3474.2,3474.1,0.1]
["bitfinex","ETHUSD",1762940109420,0.1933,3474.2,3474.1,0.1]
["bitfinex","ETHUSD",1762940109623,0.1933,3475.0,3473.8,0.405504]
["bitfinex","ETHUSD",1762940109789,3.35846347,3474.8,3474.7,0.1]
["bitfinex","ETHUSD",1762940110325,3.83386347,3474.8,3474.7,0.1]
["bitfinex","ETHUSD",1762940110824,0.956,3474.8,3474.7,0.1]
["bitfinex","ETHUSD",1762940111237,0.4754,3474.8,3474.7,0.1]
["bitfinex","ETHUSD",1762940111590,3.07106394,3475.0,3474.7,0.1]
["bitfinex","ETHUSD",1762940111790,0.1933,3475.0,3474.9,0.2]
["bitfinex","ETHUSD",1762940112123,2.87720105,3475.6,3474.9,0.1454]
["bitfinex","ETHUSD",1762940112305,0.1925,3475.7,3475.6,0.2]
["bitfinex","ETHUSD",1762940112506,3.54501827,3475.7,3475.6,0.2]
["bitfinex","ETHUSD",1762940112694,0.4806,3476.3,3476.0,0.2]
["bitfinex","ETHUSD",1762940112899,3.0700872,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1762940113230,3.5454872,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1762940113395,0.6687,3476.1,3475.1,0.405504]
["bitfinex","ETHUSD",1762940113617,3.06998899,3476.3,3476.2,0.1]
["bitfinex","ETHUSD",1762940113816,3.06998899,3476.3,3475.0,0.1368]
["bitfinex","ETHUSD",1762940113817,0.46001359,3476.3,3475.0,0.1368]
["bitfinex","ETHUSD",1762940114078,2.87754727,3475.2,3475.0,0.667]
["bitfinex","ETHUSD",1762940114253,2.87754727,3475.2,3475.1,0.1]
["bitfinex","ETHUSD",1762940114557,3.07074942,3475.3,3475.2,0.2]
["bitfinex","ETHUSD",1762940114767,0.1933,3475.7,3475.2,0.2]
["bitfinex","ETHUSD",1762940114973,3.07042774,3475.7,3475.5,0.2]
["bitfinex","ETHUSD",1762940115129,3.07042774,3475.7,3475.6,0.2]
["bitfinex","ETHUSD",1762940115558,4.02642774,3475.7,3475.6,0.2]
["bitfinex","ETHUSD",1762940116065,0.1933,3475.9,3475.1,2.87754697]
["bitfinex","ETHUSD",1762940116267,0.1933,3475.9,3475.8,0.5]
["bitfinex","ETHUSD",1762940116268,3.07025273,3475.9,3475.8,0.5]
["bitfinex","ETHUSD",1762940116636,3.54565273,3475.9,3475.8,0.5]
["bitfinex","ETHUSD",1762940117283,0.4806,3476.2,3475.2,0.405504]
["bitfinex","ETHUSD",1762940117495,2.87686843,3476.1,3476.0,0.1]
["bitfinex","ETHUSD",1762940117699,0.1933,3476.3,3476.2,0.5]
["bitfinex","ETHUSD",1762940117862,2.87652239,3476.5,3475.8,0.679]
["bitfinex","ETHUSD",1762940118049,2.87652239,3476.5,3476.4,0.2]
["bitfinex","ETHUSD",1762940118390,3.35712239,3476.5,3476.4,0.2]
["bitfinex","ETHUSD",1762940118701,3.35712239,3476.5,3474.9,0.4564]
["bitfinex","ETHUSD",1762940118702,2.87663923,3476.3,3474.9,0.4564]
["bitfinex","ETHUSD",1762940118846,2.87686996,3476.0,3475.9,0.1]
["bitfinex","ETHUSD",1762940119275,3.83286996,3476.0,3475.9,0.1]
["bitfinex","ETHUSD",1762940119977,3.35226996,3476.0,3475.9,0.1]
["bitfinex","ETHUSD",1762940120349,0.4754,3476.0,3475.9,0.1]
["bitfinex","ETHUSD",1762940120578,3.35226996,3476.0,3475.9,0.1]
["bitfinex","ETHUSD",1762940120774,3.83286996,3476.0,3475.9,0.1]
["bitfinex","ETHUSD",1762940121796,2.8769595,3475.9,3475.2,0.679]
["bitfinex","ETHUSD",1762940121950,3.5508595,3475.9,3475.8,0.1]
["bitfinex","ETHUSD",1762940122151,3.0702595,3475.9,3475.8,0.1]
["bitfinex","ETHUSD",1762940122391,3.5456595,3475.9,3475.8,0.1]
["bitfinex","ETHUSD",1762940122903,4.0262595,3475.9,3475.8,0.1]
["bitfinex","ETHUSD",1762940124698,4.0262595,3475.9,3474.8,0.405504]
["bitfinex","ETHUSD",1762940124852,0.2875,3475.2,3475.1,0.5]
["bitfinex","ETHUSD",1762940125053,0.2875,3475.2,3474.7,0.5]
["bitfinex","ETHUSD",1762940125054,2.87792427,3474.8,3474.7,0.5]
["bitfinex","ETHUSD",1762940125364,2.8770355,3475.8,3475.1,0.6129]
["bitfinex","ETHUSD",1762940125588,0.8713,3475.9,3475.3,0.0205]
["bitfinex","ETHUSD",1762940125889,2.8770355,3475.8,3475.7,0.5]
["bitfinex","ETHUSD",1762940126562,3.3641355,3475.8,3475.7,0.5]
["bitfinex","ETHUSD",1762940127175,2.8770355,3475.8,3475.7,0.5]
["bitfinex","ETHUSD",1762940128152,2.87870685,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940128354,0.002,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940128579,2.87870444,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940128785,0.002,3476.2,3476.1,0.5943]
["bitfinex","ETHUSD",1762940129773,0.002,3476.2,3476.1,0.7402]
["bitfinex","ETHUSD",1762940129956,2.87870444,3476.2,3476.1,0.7402]
["bitfinex","ETHUSD",1762940130404,2.87870444,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940130756,0.002,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940130997,2.87870444,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940131200,0.002,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940131911,2.87870444,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940132316,0.002,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940133137,2.87870444,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940135549,3.36580444,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940135710,0.4891,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940135912,3.36580444,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940136142,3.36500444,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940136688,2.87790444,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940136847,0.0012,3476.2,3476.1,0.5943]
["bitfinex","ETHUSD",1762940137587,0.0012,3476.2,3476.1,1.470004]
["bitfinex","ETHUSD",1762940138075,0.4883,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940138268,3.36500444,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940138464,2.87790444,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940139181,3.36500444,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940139987,0.0012,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940140385,0.0012,3476.2,3476.1,0.5943]
["bitfinex","ETHUSD",1762940142787,0.0012,3476.2,3476.1,4.3467912]
["bitfinex","ETHUSD",1762940144476,0.0012,3476.2,3476.1,1.470004]
["bitfinex","ETHUSD",1762940144846,0.0012,3476.2,3476.1,5.480532]
["bitfinex","ETHUSD",1762940145301,0.0012,3476.2,3476.1,2.6037448]
["bitfinex","ETHUSD",1762940146014,0.0012,3476.2,3476.1,2.1335448]
["bitfinex","ETHUSD",1762940146508,0.0012,3476.2,3476.1,2.6037448]
["bitfinex","ETHUSD",1762940147771,3.83270444,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940147976,4.10118928,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940148787,3.63348928,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940149878,0.0012,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940150079,0.0012,3476.2,3476.1,0.5943]
["bitfinex","ETHUSD",1762940150989,2.87790444,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940152115,3.83270444,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940152604,3.36500444,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940154415,3.63382743,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1762940155987,3.63382743,3476.2,3476.1,0.101]
["bitfinex","ETHUSD",1762940160198,3.63302743,3476.2,3476.1,0.101]
["bitfinex","ETHUSD",1762940160395,3.14592743,3476.2,3476.1,0.5847]
["bitfinex","ETHUSD",1762940160600,0.26922299,3476.2,3476.1,4.60902723]
["bitfinex","ETHUSD",1762940160902,0.0004,3476.2,3476.1,1.0459]
["bitfinex","ETHUSD",1762940161099,0.0004,3476.2,3476.1,0.5847]
["bitfinex","ETHUSD",1762940161361,4.12692771,3476.2,3476.1,0.101]
["bitfinex","ETHUSD",1762940161495,1.25022327,3476.2,3476.1,0.101]
["bitfinex","ETHUSD",1762940161695,0.26972327,3476.2,3476.1,0.5847]
["bitfinex","ETHUSD",1762940162135,0.75262327,3476.2,3476.1,0.101]
["bitfinex","ETHUSD",1762940162398,1.25022327,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1762940162601,4.12692771,3476.2,3476.1,0.101]
["bitfinex","ETHUSD",1762940163746,4.12684703,3476.2,3476.1,0.101]
["bitfinex","ETHUSD",1762940164038,3.62924703,3476.2,3476.1,0.101]
["bitfinex","ETHUSD",1762940166277,0.75254259,3476.2,3476.1,0.101]
["bitfinex","ETHUSD",1762940166663,3.62924703,3476.2,3476.1,0.101]
["bitfinex","ETHUSD",1762940166951,0.752537,3476.2,3476.1,0.101]
["bitfinex","ETHUSD",1762940167171,4.12684144,3476.2,3476.1,0.101]
["bitfinex","ETHUSD",1762940167308,4.12684095,3476.2,3476.1,0.101]
["bitfinex","ETHUSD",1762940167726,0.75253651,3476.2,3476.1,0.101]
["bitfinex","ETHUSD",1762940168651,0.26963651,3476.2,3476.1,5.07022723]
["bitfinex","ETHUSD",1762940168944,0.0004,3476.2,3476.1,0.990204]
["bitfinex","ETHUSD",1762940169974,0.4833,3476.2,3476.1,1.184504]
["bitfinex","ETHUSD",1762940170371,0.4833,3476.2,3476.1,0.779]
["bitfinex","ETHUSD",1762940170670,4.12677337,3476.2,3476.1,0.101]
["bitfinex","ETHUSD",1762940170844,4.12677337,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1762940171037,12.85342783,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1762940171235,2.8770355,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762940171582,4.01085907,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762940171765,5.260528,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762940173086,5.26001364,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762940174062,4.12627284,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762940175058,4.12627284,3475.7,3475.6,0.9847]
["bitfinex","ETHUSD",1762940175059,0.26865457,3475.7,3475.6,0.9847]
["bitfinex","ETHUSD",1762940175466,0.75129767,3475.7,3475.6,0.501]
["bitfinex","ETHUSD",1762940175851,4.12601594,3475.7,3475.6,0.501]
["bitfinex","ETHUSD",1762940176079,1.24889767,3475.7,3475.6,0.501]
["bitfinex","ETHUSD",1762940176351,4.12601594,3475.7,3475.6,0.501]
["bitfinex","ETHUSD",1762940176669,1.24889767,3475.7,3475.6,0.501]
["bitfinex","ETHUSD",1762940176880,4.12601594,3475.7,3475.6,0.501]
["bitfinex","ETHUSD",1762940177566,1.24889767,3475.7,3475.6,0.501]
["bitfinex","ETHUSD",1762940177770,4.12601594,3475.7,3475.6,0.501]
["bitfinex","ETHUSD",1762940178070,0.0004,3476.2,3475.6,0.9847]
["bitfinex","ETHUSD",1762940178269,0.0004,3476.2,3476.0,0.5]
["bitfinex","ETHUSD",1762940178270,0.26841912,3476.1,3476.0,0.5]
["bitfinex","ETHUSD",1762940179187,0.0004,3476.2,3476.1,0.5]
["bitfinex","ETHUSD",1762940179524,0.26883916,3476.2,3476.1,0.5]
["bitfinex","ETHUSD",1762940179818,2.87686041,3476.1,3476.0,0.1]
["bitfinex","ETHUSD",1762940179996,0.26843916,3476.1,3475.6,0.001]
["bitfinex","ETHUSD",1762940180199,0.2849,3475.7,3475.6,0.101]
["bitfinex","ETHUSD",1762940180397,3.34341827,3475.7,3475.6,0.101]
["bitfinex","ETHUSD",1762940180719,3.16201827,3475.7,3475.6,0.101]
["bitfinex","ETHUSD",1762940181907,0.2849,3475.7,3475.6,0.101]
["bitfinex","ETHUSD",1762940182078,3.43037433,3475.7,3475.6,0.101]
["bitfinex","ETHUSD",1762940183395,3.16201827,3475.7,3475.6,0.101]
["bitfinex","ETHUSD",1762940183813,0.2849,3475.7,3475.6,0.101]
["bitfinex","ETHUSD",1762940184113,3.16121827,3475.7,3475.6,0.101]
["bitfinex","ETHUSD",1762940184317,4.63384785,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762940184519,4.6051788,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762940184823,0.0004,3476.2,3475.6,0.9847]
["bitfinex","ETHUSD",1762940185118,3.14516112,3476.1,3475.9,0.5]
["bitfinex","ETHUSD",1762940185296,3.14523265,3476.0,3475.9,0.5]
["bitfinex","ETHUSD",1762940185491,3.62813265,3476.0,3475.9,0.5]
["bitfinex","ETHUSD",1762940186394,4.11703265,3476.0,3475.9,0.5]
["bitfinex","ETHUSD",1762940187081,0.75126269,3476.0,3475.9,0.5]
["bitfinex","ETHUSD",1762940187484,3.62813265,3476.0,3475.9,0.5]
["bitfinex","ETHUSD",1762940187685,4.11703265,3476.0,3475.9,0.5]
["bitfinex","ETHUSD",1762940188624,0.75126269,3476.0,3475.9,0.5]
["bitfinex","ETHUSD",1762940189010,3.62813265,3476.0,3475.9,0.5]
["bitfinex","ETHUSD",1762940189690,4.11703265,3476.0,3475.9,0.5]
["bitfinex","ETHUSD",1762940191113,3.62813265,3476.0,3475.9,0.5]
["bitfinex","ETHUSD",1762940191616,3.62813265,3476.0,3475.6,0.101]
["bitfinex","ETHUSD",1762940191617,2.87711827,3475.7,3475.6,0.101]
["bitfinex","ETHUSD",1762940191797,3.43748096,3475.7,3475.6,0.101]
["bitfinex","ETHUSD",1762940192185,3.43748096,3475.7,3475.6,0.5857]
["bitfinex","ETHUSD",1762940192186,0.26836269,3475.7,3475.6,0.5857]
["bitfinex","ETHUSD",1762940192587,0.26836269,3475.7,3475.6,0.101]
["bitfinex","ETHUSD",1762940192816,3.14548096,3475.7,3475.6,0.101]
["bitfinex","ETHUSD",1762940193216,3.61898096,3475.7,3475.6,0.101]
["bitfinex","ETHUSD",1762940194121,2.87886996,3476.0,3475.9,0.5]
["bitfinex","ETHUSD",1762940194322,3.1474388,3476.0,3475.9,0.9847]
["bitfinex","ETHUSD",1762940194522,3.6209388,3476.0,3475.9,0.5]
["bitfinex","ETHUSD",1762940194723,1.23296884,3476.0,3475.6,0.001]
["bitfinex","ETHUSD",1762940195020,3.14552157,3475.9,3475.7,0.5]
["bitfinex","ETHUSD",1762940195220,0.26856884,3475.8,3475.7,0.5]
["bitfinex","ETHUSD",1762940196393,0.26856884,3475.8,3475.7,0.9847]
["bitfinex","ETHUSD",1762940196999,0.26856884,3475.8,3475.7,1.390204]
["bitfinex","ETHUSD",1762940197199,0.002,3476.0,3475.9,0.1]
["bitfinex","ETHUSD",1762940197401,0.002,3476.0,3475.9,0.5847]
["bitfinex","ETHUSD",1762940197713,0.002,3476.0,3475.9,1.0713]
["bitfinex","ETHUSD",1762940200895,0.002,3476.0,3475.9,1.476804]
["bitfinex","ETHUSD",1762940201096,0.002,3476.0,3475.9,4.35375673]
["bitfinex","ETHUSD",1762940201447,0.002,3476.0,3475.9,5.48749753]
["bitfinex","ETHUSD",1762940201933,0.002,3476.0,3475.9,6.16549753]
["bitfinex","ETHUSD",1762940202512,0.002,3476.0,3475.9,6.56851782]
["bitfinex","ETHUSD",1762940202705,0.002,3476.0,3475.9,6.16549753]
["bitfinex","ETHUSD",1762940203206,0.002,3476.0,3475.9,11.73596192]
["bitfinex","ETHUSD",1762940203409,0.0004,3476.2,3476.1,2.8767872]
["bitfinex","ETHUSD",1762940203798,0.0004,3476.2,3476.1,5.000732]
["bitfinex","ETHUSD",1762940203962,0.0004,3476.2,3476.1,5.487332]
["bitfinex","ETHUSD",1762940205454,0.0004,3476.2,3476.1,5.51609987]
["bitfinex","ETHUSD",1762940205660,0.0004,3476.2,3476.1,5.487332]
["bitfinex","ETHUSD",1762940208011,0.0004,3476.2,3476.1,12.191244]
["bitfinex","ETHUSD",1762940208247,0.0008,3476.6,3476.5,4.2666602]
["bitfinex","ETHUSD",1762940208412,0.0008,3476.6,3476.5,11.64786539]
["bitfinex","ETHUSD",1762940208614,0.0008,3476.6,3476.5,12.13446539]
["bitfinex","ETHUSD",1762940212176,0.0008,3476.6,3476.5,18.44325239]
["bitfinex","ETHUSD",1762940212481,0.0008,3476.6,3476.5,16.47644139]
["bitfinex","ETHUSD",1762940213372,0.0008,3476.6,3476.5,12.13446539]
["bitfinex","ETHUSD",1762940213571,0.0008,3476.6,3476.5,15.47586239]
["bitfinex","ETHUSD",1762940214083,0.0008,3476.6,3476.5,12.13446539]
["bitfinex","ETHUSD",1762940215275,0.0008,3476.6,3476.5,14.62584539]
["bitfinex","ETHUSD",1762940216984,0.0008,3476.6,3476.5,14.13510539]
["bitfinex","ETHUSD",1762940218286,0.0008,3476.6,3476.5,12.13446539]
["bitfinex","ETHUSD",1762940218498,0.0008,3476.6,3476.5,15.19738839]
["bitfinex","ETHUSD",1762940218794,0.0008,3476.6,3476.5,12.13446539]
["bitfinex","ETHUSD",1762940219750,1e-08,3477.0,3476.9,3.82972928]
["bitfinex","ETHUSD",1762940219981,0.4872,3478.3,3477.2,4.51512194]
["bitfinex","ETHUSD",1762940220184,0.4872,3478.3,3477.2,11.26068633]
["bitfinex","ETHUSD",1762940220391,0.4872,3478.3,3477.2,11.72278633]
["bitfinex","ETHUSD",1762940221098,0.4872,3478.3,3477.2,10.29621269]
["bitfinex","ETHUSD",1762940222614,0.002,3478.5,3478.3,0.405504]
["bitfinex","ETHUSD",1762940222785,0.002,3478.5,3478.4,5.5911298]
["bitfinex","ETHUSD",1762940223094,0.002,3478.5,3478.4,2.3107408]
["bitfinex","ETHUSD",1762940223269,0.4933,3478.5,3478.4,2.3107408]
["bitfinex","ETHUSD",1762940223459,0.9856,3478.5,3478.4,2.3107408]
["bitfinex","ETHUSD",1762940224590,0.9856,3478.5,3478.4,5.1856258]
["bitfinex","ETHUSD",1762940224756,0.4933,3478.5,3478.4,5.1856258]
["bitfinex","ETHUSD",1762940225092,0.002,3478.5,3478.4,5.1856258]
["bitfinex","ETHUSD",1762940225467,0.002,3478.5,3478.4,5.5911298]
["bitfinex","ETHUSD",1762940225665,0.002,3478.5,3478.4,6.0477298]
["bitfinex","ETHUSD",1762940226078,0.002,3478.5,3478.4,6.5098298]
["bitfinex","ETHUSD",1762940226509,0.002,3478.5,3478.4,6.91285009]
["bitfinex","ETHUSD",1762940226722,0.1903,3479.4,3478.6,0.405504]
["bitfinex","ETHUSD",1762940226901,0.002,3479.6,3479.5,0.1]
["bitfinex","ETHUSD",1762940226902,0.4943,3479.6,3479.5,0.1]
["bitfinex","ETHUSD",1762940227104,0.4943,3479.6,3479.5,8.92860769]
["bitfinex","ETHUSD",1762940227304,0.9856,3479.6,3479.5,8.92860769]
["bitfinex","ETHUSD",1762940227542,0.4933,3479.6,3479.5,8.92860769]
["bitfinex","ETHUSD",1762940227839,0.4933,3479.6,3479.5,9.33411169]
["bitfinex","ETHUSD",1762940228124,0.002,3479.6,3479.5,9.79071169]
["bitfinex","ETHUSD",1762940228326,0.002,3479.6,3479.5,9.33411169]
["bitfinex","ETHUSD",1762940228535,0.4933,3479.6,3479.5,9.33411169]
["bitfinex","ETHUSD",1762940228829,0.002,3479.6,3479.5,9.33411169]
["bitfinex","ETHUSD",1762940229025,0.002,3479.6,3479.5,9.79071169]
["bitfinex","ETHUSD",1762940229329,0.002,3479.6,3479.5,10.25281169]
["bitfinex","ETHUSD",1762940230625,0.002,3479.6,3479.5,9.79071169]
["bitfinex","ETHUSD",1762940231428,0.002,3480.0,3479.9,3.27914979]
["bitfinex","ETHUSD",1762940231591,0.002,3480.5,3480.0,9.05669876]
["bitfinex","ETHUSD",1762940231926,0.002,3480.5,3480.0,9.97539876]
["bitfinex","ETHUSD",1762940232299,0.002,3480.5,3480.2,4.51264288]
["bitfinex","ETHUSD",1762940232501,0.002,3480.5,3480.2,6.10834288]
["bitfinex","ETHUSD",1762940232502,0.0004,3480.3,3480.2,6.10834288]
["bitfinex","ETHUSD",1762940233016,0.0004,3480.3,3480.2,11.66139466]
["bitfinex","ETHUSD",1762940236639,0.0004,3480.3,3480.2,34.49508966]
["bitfinex","ETHUSD",1762940236802,0.002,3480.5,3480.4,3.27873696]
["bitfinex","ETHUSD",1762940237002,0.002,3480.5,3480.4,17.13242646]
["bitfinex","ETHUSD",1762940237239,0.002,3480.5,3480.4,17.23444876]
["bitfinex","ETHUSD",1762940237738,1e-08,3480.8,3480.7,4.23508931]
["bitfinex","ETHUSD",1762940237943,0.002,3481.6,3481.1,4.96189999]
["bitfinex","ETHUSD",1762940238104,0.002,3481.6,3481.1,8.66406199]
["bitfinex","ETHUSD",1762940238435,0.002,3481.6,3481.1,9.12616199]
["bitfinex","ETHUSD",1762940240237,1e-08,3481.6,3481.5,4.28442914]
["bitfinex","ETHUSD",1762940240406,1e-08,3481.6,3481.5,11.64722172]
["bitfinex","ETHUSD",1762940240733,1e-08,3481.6,3481.5,15.90680772]
["bitfinex","ETHUSD",1762940241237,1e-08,3481.6,3481.5,12.10932172]
["bitfinex","ETHUSD",1762940241423,1e-08,3481.6,3481.5,15.56192672]
["bitfinex","ETHUSD",1762940241832,1e-08,3481.6,3481.5,12.10932172]
["bitfinex","ETHUSD",1762940242029,1e-08,3481.6,3481.5,14.57626772]
["bitfinex","ETHUSD",1762940242233,1e-08,3481.6,3481.5,14.96103801]
["bitfinex","ETHUSD",1762940242539,1e-08,3481.6,3481.5,14.99562134]
["bitfinex","ETHUSD",1762940243322,0.002,3481.9,3481.8,3.27758166]
["bitfinex","ETHUSD",1762940243644,0.0004,3484.9,3481.8,3.27758166]
["bitfinex","ETHUSD",1762940243645,0.1894,3483.7,3483.4,0.5]
["bitfinex","ETHUSD",1762940243940,0.4933,3483.5,3483.4,0.4925]
["bitfinex","ETHUSD",1762940244347,3.85627604,3483.5,3483.4,0.4925]
["bitfinex","ETHUSD",1762940244554,0.9856,3483.5,3483.4,0.4925]
["bitfinex","ETHUSD",1762940245455,0.002,3483.5,3483.4,1.6251]
["bitfinex","ETHUSD",1762940245631,0.0004,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1762940245828,0.0004,3484.9,3484.8,1.087504]
["bitfinex","ETHUSD",1762940245829,0.1898,3484.9,3484.8,1.087504]
["bitfinex","ETHUSD",1762940246144,1.1734,3484.9,3484.8,0.898004]
["bitfinex","ETHUSD",1762940246318,1.1734,3484.9,3484.8,1.580004]
["bitfinex","ETHUSD",1762940246719,1.1734,3484.9,3484.8,1.1745]
["bitfinex","ETHUSD",1762940247139,0.0004,3484.9,3484.8,8.26679658]
["bitfinex","ETHUSD",1762940247362,0.002,3485.3,3485.2,4.90102059]
["bitfinex","ETHUSD",1762940247677,0.002,3485.3,3485.2,5.58402059]
["bitfinex","ETHUSD",1762940248165,0.002,3485.3,3485.2,16.75872259]
["bitfinex","ETHUSD",1762940248469,0.0012,3485.6,3485.5,4.90077363]
["bitfinex","ETHUSD",1762940248756,0.1829,3486.7,3486.6,3.27362767]
["bitfinex","ETHUSD",1762940249042,0.1829,3486.7,3486.6,1.188504]
["bitfinex","ETHUSD",1762940249259,0.6706,3486.7,3486.6,1.188504]
["bitfinex","ETHUSD",1762940249445,0.6706,3486.7,3486.6,5.19036847]
["bitfinex","ETHUSD",1762940250310,0.6706,3486.7,3486.6,2.3222448]
["bitfinex","ETHUSD",1762940250516,0.4826,3486.9,3486.8,2.86795916]
["bitfinex","ETHUSD",1762940250868,0.4826,3486.9,3486.6,5.19036847]
["bitfinex","ETHUSD",1762940250869,0.4826,3487.3,3487.0,0.505504]
["bitfinex","ETHUSD",1762940251164,0.4826,3487.3,3487.0,2.3222448]
["bitfinex","ETHUSD",1762940251317,0.6771,3487.1,3487.0,2.3222448]
["bitfinex","ETHUSD",1762940251520,1.1597,3487.1,3487.0,2.3222448]
["bitfinex","ETHUSD",1762940252060,4.02746316,3487.1,3487.0,0.1]
["bitfinex","ETHUSD",1762940252266,1.1597,3487.1,3487.0,0.1]
["bitfinex","ETHUSD",1762940252794,4.02741242,3487.1,3487.0,0.1]
["bitfinex","ETHUSD",1762940253202,1.1597,3487.1,3487.0,0.1]
["bitfinex","ETHUSD",1762940253404,4.02741242,3487.1,3487.0,0.783]
["bitfinex","ETHUSD",1762940253568,1.1597,3487.1,3487.0,0.783]
["bitfinex","ETHUSD",1762940253969,4.02741242,3487.1,3487.0,0.783]
["bitfinex","ETHUSD",1762940254394,1.1597,3487.1,3487.0,0.783]
["bitfinex","ETHUSD",1762940255502,0.4826,3487.7,3487.6,0.3]
["bitfinex","ETHUSD",1762940255713,0.4826,3487.4,3487.3,0.4925]
["bitfinex","ETHUSD",1762940255857,0.1829,3488.0,3487.3,0.898004]
["bitfinex","ETHUSD",1762940256054,0.4826,3487.9,3487.8,0.4925]
["bitfinex","ETHUSD",1762940256287,0.4818,3487.9,3487.8,1.1745]
["bitfinex","ETHUSD",1762940256511,0.9695,3487.9,3487.8,1.1745]
["bitfinex","ETHUSD",1762940258599,0.4877,3487.9,3487.8,1.580004]
["bitfinex","ETHUSD",1762940258799,0.1829,3488.0,3487.9,3.37255867]
["bitfinex","ETHUSD",1762940258986,0.4826,3488.2,3488.1,0.1]
["bitfinex","ETHUSD",1762940259200,0.4826,3488.5,3488.1,2.86682752]
["bitfinex","ETHUSD",1762940259377,0.4826,3488.9,3488.4,0.405504]
["bitfinex","ETHUSD",1762940259578,0.4826,3488.9,3488.8,0.1]
["bitfinex","ETHUSD",1762940259801,0.4826,3488.9,3488.8,0.782]
["bitfinex","ETHUSD",1762940260102,0.9703,3488.9,3488.8,0.782]
["bitfinex","ETHUSD",1762940260312,0.1829,3489.3,3489.2,0.4925]
["bitfinex","ETHUSD",1762940260605,1.1632,3489.3,3489.2,1.1745]
["bitfinex","ETHUSD",1762940261466,4.02910433,3489.3,3489.2,1.1745]
["bitfinex","ETHUSD",1762940262171,4.02910433,3489.3,3489.2,0.4925]
["bitfinex","ETHUSD",1762940262398,4.02910433,3489.3,3489.2,1.1745]
["bitfinex","ETHUSD",1762940262705,1.1632,3489.3,3489.2,1.1745]
["bitfinex","ETHUSD",1762940262891,4.02910433,3489.3,3489.2,1.1745]
["bitfinex","ETHUSD",1762940263409,1.1632,3489.3,3489.2,1.1745]
["bitfinex","ETHUSD",1762940263606,4.02910433,3489.3,3489.2,0.4925]
["bitfinex","ETHUSD",1762940263917,1.1632,3489.3,3489.2,0.4925]
["bitfinex","ETHUSD",1762940264118,4.02910433,3489.3,3489.2,0.4925]
["bitfinex","ETHUSD",1762940264267,4.02910433,3489.3,3487.9,2.86704837]
["bitfinex","ETHUSD",1762940264268,2.86634136,3488.8,3487.7,5.45530033]
["bitfinex","ETHUSD",1762940264607,3.56060873,3488.7,3488.6,0.1]
["bitfinex","ETHUSD",1762940264807,0.69416905,3488.7,3488.6,0.781]
["bitfinex","ETHUSD",1762940265106,4.01959722,3488.7,3488.6,0.781]
["bitfinex","ETHUSD",1762940265309,1.1532,3488.7,3488.6,0.781]
["bitfinex","ETHUSD",1762940265520,1.1532,3488.7,3487.8,0.001]
["bitfinex","ETHUSD",1762940265810,0.1829,3488.7,3488.6,0.1]
["bitfinex","ETHUSD",1762940266124,0.6706,3488.7,3488.6,0.781]
["bitfinex","ETHUSD",1762940266271,4.01959722,3488.7,3488.6,0.781]
["bitfinex","ETHUSD",1762940266673,1.1532,3488.7,3488.0,0.1]
["bitfinex","ETHUSD",1762940266910,3.35459028,3488.1,3488.0,0.1]
["bitfinex","ETHUSD",1762940267114,3.35459028,3488.1,3487.8,0.4935]
["bitfinex","ETHUSD",1762940267115,0.51636905,3488.1,3487.8,0.4935]
["bitfinex","ETHUSD",1762940267411,0.4877,3487.9,3487.8,0.001]
["bitfinex","ETHUSD",1762940267609,0.6706,3487.9,3487.8,2.96813687]
["bitfinex","ETHUSD",1762940268024,0.6706,3487.9,3487.8,0.101]
["bitfinex","ETHUSD",1762940268219,1.1532,3487.9,3487.8,0.101]
["bitfinex","ETHUSD",1762940268795,1.1532,3487.9,3487.8,0.783]
["bitfinex","ETHUSD",1762940269480,4.02025467,3487.9,3487.8,0.783]
["bitfinex","ETHUSD",1762940269679,4.02025467,3487.9,3487.8,0.101]
["bitfinex","ETHUSD",1762940269921,1.1532,3487.9,3487.8,0.783]
["bitfinex","ETHUSD",1762940270624,0.1829,3488.7,3487.8,0.783]
["bitfinex","ETHUSD",1762940270785,0.1829,3488.7,3488.6,0.1]
["bitfinex","ETHUSD",1762940271184,0.6706,3488.7,3488.6,0.1]
["bitfinex","ETHUSD",1762940271722,1.1532,3488.7,3488.6,0.1]
["bitfinex","ETHUSD",1762940272097,4.01959722,3488.7,3488.6,0.1]
["bitfinex","ETHUSD",1762940272405,2.86656155,3488.5,3488.4,0.2]
["bitfinex","ETHUSD",1762940272621,3.2054306,3488.5,3488.4,0.2]
["bitfinex","ETHUSD",1762940272918,0.82146905,3488.5,3488.4,0.2]
["bitfinex","ETHUSD",1762940273119,3.6880306,3488.5,3488.4,0.2]
["bitfinex","ETHUSD",1762940273510,0.7928,3488.5,3488.4,0.2]
["bitfinex","ETHUSD",1762940273887,0.1829,3488.7,3488.4,0.2]
["bitfinex","ETHUSD",1762940274188,0.1829,3488.7,3488.6,0.1]
["bitfinex","ETHUSD",1762940274500,0.4826,3489.0,3488.6,3.64847939]
["bitfinex","ETHUSD",1762940274702,0.1949,3489.3,3488.7,2.86632346]
["bitfinex","ETHUSD",1762940274896,0.1949,3489.3,3489.2,0.1]
["bitfinex","ETHUSD",1762940275114,0.6826,3489.3,3489.2,0.1]
["bitfinex","ETHUSD",1762940275423,0.6826,3489.3,3488.8,0.1]
["bitfinex","ETHUSD",1762940275424,2.86623291,3488.9,3488.8,0.1]
["bitfinex","ETHUSD",1762940275625,0.6706,3488.9,3488.6,0.2]
["bitfinex","ETHUSD",1762940275920,2.86639722,3488.7,3488.6,0.2]
["bitfinex","ETHUSD",1762940276126,3.17659722,3488.7,3488.6,0.2]
["bitfinex","ETHUSD",1762940276301,0.7762,3488.7,3488.6,0.2]
["bitfinex","ETHUSD",1762940276709,0.3102,3488.7,3488.6,0.2]
["bitfinex","ETHUSD",1762940277314,3.64259722,3488.7,3488.6,0.2]
["bitfinex","ETHUSD",1762940278386,2.86647939,3488.6,3488.5,1.1745]
["bitfinex","ETHUSD",1762940278589,0.954,3488.6,3488.5,1.1745]
["bitfinex","ETHUSD",1762940280227,0.9532,3488.6,3488.5,1.1745]
["bitfinex","ETHUSD",1762940280394,0.1949,3489.3,3488.5,0.682]
["bitfinex","ETHUSD",1762940280729,0.674,3489.3,3489.2,0.2]
["bitfinex","ETHUSD",1762940280891,0.1949,3489.3,3489.2,0.2]
["bitfinex","ETHUSD",1762940281088,1.1286,3489.3,3489.2,0.2]
["bitfinex","ETHUSD",1762940281292,1.1286,3489.3,3487.2,0.86056174]
["bitfinex","ETHUSD",1762940281293,3.03,3489.0,3488.3,0.4925]
["bitfinex","ETHUSD",1762940281540,0.4791,3489.2,3488.3,0.363]
["bitfinex","ETHUSD",1762940281746,0.1977,3488.9,3488.3,0.363]
["bitfinex","ETHUSD",1762940281908,0.1977,3488.9,3488.8,0.4925]
["bitfinex","ETHUSD",1762940282109,1.1314,3488.9,3488.8,0.4925]
["bitfinex","ETHUSD",1762940282350,0.6523,3488.9,3488.8,0.4925]
["bitfinex","ETHUSD",1762940282496,0.674,3489.3,3489.0,0.2]
["bitfinex","ETHUSD",1762940282690,2.86598772,3489.2,3489.0,0.2]
["bitfinex","ETHUSD",1762940282921,3.32066861,3489.1,3489.0,0.2]
["bitfinex","ETHUSD",1762940283119,3.79976861,3489.1,3489.0,0.2]
["bitfinex","ETHUSD",1762940283491,3.79976861,3489.1,3488.8,0.683]
["bitfinex","ETHUSD",1762940283492,0.4546,3489.1,3488.8,0.683]
["bitfinex","ETHUSD",1762940283696,0.9337,3489.1,3489.0,0.4925]
["bitfinex","ETHUSD",1762940284314,0.9357,3489.1,3489.0,0.4925]
["bitfinex","ETHUSD",1762940284518,0.4566,3489.1,3489.0,0.4925]
["bitfinex","ETHUSD",1762940284714,0.002,3489.1,3489.0,0.4925]
["bitfinex","ETHUSD",1762940285236,0.4566,3489.1,3489.0,0.4925]
["bitfinex","ETHUSD",1762940285533,2.86646355,3488.7,3488.6,0.1]
["bitfinex","ETHUSD",1762940285730,2.86646355,3488.7,3488.6,0.682]
["bitfinex","ETHUSD",1762940285731,3.32106355,3488.7,3488.6,0.682]
["bitfinex","ETHUSD",1762940285936,3.80016355,3488.7,3488.6,0.682]
["bitfinex","ETHUSD",1762940286456,2.86647939,3488.6,3488.5,0.1]
["bitfinex","ETHUSD",1762940286728,2.86647939,3488.6,3487.9,0.001]
["bitfinex","ETHUSD",1762940286729,3.47864385,3488.6,3488.3,0.683]
["bitfinex","ETHUSD",1762940286928,0.4791,3488.5,3488.3,0.683]
["bitfinex","ETHUSD",1762940287144,0.4791,3488.5,3488.2,0.1]
["bitfinex","ETHUSD",1762940287145,2.86672591,3488.3,3488.2,0.1]
["bitfinex","ETHUSD",1762940287437,2.99972591,3488.3,3488.2,0.1]
["bitfinex","ETHUSD",1762940287634,2.86689028,3488.1,3488.0,0.782]
["bitfinex","ETHUSD",1762940287931,3.31819028,3488.1,3488.0,0.1]
["bitfinex","ETHUSD",1762940288107,3.79729028,3488.1,3488.0,0.1]
["bitfinex","ETHUSD",1762940288806,3.79729028,3488.1,3487.9,0.683]
["bitfinex","ETHUSD",1762940288807,0.197,3488.8,3488.5,0.1]
["bitfinex","ETHUSD",1762940288997,2.86647939,3488.6,3488.5,0.1]
["bitfinex","ETHUSD",1762940289192,0.4546,3488.6,3488.3,0.1]
["bitfinex","ETHUSD",1762940289396,2.86672591,3488.3,3488.0,0.1]
["bitfinex","ETHUSD",1762940289596,0.4791,3488.5,3488.0,0.1]
["bitfinex","ETHUSD",1762940289827,3.32149028,3488.1,3488.0,0.1]
["bitfinex","ETHUSD",1762940290223,3.80059028,3488.1,3488.0,0.1]
["bitfinex","ETHUSD",1762940291418,3.80059028,3488.1,3487.9,0.684]
["bitfinex","ETHUSD",1762940291419,2.86697247,3488.0,3487.9,0.001]
["bitfinex","ETHUSD",1762940291620,3.47907247,3488.0,3487.9,0.001]
["bitfinex","ETHUSD",1762940292208,0.197,3488.8,3487.9,1.4825]
["bitfinex","ETHUSD",1762940292416,0.197,3488.8,3488.7,0.1]
["bitfinex","ETHUSD",1762940292622,3.06331506,3488.8,3488.7,0.1]
["bitfinex","ETHUSD",1762940292846,0.6516,3488.8,3488.7,0.1]
["bitfinex","ETHUSD",1762940293137,3.99701506,3488.8,3488.5,0.1]
["bitfinex","ETHUSD",1762940293321,1.1307,3488.8,3488.5,0.1]
["bitfinex","ETHUSD",1762940293527,0.133,3488.6,3488.5,0.1]
["bitfinex","ETHUSD",1762940294167,2.86661626,3488.5,3488.3,0.2]
["bitfinex","ETHUSD",1762940294379,0.4546,3488.2,3488.1,0.785]
["bitfinex","ETHUSD",1762940295639,0.4791,3488.5,3488.1,3.65189028]
["bitfinex","ETHUSD",1762940295941,0.4791,3488.5,3488.4,0.1]
["bitfinex","ETHUSD",1762940296466,0.9337,3488.5,3488.4,0.2]
["bitfinex","ETHUSD",1762940298247,0.9337,3488.5,3488.2,0.884]
["bitfinex","ETHUSD",1762940298559,0.1339,3488.3,3488.2,0.884]
["bitfinex","ETHUSD",1762940299149,0.4791,3488.8,3488.4,0.4925]
["bitfinex","ETHUSD",1762940299558,0.4546,3488.5,3488.4,0.4925]
["bitfinex","ETHUSD",1762940303170,0.9337,3488.5,3488.3,0.001]
["bitfinex","ETHUSD",1762940303503,0.1339,3488.4,3488.3,0.201]
["bitfinex","ETHUSD",1762940303807,0.613,3488.4,3488.3,0.201]
["bitfinex","ETHUSD",1762940304100,0.6122,3488.4,3488.3,0.201]
["bitfinex","ETHUSD",1762940304603,0.6122,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940306566,2.86631681,3488.8,3488.3,0.001]
["bitfinex","ETHUSD",1762940306567,0.6812,3488.9,3488.3,0.001]
["bitfinex","ETHUSD",1762940306786,2.86638404,3488.8,3488.5,0.1]
["bitfinex","ETHUSD",1762940306988,3.34988404,3488.8,3488.3,0.001]
["bitfinex","ETHUSD",1762940307169,0.4835,3488.7,3488.4,0.2]
["bitfinex","ETHUSD",1762940307397,2.86656155,3488.5,3488.3,0.001]
["bitfinex","ETHUSD",1762940307616,3.34989951,3488.7,3488.3,0.001]
["bitfinex","ETHUSD",1762940307617,0.4658,3488.4,3488.3,0.682]
["bitfinex","ETHUSD",1762940308106,0.9493,3488.4,3488.3,0.682]
["bitfinex","ETHUSD",1762940308311,0.4835,3488.8,3488.3,0.682]
["bitfinex","ETHUSD",1762940308476,0.4835,3488.7,3488.3,1.1745]
["bitfinex","ETHUSD",1762940308807,0.4658,3488.4,3488.3,1.1745]
["bitfinex","ETHUSD",1762940309003,0.4835,3488.7,3488.3,1.1745]
["bitfinex","ETHUSD",1762940309217,0.4658,3488.4,3488.3,1.1745]
["bitfinex","ETHUSD",1762940309606,0.9493,3488.4,3488.3,1.1745]
["bitfinex","ETHUSD",1762940310625,0.97796905,3488.4,3488.3,0.682]
["bitfinex","ETHUSD",1762940310930,0.4835,3488.8,3488.3,0.682]
["bitfinex","ETHUSD",1762940311100,0.4835,3488.8,3488.4,0.1]
["bitfinex","ETHUSD",1762940311300,0.4658,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940311503,3.33244373,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940311685,0.9493,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940311891,0.002,3489.1,3488.4,1.1337408]
["bitfinex","ETHUSD",1762940312206,0.4835,3489.0,3488.5,3.54755167]
["bitfinex","ETHUSD",1762940312599,0.1957,3488.9,3488.7,0.1]
["bitfinex","ETHUSD",1762940313233,0.4658,3488.8,3488.7,0.1]
["bitfinex","ETHUSD",1762940313435,0.4658,3488.8,3488.5,0.681]
["bitfinex","ETHUSD",1762940313618,0.1061,3488.6,3488.5,0.681]
["bitfinex","ETHUSD",1762940313928,0.1957,3488.9,3488.5,0.681]
["bitfinex","ETHUSD",1762940314104,0.1957,3488.9,3488.6,0.2]
["bitfinex","ETHUSD",1762940314536,0.4658,3488.7,3488.6,0.2]
["bitfinex","ETHUSD",1762940314710,0.4658,3488.7,3488.3,0.001]
["bitfinex","ETHUSD",1762940315037,3.06193913,3488.9,3488.6,0.681]
["bitfinex","ETHUSD",1762940315192,0.002,3489.1,3488.6,0.881]
["bitfinex","ETHUSD",1762940315393,0.002,3489.1,3488.9,0.1]
["bitfinex","ETHUSD",1762940315636,0.002,3489.1,3489.0,0.4925]
["bitfinex","ETHUSD",1762940316152,0.002,3489.1,3488.3,0.001]
["bitfinex","ETHUSD",1762940316153,0.4678,3489.1,3488.3,0.001]
["bitfinex","ETHUSD",1762940316320,0.1061,3489.0,3488.7,0.781]
["bitfinex","ETHUSD",1762940316852,0.002,3489.1,3489.0,0.1]
["bitfinex","ETHUSD",1762940317332,0.002,3489.1,3489.0,3.44965075]
["bitfinex","ETHUSD",1762940317662,0.002,3489.1,3489.0,4.13065075]
["bitfinex","ETHUSD",1762940318242,0.002,3489.1,3489.0,1.2645]
["bitfinex","ETHUSD",1762940318424,0.002,3489.1,3489.0,0.781]
["bitfinex","ETHUSD",1762940319551,0.002,3489.1,3489.0,0.1]
["bitfinex","ETHUSD",1762940319738,0.002,3489.1,3489.0,0.781]
["bitfinex","ETHUSD",1762940320505,0.9513,3489.1,3488.8,0.1]
["bitfinex","ETHUSD",1762940320761,0.6615,3488.9,3488.8,0.1]
["bitfinex","ETHUSD",1762940320916,0.69016905,3488.9,3488.8,0.681]
["bitfinex","ETHUSD",1762940321121,1.145,3488.9,3488.8,0.681]
["bitfinex","ETHUSD",1762940321533,1.145,3488.9,3488.4,0.001]
["bitfinex","ETHUSD",1762940321757,0.1061,3488.5,3488.4,0.101]
["bitfinex","ETHUSD",1762940322140,0.1061,3488.5,3488.4,0.781]
["bitfinex","ETHUSD",1762940323457,0.1061,3488.5,3488.4,0.101]
["bitfinex","ETHUSD",1762940323644,0.1061,3488.5,3488.4,0.781]
["bitfinex","ETHUSD",1762940324557,0.1957,3488.9,3488.4,0.101]
["bitfinex","ETHUSD",1762940324771,2.86807235,3489.1,3488.7,0.1]
["bitfinex","ETHUSD",1762940324941,0.26818432,3489.0,3488.7,0.1]
["bitfinex","ETHUSD",1762940325258,0.26818432,3488.9,3488.7,0.1]
["bitfinex","ETHUSD",1762940325444,0.4658,3488.8,3488.7,0.1]
["bitfinex","ETHUSD",1762940325644,0.9493,3488.8,3488.5,0.68]
["bitfinex","ETHUSD",1762940325845,0.1948,3488.6,3488.5,0.78]
["bitfinex","ETHUSD",1762940326576,0.22346905,3488.6,3488.5,0.1]
["bitfinex","ETHUSD",1762940326860,0.1948,3488.6,3488.5,0.779]
["bitfinex","ETHUSD",1762940327032,0.1948,3488.6,3488.4,0.001]
["bitfinex","ETHUSD",1762940327033,0.6783,3488.6,3488.4,0.001]
["bitfinex","ETHUSD",1762940327238,0.4631,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762940327438,0.9466,3488.5,3488.4,0.68]
["bitfinex","ETHUSD",1762940328245,0.9458,3488.5,3488.4,0.68]
["bitfinex","ETHUSD",1762940328450,0.4623,3488.5,3488.4,0.68]
["bitfinex","ETHUSD",1762940329280,0.4623,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762940330281,0.5896,3488.9,3488.4,0.4935]
["bitfinex","ETHUSD",1762940330485,2.86641032,3488.7,3488.5,0.1]
["bitfinex","ETHUSD",1762940330784,3.33236155,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762940330988,3.60058277,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762940331155,4.08408277,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762940331356,1.21752122,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762940332887,4.08408277,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762940333297,4.08406433,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762940335097,1.21750278,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762940335867,4.08406433,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762940336080,1.21750278,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762940336600,0.26820278,3488.5,3488.4,0.4801]
["bitfinex","ETHUSD",1762940336787,0.1814,3488.9,3488.4,3.54674373]
["bitfinex","ETHUSD",1762940336987,0.4721,3488.5,3488.4,0.201]
["bitfinex","ETHUSD",1762940337301,0.4721,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762940337475,0.9302,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762940337680,0.9302,3488.5,3488.4,0.679]
["bitfinex","ETHUSD",1762940337681,4.06493546,3488.5,3488.4,0.679]
["bitfinex","ETHUSD",1762940338067,1.19837391,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762940338400,1.19837391,3488.5,3488.4,0.679]
["bitfinex","ETHUSD",1762940338769,0.74027391,3488.5,3488.4,0.679]
["bitfinex","ETHUSD",1762940339170,0.74227391,3488.5,3488.4,0.679]
["bitfinex","ETHUSD",1762940339371,0.27017391,3488.5,3488.4,0.679]
["bitfinex","ETHUSD",1762940340002,0.27017391,3488.5,3488.4,1.1581]
["bitfinex","ETHUSD",1762940340366,0.27017391,3488.5,3488.4,4.99984373]
["bitfinex","ETHUSD",1762940341068,1.15147391,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762940341283,1.15147391,3488.5,3488.4,0.679]
["bitfinex","ETHUSD",1762940341500,4.01803546,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762940342908,1.15147391,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762940343522,0.67417391,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762940343813,0.76047391,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762940344216,0.27017391,3488.5,3488.4,0.498]
["bitfinex","ETHUSD",1762940344592,0.002,3488.5,3488.4,4.33974373]
["bitfinex","ETHUSD",1762940344997,0.002,3488.5,3488.4,5.47348453]
["bitfinex","ETHUSD",1762940345500,0.002,3488.5,3488.4,5.88133815]
["bitfinex","ETHUSD",1762940346321,0.002,3488.5,3488.4,5.47348453]
["bitfinex","ETHUSD",1762940346889,0.002,3488.5,3488.4,2.6068408]
["bitfinex","ETHUSD",1762940347125,0.002,3488.5,3488.4,5.47348453]
["bitfinex","ETHUSD",1762940347805,0.4923,3488.5,3488.4,0.678]
["bitfinex","ETHUSD",1762940348997,0.002,3488.5,3488.4,1.1644]
["bitfinex","ETHUSD",1762940349199,0.002,3488.5,3488.4,1.6569]
["bitfinex","ETHUSD",1762940349525,0.002,3488.5,3488.4,4.52354373]
["bitfinex","ETHUSD",1762940350917,0.002,3488.5,3488.4,5.01444373]
["bitfinex","ETHUSD",1762940351321,0.002,3488.5,3488.4,6.14818453]
["bitfinex","ETHUSD",1762940352120,0.0012,3488.5,3488.4,6.14818453]
["bitfinex","ETHUSD",1762940353552,0.0012,3488.5,3488.4,5.65728453]
["bitfinex","ETHUSD",1762940354228,0.485,3488.5,3488.4,1.6272408]
["bitfinex","ETHUSD",1762940354433,1.21506133,3488.5,3488.4,0.677]
["bitfinex","ETHUSD",1762940354948,4.08162288,3488.5,3488.4,0.677]
["bitfinex","ETHUSD",1762940356121,1.21506133,3488.5,3488.4,0.677]
["bitfinex","ETHUSD",1762940356846,4.08162288,3488.5,3488.4,0.677]
["bitfinex","ETHUSD",1762940357040,7.59982288,3488.5,3488.4,0.677]
["bitfinex","ETHUSD",1762940358417,7.59982288,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762940359958,2.86664373,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940360252,4.87481491,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940360454,4.84614586,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940360957,4.87481491,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940363378,14.84201491,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940363566,14.81334586,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940363764,14.81334586,3488.4,3488.0,0.001]
["bitfinex","ETHUSD",1762940363765,2.86689028,3488.1,3488.0,0.001]
["bitfinex","ETHUSD",1762940364085,11.90356146,3488.1,3488.0,0.001]
["bitfinex","ETHUSD",1762940364248,11.66079241,3488.1,3488.0,0.001]
["bitfinex","ETHUSD",1762940364580,12.33679241,3488.1,3488.0,0.001]
["bitfinex","ETHUSD",1762940364743,11.77560511,3488.1,3488.0,0.001]
["bitfinex","ETHUSD",1762940364945,12.45160511,3488.1,3488.0,0.001]
["bitfinex","ETHUSD",1762940368877,12.45160511,3488.1,3487.9,0.001]
["bitfinex","ETHUSD",1762940368878,3.5082,3486.8,3486.3,0.2]
["bitfinex","ETHUSD",1762940369189,0.02866905,3486.7,3486.3,0.2]
["bitfinex","ETHUSD",1762940369370,0.02866905,3486.7,3486.4,0.4543]
["bitfinex","ETHUSD",1762940369590,3.5082,3486.6,3486.3,0.2]
["bitfinex","ETHUSD",1762940369796,0.02866905,3486.5,3486.3,0.4543]
["bitfinex","ETHUSD",1762940370184,0.02866905,3486.5,3486.4,0.4749]
["bitfinex","ETHUSD",1762940371103,3.5082,3486.6,3486.4,0.4749]
["bitfinex","ETHUSD",1762940371408,3.5082,3486.6,3486.5,0.4749]
["bitfinex","ETHUSD",1762940371971,3.5082,3486.6,3486.1,0.4543]
["bitfinex","ETHUSD",1762940372172,3.5082,3486.6,3486.5,0.4749]
["bitfinex","ETHUSD",1762940373297,3.5082,3486.6,3486.3,0.4925]
["bitfinex","ETHUSD",1762940374005,0.02866905,3486.5,3486.2,0.1]
["bitfinex","ETHUSD",1762940374521,3.5082,3486.6,3486.2,0.1]
["bitfinex","ETHUSD",1762940374874,2.86822937,3486.5,3486.2,0.1]
["bitfinex","ETHUSD",1762940375115,3.4082,3486.2,3486.0,0.1355]
["bitfinex","ETHUSD",1762940375291,3.4082,3486.2,3486.1,0.9674]
["bitfinex","ETHUSD",1762940376309,3.4074,3486.2,3486.1,0.9674]
["bitfinex","ETHUSD",1762940377015,3.4074,3486.2,3486.0,0.5898]
["bitfinex","ETHUSD",1762940377016,6.74105275,3486.2,3485.9,0.777]
["bitfinex","ETHUSD",1762940377217,3.8726,3486.2,3485.9,0.777]
["bitfinex","ETHUSD",1762940378277,3.4074,3486.2,3485.9,0.777]
["bitfinex","ETHUSD",1762940380594,3.4074,3486.2,3486.1,0.5626]
["bitfinex","ETHUSD",1762940380803,3.4074,3486.2,3486.1,9.0711563]
["bitfinex","ETHUSD",1762940381011,3.4074,3486.2,3486.1,9.5254563]
["bitfinex","ETHUSD",1762940381241,3.4074,3486.2,3486.1,5.17027647]
["bitfinex","ETHUSD",1762940381392,3.4074,3486.2,3486.1,8.0388115]
["bitfinex","ETHUSD",1762940383295,3.4074,3486.2,3486.1,9.5780563]
["bitfinex","ETHUSD",1762940384510,3.4074,3486.2,3486.1,9.1725523]
["bitfinex","ETHUSD",1762940384713,3.4074,3486.2,3486.1,2.3032408]
["bitfinex","ETHUSD",1762940385036,3.4074,3486.2,3486.1,9.1725523]
["bitfinex","ETHUSD",1762940386144,3.4074,3486.2,3486.1,6.30401727]
["bitfinex","ETHUSD",1762940386516,3.4074,3486.2,3486.1,9.1725523]
["bitfinex","ETHUSD",1762940387616,3.4074,3486.2,3486.1,6.30401727]
["bitfinex","ETHUSD",1762940388050,3.4074,3486.2,3486.1,5.17027647]
["bitfinex","ETHUSD",1762940389318,3.4074,3486.2,3486.1,0.4925]
["bitfinex","ETHUSD",1762940389519,3.4074,3486.2,3486.1,0.676]
["bitfinex","ETHUSD",1762940389718,3.4074,3486.2,3486.1,0.766]
["bitfinex","ETHUSD",1762940391750,3.4094,3486.2,3486.1,3.63453503]
["bitfinex","ETHUSD",1762940393270,3.4094,3486.2,3486.1,0.766]
["bitfinex","ETHUSD",1762940394069,3.4094,3486.2,3486.1,3.63453503]
["bitfinex","ETHUSD",1762940394268,3.4094,3486.2,3486.1,0.766]
["bitfinex","ETHUSD",1762940400288,3.4086,3486.2,3486.1,0.766]
["bitfinex","ETHUSD",1762940400759,3.40238114,3486.2,3486.1,0.766]
["bitfinex","ETHUSD",1762940401384,3.40238114,3486.2,3486.1,3.63453503]
["bitfinex","ETHUSD",1762940402190,3.40238114,3486.2,3486.1,8.7690523]
["bitfinex","ETHUSD",1762940402387,3.40238114,3486.2,3486.1,9.1745563]
["bitfinex","ETHUSD",1762940403059,0.002,3486.2,3486.1,9.1745563]
["bitfinex","ETHUSD",1762940403563,0.002,3486.2,3486.1,12.67670692]
["bitfinex","ETHUSD",1762940403753,0.002,3486.2,3486.1,9.1745563]
["bitfinex","ETHUSD",1762940403948,0.002,3486.2,3486.1,11.9736033]
["bitfinex","ETHUSD",1762940404189,0.002,3486.2,3486.1,12.35270692]
["bitfinex","ETHUSD",1762940404390,0.002,3486.2,3486.1,9.55365992]
["bitfinex","ETHUSD",1762940404791,0.002,3486.2,3486.1,5.17377983]
["bitfinex","ETHUSD",1762940404991,0.002,3486.2,3486.1,1.2237408]
["bitfinex","ETHUSD",1762940405290,0.4542,3486.2,3486.1,4.76677647]
["bitfinex","ETHUSD",1762940405793,0.002,3486.2,3486.1,7.6353115]
["bitfinex","ETHUSD",1762940406113,0.002,3486.2,3486.1,4.76677647]
["bitfinex","ETHUSD",1762940406602,0.002,3486.2,3486.1,7.6353115]
["bitfinex","ETHUSD",1762940407132,0.002,3486.2,3486.1,13.17533277]
["bitfinex","ETHUSD",1762940407626,0.002,3486.2,3486.1,9.1745563]
["bitfinex","ETHUSD",1762940408510,0.002,3486.2,3486.1,4.09227583]
["bitfinex","ETHUSD",1762940408697,0.002,3486.2,3486.1,9.1745563]
["bitfinex","ETHUSD",1762940409291,0.002,3486.2,3486.1,9.1755563]
["bitfinex","ETHUSD",1762940410737,0.002,3486.2,3486.1,13.17633277]
["bitfinex","ETHUSD",1762940413810,0.002,3486.2,3486.1,13.17011391]
["bitfinex","ETHUSD",1762940414098,0.002,3486.6,3486.5,4.50745073]
["bitfinex","ETHUSD",1762940414409,0.002,3486.6,3486.5,9.59216416]
["bitfinex","ETHUSD",1762940414648,0.002,3486.6,3486.5,11.89112916]
["bitfinex","ETHUSD",1762940414830,0.002,3486.6,3486.5,9.59216416]
["bitfinex","ETHUSD",1762940415142,0.002,3486.6,3486.5,12.50482216]
["bitfinex","ETHUSD",1762940415662,0.002,3486.6,3486.5,9.1842272]
["bitfinex","ETHUSD",1762940416161,0.002,3486.6,3486.5,4.50745073]
["bitfinex","ETHUSD",1762940416328,0.002,3486.6,3486.5,4.10194673]
["bitfinex","ETHUSD",1762940416528,0.002,3486.6,3486.5,4.77794673]
["bitfinex","ETHUSD",1762940416725,0.002,3486.6,3486.5,5.18345073]
["bitfinex","ETHUSD",1762940422282,0.4542,3486.6,3486.5,5.18345073]
["bitfinex","ETHUSD",1762940423098,0.002,3486.6,3486.5,5.18345073]
["bitfinex","ETHUSD",1762940423403,0.4542,3486.6,3486.5,5.18345073]
["bitfinex","ETHUSD",1762940424301,0.4534,3486.6,3486.5,5.18345073]
["bitfinex","ETHUSD",1762940424668,0.4534,3486.6,3486.5,9.1842272]
["bitfinex","ETHUSD",1762940425162,0.0012,3486.6,3486.5,5.18345073]
["bitfinex","ETHUSD",1762940425362,0.4534,3486.6,3486.5,5.18345073]
["bitfinex","ETHUSD",1762940425561,0.9314,3486.6,3486.5,5.18345073]
["bitfinex","ETHUSD",1762940425803,0.0012,3486.6,3486.5,5.18345073]
["bitfinex","ETHUSD",1762940430887,0.4889,3486.6,3486.5,5.18345073]
["bitfinex","ETHUSD",1762940431077,0.9402,3486.6,3486.5,5.18345073]
["bitfinex","ETHUSD",1762940431708,0.9402,3486.6,3486.5,4.77794673]
["bitfinex","ETHUSD",1762940432514,0.9402,3486.6,3486.5,1.2337408]
["bitfinex","ETHUSD",1762940432683,0.9402,3486.6,3486.5,1.9097408]
["bitfinex","ETHUSD",1762940433482,0.9402,3486.6,3486.5,0.776]
["bitfinex","ETHUSD",1762940433815,4.34058114,3486.6,3486.5,0.776]
["bitfinex","ETHUSD",1762940435126,4.36925019,3486.6,3486.5,0.776]
["bitfinex","ETHUSD",1762940435286,4.34058114,3486.6,3486.5,0.776]
["bitfinex","ETHUSD",1762940435483,4.36925019,3486.6,3486.5,0.776]
["bitfinex","ETHUSD",1762940436420,4.34058114,3486.6,3486.5,0.776]
["bitfinex","ETHUSD",1762940437500,4.34058114,3486.6,3486.5,0.676]
["bitfinex","ETHUSD",1762940438831,4.60894161,3486.6,3486.5,0.676]
["bitfinex","ETHUSD",1762940439045,7.48706528,3486.6,3486.1,0.001]
["bitfinex","ETHUSD",1762940439191,3.34823346,3486.5,3486.3,0.675]
["bitfinex","ETHUSD",1762940439391,3.34823346,3486.5,3486.1,0.001]
["bitfinex","ETHUSD",1762940439392,3.35615275,3486.2,3486.1,0.001]
["bitfinex","ETHUSD",1762940439635,7.03487236,3486.2,3486.1,0.001]
["bitfinex","ETHUSD",1762940439835,7.48617236,3486.2,3486.1,0.001]
["bitfinex","ETHUSD",1762940441300,7.48601391,3486.2,3486.1,0.001]
["bitfinex","ETHUSD",1762940443129,8.16101391,3486.2,3486.1,0.001]
["bitfinex","ETHUSD",1762940447862,13.41964574,3486.2,3486.1,0.001]
["bitfinex","ETHUSD",1762940448365,0.6741,3485.6,3485.2,0.001]
["bitfinex","ETHUSD",1762940448526,9.59720973,3485.5,3485.2,0.001]
["bitfinex","ETHUSD",1762940448727,2.86919346,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1762940448926,2.86936381,3485.1,3484.1,0.74885324]
["bitfinex","ETHUSD",1762940449152,0.6741,3484.2,3484.1,0.74885324]
["bitfinex","ETHUSD",1762940449348,0.6841,3484.2,3484.0,0.1]
["bitfinex","ETHUSD",1762940449659,0.4877,3484.1,3483.5,4.29460481]
["bitfinex","ETHUSD",1762940449861,0.939,3484.1,3484.0,0.1]
["bitfinex","ETHUSD",1762940450665,0.97766905,3484.1,3483.8,0.1]
["bitfinex","ETHUSD",1762940450863,3.32156621,3484.0,3483.8,0.1]
["bitfinex","ETHUSD",1762940451160,0.51636905,3483.9,3483.8,0.1]
["bitfinex","ETHUSD",1762940451364,0.01,3483.9,3483.7,0.49107714]
["bitfinex","ETHUSD",1762940453081,0.01,3483.9,3483.3,2.87076703]
["bitfinex","ETHUSD",1762940453082,0.97766905,3483.8,3481.7,0.91183988]
["bitfinex","ETHUSD",1762940453230,0.97766905,3483.8,3482.9,0.1]
["bitfinex","ETHUSD",1762940453231,1.19136905,3483.7,3482.9,0.1]
["bitfinex","ETHUSD",1762940453430,2.87098072,3483.2,3482.7,0.1]
["bitfinex","ETHUSD",1762940453636,2.87101489,3483.1,3482.7,0.1]
["bitfinex","ETHUSD",1762940453951,0.6741,3482.8,3482.7,0.1]
["bitfinex","ETHUSD",1762940454169,3.55535301,3482.8,3482.7,0.1]
["bitfinex","ETHUSD",1762940454341,1.16406905,3482.8,3482.5,0.1]
["bitfinex","ETHUSD",1762940454542,0.4877,3482.5,3482.4,0.675]
["bitfinex","ETHUSD",1762940454960,0.4513,3482.7,3482.4,0.675]
["bitfinex","ETHUSD",1762940455767,0.4877,3482.5,3482.4,0.675]
["bitfinex","ETHUSD",1762940456330,0.9812,3482.5,3482.4,0.675]
["bitfinex","ETHUSD",1762940456536,3.85270035,3482.5,3482.4,0.675]
["bitfinex","ETHUSD",1762940456737,0.9812,3482.5,3482.4,0.675]
["bitfinex","ETHUSD",1762940457833,0.1964,3482.8,3482.5,0.2]
["bitfinex","ETHUSD",1762940458038,0.6899,3482.8,3482.5,0.2]
["bitfinex","ETHUSD",1762940458234,0.45,3482.6,3482.5,0.2]
["bitfinex","ETHUSD",1762940459537,3.3314179,3482.6,3482.4,0.675]
["bitfinex","ETHUSD",1762940459756,0.45,3482.5,3482.4,0.675]
["bitfinex","ETHUSD",1762940459961,0.9435,3482.5,3482.4,0.675]
["bitfinex","ETHUSD",1762940460163,0.9435,3482.5,3482.4,0.676]
["bitfinex","ETHUSD",1762940460812,0.01,3482.6,3482.4,0.676]
["bitfinex","ETHUSD",1762940461110,0.01,3482.7,3482.4,0.676]
["bitfinex","ETHUSD",1762940461261,0.01,3482.7,3482.6,0.2]
["bitfinex","ETHUSD",1762940461458,2.87067373,3483.6,3482.6,0.2]
["bitfinex","ETHUSD",1762940461459,0.01,3483.0,3482.9,2.87117057]
["bitfinex","ETHUSD",1762940461702,0.01,3483.0,3482.9,3.98099902]
["bitfinex","ETHUSD",1762940462000,0.01,3483.0,3482.9,3.64617057]
["bitfinex","ETHUSD",1762940462786,0.01,3483.0,3482.9,4.05167457]
["bitfinex","ETHUSD",1762940463003,0.01,3484.1,3483.0,0.405504]
["bitfinex","ETHUSD",1762940463296,0.01,3484.1,3484.0,0.1]
["bitfinex","ETHUSD",1762940463600,0.4765,3484.1,3483.8,1.16607714]
["bitfinex","ETHUSD",1762940463898,0.4639,3483.9,3483.8,1.16607714]
["bitfinex","ETHUSD",1762940464112,0.01,3484.1,3483.9,0.1]
["bitfinex","ETHUSD",1762940464405,0.01,3484.1,3484.0,0.1]
["bitfinex","ETHUSD",1762940465162,0.01,3484.1,3484.0,2.97026406]
["bitfinex","ETHUSD",1762940465364,0.01,3484.1,3484.0,0.1]
["bitfinex","ETHUSD",1762940466264,3.40038114,3484.1,3484.0,0.1]
["bitfinex","ETHUSD",1762940466598,4.33078114,3484.1,3484.0,0.1]
["bitfinex","ETHUSD",1762940466767,3.40038114,3484.1,3484.0,0.09324]
["bitfinex","ETHUSD",1762940466966,3.40038114,3484.1,3484.0,2.97026406]
["bitfinex","ETHUSD",1762940467205,3.40038114,3484.1,3484.0,0.1]
["bitfinex","ETHUSD",1762940467424,3.41038114,3484.1,3484.0,0.775]
["bitfinex","ETHUSD",1762940467997,3.41038114,3484.1,3484.0,3.64526406]
["bitfinex","ETHUSD",1762940468330,3.41038114,3484.1,3484.0,0.775]
["bitfinex","ETHUSD",1762940468505,3.41038114,3484.1,3484.0,3.64526406]
["bitfinex","ETHUSD",1762940469016,3.41038114,3484.1,3484.0,0.775]
["bitfinex","ETHUSD",1762940469679,3.41038114,3484.1,3482.9,1.1337408]
["bitfinex","ETHUSD",1762940469680,7.21096282,3484.1,3482.9,1.1337408]
["bitfinex","ETHUSD",1762940469878,0.4665,3484.0,3483.9,0.1]
["bitfinex","ETHUSD",1762940470102,3.87688114,3484.0,3483.9,0.775]
["bitfinex","ETHUSD",1762940470282,4.33455896,3484.0,3483.9,0.775]
["bitfinex","ETHUSD",1762940472281,4.33375896,3484.0,3483.9,0.775]
["bitfinex","ETHUSD",1762940473119,3.41038114,3484.0,3483.9,3.64534645]
["bitfinex","ETHUSD",1762940473319,3.41038114,3484.0,3483.9,5.18459125]
["bitfinex","ETHUSD",1762940473526,3.41038114,3484.0,3483.9,1.9087408]
["bitfinex","ETHUSD",1762940473818,3.41038114,3484.0,3483.9,4.77908725]
["bitfinex","ETHUSD",1762940473982,3.41038114,3484.0,3483.9,5.18459125]
["bitfinex","ETHUSD",1762940476933,0.01,3484.0,3483.9,5.18459125]
["bitfinex","ETHUSD",1762940478807,0.01,3484.0,3483.9,5.18559125]
["bitfinex","ETHUSD",1762940480642,0.002,3484.1,3484.0,2.87026406]
["bitfinex","ETHUSD",1762940480944,0.002,3484.1,3484.0,2.97026406]
["bitfinex","ETHUSD",1762940481438,0.002,3484.1,3484.0,3.37576806]
["bitfinex","ETHUSD",1762940481841,0.002,3484.1,3484.0,4.50950886]
["bitfinex","ETHUSD",1762940482139,0.002,3484.1,3484.0,4.50328668]
["bitfinex","ETHUSD",1762940483117,0.002,3484.1,3484.0,5.17828668]
["bitfinex","ETHUSD",1762940484340,0.002,3484.1,3484.0,4.10400486]
["bitfinex","ETHUSD",1762940484542,0.4659,3484.1,3484.0,4.77900486]
["bitfinex","ETHUSD",1762940484849,0.9424,3484.1,3484.0,0.1]
["bitfinex","ETHUSD",1762940485056,0.9424,3484.1,3483.9,0.001]
["bitfinex","ETHUSD",1762940485223,0.9304,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762940485424,3.80066406,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762940485619,0.9304,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762940486318,3.80066406,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762940486718,0.9304,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762940487552,4.09707472,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762940487753,4.06840567,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762940487946,4.09707472,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762940488258,4.06840567,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762940488560,1.19814161,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762940488719,4.06840567,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762940489160,1.19814161,3484.0,3483.9,0.101]
["bitfinex","ETHUSD",1762940489458,1.20814161,3484.0,3483.9,0.101]
["bitfinex","ETHUSD",1762940489751,4.07840567,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762940490287,7.47878681,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762940490447,4.60852275,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762940490647,7.47878681,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762940491068,4.60852275,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762940491566,7.47878681,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762940492490,4.60852275,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762940492698,0.27774161,3484.0,3483.9,0.776]
["bitfinex","ETHUSD",1762940492997,0.01,3484.0,3483.9,3.64634645]
["bitfinex","ETHUSD",1762940493151,0.01,3484.0,3483.9,4.05185045]
["bitfinex","ETHUSD",1762940493349,0.01,3484.0,3483.9,5.18559125]
["bitfinex","ETHUSD",1762940494091,0.012,3484.1,3484.0,4.50950886]
["bitfinex","ETHUSD",1762940496158,0.0112,3484.1,3484.0,4.50950886]
["bitfinex","ETHUSD",1762940496970,0.0112,3484.1,3484.0,9.97299997]
["bitfinex","ETHUSD",1762940498273,0.0112,3484.1,3484.0,4.50950886]
["bitfinex","ETHUSD",1762940501381,0.0112,3484.1,3484.0,5.18350886]
["bitfinex","ETHUSD",1762940503577,0.002,3484.5,3484.4,4.9034965]
["bitfinex","ETHUSD",1762940503779,0.002,3484.5,3484.4,15.45345361]
["bitfinex","ETHUSD",1762940504194,0.002,3485.2,3485.1,3.47486212]
["bitfinex","ETHUSD",1762940504416,0.002,3485.2,3485.1,4.14886212]
["bitfinex","ETHUSD",1762940505034,0.002,3485.2,3485.1,5.28260292]
["bitfinex","ETHUSD",1762940506313,0.002,3485.2,3485.1,5.68262321]
["bitfinex","ETHUSD",1762940508916,0.002,3485.2,3485.1,5.28260292]
["bitfinex","ETHUSD",1762940509241,0.002,3485.2,3485.1,5.68262321]
["bitfinex","ETHUSD",1762940511837,0.4611,3485.2,3485.1,5.28260292]
["bitfinex","ETHUSD",1762940512039,0.9226,3485.2,3485.1,5.28260292]
["bitfinex","ETHUSD",1762940512630,0.4611,3485.2,3485.1,5.28260292]
["bitfinex","ETHUSD",1762940514842,0.4611,3485.2,3485.1,4.60860292]
["bitfinex","ETHUSD",1762940515038,0.4611,3485.2,3485.1,5.28260292]
["bitfinex","ETHUSD",1762940515646,0.9226,3485.2,3485.1,5.28260292]
["bitfinex","ETHUSD",1762940517318,0.9226,3485.2,3485.1,1.3337408]
["bitfinex","ETHUSD",1762940517531,0.9226,3485.2,3485.1,3.74335812]
["bitfinex","ETHUSD",1762940517731,0.9226,3485.2,3485.1,0.874]
["bitfinex","ETHUSD",1762940517927,0.9226,3485.2,3485.1,3.74335812]
["bitfinex","ETHUSD",1762940518149,0.002,3485.2,3485.1,3.74335812]
["bitfinex","ETHUSD",1762940518350,0.9756,3485.2,3485.1,3.74335812]
["bitfinex","ETHUSD",1762940518707,4.37598114,3485.2,3485.1,3.74335812]
["bitfinex","ETHUSD",1762940520270,4.37518114,3485.2,3485.1,3.74335812]
["bitfinex","ETHUSD",1762940521546,3.40158114,3485.2,3485.1,3.74335812]
["bitfinex","ETHUSD",1762940522462,3.40158114,3485.2,3485.1,4.14886212]
["bitfinex","ETHUSD",1762940522690,3.40158114,3485.2,3485.1,4.54888241]
["bitfinex","ETHUSD",1762940522872,3.40158114,3485.2,3485.1,9.28404654]
["bitfinex","ETHUSD",1762940523071,3.87428114,3485.2,3485.1,9.28404654]
["bitfinex","ETHUSD",1762940523382,4.36278114,3485.2,3485.1,9.28404654]
["bitfinex","ETHUSD",1762940524260,4.36278114,3485.2,3485.1,8.15030574]
["bitfinex","ETHUSD",1762940524461,0.9624,3485.2,3485.1,8.15030574]
["bitfinex","ETHUSD",1762940524660,0.0012,3485.2,3485.1,8.15030574]
["bitfinex","ETHUSD",1762940525051,0.4739,3485.2,3485.1,8.15030574]
["bitfinex","ETHUSD",1762940525457,0.0012,3485.2,3485.1,9.28404654]
["bitfinex","ETHUSD",1762940525791,0.0012,3485.2,3485.1,9.71690016]
["bitfinex","ETHUSD",1762940525950,0.0012,3485.2,3485.1,13.71834378]
["bitfinex","ETHUSD",1762940526854,0.0012,3485.2,3485.1,11.58466883]
["bitfinex","ETHUSD",1762940528120,0.0012,3485.2,3485.1,23.45484383]
["bitfinex","ETHUSD",1762940528328,0.0012,3485.2,3485.1,22.91888383]
["bitfinex","ETHUSD",1762940528914,0.0012,3485.2,3485.1,15.50495783]
["bitfinex","ETHUSD",1762940529915,0.0012,3485.2,3485.1,19.76328483]
["bitfinex","ETHUSD",1762940530118,0.0012,3485.2,3485.1,15.54998083]
["bitfinex","ETHUSD",1762940530883,0.0012,3485.2,3485.1,17.85878983]
["bitfinex","ETHUSD",1762940531394,0.0012,3485.2,3485.1,15.75078083]
["bitfinex","ETHUSD",1762940531629,0.0012,3485.2,3485.1,13.99816483]
["bitfinex","ETHUSD",1762940531914,0.0012,3485.2,3485.1,13.38534204]
["bitfinex","ETHUSD",1762940532710,0.0012,3485.2,3485.1,15.52880404]
["bitfinex","ETHUSD",1762940532904,0.0012,3485.2,3485.1,15.32690104]
["bitfinex","ETHUSD",1762940533223,0.0012,3485.2,3485.1,14.04322904]
["bitfinex","ETHUSD",1762940533586,0.0012,3485.2,3485.1,11.22525704]
["bitfinex","ETHUSD",1762940534202,0.0012,3485.2,3485.1,10.18321381]
["bitfinex","ETHUSD",1762940534410,0.0012,3485.2,3485.1,10.74140342]
["bitfinex","ETHUSD",1762940534999,0.0012,3485.2,3485.1,11.17425704]
["bitfinex","ETHUSD",1762940537129,0.0012,3485.2,3485.1,21.69671904]
["bitfinex","ETHUSD",1762940537331,0.002,3485.6,3485.5,3.27453283]
["bitfinex","ETHUSD",1762940537531,0.002,3485.6,3485.5,10.74107413]
["bitfinex","ETHUSD",1762940537848,0.002,3485.6,3485.5,11.17392775]
["bitfinex","ETHUSD",1762940538140,0.002,3485.6,3485.5,22.74889975]
["bitfinex","ETHUSD",1762940538337,0.002,3485.6,3485.5,23.08201975]
["bitfinex","ETHUSD",1762940539143,0.002,3485.6,3485.5,11.17392775]
["bitfinex","ETHUSD",1762940539348,0.002,3485.6,3485.5,14.60878375]
["bitfinex","ETHUSD",1762940540146,0.002,3485.6,3485.5,13.21979075]
["bitfinex","ETHUSD",1762940540328,3.40038114,3486.8,3486.5,3.27370993]
["bitfinex","ETHUSD",1762940540529,0.9624,3486.6,3486.5,4.04670993]
["bitfinex","ETHUSD",1762940542622,0.0012,3486.6,3486.5,10.66893328]
["bitfinex","ETHUSD",1762940542818,0.0012,3486.6,3486.5,11.07310485]
["bitfinex","ETHUSD",1762940543351,0.4739,3486.6,3486.5,2.74509842]
["bitfinex","ETHUSD",1762940543548,0.9624,3486.6,3486.5,0.1]
["bitfinex","ETHUSD",1762940543847,0.9624,3486.6,3486.5,0.773]
["bitfinex","ETHUSD",1762940544145,0.9616,3486.6,3486.5,0.773]
["bitfinex","ETHUSD",1762940544346,0.9616,3486.6,3486.5,4.04670993]
["bitfinex","ETHUSD",1762940544850,0.9616,3486.6,3486.5,1.178504]
["bitfinex","ETHUSD",1762940545019,0.9616,3486.6,3486.5,4.04670993]
["bitfinex","ETHUSD",1762940545221,0.9616,3486.6,3486.5,3.37370993]
["bitfinex","ETHUSD",1762940545427,0.9616,3486.6,3486.5,4.04670993]
["bitfinex","ETHUSD",1762940548652,0.0004,3486.6,3486.5,4.07539198]
["bitfinex","ETHUSD",1762940548956,0.0004,3486.6,3486.5,5.18045073]
["bitfinex","ETHUSD",1762940554857,0.0004,3486.6,3486.5,9.17856981]
["bitfinex","ETHUSD",1762940555259,1e-08,3487.0,3486.9,3.37338091]
["bitfinex","ETHUSD",1762940555430,1e-08,3487.0,3486.9,4.04638091]
["bitfinex","ETHUSD",1762940555937,1e-08,3487.0,3486.9,9.50890191]
["bitfinex","ETHUSD",1762940556143,1e-08,3487.0,3486.9,5.61257891]
["bitfinex","ETHUSD",1762940556449,1e-08,3487.0,3486.9,5.18012171]
["bitfinex","ETHUSD",1762940557150,0.47420001,3487.0,3486.9,9.30144045]
["bitfinex","ETHUSD",1762940557565,1e-08,3487.0,3486.9,9.30144045]
["bitfinex","ETHUSD",1762940557933,0.46227696,3487.3,3487.2,8.62819373]
["bitfinex","ETHUSD",1762940558134,3.40038114,3488.1,3488.0,3.06697247]
["bitfinex","ETHUSD",1762940558362,3.87458114,3488.1,3488.0,3.06697247]
["bitfinex","ETHUSD",1762940558571,3.87458114,3488.1,3488.0,3.73897247]
["bitfinex","ETHUSD",1762940558878,3.87458114,3488.1,3488.0,0.872]
["bitfinex","ETHUSD",1762940559732,3.87458114,3488.1,3488.0,3.73897247]
["bitfinex","ETHUSD",1762940559937,4.34158114,3488.1,3488.0,3.73897247]
["bitfinex","ETHUSD",1762940562764,0.9412,3488.1,3488.0,3.73897247]
["bitfinex","ETHUSD",1762940564037,0.1956,3488.4,3488.0,3.73897247]
["bitfinex","ETHUSD",1762940564038,0.1956,3488.4,3488.3,0.1]
["bitfinex","ETHUSD",1762940564338,0.6626,3488.4,3488.3,3.63872591]
["bitfinex","ETHUSD",1762940564573,1.1368,3488.4,3488.3,3.63872591]
["bitfinex","ETHUSD",1762940565299,1.1368,3488.4,3488.3,0.772]
["bitfinex","ETHUSD",1762940565592,1.1368,3488.4,3488.3,3.63872591]
["bitfinex","ETHUSD",1762940566175,0.6698,3488.4,3488.3,3.63872591]
["bitfinex","ETHUSD",1762940566377,1.1368,3488.4,3488.3,3.63872591]
["bitfinex","ETHUSD",1762940568295,1.138,3488.4,3488.3,3.63872591]
["bitfinex","ETHUSD",1762940568826,1.138,3488.4,3488.3,7.76004465]
["bitfinex","ETHUSD",1762940571163,1.138,3488.4,3488.3,7.08804465]
["bitfinex","ETHUSD",1762940571360,1.138,3488.4,3488.3,7.76004465]
["bitfinex","ETHUSD",1762940574103,1.138,3488.4,3488.3,7.08804465]
["bitfinex","ETHUSD",1762940574423,1.138,3488.4,3488.3,7.76004465]
["bitfinex","ETHUSD",1762940574825,1.138,3488.4,3488.3,3.63872591]
["bitfinex","ETHUSD",1762940575123,1.138,3488.4,3488.3,0.1]
["bitfinex","ETHUSD",1762940575625,1.138,3488.4,3488.3,0.772]
["bitfinex","ETHUSD",1762940576403,1.138,3488.4,3488.3,3.63872591]
["bitfinex","ETHUSD",1762940576830,1.138,3488.4,3488.3,0.772]
["bitfinex","ETHUSD",1762940579013,1.138,3488.4,3488.3,3.63872591]
["bitfinex","ETHUSD",1762940580718,1.138,3488.4,3488.3,0.772]
["bitfinex","ETHUSD",1762940581832,1.138,3488.4,3488.3,3.63872591]
["bitfinex","ETHUSD",1762940582033,1.138,3488.4,3488.3,0.772]
["bitfinex","ETHUSD",1762940582557,1.138,3488.4,3488.3,3.63872591]
["bitfinex","ETHUSD",1762940584130,0.671,3488.4,3488.3,3.63872591]
["bitfinex","ETHUSD",1762940584333,1.157,3488.4,3488.3,0.772]
["bitfinex","ETHUSD",1762940584735,1.157,3488.4,3488.3,3.63872591]
["bitfinex","ETHUSD",1762940585024,1.157,3488.4,3488.3,0.772]
["bitfinex","ETHUSD",1762940585336,1.157,3488.4,3488.3,3.63872591]
["bitfinex","ETHUSD",1762940585531,0.6828,3488.4,3488.3,7.76004465]
["bitfinex","ETHUSD",1762940585733,0.6941,3488.4,3488.3,7.76104465]
["bitfinex","ETHUSD",1762940586272,0.002,3488.4,3488.3,7.76104465]
["bitfinex","ETHUSD",1762940586769,0.4993,3488.4,3488.3,7.76104465]
["bitfinex","ETHUSD",1762940586920,0.9853,3488.4,3488.3,3.63972591]
["bitfinex","ETHUSD",1762940592273,0.9845,3488.4,3488.3,3.63972591]
["bitfinex","ETHUSD",1762940593374,0.9845,3488.4,3488.3,0.772]
["bitfinex","ETHUSD",1762940593574,0.9845,3488.4,3488.3,3.63872591]
["bitfinex","ETHUSD",1762940602696,1.2529832,3488.4,3488.3,0.772]
["bitfinex","ETHUSD",1762940602899,1.2529832,3488.4,3488.3,3.63872591]
["bitfinex","ETHUSD",1762940603105,1.2529832,3488.4,3488.3,0.772]
["bitfinex","ETHUSD",1762940603306,1.2529832,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940605801,1.2529832,3488.4,3488.3,2.86772591]
["bitfinex","ETHUSD",1762940606010,1.2529832,3488.4,3488.3,3.36204305]
["bitfinex","ETHUSD",1762940607210,1.2529832,3488.4,3488.3,0.49531714]
["bitfinex","ETHUSD",1762940607775,1.2529832,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940608373,4.65336434,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940609010,4.65336434,3488.4,3488.3,2.86772591]
["bitfinex","ETHUSD",1762940609933,4.65336434,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940612001,4.68203339,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940612198,4.65336434,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940612804,4.65336434,3488.4,3488.3,2.86772591]
["bitfinex","ETHUSD",1762940612999,4.65336434,3488.4,3488.3,0.49531714]
["bitfinex","ETHUSD",1762940613199,4.65336434,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940613723,4.68203339,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940613952,7.54867712,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940614111,7.52000807,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940614311,4.65336434,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940614622,7.52000807,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940615436,11.64132681,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940616035,4.65336434,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940616214,5.32256434,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940616417,0.7661832,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940616625,1.2213832,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940623080,0.7661832,3488.4,3488.3,0.49531714]
["bitfinex","ETHUSD",1762940623283,0.2688832,3488.4,3488.3,3.36204305]
["bitfinex","ETHUSD",1762940623449,0.0004,3488.4,3488.3,8.02885389]
["bitfinex","ETHUSD",1762940627071,0.95,3488.4,3488.3,4.03204305]
["bitfinex","ETHUSD",1762940627274,0.4948,3488.4,3488.3,4.03204305]
["bitfinex","ETHUSD",1762940627482,0.4948,3488.4,3488.3,3.36204305]
["bitfinex","ETHUSD",1762940627649,0.4948,3488.4,3488.3,1.16531714]
["bitfinex","ETHUSD",1762940627853,0.95,3488.4,3488.3,0.49531714]
["bitfinex","ETHUSD",1762940628160,0.95,3488.4,3488.3,4.03204305]
["bitfinex","ETHUSD",1762940628372,0.95,3488.4,3488.3,1.16531714]
["bitfinex","ETHUSD",1762940629594,1.21825579,3488.4,3488.3,0.671]
["bitfinex","ETHUSD",1762940632302,1.21825579,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940633566,4.61863693,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940636513,4.64730598,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940636803,7.51394971,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940637018,11.4820915,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940637917,12.6158323,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1762940638969,3.39838114,3487.8,3487.6,0.001]
["bitfinex","ETHUSD",1762940639170,0.94202484,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762940639392,1.43352484,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762940639598,4.83190598,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762940640104,4.83110598,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762940640910,4.80323693,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762940641103,4.80323693,3487.7,3487.6,2.96830129]
["bitfinex","ETHUSD",1762940641104,3.66663693,3487.7,3487.6,2.96830129]
["bitfinex","ETHUSD",1762940641299,3.39838114,3487.7,3487.6,2.96830129]
["bitfinex","ETHUSD",1762940641537,3.88578114,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762940641855,3.39838114,3487.7,3487.6,0.101]
["bitfinex","ETHUSD",1762940642148,3.39838114,3487.7,3487.6,0.771]
["bitfinex","ETHUSD",1762940642711,3.88578114,3487.7,3487.6,0.771]
["bitfinex","ETHUSD",1762940642905,3.88578114,3487.7,3487.6,3.63830129]
["bitfinex","ETHUSD",1762940643555,3.39838114,3487.7,3487.6,3.63830129]
["bitfinex","ETHUSD",1762940647649,3.39838114,3487.7,3487.6,7.63511213]
["bitfinex","ETHUSD",1762940649049,3.39838114,3487.7,3487.6,3.63830129]
["bitfinex","ETHUSD",1762940649537,6.4504,3488.4,3488.2,0.1]
["bitfinex","ETHUSD",1762940649538,0.0004,3488.4,3488.2,0.1]
["bitfinex","ETHUSD",1762940649755,0.26814762,3488.3,3488.2,0.769]
["bitfinex","ETHUSD",1762940650052,0.75554762,3488.3,3488.2,0.769]
["bitfinex","ETHUSD",1762940650383,0.75554762,3488.3,3488.2,0.669]
["bitfinex","ETHUSD",1762940650384,1.26491667,3488.3,3488.2,0.669]
["bitfinex","ETHUSD",1762940651035,0.29601667,3488.3,3488.2,0.669]
["bitfinex","ETHUSD",1762940651240,0.75554762,3488.3,3488.2,1.16331714]
["bitfinex","ETHUSD",1762940651636,0.75554762,3488.3,3488.2,4.03012523]
["bitfinex","ETHUSD",1762940652078,0.75554762,3488.3,3488.2,1.16331714]
["bitfinex","ETHUSD",1762940652453,0.26814762,3488.3,3488.2,1.16331714]
["bitfinex","ETHUSD",1762940652653,0.0004,3488.4,3488.3,2.96672591]
["bitfinex","ETHUSD",1762940652948,0.26853557,3488.4,3488.3,2.96672591]
["bitfinex","ETHUSD",1762940654756,0.0004,3488.4,3488.3,2.96672591]
["bitfinex","ETHUSD",1762940657155,0.0004,3488.4,3488.3,0.1]
["bitfinex","ETHUSD",1762940657368,0.4878,3488.4,3488.3,0.1]
["bitfinex","ETHUSD",1762940657551,0.0004,3488.4,3488.3,6.96353675]
["bitfinex","ETHUSD",1762940659564,0.0004,3488.4,3488.3,7.36904075]
["bitfinex","ETHUSD",1762940662385,0.4878,3488.4,3488.3,0.1]
["bitfinex","ETHUSD",1762940662576,0.9693,3488.4,3488.3,3.63572591]
["bitfinex","ETHUSD",1762940663569,0.9693,3488.4,3488.3,0.769]
["bitfinex","ETHUSD",1762940663787,0.9693,3488.4,3488.3,3.63572591]
["bitfinex","ETHUSD",1762940663953,0.9693,3488.4,3488.3,0.769]
["bitfinex","ETHUSD",1762940664157,0.9685,3488.4,3488.3,3.63572591]
["bitfinex","ETHUSD",1762940665687,0.9685,3488.4,3488.3,0.769]
["bitfinex","ETHUSD",1762940665892,0.9685,3488.4,3488.3,3.63572591]
["bitfinex","ETHUSD",1762940667163,4.36688114,3488.4,3488.3,3.63572591]
["bitfinex","ETHUSD",1762940668902,3.39838114,3488.4,3488.3,3.63572591]
["bitfinex","ETHUSD",1762940670006,3.86178114,3488.4,3488.3,3.63572591]
["bitfinex","ETHUSD",1762940670629,4.31868114,3488.4,3488.3,0.769]
["bitfinex","ETHUSD",1762940670997,4.31868114,3488.4,3488.3,0.1]
["bitfinex","ETHUSD",1762940671335,2.86678554,3488.3,3487.7,0.2]
["bitfinex","ETHUSD",1762940671495,0.26795265,3488.2,3487.7,0.2]
["bitfinex","ETHUSD",1762940671695,0.6522,3487.8,3487.7,0.2]
["bitfinex","ETHUSD",1762940672142,1.1091,3487.8,3487.7,0.2]
["bitfinex","ETHUSD",1762940673923,4.50748114,3487.8,3487.6,0.67]
["bitfinex","ETHUSD",1762940674129,0.9203,3487.7,3487.6,0.67]
["bitfinex","ETHUSD",1762940676306,7.45388009,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762940676708,3.39738114,3487.4,3487.3,0.001]
["bitfinex","ETHUSD",1762940676931,10.57876101,3487.4,3487.3,0.001]
["bitfinex","ETHUSD",1762940677130,11.03566101,3487.4,3487.3,0.001]
["bitfinex","ETHUSD",1762940677403,10.11536101,3487.4,3487.3,6.86535879]
["bitfinex","ETHUSD",1762940677630,9.84738114,3487.4,3487.3,6.96535879]
["bitfinex","ETHUSD",1762940677818,9.84738114,3487.4,3487.3,4.09781084]
["bitfinex","ETHUSD",1762940678062,9.84738114,3487.4,3487.3,6.96535879]
["bitfinex","ETHUSD",1762940678262,10.31078114,3487.4,3487.3,0.101]
["bitfinex","ETHUSD",1762940678482,10.76768114,3487.4,3487.3,2.96854795]
["bitfinex","ETHUSD",1762940680479,9.84738114,3487.4,3487.3,2.96854795]
["bitfinex","ETHUSD",1762940681382,10.76768114,3487.4,3487.3,0.101]
["bitfinex","ETHUSD",1762940681944,10.76768114,3487.4,3487.3,2.96854795]
["bitfinex","ETHUSD",1762940682584,9.84738114,3487.4,3487.3,2.96854795]
["bitfinex","ETHUSD",1762940683496,10.76768114,3487.4,3487.3,0.101]
["bitfinex","ETHUSD",1762940683876,10.76768114,3487.4,3487.3,0.001]
["bitfinex","ETHUSD",1762940685388,10.76768114,3487.4,3487.3,0.101]
["bitfinex","ETHUSD",1762940685597,10.31078114,3487.4,3487.3,0.101]
["bitfinex","ETHUSD",1762940685796,10.76768114,3487.4,3487.3,0.101]
["bitfinex","ETHUSD",1762940686895,10.76768114,3487.4,3487.3,2.96854795]
["bitfinex","ETHUSD",1762940687081,10.76768114,3487.4,3487.3,0.101]
["bitfinex","ETHUSD",1762940688202,10.76688114,3487.4,3487.3,0.101]
["bitfinex","ETHUSD",1762940688706,10.76688114,3487.4,3487.3,2.96854795]
["bitfinex","ETHUSD",1762940689001,10.76688114,3487.4,3487.3,0.101]
["bitfinex","ETHUSD",1762940689221,10.76688114,3487.4,3487.3,2.96854795]
["bitfinex","ETHUSD",1762940689698,10.76688114,3487.4,3487.3,0.101]
["bitfinex","ETHUSD",1762940691103,10.76688114,3487.4,3487.3,2.96854795]
["bitfinex","ETHUSD",1762940691601,10.76688114,3487.4,3487.3,0.101]
["bitfinex","ETHUSD",1762940691804,3.39658114,3487.4,3487.3,2.96854795]
["bitfinex","ETHUSD",1762940693493,3.06658114,3487.4,3487.3,2.96854795]
["bitfinex","ETHUSD",1762940694020,3.06658114,3487.4,3487.3,8.28745646]
["bitfinex","ETHUSD",1762940694382,3.06658114,3487.4,3487.3,9.42119726]
["bitfinex","ETHUSD",1762940698391,0.002,3487.6,3487.5,2.86738351]
["bitfinex","ETHUSD",1762940698593,0.002,3487.6,3487.5,4.04088751]
["bitfinex","ETHUSD",1762940698787,0.002,3487.6,3487.5,4.83188071]
["bitfinex","ETHUSD",1762940699185,0.002,3487.6,3487.5,4.04088751]
["bitfinex","ETHUSD",1762940699612,0.002,3487.6,3487.5,3.37288751]
["bitfinex","ETHUSD",1762940699816,0.4867,3487.6,3487.5,5.17462831]
["bitfinex","ETHUSD",1762940700018,0.4867,3487.6,3487.5,4.76912431]
["bitfinex","ETHUSD",1762940700725,0.4867,3487.6,3487.5,0.768]
["bitfinex","ETHUSD",1762940700925,4.7757,3487.6,3487.5,0.768]
["bitfinex","ETHUSD",1762940701421,4.7757,3487.6,3487.5,3.63538351]
["bitfinex","ETHUSD",1762940701602,3.822,3487.6,3487.5,3.63538351]
["bitfinex","ETHUSD",1762940701999,4.2823,3487.6,3487.5,3.63538351]
["bitfinex","ETHUSD",1762940702203,3.822,3487.6,3487.5,3.63538351]
["bitfinex","ETHUSD",1762940703128,4.2823,3487.6,3487.5,0.1]
["bitfinex","ETHUSD",1762940703433,4.7513,3487.6,3487.5,0.768]
["bitfinex","ETHUSD",1762940703645,4.7513,3487.6,3487.5,0.1]
["bitfinex","ETHUSD",1762940703797,4.7513,3487.6,3487.3,0.49531714]
["bitfinex","ETHUSD",1762940703991,0.4603,3487.4,3487.3,0.49531714]
["bitfinex","ETHUSD",1762940704192,0.4603,3487.4,3487.3,0.669]
["bitfinex","ETHUSD",1762940704393,0.9293,3487.4,3487.3,0.669]
["bitfinex","ETHUSD",1762940704794,4.7493,3487.4,3487.3,0.669]
["bitfinex","ETHUSD",1762940705295,5.01729748,3487.4,3487.3,0.669]
["bitfinex","ETHUSD",1762940707723,7.88476321,3487.4,3487.3,0.001]
["bitfinex","ETHUSD",1762940709293,7.88676321,3487.4,3487.3,0.001]
["bitfinex","ETHUSD",1762940711745,5.01929748,3487.4,3487.3,0.001]
["bitfinex","ETHUSD",1762940711940,7.88676321,3487.4,3487.3,0.001]
["bitfinex","ETHUSD",1762940712099,7.88596321,3487.4,3487.3,0.001]
["bitfinex","ETHUSD",1762940713232,8.55296321,3487.4,3487.3,0.001]
["bitfinex","ETHUSD",1762940715595,5.68549748,3487.4,3487.3,0.001]
["bitfinex","ETHUSD",1762940715710,7.88596321,3487.4,3487.3,0.001]
["bitfinex","ETHUSD",1762940715910,8.55296321,3487.4,3487.3,0.001]
["bitfinex","ETHUSD",1762940716111,9.68670401,3487.4,3487.3,0.001]
["bitfinex","ETHUSD",1762940719756,10.09220801,3487.4,3487.3,0.001]
["bitfinex","ETHUSD",1762940719959,10.09220801,3487.4,3486.6,0.001]
["bitfinex","ETHUSD",1762940719960,0.405504,3486.6,3485.2,0.001]
["bitfinex","ETHUSD",1762940720272,2.86894652,3485.6,3485.2,0.001]
["bitfinex","ETHUSD",1762940720578,5.34488732,3485.6,3485.2,0.001]
["bitfinex","ETHUSD",1762940720737,6.07122643,3485.6,3485.2,0.001]
["bitfinex","ETHUSD",1762940721687,5.80398732,3485.6,3485.2,0.001]
["bitfinex","ETHUSD",1762940722693,9.92639863,3485.6,3485.2,0.001]
["bitfinex","ETHUSD",1762940722844,10.19320452,3485.6,3485.2,0.001]
["bitfinex","ETHUSD",1762940723361,9.92639863,3485.6,3485.2,0.001]
["bitfinex","ETHUSD",1762940724793,10.19289153,3485.6,3485.2,0.001]
["bitfinex","ETHUSD",1762940725088,6.07048022,3485.6,3485.2,0.001]
["bitfinex","ETHUSD",1762940725246,9.89048022,3485.6,3485.2,0.001]
["bitfinex","ETHUSD",1762940725450,9.62398732,3485.6,3485.2,0.001]
["bitfinex","ETHUSD",1762940726179,9.8904271,3485.6,3485.2,0.001]
["bitfinex","ETHUSD",1762940726601,9.62398732,3485.6,3485.2,0.001]
["bitfinex","ETHUSD",1762940727271,9.89039235,3485.6,3485.2,0.001]
["bitfinex","ETHUSD",1762940727467,2.86939431,3485.1,3484.5,0.1]
["bitfinex","ETHUSD",1762940727789,2.86939431,3485.1,3484.8,0.001]
["bitfinex","ETHUSD",1762940727790,2.86944621,3485.0,3484.8,0.001]
["bitfinex","ETHUSD",1762940728111,2.86952279,3484.9,3484.8,0.001]
["bitfinex","ETHUSD",1762940728382,2.86972731,3484.7,3484.1,0.1]
["bitfinex","ETHUSD",1762940728751,2.8699249,3484.5,3483.8,0.667]
["bitfinex","ETHUSD",1762940728952,0.4526,3484.6,3483.9,0.1]
["bitfinex","ETHUSD",1762940729181,2.87002069,3484.3,3483.9,0.1]
["bitfinex","ETHUSD",1762940729365,0.487,3484.0,3483.7,0.1]
["bitfinex","ETHUSD",1762940729551,3.32255338,3484.4,3483.7,0.1]
["bitfinex","ETHUSD",1762940729780,0.4526,3484.3,3483.7,0.1]
["bitfinex","ETHUSD",1762940730089,0.4526,3484.3,3483.8,2.87042414]
["bitfinex","ETHUSD",1762940730261,3.53690865,3484.5,3483.7,2.97048983]
["bitfinex","ETHUSD",1762940730445,0.667,3484.5,3484.0,0.1]
["bitfinex","ETHUSD",1762940730850,0.667,3484.5,3483.5,0.001]
["bitfinex","ETHUSD",1762940730851,0.4526,3485.4,3483.5,0.001]
["bitfinex","ETHUSD",1762940731086,0.4526,3485.4,3484.4,0.1]
["bitfinex","ETHUSD",1762940731087,1.3174408,3485.0,3484.4,0.1]
["bitfinex","ETHUSD",1762940731256,0.1837,3485.0,3484.4,2.96991493]
["bitfinex","ETHUSD",1762940731456,4.0182,3485.6,3484.6,0.49431714]
["bitfinex","ETHUSD",1762940731682,2.86908743,3485.5,3485.0,0.49431714]
["bitfinex","ETHUSD",1762940731884,3.53610238,3485.5,3484.8,2.86959167]
["bitfinex","ETHUSD",1762940732095,3.53610238,3485.5,3485.0,0.49431714]
["bitfinex","ETHUSD",1762940732257,3.3217233,3485.4,3485.0,0.49431714]
["bitfinex","ETHUSD",1762940732449,2.8691967,3485.3,3485.0,0.49431714]
["bitfinex","ETHUSD",1762940732653,0.487,3485.1,3484.8,0.49431714]
["bitfinex","ETHUSD",1762940732854,0.487,3485.1,3484.6,2.86976984]
["bitfinex","ETHUSD",1762940732855,0.667,3485.5,3484.9,2.86949285]
["bitfinex","ETHUSD",1762940733082,0.667,3485.5,3484.2,2.87003656]
["bitfinex","ETHUSD",1762940733083,0.1982,3485.6,3485.2,0.1]
["bitfinex","ETHUSD",1762940733289,0.6363,3486.2,3485.6,0.1]
["bitfinex","ETHUSD",1762940733490,3.53570501,3485.9,3485.6,0.1]
["bitfinex","ETHUSD",1762940733669,0.667,3485.9,3485.6,0.1]
["bitfinex","ETHUSD",1762940733857,0.1837,3486.2,3485.6,2.96894136]
["bitfinex","ETHUSD",1762940734055,0.667,3486.3,3485.9,0.49431714]
["bitfinex","ETHUSD",1762940734374,0.667,3486.3,3486.0,0.2]
["bitfinex","ETHUSD",1762940734575,3.53537122,3486.3,3486.0,0.2]
["bitfinex","ETHUSD",1762940734768,2.86837122,3486.3,3486.0,0.2]
["bitfinex","ETHUSD",1762940735151,4.2726,3486.5,3485.3,6.93445301]
["bitfinex","ETHUSD",1762940735152,3.82,3486.5,3485.3,6.93445301]
["bitfinex","ETHUSD",1762940735484,0.667,3486.8,3486.4,0.1]
["bitfinex","ETHUSD",1762940735999,3.5349778,3486.8,3486.4,0.1]
["bitfinex","ETHUSD",1762940736160,0.6662,3486.8,3486.4,0.1]
["bitfinex","ETHUSD",1762940736357,2.86820111,3486.6,3486.4,0.1]
["bitfinex","ETHUSD",1762940736604,0.4526,3486.7,3486.4,0.1]
["bitfinex","ETHUSD",1762940736774,3.32070188,3486.7,3486.4,0.1]
["bitfinex","ETHUSD",1762940737288,0.487,3486.5,3486.4,0.1]
["bitfinex","ETHUSD",1762940737593,0.6662,3486.8,3486.1,2.8684859]
["bitfinex","ETHUSD",1762940737768,3.53416968,3486.8,3486.5,0.1]
["bitfinex","ETHUSD",1762940738087,0.6662,3486.8,3486.5,0.1]
["bitfinex","ETHUSD",1762940738608,3.53417595,3486.8,3486.5,0.1]
["bitfinex","ETHUSD",1762940739190,2.8680979,3486.7,3486.5,0.1]
["bitfinex","ETHUSD",1762940739400,0.487,3486.6,3486.2,0.1]
["bitfinex","ETHUSD",1762940739701,2.86826801,3486.5,3486.0,0.1]
["bitfinex","ETHUSD",1762940740073,0.4526,3486.5,3486.0,0.1]
["bitfinex","ETHUSD",1762940740403,3.3206112,3486.8,3486.3,0.1]
["bitfinex","ETHUSD",1762940740808,2.86818314,3486.6,3486.3,0.1]
["bitfinex","ETHUSD",1762940740997,2.86818163,3486.6,3486.3,0.1]
["bitfinex","ETHUSD",1762940741200,0.4526,3486.5,3486.3,0.1]
["bitfinex","ETHUSD",1762940741572,0.487,3486.4,3486.3,0.1]
["bitfinex","ETHUSD",1762940741796,0.7540227,3486.4,3485.7,0.1]
["bitfinex","ETHUSD",1762940741984,3.35567732,3486.0,3485.5,0.1]
["bitfinex","ETHUSD",1762940742310,2.86869961,3485.9,3485.5,0.1]
["bitfinex","ETHUSD",1762940742475,0.487,3485.6,3485.3,0.1]
["bitfinex","ETHUSD",1762940742675,3.35601313,3485.6,3485.3,0.1]
["bitfinex","ETHUSD",1762940742884,0.487,3485.6,3485.3,0.1]
["bitfinex","ETHUSD",1762940743100,3.35611114,3485.4,3485.1,0.1]
["bitfinex","ETHUSD",1762940743376,0.487,3485.4,3485.1,0.1]
["bitfinex","ETHUSD",1762940743600,3.35613234,3485.4,3485.1,0.1]
["bitfinex","ETHUSD",1762940743807,0.487,3485.4,3485.1,0.1]
["bitfinex","ETHUSD",1762940744174,2.86894652,3485.6,3485.1,0.1]
["bitfinex","ETHUSD",1762940744414,3.32161182,3485.6,3485.1,0.1]
["bitfinex","ETHUSD",1762940744575,2.86912657,3485.4,3485.1,0.1]
["bitfinex","ETHUSD",1762940745170,0.4526,3485.5,3485.3,0.001]
["bitfinex","ETHUSD",1762940745605,2.86894652,3485.6,3485.3,0.001]
["bitfinex","ETHUSD",1762940745820,0.487,3485.4,3485.3,0.001]
["bitfinex","ETHUSD",1762940746603,4.74322781,3485.4,3485.3,0.001]
["bitfinex","ETHUSD",1762940749192,4.07622781,3485.4,3485.3,0.001]
["bitfinex","ETHUSD",1762940749449,4.74322781,3485.4,3485.3,0.001]
["bitfinex","ETHUSD",1762940750429,4.743314,3485.4,3485.3,0.001]
["bitfinex","ETHUSD",1762940755000,3.136714,3485.4,3485.3,0.001]
["bitfinex","ETHUSD",1762940755158,0.1837,3485.9,3485.3,0.49531714]
["bitfinex","ETHUSD",1762940755360,0.26748107,3485.8,3485.4,0.1]
["bitfinex","ETHUSD",1762940755670,0.667,3486.2,3485.4,2.86908441]
["bitfinex","ETHUSD",1762940755848,0.2674673,3486.1,3485.9,0.1]
["bitfinex","ETHUSD",1762940756041,0.2674673,3486.0,3485.9,0.1]
["bitfinex","ETHUSD",1762940757083,2.86845708,3486.2,3485.9,0.1]
["bitfinex","ETHUSD",1762940757386,3.13604619,3486.1,3485.9,0.1]
["bitfinex","ETHUSD",1762940757557,0.2674673,3486.0,3485.9,0.1]
["bitfinex","ETHUSD",1762940758087,3.13608462,3486.0,3485.9,0.1]
["bitfinex","ETHUSD",1762940758590,0.7591673,3486.0,3485.4,0.1]
["bitfinex","ETHUSD",1762940758798,0.4706,3486.4,3485.4,0.1]
["bitfinex","ETHUSD",1762940759093,2.86867338,3486.0,3485.4,0.1]
["bitfinex","ETHUSD",1762940759392,0.26753625,3485.9,3485.4,0.1]
["bitfinex","ETHUSD",1762940759686,0.1993,3485.9,3485.4,0.1]
["bitfinex","ETHUSD",1762940760181,3.06720623,3485.9,3485.4,0.1]
["bitfinex","ETHUSD",1762940760352,0.26760476,3485.8,3485.4,0.1]
["bitfinex","ETHUSD",1762940760552,2.86894338,3485.7,3485.4,0.1]
["bitfinex","ETHUSD",1762940761166,2.86886421,3485.7,3485.4,0.1]
["bitfinex","ETHUSD",1762940761443,2.8688805,3485.7,3485.4,0.1]
["bitfinex","ETHUSD",1762940761662,0.4904,3485.8,3485.4,0.1]
["bitfinex","ETHUSD",1762940761663,2.86895084,3485.6,3485.4,0.1]
["bitfinex","ETHUSD",1762940761877,0.4776,3485.5,3485.3,0.001]
["bitfinex","ETHUSD",1762940762179,2.86889294,3485.7,3485.3,0.001]
["bitfinex","ETHUSD",1762940762369,2.86881675,3485.8,3485.3,0.001]
["bitfinex","ETHUSD",1762940762774,2.86862241,3486.0,3485.3,0.001]
["bitfinex","ETHUSD",1762940762775,2.86861885,3486.0,3485.5,0.1]
["bitfinex","ETHUSD",1762940763069,0.26768032,3485.9,3485.5,0.1]
["bitfinex","ETHUSD",1762940763270,2.86862042,3486.0,3485.5,0.1]
["bitfinex","ETHUSD",1762940763483,0.2676809,3485.9,3485.5,0.1]
["bitfinex","ETHUSD",1762940763652,4.02593673,3486.1,3485.5,0.1]
["bitfinex","ETHUSD",1762940763970,0.26768448,3486.0,3485.8,0.1]
["bitfinex","ETHUSD",1762940764150,3.53532538,3486.4,3485.8,0.1]
["bitfinex","ETHUSD",1762940764350,0.26769553,3486.3,3485.8,0.1]
["bitfinex","ETHUSD",1762940764574,0.26769553,3486.2,3486.1,0.1]
["bitfinex","ETHUSD",1762940764779,2.86814036,3486.6,3485.8,2.86873591]
["bitfinex","ETHUSD",1762940764984,0.26765112,3486.5,3486.4,0.1]
["bitfinex","ETHUSD",1762940765343,0.002,3486.8,3486.4,0.1]
["bitfinex","ETHUSD",1762940765669,0.002,3486.8,3486.1,2.86845832]
["bitfinex","ETHUSD",1762940765670,0.002,3486.8,3486.7,0.1]
["bitfinex","ETHUSD",1762940765872,0.2696039,3486.8,3486.7,0.1]
["bitfinex","ETHUSD",1762940766177,0.002,3486.8,3486.7,0.1]
["bitfinex","ETHUSD",1762940766377,0.002,3486.8,3485.7,6.59403084]
["bitfinex","ETHUSD",1762940766378,1.2376039,3486.8,3486.0,0.49431714]
["bitfinex","ETHUSD",1762940766674,0.2676039,3486.7,3486.0,0.49431714]
["bitfinex","ETHUSD",1762940766878,2.86834894,3486.4,3486.0,0.49431714]
["bitfinex","ETHUSD",1762940767376,0.002,3486.8,3486.4,0.1]
["bitfinex","ETHUSD",1762940767567,0.002,3486.8,3486.7,0.1]
["bitfinex","ETHUSD",1762940770388,0.002,3486.8,3486.7,2.96804141]
["bitfinex","ETHUSD",1762940771076,0.002,3486.8,3486.7,4.10178221]
["bitfinex","ETHUSD",1762940772411,0.002,3486.8,3486.7,4.76878221]
["bitfinex","ETHUSD",1762940772596,0.002,3486.8,3486.7,0.1]
["bitfinex","ETHUSD",1762940772771,0.002,3486.8,3486.7,0.767]
["bitfinex","ETHUSD",1762940773602,0.002,3486.8,3486.7,3.63504141]
["bitfinex","ETHUSD",1762940773976,0.002,3486.8,3486.7,0.767]
["bitfinex","ETHUSD",1762940774410,0.002,3486.8,3486.7,3.63504141]
["bitfinex","ETHUSD",1762940774973,0.002,3486.8,3486.7,0.767]
["bitfinex","ETHUSD",1762940775180,0.002,3486.8,3486.7,3.63504141]
["bitfinex","ETHUSD",1762940775912,0.002,3486.8,3486.7,10.22907225]
["bitfinex","ETHUSD",1762940778910,0.002,3486.8,3486.7,0.766]
["bitfinex","ETHUSD",1762940782603,0.002,3486.8,3486.7,3.63404141]
["bitfinex","ETHUSD",1762940782810,0.002,3486.8,3486.7,4.76778221]
["bitfinex","ETHUSD",1762940783813,0.002,3486.8,3486.7,5.63448822]
["bitfinex","ETHUSD",1762940784220,0.0012,3486.8,3486.7,5.63448822]
["bitfinex","ETHUSD",1762940784517,0.0012,3486.8,3486.7,5.60580781]
["bitfinex","ETHUSD",1762940784727,0.0012,3486.8,3486.7,5.17328621]
["bitfinex","ETHUSD",1762940790539,0.0012,3486.8,3486.7,1.2337408]
["bitfinex","ETHUSD",1762940790855,0.0012,3486.8,3486.7,4.76778221]
["bitfinex","ETHUSD",1762940791054,0.0012,3486.8,3486.7,2.3052448]
["bitfinex","ETHUSD",1762940791556,0.0012,3486.8,3486.7,5.17328621]
["bitfinex","ETHUSD",1762940793657,0.4524,3486.8,3486.7,1.8997408]
["bitfinex","ETHUSD",1762940794153,0.4524,3486.8,3486.7,4.76778221]
["bitfinex","ETHUSD",1762940794361,0.0012,3486.8,3486.7,4.76778221]
["bitfinex","ETHUSD",1762940796475,0.4524,3486.8,3486.7,1.8997408]
["bitfinex","ETHUSD",1762940796680,0.9191,3486.8,3486.7,1.8997408]
["bitfinex","ETHUSD",1762940797177,0.9191,3486.8,3486.7,4.76778221]
["bitfinex","ETHUSD",1762940798302,0.9191,3486.8,3486.7,1.8997408]
["bitfinex","ETHUSD",1762940799060,0.9191,3486.8,3486.7,4.76778221]
["bitfinex","ETHUSD",1762940799678,0.4524,3486.8,3486.7,4.76778221]
["bitfinex","ETHUSD",1762940800069,0.0012,3486.8,3486.7,4.76778221]
["bitfinex","ETHUSD",1762940802592,0.0012,3486.8,3486.7,10.22807225]
["bitfinex","ETHUSD",1762940802956,0.0012,3486.8,3486.7,4.76778221]
["bitfinex","ETHUSD",1762940803689,0.0012,3486.8,3486.7,5.17328621]
["bitfinex","ETHUSD",1762940803877,0.0012,3486.8,3486.7,5.60580781]
["bitfinex","ETHUSD",1762940804881,0.0012,3486.8,3486.7,9.72782605]
["bitfinex","ETHUSD",1762940808298,0.0004,3486.8,3486.7,9.72782605]
["bitfinex","ETHUSD",1762940809796,0.0004,3486.8,3486.7,9.29530445]
["bitfinex","ETHUSD",1762940810128,0.0004,3486.8,3486.7,5.17328621]
["bitfinex","ETHUSD",1762940810343,0.0004,3486.8,3486.7,9.29530445]
["bitfinex","ETHUSD",1762940811135,0.9183,3486.8,3486.7,9.29530445]
["bitfinex","ETHUSD",1762940811317,0.9183,3486.8,3486.7,6.42726304]
["bitfinex","ETHUSD",1762940811492,0.9183,3486.8,3486.7,9.29530445]
["bitfinex","ETHUSD",1762940812907,0.9183,3486.8,3486.7,5.17328621]
["bitfinex","ETHUSD",1762940817034,0.4516,3486.8,3486.7,5.17328621]
["bitfinex","ETHUSD",1762940818739,0.936,3486.8,3486.7,5.17328621]
["bitfinex","ETHUSD",1762940819053,0.936,3486.8,3486.7,1.2337408]
["bitfinex","ETHUSD",1762940819217,0.936,3486.8,3486.7,1.8997408]
["bitfinex","ETHUSD",1762940819819,0.936,3486.8,3486.6,0.1]
["bitfinex","ETHUSD",1762940820064,0.75299575,3486.7,3486.1,0.49431714]
["bitfinex","ETHUSD",1762940820228,0.4935,3486.2,3485.9,0.667]
["bitfinex","ETHUSD",1762940820556,0.4924,3486.6,3485.9,0.667]
["bitfinex","ETHUSD",1762940820773,0.4935,3486.0,3485.9,5.16375755]
["bitfinex","ETHUSD",1762940820921,0.76215136,3486.0,3485.9,5.16375755]
["bitfinex","ETHUSD",1762940821120,1.25455136,3486.0,3485.9,5.16375755]
["bitfinex","ETHUSD",1762940821367,1.25455136,3486.0,3485.9,2.29505794]
["bitfinex","ETHUSD",1762940821368,0.9859,3486.0,3485.9,2.29505794]
["bitfinex","ETHUSD",1762940821523,0.9859,3486.0,3485.9,5.16375755]
["bitfinex","ETHUSD",1762940821727,0.9859,3486.0,3485.9,2.29505794]
["bitfinex","ETHUSD",1762940821928,0.9859,3486.0,3485.9,5.16375755]
["bitfinex","ETHUSD",1762940822216,0.9859,3486.0,3485.9,2.29505794]
["bitfinex","ETHUSD",1762940823252,0.9859,3486.0,3485.9,5.16375755]
["bitfinex","ETHUSD",1762940824066,0.9859,3486.0,3485.9,2.29505794]
["bitfinex","ETHUSD",1762940825084,0.9859,3486.0,3485.9,1.16131714]
["bitfinex","ETHUSD",1762940827289,0.4935,3486.0,3485.9,4.03001675]
["bitfinex","ETHUSD",1762940827781,0.4924,3486.6,3486.5,0.2]
["bitfinex","ETHUSD",1762940827939,0.4924,3486.6,3486.5,0.866]
["bitfinex","ETHUSD",1762940828271,0.9859,3486.6,3486.5,0.866]
["bitfinex","ETHUSD",1762940828772,0.0004,3486.8,3486.5,0.666]
["bitfinex","ETHUSD",1762940828960,0.0004,3486.8,3486.7,0.1]
["bitfinex","ETHUSD",1762940829159,0.0004,3486.8,3486.7,2.96804141]
["bitfinex","ETHUSD",1762940829551,0.4939,3486.8,3486.7,0.1]
["bitfinex","ETHUSD",1762940829841,0.0004,3486.8,3486.7,2.96804141]
["bitfinex","ETHUSD",1762940830755,0.4939,3486.8,3486.7,2.96804141]
["bitfinex","ETHUSD",1762940830942,0.4939,3486.8,3486.7,0.1]
["bitfinex","ETHUSD",1762940830943,0.9863,3486.8,3486.7,0.1]
["bitfinex","ETHUSD",1762940831144,0.9863,3486.8,3485.5,0.001]
["bitfinex","ETHUSD",1762940831145,1.25410977,3486.8,3485.5,0.001]
["bitfinex","ETHUSD",1762940831360,0.90450075,3486.7,3486.0,0.1]
["bitfinex","ETHUSD",1762940831563,0.26780977,3486.6,3486.0,0.1]
["bitfinex","ETHUSD",1762940831738,0.4935,3486.1,3486.0,0.1]
["bitfinex","ETHUSD",1762940832144,0.9859,3486.1,3486.0,0.1]
["bitfinex","ETHUSD",1762940832345,0.4927,3486.1,3486.0,0.1]
["bitfinex","ETHUSD",1762940832638,0.4924,3486.4,3486.3,0.1]
["bitfinex","ETHUSD",1762940833040,0.4924,3486.4,3485.8,0.667]
["bitfinex","ETHUSD",1762940833041,2.86837734,3486.3,3485.8,0.667]
["bitfinex","ETHUSD",1762940833280,0.67225516,3486.2,3486.0,0.1]
["bitfinex","ETHUSD",1762940833583,0.4924,3486.3,3486.0,0.1]
["bitfinex","ETHUSD",1762940833779,0.4935,3486.1,3486.0,0.1]
["bitfinex","ETHUSD",1762940834291,0.9859,3486.1,3486.0,0.1]
["bitfinex","ETHUSD",1762940834883,0.4935,3486.1,3486.0,0.1]
["bitfinex","ETHUSD",1762940835048,0.4924,3486.4,3486.3,0.1]
["bitfinex","ETHUSD",1762940835252,0.76011931,3486.4,3486.3,0.1]
["bitfinex","ETHUSD",1762940835581,0.4935,3486.4,3486.3,0.1]
["bitfinex","ETHUSD",1762940836068,0.9859,3486.4,3486.3,0.1]
["bitfinex","ETHUSD",1762940837472,0.9859,3486.4,3486.3,0.765]
["bitfinex","ETHUSD",1762940837673,1.37129756,3486.4,3486.3,0.765]
["bitfinex","ETHUSD",1762940838797,2.86804946,3486.7,3486.3,0.665]
["bitfinex","ETHUSD",1762940838950,0.4924,3486.7,3486.6,0.49431714]
["bitfinex","ETHUSD",1762940839150,3.13583615,3486.7,3486.6,0.49431714]
["bitfinex","ETHUSD",1762940839351,3.62933615,3486.7,3486.6,0.49431714]
["bitfinex","ETHUSD",1762940839777,4.12173615,3486.7,3486.6,0.49431714]
["bitfinex","ETHUSD",1762940840094,4.79037749,3486.7,3486.6,0.49431714]
["bitfinex","ETHUSD",1762940840299,4.79037749,3486.7,3486.4,0.49431714]
["bitfinex","ETHUSD",1762940840450,0.76019474,3486.6,3486.4,0.49431714]
["bitfinex","ETHUSD",1762940840779,0.76129474,3486.5,3486.4,0.49431714]
["bitfinex","ETHUSD",1762940840986,1.25369474,3486.5,3486.4,0.49431714]
["bitfinex","ETHUSD",1762940841982,0.76129474,3486.5,3486.4,0.49431714]
["bitfinex","ETHUSD",1762940842181,0.26779474,3486.5,3486.4,0.49431714]
["bitfinex","ETHUSD",1762940842386,0.26779474,3486.5,3486.4,4.49634614]
["bitfinex","ETHUSD",1762940842573,0.0004,3486.8,3486.7,0.1]
["bitfinex","ETHUSD",1762940842880,0.0004,3486.8,3486.7,0.765]
["bitfinex","ETHUSD",1762940842881,0.4928,3486.8,3486.7,0.765]
["bitfinex","ETHUSD",1762940843068,0.9863,3486.8,3486.7,0.765]
["bitfinex","ETHUSD",1762940843270,1.25431114,3486.8,3486.7,0.765]
["bitfinex","ETHUSD",1762940843852,1.68617594,3486.8,3486.7,0.1]
["bitfinex","ETHUSD",1762940844051,1.25431114,3486.8,3486.6,0.665]
["bitfinex","ETHUSD",1762940844256,0.76041114,3486.7,3486.6,0.665]
["bitfinex","ETHUSD",1762940844453,1.25391114,3486.7,3486.6,0.665]
["bitfinex","ETHUSD",1762940849056,4.12195255,3486.7,3486.6,0.665]
["bitfinex","ETHUSD",1762940849256,1.95293295,3486.7,3486.6,0.665]
["bitfinex","ETHUSD",1762940849960,1.25391114,3486.7,3486.6,0.665]
["bitfinex","ETHUSD",1762940853573,0.76151114,3486.7,3486.6,1.15931714]
["bitfinex","ETHUSD",1762940854380,0.26801114,3486.7,3486.6,1.15931714]
["bitfinex","ETHUSD",1762940854586,0.26801114,3486.7,3486.6,4.02744081]
["bitfinex","ETHUSD",1762940855592,0.26801114,3486.7,3486.6,5.16118161]
["bitfinex","ETHUSD",1762940855793,0.0004,3486.8,3486.7,4.90160335]
["bitfinex","ETHUSD",1762940856471,0.0016,3487.2,3487.1,2.86771242]
["bitfinex","ETHUSD",1762940856792,0.26998636,3487.2,3487.1,4.02702956]
["bitfinex","ETHUSD",1762940857592,0.26998636,3487.2,3487.1,1.15931714]
["bitfinex","ETHUSD",1762940858198,0.26998636,3487.2,3487.1,4.02702956]
["bitfinex","ETHUSD",1762940859395,0.0016,3487.2,3487.1,4.02702956]
["bitfinex","ETHUSD",1762940859594,0.0016,3487.2,3487.1,1.15931714]
["bitfinex","ETHUSD",1762940860169,0.0016,3487.2,3487.1,4.02702956]
["bitfinex","ETHUSD",1762940862491,0.0016,3487.2,3487.1,1.15931714]
["bitfinex","ETHUSD",1762940863468,0.4608,3487.2,3487.1,1.15931714]
["bitfinex","ETHUSD",1762940863798,0.4608,3487.2,3487.1,4.02702956]
["bitfinex","ETHUSD",1762940864097,0.0016,3487.2,3487.1,4.02702956]
["bitfinex","ETHUSD",1762940865294,0.0016,3487.2,3487.1,5.16077036]
["bitfinex","ETHUSD",1762940866864,0.9518,3487.2,3487.1,5.16077036]
["bitfinex","ETHUSD",1762940867066,0.9518,3487.2,3487.1,2.29305794]
["bitfinex","ETHUSD",1762940867599,0.9518,3487.2,3487.1,5.16077036]
["bitfinex","ETHUSD",1762940868795,0.4608,3487.2,3487.1,5.16077036]
["bitfinex","ETHUSD",1762940868996,0.0016,3487.2,3487.1,5.16077036]
["bitfinex","ETHUSD",1762940869975,0.9518,3487.2,3487.1,2.29305794]
["bitfinex","ETHUSD",1762940870311,0.9518,3487.2,3487.1,5.16077036]
["bitfinex","ETHUSD",1762940872313,0.9518,3487.2,3487.1,2.29305794]
["bitfinex","ETHUSD",1762940872612,0.9518,3487.2,3487.1,5.16077036]
["bitfinex","ETHUSD",1762940873690,0.9518,3487.2,3487.1,2.29305794]
["bitfinex","ETHUSD",1762940875309,1.21982456,3487.2,3487.1,1.15931714]
["bitfinex","ETHUSD",1762940877306,1.62894757,3487.2,3487.1,1.15931714]
["bitfinex","ETHUSD",1762940877519,1.62894757,3487.2,3486.9,0.865]
["bitfinex","ETHUSD",1762940877719,3.59970224,3487.1,3486.9,0.865]
["bitfinex","ETHUSD",1762940877886,0.92312456,3487.0,3486.9,0.865]
["bitfinex","ETHUSD",1762940878088,1.38702456,3487.0,3486.9,0.865]
["bitfinex","ETHUSD",1762940878314,2.92217342,3487.0,3486.9,0.865]
["bitfinex","ETHUSD",1762940879121,5.78996808,3487.0,3486.9,0.2]
["bitfinex","ETHUSD",1762940879294,2.92217342,3487.0,3486.6,0.001]
["bitfinex","ETHUSD",1762940879500,0.4602,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1762940879705,0.72822456,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1762940879910,1.21312456,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1762940880108,1.21232456,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1762940882724,0.72742456,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1762940882924,1.21232456,3486.7,3486.6,0.101]
["bitfinex","ETHUSD",1762940883103,0.72742456,3486.7,3486.6,0.101]
["bitfinex","ETHUSD",1762940883298,0.26802456,3486.7,3486.6,0.101]
["bitfinex","ETHUSD",1762940886047,0.76452456,3486.7,3486.6,0.101]
["bitfinex","ETHUSD",1762940886203,5.24783619,3486.7,3486.6,0.101]
["bitfinex","ETHUSD",1762940887121,0.26802456,3486.7,3486.6,0.101]
["bitfinex","ETHUSD",1762940887318,0.4849,3487.0,3486.6,0.101]
["bitfinex","ETHUSD",1762940887641,0.2682569,3486.9,3486.8,0.1]
["bitfinex","ETHUSD",1762940887806,4.26666853,3486.9,3486.8,0.1]
["bitfinex","ETHUSD",1762940888010,5.24806853,3486.9,3486.8,0.1]
["bitfinex","ETHUSD",1762940888210,4.26666853,3486.9,3486.8,0.1]
["bitfinex","ETHUSD",1762940888549,5.24806853,3486.9,3486.8,0.1]
["bitfinex","ETHUSD",1762940893220,1.2496569,3486.9,3486.8,0.1]
["bitfinex","ETHUSD",1762940893422,3.99841163,3487.1,3486.8,4.10169996]
["bitfinex","ETHUSD",1762940893629,0.0016,3487.2,3486.9,1.62805794]
["bitfinex","ETHUSD",1762940893843,0.0016,3487.2,3487.1,0.49431714]
["bitfinex","ETHUSD",1762940894048,0.26982193,3487.2,3487.1,0.49431714]
["bitfinex","ETHUSD",1762940895128,0.26982193,3487.2,3487.1,3.36202956]
["bitfinex","ETHUSD",1762940895531,0.26982193,3487.2,3487.1,0.49431714]
["bitfinex","ETHUSD",1762940895739,1.25122193,3487.2,3487.1,0.49431714]
["bitfinex","ETHUSD",1762940896619,1.25122193,3487.2,3487.1,1.15831714]
["bitfinex","ETHUSD",1762940897233,0.983,3487.2,3487.1,1.15831714]
["bitfinex","ETHUSD",1762940897443,1.25128123,3487.2,3487.1,1.15831714]
["bitfinex","ETHUSD",1762940900527,5.24969286,3487.2,3487.1,1.15831714]
["bitfinex","ETHUSD",1762940900728,2.86787508,3487.0,3486.6,0.001]
["bitfinex","ETHUSD",1762940900932,2.86795916,3486.8,3486.7,0.664]
["bitfinex","ETHUSD",1762940901144,0.76478123,3486.8,3486.7,0.664]
["bitfinex","ETHUSD",1762940901438,1.24968123,3486.8,3486.7,0.664]
["bitfinex","ETHUSD",1762940902157,5.24809286,3486.8,3486.7,0.664]
["bitfinex","ETHUSD",1762940902556,5.24809286,3486.8,3486.6,0.101]
["bitfinex","ETHUSD",1762940902557,2.86804141,3486.7,3486.6,0.101]
["bitfinex","ETHUSD",1762940902742,2.86804141,3486.7,3486.2,0.001]
["bitfinex","ETHUSD",1762940902743,3.36470593,3486.5,3486.2,0.001]
["bitfinex","ETHUSD",1762940903068,7.44122264,3486.7,3485.8,0.001]
["bitfinex","ETHUSD",1762940903069,10.86544058,3486.0,3485.8,0.001]
["bitfinex","ETHUSD",1762940903369,4.76319286,3486.0,3485.8,0.001]
["bitfinex","ETHUSD",1762940903664,8.11671018,3486.0,3485.8,0.001]
["bitfinex","ETHUSD",1762940904233,8.11591018,3486.0,3485.8,0.001]
["bitfinex","ETHUSD",1762940905980,8.23077002,3486.0,3485.8,0.001]
["bitfinex","ETHUSD",1762940906177,9.40709251,3486.0,3485.8,0.001]
["bitfinex","ETHUSD",1762940906543,13.40550414,3486.0,3485.8,0.001]
["bitfinex","ETHUSD",1762940907578,10.54163331,3486.0,3485.8,0.001]
["bitfinex","ETHUSD",1762940907932,14.54004494,3486.0,3485.8,0.001]
["bitfinex","ETHUSD",1762940908134,4.00268732,3485.6,3485.3,0.001]
["bitfinex","ETHUSD",1762940908380,4.00268732,3485.6,3485.0,0.001]
["bitfinex","ETHUSD",1762940908381,4.00309892,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762940908580,5.39138015,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762940908868,7.24170188,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762940913354,11.06170188,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762940913978,15.06011351,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762940915237,10.395963,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762940915466,9.52305451,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762940915667,9.06705451,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762940915872,4.9537408,3485.1,3485.0,0.101]
["bitfinex","ETHUSD",1762940916183,3.82,3485.1,3485.0,0.101]
["bitfinex","ETHUSD",1762940917048,8.73761163,3485.1,3485.0,0.101]
["bitfinex","ETHUSD",1762940917252,11.60696975,3485.1,3485.0,0.101]
["bitfinex","ETHUSD",1762940917866,3.82,3485.1,3485.0,0.101]
["bitfinex","ETHUSD",1762940918692,5.99326161,3485.9,3485.0,0.001]
["bitfinex","ETHUSD",1762940919003,0.86145134,3485.8,3485.7,0.49431714]
["bitfinex","ETHUSD",1762940919202,2.86859766,3486.1,3486.0,0.1]
["bitfinex","ETHUSD",1762940919380,4.00233846,3486.1,3486.0,0.1]
["bitfinex","ETHUSD",1762940919577,4.00233846,3486.1,3485.1,3.53328999]
["bitfinex","ETHUSD",1762940919578,1.1337408,3486.0,3485.8,0.1]
["bitfinex","ETHUSD",1762940919782,6.8671826,3485.9,3485.8,0.1]
["bitfinex","ETHUSD",1762940920102,6.25685083,3485.9,3485.6,0.1]
["bitfinex","ETHUSD",1762940920299,10.07685083,3485.9,3485.6,0.1]
["bitfinex","ETHUSD",1762940920502,3.82,3485.9,3485.8,0.49431714]
["bitfinex","ETHUSD",1762940921002,6.68869961,3485.9,3485.8,0.49431714]
["bitfinex","ETHUSD",1762940921300,3.32469961,3485.9,3485.8,0.49431714]
["bitfinex","ETHUSD",1762940921608,2.86878484,3485.8,3485.7,0.49431714]
["bitfinex","ETHUSD",1762940921809,4.91761163,3485.9,3485.7,0.49431714]
["bitfinex","ETHUSD",1762940921975,0.9192,3485.8,3485.7,0.49431714]
["bitfinex","ETHUSD",1762940922174,6.68861945,3486.0,3485.3,2.8691304]
["bitfinex","ETHUSD",1762940922506,6.68861945,3486.0,3485.8,0.49431714]
["bitfinex","ETHUSD",1762940922672,2.86869961,3485.9,3485.8,0.49431714]
["bitfinex","ETHUSD",1762940922872,3.32469961,3485.9,3485.8,0.49431714]
["bitfinex","ETHUSD",1762940923800,4.2832,3486.0,3485.8,0.49431714]
["bitfinex","ETHUSD",1762940923801,6.68863237,3486.0,3485.8,0.49431714]
["bitfinex","ETHUSD",1762940924006,6.68863237,3486.0,3485.9,0.1]
["bitfinex","ETHUSD",1762940924909,4.7392,3486.0,3485.9,0.1]
["bitfinex","ETHUSD",1762940925100,7.60781732,3486.0,3485.9,0.1]
["bitfinex","ETHUSD",1762940925310,2.8687925,3485.8,3485.7,0.1]
["bitfinex","ETHUSD",1762940925668,3.7879925,3485.8,3485.7,0.1]
["bitfinex","ETHUSD",1762940925873,0.9192,3485.8,3485.7,0.1]
["bitfinex","ETHUSD",1762940926075,7.62070921,3486.0,3485.7,0.1]
["bitfinex","ETHUSD",1762940926290,8.08390921,3486.0,3485.7,0.1]
["bitfinex","ETHUSD",1762940926486,0.456,3485.8,3485.7,0.1]
["bitfinex","ETHUSD",1762940926883,4.75208291,3486.0,3485.7,0.1]
["bitfinex","ETHUSD",1762940927129,2.86872665,3485.9,3485.7,0.1]
["bitfinex","ETHUSD",1762940927336,5.21528291,3486.0,3485.7,0.1]
["bitfinex","ETHUSD",1762940927822,4.75208291,3486.0,3485.9,0.1]
["bitfinex","ETHUSD",1762940928023,0.4632,3486.8,3485.4,0.405504]
["bitfinex","ETHUSD",1762940928183,2.86819303,3486.6,3486.5,0.49431714]
["bitfinex","ETHUSD",1762940928386,2.86819303,3486.6,3486.4,0.1]
["bitfinex","ETHUSD",1762940928387,2.86821145,3486.5,3486.4,0.1]
["bitfinex","ETHUSD",1762940928600,2.86830025,3486.4,3486.1,0.1]
["bitfinex","ETHUSD",1762940928911,2.86830025,3486.4,3482.1,4.35574117]
["bitfinex","ETHUSD",1762940928912,0.456,3485.0,3484.6,0.001]
["bitfinex","ETHUSD",1762940929211,0.456,3485.0,3484.3,0.001]
["bitfinex","ETHUSD",1762940929213,4.00367536,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1762940929396,5.98431408,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1762940929587,0.72350608,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1762940929790,1.12928902,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1762940930090,0.26750608,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1762940930320,0.72350608,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1762940930684,1.18670608,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1762940930890,0.72350608,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1762940931737,0.26750608,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1762940933392,1.1357408,3485.2,3484.5,2.86979445]
["bitfinex","ETHUSD",1762940933707,0.26777423,3485.0,3484.7,2.86962142]
["bitfinex","ETHUSD",1762940933911,0.26777423,3484.9,3484.4,2.86985791]
["bitfinex","ETHUSD",1762940934117,0.26777423,3484.8,3484.7,2.86966703]
["bitfinex","ETHUSD",1762940935640,0.26777423,3484.8,3484.7,3.53866703]
["bitfinex","ETHUSD",1762940936041,0.26777423,3484.8,3484.7,0.669]
["bitfinex","ETHUSD",1762940936240,0.26777423,3484.8,3484.7,3.53868749]
["bitfinex","ETHUSD",1762940938518,0.26777423,3484.8,3484.7,0.669]
["bitfinex","ETHUSD",1762940939650,0.26777423,3484.8,3484.7,3.53868749]
["bitfinex","ETHUSD",1762940940827,3.82,3485.1,3485.0,2.86944045]
["bitfinex","ETHUSD",1762940941013,4.08784427,3485.1,3485.0,2.86944045]
["bitfinex","ETHUSD",1762940941243,4.08784427,3485.1,3484.7,0.669]
["bitfinex","ETHUSD",1762940941449,0.26784427,3485.0,3484.9,2.86952279]
["bitfinex","ETHUSD",1762940941776,3.82,3485.1,3485.0,3.27494445]
["bitfinex","ETHUSD",1762940942155,0.002,3485.2,3485.1,3.27486212]
["bitfinex","ETHUSD",1762940942349,0.002,3485.2,3485.1,5.07660292]
["bitfinex","ETHUSD",1762940943763,0.002,3485.2,3485.1,4.40860292]
["bitfinex","ETHUSD",1762940943948,0.002,3485.2,3485.1,5.07660292]
["bitfinex","ETHUSD",1762940944175,0.002,3485.2,3485.1,4.40860292]
["bitfinex","ETHUSD",1762940944375,0.002,3485.2,3485.0,2.86944045]
["bitfinex","ETHUSD",1762940944376,0.002,3485.2,3485.0,2.86943828]
["bitfinex","ETHUSD",1762940944551,0.002,3485.2,3484.3,0.001]
["bitfinex","ETHUSD",1762940944751,0.002,3485.2,3484.4,0.956106]
["bitfinex","ETHUSD",1762940945088,0.002,3485.2,3484.9,2.8694935]
["bitfinex","ETHUSD",1762940945271,0.002,3485.2,3485.0,0.669]
["bitfinex","ETHUSD",1762940945783,0.26787122,3485.1,3485.0,0.669]
["bitfinex","ETHUSD",1762940946879,0.26787122,3485.1,3485.0,3.53844045]
["bitfinex","ETHUSD",1762940947446,0.26787122,3485.1,3485.0,0.669]
["bitfinex","ETHUSD",1762940947864,0.26787122,3485.1,3485.0,3.53844045]
["bitfinex","ETHUSD",1762940948086,0.26787122,3485.1,3485.0,0.669]
["bitfinex","ETHUSD",1762940949078,0.26787122,3485.1,3485.0,3.53844045]
["bitfinex","ETHUSD",1762940950418,0.26787122,3485.1,3485.0,0.669]
["bitfinex","ETHUSD",1762940950569,0.26787122,3485.1,3485.0,3.53844045]
["bitfinex","ETHUSD",1762940951603,0.26787122,3485.1,3484.6,0.001]
["bitfinex","ETHUSD",1762940951783,0.26787122,3485.0,3484.7,0.668]
["bitfinex","ETHUSD",1762940951984,0.26787122,3484.9,3484.7,0.668]
["bitfinex","ETHUSD",1762940952291,0.26797276,3484.8,3484.7,0.668]
["bitfinex","ETHUSD",1762940953209,0.26797276,3484.8,3484.6,0.001]
["bitfinex","ETHUSD",1762940953504,0.29587877,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762940953969,0.26800972,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762940956909,10.77663902,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762940957312,1.40175052,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762940957812,0.26800972,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762940959382,0.26800972,3484.7,3484.6,2.87076984]
["bitfinex","ETHUSD",1762940959997,0.0012,3485.2,3484.6,0.001]
["bitfinex","ETHUSD",1762940960280,0.26797982,3485.1,3484.6,0.001]
["bitfinex","ETHUSD",1762940960590,0.26797982,3485.0,3484.9,2.86952279]
["bitfinex","ETHUSD",1762940961394,0.26797982,3485.0,3484.6,0.001]
["bitfinex","ETHUSD",1762940961600,0.26797982,3484.9,3484.7,2.86968749]
["bitfinex","ETHUSD",1762940961925,0.0012,3485.2,3484.7,2.86968749]
["bitfinex","ETHUSD",1762940962222,0.26803257,3485.1,3484.8,2.86959998]
["bitfinex","ETHUSD",1762940962411,0.26803257,3485.0,3484.8,2.86959998]
["bitfinex","ETHUSD",1762940962611,0.26803257,3484.9,3484.8,2.86959998]
["bitfinex","ETHUSD",1762940964922,0.26803257,3484.9,3484.6,0.001]
["bitfinex","ETHUSD",1762940965110,3.8212,3485.2,3484.7,2.86963605]
["bitfinex","ETHUSD",1762940965312,0.26808741,3485.1,3484.7,2.86963605]
["bitfinex","ETHUSD",1762940965509,0.26808741,3485.0,3484.6,0.001]
["bitfinex","ETHUSD",1762940965733,0.26808741,3484.9,3484.7,2.86961581]
["bitfinex","ETHUSD",1762940965922,3.8212,3485.2,3484.6,0.001]
["bitfinex","ETHUSD",1762940966103,0.26810582,3485.1,3484.7,2.86962744]
["bitfinex","ETHUSD",1762940966304,0.26810582,3485.0,3484.8,2.86958969]
["bitfinex","ETHUSD",1762940966502,0.26810582,3484.9,3484.8,2.86958969]
["bitfinex","ETHUSD",1762940966699,0.26810582,3484.9,3484.8,3.53758969]
["bitfinex","ETHUSD",1762940968632,4.08810582,3484.9,3484.8,3.53758969]
["bitfinex","ETHUSD",1762940969334,4.08810582,3484.9,3484.8,0.668]
["bitfinex","ETHUSD",1762940971245,4.08810582,3484.9,3484.8,3.53760514]
["bitfinex","ETHUSD",1762940971801,3.82,3484.9,3484.8,4.43742628]
["bitfinex","ETHUSD",1762940972001,3.82,3484.9,3484.8,3.94310914]
["bitfinex","ETHUSD",1762940972202,3.82,3484.9,3484.8,4.43742628]
["bitfinex","ETHUSD",1762940973037,3.82,3484.9,3484.8,3.94310914]
["bitfinex","ETHUSD",1762940973246,3.82,3485.1,3485.0,2.86944045]
["bitfinex","ETHUSD",1762940973402,4.0882705,3485.1,3485.0,2.86944045]
["bitfinex","ETHUSD",1762940974448,4.0882705,3485.1,3485.0,3.36375759]
["bitfinex","ETHUSD",1762940974607,3.82,3485.1,3485.0,3.76926159]
["bitfinex","ETHUSD",1762940975341,3.8212,3485.2,3485.1,3.27486212]
["bitfinex","ETHUSD",1762940975549,3.8212,3485.2,3485.1,4.43617926]
["bitfinex","ETHUSD",1762940976113,3.8204,3485.2,3485.1,4.43617926]
["bitfinex","ETHUSD",1762940977640,3.8204,3485.2,3485.1,3.94186212]
["bitfinex","ETHUSD",1762940978020,3.8204,3485.2,3485.1,4.43617926]
["bitfinex","ETHUSD",1762940978217,3.8204,3485.2,3485.1,3.94186212]
["bitfinex","ETHUSD",1762940978425,3.8204,3485.2,3485.1,4.43617926]
["bitfinex","ETHUSD",1762940979030,3.8204,3485.2,3485.1,3.94186212]
["bitfinex","ETHUSD",1762940979254,3.8204,3485.2,3485.1,4.43617926]
["bitfinex","ETHUSD",1762940980765,3.8204,3485.2,3485.1,3.94186212]
["bitfinex","ETHUSD",1762940981261,3.8204,3485.2,3485.1,4.43617926]
["bitfinex","ETHUSD",1762940982336,0.0004,3485.2,3485.1,4.43617926]
["bitfinex","ETHUSD",1762940983229,0.0004,3485.2,3485.1,3.94186212]
["bitfinex","ETHUSD",1762940983434,0.0004,3485.2,3485.1,4.43617926]
["bitfinex","ETHUSD",1762940983662,0.0004,3485.2,3485.1,3.94186212]
["bitfinex","ETHUSD",1762940984168,0.0004,3485.2,3485.1,4.43617926]
["bitfinex","ETHUSD",1762940984364,0.0004,3485.2,3485.1,5.56992006]
["bitfinex","ETHUSD",1762940984740,0.0004,3485.2,3485.1,5.59861364]
["bitfinex","ETHUSD",1762940985130,0.0004,3485.2,3485.1,5.56992006]
["bitfinex","ETHUSD",1762940985767,0.0004,3485.2,3485.1,5.59861364]
["bitfinex","ETHUSD",1762940985970,0.0004,3485.2,3485.1,5.1042965]
["bitfinex","ETHUSD",1762940986148,0.0004,3485.2,3485.1,5.56992006]
["bitfinex","ETHUSD",1762940986753,0.0004,3485.2,3485.1,5.07560292]
["bitfinex","ETHUSD",1762940986977,0.0004,3485.2,3485.1,5.56992006]
["bitfinex","ETHUSD",1762940988491,0.0004,3485.2,3485.1,5.07560292]
["bitfinex","ETHUSD",1762940988702,0.0004,3485.2,3485.1,5.56792006]
["bitfinex","ETHUSD",1762940989747,0.0004,3485.2,3485.1,5.07360292]
["bitfinex","ETHUSD",1762940989956,0.0004,3485.2,3485.1,5.56792006]
["bitfinex","ETHUSD",1762940990360,0.0004,3485.2,3485.1,5.07360292]
["bitfinex","ETHUSD",1762940990565,0.0004,3485.2,3485.1,5.56792006]
["bitfinex","ETHUSD",1762940990969,0.0004,3485.2,3485.1,5.07360292]
["bitfinex","ETHUSD",1762940991448,0.0004,3485.2,3485.1,5.56792006]
["bitfinex","ETHUSD",1762940991653,0.0004,3485.2,3485.1,5.07360292]
["bitfinex","ETHUSD",1762940992268,0.0004,3485.2,3485.1,5.56792006]
["bitfinex","ETHUSD",1762940993192,0.0004,3485.2,3485.1,3.93986212]
["bitfinex","ETHUSD",1762940993352,0.0004,3485.2,3485.1,4.43417926]
["bitfinex","ETHUSD",1762940993765,0.0004,3485.2,3485.1,3.93986212]
["bitfinex","ETHUSD",1762940994183,0.0004,3485.2,3485.1,4.43417926]
["bitfinex","ETHUSD",1762940994374,0.0004,3485.2,3485.1,3.93986212]
["bitfinex","ETHUSD",1762940994582,0.0004,3485.2,3485.1,4.43417926]
["bitfinex","ETHUSD",1762940995510,0.0004,3485.2,3485.1,3.93986212]
["bitfinex","ETHUSD",1762940996403,0.0004,3485.2,3485.1,4.43417926]
["bitfinex","ETHUSD",1762940996779,0.0004,3485.2,3485.1,3.93986212]
["bitfinex","ETHUSD",1762940997402,0.0004,3485.2,3485.1,4.43417926]
["bitfinex","ETHUSD",1762940997901,0.0004,3485.2,3485.1,3.93986212]
["bitfinex","ETHUSD",1762940998217,0.0004,3485.2,3485.1,4.43417926]
["bitfinex","ETHUSD",1762940998423,0.0004,3485.2,3485.1,3.93986212]
["bitfinex","ETHUSD",1762940998562,0.0004,3485.2,3485.1,4.43417926]
["bitfinex","ETHUSD",1762940999565,0.0004,3485.2,3485.1,3.94086212]
["bitfinex","ETHUSD",1762940999799,0.0004,3485.2,3485.1,4.43517926]
["bitfinex","ETHUSD",1762941000202,3.8196,3485.5,3485.4,2.86911114]
["bitfinex","ETHUSD",1762941000426,3.8196,3485.5,3485.4,4.02842828]
["bitfinex","ETHUSD",1762941001018,3.8196,3485.5,3485.4,3.53411114]
["bitfinex","ETHUSD",1762941001301,3.8196,3485.5,3485.4,0.665]
["bitfinex","ETHUSD",1762941001501,3.8196,3485.5,3485.1,0.001]
["bitfinex","ETHUSD",1762941001502,4.47008086,3485.5,3485.1,0.001]
["bitfinex","ETHUSD",1762941001705,4.00234338,3485.3,3485.2,0.665]
["bitfinex","ETHUSD",1762941001864,4.27066424,3485.3,3485.2,0.665]
["bitfinex","ETHUSD",1762941002671,0.26832086,3485.3,3485.2,0.665]
["bitfinex","ETHUSD",1762941003011,0.26832086,3485.3,3485.2,3.53427579]
["bitfinex","ETHUSD",1762941003310,0.26832086,3485.3,3485.2,0.665]
["bitfinex","ETHUSD",1762941005408,4.08792086,3485.3,3485.2,0.665]
["bitfinex","ETHUSD",1762941006812,5.18404368,3485.3,3485.1,0.001]
["bitfinex","ETHUSD",1762941007005,8.11813329,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941007185,8.09026424,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941007509,4.08792086,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941008788,8.11813329,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941008977,11.88096564,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941009975,9.01168985,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941010310,4.08792086,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941010869,4.08792086,3485.2,3485.1,2.87035812]
["bitfinex","ETHUSD",1762941011073,3.8196,3485.2,3485.1,2.87035812]
["bitfinex","ETHUSD",1762941011497,3.8196,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941011692,3.8196,3485.2,3485.1,2.87035812]
["bitfinex","ETHUSD",1762941012092,3.8196,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941012299,3.8196,3485.2,3485.1,2.87035812]
["bitfinex","ETHUSD",1762941013511,0.002,3485.6,3485.5,2.86902883]
["bitfinex","ETHUSD",1762941013677,0.27006363,3485.6,3485.5,3.53402883]
["bitfinex","ETHUSD",1762941014073,0.27006363,3485.6,3485.1,0.406504]
["bitfinex","ETHUSD",1762941014074,0.27006363,3485.6,3485.1,0.001]
["bitfinex","ETHUSD",1762941014309,0.26806363,3485.5,3485.1,0.001]
["bitfinex","ETHUSD",1762941014479,0.26806363,3485.4,3485.1,2.87035086]
["bitfinex","ETHUSD",1762941014810,0.002,3485.6,3485.1,2.87035086]
["bitfinex","ETHUSD",1762941015015,0.26806553,3485.5,3485.1,2.87035086]
["bitfinex","ETHUSD",1762941015176,0.26806553,3485.4,3485.2,2.8692728]
["bitfinex","ETHUSD",1762941015375,0.26807672,3485.3,3485.1,0.001]
["bitfinex","ETHUSD",1762941015578,0.002,3485.6,3485.1,2.87034864]
["bitfinex","ETHUSD",1762941015879,0.26807258,3485.5,3485.1,2.87034864]
["bitfinex","ETHUSD",1762941016212,0.26807258,3485.4,3485.1,2.87034864]
["bitfinex","ETHUSD",1762941016461,0.26807258,3485.3,3485.2,0.665]
["bitfinex","ETHUSD",1762941017015,4.08767258,3485.3,3485.1,0.001]
["bitfinex","ETHUSD",1762941017216,7.9767624,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941017453,7.94889335,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941018426,1.07727418,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941018646,4.08767258,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941019936,4.08767258,3485.2,3485.1,0.666]
["bitfinex","ETHUSD",1762941022472,4.08767258,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941022851,6.95694837,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941024182,6.95614837,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941025158,8.56330855,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941025355,5.69403276,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941025571,8.56330855,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941025768,5.69403276,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941026677,8.56330855,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941027183,9.69704935,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941029288,5.69403276,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941029447,4.08687258,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941038614,6.95614837,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941038814,4.08687258,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941042001,4.11474163,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941042601,8.36986205,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762941042811,8.36986205,3485.2,3485.0,0.001]
["bitfinex","ETHUSD",1762941042812,1.1337408,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762941043009,4.00334594,3484.8,3484.7,0.001]
["bitfinex","ETHUSD",1762941043294,16.76211274,3484.8,3484.7,0.001]
["bitfinex","ETHUSD",1762941045516,12.09366563,3484.8,3484.7,0.001]
["bitfinex","ETHUSD",1762941045739,17.5934302,3484.8,3484.7,0.001]
["bitfinex","ETHUSD",1762941047012,13.71796973,3484.8,3484.7,0.001]
["bitfinex","ETHUSD",1762941048111,13.71716973,3484.8,3484.7,0.001]
["bitfinex","ETHUSD",1762941049211,10.84836459,3484.8,3484.7,0.001]
["bitfinex","ETHUSD",1762941049837,13.71796973,3484.8,3484.7,0.001]
["bitfinex","ETHUSD",1762941050131,9.71462379,3484.8,3484.7,0.001]
["bitfinex","ETHUSD",1762941050340,0.26727258,3484.8,3484.7,0.001]
["bitfinex","ETHUSD",1762941052842,0.26727258,3484.8,3484.7,0.49531714]
["bitfinex","ETHUSD",1762941054750,0.26727258,3484.8,3484.7,0.101]
["bitfinex","ETHUSD",1762941055340,0.29514163,3484.8,3484.7,0.101]
["bitfinex","ETHUSD",1762941055650,0.26727258,3484.8,3484.7,0.101]
["bitfinex","ETHUSD",1762941055840,3.8325115,3484.8,3484.7,0.101]
["bitfinex","ETHUSD",1762941056020,3.8325115,3484.8,3484.7,0.001]
["bitfinex","ETHUSD",1762941060567,5.65912135,3484.8,3484.7,0.001]
["bitfinex","ETHUSD",1762941061445,5.77403828,3484.8,3484.7,0.001]
["bitfinex","ETHUSD",1762941061647,4.00342829,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941061847,5.72153307,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941065040,5.83645,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941065256,1.71810478,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941065585,3.13696007,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941065801,4.93570087,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941066360,5.05061285,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941068761,4.38561285,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941069095,5.05061285,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941069278,6.42643534,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941070378,2.77683587,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941070557,4.27070087,3484.7,3484.6,0.101]
["bitfinex","ETHUSD",1762941071388,8.09030087,3484.7,3484.6,0.101]
["bitfinex","ETHUSD",1762941072291,8.08950087,3484.7,3484.6,0.101]
["bitfinex","ETHUSD",1762941072882,5.21981338,3484.7,3484.6,0.101]
["bitfinex","ETHUSD",1762941073205,4.08607258,3484.7,3484.6,0.101]
["bitfinex","ETHUSD",1762941075518,4.08607258,3484.7,3484.6,0.39829334]
["bitfinex","ETHUSD",1762941076419,4.08607258,3484.7,3484.6,0.101]
["bitfinex","ETHUSD",1762941076709,4.08607258,3484.7,3484.6,0.49531714]
["bitfinex","ETHUSD",1762941078313,6.98362912,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941078471,6.95576007,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941078890,4.08607258,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941079089,6.95576007,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941080108,4.08607258,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941080521,4.08607258,3484.7,3484.6,0.201]
["bitfinex","ETHUSD",1762941081321,6.95576007,3484.7,3484.6,0.201]
["bitfinex","ETHUSD",1762941082190,4.08607258,3484.7,3484.6,0.201]
["bitfinex","ETHUSD",1762941083212,6.95576007,3484.7,3484.6,0.201]
["bitfinex","ETHUSD",1762941083737,0.26647258,3484.7,3484.6,0.201]
["bitfinex","ETHUSD",1762941085345,0.26847258,3484.7,3484.6,0.201]
["bitfinex","ETHUSD",1762941086851,0.26847258,3484.7,3484.6,3.07076984]
["bitfinex","ETHUSD",1762941089126,0.26847258,3484.7,3484.6,0.201]
["bitfinex","ETHUSD",1762941089732,0.26847258,3484.7,3484.6,3.07076984]
["bitfinex","ETHUSD",1762941089932,0.26847258,3484.7,3484.6,0.201]
["bitfinex","ETHUSD",1762941090254,0.26847258,3484.7,3484.6,3.07076984]
["bitfinex","ETHUSD",1762941091848,0.71907258,3484.7,3484.6,0.201]
["bitfinex","ETHUSD",1762941092047,1.19217258,3484.7,3484.6,0.201]
["bitfinex","ETHUSD",1762941092418,0.71907258,3484.7,3484.6,0.201]
["bitfinex","ETHUSD",1762941092955,1.19217258,3484.7,3484.6,0.201]
["bitfinex","ETHUSD",1762941093650,7.90932912,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941093850,9.17136294,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941094031,9.83636294,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941094629,10.97010374,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941095321,10.97010374,3484.7,3484.6,0.101]
["bitfinex","ETHUSD",1762941096028,10.97010374,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941096228,10.96930374,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941099368,10.96930374,3484.7,3484.4,0.001]
["bitfinex","ETHUSD",1762941099369,7.00065175,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762941099523,9.81487322,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762941099727,10.31307322,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762941105146,3.8156,3484.1,3483.9,0.101]
["bitfinex","ETHUSD",1762941105948,3.8156,3484.1,3484.0,0.101]
["bitfinex","ETHUSD",1762941108233,7.43968374,3484.1,3484.0,0.101]
["bitfinex","ETHUSD",1762941108467,7.43968374,3484.1,3484.0,0.001]
["bitfinex","ETHUSD",1762941108468,10.16325836,3484.1,3484.0,0.001]
["bitfinex","ETHUSD",1762941108655,9.66505836,3484.1,3484.0,0.001]
["bitfinex","ETHUSD",1762941108860,5.64437668,3484.1,3484.0,0.201]
["bitfinex","ETHUSD",1762941109055,4.08400206,3484.1,3484.0,0.201]
["bitfinex","ETHUSD",1762941110195,4.56950206,3484.1,3484.0,0.201]
["bitfinex","ETHUSD",1762941110424,11.97237747,3484.1,3484.0,0.001]
["bitfinex","ETHUSD",1762941110560,12.60950842,3484.1,3484.0,0.001]
["bitfinex","ETHUSD",1762941113769,12.60950842,3484.1,3483.9,0.001]
["bitfinex","ETHUSD",1762941113965,3.8136,3483.4,3483.3,0.49431714]
["bitfinex","ETHUSD",1762941114157,4.08200206,3483.4,3483.3,0.49431714]
["bitfinex","ETHUSD",1762941114905,6.98062956,3483.4,3482.9,0.665]
["bitfinex","ETHUSD",1762941115104,0.26840206,3483.3,3483.2,0.49431714]
["bitfinex","ETHUSD",1762941115401,4.27502674,3483.3,3483.2,0.49431714]
["bitfinex","ETHUSD",1762941116476,11.97103665,3483.3,3483.2,0.49431714]
["bitfinex","ETHUSD",1762941116683,13.49384582,3483.3,3483.2,0.49431714]
["bitfinex","ETHUSD",1762941117198,10.12480496,3483.3,3483.2,0.49431714]
["bitfinex","ETHUSD",1762941117422,12.51014582,3483.3,3483.2,0.49431714]
["bitfinex","ETHUSD",1762941117708,9.63930496,3483.3,3483.2,0.49431714]
["bitfinex","ETHUSD",1762941118206,1.1337408,3483.2,3482.5,0.2]
["bitfinex","ETHUSD",1762941118504,7.5598973,3482.6,3482.3,0.1]
["bitfinex","ETHUSD",1762941118689,4.00662468,3482.4,3482.3,0.1]
["bitfinex","ETHUSD",1762941118900,4.76052674,3482.4,3482.3,0.1]
["bitfinex","ETHUSD",1762941120300,4.75972674,3482.4,3482.3,0.1]
["bitfinex","ETHUSD",1762941120603,13.3281126,3482.4,3481.6,0.087]
["bitfinex","ETHUSD",1762941120903,4.08200206,3482.3,3482.1,0.49494518]
["bitfinex","ETHUSD",1762941121109,0.26815948,3482.2,3482.1,0.49494518]
["bitfinex","ETHUSD",1762941121405,1.19631035,3482.2,3481.9,0.1]
["bitfinex","ETHUSD",1762941121608,0.26801035,3482.1,3481.4,0.1]
["bitfinex","ETHUSD",1762941121830,5.4755915,3481.9,3481.4,0.1]
["bitfinex","ETHUSD",1762941121996,3.14009282,3481.8,3481.4,0.1]
["bitfinex","ETHUSD",1762941122195,3.14017176,3481.7,3481.4,0.1]
["bitfinex","ETHUSD",1762941122392,0.26801035,3481.6,3481.4,0.1]
["bitfinex","ETHUSD",1762941122618,0.26801035,3481.5,3481.4,0.1]
["bitfinex","ETHUSD",1762941123230,0.72961035,3481.5,3480.3,0.14982108]
["bitfinex","ETHUSD",1762941123428,3.98696239,3482.1,3481.7,0.1]
["bitfinex","ETHUSD",1762941123593,3.98696239,3482.1,3480.7,0.665]
["bitfinex","ETHUSD",1762941123594,1.04769161,3482.0,3481.9,0.2]
["bitfinex","ETHUSD",1762941123794,0.26765726,3482.0,3481.9,0.2]
["bitfinex","ETHUSD",1762941124116,3.8136,3482.3,3482.2,0.1]
["bitfinex","ETHUSD",1762941124332,4.08120777,3482.3,3482.2,0.1]
["bitfinex","ETHUSD",1762941125301,3.8136,3482.3,3482.2,0.1]
["bitfinex","ETHUSD",1762941125722,3.53643765,3482.6,3482.4,0.1]
["bitfinex","ETHUSD",1762941125900,0.26746838,3482.5,3482.4,0.1]
["bitfinex","ETHUSD",1762941126536,3.60056873,3482.5,3482.4,0.1]
["bitfinex","ETHUSD",1762941126707,7.88086873,3482.5,3482.4,0.1]
["bitfinex","ETHUSD",1762941126914,5.00936838,3482.5,3482.4,0.1]
["bitfinex","ETHUSD",1762941127100,7.88086873,3482.5,3482.4,0.1]
["bitfinex","ETHUSD",1762941128038,9.05721544,3482.5,3482.4,0.1]
["bitfinex","ETHUSD",1762941129727,2.87162762,3482.4,3481.6,2.87224264]
["bitfinex","ETHUSD",1762941129923,4.08106838,3482.3,3482.2,0.49494518]
["bitfinex","ETHUSD",1762941130159,7.90043365,3482.3,3482.2,0.49494518]
["bitfinex","ETHUSD",1762941131868,5.02876838,3482.3,3482.2,0.49494518]
["bitfinex","ETHUSD",1762941132233,7.90043365,3482.3,3482.2,0.49494518]
["bitfinex","ETHUSD",1762941132566,4.08106838,3482.3,3482.2,0.49494518]
["bitfinex","ETHUSD",1762941135467,3.8136,3482.3,3482.2,0.49494518]
["bitfinex","ETHUSD",1762941138468,4.08131316,3482.3,3482.2,0.49494518]
["bitfinex","ETHUSD",1762941139780,3.8136,3482.3,3482.2,3.36669292]
["bitfinex","ETHUSD",1762941140888,3.8136,3482.3,3482.2,7.78011231]
["bitfinex","ETHUSD",1762941141062,3.8136,3482.3,3482.2,8.91385311]
["bitfinex","ETHUSD",1762941141664,3.8136,3482.3,3482.2,4.90593772]
["bitfinex","ETHUSD",1762941143170,3.8136,3482.3,3482.2,0.49494518]
["bitfinex","ETHUSD",1762941143406,4.7613,3482.3,3482.2,0.49494518]
["bitfinex","ETHUSD",1762941143612,5.02942695,3482.3,3482.2,0.49494518]
["bitfinex","ETHUSD",1762941143774,4.54142695,3482.3,3482.2,0.49494518]
["bitfinex","ETHUSD",1762941144156,4.08092695,3482.3,3482.2,0.49494518]
["bitfinex","ETHUSD",1762941144701,4.54062695,3482.3,3482.2,0.49494518]
["bitfinex","ETHUSD",1762941144859,5.02862695,3482.3,3482.2,0.49494518]
["bitfinex","ETHUSD",1762941145202,4.54062695,3482.3,3482.2,0.49494518]
["bitfinex","ETHUSD",1762941145576,5.8216275,3482.3,3482.2,0.49494518]
["bitfinex","ETHUSD",1762941145779,9.35829277,3482.3,3482.1,0.001]
["bitfinex","ETHUSD",1762941145981,4.11544374,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762941146213,1.21582695,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762941146380,1.21582695,3482.2,3482.1,0.49594518]
["bitfinex","ETHUSD",1762941146909,4.08757469,3482.2,3482.1,0.49594518]
["bitfinex","ETHUSD",1762941147206,1.21582695,3482.2,3482.1,0.49594518]
["bitfinex","ETHUSD",1762941149128,5.02862695,3482.2,3482.1,0.49594518]
["bitfinex","ETHUSD",1762941151530,4.54062695,3482.2,3482.1,0.49594518]
["bitfinex","ETHUSD",1762941151733,4.08092695,3482.2,3482.1,0.49594518]
["bitfinex","ETHUSD",1762941153718,5.02862695,3482.2,3482.1,0.49594518]
["bitfinex","ETHUSD",1762941154432,4.54062695,3482.2,3482.1,0.49594518]
["bitfinex","ETHUSD",1762941154735,4.08092695,3482.2,3482.1,0.49594518]
["bitfinex","ETHUSD",1762941158143,4.57122695,3482.2,3482.1,0.49594518]
["bitfinex","ETHUSD",1762941158517,4.08092695,3482.2,3482.1,0.49594518]
["bitfinex","ETHUSD",1762941159021,4.57122695,3482.2,3482.1,0.49594518]
["bitfinex","ETHUSD",1762941160142,4.08092695,3482.2,3482.1,0.49594518]
["bitfinex","ETHUSD",1762941160641,4.57122695,3482.2,3482.1,0.49594518]
["bitfinex","ETHUSD",1762941161440,5.03632695,3482.2,3482.1,0.49594518]
["bitfinex","ETHUSD",1762941161620,8.41190739,3482.2,3482.1,0.49594518]
["bitfinex","ETHUSD",1762941161825,5.54015965,3482.2,3482.1,0.49594518]
["bitfinex","ETHUSD",1762941162024,8.41190739,3482.2,3482.1,0.49594518]
["bitfinex","ETHUSD",1762941162444,5.54015965,3482.2,3482.1,0.49594518]
["bitfinex","ETHUSD",1762941162652,8.41190739,3482.2,3482.1,0.49594518]
["bitfinex","ETHUSD",1762941164265,5.54015965,3482.2,3482.1,0.49594518]
["bitfinex","ETHUSD",1762941164420,8.41190739,3482.2,3482.1,0.49594518]
["bitfinex","ETHUSD",1762941165456,8.41190739,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762941168256,8.41110739,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762941168553,5.53935965,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762941168734,8.41110739,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762941169458,5.53935965,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762941169633,8.41110739,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762941170455,8.14378044,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762941170758,8.14378044,3482.2,3482.1,0.49594518]
["bitfinex","ETHUSD",1762941171422,8.14378044,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762941172632,7.67868044,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762941172933,8.14378044,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762941176169,3.8128,3482.2,3482.1,0.101]
["bitfinex","ETHUSD",1762941176554,3.8148,3482.2,3482.1,0.101]
["bitfinex","ETHUSD",1762941177128,4.3051,3482.2,3482.1,0.101]
["bitfinex","ETHUSD",1762941177453,4.7702,3482.2,3482.1,0.101]
["bitfinex","ETHUSD",1762941177647,4.3051,3482.2,3482.1,0.101]
["bitfinex","ETHUSD",1762941177864,3.8148,3482.2,3482.1,0.101]
["bitfinex","ETHUSD",1762941178730,7.17684774,3482.2,3482.1,0.101]
["bitfinex","ETHUSD",1762941178931,4.3051,3482.2,3482.1,0.101]
["bitfinex","ETHUSD",1762941179734,3.8148,3482.2,3482.1,0.101]
["bitfinex","ETHUSD",1762941180249,4.08381645,3482.2,3482.1,0.101]
["bitfinex","ETHUSD",1762941180577,4.08381645,3482.2,3482.1,0.39839377]
["bitfinex","ETHUSD",1762941181264,4.08381645,3482.2,3482.1,0.101]
["bitfinex","ETHUSD",1762941181465,4.08381645,3482.2,3482.1,2.97283021]
["bitfinex","ETHUSD",1762941181668,4.54801645,3482.2,3482.1,0.101]
["bitfinex","ETHUSD",1762941181880,5.01721645,3482.2,3482.1,0.101]
["bitfinex","ETHUSD",1762941182230,4.08381645,3482.2,3482.1,0.101]
["bitfinex","ETHUSD",1762941182567,4.08381645,3482.2,3482.1,0.46479946]
["bitfinex","ETHUSD",1762941182769,4.08381645,3482.2,3482.1,3.74213367]
["bitfinex","ETHUSD",1762941183431,4.08381645,3482.2,3482.1,4.87587447]
["bitfinex","ETHUSD",1762941183633,4.08381645,3482.2,3482.1,5.27972081]
["bitfinex","ETHUSD",1762941183634,3.8148,3482.2,3482.1,5.27972081]
["bitfinex","ETHUSD",1762941183869,3.8148,3482.2,3482.1,4.87587447]
["bitfinex","ETHUSD",1762941189590,3.8148,3482.2,3482.1,3.74213367]
["bitfinex","ETHUSD",1762941190067,3.8148,3482.2,3482.1,4.40613367]
["bitfinex","ETHUSD",1762941191000,3.8148,3482.2,3482.1,3.74213367]
["bitfinex","ETHUSD",1762941191165,3.8148,3482.2,3482.1,4.40613367]
["bitfinex","ETHUSD",1762941192204,3.814,3482.2,3482.1,4.40613367]
["bitfinex","ETHUSD",1762941196294,3.814,3482.2,3482.1,4.04233421]
["bitfinex","ETHUSD",1762941196503,3.814,3482.2,3482.1,0.765]
["bitfinex","ETHUSD",1762941196814,3.814,3482.2,3482.1,0.101]
["bitfinex","ETHUSD",1762941196815,4.7656,3482.2,3482.1,0.101]
["bitfinex","ETHUSD",1762941197116,7.66521679,3482.2,3482.1,0.101]
["bitfinex","ETHUSD",1762941197316,2.87199517,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1762941197607,4.5301703,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1762941197781,4.9884703,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1762941198378,9.15285681,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1762941198577,9.12498776,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1762941199281,10.25872856,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1762941201299,4.13651746,3480.7,3480.6,0.1]
["bitfinex","ETHUSD",1762941201498,7.27760217,3480.7,3480.6,0.1]
["bitfinex","ETHUSD",1762941201710,4.09268471,3480.7,3480.6,0.1]
["bitfinex","ETHUSD",1762941202010,8.22920217,3480.7,3480.6,0.1]
["bitfinex","ETHUSD",1762941202182,2.87306786,3480.6,3480.4,0.49494518]
["bitfinex","ETHUSD",1762941202382,0.2680994,3480.5,3480.4,0.49494518]
["bitfinex","ETHUSD",1762941202573,1.2196994,3480.5,3480.4,0.49494518]
["bitfinex","ETHUSD",1762941202974,4.0928498,3480.5,3480.4,0.49494518]
["bitfinex","ETHUSD",1762941203297,3.8247504,3480.5,3480.4,0.49494518]
["bitfinex","ETHUSD",1762941203615,0.9516,3480.5,3480.4,0.49494518]
["bitfinex","ETHUSD",1762941204708,0.9516,3480.5,3479.9,7.87361708]
["bitfinex","ETHUSD",1762941204709,2.69931636,3480.5,3480.2,0.49494518]
["bitfinex","ETHUSD",1762941204911,0.72590358,3480.4,3480.2,0.49494518]
["bitfinex","ETHUSD",1762941205073,0.2,3480.8,3480.2,0.49494518]
["bitfinex","ETHUSD",1762941205278,0.2,3480.8,3480.7,0.1]
["bitfinex","ETHUSD",1762941205475,0.6583,3480.8,3480.7,0.1]
["bitfinex","ETHUSD",1762941205784,4.02450278,3480.8,3480.7,0.1]
["bitfinex","ETHUSD",1762941206183,2.87273771,3481.0,3480.9,0.1]
["bitfinex","ETHUSD",1762941206484,4.09166742,3481.0,3480.9,0.1]
["bitfinex","ETHUSD",1762941206719,4.98786577,3481.0,3480.9,0.1]
["bitfinex","ETHUSD",1762941207014,2.11512806,3481.0,3480.9,0.1]
["bitfinex","ETHUSD",1762941207230,4.98786577,3481.0,3480.9,0.1]
["bitfinex","ETHUSD",1762941207879,2.11512806,3481.0,3480.9,0.1]
["bitfinex","ETHUSD",1762941208080,0.664,3481.1,3480.9,0.1]
["bitfinex","ETHUSD",1762941208316,0.2,3481.2,3481.1,0.2]
["bitfinex","ETHUSD",1762941208500,3.73639868,3481.5,3481.4,0.1]
["bitfinex","ETHUSD",1762941208721,0.4671104,3481.5,3481.4,0.1]
["bitfinex","ETHUSD",1762941208941,1.4187104,3481.5,3481.4,0.1]
["bitfinex","ETHUSD",1762941209288,4.02392514,3481.5,3481.4,0.1]
["bitfinex","ETHUSD",1762941209623,1.1516,3481.5,3481.4,0.1]
["bitfinex","ETHUSD",1762941210517,0.2,3481.9,3481.8,0.2]
["bitfinex","ETHUSD",1762941210722,3.07199517,3481.9,3481.8,0.2]
["bitfinex","ETHUSD",1762941210936,5.42440338,3481.9,3481.8,0.2]
["bitfinex","ETHUSD",1762941211100,9.56092084,3481.9,3481.8,0.2]
["bitfinex","ETHUSD",1762941211495,2.87223777,3481.7,3481.6,0.2]
["bitfinex","ETHUSD",1762941211694,4.38262104,3481.7,3481.6,0.2]
["bitfinex","ETHUSD",1762941211954,2.46198327,3481.7,3481.6,0.2]
["bitfinex","ETHUSD",1762941212127,5.06707601,3481.7,3481.6,0.2]
["bitfinex","ETHUSD",1762941212331,0.4933,3481.7,3481.6,0.2]
["bitfinex","ETHUSD",1762941212639,0.2,3481.9,3481.8,0.1]
["bitfinex","ETHUSD",1762941212794,0.6933,3481.9,3481.8,0.1]
["bitfinex","ETHUSD",1762941213190,0.4583,3482.1,3481.8,0.1]
["bitfinex","ETHUSD",1762941213417,4.13851746,3482.2,3481.3,0.0287249]
["bitfinex","ETHUSD",1762941213418,0.002,3482.2,3482.1,0.49494518]
["bitfinex","ETHUSD",1762941213807,0.9536,3482.2,3482.1,0.49494518]
["bitfinex","ETHUSD",1762941214222,1.22067815,3482.2,3482.1,0.49494518]
["bitfinex","ETHUSD",1762941215028,0.4953,3482.2,3482.1,0.49494518]
["bitfinex","ETHUSD",1762941215214,2.87184901,3482.1,3480.9,0.34788261]
["bitfinex","ETHUSD",1762941215417,2.87199517,3481.9,3481.8,0.1]
["bitfinex","ETHUSD",1762941215751,3.39045934,3482.2,3482.1,0.2]
["bitfinex","ETHUSD",1762941215975,4.34205934,3482.2,3482.1,0.2]
["bitfinex","ETHUSD",1762941216419,1.46945521,3482.2,3482.1,0.2]
["bitfinex","ETHUSD",1762941217326,4.34120295,3482.2,3482.1,0.2]
["bitfinex","ETHUSD",1762941217656,2.87194432,3482.0,3481.9,0.2]
["bitfinex","ETHUSD",1762941217852,4.13651746,3481.8,3481.7,0.2]
["bitfinex","ETHUSD",1762941218051,7.96767961,3481.8,3481.7,0.2]
["bitfinex","ETHUSD",1762941218263,2.87224511,3481.6,3481.2,0.364]
["bitfinex","ETHUSD",1762941218419,2.87224511,3481.6,3481.5,0.2]
["bitfinex","ETHUSD",1762941218771,3.92541932,3481.6,3481.5,0.2]
["bitfinex","ETHUSD",1762941218951,4.40511932,3481.6,3481.5,0.2]
["bitfinex","ETHUSD",1762941219125,4.85661932,3481.6,3481.5,0.2]
["bitfinex","ETHUSD",1762941220020,1.98437421,3481.6,3481.5,0.2]
["bitfinex","ETHUSD",1762941220453,4.85661685,3481.6,3481.5,0.2]
["bitfinex","ETHUSD",1762941221371,5.12421697,3481.6,3481.5,0.2]
["bitfinex","ETHUSD",1762941222176,2.25197433,3481.6,3481.5,0.2]
["bitfinex","ETHUSD",1762941222367,6.06397433,3481.6,3481.5,0.2]
["bitfinex","ETHUSD",1762941222722,8.93621697,3481.6,3481.5,0.2]
["bitfinex","ETHUSD",1762941222946,8.93621697,3481.6,3479.9,7.87363428]
["bitfinex","ETHUSD",1762941222947,2.87240765,3481.4,3479.9,7.87363428]
["bitfinex","ETHUSD",1762941223154,6.06397433,3481.6,3480.8,0.1]
["bitfinex","ETHUSD",1762941223155,4.13651746,3480.9,3480.8,0.1]
["bitfinex","ETHUSD",1762941223394,0.26783401,3480.9,3480.8,0.1]
["bitfinex","ETHUSD",1762941223662,1.19903401,3480.9,3480.8,0.1]
["bitfinex","ETHUSD",1762941225510,4.07185425,3480.9,3480.8,0.1]
["bitfinex","ETHUSD",1762941225690,1.19903401,3480.9,3480.8,0.1]
["bitfinex","ETHUSD",1762941226074,1.19903401,3480.9,3480.3,2.87330952]
["bitfinex","ETHUSD",1762941226075,5.33555147,3480.9,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941226279,0.71933401,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941226481,1.19903401,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941227310,4.07193679,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941227687,1.19903401,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941228216,5.01103401,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941229898,9.43964007,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941230317,6.56673729,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941230519,4.07983401,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941230721,4.55953401,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941231319,4.07983401,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941231672,4.55953401,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941231871,8.57336637,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941232214,11.44626915,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941232415,11.89776915,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941232714,5.21286637,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941233185,4.76136637,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941233513,5.21286637,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941233874,4.76136637,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941236007,5.21286637,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941236211,8.08576915,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941237814,4.76136637,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941238015,8.08576915,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941238191,5.21286637,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941238518,8.08576915,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941240222,8.08496915,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941240720,7.81793514,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941240912,8.98010759,3480.8,3480.5,0.2]
["bitfinex","ETHUSD",1762941241218,8.98010759,3480.8,3480.4,0.001]
["bitfinex","ETHUSD",1762941241219,8.52860759,3480.8,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941241808,0.664,3481.1,3480.7,0.49494518]
["bitfinex","ETHUSD",1762941242009,0.664,3480.9,3480.8,0.49494518]
["bitfinex","ETHUSD",1762941242429,3.53682024,3480.9,3480.8,0.49494518]
["bitfinex","ETHUSD",1762941242831,0.4877,3481.6,3481.1,0.2]
["bitfinex","ETHUSD",1762941243010,5.16553236,3481.5,3481.3,0.49494518]
["bitfinex","ETHUSD",1762941243342,4.67783236,3481.5,3481.3,0.49494518]
["bitfinex","ETHUSD",1762941243556,8.50760404,3481.5,3481.4,0.2]
["bitfinex","ETHUSD",1762941243713,8.06201788,3481.8,3480.8,3.28623061]
["bitfinex","ETHUSD",1762941243913,8.50742262,3481.8,3481.7,0.49494518]
["bitfinex","ETHUSD",1762941244114,1.1337408,3481.7,3480.7,0.405504]
["bitfinex","ETHUSD",1762941244339,4.00603411,3481.6,3481.5,0.49494518]
["bitfinex","ETHUSD",1762941244844,6.11887316,3481.6,3481.5,0.49494518]
["bitfinex","ETHUSD",1762941245007,8.9911158,3481.6,3481.5,0.49494518]
["bitfinex","ETHUSD",1762941245208,6.11887316,3481.6,3481.5,0.49494518]
["bitfinex","ETHUSD",1762941245445,8.9911158,3481.6,3481.5,0.49494518]
["bitfinex","ETHUSD",1762941246903,4.00588773,3481.8,3481.7,0.49494518]
["bitfinex","ETHUSD",1762941247640,2.87214693,3481.8,3481.7,0.49494518]
["bitfinex","ETHUSD",1762941248419,3.83164693,3481.8,3481.7,0.49494518]
["bitfinex","ETHUSD",1762941248625,7.84547929,3481.8,3481.7,0.49494518]
["bitfinex","ETHUSD",1762941248820,3.31705482,3481.5,3481.4,0.5]
["bitfinex","ETHUSD",1762941249247,3.79605482,3481.5,3481.4,0.5]
["bitfinex","ETHUSD",1762941250103,3.31705482,3481.5,3481.4,0.5]
["bitfinex","ETHUSD",1762941251858,3.31705482,3481.5,3481.4,3.37240765]
["bitfinex","ETHUSD",1762941252345,3.58564468,3481.5,3481.4,3.37240765]
["bitfinex","ETHUSD",1762941253346,3.58564468,3481.5,3481.4,0.5]
["bitfinex","ETHUSD",1762941253768,3.58564468,3481.5,3481.4,3.37240765]
["bitfinex","ETHUSD",1762941254849,3.31705482,3481.5,3481.4,3.37240765]
["bitfinex","ETHUSD",1762941255449,3.31705482,3481.5,3481.4,3.77791165]
["bitfinex","ETHUSD",1762941257268,3.31705482,3482.1,3482.0,2.87191269]
["bitfinex","ETHUSD",1762941257442,3.31705482,3482.1,3482.0,3.63591269]
["bitfinex","ETHUSD",1762941258338,3.31705482,3482.1,3482.0,4.04141669]
["bitfinex","ETHUSD",1762941264283,3.31625482,3482.1,3482.0,4.04141669]
["bitfinex","ETHUSD",1762941264757,3.31825482,3482.1,3482.0,4.04141669]
["bitfinex","ETHUSD",1762941270280,4.27775482,3482.1,3482.0,0.1]
["bitfinex","ETHUSD",1762941270483,4.7058503,3482.1,3482.0,0.764]
["bitfinex","ETHUSD",1762941272396,4.97388323,3482.1,3482.0,0.764]
["bitfinex","ETHUSD",1762941272900,3.31825482,3482.1,3482.0,3.63591269]
["bitfinex","ETHUSD",1762941273278,3.58634598,3482.1,3482.0,3.63591269]
["bitfinex","ETHUSD",1762941273490,3.31825482,3482.1,3482.0,3.63591269]
["bitfinex","ETHUSD",1762941274402,3.31825482,3482.1,3482.0,0.764]
["bitfinex","ETHUSD",1762941274403,3.58642281,3482.1,3482.0,0.764]
["bitfinex","ETHUSD",1762941275185,0.002,3482.1,3482.0,3.63591269]
["bitfinex","ETHUSD",1762941275368,0.74918428,3482.1,3482.0,0.764]
["bitfinex","ETHUSD",1762941275916,1.22968428,3482.1,3482.0,0.764]
["bitfinex","ETHUSD",1762941286840,0.27018428,3482.1,3482.0,3.63591269]
["bitfinex","ETHUSD",1762941288216,0.26938428,3482.1,3482.0,3.63591269]
["bitfinex","ETHUSD",1762941288537,0.26938428,3482.1,3482.0,0.764]
["bitfinex","ETHUSD",1762941288739,0.26938428,3482.1,3482.0,3.63591269]
["bitfinex","ETHUSD",1762941289539,0.26938428,3482.1,3482.0,4.04141669]
["bitfinex","ETHUSD",1762941292711,3.5856391,3482.1,3482.0,4.04141669]
["bitfinex","ETHUSD",1762941293844,4.5207391,3482.1,3482.0,0.1]
["bitfinex","ETHUSD",1762941295322,5.26031234,3482.1,3482.0,0.1]
["bitfinex","ETHUSD",1762941297806,8.1600116,3482.1,3482.0,0.1]
["bitfinex","ETHUSD",1762941298012,8.13214255,3482.1,3481.9,0.5]
["bitfinex","ETHUSD",1762941298248,0.74955333,3482.0,3481.9,0.5]
["bitfinex","ETHUSD",1762941298443,1.23115333,3482.0,3481.9,0.5]
["bitfinex","ETHUSD",1762941298665,5.65069662,3482.0,3481.9,0.5]
["bitfinex","ETHUSD",1762941298889,8.52260931,3482.0,3481.9,0.5]
["bitfinex","ETHUSD",1762941299071,8.49474026,3482.0,3481.9,0.5]
["bitfinex","ETHUSD",1762941299243,2.87208399,3481.8,3481.6,0.001]
["bitfinex","ETHUSD",1762941299574,4.60602219,3481.8,3481.7,0.5]
["bitfinex","ETHUSD",1762941299879,4.87508716,3481.8,3481.7,0.5]
["bitfinex","ETHUSD",1762941300170,5.35668716,3481.8,3481.7,0.5]
["bitfinex","ETHUSD",1762941300335,5.81018716,3481.8,3481.7,0.5]
["bitfinex","ETHUSD",1762941300539,2.93810317,3481.8,3481.7,0.5]
["bitfinex","ETHUSD",1762941301138,1.38776497,3481.8,3481.7,0.5]
["bitfinex","ETHUSD",1762941301339,4.25984263,3481.8,3481.7,0.5]
["bitfinex","ETHUSD",1762941303778,1.38776497,3481.8,3481.7,0.5]
["bitfinex","ETHUSD",1762941304495,7.57609745,3481.8,3481.7,0.5]
["bitfinex","ETHUSD",1762941304787,7.57609745,3481.8,3481.6,0.001]
["bitfinex","ETHUSD",1762941304788,2.87216015,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1762941304952,5.58278665,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1762941305737,2.7106265,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1762941305945,0.26906497,3481.7,3481.6,0.101]
["bitfinex","ETHUSD",1762941306171,1.18586497,3481.7,3481.6,0.101]
["bitfinex","ETHUSD",1762941308304,4.09929417,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1762941310278,2.87232514,3481.5,3481.4,0.1]
["bitfinex","ETHUSD",1762941310488,5.13867752,3481.5,3481.4,0.1]
["bitfinex","ETHUSD",1762941311730,1.79155238,3481.5,3481.4,0.1]
["bitfinex","ETHUSD",1762941311893,0.26906497,3481.5,3481.4,0.1]
["bitfinex","ETHUSD",1762941312097,0.26826497,3481.5,3481.4,0.1]
["bitfinex","ETHUSD",1762941312312,0.76206497,3481.5,3481.4,0.1]
["bitfinex","ETHUSD",1762941314117,0.26826497,3481.5,3481.4,0.1]
["bitfinex","ETHUSD",1762941314731,0.76206497,3481.5,3481.4,0.1]
["bitfinex","ETHUSD",1762941315098,0.26826497,3481.5,3481.4,0.1]
["bitfinex","ETHUSD",1762941316223,0.26826497,3481.5,3481.4,2.97240765]
["bitfinex","ETHUSD",1762941316224,3.58351979,3481.5,3481.4,2.97240765]
["bitfinex","ETHUSD",1762941316439,3.58351979,3481.5,3481.4,0.763]
["bitfinex","ETHUSD",1762941317190,3.58351979,3481.5,3481.4,0.764]
["bitfinex","ETHUSD",1762941324413,3.58351979,3481.5,3481.4,3.63640765]
["bitfinex","ETHUSD",1762941325354,3.58351979,3481.5,3481.4,0.764]
["bitfinex","ETHUSD",1762941326019,4.07731979,3481.5,3481.4,0.764]
["bitfinex","ETHUSD",1762941326522,4.55211979,3481.5,3481.4,0.764]
["bitfinex","ETHUSD",1762941326722,7.42444493,3481.5,3481.4,0.101]
["bitfinex","ETHUSD",1762941326948,8.86764836,3481.5,3481.4,0.101]
["bitfinex","ETHUSD",1762941327319,8.86764836,3481.5,3481.4,0.001]
["bitfinex","ETHUSD",1762941327519,9.53064836,3481.5,3481.4,0.001]
["bitfinex","ETHUSD",1762941328236,9.53122829,3481.5,3481.4,0.001]
["bitfinex","ETHUSD",1762941330864,9.53122829,3481.5,3481.4,0.501]
["bitfinex","ETHUSD",1762941331365,6.65890315,3481.5,3481.4,0.501]
["bitfinex","ETHUSD",1762941331538,5.21569972,3481.5,3481.4,0.501]
["bitfinex","ETHUSD",1762941332329,4.55269972,3481.5,3481.4,0.501]
["bitfinex","ETHUSD",1762941332564,3.58409972,3481.5,3481.4,0.501]
["bitfinex","ETHUSD",1762941332859,4.07789972,3481.5,3481.4,0.501]
["bitfinex","ETHUSD",1762941333242,4.55269972,3481.5,3481.4,0.501]
["bitfinex","ETHUSD",1762941333932,4.07789972,3481.5,3481.4,0.501]
["bitfinex","ETHUSD",1762941334432,3.58409972,3481.5,3481.4,0.501]
["bitfinex","ETHUSD",1762941335471,3.58609972,3481.5,3481.4,0.501]
["bitfinex","ETHUSD",1762941336258,3.58529972,3481.5,3481.4,0.501]
["bitfinex","ETHUSD",1762941341260,4.54419972,3481.5,3481.4,0.501]
["bitfinex","ETHUSD",1762941344562,3.58529972,3481.5,3481.4,0.501]
["bitfinex","ETHUSD",1762941345228,3.58529972,3481.5,3481.4,3.37340765]
["bitfinex","ETHUSD",1762941345861,3.58499587,3481.5,3481.4,3.77891165]
["bitfinex","ETHUSD",1762941346097,3.58499587,3481.5,3481.4,0.906504]
["bitfinex","ETHUSD",1762941346426,3.58499587,3481.5,3481.4,3.77891165]
["bitfinex","ETHUSD",1762941347471,3.58499587,3481.5,3481.4,4.44191165]
["bitfinex","ETHUSD",1762941354007,3.58465547,3481.5,3481.4,4.44191165]
["bitfinex","ETHUSD",1762941354184,3.31645482,3481.5,3481.4,4.44191165]
["bitfinex","ETHUSD",1762941360138,3.31565482,3481.5,3481.4,4.44191165]
["bitfinex","ETHUSD",1762941368360,3.31565482,3481.5,3481.4,10.00001473]
["bitfinex","ETHUSD",1762941368361,0.002,3481.5,3481.4,10.00001473]
["bitfinex","ETHUSD",1762941368557,0.002,3481.5,3481.4,13.45320504]
["bitfinex","ETHUSD",1762941368759,0.002,3481.5,3481.4,6.43773504]
["bitfinex","ETHUSD",1762941369357,0.002,3481.5,3481.4,5.57565245]
["bitfinex","ETHUSD",1762941370961,0.002,3481.5,3481.4,3.77891165]
["bitfinex","ETHUSD",1762941371166,0.002,3481.5,3481.4,4.44191165]
["bitfinex","ETHUSD",1762941372830,0.002,3481.5,3481.4,8.45292759]
["bitfinex","ETHUSD",1762941373161,0.002,3481.5,3481.4,4.44191165]
["bitfinex","ETHUSD",1762941375538,0.002,3481.5,3481.4,8.45292759]
["bitfinex","ETHUSD",1762941378071,0.002,3481.5,3481.4,4.44191165]
["bitfinex","ETHUSD",1762941378567,0.002,3481.5,3481.4,9.58666839]
["bitfinex","ETHUSD",1762941381380,0.002,3481.5,3481.4,14.47583739]
["bitfinex","ETHUSD",1762941381588,0.002,3481.5,3481.4,11.93894539]
["bitfinex","ETHUSD",1762941381768,0.002,3481.5,3481.4,11.62958839]
["bitfinex","ETHUSD",1762941381971,0.002,3481.5,3481.4,30.56815033]
["bitfinex","ETHUSD",1762941382171,0.002,3481.5,3481.4,18.88163239]
["bitfinex","ETHUSD",1762941382372,0.002,3481.5,3481.4,19.52007798]
["bitfinex","ETHUSD",1762941382683,0.002,3481.5,3481.4,17.01205798]
["bitfinex","ETHUSD",1762941383103,0.002,3481.5,3481.4,13.25879398]
["bitfinex","ETHUSD",1762941383315,0.002,3481.5,3481.4,8.58477804]
["bitfinex","ETHUSD",1762941383469,0.002,3481.5,3481.4,5.57465245]
["bitfinex","ETHUSD",1762941384203,0.0012,3481.5,3481.4,5.57465245]
["bitfinex","ETHUSD",1762941385164,0.0012,3481.5,3481.4,10.44777575]
["bitfinex","ETHUSD",1762941389290,0.0012,3481.5,3481.4,22.50637669]
["bitfinex","ETHUSD",1762941389497,0.0012,3481.5,3481.4,22.04632269]
["bitfinex","ETHUSD",1762941389661,0.0012,3481.5,3481.4,19.24502569]
["bitfinex","ETHUSD",1762941390196,0.0012,3481.5,3481.4,13.77386075]
["bitfinex","ETHUSD",1762941391091,0.0012,3481.5,3481.4,12.72027575]
["bitfinex","ETHUSD",1762941391259,0.0012,3481.5,3481.4,20.59943375]
["bitfinex","ETHUSD",1762941391661,0.0012,3481.5,3481.4,20.31220475]
["bitfinex","ETHUSD",1762941391904,0.0012,3481.5,3481.4,24.32322069]
["bitfinex","ETHUSD",1762941392413,0.0012,3481.5,3481.4,30.67684169]
["bitfinex","ETHUSD",1762941392668,0.0012,3481.5,3481.4,31.09018803]
["bitfinex","ETHUSD",1762941393156,0.0012,3481.5,3481.4,28.30049503]
["bitfinex","ETHUSD",1762941393297,1e-08,3481.9,3481.8,3.27758166]
["bitfinex","ETHUSD",1762941393496,1e-08,3481.9,3481.8,9.69768474]
["bitfinex","ETHUSD",1762941393733,1e-08,3481.9,3481.8,15.76635974]
["bitfinex","ETHUSD",1762941394137,1e-08,3481.9,3481.8,15.88128691]
["bitfinex","ETHUSD",1762941394647,1e-08,3481.9,3481.8,9.39926557]
["bitfinex","ETHUSD",1762941394847,1e-08,3481.9,3481.8,13.26256591]
["bitfinex","ETHUSD",1762941395137,1e-08,3481.9,3481.8,12.84921957]
["bitfinex","ETHUSD",1762941395431,1e-08,3481.9,3481.8,9.39926557]
["bitfinex","ETHUSD",1762941397526,0.45590001,3481.9,3481.8,8.33176157]
["bitfinex","ETHUSD",1762941397727,1.10810001,3481.9,3481.8,4.86781846]
["bitfinex","ETHUSD",1762941397929,1.10810001,3481.9,3481.8,5.27332246]
["bitfinex","ETHUSD",1762941398513,1e-08,3481.9,3481.8,5.27332246]
["bitfinex","ETHUSD",1762941398716,1e-08,3481.9,3481.8,5.30204323]
["bitfinex","ETHUSD",1762941399316,1e-08,3481.9,3481.8,5.27332246]
["bitfinex","ETHUSD",1762941400336,1e-08,3481.9,3481.8,5.38825425]
["bitfinex","ETHUSD",1762941400721,1e-08,3481.9,3481.8,11.44857859]
["bitfinex","ETHUSD",1762941400920,1e-08,3481.9,3481.8,7.93993025]
["bitfinex","ETHUSD",1762941401653,1e-08,3481.9,3481.8,8.35327659]
["bitfinex","ETHUSD",1762941402019,0.0012,3482.1,3482.0,2.87191269]
["bitfinex","ETHUSD",1762941402219,0.0012,3482.1,3482.0,12.68318937]
["bitfinex","ETHUSD",1762941402465,1e-08,3482.4,3482.3,4.91091007]
["bitfinex","ETHUSD",1762941402633,1e-08,3482.4,3482.3,13.59494195]
["bitfinex","ETHUSD",1762941402825,1e-08,3482.4,3482.3,35.59139729]
["bitfinex","ETHUSD",1762941403159,1e-08,3482.4,3482.3,17.45630495]
["bitfinex","ETHUSD",1762941403359,1e-08,3482.4,3482.3,22.63433629]
["bitfinex","ETHUSD",1762941403522,1e-08,3482.4,3482.3,22.426826]
["bitfinex","ETHUSD",1762941404037,1e-08,3482.6,3482.5,8.62176109]
["bitfinex","ETHUSD",1762941404360,1e-08,3482.6,3482.5,18.03818343]
["bitfinex","ETHUSD",1762941404561,1e-08,3482.6,3482.5,17.29416643]
["bitfinex","ETHUSD",1762941405067,1e-08,3482.6,3482.5,24.66664943]
["bitfinex","ETHUSD",1762941405263,1e-08,3482.6,3482.5,24.01264943]
["bitfinex","ETHUSD",1762941405437,1e-08,3482.6,3482.5,18.48983543]
["bitfinex","ETHUSD",1762941405758,1e-08,3482.6,3482.5,12.13079043]
["bitfinex","ETHUSD",1762941406455,1e-08,3482.6,3482.5,11.68619409]
["bitfinex","ETHUSD",1762941406658,1e-08,3482.6,3482.5,11.28562309]
["bitfinex","ETHUSD",1762941407164,1e-08,3482.6,3482.5,11.40052055]
["bitfinex","ETHUSD",1762941408265,0.002,3482.9,3482.7,4.61058025]
["bitfinex","ETHUSD",1762941408266,0.00120001,3482.8,3482.7,4.61058025]
["bitfinex","ETHUSD",1762941408465,0.00120001,3482.8,3482.7,15.23034219]
["bitfinex","ETHUSD",1762941408661,0.00120001,3482.8,3482.7,29.33098519]
["bitfinex","ETHUSD",1762941408869,0.00120001,3482.8,3482.7,13.91113219]
["bitfinex","ETHUSD",1762941409243,0.00120001,3482.8,3482.7,11.83951419]
["bitfinex","ETHUSD",1762941411799,0.4546,3483.3,3483.2,4.41016808]
["bitfinex","ETHUSD",1762941411952,0.4546,3483.3,3483.2,9.18318402]
["bitfinex","ETHUSD",1762941412154,0.1976,3483.6,3483.5,3.27618004]
["bitfinex","ETHUSD",1762941412390,0.1976,3483.6,3483.5,4.03818004]
["bitfinex","ETHUSD",1762941412692,0.6535,3483.6,3483.5,4.03818004]
["bitfinex","ETHUSD",1762941412858,1.1081,3483.6,3483.5,4.03818004]
["bitfinex","ETHUSD",1762941413261,1.1081,3483.6,3483.5,8.04919598]
["bitfinex","ETHUSD",1762941414884,1.1081,3483.6,3483.5,4.03818004]
["bitfinex","ETHUSD",1762941415900,0.6509,3483.9,3483.8,3.27593284]
["bitfinex","ETHUSD",1762941416113,0.6509,3483.9,3483.8,8.56842154]
["bitfinex","ETHUSD",1762941416314,1.1068,3483.9,3483.8,8.56842154]
["bitfinex","ETHUSD",1762941416472,0.6522,3483.9,3483.8,8.56842154]
["bitfinex","ETHUSD",1762941416811,0.002,3484.2,3484.1,3.37568568]
["bitfinex","ETHUSD",1762941416978,0.4566,3484.2,3484.1,8.16817438]
["bitfinex","ETHUSD",1762941417298,0.4566,3484.2,3484.1,9.30191518]
["bitfinex","ETHUSD",1762941417299,0.4579,3484.2,3484.1,9.30191518]
["bitfinex","ETHUSD",1762941417607,0.002,3484.2,3484.1,9.74651152]
["bitfinex","ETHUSD",1762941417898,0.002,3484.2,3484.1,10.20441152]
["bitfinex","ETHUSD",1762941418263,0.002,3484.2,3484.1,9.75981518]
["bitfinex","ETHUSD",1762941418463,0.002,3484.2,3484.1,10.20441152]
["bitfinex","ETHUSD",1762941418691,0.4579,3484.2,3484.1,9.75981518]
["bitfinex","ETHUSD",1762941420911,0.9264,3484.2,3484.1,9.75981518]
["bitfinex","ETHUSD",1762941421133,0.002,3484.2,3484.1,9.80981518]
["bitfinex","ETHUSD",1762941421295,0.002,3484.2,3484.1,25.46889352]
["bitfinex","ETHUSD",1762941421492,0.002,3484.2,3484.1,17.47636252]
["bitfinex","ETHUSD",1762941421696,0.002,3484.2,3484.1,14.52505452]
["bitfinex","ETHUSD",1762941421890,0.002,3484.2,3484.1,16.27321752]
["bitfinex","ETHUSD",1762941422093,0.002,3484.2,3484.1,17.73812652]
["bitfinex","ETHUSD",1762941422277,0.002,3484.2,3484.1,17.73912652]
["bitfinex","ETHUSD",1762941422479,0.002,3484.2,3484.1,17.41148752]
["bitfinex","ETHUSD",1762941423180,0.002,3484.2,3484.1,19.23275552]
["bitfinex","ETHUSD",1762941423382,0.002,3484.2,3484.1,17.75364052]
["bitfinex","ETHUSD",1762941424417,1e-08,3485.1,3485.0,4.40868525]
["bitfinex","ETHUSD",1762941424714,1e-08,3485.1,3485.0,9.84477029]
["bitfinex","ETHUSD",1762941424929,0.92260001,3485.1,3485.0,9.40017395]
["bitfinex","ETHUSD",1762941425082,0.92260001,3485.1,3485.0,9.51500445]
["bitfinex","ETHUSD",1762941428130,1e-08,3485.1,3485.0,9.51500445]
["bitfinex","ETHUSD",1762941428432,1e-08,3485.1,3485.0,9.95960079]
["bitfinex","ETHUSD",1762941428600,0.48030001,3485.1,3485.0,9.95960079]
["bitfinex","ETHUSD",1762941429014,0.97890001,3485.1,3485.0,9.95960079]
["bitfinex","ETHUSD",1762941429413,0.97890001,3485.1,3485.0,9.51500445]
["bitfinex","ETHUSD",1762941429612,0.97890001,3485.1,3485.0,0.3148305]
["bitfinex","ETHUSD",1762941429934,0.97890001,3485.1,3485.0,0.861]
["bitfinex","ETHUSD",1762941430312,0.97890001,3485.1,3485.0,3.73044045]
["bitfinex","ETHUSD",1762941430631,0.97890001,3485.1,3485.0,4.13594445]
["bitfinex","ETHUSD",1762941432103,0.97810001,3485.1,3485.0,4.13594445]
["bitfinex","ETHUSD",1762941433137,0.97810001,3485.1,3485.0,1.266504]
["bitfinex","ETHUSD",1762941433797,0.97810001,3485.1,3485.0,3.73044045]
["bitfinex","ETHUSD",1762941434008,0.97810001,3485.1,3485.0,0.861]
["bitfinex","ETHUSD",1762941434401,3.84745813,3485.1,3485.0,0.2]
["bitfinex","ETHUSD",1762941434761,3.84745813,3485.1,3484.5,0.087]
["bitfinex","ETHUSD",1762941434762,5.38740298,3485.1,3484.5,0.087]
["bitfinex","ETHUSD",1762941434903,0.76539751,3485.0,3484.8,0.1]
["bitfinex","ETHUSD",1762941435102,0.26679751,3484.9,3484.8,0.1]
["bitfinex","ETHUSD",1762941435321,4.3033203,3484.9,3484.8,0.1]
["bitfinex","ETHUSD",1762941437312,1.43379751,3484.9,3484.8,0.1]
["bitfinex","ETHUSD",1762941437519,4.85836369,3484.9,3484.8,0.1]
["bitfinex","ETHUSD",1762941441962,1.167,3484.9,3484.8,0.1]
["bitfinex","ETHUSD",1762941442475,1.88554239,3484.9,3484.8,0.1]
["bitfinex","ETHUSD",1762941442773,4.75506518,3484.9,3484.8,0.1]
["bitfinex","ETHUSD",1762941442973,1.88554239,3484.9,3484.8,0.1]
["bitfinex","ETHUSD",1762941443142,4.75506518,3484.9,3484.8,0.1]
["bitfinex","ETHUSD",1762941443338,1.88554239,3484.9,3484.8,0.1]
["bitfinex","ETHUSD",1762941443579,4.75506518,3484.9,3484.8,0.1]
["bitfinex","ETHUSD",1762941444278,1.88554239,3484.9,3484.8,0.1]
["bitfinex","ETHUSD",1762941446351,1.43429,3484.9,3484.8,0.1]
["bitfinex","ETHUSD",1762941448148,4.74794482,3484.9,3484.8,0.1]
["bitfinex","ETHUSD",1762941450788,4.48065482,3484.9,3484.8,0.1]
["bitfinex","ETHUSD",1762941451858,4.74810478,3484.9,3484.8,0.1]
["bitfinex","ETHUSD",1762941452498,7.64549662,3484.9,3484.8,0.1]
["bitfinex","ETHUSD",1762941452735,9.08256231,3484.9,3484.8,0.1]
["bitfinex","ETHUSD",1762941452994,9.08256231,3484.9,3484.6,0.001]
["bitfinex","ETHUSD",1762941452995,2.86968749,3484.7,3484.6,0.501]
["bitfinex","ETHUSD",1762941453291,11.08945002,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941453451,11.56018097,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941456177,11.55938097,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941456359,13.23387482,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941463825,6.23449863,3484.7,3484.6,0.101]
["bitfinex","ETHUSD",1762941464115,4.56000478,3484.7,3484.6,0.101]
["bitfinex","ETHUSD",1762941464319,7.42969227,3484.7,3484.6,0.101]
["bitfinex","ETHUSD",1762941468010,3.31365482,3484.7,3484.6,4.6556927]
["bitfinex","ETHUSD",1762941468204,0.002,3485.0,3484.9,0.1]
["bitfinex","ETHUSD",1762941468405,0.26981196,3485.0,3484.9,0.1]
["bitfinex","ETHUSD",1762941468710,0.73041196,3485.0,3484.9,0.1]
["bitfinex","ETHUSD",1762941468905,1.18991196,3485.0,3484.9,0.1]
["bitfinex","ETHUSD",1762941469112,1.18988882,3485.0,3484.9,0.1]
["bitfinex","ETHUSD",1762941469512,4.05932927,3485.0,3484.9,0.1]
["bitfinex","ETHUSD",1762941470348,1.18988882,3485.0,3484.9,0.1]
["bitfinex","ETHUSD",1762941472948,4.05932927,3485.0,3484.9,0.1]
["bitfinex","ETHUSD",1762941473338,8.06903341,3485.0,3484.9,0.1]
["bitfinex","ETHUSD",1762941475151,5.19959296,3485.0,3484.8,0.5]
["bitfinex","ETHUSD",1762941475361,1.37498882,3484.9,3484.8,0.5]
["bitfinex","ETHUSD",1762941480151,1.37418882,3484.9,3484.8,0.5]
["bitfinex","ETHUSD",1762941480330,7.55736643,3484.9,3484.8,0.5]
["bitfinex","ETHUSD",1762941480734,12.71845084,3484.9,3484.8,0.5]
["bitfinex","ETHUSD",1762941481064,2.86968749,3484.7,3484.6,0.501]
["bitfinex","ETHUSD",1762941481361,0.4984,3484.7,3484.6,0.501]
["bitfinex","ETHUSD",1762941481529,0.9958,3484.7,3484.6,0.501]
["bitfinex","ETHUSD",1762941482563,3.50075482,3484.9,3484.8,0.2]
["bitfinex","ETHUSD",1762941482970,3.99915482,3484.9,3484.8,0.2]
["bitfinex","ETHUSD",1762941483134,4.49655482,3484.9,3484.8,0.2]
["bitfinex","ETHUSD",1762941483737,3.31365482,3484.9,3484.8,0.2187]
["bitfinex","ETHUSD",1762941484539,3.31365482,3484.9,3484.8,3.74930514]
["bitfinex","ETHUSD",1762941485371,3.31365482,3484.9,3484.8,0.8797]
["bitfinex","ETHUSD",1762941485541,3.31365482,3484.9,3484.8,3.74930514]
["bitfinex","ETHUSD",1762941487138,3.31365482,3484.9,3484.8,4.17350914]
["bitfinex","ETHUSD",1762941487971,3.31365482,3484.9,3484.8,4.15480914]
["bitfinex","ETHUSD",1762941488177,3.31365482,3484.9,3484.8,3.73060514]
["bitfinex","ETHUSD",1762941488641,3.31365482,3484.9,3484.8,3.74930514]
["bitfinex","ETHUSD",1762941490242,3.31365482,3484.9,3484.8,3.75030514]
["bitfinex","ETHUSD",1762941490463,3.31565482,3484.9,3484.8,3.75030514]
["bitfinex","ETHUSD",1762941490800,3.31565482,3484.9,3484.8,4.15580914]
["bitfinex","ETHUSD",1762941494198,3.31565482,3484.9,3484.8,0.606504]
["bitfinex","ETHUSD",1762941494406,4.05264254,3484.9,3484.8,3.73160514]
["bitfinex","ETHUSD",1762941495105,4.23714254,3484.9,3484.8,3.73160514]
["bitfinex","ETHUSD",1762941495293,4.71794254,3484.9,3484.8,3.73160514]
["bitfinex","ETHUSD",1762941498094,4.05264254,3484.9,3484.8,3.73160514]
["bitfinex","ETHUSD",1762941498291,3.58314254,3484.9,3484.8,3.73160514]
["bitfinex","ETHUSD",1762941498921,3.58314254,3484.9,3484.8,3.75030514]
["bitfinex","ETHUSD",1762941499619,3.31565482,3484.9,3484.8,3.75030514]
["bitfinex","ETHUSD",1762941504227,3.31485482,3484.9,3484.8,3.75030514]
["bitfinex","ETHUSD",1762941506130,3.31485482,3484.9,3484.8,3.73160514]
["bitfinex","ETHUSD",1762941506594,4.71773463,3484.9,3484.8,0.862]
["bitfinex","ETHUSD",1762941506788,4.71773463,3484.9,3484.8,3.73160514]
["bitfinex","ETHUSD",1762941508227,4.71773463,3484.9,3484.8,0.862]
["bitfinex","ETHUSD",1762941508589,5.59053971,3484.9,3484.8,0.862]
["bitfinex","ETHUSD",1762941508792,5.59053971,3484.9,3484.8,3.73160514]
["bitfinex","ETHUSD",1762941508793,4.71773463,3484.9,3484.8,3.73160514]
["bitfinex","ETHUSD",1762941510413,4.71773463,3484.9,3484.8,0.862]
["bitfinex","ETHUSD",1762941511708,4.71773463,3484.9,3484.8,3.73160514]
["bitfinex","ETHUSD",1762941512826,4.71773463,3484.9,3484.8,0.862]
["bitfinex","ETHUSD",1762941517739,4.71773463,3484.9,3484.8,0.201]
["bitfinex","ETHUSD",1762941517941,5.4798258,3484.9,3484.8,0.862]
["bitfinex","ETHUSD",1762941525068,5.4798258,3484.9,3484.8,0.201]
["bitfinex","ETHUSD",1762941525272,5.4798258,3484.9,3484.8,0.2197]
["bitfinex","ETHUSD",1762941525273,3.58293463,3484.9,3484.8,0.2197]
["bitfinex","ETHUSD",1762941525566,3.58293463,3484.9,3484.8,3.08930514]
["bitfinex","ETHUSD",1762941526027,3.58293463,3484.9,3484.8,3.51350914]
["bitfinex","ETHUSD",1762941527983,4.03373463,3484.9,3484.8,0.201]
["bitfinex","ETHUSD",1762941528181,4.03293463,3484.9,3484.8,0.201]
["bitfinex","ETHUSD",1762941528349,3.58213463,3484.9,3484.8,0.201]
["bitfinex","ETHUSD",1762941529353,4.03293463,3484.9,3484.8,0.201]
["bitfinex","ETHUSD",1762941529850,4.48753463,3484.9,3484.8,0.201]
["bitfinex","ETHUSD",1762941530686,4.68523463,3484.9,3484.8,0.201]
["bitfinex","ETHUSD",1762941530871,8.02388088,3484.9,3484.8,0.201]
["bitfinex","ETHUSD",1762941531248,5.15435809,3484.9,3484.8,0.201]
["bitfinex","ETHUSD",1762941531452,8.02388088,3484.9,3484.8,0.201]
["bitfinex","ETHUSD",1762941531748,12.02819703,3484.9,3484.8,0.201]
["bitfinex","ETHUSD",1762941531952,5.15435809,3484.9,3484.8,0.201]
["bitfinex","ETHUSD",1762941532382,8.02388088,3484.9,3484.8,0.201]
["bitfinex","ETHUSD",1762941535902,12.02819703,3484.9,3484.8,0.201]
["bitfinex","ETHUSD",1762941537908,4.69975809,3484.9,3484.8,0.201]
["bitfinex","ETHUSD",1762941538199,8.02388088,3484.9,3484.8,0.201]
["bitfinex","ETHUSD",1762941539058,4.50205809,3484.9,3484.8,0.201]
["bitfinex","ETHUSD",1762941539261,3.58213463,3484.9,3484.8,3.74930514]
["bitfinex","ETHUSD",1762941541595,4.75433463,3484.9,3484.8,0.101]
["bitfinex","ETHUSD",1762941542281,3.58213463,3484.9,3484.8,2.97060514]
["bitfinex","ETHUSD",1762941542859,3.58213463,3484.9,3484.8,2.98930514]
["bitfinex","ETHUSD",1762941543063,0.27007981,3484.9,3484.8,3.41350914]
["bitfinex","ETHUSD",1762941543264,0.002,3484.9,3484.8,4.21166545]
["bitfinex","ETHUSD",1762941543463,0.002,3484.9,3484.8,5.34540625]
["bitfinex","ETHUSD",1762941545582,0.002,3485.0,3484.9,4.5731831]
["bitfinex","ETHUSD",1762941545791,0.002,3485.0,3484.9,9.40057309]
["bitfinex","ETHUSD",1762941547320,0.002,3485.0,3484.9,4.47242679]
["bitfinex","ETHUSD",1762941547726,0.002,3485.0,3484.9,4.04822279]
["bitfinex","ETHUSD",1762941548021,0.002,3485.0,3484.9,5.18196359]
["bitfinex","ETHUSD",1762941548378,0.002,3485.0,3484.9,5.58746759]
["bitfinex","ETHUSD",1762941549824,0.002,3485.0,3484.9,5.60616759]
["bitfinex","ETHUSD",1762941550723,3.31405482,3485.0,3484.9,5.60616759]
["bitfinex","ETHUSD",1762941552011,3.31405482,3485.0,3484.9,5.58746759]
["bitfinex","ETHUSD",1762941552328,3.31325482,3485.0,3484.9,5.58746759]
["bitfinex","ETHUSD",1762941553628,3.31325482,3485.0,3484.9,4.45372679]
["bitfinex","ETHUSD",1762941553790,3.31325482,3485.0,3484.9,4.43502679]
["bitfinex","ETHUSD",1762941553992,3.80185482,3485.0,3484.9,4.43502679]
["bitfinex","ETHUSD",1762941554816,3.31325482,3485.0,3484.9,4.43502679]
["bitfinex","ETHUSD",1762941556829,3.31325482,3485.0,3484.9,4.43602679]
["bitfinex","ETHUSD",1762941557426,3.31325482,3485.0,3484.9,4.45472679]
["bitfinex","ETHUSD",1762941558129,0.0012,3485.0,3484.9,4.47342679]
["bitfinex","ETHUSD",1762941558315,0.0012,3485.0,3484.9,6.03385795]
["bitfinex","ETHUSD",1762941558628,0.0012,3485.0,3484.9,6.40459823]
["bitfinex","ETHUSD",1762941559207,0.0012,3485.0,3484.9,6.51943697]
["bitfinex","ETHUSD",1762941561232,0.0012,3485.0,3484.9,5.70330633]
["bitfinex","ETHUSD",1762941561430,0.0012,3485.0,3484.9,5.56976759]
["bitfinex","ETHUSD",1762941561637,0.0012,3485.0,3484.9,4.43602679]
["bitfinex","ETHUSD",1762941562715,0.4898,3485.0,3484.9,4.43602679]
["bitfinex","ETHUSD",1762941564228,0.958,3485.0,3484.9,1.161]
["bitfinex","ETHUSD",1762941564437,4.27005482,3485.0,3484.9,1.161]
["bitfinex","ETHUSD",1762941567452,4.96547353,3485.0,3484.9,1.161]
["bitfinex","ETHUSD",1762941567635,4.99334258,3485.0,3484.9,0.501]
["bitfinex","ETHUSD",1762941567838,4.99334258,3485.0,3484.9,0.001]
["bitfinex","ETHUSD",1762941569552,7.86278303,3485.0,3484.9,0.001]
["bitfinex","ETHUSD",1762941569748,4.96547353,3485.0,3484.9,0.001]
["bitfinex","ETHUSD",1762941569960,4.99334258,3485.0,3484.9,0.001]
["bitfinex","ETHUSD",1762941570164,4.96547353,3485.0,3484.9,0.501]
["bitfinex","ETHUSD",1762941570365,4.06966805,3485.0,3484.9,0.501]
["bitfinex","ETHUSD",1762941570530,4.53786805,3485.0,3484.9,0.501]
["bitfinex","ETHUSD",1762941573726,4.53762773,3485.0,3484.9,0.501]
["bitfinex","ETHUSD",1762941574674,4.53762773,3485.0,3484.9,0.001]
["bitfinex","ETHUSD",1762941575434,7.40706818,3485.0,3484.9,0.001]
["bitfinex","ETHUSD",1762941575734,8.9170903,3485.0,3484.9,0.001]
["bitfinex","ETHUSD",1762941576066,6.04764985,3485.0,3484.9,0.001]
["bitfinex","ETHUSD",1762941576264,6.04684985,3485.0,3484.9,0.001]
["bitfinex","ETHUSD",1762941576465,5.09004985,3485.0,3484.9,0.001]
["bitfinex","ETHUSD",1762941576774,4.53682773,3485.0,3484.9,0.101]
["bitfinex","ETHUSD",1762941579672,4.53682773,3485.0,3484.9,0.001]
["bitfinex","ETHUSD",1762941580176,4.56469678,3485.0,3484.9,0.001]
["bitfinex","ETHUSD",1762941581539,4.53682773,3485.0,3484.9,0.001]
["bitfinex","ETHUSD",1762941581745,4.53682773,3485.0,3484.9,0.501]
["bitfinex","ETHUSD",1762941583349,4.06862773,3485.0,3484.9,0.501]
["bitfinex","ETHUSD",1762941583685,4.56572773,3485.0,3484.9,0.501]
["bitfinex","ETHUSD",1762941585281,3.58002773,3485.0,3484.9,0.5197]
["bitfinex","ETHUSD",1762941585481,3.58002773,3485.0,3484.9,3.38922279]
["bitfinex","ETHUSD",1762941585644,3.58002773,3485.0,3484.9,0.5197]
["bitfinex","ETHUSD",1762941585954,3.5798673,3485.0,3484.9,0.5197]
["bitfinex","ETHUSD",1762941586148,3.5798673,3485.0,3484.9,3.38922279]
["bitfinex","ETHUSD",1762941586667,3.5798673,3485.0,3484.9,0.5197]
["bitfinex","ETHUSD",1762941586851,3.5798673,3485.0,3484.9,3.38922279]
["bitfinex","ETHUSD",1762941591387,3.5798673,3485.0,3484.9,0.5197]
["bitfinex","ETHUSD",1762941592610,3.5798673,3485.0,3484.9,0.501]
["bitfinex","ETHUSD",1762941592817,4.5589673,3485.0,3484.9,0.501]
["bitfinex","ETHUSD",1762941594305,4.0618673,3485.0,3484.9,0.501]
["bitfinex","ETHUSD",1762941594490,4.5589673,3485.0,3484.9,0.501]
["bitfinex","ETHUSD",1762941595302,5.24055796,3485.0,3484.9,0.501]
["bitfinex","ETHUSD",1762941595775,4.5589673,3485.0,3484.9,0.501]
["bitfinex","ETHUSD",1762941597309,7.42840775,3485.0,3484.9,0.501]
["bitfinex","ETHUSD",1762941597481,4.5589673,3485.0,3484.9,0.501]
["bitfinex","ETHUSD",1762941600324,3.57974434,3485.0,3484.9,0.501]
["bitfinex","ETHUSD",1762941600498,3.57729372,3485.0,3484.9,0.501]
["bitfinex","ETHUSD",1762941600901,3.57729372,3485.0,3484.9,3.38922279]
["bitfinex","ETHUSD",1762941602096,3.57729372,3485.0,3484.9,0.501]
["bitfinex","ETHUSD",1762941602404,4.51669372,3485.0,3484.9,0.501]
["bitfinex","ETHUSD",1762941603491,2.86952279,3484.9,3484.8,0.001]
["bitfinex","ETHUSD",1762941603696,11.61225855,3484.9,3484.8,0.001]
["bitfinex","ETHUSD",1762941604010,2.86968749,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941604193,9.44345985,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941604396,9.8738908,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941604601,12.31135349,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941608001,12.4262526,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941608904,11.7662526,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941609109,11.2925118,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762941609529,11.2925118,3484.7,3484.3,0.001]
["bitfinex","ETHUSD",1762941609530,3.3062042,3484.4,3484.3,0.101]
["bitfinex","ETHUSD",1762941609710,3.57429372,3484.4,3484.3,0.101]
["bitfinex","ETHUSD",1762941610007,3.57429372,3484.4,3484.3,2.99071693]
["bitfinex","ETHUSD",1762941610211,3.57429372,3484.4,3484.3,3.65071693]
["bitfinex","ETHUSD",1762941610408,0.26808952,3484.4,3484.3,8.07889392]
["bitfinex","ETHUSD",1762941610728,3.3062042,3484.9,3484.8,0.1]
["bitfinex","ETHUSD",1762941610908,3.57347095,3484.9,3484.8,2.98930514]
["bitfinex","ETHUSD",1762941611112,3.57347095,3484.9,3484.8,0.1197]
["bitfinex","ETHUSD",1762941611508,3.57347095,3484.9,3484.8,2.98930514]
["bitfinex","ETHUSD",1762941612140,0.26726675,3484.9,3484.8,4.05480914]
["bitfinex","ETHUSD",1762941612639,0.002,3485.0,3484.9,3.27502679]
["bitfinex","ETHUSD",1762941612838,0.26930141,3485.0,3484.9,3.79472679]
["bitfinex","ETHUSD",1762941613436,0.26930141,3485.0,3484.9,3.81442679]
["bitfinex","ETHUSD",1762941613655,0.26930141,3485.0,3484.9,3.79472679]
["bitfinex","ETHUSD",1762941616248,0.26930141,3485.0,3484.9,3.38922279]
["bitfinex","ETHUSD",1762941616452,0.76610141,3485.0,3484.9,0.5]
["bitfinex","ETHUSD",1762941616627,1.26130141,3485.0,3484.9,0.5]
["bitfinex","ETHUSD",1762941617146,0.76610141,3485.0,3484.9,0.5]
["bitfinex","ETHUSD",1762941618123,0.76594077,3485.0,3484.9,0.5]
["bitfinex","ETHUSD",1762941618325,4.07214497,3485.0,3484.9,0.5]
["bitfinex","ETHUSD",1762941618841,3.57534497,3485.0,3484.9,3.36952279]
["bitfinex","ETHUSD",1762941619577,3.3082042,3485.0,3484.9,3.40892279]
["bitfinex","ETHUSD",1762941619867,3.3082042,3485.0,3484.9,3.38922279]
["bitfinex","ETHUSD",1762941620529,3.3082042,3485.0,3484.9,7.39219578]
["bitfinex","ETHUSD",1762941620724,4.0721472,3485.0,3484.9,4.02952279]
["bitfinex","ETHUSD",1762941621137,3.5753472,3485.0,3484.9,4.02952279]
["bitfinex","ETHUSD",1762941622145,4.5673472,3485.0,3484.9,0.5]
["bitfinex","ETHUSD",1762941622329,4.5673472,3485.0,3484.9,1.16]
["bitfinex","ETHUSD",1762941623253,4.5673472,3485.0,3484.9,4.02952279]
["bitfinex","ETHUSD",1762941623454,4.5673472,3485.0,3484.9,1.16]
["bitfinex","ETHUSD",1762941624261,4.5665472,3485.0,3484.9,1.16]
["bitfinex","ETHUSD",1762941625583,4.0713472,3485.0,3484.9,1.16]
["bitfinex","ETHUSD",1762941625884,4.5665472,3485.0,3484.9,1.16]
["bitfinex","ETHUSD",1762941626048,4.56667298,3485.0,3484.9,1.16]
["bitfinex","ETHUSD",1762941626254,5.02672718,3485.0,3484.9,1.16]
["bitfinex","ETHUSD",1762941627464,4.56667298,3485.0,3484.9,1.16]
["bitfinex","ETHUSD",1762941628869,4.07147298,3485.0,3484.9,4.02952279]
["bitfinex","ETHUSD",1762941629087,4.07147298,3485.0,3484.9,8.05219578]
["bitfinex","ETHUSD",1762941629088,3.57467298,3485.0,3484.9,8.05219578]
["bitfinex","ETHUSD",1762941629372,3.57467298,3485.0,3484.9,8.07189578]
["bitfinex","ETHUSD",1762941629567,3.3074042,3485.0,3484.9,8.05219578]
["bitfinex","ETHUSD",1762941629868,0.0012,3485.0,3484.9,8.47739978]
["bitfinex","ETHUSD",1762941630170,0.0012,3485.0,3484.9,10.03776638]
["bitfinex","ETHUSD",1762941634344,1e-08,3485.2,3485.1,3.29456212]
["bitfinex","ETHUSD",1762941634572,1e-08,3485.4,3485.3,3.79439746]
["bitfinex","ETHUSD",1762941634765,1e-08,3485.4,3485.3,12.45934344]
["bitfinex","ETHUSD",1762941634972,1e-08,3485.4,3485.3,14.03941004]
["bitfinex","ETHUSD",1762941635192,1e-08,3485.4,3485.3,14.15422571]
["bitfinex","ETHUSD",1762941635977,1e-08,3485.4,3485.3,6.14827973]
["bitfinex","ETHUSD",1762941636156,1e-08,3485.4,3485.3,9.72462692]
["bitfinex","ETHUSD",1762941636797,1e-08,3485.4,3485.3,13.72759991]
["bitfinex","ETHUSD",1762941637437,1e-08,3485.4,3485.3,14.15422571]
["bitfinex","ETHUSD",1762941638000,1e-08,3485.4,3485.3,13.72759991]
["bitfinex","ETHUSD",1762941638399,1e-08,3485.4,3485.3,14.15422571]
["bitfinex","ETHUSD",1762941638800,1e-08,3485.4,3485.3,13.72759991]
["bitfinex","ETHUSD",1762941639696,1e-08,3485.4,3485.3,9.70492692]
["bitfinex","ETHUSD",1762941640006,1e-08,3485.4,3485.3,9.72462692]
["bitfinex","ETHUSD",1762941640212,1e-08,3485.4,3485.3,5.06365393]
["bitfinex","ETHUSD",1762941640413,1e-08,3485.4,3485.3,9.72562692]
["bitfinex","ETHUSD",1762941641453,1e-08,3485.4,3485.3,13.70889991]
["bitfinex","ETHUSD",1762941641652,1e-08,3485.4,3485.3,9.72562692]
["bitfinex","ETHUSD",1762941641961,1e-08,3485.4,3485.3,5.72265393]
["bitfinex","ETHUSD",1762941642154,1e-08,3485.4,3485.3,9.70592692]
["bitfinex","ETHUSD",1762941642326,1e-08,3485.4,3485.3,5.68325393]
["bitfinex","ETHUSD",1762941642522,0.45640001,3485.4,3485.3,3.37019346]
["bitfinex","ETHUSD",1762941642721,0.92580001,3485.4,3485.3,0.501]
["bitfinex","ETHUSD",1762941642956,0.92580001,3485.4,3485.3,4.02919346]
["bitfinex","ETHUSD",1762941643323,1e-08,3485.4,3485.3,4.02919346]
["bitfinex","ETHUSD",1762941643663,1e-08,3485.4,3485.3,8.45737045]
["bitfinex","ETHUSD",1762941644353,1e-08,3485.4,3485.3,9.59111125]
["bitfinex","ETHUSD",1762941644736,1e-08,3485.4,3485.3,9.61081125]
["bitfinex","ETHUSD",1762941645155,1e-08,3485.4,3485.3,13.61378424]
["bitfinex","ETHUSD",1762941645353,1e-08,3485.4,3485.3,9.61081125]
["bitfinex","ETHUSD",1762941645556,1e-08,3485.4,3485.3,20.74727204]
["bitfinex","ETHUSD",1762941645747,1e-08,3485.4,3485.3,19.56749561]
["bitfinex","ETHUSD",1762941646054,1e-08,3485.4,3485.3,19.14086981]
["bitfinex","ETHUSD",1762941646628,1e-08,3485.4,3485.3,17.51357881]
["bitfinex","ETHUSD",1762941646828,1e-08,3485.4,3485.3,13.97407373]
["bitfinex","ETHUSD",1762941647158,1e-08,3485.4,3485.3,13.55076773]
["bitfinex","ETHUSD",1762941647358,1e-08,3485.4,3485.3,14.25305644]
["bitfinex","ETHUSD",1762941647564,1e-08,3485.4,3485.3,13.55076773]
["bitfinex","ETHUSD",1762941648137,1e-08,3485.6,3485.4,4.42805594]
["bitfinex","ETHUSD",1762941648359,1e-08,3485.6,3485.5,4.52797363]
["bitfinex","ETHUSD",1762941648537,1e-08,3485.8,3485.7,9.23410911]
["bitfinex","ETHUSD",1762941648870,1e-08,3485.8,3485.7,9.91380911]
["bitfinex","ETHUSD",1762941649081,1e-08,3485.8,3485.7,9.93350911]
["bitfinex","ETHUSD",1762941649244,1e-08,3485.8,3485.7,11.76080086]
["bitfinex","ETHUSD",1762941650167,1e-08,3485.8,3485.7,11.31447506]
["bitfinex","ETHUSD",1762941650677,1e-08,3485.8,3485.7,11.33417506]
["bitfinex","ETHUSD",1762941650853,1e-08,3485.8,3485.7,11.76080086]
["bitfinex","ETHUSD",1762941652083,1e-08,3485.8,3485.7,11.33417506]
["bitfinex","ETHUSD",1762941652546,1e-08,3485.8,3485.7,11.31447506]
["bitfinex","ETHUSD",1762941653255,1e-08,3485.8,3485.7,11.74110086]
["bitfinex","ETHUSD",1762941653462,1e-08,3485.8,3485.7,11.31447506]
["bitfinex","ETHUSD",1762941653864,1e-08,3485.8,3485.7,11.74110086]
["bitfinex","ETHUSD",1762941655790,1e-08,3485.8,3485.7,11.76080086]
["bitfinex","ETHUSD",1762941655995,1e-08,3485.8,3485.7,11.74110086]
["bitfinex","ETHUSD",1762941658156,1e-08,3485.8,3485.7,11.76080086]
["bitfinex","ETHUSD",1762941658700,0.4694,3487.6,3487.5,0.905504]
["bitfinex","ETHUSD",1762941658991,0.73696015,3487.6,3487.5,4.43288751]
["bitfinex","ETHUSD",1762941659197,1.19336015,3487.6,3487.5,4.43288751]
["bitfinex","ETHUSD",1762941659402,0.9258,3487.6,3487.5,4.43288751]
["bitfinex","ETHUSD",1762941659911,0.9258,3487.6,3487.5,1.565504]
["bitfinex","ETHUSD",1762941660774,1.19344412,3487.6,3487.5,0.5]
["bitfinex","ETHUSD",1762941661077,1.19344412,3487.6,3487.5,1.161]
["bitfinex","ETHUSD",1762941661413,0.9258,3487.6,3487.5,4.02838351]
["bitfinex","ETHUSD",1762941661761,0.9258,3487.6,3487.5,1.161]
["bitfinex","ETHUSD",1762941662025,0.9258,3487.6,3487.5,4.02838351]
["bitfinex","ETHUSD",1762941665133,0.9258,3487.6,3487.5,1.161]
["bitfinex","ETHUSD",1762941666014,0.9258,3487.6,3487.5,4.02838351]
["bitfinex","ETHUSD",1762941666216,0.9258,3487.6,3487.5,1.161]
["bitfinex","ETHUSD",1762941666519,0.9258,3487.6,3487.5,4.02838351]
["bitfinex","ETHUSD",1762941668507,0.9258,3487.6,3487.5,1.161]
["bitfinex","ETHUSD",1762941670228,0.9258,3487.6,3487.5,4.02838351]
["bitfinex","ETHUSD",1762941672104,0.4564,3487.6,3487.5,4.02838351]
["bitfinex","ETHUSD",1762941672513,0.4564,3487.6,3487.5,1.161]
["bitfinex","ETHUSD",1762941673116,0.4564,3487.6,3487.5,4.02838351]
["bitfinex","ETHUSD",1762941673938,0.1925,3488.0,3487.6,2.8672996]
["bitfinex","ETHUSD",1762941674119,0.1925,3488.0,3487.9,0.1]
["bitfinex","ETHUSD",1762941674317,0.45988759,3488.0,3487.9,0.1]
["bitfinex","ETHUSD",1762941674629,0.94368759,3488.0,3487.9,2.96705467]
["bitfinex","ETHUSD",1762941674818,1.41568759,3488.0,3487.9,2.96705467]
["bitfinex","ETHUSD",1762941675335,1.1483,3488.0,3487.9,2.96705467]
["bitfinex","ETHUSD",1762941675517,0.002,3488.0,3487.9,2.96705467]
["bitfinex","ETHUSD",1762941675913,0.002,3488.0,3487.9,3.84943447]
["bitfinex","ETHUSD",1762941678044,0.002,3488.0,3487.9,3.86993447]
["bitfinex","ETHUSD",1762941679242,0.002,3488.0,3487.9,3.84943447]
["bitfinex","ETHUSD",1762941679431,0.002,3488.0,3487.9,7.97166103]
["bitfinex","ETHUSD",1762941679636,0.002,3488.0,3487.9,9.10540183]
["bitfinex","ETHUSD",1762941679951,0.002,3488.0,3487.9,9.12590183]
["bitfinex","ETHUSD",1762941682446,0.002,3488.0,3487.9,9.10540183]
["bitfinex","ETHUSD",1762941683453,0.002,3488.0,3487.9,8.64902603]
["bitfinex","ETHUSD",1762941683654,0.002,3488.0,3487.9,9.10540183]
["bitfinex","ETHUSD",1762941686329,0.002,3488.0,3487.9,8.64902603]
["bitfinex","ETHUSD",1762941686534,0.4838,3488.0,3487.9,9.08490183]
["bitfinex","ETHUSD",1762941686832,0.002,3488.0,3487.9,8.62852603]
["bitfinex","ETHUSD",1762941687533,0.4838,3488.0,3487.9,4.50629947]
["bitfinex","ETHUSD",1762941687736,0.002,3488.0,3487.9,8.64902603]
["bitfinex","ETHUSD",1762941688120,0.4838,3488.0,3487.9,8.62852603]
["bitfinex","ETHUSD",1762941688344,0.9558,3488.0,3487.9,8.62852603]
["bitfinex","ETHUSD",1762941688538,0.4838,3488.0,3487.9,8.62852603]
["bitfinex","ETHUSD",1762941688934,0.002,3488.0,3487.9,8.64902603]
["bitfinex","ETHUSD",1762941689562,0.002,3488.0,3487.9,8.62852603]
["bitfinex","ETHUSD",1762941690823,0.002,3488.0,3487.9,8.64902603]
["bitfinex","ETHUSD",1762941691025,0.002,3488.0,3487.9,9.10540183]
["bitfinex","ETHUSD",1762941691225,0.002,3488.0,3487.9,9.12590183]
["bitfinex","ETHUSD",1762941691625,0.002,3488.0,3487.9,8.66952603]
["bitfinex","ETHUSD",1762941691826,0.002,3488.0,3487.9,9.12590183]
["bitfinex","ETHUSD",1762941692055,0.002,3488.0,3487.9,9.10540183]
["bitfinex","ETHUSD",1762941693150,0.002,3488.0,3487.9,8.64902603]
["bitfinex","ETHUSD",1762941693378,0.002,3488.0,3487.9,9.10540183]
["bitfinex","ETHUSD",1762941694791,0.002,3488.0,3487.9,9.12590183]
["bitfinex","ETHUSD",1762941695748,0.002,3488.0,3487.9,14.78310483]
["bitfinex","ETHUSD",1762941696195,0.0012,3488.0,3487.9,14.78310483]
["bitfinex","ETHUSD",1762941696883,0.0012,3488.0,3487.9,14.76260483]
["bitfinex","ETHUSD",1762941697451,0.0012,3488.0,3487.9,14.78310483]
["bitfinex","ETHUSD",1762941699304,0.0012,3488.0,3487.9,14.76260483]
["bitfinex","ETHUSD",1762941699458,0.002,3488.3,3488.2,9.02827945]
["bitfinex","ETHUSD",1762941699659,0.002,3488.3,3488.2,10.16415525]
["bitfinex","ETHUSD",1762941699869,0.002,3488.3,3488.2,10.18465525]
["bitfinex","ETHUSD",1762941700686,0.002,3488.3,3488.2,22.59461225]
["bitfinex","ETHUSD",1762941700912,0.002,3488.3,3488.2,23.20072025]
["bitfinex","ETHUSD",1762941701134,0.002,3488.7,3488.6,3.37198339]
["bitfinex","ETHUSD",1762941701292,0.002,3488.7,3488.6,9.7415115]
["bitfinex","ETHUSD",1762941701733,0.002,3488.7,3488.6,9.7620115]
["bitfinex","ETHUSD",1762941703724,0.002,3488.7,3488.6,9.30745075]
["bitfinex","ETHUSD",1762941703915,0.002,3488.7,3488.6,9.7415115]
["bitfinex","ETHUSD",1762941705113,0.002,3488.7,3488.6,9.7620115]
["bitfinex","ETHUSD",1762941706535,0.002,3488.7,3488.6,9.7415115]
["bitfinex","ETHUSD",1762941708511,0.002,3488.7,3488.6,9.30745075]
["bitfinex","ETHUSD",1762941708839,0.002,3488.7,3488.6,9.7415115]
["bitfinex","ETHUSD",1762941715823,0.002,3489.4,3489.3,4.60514913]
["bitfinex","ETHUSD",1762941716038,0.002,3489.4,3489.3,9.38637569]
["bitfinex","ETHUSD",1762941716343,0.002,3489.4,3489.3,9.8493531]
["bitfinex","ETHUSD",1762941717165,0.9746,3489.4,3489.3,9.8493531]
["bitfinex","ETHUSD",1762941717349,0.9746,3489.4,3489.3,5.72712654]
["bitfinex","ETHUSD",1762941717549,0.9746,3489.4,3489.3,9.38637569]
["bitfinex","ETHUSD",1762941718917,0.9746,3489.4,3489.3,9.8493531]
["bitfinex","ETHUSD",1762941719340,0.4801,3489.4,3489.3,9.8493531]
["bitfinex","ETHUSD",1762941719673,0.002,3489.4,3489.3,9.8698531]
["bitfinex","ETHUSD",1762941719834,0.9746,3489.4,3489.3,9.8493531]
["bitfinex","ETHUSD",1762941720355,0.9738,3489.4,3489.3,9.8493531]
["bitfinex","ETHUSD",1762941722055,0.9738,3489.4,3489.3,8.72737569]
["bitfinex","ETHUSD",1762941722222,0.9738,3489.4,3489.3,9.38637569]
["bitfinex","ETHUSD",1762941722418,0.9738,3489.4,3489.3,4.19964513]
["bitfinex","ETHUSD",1762941722638,0.9738,3489.4,3489.3,4.85864513]
["bitfinex","ETHUSD",1762941723160,0.9738,3489.4,3489.3,5.26414913]
["bitfinex","ETHUSD",1762941724957,0.9738,3489.4,3489.3,9.25621821]
["bitfinex","ETHUSD",1762941725993,0.9738,3489.4,3489.3,9.71919562]
["bitfinex","ETHUSD",1762941727885,0.9738,3489.4,3489.3,9.25621821]
["bitfinex","ETHUSD",1762941728884,0.9738,3489.4,3489.3,10.56821821]
["bitfinex","ETHUSD",1762941730650,0.9738,3489.4,3489.3,11.03119562]
["bitfinex","ETHUSD",1762941731300,0.9738,3489.4,3489.3,6.57614913]
["bitfinex","ETHUSD",1762941732516,0.9738,3489.4,3489.3,5.26414913]
["bitfinex","ETHUSD",1762941733900,0.9738,3489.4,3489.3,9.25621821]
["bitfinex","ETHUSD",1762941734113,0.9738,3489.4,3489.3,9.71919562]
["bitfinex","ETHUSD",1762941734717,0.0012,3489.4,3489.3,9.73969562]
["bitfinex","ETHUSD",1762941734926,0.4996,3489.4,3489.3,9.71919562]
["bitfinex","ETHUSD",1762941735229,0.0012,3489.4,3489.3,9.73969562]
["bitfinex","ETHUSD",1762941735528,0.0012,3489.4,3489.3,9.73679562]
["bitfinex","ETHUSD",1762941737009,0.0012,3489.4,3489.3,9.71629562]
["bitfinex","ETHUSD",1762941739225,0.0012,3489.4,3489.3,9.73679562]
["bitfinex","ETHUSD",1762941739957,0.0012,3489.4,3489.3,10.19469562]
["bitfinex","ETHUSD",1762941740160,0.0012,3489.4,3489.3,10.17419562]
["bitfinex","ETHUSD",1762941740529,0.4996,3489.4,3489.3,5.71914913]
["bitfinex","ETHUSD",1762941740863,0.9575,3489.4,3489.3,4.85574513]
["bitfinex","ETHUSD",1762941741320,0.9575,3489.4,3489.3,5.26124913]
["bitfinex","ETHUSD",1762941741519,0.9575,3489.4,3489.3,3.72200433]
["bitfinex","ETHUSD",1762941741911,0.9575,3489.4,3489.3,5.03400433]
["bitfinex","ETHUSD",1762941742350,0.9575,3489.4,3489.3,5.43950833]
["bitfinex","ETHUSD",1762941742719,0.9575,3489.4,3489.3,1.512]
["bitfinex","ETHUSD",1762941742943,1.22527312,3489.4,3489.3,2.17]
["bitfinex","ETHUSD",1762941743144,0.9575,3489.4,3489.3,5.03590433]
["bitfinex","ETHUSD",1762941744338,0.9567,3489.4,3489.3,5.03590433]
["bitfinex","ETHUSD",1762941744740,0.9567,3489.4,3489.3,5.90438574]
["bitfinex","ETHUSD",1762941745140,0.9567,3489.4,3489.3,5.44140833]
["bitfinex","ETHUSD",1762941745714,0.9567,3489.4,3489.3,5.90438574]
["bitfinex","ETHUSD",1762941746025,0.0004,3489.4,3489.3,5.90438574]
["bitfinex","ETHUSD",1762941746831,0.0004,3489.4,3489.3,7.03812654]
["bitfinex","ETHUSD",1762941747231,0.0004,3489.4,3489.3,7.03912654]
["bitfinex","ETHUSD",1762941749463,0.0004,3489.4,3489.3,7.05962654]
["bitfinex","ETHUSD",1762941749783,0.0004,3489.4,3489.3,7.03912654]
["bitfinex","ETHUSD",1762941750342,0.4988,3489.4,3489.3,7.03912654]
["bitfinex","ETHUSD",1762941750735,0.0004,3489.4,3489.3,7.03912654]
["bitfinex","ETHUSD",1762941750935,0.0004,3489.4,3489.3,7.05962654]
["bitfinex","ETHUSD",1762941751343,0.0004,3489.4,3489.3,7.03912654]
["bitfinex","ETHUSD",1762941751545,0.9567,3489.4,3489.3,7.03912654]
["bitfinex","ETHUSD",1762941751734,0.9567,3489.4,3489.3,5.91814913]
["bitfinex","ETHUSD",1762941751934,0.9567,3489.4,3489.3,10.56821821]
["bitfinex","ETHUSD",1762941753879,0.9567,3489.4,3489.3,6.57614913]
["bitfinex","ETHUSD",1762941754250,0.9567,3489.4,3489.3,10.56821821]
["bitfinex","ETHUSD",1762941754674,0.9567,3489.4,3489.3,6.57614913]
["bitfinex","ETHUSD",1762941755178,0.9567,3489.4,3489.3,5.44240833]
["bitfinex","ETHUSD",1762941756648,0.9567,3489.4,3489.3,9.43447741]
["bitfinex","ETHUSD",1762941757248,0.4988,3489.4,3489.3,10.56821821]
["bitfinex","ETHUSD",1762941757443,0.9763,3489.4,3489.3,10.56821821]
["bitfinex","ETHUSD",1762941757654,0.9763,3489.4,3489.3,1.513]
["bitfinex","ETHUSD",1762941757877,0.9763,3489.4,3489.3,5.03690433]
["bitfinex","ETHUSD",1762941758079,0.9763,3489.4,3489.3,2.171]
["bitfinex","ETHUSD",1762941758580,1.24394276,3489.4,3489.3,5.03690433]
["bitfinex","ETHUSD",1762941758882,1.24394276,3489.4,3489.3,1.513]
["bitfinex","ETHUSD",1762941759049,1.24394276,3489.4,3489.3,2.171]
["bitfinex","ETHUSD",1762941759250,0.9763,3489.4,3489.3,5.03690433]
["bitfinex","ETHUSD",1762941760758,0.9763,3489.4,3489.3,9.02897341]
["bitfinex","ETHUSD",1762941760965,0.0004,3489.4,3489.3,11.05169562]
["bitfinex","ETHUSD",1762941761953,0.0004,3489.4,3489.3,15.0437647]
["bitfinex","ETHUSD",1762941762191,0.0004,3489.4,3489.3,22.4987677]
["bitfinex","ETHUSD",1762941762384,0.0004,3489.4,3489.3,22.85478833]
["bitfinex","ETHUSD",1762941762684,0.0004,3489.4,3489.3,15.42028533]
["bitfinex","ETHUSD",1762941762892,0.0004,3489.4,3489.3,36.27304433]
["bitfinex","ETHUSD",1762941763684,0.0004,3489.4,3489.3,32.53384633]
["bitfinex","ETHUSD",1762941763884,0.0004,3489.4,3489.3,31.19690633]
["bitfinex","ETHUSD",1762941764054,0.0004,3489.4,3489.3,30.45660633]
["bitfinex","ETHUSD",1762941764756,0.0004,3489.4,3489.3,32.08233433]
["bitfinex","ETHUSD",1762941765787,0.0004,3489.4,3489.3,40.28259033]
["bitfinex","ETHUSD",1762941766862,0.0004,3489.4,3489.3,35.33201333]
["bitfinex","ETHUSD",1762941767186,0.0004,3489.4,3489.3,35.31151333]
["bitfinex","ETHUSD",1762941767367,0.0004,3489.4,3489.3,35.33201333]
["bitfinex","ETHUSD",1762941767764,0.1812,3491.0,3490.6,2.86483699]
["bitfinex","ETHUSD",1762941767995,0.26763305,3490.9,3490.8,0.5]
["bitfinex","ETHUSD",1762941768290,0.26683305,3490.9,3490.8,0.5]
["bitfinex","ETHUSD",1762941768454,0.76673305,3490.9,3490.8,0.5]
["bitfinex","ETHUSD",1762941768863,1.24423305,3490.9,3490.8,0.5]
["bitfinex","ETHUSD",1762941769077,1.24423305,3490.9,3490.8,3.36467285]
["bitfinex","ETHUSD",1762941770494,0.9774,3490.9,3490.8,7.76224593]
["bitfinex","ETHUSD",1762941770860,0.9774,3490.9,3490.8,0.758]
["bitfinex","ETHUSD",1762941771465,0.9774,3490.9,3490.8,3.62267285]
["bitfinex","ETHUSD",1762941772203,0.9774,3490.9,3490.8,4.1112336]
["bitfinex","ETHUSD",1762941772362,0.9774,3490.9,3490.8,0.758]
["bitfinex","ETHUSD",1762941772561,0.9774,3490.9,3490.8,3.62267285]
["bitfinex","ETHUSD",1762941772771,0.9774,3490.9,3490.8,4.1112336]
["bitfinex","ETHUSD",1762941773372,0.9774,3490.9,3490.8,0.758]
["bitfinex","ETHUSD",1762941773790,0.9774,3490.9,3490.8,3.62267285]
["bitfinex","ETHUSD",1762941775684,0.8600264,3491.7,3491.6,3.26952049]
["bitfinex","ETHUSD",1762941775885,0.02786905,3492.9,3491.9,0.1]
["bitfinex","ETHUSD",1762941776115,2.8908907,3492.9,3491.9,3.62377044]
["bitfinex","ETHUSD",1762941776299,0.6927,3492.0,3491.9,3.62377044]
["bitfinex","ETHUSD",1762941776499,1.1702,3492.0,3491.9,3.62377044]
["bitfinex","ETHUSD",1762941776700,1.1702,3492.0,3491.9,0.76]
["bitfinex","ETHUSD",1762941777190,1.1702,3492.0,3491.9,3.62377044]
["bitfinex","ETHUSD",1762941779309,1.1702,3492.0,3491.9,0.76]
["bitfinex","ETHUSD",1762941780801,1.19806905,3492.0,3491.9,0.1]
["bitfinex","ETHUSD",1762941780999,1.19806905,3492.0,3491.6,0.66]
["bitfinex","ETHUSD",1762941781199,3.34132529,3491.9,3491.8,0.1]
["bitfinex","ETHUSD",1762941781609,0.9774,3491.9,3491.8,0.1]
["bitfinex","ETHUSD",1762941781791,3.84117044,3491.9,3491.8,0.1]
["bitfinex","ETHUSD",1762941782124,3.84117044,3491.9,3490.8,1.26538742]
["bitfinex","ETHUSD",1762941782125,4.99733813,3491.9,3490.8,0.85988342]
["bitfinex","ETHUSD",1762941782335,0.698,3490.9,3490.8,0.5]
["bitfinex","ETHUSD",1762941782509,0.698,3490.9,3490.8,0.874]
["bitfinex","ETHUSD",1762941782710,1.1755,3490.9,3490.8,0.874]
["bitfinex","ETHUSD",1762941783020,1.1755,3490.9,3490.8,4.86606908]
["bitfinex","ETHUSD",1762941783437,1.1755,3490.9,3490.8,4.86706908]
["bitfinex","ETHUSD",1762941783666,1.1755,3490.9,3490.8,0.875]
["bitfinex","ETHUSD",1762941783864,4.04009079,3490.9,3490.8,0.501]
["bitfinex","ETHUSD",1762941784734,1.1755,3490.9,3490.8,0.501]
["bitfinex","ETHUSD",1762941786314,0.698,3490.9,3490.8,4.61503117]
["bitfinex","ETHUSD",1762941786515,0.1981,3490.9,3490.8,4.61503117]
["bitfinex","ETHUSD",1762941786715,0.698,3490.9,3490.8,8.13970402]
["bitfinex","ETHUSD",1762941787532,0.698,3490.9,3490.8,4.02567285]
["bitfinex","ETHUSD",1762941788364,0.4775,3491.1,3490.8,8.04520802]
["bitfinex","ETHUSD",1762941788547,0.4775,3491.1,3491.0,0.1]
["bitfinex","ETHUSD",1762941789039,0.9681,3491.1,3491.0,2.96450873]
["bitfinex","ETHUSD",1762941789437,0.4906,3491.1,3491.0,2.96450873]
["bitfinex","ETHUSD",1762941789629,0.4717,3491.4,3491.3,0.5]
["bitfinex","ETHUSD",1762941789961,0.9623,3491.4,3491.3,0.5]
["bitfinex","ETHUSD",1762941790257,0.9623,3491.4,3491.3,3.36426259]
["bitfinex","ETHUSD",1762941790414,0.9623,3491.4,3491.3,0.5]
["bitfinex","ETHUSD",1762941790619,0.9623,3491.4,3491.1,0.1]
["bitfinex","ETHUSD",1762941790620,2.86441483,3491.2,3491.1,0.1]
["bitfinex","ETHUSD",1762941790837,3.82671483,3491.2,3491.1,0.1]
["bitfinex","ETHUSD",1762941791018,2.86450445,3491.1,3491.0,0.5]
["bitfinex","ETHUSD",1762941791220,3.60363166,3491.1,3491.0,0.5]
["bitfinex","ETHUSD",1762941791421,1.22972721,3491.1,3491.0,0.5]
["bitfinex","ETHUSD",1762941792434,1.22892721,3491.1,3491.0,0.5]
["bitfinex","ETHUSD",1762941792739,0.9623,3491.1,3491.0,0.5]
["bitfinex","ETHUSD",1762941793457,0.66,3491.4,3491.0,0.5]
["bitfinex","ETHUSD",1762941793458,0.1948,3492.0,3491.1,0.405504]
["bitfinex","ETHUSD",1762941793616,0.4717,3491.6,3491.5,0.5]
["bitfinex","ETHUSD",1762941793817,0.9623,3491.6,3491.5,0.5]
["bitfinex","ETHUSD",1762941794859,3.82631649,3491.6,3491.5,0.5]
["bitfinex","ETHUSD",1762941796957,0.9623,3491.6,3491.5,0.5]
["bitfinex","ETHUSD",1762941801772,0.002,3491.6,3491.5,3.72430252]
["bitfinex","ETHUSD",1762941801958,0.002,3491.6,3491.5,5.88992497]
["bitfinex","ETHUSD",1762941802147,0.002,3491.6,3491.5,5.44104332]
["bitfinex","ETHUSD",1762941803035,0.002,3491.6,3491.5,4.95804332]
["bitfinex","ETHUSD",1762941804570,0.002,3491.6,3491.5,5.44104332]
["bitfinex","ETHUSD",1762941804771,0.002,3491.6,3491.5,5.4696843]
["bitfinex","ETHUSD",1762941805070,0.002,3491.6,3491.5,6.10304332]
["bitfinex","ETHUSD",1762941805438,0.002,3491.6,3491.5,6.55192497]
["bitfinex","ETHUSD",1762941806195,0.002,3491.6,3491.5,6.10304332]
["bitfinex","ETHUSD",1762941807113,0.002,3491.6,3491.5,6.55192497]
["bitfinex","ETHUSD",1762941807279,0.002,3491.6,3491.5,6.10304332]
["bitfinex","ETHUSD",1762941808002,0.002,3491.6,3491.5,6.55192497]
["bitfinex","ETHUSD",1762941808886,0.002,3491.6,3491.5,6.10304332]
["bitfinex","ETHUSD",1762941809607,0.002,3491.6,3491.5,5.62004332]
["bitfinex","ETHUSD",1762941810309,0.002,3491.6,3491.5,6.10304332]
["bitfinex","ETHUSD",1762941810507,0.002,3491.6,3491.5,6.55192497]
["bitfinex","ETHUSD",1762941811708,0.002,3491.6,3491.5,15.84514132]
["bitfinex","ETHUSD",1762941811907,0.002,3491.6,3491.5,9.68237197]
["bitfinex","ETHUSD",1762941812508,0.002,3491.6,3491.5,8.79974097]
["bitfinex","ETHUSD",1762941813112,0.002,3491.6,3491.5,16.49044497]
["bitfinex","ETHUSD",1762941814038,0.002,3491.6,3491.5,16.00744497]
["bitfinex","ETHUSD",1762941814188,0.002,3491.6,3491.5,21.33737103]
["bitfinex","ETHUSD",1762941814529,0.002,3491.6,3491.5,22.19679381]
["bitfinex","ETHUSD",1762941814711,0.4717,3493.7,3493.4,0.2]
["bitfinex","ETHUSD",1762941814888,3.33386942,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1762941815088,3.33386942,3493.9,3493.4,0.665]
["bitfinex","ETHUSD",1762941815089,0.4906,3493.5,3493.4,0.765]
["bitfinex","ETHUSD",1762941815401,0.4906,3493.5,3493.4,0.665]
["bitfinex","ETHUSD",1762941815703,0.9623,3493.5,3493.4,1.165]
["bitfinex","ETHUSD",1762941816091,0.1868,3494.0,3493.4,1.165]
["bitfinex","ETHUSD",1762941816092,0.1868,3494.0,3493.9,0.5]
["bitfinex","ETHUSD",1762941816297,3.31485128,3494.0,3493.9,0.5]
["bitfinex","ETHUSD",1762941816503,3.80545128,3494.0,3493.9,0.5]
["bitfinex","ETHUSD",1762941816916,4.27715128,3494.0,3493.9,0.5]
["bitfinex","ETHUSD",1762941817518,4.27708168,3494.0,3493.9,0.5]
["bitfinex","ETHUSD",1762941819218,2.86242265,3493.6,3493.5,0.5]
["bitfinex","ETHUSD",1762941819595,3.83912265,3493.6,3493.5,0.5]
["bitfinex","ETHUSD",1762941820321,1.24332608,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1762941820488,4.10570299,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1762941822214,1.24332608,3493.6,3493.5,0.501]
["bitfinex","ETHUSD",1762941822413,4.10570299,3493.6,3493.5,0.501]
["bitfinex","ETHUSD",1762941823000,8.24159396,3493.6,3493.5,0.501]
["bitfinex","ETHUSD",1762941823200,9.34746571,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1762941823500,4.77170299,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1762941825136,4.10570299,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1762941825604,0.9767,3493.6,3493.5,0.501]
["bitfinex","ETHUSD",1762941826338,3.83907691,3493.6,3493.5,0.501]
["bitfinex","ETHUSD",1762941826747,0.9767,3493.6,3493.5,0.501]
["bitfinex","ETHUSD",1762941826937,3.83907691,3493.6,3493.5,0.501]
["bitfinex","ETHUSD",1762941827134,3.83907691,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1762941827317,4.10609257,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1762941828241,0.76281566,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1762941828419,0.4958,3493.6,3493.5,0.101]
["bitfinex","ETHUSD",1762941828615,0.9767,3493.6,3493.5,0.101]
["bitfinex","ETHUSD",1762941828922,3.83907691,3493.6,3493.5,0.101]
["bitfinex","ETHUSD",1762941829117,4.13404217,3493.6,3493.5,0.101]
["bitfinex","ETHUSD",1762941829317,4.13404217,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1762941830238,0.4958,3493.6,3493.5,0.101]
["bitfinex","ETHUSD",1762941830439,0.9767,3493.6,3493.5,0.101]
["bitfinex","ETHUSD",1762941831028,3.83907691,3493.6,3493.5,0.101]
["bitfinex","ETHUSD",1762941831217,4.10650789,3493.6,3493.5,0.101]
["bitfinex","ETHUSD",1762941831425,4.10650789,3493.6,3493.5,0.501]
["bitfinex","ETHUSD",1762941831625,4.10650789,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1762941833321,4.13437694,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1762941834843,4.10650789,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1762941835043,0.76323098,3493.6,3493.5,0.501]
["bitfinex","ETHUSD",1762941835532,0.002,3494.0,3493.6,0.405504]
["bitfinex","ETHUSD",1762941835732,0.002,3494.0,3493.9,0.58]
["bitfinex","ETHUSD",1762941835941,0.002,3494.0,3493.9,3.44213114]
["bitfinex","ETHUSD",1762941836133,0.002,3494.0,3493.9,3.84763514]
["bitfinex","ETHUSD",1762941836335,0.002,3494.0,3493.9,4.31773514]
["bitfinex","ETHUSD",1762941836541,0.002,3494.0,3493.9,5.45147594]
["bitfinex","ETHUSD",1762941837648,0.002,3494.0,3493.9,8.53024259]
["bitfinex","ETHUSD",1762941837848,0.002,3494.0,3493.9,8.90315965]
["bitfinex","ETHUSD",1762941838253,0.002,3494.0,3493.9,0.985504]
["bitfinex","ETHUSD",1762941838760,0.002,3494.0,3493.9,3.84763514]
["bitfinex","ETHUSD",1762941839060,0.002,3494.0,3493.9,5.45147594]
["bitfinex","ETHUSD",1762941840149,0.0012,3494.0,3493.9,5.45147594]
["bitfinex","ETHUSD",1762941841866,0.0012,3494.0,3493.9,4.98137594]
["bitfinex","ETHUSD",1762941842968,0.4823,3494.0,3493.9,0.505504]
["bitfinex","ETHUSD",1762941843474,0.9438,3494.0,3493.9,0.1]
["bitfinex","ETHUSD",1762941843787,0.9438,3494.0,3493.9,0.767]
["bitfinex","ETHUSD",1762941846955,0.4823,3494.0,3493.9,0.767]
["bitfinex","ETHUSD",1762941847475,0.0012,3494.0,3493.9,1.2309]
["bitfinex","ETHUSD",1762941848057,0.9331,3494.0,3493.9,0.767]
["bitfinex","ETHUSD",1762941848498,3.82301827,3494.0,3493.9,0.767]
["bitfinex","ETHUSD",1762941849097,3.82301827,3494.0,3493.9,0.1]
["bitfinex","ETHUSD",1762941849760,4.06217124,3494.0,3493.9,0.1]
["bitfinex","ETHUSD",1762941853155,0.4756,3494.0,3493.9,0.1]
["bitfinex","ETHUSD",1762941854194,0.0012,3494.0,3493.9,0.1]
["bitfinex","ETHUSD",1762941854595,0.9331,3494.0,3493.9,0.1]
["bitfinex","ETHUSD",1762941855590,0.4756,3494.0,3493.9,0.1]
["bitfinex","ETHUSD",1762941857478,0.4756,3494.0,3493.9,0.767]
["bitfinex","ETHUSD",1762941857905,0.0012,3494.0,3493.9,0.767]
["bitfinex","ETHUSD",1762941858080,0.4756,3494.0,3493.9,0.767]
["bitfinex","ETHUSD",1762941859180,3.79514922,3494.0,3493.9,0.767]
["bitfinex","ETHUSD",1762941859423,4.06247846,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1762941864201,7.36788266,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1762941866754,12.80516927,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1762941866940,12.48673599,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1762941870255,0.74212924,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1762941870554,0.26791902,3494.0,3493.9,0.5649]
["bitfinex","ETHUSD",1762941870760,0.0004,3494.0,3493.9,0.5649]
["bitfinex","ETHUSD",1762941871270,0.26790187,3494.0,3493.9,0.101]
["bitfinex","ETHUSD",1762941871951,0.0004,3494.0,3493.9,0.5649]
["bitfinex","ETHUSD",1762941872355,0.26804425,3494.0,3493.9,0.5649]
["bitfinex","ETHUSD",1762941872652,3.13009347,3494.0,3493.9,0.101]
["bitfinex","ETHUSD",1762941872949,3.60449347,3494.0,3493.9,0.101]
["bitfinex","ETHUSD",1762941873151,4.06199347,3494.0,3493.9,0.101]
["bitfinex","ETHUSD",1762941874024,3.60449347,3494.0,3493.9,0.101]
["bitfinex","ETHUSD",1762941874253,0.74244425,3494.0,3493.9,0.101]
["bitfinex","ETHUSD",1762941874618,0.26804425,3494.0,3493.9,0.5649]
["bitfinex","ETHUSD",1762941875455,3.60449347,3494.0,3493.9,0.101]
["bitfinex","ETHUSD",1762941876255,0.74244425,3494.0,3493.9,0.101]
["bitfinex","ETHUSD",1762941876463,0.26804425,3494.0,3493.9,0.5649]
["bitfinex","ETHUSD",1762941877056,0.0004,3494.0,3493.9,0.5649]
["bitfinex","ETHUSD",1762941879339,0.0004,3494.0,3493.9,3.89853114]
["bitfinex","ETHUSD",1762941880763,0.0004,3494.0,3493.9,1.0364]
["bitfinex","ETHUSD",1762941881125,0.0004,3494.0,3493.9,3.89853114]
["bitfinex","ETHUSD",1762941881348,0.0004,3494.0,3493.9,0.5687]
["bitfinex","ETHUSD",1762941881683,0.0004,3494.0,3493.9,3.90233114]
["bitfinex","ETHUSD",1762941882646,0.0004,3494.0,3493.9,1.445704]
["bitfinex","ETHUSD",1762941882879,0.0004,3494.0,3493.9,0.974204]
["bitfinex","ETHUSD",1762941883583,0.4979,3494.0,3493.9,1.170504]
["bitfinex","ETHUSD",1762941884152,0.0004,3494.0,3493.9,1.638204]
["bitfinex","ETHUSD",1762941885078,0.4979,3494.0,3493.9,0.765]
["bitfinex","ETHUSD",1762941885398,0.4979,3494.0,3493.9,0.101]
["bitfinex","ETHUSD",1762941885556,1.26492148,3494.0,3493.9,0.101]
["bitfinex","ETHUSD",1762941886265,0.9974,3494.0,3493.9,0.101]
["bitfinex","ETHUSD",1762941886454,0.76542131,3494.0,3493.9,0.101]
["bitfinex","ETHUSD",1762941888387,0.76462131,3494.0,3493.9,0.101]
["bitfinex","ETHUSD",1762941889486,0.26752131,3494.0,3493.9,0.101]
["bitfinex","ETHUSD",1762941890611,0.4995,3494.6,3493.9,0.4687]
["bitfinex","ETHUSD",1762941890765,3.12920635,3494.5,3494.4,0.1]
["bitfinex","ETHUSD",1762941891179,0.56143082,3494.5,3494.4,0.1]
["bitfinex","ETHUSD",1762941891413,1.06093082,3494.5,3494.4,0.1]
["bitfinex","ETHUSD",1762941891911,3.92257053,3494.5,3494.4,0.1]
["bitfinex","ETHUSD",1762941892118,1.06093082,3494.5,3494.4,0.1]
["bitfinex","ETHUSD",1762941892297,1.06093082,3494.5,3493.9,2.86312307]
["bitfinex","ETHUSD",1762941892298,2.8618035,3494.3,3494.2,0.1]
["bitfinex","ETHUSD",1762941892651,3.12933432,3494.3,3494.2,0.1]
["bitfinex","ETHUSD",1762941892795,4.12633432,3494.3,3494.2,0.1]
["bitfinex","ETHUSD",1762941894693,2.86196731,3494.1,3494.0,0.501]
["bitfinex","ETHUSD",1762941894894,3.92289813,3494.1,3494.0,0.501]
["bitfinex","ETHUSD",1762941895073,3.95076718,3494.1,3494.0,0.501]
["bitfinex","ETHUSD",1762941895274,3.92289813,3494.1,3494.0,0.501]
["bitfinex","ETHUSD",1762941895476,3.92209813,3494.1,3494.0,0.501]
["bitfinex","ETHUSD",1762941895674,1.06093082,3494.1,3494.0,0.501]
["bitfinex","ETHUSD",1762941895896,3.42339813,3494.1,3494.0,0.501]
["bitfinex","ETHUSD",1762941896419,6.72960233,3494.1,3494.0,0.501]
["bitfinex","ETHUSD",1762941896803,7.22910233,3494.1,3494.0,0.501]
["bitfinex","ETHUSD",1762941899504,4.36713502,3494.1,3494.0,0.501]
["bitfinex","ETHUSD",1762941899678,3.86763502,3494.1,3494.0,0.501]
["bitfinex","ETHUSD",1762941899880,0.26753082,3494.1,3494.0,7.62618609]
["bitfinex","ETHUSD",1762941900083,0.002,3494.3,3494.2,4.09562621]
["bitfinex","ETHUSD",1762941900296,0.002,3494.3,3494.2,5.63483021]
["bitfinex","ETHUSD",1762941900497,0.002,3494.3,3494.2,6.13053021]
["bitfinex","ETHUSD",1762941901925,0.002,3494.3,3494.2,10.1142715]
["bitfinex","ETHUSD",1762941905262,0.4531,3494.3,3494.2,0.1]
["bitfinex","ETHUSD",1762941905417,4.05726559,3494.3,3494.2,0.1]
["bitfinex","ETHUSD",1762941905614,4.08513464,3494.3,3494.2,0.1]
["bitfinex","ETHUSD",1762941906455,1.19546209,3494.3,3494.2,0.1]
["bitfinex","ETHUSD",1762941906639,4.05726559,3494.3,3494.2,0.1]
["bitfinex","ETHUSD",1762941908362,4.08513464,3494.3,3494.2,0.1]
["bitfinex","ETHUSD",1762941908662,2.86196731,3494.1,3494.0,0.767]
["bitfinex","ETHUSD",1762941908809,3.50409845,3494.1,3494.0,0.767]
["bitfinex","ETHUSD",1762941909156,3.95749845,3494.1,3494.0,0.767]
["bitfinex","ETHUSD",1762941912172,3.95669845,3494.1,3494.0,0.101]
["bitfinex","ETHUSD",1762941913059,7.26290265,3494.1,3494.0,0.101]
["bitfinex","ETHUSD",1762941913256,7.2358336,3494.1,3494.0,0.101]
["bitfinex","ETHUSD",1762941913766,12.47669076,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762941913969,7.2358336,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762941914155,7.2358336,3494.1,3494.0,0.101]
["bitfinex","ETHUSD",1762941915147,11.34294996,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762941917963,12.47669076,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762941921682,12.47669076,3494.1,3493.2,0.001]
["bitfinex","ETHUSD",1762941921683,2.86262273,3493.3,3493.2,0.001]
["bitfinex","ETHUSD",1762941921989,3.46918482,3493.3,3493.2,0.101]
["bitfinex","ETHUSD",1762941922191,3.56976629,3493.3,3493.2,1.2297]
["bitfinex","ETHUSD",1762941922354,3.3022042,3493.3,3493.2,1.2297]
["bitfinex","ETHUSD",1762941922977,3.3022042,3493.3,3493.2,0.7702]
["bitfinex","ETHUSD",1762941924597,3.3022042,3493.3,3493.2,1.2297]
["bitfinex","ETHUSD",1762941925292,3.3022042,3493.3,3493.2,0.101]
["bitfinex","ETHUSD",1762941925498,6.43202418,3493.3,3493.2,0.101]
["bitfinex","ETHUSD",1762941925807,6.91192418,3493.3,3493.2,0.101]
["bitfinex","ETHUSD",1762941926361,3.56940145,3493.3,3493.2,0.5955]
["bitfinex","ETHUSD",1762941928304,3.56940145,3493.3,3493.2,0.101]
["bitfinex","ETHUSD",1762941928799,0.26719725,3493.3,3493.2,0.101]
["bitfinex","ETHUSD",1762941930300,0.74709725,3493.3,3493.2,0.101]
["bitfinex","ETHUSD",1762941930609,3.60971998,3493.3,3493.2,0.101]
["bitfinex","ETHUSD",1762941931485,0.74709725,3493.3,3493.2,0.101]
["bitfinex","ETHUSD",1762941931792,0.26719725,3493.3,3493.2,0.101]
["bitfinex","ETHUSD",1762941932213,0.26719725,3493.3,3493.2,0.5955]
["bitfinex","ETHUSD",1762941932779,0.26719725,3493.3,3493.2,1.055]
["bitfinex","ETHUSD",1762941932983,3.04283114,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1762941933307,2.86241124,3493.6,3493.2,1.1585]
["bitfinex","ETHUSD",1762941933505,2.86241124,3493.6,3493.5,0.5]
["bitfinex","ETHUSD",1762941933704,3.1298396,3493.6,3493.5,0.5]
["bitfinex","ETHUSD",1762941934019,4.0631396,3493.6,3493.5,0.5]
["bitfinex","ETHUSD",1762941935208,2.86250577,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1762941935396,3.58328721,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1762941935597,3.60978721,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1762941936285,0.26662836,3493.5,3493.4,0.7692]
["bitfinex","ETHUSD",1762941936485,0.26662836,3493.5,3493.4,1.2287]
["bitfinex","ETHUSD",1762941937625,0.26662836,3493.5,3493.4,4.09124079]
["bitfinex","ETHUSD",1762941940115,0.26662836,3493.5,3493.4,1.2287]
["bitfinex","ETHUSD",1762941940432,0.26662836,3493.5,3493.4,4.09124079]
["bitfinex","ETHUSD",1762941943637,3.56883256,3493.5,3493.4,4.09124079]
["bitfinex","ETHUSD",1762941944633,3.56883256,3493.5,3493.4,0.7692]
["bitfinex","ETHUSD",1762941945133,3.56883256,3493.5,3493.2,0.663]
["bitfinex","ETHUSD",1762941945134,6.91274443,3493.5,3493.2,0.663]
["bitfinex","ETHUSD",1762941945338,6.16471607,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1762941945712,6.64611607,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1762941946032,7.11821607,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1762941946848,7.11821607,3493.5,3493.4,0.101]
["bitfinex","ETHUSD",1762941947014,7.12021607,3493.5,3493.4,0.101]
["bitfinex","ETHUSD",1762941947633,8.52917976,3493.5,3493.4,0.101]
["bitfinex","ETHUSD",1762941948117,8.7971706,3493.5,3493.4,0.101]
["bitfinex","ETHUSD",1762941948539,4.05359504,3493.5,3493.4,0.101]
["bitfinex","ETHUSD",1762941948843,4.52569504,3493.5,3493.4,0.101]
["bitfinex","ETHUSD",1762941949437,7.38815389,3493.5,3493.4,0.101]
["bitfinex","ETHUSD",1762941950233,7.38816177,3493.5,3493.4,0.101]
["bitfinex","ETHUSD",1762941951350,4.05360292,3493.5,3493.4,0.101]
["bitfinex","ETHUSD",1762941951524,6.91606177,3493.5,3493.4,0.101]
["bitfinex","ETHUSD",1762941953351,7.94110771,3493.5,3493.4,0.101]
["bitfinex","ETHUSD",1762941953556,8.41320771,3493.5,3493.4,0.001]
["bitfinex","ETHUSD",1762941955364,6.16374499,3493.4,3493.3,0.5]
["bitfinex","ETHUSD",1762941955564,7.21284371,3493.4,3493.3,0.5]
["bitfinex","ETHUSD",1762941959675,12.84090656,3493.4,3493.3,0.5]
["bitfinex","ETHUSD",1762941959829,2.86262273,3493.3,3493.2,0.001]
["bitfinex","ETHUSD",1762941960030,4.1094905,3493.3,3493.2,0.001]
["bitfinex","ETHUSD",1762941960272,4.1086905,3493.3,3493.2,0.001]
["bitfinex","ETHUSD",1762941960631,5.2424313,3493.3,3493.2,0.001]
["bitfinex","ETHUSD",1762941960838,4.78294548,3493.2,3493.0,0.001]
["bitfinex","ETHUSD",1762941961152,4.7659952,3493.1,3493.0,0.001]
["bitfinex","ETHUSD",1762941961352,5.2417952,3493.1,3493.0,0.001]
["bitfinex","ETHUSD",1762941961553,8.51593035,3493.1,3493.0,0.001]
["bitfinex","ETHUSD",1762941961765,12.62304671,3493.1,3493.0,0.001]
["bitfinex","ETHUSD",1762941962080,15.03246929,3493.1,3493.0,0.001]
["bitfinex","ETHUSD",1762941965787,10.92535293,3493.1,3493.0,0.001]
["bitfinex","ETHUSD",1762941966157,10.44955293,3493.1,3493.0,0.001]
["bitfinex","ETHUSD",1762941966887,13.30207743,3493.1,3493.0,0.001]
["bitfinex","ETHUSD",1762941967051,2.86303252,3492.8,3492.7,0.501]
["bitfinex","ETHUSD",1762941967257,5.09249747,3492.8,3492.7,0.501]
["bitfinex","ETHUSD",1762941967479,12.87136697,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1762941967775,14.00510777,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1762941970590,14.1197556,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1762941971091,3.99685529,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1762941971293,10.98494565,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1762941971994,2.86336043,3492.4,3492.3,0.001]
["bitfinex","ETHUSD",1762941972197,12.07368975,3492.4,3492.3,0.001]
["bitfinex","ETHUSD",1762941972362,12.56608975,3492.4,3492.3,0.001]
["bitfinex","ETHUSD",1762941972558,4.10605915,3492.4,3492.3,0.001]
["bitfinex","ETHUSD",1762941972900,0.26799872,3492.4,3492.3,1.0683]
["bitfinex","ETHUSD",1762941973270,0.2670567,3492.4,3492.3,1.4683]
["bitfinex","ETHUSD",1762941973466,3.3002042,3492.7,3492.6,0.1]
["bitfinex","ETHUSD",1762941973805,6.43036774,3492.7,3492.6,0.1]
["bitfinex","ETHUSD",1762941974100,10.87593304,3492.7,3492.6,0.1]
["bitfinex","ETHUSD",1762941974277,2.86336043,3492.4,3492.3,0.001]
["bitfinex","ETHUSD",1762941974484,0.26704905,3492.4,3492.3,0.101]
["bitfinex","ETHUSD",1762941974678,0.26704905,3492.4,3492.3,0.5777]
["bitfinex","ETHUSD",1762941974888,3.13040948,3492.4,3492.3,0.5777]
["bitfinex","ETHUSD",1762941975191,0.26704905,3492.4,3492.3,0.5777]
["bitfinex","ETHUSD",1762941976136,0.26704905,3492.4,3492.3,1.0683]
["bitfinex","ETHUSD",1762941976333,0.26704905,3492.4,3492.3,0.5777]
["bitfinex","ETHUSD",1762941978216,6.16334248,3492.7,3492.3,0.5777]
["bitfinex","ETHUSD",1762941978420,0.26720154,3492.6,3492.5,0.5]
["bitfinex","ETHUSD",1762941978799,0.26720154,3492.6,3492.5,0.9767]
["bitfinex","ETHUSD",1762941979604,3.13039801,3492.6,3492.5,0.9767]
["bitfinex","ETHUSD",1762941980088,0.26720154,3492.6,3492.5,0.9767]
["bitfinex","ETHUSD",1762941980815,3.13039801,3492.6,3492.5,0.9767]
["bitfinex","ETHUSD",1762941981314,6.43060221,3492.6,3492.5,0.9767]
["bitfinex","ETHUSD",1762941981728,3.56740574,3492.6,3492.5,0.9767]
["bitfinex","ETHUSD",1762941982528,6.43060221,3492.6,3492.5,0.9767]
["bitfinex","ETHUSD",1762941982944,3.56740574,3492.6,3492.5,0.9767]
["bitfinex","ETHUSD",1762941983148,3.56740574,3492.6,3492.5,1.4673]
["bitfinex","ETHUSD",1762941984345,3.56660574,3492.6,3492.5,1.4673]
["bitfinex","ETHUSD",1762941984957,3.56660574,3492.6,3492.5,0.9777]
["bitfinex","ETHUSD",1762941985411,3.56660574,3492.6,3492.5,0.501]
["bitfinex","ETHUSD",1762941986114,3.56660574,3492.6,3492.5,1.4683]
["bitfinex","ETHUSD",1762941987613,3.56660574,3492.6,3492.5,2.98543075]
["bitfinex","ETHUSD",1762941987818,3.3002042,3492.6,3492.5,9.38434775]
["bitfinex","ETHUSD",1762941988274,3.3002042,3492.6,3492.5,5.39808245]
["bitfinex","ETHUSD",1762941988691,3.3002042,3492.6,3492.5,1.2387]
["bitfinex","ETHUSD",1762941988902,3.3002042,3492.6,3492.5,0.762]
["bitfinex","ETHUSD",1762941989063,3.7595042,3492.6,3492.5,0.762]
["bitfinex","ETHUSD",1762941989378,3.3002042,3492.6,3492.5,0.762]
["bitfinex","ETHUSD",1762941989554,3.7595042,3492.6,3492.5,0.762]
["bitfinex","ETHUSD",1762941989875,3.3002042,3492.6,3492.5,0.762]
["bitfinex","ETHUSD",1762941990075,3.3002042,3492.6,3492.5,1.2387]
["bitfinex","ETHUSD",1762941990853,3.7595042,3492.6,3492.5,0.762]
["bitfinex","ETHUSD",1762941991277,4.2519042,3492.6,3492.5,0.762]
["bitfinex","ETHUSD",1762941991656,3.7595042,3492.6,3492.5,0.762]
["bitfinex","ETHUSD",1762941993077,6.62270067,3492.6,3492.5,0.762]
["bitfinex","ETHUSD",1762941993649,3.7595042,3492.6,3492.5,0.762]
["bitfinex","ETHUSD",1762941994169,7.11510067,3492.6,3492.5,0.762]
["bitfinex","ETHUSD",1762941994581,7.11510067,3492.6,3492.5,0.101]
["bitfinex","ETHUSD",1762941996186,7.38282763,3492.6,3492.5,0.101]
["bitfinex","ETHUSD",1762941996881,4.51963116,3492.6,3492.5,0.101]
["bitfinex","ETHUSD",1762941997085,4.02723116,3492.6,3492.5,0.101]
["bitfinex","ETHUSD",1762941998085,3.56793116,3492.6,3492.5,0.101]
["bitfinex","ETHUSD",1762941999581,3.56793116,3492.6,3492.5,0.5969]
["bitfinex","ETHUSD",1762942000486,3.56793116,3492.6,3492.5,1.0665]
["bitfinex","ETHUSD",1762942000665,3.3002042,3492.6,3492.5,14.06703291]
["bitfinex","ETHUSD",1762942000865,3.3002042,3492.6,3492.5,14.12110075]
["bitfinex","ETHUSD",1762942001093,3.3002042,3492.6,3492.5,13.90642475]
["bitfinex","ETHUSD",1762942001784,3.3002042,3492.6,3492.5,13.40742475]
["bitfinex","ETHUSD",1762942001954,3.3002042,3492.6,3492.5,12.77200891]
["bitfinex","ETHUSD",1762942002157,3.3002042,3492.6,3492.5,9.07873475]
["bitfinex","ETHUSD",1762942002359,3.3002042,3492.6,3492.5,13.32202475]
["bitfinex","ETHUSD",1762942003170,3.3002042,3492.6,3492.5,13.22065275]
["bitfinex","ETHUSD",1762942003791,3.3022042,3492.6,3492.5,13.22065275]
["bitfinex","ETHUSD",1762942004009,4.2e-06,3492.6,3492.5,18.34065885]
["bitfinex","ETHUSD",1762942004289,0.002,3493.0,3492.9,4.50219535]
["bitfinex","ETHUSD",1762942004456,0.002,3493.0,3492.9,9.64536065]
["bitfinex","ETHUSD",1762942004787,0.002,3493.0,3492.9,10.11496065]
["bitfinex","ETHUSD",1762942005688,0.002,3493.0,3492.9,21.39378765]
["bitfinex","ETHUSD",1762942005998,0.002,3493.0,3492.9,18.44670365]
["bitfinex","ETHUSD",1762942006570,0.002,3493.3,3493.2,3.36820868]
["bitfinex","ETHUSD",1762942006872,0.002,3493.3,3493.2,13.75619412]
["bitfinex","ETHUSD",1762942007195,0.002,3493.5,3493.4,3.26804479]
["bitfinex","ETHUSD",1762942007400,0.002,3493.5,3493.4,25.06334029]
["bitfinex","ETHUSD",1762942007619,0.01,3494.9,3494.2,0.405504]
["bitfinex","ETHUSD",1762942007763,0.01,3494.9,3494.8,0.9959]
["bitfinex","ETHUSD",1762942007958,0.01,3494.9,3494.8,1.6569]
["bitfinex","ETHUSD",1762942008275,0.0092,3494.9,3494.8,4.92379807]
["bitfinex","ETHUSD",1762942009499,0.0092,3494.9,3494.8,8.91006337]
["bitfinex","ETHUSD",1762942009703,0.0092,3494.9,3494.8,5.39339807]
["bitfinex","ETHUSD",1762942010076,0.0092,3494.9,3494.8,2.532004]
["bitfinex","ETHUSD",1762942010290,0.0092,3494.9,3494.8,4.92379807]
["bitfinex","ETHUSD",1762942010874,0.05,3495.0,3494.9,18.47188219]
["bitfinex","ETHUSD",1762942011100,0.003,3495.3,3495.2,8.4865767]
["bitfinex","ETHUSD",1762942011316,0.003,3495.3,3495.2,10.1179114]
["bitfinex","ETHUSD",1762942011477,0.003,3495.3,3495.2,15.7499587]
["bitfinex","ETHUSD",1762942011814,0.003,3495.3,3495.2,13.6409367]
["bitfinex","ETHUSD",1762942011972,0.003,3495.3,3495.2,13.17878786]
["bitfinex","ETHUSD",1762942012169,0.003,3495.3,3495.2,19.16717716]
["bitfinex","ETHUSD",1762942012368,0.003,3495.3,3495.2,17.009719]
["bitfinex","ETHUSD",1762942012600,0.003,3495.3,3495.2,19.32928916]
["bitfinex","ETHUSD",1762942012896,0.003,3495.3,3495.2,10.50807856]
["bitfinex","ETHUSD",1762942013408,0.003,3495.3,3495.2,10.70807856]
["bitfinex","ETHUSD",1762942013572,0.003,3495.3,3495.2,10.95954956]
["bitfinex","ETHUSD",1762942014096,0.003,3495.3,3495.2,10.95382256]
["bitfinex","ETHUSD",1762942014397,0.003,3495.3,3495.2,10.45482256]
["bitfinex","ETHUSD",1762942014702,0.003,3495.3,3495.2,10.69666456]
["bitfinex","ETHUSD",1762942014871,0.003,3495.3,3495.2,11.19566456]
["bitfinex","ETHUSD",1762942015070,0.003,3495.3,3495.2,10.94382256]
["bitfinex","ETHUSD",1762942015271,0.003,3495.3,3495.2,11.19615556]
["bitfinex","ETHUSD",1762942015488,0.003,3495.3,3495.2,6.57139156]
["bitfinex","ETHUSD",1762942016579,0.003,3495.3,3495.2,16.84444056]
["bitfinex","ETHUSD",1762942017593,0.003,3495.3,3495.2,17.84444056]
["bitfinex","ETHUSD",1762942018189,0.003,3495.3,3495.2,17.13031456]
["bitfinex","ETHUSD",1762942018425,0.01,3496.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1762942018725,0.4655,3496.3,3495.8,4.42607954]
["bitfinex","ETHUSD",1762942019224,0.01,3496.9,3495.8,4.42607954]
["bitfinex","ETHUSD",1762942019225,0.5033,3495.9,3495.8,1.565504]
["bitfinex","ETHUSD",1762942019426,0.9688,3495.9,3495.8,1.567504]
["bitfinex","ETHUSD",1762942019634,1.1118,3495.9,3495.8,1.567504]
["bitfinex","ETHUSD",1762942019930,1.1118,3495.9,3495.8,0.5]
["bitfinex","ETHUSD",1762942020228,1.1118,3495.9,3495.8,1.162]
["bitfinex","ETHUSD",1762942020725,3.97229372,3495.9,3495.8,1.162]
["bitfinex","ETHUSD",1762942021695,4.6555629,3495.9,3495.8,1.162]
["bitfinex","ETHUSD",1762942022002,2.86071804,3495.7,3494.9,2.86124834]
["bitfinex","ETHUSD",1762942022196,2.86265737,3495.7,3495.6,0.2]
["bitfinex","ETHUSD",1762942022590,3.32825737,3495.7,3495.6,0.2]
["bitfinex","ETHUSD",1762942022794,2.86094334,3495.4,3494.8,0.001]
["bitfinex","ETHUSD",1762942023033,2.86094334,3495.4,3495.3,0.1]
["bitfinex","ETHUSD",1762942023195,2.86123406,3495.0,3494.8,0.001]
["bitfinex","ETHUSD",1762942023399,3.52671219,3494.9,3494.8,0.501]
["bitfinex","ETHUSD",1762942023926,4.01298124,3494.9,3494.8,0.501]
["bitfinex","ETHUSD",1762942024125,3.98591219,3494.9,3494.8,0.001]
["bitfinex","ETHUSD",1762942024644,4.01298124,3494.9,3494.8,0.001]
["bitfinex","ETHUSD",1762942024817,10.12982533,3494.9,3494.8,0.001]
["bitfinex","ETHUSD",1762942025008,10.10275628,3494.9,3494.8,0.001]
["bitfinex","ETHUSD",1762942025339,1.81201958,3494.9,3494.8,0.501]
["bitfinex","ETHUSD",1762942025540,3.98591219,3494.9,3494.8,0.501]
["bitfinex","ETHUSD",1762942026337,3.98591219,3494.9,3494.8,0.001]
["bitfinex","ETHUSD",1762942026338,4.01298124,3494.9,3494.8,0.001]
["bitfinex","ETHUSD",1762942026514,5.41189807,3494.9,3494.8,0.001]
["bitfinex","ETHUSD",1762942026913,2.86163971,3494.5,3494.4,0.001]
["bitfinex","ETHUSD",1762942027111,9.23473327,3494.5,3494.4,0.001]
["bitfinex","ETHUSD",1762942027351,10.7489173,3494.5,3494.4,0.001]
["bitfinex","ETHUSD",1762942027552,11.8826581,3494.5,3494.4,0.001]
["bitfinex","ETHUSD",1762942028062,2.86188541,3494.2,3494.1,0.001]
["bitfinex","ETHUSD",1762942028342,3.5537111,3494.2,3494.1,0.001]
["bitfinex","ETHUSD",1762942028547,5.69998002,3494.2,3494.1,0.001]
["bitfinex","ETHUSD",1762942028723,6.83372082,3494.2,3494.1,0.001]
["bitfinex","ETHUSD",1762942029832,5.8856519,3494.2,3494.1,0.001]
["bitfinex","ETHUSD",1762942030754,4.7519111,3494.2,3494.1,0.001]
["bitfinex","ETHUSD",1762942032221,4.7511111,3494.2,3494.1,0.001]
["bitfinex","ETHUSD",1762942035851,1.89002569,3494.2,3494.1,0.001]
["bitfinex","ETHUSD",1762942036038,0.4265,3494.2,3494.1,0.201]
["bitfinex","ETHUSD",1762942036219,0.4982,3494.6,3494.5,0.2]
["bitfinex","ETHUSD",1762942036415,0.4975,3494.6,3494.5,0.5]
["bitfinex","ETHUSD",1762942036615,0.7,3494.6,3494.5,0.9545]
["bitfinex","ETHUSD",1762942036822,0.7,3494.8,3494.5,0.9372]
["bitfinex","ETHUSD",1762942037027,0.7,3494.8,3494.7,0.2]
["bitfinex","ETHUSD",1762942037232,0.7,3494.8,3494.7,0.6545]
["bitfinex","ETHUSD",1762942037957,0.7,3494.8,3494.7,1.7992]
["bitfinex","ETHUSD",1762942038334,0.7,3494.8,3494.7,4.17797594]
["bitfinex","ETHUSD",1762942038536,0.7,3495.3,3495.2,0.2]
["bitfinex","ETHUSD",1762942038860,0.7,3495.5,3495.4,0.2]
["bitfinex","ETHUSD",1762942039160,9.31074489,3495.6,3495.5,0.1]
["bitfinex","ETHUSD",1762942039161,0.7,3495.6,3495.5,0.1]
["bitfinex","ETHUSD",1762942039360,1.6957,3495.6,3495.5,0.1]
["bitfinex","ETHUSD",1762942040791,4.55843921,3495.6,3495.5,0.1]
["bitfinex","ETHUSD",1762942041151,5.31583251,3495.6,3495.5,0.1]
["bitfinex","ETHUSD",1762942041392,2.86109131,3495.2,3494.4,3.26720046]
["bitfinex","ETHUSD",1762942041552,0.4982,3495.5,3494.5,0.662]
["bitfinex","ETHUSD",1762942041757,2.8610666,3495.2,3495.1,0.2]
["bitfinex","ETHUSD",1762942042198,3.8567666,3495.2,3495.1,0.2]
["bitfinex","ETHUSD",1762942042680,0.4975,3495.2,3495.1,0.2]
["bitfinex","ETHUSD",1762942042862,3.8567666,3495.2,3495.1,0.2]
["bitfinex","ETHUSD",1762942043248,2.86128785,3495.0,3494.9,0.1]
["bitfinex","ETHUSD",1762942043678,3.72368785,3495.0,3494.9,0.1]
["bitfinex","ETHUSD",1762942043852,0.702,3495.6,3494.9,0.4545]
["bitfinex","ETHUSD",1762942044052,3.56274472,3495.6,3495.5,0.1]
["bitfinex","ETHUSD",1762942044249,4.5527078,3495.6,3495.5,0.1]
["bitfinex","ETHUSD",1762942044481,5.5484078,3495.6,3495.5,0.1]
["bitfinex","ETHUSD",1762942045105,1.46543637,3495.6,3495.5,0.1]
["bitfinex","ETHUSD",1762942045248,0.702,3495.6,3495.5,0.1]
["bitfinex","ETHUSD",1762942045453,0.702,3495.6,3495.5,0.5545]
["bitfinex","ETHUSD",1762942046855,1.6977,3495.6,3495.5,0.1]
["bitfinex","ETHUSD",1762942049459,0.702,3495.6,3495.5,0.5545]
["bitfinex","ETHUSD",1762942050894,0.702,3495.6,3495.5,0.1]
["bitfinex","ETHUSD",1762942051100,1.1995,3495.6,3495.5,0.762]
["bitfinex","ETHUSD",1762942053001,0.702,3495.6,3495.5,0.762]
["bitfinex","ETHUSD",1762942053316,1.1995,3495.6,3495.5,0.762]
["bitfinex","ETHUSD",1762942054813,1.6977,3495.6,3495.5,0.1]
["bitfinex","ETHUSD",1762942055878,1.1995,3495.6,3495.5,0.1]
["bitfinex","ETHUSD",1762942056284,1.1987,3495.6,3495.5,0.1]
["bitfinex","ETHUSD",1762942057005,4.54623921,3495.6,3495.5,0.1]
["bitfinex","ETHUSD",1762942057376,1.6855,3495.6,3495.5,0.1]
["bitfinex","ETHUSD",1762942059413,4.54623921,3495.6,3495.5,0.1]
["bitfinex","ETHUSD",1762942061314,1.6855,3495.6,3495.5,0.1]
["bitfinex","ETHUSD",1762942063207,4.81326934,3495.6,3495.5,0.1]
["bitfinex","ETHUSD",1762942063402,0.7012,3495.6,3495.5,0.572]
["bitfinex","ETHUSD",1762942065429,0.7012,3495.6,3495.5,1.0492]
["bitfinex","ETHUSD",1762942066210,0.96891388,3495.6,3495.5,1.0492]
["bitfinex","ETHUSD",1762942067031,0.96891388,3495.6,3495.5,3.91002105]
["bitfinex","ETHUSD",1762942067200,0.7012,3495.6,3495.5,3.91002105]
["bitfinex","ETHUSD",1762942067397,0.002,3495.6,3495.5,4.31552505]
["bitfinex","ETHUSD",1762942069133,0.002,3495.6,3495.5,4.34413326]
["bitfinex","ETHUSD",1762942069334,0.002,3495.6,3495.5,4.31552505]
["bitfinex","ETHUSD",1762942069566,0.002,3495.6,3495.5,4.34413326]
["bitfinex","ETHUSD",1762942069861,0.002,3495.6,3495.5,5.44926585]
["bitfinex","ETHUSD",1762942070533,0.002,3495.6,3495.5,6.11026585]
["bitfinex","ETHUSD",1762942070867,0.002,3495.6,3495.5,5.63306585]
["bitfinex","ETHUSD",1762942071076,0.002,3495.6,3495.5,6.11026585]
["bitfinex","ETHUSD",1762942072369,0.002,3495.6,3495.5,0.977504]
["bitfinex","ETHUSD",1762942072568,0.002,3495.6,3495.5,4.49932505]
["bitfinex","ETHUSD",1762942073795,0.002,3495.6,3495.5,4.97652505]
["bitfinex","ETHUSD",1762942075262,0.002,3495.6,3495.5,4.49932505]
["bitfinex","ETHUSD",1762942075607,0.6912,3495.6,3495.5,4.02732505]
["bitfinex","ETHUSD",1762942075814,1.6282,3495.6,3495.5,0.1]
["bitfinex","ETHUSD",1762942076114,2.07884849,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942076479,4.9395877,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942077502,2.07884849,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942077709,4.9395877,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942078307,2.07887297,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942079573,4.93961218,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942080311,4.93881218,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942082424,2.07807297,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942084182,0.95811297,3495.6,3495.5,1.2553]
["bitfinex","ETHUSD",1762942084921,0.95811297,3495.6,3495.5,4.11612105]
["bitfinex","ETHUSD",1762942085220,0.95811297,3495.6,3495.5,4.58792105]
["bitfinex","ETHUSD",1762942085416,0.6904,3495.6,3495.5,4.58792105]
["bitfinex","ETHUSD",1762942085620,0.0012,3495.6,3495.5,4.99342505]
["bitfinex","ETHUSD",1762942089607,0.0012,3495.6,3495.5,6.15577406]
["bitfinex","ETHUSD",1762942089813,0.0012,3495.6,3495.5,6.12716585]
["bitfinex","ETHUSD",1762942091636,0.0012,3495.6,3495.5,6.12816585]
["bitfinex","ETHUSD",1762942096978,0.0012,3495.6,3495.5,10.10586483]
["bitfinex","ETHUSD",1762942099739,0.0012,3495.6,3495.5,4.99536585]
["bitfinex","ETHUSD",1762942099969,0.0012,3495.6,3495.5,5.65536585]
["bitfinex","ETHUSD",1762942101036,0.0012,3495.6,3495.5,4.99536585]
["bitfinex","ETHUSD",1762942101271,0.0012,3495.6,3495.5,5.65536585]
["bitfinex","ETHUSD",1762942103067,0.0012,3495.6,3495.5,6.10696585]
["bitfinex","ETHUSD",1762942104078,0.0012,3495.6,3495.5,5.65536585]
["bitfinex","ETHUSD",1762942104272,0.0004,3495.6,3495.5,5.65536585]
["bitfinex","ETHUSD",1762942106679,0.4841,3495.6,3495.5,0.506504]
["bitfinex","ETHUSD",1762942106852,0.9345,3495.6,3495.5,1.166504]
["bitfinex","ETHUSD",1762942107253,0.9345,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942108174,1.20204956,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942109049,8.47000222,3495.6,3495.5,0.101]
["bitfinex","ETHUSD",1762942109381,8.47000222,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942109769,4.49230324,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942110372,1.63156403,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942111296,4.49230324,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942111662,1.63156403,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942111870,1.20204956,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942112378,4.06278877,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942115612,8.04048775,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942116898,8.72968775,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942117288,1.89124956,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942118288,3.07081592,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942118700,5.93155513,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942119392,3.07081592,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942119608,1.44084956,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942119904,1.93604956,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942120227,1.44084956,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942124625,1.44084956,3495.6,3495.5,1.2463]
["bitfinex","ETHUSD",1762942124626,0.95714956,3495.6,3495.5,1.2463]
["bitfinex","ETHUSD",1762942124821,0.95714956,3495.6,3495.5,4.10712105]
["bitfinex","ETHUSD",1762942125594,0.95714956,3495.6,3495.5,1.2463]
["bitfinex","ETHUSD",1762942125936,0.95714956,3495.6,3495.5,0.761]
["bitfinex","ETHUSD",1762942127255,0.26794956,3495.6,3495.5,4.91556308]
["bitfinex","ETHUSD",1762942127411,0.0004,3495.6,3495.5,4.91556308]
["bitfinex","ETHUSD",1762942128346,0.0096,3495.9,3495.8,0.1]
["bitfinex","ETHUSD",1762942128507,0.2770624,3495.9,3495.8,0.76]
["bitfinex","ETHUSD",1762942128707,0.7494624,3495.9,3495.8,0.76]
["bitfinex","ETHUSD",1762942129671,0.7494624,3495.9,3495.8,1.2453]
["bitfinex","ETHUSD",1762942129672,0.2770624,3495.9,3495.8,1.2453]
["bitfinex","ETHUSD",1762942129856,0.2770624,3495.9,3495.8,4.10587554]
["bitfinex","ETHUSD",1762942130156,0.0096,3495.9,3495.8,5.43916387]
["bitfinex","ETHUSD",1762942130455,0.0096,3495.9,3495.8,4.99967954]
["bitfinex","ETHUSD",1762942131247,0.0096,3495.9,3495.8,5.43916387]
["bitfinex","ETHUSD",1762942131753,0.0096,3495.9,3495.8,9.41686285]
["bitfinex","ETHUSD",1762942132048,0.0096,3495.9,3495.8,10.55060365]
["bitfinex","ETHUSD",1762942134279,0.0096,3495.9,3495.8,10.11111932]
["bitfinex","ETHUSD",1762942134459,0.0096,3495.9,3495.8,10.55060365]
["bitfinex","ETHUSD",1762942136441,0.0096,3495.9,3495.8,10.37830746]
["bitfinex","ETHUSD",1762942136644,0.0096,3495.9,3495.8,5.25230848]
["bitfinex","ETHUSD",1762942136963,0.0096,3495.9,3495.8,6.40060848]
["bitfinex","ETHUSD",1762942137135,0.0096,3495.9,3495.8,6.13342034]
["bitfinex","ETHUSD",1762942137954,0.0096,3495.9,3495.8,6.57290467]
["bitfinex","ETHUSD",1762942140547,0.0096,3495.9,3495.8,5.64512034]
["bitfinex","ETHUSD",1762942140749,0.0096,3495.9,3495.8,5.48372034]
["bitfinex","ETHUSD",1762942140967,0.0096,3495.9,3495.8,6.14372034]
["bitfinex","ETHUSD",1762942141352,0.0096,3495.9,3495.8,5.64512034]
["bitfinex","ETHUSD",1762942141548,0.0096,3495.9,3495.8,4.39982034]
["bitfinex","ETHUSD",1762942141747,0.5092,3495.9,3495.8,4.75431634]
["bitfinex","ETHUSD",1762942141947,1.1606,3495.9,3495.8,0.1]
["bitfinex","ETHUSD",1762942142197,1.1606,3495.9,3495.8,0.76]
["bitfinex","ETHUSD",1762942144298,1.1606,3495.9,3495.8,3.62057554]
["bitfinex","ETHUSD",1762942144447,1.1606,3495.9,3495.8,0.76]
["bitfinex","ETHUSD",1762942144648,0.0096,3495.9,3495.8,4.48197954]
["bitfinex","ETHUSD",1762942144861,0.0096,3495.9,3495.8,5.42006387]
["bitfinex","ETHUSD",1762942145095,0.0096,3495.9,3495.8,4.92146387]
["bitfinex","ETHUSD",1762942145718,0.0096,3495.9,3495.8,6.55380467]
["bitfinex","ETHUSD",1762942146781,0.0096,3495.9,3495.8,6.05520467]
["bitfinex","ETHUSD",1762942147471,0.0096,3495.9,3495.8,6.05620467]
["bitfinex","ETHUSD",1762942147793,0.0116,3495.9,3495.8,6.05620467]
["bitfinex","ETHUSD",1762942149388,0.0116,3495.9,3495.8,5.61672034]
["bitfinex","ETHUSD",1762942150497,0.0116,3495.9,3495.8,6.10352034]
["bitfinex","ETHUSD",1762942151587,0.0116,3495.9,3495.8,5.61672034]
["bitfinex","ETHUSD",1762942152433,0.0108,3495.9,3495.8,5.61672034]
["bitfinex","ETHUSD",1762942152919,0.0108,3495.9,3495.8,6.06682034]
["bitfinex","ETHUSD",1762942154690,0.0108,3495.9,3495.8,5.61672034]
["bitfinex","ETHUSD",1762942156630,0.4846,3495.9,3495.8,5.16082034]
["bitfinex","ETHUSD",1762942157634,0.0108,3495.9,3495.8,5.64532034]
["bitfinex","ETHUSD",1762942158446,0.0108,3495.9,3495.8,6.57160467]
["bitfinex","ETHUSD",1762942158924,0.0108,3495.9,3495.8,5.64532034]
["bitfinex","ETHUSD",1762942160742,0.0108,3495.9,3495.8,10.1862731]
["bitfinex","ETHUSD",1762942160943,0.0108,3495.9,3495.8,5.64532034]
["bitfinex","ETHUSD",1762942161931,0.0108,3495.9,3495.8,5.16082034]
["bitfinex","ETHUSD",1762942165677,0.9347,3495.9,3495.8,5.16082034]
["bitfinex","ETHUSD",1762942166260,0.4846,3495.9,3495.8,5.16082034]
["bitfinex","ETHUSD",1762942167159,0.0108,3495.9,3495.8,5.16082034]
["bitfinex","ETHUSD",1762942167390,0.0108,3495.9,3495.8,5.64532034]
["bitfinex","ETHUSD",1762942167574,0.0108,3495.9,3495.8,6.08480467]
["bitfinex","ETHUSD",1762942168077,0.0108,3495.9,3495.8,6.57160467]
["bitfinex","ETHUSD",1762942168278,0.0108,3495.9,3495.8,6.08480467]
["bitfinex","ETHUSD",1762942168497,0.0108,3495.9,3495.8,6.53490467]
["bitfinex","ETHUSD",1762942174308,0.0108,3495.9,3495.8,7.02170467]
["bitfinex","ETHUSD",1762942175225,0.0108,3495.9,3495.8,7.40495393]
["bitfinex","ETHUSD",1762942175523,0.002,3496.3,3496.2,3.26575226]
["bitfinex","ETHUSD",1762942175712,0.002,3496.3,3496.2,10.14546149]
["bitfinex","ETHUSD",1762942175909,0.002,3496.3,3496.2,11.07174582]
["bitfinex","ETHUSD",1762942176103,0.002,3496.3,3496.2,11.66484582]
["bitfinex","ETHUSD",1762942176502,0.0012,3496.3,3496.2,11.66484582]
["bitfinex","ETHUSD",1762942185358,0.01,3496.9,3496.8,4.59900229]
["bitfinex","ETHUSD",1762942185541,0.01,3496.9,3496.8,1.3337408]
["bitfinex","ETHUSD",1762942185542,1.1751,3496.9,3496.8,1.3337408]
["bitfinex","ETHUSD",1762942185741,1.1251,3496.9,3496.8,1.9927408]
["bitfinex","ETHUSD",1762942185941,1.1251,3496.9,3496.8,0.859]
["bitfinex","ETHUSD",1762942186147,1.1251,3496.9,3496.8,0.2]
["bitfinex","ETHUSD",1762942186349,1.1251,3496.9,3496.8,0.859]
["bitfinex","ETHUSD",1762942186544,1.1251,3496.9,3496.8,4.12426149]
["bitfinex","ETHUSD",1762942186721,1.1251,3496.9,3496.8,1.264504]
["bitfinex","ETHUSD",1762942187149,1.1251,3496.9,3496.8,4.12426149]
["bitfinex","ETHUSD",1762942189362,1.1251,3496.9,3496.8,4.55300556]
["bitfinex","ETHUSD",1762942190356,1.1251,3496.9,3496.8,1.69324807]
["bitfinex","ETHUSD",1762942190582,1.1251,3496.9,3496.8,1.264504]
["bitfinex","ETHUSD",1762942190970,1.1251,3496.9,3496.8,4.12426149]
["bitfinex","ETHUSD",1762942192869,1.1251,3496.9,3496.8,1.264504]
["bitfinex","ETHUSD",1762942194352,0.6344,3496.9,3496.8,1.264504]
["bitfinex","ETHUSD",1762942194652,1.1251,3496.9,3496.8,1.264504]
["bitfinex","ETHUSD",1762942197108,1.1251,3496.9,3496.8,4.12426149]
["bitfinex","ETHUSD",1762942197999,1.1251,3496.9,3496.8,4.55300556]
["bitfinex","ETHUSD",1762942199214,1.1251,3496.9,3496.8,1.69324807]
["bitfinex","ETHUSD",1762942199420,1.1251,3496.9,3496.8,4.55300556]
["bitfinex","ETHUSD",1762942200337,1.1243,3496.9,3496.8,4.55300556]
["bitfinex","ETHUSD",1762942200828,0.6336,3496.9,3496.8,4.55300556]
["bitfinex","ETHUSD",1762942200997,0.4514,3496.9,3496.8,4.55300556]
["bitfinex","ETHUSD",1762942201315,0.4514,3496.9,3496.8,4.55400556]
["bitfinex","ETHUSD",1762942201526,0.9303,3496.9,3496.8,4.55400556]
["bitfinex","ETHUSD",1762942202523,0.9303,3496.9,3496.8,0.606504]
["bitfinex","ETHUSD",1762942202741,4.05781389,3496.9,3496.8,0.201]
["bitfinex","ETHUSD",1762942203029,5.20834627,3496.9,3496.8,0.86]
["bitfinex","ETHUSD",1762942203332,9.9990147,3496.9,3496.8,0.001]
["bitfinex","ETHUSD",1762942203532,2.86000286,3496.5,3496.4,0.501]
["bitfinex","ETHUSD",1762942203736,2.86024826,3496.2,3496.1,0.001]
["bitfinex","ETHUSD",1762942203937,1.37426891,3496.2,3496.1,0.001]
["bitfinex","ETHUSD",1762942204124,4.06488644,3496.2,3496.1,0.501]
["bitfinex","ETHUSD",1762942205314,1.20463818,3496.2,3496.1,0.501]
["bitfinex","ETHUSD",1762942205716,4.06488644,3496.2,3496.1,0.501]
["bitfinex","ETHUSD",1762942207733,4.09195549,3496.2,3496.1,0.501]
["bitfinex","ETHUSD",1762942208141,4.06488644,3496.2,3496.1,0.001]
["bitfinex","ETHUSD",1762942208355,4.75738741,3496.2,3496.1,0.001]
["bitfinex","ETHUSD",1762942209147,5.89112821,3496.2,3496.1,0.001]
["bitfinex","ETHUSD",1762942210258,6.00565459,3496.2,3496.1,0.001]
["bitfinex","ETHUSD",1762942210407,2.01166553,3496.2,3496.1,0.001]
["bitfinex","ETHUSD",1762942210610,4.06488644,3496.2,3496.1,0.201]
["bitfinex","ETHUSD",1762942218134,1.20463818,3496.2,3496.1,0.201]
["bitfinex","ETHUSD",1762942219076,1.12546333,3496.9,3496.2,0.405504]
["bitfinex","ETHUSD",1762942219258,0.4924,3496.9,3496.8,0.2]
["bitfinex","ETHUSD",1762942219430,1.23453435,3496.9,3496.8,0.2]
["bitfinex","ETHUSD",1762942221832,4.09421006,3496.9,3496.8,0.2]
["bitfinex","ETHUSD",1762942223078,5.21271414,3496.9,3496.1,0.001]
["bitfinex","ETHUSD",1762942223378,7.31392805,3496.2,3496.1,0.001]
["bitfinex","ETHUSD",1762942223536,9.08837185,3496.2,3496.1,0.001]
["bitfinex","ETHUSD",1762942223751,5.11019206,3496.2,3496.1,0.001]
["bitfinex","ETHUSD",1762942224256,5.10939206,3496.2,3496.1,0.001]
["bitfinex","ETHUSD",1762942226412,5.10973035,3496.2,3496.1,0.001]
["bitfinex","ETHUSD",1762942227859,5.7989768,3496.2,3496.1,0.001]
["bitfinex","ETHUSD",1762942228357,9.77716081,3496.2,3496.1,0.001]
["bitfinex","ETHUSD",1762942229778,5.79898102,3496.2,3496.1,0.001]
["bitfinex","ETHUSD",1762942229969,9.77716081,3496.2,3496.1,0.001]
["bitfinex","ETHUSD",1762942231195,10.91090161,3496.2,3496.1,0.001]
["bitfinex","ETHUSD",1762942231394,11.02542537,3496.2,3496.1,0.001]
["bitfinex","ETHUSD",1762942231564,7.04724558,3496.2,3496.1,0.001]
["bitfinex","ETHUSD",1762942237095,11.02542537,3496.2,3496.1,0.001]
["bitfinex","ETHUSD",1762942242765,2.86049372,3495.9,3495.7,0.001]
["bitfinex","ETHUSD",1762942242979,11.87803057,3495.9,3495.7,0.001]
["bitfinex","ETHUSD",1762942243182,12.34666152,3495.9,3495.7,0.001]
["bitfinex","ETHUSD",1762942244070,12.46120364,3495.9,3495.7,0.001]
["bitfinex","ETHUSD",1762942244272,8.48302385,3495.9,3495.7,0.001]
["bitfinex","ETHUSD",1762942245871,8.48302385,3495.9,3495.8,0.501]
["bitfinex","ETHUSD",1762942245872,7.13822385,3495.9,3495.8,0.501]
["bitfinex","ETHUSD",1762942246051,4.53635783,3495.9,3495.8,0.501]
["bitfinex","ETHUSD",1762942246385,3.40261703,3495.9,3495.8,0.501]
["bitfinex","ETHUSD",1762942247887,4.09181703,3495.9,3495.8,0.501]
["bitfinex","ETHUSD",1762942248180,4.09101703,3495.9,3495.8,0.501]
["bitfinex","ETHUSD",1762942249181,3.81591703,3495.9,3495.8,0.9975]
["bitfinex","ETHUSD",1762942249346,3.81621982,3495.9,3495.8,0.9975]
["bitfinex","ETHUSD",1762942252573,0.9565261,3495.9,3495.8,0.9975]
["bitfinex","ETHUSD",1762942252778,3.81701982,3495.9,3495.8,0.9975]
["bitfinex","ETHUSD",1762942260600,0.9565261,3495.9,3495.8,1.4939]
["bitfinex","ETHUSD",1762942262819,0.9565261,3495.9,3495.8,5.47207979]
["bitfinex","ETHUSD",1762942262987,0.002,3496.2,3496.1,3.36583408]
["bitfinex","ETHUSD",1762942263176,0.002,3496.2,3496.1,9.59125467]
["bitfinex","ETHUSD",1762942263376,0.002,3496.2,3496.1,10.08415467]
["bitfinex","ETHUSD",1762942267525,0.002,3496.2,3496.1,9.59125467]
["bitfinex","ETHUSD",1762942267730,0.002,3496.2,3496.1,2.7527448]
["bitfinex","ETHUSD",1762942268036,0.002,3496.2,3496.1,1.619104]
["bitfinex","ETHUSD",1762942270024,0.002,3496.2,3496.1,4.94993408]
["bitfinex","ETHUSD",1762942270535,0.002,3496.2,3496.1,2.089604]
["bitfinex","ETHUSD",1762942270698,0.002,3496.2,3496.1,4.94993408]
["bitfinex","ETHUSD",1762942271044,0.002,3496.2,3496.1,1.2136]
["bitfinex","ETHUSD",1762942271394,0.002,3496.2,3496.1,0.1]
["bitfinex","ETHUSD",1762942271620,0.4758,3496.2,3496.1,0.1]
["bitfinex","ETHUSD",1762942271926,1.6251,3496.2,3496.1,0.759]
["bitfinex","ETHUSD",1762942272119,5.22259017,3496.2,3496.1,0.1]
["bitfinex","ETHUSD",1762942272319,5.22179017,3496.2,3496.1,0.759]
["bitfinex","ETHUSD",1762942272675,1.1642,3496.2,3496.1,0.759]
["bitfinex","ETHUSD",1762942273427,4.48454826,3496.2,3496.1,0.759]
["bitfinex","ETHUSD",1762942275235,4.75159833,3496.2,3496.1,0.759]
["bitfinex","ETHUSD",1762942275604,1.1642,3496.2,3496.1,0.1]
["bitfinex","ETHUSD",1762942275796,4.2914905,3496.2,3496.1,0.759]
["bitfinex","ETHUSD",1762942276130,4.7515905,3496.2,3496.1,0.759]
["bitfinex","ETHUSD",1762942277468,5.51275849,3496.2,3496.1,0.759]
["bitfinex","ETHUSD",1762942279717,5.53982754,3496.2,3496.1,0.1]
["bitfinex","ETHUSD",1762942279922,2.86049372,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1762942280229,4.13400501,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1762942280436,5.4157935,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1762942282419,5.41597718,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1762942287044,4.95587718,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1762942287262,5.38890813,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1762942287739,5.41597718,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1762942288571,5.38890813,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1762942288770,5.41597718,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1762942290069,4.92880813,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1762942290377,5.38890813,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1762942294782,0.75642592,3495.9,3495.8,1.1261]
["bitfinex","ETHUSD",1762942295461,0.4892,3495.9,3495.8,1.1261]
["bitfinex","ETHUSD",1762942296169,0.4892,3495.9,3495.8,3.98667554]
["bitfinex","ETHUSD",1762942296355,0.4884,3495.9,3495.8,4.01528129]
["bitfinex","ETHUSD",1762942296566,0.002,3496.1,3496.0,3.76591589]
["bitfinex","ETHUSD",1762942296751,0.002,3496.1,3496.0,2.489604]
["bitfinex","ETHUSD",1762942297083,0.002,3496.1,3496.0,5.35001589]
["bitfinex","ETHUSD",1762942299998,0.002,3496.1,3496.0,2.489604]
["bitfinex","ETHUSD",1762942300206,0.002,3496.1,3496.0,5.35001589]
["bitfinex","ETHUSD",1762942300705,0.002,3496.1,3496.0,2.489604]
["bitfinex","ETHUSD",1762942301370,0.002,3496.1,3496.0,5.35001589]
["bitfinex","ETHUSD",1762942302112,0.9506,3496.1,3496.0,0.5]
["bitfinex","ETHUSD",1762942302312,1.21798432,3496.1,3496.0,0.5]
["bitfinex","ETHUSD",1762942302819,4.25177974,3496.1,3496.0,0.5]
["bitfinex","ETHUSD",1762942306782,0.92504966,3496.1,3496.0,0.5]
["bitfinex","ETHUSD",1762942307300,4.27377974,3496.1,3496.0,0.5]
["bitfinex","ETHUSD",1762942310817,4.74017974,3496.1,3496.0,0.5]
["bitfinex","ETHUSD",1762942312782,4.74026408,3496.1,3496.0,0.5]
["bitfinex","ETHUSD",1762942314339,3.79166408,3496.1,3496.0,0.9944]
["bitfinex","ETHUSD",1762942314542,0.4904,3496.1,3496.0,1.54124832]
["bitfinex","ETHUSD",1762942314695,0.4904,3496.1,3496.0,1.0908]
["bitfinex","ETHUSD",1762942315204,0.4904,3496.1,3496.0,3.95121189]
["bitfinex","ETHUSD",1762942315925,0.4904,3496.1,3496.0,4.61021189]
["bitfinex","ETHUSD",1762942316918,0.002,3496.1,3496.0,6.9714989]
["bitfinex","ETHUSD",1762942317095,0.0012,3496.2,3496.1,13.74222598]
["bitfinex","ETHUSD",1762942317300,0.0012,3496.2,3496.1,14.11564157]
["bitfinex","ETHUSD",1762942317510,0.0012,3496.2,3496.1,15.30755757]
["bitfinex","ETHUSD",1762942317909,0.0012,3496.2,3496.1,14.41455757]
["bitfinex","ETHUSD",1762942318096,0.002,3496.5,3496.4,4.89932945]
["bitfinex","ETHUSD",1762942318438,0.002,3496.5,3496.4,10.15385732]
["bitfinex","ETHUSD",1762942318636,0.002,3496.5,3496.4,10.65025732]
["bitfinex","ETHUSD",1762942318937,0.002,3496.5,3496.4,11.10070564]
["bitfinex","ETHUSD",1762942319623,0.002,3496.5,3496.4,11.44369542]
["bitfinex","ETHUSD",1762942320341,0.0012,3496.5,3496.4,11.10070564]
["bitfinex","ETHUSD",1762942321551,0.0012,3496.5,3496.4,6.05172945]
["bitfinex","ETHUSD",1762942321744,0.0012,3496.5,3496.4,5.38438865]
["bitfinex","ETHUSD",1762942321956,0.0012,3496.5,3496.4,4.72638865]
["bitfinex","ETHUSD",1762942322158,0.0012,3496.5,3496.4,5.38438865]
["bitfinex","ETHUSD",1762942324042,0.0012,3496.5,3496.4,1.399904]
["bitfinex","ETHUSD",1762942324343,0.0012,3496.5,3496.4,2.057904]
["bitfinex","ETHUSD",1762942325144,0.0012,3496.5,3496.4,4.91798865]
["bitfinex","ETHUSD",1762942325372,0.0012,3496.5,3496.4,5.38438865]
["bitfinex","ETHUSD",1762942326334,0.0012,3496.5,3496.4,2.524304]
["bitfinex","ETHUSD",1762942326662,0.4664,3496.5,3496.4,0.5]
["bitfinex","ETHUSD",1762942326844,0.4664,3496.5,3496.4,1.158]
["bitfinex","ETHUSD",1762942327177,0.961,3496.5,3496.4,1.158]
["bitfinex","ETHUSD",1762942327337,0.4664,3496.5,3496.4,0.5]
["bitfinex","ETHUSD",1762942327663,0.4664,3496.5,3496.4,1.158]
["bitfinex","ETHUSD",1762942327959,3.82100286,3496.5,3496.4,1.158]
["bitfinex","ETHUSD",1762942328168,1.63219375,3496.5,3496.4,1.158]
["bitfinex","ETHUSD",1762942328758,0.961,3496.5,3496.4,1.158]
["bitfinex","ETHUSD",1762942328956,3.82100286,3496.5,3496.4,1.158]
["bitfinex","ETHUSD",1762942331967,4.30940286,3496.5,3496.4,1.158]
["bitfinex","ETHUSD",1762942335471,1.71635858,3496.5,3496.3,0.5]
["bitfinex","ETHUSD",1762942335634,3.62172568,3496.4,3496.3,0.5]
["bitfinex","ETHUSD",1762942335837,5.20231953,3496.4,3496.3,0.5]
["bitfinex","ETHUSD",1762942336037,5.22938858,3496.4,3496.3,0.5]
["bitfinex","ETHUSD",1762942337279,2.86036809,3496.1,3495.9,0.001]
["bitfinex","ETHUSD",1762942337479,2.86036809,3496.1,3496.0,0.2]
["bitfinex","ETHUSD",1762942337656,4.20969008,3496.1,3496.0,0.2]
["bitfinex","ETHUSD",1762942337855,4.69249008,3496.1,3496.0,0.2]
["bitfinex","ETHUSD",1762942338059,4.69249008,3496.1,3495.9,0.001]
["bitfinex","ETHUSD",1762942338060,2.86041189,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942338279,12.98798627,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942338480,15.00580048,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942338680,11.02817776,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942339176,15.00580048,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942339382,11.02817776,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942339593,15.00580048,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942340066,11.02817776,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942340676,15.00580048,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942341051,11.14271791,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942343077,11.80071791,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942343574,12.28911791,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942344493,12.28831791,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942348571,11.63031791,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942348779,0.75541909,3496.0,3495.9,0.6525]
["bitfinex","ETHUSD",1762942349090,3.34881189,3496.0,3495.9,0.6525]
["bitfinex","ETHUSD",1762942349455,3.34881189,3496.0,3495.9,0.201]
["bitfinex","ETHUSD",1762942349870,3.83161189,3496.0,3495.9,0.201]
["bitfinex","ETHUSD",1762942351197,4.09836448,3496.0,3495.9,0.201]
["bitfinex","ETHUSD",1762942353411,3.61556448,3496.0,3495.9,0.201]
["bitfinex","ETHUSD",1762942353983,4.09836448,3496.0,3495.9,0.201]
["bitfinex","ETHUSD",1762942354730,4.59296448,3496.0,3495.9,0.201]
["bitfinex","ETHUSD",1762942354885,1.23795259,3496.0,3495.9,0.201]
["bitfinex","ETHUSD",1762942355090,0.75515259,3496.0,3495.9,0.201]
["bitfinex","ETHUSD",1762942355455,0.26675259,3496.0,3495.9,0.6525]
["bitfinex","ETHUSD",1762942355626,2.86127205,3496.5,3496.4,0.1]
["bitfinex","ETHUSD",1762942355825,2.86127205,3496.5,3496.2,0.5]
["bitfinex","ETHUSD",1762942355826,2.86016646,3496.3,3496.2,0.5]
["bitfinex","ETHUSD",1762942356037,3.37709088,3496.3,3496.2,0.5]
["bitfinex","ETHUSD",1762942356326,2.86041189,3496.0,3495.9,0.101]
["bitfinex","ETHUSD",1762942356528,3.61023631,3496.0,3495.9,0.101]
["bitfinex","ETHUSD",1762942356727,4.10483631,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942357029,5.19910786,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942357787,4.70450786,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942358113,3.12743631,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942359321,3.12943631,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942359525,3.12943631,3496.0,3495.9,0.501]
["bitfinex","ETHUSD",1762942359926,4.08383631,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942360157,4.08383631,3496.0,3495.9,0.101]
["bitfinex","ETHUSD",1762942360448,5.18746063,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942366029,4.23306063,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942366227,3.12943631,3496.0,3495.9,0.5678]
["bitfinex","ETHUSD",1762942367431,3.12943631,3496.0,3495.9,0.101]
["bitfinex","ETHUSD",1762942368133,4.08383631,3496.0,3495.9,0.101]
["bitfinex","ETHUSD",1762942368481,3.59313631,3496.0,3495.9,0.101]
["bitfinex","ETHUSD",1762942369835,4.69668009,3496.0,3495.9,0.101]
["bitfinex","ETHUSD",1762942371969,4.69668009,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942372171,5.18658009,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942372843,5.21364914,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942373044,5.18658009,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942373572,5.21364914,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942373943,5.18658009,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942377245,5.21364914,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942377581,5.32818372,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942378567,13.94094724,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762942378789,13.94094724,3496.0,3495.8,0.001]
["bitfinex","ETHUSD",1762942378790,7.00723452,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1762942378994,10.49733357,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1762942379157,3.99456185,3495.5,3495.4,0.001]
["bitfinex","ETHUSD",1762942379359,8.24598457,3495.5,3495.4,0.001]
["bitfinex","ETHUSD",1762942379557,8.73658457,3495.5,3495.4,0.001]
["bitfinex","ETHUSD",1762942379955,8.85114801,3495.5,3495.4,0.001]
["bitfinex","ETHUSD",1762942380191,10.67549993,3495.5,3495.4,0.001]
["bitfinex","ETHUSD",1762942380398,10.94343505,3495.5,3495.4,0.001]
["bitfinex","ETHUSD",1762942385634,11.60143505,3495.5,3495.4,0.001]
["bitfinex","ETHUSD",1762942386516,11.60143505,3495.5,3495.4,0.4851]
["bitfinex","ETHUSD",1762942386517,6.20141233,3495.5,3495.4,0.4851]
["bitfinex","ETHUSD",1762942386728,3.24331961,3495.5,3495.4,0.4851]
["bitfinex","ETHUSD",1762942386950,3.12875617,3495.5,3495.4,0.5851]
["bitfinex","ETHUSD",1762942388184,0.26793512,3495.5,3495.4,0.5851]
["bitfinex","ETHUSD",1762942388413,3.12875617,3495.5,3495.4,0.5851]
["bitfinex","ETHUSD",1762942388726,3.12875617,3495.5,3495.4,1.0498]
["bitfinex","ETHUSD",1762942388727,0.26793512,3495.5,3495.4,1.0498]
["bitfinex","ETHUSD",1762942388899,3.12875617,3495.5,3495.4,1.0498]
["bitfinex","ETHUSD",1762942389419,3.12875617,3495.5,3495.4,0.5851]
["bitfinex","ETHUSD",1762942392213,3.12795617,3495.5,3495.4,0.5851]
["bitfinex","ETHUSD",1762942394108,3.62305617,3495.5,3495.4,0.001]
["bitfinex","ETHUSD",1762942394508,3.12995617,3495.5,3495.4,0.001]
["bitfinex","ETHUSD",1762942394832,3.65212522,3495.5,3495.4,0.001]
["bitfinex","ETHUSD",1762942395000,5.17126814,3495.5,3495.4,0.001]
["bitfinex","ETHUSD",1762942395397,5.14419909,3495.5,3495.4,0.001]
["bitfinex","ETHUSD",1762942396521,4.67409909,3495.5,3495.4,0.001]
["bitfinex","ETHUSD",1762942396715,4.17899909,3495.5,3495.4,0.4745]
["bitfinex","ETHUSD",1762942397128,4.17899909,3495.5,3495.4,0.5745]
["bitfinex","ETHUSD",1762942397538,0.26913512,3495.5,3495.4,0.5745]
["bitfinex","ETHUSD",1762942397741,3.12995617,3495.5,3495.4,1.0392]
["bitfinex","ETHUSD",1762942398847,3.12995617,3495.5,3495.4,0.5745]
["bitfinex","ETHUSD",1762942399962,0.26913512,3495.5,3495.4,0.5745]
["bitfinex","ETHUSD",1762942400256,3.12995617,3495.5,3495.4,0.5745]
["bitfinex","ETHUSD",1762942402430,0.26913512,3495.5,3495.4,0.5745]
["bitfinex","ETHUSD",1762942402741,3.12995617,3495.5,3495.4,0.5745]
["bitfinex","ETHUSD",1762942404865,0.26913512,3495.5,3495.4,0.5745]
["bitfinex","ETHUSD",1762942405065,0.26913512,3495.5,3495.4,1.6972]
["bitfinex","ETHUSD",1762942405254,0.26913512,3495.5,3495.4,1.88463]
["bitfinex","ETHUSD",1762942405583,0.26913512,3495.5,3495.4,5.1510369]
["bitfinex","ETHUSD",1762942405786,0.002,3495.5,3495.4,5.1510369]
["bitfinex","ETHUSD",1762942406079,0.002,3495.5,3495.4,5.17964592]
["bitfinex","ETHUSD",1762942406535,0.002,3495.5,3495.4,5.1510369]
["bitfinex","ETHUSD",1762942406731,0.002,3495.5,3495.4,5.17964592]
["bitfinex","ETHUSD",1762942406973,0.002,3495.5,3495.4,5.1510369]
["bitfinex","ETHUSD",1762942407189,0.002,3495.5,3495.4,5.17964592]
["bitfinex","ETHUSD",1762942407680,0.002,3495.5,3495.4,5.52146904]
["bitfinex","ETHUSD",1762942407882,0.002,3495.5,3495.4,5.49286002]
["bitfinex","ETHUSD",1762942408029,0.002,3495.5,3495.4,6.65520984]
["bitfinex","ETHUSD",1762942408232,0.002,3495.5,3495.4,6.2847777]
["bitfinex","ETHUSD",1762942413512,0.002,3495.5,3495.4,6.63705935]
["bitfinex","ETHUSD",1762942413908,0.002,3495.5,3495.4,6.97888247]
["bitfinex","ETHUSD",1762942414115,0.002,3495.5,3495.4,6.63705935]
["bitfinex","ETHUSD",1762942415610,0.002,3495.5,3495.4,5.6267777]
["bitfinex","ETHUSD",1762942415788,0.002,3495.5,3495.4,6.2847777]
["bitfinex","ETHUSD",1762942416202,0.0012,3495.5,3495.4,6.2847777]
["bitfinex","ETHUSD",1762942416535,0.0012,3495.5,3495.4,5.6267777]
["bitfinex","ETHUSD",1762942416691,0.0012,3495.5,3495.4,6.2847777]
["bitfinex","ETHUSD",1762942417086,0.0012,3495.5,3495.4,5.6267777]
["bitfinex","ETHUSD",1762942417319,0.0012,3495.5,3495.4,6.2847777]
["bitfinex","ETHUSD",1762942418730,0.0012,3495.5,3495.4,5.6267777]
["bitfinex","ETHUSD",1762942418894,0.0012,3495.5,3495.4,6.2847777]
["bitfinex","ETHUSD",1762942420689,0.0012,3495.5,3495.4,14.3050627]
["bitfinex","ETHUSD",1762942420892,0.0012,3495.5,3495.4,14.5911497]
["bitfinex","ETHUSD",1762942421189,0.0012,3495.5,3495.4,14.3050627]
["bitfinex","ETHUSD",1762942422388,0.0012,3495.5,3495.4,12.6654327]
["bitfinex","ETHUSD",1762942424889,0.0012,3495.5,3495.4,13.01771435]
["bitfinex","ETHUSD",1762942425717,0.0012,3495.5,3495.4,25.61239247]
["bitfinex","ETHUSD",1762942425930,0.0012,3495.5,3495.4,25.47331581]
["bitfinex","ETHUSD",1762942426230,0.0012,3495.5,3495.4,24.71462355]
["bitfinex","ETHUSD",1762942426428,0.0012,3495.5,3495.4,23.30876255]
["bitfinex","ETHUSD",1762942426614,0.0012,3495.5,3495.4,23.07272155]
["bitfinex","ETHUSD",1762942426820,0.0012,3495.5,3495.4,26.33737455]
["bitfinex","ETHUSD",1762942427024,0.002,3495.9,3495.8,3.26607954]
["bitfinex","ETHUSD",1762942427230,1e-08,3496.0,3495.9,4.39973852]
["bitfinex","ETHUSD",1762942427399,1e-08,3496.0,3495.9,20.75086352]
["bitfinex","ETHUSD",1762942427592,1e-08,3496.0,3495.9,21.10314517]
["bitfinex","ETHUSD",1762942427804,1e-08,3496.0,3495.9,21.55943633]
["bitfinex","ETHUSD",1762942428033,1e-08,3496.0,3495.9,30.54374759]
["bitfinex","ETHUSD",1762942428437,1e-08,3496.0,3495.9,30.20999833]
["bitfinex","ETHUSD",1762942428799,0.002,3496.6,3496.5,0.405504]
["bitfinex","ETHUSD",1762942428997,0.002,3496.6,3496.5,26.54034273]
["bitfinex","ETHUSD",1762942429302,0.002,3496.6,3496.5,26.65405973]
["bitfinex","ETHUSD",1762942429699,0.002,3496.6,3496.5,24.24592973]
["bitfinex","ETHUSD",1762942430029,0.002,3496.6,3496.5,25.01305073]
["bitfinex","ETHUSD",1762942430531,0.002,3496.6,3496.5,19.62198173]
["bitfinex","ETHUSD",1762942431117,0.002,3496.6,3496.5,25.42048173]
["bitfinex","ETHUSD",1762942431533,0.002,3496.6,3496.5,23.84440573]
["bitfinex","ETHUSD",1762942432135,1e-08,3496.7,3496.6,5.42716586]
["bitfinex","ETHUSD",1762942432446,0.01,3497.9,3496.6,5.42716586]
["bitfinex","ETHUSD",1762942432447,0.01,3497.9,3497.2,4.4986752]
["bitfinex","ETHUSD",1762942432655,1e-08,3497.9,3497.8,4.2592439]
["bitfinex","ETHUSD",1762942432812,1e-08,3497.9,3497.8,10.15513812]
["bitfinex","ETHUSD",1762942433013,1e-08,3497.9,3497.8,14.05204788]
["bitfinex","ETHUSD",1762942433209,1e-08,3497.9,3497.8,13.39504788]
["bitfinex","ETHUSD",1762942433538,1e-08,3497.9,3497.8,10.75276588]
["bitfinex","ETHUSD",1762942433708,1e-08,3497.9,3497.8,10.75376588]
["bitfinex","ETHUSD",1762942433915,1e-08,3497.9,3497.8,6.0509847]
["bitfinex","ETHUSD",1762942434260,1e-08,3497.9,3497.8,6.0331847]
["bitfinex","ETHUSD",1762942434461,1e-08,3497.9,3497.8,6.5331847]
["bitfinex","ETHUSD",1762942435448,1e-08,3497.9,3497.8,6.0499847]
["bitfinex","ETHUSD",1762942435607,1e-08,3497.9,3497.8,5.3929847]
["bitfinex","ETHUSD",1762942435806,1e-08,3497.9,3497.8,6.0509847]
["bitfinex","ETHUSD",1762942436616,1e-08,3497.9,3497.8,6.5341847]
["bitfinex","ETHUSD",1762942437414,1e-08,3497.9,3497.8,14.7789237]
["bitfinex","ETHUSD",1762942437641,1e-08,3497.9,3497.8,15.3889237]
["bitfinex","ETHUSD",1762942437814,1e-08,3497.9,3497.8,15.77953868]
["bitfinex","ETHUSD",1762942438013,1e-08,3497.9,3497.8,15.8874237]
["bitfinex","ETHUSD",1762942438952,1e-08,3497.9,3497.8,9.2995597]
["bitfinex","ETHUSD",1762942439273,1e-08,3497.9,3497.8,9.0632817]
["bitfinex","ETHUSD",1762942439472,1e-08,3497.9,3497.8,9.5464817]
["bitfinex","ETHUSD",1762942440160,0.4985,3499.1,3498.9,0.405504]
["bitfinex","ETHUSD",1762942440161,0.49770002,3499.1,3498.9,0.405504]
["bitfinex","ETHUSD",1762942440366,0.49770002,3499.1,3499.0,0.76]
["bitfinex","ETHUSD",1762942440560,0.49770002,3499.1,3499.0,3.61795941]
["bitfinex","ETHUSD",1762942440767,0.95180002,3499.1,3499.0,0.76]
["bitfinex","ETHUSD",1762942440961,0.95180002,3499.1,3499.0,3.61795941]
["bitfinex","ETHUSD",1762942441481,0.1914,3499.8,3499.1,0.405504]
["bitfinex","ETHUSD",1762942441644,0.1914,3499.8,3499.7,0.1]
["bitfinex","ETHUSD",1762942441848,3.45280613,3499.8,3499.7,0.05]
["bitfinex","ETHUSD",1762942442073,0.5955,3499.8,3499.7,0.05]
["bitfinex","ETHUSD",1762942442384,1.0807,3499.8,3499.7,0.05]
["bitfinex","ETHUSD",1762942442587,0.01,3499.9,3499.7,0.860704]
["bitfinex","ETHUSD",1762942442879,0.01,3499.9,3499.8,0.905504]
["bitfinex","ETHUSD",1762942442880,0.4952,3499.9,3499.8,0.905504]
["bitfinex","ETHUSD",1762942443080,0.4641,3499.9,3499.8,4.42381013]
["bitfinex","ETHUSD",1762942443254,0.9493,3499.9,3499.8,1.161]
["bitfinex","ETHUSD",1762942443669,3.80652449,3499.9,3499.8,0.5]
["bitfinex","ETHUSD",1762942443850,2.85730613,3499.8,3499.7,1.161]
["bitfinex","ETHUSD",1762942444050,4.03133634,3499.8,3499.7,1.161]
["bitfinex","ETHUSD",1762942444249,4.48543634,3499.8,3499.7,1.161]
["bitfinex","ETHUSD",1762942444469,2.8575311,3499.6,3499.5,0.5]
["bitfinex","ETHUSD",1762942444661,3.3116311,3499.6,3499.5,0.5]
["bitfinex","ETHUSD",1762942444858,3.7968311,3499.6,3499.5,0.47761]
["bitfinex","ETHUSD",1762942445072,3.7968311,3499.6,3499.4,0.661]
["bitfinex","ETHUSD",1762942445073,1.67459674,3499.6,3499.4,0.661]
["bitfinex","ETHUSD",1762942445260,0.73529674,3499.6,3499.5,0.49761]
["bitfinex","ETHUSD",1762942445472,2.85751976,3499.6,3499.5,0.49761]
["bitfinex","ETHUSD",1762942445782,0.9393,3499.6,3499.5,0.49761]
["bitfinex","ETHUSD",1762942446031,3.79676942,3499.6,3499.5,0.49761]
["bitfinex","ETHUSD",1762942446813,0.9393,3499.6,3499.5,0.49761]
["bitfinex","ETHUSD",1762942448021,3.79676942,3499.6,3499.5,0.49761]
["bitfinex","ETHUSD",1762942448203,4.53225283,3499.6,3499.5,0.49761]
["bitfinex","ETHUSD",1762942448719,1.67478341,3499.6,3499.5,0.49761]
["bitfinex","ETHUSD",1762942448931,0.7092,3499.6,3499.5,0.49761]
["bitfinex","ETHUSD",1762942449081,0.2182,3499.6,3499.5,0.49761]
["bitfinex","ETHUSD",1762942449288,0.493,3499.8,3499.5,0.405504]
["bitfinex","ETHUSD",1762942449626,0.493,3499.8,3499.7,0.49761]
["bitfinex","ETHUSD",1762942449980,0.9676,3499.8,3499.7,0.49761]
["bitfinex","ETHUSD",1762942454129,0.4766,3499.8,3499.7,0.903114]
["bitfinex","ETHUSD",1762942454284,0.9676,3499.8,3499.7,0.903114]
["bitfinex","ETHUSD",1762942457616,0.9676,3499.8,3499.7,0.903114]
["bitfinex","ETHUSD",1762942458608,0.9676,3499.8,3499.7,0.49761]
["bitfinex","ETHUSD",1762942458813,0.9676,3499.8,3499.7,1.15761]
["bitfinex","ETHUSD",1762942461233,1.2345584,3499.8,3499.7,1.15761]
["bitfinex","ETHUSD",1762942461398,0.002,3499.8,3499.7,1.165504]
["bitfinex","ETHUSD",1762942461941,0.9676,3499.8,3499.7,1.165504]
["bitfinex","ETHUSD",1762942462145,1.23456024,3499.8,3499.7,1.165504]
["bitfinex","ETHUSD",1762942462645,0.74356024,3499.8,3499.7,1.165504]
["bitfinex","ETHUSD",1762942462828,0.26896024,3499.8,3499.7,1.165504]
["bitfinex","ETHUSD",1762942463022,0.74356024,3499.8,3499.7,1.165504]
["bitfinex","ETHUSD",1762942463239,0.4766,3499.8,3499.7,1.165504]
["bitfinex","ETHUSD",1762942463400,0.9676,3499.8,3499.7,1.165504]
["bitfinex","ETHUSD",1762942463596,1.23478829,3499.8,3499.7,1.165504]
["bitfinex","ETHUSD",1762942464332,1.23398829,3499.8,3499.7,1.165504]
["bitfinex","ETHUSD",1762942465710,0.26838829,3499.8,3499.7,1.165504]
["bitfinex","ETHUSD",1762942466715,0.26838829,3499.8,3499.7,1.651204]
["bitfinex","ETHUSD",1762942467153,0.26838829,3499.8,3499.7,4.50859177]
["bitfinex","ETHUSD",1762942468498,0.0012,3499.8,3499.7,8.50637931]
["bitfinex","ETHUSD",1762942468704,0.0012,3499.8,3499.7,8.95580544]
["bitfinex","ETHUSD",1762942469200,0.0012,3499.8,3499.7,16.78819856]
["bitfinex","ETHUSD",1762942469534,0.0012,3499.8,3499.7,6.17033257]
["bitfinex","ETHUSD",1762942469733,0.0012,3499.8,3499.7,10.13954624]
["bitfinex","ETHUSD",1762942469912,0.0012,3499.8,3499.7,18.56581024]
["bitfinex","ETHUSD",1762942470118,0.0012,3499.8,3499.7,22.94622223]
["bitfinex","ETHUSD",1762942470316,0.0012,3499.8,3499.7,13.11581456]
["bitfinex","ETHUSD",1762942470541,0.0012,3499.8,3499.7,9.84074456]
["bitfinex","ETHUSD",1762942470703,0.0012,3499.8,3499.7,4.98233257]
["bitfinex","ETHUSD",1762942471101,0.4758,3499.8,3499.7,0.1]
["bitfinex","ETHUSD",1762942471325,0.4758,3499.8,3499.7,0.461]
["bitfinex","ETHUSD",1762942471326,0.9668,3499.8,3499.7,0.461]
["bitfinex","ETHUSD",1762942471645,1.37006004,3499.8,3499.7,0.95861]
["bitfinex","ETHUSD",1762942471825,0.9668,3499.8,3499.7,0.95861]
["bitfinex","ETHUSD",1762942472142,0.9668,3499.8,3499.5,0.001]
["bitfinex","ETHUSD",1762942472344,0.9668,3499.8,3499.7,0.1]
["bitfinex","ETHUSD",1762942472345,2.85850613,3499.8,3499.7,0.1]
["bitfinex","ETHUSD",1762942472508,0.0012,3499.8,3499.7,0.1]
["bitfinex","ETHUSD",1762942472709,0.4758,3499.8,3499.7,0.1]
["bitfinex","ETHUSD",1762942473036,0.9668,3499.8,3499.7,0.1]
["bitfinex","ETHUSD",1762942474301,0.9668,3499.8,3499.7,0.505504]
["bitfinex","ETHUSD",1762942475036,3.82410613,3499.8,3499.7,0.1]
["bitfinex","ETHUSD",1762942475223,0.9668,3499.8,3499.7,0.1]
["bitfinex","ETHUSD",1762942476526,3.82410613,3499.8,3499.7,0.1]
["bitfinex","ETHUSD",1762942476727,0.9668,3499.8,3499.7,0.1]
["bitfinex","ETHUSD",1762942477041,0.4758,3499.8,3499.7,0.505504]
["bitfinex","ETHUSD",1762942477402,0.4981,3499.8,3499.7,0.505504]
["bitfinex","ETHUSD",1762942477802,0.9862,3499.8,3499.7,0.505504]
["bitfinex","ETHUSD",1762942478914,0.4981,3499.8,3499.7,0.505504]
["bitfinex","ETHUSD",1762942480001,0.9862,3499.8,3499.7,0.505504]
["bitfinex","ETHUSD",1762942480839,0.9862,3499.8,3499.7,0.1]
["bitfinex","ETHUSD",1762942482452,0.0012,3499.8,3499.7,7.82490544]
["bitfinex","ETHUSD",1762942482655,0.0012,3499.8,3499.7,4.34249177]
["bitfinex","ETHUSD",1762942482837,0.0012,3499.8,3499.7,8.31170544]
["bitfinex","ETHUSD",1762942483969,0.0012,3499.8,3499.7,8.72290376]
["bitfinex","ETHUSD",1762942484365,0.0012,3499.8,3499.7,9.85664456]
["bitfinex","ETHUSD",1762942485971,0.0012,3499.8,3499.7,10.51864456]
["bitfinex","ETHUSD",1762942486646,0.0012,3499.8,3499.7,6.06263089]
["bitfinex","ETHUSD",1762942486847,0.0012,3499.8,3499.7,6.54843089]
["bitfinex","ETHUSD",1762942487049,0.0012,3499.8,3499.7,6.13723257]
["bitfinex","ETHUSD",1762942487748,0.0012,3499.8,3499.7,5.65043257]
["bitfinex","ETHUSD",1762942488080,0.0012,3499.8,3499.7,0.998304]
["bitfinex","ETHUSD",1762942488282,0.0004,3499.8,3499.7,4.51669177]
["bitfinex","ETHUSD",1762942489483,0.0004,3499.8,3499.7,4.92789009]
["bitfinex","ETHUSD",1762942492691,0.0004,3499.8,3499.7,5.41469009]
["bitfinex","ETHUSD",1762942493189,0.0004,3499.8,3499.7,8.40430376]
["bitfinex","ETHUSD",1762942493492,0.4973,3499.8,3499.7,4.43509009]
["bitfinex","ETHUSD",1762942494084,0.4973,3499.8,3499.7,8.40430376]
["bitfinex","ETHUSD",1762942495000,0.9854,3499.8,3499.7,8.40430376]
["bitfinex","ETHUSD",1762942495318,0.9854,3499.8,3499.7,1.57770232]
["bitfinex","ETHUSD",1762942495673,0.9854,3499.8,3499.7,4.43509009]
["bitfinex","ETHUSD",1762942495874,0.0004,3499.8,3499.7,5.62851767]
["bitfinex","ETHUSD",1762942496070,0.0004,3499.8,3499.7,8.89710376]
["bitfinex","ETHUSD",1762942497412,0.0004,3499.8,3499.7,10.51764456]
["bitfinex","ETHUSD",1762942498708,0.0004,3499.8,3499.7,14.48685823]
["bitfinex","ETHUSD",1762942498916,0.0004,3499.8,3499.7,19.88223333]
["bitfinex","ETHUSD",1762942499100,0.0004,3499.8,3499.7,19.57062323]
["bitfinex","ETHUSD",1762942499305,0.00600242,3500.0,3499.9,3.41272849]
["bitfinex","ETHUSD",1762942499612,0.00600242,3500.0,3499.9,32.32682228]
["bitfinex","ETHUSD",1762942499782,0.00600242,3500.0,3499.9,32.82532228]
["bitfinex","ETHUSD",1762942500613,0.00600242,3500.0,3499.9,32.77532228]
["bitfinex","ETHUSD",1762942500795,0.00600242,3500.0,3499.9,25.60946495]
["bitfinex","ETHUSD",1762942501317,0.00600242,3500.0,3499.9,5.36276761]
["bitfinex","ETHUSD",1762942501480,0.00600242,3500.0,3499.9,9.58278296]
["bitfinex","ETHUSD",1762942501819,0.00600242,3500.0,3499.9,9.99398128]
["bitfinex","ETHUSD",1762942502174,0.00600242,3500.0,3499.9,1.54493912]
["bitfinex","ETHUSD",1762942502407,0.45850242,3500.0,3499.9,7.58843816]
["bitfinex","ETHUSD",1762942502642,0.00600242,3500.0,3499.9,8.45473648]
["bitfinex","ETHUSD",1762942503341,0.00600242,3500.0,3499.9,7.99963648]
["bitfinex","ETHUSD",1762942503650,0.00600242,3500.0,3499.9,8.40514048]
["bitfinex","ETHUSD",1762942504147,0.00600242,3500.0,3499.9,8.86024048]
["bitfinex","ETHUSD",1762942504356,0.00600242,3500.0,3499.9,10.49248128]
["bitfinex","ETHUSD",1762942504909,0.00600242,3500.0,3499.9,9.99398128]
["bitfinex","ETHUSD",1762942505844,0.95110242,3500.0,3499.9,9.53888128]
["bitfinex","ETHUSD",1762942506045,0.00600242,3500.0,3499.9,9.99398128]
["bitfinex","ETHUSD",1762942506629,0.00600242,3500.0,3499.9,9.53888128]
["bitfinex","ETHUSD",1762942507423,0.00600242,3500.0,3499.9,10.00518128]
["bitfinex","ETHUSD",1762942507622,0.48060242,3500.0,3499.9,9.53888128]
["bitfinex","ETHUSD",1762942508022,0.97110242,3500.0,3499.9,5.15846929]
["bitfinex","ETHUSD",1762942508343,0.97110242,3500.0,3499.9,1.167504]
["bitfinex","ETHUSD",1762942508915,0.97110242,3500.0,3499.9,0.762]
["bitfinex","ETHUSD",1762942509268,1.35411334,3500.0,3499.9,0.762]
["bitfinex","ETHUSD",1762942509469,4.21125619,3500.0,3499.9,0.762]
["bitfinex","ETHUSD",1762942512181,1.35331334,3500.0,3499.9,0.762]
["bitfinex","ETHUSD",1762942512480,0.47980242,3500.0,3499.9,5.13671767]
["bitfinex","ETHUSD",1762942512683,0.97030242,3500.0,3499.9,1.61020232]
["bitfinex","ETHUSD",1762942512886,0.97030242,3500.0,3499.9,1.167504]
["bitfinex","ETHUSD",1762942514890,0.97030242,3500.0,3499.9,1.168504]
["bitfinex","ETHUSD",1762942515293,0.97230242,3500.0,3499.9,1.168504]
["bitfinex","ETHUSD",1762942516489,3.82944527,3500.0,3499.9,1.168504]
["bitfinex","ETHUSD",1762942516868,3.82944527,3500.0,3499.9,0.763]
["bitfinex","ETHUSD",1762942517167,4.49829218,3500.0,3499.9,0.763]
["bitfinex","ETHUSD",1762942518304,1.64114933,3500.0,3499.9,0.763]
["bitfinex","ETHUSD",1762942518609,4.49829218,3500.0,3499.9,0.101]
["bitfinex","ETHUSD",1762942518967,0.97230242,3500.0,3499.9,0.101]
["bitfinex","ETHUSD",1762942519300,3.82944527,3500.0,3499.9,0.101]
["bitfinex","ETHUSD",1762942523205,3.82944527,3500.0,3499.9,0.09671]
["bitfinex","ETHUSD",1762942524503,3.82944527,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762942525370,4.49044527,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762942525571,5.74916967,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762942527668,6.88291047,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762942529607,6.88291047,3500.0,3498.8,0.001]
["bitfinex","ETHUSD",1762942529608,3.99137353,3499.4,3498.8,0.001]
["bitfinex","ETHUSD",1762942529810,6.95163434,3499.2,3498.8,0.001]
["bitfinex","ETHUSD",1762942530006,8.55727514,3499.2,3498.8,0.001]
["bitfinex","ETHUSD",1762942530206,10.30441593,3499.2,3498.8,0.001]
["bitfinex","ETHUSD",1762942531084,2.85903536,3497.7,3497.6,0.49332]
["bitfinex","ETHUSD",1762942531496,3.82413536,3497.7,3497.6,0.49332]
["bitfinex","ETHUSD",1762942531679,3.85120441,3497.7,3497.6,0.49332]
["bitfinex","ETHUSD",1762942531897,0.99216905,3497.7,3497.6,0.49332]
["bitfinex","ETHUSD",1762942532205,3.82412164,3497.7,3497.6,0.49332]
["bitfinex","ETHUSD",1762942533690,4.49241982,3497.7,3497.6,0.49432]
["bitfinex","ETHUSD",1762942534399,3.82412164,3497.7,3497.6,0.49432]
["bitfinex","ETHUSD",1762942536310,3.82332164,3497.7,3497.6,0.49432]
["bitfinex","ETHUSD",1762942536514,3.82332164,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1762942536721,7.91715992,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1762942537609,9.05090072,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1762942537780,10.30787681,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1762942538114,10.96787681,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1762942538312,8.10885517,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1762942538514,1.73077609,3497.7,3497.6,0.101]
["bitfinex","ETHUSD",1762942538715,0.4738,3497.7,3497.6,0.101]
["bitfinex","ETHUSD",1762942538887,3.33282164,3497.7,3497.6,0.101]
["bitfinex","ETHUSD",1762942539087,3.78922164,3497.7,3497.6,0.101]
["bitfinex","ETHUSD",1762942539305,3.78922164,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1762942540414,0.4738,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1762942540752,3.99282164,3497.7,3497.6,0.49432]
["bitfinex","ETHUSD",1762942541050,1.20461254,3497.7,3497.6,0.49432]
["bitfinex","ETHUSD",1762942541216,0.4738,3497.7,3497.6,0.49432]
["bitfinex","ETHUSD",1762942541414,0.49432,3498.8,3497.6,0.4963]
["bitfinex","ETHUSD",1762942541617,2.85853128,3498.3,3498.2,0.1]
["bitfinex","ETHUSD",1762942542046,3.33783128,3498.3,3498.2,0.1]
["bitfinex","ETHUSD",1762942542217,5.31630608,3498.3,3498.2,0.1]
["bitfinex","ETHUSD",1762942542544,5.80470608,3498.3,3498.2,0.1]
["bitfinex","ETHUSD",1762942542920,6.26110608,3498.3,3498.2,0.1]
["bitfinex","ETHUSD",1762942543123,6.26110608,3498.3,3497.6,0.001]
["bitfinex","ETHUSD",1762942543322,3.33832164,3497.7,3497.6,0.49432]
["bitfinex","ETHUSD",1762942543524,2.85876626,3498.1,3498.0,0.1]
["bitfinex","ETHUSD",1762942543744,4.78474104,3498.1,3498.0,0.1]
["bitfinex","ETHUSD",1762942543910,0.4564,3498.4,3498.3,0.49332]
["bitfinex","ETHUSD",1762942544115,3.31484957,3498.4,3498.3,0.49332]
["bitfinex","ETHUSD",1762942544315,4.92789037,3498.4,3498.3,0.49332]
["bitfinex","ETHUSD",1762942544839,2.85872882,3498.1,3498.0,0.1]
["bitfinex","ETHUSD",1762942545044,3.92324435,3498.1,3498.0,0.1]
["bitfinex","ETHUSD",1762942545243,4.64241024,3498.1,3498.0,0.1]
["bitfinex","ETHUSD",1762942545830,2.85886361,3497.9,3497.6,0.001]
["bitfinex","ETHUSD",1762942546056,2.85886361,3497.9,3497.8,0.1]
["bitfinex","ETHUSD",1762942546266,3.31526361,3497.9,3497.8,0.1]
["bitfinex","ETHUSD",1762942546555,3.79456361,3497.9,3497.8,0.1]
["bitfinex","ETHUSD",1762942547829,2.85896276,3497.8,3497.7,0.49332]
["bitfinex","ETHUSD",1762942548030,3.31536276,3497.8,3497.7,0.49332]
["bitfinex","ETHUSD",1762942548262,2.85902164,3497.7,3497.6,0.49432]
["bitfinex","ETHUSD",1762942548569,3.57822164,3497.7,3497.6,0.49432]
["bitfinex","ETHUSD",1762942548978,3.60529069,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1762942549146,4.73903149,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1762942549353,5.20036244,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1762942549662,7.12667879,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1762942550655,7.78667879,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1762942551967,2.85934864,3497.3,3497.2,0.001]
["bitfinex","ETHUSD",1762942552149,4.28134864,3497.3,3497.2,0.001]
["bitfinex","ETHUSD",1762942552335,5.40531998,3497.3,3497.2,0.001]
["bitfinex","ETHUSD",1762942553464,5.43238903,3497.3,3497.2,0.001]
["bitfinex","ETHUSD",1762942553771,6.56612983,3497.3,3497.2,0.001]
["bitfinex","ETHUSD",1762942553974,6.53906078,3497.3,3497.2,0.001]
["bitfinex","ETHUSD",1762942554857,7.19906078,3497.3,3497.2,0.001]
["bitfinex","ETHUSD",1762942558675,11.29289906,3497.3,3497.2,0.001]
["bitfinex","ETHUSD",1762942559411,2.85951216,3497.1,3496.9,0.001]
["bitfinex","ETHUSD",1762942559610,8.7000202,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1762942559798,9.1564202,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1762942560105,12.01601413,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1762942560314,12.01521413,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1762942560806,6.80497585,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1762942561108,6.54007585,3497.0,3496.9,0.4963]
["bitfinex","ETHUSD",1762942561414,0.4874,3497.0,3496.9,1.0962]
["bitfinex","ETHUSD",1762942563215,0.4874,3497.0,3496.9,0.5963]
["bitfinex","ETHUSD",1762942563522,3.83169393,3497.0,3496.9,0.101]
["bitfinex","ETHUSD",1762942563681,3.34699393,3497.0,3496.9,0.101]
["bitfinex","ETHUSD",1762942563881,5.06963135,3497.0,3496.9,0.5738]
["bitfinex","ETHUSD",1762942564126,2.21003742,3497.0,3496.9,0.5738]
["bitfinex","ETHUSD",1762942564427,0.4874,3497.0,3496.9,0.5738]
["bitfinex","ETHUSD",1762942564796,0.4874,3497.0,3496.9,1.0687]
["bitfinex","ETHUSD",1762942565609,0.4874,3497.0,3496.9,3.92837571]
["bitfinex","ETHUSD",1762942565921,0.4874,3497.5,3497.4,0.2]
["bitfinex","ETHUSD",1762942566438,0.4874,3497.5,3497.4,1.3494]
["bitfinex","ETHUSD",1762942568399,0.4874,3497.5,3497.4,4.20866688]
["bitfinex","ETHUSD",1762942568716,0.4874,3497.5,3497.4,1.3494]
["bitfinex","ETHUSD",1762942569304,0.4874,3497.5,3497.4,0.2]
["bitfinex","ETHUSD",1762942569504,0.4874,3497.5,3497.4,0.6815]
["bitfinex","ETHUSD",1762942569809,0.4894,3497.5,3497.4,0.6815]
["bitfinex","ETHUSD",1762942571528,3.34858513,3497.5,3497.4,0.6815]
["bitfinex","ETHUSD",1762942571846,0.9538,3497.5,3497.4,0.2]
["bitfinex","ETHUSD",1762942572044,0.4894,3497.5,3497.4,0.2]
["bitfinex","ETHUSD",1762942572745,0.4894,3497.5,3497.4,0.6815]
["bitfinex","ETHUSD",1762942573407,0.4894,3497.5,3497.4,1.1675]
["bitfinex","ETHUSD",1762942573742,0.4894,3497.5,3497.4,0.6815]
["bitfinex","ETHUSD",1762942576017,0.4894,3497.5,3497.4,1.1675]
["bitfinex","ETHUSD",1762942576216,0.4894,3497.5,3497.4,0.6815]
["bitfinex","ETHUSD",1762942577150,3.81298513,3497.5,3497.4,0.2]
["bitfinex","ETHUSD",1762942577358,1.61290874,3497.5,3497.4,0.5815]
["bitfinex","ETHUSD",1762942577677,0.4894,3497.5,3497.4,0.5815]
["bitfinex","ETHUSD",1762942580956,0.4894,3497.5,3497.4,0.1]
["bitfinex","ETHUSD",1762942581144,0.4894,3497.5,3497.4,0.5815]
["bitfinex","ETHUSD",1762942582870,0.4894,3497.5,3497.4,0.1]
["bitfinex","ETHUSD",1762942582871,4.30395418,3497.5,3497.4,0.1]
["bitfinex","ETHUSD",1762942583081,2.85944611,3497.2,3497.1,0.1]
["bitfinex","ETHUSD",1762942583466,3.12944611,3497.2,3497.1,0.1]
["bitfinex","ETHUSD",1762942583642,0.27,3497.2,3497.1,0.1]
["bitfinex","ETHUSD",1762942583975,3.6168304,3497.2,3497.1,0.1]
["bitfinex","ETHUSD",1762942584271,3.6160304,3497.2,3497.1,0.1]
["bitfinex","ETHUSD",1762942584574,4.92034484,3497.2,3497.1,0.1]
["bitfinex","ETHUSD",1762942584771,0.7566,3497.2,3497.1,0.1]
["bitfinex","ETHUSD",1762942584975,0.4874,3497.2,3497.1,0.5815]
["bitfinex","ETHUSD",1762942586145,3.8112304,3497.2,3497.1,0.1]
["bitfinex","ETHUSD",1762942586345,0.9518,3497.2,3497.1,0.1]
["bitfinex","ETHUSD",1762942586546,0.4874,3497.2,3497.1,0.1]
["bitfinex","ETHUSD",1762942588976,3.3468304,3497.2,3497.1,0.1]
["bitfinex","ETHUSD",1762942589292,0.4874,3497.2,3497.1,0.5815]
["bitfinex","ETHUSD",1762942589981,0.4874,3497.2,3497.1,0.5795]
["bitfinex","ETHUSD",1762942590444,0.4874,3497.2,3497.1,1.0655]
["bitfinex","ETHUSD",1762942591460,0.4874,3497.2,3497.1,4.72322432]
["bitfinex","ETHUSD",1762942593474,0.4874,3497.2,3497.1,1.86371216]
["bitfinex","ETHUSD",1762942593981,0.4874,3497.2,3497.1,4.23722432]
["bitfinex","ETHUSD",1762942594151,0.4874,3497.2,3497.1,4.72322432]
["bitfinex","ETHUSD",1762942595683,0.4874,3497.2,3497.1,1.86371216]
["bitfinex","ETHUSD",1762942595987,0.4874,3497.2,3497.1,1.471004]
["bitfinex","ETHUSD",1762942597190,0.4874,3497.2,3497.1,0.985004]
["bitfinex","ETHUSD",1762942597885,0.4874,3497.2,3497.1,3.84451616]
["bitfinex","ETHUSD",1762942598091,0.4874,3497.2,3497.1,0.985004]
["bitfinex","ETHUSD",1762942598289,0.002,3497.5,3497.1,0.985004]
["bitfinex","ETHUSD",1762942598489,0.002,3497.5,3497.4,0.1]
["bitfinex","ETHUSD",1762942599002,0.9526,3497.5,3497.4,0.1]
["bitfinex","ETHUSD",1762942599468,0.4944,3497.5,3497.4,0.1]
["bitfinex","ETHUSD",1762942599860,3.81178513,3497.5,3497.4,0.1]
["bitfinex","ETHUSD",1762942600055,4.97423095,3497.5,3497.4,0.1]
["bitfinex","ETHUSD",1762942600256,2.14211487,3497.5,3497.4,0.1]
["bitfinex","ETHUSD",1762942600467,2.4099469,3497.5,3497.4,0.1]
["bitfinex","ETHUSD",1762942600758,2.38287785,3497.5,3497.4,0.1]
["bitfinex","ETHUSD",1762942601174,0.76223203,3497.5,3497.4,0.1]
["bitfinex","ETHUSD",1762942602300,0.26983203,3497.5,3497.4,1.521104]
["bitfinex","ETHUSD",1762942602464,0.002,3497.5,3497.4,4.96427088]
["bitfinex","ETHUSD",1762942603457,0.002,3497.5,3497.4,8.93990898]
["bitfinex","ETHUSD",1762942603656,0.002,3497.5,3497.4,10.49546977]
["bitfinex","ETHUSD",1762942603928,0.002,3497.9,3497.7,0.405504]
["bitfinex","ETHUSD",1762942604094,0.002,3498.2,3498.1,4.49793951]
["bitfinex","ETHUSD",1762942604277,0.002,3498.2,3498.1,9.9575976]
["bitfinex","ETHUSD",1762942605197,0.002,3498.2,3498.1,5.9819595]
["bitfinex","ETHUSD",1762942605398,0.002,3498.2,3498.1,5.56013951]
["bitfinex","ETHUSD",1762942606210,0.002,3498.2,3498.1,5.07623951]
["bitfinex","ETHUSD",1762942606381,0.002,3498.2,3498.1,6.21913951]
["bitfinex","ETHUSD",1762942608110,0.0012,3498.2,3498.1,6.21913951]
["bitfinex","ETHUSD",1762942608290,0.0012,3498.2,3498.1,10.19477761]
["bitfinex","ETHUSD",1762942609574,0.0012,3498.2,3498.1,10.64439766]
["bitfinex","ETHUSD",1762942610774,0.0012,3498.2,3498.1,6.66875956]
["bitfinex","ETHUSD",1762942610970,0.0012,3498.2,3498.1,6.21913951]
["bitfinex","ETHUSD",1762942613068,0.0012,3498.2,3498.1,10.98811401]
["bitfinex","ETHUSD",1762942613512,0.4582,3499.9,3498.5,4.88893267]
["bitfinex","ETHUSD",1762942613813,0.00720242,3500.0,3498.5,10.42979082]
["bitfinex","ETHUSD",1762942614124,0.00720242,3500.0,3498.5,16.92109517]
["bitfinex","ETHUSD",1762942614769,0.00720242,3500.0,3498.5,15.77151382]
["bitfinex","ETHUSD",1762942614973,0.00720242,3500.0,3498.5,17.21447367]
["bitfinex","ETHUSD",1762942615400,0.00720242,3500.0,3498.5,17.55819002]
["bitfinex","ETHUSD",1762942615606,0.00720242,3500.0,3498.5,17.60819002]
["bitfinex","ETHUSD",1762942615790,0.00720242,3500.0,3499.9,3.26272849]
["bitfinex","ETHUSD",1762942616017,0.00720242,3500.0,3499.9,4.47932849]
["bitfinex","ETHUSD",1762942617727,0.00720242,3500.0,3499.9,4.96322849]
["bitfinex","ETHUSD",1762942619131,0.49960242,3500.0,3499.9,1.165504]
["bitfinex","ETHUSD",1762942619335,0.49960242,3500.0,3499.9,0.505504]
["bitfinex","ETHUSD",1762942619497,0.95780242,3500.0,3499.9,1.164504]
["bitfinex","ETHUSD",1762942622130,0.95780242,3500.0,3499.9,0.759]
["bitfinex","ETHUSD",1762942622436,1.62498652,3500.0,3499.9,0.759]
["bitfinex","ETHUSD",1762942622624,4.48212937,3500.0,3499.9,0.759]
["bitfinex","ETHUSD",1762942623143,1.65205557,3500.0,3498.3,0.4727]
["bitfinex","ETHUSD",1762942623300,2.85738777,3499.7,3499.6,0.49132]
["bitfinex","ETHUSD",1762942623504,2.8576553,3499.4,3499.1,0.659]
["bitfinex","ETHUSD",1762942623720,2.8576553,3499.4,3499.3,0.49132]
["bitfinex","ETHUSD",1762942624036,2.85804109,3498.9,3498.8,0.49132]
["bitfinex","ETHUSD",1762942624194,2.85804109,3498.9,3498.1,0.001]
["bitfinex","ETHUSD",1762942624195,0.28580411,3498.9,3498.6,0.49132]
["bitfinex","ETHUSD",1762942624396,2.85820447,3498.7,3498.6,0.49132]
["bitfinex","ETHUSD",1762942624596,0.659,3499.6,3498.6,0.49132]
["bitfinex","ETHUSD",1762942624597,0.66,3500.3,3499.3,0.49132]
["bitfinex","ETHUSD",1762942624837,2.85755107,3499.5,3499.4,0.2]
["bitfinex","ETHUSD",1762942625141,3.12309332,3499.5,3499.4,0.2]
["bitfinex","ETHUSD",1762942626128,3.15016237,3499.5,3499.4,0.2]
["bitfinex","ETHUSD",1762942626332,2.85787773,3499.1,3499.0,0.49132]
["bitfinex","ETHUSD",1762942626641,2.85817241,3498.8,3498.6,0.66]
["bitfinex","ETHUSD",1762942626841,2.85817241,3498.8,3498.7,0.49132]
["bitfinex","ETHUSD",1762942627403,2.85827397,3498.7,3498.6,0.49132]
["bitfinex","ETHUSD",1762942627612,0.66,3499.2,3498.6,0.49132]
["bitfinex","ETHUSD",1762942627811,2.85814269,3498.8,3498.6,0.49132]
["bitfinex","ETHUSD",1762942628011,2.85820447,3498.7,3498.6,0.49132]
["bitfinex","ETHUSD",1762942628442,0.59819316,3498.8,3498.6,0.49132]
["bitfinex","ETHUSD",1762942628748,0.66,3499.2,3498.6,0.49132]
["bitfinex","ETHUSD",1762942629047,2.85814718,3498.8,3498.6,0.49132]
["bitfinex","ETHUSD",1762942629537,2.85820447,3498.7,3498.6,0.49132]
["bitfinex","ETHUSD",1762942630845,2.857966,3499.0,3498.6,0.49132]
["bitfinex","ETHUSD",1762942631042,0.26619352,3498.9,3498.6,0.49132]
["bitfinex","ETHUSD",1762942631247,3.12433099,3498.8,3498.6,0.49132]
["bitfinex","ETHUSD",1762942631432,1.0362501,3499.4,3498.5,2.85835239]
["bitfinex","ETHUSD",1762942631433,2.8577144,3499.3,3498.5,2.85835239]
["bitfinex","ETHUSD",1762942631745,2.8577144,3499.3,3498.2,0.66]
["bitfinex","ETHUSD",1762942631746,2.8578863,3499.1,3499.0,0.2]
["bitfinex","ETHUSD",1762942631904,3.12423138,3499.1,3499.0,0.2]
["bitfinex","ETHUSD",1762942632107,3.12343138,3499.1,3499.0,0.2]
["bitfinex","ETHUSD",1762942632508,2.85824054,3498.7,3498.6,0.1]
["bitfinex","ETHUSD",1762942632745,0.26655855,3498.7,3498.6,0.1]
["bitfinex","ETHUSD",1762942633044,2.85811413,3498.9,3498.7,0.2]
["bitfinex","ETHUSD",1762942633251,0.26656045,3498.8,3498.7,0.2]
["bitfinex","ETHUSD",1762942633731,2.85797041,3499.0,3498.3,2.85847065]
["bitfinex","ETHUSD",1762942633920,0.26662532,3498.9,3498.8,0.2]
["bitfinex","ETHUSD",1762942634446,3.12466641,3498.9,3498.8,0.2]
["bitfinex","ETHUSD",1762942636033,0.26662532,3498.9,3498.8,0.2]
["bitfinex","ETHUSD",1762942636248,3.12466641,3498.9,3498.8,0.2]
["bitfinex","ETHUSD",1762942636846,3.61206641,3498.9,3498.8,0.2]
["bitfinex","ETHUSD",1762942637050,3.61206641,3498.9,3498.7,0.1]
["bitfinex","ETHUSD",1762942637051,3.61207605,3498.9,3498.7,0.1]
["bitfinex","ETHUSD",1762942637354,3.34545073,3498.9,3498.8,0.49132]
["bitfinex","ETHUSD",1762942637665,3.61201405,3498.9,3498.8,0.49132]
["bitfinex","ETHUSD",1762942638315,4.65629302,3498.9,3498.8,0.49132]
["bitfinex","ETHUSD",1762942638510,2.85814287,3498.8,3498.7,0.49132]
["bitfinex","ETHUSD",1762942638715,2.85814287,3498.8,3498.6,0.2]
["bitfinex","ETHUSD",1762942638716,7.09760143,3498.8,3498.6,0.2]
["bitfinex","ETHUSD",1762942638949,3.12476779,3498.7,3498.6,0.2]
["bitfinex","ETHUSD",1762942639318,0.26656332,3498.7,3498.6,0.2]
["bitfinex","ETHUSD",1762942639510,8.3626681,3498.9,3498.6,0.2]
["bitfinex","ETHUSD",1762942639711,0.26653506,3498.8,3498.3,2.85852811]
["bitfinex","ETHUSD",1762942640041,0.26653506,3498.8,3498.7,0.49132]
["bitfinex","ETHUSD",1762942641326,0.75393506,3498.8,3498.7,0.49132]
["bitfinex","ETHUSD",1762942643668,0.4874,3498.8,3498.7,0.49132]
["bitfinex","ETHUSD",1762942645562,0.4874,3498.8,3498.7,3.75502847]
["bitfinex","ETHUSD",1762942645767,0.4874,3498.8,3498.7,4.20464852]
["bitfinex","ETHUSD",1762942646492,0.4874,3498.8,3498.7,1.34644405]
["bitfinex","ETHUSD",1762942646791,0.4874,3498.8,3498.7,4.20464852]
["bitfinex","ETHUSD",1762942646986,0.4874,3498.8,3498.7,3.75502847]
["bitfinex","ETHUSD",1762942647194,0.4874,3498.8,3498.7,4.20464852]
["bitfinex","ETHUSD",1762942648890,0.002,3499.1,3499.0,3.26346341]
["bitfinex","ETHUSD",1762942649080,0.002,3499.1,3499.0,4.47208346]
["bitfinex","ETHUSD",1762942650758,0.002,3499.1,3499.0,5.60582426]
["bitfinex","ETHUSD",1762942651374,0.002,3499.1,3499.0,10.84454526]
["bitfinex","ETHUSD",1762942651989,0.002,3499.1,3499.0,5.60582426]
["bitfinex","ETHUSD",1762942652196,0.002,3499.1,3499.0,5.15620421]
["bitfinex","ETHUSD",1762942652687,0.002,3499.1,3499.0,5.57122144]
["bitfinex","ETHUSD",1762942652900,0.002,3499.1,3499.0,6.27152141]
["bitfinex","ETHUSD",1762942653072,0.002,3499.1,3499.0,4.02246341]
["bitfinex","ETHUSD",1762942654206,0.002,3499.1,3499.0,5.15620421]
["bitfinex","ETHUSD",1762942656432,0.0012,3499.1,3499.0,5.15620421]
["bitfinex","ETHUSD",1762942656879,0.0012,3499.1,3499.0,0.505504]
["bitfinex","ETHUSD",1762942657086,0.0012,3499.1,3499.0,4.02246341]
["bitfinex","ETHUSD",1762942659319,0.0012,3499.1,3499.0,1.164504]
["bitfinex","ETHUSD",1762942659672,0.0012,3499.1,3499.0,1.163504]
["bitfinex","ETHUSD",1762942659873,0.0012,3499.1,3499.0,0.1]
["bitfinex","ETHUSD",1762942660099,2.85907773,3499.1,3499.0,0.758]
["bitfinex","ETHUSD",1762942660321,0.86637834,3499.1,3499.0,0.758]
["bitfinex","ETHUSD",1762942661218,3.72425607,3499.1,3499.0,0.758]
["bitfinex","ETHUSD",1762942661519,3.72425607,3499.1,3499.0,0.101]
["bitfinex","ETHUSD",1762942661520,4.21165607,3499.1,3499.0,0.101]
["bitfinex","ETHUSD",1762942663419,1.35377834,3499.1,3499.0,0.101]
["bitfinex","ETHUSD",1762942663620,4.21165607,3499.1,3499.0,0.101]
["bitfinex","ETHUSD",1762942666151,4.21165607,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762942666152,4.23872512,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762942666312,4.21165607,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762942666641,5.34539687,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762942668136,6.00439687,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762942668818,5.34539687,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762942669046,6.00439687,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762942669215,6.0044679,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762942670537,2.85820447,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1762942670743,3.74536951,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1762942676143,4.40436951,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1762942676466,4.89076951,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1762942680292,4.91703856,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1762942680648,2.85853128,3498.3,3498.2,0.001]
["bitfinex","ETHUSD",1762942680968,7.86978636,3498.3,3498.2,0.001]
["bitfinex","ETHUSD",1762942681162,7.84271731,3498.3,3498.2,0.001]
["bitfinex","ETHUSD",1762942681879,9.46185811,3498.3,3498.2,0.001]
["bitfinex","ETHUSD",1762942682377,5.364803,3498.3,3498.2,0.001]
["bitfinex","ETHUSD",1762942682565,4.8900622,3498.3,3498.2,0.001]
["bitfinex","ETHUSD",1762942684954,4.2310622,3498.3,3498.2,0.001]
["bitfinex","ETHUSD",1762942685695,0.75229404,3498.3,3498.2,0.49232]
["bitfinex","ETHUSD",1762942689696,0.4854,3498.3,3498.2,3.350933]
["bitfinex","ETHUSD",1762942690192,0.4854,3498.3,3498.2,3.756437]
["bitfinex","ETHUSD",1762942690737,0.6602,3499.1,3498.4,0.405504]
["bitfinex","ETHUSD",1762942690738,0.4854,3498.9,3498.4,0.405504]
["bitfinex","ETHUSD",1762942690918,0.4854,3498.9,3498.8,0.49132]
["bitfinex","ETHUSD",1762942691090,0.75255611,3498.9,3498.8,0.49132]
["bitfinex","ETHUSD",1762942691293,0.4854,3498.9,3498.8,0.49132]
["bitfinex","ETHUSD",1762942692534,0.4854,3498.9,3498.8,3.783528]
["bitfinex","ETHUSD",1762942692710,0.4854,3498.9,3498.8,3.75494678]
["bitfinex","ETHUSD",1762942693031,0.7525164,3498.9,3498.8,0.896824]
["bitfinex","ETHUSD",1762942693221,0.4854,3498.9,3498.8,0.896824]
["bitfinex","ETHUSD",1762942693593,0.4854,3498.9,3498.8,3.75494678]
["bitfinex","ETHUSD",1762942693942,0.4854,3498.9,3498.8,4.41394678]
["bitfinex","ETHUSD",1762942694181,0.002,3499.0,3498.9,3.36354509]
["bitfinex","ETHUSD",1762942694928,0.002,3499.0,3498.9,0.505504]
["bitfinex","ETHUSD",1762942695153,0.4679,3499.0,3498.9,0.1]
["bitfinex","ETHUSD",1762942695652,0.7349082,3499.0,3498.9,0.1]
["bitfinex","ETHUSD",1762942695856,0.7349082,3499.0,3498.2,0.001]
["bitfinex","ETHUSD",1762942695857,2.8581591,3498.8,3498.2,0.001]
["bitfinex","ETHUSD",1762942696011,2.8581591,3498.8,3498.7,0.1]
["bitfinex","ETHUSD",1762942696213,0.73293702,3498.8,3498.7,0.1]
["bitfinex","ETHUSD",1762942697299,3.5910598,3498.8,3498.7,0.1]
["bitfinex","ETHUSD",1762942698330,4.10352885,3498.8,3498.7,0.1]
["bitfinex","ETHUSD",1762942698654,5.26418416,3498.8,3498.7,0.1]
["bitfinex","ETHUSD",1762942698804,5.26418416,3498.8,3498.2,0.001]
["bitfinex","ETHUSD",1762942699004,5.26418416,3498.8,3498.3,0.1]
["bitfinex","ETHUSD",1762942699005,4.09705511,3498.6,3498.3,0.1]
["bitfinex","ETHUSD",1762942699242,2.85844957,3498.4,3498.3,0.1]
["bitfinex","ETHUSD",1762942699537,3.61088659,3498.4,3498.3,0.1]
["bitfinex","ETHUSD",1762942699748,2.85853128,3498.3,3498.2,0.001]
["bitfinex","ETHUSD",1762942699902,7.71559246,3498.3,3498.2,0.001]
["bitfinex","ETHUSD",1762942700101,7.68852341,3498.3,3498.2,0.001]
["bitfinex","ETHUSD",1762942700799,3.5914683,3498.3,3498.2,0.001]
["bitfinex","ETHUSD",1762942703223,3.61853735,3498.3,3498.2,0.001]
["bitfinex","ETHUSD",1762942703560,4.66651198,3498.3,3498.2,0.001]
["bitfinex","ETHUSD",1762942703926,4.63944293,3498.3,3498.2,0.001]
["bitfinex","ETHUSD",1762942704134,4.63864293,3498.3,3498.2,0.001]
["bitfinex","ETHUSD",1762942705378,5.78304293,3498.3,3498.2,0.101]
["bitfinex","ETHUSD",1762942706276,5.78304293,3498.3,3498.2,0.001]
["bitfinex","ETHUSD",1762942708782,6.25994293,3498.3,3498.2,0.001]
["bitfinex","ETHUSD",1762942712220,6.25994293,3498.3,3498.2,0.49232]
["bitfinex","ETHUSD",1762942712221,2.45941165,3498.3,3498.2,0.49232]
["bitfinex","ETHUSD",1762942712523,4.2699683,3498.3,3498.2,0.49232]
["bitfinex","ETHUSD",1762942712727,1.41143702,3498.3,3498.2,0.49232]
["bitfinex","ETHUSD",1762942713024,4.7468683,3498.3,3498.2,0.49232]
["bitfinex","ETHUSD",1762942713794,4.0878683,3498.3,3498.2,0.49232]
["bitfinex","ETHUSD",1762942718002,4.08781877,3498.3,3498.2,0.49232]
["bitfinex","ETHUSD",1762942719844,4.55571877,3498.3,3498.2,0.49232]
["bitfinex","ETHUSD",1762942720859,1.69718749,3498.3,3498.2,0.49232]
["bitfinex","ETHUSD",1762942721053,4.55571877,3498.3,3498.2,0.49232]
["bitfinex","ETHUSD",1762942721771,1.23128749,3498.3,3498.2,0.49232]
["bitfinex","ETHUSD",1762942721933,0.75438749,3498.3,3498.2,1.60202]
["bitfinex","ETHUSD",1762942723124,0.75438749,3498.3,3498.2,1.14122]
["bitfinex","ETHUSD",1762942725228,4.57141877,3498.3,3498.2,0.001]
["bitfinex","ETHUSD",1762942725632,5.22941877,3498.3,3498.2,0.001]
["bitfinex","ETHUSD",1762942725962,1.90398749,3498.3,3498.2,0.101]
["bitfinex","ETHUSD",1762942726278,4.10451877,3498.3,3498.2,0.101]
["bitfinex","ETHUSD",1762942728076,4.8928578,3498.3,3498.2,0.001]
["bitfinex","ETHUSD",1762942728277,5.38602685,3498.3,3498.2,0.001]
["bitfinex","ETHUSD",1762942730369,5.3589578,3498.3,3498.2,0.001]
["bitfinex","ETHUSD",1762942731670,5.38602685,3498.3,3498.2,0.001]
["bitfinex","ETHUSD",1762942732043,6.51976765,3498.3,3498.2,0.001]
["bitfinex","ETHUSD",1762942732293,3.9923538,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762942732454,11.88593968,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762942732656,18.33593968,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762942735183,21.34793968,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762942736751,20.68993968,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762942736957,21.34793968,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762942737492,21.34837632,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762942737876,2.85877644,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762942738187,8.07315333,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762942738359,8.54005333,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762942739303,3.60980057,3498.0,3497.9,0.4917]
["bitfinex","ETHUSD",1762942739476,5.40154137,3498.0,3497.9,0.4917]
["bitfinex","ETHUSD",1762942739655,7.54774777,3498.0,3497.9,0.4917]
["bitfinex","ETHUSD",1762942740594,6.41400697,3498.0,3497.9,0.4917]
["bitfinex","ETHUSD",1762942740959,5.75600697,3498.0,3497.9,0.98302]
["bitfinex","ETHUSD",1762942741200,3.60980057,3498.0,3497.9,0.98302]
["bitfinex","ETHUSD",1762942741612,3.60980057,3498.0,3497.9,1.43762]
["bitfinex","ETHUSD",1762942741613,0.75102413,3498.0,3497.9,1.43762]
["bitfinex","ETHUSD",1762942742805,3.60980057,3498.0,3497.9,1.43762]
["bitfinex","ETHUSD",1762942742969,0.75102413,3498.0,3497.9,1.43762]
["bitfinex","ETHUSD",1762942743173,3.60980057,3498.0,3497.9,1.43762]
["bitfinex","ETHUSD",1762942743704,0.75102413,3498.0,3497.9,1.43762]
["bitfinex","ETHUSD",1762942747292,3.60980057,3498.0,3497.9,1.43762]
["bitfinex","ETHUSD",1762942747491,0.75102413,3498.0,3497.9,1.43762]
["bitfinex","ETHUSD",1762942748781,3.60980057,3498.0,3497.9,1.43762]
["bitfinex","ETHUSD",1762942748980,0.75102413,3498.0,3497.9,1.43762]
["bitfinex","ETHUSD",1762942752436,0.75022413,3498.0,3497.9,1.43762]
["bitfinex","ETHUSD",1762942754089,3.60900057,3498.0,3497.9,0.98302]
["bitfinex","ETHUSD",1762942754396,0.75022413,3498.0,3497.9,0.98302]
["bitfinex","ETHUSD",1762942756018,3.60900057,3498.0,3497.9,0.98302]
["bitfinex","ETHUSD",1762942756520,0.75022413,3498.0,3497.9,0.98302]
["bitfinex","ETHUSD",1762942757418,3.60900057,3498.0,3497.9,0.98302]
["bitfinex","ETHUSD",1762942758192,0.75022413,3498.0,3497.9,0.98302]
["bitfinex","ETHUSD",1762942758606,0.75022413,3498.0,3497.9,1.46992]
["bitfinex","ETHUSD",1762942759689,0.75008672,3498.0,3497.9,1.682912]
["bitfinex","ETHUSD",1762942759890,0.75008672,3498.0,3497.9,0.49232]
["bitfinex","ETHUSD",1762942759891,1.20258672,3498.0,3497.9,0.49232]
["bitfinex","ETHUSD",1762942760127,1.20258672,3498.0,3497.9,1.15032]
["bitfinex","ETHUSD",1762942760426,0.75008672,3498.0,3497.9,1.15032]
["bitfinex","ETHUSD",1762942760724,3.60886316,3498.0,3497.9,1.64422]
["bitfinex","ETHUSD",1762942760935,3.60886316,3498.0,3497.9,1.15032]
["bitfinex","ETHUSD",1762942761220,1.20258672,3498.0,3497.9,1.15032]
["bitfinex","ETHUSD",1762942761403,4.06136316,3498.0,3497.9,1.15032]
["bitfinex","ETHUSD",1762942761600,4.06136316,3498.0,3497.9,0.49232]
["bitfinex","ETHUSD",1762942761831,5.29309093,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762942762214,1.94401449,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762942762522,3.60886316,3498.0,3497.9,0.6949]
["bitfinex","ETHUSD",1762942762686,0.75008672,3498.0,3497.9,0.6949]
["bitfinex","ETHUSD",1762942762890,3.60886316,3498.0,3497.9,0.6949]
["bitfinex","ETHUSD",1762942763690,3.60886316,3498.0,3497.9,0.201]
["bitfinex","ETHUSD",1762942763904,4.06136316,3498.0,3497.9,0.201]
["bitfinex","ETHUSD",1762942764125,5.30986317,3498.0,3497.9,0.201]
["bitfinex","ETHUSD",1762942764329,4.81956317,3498.0,3497.9,0.201]
["bitfinex","ETHUSD",1762942764495,4.36706317,3498.0,3497.9,0.201]
["bitfinex","ETHUSD",1762942765638,4.81974176,3498.0,3497.9,0.201]
["bitfinex","ETHUSD",1762942765856,5.31004176,3498.0,3497.9,0.201]
["bitfinex","ETHUSD",1762942767442,5.31004176,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762942768256,6.44378256,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762942768421,3.99259897,3497.9,3497.8,0.001]
["bitfinex","ETHUSD",1762942768622,3.9926807,3497.8,3497.7,0.001]
["bitfinex","ETHUSD",1762942768943,5.20014601,3497.8,3497.7,0.001]
["bitfinex","ETHUSD",1762942769249,3.99284418,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942769423,9.30504882,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942769622,9.76827977,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942769822,11.86526344,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942770256,11.97976163,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942770758,7.88119135,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942771757,7.39089135,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942771963,5.29390768,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942772955,5.29390768,3497.6,3497.5,0.98622]
["bitfinex","ETHUSD",1762942772956,3.89906688,3497.6,3497.5,0.98622]
["bitfinex","ETHUSD",1762942773558,3.89906688,3497.6,3497.5,0.49232]
["bitfinex","ETHUSD",1762942774062,1.5227635,3497.6,3497.5,0.49232]
["bitfinex","ETHUSD",1762942774244,4.38186688,3497.6,3497.5,0.49232]
["bitfinex","ETHUSD",1762942774850,3.72386688,3497.6,3497.5,0.49232]
["bitfinex","ETHUSD",1762942775222,4.17636688,3497.6,3497.5,0.49232]
["bitfinex","ETHUSD",1762942775426,4.17636688,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942776260,4.17556688,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942776462,5.4805534,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942780840,4.96318435,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942781036,4.17556688,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942783169,3.72306688,3497.6,3497.5,0.461]
["bitfinex","ETHUSD",1762942783343,3.72306688,3497.6,3497.5,0.95232]
["bitfinex","ETHUSD",1762942784640,4.18906688,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942785077,4.66686688,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942785369,5.50488435,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942786462,5.5319534,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942786974,5.02708435,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942787179,5.50488435,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942789282,4.56108435,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942789780,5.02908435,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942790985,4.56308435,3497.6,3497.5,0.461]
["bitfinex","ETHUSD",1762942791185,4.56308435,3497.6,3497.5,1.41302]
["bitfinex","ETHUSD",1762942791186,0.8659635,3497.6,3497.5,1.41302]
["bitfinex","ETHUSD",1762942791366,0.75146531,3497.6,3497.5,1.41302]
["bitfinex","ETHUSD",1762942791567,3.61056869,3497.6,3497.5,1.41302]
["bitfinex","ETHUSD",1762942792084,4.07656869,3497.6,3497.5,0.49232]
["bitfinex","ETHUSD",1762942792890,3.61056869,3497.6,3497.5,0.49232]
["bitfinex","ETHUSD",1762942793684,3.61056869,3497.6,3497.5,0.95232]
["bitfinex","ETHUSD",1762942794688,4.07656869,3497.6,3497.5,0.49232]
["bitfinex","ETHUSD",1762942795306,4.07656869,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942795676,5.36823396,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942795876,5.48270626,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942796494,5.00490626,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762942797230,0.86689603,3497.6,3497.5,1.0217]
["bitfinex","ETHUSD",1762942797407,3.61152711,3497.6,3497.5,1.0217]
["bitfinex","ETHUSD",1762942798505,0.75242373,3497.6,3497.5,1.0217]
["bitfinex","ETHUSD",1762942800222,0.75162373,3497.6,3497.5,1.0217]
["bitfinex","ETHUSD",1762942800637,3.61072711,3497.6,3497.5,1.0217]
["bitfinex","ETHUSD",1762942800818,0.75186451,3497.6,3497.5,0.561]
["bitfinex","ETHUSD",1762942801018,3.61096789,3497.6,3497.5,0.561]
["bitfinex","ETHUSD",1762942801404,0.75186451,3497.6,3497.5,0.561]
["bitfinex","ETHUSD",1762942801609,0.75186451,3497.6,3497.5,1.0472]
["bitfinex","ETHUSD",1762942805242,0.26986451,3497.6,3497.5,1.452704]
["bitfinex","ETHUSD",1762942805421,0.26986451,3497.6,3497.5,5.07940265]
["bitfinex","ETHUSD",1762942805950,0.002,3497.6,3497.5,6.21314345]
["bitfinex","ETHUSD",1762942806251,0.002,3498.0,3497.9,2.85885817]
["bitfinex","ETHUSD",1762942806544,0.002,3498.3,3498.2,0.505504]
["bitfinex","ETHUSD",1762942806751,0.002,3498.3,3498.2,8.57128728]
["bitfinex","ETHUSD",1762942806953,0.002,3498.3,3498.2,5.54087428]
["bitfinex","ETHUSD",1762942807154,0.002,3498.3,3498.2,0.5506]
["bitfinex","ETHUSD",1762942807155,0.2695035,3498.3,3498.2,0.5506]
["bitfinex","ETHUSD",1762942807358,0.2695035,3498.3,3498.2,1.2086]
["bitfinex","ETHUSD",1762942808277,0.2695035,3498.3,3498.2,1.6948]
["bitfinex","ETHUSD",1762942809439,0.2695035,3498.3,3498.2,1.2086]
["bitfinex","ETHUSD",1762942809822,0.2695035,3498.3,3498.2,1.6948]
["bitfinex","ETHUSD",1762942810336,0.002,3498.3,3498.2,1.6948]
["bitfinex","ETHUSD",1762942811664,0.002,3498.3,3498.2,2.11885032]
["bitfinex","ETHUSD",1762942812237,0.002,3498.3,3498.2,9.0760336]
["bitfinex","ETHUSD",1762942812773,0.002,3498.3,3498.2,9.4815376]
["bitfinex","ETHUSD",1762942812982,0.002,3498.3,3498.2,10.9587416]
["bitfinex","ETHUSD",1762942813638,0.002,3498.3,3498.2,10.6152784]
["bitfinex","ETHUSD",1762942813835,0.002,3498.3,3498.2,10.729679]
["bitfinex","ETHUSD",1762942814550,0.002,3498.3,3498.2,10.19122808]
["bitfinex","ETHUSD",1762942814952,0.002,3498.3,3498.2,10.6152784]
["bitfinex","ETHUSD",1762942824362,0.0012,3498.3,3498.2,10.6152784]
["bitfinex","ETHUSD",1762942826602,0.0012,3498.3,3498.2,9.4710784]
["bitfinex","ETHUSD",1762942826914,0.0012,3498.3,3498.2,5.2188089]
["bitfinex","ETHUSD",1762942827076,0.0012,3498.3,3498.2,8.5396219]
["bitfinex","ETHUSD",1762942827619,0.0012,3498.3,3498.2,5.6810089]
["bitfinex","ETHUSD",1762942827918,0.0012,3498.3,3498.2,8.9451259]
["bitfinex","ETHUSD",1762942829410,0.0012,3498.3,3498.2,10.0788667]
["bitfinex","ETHUSD",1762942830913,0.0012,3498.3,3498.2,8.9451259]
["bitfinex","ETHUSD",1762942832106,0.0012,3498.3,3498.2,8.2881259]
["bitfinex","ETHUSD",1762942832304,0.0012,3498.3,3498.2,8.4829259]
["bitfinex","ETHUSD",1762942833216,0.0012,3498.3,3498.2,8.9451259]
["bitfinex","ETHUSD",1762942833512,0.0012,3498.3,3498.2,5.6243129]
["bitfinex","ETHUSD",1762942833720,0.0012,3498.3,3498.2,8.4829259]
["bitfinex","ETHUSD",1762942834312,0.0012,3498.3,3498.2,8.2881259]
["bitfinex","ETHUSD",1762942834514,0.0012,3498.3,3498.2,8.9451259]
["bitfinex","ETHUSD",1762942835983,0.0012,3498.3,3498.2,8.4829259]
["bitfinex","ETHUSD",1762942839121,0.0012,3498.3,3498.2,5.6243129]
["bitfinex","ETHUSD",1762942839320,0.0012,3498.3,3498.2,5.1350129]
["bitfinex","ETHUSD",1762942839488,0.0012,3498.3,3498.2,4.4780129]
["bitfinex","ETHUSD",1762942839684,0.0012,3498.3,3498.2,7.3366259]
["bitfinex","ETHUSD",1762942839889,0.0012,3498.3,3498.2,8.4829259]
["bitfinex","ETHUSD",1762942840111,0.0012,3498.3,3498.2,7.8259259]
["bitfinex","ETHUSD",1762942840316,0.0012,3498.3,3498.2,5.6243129]
["bitfinex","ETHUSD",1762942841533,0.4811,3498.3,3498.2,5.1350129]
["bitfinex","ETHUSD",1762942841739,0.936,3498.3,3498.2,1.162504]
["bitfinex","ETHUSD",1762942841935,1.20375599,3498.3,3498.2,1.162504]
["bitfinex","ETHUSD",1762942843548,1.68575599,3498.3,3498.2,1.162504]
["bitfinex","ETHUSD",1762942844941,1.68575599,3498.3,3498.2,0.757]
["bitfinex","ETHUSD",1762942847200,4.54428727,3498.3,3498.2,0.757]
["bitfinex","ETHUSD",1762942847516,1.68575599,3498.3,3498.2,0.757]
["bitfinex","ETHUSD",1762942848008,4.54428727,3498.3,3498.2,0.757]
["bitfinex","ETHUSD",1762942848237,4.54348727,3498.3,3498.2,0.757]
["bitfinex","ETHUSD",1762942849652,4.54331096,3498.3,3498.2,0.757]
["bitfinex","ETHUSD",1762942850610,1.68477968,3498.3,3498.2,0.757]
["bitfinex","ETHUSD",1762942851130,4.54331096,3498.3,3498.2,0.757]
["bitfinex","ETHUSD",1762942851530,1.68477968,3498.3,3498.2,0.757]
["bitfinex","ETHUSD",1762942854271,1.22987968,3498.3,3498.2,0.757]
["bitfinex","ETHUSD",1762942858354,1.68477968,3498.3,3498.2,0.757]
["bitfinex","ETHUSD",1762942863870,1.22987968,3498.3,3498.2,0.757]
["bitfinex","ETHUSD",1762942867190,0.74997968,3498.3,3498.2,0.757]
["bitfinex","ETHUSD",1762942867402,0.74997968,3498.3,3498.2,1.2448]
["bitfinex","ETHUSD",1762942869594,0.74997968,3498.3,3498.2,0.757]
["bitfinex","ETHUSD",1762942871106,0.74997968,3498.3,3498.2,1.2247]
["bitfinex","ETHUSD",1762942871816,0.74997968,3498.3,3498.2,2.280004]
["bitfinex","ETHUSD",1762942871983,0.4824,3498.3,3498.2,9.1111259]
["bitfinex","ETHUSD",1762942872183,0.4816,3498.3,3498.2,9.1111259]
["bitfinex","ETHUSD",1762942872382,0.4816,3498.3,3498.2,5.138617]
["bitfinex","ETHUSD",1762942873918,0.4836,3498.3,3498.2,5.138617]
["bitfinex","ETHUSD",1762942874816,0.4836,3498.3,3498.2,2.280004]
["bitfinex","ETHUSD",1762942875021,0.4836,3498.3,3498.2,9.1111259]
["bitfinex","ETHUSD",1762942881122,0.002,3498.3,3498.2,9.1111259]
["bitfinex","ETHUSD",1762942889112,0.002,3498.3,3498.2,9.23460571]
["bitfinex","ETHUSD",1762942891137,0.002,3498.3,3498.2,8.73820571]
["bitfinex","ETHUSD",1762942891344,0.002,3498.3,3498.2,10.36834651]
["bitfinex","ETHUSD",1762942894257,0.002,3498.3,3498.2,23.14282351]
["bitfinex","ETHUSD",1762942894579,0.002,3498.3,3498.2,16.13907351]
["bitfinex","ETHUSD",1762942894726,0.002,3498.3,3498.2,16.4869905]
["bitfinex","ETHUSD",1762942894926,0.002,3498.3,3498.2,15.6539905]
["bitfinex","ETHUSD",1762942895368,0.002,3498.3,3498.2,12.64403151]
["bitfinex","ETHUSD",1762942895776,0.002,3498.3,3498.2,34.6744985]
["bitfinex","ETHUSD",1762942896083,0.002,3498.3,3498.2,22.9841535]
["bitfinex","ETHUSD",1762942896275,0.0012,3498.3,3498.2,22.9841535]
["bitfinex","ETHUSD",1762942896775,0.0012,3498.3,3498.2,23.09854985]
["bitfinex","ETHUSD",1762942897074,0.0012,3498.3,3498.2,24.56388385]
["bitfinex","ETHUSD",1762942897226,0.0012,3498.3,3498.2,22.20292885]
["bitfinex","ETHUSD",1762942897440,0.0012,3498.3,3498.2,17.48771685]
["bitfinex","ETHUSD",1762942897869,0.0012,3498.3,3498.2,21.34002885]
["bitfinex","ETHUSD",1762942899041,0.0012,3498.3,3498.2,23.76268085]
["bitfinex","ETHUSD",1762942899578,0.0012,3498.3,3498.2,19.76010185]
["bitfinex","ETHUSD",1762942899949,0.0012,3498.3,3498.2,25.24614985]
["bitfinex","ETHUSD",1762942900155,0.0012,3498.3,3498.2,22.90884985]
["bitfinex","ETHUSD",1762942900985,0.0012,3498.3,3498.2,40.83065985]
["bitfinex","ETHUSD",1762942901400,0.002,3498.4,3498.3,5.72161307]
["bitfinex","ETHUSD",1762942901401,1e-08,3498.4,3498.3,5.72161307]
["bitfinex","ETHUSD",1762942901561,1e-08,3498.4,3498.3,36.51184294]
["bitfinex","ETHUSD",1762942902191,1e-08,3498.4,3498.3,36.62622686]
["bitfinex","ETHUSD",1762942902692,1e-08,3498.4,3498.3,36.29959699]
["bitfinex","ETHUSD",1762942905604,0.45270001,3498.4,3498.3,3.34985128]
["bitfinex","ETHUSD",1762942905770,0.93800001,3498.4,3498.3,4.00585128]
["bitfinex","ETHUSD",1762942906708,0.93800001,3498.4,3498.3,3.75535528]
["bitfinex","ETHUSD",1762942906919,0.93800001,3498.4,3498.3,4.41135528]
["bitfinex","ETHUSD",1762942907211,0.45270001,3498.4,3498.3,4.41135528]
["bitfinex","ETHUSD",1762942910187,1e-08,3498.4,3498.3,4.41135528]
["bitfinex","ETHUSD",1762942910912,0.45270001,3498.4,3498.3,4.41135528]
["bitfinex","ETHUSD",1762942912321,0.45270001,3498.4,3498.3,3.75535528]
["bitfinex","ETHUSD",1762942912482,1e-08,3498.4,3498.3,5.54509608]
["bitfinex","ETHUSD",1762942912884,1e-08,3498.4,3498.3,6.73198479]
["bitfinex","ETHUSD",1762942913185,1e-08,3498.4,3498.3,12.8075034]
["bitfinex","ETHUSD",1762942913516,1e-08,3498.4,3498.3,12.92189386]
["bitfinex","ETHUSD",1762942914389,1e-08,3498.4,3498.3,11.90341386]
["bitfinex","ETHUSD",1762942915417,1e-08,3498.4,3498.3,18.84323686]
["bitfinex","ETHUSD",1762942915618,1e-08,3498.4,3498.3,18.49646486]
["bitfinex","ETHUSD",1762942916262,1e-08,3498.4,3498.3,19.93521086]
["bitfinex","ETHUSD",1762942916413,1e-08,3498.4,3498.3,15.99645786]
["bitfinex","ETHUSD",1762942917347,1e-08,3498.4,3498.3,36.99443686]
["bitfinex","ETHUSD",1762942919332,1e-08,3498.4,3498.3,6.99443686]
["bitfinex","ETHUSD",1762942919537,1e-08,3498.4,3498.3,36.99443686]
["bitfinex","ETHUSD",1762942920143,0.00120001,3498.5,3498.4,4.39769437]
["bitfinex","ETHUSD",1762942920350,0.00120001,3498.5,3498.4,5.82864469]
["bitfinex","ETHUSD",1762942920536,1e-08,3498.8,3498.7,4.89574927]
["bitfinex","ETHUSD",1762942920740,1e-08,3498.8,3498.7,10.1344883]
["bitfinex","ETHUSD",1762942920941,1e-08,3498.8,3498.7,40.5940883]
["bitfinex","ETHUSD",1762942921948,1e-08,3498.8,3498.7,41.0503883]
["bitfinex","ETHUSD",1762942922553,1e-08,3498.8,3498.7,40.66363798]
["bitfinex","ETHUSD",1762942923054,1e-08,3498.8,3498.7,41.0503883]
["bitfinex","ETHUSD",1762942926120,1e-08,3498.8,3498.7,11.0503883]
["bitfinex","ETHUSD",1762942926329,1e-08,3498.8,3498.7,10.66363798]
["bitfinex","ETHUSD",1762942926534,1e-08,3498.8,3498.7,40.66363798]
["bitfinex","ETHUSD",1762942927351,1e-08,3498.8,3498.7,40.00763798]
["bitfinex","ETHUSD",1762942927655,1e-08,3498.8,3498.7,41.0503883]
["bitfinex","ETHUSD",1762942928655,0.639,3499.8,3499.7,3.36289177]
["bitfinex","ETHUSD",1762942928856,0.639,3499.8,3499.7,8.11488048]
["bitfinex","ETHUSD",1762942929058,1.091,3499.8,3499.7,8.11488048]
["bitfinex","ETHUSD",1762942929654,0.1827,3500.1,3499.9,3.75404849]
["bitfinex","ETHUSD",1762942929858,0.1827,3500.1,3499.9,0.756]
["bitfinex","ETHUSD",1762942930072,0.45720242,3500.0,3499.9,0.756]
["bitfinex","ETHUSD",1762942930228,0.91350242,3500.0,3499.9,0.756]
["bitfinex","ETHUSD",1762942930423,0.91350242,3500.0,3499.9,3.61322449]
["bitfinex","ETHUSD",1762942934470,0.91350242,3500.0,3499.9,4.01872849]
["bitfinex","ETHUSD",1762942935942,0.92870242,3500.0,3499.9,4.01872849]
["bitfinex","ETHUSD",1762942943571,0.93070242,3500.0,3499.9,4.01872849]
["bitfinex","ETHUSD",1762942944286,0.92990242,3500.0,3499.9,4.01872849]
["bitfinex","ETHUSD",1762942947809,0.47450242,3500.0,3499.9,4.01872849]
["bitfinex","ETHUSD",1762942947979,0.00640242,3500.0,3499.9,4.01872849]
["bitfinex","ETHUSD",1762942948778,0.47450242,3500.0,3499.9,4.01872849]
["bitfinex","ETHUSD",1762942948978,0.47450242,3500.0,3499.9,7.9863756]
["bitfinex","ETHUSD",1762942951099,0.94600242,3500.0,3499.9,7.9863756]
["bitfinex","ETHUSD",1762942952115,0.94600242,3500.0,3499.9,7.3303756]
["bitfinex","ETHUSD",1762942952295,0.94600242,3500.0,3499.9,7.9863756]
["bitfinex","ETHUSD",1762942953009,0.94600242,3500.0,3499.9,4.01872849]
["bitfinex","ETHUSD",1762942953217,0.47450242,3500.0,3499.9,7.9863756]
["bitfinex","ETHUSD",1762942954232,0.94600242,3500.0,3499.9,4.47315111]
["bitfinex","ETHUSD",1762942954396,1.21371606,3500.0,3499.9,0.1]
["bitfinex","ETHUSD",1762942954728,1.21371606,3500.0,3499.9,0.756]
["bitfinex","ETHUSD",1762942954915,1.42087217,3500.0,3499.9,0.756]
["bitfinex","ETHUSD",1762942955117,1.90247217,3500.0,3499.9,0.756]
["bitfinex","ETHUSD",1762942956600,1.90247217,3500.0,3499.9,3.61322449]
["bitfinex","ETHUSD",1762942956800,1.69531606,3500.0,3499.9,3.61322449]
["bitfinex","ETHUSD",1762942957221,1.69531606,3500.0,3499.9,0.756]
["bitfinex","ETHUSD",1762942957414,1.69531606,3500.0,3499.9,3.61322449]
["bitfinex","ETHUSD",1762942958139,1.69531606,3500.0,3499.9,0.756]
["bitfinex","ETHUSD",1762942960326,1.69531606,3500.0,3499.9,3.61322449]
["bitfinex","ETHUSD",1762942960938,1.69531606,3500.0,3499.9,0.756]
["bitfinex","ETHUSD",1762942962038,1.69531606,3500.0,3499.9,0.757]
["bitfinex","ETHUSD",1762942962421,1.69531606,3500.0,3499.9,3.61422449]
["bitfinex","ETHUSD",1762942962623,1.69531606,3500.0,3499.9,0.757]
["bitfinex","ETHUSD",1762942968163,1.69451606,3500.0,3499.9,0.757]
["bitfinex","ETHUSD",1762942968847,1.69451606,3500.0,3499.9,3.61422449]
["bitfinex","ETHUSD",1762942969929,1.69451606,3500.0,3499.9,0.757]
["bitfinex","ETHUSD",1762942970327,2.72184462,3500.0,3499.9,0.757]
["bitfinex","ETHUSD",1762942971042,2.72184462,3500.0,3499.9,3.61422449]
["bitfinex","ETHUSD",1762942971267,2.55239301,3500.0,3499.9,3.61422449]
["bitfinex","ETHUSD",1762942971764,2.55226214,3500.0,3499.9,0.757]
["bitfinex","ETHUSD",1762942972157,2.55226214,3500.0,3499.9,3.61422449]
["bitfinex","ETHUSD",1762942972657,2.08076214,3500.0,3499.9,0.757]
["bitfinex","ETHUSD",1762942972858,1.68108519,3500.0,3499.9,3.61422449]
["bitfinex","ETHUSD",1762942973035,1.68108519,3500.0,3499.9,0.757]
["bitfinex","ETHUSD",1762942973527,1.68108519,3500.0,3499.9,3.61422449]
["bitfinex","ETHUSD",1762942975172,1.68108519,3500.0,3499.9,0.757]
["bitfinex","ETHUSD",1762942975634,1.68108519,3500.0,3499.9,3.61422449]
["bitfinex","ETHUSD",1762942976568,1.68108519,3500.0,3499.9,0.757]
["bitfinex","ETHUSD",1762942976739,1.93497846,3500.0,3499.9,0.757]
["bitfinex","ETHUSD",1762942977258,2.79285541,3500.0,3499.9,0.757]
["bitfinex","ETHUSD",1762942977861,1.20748519,3500.0,3499.9,3.61422449]
["bitfinex","ETHUSD",1762942978164,1.66568519,3500.0,3499.9,0.757]
["bitfinex","ETHUSD",1762942980159,1.66568519,3500.0,3499.9,3.61422449]
["bitfinex","ETHUSD",1762942980759,1.66568519,3500.0,3499.9,0.757]
["bitfinex","ETHUSD",1762942981273,1.66568519,3500.0,3499.9,3.61422449]
["bitfinex","ETHUSD",1762942981474,1.66568519,3500.0,3499.9,0.757]
["bitfinex","ETHUSD",1762942981673,1.66568519,3500.0,3499.9,3.61422449]
["bitfinex","ETHUSD",1762942982076,1.18408519,3500.0,3499.9,3.61422449]
["bitfinex","ETHUSD",1762942982639,0.27318519,3500.0,3499.9,3.61422449]
["bitfinex","ETHUSD",1762942983342,0.27318519,3500.0,3499.9,4.01972849]
["bitfinex","ETHUSD",1762942983580,0.27318519,3500.0,3499.9,4.98102849]
["bitfinex","ETHUSD",1762942984080,0.27318519,3500.0,3499.9,6.11476929]
["bitfinex","ETHUSD",1762942984278,0.00560242,3500.0,3499.9,6.11476929]
["bitfinex","ETHUSD",1762942987285,0.00560242,3500.0,3499.9,10.48216672]
["bitfinex","ETHUSD",1762942989392,0.26734366,3500.8,3500.7,4.39581634]
["bitfinex","ETHUSD",1762942989590,0.0092,3500.9,3500.8,9.57808185]
["bitfinex","ETHUSD",1762942989751,0.0092,3500.9,3500.8,5.61043474]
["bitfinex","ETHUSD",1762942990277,0.0092,3500.9,3500.8,9.57808185]
["bitfinex","ETHUSD",1762942991522,0.01,3501.9,3501.8,3.75249822]
["bitfinex","ETHUSD",1762942991732,0.01,3501.9,3501.8,8.87274533]
["bitfinex","ETHUSD",1762942992234,0.0092,3501.9,3501.8,8.87274533]
["bitfinex","ETHUSD",1762942992799,0.0092,3501.9,3501.8,9.57503404]
["bitfinex","ETHUSD",1762942992999,0.0092,3501.9,3501.8,9.35794533]
["bitfinex","ETHUSD",1762942993212,0.0092,3501.9,3501.8,8.87274533]
["bitfinex","ETHUSD",1762942994730,0.0092,3501.9,3501.8,9.35794533]
["bitfinex","ETHUSD",1762942998346,2.89185548,3502.9,3502.8,4.49410376]
["bitfinex","ETHUSD",1762942998347,0.01,3502.9,3502.8,4.49410376]
["bitfinex","ETHUSD",1762942998548,0.2094,3504.9,3503.8,4.39328898]
["bitfinex","ETHUSD",1762942998761,0.2094,3504.9,3503.8,13.9735032]
["bitfinex","ETHUSD",1762942999049,0.01,3504.9,3503.8,23.72351392]
["bitfinex","ETHUSD",1762942999244,0.4804,3505.4,3503.8,23.72351392]
["bitfinex","ETHUSD",1762942999245,0.01,3505.9,3505.0,0.651]
["bitfinex","ETHUSD",1762942999411,0.01,3505.9,3503.8,0.2094]
["bitfinex","ETHUSD",1762942999412,3.33282303,3505.8,3503.8,0.2094]
["bitfinex","ETHUSD",1762942999611,3.33282303,3505.8,3504.4,0.896824]
["bitfinex","ETHUSD",1762942999612,0.4819,3504.5,3504.4,0.896824]
["bitfinex","ETHUSD",1762942999813,0.6566,3504.5,3504.4,1.557824]
["bitfinex","ETHUSD",1762943000012,0.4819,3504.5,3504.4,1.557824]
["bitfinex","ETHUSD",1762943000236,0.4804,3505.3,3504.5,0.405504]
["bitfinex","ETHUSD",1762943000438,3.96764711,3506.0,3505.3,0.1]
["bitfinex","ETHUSD",1762943000645,0.4804,3505.2,3505.1,0.49132]
["bitfinex","ETHUSD",1762943000823,0.91804471,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1762943001044,1.39994471,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1762943001422,0.9623,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1762943002213,0.4819,3505.8,3505.7,1.166504]
["bitfinex","ETHUSD",1762943002418,0.9623,3505.8,3505.7,1.166504]
["bitfinex","ETHUSD",1762943002635,0.01,3505.9,3505.8,0.405504]
["bitfinex","ETHUSD",1762943002839,0.01,3505.9,3505.8,0.896824]
["bitfinex","ETHUSD",1762943003083,0.01,3505.9,3505.8,1.394424]
["bitfinex","ETHUSD",1762943003279,0.01,3505.9,3505.8,5.86578079]
["bitfinex","ETHUSD",1762943003574,0.01,3505.9,3505.8,14.62309021]
["bitfinex","ETHUSD",1762943003934,0.01,3505.9,3505.8,14.54704796]
["bitfinex","ETHUSD",1762943004235,0.01,3506.9,3506.8,0.1]
["bitfinex","ETHUSD",1762943004487,0.01,3506.9,3506.8,2.305704]
["bitfinex","ETHUSD",1762943004692,0.01,3506.9,3506.8,6.2910474]
["bitfinex","ETHUSD",1762943004854,0.01,3506.9,3506.8,6.8306474]
["bitfinex","ETHUSD",1762943005060,0.4896,3507.9,3506.8,6.8306474]
["bitfinex","ETHUSD",1762943005061,0.0092,3507.9,3507.8,2.90078966]
["bitfinex","ETHUSD",1762943005390,0.6798,3510.0,3508.5,1.5392448]
["bitfinex","ETHUSD",1762943005599,0.6798,3510.0,3507.9,1.03087938]
["bitfinex","ETHUSD",1762943005600,0.6898,3508.9,3508.7,0.405504]
["bitfinex","ETHUSD",1762943005769,0.6898,3508.9,3508.6,0.668]
["bitfinex","ETHUSD",1762943005770,0.01,3508.9,3508.8,3.7530812]
["bitfinex","ETHUSD",1762943005942,0.44414074,3509.5,3508.9,0.405504]
["bitfinex","ETHUSD",1762943006143,0.1994,3510.0,3509.8,0.896824]
["bitfinex","ETHUSD",1762943006411,0.1994,3510.0,3509.8,0.49132]
["bitfinex","ETHUSD",1762943006582,0.4919,3509.9,3509.8,0.49132]
["bitfinex","ETHUSD",1762943006781,0.4919,3509.9,3509.8,0.896824]
["bitfinex","ETHUSD",1762943006956,0.01,3509.9,3509.8,0.896824]
["bitfinex","ETHUSD",1762943007157,0.4919,3509.9,3509.8,0.49132]
["bitfinex","ETHUSD",1762943007752,0.4919,3509.9,3509.8,1.570824]
["bitfinex","ETHUSD",1762943008675,0.01,3509.9,3509.8,1.570824]
["bitfinex","ETHUSD",1762943009051,0.01,3509.9,3509.8,4.41998919]
["bitfinex","ETHUSD",1762943009245,0.01,3509.9,3509.8,1.570824]
["bitfinex","ETHUSD",1762943009696,0.01,3509.9,3509.8,17.65758864]
["bitfinex","ETHUSD",1762943009988,0.01,3509.9,3509.8,1.575824]
["bitfinex","ETHUSD",1762943010903,0.6308,3509.9,3509.8,1.575824]
["bitfinex","ETHUSD",1762943011087,1.1112,3509.9,3509.8,0.49132]
["bitfinex","ETHUSD",1762943011624,3.96028401,3509.9,3509.8,0.49132]
["bitfinex","ETHUSD",1762943011785,4.35631241,3509.9,3509.8,0.49132]
["bitfinex","ETHUSD",1762943012198,1.5072284,3509.9,3509.8,0.49132]
["bitfinex","ETHUSD",1762943012399,1.1112,3509.9,3509.8,0.49132]
["bitfinex","ETHUSD",1762943012692,0.9723,3509.9,3509.8,0.896824]
["bitfinex","ETHUSD",1762943013104,0.9723,3509.9,3509.8,1.17032]
["bitfinex","ETHUSD",1762943013300,3.82138401,3509.9,3509.8,1.17032]
["bitfinex","ETHUSD",1762943013942,0.9723,3509.9,3509.8,1.17032]
["bitfinex","ETHUSD",1762943014430,3.82138401,3509.9,3509.8,1.17032]
["bitfinex","ETHUSD",1762943014831,1.65926298,3509.9,3509.8,1.17032]
["bitfinex","ETHUSD",1762943015207,4.50834699,3509.9,3509.8,1.17032]
["bitfinex","ETHUSD",1762943015747,4.50834699,3509.9,3509.8,0.49132]
["bitfinex","ETHUSD",1762943016224,1.65846298,3509.9,3509.8,0.49132]
["bitfinex","ETHUSD",1762943016476,4.50754699,3509.9,3509.8,0.49132]
["bitfinex","ETHUSD",1762943016859,4.50954699,3509.9,3509.8,0.49132]
["bitfinex","ETHUSD",1762943017141,1.66046298,3509.9,3509.8,0.49132]
["bitfinex","ETHUSD",1762943017343,4.50954699,3509.9,3509.8,0.49132]
["bitfinex","ETHUSD",1762943018232,1.66046298,3509.9,3509.8,0.49132]
["bitfinex","ETHUSD",1762943018601,4.50954699,3509.9,3509.8,0.49132]
["bitfinex","ETHUSD",1762943018994,1.66046298,3509.9,3509.8,0.49132]
["bitfinex","ETHUSD",1762943019220,4.50954699,3509.9,3509.8,0.49132]
["bitfinex","ETHUSD",1762943020635,0.4931,3509.9,3509.8,0.896824]
["bitfinex","ETHUSD",1762943020809,0.0112,3509.9,3509.8,4.68698919]
["bitfinex","ETHUSD",1762943021127,0.0112,3509.9,3509.8,5.07206097]
["bitfinex","ETHUSD",1762943021712,0.0112,3509.9,3509.8,4.60766097]
["bitfinex","ETHUSD",1762943021914,0.0112,3509.9,3509.8,5.10055262]
["bitfinex","ETHUSD",1762943022254,0.0112,3509.9,3509.8,6.23429342]
["bitfinex","ETHUSD",1762943022456,0.0112,3509.9,3509.8,6.20580177]
["bitfinex","ETHUSD",1762943022948,0.01,3510.9,3510.8,3.74517765]
["bitfinex","ETHUSD",1762943023123,0.01,3510.9,3510.8,5.28872719]
["bitfinex","ETHUSD",1762943023325,0.01,3510.9,3510.8,4.42317765]
["bitfinex","ETHUSD",1762943023528,0.01,3510.9,3510.8,6.84347538]
["bitfinex","ETHUSD",1762943023745,0.01,3510.9,3510.8,5.90247538]
["bitfinex","ETHUSD",1762943023917,0.01,3510.9,3510.8,6.37907538]
["bitfinex","ETHUSD",1762943024318,0.01,3510.9,3510.8,2.5802448]
["bitfinex","ETHUSD",1762943024540,0.01,3510.9,3510.8,6.10659845]
["bitfinex","ETHUSD",1762943024750,0.01,3510.9,3510.8,2.1158448]
["bitfinex","ETHUSD",1762943025059,0.01,3510.9,3510.8,5.29805184]
["bitfinex","ETHUSD",1762943025354,0.01,3510.9,3510.8,2.051424]
["bitfinex","ETHUSD",1762943025649,0.01,3510.9,3510.8,5.29805184]
["bitfinex","ETHUSD",1762943026011,0.01,3510.9,3510.8,5.76245184]
["bitfinex","ETHUSD",1762943026343,0.01,3510.9,3510.8,4.42317765]
["bitfinex","ETHUSD",1762943026745,0.01,3510.9,3510.8,4.89977765]
["bitfinex","ETHUSD",1762943026938,0.01,3510.9,3510.8,1.574824]
["bitfinex","ETHUSD",1762943027135,0.01,3510.9,3510.8,2.051424]
["bitfinex","ETHUSD",1762943027347,0.01,3510.9,3510.8,4.89977765]
["bitfinex","ETHUSD",1762943027652,0.01,3510.9,3510.8,5.36417765]
["bitfinex","ETHUSD",1762943027848,0.01,3510.9,3510.8,6.88181545]
["bitfinex","ETHUSD",1762943028948,0.01,3510.9,3510.8,6.41741545]
["bitfinex","ETHUSD",1762943029113,0.01,3510.9,3510.8,3.0924618]
["bitfinex","ETHUSD",1762943029313,0.01,3510.9,3510.8,6.37766192]
["bitfinex","ETHUSD",1762943029714,0.01,3510.9,3510.8,5.55591845]
["bitfinex","ETHUSD",1762943029920,0.6573,3510.9,3510.8,0.87346347]
["bitfinex","ETHUSD",1762943030114,1.1194,3510.9,3510.8,0.49132]
["bitfinex","ETHUSD",1762943030414,1.1194,3510.9,3510.8,0.877]
["bitfinex","ETHUSD",1762943030820,1.51614972,3510.9,3510.8,0.877]
["bitfinex","ETHUSD",1762943031017,4.36442224,3510.9,3510.8,0.2]
["bitfinex","ETHUSD",1762943031223,4.62773115,3510.9,3510.8,0.2]
["bitfinex","ETHUSD",1762943031526,2.84873979,3510.4,3509.1,0.4644]
["bitfinex","ETHUSD",1762943031719,2.84854538,3510.6,3509.1,0.4644]
["bitfinex","ETHUSD",1762943031720,0.26383125,3510.3,3509.1,0.4644]
["bitfinex","ETHUSD",1762943032029,2.84877931,3510.3,3510.2,0.1]
["bitfinex","ETHUSD",1762943032358,3.72856682,3510.3,3510.2,0.1]
["bitfinex","ETHUSD",1762943032655,4.19004687,3510.3,3510.2,0.1]
["bitfinex","ETHUSD",1762943032970,4.65214687,3510.3,3510.2,0.1]
["bitfinex","ETHUSD",1762943035248,4.65214687,3510.3,3509.9,0.49232]
["bitfinex","ETHUSD",1762943035249,2.84900284,3510.0,3509.9,0.49232]
["bitfinex","ETHUSD",1762943035463,3.11284196,3510.0,3509.9,0.49232]
["bitfinex","ETHUSD",1762943035675,4.74042136,3510.0,3509.9,0.49232]
["bitfinex","ETHUSD",1762943037769,5.87416216,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1762943038863,2.84985711,3509.0,3508.9,0.49132]
["bitfinex","ETHUSD",1762943039078,3.11369623,3509.0,3508.9,0.49132]
["bitfinex","ETHUSD",1762943039228,4.03725388,3509.0,3508.9,0.49132]
["bitfinex","ETHUSD",1762943039547,4.72593927,3509.0,3508.9,0.49132]
["bitfinex","ETHUSD",1762943039726,4.03725388,3509.0,3508.9,0.49132]
["bitfinex","ETHUSD",1762943040380,4.03645388,3509.0,3508.9,0.49132]
["bitfinex","ETHUSD",1762943042431,1.18663912,3509.0,3508.9,0.49132]
["bitfinex","ETHUSD",1762943042941,4.03645388,3509.0,3508.9,0.49132]
["bitfinex","ETHUSD",1762943043146,4.03645388,3509.0,3508.9,0.98912]
["bitfinex","ETHUSD",1762943043147,0.26303912,3509.0,3508.9,0.98912]
["bitfinex","ETHUSD",1762943043351,2.84941622,3509.5,3508.9,1.46262]
["bitfinex","ETHUSD",1762943043545,2.84922502,3509.8,3508.9,0.4978]
["bitfinex","ETHUSD",1762943043546,2.84916519,3509.8,3508.9,0.4978]
["bitfinex","ETHUSD",1762943043761,2.84916519,3509.8,3509.7,0.49132]
["bitfinex","ETHUSD",1762943043960,2.84932755,3509.6,3509.5,0.49132]
["bitfinex","ETHUSD",1762943044132,0.4993,3508.9,3508.8,0.2]
["bitfinex","ETHUSD",1762943044346,0.6878,3508.9,3508.8,0.1]
["bitfinex","ETHUSD",1762943044758,4.01459597,3508.9,3508.8,0.1]
["bitfinex","ETHUSD",1762943046866,1.1647,3508.9,3508.8,0.1]
["bitfinex","ETHUSD",1762943047371,4.01459597,3508.9,3508.8,0.1]
["bitfinex","ETHUSD",1762943048357,1.1647,3508.9,3508.8,0.1]
["bitfinex","ETHUSD",1762943048558,4.01459597,3508.9,3508.8,0.1]
["bitfinex","ETHUSD",1762943048758,1.88090915,3508.9,3507.3,0.6269]
["bitfinex","ETHUSD",1762943048965,1.88090915,3508.9,3508.1,0.1]
["bitfinex","ETHUSD",1762943048966,0.1735,3508.2,3508.1,0.1]
["bitfinex","ETHUSD",1762943049267,3.02396462,3508.2,3508.1,0.1]
["bitfinex","ETHUSD",1762943049471,3.50086462,3508.2,3508.1,0.1]
["bitfinex","ETHUSD",1762943051660,0.6504,3508.2,3508.1,0.1]
["bitfinex","ETHUSD",1762943051862,0.4609,3508.2,3507.6,2.85095014]
["bitfinex","ETHUSD",1762943052067,0.9431,3508.2,3508.1,0.49132]
["bitfinex","ETHUSD",1762943052266,1.20767078,3508.2,3508.1,0.49132]
["bitfinex","ETHUSD",1762943052673,4.0581354,3508.2,3508.1,0.49132]
["bitfinex","ETHUSD",1762943052875,1.20767078,3508.2,3508.1,0.49132]
["bitfinex","ETHUSD",1762943053076,4.0581354,3508.2,3508.1,0.49132]
["bitfinex","ETHUSD",1762943053281,4.74893091,3508.2,3508.1,0.49132]
["bitfinex","ETHUSD",1762943053979,4.74893091,3508.2,3508.1,0.49232]
["bitfinex","ETHUSD",1762943054488,4.74893091,3508.2,3508.1,0.001]
["bitfinex","ETHUSD",1762943055997,5.42293091,3508.2,3508.1,0.001]
["bitfinex","ETHUSD",1762943056492,6.58374076,3508.2,3508.1,0.001]
["bitfinex","ETHUSD",1762943056653,6.55667171,3508.2,3508.1,0.001]
["bitfinex","ETHUSD",1762943057660,7.14667171,3508.2,3508.1,0.001]
["bitfinex","ETHUSD",1762943058810,7.14667171,3508.2,3506.3,0.458]
["bitfinex","ETHUSD",1762943058976,0.359,3506.4,3506.3,0.458]
["bitfinex","ETHUSD",1762943059185,0.359,3506.4,3506.3,0.1]
["bitfinex","ETHUSD",1762943059366,0.8412,3506.4,3506.3,0.1]
["bitfinex","ETHUSD",1762943059571,3.6931279,3506.4,3506.3,0.1]
["bitfinex","ETHUSD",1762943059766,0.359,3506.4,3506.3,0.1]
["bitfinex","ETHUSD",1762943059981,3.2109279,3506.4,3506.3,0.1]
["bitfinex","ETHUSD",1762943060188,3.6931279,3506.4,3506.3,0.1]
["bitfinex","ETHUSD",1762943060383,3.6931279,3506.4,3506.2,0.2]
["bitfinex","ETHUSD",1762943060384,2.85205789,3506.3,3506.2,0.2]
["bitfinex","ETHUSD",1762943060678,3.33425789,3506.3,3506.2,0.2]
["bitfinex","ETHUSD",1762943060877,0.4609,3506.3,3506.2,0.2]
["bitfinex","ETHUSD",1762943061079,0.72590686,3506.3,3506.2,0.2]
["bitfinex","ETHUSD",1762943061404,3.31290924,3506.3,3506.2,0.2]
["bitfinex","ETHUSD",1762943061778,0.4609,3506.3,3506.2,0.2]
["bitfinex","ETHUSD",1762943062105,3.79510924,3506.3,3506.2,0.2]
["bitfinex","ETHUSD",1762943062304,4.5423869,3506.3,3506.2,0.2]
["bitfinex","ETHUSD",1762943062663,2.85210328,3506.2,3505.4,0.405504]
["bitfinex","ETHUSD",1762943062932,4.54241466,3506.3,3506.1,0.1]
["bitfinex","ETHUSD",1762943063203,2.85209058,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1762943063405,3.79519058,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1762943063780,0.9431,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1762943064104,0.4609,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1762943064285,0.4601,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1762943064485,0.1938,3506.7,3506.1,0.4549]
["bitfinex","ETHUSD",1762943064686,3.00424547,3507.0,3506.9,0.1]
["bitfinex","ETHUSD",1762943065007,0.4822,3507.2,3506.2,0.85904347]
["bitfinex","ETHUSD",1762943065008,0.676,3507.2,3506.6,0.4549]
["bitfinex","ETHUSD",1762943065177,3.11607485,3507.1,3507.0,0.1]
["bitfinex","ETHUSD",1762943065597,4.05917485,3507.1,3507.0,0.1]
["bitfinex","ETHUSD",1762943065999,2.85157434,3506.9,3506.2,0.4769]
["bitfinex","ETHUSD",1762943066171,2.85152128,3506.9,3506.8,0.1]
["bitfinex","ETHUSD",1762943066373,3.04532128,3506.9,3506.8,0.1]
["bitfinex","ETHUSD",1762943066573,2.85146671,3507.0,3506.8,0.1]
["bitfinex","ETHUSD",1762943066812,2.85146671,3507.0,3506.9,0.1]
["bitfinex","ETHUSD",1762943067012,3.11626517,3507.0,3506.9,0.1]
["bitfinex","ETHUSD",1762943067317,0.2648252,3507.0,3506.9,0.1]
["bitfinex","ETHUSD",1762943067633,3.33339741,3507.3,3507.2,0.1]
["bitfinex","ETHUSD",1762943067963,3.11608274,3507.3,3507.2,0.1]
["bitfinex","ETHUSD",1762943068157,3.57698274,3507.3,3507.2,0.1]
["bitfinex","ETHUSD",1762943068508,4.05918274,3507.3,3507.2,0.1]
["bitfinex","ETHUSD",1762943069060,1.20798533,3507.3,3507.2,0.1]
["bitfinex","ETHUSD",1762943070064,3.00347875,3508.0,3507.2,0.4549]
["bitfinex","ETHUSD",1762943070065,0.635,3508.0,3507.2,0.4549]
["bitfinex","ETHUSD",1762943070348,4.24945389,3507.9,3507.8,0.2]
["bitfinex","ETHUSD",1762943070577,0.26498813,3507.9,3507.8,0.2]
["bitfinex","ETHUSD",1762943070879,0.4822,3508.6,3508.4,0.1]
["bitfinex","ETHUSD",1762943070880,3.52616327,3508.6,3508.4,0.1]
["bitfinex","ETHUSD",1762943071174,0.72588179,3508.5,3508.4,0.1]
["bitfinex","ETHUSD",1762943071375,4.8358059,3508.5,3508.4,0.1]
["bitfinex","ETHUSD",1762943071552,2.8507084,3507.9,3507.8,0.49132]
["bitfinex","ETHUSD",1762943071743,2.85079137,3507.8,3507.6,0.49132]
["bitfinex","ETHUSD",1762943072072,3.52672428,3507.9,3507.6,0.49132]
["bitfinex","ETHUSD",1762943072373,0.4609,3507.7,3507.6,0.49132]
["bitfinex","ETHUSD",1762943072947,0.9431,3507.7,3507.6,0.49132]
["bitfinex","ETHUSD",1762943073156,0.1938,3507.9,3507.6,0.49132]
["bitfinex","ETHUSD",1762943073473,0.26518511,3507.8,3507.7,0.1]
["bitfinex","ETHUSD",1762943073771,3.11597477,3507.8,3507.7,0.1]
["bitfinex","ETHUSD",1762943073971,4.72352753,3507.8,3507.7,0.1]
["bitfinex","ETHUSD",1762943074365,4.72352753,3507.8,3507.1,0.8364]
["bitfinex","ETHUSD",1762943074366,2.85105696,3507.5,3507.4,0.49132]
["bitfinex","ETHUSD",1762943074569,3.11639044,3507.5,3507.4,0.49132]
["bitfinex","ETHUSD",1762943074768,3.78319044,3507.5,3507.4,0.49132]
["bitfinex","ETHUSD",1762943075078,1.6619854,3507.5,3506.4,2.85187038]
["bitfinex","ETHUSD",1762943075278,3.30947737,3507.2,3507.1,0.49132]
["bitfinex","ETHUSD",1762943075580,0.72363735,3507.2,3507.1,0.49132]
["bitfinex","ETHUSD",1762943075781,4.05711472,3507.2,3507.1,0.49132]
["bitfinex","ETHUSD",1762943075978,4.05711595,3507.2,3507.1,0.49132]
["bitfinex","ETHUSD",1762943076869,0.72363858,3507.2,3507.1,0.49132]
["bitfinex","ETHUSD",1762943077557,4.05711595,3507.2,3507.1,0.49132]
["bitfinex","ETHUSD",1762943077759,4.7479396,3507.2,3507.1,0.49132]
["bitfinex","ETHUSD",1762943081782,2.85156425,3506.9,3506.8,0.49132]
["bitfinex","ETHUSD",1762943081991,3.11700283,3506.9,3506.8,0.49132]
["bitfinex","ETHUSD",1762943082194,3.30230283,3506.9,3506.8,0.49132]
["bitfinex","ETHUSD",1762943082697,3.97610283,3506.9,3506.8,0.49132]
["bitfinex","ETHUSD",1762943083196,3.97610283,3506.9,3506.7,0.49132]
["bitfinex","ETHUSD",1762943083197,2.85162116,3506.8,3506.7,0.49132]
["bitfinex","ETHUSD",1762943083396,3.60135974,3506.8,3506.7,0.49132]
["bitfinex","ETHUSD",1762943083568,4.06095974,3506.8,3506.7,0.49132]
["bitfinex","ETHUSD",1762943084784,3.57665974,3506.8,3506.7,0.49132]
["bitfinex","ETHUSD",1762943085600,4.06095974,3506.8,3506.7,0.49132]
["bitfinex","ETHUSD",1762943085921,2.8517638,3506.7,3506.5,0.49132]
["bitfinex","ETHUSD",1762943086126,0.26543858,3506.6,3506.5,0.49132]
["bitfinex","ETHUSD",1762943086321,0.45343858,3506.6,3506.5,0.49132]
["bitfinex","ETHUSD",1762943086510,3.30520382,3506.6,3506.5,0.49132]
["bitfinex","ETHUSD",1762943086721,3.30520382,3506.6,3506.1,0.1733]
["bitfinex","ETHUSD",1762943086722,2.85195184,3506.4,3506.1,0.001]
["bitfinex","ETHUSD",1762943087023,0.188,3506.6,3506.3,0.49132]
["bitfinex","ETHUSD",1762943087329,3.54214758,3507.2,3507.0,0.1]
["bitfinex","ETHUSD",1762943087330,3.54211403,3507.2,3507.0,0.1]
["bitfinex","ETHUSD",1762943087618,0.672,3507.5,3507.0,0.1]
["bitfinex","ETHUSD",1762943087619,3.70768145,3507.1,3507.0,0.1]
["bitfinex","ETHUSD",1762943087825,0.85632278,3507.1,3507.0,0.1]
["bitfinex","ETHUSD",1762943088021,0.85632278,3507.1,3507.0,0.5533]
["bitfinex","ETHUSD",1762943088229,0.85552278,3507.1,3507.0,0.5533]
["bitfinex","ETHUSD",1762943088596,1.33342278,3507.1,3507.0,0.1]
["bitfinex","ETHUSD",1762943088795,0.26632278,3507.1,3507.0,1.0473]
["bitfinex","ETHUSD",1762943089025,0.26632278,3507.1,3507.0,4.30424397]
["bitfinex","ETHUSD",1762943089525,2.85079048,3507.8,3507.0,4.30424397]
["bitfinex","ETHUSD",1762943089706,3.11714877,3507.7,3507.6,0.49132]
["bitfinex","ETHUSD",1762943090420,0.26627783,3507.7,3507.6,0.49132]
["bitfinex","ETHUSD",1762943090594,0.26627783,3507.7,3507.6,0.94462]
["bitfinex","ETHUSD",1762943093224,0.26627783,3507.7,3507.6,1.43862]
["bitfinex","ETHUSD",1762943093951,0.26627783,3507.7,3507.6,0.49132]
["bitfinex","ETHUSD",1762943094513,3.59504877,3507.7,3507.6,0.49132]
["bitfinex","ETHUSD",1762943094848,4.67613016,3507.7,3507.6,0.49132]
["bitfinex","ETHUSD",1762943095550,1.82525922,3507.7,3507.6,0.49132]
["bitfinex","ETHUSD",1762943095843,4.67613016,3507.7,3507.6,0.49132]
["bitfinex","ETHUSD",1762943096654,8.35179902,3507.7,3506.2,0.1723]
["bitfinex","ETHUSD",1762943096815,2.85127737,3507.2,3507.1,0.49132]
["bitfinex","ETHUSD",1762943097020,2.85149335,3507.0,3506.3,0.672]
["bitfinex","ETHUSD",1762943097214,0.26627783,3506.9,3506.8,0.49132]
["bitfinex","ETHUSD",1762943097622,0.26627783,3506.9,3506.8,0.94462]
["bitfinex","ETHUSD",1762943098829,0.26627783,3506.9,3506.8,0.49132]
["bitfinex","ETHUSD",1762943099540,0.26627783,3506.9,3506.8,0.94462]
["bitfinex","ETHUSD",1762943101042,0.26627783,3506.9,3506.8,4.9191226]
["bitfinex","ETHUSD",1762943101266,2.85095221,3507.6,3506.8,4.4278026]
["bitfinex","ETHUSD",1762943101568,3.61511505,3507.6,3507.5,0.1]
["bitfinex","ETHUSD",1762943101720,3.88176272,3507.6,3507.5,0.1]
["bitfinex","ETHUSD",1762943102059,4.84966272,3507.6,3507.5,0.1]
["bitfinex","ETHUSD",1762943102730,3.88176272,3507.6,3507.5,0.1]
["bitfinex","ETHUSD",1762943103252,4.84966272,3507.6,3507.5,0.1]
["bitfinex","ETHUSD",1762943103947,4.84966272,3507.6,3507.4,0.1]
["bitfinex","ETHUSD",1762943103948,2.85109938,3507.5,3507.4,0.1]
["bitfinex","ETHUSD",1762943104124,3.78320212,3507.5,3507.4,0.1]
["bitfinex","ETHUSD",1762943104458,4.44860212,3507.5,3507.4,0.1]
["bitfinex","ETHUSD",1762943106760,5.03780212,3507.5,3507.4,0.1]
["bitfinex","ETHUSD",1762943108375,4.3724031,3507.5,3507.4,0.574]
["bitfinex","ETHUSD",1762943108538,4.3724031,3507.5,3507.4,0.1]
["bitfinex","ETHUSD",1762943109367,4.8424031,3507.5,3507.4,0.1]
["bitfinex","ETHUSD",1762943111085,0.26864767,3507.5,3507.4,1.817504]
["bitfinex","ETHUSD",1762943111256,0.002,3507.5,3507.4,5.15561878]
["bitfinex","ETHUSD",1762943112284,0.0012,3507.5,3507.4,5.8900126]
["bitfinex","ETHUSD",1762943112573,0.0012,3507.5,3507.4,5.53776225]
["bitfinex","ETHUSD",1762943112778,0.0012,3507.5,3507.4,5.53876225]
["bitfinex","ETHUSD",1762943114474,0.0012,3507.5,3507.4,6.67250305]
["bitfinex","ETHUSD",1762943115375,2.84971085,3509.2,3507.5,1.1337408]
["bitfinex","ETHUSD",1762943115589,3.11611992,3509.1,3509.0,0.1]
["bitfinex","ETHUSD",1762943115989,3.57861992,3509.1,3509.0,0.1]
["bitfinex","ETHUSD",1762943116191,0.72885826,3509.1,3509.0,0.1]
["bitfinex","ETHUSD",1762943116576,0.26635826,3509.1,3509.0,0.1]
["bitfinex","ETHUSD",1762943118397,0.26635826,3509.1,3509.0,0.5796]
["bitfinex","ETHUSD",1762943118762,0.26635826,3509.1,3509.0,1.0666]
["bitfinex","ETHUSD",1762943119193,3.11577422,3509.5,3509.4,0.1]
["bitfinex","ETHUSD",1762943119396,0.26593286,3509.5,3509.4,0.1]
["bitfinex","ETHUSD",1762943120188,0.26593286,3509.7,3509.4,0.4796]
["bitfinex","ETHUSD",1762943120366,0.26573515,3509.6,3509.5,0.1]
["bitfinex","ETHUSD",1762943120569,0.26573515,3509.8,3509.4,0.4796]
["bitfinex","ETHUSD",1762943120793,0.26573515,3509.7,3509.6,0.1]
["bitfinex","ETHUSD",1762943121069,3.30267821,3510.4,3510.3,0.1]
["bitfinex","ETHUSD",1762943121289,4.39313279,3510.4,3510.3,0.1]
["bitfinex","ETHUSD",1762943121504,4.85563279,3510.4,3510.3,0.1]
["bitfinex","ETHUSD",1762943121697,5.98937359,3510.4,3510.3,0.1]
["bitfinex","ETHUSD",1762943121867,4.85563279,3510.4,3510.3,0.1]
["bitfinex","ETHUSD",1762943122295,0.72821634,3510.4,3510.3,0.1]
["bitfinex","ETHUSD",1762943122494,0.26571634,3510.4,3510.3,0.1]
["bitfinex","ETHUSD",1762943122672,0.72821634,3510.4,3510.3,0.1]
["bitfinex","ETHUSD",1762943123280,0.003,3510.6,3510.5,0.1]
["bitfinex","ETHUSD",1762943123694,0.003,3510.6,3510.5,0.5796]
["bitfinex","ETHUSD",1762943124297,0.003,3510.6,3510.5,0.75326]
["bitfinex","ETHUSD",1762943124498,0.003,3510.6,3510.5,4.87650453]
["bitfinex","ETHUSD",1762943125008,0.4655,3510.6,3510.5,0.1]
["bitfinex","ETHUSD",1762943125195,0.003,3510.6,3510.5,0.5796]
["bitfinex","ETHUSD",1762943125394,0.003,3510.6,3510.5,1.0666]
["bitfinex","ETHUSD",1762943125572,0.003,3510.6,3510.5,0.5796]
["bitfinex","ETHUSD",1762943125778,0.4655,3510.6,3510.5,0.771]
["bitfinex","ETHUSD",1762943125973,0.003,3510.6,3510.5,1.656104]
["bitfinex","ETHUSD",1762943126187,0.003,3510.6,3510.5,2.143104]
["bitfinex","ETHUSD",1762943126396,0.003,3510.6,3510.5,4.99170106]
["bitfinex","ETHUSD",1762943126824,0.003,3510.6,3510.5,3.32819706]
["bitfinex","ETHUSD",1762943126999,0.003,3510.6,3510.5,4.99170106]
["bitfinex","ETHUSD",1762943128080,0.003,3510.6,3510.5,11.93091766]
["bitfinex","ETHUSD",1762943128614,0.003,3510.6,3510.5,11.51824086]
["bitfinex","ETHUSD",1762943128918,0.003,3510.6,3510.5,11.93091766]
["bitfinex","ETHUSD",1762943129142,0.003,3510.6,3510.5,6.53811866]
["bitfinex","ETHUSD",1762943129485,0.003,3510.6,3510.5,11.93091766]
["bitfinex","ETHUSD",1762943130082,0.003,3510.7,3510.5,11.93091766]
["bitfinex","ETHUSD",1762943130083,0.003,3510.7,3510.6,3.35401992]
["bitfinex","ETHUSD",1762943130397,0.003,3510.7,3510.6,5.45436072]
["bitfinex","ETHUSD",1762943130593,0.003,3510.7,3510.6,5.86703752]
["bitfinex","ETHUSD",1762943130919,0.002,3511.0,3510.9,0.405504]
["bitfinex","ETHUSD",1762943131215,0.01,3511.9,3511.8,9.87958637]
["bitfinex","ETHUSD",1762943131418,0.12395443,3513.9,3513.3,3.25183081]
["bitfinex","ETHUSD",1762943131584,0.12395443,3513.9,3513.3,4.89375081]
["bitfinex","ETHUSD",1762943131585,0.1909,3513.9,3513.3,4.89375081]
["bitfinex","ETHUSD",1762943131784,0.01,3513.9,3513.3,1.376424]
["bitfinex","ETHUSD",1762943131986,0.6449,3513.9,3513.3,1.080504]
["bitfinex","ETHUSD",1762943132217,0.01,3513.9,3513.3,0.4796]
["bitfinex","ETHUSD",1762943132419,0.6449,3513.9,3513.3,1.181504]
["bitfinex","ETHUSD",1762943132582,0.1909,3513.9,3513.3,1.661104]
["bitfinex","ETHUSD",1762943132786,0.01,3513.9,3513.3,4.99443081]
["bitfinex","ETHUSD",1762943133232,0.01,3513.9,3513.3,4.50743081]
["bitfinex","ETHUSD",1762943133436,0.01,3513.9,3513.3,4.99443081]
["bitfinex","ETHUSD",1762943134011,0.01,3513.9,3513.3,6.50705992]
["bitfinex","ETHUSD",1762943134340,0.01,3513.9,3513.3,5.45217161]
["bitfinex","ETHUSD",1762943135135,0.1909,3513.9,3513.3,0.985104]
["bitfinex","ETHUSD",1762943135338,0.01,3513.9,3513.3,2.149104]
["bitfinex","ETHUSD",1762943135489,0.01,3513.9,3513.3,6.34408201]
["bitfinex","ETHUSD",1762943135696,0.01,3513.9,3513.3,6.77297032]
["bitfinex","ETHUSD",1762943136132,0.01,3513.9,3513.7,4.22974358]
["bitfinex","ETHUSD",1762943136309,0.0022,3513.8,3513.7,12.39545415]
["bitfinex","ETHUSD",1762943136936,0.0022,3513.8,3513.7,21.28052915]
["bitfinex","ETHUSD",1762943137140,0.01,3514.9,3513.8,2.0188448]
["bitfinex","ETHUSD",1762943137319,0.01,3514.9,3514.8,3.83021609]
["bitfinex","ETHUSD",1762943137521,0.01,3514.9,3514.8,5.64195689]
["bitfinex","ETHUSD",1762943137720,0.01,3514.9,3514.8,6.51879445]
["bitfinex","ETHUSD",1762943137923,0.01,3514.9,3514.8,6.12895689]
["bitfinex","ETHUSD",1762943138136,0.01,3514.9,3514.8,5.45095689]
["bitfinex","ETHUSD",1762943138474,0.01,3514.9,3514.8,6.5303107]
["bitfinex","ETHUSD",1762943138817,0.01,3514.9,3514.8,6.5803107]
["bitfinex","ETHUSD",1762943139175,0.01,3514.9,3514.8,11.5281837]
["bitfinex","ETHUSD",1762943139677,0.01,3514.9,3514.8,5.84166903]
["bitfinex","ETHUSD",1762943139817,0.01,3514.9,3514.8,1.663104]
["bitfinex","ETHUSD",1762943140350,0.01,3514.9,3514.8,4.50821609]
["bitfinex","ETHUSD",1762943140551,0.01,3514.9,3514.8,0.985104]
["bitfinex","ETHUSD",1762943140867,0.01,3514.9,3514.8,0.505504]
["bitfinex","ETHUSD",1762943141025,0.01,3514.9,3514.8,1.182504]
["bitfinex","ETHUSD",1762943141222,0.01,3514.9,3514.8,1.653804]
["bitfinex","ETHUSD",1762943141566,0.01,3514.9,3514.8,1.8191844]
["bitfinex","ETHUSD",1762943141916,0.01,3514.9,3514.8,5.12529649]
["bitfinex","ETHUSD",1762943142439,0.01,3514.9,3514.8,5.90732863]
["bitfinex","ETHUSD",1762943142829,0.01,3514.9,3514.8,4.76932863]
["bitfinex","ETHUSD",1762943143026,0.01,3514.9,3514.8,1.5335044]
["bitfinex","ETHUSD",1762943143343,0.01,3514.9,3514.8,1.574824]
["bitfinex","ETHUSD",1762943144164,0.01,3514.9,3514.8,4.41993609]
["bitfinex","ETHUSD",1762943144750,0.01,3514.9,3514.8,1.574824]
["bitfinex","ETHUSD",1762943145327,0.6535,3514.9,3514.8,1.16932]
["bitfinex","ETHUSD",1762943145559,1.1088,3514.9,3514.8,1.16932]
["bitfinex","ETHUSD",1762943146136,3.95383115,3514.9,3514.8,1.16932]
["bitfinex","ETHUSD",1762943146669,1.1088,3514.9,3514.8,1.16932]
["bitfinex","ETHUSD",1762943147172,1.1088,3514.9,3514.8,0.49132]
["bitfinex","ETHUSD",1762943147173,3.95383115,3514.9,3514.8,0.49132]
["bitfinex","ETHUSD",1762943147378,4.63370753,3514.9,3514.8,0.49132]
["bitfinex","ETHUSD",1762943147576,4.63370753,3514.9,3514.0,0.405504]
["bitfinex","ETHUSD",1762943147577,2.84527399,3514.6,3514.5,0.1]
["bitfinex","ETHUSD",1762943147925,0.9086,3514.6,3514.5,0.1]
["bitfinex","ETHUSD",1762943148145,0.6555,3514.9,3514.5,0.752]
["bitfinex","ETHUSD",1762943148442,0.6555,3514.9,3514.8,0.49132]
["bitfinex","ETHUSD",1762943148829,1.1088,3514.9,3514.8,0.49132]
["bitfinex","ETHUSD",1762943149057,0.01,3514.9,3514.8,0.49132]
["bitfinex","ETHUSD",1762943153264,0.01,3514.9,3514.8,4.6120868]
["bitfinex","ETHUSD",1762943154440,0.01,3514.9,3514.8,5.0730868]
["bitfinex","ETHUSD",1762943155866,0.01,3514.9,3514.8,1.76697471]
["bitfinex","ETHUSD",1762943156038,0.01,3514.9,3514.8,4.21323609]
["bitfinex","ETHUSD",1762943156240,0.01,3514.9,3514.8,4.67423609]
["bitfinex","ETHUSD",1762943157286,0.01,3514.9,3514.8,4.21323609]
["bitfinex","ETHUSD",1762943157450,0.4633,3514.9,3514.8,0.49132]
["bitfinex","ETHUSD",1762943157782,0.01,3514.9,3514.8,1.16632]
["bitfinex","ETHUSD",1762943158286,0.4633,3514.9,3514.8,1.16632]
["bitfinex","ETHUSD",1762943158460,1.1088,3514.9,3514.8,0.49132]
["bitfinex","ETHUSD",1762943158661,1.37307132,3514.9,3514.8,1.16632]
["bitfinex","ETHUSD",1762943159167,0.91777132,3514.9,3514.8,1.16632]
["bitfinex","ETHUSD",1762943159551,1.37307132,3514.9,3514.8,1.16632]
["bitfinex","ETHUSD",1762943160182,1.37227132,3514.9,3514.8,1.16632]
["bitfinex","ETHUSD",1762943160773,0.27347132,3514.9,3514.8,1.16632]
["bitfinex","ETHUSD",1762943160928,0.27347132,3514.9,3514.8,4.8166449]
["bitfinex","ETHUSD",1762943161108,0.0092,3514.9,3514.8,5.7820649]
["bitfinex","ETHUSD",1762943161981,0.0092,3514.9,3514.8,2.038224]
["bitfinex","ETHUSD",1762943162182,0.27478252,3514.9,3514.8,4.88333609]
["bitfinex","ETHUSD",1762943162406,0.27478252,3514.9,3514.8,5.35743609]
["bitfinex","ETHUSD",1762943163433,0.27478252,3514.9,3514.8,4.88333609]
["bitfinex","ETHUSD",1762943164001,0.27478252,3514.9,3514.8,1.571824]
["bitfinex","ETHUSD",1762943164223,0.27478252,3514.9,3514.8,0.896824]
["bitfinex","ETHUSD",1762943164405,0.27678252,3514.9,3514.8,4.41693609]
["bitfinex","ETHUSD",1762943164815,1.43478252,3514.9,3514.8,0.1]
["bitfinex","ETHUSD",1762943164997,4.27981367,3514.9,3514.8,0.775]
["bitfinex","ETHUSD",1762943165202,4.9922831,3514.9,3514.8,0.775]
["bitfinex","ETHUSD",1762943165597,2.14725195,3514.9,3514.8,0.1]
["bitfinex","ETHUSD",1762943165936,4.27981367,3514.9,3514.8,0.1]
["bitfinex","ETHUSD",1762943166237,2.8454389,3514.4,3513.6,2.84602645]
["bitfinex","ETHUSD",1762943166439,3.1110994,3514.3,3514.2,0.2]
["bitfinex","ETHUSD",1762943166942,4.0844994,3514.3,3514.2,0.2]
["bitfinex","ETHUSD",1762943167957,4.0844994,3514.3,3512.9,0.4741]
["bitfinex","ETHUSD",1762943167958,1.23898252,3514.3,3513.9,0.1]
["bitfinex","ETHUSD",1762943168165,2.84575981,3514.0,3513.9,0.1]
["bitfinex","ETHUSD",1762943168348,3.58684233,3514.0,3513.9,0.1]
["bitfinex","ETHUSD",1762943168549,4.08474233,3514.0,3513.9,0.1]
["bitfinex","ETHUSD",1762943168937,4.77777635,3514.0,3513.9,0.1]
["bitfinex","ETHUSD",1762943169343,4.77777635,3514.0,3512.9,2.84664185]
["bitfinex","ETHUSD",1762943169550,0.1975,3513.6,3513.5,0.49132]
["bitfinex","ETHUSD",1762943169751,0.26558252,3513.6,3513.5,0.774]
["bitfinex","ETHUSD",1762943170060,0.26558252,3513.6,3513.5,3.62016479]
["bitfinex","ETHUSD",1762943170259,0.26558252,3513.6,3513.5,0.774]
["bitfinex","ETHUSD",1762943170446,0.26558252,3513.6,3513.5,3.62016479]
["bitfinex","ETHUSD",1762943170932,0.26558252,3513.6,3513.5,0.774]
["bitfinex","ETHUSD",1762943172350,1.22198252,3513.6,3513.5,0.774]
["bitfinex","ETHUSD",1762943172552,1.22198252,3513.6,3513.5,0.1]
["bitfinex","ETHUSD",1762943172775,1.22198252,3513.6,3513.5,0.774]
["bitfinex","ETHUSD",1762943173291,0.26558252,3513.6,3513.5,3.62016479]
["bitfinex","ETHUSD",1762943173472,0.26558252,3513.6,3513.5,4.08926479]
["bitfinex","ETHUSD",1762943173984,0.4851,3514.8,3514.2,2.8455871]
["bitfinex","ETHUSD",1762943174151,0.4851,3514.8,3514.7,0.1]
["bitfinex","ETHUSD",1762943174348,0.265391,3514.8,3514.7,0.1]
["bitfinex","ETHUSD",1762943175059,0.736691,3514.8,3514.7,0.1]
["bitfinex","ETHUSD",1762943175990,4.06690309,3514.8,3514.7,0.1]
["bitfinex","ETHUSD",1762943176292,4.06690309,3514.8,3513.1,2.99887719]
["bitfinex","ETHUSD",1762943176293,1.64806131,3514.8,3513.8,3.51991509]
["bitfinex","ETHUSD",1762943176471,0.4713,3514.8,3514.7,0.49132]
["bitfinex","ETHUSD",1762943176645,0.73668178,3514.8,3514.7,0.49132]
["bitfinex","ETHUSD",1762943178293,1.22178178,3514.8,3514.7,0.49132]
["bitfinex","ETHUSD",1762943178792,1.22178178,3514.8,3514.7,1.16532]
["bitfinex","ETHUSD",1762943178965,4.06689387,3514.8,3514.7,1.16532]
["bitfinex","ETHUSD",1762943179293,4.7776584,3514.8,3514.7,0.49132]
["bitfinex","ETHUSD",1762943179467,2.84541341,3514.5,3514.3,0.674]
["bitfinex","ETHUSD",1762943179693,2.84541341,3514.5,3514.4,0.2]
["bitfinex","ETHUSD",1762943179927,2.84565648,3514.2,3514.1,0.49132]
["bitfinex","ETHUSD",1762943180093,3.05465648,3514.2,3514.1,0.49132]
["bitfinex","ETHUSD",1762943180424,0.95950392,3514.2,3514.1,0.49132]
["bitfinex","ETHUSD",1762943180720,3.80510178,3514.2,3514.1,0.49132]
["bitfinex","ETHUSD",1762943182177,4.47016225,3514.2,3514.1,0.49132]
["bitfinex","ETHUSD",1762943184118,2.8458551,3513.9,3513.6,0.674]
["bitfinex","ETHUSD",1762943184320,0.4686,3513.7,3513.6,0.874]
["bitfinex","ETHUSD",1762943184830,0.73398788,3513.7,3513.6,0.2]
["bitfinex","ETHUSD",1762943185306,3.57999066,3513.7,3513.6,0.2]
["bitfinex","ETHUSD",1762943185484,0.73398788,3513.7,3513.6,0.2]
["bitfinex","ETHUSD",1762943185683,4.06509066,3513.7,3513.6,0.2]
["bitfinex","ETHUSD",1762943186119,0.73398788,3513.7,3513.6,0.2]
["bitfinex","ETHUSD",1762943186415,0.4686,3513.7,3513.6,0.2]
["bitfinex","ETHUSD",1762943189017,0.9537,3513.7,3513.6,0.2]
["bitfinex","ETHUSD",1762943189220,3.79970278,3513.7,3513.6,0.2]
["bitfinex","ETHUSD",1762943189586,0.9537,3513.7,3513.6,0.2]
["bitfinex","ETHUSD",1762943189787,3.79970278,3513.7,3513.6,0.2]
["bitfinex","ETHUSD",1762943189987,4.46426397,3513.7,3513.6,0.2]
["bitfinex","ETHUSD",1762943190287,4.7297924,3513.7,3513.6,0.2]
["bitfinex","ETHUSD",1762943190483,1.88378962,3513.7,3513.6,0.2]
["bitfinex","ETHUSD",1762943190722,1.21922843,3513.7,3513.6,0.2]
["bitfinex","ETHUSD",1762943191119,0.73412843,3513.7,3513.6,0.2]
["bitfinex","ETHUSD",1762943191295,3.33093932,3514.0,3513.4,0.673]
["bitfinex","ETHUSD",1762943191622,3.33093932,3514.0,3513.9,0.1]
["bitfinex","ETHUSD",1762943191827,3.59654467,3514.0,3513.9,0.1]
["bitfinex","ETHUSD",1762943191987,3.59654467,3514.0,3513.0,3.34199573]
["bitfinex","ETHUSD",1762943191988,2.8458408,3513.9,3511.6,0.4955]
["bitfinex","ETHUSD",1762943192208,7.80946845,3514.0,3512.5,0.49132]
["bitfinex","ETHUSD",1762943192209,2.84648885,3513.1,3512.5,0.49132]
["bitfinex","ETHUSD",1762943192408,0.26560535,3513.0,3511.7,0.5209]
["bitfinex","ETHUSD",1762943192645,0.26560535,3513.0,3512.3,0.49132]
["bitfinex","ETHUSD",1762943192646,0.26560535,3512.9,3512.3,0.49132]
["bitfinex","ETHUSD",1762943192831,2.84705614,3512.4,3512.3,0.49132]
["bitfinex","ETHUSD",1762943193027,3.58396149,3512.4,3512.3,0.49132]
["bitfinex","ETHUSD",1762943193248,3.58396149,3512.4,3511.1,0.1579]
["bitfinex","ETHUSD",1762943193249,2.84742764,3512.0,3511.1,0.1579]
["bitfinex","ETHUSD",1762943193567,2.84742764,3512.0,3510.8,3.34384064]
["bitfinex","ETHUSD",1762943193568,2.84738041,3512.0,3511.9,0.49132]
["bitfinex","ETHUSD",1762943193713,2.84754257,3511.8,3511.7,0.1]
["bitfinex","ETHUSD",1762943193914,2.84754257,3511.8,3511.2,0.1]
["bitfinex","ETHUSD",1762943193915,2.84770474,3511.6,3511.2,0.1]
["bitfinex","ETHUSD",1762943194252,3.11336674,3511.5,3511.3,0.1]
["bitfinex","ETHUSD",1762943194453,3.33272696,3511.7,3511.3,0.1]
["bitfinex","ETHUSD",1762943194753,0.4713,3511.4,3511.3,0.1]
["bitfinex","ETHUSD",1762943194948,3.31916694,3511.4,3511.3,0.1]
["bitfinex","ETHUSD",1762943195149,0.9564,3511.4,3511.3,0.1]
["bitfinex","ETHUSD",1762943196146,0.1863,3511.9,3511.3,0.1]
["bitfinex","ETHUSD",1762943196312,0.4851,3512.0,3511.4,2.84782152]
["bitfinex","ETHUSD",1762943196507,0.1863,3512.2,3511.3,1.1421]
["bitfinex","ETHUSD",1762943196709,0.26491703,3512.1,3512.0,0.1]
["bitfinex","ETHUSD",1762943197138,1.81051703,3512.1,3512.0,0.1]
["bitfinex","ETHUSD",1762943197307,4.65781636,3512.1,3512.0,0.1]
["bitfinex","ETHUSD",1762943198014,1.81051703,3512.1,3512.0,0.1]
["bitfinex","ETHUSD",1762943198214,4.65781636,3512.1,3512.0,0.1]
["bitfinex","ETHUSD",1762943198548,5.42694307,3512.1,3511.8,0.2]
["bitfinex","ETHUSD",1762943198719,2.84751887,3511.9,3511.8,0.2]
["bitfinex","ETHUSD",1762943198924,3.3199359,3511.9,3511.8,0.2]
["bitfinex","ETHUSD",1762943199243,3.3199359,3511.9,3510.4,0.1651]
["bitfinex","ETHUSD",1762943199244,3.54011887,3511.9,3510.4,0.1651]
["bitfinex","ETHUSD",1762943199444,2.84770033,3511.7,3511.6,0.1]
["bitfinex","ETHUSD",1762943200043,2.84802326,3511.3,3511.2,0.2]
["bitfinex","ETHUSD",1762943200242,0.2075,3510.8,3510.7,0.2]
["bitfinex","ETHUSD",1762943201144,0.6608,3510.8,3510.7,0.2]
["bitfinex","ETHUSD",1762943201345,0.6608,3510.8,3510.1,0.672]
["bitfinex","ETHUSD",1762943201649,0.6608,3510.8,3510.6,0.49132]
["bitfinex","ETHUSD",1762943202181,2.84770876,3511.6,3510.7,3.32017502]
["bitfinex","ETHUSD",1762943202324,1.01034456,3511.8,3511.6,0.1]
["bitfinex","ETHUSD",1762943202531,0.75139246,3511.7,3511.6,0.1]
["bitfinex","ETHUSD",1762943203064,2.84798118,3511.3,3510.9,0.001]
["bitfinex","ETHUSD",1762943203265,0.28479812,3511.3,3511.2,0.1]
["bitfinex","ETHUSD",1762943203422,2.84794805,3511.3,3511.2,0.1]
["bitfinex","ETHUSD",1762943203627,3.78854805,3511.3,3511.2,0.1]
["bitfinex","ETHUSD",1762943203857,2.84805543,3511.2,3511.1,0.49132]
["bitfinex","ETHUSD",1762943204065,0.4533,3511.2,3511.1,0.49132]
["bitfinex","ETHUSD",1762943204366,3.78862916,3511.2,3511.1,0.49132]
["bitfinex","ETHUSD",1762943204661,0.9406,3511.2,3511.1,0.49132]
["bitfinex","ETHUSD",1762943206328,3.78862916,3511.2,3511.1,0.49132]
["bitfinex","ETHUSD",1762943206672,1.73047561,3511.2,3511.1,0.49132]
["bitfinex","ETHUSD",1762943207532,4.57850477,3511.2,3511.1,0.49132]
["bitfinex","ETHUSD",1762943207769,4.57850477,3511.2,3510.9,0.001]
["bitfinex","ETHUSD",1762943207770,2.84816804,3511.1,3510.9,0.001]
["bitfinex","ETHUSD",1762943207970,0.2245,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943208134,0.677,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943208327,3.52519139,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943208534,4.24149407,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943209363,4.50566675,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943209664,5.63940755,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943209873,6.31140755,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943210232,5.63940755,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943210432,6.31140755,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943211477,4.50566675,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943211635,5.17766675,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943212131,4.50566675,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943212337,5.17766675,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943213147,1.65747536,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943213390,5.17766675,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943214434,5.76686675,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943218554,5.76586675,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943220673,0.26417268,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943220923,0.26617268,3511.0,3510.9,4.31249252]
["bitfinex","ETHUSD",1762943221104,0.002,3511.0,3510.9,5.43716575]
["bitfinex","ETHUSD",1762943221262,0.002,3511.0,3510.9,5.1118286]
["bitfinex","ETHUSD",1762943221462,0.002,3511.0,3510.9,0.9729]
["bitfinex","ETHUSD",1762943221669,0.002,3511.0,3510.9,1.64432]
["bitfinex","ETHUSD",1762943222286,0.74658671,3511.0,3510.9,0.49232]
["bitfinex","ETHUSD",1762943222501,0.26778671,3511.0,3510.9,0.49232]
["bitfinex","ETHUSD",1762943222689,0.26778671,3511.0,3510.9,4.31249252]
["bitfinex","ETHUSD",1762943222999,0.26778671,3511.0,3510.9,4.71799652]
["bitfinex","ETHUSD",1762943223168,0.002,3511.0,3510.9,4.71799652]
["bitfinex","ETHUSD",1762943224526,0.002,3511.0,3510.9,5.71733367]
["bitfinex","ETHUSD",1762943224672,0.002,3511.0,3510.9,6.52573732]
["bitfinex","ETHUSD",1762943225074,0.002,3511.0,3510.9,4.71799652]
["bitfinex","ETHUSD",1762943225406,0.002,3511.0,3510.9,3.81959252]
["bitfinex","ETHUSD",1762943225605,0.002,3511.0,3510.9,0.97132]
["bitfinex","ETHUSD",1762943225811,0.002,3511.0,3510.9,0.49232]
["bitfinex","ETHUSD",1762943226674,0.26775755,3511.0,3510.9,0.49232]
["bitfinex","ETHUSD",1762943227869,0.26775755,3511.0,3510.9,3.81959252]
["bitfinex","ETHUSD",1762943228075,0.26779118,3511.0,3510.9,3.81959252]
["bitfinex","ETHUSD",1762943228514,0.002,3511.0,3510.9,4.31249252]
["bitfinex","ETHUSD",1762943228816,0.002,3511.0,3510.9,4.71799652]
["bitfinex","ETHUSD",1762943230478,0.002,3511.0,3510.9,4.32667652]
["bitfinex","ETHUSD",1762943232209,0.0012,3511.0,3510.9,4.32667652]
["bitfinex","ETHUSD",1762943234503,0.0012,3511.0,3510.9,5.46041732]
["bitfinex","ETHUSD",1762943235093,0.0012,3511.0,3510.9,5.8542494]
["bitfinex","ETHUSD",1762943235496,0.5892,3512.7,3512.6,0.1]
["bitfinex","ETHUSD",1762943235809,0.85468648,3512.7,3512.6,0.1]
["bitfinex","ETHUSD",1762943237118,0.85468648,3512.7,3512.6,2.94689403]
["bitfinex","ETHUSD",1762943237317,0.5892,3512.7,3512.6,3.42399403]
["bitfinex","ETHUSD",1762943237887,2.84609381,3513.6,3513.2,0.1]
["bitfinex","ETHUSD",1762943238081,0.46505442,3513.3,3513.2,0.1]
["bitfinex","ETHUSD",1762943238390,1.39245442,3513.3,3513.2,0.1]
["bitfinex","ETHUSD",1762943239626,0.91605442,3513.3,3513.2,0.1]
["bitfinex","ETHUSD",1762943240686,1.39245442,3513.3,3513.2,0.1]
["bitfinex","ETHUSD",1762943240923,0.26515442,3513.3,3513.2,0.1]
["bitfinex","ETHUSD",1762943241417,0.71615442,3513.3,3513.2,0.1]
["bitfinex","ETHUSD",1762943241918,1.19255442,3513.3,3513.2,0.1]
["bitfinex","ETHUSD",1762943242118,1.19255442,3513.3,3511.5,0.1615]
["bitfinex","ETHUSD",1762943242119,1.90014601,3513.3,3511.5,0.1615]
["bitfinex","ETHUSD",1762943242341,0.2262,3512.9,3512.8,0.1]
["bitfinex","ETHUSD",1762943242525,0.49135442,3512.9,3512.8,0.1]
["bitfinex","ETHUSD",1762943242726,1.15675442,3512.9,3512.8,0.1]
["bitfinex","ETHUSD",1762943242929,0.68035442,3512.9,3512.8,0.1]
["bitfinex","ETHUSD",1762943243097,0.4152,3512.9,3512.8,0.1]
["bitfinex","ETHUSD",1762943243298,2.84673195,3512.8,3512.7,0.1]
["bitfinex","ETHUSD",1762943243538,1.87511598,3512.8,3512.3,0.2]
["bitfinex","ETHUSD",1762943243839,3.07537988,3512.5,3512.3,0.2]
["bitfinex","ETHUSD",1762943244001,0.6849826,3512.8,3512.0,0.672]
["bitfinex","ETHUSD",1762943244201,0.189,3512.9,3512.6,0.1]
["bitfinex","ETHUSD",1762943244400,0.26498325,3512.8,3512.6,0.1]
["bitfinex","ETHUSD",1762943244843,0.451,3512.7,3512.6,0.1]
["bitfinex","ETHUSD",1762943245043,0.451,3512.7,3512.1,0.1]
["bitfinex","ETHUSD",1762943245200,0.451,3512.2,3512.1,0.1]
["bitfinex","ETHUSD",1762943245399,3.5633547,3512.2,3512.1,0.1]
["bitfinex","ETHUSD",1762943245629,4.68080249,3512.2,3512.1,0.1]
["bitfinex","ETHUSD",1762943245816,1.83358423,3512.2,3512.1,0.1]
["bitfinex","ETHUSD",1762943246014,4.41566605,3512.2,3512.1,0.1]
["bitfinex","ETHUSD",1762943246235,4.68080128,3512.2,3512.1,0.1]
["bitfinex","ETHUSD",1762943246754,4.68080128,3512.2,3511.7,0.2]
["bitfinex","ETHUSD",1762943246755,2.847453,3512.0,3511.7,0.2]
["bitfinex","ETHUSD",1762943246903,3.600218,3512.0,3511.7,0.2]
["bitfinex","ETHUSD",1762943247104,0.2262,3511.8,3511.7,0.2]
["bitfinex","ETHUSD",1762943247323,3.07374257,3511.8,3511.7,0.2]
["bitfinex","ETHUSD",1762943247522,0.7026,3511.8,3511.5,0.2]
["bitfinex","ETHUSD",1762943247751,0.4488,3511.6,3511.5,0.2]
["bitfinex","ETHUSD",1762943249533,1.1337408,3512.8,3511.5,3.04778584]
["bitfinex","ETHUSD",1762943249756,2.84723714,3512.2,3511.9,0.1]
["bitfinex","ETHUSD",1762943249933,0.26581381,3512.1,3511.9,0.1]
["bitfinex","ETHUSD",1762943250261,0.26581381,3512.0,3511.9,0.1]
["bitfinex","ETHUSD",1762943251022,4.04059422,3512.0,3511.9,0.1]
["bitfinex","ETHUSD",1762943251273,2.84756716,3511.8,3511.7,0.49132]
["bitfinex","ETHUSD",1762943251427,3.11338097,3511.8,3511.3,0.672]
["bitfinex","ETHUSD",1762943251628,1.0402,3512.0,3511.7,0.4771]
["bitfinex","ETHUSD",1762943251629,0.5892,3512.0,3511.7,0.4771]
["bitfinex","ETHUSD",1762943251831,0.5892,3512.0,3511.9,0.5771]
["bitfinex","ETHUSD",1762943252451,0.5892,3512.0,3511.9,3.42456148]
["bitfinex","ETHUSD",1762943252877,0.5892,3512.0,3511.9,0.5771]
["bitfinex","ETHUSD",1762943254552,0.5892,3512.0,3511.9,3.42456148]
["bitfinex","ETHUSD",1762943254967,0.5892,3512.0,3511.9,0.5771]
["bitfinex","ETHUSD",1762943255172,0.5892,3512.0,3511.9,3.42456148]
["bitfinex","ETHUSD",1762943256166,0.5884,3512.0,3511.9,0.5771]
["bitfinex","ETHUSD",1762943256362,0.5884,3512.0,3511.9,0.1]
["bitfinex","ETHUSD",1762943256885,1.0394,3512.0,3511.9,0.1]
["bitfinex","ETHUSD",1762943257082,2.21801869,3512.0,3511.9,0.1]
["bitfinex","ETHUSD",1762943257282,5.0653991,3512.0,3511.9,0.1]
["bitfinex","ETHUSD",1762943257490,2.21801869,3512.0,3511.9,0.1]
["bitfinex","ETHUSD",1762943258053,5.0653991,3512.0,3511.9,0.1]
["bitfinex","ETHUSD",1762943258254,2.21801869,3512.0,3511.9,0.1]
["bitfinex","ETHUSD",1762943258690,5.0653991,3512.0,3511.9,0.1]
["bitfinex","ETHUSD",1762943258908,2.21801869,3512.0,3511.0,0.001]
["bitfinex","ETHUSD",1762943259196,1.15311812,3511.9,3511.5,0.1]
["bitfinex","ETHUSD",1762943259490,2.84767763,3511.7,3511.5,0.1]
["bitfinex","ETHUSD",1762943259675,0.71691625,3511.6,3511.5,0.1]
["bitfinex","ETHUSD",1762943260056,1.19331625,3511.6,3511.5,0.1]
["bitfinex","ETHUSD",1762943261904,4.04102099,3511.6,3511.5,0.1]
["bitfinex","ETHUSD",1762943262202,4.77095896,3511.6,3511.5,0.1]
["bitfinex","ETHUSD",1762943262599,1.92325422,3511.6,3511.5,0.1]
["bitfinex","ETHUSD",1762943262800,4.04102099,3511.6,3511.5,0.1]
["bitfinex","ETHUSD",1762943263666,2.84797936,3511.3,3511.0,0.001]
["bitfinex","ETHUSD",1762943263867,0.227,3511.1,3511.0,0.49232]
["bitfinex","ETHUSD",1762943264063,0.49291625,3511.1,3511.0,0.001]
["bitfinex","ETHUSD",1762943264269,3.98025815,3511.1,3511.0,0.001]
["bitfinex","ETHUSD",1762943265582,2.84819139,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943265911,5.17304844,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943266321,1.21801625,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943266503,4.27139243,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943268997,3.79599243,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943269186,4.27139243,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943269385,1.42320104,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943269688,0.74261625,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943269883,4.06620764,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943270376,3.59080764,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943270594,4.65460764,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943270996,3.70250764,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943271197,4.9012625,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943271710,5.3766625,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943274211,2.52847111,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943274413,4.65460764,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943276819,4.65660764,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943277624,5.79034844,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943280317,5.78954844,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943281124,5.81661749,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943281328,6.72301985,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943282829,6.72301985,3511.0,3510.9,1.45212]
["bitfinex","ETHUSD",1762943282830,0.26711625,3511.0,3510.9,1.45212]
["bitfinex","ETHUSD",1762943283032,0.002,3511.0,3510.9,1.45212]
["bitfinex","ETHUSD",1762943283623,0.002,3511.0,3510.9,4.30039252]
["bitfinex","ETHUSD",1762943284326,0.002,3511.0,3510.9,1.45212]
["bitfinex","ETHUSD",1762943285025,0.002,3511.0,3510.9,4.30039252]
["bitfinex","ETHUSD",1762943285228,0.002,3511.0,3510.9,1.45212]
["bitfinex","ETHUSD",1762943285531,0.002,3511.0,3510.9,4.30039252]
["bitfinex","ETHUSD",1762943285732,0.002,3511.0,3510.9,5.0997286]
["bitfinex","ETHUSD",1762943286207,0.002,3511.0,3510.9,5.43931734]
["bitfinex","ETHUSD",1762943286790,0.002,3511.0,3510.9,6.10831734]
["bitfinex","ETHUSD",1762943287231,0.002,3511.0,3510.9,7.24205814]
["bitfinex","ETHUSD",1762943288895,0.002,3511.4,3511.3,3.35345205]
["bitfinex","ETHUSD",1762943289129,0.002,3511.4,3511.3,4.24198413]
["bitfinex","ETHUSD",1762943289330,0.002,3511.4,3511.3,6.18041367]
["bitfinex","ETHUSD",1762943289924,0.002,3511.4,3511.3,5.84082493]
["bitfinex","ETHUSD",1762943294865,0.002,3511.4,3511.3,4.98189285]
["bitfinex","ETHUSD",1762943295065,0.002,3511.4,3511.3,0.1]
["bitfinex","ETHUSD",1762943295367,0.9507,3511.4,3511.3,0.1]
["bitfinex","ETHUSD",1762943295569,3.79856694,3511.4,3511.3,0.1]
["bitfinex","ETHUSD",1762943295753,2.84794805,3511.3,3510.9,0.001]
["bitfinex","ETHUSD",1762943296092,0.207,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943296374,0.47228005,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943297333,0.26528005,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943297682,0.6693344,3511.4,3511.3,0.2]
["bitfinex","ETHUSD",1762943297683,0.002,3511.4,3511.3,0.2]
["bitfinex","ETHUSD",1762943298263,0.26730848,3511.4,3511.3,0.2]
["bitfinex","ETHUSD",1762943299869,1.21600848,3511.4,3511.3,0.2]
["bitfinex","ETHUSD",1762943300741,0.26730848,3511.4,3511.3,0.6745]
["bitfinex","ETHUSD",1762943300942,0.002,3511.4,3511.3,0.6745]
["bitfinex","ETHUSD",1762943301250,0.002,3511.4,3511.3,0.2]
["bitfinex","ETHUSD",1762943301251,0.4739,3511.4,3511.3,0.2]
["bitfinex","ETHUSD",1762943301449,0.9507,3511.4,3511.3,0.2]
["bitfinex","ETHUSD",1762943302374,0.73928178,3511.4,3511.3,0.2]
["bitfinex","ETHUSD",1762943304274,0.73848178,3511.4,3511.3,0.2]
["bitfinex","ETHUSD",1762943304683,0.26658178,3511.4,3511.3,0.6745]
["bitfinex","ETHUSD",1762943304981,0.0012,3511.4,3511.3,0.6745]
["bitfinex","ETHUSD",1762943305183,0.26664414,3511.4,3511.3,0.6745]
["bitfinex","ETHUSD",1762943305474,0.73854414,3511.4,3511.3,0.2]
["bitfinex","ETHUSD",1762943306160,1.21534414,3511.4,3511.3,0.2]
["bitfinex","ETHUSD",1762943306759,1.80374414,3511.4,3511.3,0.2]
["bitfinex","ETHUSD",1762943308097,1.32694414,3511.4,3511.3,0.2]
["bitfinex","ETHUSD",1762943309190,1.80374414,3511.4,3511.2,0.1]
["bitfinex","ETHUSD",1762943309396,0.74224414,3511.3,3511.2,0.1]
["bitfinex","ETHUSD",1762943309556,0.74224414,3511.3,3510.9,0.001]
["bitfinex","ETHUSD",1762943309557,2.84819139,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943309761,3.58553553,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943310004,4.06233553,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943310176,4.82278551,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943314067,4.82335318,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943315506,4.93739533,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943322186,6.07113613,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762943323010,6.07113613,3511.0,3510.6,0.001]
["bitfinex","ETHUSD",1762943323011,2.84843478,3510.7,3510.6,0.001]
["bitfinex","ETHUSD",1762943323215,5.12118739,3510.7,3510.6,0.001]
["bitfinex","ETHUSD",1762943323387,5.59198739,3510.7,3510.6,0.001]
["bitfinex","ETHUSD",1762943323711,5.70604482,3510.7,3510.6,0.001]
["bitfinex","ETHUSD",1762943324284,0.38006924,3510.7,3510.6,0.4945]
["bitfinex","ETHUSD",1762943324478,0.26601181,3510.7,3510.6,0.98582]
["bitfinex","ETHUSD",1762943326779,0.72521181,3510.7,3510.6,0.49232]
["bitfinex","ETHUSD",1762943327012,0.72521181,3510.7,3510.6,0.001]
["bitfinex","ETHUSD",1762943327514,0.93201181,3510.7,3510.6,0.4945]
["bitfinex","ETHUSD",1762943328219,0.26521181,3510.7,3510.6,0.9687]
["bitfinex","ETHUSD",1762943328388,0.93121181,3510.7,3510.6,0.5945]
["bitfinex","ETHUSD",1762943329986,1.39041181,3510.7,3510.6,0.101]
["bitfinex","ETHUSD",1762943330317,0.93121181,3510.7,3510.6,0.5945]
["bitfinex","ETHUSD",1762943330516,0.93121181,3510.7,3510.6,3.44301592]
["bitfinex","ETHUSD",1762943330815,0.93121181,3510.7,3510.6,0.5945]
["bitfinex","ETHUSD",1762943331203,1.39041181,3510.7,3510.6,0.101]
["bitfinex","ETHUSD",1762943331696,0.72441181,3510.7,3510.6,0.101]
["bitfinex","ETHUSD",1762943331892,0.26521181,3510.7,3510.6,0.101]
["bitfinex","ETHUSD",1762943332096,0.26521181,3510.7,3510.6,0.5945]
["bitfinex","ETHUSD",1762943332585,0.26521181,3510.7,3510.6,4.29011034]
["bitfinex","ETHUSD",1762943332914,0.26521181,3510.7,3510.6,4.26162519]
["bitfinex","ETHUSD",1762943333920,0.0012,3511.4,3511.3,0.1]
["bitfinex","ETHUSD",1762943334719,0.0012,3511.4,3511.3,0.5935]
["bitfinex","ETHUSD",1762943334926,0.0012,3511.4,3511.3,3.44144805]
["bitfinex","ETHUSD",1762943335123,0.0012,3511.4,3511.3,3.79932749]
["bitfinex","ETHUSD",1762943335418,0.0012,3511.4,3511.3,4.27352749]
["bitfinex","ETHUSD",1762943336327,0.0012,3511.4,3511.3,3.91564805]
["bitfinex","ETHUSD",1762943338132,0.0012,3511.4,3511.3,4.32115205]
["bitfinex","ETHUSD",1762943338344,0.0012,3511.4,3511.3,4.34963153]
["bitfinex","ETHUSD",1762943338526,0.0012,3511.4,3511.3,4.32115205]
["bitfinex","ETHUSD",1762943340747,2.8471236,3512.4,3511.3,4.32115205]
["bitfinex","ETHUSD",1762943340748,0.189,3513.6,3512.4,0.405504]
["bitfinex","ETHUSD",1762943340915,5.38606791,3514.7,3513.4,0.49132]
["bitfinex","ETHUSD",1762943340916,0.2658133,3513.5,3513.4,0.49132]
["bitfinex","ETHUSD",1762943341108,0.7578133,3513.5,3513.4,0.49132]
["bitfinex","ETHUSD",1762943341325,1.18309212,3513.5,3513.4,0.49132]
["bitfinex","ETHUSD",1762943341525,0.7578133,3513.5,3513.4,0.49132]
["bitfinex","ETHUSD",1762943341725,0.2658133,3513.5,3513.4,0.49132]
["bitfinex","ETHUSD",1762943342941,0.2658133,3513.7,3513.2,2.84634915]
["bitfinex","ETHUSD",1762943343142,0.26514263,3513.6,3513.5,0.1]
["bitfinex","ETHUSD",1762943343548,0.492,3513.6,3513.5,0.1]
["bitfinex","ETHUSD",1762943343735,1.01113097,3513.6,3513.5,0.1]
["bitfinex","ETHUSD",1762943344365,0.74598834,3513.6,3513.5,0.1]
["bitfinex","ETHUSD",1762943345027,4.30925723,3513.6,3513.5,0.1]
["bitfinex","ETHUSD",1762943345341,1.46317345,3513.6,3512.9,0.394]
["bitfinex","ETHUSD",1762943345534,0.492,3513.0,3512.9,0.594]
["bitfinex","ETHUSD",1762943346457,0.87109186,3513.0,3512.9,0.2]
["bitfinex","ETHUSD",1762943346636,0.37909186,3513.0,3512.2,1.1436]
["bitfinex","ETHUSD",1762943346838,2.84632681,3513.3,3513.0,0.1]
["bitfinex","ETHUSD",1762943347254,0.492,3513.1,3513.0,0.1]
["bitfinex","ETHUSD",1762943348161,2.84672629,3512.9,3512.2,0.666]
["bitfinex","ETHUSD",1762943348360,0.69306905,3512.8,3511.8,2.84753974]
["bitfinex","ETHUSD",1762943348567,2.84704132,3512.5,3512.0,0.1]
["bitfinex","ETHUSD",1762943348808,2.84721873,3512.2,3512.0,0.1]
["bitfinex","ETHUSD",1762943348989,0.9445,3512.1,3512.0,0.1]
["bitfinex","ETHUSD",1762943349316,0.9445,3512.1,3511.8,0.2]
["bitfinex","ETHUSD",1762943349469,0.1914,3511.9,3511.8,0.2]
["bitfinex","ETHUSD",1762943350204,4.0369747,3511.9,3511.7,0.49132]
["bitfinex","ETHUSD",1762943350411,0.4814,3511.6,3511.5,0.1]
["bitfinex","ETHUSD",1762943351070,0.9385,3511.6,3511.5,0.1]
["bitfinex","ETHUSD",1762943351265,0.9385,3511.6,3511.1,2.84805085]
["bitfinex","ETHUSD",1762943351266,0.9385,3511.6,3511.4,0.2]
["bitfinex","ETHUSD",1762943351472,0.4814,3511.6,3511.4,0.2]
["bitfinex","ETHUSD",1762943351694,0.6468,3511.5,3511.4,0.2]
["bitfinex","ETHUSD",1762943351902,2.84789781,3511.4,3510.6,0.001]
["bitfinex","ETHUSD",1762943352172,0.02706905,3511.3,3511.0,0.2]
["bitfinex","ETHUSD",1762943352380,0.4571,3511.3,3511.0,0.2]
["bitfinex","ETHUSD",1762943353924,0.478,3511.1,3511.0,0.2]
["bitfinex","ETHUSD",1762943354492,0.4571,3511.4,3511.0,0.2]
["bitfinex","ETHUSD",1762943357322,4.00404231,3511.4,3511.0,0.2]
["bitfinex","ETHUSD",1762943357525,1.15615636,3511.4,3511.0,0.2]
["bitfinex","ETHUSD",1762943357728,0.4571,3511.4,3511.0,0.2]
["bitfinex","ETHUSD",1762943358533,0.478,3511.1,3511.0,0.2]
["bitfinex","ETHUSD",1762943359436,0.478,3511.1,3510.6,0.101]
["bitfinex","ETHUSD",1762943359437,1.6001,3511.1,3510.6,0.101]
["bitfinex","ETHUSD",1762943359606,0.4752,3510.7,3510.6,0.101]
["bitfinex","ETHUSD",1762943359800,0.9323,3510.7,3510.6,0.101]
["bitfinex","ETHUSD",1762943359996,1.32885731,3510.7,3510.6,0.101]
["bitfinex","ETHUSD",1762943360200,0.4752,3510.7,3510.6,0.49232]
["bitfinex","ETHUSD",1762943362404,0.4571,3511.0,3510.6,0.49232]
["bitfinex","ETHUSD",1762943362750,0.26524257,3510.9,3510.8,0.49132]
["bitfinex","ETHUSD",1762943363039,0.74324257,3510.9,3510.8,0.1]
["bitfinex","ETHUSD",1762943364046,0.74321099,3510.9,3510.8,0.1]
["bitfinex","ETHUSD",1762943364343,4.04858351,3510.9,3510.8,0.1]
["bitfinex","ETHUSD",1762943364551,1.20031099,3510.9,3510.8,0.1]
["bitfinex","ETHUSD",1762943366605,4.04858351,3510.9,3510.8,0.1]
["bitfinex","ETHUSD",1762943366807,4.88205562,3510.9,3510.6,0.001]
["bitfinex","ETHUSD",1762943367116,3.04523478,3510.7,3510.6,0.001]
["bitfinex","ETHUSD",1762943367320,0.1968,3510.7,3510.6,0.001]
["bitfinex","ETHUSD",1762943367878,0.6539,3510.7,3510.6,0.001]
["bitfinex","ETHUSD",1762943368441,0.1968,3510.7,3510.6,0.001]
["bitfinex","ETHUSD",1762943368844,4.00251484,3510.7,3510.6,0.001]
["bitfinex","ETHUSD",1762943369196,4.9334514,3510.7,3510.6,0.001]
["bitfinex","ETHUSD",1762943372283,6.0671922,3510.7,3510.6,0.001]
["bitfinex","ETHUSD",1762943376151,6.0663922,3510.7,3510.6,0.001]
["bitfinex","ETHUSD",1762943377191,0.26493656,3510.7,3510.6,1.15322]
["bitfinex","ETHUSD",1762943377376,0.26493656,3510.7,3510.6,1.61502]
["bitfinex","ETHUSD",1762943377567,0.002,3511.4,3511.3,0.49132]
["bitfinex","ETHUSD",1762943377770,0.26760793,3511.4,3511.3,0.49132]
["bitfinex","ETHUSD",1762943378166,3.59347487,3511.4,3511.3,0.49132]
["bitfinex","ETHUSD",1762943378480,0.74560793,3511.4,3511.3,0.49132]
["bitfinex","ETHUSD",1762943378815,0.26760793,3511.4,3511.3,0.98992]
["bitfinex","ETHUSD",1762943379192,3.11547487,3511.4,3511.3,0.98992]
["bitfinex","ETHUSD",1762943379378,1.91134688,3511.4,3510.6,0.1633]
["bitfinex","ETHUSD",1762943379690,0.1952,3511.0,3510.7,0.49132]
["bitfinex","ETHUSD",1762943379899,0.26560793,3510.9,3510.7,0.49132]
["bitfinex","ETHUSD",1762943380066,0.26560793,3510.8,3510.7,0.49132]
["bitfinex","ETHUSD",1762943380497,0.26560793,3510.8,3510.7,0.98992]
["bitfinex","ETHUSD",1762943381993,0.26560793,3510.8,3510.7,1.46042]
["bitfinex","ETHUSD",1762943382496,0.5884,3511.1,3510.7,1.46042]
["bitfinex","ETHUSD",1762943382706,0.26608594,3511.0,3510.9,0.1]
["bitfinex","ETHUSD",1762943383271,0.26608594,3511.0,3510.9,0.5626]
["bitfinex","ETHUSD",1762943383474,0.74478594,3511.0,3510.9,0.1]
["bitfinex","ETHUSD",1762943384776,3.59297733,3511.0,3510.9,0.1]
["bitfinex","ETHUSD",1762943384972,0.74478594,3511.0,3510.9,0.1]
["bitfinex","ETHUSD",1762943385397,3.59297733,3511.0,3510.9,0.1]
["bitfinex","ETHUSD",1762943385719,0.74478594,3511.0,3510.9,0.1]
["bitfinex","ETHUSD",1762943386078,0.26608594,3511.0,3510.9,0.1]
["bitfinex","ETHUSD",1762943386292,0.26608594,3511.0,3510.9,0.5626]
["bitfinex","ETHUSD",1762943388304,0.26608594,3511.0,3510.9,1.0331]
["bitfinex","ETHUSD",1762943390015,0.26608594,3511.0,3510.9,0.5626]
["bitfinex","ETHUSD",1762943390219,0.002,3511.4,3511.3,0.1]
["bitfinex","ETHUSD",1762943390512,0.26821366,3511.4,3511.3,0.1]
["bitfinex","ETHUSD",1762943390712,0.74691366,3511.4,3511.3,0.1]
["bitfinex","ETHUSD",1762943390919,0.26821366,3511.4,3511.3,0.4626]
["bitfinex","ETHUSD",1762943391080,0.26821366,3511.4,3511.3,0.95392]
["bitfinex","ETHUSD",1762943391284,0.26822204,3511.4,3511.3,1.42442]
["bitfinex","ETHUSD",1762943391914,0.26822204,3511.4,3511.3,1.39545]
["bitfinex","ETHUSD",1762943394781,0.74692204,3511.4,3511.3,0.49132]
["bitfinex","ETHUSD",1762943395086,4.05900477,3511.4,3511.3,0.49132]
["bitfinex","ETHUSD",1762943395302,1.21113783,3511.4,3511.3,0.49132]
["bitfinex","ETHUSD",1762943395504,0.74692204,3511.4,3511.3,0.49132]
["bitfinex","ETHUSD",1762943395704,3.59478898,3511.4,3511.3,0.49132]
["bitfinex","ETHUSD",1762943396014,0.74692204,3511.4,3511.3,0.49132]
["bitfinex","ETHUSD",1762943396215,0.26822204,3511.4,3511.3,0.49132]
["bitfinex","ETHUSD",1762943396519,0.26822204,3511.4,3511.3,0.95392]
["bitfinex","ETHUSD",1762943397320,0.26822204,3511.4,3511.3,0.49132]
["bitfinex","ETHUSD",1762943397731,0.26822204,3511.4,3511.3,0.95392]
["bitfinex","ETHUSD",1762943397932,0.26822204,3511.4,3511.3,1.42442]
["bitfinex","ETHUSD",1762943398228,0.26822204,3511.4,3511.3,0.95392]
["bitfinex","ETHUSD",1762943398629,0.74692204,3511.4,3511.3,0.49132]
["bitfinex","ETHUSD",1762943398829,1.49589823,3511.4,3511.3,0.49132]
["bitfinex","ETHUSD",1762943399729,4.80276517,3511.4,3511.0,0.665]
["bitfinex","ETHUSD",1762943399893,0.26622204,3511.3,3511.2,0.49132]
["bitfinex","ETHUSD",1762943400098,0.49862204,3511.3,3511.2,0.49132]
["bitfinex","ETHUSD",1762943400309,3.34577009,3511.3,3510.9,0.001]
["bitfinex","ETHUSD",1762943400531,2.84802916,3511.2,3511.1,0.1]
["bitfinex","ETHUSD",1762943400737,0.002,3511.4,3511.3,2.84794805]
["bitfinex","ETHUSD",1762943400941,0.002,3513.6,3512.2,0.405504]
["bitfinex","ETHUSD",1762943401097,0.002,3513.6,3513.5,2.2554608]
["bitfinex","ETHUSD",1762943401300,0.002,3513.6,3513.5,6.64222959]
["bitfinex","ETHUSD",1762943401500,0.0092,3514.9,3513.7,0.405504]
["bitfinex","ETHUSD",1762943401814,0.013,3516.9,3515.9,0.405504]
["bitfinex","ETHUSD",1762943401998,0.013,3516.9,3516.8,1.812724]
["bitfinex","ETHUSD",1762943402198,0.013,3516.9,3516.8,2.93506157]
["bitfinex","ETHUSD",1762943402435,0.013,3516.9,3516.8,2.10623016]
["bitfinex","ETHUSD",1762943402653,0.013,3516.9,3516.8,0.843504]
["bitfinex","ETHUSD",1762943402938,0.013,3516.9,3516.8,1.772824]
["bitfinex","ETHUSD",1762943403098,0.013,3516.9,3516.8,1.59932]
["bitfinex","ETHUSD",1762943403299,0.013,3516.9,3516.8,5.92873888]
["bitfinex","ETHUSD",1762943403494,0.013,3516.9,3516.8,6.42005888]
["bitfinex","ETHUSD",1762943403763,0.01,3517.9,3517.7,0.405504]
["bitfinex","ETHUSD",1762943403930,0.01,3517.9,3517.8,0.6061]
["bitfinex","ETHUSD",1762943404100,0.01,3517.9,3517.8,5.47194733]
["bitfinex","ETHUSD",1762943404302,0.01,3517.9,3517.8,3.7476648]
["bitfinex","ETHUSD",1762943404530,0.01,3517.9,3517.8,5.46100879]
["bitfinex","ETHUSD",1762943404739,0.0092,3518.9,3518.8,0.896824]
["bitfinex","ETHUSD",1762943404948,0.4995,3520.4,3518.8,0.896824]
["bitfinex","ETHUSD",1762943404949,0.01,3522.9,3520.7,0.896824]
["bitfinex","ETHUSD",1762943405152,0.1955,3522.9,3520.9,0.05]
["bitfinex","ETHUSD",1762943405348,0.1955,3521.9,3520.2,0.38900291]
["bitfinex","ETHUSD",1762943405522,2.84021841,3520.9,3520.3,1.0659]
["bitfinex","ETHUSD",1762943405724,0.645,3521.9,3520.4,0.43390986]
["bitfinex","ETHUSD",1762943405921,0.645,3521.9,3520.3,1.0659]
["bitfinex","ETHUSD",1762943405922,0.645,3521.9,3521.1,0.49132]
["bitfinex","ETHUSD",1762943406127,2.83977963,3521.4,3521.3,0.49132]
["bitfinex","ETHUSD",1762943406325,2.83964129,3521.6,3520.9,0.405504]
["bitfinex","ETHUSD",1762943406513,0.01,3522.9,3521.5,1.1337408]
["bitfinex","ETHUSD",1762943406715,0.1955,3522.9,3522.8,0.49132]
["bitfinex","ETHUSD",1762943407018,2.83865107,3522.8,3522.7,0.49132]
["bitfinex","ETHUSD",1762943407211,0.1955,3522.9,3521.1,0.5244]
["bitfinex","ETHUSD",1762943407212,2.83889283,3522.5,3522.4,0.49132]
["bitfinex","ETHUSD",1762943407450,0.01,3522.9,3522.8,1.053324]
["bitfinex","ETHUSD",1762943407652,0.01,3522.9,3522.8,1.421224]
["bitfinex","ETHUSD",1762943407839,0.01,3522.9,3522.8,1.01572]
["bitfinex","ETHUSD",1762943408014,0.01,3522.9,3522.8,0.64782]
["bitfinex","ETHUSD",1762943408216,0.01,3522.9,3522.8,1.01572]
["bitfinex","ETHUSD",1762943408548,0.01,3522.9,3522.8,1.053324]
["bitfinex","ETHUSD",1762943408734,0.01,3522.9,3522.8,0.49132]
["bitfinex","ETHUSD",1762943408735,1.1437408,3522.9,3522.8,0.49132]
["bitfinex","ETHUSD",1762943408912,1.3292408,3522.9,3522.8,0.49132]
["bitfinex","ETHUSD",1762943409109,1.1502,3522.9,3522.7,0.49132]
["bitfinex","ETHUSD",1762943409314,4.48462691,3522.8,3522.7,0.49132]
["bitfinex","ETHUSD",1762943410054,0.01,3522.9,3522.8,0.49132]
["bitfinex","ETHUSD",1762943410216,0.01,3522.9,3522.8,1.264724]
["bitfinex","ETHUSD",1762943410414,0.01,3522.9,3522.8,1.632624]
["bitfinex","ETHUSD",1762943410815,0.01,3522.9,3522.8,1.264724]
["bitfinex","ETHUSD",1762943411150,2.84857049,3522.9,3522.8,1.264724]
["bitfinex","ETHUSD",1762943411826,0.01,3522.9,3522.8,1.264724]
["bitfinex","ETHUSD",1762943412028,2.84857049,3522.9,3522.8,1.264724]
["bitfinex","ETHUSD",1762943412515,2.83865107,3522.8,3522.2,0.405504]
["bitfinex","ETHUSD",1762943412738,3.04437049,3522.9,3522.8,0.49132]
["bitfinex","ETHUSD",1762943412938,3.04437049,3522.9,3522.8,0.99132]
["bitfinex","ETHUSD",1762943413158,3.04437049,3522.9,3522.8,0.49132]
["bitfinex","ETHUSD",1762943413375,0.01,3522.9,3522.8,0.49132]
["bitfinex","ETHUSD",1762943413579,0.01,3522.9,3522.8,1.632624]
["bitfinex","ETHUSD",1762943413871,0.01,3522.9,3522.8,1.22712]
["bitfinex","ETHUSD",1762943414274,0.01,3522.9,3522.8,1.632624]
["bitfinex","ETHUSD",1762943415652,0.01,3522.9,3522.8,0.85922]
["bitfinex","ETHUSD",1762943416038,0.01,3522.9,3522.8,1.22712]
["bitfinex","ETHUSD",1762943416640,0.009,3523.9,3523.8,0.405504]
["bitfinex","ETHUSD",1762943416894,0.4881,3525.9,3524.8,0.896824]
["bitfinex","ETHUSD",1762943417177,3.3214467,3526.8,3526.7,0.49132]
["bitfinex","ETHUSD",1762943417178,0.355504,3526.8,3526.7,0.49132]
["bitfinex","ETHUSD",1762943417342,5.74731884,3528.4,3526.7,0.49132]
["bitfinex","ETHUSD",1762943417343,0.01,3528.9,3526.7,6.44031884]
["bitfinex","ETHUSD",1762943417542,0.01,3528.9,3527.0,0.055]
["bitfinex","ETHUSD",1762943417543,0.4781,3528.6,3527.0,0.055]
["bitfinex","ETHUSD",1762943417762,0.4781,3528.6,3527.9,0.1]
["bitfinex","ETHUSD",1762943417763,5.74731884,3528.3,3527.9,0.1]
["bitfinex","ETHUSD",1762943417979,5.74731884,3528.3,3526.2,0.05]
["bitfinex","ETHUSD",1762943417980,2.83543155,3526.8,3526.7,0.5]
["bitfinex","ETHUSD",1762943418181,0.02706905,3528.2,3526.7,0.5]
["bitfinex","ETHUSD",1762943418182,0.4781,3528.2,3526.7,0.5]
["bitfinex","ETHUSD",1762943418459,3.31245673,3528.2,3526.7,0.5]
["bitfinex","ETHUSD",1762943418672,2.83486888,3527.5,3527.4,0.49132]
["bitfinex","ETHUSD",1762943419060,2.83486888,3527.5,3526.7,0.5]
["bitfinex","ETHUSD",1762943419061,2.83543155,3526.8,3526.7,0.5]
["bitfinex","ETHUSD",1762943419261,3.03123155,3526.8,3526.7,0.99132]
["bitfinex","ETHUSD",1762943419465,2.83543155,3526.8,3526.7,0.99132]
["bitfinex","ETHUSD",1762943419699,2.996,3528.0,3526.7,0.5]
["bitfinex","ETHUSD",1762943419993,2.83494925,3527.4,3527.3,0.1]
["bitfinex","ETHUSD",1762943420207,0.33124567,3528.1,3527.3,0.1]
["bitfinex","ETHUSD",1762943420405,0.33124567,3528.1,3526.7,0.5]
["bitfinex","ETHUSD",1762943420406,0.03006905,3528.7,3527.4,0.055]
["bitfinex","ETHUSD",1762943420570,2.83446712,3528.0,3527.9,0.49132]
["bitfinex","ETHUSD",1762943420967,0.30697007,3528.6,3527.4,0.0148416]
["bitfinex","ETHUSD",1762943421170,0.003,3528.7,3527.4,0.0148416]
["bitfinex","ETHUSD",1762943421407,2.83406546,3528.5,3527.4,0.0148416]
["bitfinex","ETHUSD",1762943421571,2.83486888,3527.5,3527.4,0.0148416]
["bitfinex","ETHUSD",1762943421972,3.40183026,3527.5,3527.4,0.0148416]
["bitfinex","ETHUSD",1762943422169,3.87993026,3527.5,3527.4,0.0148416]
["bitfinex","ETHUSD",1762943422375,2.83543155,3526.8,3526.7,0.5]
["bitfinex","ETHUSD",1762943422572,2.83607487,3526.0,3524.5,0.2508]
["bitfinex","ETHUSD",1762943422788,3.54707487,3526.0,3524.5,0.2508]
["bitfinex","ETHUSD",1762943423024,3.54707487,3526.0,3524.1,0.549]
["bitfinex","ETHUSD",1762943423025,2.83495579,3527.4,3525.0,0.2508]
["bitfinex","ETHUSD",1762943423180,0.4781,3527.9,3525.7,0.1465]
["bitfinex","ETHUSD",1762943423381,4.16424069,3527.8,3525.8,0.405504]
["bitfinex","ETHUSD",1762943423627,0.50516905,3527.7,3525.9,0.405504]
["bitfinex","ETHUSD",1762943423835,2.83486888,3527.5,3525.7,0.1465]
["bitfinex","ETHUSD",1762943424006,2.83486888,3527.5,3525.1,0.339]
["bitfinex","ETHUSD",1762943424007,2.83511,3527.2,3525.3,0.1465]
["bitfinex","ETHUSD",1762943424174,2.83481686,3527.6,3525.3,0.1465]
["bitfinex","ETHUSD",1762943424175,2.83603774,3526.1,3525.3,0.1465]
["bitfinex","ETHUSD",1762943424380,2.83632842,3525.7,3525.3,0.1465]
["bitfinex","ETHUSD",1762943424618,2.83617038,3525.9,3525.3,0.1465]
["bitfinex","ETHUSD",1762943424819,2.83624536,3525.8,3525.3,0.1465]
["bitfinex","ETHUSD",1762943425404,2.83585254,3526.3,3525.3,0.3973]
["bitfinex","ETHUSD",1762943425620,2.83614675,3526.0,3525.3,0.3973]
["bitfinex","ETHUSD",1762943425785,2.83618001,3525.9,3525.3,0.1465]
["bitfinex","ETHUSD",1762943426117,0.712,3526.5,3525.4,0.43386957]
["bitfinex","ETHUSD",1762943426319,0.6739,3527.0,3525.4,0.405504]
["bitfinex","ETHUSD",1762943426521,0.6739,3527.0,3525.3,0.3973]
["bitfinex","ETHUSD",1762943426522,1.1901,3526.9,3525.3,0.1465]
["bitfinex","ETHUSD",1762943426822,2.83675053,3525.2,3524.2,0.2508]
["bitfinex","ETHUSD",1762943426980,0.712,3525.8,3524.3,1.1337408]
["bitfinex","ETHUSD",1762943427181,0.712,3525.8,3524.0,0.424]
["bitfinex","ETHUSD",1762943427182,0.38188287,3525.7,3524.0,0.424]
["bitfinex","ETHUSD",1762943427411,0.83291382,3525.7,3524.0,0.424]
["bitfinex","ETHUSD",1762943427615,0.4781,3525.7,3524.1,0.2508]
["bitfinex","ETHUSD",1762943427826,1.1337408,3526.4,3524.1,0.2508]
["bitfinex","ETHUSD",1762943427827,0.713,3526.3,3524.3,1.1337408]
["bitfinex","ETHUSD",1762943428040,1.1337408,3526.9,3525.5,0.405504]
["bitfinex","ETHUSD",1762943428041,1.1911,3526.9,3525.5,0.405504]
["bitfinex","ETHUSD",1762943428330,1.21816905,3526.9,3524.9,0.713]
["bitfinex","ETHUSD",1762943428507,0.50516905,3526.8,3525.0,0.405504]
["bitfinex","ETHUSD",1762943428844,2.8361248,3526.0,3525.0,0.405504]
["bitfinex","ETHUSD",1762943429130,0.713,3526.3,3525.0,0.405504]
["bitfinex","ETHUSD",1762943429331,3.54883843,3526.3,3525.0,0.405504]
["bitfinex","ETHUSD",1762943429631,2.8363158,3525.8,3525.0,0.405504]
["bitfinex","ETHUSD",1762943429942,2.83639664,3525.6,3525.0,0.405504]
["bitfinex","ETHUSD",1762943430234,2.83613243,3526.0,3525.0,0.405504]
["bitfinex","ETHUSD",1762943430530,2.83631846,3525.7,3525.0,0.405504]
["bitfinex","ETHUSD",1762943430732,2.83641012,3525.6,3525.0,0.405504]
["bitfinex","ETHUSD",1762943431033,1.1901,3526.2,3525.0,0.405504]
["bitfinex","ETHUSD",1762943431235,2.8364056,3525.6,3525.0,0.405504]
["bitfinex","ETHUSD",1762943431718,3.23861226,3526.1,3525.0,0.405504]
["bitfinex","ETHUSD",1762943431919,2.83650314,3525.5,3525.0,0.405504]
["bitfinex","ETHUSD",1762943432118,2.83647515,3525.6,3524.9,0.713]
["bitfinex","ETHUSD",1762943432297,0.88069541,3526.1,3524.9,0.713]
["bitfinex","ETHUSD",1762943432298,0.4781,3526.1,3524.9,0.713]
["bitfinex","ETHUSD",1762943432806,2.8361553,3525.9,3524.9,0.713]
["bitfinex","ETHUSD",1762943433007,2.83631619,3525.7,3523.9,0.3502]
["bitfinex","ETHUSD",1762943433211,2.83671931,3525.2,3524.0,2.83760484]
["bitfinex","ETHUSD",1762943433428,2.83671931,3525.2,3524.1,2.83759055]
["bitfinex","ETHUSD",1762943433429,2.83697083,3524.9,3524.1,2.83759055]
["bitfinex","ETHUSD",1762943433750,2.83697633,3524.9,3524.0,2.83767593]
["bitfinex","ETHUSD",1762943434043,2.83715799,3524.7,3523.9,0.7604]
["bitfinex","ETHUSD",1762943434211,0.73806905,3525.2,3523.9,0.7604]
["bitfinex","ETHUSD",1762943434413,2.83734857,3524.5,3523.9,0.7604]
["bitfinex","ETHUSD",1762943434613,2.83679895,3525.1,3523.9,0.7604]
["bitfinex","ETHUSD",1762943434614,2.83751109,3524.3,3523.9,0.7604]
["bitfinex","ETHUSD",1762943434815,2.83792431,3523.8,3523.0,0.055]
["bitfinex","ETHUSD",1762943435045,3.03351058,3524.0,3523.0,0.055]
["bitfinex","ETHUSD",1762943435046,0.1958,3524.0,3523.0,0.055]
["bitfinex","ETHUSD",1762943435747,2.83778486,3523.9,3523.0,0.055]
["bitfinex","ETHUSD",1762943435955,2.83768444,3524.0,3523.0,0.055]
["bitfinex","ETHUSD",1762943436250,2.83791242,3523.8,3523.0,0.055]
["bitfinex","ETHUSD",1762943436396,2.83768444,3524.0,3523.0,0.055]
["bitfinex","ETHUSD",1762943436601,0.1958,3524.3,3523.0,0.055]
["bitfinex","ETHUSD",1762943436851,3.74424647,3524.3,3523.1,2.83840935]
["bitfinex","ETHUSD",1762943437051,2.83752445,3524.2,3523.2,0.405504]
["bitfinex","ETHUSD",1762943437217,0.9068,3524.3,3523.1,0.405504]
["bitfinex","ETHUSD",1762943437544,0.711,3524.2,3523.0,0.055]
["bitfinex","ETHUSD",1762943437728,0.711,3524.2,3523.2,3.24380056]
["bitfinex","ETHUSD",1762943438044,2.8375234,3524.2,3523.3,2.83818104]
["bitfinex","ETHUSD",1762943438247,3.74324563,3524.3,3523.3,0.405504]
["bitfinex","ETHUSD",1762943438446,2.83774112,3524.0,3523.3,0.404704]
["bitfinex","ETHUSD",1762943438600,1.32793456,3524.3,3523.3,0.404704]
["bitfinex","ETHUSD",1762943438601,4.16538086,3524.3,3523.3,2.83823618]
["bitfinex","ETHUSD",1762943439235,3.10033357,3524.2,3523.4,2.83809031]
["bitfinex","ETHUSD",1762943439408,1.32793456,3524.3,3523.0,0.055]
["bitfinex","ETHUSD",1762943439603,0.26279259,3524.2,3523.0,0.055]
["bitfinex","ETHUSD",1762943439846,0.26279259,3524.1,3522.1,0.2509]
["bitfinex","ETHUSD",1762943440009,2.83802909,3523.6,3522.7,2.83866929]
["bitfinex","ETHUSD",1762943440219,0.26287907,3523.5,3522.3,0.709]
["bitfinex","ETHUSD",1762943440418,2.83843143,3523.1,3522.3,3.5480353]
["bitfinex","ETHUSD",1762943440620,0.4781,3523.5,3522.3,0.709]
["bitfinex","ETHUSD",1762943440846,0.709,3523.6,3522.3,0.709]
["bitfinex","ETHUSD",1762943440847,2.83836818,3523.2,3522.3,3.54799959]
["bitfinex","ETHUSD",1762943441030,3.5188708,3523.4,3522.4,2.8389187]
["bitfinex","ETHUSD",1762943441334,0.75389071,3523.3,3522.3,0.709]
["bitfinex","ETHUSD",1762943441534,0.491,3523.3,3522.3,0.709]
["bitfinex","ETHUSD",1762943441837,0.491,3523.3,3522.3,3.54803567]
["bitfinex","ETHUSD",1762943441838,3.5483967,3523.2,3522.3,3.54803567]
["bitfinex","ETHUSD",1762943442003,0.1897,3523.4,3522.4,0.405504]
["bitfinex","ETHUSD",1762943442203,0.491,3524.5,3523.4,2.83810539]
["bitfinex","ETHUSD",1762943442540,0.26288017,3524.2,3523.4,2.83810539]
["bitfinex","ETHUSD",1762943442755,2.83761849,3524.1,3523.3,2.89332741]
["bitfinex","ETHUSD",1762943442909,0.26288017,3524.0,3523.4,2.83814971]
["bitfinex","ETHUSD",1762943443105,0.26288017,3523.9,3523.0,0.709]
["bitfinex","ETHUSD",1762943443315,0.26299283,3523.8,3523.1,2.8934944]
["bitfinex","ETHUSD",1762943443526,2.83768444,3524.0,3523.1,2.8934944]
["bitfinex","ETHUSD",1762943443725,1.2,3524.1,3523.1,2.8934944]
["bitfinex","ETHUSD",1762943443726,3.78831068,3523.9,3523.1,2.8934944]
["bitfinex","ETHUSD",1762943443922,0.26299346,3523.8,3523.1,0.0551]
["bitfinex","ETHUSD",1762943444144,0.26299346,3523.8,3523.1,2.89349671]
["bitfinex","ETHUSD",1762943444315,3.10084922,3523.8,3523.1,0.0551]
["bitfinex","ETHUSD",1762943444517,3.10084922,3523.8,3522.7,0.709]
["bitfinex","ETHUSD",1762943444518,0.491,3523.8,3522.7,0.709]
["bitfinex","ETHUSD",1762943444720,0.78110519,3523.7,3522.7,0.709]
["bitfinex","ETHUSD",1762943445048,0.1897,3522.8,3522.1,0.709]
["bitfinex","ETHUSD",1762943445246,0.1897,3522.8,3522.2,2.83907005]
["bitfinex","ETHUSD",1762943445412,0.1897,3522.8,3522.1,3.54819498]
["bitfinex","ETHUSD",1762943445614,0.1897,3522.8,3522.2,2.83912619]
["bitfinex","ETHUSD",1762943445823,0.1897,3522.8,3522.1,0.709]
["bitfinex","ETHUSD",1762943445824,0.1897,3522.8,3522.3,2.83904971]
["bitfinex","ETHUSD",1762943446115,0.6807,3523.1,3522.2,0.405504]
["bitfinex","ETHUSD",1762943446341,3.51917929,3523.1,3522.3,2.83905055]
["bitfinex","ETHUSD",1762943446646,0.6807,3523.1,3522.5,2.83884791]
["bitfinex","ETHUSD",1762943446849,0.1897,3523.1,3522.5,2.83883047]
["bitfinex","ETHUSD",1762943447057,0.1897,3523.1,3522.4,2.83895246]
["bitfinex","ETHUSD",1762943447348,5.83651767,3523.6,3522.1,0.709]
["bitfinex","ETHUSD",1762943447349,0.491,3524.0,3522.6,0.405504]
["bitfinex","ETHUSD",1762943447514,0.491,3524.0,3522.3,0.2509]
["bitfinex","ETHUSD",1762943447515,0.75398917,3523.7,3522.7,2.83868926]
["bitfinex","ETHUSD",1762943447720,0.75398917,3523.7,3522.5,2.83887781]
["bitfinex","ETHUSD",1762943447721,2.83810502,3523.5,3522.5,3.24439359]
["bitfinex","ETHUSD",1762943447920,2.83810502,3523.5,3522.7,2.83872445]
["bitfinex","ETHUSD",1762943448116,2.83810502,3523.5,3522.2,2.83913463]
["bitfinex","ETHUSD",1762943448117,2.83827918,3523.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1762943448322,2.83827918,3523.3,3522.5,2.83888957]
["bitfinex","ETHUSD",1762943448522,2.83836716,3523.2,3522.4,2.83897131]
["bitfinex","ETHUSD",1762943448717,0.491,3523.3,3522.2,0.405504]
["bitfinex","ETHUSD",1762943448962,2.83839133,3523.2,3522.4,2.83890403]
["bitfinex","ETHUSD",1762943449249,0.64512975,3523.2,3522.1,0.709]
["bitfinex","ETHUSD",1762943449427,2.83865896,3522.8,3522.1,0.709]
["bitfinex","ETHUSD",1762943449632,3.32942579,3523.1,3522.3,2.83898104]
["bitfinex","ETHUSD",1762943449851,0.26300692,3523.0,3522.3,2.83898104]
["bitfinex","ETHUSD",1762943450362,0.1897,3522.9,3522.1,3.54817493]
["bitfinex","ETHUSD",1762943450558,2.838667,3522.8,3522.1,0.709]
["bitfinex","ETHUSD",1762943450731,0.1897,3522.9,3522.1,0.709]
["bitfinex","ETHUSD",1762943450937,0.1897,3522.9,3522.2,2.83906885]
["bitfinex","ETHUSD",1762943451261,0.1897,3522.9,3522.2,2.83911397]
["bitfinex","ETHUSD",1762943451461,0.1897,3522.9,3521.7,0.2509]
["bitfinex","ETHUSD",1762943451462,0.4875,3522.3,3521.6,0.001]
["bitfinex","ETHUSD",1762943451649,0.99835397,3522.8,3522.1,0.2]
["bitfinex","ETHUSD",1762943451650,3.32663463,3522.2,3522.1,0.2]
["bitfinex","ETHUSD",1762943451852,0.4875,3522.2,3522.1,0.2]
["bitfinex","ETHUSD",1762943452050,2.83906041,3522.3,3522.2,0.5]
["bitfinex","ETHUSD",1762943452259,3.58988425,3522.3,3522.2,0.5]
["bitfinex","ETHUSD",1762943452434,1.95540496,3522.3,3522.1,0.5]
["bitfinex","ETHUSD",1762943452636,4.08101765,3522.2,3522.1,0.5]
["bitfinex","ETHUSD",1762943453038,4.08101765,3522.2,3521.6,0.001]
["bitfinex","ETHUSD",1762943453039,2.83953772,3521.7,3521.6,0.501]
["bitfinex","ETHUSD",1762943453336,3.65182074,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762943453663,4.84982074,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762943454532,1.30328302,3521.7,3521.6,0.101]
["bitfinex","ETHUSD",1762943454765,2.01028302,3521.7,3521.6,0.101]
["bitfinex","ETHUSD",1762943454930,4.79982074,3521.7,3521.6,0.101]
["bitfinex","ETHUSD",1762943455124,4.79982074,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762943455333,4.79963342,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762943456263,5.5635351,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762943456966,4.8565351,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762943457170,4.09263342,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762943457336,4.79863342,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762943457987,0.2631957,3521.7,3521.6,0.501]
["bitfinex","ETHUSD",1762943458186,0.9785,3521.7,3521.6,0.101]
["bitfinex","ETHUSD",1762943458354,1.24162351,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762943458784,1.24162351,3521.7,3521.6,0.501]
["bitfinex","ETHUSD",1762943459286,0.75062351,3521.7,3521.6,0.501]
["bitfinex","ETHUSD",1762943459483,4.08116123,3521.7,3521.6,0.501]
["bitfinex","ETHUSD",1762943459653,1.24162351,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762943460056,0.26312351,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762943460287,0.26343942,3521.8,3521.6,0.001]
["bitfinex","ETHUSD",1762943460488,0.26343942,3521.7,3521.6,0.101]
["bitfinex","ETHUSD",1762943460804,0.1897,3522.9,3521.6,0.001]
["bitfinex","ETHUSD",1762943461005,0.26339281,3522.8,3522.7,0.5]
["bitfinex","ETHUSD",1762943461563,1.21539281,3522.8,3522.3,0.5]
["bitfinex","ETHUSD",1762943461771,0.26339281,3522.7,3522.3,0.5]
["bitfinex","ETHUSD",1762943461972,2.83894661,3522.5,3522.3,0.5]
["bitfinex","ETHUSD",1762943462288,3.59397101,3522.4,3522.3,0.5]
["bitfinex","ETHUSD",1762943462889,2.83945709,3521.8,3521.7,0.5]
["bitfinex","ETHUSD",1762943463098,4.40065468,3521.8,3521.7,0.5]
["bitfinex","ETHUSD",1762943463255,5.35265468,3521.8,3521.7,0.5]
["bitfinex","ETHUSD",1762943463854,2.83953772,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762943464060,4.03423531,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762943464779,4.74323531,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762943465490,4.03423531,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762943465698,4.74323531,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762943466071,0.26379759,3521.7,3521.6,0.501]
["bitfinex","ETHUSD",1762943466367,3.42785709,3521.8,3521.7,0.1]
["bitfinex","ETHUSD",1762943466580,3.30033772,3521.7,3521.6,0.201]
["bitfinex","ETHUSD",1762943466902,4.76375228,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762943467303,4.49953772,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762943467474,4.49953772,3521.7,3521.6,0.756804]
["bitfinex","ETHUSD",1762943467475,0.26427866,3521.7,3521.6,0.756804]
["bitfinex","ETHUSD",1762943467676,2.83828382,3523.3,3522.9,0.1]
["bitfinex","ETHUSD",1762943467885,2.83828382,3523.3,3523.1,0.5]
["bitfinex","ETHUSD",1762943467886,0.87791576,3523.2,3523.1,0.5]
["bitfinex","ETHUSD",1762943468129,4.42924455,3523.2,3523.1,0.5]
["bitfinex","ETHUSD",1762943468285,0.26419699,3523.2,3523.1,0.5]
["bitfinex","ETHUSD",1762943468830,0.26419699,3523.2,3522.5,0.1465]
["bitfinex","ETHUSD",1762943468831,2.83859079,3522.9,3522.5,0.1465]
["bitfinex","ETHUSD",1762943469118,2.83808314,3523.6,3522.2,0.4474]
["bitfinex","ETHUSD",1762943469319,2.83808314,3523.6,3523.4,0.1]
["bitfinex","ETHUSD",1762943469320,0.26434704,3523.5,3523.4,0.1]
["bitfinex","ETHUSD",1762943469677,0.72514704,3523.5,3522.3,0.712]
["bitfinex","ETHUSD",1762943469883,2.83840935,3523.1,3523.0,0.1]
["bitfinex","ETHUSD",1762943470122,3.10275639,3523.1,3523.0,0.1]
["bitfinex","ETHUSD",1762943471140,3.58785639,3523.1,3523.0,0.1]
["bitfinex","ETHUSD",1762943471277,3.10275639,3523.1,3523.0,0.1]
["bitfinex","ETHUSD",1762943471481,3.81675639,3523.1,3523.0,0.1]
["bitfinex","ETHUSD",1762943472221,4.30105639,3523.1,3523.0,0.1]
["bitfinex","ETHUSD",1762943472718,3.81595639,3523.1,3523.0,0.1]
["bitfinex","ETHUSD",1762943472917,3.10195639,3523.1,3523.0,0.1]
["bitfinex","ETHUSD",1762943473917,0.26434704,3523.1,3523.0,0.1]
["bitfinex","ETHUSD",1762943474629,0.26434704,3523.1,3523.0,0.4009]
["bitfinex","ETHUSD",1762943474999,0.002,3523.2,3523.0,3.23938992]
["bitfinex","ETHUSD",1762943475329,0.002,3523.2,3523.1,3.59530935]
["bitfinex","ETHUSD",1762943475835,0.002,3523.2,3523.1,3.29440935]
["bitfinex","ETHUSD",1762943476335,0.002,3523.2,3523.1,4.00540935]
["bitfinex","ETHUSD",1762943476538,0.002,3523.2,3523.1,4.30630935]
["bitfinex","ETHUSD",1762943477883,0.002,3523.2,3523.1,4.71770533]
["bitfinex","ETHUSD",1762943478429,0.002,3523.2,3523.1,5.50155905]
["bitfinex","ETHUSD",1762943479136,0.002,3523.2,3523.1,0.8661]
["bitfinex","ETHUSD",1762943479621,0.002,3523.2,3523.1,4.71181335]
["bitfinex","ETHUSD",1762943479822,0.002,3523.2,3523.1,5.12320933]
["bitfinex","ETHUSD",1762943480024,0.002,3523.2,3523.1,10.468727]
["bitfinex","ETHUSD",1762943480921,0.002,3523.2,3523.1,5.12320933]
["bitfinex","ETHUSD",1762943481128,0.002,3523.2,3523.1,5.15159342]
["bitfinex","ETHUSD",1762943481306,0.002,3523.2,3523.1,5.52998561]
["bitfinex","ETHUSD",1762943481625,0.002,3523.2,3523.1,4.82230933]
["bitfinex","ETHUSD",1762943482304,0.002,3523.2,3523.1,5.12320933]
["bitfinex","ETHUSD",1762943482504,0.002,3523.2,3523.1,10.468727]
["bitfinex","ETHUSD",1762943483010,0.002,3523.6,3523.5,3.24359112]
["bitfinex","ETHUSD",1762943483208,0.002,3523.6,3523.5,9.41838966]
["bitfinex","ETHUSD",1762943483413,0.002,3523.6,3523.5,10.50908105]
["bitfinex","ETHUSD",1762943483617,0.002,3523.6,3523.5,11.64282185]
["bitfinex","ETHUSD",1762943484088,5.34551767,3526.5,3525.3,0.2]
["bitfinex","ETHUSD",1762943484229,0.1955,3525.9,3525.8,0.5]
["bitfinex","ETHUSD",1762943484524,0.1955,3525.9,3525.1,3.84667776]
["bitfinex","ETHUSD",1762943484525,2.83596883,3526.2,3525.9,0.5]
["bitfinex","ETHUSD",1762943484731,2.83591985,3526.2,3525.9,0.5]
["bitfinex","ETHUSD",1762943484927,0.4851,3526.3,3525.9,0.5]
["bitfinex","ETHUSD",1762943485231,0.002,3526.9,3526.0,0.405504]
["bitfinex","ETHUSD",1762943485528,0.002,3526.9,3526.8,0.5]
["bitfinex","ETHUSD",1762943485728,3.28885115,3526.9,3526.8,0.49103]
["bitfinex","ETHUSD",1762943485929,3.77395115,3526.9,3526.8,0.49103]
["bitfinex","ETHUSD",1762943486127,3.77395115,3526.9,3526.0,0.405504]
["bitfinex","ETHUSD",1762943486128,2.83562759,3526.6,3526.5,0.1]
["bitfinex","ETHUSD",1762943486539,3.77222759,3526.6,3526.5,0.1]
["bitfinex","ETHUSD",1762943486697,2.8360778,3526.0,3525.9,0.2]
["bitfinex","ETHUSD",1762943487026,0.4851,3526.5,3526.1,0.2]
["bitfinex","ETHUSD",1762943487234,2.83583328,3526.4,3526.3,0.2]
["bitfinex","ETHUSD",1762943487396,0.41849512,3526.9,3526.3,0.2]
["bitfinex","ETHUSD",1762943487594,0.41849512,3526.9,3524.9,3.24829226]
["bitfinex","ETHUSD",1762943487595,6.47925847,3526.7,3525.6,0.41139598]
["bitfinex","ETHUSD",1762943487823,6.47925847,3526.7,3524.1,0.05]
["bitfinex","ETHUSD",1762943487824,1.1337408,3525.7,3524.1,0.05]
["bitfinex","ETHUSD",1762943488001,0.71,3526.3,3524.9,2.83689321]
["bitfinex","ETHUSD",1762943488196,0.71,3526.3,3524.2,5.41097852]
["bitfinex","ETHUSD",1762943488197,2.86298306,3526.2,3524.7,0.71]
["bitfinex","ETHUSD",1762943488433,2.83687816,3525.1,3524.7,0.71]
["bitfinex","ETHUSD",1762943488634,5.83061767,3526.1,3525.2,0.49103]
["bitfinex","ETHUSD",1762943488832,4.99666752,3528.8,3525.4,0.1]
["bitfinex","ETHUSD",1762943488833,0.1955,3525.5,3525.4,0.1]
["bitfinex","ETHUSD",1762943489197,3.03197709,3525.5,3525.4,0.1]
["bitfinex","ETHUSD",1762943489601,0.1955,3525.5,3525.4,0.1]
["bitfinex","ETHUSD",1762943490032,0.1955,3525.7,3525.1,0.1958]
["bitfinex","ETHUSD",1762943490219,2.83629238,3525.8,3525.7,0.1]
["bitfinex","ETHUSD",1762943490628,3.77289238,3525.8,3525.7,0.1]
["bitfinex","ETHUSD",1762943491305,0.1955,3525.9,3525.7,0.1]
["bitfinex","ETHUSD",1762943491544,0.1955,3525.9,3525.8,0.1]
["bitfinex","ETHUSD",1762943491706,3.0316553,3525.9,3525.8,0.1]
["bitfinex","ETHUSD",1762943492203,0.4851,3526.3,3525.8,0.1]
["bitfinex","ETHUSD",1762943492425,0.002,3526.1,3526.0,0.49103]
["bitfinex","ETHUSD",1762943494015,2.83799444,3526.1,3526.0,0.49103]
["bitfinex","ETHUSD",1762943495151,2.83799444,3526.1,3525.2,0.1958]
["bitfinex","ETHUSD",1762943495152,1.5059845,3526.1,3525.2,0.1958]
["bitfinex","ETHUSD",1762943495312,3.32125357,3526.0,3525.9,0.49103]
["bitfinex","ETHUSD",1762943495647,3.32125357,3526.0,3524.9,0.708]
["bitfinex","ETHUSD",1762943495648,2.83649487,3525.5,3525.4,0.49103]
["bitfinex","ETHUSD",1762943495824,2.8364626,3525.6,3524.9,0.708]
["bitfinex","ETHUSD",1762943496020,2.8364626,3525.6,3525.5,0.49103]
["bitfinex","ETHUSD",1762943496226,0.1955,3525.9,3525.8,0.1]
["bitfinex","ETHUSD",1762943496227,3.0308657,3525.9,3525.8,0.1]
["bitfinex","ETHUSD",1762943496629,3.4823657,3525.9,3525.8,0.1]
["bitfinex","ETHUSD",1762943496827,3.9674657,3525.9,3525.8,0.1]
["bitfinex","ETHUSD",1762943497628,3.9674657,3525.9,3525.3,0.1966]
["bitfinex","ETHUSD",1762943497629,2.83799444,3526.1,3526.0,0.49103]
["bitfinex","ETHUSD",1762943498846,0.002,3526.1,3526.0,0.49103]
["bitfinex","ETHUSD",1762943499847,2.83799444,3526.1,3526.0,0.49103]
["bitfinex","ETHUSD",1762943500013,4.34468804,3526.1,3526.0,0.49103]
["bitfinex","ETHUSD",1762943500842,2.83637035,3525.7,3525.0,0.707]
["bitfinex","ETHUSD",1762943501038,1.77188225,3526.1,3525.1,0.0983]
["bitfinex","ETHUSD",1762943501039,1.0235936,3526.1,3525.1,0.0983]
["bitfinex","ETHUSD",1762943501238,2.83607768,3526.0,3525.9,0.49103]
["bitfinex","ETHUSD",1762943501625,2.8364018,3525.6,3525.1,0.0983]
["bitfinex","ETHUSD",1762943501829,2.8364018,3525.6,3525.5,0.49103]
["bitfinex","ETHUSD",1762943502165,2.8362586,3525.8,3525.1,0.0983]
["bitfinex","ETHUSD",1762943502463,0.1974,3525.9,3525.8,0.1]
["bitfinex","ETHUSD",1762943502624,2.83617255,3525.9,3525.8,0.1]
["bitfinex","ETHUSD",1762943502948,0.002,3526.1,3526.0,0.49103]
["bitfinex","ETHUSD",1762943503264,2.83799444,3526.1,3526.0,0.49103]
["bitfinex","ETHUSD",1762943503419,4.05057892,3526.1,3526.0,0.49103]
["bitfinex","ETHUSD",1762943503619,2.25741581,3526.1,3525.9,0.49103]
["bitfinex","ETHUSD",1762943503835,3.55885935,3526.0,3525.9,0.49103]
["bitfinex","ETHUSD",1762943504031,4.04865935,3526.0,3525.9,0.49103]
["bitfinex","ETHUSD",1762943504564,2.83659037,3525.4,3525.3,0.49103]
["bitfinex","ETHUSD",1762943504852,2.83659037,3525.4,3524.4,3.13904397]
["bitfinex","ETHUSD",1762943504853,0.4898,3525.2,3523.6,0.05]
["bitfinex","ETHUSD",1762943505053,4.29550116,3525.1,3524.2,0.49103]
["bitfinex","ETHUSD",1762943505267,2.83744289,3524.3,3524.2,0.49103]
["bitfinex","ETHUSD",1762943505414,3.52464289,3524.3,3524.2,0.49103]
["bitfinex","ETHUSD",1762943505619,3.98394289,3524.3,3524.2,0.49103]
["bitfinex","ETHUSD",1762943505832,4.24801469,3524.3,3524.2,0.49103]
["bitfinex","ETHUSD",1762943507647,4.24814932,3524.3,3524.2,0.49103]
["bitfinex","ETHUSD",1762943508571,2.83785658,3523.8,3523.7,0.1]
["bitfinex","ETHUSD",1762943509453,3.78695658,3523.8,3523.7,0.1]
["bitfinex","ETHUSD",1762943509632,4.73624551,3523.8,3523.7,0.1]
["bitfinex","ETHUSD",1762943509830,2.60138893,3523.8,3523.1,0.706]
["bitfinex","ETHUSD",1762943510037,2.83808712,3523.5,3523.4,0.49103]
["bitfinex","ETHUSD",1762943510336,3.59226023,3523.5,3523.4,0.49103]
["bitfinex","ETHUSD",1762943511481,0.6567,3524.3,3523.4,0.49103]
["bitfinex","ETHUSD",1762943511777,3.10174999,3524.2,3524.1,0.49103]
["bitfinex","ETHUSD",1762943511984,3.59154999,3524.2,3524.1,0.49103]
["bitfinex","ETHUSD",1762943512365,3.59153894,3524.2,3524.1,0.49103]
["bitfinex","ETHUSD",1762943512670,0.1974,3525.0,3524.1,0.4]
["bitfinex","ETHUSD",1762943512905,3.03427943,3525.0,3524.9,0.1]
["bitfinex","ETHUSD",1762943513038,2.83714465,3524.7,3524.1,0.0983]
["bitfinex","ETHUSD",1762943513239,2.83733429,3524.5,3524.4,0.1]
["bitfinex","ETHUSD",1762943513587,3.10148815,3524.5,3524.4,0.1]
["bitfinex","ETHUSD",1762943513785,0.26415386,3524.5,3524.4,0.1]
["bitfinex","ETHUSD",1762943513966,3.10143574,3524.5,3524.4,0.1]
["bitfinex","ETHUSD",1762943514208,0.26415386,3524.5,3524.4,0.1]
["bitfinex","ETHUSD",1762943514353,2.83728188,3524.5,3524.4,0.1]
["bitfinex","ETHUSD",1762943514687,3.10143574,3524.5,3524.4,0.1]
["bitfinex","ETHUSD",1762943514845,3.59123574,3524.5,3524.4,0.1]
["bitfinex","ETHUSD",1762943515046,4.05053574,3524.5,3524.4,0.1]
["bitfinex","ETHUSD",1762943515436,3.59123574,3524.5,3524.4,0.1]
["bitfinex","ETHUSD",1762943515746,4.05053574,3524.5,3524.4,0.1]
["bitfinex","ETHUSD",1762943517082,0.75395386,3524.5,3524.4,0.1]
["bitfinex","ETHUSD",1762943517386,3.59123574,3524.5,3524.4,0.1]
["bitfinex","ETHUSD",1762943517748,4.05053574,3524.5,3524.4,0.1]
["bitfinex","ETHUSD",1762943517977,1.21325386,3524.5,3524.4,0.1]
["bitfinex","ETHUSD",1762943518177,4.05053574,3524.5,3524.4,0.1]
["bitfinex","ETHUSD",1762943518707,3.10143574,3524.5,3524.4,0.1]
["bitfinex","ETHUSD",1762943518902,3.59123574,3524.5,3524.4,0.1]
["bitfinex","ETHUSD",1762943519084,3.59123574,3524.5,3523.6,0.702]
["bitfinex","ETHUSD",1762943519085,2.83736238,3524.4,3524.3,0.1]
["bitfinex","ETHUSD",1762943519281,2.83769386,3524.0,3523.6,0.702]
["bitfinex","ETHUSD",1762943519506,0.4593,3524.4,3523.6,0.702]
["bitfinex","ETHUSD",1762943519700,3.10159973,3524.3,3524.2,0.1]
["bitfinex","ETHUSD",1762943519873,3.56089973,3524.3,3524.2,0.1]
["bitfinex","ETHUSD",1762943520071,3.10079973,3524.3,3524.2,0.1]
["bitfinex","ETHUSD",1762943520398,3.59059973,3524.3,3524.2,0.1]
["bitfinex","ETHUSD",1762943520612,1.96730704,3524.3,3524.1,0.49103]
["bitfinex","ETHUSD",1762943520774,2.83760392,3524.1,3524.0,0.1]
["bitfinex","ETHUSD",1762943520974,3.10176076,3524.1,3524.0,0.1]
["bitfinex","ETHUSD",1762943521175,0.7,3524.6,3524.0,0.1]
["bitfinex","ETHUSD",1762943521176,0.4921,3524.8,3524.0,0.4017]
["bitfinex","ETHUSD",1762943521381,0.4921,3524.8,3523.6,1.0037]
["bitfinex","ETHUSD",1762943521382,2.83728255,3524.5,3524.1,0.4]
["bitfinex","ETHUSD",1762943521605,2.83728255,3524.5,3524.4,0.49103]
["bitfinex","ETHUSD",1762943521910,3.10137879,3524.5,3524.4,0.49103]
["bitfinex","ETHUSD",1762943522117,3.56167879,3524.5,3524.4,0.49103]
["bitfinex","ETHUSD",1762943522316,2.83673889,3525.2,3524.4,3.13905947]
["bitfinex","ETHUSD",1762943522487,0.26407993,3525.1,3525.0,0.1]
["bitfinex","ETHUSD",1762943522810,0.26407993,3525.1,3523.7,0.32068999]
["bitfinex","ETHUSD",1762943522811,2.83704039,3524.8,3523.5,0.3017]
["bitfinex","ETHUSD",1762943522972,2.83776497,3523.9,3523.8,0.49103]
["bitfinex","ETHUSD",1762943523175,2.83776497,3523.9,3523.1,0.001]
["bitfinex","ETHUSD",1762943523176,0.652,3523.9,3523.1,0.001]
["bitfinex","ETHUSD",1762943523427,0.75634031,3523.8,3523.1,0.001]
["bitfinex","ETHUSD",1762943523610,2.83808712,3523.5,3523.4,0.1]
["bitfinex","ETHUSD",1762943523806,3.29838712,3523.5,3523.4,0.1]
["bitfinex","ETHUSD",1762943523972,2.83832879,3523.2,3523.1,0.49203]
["bitfinex","ETHUSD",1762943524171,3.29862879,3523.2,3523.1,0.49203]
["bitfinex","ETHUSD",1762943524790,3.79072879,3523.2,3523.1,0.001]
["bitfinex","ETHUSD",1762943525193,0.4603,3523.2,3523.1,0.001]
["bitfinex","ETHUSD",1762943525401,3.79072879,3523.2,3523.1,0.001]
["bitfinex","ETHUSD",1762943525695,3.29862879,3523.2,3523.1,0.001]
["bitfinex","ETHUSD",1762943526616,3.79072879,3523.2,3523.1,0.001]
["bitfinex","ETHUSD",1762943527014,3.29862879,3523.2,3523.1,0.001]
["bitfinex","ETHUSD",1762943527229,0.4603,3523.2,3523.1,0.49203]
["bitfinex","ETHUSD",1762943527598,3.29862879,3523.2,3523.1,0.49203]
["bitfinex","ETHUSD",1762943527792,0.4603,3523.2,3523.1,0.49203]
["bitfinex","ETHUSD",1762943528116,1.1911,3523.6,3523.1,0.001]
["bitfinex","ETHUSD",1762943528412,2.83824075,3523.4,3523.3,0.49103]
["bitfinex","ETHUSD",1762943528709,3.10234934,3523.4,3523.3,0.49103]
["bitfinex","ETHUSD",1762943528915,2.83824075,3523.4,3523.3,0.49103]
["bitfinex","ETHUSD",1762943529317,3.10250957,3523.4,3523.3,0.49103]
["bitfinex","ETHUSD",1762943529679,2.02613095,3523.4,3523.3,0.49103]
["bitfinex","ETHUSD",1762943529878,2.83832879,3523.2,3523.1,0.001]
["bitfinex","ETHUSD",1762943530083,3.56289761,3523.2,3523.1,0.001]
["bitfinex","ETHUSD",1762943530321,3.56289761,3523.2,3523.1,0.101]
["bitfinex","ETHUSD",1762943530482,4.05499761,3523.2,3523.1,0.101]
["bitfinex","ETHUSD",1762943530683,4.05499761,3523.2,3523.1,0.001]
["bitfinex","ETHUSD",1762943533723,4.05499761,3523.2,3523.1,0.49203]
["bitfinex","ETHUSD",1762943533724,3.10259761,3523.2,3523.1,0.49203]
["bitfinex","ETHUSD",1762943534125,0.26426882,3523.2,3523.1,0.54713]
["bitfinex","ETHUSD",1762943534423,2.83832879,3523.2,3523.1,0.101]
["bitfinex","ETHUSD",1762943534725,3.58631353,3523.2,3523.1,0.101]
["bitfinex","ETHUSD",1762943534910,0.4555,3524.4,3523.1,1.165004]
["bitfinex","ETHUSD",1762943535112,2.83768444,3524.0,3523.9,0.1]
["bitfinex","ETHUSD",1762943535422,3.10243698,3524.0,3523.9,0.1]
["bitfinex","ETHUSD",1762943535586,0.26475254,3524.0,3523.9,0.1]
["bitfinex","ETHUSD",1762943535986,3.10243698,3524.0,3523.9,0.1]
["bitfinex","ETHUSD",1762943536218,0.26475254,3524.0,3523.9,0.1]
["bitfinex","ETHUSD",1762943536409,4.04113698,3524.0,3523.9,0.1]
["bitfinex","ETHUSD",1762943536592,2.83806837,3523.6,3523.5,0.49103]
["bitfinex","ETHUSD",1762943536797,1.20345254,3524.0,3523.7,0.49103]
["bitfinex","ETHUSD",1762943536798,3.03072639,3523.9,3523.7,0.49103]
["bitfinex","ETHUSD",1762943536998,0.26479065,3523.8,3523.7,0.1]
["bitfinex","ETHUSD",1762943537297,0.002,3524.3,3523.2,2.83831919]
["bitfinex","ETHUSD",1762943537298,0.26479065,3524.2,3523.2,2.83831919]
["bitfinex","ETHUSD",1762943537498,3.10248192,3524.1,3524.0,0.1]
["bitfinex","ETHUSD",1762943537824,0.26481138,3524.1,3524.0,0.1]
["bitfinex","ETHUSD",1762943538126,0.002,3524.3,3524.2,0.896534]
["bitfinex","ETHUSD",1762943538288,0.002,3524.3,3524.2,4.0357574]
["bitfinex","ETHUSD",1762943538622,0.002,3524.3,3524.2,4.3374574]
["bitfinex","ETHUSD",1762943538822,0.002,3524.3,3524.2,4.76184351]
["bitfinex","ETHUSD",1762943539021,0.002,3524.3,3524.2,4.73346828]
["bitfinex","ETHUSD",1762943540084,0.002,3524.3,3524.2,1.198234]
["bitfinex","ETHUSD",1762943540284,0.002,3524.3,3524.2,2.22430923]
["bitfinex","ETHUSD",1762943540517,0.002,3524.3,3524.2,5.42946828]
["bitfinex","ETHUSD",1762943542193,0.002,3524.3,3524.2,6.56320908]
["bitfinex","ETHUSD",1762943542627,0.002,3524.3,3524.2,2.194934]
["bitfinex","ETHUSD",1762943542922,0.002,3524.3,3524.2,5.0324574]
["bitfinex","ETHUSD",1762943543431,0.002,3524.3,3524.2,5.42846828]
["bitfinex","ETHUSD",1762943544250,0.0012,3524.3,3524.2,5.42846828]
["bitfinex","ETHUSD",1762943544833,0.0012,3524.3,3523.1,0.0561]
["bitfinex","ETHUSD",1762943545038,0.0012,3524.3,3524.2,0.1]
["bitfinex","ETHUSD",1762943545408,0.0012,3524.3,3524.2,0.807204]
["bitfinex","ETHUSD",1762943545610,0.0012,3524.3,3524.2,3.9464274]
["bitfinex","ETHUSD",1762943545908,0.0012,3524.3,3524.2,3.6447274]
["bitfinex","ETHUSD",1762943547334,0.0012,3524.3,3524.2,0.807204]
["bitfinex","ETHUSD",1762943547520,0.0012,3524.3,3524.2,5.2402186]
["bitfinex","ETHUSD",1762943547723,0.0012,3524.3,3524.2,5.59590965]
["bitfinex","ETHUSD",1762943548114,0.0012,3524.3,3524.2,5.2402186]
["bitfinex","ETHUSD",1762943548646,0.0012,3524.3,3524.2,4.46216885]
["bitfinex","ETHUSD",1762943548844,0.0012,3524.3,3524.2,3.6447274]
["bitfinex","ETHUSD",1762943549627,0.0012,3524.3,3524.2,0.807204]
["bitfinex","ETHUSD",1762943549828,0.0012,3524.3,3524.2,3.6447274]
["bitfinex","ETHUSD",1762943550939,0.0012,3524.3,3524.2,0.794]
["bitfinex","ETHUSD",1762943551251,0.0012,3524.3,3524.2,0.1]
["bitfinex","ETHUSD",1762943551412,3.77734289,3524.3,3524.2,0.1]
["bitfinex","ETHUSD",1762943551776,4.43880648,3524.3,3524.2,0.1]
["bitfinex","ETHUSD",1762943553048,2.8375234,3524.2,3524.1,0.001]
["bitfinex","ETHUSD",1762943553249,4.04009674,3524.2,3524.1,0.001]
["bitfinex","ETHUSD",1762943553657,4.73309674,3524.2,3524.1,0.001]
["bitfinex","ETHUSD",1762943553951,6.41011338,3524.2,3524.1,0.001]
["bitfinex","ETHUSD",1762943556362,4.73309674,3524.2,3524.1,0.001]
["bitfinex","ETHUSD",1762943556941,4.76016579,3524.2,3524.1,0.001]
["bitfinex","ETHUSD",1762943558274,5.32149674,3524.2,3524.1,0.001]
["bitfinex","ETHUSD",1762943558439,5.31859674,3524.2,3524.1,0.001]
["bitfinex","ETHUSD",1762943558982,4.3646234,3524.2,3524.1,0.49203]
["bitfinex","ETHUSD",1762943559180,4.62861733,3524.2,3524.1,0.001]
["bitfinex","ETHUSD",1762943559476,5.94530568,3524.2,3524.1,0.001]
["bitfinex","ETHUSD",1762943559639,4.62861733,3524.2,3524.1,0.001]
["bitfinex","ETHUSD",1762943559841,4.62861733,3524.2,3524.1,0.49203]
["bitfinex","ETHUSD",1762943560378,4.62861733,3524.2,3524.1,0.001]
["bitfinex","ETHUSD",1762943561375,4.17311733,3524.2,3524.1,0.001]
["bitfinex","ETHUSD",1762943562550,3.68991733,3524.2,3524.1,0.49203]
["bitfinex","ETHUSD",1762943562980,0.85239393,3524.2,3524.1,0.49203]
["bitfinex","ETHUSD",1762943563295,0.85239393,3524.2,3524.1,0.89203]
["bitfinex","ETHUSD",1762943563296,0.5884,3524.2,3524.1,0.89203]
["bitfinex","ETHUSD",1762943563448,0.5884,3524.2,3524.1,0.59033]
["bitfinex","ETHUSD",1762943564346,4.3690234,3524.2,3524.1,0.001]
["bitfinex","ETHUSD",1762943564996,0.5884,3524.2,3524.1,0.001]
["bitfinex","ETHUSD",1762943565145,0.5884,3524.2,3524.1,0.101]
["bitfinex","ETHUSD",1762943565346,2.83869827,3524.3,3524.1,0.101]
["bitfinex","ETHUSD",1762943565347,0.0012,3524.3,3524.2,2.8375234]
["bitfinex","ETHUSD",1762943565584,0.0012,3524.3,3524.2,1.43275634]
["bitfinex","ETHUSD",1762943565893,0.0012,3524.3,3524.2,3.9464274]
["bitfinex","ETHUSD",1762943566347,0.0012,3524.3,3524.2,3.6447274]
["bitfinex","ETHUSD",1762943566548,0.0012,3524.3,3524.2,0.807204]
["bitfinex","ETHUSD",1762943566751,0.0012,3524.3,3524.1,0.0993]
["bitfinex","ETHUSD",1762943567093,0.0012,3524.3,3524.2,3.6302534]
["bitfinex","ETHUSD",1762943567449,0.0012,3524.3,3524.2,3.9319534]
["bitfinex","ETHUSD",1762943568096,0.0012,3524.3,3524.2,4.3374574]
["bitfinex","ETHUSD",1762943568256,0.0004,3524.3,3524.2,4.3374574]
["bitfinex","ETHUSD",1762943568461,2.83612232,3526.0,3524.2,4.3374574]
["bitfinex","ETHUSD",1762943568462,0.1974,3526.2,3524.6,4.47644618]
["bitfinex","ETHUSD",1762943568698,2.83583359,3526.3,3525.4,2.83655642]
["bitfinex","ETHUSD",1762943568909,2.83583359,3526.3,3526.2,0.1]
["bitfinex","ETHUSD",1762943569076,3.57363688,3526.3,3526.2,0.1]
["bitfinex","ETHUSD",1762943569811,0.26440329,3526.3,3526.2,0.1]
["bitfinex","ETHUSD",1762943570096,0.4697,3526.9,3526.2,0.1]
["bitfinex","ETHUSD",1762943570097,0.1929,3527.1,3527.0,0.1]
["bitfinex","ETHUSD",1762943570457,3.29225662,3527.1,3527.0,0.1]
["bitfinex","ETHUSD",1762943570660,4.23535662,3527.1,3527.0,0.1]
["bitfinex","ETHUSD",1762943570891,2.83558497,3526.7,3526.6,0.49103]
["bitfinex","ETHUSD",1762943571463,0.1929,3527.1,3526.6,0.49103]
["bitfinex","ETHUSD",1762943571663,0.1873,3527.4,3527.3,0.1]
["bitfinex","ETHUSD",1762943571859,3.09889304,3527.4,3527.3,0.1]
["bitfinex","ETHUSD",1762943572062,2.83494925,3527.4,3527.3,0.1]
["bitfinex","ETHUSD",1762943572898,3.30834925,3527.4,3527.3,0.1]
["bitfinex","ETHUSD",1762943574098,3.77804925,3527.4,3527.3,0.1]
["bitfinex","ETHUSD",1762943574506,2.83513037,3527.2,3526.3,0.689]
["bitfinex","ETHUSD",1762943574663,1.65018573,3527.4,3526.8,0.1]
["bitfinex","ETHUSD",1762943574664,0.4697,3527.3,3526.8,0.1]
["bitfinex","ETHUSD",1762943574863,0.4697,3527.3,3526.1,0.7941]
["bitfinex","ETHUSD",1762943575081,2.83551195,3526.7,3526.6,0.49103]
["bitfinex","ETHUSD",1762943575485,3.77861195,3526.7,3526.6,0.49103]
["bitfinex","ETHUSD",1762943575671,4.45874446,3526.7,3525.5,0.0983]
["bitfinex","ETHUSD",1762943575887,2.83567276,3526.5,3526.4,0.1]
["bitfinex","ETHUSD",1762943576203,2.83567276,3526.5,3525.5,0.7873]
["bitfinex","ETHUSD",1762943576204,2.83612157,3526.0,3525.9,0.49103]
["bitfinex","ETHUSD",1762943576377,1.14971668,3527.4,3526.0,0.49103]
["bitfinex","ETHUSD",1762943576577,2.8351745,3527.2,3527.1,0.49103]
["bitfinex","ETHUSD",1762943576806,3.30466143,3527.4,3527.1,0.49103]
["bitfinex","ETHUSD",1762943576967,2.83502962,3527.3,3527.2,0.1]
["bitfinex","ETHUSD",1762943577307,2.8349318,3527.5,3526.7,0.1051]
["bitfinex","ETHUSD",1762943577474,2.8349318,3527.5,3527.4,0.49103]
["bitfinex","ETHUSD",1762943577675,0.1873,3527.7,3527.4,0.49103]
["bitfinex","ETHUSD",1762943577872,0.657,3528.0,3527.2,0.405504]
["bitfinex","ETHUSD",1762943577873,0.1873,3528.0,3527.2,0.405504]
["bitfinex","ETHUSD",1762943578114,0.1873,3528.0,3527.1,0.69]
["bitfinex","ETHUSD",1762943578115,3.02176712,3528.0,3527.9,0.49103]
["bitfinex","ETHUSD",1762943579317,3.02176712,3528.0,3527.1,0.69]
["bitfinex","ETHUSD",1762943579318,2.83476605,3527.7,3527.6,0.1]
["bitfinex","ETHUSD",1762943579840,3.30816605,3527.7,3527.6,0.1]
["bitfinex","ETHUSD",1762943580400,2.83455304,3527.9,3527.8,0.49103]
["bitfinex","ETHUSD",1762943580593,8.87021968,3528.6,3527.8,0.49103]
["bitfinex","ETHUSD",1762943580594,0.1873,3528.5,3527.8,0.3017]
["bitfinex","ETHUSD",1762943580796,0.47353308,3529.0,3526.9,0.43385751]
["bitfinex","ETHUSD",1762943580797,0.00383308,3529.0,3528.6,0.907204]
["bitfinex","ETHUSD",1762943581146,0.00383308,3529.0,3528.6,0.2]
["bitfinex","ETHUSD",1762943581430,0.9461,3528.7,3527.9,0.0983]
["bitfinex","ETHUSD",1762943581630,3.31030483,3528.7,3528.6,0.49103]
["bitfinex","ETHUSD",1762943581806,3.31030483,3528.7,3527.7,0.69]
["bitfinex","ETHUSD",1762943581807,2.83435953,3528.2,3527.8,0.405504]
["bitfinex","ETHUSD",1762943582136,2.83414578,3528.4,3528.3,0.49103]
["bitfinex","ETHUSD",1762943582597,3.76854578,3528.4,3528.3,0.49103]
["bitfinex","ETHUSD",1762943582799,2.83422611,3528.3,3527.3,0.0983]
["bitfinex","ETHUSD",1762943582998,2.8347913,3527.6,3527.5,0.49103]
["bitfinex","ETHUSD",1762943583221,3.66928069,3528.3,3527.9,0.49103]
["bitfinex","ETHUSD",1762943583222,0.37685458,3528.3,3527.9,0.49103]
["bitfinex","ETHUSD",1762943583397,2.83422756,3528.3,3527.6,0.405504]
["bitfinex","ETHUSD",1762943583614,2.83422756,3528.3,3528.2,0.49103]
["bitfinex","ETHUSD",1762943583917,0.003,3528.7,3528.6,0.49103]
["bitfinex","ETHUSD",1762943584117,2.83690483,3528.7,3528.6,0.49103]
["bitfinex","ETHUSD",1762943584933,3.77130483,3528.7,3528.6,0.49103]
["bitfinex","ETHUSD",1762943585134,4.45192737,3528.7,3528.6,0.49103]
["bitfinex","ETHUSD",1762943585324,2.83446712,3528.0,3527.9,0.49103]
["bitfinex","ETHUSD",1762943585496,3.31066712,3528.0,3527.9,0.49103]
["bitfinex","ETHUSD",1762943585698,3.76886712,3528.0,3527.9,0.49103]
["bitfinex","ETHUSD",1762943586059,3.51752948,3528.7,3528.4,0.2]
["bitfinex","ETHUSD",1762943586348,0.4762,3528.0,3527.3,0.691]
["bitfinex","ETHUSD",1762943586555,2.83506488,3527.3,3526.8,0.3017]
["bitfinex","ETHUSD",1762943586703,2.83444676,3528.1,3527.0,0.691]
["bitfinex","ETHUSD",1762943587033,1.5919408,3528.6,3528.3,0.1]
["bitfinex","ETHUSD",1762943587242,2.83484599,3527.6,3527.5,0.49103]
["bitfinex","ETHUSD",1762943588000,2.83484599,3527.6,3527.0,0.691]
["bitfinex","ETHUSD",1762943588001,2.83473425,3527.7,3527.0,0.691]
["bitfinex","ETHUSD",1762943588204,0.1961,3527.9,3527.8,0.1]
["bitfinex","ETHUSD",1762943588406,3.03064746,3527.9,3527.8,0.1]
["bitfinex","ETHUSD",1762943588627,3.96504746,3527.9,3527.8,0.1]
["bitfinex","ETHUSD",1762943589141,3.50684746,3527.9,3527.8,0.1]
["bitfinex","ETHUSD",1762943589375,0.003,3528.7,3527.8,0.3017]
["bitfinex","ETHUSD",1762943589545,0.003,3528.7,3528.5,0.49103]
["bitfinex","ETHUSD",1762943589843,2.83398514,3528.6,3528.5,0.49103]
["bitfinex","ETHUSD",1762943590144,0.003,3528.7,3528.2,0.0983]
["bitfinex","ETHUSD",1762943590317,0.003,3528.7,3528.6,0.49103]
["bitfinex","ETHUSD",1762943590522,2.83690483,3528.7,3528.6,0.49103]
["bitfinex","ETHUSD",1762943591142,0.003,3528.7,3528.6,0.49103]
["bitfinex","ETHUSD",1762943591442,0.003,3528.7,3528.6,0.79273]
["bitfinex","ETHUSD",1762943591921,2.83323183,3529.6,3528.6,0.79273]
["bitfinex","ETHUSD",1762943591922,0.003,3529.5,3529.4,4.47258757]
["bitfinex","ETHUSD",1762943592122,0.0022,3529.5,3529.4,5.87015062]
["bitfinex","ETHUSD",1762943592321,0.0022,3529.5,3529.4,6.15305062]
["bitfinex","ETHUSD",1762943592521,0.01,3529.9,3529.8,3.2385257]
["bitfinex","ETHUSD",1762943592722,0.01,3530.9,3529.9,2.83294144]
["bitfinex","ETHUSD",1762943592927,0.01,3531.9,3531.8,3.3224474]
["bitfinex","ETHUSD",1762943593158,0.01,3532.9,3532.8,0.505504]
["bitfinex","ETHUSD",1762943593357,0.01,3532.9,3532.8,4.03511994]
["bitfinex","ETHUSD",1762943593558,0.01,3532.9,3532.8,6.13902284]
["bitfinex","ETHUSD",1762943593739,0.01,3534.9,3532.8,6.13902284]
["bitfinex","ETHUSD",1762943593740,0.11,3534.4,3533.6,0.405504]
["bitfinex","ETHUSD",1762943593946,0.11,3534.4,3533.7,0.7]
["bitfinex","ETHUSD",1762943593947,2.93933454,3534.4,3533.7,0.7]
["bitfinex","ETHUSD",1762943594302,0.01,3534.9,3534.3,0.57053]
["bitfinex","ETHUSD",1762943594443,0.01,3534.9,3533.0,0.676204]
["bitfinex","ETHUSD",1762943594444,0.51446905,3534.8,3534.6,0.49103]
["bitfinex","ETHUSD",1762943594771,0.51446905,3534.8,3534.7,0.49103]
["bitfinex","ETHUSD",1762943594772,3.26645906,3534.8,3534.7,0.49103]
["bitfinex","ETHUSD",1762943594981,0.01,3534.9,3533.7,0.702]
["bitfinex","ETHUSD",1762943594982,2.83893434,3534.9,3534.8,0.49103]
["bitfinex","ETHUSD",1762943595188,0.01,3534.9,3534.8,0.49103]
["bitfinex","ETHUSD",1762943595563,2.83893434,3534.9,3534.8,0.49103]
["bitfinex","ETHUSD",1762943595987,0.57706529,3534.9,3534.8,0.49103]
["bitfinex","ETHUSD",1762943596100,3.40599963,3534.9,3534.8,0.49103]
["bitfinex","ETHUSD",1762943596398,0.57706529,3534.9,3534.8,0.49103]
["bitfinex","ETHUSD",1762943596588,0.01,3534.9,3534.8,0.49103]
["bitfinex","ETHUSD",1762943596945,0.01,3535.9,3535.3,0.405504]
["bitfinex","ETHUSD",1762943597109,0.01,3535.9,3535.8,0.0929]
["bitfinex","ETHUSD",1762943597390,0.003,3536.8,3535.9,0.405504]
["bitfinex","ETHUSD",1762943597595,0.003,3536.8,3536.7,0.49103]
["bitfinex","ETHUSD",1762943597774,0.003,3536.8,3536.7,1.36783]
["bitfinex","ETHUSD",1762943598165,2.83041461,3536.8,3536.7,0.49103]
["bitfinex","ETHUSD",1762943598463,0.28404146,3536.7,3534.1,0.02829574]
["bitfinex","ETHUSD",1762943598665,5.34615918,3535.1,3533.1,0.1805]
["bitfinex","ETHUSD",1762943598851,0.713,3535.1,3533.1,0.1805]
["bitfinex","ETHUSD",1762943599050,2.82885431,3535.0,3534.9,0.5]
["bitfinex","ETHUSD",1762943599252,5.34615918,3535.7,3533.1,0.6337]
["bitfinex","ETHUSD",1762943599253,0.4874,3535.1,3533.8,0.713]
["bitfinex","ETHUSD",1762943599485,0.4874,3535.0,3533.8,0.713]
["bitfinex","ETHUSD",1762943599659,0.4874,3535.0,3533.3,0.714]
["bitfinex","ETHUSD",1762943599660,5.83355918,3535.0,3533.3,0.714]
["bitfinex","ETHUSD",1762943599862,2.82949465,3534.2,3534.1,0.5]
["bitfinex","ETHUSD",1762943600513,3.41229935,3534.9,3533.6,0.4532]
["bitfinex","ETHUSD",1762943600514,2.82904012,3534.8,3533.6,0.4532]
["bitfinex","ETHUSD",1762943600668,0.58335592,3534.9,3534.8,0.5]
["bitfinex","ETHUSD",1762943600669,3.41229026,3534.9,3534.8,0.5]
["bitfinex","ETHUSD",1762943601201,0.58335592,3534.9,3534.8,0.5]
["bitfinex","ETHUSD",1762943601352,0.1993,3536.1,3534.1,0.714]
["bitfinex","ETHUSD",1762943601353,0.4874,3535.8,3534.3,0.405504]
["bitfinex","ETHUSD",1762943601677,5.34615918,3536.3,3534.3,0.405504]
["bitfinex","ETHUSD",1762943601678,0.4874,3536.3,3534.9,0.405504]
["bitfinex","ETHUSD",1762943601881,0.20844415,3536.6,3534.9,0.405504]
["bitfinex","ETHUSD",1762943601882,2.82797432,3536.1,3536.0,0.5]
["bitfinex","ETHUSD",1762943602081,3.11077175,3536.1,3536.0,0.5]
["bitfinex","ETHUSD",1762943602281,5.55460333,3536.6,3536.0,0.5]
["bitfinex","ETHUSD",1762943602498,2.82782181,3536.3,3536.2,0.5]
["bitfinex","ETHUSD",1762943602651,5.34615918,3536.2,3535.2,0.5]
["bitfinex","ETHUSD",1762943602855,5.34615918,3536.2,3535.8,0.5]
["bitfinex","ETHUSD",1762943603074,0.4874,3536.1,3535.8,0.5]
["bitfinex","ETHUSD",1762943603282,3.02743427,3535.9,3535.8,0.5]
["bitfinex","ETHUSD",1762943603478,2.82829425,3535.7,3535.6,0.5]
["bitfinex","ETHUSD",1762943603678,8.17445343,3535.7,3535.6,0.5]
["bitfinex","ETHUSD",1762943606281,2.82797432,3536.1,3536.0,0.1]
["bitfinex","ETHUSD",1762943606481,3.03601865,3536.6,3536.5,0.1]
["bitfinex","ETHUSD",1762943607076,2.82810757,3536.0,3535.4,0.715]
["bitfinex","ETHUSD",1762943607413,8.17657379,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1762943607574,2.82749455,3536.7,3536.6,0.1]
["bitfinex","ETHUSD",1762943607958,3.31489455,3536.7,3536.6,0.1]
["bitfinex","ETHUSD",1762943608224,2.82781438,3536.3,3534.9,0.405504]
["bitfinex","ETHUSD",1762943608495,2.82829425,3535.7,3535.6,0.2]
["bitfinex","ETHUSD",1762943608992,3.31569425,3535.7,3535.6,0.2]
["bitfinex","ETHUSD",1762943609192,8.66185343,3535.7,3534.0,2.82958622]
["bitfinex","ETHUSD",1762943609397,2.82849774,3535.5,3534.1,0.4532]
["bitfinex","ETHUSD",1762943609697,0.715,3535.9,3535.3,0.5]
["bitfinex","ETHUSD",1762943609698,3.11139607,3535.4,3535.3,0.5]
["bitfinex","ETHUSD",1762943609904,2.8285463,3535.4,3535.3,0.5]
["bitfinex","ETHUSD",1762943610104,8.17415031,3536.1,3535.3,0.5]
["bitfinex","ETHUSD",1762943610105,3.02581985,3538.0,3535.4,0.405504]
["bitfinex","ETHUSD",1762943610287,3.02581985,3538.0,3536.7,0.1]
["bitfinex","ETHUSD",1762943610288,2.83041461,3536.8,3536.7,0.1]
["bitfinex","ETHUSD",1762943610598,0.003,3536.8,3535.4,0.405504]
["bitfinex","ETHUSD",1762943610798,2.82749455,3536.7,3536.6,0.5]
["bitfinex","ETHUSD",1762943611595,0.58765592,3536.8,3535.3,0.4532]
["bitfinex","ETHUSD",1762943611596,0.58765592,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1762943611795,2.83041461,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1762943612032,0.4904,3536.8,3535.4,2.8285251]
["bitfinex","ETHUSD",1762943612250,2.82765446,3536.5,3536.4,0.5]
["bitfinex","ETHUSD",1762943612546,2.82765446,3536.5,3534.9,0.718]
["bitfinex","ETHUSD",1762943612547,0.4874,3536.5,3536.3,0.1]
["bitfinex","ETHUSD",1762943612713,2.82837001,3535.7,3535.6,0.5]
["bitfinex","ETHUSD",1762943612898,2.828217,3535.8,3535.0,0.717]
["bitfinex","ETHUSD",1762943613104,2.82801427,3536.1,3535.0,0.717]
["bitfinex","ETHUSD",1762943613105,2.82801427,3536.1,3536.0,0.1]
["bitfinex","ETHUSD",1762943613338,2.82797432,3536.1,3536.0,0.1]
["bitfinex","ETHUSD",1762943613515,2.82814224,3535.9,3535.0,0.717]
["bitfinex","ETHUSD",1762943613710,2.82814224,3535.9,3535.8,0.1]
["bitfinex","ETHUSD",1762943614443,2.82797459,3536.1,3536.0,0.5]
["bitfinex","ETHUSD",1762943614738,0.717,3536.7,3536.4,0.5]
["bitfinex","ETHUSD",1762943614906,2.82765446,3536.5,3536.4,0.5]
["bitfinex","ETHUSD",1762943615450,0.003,3536.8,3535.5,0.4532]
["bitfinex","ETHUSD",1762943615451,2.82774429,3536.4,3535.5,0.4532]
["bitfinex","ETHUSD",1762943615649,2.82774429,3536.4,3536.3,0.08]
["bitfinex","ETHUSD",1762943615806,2.82772152,3536.5,3535.5,3.28165324]
["bitfinex","ETHUSD",1762943616153,0.003,3536.8,3536.3,0.49172]
["bitfinex","ETHUSD",1762943616301,2.83041461,3536.8,3536.7,0.49172]
["bitfinex","ETHUSD",1762943616498,4.05214689,3536.8,3536.7,0.49172]
["bitfinex","ETHUSD",1762943616741,2.82765446,3536.5,3536.4,0.2]
["bitfinex","ETHUSD",1762943617612,4.05215423,3536.8,3536.7,0.1]
["bitfinex","ETHUSD",1762943617939,0.003,3536.8,3536.7,0.1]
["bitfinex","ETHUSD",1762943620508,2.83041461,3536.8,3536.7,0.1]
["bitfinex","ETHUSD",1762943620917,0.003,3536.8,3536.7,0.1]
["bitfinex","ETHUSD",1762943621118,2.83041461,3536.8,3536.7,0.1]
["bitfinex","ETHUSD",1762943621316,0.003,3536.8,3536.7,0.1]
["bitfinex","ETHUSD",1762943622134,3.09328102,3536.8,3536.7,0.1]
["bitfinex","ETHUSD",1762943622318,3.68634037,3536.8,3536.7,0.1]
["bitfinex","ETHUSD",1762943622649,3.09328102,3536.8,3536.7,0.1]
["bitfinex","ETHUSD",1762943623154,0.26586641,3536.8,3536.7,0.1]
["bitfinex","ETHUSD",1762943623506,3.09328102,3536.8,3536.7,0.1]
["bitfinex","ETHUSD",1762943623739,0.26586641,3536.8,3536.7,0.1]
["bitfinex","ETHUSD",1762943623946,3.09328102,3536.8,3536.7,0.1]
["bitfinex","ETHUSD",1762943624707,0.26586641,3536.8,3536.7,0.1]
["bitfinex","ETHUSD",1762943627932,0.26586641,3536.8,3536.7,3.88959455]
["bitfinex","ETHUSD",1762943628374,0.003,3536.8,3536.7,3.88959455]
["bitfinex","ETHUSD",1762943628543,0.003,3536.8,3536.7,1.0621]
["bitfinex","ETHUSD",1762943628737,0.003,3536.8,3536.7,3.88959455]
["bitfinex","ETHUSD",1762943628938,0.003,3536.8,3536.7,4.29509855]
["bitfinex","ETHUSD",1762943629168,0.17308234,3540.0,3538.0,0.405504]
["bitfinex","ETHUSD",1762943629468,2.82528092,3539.5,3539.4,0.49172]
["bitfinex","ETHUSD",1762943629648,3.08834447,3539.5,3539.4,0.49172]
["bitfinex","ETHUSD",1762943629845,4.16038934,3539.5,3539.4,0.49172]
["bitfinex","ETHUSD",1762943630257,1.33510842,3539.5,3538.2,0.72]
["bitfinex","ETHUSD",1762943630458,0.17308234,3540.0,3538.2,0.72]
["bitfinex","ETHUSD",1762943630459,0.7708326,3539.4,3538.2,0.72]
["bitfinex","ETHUSD",1762943630664,2.82557712,3539.1,3539.0,0.1]
["bitfinex","ETHUSD",1762943630865,0.26306355,3539.1,3539.0,0.1]
["bitfinex","ETHUSD",1762943631555,3.08864067,3539.1,3539.0,0.1]
["bitfinex","ETHUSD",1762943631961,2.82578263,3538.9,3537.6,0.40198577]
["bitfinex","ETHUSD",1762943632151,3.47290388,3538.8,3538.7,0.1]
["bitfinex","ETHUSD",1762943632467,3.08888021,3538.8,3538.7,0.1]
["bitfinex","ETHUSD",1762943633270,0.26306355,3538.8,3538.7,0.1]
["bitfinex","ETHUSD",1762943634886,3.08848699,3538.8,3538.7,0.1]
["bitfinex","ETHUSD",1762943635453,0.26264629,3538.8,3538.7,0.1]
["bitfinex","ETHUSD",1762943635682,0.4807,3539.5,3538.2,1.2185]
["bitfinex","ETHUSD",1762943635867,3.1150467,3539.4,3539.3,0.49172]
["bitfinex","ETHUSD",1762943636159,3.08797756,3539.4,3539.3,0.49172]
["bitfinex","ETHUSD",1762943636360,3.08797756,3539.4,3539.1,0.49172]
["bitfinex","ETHUSD",1762943636361,2.82549728,3539.2,3539.1,0.49172]
["bitfinex","ETHUSD",1762943636681,3.08813722,3539.2,3539.1,0.49172]
["bitfinex","ETHUSD",1762943636888,4.28075269,3539.2,3539.1,0.49172]
["bitfinex","ETHUSD",1762943637404,3.08813722,3539.2,3539.1,0.49172]
["bitfinex","ETHUSD",1762943637981,0.26263994,3539.2,3539.1,0.49172]
["bitfinex","ETHUSD",1762943638159,3.08813722,3539.2,3539.1,0.49172]
["bitfinex","ETHUSD",1762943638767,0.26263994,3539.2,3539.1,0.49172]
["bitfinex","ETHUSD",1762943638967,3.08813722,3539.2,3539.1,0.49172]
["bitfinex","ETHUSD",1762943639289,4.02673722,3539.2,3539.1,0.49172]
["bitfinex","ETHUSD",1762943639856,3.08813722,3539.2,3539.1,0.49172]
["bitfinex","ETHUSD",1762943640151,4.61728532,3539.2,3539.1,0.49172]
["bitfinex","ETHUSD",1762943640355,0.26183994,3539.2,3538.6,0.101]
["bitfinex","ETHUSD",1762943640696,0.003,3539.9,3539.1,0.197]
["bitfinex","ETHUSD",1762943640697,0.193,3539.9,3539.1,0.197]
["bitfinex","ETHUSD",1762943640868,0.193,3539.9,3538.6,0.001]
["bitfinex","ETHUSD",1762943640869,0.4858,3539.8,3538.6,0.001]
["bitfinex","ETHUSD",1762943641058,3.26909651,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1762943641487,4.47549651,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1762943641656,3.26909651,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1762943641855,3.26909651,3538.7,3538.6,0.49272]
["bitfinex","ETHUSD",1762943642079,2.82589651,3538.7,3538.6,0.49272]
["bitfinex","ETHUSD",1762943642286,0.19,3538.8,3538.6,0.001]
["bitfinex","ETHUSD",1762943642486,3.5016707,3538.8,3538.7,0.49172]
["bitfinex","ETHUSD",1762943642763,2.82589651,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1762943643069,0.8948349,3538.8,3538.6,0.001]
["bitfinex","ETHUSD",1762943643393,3.01581666,3538.8,3538.7,0.2]
["bitfinex","ETHUSD",1762943643580,3.50161666,3538.8,3538.7,0.2]
["bitfinex","ETHUSD",1762943643787,3.94481666,3538.8,3538.7,0.2]
["bitfinex","ETHUSD",1762943644090,2.82589651,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1762943644317,4.35044096,3538.7,3538.6,0.49272]
["bitfinex","ETHUSD",1762943644492,4.35044096,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1762943644660,4.37751001,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1762943645187,5.09651001,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1762943646265,2.82683433,3537.6,3537.1,0.8515]
["bitfinex","ETHUSD",1762943646494,2.82663771,3537.8,3537.7,0.2]
["bitfinex","ETHUSD",1762943646691,2.82710895,3537.2,3536.4,0.37587375]
["bitfinex","ETHUSD",1762943646997,2.82597637,3538.6,3536.4,6.04084804]
["bitfinex","ETHUSD",1762943647193,2.8262195,3538.3,3538.2,0.1]
["bitfinex","ETHUSD",1762943648200,2.82597637,3538.6,3538.5,0.1]
["bitfinex","ETHUSD",1762943648407,2.8258822,3538.8,3537.4,0.405504]
["bitfinex","ETHUSD",1762943648696,2.8258822,3538.8,3538.7,0.49172]
["bitfinex","ETHUSD",1762943649099,5.66497429,3540.2,3537.4,0.405504]
["bitfinex","ETHUSD",1762943649302,2.82541745,3539.3,3539.2,0.49172]
["bitfinex","ETHUSD",1762943649479,2.82541745,3539.3,3537.5,0.26831186]
["bitfinex","ETHUSD",1762943649480,2.82573681,3538.9,3538.8,0.49172]
["bitfinex","ETHUSD",1762943650483,2.82549728,3539.2,3539.1,0.1]
["bitfinex","ETHUSD",1762943650671,2.8262699,3538.3,3537.9,0.718]
["bitfinex","ETHUSD",1762943650870,2.82622302,3538.3,3537.9,0.718]
["bitfinex","ETHUSD",1762943651100,2.82622302,3538.3,3538.2,0.49172]
["bitfinex","ETHUSD",1762943651484,2.82622302,3538.3,3536.8,2.87735166]
["bitfinex","ETHUSD",1762943651485,0.56507551,3539.2,3538.3,0.49172]
["bitfinex","ETHUSD",1762943651685,2.82581792,3538.8,3538.0,3.54442287]
["bitfinex","ETHUSD",1762943651884,2.82581792,3538.8,3538.7,0.49172]
["bitfinex","ETHUSD",1762943652270,3.0892263,3538.8,3538.7,0.49172]
["bitfinex","ETHUSD",1762943652677,3.08922504,3538.8,3538.7,0.49172]
["bitfinex","ETHUSD",1762943653006,0.003,3539.9,3538.5,0.405504]
["bitfinex","ETHUSD",1762943653334,0.003,3539.9,3539.8,0.49172]
["bitfinex","ETHUSD",1762943653812,0.003,3539.9,3539.8,3.72224236]
["bitfinex","ETHUSD",1762943653974,0.003,3539.9,3539.8,1.29288546]
["bitfinex","ETHUSD",1762943654175,0.003,3539.9,3539.8,4.83590382]
["bitfinex","ETHUSD",1762943654376,0.003,3539.9,3539.8,1.29288546]
["bitfinex","ETHUSD",1762943654569,0.003,3539.9,3539.8,1.617224]
["bitfinex","ETHUSD",1762943654797,0.003,3539.9,3539.8,4.60396476]
["bitfinex","ETHUSD",1762943654986,0.003,3539.9,3539.8,4.99962622]
["bitfinex","ETHUSD",1762943655678,0.003,3539.9,3539.8,0.49172]
["bitfinex","ETHUSD",1762943656597,0.005,3539.9,3539.8,0.49172]
["bitfinex","ETHUSD",1762943656809,0.005,3539.9,3539.8,1.21072]
["bitfinex","ETHUSD",1762943656977,0.005,3539.9,3539.8,0.49172]
["bitfinex","ETHUSD",1762943657424,2.82993855,3539.9,3539.8,0.49172]
["bitfinex","ETHUSD",1762943657627,0.005,3539.9,3539.8,0.49172]
["bitfinex","ETHUSD",1762943658014,0.005,3539.9,3539.8,3.72224236]
["bitfinex","ETHUSD",1762943658194,0.01,3540.9,3539.8,3.72224236]
["bitfinex","ETHUSD",1762943658195,0.01,3540.9,3540.8,0.1]
["bitfinex","ETHUSD",1762943658397,0.01,3540.9,3540.8,0.505504]
["bitfinex","ETHUSD",1762943658623,0.01740696,3541.7,3541.5,0.1]
["bitfinex","ETHUSD",1762943658624,0.26289431,3541.6,3541.5,0.1]
["bitfinex","ETHUSD",1762943658830,0.01740696,3541.7,3541.5,0.718]
["bitfinex","ETHUSD",1762943659042,0.01740696,3541.7,3541.6,0.1]
["bitfinex","ETHUSD",1762943659629,0.01740696,3541.7,3541.6,0.818]
["bitfinex","ETHUSD",1762943659995,0.01740696,3541.7,3541.6,0.1]
["bitfinex","ETHUSD",1762943660435,0.01740696,3541.7,3541.6,0.818]
["bitfinex","ETHUSD",1762943661343,0.01740696,3541.7,3541.6,0.1]
["bitfinex","ETHUSD",1762943662457,0.01740696,3541.7,3541.6,0.4640803]
["bitfinex","ETHUSD",1762943662752,0.12199996,3541.9,3541.8,3.72064711]
["bitfinex","ETHUSD",1762943662951,0.12199996,3541.9,3541.8,4.46688134]
["bitfinex","ETHUSD",1762943663108,5.66497429,3545.0,3541.9,0.405504]
["bitfinex","ETHUSD",1762943663109,2.82167985,3544.0,3541.9,0.405504]
["bitfinex","ETHUSD",1762943663303,0.26145419,3543.8,3542.0,1.125504]
["bitfinex","ETHUSD",1762943663603,0.22145419,3543.8,3542.5,0.49172]
["bitfinex","ETHUSD",1762943663924,0.10999999,3546.9,3542.9,0.405504]
["bitfinex","ETHUSD",1762943663925,0.73,3544.9,3542.9,0.405504]
["bitfinex","ETHUSD",1762943664125,0.0092,3543.9,3543.1,2.82238717]
["bitfinex","ETHUSD",1762943664326,0.0092,3543.9,3543.2,0.721]
["bitfinex","ETHUSD",1762943664537,0.0092,3543.9,3543.3,0.49172]
["bitfinex","ETHUSD",1762943664899,0.0092,3543.9,3543.2,0.721]
["bitfinex","ETHUSD",1762943665343,0.0092,3543.9,3543.8,0.49172]
["bitfinex","ETHUSD",1762943665549,0.0092,3543.9,3543.8,3.22733367]
["bitfinex","ETHUSD",1762943665838,0.0092,3543.9,3543.8,0.405504]
["bitfinex","ETHUSD",1762943666042,0.0092,3543.9,3543.5,0.722]
["bitfinex","ETHUSD",1762943666739,0.0092,3543.9,3543.6,0.49172]
["bitfinex","ETHUSD",1762943666939,0.0092,3543.9,3542.7,0.405504]
["bitfinex","ETHUSD",1762943666940,0.0092,3543.9,3543.4,2.82212807]
["bitfinex","ETHUSD",1762943667137,0.0092,3543.9,3543.1,2.82230889]
["bitfinex","ETHUSD",1762943667438,0.0092,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762943667643,0.0092,3543.9,3543.8,3.71905367]
["bitfinex","ETHUSD",1762943667845,0.0092,3543.9,3543.8,4.44105367]
["bitfinex","ETHUSD",1762943668046,0.01,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762943668344,0.01,3544.9,3544.8,0.722]
["bitfinex","ETHUSD",1762943668563,0.01,3544.9,3543.8,0.33676765]
["bitfinex","ETHUSD",1762943668564,0.01,3544.9,3544.2,2.82144612]
["bitfinex","ETHUSD",1762943668766,0.01,3544.9,3543.6,2.82191407]
["bitfinex","ETHUSD",1762943668767,0.01,3544.9,3543.6,2.82195685]
["bitfinex","ETHUSD",1762943669066,0.01,3544.9,3543.1,3.22785423]
["bitfinex","ETHUSD",1762943669280,0.29308123,3544.9,3542.6,2.82278552]
["bitfinex","ETHUSD",1762943669445,0.29308123,3544.9,3542.1,0.05]
["bitfinex","ETHUSD",1762943669647,2.82173789,3544.0,3542.8,2.82256422]
["bitfinex","ETHUSD",1762943669849,0.29308123,3544.9,3542.1,0.05]
["bitfinex","ETHUSD",1762943669850,2.82161558,3544.1,3542.1,0.05]
["bitfinex","ETHUSD",1762943670045,0.02706905,3544.0,3541.5,5.66497429]
["bitfinex","ETHUSD",1762943670237,1.1337408,3544.2,3542.3,0.49172]
["bitfinex","ETHUSD",1762943670443,0.02706905,3544.1,3542.3,0.721]
["bitfinex","ETHUSD",1762943670647,1.1337408,3544.2,3542.1,2.82316561]
["bitfinex","ETHUSD",1762943670648,2.82239057,3543.1,3542.1,0.49172]
["bitfinex","ETHUSD",1762943670845,1.1337408,3543.7,3540.8,0.32337515]
["bitfinex","ETHUSD",1762943671171,5.66497429,3542.6,3540.0,0.32337515]
["bitfinex","ETHUSD",1762943671493,5.66497429,3541.1,3538.6,0.001]
["bitfinex","ETHUSD",1762943671777,2.82497841,3539.9,3538.6,0.001]
["bitfinex","ETHUSD",1762943672068,2.82487186,3540.0,3538.8,0.49172]
["bitfinex","ETHUSD",1762943672271,3.9582332,3540.5,3538.7,2.82589598]
["bitfinex","ETHUSD",1762943672468,5.66497429,3540.6,3538.7,0.49172]
["bitfinex","ETHUSD",1762943672469,0.96232075,3540.4,3538.7,0.49172]
["bitfinex","ETHUSD",1762943672631,2.8247395,3540.2,3538.8,2.82580596]
["bitfinex","ETHUSD",1762943672836,2.82426845,3540.8,3538.9,3.54772919]
["bitfinex","ETHUSD",1762943673090,1.1337408,3541.0,3539.0,0.32337515]
["bitfinex","ETHUSD",1762943673236,5.66497429,3541.7,3539.0,0.32337515]
["bitfinex","ETHUSD",1762943673237,2.82214821,3543.4,3539.5,2.87525405]
["bitfinex","ETHUSD",1762943673435,2.82214821,3543.4,3539.2,5.66497429]
["bitfinex","ETHUSD",1762943673436,5.66497429,3542.2,3539.7,0.405504]
["bitfinex","ETHUSD",1762943673668,2.82399213,3541.1,3539.9,3.23041031]
["bitfinex","ETHUSD",1762943673870,5.66497429,3541.2,3538.2,2.87623153]
["bitfinex","ETHUSD",1762943674177,1.16080985,3541.1,3538.7,0.519]
["bitfinex","ETHUSD",1762943674380,2.82486395,3540.0,3538.3,2.82618051]
["bitfinex","ETHUSD",1762943674682,2.82493855,3539.9,3538.5,0.723]
["bitfinex","ETHUSD",1762943674844,0.2824864,3540.0,3538.5,0.723]
["bitfinex","ETHUSD",1762943675173,0.02706905,3539.9,3538.2,0.001]
["bitfinex","ETHUSD",1762943675339,5.66497429,3539.7,3538.2,0.001]
["bitfinex","ETHUSD",1762943675541,2.82562158,3539.1,3538.2,0.001]
["bitfinex","ETHUSD",1762943675773,0.02706905,3539.3,3538.2,0.001]
["bitfinex","ETHUSD",1762943675984,3.10734605,3540.0,3538.2,0.001]
["bitfinex","ETHUSD",1762943675985,2.82558908,3539.1,3538.2,0.001]
["bitfinex","ETHUSD",1762943676185,0.02706905,3539.8,3538.2,0.001]
["bitfinex","ETHUSD",1762943676357,2.82534169,3539.4,3538.2,0.001]
["bitfinex","ETHUSD",1762943676679,1.60295348,3539.7,3538.2,0.001]
["bitfinex","ETHUSD",1762943676881,0.02706905,3539.6,3538.2,0.001]
["bitfinex","ETHUSD",1762943677090,2.82589651,3538.7,3538.2,0.001]
["bitfinex","ETHUSD",1762943677450,3.13555521,3538.7,3538.2,0.001]
["bitfinex","ETHUSD",1762943680380,3.83148616,3538.7,3538.2,0.001]
["bitfinex","ETHUSD",1762943680581,4.5025384,3538.7,3538.2,0.001]
["bitfinex","ETHUSD",1762943680781,3.54989651,3538.7,3538.2,0.001]
["bitfinex","ETHUSD",1762943681353,3.57696556,3538.7,3538.2,0.001]
["bitfinex","ETHUSD",1762943681553,4.94386422,3538.7,3538.2,0.001]
["bitfinex","ETHUSD",1762943682150,4.97093327,3538.7,3538.2,0.001]
["bitfinex","ETHUSD",1762943682592,4.21986422,3538.7,3538.2,0.001]
["bitfinex","ETHUSD",1762943682755,3.54889651,3538.7,3538.2,0.001]
["bitfinex","ETHUSD",1762943683602,4.86623493,3538.7,3538.2,0.001]
["bitfinex","ETHUSD",1762943683809,4.89330398,3538.7,3538.2,0.001]
["bitfinex","ETHUSD",1762943684708,6.02704478,3538.7,3538.2,0.001]
["bitfinex","ETHUSD",1762943684912,3.95995677,3538.3,3538.2,0.001]
["bitfinex","ETHUSD",1762943685076,9.29340486,3538.3,3538.2,0.001]
["bitfinex","ETHUSD",1762943685276,10.47828783,3538.3,3538.2,0.001]
["bitfinex","ETHUSD",1762943686007,11.20028783,3538.3,3538.2,0.001]
["bitfinex","ETHUSD",1762943687267,2.82684505,3537.6,3536.3,0.001]
["bitfinex","ETHUSD",1762943687417,2.82773441,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1762943688220,2.82693441,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1762943688712,8.7735715,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1762943688915,2.82805429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762943689119,8.85543333,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762943690819,3.54905429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762943691023,8.85543333,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762943691829,9.8297576,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762943692836,9.8297576,3536.0,3532.9,5.30637904]
["bitfinex","ETHUSD",1762943692837,2.8293484,3534.4,3532.9,5.30637904]
["bitfinex","ETHUSD",1762943693037,2.829498,3534.2,3533.3,2.83018564]
["bitfinex","ETHUSD",1762943693197,2.82941459,3534.3,3533.4,0.28301856]
["bitfinex","ETHUSD",1762943693525,2.82947109,3534.3,3533.4,2.83012804]
["bitfinex","ETHUSD",1762943693726,2.82944373,3534.3,3533.4,2.83012035]
["bitfinex","ETHUSD",1762943693929,2.82885431,3535.0,3533.5,2.83004732]
["bitfinex","ETHUSD",1762943694132,5.30637904,3535.5,3533.1,0.02830375]
["bitfinex","ETHUSD",1762943694331,2.82906203,3534.8,3533.7,0.405504]
["bitfinex","ETHUSD",1762943694535,2.82910478,3534.7,3533.9,2.82972286]
["bitfinex","ETHUSD",1762943694831,2.8289478,3534.9,3534.1,0.49172]
["bitfinex","ETHUSD",1762943695031,6.02437904,3535.5,3535.1,0.001]
["bitfinex","ETHUSD",1762943695032,2.82869427,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762943697639,5.94663709,3536.4,3535.1,0.001]
["bitfinex","ETHUSD",1762943697943,2.82845472,3535.5,3535.1,0.001]
["bitfinex","ETHUSD",1762943698121,5.30637904,3537.1,3535.1,0.001]
["bitfinex","ETHUSD",1762943698325,5.30637904,3537.1,3535.3,0.49172]
["bitfinex","ETHUSD",1762943698326,0.717,3537.0,3535.3,0.49172]
["bitfinex","ETHUSD",1762943698537,0.717,3537.0,3535.1,0.36604182]
["bitfinex","ETHUSD",1762943698538,1.8507408,3537.0,3535.1,0.36604182]
["bitfinex","ETHUSD",1762943698738,0.99843732,3536.9,3535.1,0.718]
["bitfinex","ETHUSD",1762943698958,2.82814387,3535.9,3535.1,0.718]
["bitfinex","ETHUSD",1762943699119,3.82583103,3536.9,3535.1,0.001]
["bitfinex","ETHUSD",1762943699320,2.82766766,3536.5,3535.5,0.49172]
["bitfinex","ETHUSD",1762943699540,2.82792045,3536.2,3535.4,0.49172]
["bitfinex","ETHUSD",1762943699755,3.54449455,3536.7,3535.5,0.33202853]
["bitfinex","ETHUSD",1762943699952,2.82804383,3536.1,3535.1,0.406504]
["bitfinex","ETHUSD",1762943700154,2.82783971,3536.3,3535.1,0.406504]
["bitfinex","ETHUSD",1762943700456,2.82774014,3536.4,3535.3,2.82859202]
["bitfinex","ETHUSD",1762943700678,3.96068328,3537.4,3535.3,2.82859202]
["bitfinex","ETHUSD",1762943700679,2.82629585,3538.2,3535.8,2.82821426]
["bitfinex","ETHUSD",1762943700959,2.82613904,3542.2,3535.4,0.3235096]
["bitfinex","ETHUSD",1762943700960,5.30637904,3537.0,3535.4,0.3235096]
["bitfinex","ETHUSD",1762943701121,5.30637904,3537.0,3535.1,0.001]
["bitfinex","ETHUSD",1762943701122,5.30637904,3536.6,3535.1,0.001]
["bitfinex","ETHUSD",1762943701323,2.82784691,3536.3,3535.1,0.001]
["bitfinex","ETHUSD",1762943701668,2.82744375,3536.8,3535.5,0.405504]
["bitfinex","ETHUSD",1762943701973,2.82742778,3536.8,3535.8,0.49172]
["bitfinex","ETHUSD",1762943702125,0.26137071,3536.7,3535.8,2.82813783]
["bitfinex","ETHUSD",1762943702326,0.26137071,3536.7,3535.6,0.718]
["bitfinex","ETHUSD",1762943702327,2.82750287,3536.7,3535.6,0.718]
["bitfinex","ETHUSD",1762943702555,0.717,3537.4,3535.6,0.718]
["bitfinex","ETHUSD",1762943702872,2.82771635,3536.5,3535.7,0.405504]
["bitfinex","ETHUSD",1762943703160,2.82796398,3536.2,3535.1,0.001]
["bitfinex","ETHUSD",1762943703357,2.8278162,3536.3,3535.5,0.717]
["bitfinex","ETHUSD",1762943703566,0.717,3536.8,3535.5,1.20872]
["bitfinex","ETHUSD",1762943703769,0.26176235,3536.7,3535.2,3.23415283]
["bitfinex","ETHUSD",1762943703979,2.82795766,3536.2,3535.4,2.82852305]
["bitfinex","ETHUSD",1762943704134,2.82796604,3536.2,3535.4,0.49172]
["bitfinex","ETHUSD",1762943704584,2.82804185,3536.1,3535.3,1.07761028]
["bitfinex","ETHUSD",1762943704782,2.82809795,3536.0,3535.3,0.717]
["bitfinex","ETHUSD",1762943705236,2.82814413,3535.9,3535.3,0.717]
["bitfinex","ETHUSD",1762943705431,2.82807017,3536.0,3535.3,0.717]
["bitfinex","ETHUSD",1762943705632,2.82749455,3536.7,3535.3,1.20872]
["bitfinex","ETHUSD",1762943705833,2.82803002,3536.1,3535.3,0.717]
["bitfinex","ETHUSD",1762943706058,2.82791917,3536.2,3535.4,2.82852201]
["bitfinex","ETHUSD",1762943706263,2.8279792,3536.1,3535.3,3.54558773]
["bitfinex","ETHUSD",1762943706449,2.8279792,3536.1,3535.3,4.03730773]
["bitfinex","ETHUSD",1762943706653,2.82790461,3536.2,3535.3,0.717]
["bitfinex","ETHUSD",1762943706852,2.8279965,3536.1,3535.4,0.49172]
["bitfinex","ETHUSD",1762943707051,2.8279965,3536.1,3535.3,4.03731605]
["bitfinex","ETHUSD",1762943707272,2.82806747,3536.0,3535.3,0.717]
["bitfinex","ETHUSD",1762943707470,2.82806747,3536.0,3535.3,3.54561134]
["bitfinex","ETHUSD",1762943707668,2.82806747,3536.0,3535.3,4.03733134]
["bitfinex","ETHUSD",1762943707872,2.82781568,3536.3,3535.3,1.20872]
["bitfinex","ETHUSD",1762943708070,0.26270572,3536.2,3535.5,3.32011748]
["bitfinex","ETHUSD",1762943708272,0.26270572,3536.1,3535.6,0.49172]
["bitfinex","ETHUSD",1762943708577,0.26279226,3536.0,3535.3,4.03731221]
["bitfinex","ETHUSD",1762943708778,2.82790917,3536.2,3535.5,3.32017048]
["bitfinex","ETHUSD",1762943709068,0.26279364,3536.1,3535.6,2.82836198]
["bitfinex","ETHUSD",1762943709269,0.26289247,3536.0,3535.7,0.2828362]
["bitfinex","ETHUSD",1762943709574,2.82781959,3536.3,3535.7,0.2828362]
["bitfinex","ETHUSD",1762943709777,3.09080683,3536.2,3535.7,0.2828362]
["bitfinex","ETHUSD",1762943709995,0.26289311,3536.1,3535.7,0.2828362]
["bitfinex","ETHUSD",1762943710293,0.28996216,3536.0,3534.3,0.32811243]
["bitfinex","ETHUSD",1762943710592,0.26289311,3535.9,3534.6,6.02037904]
["bitfinex","ETHUSD",1762943710766,0.715,3536.7,3535.2,2.82869427]
["bitfinex","ETHUSD",1762943710767,0.26289311,3535.8,3535.2,2.82869427]
["bitfinex","ETHUSD",1762943710972,2.82783044,3536.3,3535.4,3.32023451]
["bitfinex","ETHUSD",1762943711167,0.263013,3536.2,3535.4,2.82853357]
["bitfinex","ETHUSD",1762943711394,0.263013,3536.1,3535.6,3.32009425]
["bitfinex","ETHUSD",1762943711595,0.263013,3536.0,3535.7,3.31999835]
["bitfinex","ETHUSD",1762943711892,3.54249778,3536.7,3535.7,3.31999835]
["bitfinex","ETHUSD",1762943711893,0.263013,3535.9,3535.7,3.31999835]
["bitfinex","ETHUSD",1762943712098,2.82773633,3536.4,3535.7,3.31999835]
["bitfinex","ETHUSD",1762943712271,2.82702248,3537.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1762943712469,0.26315612,3537.2,3536.5,0.49172]
["bitfinex","ETHUSD",1762943712795,0.26315612,3537.1,3536.3,0.715]
["bitfinex","ETHUSD",1762943712995,0.26315612,3537.0,3536.3,3.5428016]
["bitfinex","ETHUSD",1762943713163,0.26315612,3536.9,3536.3,3.5428016]
["bitfinex","ETHUSD",1762943713518,0.26325373,3536.8,3536.3,0.715]
["bitfinex","ETHUSD",1762943713801,5.30637904,3538.4,3536.3,0.715]
["bitfinex","ETHUSD",1762943713802,5.30637904,3538.4,3536.9,2.82731993]
["bitfinex","ETHUSD",1762943713983,2.82661541,3537.8,3537.0,1.20672]
["bitfinex","ETHUSD",1762943714311,0.26320607,3537.7,3537.1,0.02827174]
["bitfinex","ETHUSD",1762943714466,0.26320607,3537.6,3537.0,0.715]
["bitfinex","ETHUSD",1762943714814,0.26320607,3537.5,3537.3,2.82701078]
["bitfinex","ETHUSD",1762943715095,0.26323171,3537.4,3537.1,1.06922796]
["bitfinex","ETHUSD",1762943715267,2.82650526,3538.0,3537.1,3.89638417]
["bitfinex","ETHUSD",1762943715461,0.26314679,3537.9,3537.1,0.715]
["bitfinex","ETHUSD",1762943715654,3.0897686,3537.8,3537.1,4.03389235]
["bitfinex","ETHUSD",1762943715854,0.26314679,3537.7,3537.1,0.715]
["bitfinex","ETHUSD",1762943716192,0.26314679,3537.6,3537.1,4.03386945]
["bitfinex","ETHUSD",1762943716358,0.26314679,3537.5,3537.1,0.89510695]
["bitfinex","ETHUSD",1762943716685,3.09011674,3537.4,3537.2,0.714]
["bitfinex","ETHUSD",1762943716893,0.26314679,3537.3,3537.2,0.714]
["bitfinex","ETHUSD",1762943717056,0.26314679,3537.3,3537.2,3.54109487]
["bitfinex","ETHUSD",1762943717260,2.82597637,3538.6,3536.5,5.30637904]
["bitfinex","ETHUSD",1762943717482,2.82626557,3538.3,3536.6,0.713]
["bitfinex","ETHUSD",1762943717719,2.82654732,3537.9,3536.8,0.405504]
["bitfinex","ETHUSD",1762943717927,2.82669959,3537.7,3537.0,2.82719667]
["bitfinex","ETHUSD",1762943718229,0.29004663,3537.6,3536.1,5.63325891]
["bitfinex","ETHUSD",1762943718406,0.29004663,3537.6,3535.4,2.82952697]
["bitfinex","ETHUSD",1762943718407,0.26297758,3537.5,3535.4,0.001]
["bitfinex","ETHUSD",1762943718611,0.97597758,3537.4,3535.5,0.713]
["bitfinex","ETHUSD",1762943718772,2.82751766,3536.7,3535.8,3.31991385]
["bitfinex","ETHUSD",1762943719125,8.13299808,3537.8,3536.1,0.49172]
["bitfinex","ETHUSD",1762943719126,0.26297758,3536.6,3536.1,0.49172]
["bitfinex","ETHUSD",1762943719426,2.82781059,3536.4,3535.5,0.49172]
["bitfinex","ETHUSD",1762943719618,0.26297952,3536.3,3535.8,2.82820841]
["bitfinex","ETHUSD",1762943719785,2.82693503,3537.4,3535.8,0.63695809]
["bitfinex","ETHUSD",1762943720116,2.82693503,3537.4,3535.6,1.20472]
["bitfinex","ETHUSD",1762943720117,2.82760737,3536.6,3535.6,1.20472]
["bitfinex","ETHUSD",1762943720329,0.26298268,3536.5,3535.5,0.85984987]
["bitfinex","ETHUSD",1762943720476,0.26298268,3536.5,3535.4,0.001]
["bitfinex","ETHUSD",1762943720477,0.26298268,3536.4,3535.4,0.001]
["bitfinex","ETHUSD",1762943720676,0.26298268,3536.4,3535.6,0.714]
["bitfinex","ETHUSD",1762943720677,2.8279018,3536.2,3535.6,0.714]
["bitfinex","ETHUSD",1762943720872,0.26298268,3536.1,3535.6,0.714]
["bitfinex","ETHUSD",1762943721155,2.82798632,3536.1,3535.6,0.714]
["bitfinex","ETHUSD",1762943721278,0.26309147,3536.0,3535.6,0.714]
["bitfinex","ETHUSD",1762943721477,2.82798632,3536.1,3535.6,0.714]
["bitfinex","ETHUSD",1762943721690,0.26309208,3536.0,3535.6,0.714]
["bitfinex","ETHUSD",1762943722026,6.02037904,3537.3,3535.6,0.714]
["bitfinex","ETHUSD",1762943722327,2.82734756,3536.9,3535.7,0.405504]
["bitfinex","ETHUSD",1762943722478,0.26309209,3536.8,3536.2,3.31958521]
["bitfinex","ETHUSD",1762943722683,0.26309209,3536.7,3536.6,3.2330785]
["bitfinex","ETHUSD",1762943722886,5.30637904,3538.9,3536.6,3.2330785]
["bitfinex","ETHUSD",1762943722887,0.713,3538.5,3537.1,0.49172]
["bitfinex","ETHUSD",1762943723087,2.82659395,3537.9,3537.2,0.713]
["bitfinex","ETHUSD",1762943723287,2.82517798,3539.6,3537.4,0.405504]
["bitfinex","ETHUSD",1762943723488,2.82602862,3538.6,3537.8,2.8265914]
["bitfinex","ETHUSD",1762943723685,0.26304821,3538.5,3537.9,1.20672]
["bitfinex","ETHUSD",1762943723885,0.26304821,3538.4,3537.9,1.20672]
["bitfinex","ETHUSD",1762943724088,0.26304821,3538.3,3537.9,0.715]
["bitfinex","ETHUSD",1762943724290,0.26304821,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1762943724720,2.8255605,3539.2,3538.4,3.3178464]
["bitfinex","ETHUSD",1762943724936,2.82596688,3538.7,3538.5,0.715]
["bitfinex","ETHUSD",1762943725095,0.26300294,3538.6,3537.5,5.30637904]
["bitfinex","ETHUSD",1762943725419,2.82565725,3539.0,3538.2,3.31795974]
["bitfinex","ETHUSD",1762943725583,0.2629181,3538.9,3538.3,0.715]
["bitfinex","ETHUSD",1762943725779,0.2629181,3538.8,3538.3,0.715]
["bitfinex","ETHUSD",1762943725992,2.82607249,3538.5,3537.7,3.23218286]
["bitfinex","ETHUSD",1762943726193,0.26292848,3538.4,3537.8,0.32321829]
["bitfinex","ETHUSD",1762943726397,0.26292848,3538.3,3537.8,0.714]
["bitfinex","ETHUSD",1762943726716,0.714,3539.4,3537.9,0.49172]
["bitfinex","ETHUSD",1762943726918,0.26292778,3539.3,3538.0,0.405504]
["bitfinex","ETHUSD",1762943727217,0.26292778,3539.2,3538.2,0.49172]
["bitfinex","ETHUSD",1762943727423,0.26292778,3539.1,3538.5,0.49172]
["bitfinex","ETHUSD",1762943727589,0.26292778,3539.0,3538.3,1.20572]
["bitfinex","ETHUSD",1762943727778,0.26292778,3538.9,3537.0,0.05]
["bitfinex","ETHUSD",1762943727982,0.26292778,3538.9,3536.7,5.30637904]
["bitfinex","ETHUSD",1762943727983,0.26292778,3538.8,3536.7,5.30637904]
["bitfinex","ETHUSD",1762943728214,0.26292778,3538.7,3537.2,2.82709487]
["bitfinex","ETHUSD",1762943728398,0.26292778,3538.6,3537.3,0.70073318]
["bitfinex","ETHUSD",1762943728605,0.26292778,3538.5,3537.6,2.82675225]
["bitfinex","ETHUSD",1762943728827,3.08900652,3538.5,3537.6,0.49172]
["bitfinex","ETHUSD",1762943729032,2.82627596,3538.3,3537.6,0.49172]
["bitfinex","ETHUSD",1762943729230,0.714,3539.2,3537.5,0.405504]
["bitfinex","ETHUSD",1762943729437,2.82617242,3538.4,3537.7,0.38002154]
["bitfinex","ETHUSD",1762943729756,5.30637904,3540.2,3537.8,0.405504]
["bitfinex","ETHUSD",1762943729958,5.30637904,3539.8,3537.9,0.38002154]
["bitfinex","ETHUSD",1762943730110,0.28997786,3539.7,3537.9,0.714]
["bitfinex","ETHUSD",1762943730310,0.28997786,3539.7,3537.5,0.405504]
["bitfinex","ETHUSD",1762943730311,2.8262042,3538.4,3537.5,0.405504]
["bitfinex","ETHUSD",1762943730615,2.82608044,3538.5,3537.7,2.8266839]
["bitfinex","ETHUSD",1762943730844,2.82573681,3538.9,3537.5,0.87174154]
["bitfinex","ETHUSD",1762943731143,2.82616364,3538.4,3537.8,0.714]
["bitfinex","ETHUSD",1762943731461,0.714,3539.1,3537.9,0.38002154]
["bitfinex","ETHUSD",1762943731609,0.714,3539.1,3537.8,3.54061287]
["bitfinex","ETHUSD",1762943731610,2.82600095,3538.6,3537.8,3.54061287]
["bitfinex","ETHUSD",1762943731809,2.8261361,3538.4,3537.8,1.20572]
["bitfinex","ETHUSD",1762943732045,0.714,3539.1,3537.8,1.20572]
["bitfinex","ETHUSD",1762943732356,2.82625124,3538.3,3537.8,0.714]
["bitfinex","ETHUSD",1762943732709,0.714,3539.1,3537.8,1.20572]
["bitfinex","ETHUSD",1762943732956,2.82643668,3538.1,3537.8,0.713]
["bitfinex","ETHUSD",1762943733256,2.82628336,3538.3,3536.6,0.35077737]
["bitfinex","ETHUSD",1762943733411,2.82628336,3538.3,3535.7,2.82824735]
["bitfinex","ETHUSD",1762943733412,2.82658435,3537.9,3535.9,0.49172]
["bitfinex","ETHUSD",1762943733759,2.8271592,3537.2,3536.3,2.827814]
["bitfinex","ETHUSD",1762943733974,2.82735749,3536.9,3536.0,0.35077737]
["bitfinex","ETHUSD",1762943734124,5.30637904,3537.8,3536.5,0.49172]
["bitfinex","ETHUSD",1762943734125,2.82711637,3537.2,3536.5,0.49172]
["bitfinex","ETHUSD",1762943734325,2.82722933,3537.1,3536.5,0.49172]
["bitfinex","ETHUSD",1762943734658,2.82722933,3537.1,3536.4,3.319398]
["bitfinex","ETHUSD",1762943734957,2.82661541,3537.8,3536.4,2.82771427]
["bitfinex","ETHUSD",1762943735160,2.82718074,3537.1,3536.4,2.82771427]
["bitfinex","ETHUSD",1762943735327,2.8271966,3537.1,3536.4,2.82771427]
["bitfinex","ETHUSD",1762943735522,2.82728524,3537.0,3536.1,0.714]
["bitfinex","ETHUSD",1762943735751,2.82728524,3537.0,3536.4,0.49172]
["bitfinex","ETHUSD",1762943735960,2.826944,3537.4,3536.4,2.82767925]
["bitfinex","ETHUSD",1762943736161,2.82709487,3537.2,3536.5,0.49172]
["bitfinex","ETHUSD",1762943736363,2.82709487,3537.2,3536.6,0.714]
["bitfinex","ETHUSD",1762943736541,2.82733323,3537.0,3536.6,0.714]
["bitfinex","ETHUSD",1762943736747,2.82723753,3537.1,3536.6,0.714]
["bitfinex","ETHUSD",1762943737051,2.82724102,3537.1,3536.6,0.714]
["bitfinex","ETHUSD",1762943737255,5.30637904,3537.8,3536.6,0.714]
["bitfinex","ETHUSD",1762943737456,5.30637904,3537.8,3536.0,1.35077737]
["bitfinex","ETHUSD",1762943737457,0.91176629,3537.7,3536.0,1.35077737]
["bitfinex","ETHUSD",1762943737661,0.91176629,3537.7,3536.1,0.712]
["bitfinex","ETHUSD",1762943737662,5.30637904,3537.4,3536.1,0.712]
["bitfinex","ETHUSD",1762943737891,0.84900334,3540.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1762943738036,0.84900334,3540.6,3538.5,0.405504]
["bitfinex","ETHUSD",1762943738238,2.82430027,3540.7,3538.7,0.405504]
["bitfinex","ETHUSD",1762943738439,0.81306793,3540.6,3538.9,0.405504]
["bitfinex","ETHUSD",1762943738749,2.824754,3540.2,3539.3,2.82540599]
["bitfinex","ETHUSD",1762943738958,2.82491471,3540.0,3539.4,0.72]
["bitfinex","ETHUSD",1762943739255,0.02706905,3540.4,3539.5,0.72]
["bitfinex","ETHUSD",1762943739656,2.85168583,3540.4,3539.5,0.72]
["bitfinex","ETHUSD",1762943739876,6.02637904,3540.7,3539.5,0.72]
["bitfinex","ETHUSD",1762943740371,2.8249682,3539.9,3539.5,0.72]
["bitfinex","ETHUSD",1762943740774,0.02706905,3539.8,3537.8,1.1337408]
["bitfinex","ETHUSD",1762943740975,2.82562633,3539.1,3538.2,2.82623321]
["bitfinex","ETHUSD",1762943741135,2.82562633,3539.1,3538.0,3.23195962]
["bitfinex","ETHUSD",1762943741336,2.82562633,3539.1,3538.4,0.49172]
["bitfinex","ETHUSD",1762943741571,0.719,3539.9,3538.5,0.719]
["bitfinex","ETHUSD",1762943741572,2.8255239,3539.2,3538.5,0.719]
["bitfinex","ETHUSD",1762943741879,0.719,3539.9,3538.5,0.719]
["bitfinex","ETHUSD",1762943742050,2.82558372,3539.1,3538.5,0.719]
["bitfinex","ETHUSD",1762943742379,2.82549728,3539.2,3538.5,0.719]
["bitfinex","ETHUSD",1762943742577,2.82560151,3539.1,3538.5,0.719]
["bitfinex","ETHUSD",1762943742773,2.82567489,3539.0,3538.5,0.719]
["bitfinex","ETHUSD",1762943742973,2.82556,3539.2,3538.5,1.21072]
["bitfinex","ETHUSD",1762943743172,0.718,3540.1,3538.6,2.82596531]
["bitfinex","ETHUSD",1762943743477,2.82542172,3539.3,3538.7,0.718]
["bitfinex","ETHUSD",1762943744085,2.82535908,3539.4,3538.7,0.718]
["bitfinex","ETHUSD",1762943744287,2.82535908,3539.4,3538.7,1.20972]
["bitfinex","ETHUSD",1762943744489,2.82454488,3540.4,3538.7,0.718]
["bitfinex","ETHUSD",1762943744677,0.717,3540.5,3539.1,0.49172]
["bitfinex","ETHUSD",1762943744879,0.717,3540.5,3538.8,2.82574884]
["bitfinex","ETHUSD",1762943745187,0.717,3540.5,3538.9,0.717]
["bitfinex","ETHUSD",1762943745188,2.82507244,3539.8,3538.9,0.717]
["bitfinex","ETHUSD",1762943745394,2.82518879,3539.6,3538.9,1.20872]
["bitfinex","ETHUSD",1762943745592,2.82518879,3539.6,3538.9,0.717]
["bitfinex","ETHUSD",1762943745888,3.10757968,3539.8,3538.9,1.20872]
["bitfinex","ETHUSD",1762943745889,2.82526205,3539.5,3538.9,1.20872]
["bitfinex","ETHUSD",1762943746089,2.82526205,3539.5,3538.9,0.717]
["bitfinex","ETHUSD",1762943746257,2.82526205,3539.5,3538.9,1.20872]
["bitfinex","ETHUSD",1762943746795,2.82515272,3539.7,3538.9,0.717]
["bitfinex","ETHUSD",1762943746961,2.82504057,3539.8,3539.1,3.31728474]
["bitfinex","ETHUSD",1762943747156,6.57681241,3542.9,3539.2,0.405504]
["bitfinex","ETHUSD",1762943747385,0.518,3541.8,3539.3,2.82540275]
["bitfinex","ETHUSD",1762943747556,2.8247854,3540.1,3539.4,3.31703642]
["bitfinex","ETHUSD",1762943747757,2.82456568,3540.4,3539.5,0.49172]
["bitfinex","ETHUSD",1762943747957,2.82479824,3540.1,3539.5,0.715]
["bitfinex","ETHUSD",1762943748158,0.716,3540.8,3539.6,2.82514686]
["bitfinex","ETHUSD",1762943748491,2.82329832,3542.0,3539.6,2.82514686]
["bitfinex","ETHUSD",1762943748492,2.82438094,3540.6,3539.8,2.82498139]
["bitfinex","ETHUSD",1762943748790,2.82439072,3540.6,3539.8,3.20155466]
["bitfinex","ETHUSD",1762943748990,2.82398124,3541.1,3539.8,0.49172]
["bitfinex","ETHUSD",1762943749161,2.82462029,3540.3,3539.6,3.31689521]
["bitfinex","ETHUSD",1762943749362,2.82414075,3540.9,3539.5,0.715]
["bitfinex","ETHUSD",1762943749556,2.82441088,3540.6,3539.6,0.49172]
["bitfinex","ETHUSD",1762943749904,0.35389812,3541.0,3539.8,0.405504]
["bitfinex","ETHUSD",1762943750199,2.82387275,3541.3,3540.6,2.82434766]
["bitfinex","ETHUSD",1762943750502,0.56475486,3541.3,3540.8,0.49172]
["bitfinex","ETHUSD",1762943750680,0.002,3541.9,3540.9,0.49172]
["bitfinex","ETHUSD",1762943750990,0.002,3541.9,3540.7,0.028243]
["bitfinex","ETHUSD",1762943750991,2.82351569,3541.7,3541.0,2.82400653]
["bitfinex","ETHUSD",1762943751300,0.002,3541.9,3541.3,0.405504]
["bitfinex","ETHUSD",1762943751502,0.002,3541.9,3541.2,0.405504]
["bitfinex","ETHUSD",1762943751661,0.002,3541.9,3541.2,0.897224]
["bitfinex","ETHUSD",1762943751857,0.31189597,3541.9,3539.8,0.405504]
["bitfinex","ETHUSD",1762943752074,0.31189597,3541.9,3540.0,0.405504]
["bitfinex","ETHUSD",1762943752075,0.002,3541.9,3540.0,0.405504]
["bitfinex","ETHUSD",1762943752276,2.82408508,3541.0,3540.2,3.23014023]
["bitfinex","ETHUSD",1762943752480,0.002,3541.9,3540.5,0.897224]
["bitfinex","ETHUSD",1762943752676,2.82359632,3541.6,3540.8,0.49172]
["bitfinex","ETHUSD",1762943752891,2.8234431,3541.8,3540.7,3.22974644]
["bitfinex","ETHUSD",1762943753071,0.002,3541.9,3540.7,0.81735724]
["bitfinex","ETHUSD",1762943753263,2.82342752,3541.8,3540.9,2.82414075]
["bitfinex","ETHUSD",1762943753458,0.002,3541.9,3541.2,2.8238237]
["bitfinex","ETHUSD",1762943753682,0.002,3541.9,3541.2,0.714]
["bitfinex","ETHUSD",1762943753883,0.002,3541.9,3541.2,1.20572]
["bitfinex","ETHUSD",1762943754061,0.002,3541.9,3541.5,2.82359535]
["bitfinex","ETHUSD",1762943754473,0.002,3541.9,3541.6,0.49172]
["bitfinex","ETHUSD",1762943754668,0.002,3541.9,3541.7,0.714]
["bitfinex","ETHUSD",1762943754869,0.002,3541.9,3541.8,3.22892711]
["bitfinex","ETHUSD",1762943755075,0.002,3541.9,3541.8,3.72064711]
["bitfinex","ETHUSD",1762943755392,0.002,3541.9,3541.8,0.713]
["bitfinex","ETHUSD",1762943756886,0.002,3541.9,3541.8,3.94192711]
["bitfinex","ETHUSD",1762943757195,0.002,3541.9,3541.8,1.118504]
["bitfinex","ETHUSD",1762943757492,0.002,3541.9,3541.8,4.36668201]
["bitfinex","ETHUSD",1762943757668,0.002,3541.9,3541.8,3.94192711]
["bitfinex","ETHUSD",1762943758064,0.002,3541.9,3541.8,4.43364711]
["bitfinex","ETHUSD",1762943758783,0.002,3541.9,3541.8,3.94192711]
["bitfinex","ETHUSD",1762943758988,0.002,3541.9,3541.8,1.118504]
["bitfinex","ETHUSD",1762943759203,0.002,3541.9,3541.8,4.85840201]
["bitfinex","ETHUSD",1762943759398,0.002,3541.9,3540.4,0.05]
["bitfinex","ETHUSD",1762943759598,0.002,3541.9,3539.6,0.05]
["bitfinex","ETHUSD",1762943759599,2.82396485,3541.2,3539.6,0.05]
["bitfinex","ETHUSD",1762943759798,0.002,3541.9,3540.5,3.31617173]
["bitfinex","ETHUSD",1762943759999,0.002,3541.9,3540.6,0.712]
["bitfinex","ETHUSD",1762943760185,0.002,3541.9,3540.8,2.82421726]
["bitfinex","ETHUSD",1762943760398,2.82351008,3541.7,3540.9,0.39751324]
["bitfinex","ETHUSD",1762943760598,0.0012,3541.9,3540.8,5.65516828]
["bitfinex","ETHUSD",1762943760798,0.0012,3541.9,3540.9,0.405504]
["bitfinex","ETHUSD",1762943760999,2.82460159,3541.9,3541.1,0.897224]
["bitfinex","ETHUSD",1762943761201,0.0012,3541.9,3541.2,2.82389731]
["bitfinex","ETHUSD",1762943761403,0.0012,3541.9,3541.4,2.82370465]
["bitfinex","ETHUSD",1762943761632,0.0012,3541.9,3541.6,2.82356147]
["bitfinex","ETHUSD",1762943761781,0.0012,3541.9,3541.8,3.22892711]
["bitfinex","ETHUSD",1762943761976,0.0012,3541.9,3541.8,3.65952368]
["bitfinex","ETHUSD",1762943762177,0.0012,3541.9,3541.8,1.118504]
["bitfinex","ETHUSD",1762943762408,0.0012,3541.9,3541.8,3.94192711]
["bitfinex","ETHUSD",1762943762609,0.0012,3541.9,3541.8,4.82783982]
["bitfinex","ETHUSD",1762943762810,0.0012,3541.9,3541.8,0.79969671]
["bitfinex","ETHUSD",1762943763010,0.0012,3541.9,3541.8,1.51269671]
["bitfinex","ETHUSD",1762943763224,0.0012,3541.9,3541.8,3.94192711]
["bitfinex","ETHUSD",1762943763427,0.0012,3541.9,3541.8,4.86424368]
["bitfinex","ETHUSD",1762943763698,0.0012,3541.9,3541.8,1.54910057]
["bitfinex","ETHUSD",1762943763916,3.53581404,3543.9,3541.8,1.54910057]
["bitfinex","ETHUSD",1762943763917,0.002,3543.9,3543.1,0.405504]
["bitfinex","ETHUSD",1762943764234,0.002,3543.9,3542.6,0.05]
["bitfinex","ETHUSD",1762943764235,0.002,3543.9,3543.8,3.22733367]
["bitfinex","ETHUSD",1762943764520,0.002,3543.9,3543.8,4.43505367]
["bitfinex","ETHUSD",1762943765084,0.002,3543.9,3543.8,5.23707568]
["bitfinex","ETHUSD",1762943765497,0.002,3543.9,3543.8,4.78680007]
["bitfinex","ETHUSD",1762943766527,0.002,3543.9,3543.8,5.23707568]
["bitfinex","ETHUSD",1762943766715,0.002,3543.9,3543.8,4.43505367]
["bitfinex","ETHUSD",1762943767634,0.002,3543.9,3543.8,5.07707447]
["bitfinex","ETHUSD",1762943767816,0.002,3543.9,3543.8,6.73461237]
["bitfinex","ETHUSD",1762943767999,0.002,3543.9,3543.8,11.83146937]
["bitfinex","ETHUSD",1762943768201,1e-08,3544.9,3544.8,4.36027842]
["bitfinex","ETHUSD",1762943768402,1e-08,3544.9,3544.8,11.88671102]
["bitfinex","ETHUSD",1762943768601,1e-08,3544.9,3544.8,39.27289302]
["bitfinex","ETHUSD",1762943768802,1e-08,3544.9,3544.8,39.83163602]
["bitfinex","ETHUSD",1762943769005,2.81795226,3548.7,3544.8,39.83163602]
["bitfinex","ETHUSD",1762943769006,0.02706905,3548.6,3546.4,0.05]
["bitfinex","ETHUSD",1762943769207,0.14302655,3550.6,3546.4,0.05]
["bitfinex","ETHUSD",1762943769208,2.81777452,3548.9,3546.5,1.45305284]
["bitfinex","ETHUSD",1762943769395,5.65516828,3549.3,3547.7,0.405504]
["bitfinex","ETHUSD",1762943769599,0.84724793,3549.2,3547.8,0.718]
["bitfinex","ETHUSD",1762943769797,5.65516828,3549.6,3547.9,0.77742669]
["bitfinex","ETHUSD",1762943770086,5.68223733,3549.6,3547.9,0.405504]
["bitfinex","ETHUSD",1762943770199,2.81674881,3550.2,3548.5,0.405504]
["bitfinex","ETHUSD",1762943770397,0.14724662,3552.2,3548.7,0.355504]
["bitfinex","ETHUSD",1762943770398,0.02706905,3550.1,3548.7,0.355504]
["bitfinex","ETHUSD",1762943770700,0.02706905,3550.1,3547.6,0.34840322]
["bitfinex","ETHUSD",1762943770701,5.65516828,3550.1,3547.6,0.34840322]
["bitfinex","ETHUSD",1762943770899,2.81787698,3548.8,3547.7,3.53966866]
["bitfinex","ETHUSD",1762943771231,2.81787698,3548.8,3546.7,1.87240322]
["bitfinex","ETHUSD",1762943771232,0.02706905,3548.7,3547.2,0.3519389]
["bitfinex","ETHUSD",1762943771433,1.1337408,3549.5,3547.3,0.721]
["bitfinex","ETHUSD",1762943771635,1.1337408,3549.5,3546.5,0.34840322]
["bitfinex","ETHUSD",1762943771636,2.81904547,3547.3,3547.2,0.34840322]
["bitfinex","ETHUSD",1762943771932,2.81904547,3547.3,3546.0,1.524]
["bitfinex","ETHUSD",1762943771933,0.56379805,3547.3,3546.7,0.722]
["bitfinex","ETHUSD",1762943772235,0.57651683,3549.9,3546.8,1.21372]
["bitfinex","ETHUSD",1762943772418,2.81793332,3548.7,3546.9,0.722]
["bitfinex","ETHUSD",1762943772730,2.81793332,3548.7,3545.7,5.65516828]
["bitfinex","ETHUSD",1762943772731,5.65516828,3548.0,3545.2,5.70516828]
["bitfinex","ETHUSD",1762943772930,1.1337408,3548.2,3545.4,0.05]
["bitfinex","ETHUSD",1762943773094,2.81880708,3547.6,3545.4,3.16895943]
["bitfinex","ETHUSD",1762943773295,2.81982048,3546.4,3545.3,0.722]
["bitfinex","ETHUSD",1762943773632,2.81872762,3547.7,3545.6,0.49172]
["bitfinex","ETHUSD",1762943773835,5.65516828,3547.4,3545.7,0.722]
["bitfinex","ETHUSD",1762943774007,5.65516828,3547.4,3545.0,2.82085662]
["bitfinex","ETHUSD",1762943774333,2.81996747,3546.2,3545.2,2.82069703]
["bitfinex","ETHUSD",1762943774556,2.81995458,3546.2,3545.3,0.722]
["bitfinex","ETHUSD",1762943774711,0.722,3547.3,3545.4,0.722]
["bitfinex","ETHUSD",1762943775035,5.65516828,3546.9,3545.5,0.722]
["bitfinex","ETHUSD",1762943775240,5.65516828,3545.6,3545.0,0.5]
["bitfinex","ETHUSD",1762943775447,5.65516828,3545.6,3543.1,0.05]
["bitfinex","ETHUSD",1762943775448,2.82094297,3545.0,3544.2,0.722]
["bitfinex","ETHUSD",1762943775755,2.82103589,3544.8,3544.1,0.722]
["bitfinex","ETHUSD",1762943775900,2.82047666,3545.5,3544.1,0.722]
["bitfinex","ETHUSD",1762943776100,2.82095539,3544.9,3544.1,0.722]
["bitfinex","ETHUSD",1762943776543,2.8207263,3545.2,3544.1,0.722]
["bitfinex","ETHUSD",1762943776847,0.84756449,3545.5,3544.1,0.722]
["bitfinex","ETHUSD",1762943776848,2.82094933,3545.0,3544.1,0.722]
["bitfinex","ETHUSD",1762943777144,0.84756449,3545.5,3544.1,0.722]
["bitfinex","ETHUSD",1762943777547,2.82055621,3545.4,3544.1,0.722]
["bitfinex","ETHUSD",1762943777716,2.82118543,3544.7,3544.1,0.722]
["bitfinex","ETHUSD",1762943777904,2.82118543,3544.7,3543.1,0.05]
["bitfinex","ETHUSD",1762943777905,2.82104899,3544.8,3544.2,0.721]
["bitfinex","ETHUSD",1762943778103,2.82114171,3544.7,3544.2,0.721]
["bitfinex","ETHUSD",1762943778615,3.75288511,3545.4,3544.2,0.721]
["bitfinex","ETHUSD",1762943778616,2.82122382,3544.6,3544.2,0.721]
["bitfinex","ETHUSD",1762943778800,2.82112771,3544.7,3544.2,0.721]
["bitfinex","ETHUSD",1762943779234,3.75288511,3545.4,3544.2,0.721]
["bitfinex","ETHUSD",1762943779235,2.82108491,3544.8,3544.2,0.721]
["bitfinex","ETHUSD",1762943779412,0.84756449,3545.5,3544.2,0.721]
["bitfinex","ETHUSD",1762943779619,2.82001229,3546.1,3543.7,0.34840322]
["bitfinex","ETHUSD",1762943779620,5.65516828,3544.6,3543.7,0.34840322]
["bitfinex","ETHUSD",1762943779841,0.02706905,3544.5,3542.5,3.31457207]
["bitfinex","ETHUSD",1762943780133,0.02706905,3544.5,3542.3,0.05]
["bitfinex","ETHUSD",1762943780134,2.82190705,3543.8,3542.8,0.72]
["bitfinex","ETHUSD",1762943780333,2.82169774,3544.0,3542.9,2.82254646]
["bitfinex","ETHUSD",1762943780543,0.02706905,3544.3,3542.8,0.72]
["bitfinex","ETHUSD",1762943780703,2.82238325,3543.2,3541.6,0.05]
["bitfinex","ETHUSD",1762943780903,2.82239898,3543.1,3542.2,2.82302514]
["bitfinex","ETHUSD",1762943781102,2.82239898,3543.1,3542.2,3.31474514]
["bitfinex","ETHUSD",1762943781336,5.65516828,3543.6,3541.2,0.05]
["bitfinex","ETHUSD",1762943781540,0.719,3544.0,3541.2,0.05]
["bitfinex","ETHUSD",1762943781541,2.82292755,3542.5,3541.6,2.82355931]
["bitfinex","ETHUSD",1762943781736,2.82296926,3542.4,3541.7,0.33152793]
["bitfinex","ETHUSD",1762943781917,2.82282358,3542.6,3541.7,0.49172]
["bitfinex","ETHUSD",1762943782103,2.82282358,3542.6,3541.8,2.82340302]
["bitfinex","ETHUSD",1762943782307,2.82278496,3542.7,3541.8,3.31512302]
["bitfinex","ETHUSD",1762943782507,5.65516828,3544.1,3541.3,3.54281349]
["bitfinex","ETHUSD",1762943782734,2.82233449,3543.2,3542.4,3.31465842]
["bitfinex","ETHUSD",1762943782936,2.82233449,3543.2,3542.5,1.04946584]
["bitfinex","ETHUSD",1762943783239,2.8494995,3543.1,3542.5,0.33146584]
["bitfinex","ETHUSD",1762943783537,8.47723248,3543.6,3541.6,2.82358043]
["bitfinex","ETHUSD",1762943783538,2.82292335,3542.5,3541.6,2.82358043]
["bitfinex","ETHUSD",1762943783757,2.82292335,3542.5,3541.1,0.49172]
["bitfinex","ETHUSD",1762943783758,0.02706905,3542.4,3541.1,0.49172]
["bitfinex","ETHUSD",1762943783905,5.65516828,3542.6,3540.1,0.05]
["bitfinex","ETHUSD",1762943784105,5.65516828,3542.6,3540.1,19.68518078]
["bitfinex","ETHUSD",1762943784328,5.65516828,3542.6,3541.3,2.82374474]
["bitfinex","ETHUSD",1762943784538,2.8228652,3542.5,3541.4,0.718]
["bitfinex","ETHUSD",1762943784755,5.65516828,3542.6,3541.1,2.82394834]
["bitfinex","ETHUSD",1762943784909,8.47801017,3542.6,3541.5,0.718]
["bitfinex","ETHUSD",1762943785128,2.82348652,3541.8,3541.3,0.001]
["bitfinex","ETHUSD",1762943785335,5.65516828,3542.1,3540.2,0.49172]
["bitfinex","ETHUSD",1762943785669,2.82396352,3541.2,3540.9,0.001]
["bitfinex","ETHUSD",1762943785881,2.82403173,3541.1,3540.9,0.001]
["bitfinex","ETHUSD",1762943786044,2.82390463,3541.2,3540.9,0.001]
["bitfinex","ETHUSD",1762943786247,2.82398917,3541.1,3540.9,0.001]
["bitfinex","ETHUSD",1762943786765,2.8239015,3541.2,3540.9,0.001]
["bitfinex","ETHUSD",1762943786965,0.02706905,3541.2,3540.9,0.001]
["bitfinex","ETHUSD",1762943787170,2.82404815,3541.1,3540.9,0.001]
["bitfinex","ETHUSD",1762943787355,2.82406099,3541.0,3540.9,0.001]
["bitfinex","ETHUSD",1762943787961,2.85113004,3541.0,3540.9,0.001]
["bitfinex","ETHUSD",1762943788369,3.41863639,3541.0,3540.9,0.001]
["bitfinex","ETHUSD",1762943788774,3.39156734,3541.0,3540.9,0.001]
["bitfinex","ETHUSD",1762943788931,4.10756734,3541.0,3540.9,0.001]
["bitfinex","ETHUSD",1762943789473,2.82404136,3541.1,3540.9,0.001]
["bitfinex","ETHUSD",1762943789675,2.82406099,3541.0,3540.9,0.001]
["bitfinex","ETHUSD",1762943790659,3.98487084,3541.0,3540.9,0.001]
["bitfinex","ETHUSD",1762943791142,3.95780179,3541.0,3540.9,0.001]
["bitfinex","ETHUSD",1762943793062,2.82542289,3539.3,3538.5,0.001]
["bitfinex","ETHUSD",1762943793266,0.715,3539.8,3538.5,0.001]
["bitfinex","ETHUSD",1762943793452,2.82540035,3539.4,3538.5,2.82701475]
["bitfinex","ETHUSD",1762943793779,0.715,3539.7,3538.5,2.82701475]
["bitfinex","ETHUSD",1762943793780,0.715,3539.7,3538.7,2.82585963]
["bitfinex","ETHUSD",1762943794075,0.715,3539.7,3538.5,0.001]
["bitfinex","ETHUSD",1762943794076,3.53985951,3540.0,3539.1,2.82557243]
["bitfinex","ETHUSD",1762943794280,2.82495133,3539.9,3539.1,2.82557243]
["bitfinex","ETHUSD",1762943794467,2.82495133,3539.9,3539.1,3.31729243]
["bitfinex","ETHUSD",1762943794782,2.82501243,3539.9,3538.9,2.82572344]
["bitfinex","ETHUSD",1762943794946,5.65516828,3540.8,3538.6,0.79265722]
["bitfinex","ETHUSD",1762943795280,2.82484845,3540.1,3539.0,0.405504]
["bitfinex","ETHUSD",1762943795447,0.715,3540.6,3538.6,0.405504]
["bitfinex","ETHUSD",1762943795638,0.715,3540.6,3539.3,0.49172]
["bitfinex","ETHUSD",1762943795843,2.82484466,3540.1,3539.3,0.33172334]
["bitfinex","ETHUSD",1762943796050,2.82445982,3540.5,3539.3,3.15714077]
["bitfinex","ETHUSD",1762943796286,0.715,3540.6,3539.3,3.15714077]
["bitfinex","ETHUSD",1762943796506,2.82485204,3540.1,3539.3,0.82344334]
["bitfinex","ETHUSD",1762943796692,2.8246336,3540.3,3539.3,0.33172334]
["bitfinex","ETHUSD",1762943796990,0.715,3540.6,3539.6,0.5]
["bitfinex","ETHUSD",1762943797199,5.65516828,3540.1,3538.1,0.001]
["bitfinex","ETHUSD",1762943797492,2.82483459,3540.1,3539.1,2.82557712]
["bitfinex","ETHUSD",1762943797700,2.82486145,3540.0,3539.2,3.63015372]
["bitfinex","ETHUSD",1762943797881,0.715,3540.4,3539.3,0.49172]
["bitfinex","ETHUSD",1762943798051,2.82479423,3540.1,3539.3,0.49172]
["bitfinex","ETHUSD",1762943798250,0.715,3540.4,3539.3,2.82535509]
["bitfinex","ETHUSD",1762943798492,0.715,3540.4,3539.4,2.82533397]
["bitfinex","ETHUSD",1762943798493,2.82460115,3540.4,3539.4,2.82533397]
["bitfinex","ETHUSD",1762943798660,1.8487408,3540.7,3539.4,2.82533397]
["bitfinex","ETHUSD",1762943798860,2.82475862,3540.2,3539.4,3.63088737]
["bitfinex","ETHUSD",1762943799073,1.8487408,3540.7,3539.4,3.13916737]
["bitfinex","ETHUSD",1762943799074,2.82479348,3540.1,3539.4,3.13916737]
["bitfinex","ETHUSD",1762943799547,2.82484047,3540.1,3539.4,0.3138334]
["bitfinex","ETHUSD",1762943799973,2.82484047,3540.1,3539.4,3.13916183]
["bitfinex","ETHUSD",1762943800184,2.82486541,3540.0,3539.4,0.3138334]
["bitfinex","ETHUSD",1762943800416,2.82374202,3541.4,3539.7,2.82507316]
["bitfinex","ETHUSD",1762943800600,2.82438842,3540.6,3539.9,2.82493464]
["bitfinex","ETHUSD",1762943800801,3.53784484,3541.3,3539.5,0.3452232]
["bitfinex","ETHUSD",1762943800802,2.82394595,3541.2,3539.5,0.3452232]
["bitfinex","ETHUSD",1762943801118,0.714,3541.3,3539.5,0.3452232]
["bitfinex","ETHUSD",1762943801119,0.713,3541.1,3539.5,0.3452232]
["bitfinex","ETHUSD",1762943801323,2.82444708,3540.6,3539.8,3.31667826]
["bitfinex","ETHUSD",1762943801622,2.82447998,3540.5,3539.8,3.31667826]
["bitfinex","ETHUSD",1762943801818,2.82447998,3540.5,3539.8,2.82495826]
["bitfinex","ETHUSD",1762943802004,2.82431697,3540.7,3540.1,0.5]
["bitfinex","ETHUSD",1762943802204,2.82438004,3540.6,3540.1,0.5]
["bitfinex","ETHUSD",1762943802611,2.82427413,3540.8,3540.1,0.5]
["bitfinex","ETHUSD",1762943802812,2.82469916,3540.2,3540.1,0.5]
["bitfinex","ETHUSD",1762943802987,2.82463863,3540.3,3540.1,0.5]
["bitfinex","ETHUSD",1762943803193,2.82469916,3540.2,3540.1,0.5]
["bitfinex","ETHUSD",1762943803413,6.63115919,3541.3,3540.1,0.5]
["bitfinex","ETHUSD",1762943803614,2.82439289,3540.6,3540.1,0.5]
["bitfinex","ETHUSD",1762943803799,2.82451204,3540.5,3540.1,0.5]
["bitfinex","ETHUSD",1762943804032,2.82435334,3540.7,3540.1,0.5]
["bitfinex","ETHUSD",1762943804329,0.002,3540.9,3540.1,0.99172]
["bitfinex","ETHUSD",1762943804633,2.8242953,3540.8,3540.1,0.5]
["bitfinex","ETHUSD",1762943804793,2.82443838,3540.6,3540.1,0.5]
["bitfinex","ETHUSD",1762943804988,2.82422051,3540.8,3540.1,0.5]
["bitfinex","ETHUSD",1762943805189,2.82469562,3540.3,3540.1,0.5]
["bitfinex","ETHUSD",1762943805440,2.82469916,3540.2,3540.1,0.5]
["bitfinex","ETHUSD",1762943806567,2.82469916,3540.2,3539.5,0.712]
["bitfinex","ETHUSD",1762943806722,2.82479089,3540.1,3539.3,0.001]
["bitfinex","ETHUSD",1762943806922,2.82487262,3540.0,3539.4,0.711]
["bitfinex","ETHUSD",1762943807294,0.02706905,3539.9,3539.3,0.001]
["bitfinex","ETHUSD",1762943807493,2.82518781,3539.6,3539.3,0.001]
["bitfinex","ETHUSD",1762943807829,2.82510402,3539.7,3539.3,0.001]
["bitfinex","ETHUSD",1762943808007,2.8251814,3539.6,3539.3,0.001]
["bitfinex","ETHUSD",1762943808196,2.82494099,3539.9,3539.3,0.001]
["bitfinex","ETHUSD",1762943808529,2.82524388,3539.6,3539.3,0.001]
["bitfinex","ETHUSD",1762943809127,0.711,3540.0,3539.3,0.001]
["bitfinex","ETHUSD",1762943809293,2.82507269,3539.8,3539.3,0.001]
["bitfinex","ETHUSD",1762943809730,2.8249435,3539.9,3539.3,0.001]
["bitfinex","ETHUSD",1762943809892,0.711,3540.0,3539.3,0.001]
["bitfinex","ETHUSD",1762943810226,2.82514144,3539.7,3539.3,0.001]
["bitfinex","ETHUSD",1762943810422,0.711,3540.0,3539.3,0.001]
["bitfinex","ETHUSD",1762943810602,1.59433561,3540.0,3539.3,0.001]
["bitfinex","ETHUSD",1762943810805,2.82533762,3539.4,3539.3,0.001]
["bitfinex","ETHUSD",1762943811525,3.56240667,3539.4,3539.3,0.001]
["bitfinex","ETHUSD",1762943811731,3.53533762,3539.4,3539.3,0.001]
["bitfinex","ETHUSD",1762943812028,2.82597637,3538.6,3538.1,0.001]
["bitfinex","ETHUSD",1762943814190,3.92091591,3538.6,3538.1,0.001]
["bitfinex","ETHUSD",1762943814700,6.0065381,3538.7,3538.1,0.001]
["bitfinex","ETHUSD",1762943814896,2.82597637,3538.6,3538.1,0.001]
["bitfinex","ETHUSD",1762943818444,2.85304542,3538.6,3538.1,0.001]
["bitfinex","ETHUSD",1762943820651,0.002,3540.9,3538.1,2.82734143]
["bitfinex","ETHUSD",1762943820945,5.2975381,3539.0,3538.2,0.707]
["bitfinex","ETHUSD",1762943821108,5.2975381,3539.0,3538.1,0.001]
["bitfinex","ETHUSD",1762943821109,2.82597637,3538.6,3538.1,0.001]
["bitfinex","ETHUSD",1762943821308,8.83051447,3538.6,3538.1,0.001]
["bitfinex","ETHUSD",1762943821905,1.1337408,3539.2,3538.1,0.001]
["bitfinex","ETHUSD",1762943822125,1.1357408,3540.9,3538.1,0.001]
["bitfinex","ETHUSD",1762943822126,2.82526343,3539.5,3538.8,0.49172]
["bitfinex","ETHUSD",1762943822326,0.707,3539.7,3538.1,0.001]
["bitfinex","ETHUSD",1762943822511,2.8258286,3538.8,3538.1,0.001]
["bitfinex","ETHUSD",1762943822718,5.2995381,3539.4,3538.1,0.001]
["bitfinex","ETHUSD",1762943822719,2.82571543,3539.0,3538.2,2.82627151]
["bitfinex","ETHUSD",1762943822939,2.82576376,3538.9,3538.2,2.82627151]
["bitfinex","ETHUSD",1762943823240,2.82573681,3538.9,3538.1,0.001]
["bitfinex","ETHUSD",1762943823410,5.2975381,3539.0,3538.1,0.001]
["bitfinex","ETHUSD",1762943823737,2.82558025,3539.1,3538.1,0.001]
["bitfinex","ETHUSD",1762943823945,0.35345802,3539.1,3538.1,0.001]
["bitfinex","ETHUSD",1762943824241,2.82582243,3538.8,3538.1,2.82735963]
["bitfinex","ETHUSD",1762943824403,2.825906,3538.7,3538.1,0.001]
["bitfinex","ETHUSD",1762943824599,2.82597637,3538.6,3538.1,0.001]
["bitfinex","ETHUSD",1762943824801,3.56004542,3538.6,3538.1,0.001]
["bitfinex","ETHUSD",1762943825005,2.82629585,3538.2,3538.1,0.001]
["bitfinex","ETHUSD",1762943825227,8.857903,3538.2,3538.1,0.001]
["bitfinex","ETHUSD",1762943825538,8.857903,3538.2,3537.7,0.001]
["bitfinex","ETHUSD",1762943825539,6.93135621,3537.8,3537.7,0.001]
["bitfinex","ETHUSD",1762943825742,2.971,3537.6,3535.4,0.001]
["bitfinex","ETHUSD",1762943825903,2.82806434,3536.0,3535.4,0.001]
["bitfinex","ETHUSD",1762943826110,2.8275745,3536.6,3535.4,0.001]
["bitfinex","ETHUSD",1762943826111,2.82800773,3536.1,3535.4,0.001]
["bitfinex","ETHUSD",1762943826303,5.2975381,3536.3,3535.4,0.001]
["bitfinex","ETHUSD",1762943826304,5.2975381,3535.9,3535.4,0.001]
["bitfinex","ETHUSD",1762943826509,0.707,3536.0,3535.4,0.001]
["bitfinex","ETHUSD",1762943827014,3.53506341,3536.0,3535.4,0.001]
["bitfinex","ETHUSD",1762943827213,2.82820007,3535.9,3535.4,0.001]
["bitfinex","ETHUSD",1762943827413,0.707,3536.0,3535.4,0.001]
["bitfinex","ETHUSD",1762943827727,5.2975381,3536.7,3535.4,0.49272]
["bitfinex","ETHUSD",1762943828040,8.12540257,3536.3,3535.4,0.001]
["bitfinex","ETHUSD",1762943828226,0.707,3536.2,3535.4,0.001]
["bitfinex","ETHUSD",1762943829303,0.73406905,3536.2,3535.4,0.001]
["bitfinex","ETHUSD",1762943829533,0.707,3536.2,3535.4,0.001]
["bitfinex","ETHUSD",1762943831113,8.12574234,3535.9,3535.4,0.001]
["bitfinex","ETHUSD",1762943831313,1.1337408,3536.5,3535.4,0.001]
["bitfinex","ETHUSD",1762943831314,5.2975381,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1762943831914,0.707,3535.8,3535.4,0.001]
["bitfinex","ETHUSD",1762943832225,0.7062,3535.8,3535.4,0.001]
["bitfinex","ETHUSD",1762943832613,5.2975381,3536.3,3535.4,0.001]
["bitfinex","ETHUSD",1762943832614,0.02706905,3536.2,3535.4,0.001]
["bitfinex","ETHUSD",1762943832814,5.2975381,3535.9,3535.4,0.001]
["bitfinex","ETHUSD",1762943833042,0.706,3535.8,3535.4,0.001]
["bitfinex","ETHUSD",1762943834551,0.02706905,3535.7,3535.4,0.001]
["bitfinex","ETHUSD",1762943835624,5.2975381,3535.6,3535.4,0.001]
["bitfinex","ETHUSD",1762943835823,0.705,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1762943836018,1.16591751,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1762943836212,0.706,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1762943837710,5.2975381,3536.6,3535.4,2.82951571]
["bitfinex","ETHUSD",1762943837908,0.705,3536.5,3535.4,0.001]
["bitfinex","ETHUSD",1762943838134,0.02706905,3536.4,3535.4,0.001]
["bitfinex","ETHUSD",1762943838444,2.82775831,3536.4,3535.4,0.001]
["bitfinex","ETHUSD",1762943838648,1.27916147,3536.3,3535.4,0.001]
["bitfinex","ETHUSD",1762943838827,2.82794906,3536.2,3535.4,0.001]
["bitfinex","ETHUSD",1762943839023,0.705,3536.1,3535.4,0.001]
["bitfinex","ETHUSD",1762943839236,2.82812879,3536.0,3535.4,0.001]
["bitfinex","ETHUSD",1762943839439,0.705,3536.1,3535.4,0.001]
["bitfinex","ETHUSD",1762943839947,0.02706905,3536.0,3535.4,0.001]
["bitfinex","ETHUSD",1762943840648,0.705,3536.1,3535.4,0.001]
["bitfinex","ETHUSD",1762943841650,0.73206905,3536.1,3535.4,0.001]
["bitfinex","ETHUSD",1762943842357,0.705,3536.1,3535.4,0.49272]
["bitfinex","ETHUSD",1762943842524,0.705,3536.1,3535.4,0.001]
["bitfinex","ETHUSD",1762943844057,0.705,3536.1,3535.5,0.49172]
["bitfinex","ETHUSD",1762943844263,0.705,3536.1,3535.4,3.32118809]
["bitfinex","ETHUSD",1762943844471,0.705,3536.1,3535.5,0.49172]
["bitfinex","ETHUSD",1762943844641,0.705,3536.1,3535.4,0.49272]
["bitfinex","ETHUSD",1762943844846,0.705,3536.1,3535.4,2.82952622]
["bitfinex","ETHUSD",1762943845047,0.705,3536.1,3535.4,0.49272]
["bitfinex","ETHUSD",1762943845554,0.705,3536.1,3535.4,0.001]
["bitfinex","ETHUSD",1762943847362,0.02706905,3536.0,3535.4,0.001]
["bitfinex","ETHUSD",1762943848570,0.705,3536.1,3535.4,0.001]
["bitfinex","ETHUSD",1762943848571,0.3559975,3535.9,3535.4,0.001]
["bitfinex","ETHUSD",1762943848742,0.705,3536.1,3535.4,0.001]
["bitfinex","ETHUSD",1762943849071,2.82818878,3535.9,3535.4,0.001]
["bitfinex","ETHUSD",1762943849293,2.82845424,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1762943849494,4.68926409,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1762943849787,4.66219504,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1762943849987,6.24080468,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1762943850186,9.32508334,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1762943851593,5.79977429,3535.1,3535.0,1e-08]
["bitfinex","ETHUSD",1762943851791,12.93105319,3535.1,3535.0,1e-08]
["bitfinex","ETHUSD",1762943852088,14.78988597,3535.1,3535.0,1e-08]
["bitfinex","ETHUSD",1762943852589,2.99257358,3535.1,3535.0,1e-08]
["bitfinex","ETHUSD",1762943852752,4.66351509,3535.1,3535.0,1e-08]
["bitfinex","ETHUSD",1762943853273,4.69058414,3535.1,3535.0,1e-08]
["bitfinex","ETHUSD",1762943853901,2.971,3534.7,3529.9,0.12310727]
["bitfinex","ETHUSD",1762943854212,1.1337408,3533.4,3530.9,2.83213911]
["bitfinex","ETHUSD",1762943854416,1.1337408,3533.1,3531.5,2.83159412]
["bitfinex","ETHUSD",1762943854574,1.1337408,3533.1,3531.5,3.32331412]
["bitfinex","ETHUSD",1762943854575,0.26356216,3533.0,3531.5,3.32331412]
["bitfinex","ETHUSD",1762943854773,0.99563121,3532.9,3531.0,0.70228871]
["bitfinex","ETHUSD",1762943855005,3.09418218,3532.8,3530.9,0.49172]
["bitfinex","ETHUSD",1762943855174,5.58816931,3532.7,3529.7,0.28859731]
["bitfinex","ETHUSD",1762943855375,5.58816931,3532.7,3530.5,2.8324232]
["bitfinex","ETHUSD",1762943855376,1.39730296,3532.6,3530.5,2.8324232]
["bitfinex","ETHUSD",1762943855726,0.26356216,3532.5,3530.6,5.32586189]
["bitfinex","ETHUSD",1762943855867,0.26356216,3532.4,3531.0,2.83198877]
["bitfinex","ETHUSD",1762943856071,0.26356216,3532.3,3531.1,2.83191194]
["bitfinex","ETHUSD",1762943856304,0.26356216,3532.2,3530.6,5.2975381]
["bitfinex","ETHUSD",1762943856471,0.26276216,3532.1,3531.2,0.49172]
["bitfinex","ETHUSD",1762943856675,0.02706905,3532.4,3531.1,3.32369464]
["bitfinex","ETHUSD",1762943856879,0.02706905,3532.4,3530.5,0.705]
["bitfinex","ETHUSD",1762943857109,0.02706905,3532.4,3531.1,2.83191768]
["bitfinex","ETHUSD",1762943857294,1.1337408,3532.7,3531.2,2.83187061]
["bitfinex","ETHUSD",1762943857499,0.705,3532.6,3531.2,3.32359061]
["bitfinex","ETHUSD",1762943857810,0.02706905,3532.5,3531.0,3.3237753]
["bitfinex","ETHUSD",1762943858109,2.16022178,3532.5,3531.0,3.3237753]
["bitfinex","ETHUSD",1762943858326,2.83115644,3532.2,3530.6,0.49172]
["bitfinex","ETHUSD",1762943858618,0.705,3532.1,3530.3,2.83262045]
["bitfinex","ETHUSD",1762943858776,0.705,3532.1,3531.2,2.83185671]
["bitfinex","ETHUSD",1762943859116,0.705,3532.1,3530.6,0.405504]
["bitfinex","ETHUSD",1762943859434,0.705,3532.1,3531.3,0.49172]
["bitfinex","ETHUSD",1762943859615,0.705,3532.1,3530.6,2.83237797]
["bitfinex","ETHUSD",1762943859780,0.705,3532.1,3530.8,0.49172]
["bitfinex","ETHUSD",1762943859978,0.705,3532.1,3530.7,3.32394769]
["bitfinex","ETHUSD",1762943860216,0.705,3532.1,3530.5,2.83243256]
["bitfinex","ETHUSD",1762943860217,0.85031,3532.0,3530.8,2.83214672]
["bitfinex","ETHUSD",1762943860510,0.85031,3532.0,3530.4,0.705]
["bitfinex","ETHUSD",1762943860511,0.155531,3531.9,3530.4,0.705]
["bitfinex","ETHUSD",1762943860717,0.155531,3531.9,3529.9,5.2975381]
["bitfinex","ETHUSD",1762943860718,0.02706905,3531.8,3529.6,1.6254608]
["bitfinex","ETHUSD",1762943860880,0.85033893,3532.0,3530.5,2.83241475]
["bitfinex","ETHUSD",1762943861079,0.18260294,3531.9,3530.1,2.83278094]
["bitfinex","ETHUSD",1762943861275,0.15553389,3531.9,3530.1,0.705]
["bitfinex","ETHUSD",1762943861522,0.705,3531.8,3530.3,5.2975381]
["bitfinex","ETHUSD",1762943861825,0.705,3531.8,3530.7,0.49172]
["bitfinex","ETHUSD",1762943862027,0.705,3531.8,3531.0,3.32372871]
["bitfinex","ETHUSD",1762943862228,0.705,3531.8,3530.4,0.405504]
["bitfinex","ETHUSD",1762943862436,0.02706905,3531.7,3530.8,0.49172]
["bitfinex","ETHUSD",1762943862724,0.85025458,3532.2,3530.5,0.405504]
["bitfinex","ETHUSD",1762943862940,0.15542546,3532.2,3530.7,2.83228418]
["bitfinex","ETHUSD",1762943863078,1.55422807,3532.3,3531.0,3.32374545]
["bitfinex","ETHUSD",1762943863277,1.55422807,3532.3,3531.0,3.32377308]
["bitfinex","ETHUSD",1762943863498,1.55422807,3532.3,3530.8,2.83220469]
["bitfinex","ETHUSD",1762943863694,1.55422807,3532.3,3531.0,2.83199501]
["bitfinex","ETHUSD",1762943863985,1.55422807,3532.3,3530.4,1.110504]
["bitfinex","ETHUSD",1762943864237,0.704,3532.3,3531.4,3.32342284]
["bitfinex","ETHUSD",1762943864437,0.704,3532.3,3531.5,3.3233647]
["bitfinex","ETHUSD",1762943864671,0.704,3532.3,3531.5,2.83164993]
["bitfinex","ETHUSD",1762943864973,0.704,3532.3,3531.5,3.32336993]
["bitfinex","ETHUSD",1762943865325,0.704,3532.3,3530.9,3.53613899]
["bitfinex","ETHUSD",1762943865562,0.704,3532.3,3531.2,3.32359691]
["bitfinex","ETHUSD",1762943866175,0.704,3532.3,3531.0,0.3536139]
["bitfinex","ETHUSD",1762943866474,0.704,3532.3,3531.4,0.49172]
["bitfinex","ETHUSD",1762943866645,0.704,3532.3,3531.0,0.405504]
["bitfinex","ETHUSD",1762943866824,1.5531582,3532.9,3531.6,2.83151686]
["bitfinex","ETHUSD",1762943867163,4.38369517,3532.9,3531.5,3.53463724]
["bitfinex","ETHUSD",1762943867372,3.62908379,3532.8,3531.5,0.703]
["bitfinex","ETHUSD",1762943867668,3.62908379,3532.8,3529.5,0.28859731]
["bitfinex","ETHUSD",1762943867669,0.02706905,3532.7,3530.7,0.405504]
["bitfinex","ETHUSD",1762943867830,0.02706905,3532.7,3531.3,3.32353114]
["bitfinex","ETHUSD",1762943868035,0.02706905,3532.7,3531.4,0.703]
["bitfinex","ETHUSD",1762943868233,0.94442358,3532.7,3531.5,3.32337445]
["bitfinex","ETHUSD",1762943868438,0.26143875,3532.6,3531.4,0.703]
["bitfinex","ETHUSD",1762943868731,0.26143875,3532.6,3531.5,3.32335879]
["bitfinex","ETHUSD",1762943868944,0.26143875,3532.5,3531.4,0.703]
["bitfinex","ETHUSD",1762943869147,0.26143875,3532.4,3531.6,3.32322852]
["bitfinex","ETHUSD",1762943869346,1.5531582,3532.9,3531.6,3.32322852]
["bitfinex","ETHUSD",1762943869347,0.8501582,3532.9,3531.6,0.89434285]
["bitfinex","ETHUSD",1762943869562,2.971,3534.2,3531.6,0.89434285]
["bitfinex","ETHUSD",1762943869563,0.26148585,3532.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762943869767,0.26148585,3532.7,3531.9,2.83130764]
["bitfinex","ETHUSD",1762943870059,0.702,3533.2,3531.6,3.2370041]
["bitfinex","ETHUSD",1762943870363,1.57807414,3533.1,3531.6,0.405504]
["bitfinex","ETHUSD",1762943870560,1.57807414,3533.1,3531.1,1.1337408]
["bitfinex","ETHUSD",1762943870561,0.28853508,3533.0,3531.1,1.1337408]
["bitfinex","ETHUSD",1762943870860,0.26146603,3532.9,3531.5,2.83159771]
["bitfinex","ETHUSD",1762943871059,0.26146603,3532.9,3531.7,3.32320408]
["bitfinex","ETHUSD",1762943871379,0.26146603,3532.8,3531.4,3.3234433]
["bitfinex","ETHUSD",1762943871543,0.26146603,3532.8,3531.6,3.3232932]
["bitfinex","ETHUSD",1762943871738,0.26146603,3532.7,3531.3,0.405504]
["bitfinex","ETHUSD",1762943872046,0.26146603,3532.6,3531.3,0.405504]
["bitfinex","ETHUSD",1762943872250,0.28853508,3532.5,3531.4,2.83168706]
["bitfinex","ETHUSD",1762943872439,0.28853508,3532.5,3531.0,5.6802398]
["bitfinex","ETHUSD",1762943872440,0.26146603,3532.4,3531.5,0.701]
["bitfinex","ETHUSD",1762943872639,0.26146603,3532.4,3531.0,0.405504]
["bitfinex","ETHUSD",1762943872863,0.26146603,3532.4,3531.3,0.49172]
["bitfinex","ETHUSD",1762943873172,0.26146603,3532.4,3531.2,2.831833]
["bitfinex","ETHUSD",1762943873173,0.26146603,3532.3,3531.4,0.49172]
["bitfinex","ETHUSD",1762943873341,1.1337408,3533.0,3531.2,3.53286305]
["bitfinex","ETHUSD",1762943873521,1.1337408,3533.0,3531.2,0.701]
["bitfinex","ETHUSD",1762943873522,2.83079927,3532.6,3531.2,0.701]
["bitfinex","ETHUSD",1762943873727,0.26195171,3532.5,3531.2,3.53289553]
["bitfinex","ETHUSD",1762943873922,0.26195171,3532.4,3531.3,3.32353426]
["bitfinex","ETHUSD",1762943874149,3.09911603,3532.9,3531.4,3.32345014]
["bitfinex","ETHUSD",1762943874150,0.26195171,3532.3,3531.4,3.32345014]
["bitfinex","ETHUSD",1762943874359,0.26195171,3532.2,3531.4,2.83173014]
["bitfinex","ETHUSD",1762943874564,0.85012929,3532.7,3531.3,3.53280264]
["bitfinex","ETHUSD",1762943874753,0.26214226,3532.6,3531.5,3.32334024]
["bitfinex","ETHUSD",1762943874950,0.85012929,3532.7,3531.3,3.53280264]
["bitfinex","ETHUSD",1762943874951,0.26214226,3532.5,3531.4,0.405504]
["bitfinex","ETHUSD",1762943875127,0.26212368,3532.4,3531.7,3.32314603]
["bitfinex","ETHUSD",1762943875497,0.702,3533.1,3531.9,0.49172]
["bitfinex","ETHUSD",1762943875498,0.002,3532.7,3531.9,0.49172]
["bitfinex","ETHUSD",1762943875640,0.26235765,3532.6,3532.0,3.32296549]
["bitfinex","ETHUSD",1762943875841,0.26235765,3532.5,3531.9,0.49172]
["bitfinex","ETHUSD",1762943876148,0.26235765,3532.4,3531.9,3.32304529]
["bitfinex","ETHUSD",1762943876324,0.26235765,3532.3,3531.4,0.405504]
["bitfinex","ETHUSD",1762943876528,0.002,3532.7,3531.4,0.405504]
["bitfinex","ETHUSD",1762943876529,0.2894267,3532.2,3531.4,0.49172]
["bitfinex","ETHUSD",1762943876756,0.26235765,3532.1,3531.4,0.49172]
["bitfinex","ETHUSD",1762943876960,0.26235765,3532.0,3531.3,0.001]
["bitfinex","ETHUSD",1762943877167,2.83103647,3532.3,3531.3,0.001]
["bitfinex","ETHUSD",1762943877168,0.2894267,3531.9,3531.3,0.001]
["bitfinex","ETHUSD",1762943877335,0.26235765,3531.8,3531.3,0.001]
["bitfinex","ETHUSD",1762943877538,0.60149607,3531.7,3531.3,0.001]
["bitfinex","ETHUSD",1762943877769,0.26235765,3531.6,3531.3,0.001]
["bitfinex","ETHUSD",1762943877981,0.26235765,3531.5,3531.3,0.001]
["bitfinex","ETHUSD",1762943878192,0.26235765,3531.4,3531.3,0.001]
["bitfinex","ETHUSD",1762943878330,6.06509577,3531.4,3531.3,0.001]
["bitfinex","ETHUSD",1762943878530,4.1957382,3531.4,3531.3,0.001]
["bitfinex","ETHUSD",1762943878744,6.06509577,3531.4,3531.3,0.001]
["bitfinex","ETHUSD",1762943879261,5.80283214,3531.3,3530.9,0.001]
["bitfinex","ETHUSD",1762943879569,6.9367997,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762943879773,4.22815735,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762943880062,4.96123199,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762943880265,4.96043199,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762943880428,5.81113261,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762943880635,2.83237976,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762943880851,12.86965832,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762943881083,2.83297977,3529.9,3527.9,0.148]
["bitfinex","ETHUSD",1762943881284,0.96235765,3529.8,3527.9,0.7]
["bitfinex","ETHUSD",1762943881490,2.83324443,3529.6,3527.7,0.7]
["bitfinex","ETHUSD",1762943881784,3.78557742,3529.5,3527.4,5.6802398]
["bitfinex","ETHUSD",1762943881974,0.26235765,3529.4,3527.1,5.6802398]
["bitfinex","ETHUSD",1762943882176,0.26235765,3529.3,3527.6,5.6802398]
["bitfinex","ETHUSD",1762943882387,0.26235765,3529.2,3527.5,5.6802398]
["bitfinex","ETHUSD",1762943882679,0.26235765,3529.1,3527.5,4.02652831]
["bitfinex","ETHUSD",1762943882835,0.2894267,3529.0,3527.8,0.49172]
["bitfinex","ETHUSD",1762943883057,0.26235765,3528.9,3528.0,0.49172]
["bitfinex","ETHUSD",1762943883263,0.7,3529.3,3528.3,0.49172]
["bitfinex","ETHUSD",1762943883264,0.26235765,3528.8,3528.3,0.49172]
["bitfinex","ETHUSD",1762943883511,0.26235765,3528.8,3527.4,0.7]
["bitfinex","ETHUSD",1762943883512,0.26235765,3528.7,3527.5,2.83483485]
["bitfinex","ETHUSD",1762943883798,0.7,3529.3,3528.0,2.83438761]
["bitfinex","ETHUSD",1762943883799,0.26235765,3528.6,3528.0,2.83438761]
["bitfinex","ETHUSD",1762943883958,0.26235765,3528.6,3527.7,0.897224]
["bitfinex","ETHUSD",1762943883959,0.26235765,3528.5,3526.8,0.14789246]
["bitfinex","ETHUSD",1762943884157,0.26235765,3528.4,3526.9,0.52007351]
["bitfinex","ETHUSD",1762943884370,2.83328568,3529.5,3526.8,0.14789246]
["bitfinex","ETHUSD",1762943884371,0.26235765,3528.3,3527.0,7.48197]
["bitfinex","ETHUSD",1762943884570,0.2894267,3528.2,3527.0,5.6802398]
["bitfinex","ETHUSD",1762943884769,0.26235765,3528.1,3527.2,0.49172]
["bitfinex","ETHUSD",1762943884982,0.704,3529.3,3527.5,2.83485516]
["bitfinex","ETHUSD",1762943885295,1.4241878,3529.2,3526.8,0.14789246]
["bitfinex","ETHUSD",1762943885507,1.1337408,3528.7,3526.9,0.705]
["bitfinex","ETHUSD",1762943885660,1.1337408,3528.4,3526.9,0.705]
["bitfinex","ETHUSD",1762943886000,0.26337795,3528.3,3526.8,0.14789246]
["bitfinex","ETHUSD",1762943886298,1.38639806,3528.6,3526.8,0.14789246]
["bitfinex","ETHUSD",1762943886299,2.83477127,3527.7,3526.8,0.14789246]
["bitfinex","ETHUSD",1762943886599,0.96737795,3527.6,3526.8,0.14789246]
["bitfinex","ETHUSD",1762943886897,0.26337795,3527.5,3526.8,0.14789246]
["bitfinex","ETHUSD",1762943887194,0.40579673,3527.4,3526.8,0.14789246]
["bitfinex","ETHUSD",1762943887499,0.26337795,3527.3,3526.8,0.14789246]
["bitfinex","ETHUSD",1762943887661,0.704,3527.6,3526.8,0.14789246]
["bitfinex","ETHUSD",1762943887862,0.28928182,3527.5,3526.8,0.14789246]
["bitfinex","ETHUSD",1762943888178,0.706,3528.3,3526.8,0.14789246]
["bitfinex","ETHUSD",1762943888373,0.26212484,3528.2,3527.3,0.49172]
["bitfinex","ETHUSD",1762943888695,0.26212484,3528.1,3527.3,2.83496698]
["bitfinex","ETHUSD",1762943888997,0.26212484,3528.1,3527.0,2.83527076]
["bitfinex","ETHUSD",1762943889317,0.604,3528.8,3527.3,0.2834967]
["bitfinex","ETHUSD",1762943889484,0.28881357,3528.7,3526.8,0.707]
["bitfinex","ETHUSD",1762943889688,0.26174452,3528.6,3527.0,2.83520103]
["bitfinex","ETHUSD",1762943889862,0.02706905,3528.5,3527.2,2.83503015]
["bitfinex","ETHUSD",1762943890069,0.02706905,3528.5,3526.8,1.19872]
["bitfinex","ETHUSD",1762943890070,0.26174452,3528.4,3527.1,2.83518926]
["bitfinex","ETHUSD",1762943890264,0.26174452,3528.3,3526.8,0.707]
["bitfinex","ETHUSD",1762943890488,0.707,3528.4,3526.8,0.707]
["bitfinex","ETHUSD",1762943890715,0.26162353,3528.3,3527.4,2.83493133]
["bitfinex","ETHUSD",1762943891030,0.85109159,3528.9,3527.1,0.405504]
["bitfinex","ETHUSD",1762943891326,0.96861674,3528.8,3527.7,2.8346964]
["bitfinex","ETHUSD",1762943891507,0.26161674,3528.7,3527.7,0.49172]
["bitfinex","ETHUSD",1762943891702,0.26161674,3528.7,3527.6,3.3264961]
["bitfinex","ETHUSD",1762943891907,0.26161674,3528.7,3527.2,0.405504]
["bitfinex","ETHUSD",1762943892106,0.26161674,3528.7,3527.3,0.32406927]
["bitfinex","ETHUSD",1762943892292,0.02706905,3528.6,3526.8,0.707]
["bitfinex","ETHUSD",1762943892498,0.26161674,3528.5,3526.1,5.6802398]
["bitfinex","ETHUSD",1762943892699,0.26161674,3528.5,3525.8,2.98422391]
["bitfinex","ETHUSD",1762943892700,2.86123254,3528.4,3526.2,0.707]
["bitfinex","ETHUSD",1762943893003,1.28090167,3528.3,3526.9,3.32707037]
["bitfinex","ETHUSD",1762943893212,1.28090167,3528.3,3526.2,3.54284799]
["bitfinex","ETHUSD",1762943893213,0.26061674,3528.2,3526.4,0.405504]
["bitfinex","ETHUSD",1762943893528,0.85106503,3529.0,3527.0,0.405504]
["bitfinex","ETHUSD",1762943893687,0.85106503,3529.0,3527.5,2.83485167]
["bitfinex","ETHUSD",1762943893888,0.707,3528.9,3527.4,2.83492638]
["bitfinex","ETHUSD",1762943894087,0.18287555,3528.8,3527.0,0.405504]
["bitfinex","ETHUSD",1762943894289,1.1337408,3528.7,3526.8,0.001]
["bitfinex","ETHUSD",1762943894522,2.83436258,3528.2,3526.8,0.001]
["bitfinex","ETHUSD",1762943894819,0.706,3528.1,3526.8,3.3281491]
["bitfinex","ETHUSD",1762943895018,1.06001723,3528.1,3527.0,2.83521421]
["bitfinex","ETHUSD",1762943895317,1.1337408,3528.7,3526.8,0.001]
["bitfinex","ETHUSD",1762943895525,0.706,3528.6,3527.2,2.83511]
["bitfinex","ETHUSD",1762943895816,0.706,3528.6,3527.4,0.49172]
["bitfinex","ETHUSD",1762943896016,0.706,3528.6,3527.0,2.83527076]
["bitfinex","ETHUSD",1762943896220,0.02706905,3528.5,3527.4,0.49172]
["bitfinex","ETHUSD",1762943896523,0.02706905,3528.5,3527.3,2.83498726]
["bitfinex","ETHUSD",1762943896524,1.18893026,3528.6,3527.3,2.83499681]
["bitfinex","ETHUSD",1762943896685,1.18893026,3528.6,3527.4,3.3266635]
["bitfinex","ETHUSD",1762943897221,1.18893026,3528.6,3527.2,2.83510826]
["bitfinex","ETHUSD",1762943897419,0.8618065,3528.8,3527.8,0.49172]
["bitfinex","ETHUSD",1762943897623,0.706,3528.8,3527.6,2.83473486]
["bitfinex","ETHUSD",1762943897820,0.706,3528.8,3527.7,3.32642597]
["bitfinex","ETHUSD",1762943897986,0.85107952,3528.9,3527.7,3.32642597]
["bitfinex","ETHUSD",1762943898198,0.85107952,3528.9,3527.1,0.28362708]
["bitfinex","ETHUSD",1762943898199,0.706,3528.8,3527.6,3.32649492]
["bitfinex","ETHUSD",1762943898395,0.706,3528.8,3527.1,3.11874721]
["bitfinex","ETHUSD",1762943898650,0.706,3528.8,3527.6,2.83473515]
["bitfinex","ETHUSD",1762943898831,0.706,3528.8,3527.7,3.32642253]
["bitfinex","ETHUSD",1762943899030,0.706,3528.8,3527.7,0.49172]
["bitfinex","ETHUSD",1762943899199,0.85106503,3529.0,3527.2,0.78807872]
["bitfinex","ETHUSD",1762943899200,0.85106503,3529.0,3527.5,0.705]
["bitfinex","ETHUSD",1762943899403,0.02706905,3528.9,3527.6,0.705]
["bitfinex","ETHUSD",1762943899643,0.02706905,3528.9,3527.7,0.49172]
["bitfinex","ETHUSD",1762943899849,2.83382452,3528.8,3526.8,0.001]
["bitfinex","ETHUSD",1762943900047,2.83420884,3528.4,3526.8,0.001]
["bitfinex","ETHUSD",1762943900347,3.5663635,3528.3,3526.9,0.49172]
["bitfinex","ETHUSD",1762943900521,0.6400465,3528.2,3527.0,0.49172]
["bitfinex","ETHUSD",1762943900739,0.705,3528.3,3527.1,0.49172]
["bitfinex","ETHUSD",1762943900939,0.705,3528.3,3527.1,3.32690285]
["bitfinex","ETHUSD",1762943901751,1.5562389,3528.3,3527.1,3.32690285]
["bitfinex","ETHUSD",1762943901949,0.8512389,3528.3,3527.1,0.49172]
["bitfinex","ETHUSD",1762943902250,3.58581241,3531.3,3527.1,0.405504]
["bitfinex","ETHUSD",1762943902251,1.1337408,3528.8,3527.1,0.405504]
["bitfinex","ETHUSD",1762943902564,2.83407081,3528.5,3527.1,3.73240085]
["bitfinex","ETHUSD",1762943902732,0.678,3528.6,3527.1,3.73238706]
["bitfinex","ETHUSD",1762943902915,1.383,3528.6,3527.1,0.405504]
["bitfinex","ETHUSD",1762943903116,1.16080985,3528.5,3527.1,3.73235786]
["bitfinex","ETHUSD",1762943903431,0.02706905,3528.5,3527.1,3.73239436]
["bitfinex","ETHUSD",1762943903617,0.25438098,3528.5,3527.1,0.405504]
["bitfinex","ETHUSD",1762943903950,0.96038098,3528.5,3527.3,0.49172]
["bitfinex","ETHUSD",1762943904255,0.02626905,3528.5,3527.5,2.83484078]
["bitfinex","ETHUSD",1762943904548,0.02626905,3528.5,3527.3,2.8350245]
["bitfinex","ETHUSD",1762943904751,0.02626905,3528.5,3527.7,0.49172]
["bitfinex","ETHUSD",1762943904915,0.02626905,3528.5,3527.6,3.32648263]
["bitfinex","ETHUSD",1762943905115,0.02626905,3528.5,3527.4,0.405504]
["bitfinex","ETHUSD",1762943905116,0.26243282,3528.4,3527.5,3.32657746]
["bitfinex","ETHUSD",1762943905352,0.26243282,3528.3,3527.1,0.405504]
["bitfinex","ETHUSD",1762943905550,0.26243282,3528.2,3527.3,0.405504]
["bitfinex","ETHUSD",1762943905769,0.26243282,3528.1,3527.8,3.32634047]
["bitfinex","ETHUSD",1762943905936,0.26243282,3528.0,3527.5,0.405504]
["bitfinex","ETHUSD",1762943906136,0.02626905,3528.7,3527.7,2.83469209]
["bitfinex","ETHUSD",1762943906481,0.26329167,3528.6,3527.8,2.83457253]
["bitfinex","ETHUSD",1762943906661,0.26329167,3528.5,3527.8,2.83457253]
["bitfinex","ETHUSD",1762943906986,0.26329167,3528.4,3527.8,3.32629253]
["bitfinex","ETHUSD",1762943907135,0.26329167,3528.3,3527.7,2.83469607]
["bitfinex","ETHUSD",1762943907344,0.28956072,3528.2,3527.5,2.83486409]
["bitfinex","ETHUSD",1762943907584,0.26329167,3528.1,3527.7,2.83464123]
["bitfinex","ETHUSD",1762943907737,0.26329167,3528.0,3527.7,2.83464123]
["bitfinex","ETHUSD",1762943908081,0.26329167,3527.9,3527.6,3.326494]
["bitfinex","ETHUSD",1762943908261,0.26329167,3527.8,3527.6,3.326494]
["bitfinex","ETHUSD",1762943908431,0.26329167,3527.7,3527.6,3.326494]
["bitfinex","ETHUSD",1762943908633,0.26329167,3527.7,3527.6,0.49172]
["bitfinex","ETHUSD",1762943908835,0.26329167,3527.7,3527.5,0.703]
["bitfinex","ETHUSD",1762943909149,0.26329167,3527.6,3527.5,3.53786888]
["bitfinex","ETHUSD",1762943909370,0.26329167,3527.6,3527.5,4.02958888]
["bitfinex","ETHUSD",1762943909968,0.26329167,3527.6,3527.5,4.43509288]
["bitfinex","ETHUSD",1762943910140,0.26329167,3527.6,3527.5,3.94337288]
["bitfinex","ETHUSD",1762943910467,0.26329167,3527.6,3527.5,4.43509288]
["bitfinex","ETHUSD",1762943910863,0.26329167,3527.6,3527.5,3.94337288]
["bitfinex","ETHUSD",1762943911069,0.26329167,3527.6,3527.5,4.43509288]
["bitfinex","ETHUSD",1762943911270,0.26329167,3527.6,3527.5,3.94337288]
["bitfinex","ETHUSD",1762943911470,0.26329167,3527.6,3527.5,4.43509288]
["bitfinex","ETHUSD",1762943913339,0.26329167,3527.6,3527.5,0.49172]
["bitfinex","ETHUSD",1762943913546,0.26329167,3527.6,3527.3,3.53602488]
["bitfinex","ETHUSD",1762943913790,0.26329167,3527.5,3527.2,2.83511]
["bitfinex","ETHUSD",1762943913990,0.26329167,3527.4,3527.3,2.83502962]
["bitfinex","ETHUSD",1762943914293,0.26329167,3527.4,3527.3,4.43325362]
["bitfinex","ETHUSD",1762943914801,0.26329167,3527.4,3527.3,3.96988391]
["bitfinex","ETHUSD",1762943914958,0.26329167,3527.4,3527.3,3.94153362]
["bitfinex","ETHUSD",1762943915159,0.002,3528.3,3527.7,0.49172]
["bitfinex","ETHUSD",1762943915340,0.002,3528.3,3527.8,0.701]
["bitfinex","ETHUSD",1762943915341,0.2650978,3528.2,3527.8,0.701]
["bitfinex","ETHUSD",1762943915547,0.2650978,3528.1,3527.8,0.701]
["bitfinex","ETHUSD",1762943915761,0.2650978,3528.0,3527.8,0.701]
["bitfinex","ETHUSD",1762943915970,0.2650978,3527.9,3527.8,0.701]
["bitfinex","ETHUSD",1762943917377,0.2650978,3527.9,3527.8,3.53562781]
["bitfinex","ETHUSD",1762943917749,0.2650978,3527.9,3527.8,0.701]
["bitfinex","ETHUSD",1762943918680,0.2650978,3527.9,3527.7,0.701]
["bitfinex","ETHUSD",1762943918870,0.002,3528.3,3527.7,1.19272]
["bitfinex","ETHUSD",1762943918871,0.2650978,3527.8,3527.7,1.19272]
["bitfinex","ETHUSD",1762943919066,0.2650978,3527.8,3527.7,1.10375679]
["bitfinex","ETHUSD",1762943919369,0.2650978,3527.8,3527.5,2.83485656]
["bitfinex","ETHUSD",1762943919569,0.2650978,3527.7,3527.6,0.701]
["bitfinex","ETHUSD",1762943920243,0.2650978,3527.7,3527.3,0.701]
["bitfinex","ETHUSD",1762943920461,0.2650978,3527.6,3527.3,0.701]
["bitfinex","ETHUSD",1762943920685,0.2650978,3527.5,3527.3,3.53602691]
["bitfinex","ETHUSD",1762943920883,0.2650978,3527.4,3527.3,0.701]
["bitfinex","ETHUSD",1762943921075,0.2650978,3527.4,3527.1,2.83617887]
["bitfinex","ETHUSD",1762943921076,0.2650978,3527.4,3527.1,0.001]
["bitfinex","ETHUSD",1762943921276,0.2650978,3527.3,3527.1,0.001]
["bitfinex","ETHUSD",1762943921476,0.2650978,3527.2,3527.1,0.001]
["bitfinex","ETHUSD",1762943926709,0.2650978,3527.2,3527.1,3.32791038]
["bitfinex","ETHUSD",1762943926902,0.2650978,3527.2,3527.1,0.001]
["bitfinex","ETHUSD",1762943928184,0.2642978,3527.2,3527.1,0.001]
["bitfinex","ETHUSD",1762943930994,0.2642978,3527.2,3527.1,1.107504]
["bitfinex","ETHUSD",1762943931390,0.2642978,3527.2,3527.1,0.001]
["bitfinex","ETHUSD",1762943932290,1.42430765,3527.2,3527.1,0.001]
["bitfinex","ETHUSD",1762943932484,1.3980386,3527.2,3527.1,0.001]
["bitfinex","ETHUSD",1762943932724,4.2331486,3527.2,3527.1,0.001]
["bitfinex","ETHUSD",1762943933492,4.9341486,3527.2,3527.1,0.001]
["bitfinex","ETHUSD",1762943933695,6.54165188,3527.2,3527.1,0.001]
["bitfinex","ETHUSD",1762943934198,2.57280108,3527.2,3526.8,0.001]
["bitfinex","ETHUSD",1762943934412,1.1337408,3527.1,3526.8,0.001]
["bitfinex","ETHUSD",1762943934720,3.44224408,3527.2,3526.8,0.001]
["bitfinex","ETHUSD",1762943935022,1.60750328,3527.2,3526.8,0.001]
["bitfinex","ETHUSD",1762943935223,0.701,3527.5,3526.8,0.001]
["bitfinex","ETHUSD",1762943935911,3.96823459,3528.0,3526.8,0.001]
["bitfinex","ETHUSD",1762943936112,1.1337408,3527.8,3526.8,0.001]
["bitfinex","ETHUSD",1762943936312,0.701,3527.9,3526.8,0.001]
["bitfinex","ETHUSD",1762943936524,2.5779746,3527.8,3526.8,0.001]
["bitfinex","ETHUSD",1762943936725,1.86100985,3527.8,3526.8,0.001]
["bitfinex","ETHUSD",1762943936894,0.72726905,3527.8,3526.8,0.001]
["bitfinex","ETHUSD",1762943937095,3.53562827,3527.8,3526.8,0.001]
["bitfinex","ETHUSD",1762943937334,0.701,3527.8,3526.8,0.001]
["bitfinex","ETHUSD",1762943937533,5.33690667,3528.3,3526.8,0.001]
["bitfinex","ETHUSD",1762943937827,0.701,3528.2,3527.1,2.83518053]
["bitfinex","ETHUSD",1762943938038,0.701,3528.2,3526.8,0.001]
["bitfinex","ETHUSD",1762943938238,2.83453042,3528.0,3526.8,0.001]
["bitfinex","ETHUSD",1762943938390,0.02626905,3527.9,3526.8,0.001]
["bitfinex","ETHUSD",1762943938594,1.1337408,3527.7,3526.8,0.001]
["bitfinex","ETHUSD",1762943938791,1.86100985,3527.6,3526.8,0.001]
["bitfinex","ETHUSD",1762943939091,0.701,3527.6,3526.8,0.001]
["bitfinex","ETHUSD",1762943939317,4.69586193,3527.6,3526.8,0.001]
["bitfinex","ETHUSD",1762943939730,1.8347408,3527.6,3526.8,0.001]
["bitfinex","ETHUSD",1762943940134,0.96556187,3527.5,3526.8,0.001]
["bitfinex","ETHUSD",1762943940300,0.26456187,3527.4,3526.8,0.001]
["bitfinex","ETHUSD",1762943940496,0.26456187,3527.3,3526.8,0.001]
["bitfinex","ETHUSD",1762943940800,0.26456187,3527.2,3526.8,0.001]
["bitfinex","ETHUSD",1762943940999,0.26456187,3527.1,3526.8,0.001]
["bitfinex","ETHUSD",1762943941221,0.26456187,3527.0,3526.8,0.001]
["bitfinex","ETHUSD",1762943941410,0.30410251,3527.4,3526.8,0.001]
["bitfinex","ETHUSD",1762943941613,0.701,3527.5,3526.8,0.001]
["bitfinex","ETHUSD",1762943941614,0.47846388,3527.3,3526.8,0.001]
["bitfinex","ETHUSD",1762943941931,0.2908486,3527.2,3526.8,0.001]
["bitfinex","ETHUSD",1762943942105,0.26457955,3527.1,3526.8,0.001]
["bitfinex","ETHUSD",1762943942306,0.96557955,3527.0,3526.8,0.001]
["bitfinex","ETHUSD",1762943942518,0.26457955,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762943942721,0.75802522,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762943943110,0.96557955,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762943944226,0.26457955,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762943945716,0.701,3527.4,3526.8,0.001]
["bitfinex","ETHUSD",1762943945920,0.42421667,3528.3,3526.8,0.001]
["bitfinex","ETHUSD",1762943945921,0.26457955,3527.3,3526.8,0.001]
["bitfinex","ETHUSD",1762943946138,0.26457955,3527.2,3526.8,0.001]
["bitfinex","ETHUSD",1762943946365,0.26457955,3527.1,3526.8,0.001]
["bitfinex","ETHUSD",1762943946518,0.26457955,3527.0,3526.8,0.001]
["bitfinex","ETHUSD",1762943946724,0.701,3527.8,3527.0,2.83527076]
["bitfinex","ETHUSD",1762943947056,0.26465219,3527.7,3527.1,2.83518886]
["bitfinex","ETHUSD",1762943947262,0.26465219,3527.6,3527.1,2.83519038]
["bitfinex","ETHUSD",1762943947419,0.26465219,3527.5,3527.3,2.83497463]
["bitfinex","ETHUSD",1762943947617,0.26465219,3527.4,3527.1,0.405504]
["bitfinex","ETHUSD",1762943947844,0.26465219,3527.3,3527.2,2.83505687]
["bitfinex","ETHUSD",1762943948151,0.701,3528.2,3527.1,2.83516629]
["bitfinex","ETHUSD",1762943948152,0.26465219,3528.1,3527.1,2.83516629]
["bitfinex","ETHUSD",1762943948456,0.47479149,3528.0,3527.2,2.83511]
["bitfinex","ETHUSD",1762943948754,0.26465219,3527.9,3527.3,2.83502102]
["bitfinex","ETHUSD",1762943948919,0.26465219,3527.8,3527.3,2.83502102]
["bitfinex","ETHUSD",1762943949256,0.26465219,3527.7,3527.3,2.83502102]
["bitfinex","ETHUSD",1762943949556,0.26465219,3527.6,3527.3,2.83502102]
["bitfinex","ETHUSD",1762943949860,0.26465219,3527.5,3527.2,2.83509139]
["bitfinex","ETHUSD",1762943950027,0.701,3528.2,3527.1,0.405504]
["bitfinex","ETHUSD",1762943950028,0.26465219,3527.4,3527.1,0.405504]
["bitfinex","ETHUSD",1762943950233,0.701,3528.2,3527.2,2.83504713]
["bitfinex","ETHUSD",1762943950455,0.002,3528.3,3527.1,0.49172]
["bitfinex","ETHUSD",1762943950456,0.2649775,3528.1,3527.3,2.83502861]
["bitfinex","ETHUSD",1762943950669,0.2649775,3528.0,3527.3,0.405504]
["bitfinex","ETHUSD",1762943950869,0.2649775,3527.9,3527.4,2.83491443]
["bitfinex","ETHUSD",1762943951171,0.2649775,3527.8,3527.4,2.83491443]
["bitfinex","ETHUSD",1762943951370,0.703,3528.3,3527.4,2.83491443]
["bitfinex","ETHUSD",1762943951371,0.2649775,3527.7,3527.4,2.83491443]
["bitfinex","ETHUSD",1762943951552,0.2649775,3527.6,3527.5,2.83481736]
["bitfinex","ETHUSD",1762943951727,0.2649775,3527.6,3527.5,2.59215736]
["bitfinex","ETHUSD",1762943951932,0.002,3528.3,3527.5,2.59215736]
["bitfinex","ETHUSD",1762943951933,0.002,3528.0,3527.7,0.49172]
["bitfinex","ETHUSD",1762943952172,0.2649603,3527.9,3527.7,3.22140294]
["bitfinex","ETHUSD",1762943952486,0.002,3528.0,3527.9,3.32626746]
["bitfinex","ETHUSD",1762943952487,0.0012,3528.0,3527.9,3.32626746]
["bitfinex","ETHUSD",1762943952635,0.0012,3528.0,3527.8,0.38672396]
["bitfinex","ETHUSD",1762943952976,0.0012,3528.0,3527.5,0.38672396]
["bitfinex","ETHUSD",1762943953188,0.02746905,3528.0,3527.0,0.001]
["bitfinex","ETHUSD",1762943953465,0.26485669,3527.9,3527.1,2.8351372]
["bitfinex","ETHUSD",1762943953772,0.26485669,3527.8,3527.2,2.83511]
["bitfinex","ETHUSD",1762943953942,0.26485669,3527.7,3527.1,0.49172]
["bitfinex","ETHUSD",1762943954128,0.26485669,3527.6,3527.0,0.406504]
["bitfinex","ETHUSD",1762943954329,0.0012,3528.0,3527.3,0.405504]
["bitfinex","ETHUSD",1762943954570,0.0012,3528.0,3527.2,0.38672396]
["bitfinex","ETHUSD",1762943954571,0.26479716,3527.9,3527.2,2.83511]
["bitfinex","ETHUSD",1762943954864,0.26479716,3527.8,3527.0,0.406504]
["bitfinex","ETHUSD",1762943955160,0.26479716,3527.7,3527.1,2.83511629]
["bitfinex","ETHUSD",1762943955361,0.26479716,3527.6,3527.1,2.83511629]
["bitfinex","ETHUSD",1762943955662,0.26479716,3527.5,3527.2,2.83508726]
["bitfinex","ETHUSD",1762943955863,0.0012,3528.0,3527.1,2.83516612]
["bitfinex","ETHUSD",1762943956031,0.26478802,3527.9,3527.1,2.83516612]
["bitfinex","ETHUSD",1762943956232,0.26478802,3527.8,3527.1,2.83516612]
["bitfinex","ETHUSD",1762943956434,0.26478802,3527.7,3527.3,2.83502685]
["bitfinex","ETHUSD",1762943956628,0.26478802,3527.6,3527.3,2.83502685]
["bitfinex","ETHUSD",1762943956833,0.0012,3528.0,3527.4,2.83494925]
["bitfinex","ETHUSD",1762943956834,0.26478802,3527.5,3527.4,2.83494925]
["bitfinex","ETHUSD",1762943957063,0.0012,3528.0,3527.5,0.49172]
["bitfinex","ETHUSD",1762943957234,0.26476459,3527.9,3527.7,2.83464901]
["bitfinex","ETHUSD",1762943957434,0.26476459,3527.8,3527.7,0.38672396]
["bitfinex","ETHUSD",1762943957855,0.26476459,3527.9,3527.7,0.38672396]
["bitfinex","ETHUSD",1762943958060,0.26476459,3527.8,3527.7,0.38672396]
["bitfinex","ETHUSD",1762943958656,0.26476459,3527.9,3527.7,0.38672396]
["bitfinex","ETHUSD",1762943958979,0.26476459,3527.8,3527.1,0.38672396]
["bitfinex","ETHUSD",1762943959134,0.26476459,3527.7,3527.4,0.405504]
["bitfinex","ETHUSD",1762943959334,0.0012,3528.0,3526.8,5.07666653]
["bitfinex","ETHUSD",1762943959335,0.0012,3528.0,3527.9,2.83454746]
["bitfinex","ETHUSD",1762943959536,0.0012,3528.0,3527.9,3.24005146]
["bitfinex","ETHUSD",1762943959731,0.0012,3528.0,3527.9,3.62677542]
["bitfinex","ETHUSD",1762943959968,0.0012,3528.0,3527.9,0.88672396]
["bitfinex","ETHUSD",1762943960169,0.0012,3528.0,3527.9,0.5]
["bitfinex","ETHUSD",1762943960375,0.26578764,3528.0,3527.0,0.001]
["bitfinex","ETHUSD",1762943960542,0.26458764,3527.9,3527.2,2.83505892]
["bitfinex","ETHUSD",1762943960738,0.26458764,3527.8,3527.0,0.001]
["bitfinex","ETHUSD",1762943960954,0.29085669,3527.7,3527.0,0.001]
["bitfinex","ETHUSD",1762943961288,0.26458764,3527.6,3527.0,0.001]
["bitfinex","ETHUSD",1762943961439,0.7,3527.9,3527.2,2.83505548]
["bitfinex","ETHUSD",1762943961637,0.26462061,3527.8,3527.4,0.405504]
["bitfinex","ETHUSD",1762943961836,0.26462061,3527.7,3527.3,0.42105729]
["bitfinex","ETHUSD",1762943962072,0.26462061,3527.6,3527.0,0.001]
["bitfinex","ETHUSD",1762943962277,0.26462971,3527.5,3527.0,0.001]
["bitfinex","ETHUSD",1762943962436,0.02626905,3527.4,3527.0,2.83627057]
["bitfinex","ETHUSD",1762943962637,0.0012,3528.0,3527.0,0.001]
["bitfinex","ETHUSD",1762943962837,0.26466813,3527.9,3527.4,2.83489191]
["bitfinex","ETHUSD",1762943963074,0.26466813,3527.9,3527.2,3.32683]
["bitfinex","ETHUSD",1762943963075,0.26466813,3527.8,3527.5,0.42105729]
["bitfinex","ETHUSD",1762943963381,0.26466813,3527.7,3527.2,0.405504]
["bitfinex","ETHUSD",1762943963587,0.26466813,3527.6,3527.2,0.405504]
["bitfinex","ETHUSD",1762943963782,0.26466813,3527.5,3527.2,0.405504]
["bitfinex","ETHUSD",1762943963988,0.26466813,3527.4,3527.2,0.405504]
["bitfinex","ETHUSD",1762943964148,0.0012,3528.0,3527.2,0.405504]
["bitfinex","ETHUSD",1762943964347,0.26482322,3527.9,3527.2,2.83510144]
["bitfinex","ETHUSD",1762943964599,0.26482322,3527.8,3527.0,0.001]
["bitfinex","ETHUSD",1762943964879,0.26482322,3527.7,3527.0,0.001]
["bitfinex","ETHUSD",1762943965174,0.26482322,3527.6,3527.1,2.83511824]
["bitfinex","ETHUSD",1762943965372,0.26482322,3527.5,3527.1,2.83511824]
["bitfinex","ETHUSD",1762943965690,0.26486764,3527.4,3527.1,2.83517888]
["bitfinex","ETHUSD",1762943965893,0.0012,3528.0,3527.1,2.83517888]
["bitfinex","ETHUSD",1762943966073,0.26486785,3527.9,3527.1,2.83517888]
["bitfinex","ETHUSD",1762943966394,0.26486785,3527.8,3527.0,0.406504]
["bitfinex","ETHUSD",1762943966573,0.26486785,3527.7,3527.3,2.83496145]
["bitfinex","ETHUSD",1762943966895,0.0012,3528.0,3527.3,2.83496145]
["bitfinex","ETHUSD",1762943966896,0.26486785,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1762943967071,0.26486785,3527.6,3527.5,0.42105729]
["bitfinex","ETHUSD",1762943967266,0.26486785,3527.9,3527.2,0.405504]
["bitfinex","ETHUSD",1762943967463,0.2911369,3527.8,3527.2,0.405504]
["bitfinex","ETHUSD",1762943967670,0.26486785,3527.7,3527.2,2.83510622]
["bitfinex","ETHUSD",1762943967986,0.26486785,3527.6,3527.2,2.83510622]
["bitfinex","ETHUSD",1762943968166,0.26486785,3527.5,3527.0,0.39236385]
["bitfinex","ETHUSD",1762943968359,0.26490304,3527.4,3527.1,2.83513645]
["bitfinex","ETHUSD",1762943968564,0.26491031,3527.3,3527.1,2.83513645]
["bitfinex","ETHUSD",1762943968769,0.0012,3528.0,3527.1,2.83513645]
["bitfinex","ETHUSD",1762943969087,0.26491462,3527.9,3527.2,2.83509946]
["bitfinex","ETHUSD",1762943969293,0.26491462,3527.8,3527.2,2.83509946]
["bitfinex","ETHUSD",1762943969462,0.0012,3528.0,3527.0,0.406504]
["bitfinex","ETHUSD",1762943969463,0.26491462,3527.7,3527.0,0.406504]
["bitfinex","ETHUSD",1762943969665,0.26491462,3527.6,3527.5,3.24037288]
["bitfinex","ETHUSD",1762943970777,0.26491462,3527.6,3527.3,0.39136385]
["bitfinex","ETHUSD",1762943971094,0.26491462,3527.5,3527.3,2.83501955]
["bitfinex","ETHUSD",1762943971296,0.0012,3528.0,3527.3,2.83501955]
["bitfinex","ETHUSD",1762943971498,0.26494746,3527.9,3527.3,2.8350261]
["bitfinex","ETHUSD",1762943971805,0.26494746,3527.8,3527.3,2.83497629]
["bitfinex","ETHUSD",1762943971999,0.26494746,3527.7,3527.3,2.83497629]
["bitfinex","ETHUSD",1762943972201,0.26494746,3527.6,3527.3,2.83497629]
["bitfinex","ETHUSD",1762943972367,0.26494746,3527.5,3527.3,2.83497629]
["bitfinex","ETHUSD",1762943972698,0.0012,3528.0,3527.3,2.83499232]
["bitfinex","ETHUSD",1762943972901,0.26501368,3527.9,3527.3,2.83499232]
["bitfinex","ETHUSD",1762943973099,0.26501368,3527.8,3527.2,2.83509346]
["bitfinex","ETHUSD",1762943973315,0.26501368,3527.7,3527.2,2.83509346]
["bitfinex","ETHUSD",1762943973524,0.0012,3528.0,3527.2,2.83509346]
["bitfinex","ETHUSD",1762943973525,0.26501368,3527.6,3527.2,2.83509346]
["bitfinex","ETHUSD",1762943973734,0.26501368,3527.5,3527.2,2.83509346]
["bitfinex","ETHUSD",1762943973912,0.26501368,3527.4,3527.0,0.701]
["bitfinex","ETHUSD",1762943974122,0.02746905,3528.0,3527.0,3.53621808]
["bitfinex","ETHUSD",1762943974296,0.26511826,3527.9,3527.0,0.701]
["bitfinex","ETHUSD",1762943974495,2.83484571,3527.6,3527.0,0.001]
["bitfinex","ETHUSD",1762943974689,2.8349549,3527.4,3527.0,0.001]
["bitfinex","ETHUSD",1762943974889,0.26511826,3527.3,3527.0,0.001]
["bitfinex","ETHUSD",1762943975194,0.26511826,3527.2,3527.0,0.001]
["bitfinex","ETHUSD",1762943975392,0.57513562,3527.1,3527.0,0.001]
["bitfinex","ETHUSD",1762943976305,1.70807642,3527.1,3527.0,0.001]
["bitfinex","ETHUSD",1762943976503,0.57433562,3527.1,3527.0,0.001]
["bitfinex","ETHUSD",1762943978212,0.26511826,3527.1,3527.0,0.001]
["bitfinex","ETHUSD",1762943978523,3.12657769,3527.1,3527.0,0.001]
["bitfinex","ETHUSD",1762943980126,9.56895611,3527.1,3527.0,0.001]
["bitfinex","ETHUSD",1762943980331,9.68249554,3527.1,3527.0,0.001]
["bitfinex","ETHUSD",1762943980837,10.38249554,3527.1,3527.0,0.001]
["bitfinex","ETHUSD",1762943981041,11.70424978,3527.1,3527.0,0.001]
["bitfinex","ETHUSD",1762943982351,11.00424978,3527.1,3527.0,0.001]
["bitfinex","ETHUSD",1762943982525,11.70424978,3527.1,3527.0,0.001]
["bitfinex","ETHUSD",1762943983045,10.28042833,3527.1,3527.0,0.001]
["bitfinex","ETHUSD",1762943983626,10.27986013,3527.1,3527.0,0.001]
["bitfinex","ETHUSD",1762943985018,9.57986013,3527.1,3527.0,0.001]
["bitfinex","ETHUSD",1762943985215,7.44466975,3527.1,3527.0,0.001]
["bitfinex","ETHUSD",1762943985413,10.27986013,3527.1,3527.0,0.001]
["bitfinex","ETHUSD",1762943985832,2.83535115,3526.9,3526.7,0.001]
["bitfinex","ETHUSD",1762943986149,2.83535115,3526.9,3526.0,0.001]
["bitfinex","ETHUSD",1762943986150,3.96973524,3526.1,3526.0,0.001]
["bitfinex","ETHUSD",1762943986319,8.87163957,3526.1,3526.0,0.001]
["bitfinex","ETHUSD",1762943986518,8.84537052,3526.1,3526.0,0.001]
["bitfinex","ETHUSD",1762943986724,10.5181774,3526.1,3526.0,0.001]
["bitfinex","ETHUSD",1762943987330,3.07109774,3526.1,3526.0,0.001]
["bitfinex","ETHUSD",1762943987650,1.39829086,3526.1,3526.0,0.001]
["bitfinex","ETHUSD",1762943987861,2.09829086,3526.1,3526.0,0.001]
["bitfinex","ETHUSD",1762943989768,0.96455006,3526.1,3526.0,0.001]
["bitfinex","ETHUSD",1762943990072,0.26455006,3526.1,3526.0,0.001]
["bitfinex","ETHUSD",1762943990232,0.7,3526.1,3526.0,0.001]
["bitfinex","ETHUSD",1762943992177,0.002,3527.1,3526.1,2.83592815]
["bitfinex","ETHUSD",1762943992346,0.96405908,3527.0,3526.2,2.83590174]
["bitfinex","ETHUSD",1762943992536,0.26405908,3526.9,3526.1,0.28369281]
["bitfinex","ETHUSD",1762943992733,0.26405908,3526.9,3526.1,2.83599277]
["bitfinex","ETHUSD",1762943992932,0.26405908,3526.9,3526.0,2.83705493]
["bitfinex","ETHUSD",1762943993150,0.26405908,3526.9,3526.0,0.001]
["bitfinex","ETHUSD",1762943993366,0.26405908,3526.9,3526.1,2.83599321]
["bitfinex","ETHUSD",1762943993579,0.26405908,3526.9,3526.2,2.83591281]
["bitfinex","ETHUSD",1762943993889,0.26405908,3526.9,3526.0,0.001]
["bitfinex","ETHUSD",1762943993890,0.26405908,3526.9,3526.1,2.83597726]
["bitfinex","ETHUSD",1762943994053,0.26405908,3526.9,3526.0,0.001]
["bitfinex","ETHUSD",1762943994253,0.26405908,3526.9,3526.1,2.83597324]
["bitfinex","ETHUSD",1762943994435,0.26405908,3526.9,3526.0,2.83706385]
["bitfinex","ETHUSD",1762943994789,0.26405908,3526.8,3526.0,0.001]
["bitfinex","ETHUSD",1762943994992,0.26405908,3526.7,3526.0,0.001]
["bitfinex","ETHUSD",1762943995142,0.26405908,3526.6,3526.1,2.83593046]
["bitfinex","ETHUSD",1762943995473,0.26405908,3526.6,3526.0,0.001]
["bitfinex","ETHUSD",1762943995474,0.699,3526.8,3526.0,0.49272]
["bitfinex","ETHUSD",1762943995658,0.26418132,3526.7,3526.2,2.83583903]
["bitfinex","ETHUSD",1762943995889,0.26418132,3526.7,3526.0,2.83706632]
["bitfinex","ETHUSD",1762943995890,0.699,3527.0,3526.5,2.83561646]
["bitfinex","ETHUSD",1762943996200,0.699,3527.0,3526.3,2.83582617]
["bitfinex","ETHUSD",1762943996201,0.26416584,3526.9,3526.3,2.83582617]
["bitfinex","ETHUSD",1762943996800,0.26416584,3526.9,3526.3,2.83582304]
["bitfinex","ETHUSD",1762943997211,4.03329297,3526.5,3526.0,0.001]
["bitfinex","ETHUSD",1762943997366,0.29043489,3526.8,3526.0,0.001]
["bitfinex","ETHUSD",1762943997367,0.26416584,3526.4,3526.0,0.001]
["bitfinex","ETHUSD",1762943997572,1.1357408,3527.1,3526.0,0.001]
["bitfinex","ETHUSD",1762943997771,1.8327408,3526.8,3526.0,0.001]
["bitfinex","ETHUSD",1762943998078,0.29058155,3526.7,3526.0,0.001]
["bitfinex","ETHUSD",1762943998278,0.2643125,3526.6,3526.0,0.001]
["bitfinex","ETHUSD",1762943998484,0.50291379,3526.5,3526.0,0.001]
["bitfinex","ETHUSD",1762943998684,0.2643125,3526.4,3526.0,0.001]
["bitfinex","ETHUSD",1762943999107,0.2643125,3526.3,3526.0,0.001]
["bitfinex","ETHUSD",1762943999307,0.699,3526.7,3526.0,0.001]
["bitfinex","ETHUSD",1762943999477,1.1337408,3527.0,3526.0,0.001]
["bitfinex","ETHUSD",1762943999478,0.96343092,3526.6,3526.0,0.001]
["bitfinex","ETHUSD",1762943999674,0.26443092,3526.5,3526.1,2.83592182]
["bitfinex","ETHUSD",1762944000297,0.26363092,3526.5,3526.0,2.83704877]
["bitfinex","ETHUSD",1762944000505,0.28989997,3526.5,3526.0,2.83702441]
["bitfinex","ETHUSD",1762944000713,0.02626905,3526.5,3526.0,2.8370464]
["bitfinex","ETHUSD",1762944001017,0.02626905,3526.5,3526.0,0.001]
["bitfinex","ETHUSD",1762944001198,1.1337408,3527.0,3526.0,0.001]
["bitfinex","ETHUSD",1762944001401,0.699,3526.7,3526.0,0.001]
["bitfinex","ETHUSD",1762944001709,0.02626905,3526.6,3526.0,0.001]
["bitfinex","ETHUSD",1762944002207,0.699,3526.9,3526.0,0.001]
["bitfinex","ETHUSD",1762944002208,2.8354578,3526.8,3526.0,0.001]
["bitfinex","ETHUSD",1762944002410,0.37971483,3526.7,3526.0,0.001]
["bitfinex","ETHUSD",1762944002785,0.35344578,3526.7,3526.0,0.001]
["bitfinex","ETHUSD",1762944002984,0.02626905,3526.6,3526.0,0.001]
["bitfinex","ETHUSD",1762944003176,0.35344578,3526.7,3526.0,0.001]
["bitfinex","ETHUSD",1762944003792,0.02626905,3526.6,3526.0,0.001]
["bitfinex","ETHUSD",1762944003995,1.45526623,3526.5,3526.0,0.001]
["bitfinex","ETHUSD",1762944004187,0.72526905,3526.4,3526.0,0.001]
["bitfinex","ETHUSD",1762944006091,2.83599444,3526.1,3526.0,0.001]
["bitfinex","ETHUSD",1762944006290,9.91685102,3526.3,3526.0,0.001]
["bitfinex","ETHUSD",1762944006491,0.72526905,3526.2,3526.0,0.001]
["bitfinex","ETHUSD",1762944008491,6.94073524,3526.1,3526.0,0.001]
["bitfinex","ETHUSD",1762944008811,6.94105699,3525.7,3525.6,0.001]
["bitfinex","ETHUSD",1762944009690,3.97005699,3525.7,3525.6,0.001]
["bitfinex","ETHUSD",1762944009916,1.24732988,3525.7,3525.6,0.001]
["bitfinex","ETHUSD",1762944010125,4.08364607,3525.7,3525.6,0.001]
["bitfinex","ETHUSD",1762944012022,4.10991512,3525.7,3525.6,0.001]
["bitfinex","ETHUSD",1762944012216,9.08585235,3525.7,3525.6,0.001]
["bitfinex","ETHUSD",1762944012429,9.0595833,3525.7,3525.6,0.001]
["bitfinex","ETHUSD",1762944012814,5.80763801,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944013138,13.60399288,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944015345,7.79635487,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944015522,5.01508498,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944015724,2.17844697,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944016446,1.39881148,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944016821,1.51240895,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944017748,4.34904696,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944018047,4.37531601,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944018412,1.538678,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944018717,1.6925458,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944018918,4.52918381,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944019118,1.6925458,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944019355,1.66627675,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944019689,4.50291476,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944020151,4.52918381,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944020518,1.6925458,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944021019,5.70334435,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944021745,8.56625141,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944021945,8.53998236,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944023046,11.51098236,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944024238,11.51018236,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944026676,11.91568636,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944026877,4.63647675,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944027184,4.6627458,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944027391,7.49938381,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944027704,1.66547675,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944027904,1.51160895,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944028197,1.537878,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944029257,4.37451601,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944029991,7.34551601,3525.3,3525.2,0.001]
["bitfinex","ETHUSD",1762944030287,7.34551601,3525.3,3525.1,0.001]
["bitfinex","ETHUSD",1762944030288,1.1337408,3525.2,3525.1,0.001]
["bitfinex","ETHUSD",1762944030458,6.09267606,3525.2,3525.1,0.001]
["bitfinex","ETHUSD",1762944031678,8.92939454,3525.2,3525.1,0.001]
["bitfinex","ETHUSD",1762944032074,6.09267606,3525.2,3525.1,0.001]
["bitfinex","ETHUSD",1762944032274,8.92939454,3525.2,3525.1,0.001]
["bitfinex","ETHUSD",1762944032792,11.90039454,3525.2,3525.1,0.001]
["bitfinex","ETHUSD",1762944034512,0.92186766,3525.2,3525.1,0.001]
["bitfinex","ETHUSD",1762944034725,0.94813671,3525.2,3525.1,0.001]
["bitfinex","ETHUSD",1762944035693,0.92186766,3525.2,3525.1,0.001]
["bitfinex","ETHUSD",1762944036384,1.18709487,3525.2,3525.1,0.001]
["bitfinex","ETHUSD",1762944036604,0.26522721,3525.2,3525.1,0.001]
["bitfinex","ETHUSD",1762944037724,0.26522721,3525.2,3525.1,2.83779895]
["bitfinex","ETHUSD",1762944037883,0.26522721,3525.2,3525.1,3.53579895]
["bitfinex","ETHUSD",1762944038308,0.26522721,3525.2,3525.1,3.96967093]
["bitfinex","ETHUSD",1762944038511,0.26522721,3525.2,3525.1,3.24330295]
["bitfinex","ETHUSD",1762944038917,0.26522721,3525.2,3525.1,3.94130295]
["bitfinex","ETHUSD",1762944039737,0.002,3525.6,3525.4,2.83649268]
["bitfinex","ETHUSD",1762944039928,0.26520546,3525.5,3525.4,2.83649268]
["bitfinex","ETHUSD",1762944040427,0.002,3525.6,3525.5,2.83647709]
["bitfinex","ETHUSD",1762944040628,0.002,3525.6,3525.5,3.68483623]
["bitfinex","ETHUSD",1762944040800,0.002,3525.6,3525.5,4.47621256]
["bitfinex","ETHUSD",1762944041360,0.002,3525.6,3525.5,4.14819146]
["bitfinex","ETHUSD",1762944041528,0.002,3525.6,3525.5,4.15647146]
["bitfinex","ETHUSD",1762944041936,0.002,3525.6,3525.1,0.001]
["bitfinex","ETHUSD",1762944042139,0.002,3525.6,3525.4,2.83653733]
["bitfinex","ETHUSD",1762944042454,0.002,3525.6,3525.5,2.83647709]
["bitfinex","ETHUSD",1762944042630,0.002,3525.6,3525.4,0.698]
["bitfinex","ETHUSD",1762944042963,0.002,3525.6,3525.5,0.698]
["bitfinex","ETHUSD",1762944043132,0.002,3525.6,3525.5,4.87455623]
["bitfinex","ETHUSD",1762944043320,0.002,3525.6,3525.5,1.14801547]
["bitfinex","ETHUSD",1762944043525,0.002,3525.6,3525.5,3.53447709]
["bitfinex","ETHUSD",1762944044147,0.002,3525.6,3525.5,4.02619709]
["bitfinex","ETHUSD",1762944044637,0.002,3525.6,3525.5,3.53447709]
["bitfinex","ETHUSD",1762944044822,0.002,3525.6,3525.5,4.02619709]
["bitfinex","ETHUSD",1762944045457,0.002,3525.6,3525.4,0.41449037]
["bitfinex","ETHUSD",1762944045619,0.002,3525.6,3525.5,3.53347709]
["bitfinex","ETHUSD",1762944046039,0.002,3525.6,3525.5,2.83647709]
["bitfinex","ETHUSD",1762944046217,0.002,3525.6,3525.5,0.697]
["bitfinex","ETHUSD",1762944046419,0.002,3525.6,3525.5,3.53347709]
["bitfinex","ETHUSD",1762944046821,0.002,3525.6,3525.5,2.83647709]
["bitfinex","ETHUSD",1762944047022,0.002,3525.6,3525.5,3.53347709]
["bitfinex","ETHUSD",1762944047245,0.002,3525.6,3525.1,0.001]
["bitfinex","ETHUSD",1762944047453,0.002,3525.6,3525.3,0.405504]
["bitfinex","ETHUSD",1762944047620,0.002,3525.6,3525.4,2.83649808]
["bitfinex","ETHUSD",1762944047821,0.002,3525.6,3525.4,2.83650204]
["bitfinex","ETHUSD",1762944048222,0.0012,3525.6,3525.4,2.83650204]
["bitfinex","ETHUSD",1762944048670,0.0012,3525.6,3525.3,0.697]
["bitfinex","ETHUSD",1762944050053,0.0012,3525.6,3525.1,0.001]
["bitfinex","ETHUSD",1762944050249,0.29177057,3525.6,3525.1,0.001]
["bitfinex","ETHUSD",1762944050453,0.26428716,3525.5,3525.1,3.53479193]
["bitfinex","ETHUSD",1762944050664,0.0012,3525.6,3525.1,3.53479193]
["bitfinex","ETHUSD",1762944050858,0.0012,3525.6,3525.1,0.698]
["bitfinex","ETHUSD",1762944051059,0.26548847,3525.6,3525.1,3.53478546]
["bitfinex","ETHUSD",1762944051378,0.0012,3525.6,3525.5,8.17678785]
["bitfinex","ETHUSD",1762944051582,0.0012,3525.6,3525.5,10.20775265]
["bitfinex","ETHUSD",1762944051738,0.0012,3525.6,3525.5,10.48387745]
["bitfinex","ETHUSD",1762944052075,0.0012,3525.6,3525.5,3.73370109]
["bitfinex","ETHUSD",1762944052276,0.0012,3525.6,3525.5,4.43070109]
["bitfinex","ETHUSD",1762944052461,0.0012,3525.6,3525.5,3.65647146]
["bitfinex","ETHUSD",1762944052674,0.0012,3525.6,3525.5,4.84519146]
["bitfinex","ETHUSD",1762944053175,0.0012,3525.6,3525.5,4.43070109]
["bitfinex","ETHUSD",1762944053959,0.0012,3525.6,3525.5,3.73370109]
["bitfinex","ETHUSD",1762944054165,0.0012,3525.6,3525.5,4.43070109]
["bitfinex","ETHUSD",1762944054750,0.0012,3525.6,3525.5,9.77101185]
["bitfinex","ETHUSD",1762944056377,0.0012,3525.6,3525.5,8.58229185]
["bitfinex","ETHUSD",1762944056576,0.0012,3525.6,3525.5,4.93070109]
["bitfinex","ETHUSD",1762944056892,0.0012,3525.6,3525.5,2.83647709]
["bitfinex","ETHUSD",1762944057183,0.0012,3525.6,3525.5,3.53347709]
["bitfinex","ETHUSD",1762944057388,0.0012,3525.6,3525.5,4.02519709]
["bitfinex","ETHUSD",1762944057684,0.0012,3525.6,3525.5,2.83647709]
["bitfinex","ETHUSD",1762944057892,0.0012,3525.6,3525.5,3.53347709]
["bitfinex","ETHUSD",1762944058054,0.0012,3525.6,3525.5,4.02519709]
["bitfinex","ETHUSD",1762944058256,0.0012,3525.6,3525.5,3.53347709]
["bitfinex","ETHUSD",1762944058454,0.0012,3525.6,3525.5,3.32819709]
["bitfinex","ETHUSD",1762944058684,0.0012,3525.6,3525.5,3.53347709]
["bitfinex","ETHUSD",1762944061788,0.0012,3525.6,3525.5,4.43070109]
["bitfinex","ETHUSD",1762944061987,0.0012,3525.6,3525.5,3.93898109]
["bitfinex","ETHUSD",1762944062288,0.0012,3525.6,3525.5,3.93998109]
["bitfinex","ETHUSD",1762944062492,0.0012,3525.6,3525.5,3.96834586]
["bitfinex","ETHUSD",1762944062787,0.0012,3525.6,3525.5,5.56544189]
["bitfinex","ETHUSD",1762944063175,0.0012,3525.6,3525.5,6.47993226]
["bitfinex","ETHUSD",1762944065128,1e-08,3526.0,3525.9,4.8671201]
["bitfinex","ETHUSD",1762944065324,1e-08,3526.0,3525.9,11.34568001]
["bitfinex","ETHUSD",1762944065490,1e-08,3526.0,3525.9,11.31731846]
["bitfinex","ETHUSD",1762944066025,1e-08,3526.0,3525.9,13.84769846]
["bitfinex","ETHUSD",1762944066831,0.002,3527.5,3527.0,3.34077476]
["bitfinex","ETHUSD",1762944067003,0.002,3527.5,3527.0,5.17051556]
["bitfinex","ETHUSD",1762944067730,0.002,3527.5,3527.0,0.1]
["bitfinex","ETHUSD",1762944067891,0.26456342,3527.3,3527.0,0.796]
["bitfinex","ETHUSD",1762944068096,0.26456342,3527.2,3527.0,3.63127076]
["bitfinex","ETHUSD",1762944068296,0.26656342,3527.1,3526.8,0.1]
["bitfinex","ETHUSD",1762944068548,0.26456342,3527.0,3526.6,0.696]
["bitfinex","ETHUSD",1762944068694,0.002,3527.1,3527.0,0.49172]
["bitfinex","ETHUSD",1762944068893,0.002,3527.1,3527.0,3.32699076]
["bitfinex","ETHUSD",1762944069398,0.26659567,3527.1,3527.0,3.32699076]
["bitfinex","ETHUSD",1762944069624,0.002,3527.1,3527.0,3.32699076]
["bitfinex","ETHUSD",1762944070012,0.26659567,3527.1,3527.0,3.32699076]
["bitfinex","ETHUSD",1762944070227,0.002,3527.1,3527.0,3.32699076]
["bitfinex","ETHUSD",1762944070442,0.002,3527.1,3527.0,0.49172]
["bitfinex","ETHUSD",1762944070741,0.26659567,3527.1,3526.8,0.2]
["bitfinex","ETHUSD",1762944070913,0.26459567,3527.0,3526.8,0.2]
["bitfinex","ETHUSD",1762944071129,0.26459567,3526.9,3526.8,0.2]
["bitfinex","ETHUSD",1762944071803,0.26459567,3526.9,3526.0,0.39421537]
["bitfinex","ETHUSD",1762944072028,0.26459567,3526.8,3526.2,0.1]
["bitfinex","ETHUSD",1762944072228,0.26379567,3526.7,3526.0,0.49172]
["bitfinex","ETHUSD",1762944072426,0.22490484,3526.7,3525.9,2.83610212]
["bitfinex","ETHUSD",1762944072644,0.85151193,3526.8,3526.3,0.49172]
["bitfinex","ETHUSD",1762944073142,0.002,3527.1,3526.3,0.49172]
["bitfinex","ETHUSD",1762944073341,0.85148051,3527.0,3526.3,0.49172]
["bitfinex","ETHUSD",1762944073751,0.002,3527.1,3527.0,3.34077476]
["bitfinex","ETHUSD",1762944073920,0.002,3527.1,3527.0,5.20147174]
["bitfinex","ETHUSD",1762944074249,0.002,3527.1,3527.0,4.76821617]
["bitfinex","ETHUSD",1762944074413,0.002,3527.1,3527.0,5.19430437]
["bitfinex","ETHUSD",1762944074609,0.002,3527.1,3527.0,5.16595167]
["bitfinex","ETHUSD",1762944075107,0.002,3527.1,3527.0,6.79170958]
["bitfinex","ETHUSD",1762944076252,0.002,3527.1,3527.0,6.08862087]
["bitfinex","ETHUSD",1762944076811,0.002,3527.1,3527.0,6.03460421]
["bitfinex","ETHUSD",1762944077806,0.002,3527.1,3527.0,4.8465871]
["bitfinex","ETHUSD",1762944078011,0.002,3527.1,3527.0,5.16951556]
["bitfinex","ETHUSD",1762944078611,1e-08,3527.4,3527.3,10.20570241]
["bitfinex","ETHUSD",1762944078812,1e-08,3527.4,3527.3,11.06979106]
["bitfinex","ETHUSD",1762944079034,1e-08,3527.4,3527.3,10.69771952]
["bitfinex","ETHUSD",1762944079237,1e-08,3527.4,3527.3,11.06979106]
["bitfinex","ETHUSD",1762944079627,1e-08,3527.4,3527.3,11.39271952]
["bitfinex","ETHUSD",1762944080155,0.002,3528.3,3527.9,3.24005146]
["bitfinex","ETHUSD",1762944080326,0.002,3528.3,3527.9,10.90022025]
["bitfinex","ETHUSD",1762944080715,0.002,3528.3,3527.9,10.20522025]
["bitfinex","ETHUSD",1762944081053,0.002,3528.3,3527.9,5.56051226]
["bitfinex","ETHUSD",1762944081422,0.002,3528.3,3527.9,4.86551226]
["bitfinex","ETHUSD",1762944081646,0.002,3528.3,3527.9,5.56051226]
["bitfinex","ETHUSD",1762944081815,0.002,3528.3,3527.9,10.90022025]
["bitfinex","ETHUSD",1762944082022,0.002,3528.3,3527.9,10.20522025]
["bitfinex","ETHUSD",1762944082219,0.002,3528.3,3527.9,11.39223736]
["bitfinex","ETHUSD",1762944083963,1e-08,3528.3,3528.2,4.86527124]
["bitfinex","ETHUSD",1762944084122,1e-08,3528.3,3528.2,5.56027124]
["bitfinex","ETHUSD",1762944085354,1e-08,3528.3,3528.2,4.86527124]
["bitfinex","ETHUSD",1762944085650,1e-08,3528.3,3528.2,5.56027124]
["bitfinex","ETHUSD",1762944087564,1e-08,3528.3,3528.2,6.05228835]
["bitfinex","ETHUSD",1762944088041,1e-08,3528.3,3528.2,6.42435989]
["bitfinex","ETHUSD",1762944088559,1e-08,3528.3,3528.2,5.93234278]
["bitfinex","ETHUSD",1762944089936,1e-08,3528.3,3528.2,5.56027124]
["bitfinex","ETHUSD",1762944091140,1e-08,3528.3,3528.2,10.89997923]
["bitfinex","ETHUSD",1762944092372,1e-08,3528.3,3528.2,11.39199634]
["bitfinex","ETHUSD",1762944092582,1e-08,3528.5,3528.4,2.83414578]
["bitfinex","ETHUSD",1762944092764,0.002,3530.5,3530.4,2.93254022]
["bitfinex","ETHUSD",1762944093073,0.002,3530.5,3530.4,4.03204422]
["bitfinex","ETHUSD",1762944094561,0.002,3530.5,3530.4,9.37175221]
["bitfinex","ETHUSD",1762944094986,0.002,3530.5,3530.4,10.50549301]
["bitfinex","ETHUSD",1762944095182,0.002,3530.5,3530.4,10.99751012]
["bitfinex","ETHUSD",1762944095382,0.002,3530.5,3530.4,10.50549301]
["bitfinex","ETHUSD",1762944096267,0.0012,3530.5,3530.4,10.50549301]
["bitfinex","ETHUSD",1762944096464,2.82949237,3534.3,3530.9,0.405504]
["bitfinex","ETHUSD",1762944096772,2.82819765,3535.9,3533.1,0.1]
["bitfinex","ETHUSD",1762944096773,0.28294328,3534.2,3533.1,0.1]
["bitfinex","ETHUSD",1762944096965,1.1337408,3534.2,3533.1,0.1]
["bitfinex","ETHUSD",1762944097368,0.84989808,3534.6,3532.8,0.694]
["bitfinex","ETHUSD",1762944097568,0.84989808,3534.6,3533.4,0.49172]
["bitfinex","ETHUSD",1762944097972,0.694,3535.2,3533.1,0.1]
["bitfinex","ETHUSD",1762944097973,2.82964071,3534.1,3533.1,0.1]
["bitfinex","ETHUSD",1762944098173,0.67927961,3534.0,3533.1,0.1]
["bitfinex","ETHUSD",1762944098568,2.82975669,3533.9,3533.1,0.1]
["bitfinex","ETHUSD",1762944099004,2.82973485,3533.9,3533.1,0.1]
["bitfinex","ETHUSD",1762944099316,2.82973485,3533.9,3531.9,5.33970799]
["bitfinex","ETHUSD",1762944099317,5.33970799,3533.2,3530.5,2.83245999]
["bitfinex","ETHUSD",1762944099466,0.30780897,3533.8,3531.9,0.1]
["bitfinex","ETHUSD",1762944099669,0.694,3533.2,3532.1,0.1]
["bitfinex","ETHUSD",1762944099901,0.694,3533.2,3532.2,0.49172]
["bitfinex","ETHUSD",1762944100091,0.694,3533.4,3531.4,5.33970799]
["bitfinex","ETHUSD",1762944100292,0.694,3533.6,3532.7,0.1]
["bitfinex","ETHUSD",1762944100782,1.1337408,3533.4,3532.4,0.49172]
["bitfinex","ETHUSD",1762944101105,1.1337408,3533.5,3532.4,0.49172]
["bitfinex","ETHUSD",1762944101326,1.1337408,3533.3,3532.4,0.49172]
["bitfinex","ETHUSD",1762944101512,1.1337408,3533.4,3532.4,0.49172]
["bitfinex","ETHUSD",1762944101713,0.46578143,3533.3,3532.4,0.49172]
["bitfinex","ETHUSD",1762944101907,0.46578143,3533.3,3531.0,5.33970799]
["bitfinex","ETHUSD",1762944101908,2.83048134,3533.0,3531.0,5.33970799]
["bitfinex","ETHUSD",1762944102227,1.1337408,3532.9,3531.9,0.2]
["bitfinex","ETHUSD",1762944102533,2.83048134,3533.0,3531.9,0.2]
["bitfinex","ETHUSD",1762944102534,1.1337408,3533.0,3531.9,0.2]
["bitfinex","ETHUSD",1762944102840,0.39641292,3532.9,3531.9,0.2]
["bitfinex","ETHUSD",1762944103435,0.39641292,3532.9,3532.2,0.1]
["bitfinex","ETHUSD",1762944103593,3.29601116,3533.3,3532.2,0.1]
["bitfinex","ETHUSD",1762944103794,2.83030046,3533.2,3532.2,0.1]
["bitfinex","ETHUSD",1762944104032,2.83030046,3533.2,3531.4,5.33970799]
["bitfinex","ETHUSD",1762944104033,0.46578143,3533.3,3531.8,2.83139645]
["bitfinex","ETHUSD",1762944104198,1.1337408,3533.0,3532.0,0.2]
["bitfinex","ETHUSD",1762944104526,3.29600067,3533.3,3531.8,0.49172]
["bitfinex","ETHUSD",1762944104527,1.1337408,3532.8,3531.8,0.49172]
["bitfinex","ETHUSD",1762944104723,1.1337408,3532.9,3531.8,0.49172]
["bitfinex","ETHUSD",1762944104954,0.39642597,3532.8,3531.1,1.1337408]
["bitfinex","ETHUSD",1762944105135,1.1337408,3533.0,3531.6,0.1]
["bitfinex","ETHUSD",1762944105136,3.52375279,3532.7,3531.6,0.1]
["bitfinex","ETHUSD",1762944106728,0.693,3532.7,3531.6,0.1]
["bitfinex","ETHUSD",1762944106900,1.1337408,3532.2,3531.2,0.1]
["bitfinex","ETHUSD",1762944107106,2.83111179,3532.2,3531.0,2.83204026]
["bitfinex","ETHUSD",1762944107330,1.53022606,3532.1,3531.1,0.49172]
["bitfinex","ETHUSD",1762944107629,0.693,3532.0,3531.1,0.49172]
["bitfinex","ETHUSD",1762944107830,2.83134787,3531.9,3531.0,0.2]
["bitfinex","ETHUSD",1762944108031,0.693,3532.0,3530.8,0.1]
["bitfinex","ETHUSD",1762944108230,1.1337408,3531.7,3530.7,2.83226802]
["bitfinex","ETHUSD",1762944108531,0.35241802,3531.9,3530.7,3.32398802]
["bitfinex","ETHUSD",1762944108747,1.8267408,3532.0,3531.1,0.1]
["bitfinex","ETHUSD",1762944109050,0.693,3532.0,3530.9,0.1]
["bitfinex","ETHUSD",1762944109215,1.8267408,3532.0,3530.9,0.1]
["bitfinex","ETHUSD",1762944109551,3.52426733,3532.0,3530.9,0.1]
["bitfinex","ETHUSD",1762944109844,1.1337408,3531.8,3530.9,0.1]
["bitfinex","ETHUSD",1762944110050,0.39650081,3531.7,3530.9,0.1]
["bitfinex","ETHUSD",1762944110253,0.39650081,3531.7,3530.0,3.23833275]
["bitfinex","ETHUSD",1762944110254,0.39650081,3531.7,3529.7,5.33970799]
["bitfinex","ETHUSD",1762944110425,0.39650081,3531.7,3530.1,0.2]
["bitfinex","ETHUSD",1762944110426,2.83173973,3531.4,3530.1,0.2]
["bitfinex","ETHUSD",1762944110627,1.1337408,3531.3,3530.1,3.03275891]
["bitfinex","ETHUSD",1762944110833,1.08954805,3531.2,3530.0,3.32455612]
["bitfinex","ETHUSD",1762944111132,2.985,3533.7,3531.5,2.83165793]
["bitfinex","ETHUSD",1762944111450,0.59,3535.4,3527.9,0.001]
["bitfinex","ETHUSD",1762944111451,2.8291602,3534.7,3533.4,0.2]
["bitfinex","ETHUSD",1762944111634,5.68462916,3535.6,3533.4,0.2]
["bitfinex","ETHUSD",1762944111635,0.694,3534.6,3533.4,0.2]
["bitfinex","ETHUSD",1762944112227,1.1337408,3534.3,3533.2,0.1]
["bitfinex","ETHUSD",1762944112429,2.82928565,3534.5,3533.2,0.1]
["bitfinex","ETHUSD",1762944112631,0.35232857,3534.4,3533.2,0.1]
["bitfinex","ETHUSD",1762944112829,1.1337408,3534.4,3533.2,2.93025003]
["bitfinex","ETHUSD",1762944113149,0.694,3534.6,3533.2,0.1]
["bitfinex","ETHUSD",1762944113316,1.8277408,3534.6,3533.2,0.1]
["bitfinex","ETHUSD",1762944113748,4.65692057,3534.6,3533.2,2.9302826]
["bitfinex","ETHUSD",1762944113950,0.46569206,3534.5,3533.2,0.1]
["bitfinex","ETHUSD",1762944114265,1.1337408,3534.4,3533.2,0.1]
["bitfinex","ETHUSD",1762944114461,1.1337408,3534.4,3533.2,2.93027401]
["bitfinex","ETHUSD",1762944115035,3.52318093,3534.6,3533.2,2.93027401]
["bitfinex","ETHUSD",1762944115232,0.002,3534.5,3533.3,2.83020819]
["bitfinex","ETHUSD",1762944115629,0.002,3534.5,3533.2,2.93028044]
["bitfinex","ETHUSD",1762944115630,2.83125765,3534.5,3533.2,2.93028044]
["bitfinex","ETHUSD",1762944115863,1.76917748,3534.4,3533.2,2.50012394]
["bitfinex","ETHUSD",1762944116586,0.693,3534.3,3533.0,2.83044493]
["bitfinex","ETHUSD",1762944116758,0.63543668,3534.4,3533.0,2.83044493]
["bitfinex","ETHUSD",1762944116964,0.002,3534.5,3533.4,0.49172]
["bitfinex","ETHUSD",1762944117166,0.002,3534.5,3533.0,2.8304331]
["bitfinex","ETHUSD",1762944117370,0.571,3534.4,3533.8,0.1]
["bitfinex","ETHUSD",1762944117569,0.693,3534.3,3533.8,0.1]
["bitfinex","ETHUSD",1762944117776,0.693,3534.2,3533.8,2.92975827]
["bitfinex","ETHUSD",1762944118070,0.693,3534.2,3533.8,0.1]
["bitfinex","ETHUSD",1762944118647,0.693,3534.2,3533.9,2.8297239]
["bitfinex","ETHUSD",1762944118974,0.693,3534.2,3533.9,2.82971097]
["bitfinex","ETHUSD",1762944119170,0.693,3534.2,3533.8,0.1]
["bitfinex","ETHUSD",1762944119391,1.1823,3534.1,3533.3,0.488]
["bitfinex","ETHUSD",1762944119560,0.4619,3533.8,3533.2,3.03029366]
["bitfinex","ETHUSD",1762944119754,0.4619,3533.8,3532.6,3.23628019]
["bitfinex","ETHUSD",1762944120069,0.4619,3533.8,3531.2,0.84983789]
["bitfinex","ETHUSD",1762944120070,0.16442,3533.8,3533.7,0.337]
["bitfinex","ETHUSD",1762944120269,0.693,3533.8,3533.7,0.337]
["bitfinex","ETHUSD",1762944120752,0.6712,3534.3,3533.7,0.337]
["bitfinex","ETHUSD",1762944120952,0.4619,3533.8,3533.6,0.1]
["bitfinex","ETHUSD",1762944121162,1.1337408,3534.4,3533.7,0.337]
["bitfinex","ETHUSD",1762944121362,0.695,3534.5,3533.8,0.1]
["bitfinex","ETHUSD",1762944121577,0.4619,3533.9,3533.8,0.1]
["bitfinex","ETHUSD",1762944121877,0.002,3534.5,3534.4,3.43483454]
["bitfinex","ETHUSD",1762944122173,0.002,3534.5,3533.5,4.36929373]
["bitfinex","ETHUSD",1762944122174,0.4685,3534.0,3532.3,0.1685]
["bitfinex","ETHUSD",1762944122338,0.4518,3534.4,3532.3,0.1685]
["bitfinex","ETHUSD",1762944122339,0.0957,3533.0,3532.3,0.1685]
["bitfinex","ETHUSD",1762944122536,0.698,3532.9,3532.0,0.0009]
["bitfinex","ETHUSD",1762944122740,0.4685,3532.4,3532.0,0.0009]
["bitfinex","ETHUSD",1762944122952,0.4518,3532.8,3532.0,0.0009]
["bitfinex","ETHUSD",1762944123237,0.4685,3532.1,3532.0,0.0009]
["bitfinex","ETHUSD",1762944123548,0.9203,3532.1,3532.0,0.0009]
["bitfinex","ETHUSD",1762944124795,1.6173,3532.1,3532.0,0.0009]
["bitfinex","ETHUSD",1762944125158,2.7510408,3532.1,3532.0,0.0009]
["bitfinex","ETHUSD",1762944125358,3.59235608,3532.1,3532.0,0.0009]
["bitfinex","ETHUSD",1762944125559,2.45861528,3532.1,3532.0,0.0009]
["bitfinex","ETHUSD",1762944127393,1.76161528,3532.1,3532.0,0.0009]
["bitfinex","ETHUSD",1762944127572,2.45861528,3532.1,3532.0,0.0009]
["bitfinex","ETHUSD",1762944128294,5.2897922,3532.1,3532.0,0.0009]
["bitfinex","ETHUSD",1762944128465,6.423533,3532.1,3532.0,0.0009]
["bitfinex","ETHUSD",1762944129084,6.422533,3532.1,3532.0,0.0009]
["bitfinex","ETHUSD",1762944130698,6.759533,3532.1,3532.0,0.0009]
["bitfinex","ETHUSD",1762944131625,2.83147349,3531.8,3530.9,0.001]
["bitfinex","ETHUSD",1762944131922,1.81338972,3531.7,3530.9,0.001]
["bitfinex","ETHUSD",1762944132103,0.4685,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944132301,1.1635,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944133387,0.694,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944134286,1.1625,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944134492,1.77573,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944134702,5.7415297,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944136221,5.4530337,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944136422,6.26047074,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944137527,5.16096674,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944137725,5.85496674,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944138536,6.26047074,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944139843,9.24547074,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944140576,2.83237976,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944140744,6.33495154,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944140947,6.78675154,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944142262,2.17097178,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944142429,1.8267408,3530.6,3530.5,0.3389]
["bitfinex","ETHUSD",1762944142629,1.8267408,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944142842,5.57942056,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944143045,5.70662056,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944143244,6.15842056,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944143445,7.35599117,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944144248,7.35519117,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944144649,17.19569517,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944145539,0.577,3529.7,3529.3,0.1694]
["bitfinex","ETHUSD",1762944145873,0.693,3529.6,3529.3,0.5073]
["bitfinex","ETHUSD",1762944146070,0.693,3529.6,3529.4,0.3379]
["bitfinex","ETHUSD",1762944146274,0.693,3529.6,3529.5,0.3379]
["bitfinex","ETHUSD",1762944146699,0.693,3529.6,3529.5,0.6758]
["bitfinex","ETHUSD",1762944147596,0.693,3529.6,3529.3,0.1694]
["bitfinex","ETHUSD",1762944147597,4.90031076,3529.6,3529.3,0.1694]
["bitfinex","ETHUSD",1762944147892,4.90031076,3529.6,3529.5,0.3379]
["bitfinex","ETHUSD",1762944147893,0.93337408,3529.6,3529.5,0.3379]
["bitfinex","ETHUSD",1762944149906,2.06711488,3529.6,3529.5,0.3379]
["bitfinex","ETHUSD",1762944150403,1.8267408,3529.6,3529.5,0.6758]
["bitfinex","ETHUSD",1762944150777,1.1337408,3529.6,3529.5,0.6758]
["bitfinex","ETHUSD",1762944150976,1.8267408,3529.6,3529.5,0.6758]
["bitfinex","ETHUSD",1762944151405,8.2767408,3529.6,3529.5,0.0988]
["bitfinex","ETHUSD",1762944151600,7.143,3529.6,3529.3,0.1694]
["bitfinex","ETHUSD",1762944151903,8.2767408,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762944152706,6.46,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762944152865,7.153,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762944153064,7.93522,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762944153307,9.5476608,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762944153474,12.86584303,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762944153674,10.0326608,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762944153880,9.5476608,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762944154077,8.3759608,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762944154305,9.0689608,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762944154509,7.5937408,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762944154671,7.153,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762944156392,6.46,3529.6,3529.5,2.8342625]
["bitfinex","ETHUSD",1762944156594,7.153,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762944156905,7.153,3529.6,3529.5,2.8342625]
["bitfinex","ETHUSD",1762944157105,7.153,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762944157305,0.703,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762944157813,0.703,3529.6,3529.5,2.8342625]
["bitfinex","ETHUSD",1762944158511,0.01,3529.6,3529.5,2.8342625]
["bitfinex","ETHUSD",1762944158711,0.703,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762944159013,0.703,3529.6,3529.5,2.8342625]
["bitfinex","ETHUSD",1762944159182,0.01,3529.6,3529.5,2.8342625]
["bitfinex","ETHUSD",1762944159518,0.01,3529.6,3529.5,2.9342625]
["bitfinex","ETHUSD",1762944159683,0.01,3529.7,3529.6,2.83318223]
["bitfinex","ETHUSD",1762944160009,0.01,3529.7,3529.6,2.93318223]
["bitfinex","ETHUSD",1762944160386,0.01,3529.7,3529.6,0.1]
["bitfinex","ETHUSD",1762944160586,0.01,3529.7,3529.5,0.001]
["bitfinex","ETHUSD",1762944161432,0.01,3529.7,3529.5,2.83423623]
["bitfinex","ETHUSD",1762944161596,0.01,3529.7,3529.5,0.001]
["bitfinex","ETHUSD",1762944162004,0.4787,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762944162187,1.1717,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762944162521,1.84179,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762944162812,1.84179,3529.6,3529.1,0.001]
["bitfinex","ETHUSD",1762944162993,0.485,3529.5,3529.1,0.001]
["bitfinex","ETHUSD",1762944164513,0.01,3529.8,3529.1,0.001]
["bitfinex","ETHUSD",1762944164885,0.693,3529.7,3529.1,0.001]
["bitfinex","ETHUSD",1762944166117,0.485,3529.6,3529.1,0.001]
["bitfinex","ETHUSD",1762944166419,0.23217408,3529.5,3529.1,0.001]
["bitfinex","ETHUSD",1762944167424,0.01,3529.4,3529.1,0.001]
["bitfinex","ETHUSD",1762944167592,0.693,3529.3,3529.1,0.001]
["bitfinex","ETHUSD",1762944168089,0.01,3529.2,3529.1,0.001]
["bitfinex","ETHUSD",1762944168295,0.0092,3529.2,3529.1,0.001]
["bitfinex","ETHUSD",1762944170131,0.0092,3529.2,3529.1,2.83458363]
["bitfinex","ETHUSD",1762944171437,0.0092,3529.2,3529.1,0.001]
["bitfinex","ETHUSD",1762944174150,0.0092,3529.2,3529.1,2.83458363]
["bitfinex","ETHUSD",1762944174310,0.0092,3529.2,3529.1,0.001]
["bitfinex","ETHUSD",1762944176947,0.0092,3529.2,3529.1,2.83458363]
["bitfinex","ETHUSD",1762944177831,0.0092,3529.2,3529.1,0.001]
["bitfinex","ETHUSD",1762944178360,0.0092,3529.2,3529.1,2.83458363]
["bitfinex","ETHUSD",1762944178526,0.5037,3529.2,3529.1,0.001]
["bitfinex","ETHUSD",1762944178933,0.0092,3529.2,3529.1,0.001]
["bitfinex","ETHUSD",1762944179350,0.0092,3529.2,3529.1,2.83458363]
["bitfinex","ETHUSD",1762944179538,0.0092,3529.2,3529.1,3.62087566]
["bitfinex","ETHUSD",1762944179754,0.0092,3529.2,3529.1,3.33458363]
["bitfinex","ETHUSD",1762944182970,0.002,3529.6,3529.5,2.8332625]
["bitfinex","ETHUSD",1762944183136,0.002,3529.6,3529.5,4.0262625]
["bitfinex","ETHUSD",1762944183938,0.002,3529.6,3529.5,2.8332625]
["bitfinex","ETHUSD",1762944184166,0.002,3529.6,3529.4,0.5]
["bitfinex","ETHUSD",1762944184362,0.002,3529.6,3529.4,2.83334277]
["bitfinex","ETHUSD",1762944184670,0.002,3529.6,3529.3,3.33341749]
["bitfinex","ETHUSD",1762944184671,0.002,3529.6,3529.5,2.8332625]
["bitfinex","ETHUSD",1762944185734,0.002,3529.6,3529.5,2.9332625]
["bitfinex","ETHUSD",1762944186573,0.002,3529.6,3529.5,3.5099305]
["bitfinex","ETHUSD",1762944186872,0.002,3529.6,3529.5,2.9332625]
["bitfinex","ETHUSD",1762944188738,0.002,3529.6,3529.1,0.001]
["bitfinex","ETHUSD",1762944188739,0.4634,3529.6,3529.1,0.001]
["bitfinex","ETHUSD",1762944189000,0.4756,3529.5,3529.2,2.83347598]
["bitfinex","ETHUSD",1762944189670,0.4756,3529.5,3529.1,0.001]
["bitfinex","ETHUSD",1762944189671,0.4756,3529.5,3529.1,2.83455713]
["bitfinex","ETHUSD",1762944190269,0.002,3529.6,3529.5,0.5]
["bitfinex","ETHUSD",1762944190475,0.002,3529.6,3529.4,0.5]
["bitfinex","ETHUSD",1762944190777,0.4776,3529.6,3529.5,2.8332625]
["bitfinex","ETHUSD",1762944190945,0.939,3529.6,3529.5,2.8332625]
["bitfinex","ETHUSD",1762944191339,0.4634,3529.6,3529.2,0.1]
["bitfinex","ETHUSD",1762944191674,0.4756,3529.5,3529.2,2.8334316]
["bitfinex","ETHUSD",1762944191874,0.4756,3529.5,3529.1,0.001]
["bitfinex","ETHUSD",1762944192066,0.4756,3529.5,3529.2,2.83349303]
["bitfinex","ETHUSD",1762944192266,0.4748,3529.5,3529.2,2.83349303]
["bitfinex","ETHUSD",1762944192462,0.4614,3529.3,3529.2,2.83349303]
["bitfinex","ETHUSD",1762944192665,0.002,3529.6,3529.2,2.83349303]
["bitfinex","ETHUSD",1762944192880,0.002,3529.6,3529.3,2.83342129]
["bitfinex","ETHUSD",1762944193081,0.002,3529.6,3529.4,2.83331851]
["bitfinex","ETHUSD",1762944193788,0.002,3529.6,3529.5,2.8332625]
["bitfinex","ETHUSD",1762944193951,0.002,3529.6,3529.5,3.3332625]
["bitfinex","ETHUSD",1762944194980,0.002,3529.6,3529.5,3.94992436]
["bitfinex","ETHUSD",1762944199187,0.002,3529.6,3529.5,3.3332625]
["bitfinex","ETHUSD",1762944199385,0.002,3529.6,3529.5,4.0252625]
["bitfinex","ETHUSD",1762944201483,0.002,3529.6,3529.5,3.3332625]
["bitfinex","ETHUSD",1762944201994,0.939,3529.6,3529.4,2.83331789]
["bitfinex","ETHUSD",1762944202283,0.002,3529.6,3529.5,2.8332625]
["bitfinex","ETHUSD",1762944202487,0.002,3529.6,3529.5,2.9332625]
["bitfinex","ETHUSD",1762944207813,0.002,3529.6,3529.5,3.3387665]
["bitfinex","ETHUSD",1762944208415,0.002,3529.6,3529.5,3.3397665]
["bitfinex","ETHUSD",1762944209406,0.002,3529.6,3529.5,4.4735073]
["bitfinex","ETHUSD",1762944209572,0.002,3529.6,3529.5,4.74944958]
["bitfinex","ETHUSD",1762944209776,0.002,3529.6,3529.5,4.7777822]
["bitfinex","ETHUSD",1762944209977,0.002,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1762944210178,0.002,3530.4,3530.3,4.42912445]
["bitfinex","ETHUSD",1762944210810,0.002,3530.4,3530.3,5.56286525]
["bitfinex","ETHUSD",1762944215629,0.002,3530.4,3530.3,5.59119145]
["bitfinex","ETHUSD",1762944215936,0.002,3530.9,3530.8,4.46596012]
["bitfinex","ETHUSD",1762944216123,0.002,3530.9,3530.8,10.4833568]
["bitfinex","ETHUSD",1762944216327,0.0012,3530.9,3530.8,10.4833568]
["bitfinex","ETHUSD",1762944218836,0.0012,3530.9,3530.8,4.42872332]
["bitfinex","ETHUSD",1762944219956,0.4666,3530.9,3530.8,3.33221932]
["bitfinex","ETHUSD",1762944220165,0.9514,3530.9,3530.8,4.02321932]
["bitfinex","ETHUSD",1762944220652,0.4666,3530.9,3530.8,4.02321932]
["bitfinex","ETHUSD",1762944220852,0.6507,3530.9,3530.8,4.02321932]
["bitfinex","ETHUSD",1762944221037,1.1355,3530.9,3530.8,3.33221932]
["bitfinex","ETHUSD",1762944221237,1.1355,3530.9,3529.6,2.83318223]
["bitfinex","ETHUSD",1762944221547,0.4848,3530.8,3530.3,2.83258791]
["bitfinex","ETHUSD",1762944221708,0.4654,3530.4,3530.3,2.83258791]
["bitfinex","ETHUSD",1762944221913,0.4654,3530.4,3530.2,2.83269304]
["bitfinex","ETHUSD",1762944222116,0.4848,3530.3,3530.2,2.83269304]
["bitfinex","ETHUSD",1762944222312,0.9502,3530.3,3529.9,0.5]
["bitfinex","ETHUSD",1762944222512,0.4654,3530.0,3529.9,0.5]
["bitfinex","ETHUSD",1762944222928,0.4848,3530.2,3529.9,0.5]
["bitfinex","ETHUSD",1762944222929,0.6701,3530.9,3529.9,3.14697916]
["bitfinex","ETHUSD",1762944223227,0.6701,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1762944223443,0.6701,3530.9,3530.8,3.33221932]
["bitfinex","ETHUSD",1762944223612,1.1355,3530.9,3530.8,3.33221932]
["bitfinex","ETHUSD",1762944224009,0.0012,3530.9,3530.8,4.02321932]
["bitfinex","ETHUSD",1762944224824,0.4666,3530.9,3530.8,4.02321932]
["bitfinex","ETHUSD",1762944225312,0.0012,3530.9,3530.8,4.02321932]
["bitfinex","ETHUSD",1762944226441,0.0012,3530.9,3530.8,4.70877282]
["bitfinex","ETHUSD",1762944229249,0.0012,3530.9,3530.8,5.11427682]
["bitfinex","ETHUSD",1762944230619,1.3178408,3532.2,3531.5,2.83161338]
["bitfinex","ETHUSD",1762944230819,0.1841,3531.6,3531.5,2.83161338]
["bitfinex","ETHUSD",1762944231046,0.6495,3531.6,3531.5,2.83161338]
["bitfinex","ETHUSD",1762944231251,0.6495,3531.6,3531.5,3.33161338]
["bitfinex","ETHUSD",1762944231448,0.6495,3531.6,3530.6,0.4564]
["bitfinex","ETHUSD",1762944231653,0.1841,3531.6,3531.2,2.83184104]
["bitfinex","ETHUSD",1762944231852,0.1841,3531.6,3531.3,2.83177904]
["bitfinex","ETHUSD",1762944232030,0.1841,3531.6,3531.4,2.83172752]
["bitfinex","ETHUSD",1762944232234,0.1841,3531.6,3530.9,0.5]
["bitfinex","ETHUSD",1762944232434,0.1841,3531.6,3531.0,2.83199335]
["bitfinex","ETHUSD",1762944232760,0.1841,3531.6,3531.2,2.83182202]
["bitfinex","ETHUSD",1762944232761,0.4848,3531.5,3531.2,2.83182202]
["bitfinex","ETHUSD",1762944232958,0.4848,3531.5,3531.2,0.1]
["bitfinex","ETHUSD",1762944233133,0.4654,3531.3,3531.2,2.83187312]
["bitfinex","ETHUSD",1762944233536,0.9502,3531.3,3531.2,2.83187312]
["bitfinex","ETHUSD",1762944233737,0.9502,3531.3,3531.0,0.69]
["bitfinex","ETHUSD",1762944233956,0.9502,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1762944234117,0.1841,3531.6,3531.3,2.83179695]
["bitfinex","ETHUSD",1762944234523,0.4654,3531.4,3531.3,2.83179695]
["bitfinex","ETHUSD",1762944234760,0.4654,3531.4,3530.9,2.83206483]
["bitfinex","ETHUSD",1762944234960,0.2345,3531.2,3530.3,3.23909352]
["bitfinex","ETHUSD",1762944235138,0.4631,3530.6,3530.5,2.93245999]
["bitfinex","ETHUSD",1762944235653,0.9479,3530.6,3530.5,2.83245999]
["bitfinex","ETHUSD",1762944236253,0.9479,3530.6,3530.4,0.1]
["bitfinex","ETHUSD",1762944236436,0.7216,3530.5,3530.4,0.1]
["bitfinex","ETHUSD",1762944236620,0.1841,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1762944236825,0.4848,3531.3,3530.7,0.69]
["bitfinex","ETHUSD",1762944237025,0.4848,3531.3,3531.2,2.83188318]
["bitfinex","ETHUSD",1762944237226,0.1841,3531.6,3531.2,2.83188318]
["bitfinex","ETHUSD",1762944237548,0.4654,3531.3,3531.2,2.93188318]
["bitfinex","ETHUSD",1762944239859,0.4848,3531.8,3531.5,2.93165793]
["bitfinex","ETHUSD",1762944240060,0.4848,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762944240229,0.484,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762944240429,0.4654,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762944240629,0.8741,3532.2,3531.3,1.1464]
["bitfinex","ETHUSD",1762944240829,0.8741,3532.2,3531.7,2.83144648]
["bitfinex","ETHUSD",1762944241162,0.8741,3532.2,3532.0,2.83124822]
["bitfinex","ETHUSD",1762944241461,0.8741,3532.2,3531.8,0.1]
["bitfinex","ETHUSD",1762944241639,0.8741,3532.2,3531.4,0.1]
["bitfinex","ETHUSD",1762944241963,0.6577,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762944242158,0.8741,3532.2,3531.6,2.83153284]
["bitfinex","ETHUSD",1762944242361,0.4837,3532.1,3531.6,2.83153284]
["bitfinex","ETHUSD",1762944242563,0.4837,3532.1,3531.5,0.1]
["bitfinex","ETHUSD",1762944242564,0.675,3531.7,3531.5,0.1]
["bitfinex","ETHUSD",1762944242858,0.2088,3531.6,3531.4,2.83173226]
["bitfinex","ETHUSD",1762944243027,0.4837,3531.6,3530.4,0.4788]
["bitfinex","ETHUSD",1762944243231,0.4909,3531.2,3531.1,2.9319787]
["bitfinex","ETHUSD",1762944243660,0.9746,3531.2,3531.1,2.9319787]
["bitfinex","ETHUSD",1762944244038,0.9746,3531.2,3530.9,0.001]
["bitfinex","ETHUSD",1762944244260,0.2088,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944244772,0.6925,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944244969,1.16966115,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944246087,0.6925,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944250254,0.4909,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944251096,0.9746,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944251276,0.689,3531.5,3530.9,3.30083911]
["bitfinex","ETHUSD",1762944251457,0.689,3531.5,3530.9,0.4687]
["bitfinex","ETHUSD",1762944251656,0.689,3531.5,3531.1,2.83197477]
["bitfinex","ETHUSD",1762944251960,0.689,3531.5,3531.0,2.83203188]
["bitfinex","ETHUSD",1762944252177,1.99005474,3531.5,3531.0,2.83203188]
["bitfinex","ETHUSD",1762944252493,0.4837,3531.4,3530.9,2.8330772]
["bitfinex","ETHUSD",1762944252787,0.689,3531.5,3531.0,2.8319868]
["bitfinex","ETHUSD",1762944252988,0.689,3531.5,3530.9,0.001]
["bitfinex","ETHUSD",1762944252989,1.1727,3531.5,3531.3,2.83181318]
["bitfinex","ETHUSD",1762944253378,0.689,3531.5,3531.3,2.83181318]
["bitfinex","ETHUSD",1762944253716,0.4837,3532.0,3531.4,0.4677]
["bitfinex","ETHUSD",1762944254001,0.1841,3531.9,3530.9,0.001]
["bitfinex","ETHUSD",1762944254353,3.31519122,3531.8,3530.9,2.83313068]
["bitfinex","ETHUSD",1762944254549,3.31519122,3531.8,3530.9,0.001]
["bitfinex","ETHUSD",1762944254751,0.4837,3531.7,3530.9,2.8331349]
["bitfinex","ETHUSD",1762944254954,0.39829912,3531.6,3530.9,2.8331349]
["bitfinex","ETHUSD",1762944255156,0.4837,3531.7,3530.9,0.001]
["bitfinex","ETHUSD",1762944255387,0.689,3531.7,3531.1,3.33195547]
["bitfinex","ETHUSD",1762944255599,1.1727,3531.7,3531.1,0.5]
["bitfinex","ETHUSD",1762944255802,0.4837,3531.6,3531.1,0.5]
["bitfinex","ETHUSD",1762944255965,0.4837,3531.6,3531.2,2.8318866]
["bitfinex","ETHUSD",1762944256997,0.4909,3531.3,3531.2,2.8318866]
["bitfinex","ETHUSD",1762944257900,0.4909,3531.3,3531.1,0.5]
["bitfinex","ETHUSD",1762944258106,0.2088,3531.2,3531.0,2.83204989]
["bitfinex","ETHUSD",1762944258401,0.4881,3531.1,3530.9,0.001]
["bitfinex","ETHUSD",1762944258569,0.2116,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944259101,0.6953,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944264116,0.6945,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944264781,1.11594089,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944264987,3.5265589,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944265214,4.6602997,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944265397,0.688,3531.0,3530.9,0.4687]
["bitfinex","ETHUSD",1762944266094,1.1789,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762944267616,0.85251009,3531.8,3530.9,1.6355]
["bitfinex","ETHUSD",1762944267818,0.002,3531.8,3531.7,3.29919757]
["bitfinex","ETHUSD",1762944271251,0.4929,3531.8,3531.1,0.1522]
["bitfinex","ETHUSD",1762944271548,0.2073,3531.7,3531.6,2.83157721]
["bitfinex","ETHUSD",1762944271726,0.002,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762944272236,0.002,3531.8,3531.7,4.13977505]
["bitfinex","ETHUSD",1762944276946,0.002,3531.8,3531.7,3.40789757]
["bitfinex","ETHUSD",1762944277124,0.002,3531.8,3531.7,2.93149757]
["bitfinex","ETHUSD",1762944277523,0.002,3531.8,3531.7,3.40789757]
["bitfinex","ETHUSD",1762944277822,0.002,3531.8,3531.7,2.93149757]
["bitfinex","ETHUSD",1762944278427,0.002,3531.8,3531.7,3.33149757]
["bitfinex","ETHUSD",1762944278956,0.9727,3531.8,3531.6,0.5]
["bitfinex","ETHUSD",1762944279159,0.1963,3531.7,3531.5,3.51865793]
["bitfinex","ETHUSD",1762944279547,0.4788,3531.6,3531.5,3.51865793]
["bitfinex","ETHUSD",1762944280057,0.4788,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1762944280436,0.4911,3531.8,3531.5,2.83165793]
["bitfinex","ETHUSD",1762944280642,0.002,3531.8,3531.7,3.40789757]
["bitfinex","ETHUSD",1762944280838,0.002,3531.8,3531.7,2.93149757]
["bitfinex","ETHUSD",1762944281044,0.002,3531.8,3531.7,3.40789757]
["bitfinex","ETHUSD",1762944282461,0.4836,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762944282850,0.4836,3531.8,3531.5,0.5]
["bitfinex","ETHUSD",1762944283164,0.4836,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762944283756,0.9727,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762944285270,0.4836,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762944285675,0.002,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762944285861,0.002,3531.8,3531.7,3.30789757]
["bitfinex","ETHUSD",1762944286060,0.002,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762944286293,0.4836,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762944286493,0.9727,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762944287192,0.4836,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762944287693,0.002,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762944288189,0.0012,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762944288693,0.4828,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762944290394,0.0012,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762944290612,0.0012,3531.8,3531.7,3.76859757]
["bitfinex","ETHUSD",1762944290808,0.0012,3531.8,3531.7,4.26859757]
["bitfinex","ETHUSD",1762944292279,0.0012,3531.8,3531.7,5.7689356]
["bitfinex","ETHUSD",1762944294103,0.0012,3531.8,3531.7,3.40789757]
["bitfinex","ETHUSD",1762944296177,0.0012,3531.8,3531.7,3.30789757]
["bitfinex","ETHUSD",1762944296498,0.4828,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762944297420,0.0012,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762944297784,0.0012,3531.8,3531.7,4.26859757]
["bitfinex","ETHUSD",1762944298716,0.0012,3531.8,3531.7,3.80789757]
["bitfinex","ETHUSD",1762944299022,0.0012,3531.8,3531.7,4.49389757]
["bitfinex","ETHUSD",1762944300816,0.0012,3531.8,3531.7,3.80789757]
["bitfinex","ETHUSD",1762944300992,0.0012,3531.8,3531.7,3.51749757]
["bitfinex","ETHUSD",1762944301318,0.483,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762944301505,0.9337,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762944301709,0.686,3532.7,3531.8,2.83141607]
["bitfinex","ETHUSD",1762944301884,3.28918454,3532.6,3532.0,2.83120234]
["bitfinex","ETHUSD",1762944302091,2.83089362,3532.5,3531.8,0.5691]
["bitfinex","ETHUSD",1762944302419,0.4976,3531.9,3531.6,0.001]
["bitfinex","ETHUSD",1762944302608,0.4945,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944302812,0.05,3531.9,3531.6,0.001]
["bitfinex","ETHUSD",1762944303012,4.35645434,3532.6,3531.8,0.4735]
["bitfinex","ETHUSD",1762944303197,0.199,3533.1,3531.8,0.4735]
["bitfinex","ETHUSD",1762944303198,3.8980494,3533.6,3532.5,0.6274]
["bitfinex","ETHUSD",1762944303524,2.82995703,3533.7,3532.9,2.83047418]
["bitfinex","ETHUSD",1762944303728,2.17661523,3533.6,3532.8,1.186]
["bitfinex","ETHUSD",1762944303888,2.63931523,3533.6,3532.8,1.186]
["bitfinex","ETHUSD",1762944304088,1.50557443,3533.6,3532.8,1.186]
["bitfinex","ETHUSD",1762944304432,1.50557443,3533.6,3533.0,2.83039561]
["bitfinex","ETHUSD",1762944304638,1.04287443,3533.6,3533.0,2.8304557]
["bitfinex","ETHUSD",1762944304937,0.871,3533.8,3533.2,2.93029548]
["bitfinex","ETHUSD",1762944305232,0.1074,3533.3,3532.5,4.5312494]
["bitfinex","ETHUSD",1762944305532,0.4627,3533.7,3532.6,0.686]
["bitfinex","ETHUSD",1762944305533,0.0011,3533.2,3532.6,0.686]
["bitfinex","ETHUSD",1762944305836,0.39101494,3533.2,3532.7,2.83069606]
["bitfinex","ETHUSD",1762944306011,0.85371494,3533.2,3532.7,2.83069606]
["bitfinex","ETHUSD",1762944306534,0.4627,3533.6,3533.1,0.4735]
["bitfinex","ETHUSD",1762944306894,0.4627,3533.6,3533.0,2.50916414]
["bitfinex","ETHUSD",1762944307298,0.4627,3533.7,3533.1,2.83037346]
["bitfinex","ETHUSD",1762944307499,0.871,3533.8,3533.2,2.83026895]
["bitfinex","ETHUSD",1762944307695,1.24098862,3533.7,3533.2,2.83026895]
["bitfinex","ETHUSD",1762944307936,1.24098862,3533.7,3533.1,0.1]
["bitfinex","ETHUSD",1762944308157,1.24098862,3533.7,3532.9,0.686]
["bitfinex","ETHUSD",1762944308158,0.4627,3533.6,3532.9,3.51652911]
["bitfinex","ETHUSD",1762944308305,0.4627,3533.6,3533.0,3.33044758]
["bitfinex","ETHUSD",1762944308504,0.4627,3533.6,3532.9,0.886]
["bitfinex","ETHUSD",1762944308706,0.6010038,3533.5,3532.9,0.886]
["bitfinex","ETHUSD",1762944309040,0.6010038,3533.5,3532.9,3.71648065]
["bitfinex","ETHUSD",1762944309246,0.26456057,3533.4,3532.9,3.71648065]
["bitfinex","ETHUSD",1762944309445,0.26456057,3533.3,3532.9,3.71648065]
["bitfinex","ETHUSD",1762944309651,0.26456057,3533.2,3533.0,2.83045412]
["bitfinex","ETHUSD",1762944309951,0.26449537,3533.1,3532.9,0.2]
["bitfinex","ETHUSD",1762944310156,3.59262127,3533.0,3532.3,0.5]
["bitfinex","ETHUSD",1762944310444,0.0836,3532.6,3532.0,0.3539]
["bitfinex","ETHUSD",1762944310611,0.4934,3532.1,3531.7,0.685]
["bitfinex","ETHUSD",1762944310816,0.26452542,3532.0,3531.9,2.83133208]
["bitfinex","ETHUSD",1762944311035,0.35222542,3532.0,3531.9,2.83133208]
["bitfinex","ETHUSD",1762944311736,0.35222542,3532.0,3531.5,3.8980494]
["bitfinex","ETHUSD",1762944311958,0.4894,3531.8,3531.5,0.685]
["bitfinex","ETHUSD",1762944312159,0.26372542,3531.7,3531.6,2.83257775]
["bitfinex","ETHUSD",1762944312552,0.26372542,3531.7,3531.6,3.29107775]
["bitfinex","ETHUSD",1762944312946,0.26372542,3531.7,3531.6,4.24957775]
["bitfinex","ETHUSD",1762944313125,0.185,3532.9,3531.6,4.24957775]
["bitfinex","ETHUSD",1762944313331,0.185,3532.9,3532.2,2.83109402]
["bitfinex","ETHUSD",1762944313662,0.185,3532.9,3532.3,2.83097329]
["bitfinex","ETHUSD",1762944313864,0.685,3533.0,3532.3,0.1]
["bitfinex","ETHUSD",1762944314042,0.185,3532.9,3532.6,2.83072139]
["bitfinex","ETHUSD",1762944314365,0.185,3532.9,3532.7,2.83068522]
["bitfinex","ETHUSD",1762944314658,0.4976,3532.8,3532.2,0.4585]
["bitfinex","ETHUSD",1762944314859,0.4976,3532.8,3532.6,2.83077539]
["bitfinex","ETHUSD",1762944315060,0.4976,3532.8,3532.7,2.83069606]
["bitfinex","ETHUSD",1762944315269,0.4976,3532.8,3532.1,0.6126]
["bitfinex","ETHUSD",1762944315469,0.4976,3532.8,3532.6,2.83077028]
["bitfinex","ETHUSD",1762944315963,1.1477,3533.0,3532.1,0.6126]
["bitfinex","ETHUSD",1762944315964,0.685,3533.0,3532.3,0.685]
["bitfinex","ETHUSD",1762944316267,1.1477,3533.0,3532.3,0.785]
["bitfinex","ETHUSD",1762944316559,0.4627,3533.3,3532.7,2.83067465]
["bitfinex","ETHUSD",1762944316760,0.44265806,3533.2,3532.7,2.83067465]
["bitfinex","ETHUSD",1762944317135,0.44265806,3533.2,3532.6,0.5]
["bitfinex","ETHUSD",1762944317329,0.90535806,3533.2,3532.7,2.83067163]
["bitfinex","ETHUSD",1762944317882,0.4627,3533.1,3532.7,2.83067163]
["bitfinex","ETHUSD",1762944318224,2.83019333,3533.4,3532.7,2.83067163]
["bitfinex","ETHUSD",1762944318424,0.79416148,3533.3,3532.7,2.83067163]
["bitfinex","ETHUSD",1762944318762,0.685,3533.5,3532.6,1.185]
["bitfinex","ETHUSD",1762944318944,0.4627,3533.4,3532.6,0.685]
["bitfinex","ETHUSD",1762944319138,0.4627,3533.4,3532.6,3.33076193]
["bitfinex","ETHUSD",1762944319342,0.4627,3533.4,3532.7,0.685]
["bitfinex","ETHUSD",1762944319577,0.3977758,3533.3,3532.7,2.8306428]
["bitfinex","ETHUSD",1762944320160,0.8604758,3533.3,3532.7,2.8306428]
["bitfinex","ETHUSD",1762944320493,0.685,3533.5,3533.2,0.4585]
["bitfinex","ETHUSD",1762944321097,0.685,3533.5,3533.3,2.83016447]
["bitfinex","ETHUSD",1762944321658,0.4976,3533.4,3533.2,2.83023056]
["bitfinex","ETHUSD",1762944322300,0.685,3533.9,3533.5,2.82998596]
["bitfinex","ETHUSD",1762944322596,0.685,3533.9,3533.4,0.5585]
["bitfinex","ETHUSD",1762944322808,0.1841,3534.0,3533.4,0.9585]
["bitfinex","ETHUSD",1762944323096,0.4627,3534.1,3533.8,2.82974875]
["bitfinex","ETHUSD",1762944323299,0.4627,3534.1,3533.6,0.5]
["bitfinex","ETHUSD",1762944323502,0.4627,3534.1,3533.7,2.82989501]
["bitfinex","ETHUSD",1762944323796,0.4627,3534.1,3533.6,0.5]
["bitfinex","ETHUSD",1762944324098,0.4976,3533.7,3533.5,2.8300433]
["bitfinex","ETHUSD",1762944324301,0.4976,3533.7,3533.4,0.5]
["bitfinex","ETHUSD",1762944324302,0.184,3533.5,3533.4,0.685]
["bitfinex","ETHUSD",1762944324467,0.44828423,3533.5,3533.4,0.685]
["bitfinex","ETHUSD",1762944324662,0.44828423,3533.5,3533.3,2.83016266]
["bitfinex","ETHUSD",1762944324869,0.26428423,3533.4,3533.3,2.83016266]
["bitfinex","ETHUSD",1762944325390,0.26428423,3533.4,3533.3,2.93016266]
["bitfinex","ETHUSD",1762944325907,0.26428423,3533.4,3533.3,3.38866266]
["bitfinex","ETHUSD",1762944326269,0.26428423,3533.4,3533.3,3.38871537]
["bitfinex","ETHUSD",1762944327214,0.185,3533.9,3533.6,2.82996519]
["bitfinex","ETHUSD",1762944327418,0.26420021,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1762944327722,1.22450021,3533.8,3533.1,3.51537066]
["bitfinex","ETHUSD",1762944327879,0.0827,3533.5,3533.1,0.785]
["bitfinex","ETHUSD",1762944328210,0.26420021,3533.4,3533.3,2.83020911]
["bitfinex","ETHUSD",1762944328377,0.4934,3533.2,3533.1,2.8303082]
["bitfinex","ETHUSD",1762944328575,0.75760021,3533.2,3533.1,2.8303082]
["bitfinex","ETHUSD",1762944329213,0.26420021,3533.2,3533.1,2.8303082]
["bitfinex","ETHUSD",1762944329707,0.76180021,3533.2,3533.1,2.8303082]
["bitfinex","ETHUSD",1762944330283,0.26420021,3533.2,3533.1,3.2888082]
["bitfinex","ETHUSD",1762944330484,0.26420021,3533.2,3533.1,3.7888082]
["bitfinex","ETHUSD",1762944331404,0.26420021,3533.2,3533.1,4.2473082]
["bitfinex","ETHUSD",1762944331604,0.26420021,3533.2,3533.1,5.02348595]
["bitfinex","ETHUSD",1762944331926,0.4647,3534.4,3533.1,2.09868175]
["bitfinex","ETHUSD",1762944332084,0.4627,3534.1,3533.9,2.82968059]
["bitfinex","ETHUSD",1762944332284,0.26430902,3534.0,3533.9,2.82968059]
["bitfinex","ETHUSD",1762944332623,0.76200902,3534.0,3533.6,0.784]
["bitfinex","ETHUSD",1762944332821,0.26430902,3533.9,3533.6,3.5139627]
["bitfinex","ETHUSD",1762944333032,0.26430902,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1762944333723,0.26430902,3533.8,3533.7,3.28839501]
["bitfinex","ETHUSD",1762944334533,0.26430902,3533.8,3533.7,3.78839501]
["bitfinex","ETHUSD",1762944334737,0.26430902,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1762944335027,0.002,3533.7,3533.6,4.01397509]
["bitfinex","ETHUSD",1762944335803,0.002,3533.7,3533.6,3.51397509]
["bitfinex","ETHUSD",1762944335804,0.4997,3533.7,3533.6,3.51397509]
["bitfinex","ETHUSD",1762944336132,0.4989,3533.7,3533.6,3.51397509]
["bitfinex","ETHUSD",1762944336329,0.4989,3533.7,3533.6,0.684]
["bitfinex","ETHUSD",1762944336506,0.4989,3533.7,3533.4,0.5]
["bitfinex","ETHUSD",1762944336698,0.4978,3533.7,3533.6,2.82997509]
["bitfinex","ETHUSD",1762944336898,0.0012,3533.7,3533.6,2.82997509]
["bitfinex","ETHUSD",1762944337331,0.0012,3533.7,3533.6,3.28847509]
["bitfinex","ETHUSD",1762944337633,0.0012,3533.7,3533.6,3.38847509]
["bitfinex","ETHUSD",1762944338136,0.0012,3533.7,3533.6,4.58308482]
["bitfinex","ETHUSD",1762944339567,0.0012,3533.7,3533.6,4.12458482]
["bitfinex","ETHUSD",1762944339706,0.0012,3533.7,3533.6,0.5585]
["bitfinex","ETHUSD",1762944339899,0.4989,3533.7,3533.6,2.82997509]
["bitfinex","ETHUSD",1762944340408,0.0012,3533.7,3533.6,2.82997509]
["bitfinex","ETHUSD",1762944340598,0.0012,3533.7,3533.6,3.38847509]
["bitfinex","ETHUSD",1762944342727,0.0012,3533.7,3533.6,7.7412365]
["bitfinex","ETHUSD",1762944343252,0.0012,3533.7,3533.6,3.84697509]
["bitfinex","ETHUSD",1762944343457,0.0012,3533.7,3533.6,7.7412365]
["bitfinex","ETHUSD",1762944345338,0.0012,3533.7,3533.6,7.2827365]
["bitfinex","ETHUSD",1762944345670,0.0012,3533.7,3533.6,3.38847509]
["bitfinex","ETHUSD",1762944347058,0.0012,3533.7,3533.6,3.61297509]
["bitfinex","ETHUSD",1762944347262,0.0012,3533.7,3533.6,2.92997509]
["bitfinex","ETHUSD",1762944348776,0.0012,3533.7,3533.6,7.2827365]
["bitfinex","ETHUSD",1762944350169,0.0012,3533.7,3533.6,6.6790565]
["bitfinex","ETHUSD",1762944350576,0.9955,3533.7,3532.3,0.4585]
["bitfinex","ETHUSD",1762944350745,0.1924,3533.6,3532.5,3.89426141]
["bitfinex","ETHUSD",1762944350940,0.689,3533.6,3533.0,0.5]
["bitfinex","ETHUSD",1762944351282,0.689,3533.6,3532.9,0.5]
["bitfinex","ETHUSD",1762944351484,0.4947,3533.0,3532.9,0.5]
["bitfinex","ETHUSD",1762944351691,0.4947,3533.0,3532.9,3.33053582]
["bitfinex","ETHUSD",1762944351859,0.9913,3533.0,3532.9,3.33053582]
["bitfinex","ETHUSD",1762944352056,0.9913,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1762944352484,0.4947,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1762944355139,0.4966,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762944355538,0.9943,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762944356384,0.4977,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762944358885,0.9943,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1762944360247,0.9935,3533.5,3533.3,2.83014333]
["bitfinex","ETHUSD",1762944360447,2.83109648,3533.7,3533.0,2.83045537]
["bitfinex","ETHUSD",1762944360648,0.4997,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762944360847,0.4997,3533.2,3532.8,3.33061594]
["bitfinex","ETHUSD",1762944361041,0.4997,3533.2,3532.7,0.682]
["bitfinex","ETHUSD",1762944361042,0.4997,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762944361494,0.4997,3533.2,3532.2,1.1337408]
["bitfinex","ETHUSD",1762944361661,0.4997,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762944361984,0.0012,3533.7,3533.6,2.82997509]
["bitfinex","ETHUSD",1762944362159,0.0012,3533.7,3533.6,3.78927509]
["bitfinex","ETHUSD",1762944362349,0.5009,3533.7,3533.6,2.82997509]
["bitfinex","ETHUSD",1762944362544,0.0012,3533.7,3533.6,2.82997509]
["bitfinex","ETHUSD",1762944362750,0.0012,3533.7,3533.6,3.84857509]
["bitfinex","ETHUSD",1762944362963,0.0012,3533.7,3533.6,4.47809266]
["bitfinex","ETHUSD",1762944364811,0.0012,3533.7,3533.6,5.16009266]
["bitfinex","ETHUSD",1762944366722,0.0012,3533.7,3533.6,5.11187266]
["bitfinex","ETHUSD",1762944369010,0.0012,3533.7,3533.6,4.65257266]
["bitfinex","ETHUSD",1762944369212,0.0012,3533.7,3533.6,5.10887266]
["bitfinex","ETHUSD",1762944370577,0.0012,3533.7,3533.6,4.42687266]
["bitfinex","ETHUSD",1762944370773,0.0012,3533.7,3533.6,5.10887266]
["bitfinex","ETHUSD",1762944371516,0.0012,3533.7,3533.6,4.65257266]
["bitfinex","ETHUSD",1762944371719,0.0012,3533.7,3533.6,4.65357266]
["bitfinex","ETHUSD",1762944372081,0.0012,3533.7,3533.6,5.10987266]
["bitfinex","ETHUSD",1762944372726,0.0012,3533.7,3533.6,3.97157266]
["bitfinex","ETHUSD",1762944372899,0.0012,3533.7,3533.6,3.56375509]
["bitfinex","ETHUSD",1762944373590,0.0012,3533.7,3533.6,4.02305509]
["bitfinex","ETHUSD",1762944375313,0.0012,3533.7,3533.6,3.56375509]
["bitfinex","ETHUSD",1762944376091,0.0012,3533.7,3533.6,4.02305509]
["bitfinex","ETHUSD",1762944376296,0.0012,3533.7,3533.6,8.49636329]
["bitfinex","ETHUSD",1762944377316,0.0012,3533.7,3533.6,8.04006329]
["bitfinex","ETHUSD",1762944379020,0.4843,3533.7,3533.6,0.101]
["bitfinex","ETHUSD",1762944379219,0.9811,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762944381324,1.24583349,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762944381723,0.74903349,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762944382432,0.26593349,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762944382613,0.26593349,3533.7,3533.6,3.79027509]
["bitfinex","ETHUSD",1762944382814,0.74903349,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762944383027,1.24583349,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762944383617,1.38934684,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762944383821,1.38934684,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1762944384009,1.38934684,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762944384312,1.38854684,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762944384625,0.26513349,3533.7,3533.6,3.03097509]
["bitfinex","ETHUSD",1762944384930,1.24503349,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762944385142,0.74823349,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762944385488,1.24503349,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762944386433,1.24503349,3533.7,3533.6,3.33097509]
["bitfinex","ETHUSD",1762944386434,0.74823349,3533.7,3533.6,3.33097509]
["bitfinex","ETHUSD",1762944386608,1.24503349,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762944387949,1.38846684,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1762944388148,1.38846684,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762944389258,0.26513349,3533.7,3533.6,3.29027509]
["bitfinex","ETHUSD",1762944389410,0.26513349,3533.7,3533.6,3.79027509]
["bitfinex","ETHUSD",1762944389610,0.26513349,3533.7,3533.6,8.48728329]
["bitfinex","ETHUSD",1762944389850,0.26513349,3533.7,3533.6,8.94358329]
["bitfinex","ETHUSD",1762944390050,0.26513349,3533.7,3533.6,4.01097509]
["bitfinex","ETHUSD",1762944390353,0.26513349,3533.7,3533.6,4.47027509]
["bitfinex","ETHUSD",1762944390704,0.26513349,3533.7,3533.6,4.92657509]
["bitfinex","ETHUSD",1762944390909,0.2654593,3533.7,3533.6,4.92657509]
["bitfinex","ETHUSD",1762944391150,0.2654593,3533.7,3533.6,4.47027509]
["bitfinex","ETHUSD",1762944391367,0.7485593,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762944391656,0.7485593,3533.7,3533.6,3.51097509]
["bitfinex","ETHUSD",1762944393254,0.2654593,3533.7,3533.6,4.47027509]
["bitfinex","ETHUSD",1762944393745,0.2654593,3533.7,3533.6,3.97027509]
["bitfinex","ETHUSD",1762944393948,0.2654593,3533.7,3533.6,4.47027509]
["bitfinex","ETHUSD",1762944394861,0.7428593,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762944395165,0.2654593,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762944396069,0.7428593,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762944396469,0.2654593,3533.7,3533.6,3.29027509]
["bitfinex","ETHUSD",1762944396769,0.2654593,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762944397867,0.2654593,3533.7,3533.6,3.79027509]
["bitfinex","ETHUSD",1762944398170,0.2654593,3533.7,3533.6,3.29027509]
["bitfinex","ETHUSD",1762944398347,0.2654593,3533.7,3533.6,3.79027509]
["bitfinex","ETHUSD",1762944398934,0.2654593,3533.7,3533.6,3.29027509]
["bitfinex","ETHUSD",1762944399130,0.2654593,3533.7,3533.6,4.24957509]
["bitfinex","ETHUSD",1762944399372,0.2654593,3533.7,3533.6,3.79027509]
["bitfinex","ETHUSD",1762944399937,0.2654593,3533.7,3533.6,3.79027509]
["bitfinex","ETHUSD",1762944400894,0.2654593,3533.7,3533.6,4.24957509]
["bitfinex","ETHUSD",1762944401450,0.2654593,3533.7,3533.6,3.79027509]
["bitfinex","ETHUSD",1762944403546,0.2654593,3533.7,3533.6,3.29027509]
["bitfinex","ETHUSD",1762944403773,0.2654593,3533.7,3533.6,3.79027509]
["bitfinex","ETHUSD",1762944404681,0.2654593,3533.7,3533.6,7.30728329]
["bitfinex","ETHUSD",1762944404973,0.2654593,3533.7,3533.6,8.26658329]
["bitfinex","ETHUSD",1762944405374,0.2654593,3533.7,3533.6,9.462192]
["bitfinex","ETHUSD",1762944405585,0.2654593,3533.7,3533.6,8.26658329]
["bitfinex","ETHUSD",1762944407104,0.0004,3533.7,3533.6,8.26658329]
["bitfinex","ETHUSD",1762944407401,0.26534921,3533.7,3533.6,7.30728329]
["bitfinex","ETHUSD",1762944407576,0.26534921,3533.7,3533.6,7.80728329]
["bitfinex","ETHUSD",1762944408100,0.0004,3533.7,3533.6,7.80728329]
["bitfinex","ETHUSD",1762944408303,0.0016,3533.8,3533.7,3.78919501]
["bitfinex","ETHUSD",1762944408466,0.2665305,3533.8,3533.7,3.78919501]
["bitfinex","ETHUSD",1762944409202,0.2665305,3533.8,3533.7,5.38223581]
["bitfinex","ETHUSD",1762944409390,0.0016,3533.8,3533.7,4.92293581]
["bitfinex","ETHUSD",1762944410303,0.26649229,3533.8,3533.7,4.92293581]
["bitfinex","ETHUSD",1762944410500,0.26649229,3533.8,3533.7,4.42293581]
["bitfinex","ETHUSD",1762944410711,0.74389229,3533.8,3533.7,3.96363581]
["bitfinex","ETHUSD",1762944410883,1.23669229,3533.8,3533.7,3.50889501]
["bitfinex","ETHUSD",1762944413212,0.9718,3533.8,3533.7,3.50889501]
["bitfinex","ETHUSD",1762944413781,0.9718,3533.8,3533.7,4.00889501]
["bitfinex","ETHUSD",1762944414096,0.9718,3533.8,3533.7,3.50889501]
["bitfinex","ETHUSD",1762944415219,0.9718,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1762944415384,0.0016,3533.8,3533.7,3.28919501]
["bitfinex","ETHUSD",1762944415785,0.0016,3533.8,3533.7,3.32989501]
["bitfinex","ETHUSD",1762944415984,0.0016,3533.8,3533.7,3.78919501]
["bitfinex","ETHUSD",1762944416398,0.0016,3533.8,3533.7,3.28919501]
["bitfinex","ETHUSD",1762944416803,0.0016,3533.8,3533.7,3.78919501]
["bitfinex","ETHUSD",1762944418503,0.0016,3533.8,3533.7,3.28919501]
["bitfinex","ETHUSD",1762944418903,0.0016,3533.8,3533.7,3.78919501]
["bitfinex","ETHUSD",1762944419301,0.0016,3533.8,3533.7,3.28919501]
["bitfinex","ETHUSD",1762944419507,0.0016,3533.8,3533.7,4.42293581]
["bitfinex","ETHUSD",1762944419720,0.0016,3533.8,3533.7,4.92293581]
["bitfinex","ETHUSD",1762944420119,0.0016,3533.8,3533.7,8.99475588]
["bitfinex","ETHUSD",1762944420312,0.0016,3533.8,3533.7,9.49475588]
["bitfinex","ETHUSD",1762944420719,0.0016,3533.8,3533.7,8.99475588]
["bitfinex","ETHUSD",1762944421141,0.0016,3533.8,3533.7,9.49475588]
["bitfinex","ETHUSD",1762944421437,0.0016,3533.8,3533.7,8.99475588]
["bitfinex","ETHUSD",1762944421627,0.0016,3533.8,3533.7,9.95405588]
["bitfinex","ETHUSD",1762944421816,0.4739,3535.6,3534.1,0.405504]
["bitfinex","ETHUSD",1762944422012,0.4739,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1762944422560,0.9667,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1762944422718,0.9667,3535.6,3535.5,6.72227431]
["bitfinex","ETHUSD",1762944423252,0.9667,3535.6,3535.4,2.82851769]
["bitfinex","ETHUSD",1762944423454,0.3799,3535.4,3535.3,0.678]
["bitfinex","ETHUSD",1762944423751,0.3799,3535.4,3535.3,3.50661426]
["bitfinex","ETHUSD",1762944423942,0.8787,3535.4,3535.3,0.678]
["bitfinex","ETHUSD",1762944424250,0.8787,3535.4,3535.3,3.50661426]
["bitfinex","ETHUSD",1762944425015,0.8787,3535.4,3535.3,0.678]
["bitfinex","ETHUSD",1762944425262,0.8787,3535.4,3535.3,3.50661426]
["bitfinex","ETHUSD",1762944425438,0.8787,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1762944426157,0.8807,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1762944426453,2.82876043,3535.2,3534.4,2.82931664]
["bitfinex","ETHUSD",1762944426644,0.5705,3534.5,3534.4,2.82931664]
["bitfinex","ETHUSD",1762944427045,1.0693,3534.5,3534.4,2.82931664]
["bitfinex","ETHUSD",1762944427646,0.002,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1762944427845,0.002,3535.4,3535.3,7.68173433]
["bitfinex","ETHUSD",1762944428049,0.002,3535.4,3535.3,3.28791426]
["bitfinex","ETHUSD",1762944428259,0.002,3535.4,3535.3,5.38095506]
["bitfinex","ETHUSD",1762944428859,0.002,3535.4,3535.3,10.71636468]
["bitfinex","ETHUSD",1762944429026,0.002,3535.4,3535.3,10.68807854]
["bitfinex","ETHUSD",1762944429758,0.002,3535.4,3535.3,11.09358254]
["bitfinex","ETHUSD",1762944430963,0.1887,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1762944431342,1.1803,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1762944432228,0.6807,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1762944432428,1.1795,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1762944434063,1.1795,3536.7,3536.4,0.677]
["bitfinex","ETHUSD",1762944434260,0.3476,3536.5,3535.8,2.82821426]
["bitfinex","ETHUSD",1762944434468,0.4988,3536.6,3535.7,0.1]
["bitfinex","ETHUSD",1762944434674,0.4988,3536.5,3535.7,1.1337408]
["bitfinex","ETHUSD",1762944434833,0.4988,3536.5,3536.2,2.8278369]
["bitfinex","ETHUSD",1762944435029,0.4988,3536.5,3536.3,2.82780385]
["bitfinex","ETHUSD",1762944435459,0.4928,3536.4,3536.3,2.82780385]
["bitfinex","ETHUSD",1762944435970,0.9916,3536.4,3536.3,2.82780385]
["bitfinex","ETHUSD",1762944436170,0.9916,3536.4,3536.2,2.82787429]
["bitfinex","ETHUSD",1762944436370,0.1879,3536.7,3535.6,3.50531328]
["bitfinex","ETHUSD",1762944436371,0.4928,3535.8,3535.6,0.5]
["bitfinex","ETHUSD",1762944436560,0.1887,3535.8,3535.7,3.50529425]
["bitfinex","ETHUSD",1762944436965,0.6815,3535.8,3535.7,3.50529425]
["bitfinex","ETHUSD",1762944437150,1.1803,3535.8,3535.7,3.50529425]
["bitfinex","ETHUSD",1762944437352,1.1803,3535.8,3534.8,0.1]
["bitfinex","ETHUSD",1762944437572,0.6815,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1762944437778,1.1803,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1762944438272,1.1803,3534.9,3534.8,3.96275517]
["bitfinex","ETHUSD",1762944438876,1.1803,3534.9,3534.8,4.46275517]
["bitfinex","ETHUSD",1762944438877,0.4928,3534.9,3534.8,4.46275517]
["bitfinex","ETHUSD",1762944439080,1.1803,3534.9,3534.8,3.96275517]
["bitfinex","ETHUSD",1762944439592,1.1803,3534.9,3534.5,0.677]
["bitfinex","ETHUSD",1762944439593,1.1803,3534.9,3534.5,2.82918934]
["bitfinex","ETHUSD",1762944439820,0.4928,3534.6,3534.2,2.82948538]
["bitfinex","ETHUSD",1762944439948,0.3476,3534.1,3534.0,2.829639]
["bitfinex","ETHUSD",1762944441380,0.4988,3534.8,3534.3,0.5]
["bitfinex","ETHUSD",1762944441584,0.4988,3534.8,3534.7,2.8290944]
["bitfinex","ETHUSD",1762944441949,0.9916,3534.8,3534.7,2.8290944]
["bitfinex","ETHUSD",1762944442149,0.9916,3534.8,3534.2,0.1]
["bitfinex","ETHUSD",1762944442370,0.3476,3534.6,3534.5,2.82925449]
["bitfinex","ETHUSD",1762944442757,0.8464,3534.6,3534.5,2.82925449]
["bitfinex","ETHUSD",1762944444793,0.8464,3534.6,3534.4,2.82930678]
["bitfinex","ETHUSD",1762944444990,0.4928,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1762944445369,0.9916,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1762944446602,0.4928,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1762944447103,0.4988,3535.2,3534.1,3.96331551]
["bitfinex","ETHUSD",1762944447278,0.4988,3535.2,3533.9,7.44891307]
["bitfinex","ETHUSD",1762944447279,2.82829878,3535.7,3534.8,2.82901437]
["bitfinex","ETHUSD",1762944447479,0.4988,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1762944448004,0.9916,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1762944450502,0.4928,3535.1,3535.0,2.92885431]
["bitfinex","ETHUSD",1762944451006,0.4928,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1762944451231,0.9916,3535.1,3534.3,5.76722348]
["bitfinex","ETHUSD",1762944451528,0.4988,3535.0,3534.5,2.82925449]
["bitfinex","ETHUSD",1762944451730,0.4988,3535.0,3533.9,6.56086428]
["bitfinex","ETHUSD",1762944451907,0.3476,3534.5,3534.3,2.82941026]
["bitfinex","ETHUSD",1762944452114,0.4988,3535.0,3534.5,0.1]
["bitfinex","ETHUSD",1762944452308,0.4988,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1762944452624,0.4559,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1762944452826,0.9204,3535.3,3535.1,2.82875485]
["bitfinex","ETHUSD",1762944453130,0.9204,3535.2,3535.1,2.82875485]
["bitfinex","ETHUSD",1762944453539,0.1887,3535.8,3535.1,0.6133]
["bitfinex","ETHUSD",1762944453737,0.4559,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1762944453922,0.9204,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1762944454241,1.09891,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1762944454735,1.09891,3535.7,3535.5,2.82843524]
["bitfinex","ETHUSD",1762944454938,0.4559,3535.6,3535.5,2.82844018]
["bitfinex","ETHUSD",1762944455240,0.9204,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1762944456134,0.9196,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1762944456534,0.9196,3535.6,3535.2,2.82867112]
["bitfinex","ETHUSD",1762944456702,0.4231,3535.4,3535.2,2.82861574]
["bitfinex","ETHUSD",1762944456903,0.4645,3535.3,3535.2,2.82861574]
["bitfinex","ETHUSD",1762944457148,0.4645,3535.3,3534.9,2.82892164]
["bitfinex","ETHUSD",1762944457456,0.4645,3535.0,3534.9,2.82892164]
["bitfinex","ETHUSD",1762944458209,0.9204,3535.0,3534.9,2.82892164]
["bitfinex","ETHUSD",1762944458405,0.4559,3535.6,3535.1,2.82873722]
["bitfinex","ETHUSD",1762944458631,0.4559,3535.6,3534.9,1.6369]
["bitfinex","ETHUSD",1762944458632,0.4559,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1762944459128,0.9204,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1762944459332,0.4645,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1762944461439,0.9204,3535.6,3534.9,0.1]
["bitfinex","ETHUSD",1762944461640,0.4645,3535.0,3534.4,1.2537408]
["bitfinex","ETHUSD",1762944461834,0.1836,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1762944462229,1.061,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1762944463140,0.4559,3535.3,3535.1,2.82870979]
["bitfinex","ETHUSD",1762944463356,0.4559,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1762944463531,0.4559,3535.7,3535.3,2.82854969]
["bitfinex","ETHUSD",1762944463935,0.4645,3535.4,3535.3,2.82854969]
["bitfinex","ETHUSD",1762944464335,0.9204,3535.4,3535.3,2.82854969]
["bitfinex","ETHUSD",1762944465860,0.9204,3535.4,3535.1,2.82876176]
["bitfinex","ETHUSD",1762944466053,0.4559,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1762944466435,0.9204,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1762944468258,0.8647,3535.8,3535.4,2.82850818]
["bitfinex","ETHUSD",1762944468441,3.69293062,3535.8,3535.1,3.50371993]
["bitfinex","ETHUSD",1762944468643,1.51680529,3535.8,3535.2,2.82865149]
["bitfinex","ETHUSD",1762944468973,0.4645,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1762944471466,0.4559,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1762944471866,0.9204,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1762944472279,0.9204,3535.4,3535.2,2.82866205]
["bitfinex","ETHUSD",1762944472491,0.4645,3535.1,3534.8,0.001]
["bitfinex","ETHUSD",1762944472664,0.4559,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1762944473177,0.9204,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1762944474592,0.9204,3535.3,3535.1,2.82871994]
["bitfinex","ETHUSD",1762944474758,0.4645,3535.0,3534.8,0.001]
["bitfinex","ETHUSD",1762944475086,0.6066,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944475459,1.0625,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944475656,1.0625,3534.9,3534.8,2.83001437]
["bitfinex","ETHUSD",1762944476297,0.6066,3534.9,3534.8,2.83001437]
["bitfinex","ETHUSD",1762944476585,0.423,3534.9,3534.8,2.83001437]
["bitfinex","ETHUSD",1762944476788,0.4559,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1762944476969,0.675,3535.3,3534.8,3.29091437]
["bitfinex","ETHUSD",1762944476970,0.675,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1762944477164,1.1309,3535.3,3534.9,2.82893434]
["bitfinex","ETHUSD",1762944477494,0.4559,3535.2,3535.0,2.82882623]
["bitfinex","ETHUSD",1762944477680,0.4559,3535.2,3534.8,2.83000931]
["bitfinex","ETHUSD",1762944477681,0.6481,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944477863,0.6481,3534.9,3534.8,2.83001437]
["bitfinex","ETHUSD",1762944478193,1.104,3534.9,3534.8,2.83001437]
["bitfinex","ETHUSD",1762944478393,0.4557,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1762944478558,0.4557,3535.2,3535.0,2.82879976]
["bitfinex","ETHUSD",1762944478760,0.4557,3535.2,3534.8,0.001]
["bitfinex","ETHUSD",1762944478959,0.4963,3534.9,3534.8,2.83001437]
["bitfinex","ETHUSD",1762944479780,1.1425,3534.9,3534.8,2.83001437]
["bitfinex","ETHUSD",1762944480191,1.1417,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944481270,1.57450117,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944482673,1.1417,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944483607,1.8167,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944487709,0.4898,3535.6,3534.8,0.4627]
["bitfinex","ETHUSD",1762944488009,1.1638,3535.6,3534.8,0.001]
["bitfinex","ETHUSD",1762944488212,1.69524516,3535.6,3534.8,0.001]
["bitfinex","ETHUSD",1762944488412,1.1638,3535.6,3534.9,0.5]
["bitfinex","ETHUSD",1762944488915,1.1638,3535.6,3535.3,2.82859955]
["bitfinex","ETHUSD",1762944489109,0.4878,3535.5,3535.2,2.82867744]
["bitfinex","ETHUSD",1762944489477,0.4862,3535.3,3535.2,2.82867744]
["bitfinex","ETHUSD",1762944490208,0.4862,3535.3,3534.8,0.001]
["bitfinex","ETHUSD",1762944490414,0.4878,3535.2,3534.8,0.001]
["bitfinex","ETHUSD",1762944490611,0.3594,3534.9,3534.8,2.82994385]
["bitfinex","ETHUSD",1762944491575,0.3594,3534.9,3534.8,2.83001437]
["bitfinex","ETHUSD",1762944491780,1.1618,3535.2,3534.9,2.82885616]
["bitfinex","ETHUSD",1762944492111,0.6788,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944492618,1.35066,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944495020,0.6528,3535.3,3534.8,0.001]
["bitfinex","ETHUSD",1762944495186,0.6528,3535.3,3534.8,0.4627]
["bitfinex","ETHUSD",1762944495187,0.674,3535.2,3534.8,0.4627]
["bitfinex","ETHUSD",1762944495516,0.674,3535.2,3534.9,2.82891144]
["bitfinex","ETHUSD",1762944495819,0.4862,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944496242,0.4878,3535.1,3534.8,0.001]
["bitfinex","ETHUSD",1762944496939,0.88683579,3535.1,3534.8,0.001]
["bitfinex","ETHUSD",1762944497109,0.4862,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944498141,0.4862,3534.9,3534.8,2.83001437]
["bitfinex","ETHUSD",1762944498346,0.4862,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944498742,0.674,3535.2,3534.8,2.8299552]
["bitfinex","ETHUSD",1762944498931,1.67420085,3535.2,3534.8,0.001]
["bitfinex","ETHUSD",1762944499133,1.1618,3535.2,3534.8,0.001]
["bitfinex","ETHUSD",1762944499968,0.4878,3535.1,3534.8,0.001]
["bitfinex","ETHUSD",1762944500152,0.6788,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944500745,0.674,3535.2,3534.8,3.29164396]
["bitfinex","ETHUSD",1762944500941,0.674,3535.2,3534.9,2.82892113]
["bitfinex","ETHUSD",1762944501147,0.674,3535.2,3534.9,2.82893434]
["bitfinex","ETHUSD",1762944501649,0.674,3535.2,3534.8,2.8299931]
["bitfinex","ETHUSD",1762944502037,0.674,3535.2,3534.8,0.001]
["bitfinex","ETHUSD",1762944502253,0.72843976,3535.1,3534.8,0.001]
["bitfinex","ETHUSD",1762944502423,0.26481078,3535.0,3534.8,0.001]
["bitfinex","ETHUSD",1762944502624,0.26681078,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944503150,0.75301078,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944503342,1.43341078,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944503831,1.97338442,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944504256,1.97258442,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944505016,4.80151876,3534.9,3534.4,0.001]
["bitfinex","ETHUSD",1762944505220,0.4862,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762944505421,1.1592,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762944505621,1.647,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762944511170,1.1592,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762944512001,0.002,3534.9,3534.4,0.4627]
["bitfinex","ETHUSD",1762944512204,0.673,3534.8,3533.7,1.91758068]
["bitfinex","ETHUSD",1762944512492,0.673,3534.8,3534.4,2.82932409]
["bitfinex","ETHUSD",1762944512694,0.673,3534.8,3533.8,0.93453795]
["bitfinex","ETHUSD",1762944512851,0.673,3534.8,3534.4,2.82931621]
["bitfinex","ETHUSD",1762944513052,0.673,3534.8,3534.4,2.82931615]
["bitfinex","ETHUSD",1762944513288,0.4725,3534.5,3533.9,0.4179]
["bitfinex","ETHUSD",1762944513466,0.4725,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1762944513666,0.673,3534.8,3534.4,0.4179]
["bitfinex","ETHUSD",1762944514184,0.673,3534.8,3534.5,2.82925449]
["bitfinex","ETHUSD",1762944514497,0.673,3534.8,3534.4,0.8358]
["bitfinex","ETHUSD",1762944514702,0.673,3534.8,3534.7,3.2469944]
["bitfinex","ETHUSD",1762944514899,0.673,3534.8,3534.4,2.8292632]
["bitfinex","ETHUSD",1762944515052,0.673,3534.8,3534.6,2.82916181]
["bitfinex","ETHUSD",1762944515397,0.673,3534.8,3534.6,2.82915171]
["bitfinex","ETHUSD",1762944515554,0.673,3534.8,3534.4,2.82932029]
["bitfinex","ETHUSD",1762944515757,0.673,3534.8,3534.7,2.8290944]
["bitfinex","ETHUSD",1762944516065,0.673,3534.8,3534.6,2.82911293]
["bitfinex","ETHUSD",1762944516272,0.26488905,3534.7,3534.6,2.82911293]
["bitfinex","ETHUSD",1762944517494,0.73738905,3534.7,3533.8,2.82977052]
["bitfinex","ETHUSD",1762944517676,0.26488905,3534.6,3534.5,2.82925449]
["bitfinex","ETHUSD",1762944518061,0.73738905,3534.6,3534.5,2.82925449]
["bitfinex","ETHUSD",1762944518596,0.73738905,3534.6,3534.3,2.82940542]
["bitfinex","ETHUSD",1762944518798,0.26488905,3534.5,3534.4,2.82931471]
["bitfinex","ETHUSD",1762944519681,0.26488905,3534.5,3534.1,0.0437]
["bitfinex","ETHUSD",1762944519882,0.26488905,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1762944520706,0.26488905,3534.4,3534.3,3.24731459]
["bitfinex","ETHUSD",1762944522396,0.26488905,3534.4,3534.3,4.86905551]
["bitfinex","ETHUSD",1762944523086,0.26488905,3534.4,3534.3,3.24731459]
["bitfinex","ETHUSD",1762944523489,1.21278905,3534.4,3533.8,0.001]
["bitfinex","ETHUSD",1762944523689,0.69868905,3534.3,3533.8,0.001]
["bitfinex","ETHUSD",1762944524023,0.26488905,3534.2,3534.0,2.82962824]
["bitfinex","ETHUSD",1762944524179,0.9092,3534.3,3534.0,2.82962824]
["bitfinex","ETHUSD",1762944524180,0.26488905,3534.1,3534.0,3.96336904]
["bitfinex","ETHUSD",1762944524582,0.26488905,3534.1,3534.0,4.38126904]
["bitfinex","ETHUSD",1762944525804,0.26488905,3534.1,3534.0,3.24752824]
["bitfinex","ETHUSD",1762944526004,0.73738905,3534.1,3534.0,2.82965478]
["bitfinex","ETHUSD",1762944526488,0.26488905,3534.1,3534.0,3.24755478]
["bitfinex","ETHUSD",1762944526694,0.26488905,3534.1,3534.0,3.66545478]
["bitfinex","ETHUSD",1762944527646,0.26488905,3534.1,3534.0,4.16545478]
["bitfinex","ETHUSD",1762944528225,0.26408905,3534.1,3534.0,4.16545478]
["bitfinex","ETHUSD",1762944528412,0.26408905,3534.1,3534.0,3.74755478]
["bitfinex","ETHUSD",1762944528612,0.26408905,3534.1,3534.0,3.24755478]
["bitfinex","ETHUSD",1762944529497,0.26408905,3534.1,3534.0,3.66545478]
["bitfinex","ETHUSD",1762944529699,0.26408905,3534.1,3534.0,9.29345478]
["bitfinex","ETHUSD",1762944530794,0.26408905,3534.1,3534.0,10.42719558]
["bitfinex","ETHUSD",1762944531311,0.26408905,3534.1,3534.0,14.44057524]
["bitfinex","ETHUSD",1762944534649,0.002,3534.8,3534.7,2.8290944]
["bitfinex","ETHUSD",1762944534838,0.002,3534.8,3534.7,7.46037406]
["bitfinex","ETHUSD",1762944536616,0.002,3534.8,3534.7,3.4469944]
["bitfinex","ETHUSD",1762944538616,0.002,3534.8,3534.7,3.8648944]
["bitfinex","ETHUSD",1762944538819,0.002,3534.8,3534.7,7.75511421]
["bitfinex","ETHUSD",1762944539920,0.002,3534.8,3534.7,7.33721421]
["bitfinex","ETHUSD",1762944541732,0.002,3534.8,3534.7,7.75511421]
["bitfinex","ETHUSD",1762944542468,0.5004,3534.8,3533.8,0.001]
["bitfinex","ETHUSD",1762944542664,0.002,3534.8,3534.2,3.89021981]
["bitfinex","ETHUSD",1762944542836,0.4968,3534.8,3534.3,2.82941308]
["bitfinex","ETHUSD",1762944543236,0.4968,3534.8,3534.3,2.8293549]
["bitfinex","ETHUSD",1762944543445,0.4968,3534.8,3534.2,3.89021981]
["bitfinex","ETHUSD",1762944543666,0.4984,3534.3,3534.1,1.1337408]
["bitfinex","ETHUSD",1762944543964,0.4984,3534.2,3534.1,1.1337408]
["bitfinex","ETHUSD",1762944544166,0.4984,3534.2,3534.0,5.529]
["bitfinex","ETHUSD",1762944544378,0.4948,3534.5,3534.1,2.82957471]
["bitfinex","ETHUSD",1762944544547,0.4948,3534.5,3534.3,2.82937441]
["bitfinex","ETHUSD",1762944544748,0.4984,3534.4,3534.3,2.82937441]
["bitfinex","ETHUSD",1762944545272,0.4984,3534.4,3534.0,5.529]
["bitfinex","ETHUSD",1762944545474,0.4972,3534.1,3534.0,5.529]
["bitfinex","ETHUSD",1762944546066,0.992,3534.1,3534.0,5.529]
["bitfinex","ETHUSD",1762944546653,0.76211039,3534.1,3534.0,5.529]
["bitfinex","ETHUSD",1762944547066,0.76211039,3534.1,3534.0,8.35865478]
["bitfinex","ETHUSD",1762944547665,0.76331039,3534.1,3534.0,8.35865478]
["bitfinex","ETHUSD",1762944547849,1.25811039,3534.1,3534.0,8.35865478]
["bitfinex","ETHUSD",1762944548543,0.26491039,3534.1,3534.0,8.35865478]
["bitfinex","ETHUSD",1762944549471,0.76331039,3534.1,3534.0,8.35865478]
["bitfinex","ETHUSD",1762944550682,0.26491039,3534.1,3534.0,8.77655478]
["bitfinex","ETHUSD",1762944551172,0.76331039,3534.1,3534.0,8.35865478]
["bitfinex","ETHUSD",1762944552138,1.25731039,3534.1,3534.0,8.35865478]
["bitfinex","ETHUSD",1762944553476,0.26411039,3534.1,3534.0,12.66677459]
["bitfinex","ETHUSD",1762944553656,0.26411039,3534.1,3534.0,13.16677459]
["bitfinex","ETHUSD",1762944554076,0.76251039,3534.1,3534.0,8.35865478]
["bitfinex","ETHUSD",1762944554371,1.25731039,3534.1,3534.0,8.35865478]
["bitfinex","ETHUSD",1762944554564,0.76251039,3534.1,3534.0,8.35865478]
["bitfinex","ETHUSD",1762944555037,0.26411039,3534.1,3534.0,8.35865478]
["bitfinex","ETHUSD",1762944555551,0.26411039,3534.1,3534.0,8.77655478]
["bitfinex","ETHUSD",1762944555864,0.26411039,3534.1,3534.0,13.18467459]
["bitfinex","ETHUSD",1762944556065,0.26411039,3534.1,3534.0,14.31841539]
["bitfinex","ETHUSD",1762944557054,0.002,3534.8,3534.7,2.8290944]
["bitfinex","ETHUSD",1762944557274,0.002,3534.8,3534.7,3.3469944]
["bitfinex","ETHUSD",1762944558075,0.002,3534.8,3534.7,2.9290944]
["bitfinex","ETHUSD",1762944558579,0.002,3534.8,3534.7,2.8290944]
["bitfinex","ETHUSD",1762944558944,0.002,3534.8,3534.6,3.32915888]
["bitfinex","ETHUSD",1762944559339,0.002,3534.8,3534.7,2.8290944]
["bitfinex","ETHUSD",1762944559756,0.5004,3534.8,3534.7,2.8290944]
["bitfinex","ETHUSD",1762944560875,0.5004,3534.8,3534.5,0.1]
["bitfinex","ETHUSD",1762944561076,0.5004,3534.8,3534.7,3.2469944]
["bitfinex","ETHUSD",1762944561077,0.002,3534.8,3534.7,3.2469944]
["bitfinex","ETHUSD",1762944561377,0.002,3534.8,3534.7,3.7469944]
["bitfinex","ETHUSD",1762944562277,0.002,3534.8,3534.5,1.21081198]
["bitfinex","ETHUSD",1762944562278,0.9952,3534.8,3534.5,1.21081198]
["bitfinex","ETHUSD",1762944562578,0.4968,3534.8,3534.6,2.82915779]
["bitfinex","ETHUSD",1762944562781,0.4948,3534.7,3534.6,2.82915779]
["bitfinex","ETHUSD",1762944562951,0.9932,3534.7,3534.6,2.82915779]
["bitfinex","ETHUSD",1762944563583,0.9932,3534.7,3534.4,1.1337408]
["bitfinex","ETHUSD",1762944563779,0.4984,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1762944564288,0.76313879,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1762944564654,1.25793879,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1762944565183,0.76313879,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1762944566284,0.26473879,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1762944566786,0.26473879,3534.5,3534.4,3.24723454]
["bitfinex","ETHUSD",1762944567198,0.26473879,3534.5,3534.4,3.34723454]
["bitfinex","ETHUSD",1762944567484,0.26473879,3534.5,3534.4,3.79342788]
["bitfinex","ETHUSD",1762944567686,0.26473879,3534.5,3534.4,3.76513454]
["bitfinex","ETHUSD",1762944568703,0.26473879,3534.5,3534.4,3.34723454]
["bitfinex","ETHUSD",1762944568869,0.26473879,3534.5,3534.4,2.92933454]
["bitfinex","ETHUSD",1762944569073,0.76313879,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1762944570381,0.76313879,3534.5,3534.4,3.49933454]
["bitfinex","ETHUSD",1762944570959,1.25793879,3534.5,3534.1,1.1337408]
["bitfinex","ETHUSD",1762944571296,1.14203879,3534.4,3534.2,0.67]
["bitfinex","ETHUSD",1762944571522,0.26473879,3534.3,3534.2,4.63323545]
["bitfinex","ETHUSD",1762944571824,0.26473879,3534.3,3534.2,5.13323545]
["bitfinex","ETHUSD",1762944572024,0.26473879,3534.3,3534.2,5.96903545]
["bitfinex","ETHUSD",1762944572226,0.002,3534.8,3534.7,2.8290944]
["bitfinex","ETHUSD",1762944572529,0.002,3534.8,3534.7,3.3469944]
["bitfinex","ETHUSD",1762944572744,0.002,3534.8,3534.7,3.37528534]
["bitfinex","ETHUSD",1762944573024,0.002,3534.8,3534.7,3.7648944]
["bitfinex","ETHUSD",1762944573229,0.68,3534.8,3534.3,0.1]
["bitfinex","ETHUSD",1762944573412,0.4788,3534.4,3533.8,0.671]
["bitfinex","ETHUSD",1762944573723,0.4788,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1762944574422,0.4668,3534.7,3534.0,5.529]
["bitfinex","ETHUSD",1762944574613,0.4668,3534.7,3534.5,2.82919728]
["bitfinex","ETHUSD",1762944575144,0.4794,3534.6,3534.5,2.82919728]
["bitfinex","ETHUSD",1762944575807,0.2006,3534.8,3534.5,2.82924717]
["bitfinex","ETHUSD",1762944576012,0.6674,3534.8,3534.6,2.82913107]
["bitfinex","ETHUSD",1762944576213,0.4794,3534.6,3534.4,0.5]
["bitfinex","ETHUSD",1762944576401,0.4794,3534.6,3534.4,2.82932245]
["bitfinex","ETHUSD",1762944576402,0.4252,3534.5,3534.4,2.82932245]
["bitfinex","ETHUSD",1762944576598,0.4794,3534.5,3534.4,2.82932245]
["bitfinex","ETHUSD",1762944577225,0.4794,3534.5,3534.2,1.17]
["bitfinex","ETHUSD",1762944577610,0.4794,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1762944578190,0.9462,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1762944578394,0.4794,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1762944578605,0.4668,3534.7,3534.3,2.82940308]
["bitfinex","ETHUSD",1762944578823,0.4668,3534.7,3534.2,1.17]
["bitfinex","ETHUSD",1762944579033,0.4668,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762944579234,0.4668,3534.7,3534.5,2.82922622]
["bitfinex","ETHUSD",1762944579596,0.1998,3534.8,3534.7,5.0612]
["bitfinex","ETHUSD",1762944579998,0.6792,3534.8,3534.7,5.0612]
["bitfinex","ETHUSD",1762944580510,0.4806,3534.8,3534.7,7.04216382]
["bitfinex","ETHUSD",1762944580814,0.0012,3534.8,3534.7,8.10096382]
["bitfinex","ETHUSD",1762944580998,0.0012,3534.8,3534.7,7.62936382]
["bitfinex","ETHUSD",1762944582126,0.0012,3534.8,3534.7,8.10096382]
["bitfinex","ETHUSD",1762944582674,0.0012,3534.8,3534.7,7.62936382]
["bitfinex","ETHUSD",1762944583250,0.4388,3534.8,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944583836,0.4388,3534.8,3534.7,7.04216382]
["bitfinex","ETHUSD",1762944585727,0.4388,3534.8,3534.7,7.52936382]
["bitfinex","ETHUSD",1762944585728,0.0012,3534.8,3534.7,7.52936382]
["bitfinex","ETHUSD",1762944587758,0.0012,3534.8,3534.7,8.00096382]
["bitfinex","ETHUSD",1762944588057,0.0012,3534.8,3534.7,8.50096382]
["bitfinex","ETHUSD",1762944588861,0.0012,3534.8,3534.7,9.63470462]
["bitfinex","ETHUSD",1762944589366,0.1887,3535.8,3534.7,9.63470462]
["bitfinex","ETHUSD",1762944589367,0.1986,3538.1,3536.0,0.4872]
["bitfinex","ETHUSD",1762944589524,0.1986,3538.1,3536.5,0.1952]
["bitfinex","ETHUSD",1762944589525,0.4668,3537.9,3536.5,0.1952]
["bitfinex","ETHUSD",1762944589723,0.4668,3537.9,3536.0,0.5]
["bitfinex","ETHUSD",1762944589724,3.89021981,3537.0,3536.0,0.5]
["bitfinex","ETHUSD",1762944589922,3.89021981,3537.0,3534.7,4.32627691]
["bitfinex","ETHUSD",1762944589923,0.5987,3536.1,3534.8,2.82893887]
["bitfinex","ETHUSD",1762944590219,2.82805429,3536.0,3534.7,7.04215648]
["bitfinex","ETHUSD",1762944590326,0.5982,3534.8,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944590722,1.065,3534.8,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944591162,2.14611125,3534.8,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944591364,1.065,3534.8,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944599731,1.0597,3534.8,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944599927,0.8815,3534.8,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944600225,0.8807,3534.8,3534.7,7.04216382]
["bitfinex","ETHUSD",1762944600723,0.1912,3535.5,3534.7,5.36326942]
["bitfinex","ETHUSD",1762944600926,0.4188,3534.8,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944601135,0.002,3536.1,3535.8,0.1]
["bitfinex","ETHUSD",1762944601283,0.002,3536.1,3535.4,0.6748]
["bitfinex","ETHUSD",1762944601284,0.002,3536.1,3535.7,0.669]
["bitfinex","ETHUSD",1762944601517,0.002,3536.1,3536.0,3.30925429]
["bitfinex","ETHUSD",1762944601688,0.002,3536.1,3536.0,4.47825429]
["bitfinex","ETHUSD",1762944601882,0.002,3536.1,3536.0,4.93335429]
["bitfinex","ETHUSD",1762944603109,0.002,3536.1,3536.0,4.47825429]
["bitfinex","ETHUSD",1762944603328,0.8993,3536.1,3535.7,0.669]
["bitfinex","ETHUSD",1762944603530,0.0042,3535.9,3535.7,0.669]
["bitfinex","ETHUSD",1762944603728,0.4237,3536.1,3535.2,0.84929176]
["bitfinex","ETHUSD",1762944603729,1.0884,3535.8,3535.2,0.84929176]
["bitfinex","ETHUSD",1762944603883,0.17564,3535.7,3535.3,2.82861426]
["bitfinex","ETHUSD",1762944604084,0.64724,3535.7,3535.1,2.82875291]
["bitfinex","ETHUSD",1762944604311,0.4353,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1762944604685,0.9065,3535.2,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944605028,0.9065,3535.2,3534.7,7.0421599]
["bitfinex","ETHUSD",1762944605029,0.431,3534.8,3534.7,7.0421599]
["bitfinex","ETHUSD",1762944606229,0.668,3535.5,3534.7,7.0421599]
["bitfinex","ETHUSD",1762944606381,0.4716,3535.3,3534.7,7.0421599]
["bitfinex","ETHUSD",1762944606585,0.4716,3535.3,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944606788,0.4716,3535.3,3534.8,2.82901437]
["bitfinex","ETHUSD",1762944607423,0.4448,3534.9,3534.7,7.04214648]
["bitfinex","ETHUSD",1762944607592,0.4716,3535.3,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944607886,0.43177832,3535.2,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944608287,0.43177832,3535.2,3534.7,7.04210181]
["bitfinex","ETHUSD",1762944608621,0.4448,3534.8,3534.7,7.04210181]
["bitfinex","ETHUSD",1762944608943,0.4448,3534.8,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944609120,0.4448,3534.8,3534.7,7.04216382]
["bitfinex","ETHUSD",1762944609832,1.0977,3534.8,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944610001,1.0977,3534.8,3534.7,7.04216382]
["bitfinex","ETHUSD",1762944610200,0.4448,3534.8,3534.7,7.04216382]
["bitfinex","ETHUSD",1762944610397,0.668,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1762944610632,0.668,3535.0,3534.9,3.32143434]
["bitfinex","ETHUSD",1762944610832,0.668,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1762944611334,0.668,3535.0,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944611522,1.1128,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1762944612445,4.41296324,3535.0,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944612607,0.1863,3534.8,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944613008,0.6579,3534.8,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944613730,0.6599,3534.8,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944615041,0.8563,3534.8,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944616551,0.1883,3534.8,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944616764,0.8563,3534.8,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944617366,1.3279,3534.8,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944617568,4.15691437,3534.8,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944617730,4.85549587,3534.8,3534.7,4.21306942]
["bitfinex","ETHUSD",1762944617929,4.85549587,3534.8,3534.6,0.001]
["bitfinex","ETHUSD",1762944617930,3.9628352,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762944618141,4.78232817,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762944618338,2.82933454,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1762944618540,5.35621768,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1762944618748,6.49465848,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1762944619065,2.82949465,3534.2,3534.1,0.001]
["bitfinex","ETHUSD",1762944619255,3.96817565,3533.9,3533.3,0.001]
["bitfinex","ETHUSD",1762944619451,10.37358363,3533.8,3533.3,0.001]
["bitfinex","ETHUSD",1762944619770,12.21118478,3533.8,3533.3,0.001]
["bitfinex","ETHUSD",1762944620332,3.04824195,3533.8,3533.3,0.001]
["bitfinex","ETHUSD",1762944620534,5.17605573,3533.8,3533.3,0.001]
["bitfinex","ETHUSD",1762944622766,5.28939955,3533.8,3533.3,0.001]
["bitfinex","ETHUSD",1762944624131,5.28859955,3533.8,3533.3,0.001]
["bitfinex","ETHUSD",1762944624567,5.69410355,3533.8,3533.3,0.001]
["bitfinex","ETHUSD",1762944626876,5.17525573,3533.8,3533.3,0.001]
["bitfinex","ETHUSD",1762944627053,6.55760005,3533.8,3533.3,0.001]
["bitfinex","ETHUSD",1762944627259,6.67094162,3533.8,3533.3,0.001]
["bitfinex","ETHUSD",1762944627906,6.55760005,3533.8,3533.3,0.001]
["bitfinex","ETHUSD",1762944628075,6.67094162,3533.8,3533.3,0.001]
["bitfinex","ETHUSD",1762944631695,7.07644562,3533.8,3533.3,0.001]
["bitfinex","ETHUSD",1762944631893,10.03442788,3533.5,3533.3,0.001]
["bitfinex","ETHUSD",1762944632080,13.13155433,3533.5,3533.3,0.001]
["bitfinex","ETHUSD",1762944632283,13.20285433,3533.5,3533.3,0.001]
["bitfinex","ETHUSD",1762944632592,13.31622032,3533.5,3533.3,0.001]
["bitfinex","ETHUSD",1762944632778,6.57758842,3533.5,3533.3,0.001]
["bitfinex","ETHUSD",1762944632978,6.39292243,3533.5,3533.3,0.001]
["bitfinex","ETHUSD",1762944633181,7.06092243,3533.5,3533.3,0.001]
["bitfinex","ETHUSD",1762944633491,7.13222243,3533.5,3533.3,0.001]
["bitfinex","ETHUSD",1762944634058,7.06092243,3533.5,3533.3,0.001]
["bitfinex","ETHUSD",1762944634290,5.10739598,3533.5,3533.3,0.001]
["bitfinex","ETHUSD",1762944634670,4.43939598,3533.5,3533.3,0.001]
["bitfinex","ETHUSD",1762944634979,5.10739598,3533.5,3533.3,0.001]
["bitfinex","ETHUSD",1762944635400,1.6093408,3533.5,3533.3,0.001]
["bitfinex","ETHUSD",1762944635584,5.10739598,3533.5,3533.3,0.001]
["bitfinex","ETHUSD",1762944635770,6.184328,3533.5,3533.3,0.001]
["bitfinex","ETHUSD",1762944636165,6.255628,3533.5,3533.3,0.001]
["bitfinex","ETHUSD",1762944636378,12.3262599,3533.5,3533.3,0.001]
["bitfinex","ETHUSD",1762944636783,12.3262599,3533.5,3531.2,0.001]
["bitfinex","ETHUSD",1762944636784,2.83149757,3531.7,3531.2,0.001]
["bitfinex","ETHUSD",1762944636987,4.51298748,3531.7,3531.2,0.001]
["bitfinex","ETHUSD",1762944637289,3.94669757,3531.7,3531.2,0.001]
["bitfinex","ETHUSD",1762944637955,5.08043837,3531.7,3531.2,0.001]
["bitfinex","ETHUSD",1762944638164,5.51143837,3531.7,3531.2,0.001]
["bitfinex","ETHUSD",1762944639593,0.668,3531.7,3531.6,0.4834]
["bitfinex","ETHUSD",1762944640292,1.1337408,3532.4,3531.6,0.9431]
["bitfinex","ETHUSD",1762944640490,0.1671,3532.9,3532.3,0.4824]
["bitfinex","ETHUSD",1762944640710,6.1166279,3533.2,3532.3,0.4824]
["bitfinex","ETHUSD",1762944640711,3.49863553,3532.8,3532.3,0.4824]
["bitfinex","ETHUSD",1762944640866,0.668,3532.7,3532.4,0.184]
["bitfinex","ETHUSD",1762944641059,2.83085633,3532.5,3532.4,0.184]
["bitfinex","ETHUSD",1762944641462,2.83085633,3532.5,3532.3,0.4597]
["bitfinex","ETHUSD",1762944641662,0.668,3532.4,3532.0,0.184]
["bitfinex","ETHUSD",1762944641858,0.668,3532.4,3532.0,0.6437]
["bitfinex","ETHUSD",1762944642063,1.1337408,3532.8,3532.3,0.4824]
["bitfinex","ETHUSD",1762944642263,1.08114477,3532.7,3532.0,0.184]
["bitfinex","ETHUSD",1762944642668,2.83099585,3532.4,3532.0,0.184]
["bitfinex","ETHUSD",1762944643001,0.668,3532.3,3532.0,0.184]
["bitfinex","ETHUSD",1762944643202,0.668,3532.3,3532.0,0.6437]
["bitfinex","ETHUSD",1762944643590,0.668,3532.3,3532.2,0.4824]
["bitfinex","ETHUSD",1762944643788,0.668,3532.3,3532.2,0.9421]
["bitfinex","ETHUSD",1762944644204,0.668,3532.3,3532.2,0.4824]
["bitfinex","ETHUSD",1762944644968,3.49901661,3532.3,3532.2,0.4824]
["bitfinex","ETHUSD",1762944645575,2.83122662,3532.1,3531.6,0.001]
["bitfinex","ETHUSD",1762944645771,2.83117156,3532.2,3532.0,0.4824]
["bitfinex","ETHUSD",1762944645975,2.83109676,3532.2,3532.1,0.4824]
["bitfinex","ETHUSD",1762944646189,3.49909676,3532.2,3532.1,0.4824]
["bitfinex","ETHUSD",1762944646413,3.49909676,3532.2,3531.6,0.4607]
["bitfinex","ETHUSD",1762944646576,2.83123567,3532.1,3531.6,0.4607]
["bitfinex","ETHUSD",1762944647607,2.83126848,3532.0,3531.6,0.4607]
["bitfinex","ETHUSD",1762944647803,0.668,3531.9,3531.6,0.4607]
["bitfinex","ETHUSD",1762944648205,0.6672,3531.9,3531.8,0.4824]
["bitfinex","ETHUSD",1762944648719,0.6672,3531.9,3531.8,0.9421]
["bitfinex","ETHUSD",1762944649719,0.86464477,3532.7,3531.8,0.9421]
["bitfinex","ETHUSD",1762944649903,2.8310246,3532.3,3531.8,0.4597]
["bitfinex","ETHUSD",1762944650223,2.83128696,3532.0,3531.8,0.4597]
["bitfinex","ETHUSD",1762944650431,0.668,3531.9,3531.6,0.001]
["bitfinex","ETHUSD",1762944650576,0.668,3531.9,3531.6,0.4607]
["bitfinex","ETHUSD",1762944650776,0.668,3531.9,3531.8,0.4824]
["bitfinex","ETHUSD",1762944651228,0.41314477,3532.7,3531.8,0.4824]
["bitfinex","ETHUSD",1762944651229,1.1337408,3533.3,3531.8,0.9421]
["bitfinex","ETHUSD",1762944651406,2.83068233,3532.8,3532.2,0.184]
["bitfinex","ETHUSD",1762944651607,1.8017408,3533.2,3532.2,0.184]
["bitfinex","ETHUSD",1762944651608,3.49872204,3532.7,3532.2,0.184]
["bitfinex","ETHUSD",1762944651922,0.668,3532.6,3532.2,0.6437]
["bitfinex","ETHUSD",1762944652282,3.49877619,3532.6,3532.5,0.4824]
["bitfinex","ETHUSD",1762944652524,0.668,3532.6,3532.5,0.4824]
["bitfinex","ETHUSD",1762944654314,3.49877619,3532.6,3532.5,0.4824]
["bitfinex","ETHUSD",1762944654619,0.668,3532.6,3532.5,0.4824]
["bitfinex","ETHUSD",1762944656224,1.1337408,3533.3,3532.5,0.4824]
["bitfinex","ETHUSD",1762944656521,2.83059786,3532.9,3532.6,0.4824]
["bitfinex","ETHUSD",1762944656683,3.9641186,3533.1,3532.6,0.4824]
["bitfinex","ETHUSD",1762944656684,3.49862011,3532.8,3532.6,0.4824]
["bitfinex","ETHUSD",1762944657722,3.49862011,3532.8,3532.2,0.184]
["bitfinex","ETHUSD",1762944657723,0.0975,3532.7,3532.2,0.184]
["bitfinex","ETHUSD",1762944657946,2.83087128,3532.5,3532.2,0.184]
["bitfinex","ETHUSD",1762944658122,3.4989882,3532.4,3531.9,0.4597]
["bitfinex","ETHUSD",1762944658321,0.668,3532.3,3531.9,0.4597]
["bitfinex","ETHUSD",1762944658502,3.49902393,3532.3,3531.9,0.4597]
["bitfinex","ETHUSD",1762944658702,1.3009885,3532.3,3531.6,0.001]
["bitfinex","ETHUSD",1762944659022,2.83132561,3532.0,3531.6,0.001]
["bitfinex","ETHUSD",1762944659233,2.83109676,3532.2,3531.6,0.001]
["bitfinex","ETHUSD",1762944659234,3.49936096,3531.9,3531.6,0.001]
["bitfinex","ETHUSD",1762944659635,2.83149757,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944659834,2.83149563,3531.8,3531.6,0.001]
["bitfinex","ETHUSD",1762944659999,2.83149563,3531.8,3531.6,0.4643]
["bitfinex","ETHUSD",1762944660199,3.46457174,3531.8,3531.7,0.4633]
["bitfinex","ETHUSD",1762944660602,0.63307611,3531.8,3531.6,0.001]
["bitfinex","ETHUSD",1762944660835,3.09439757,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944661235,3.37859757,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944661428,4.51233837,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944662937,4.91784237,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944663521,5.0312704,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944663722,6.73129525,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944664309,6.21236322,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944664615,4.89613837,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944665026,4.22813837,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944665346,4.89613837,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944665825,1.8017408,3531.7,3531.6,0.4759]
["bitfinex","ETHUSD",1762944666023,4.81341245,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944668757,5.35871245,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944670431,4.89501245,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944670619,4.22701245,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944670819,4.89501245,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944671265,4.81341245,3531.7,3531.6,0.4759]
["bitfinex","ETHUSD",1762944672263,4.81261245,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944672766,4.89421245,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944673870,5.76341645,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944674041,5.87684448,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944675270,5.20884448,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944675567,5.87684448,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944678783,5.76341645,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944682485,5.29971645,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944682682,5.76341645,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944685156,5.76541645,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944687788,5.09741645,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944687968,5.76441645,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944688677,5.30071645,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944690398,4.63371645,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944690597,2.83349757,3531.7,3531.6,0.973]
["bitfinex","ETHUSD",1762944690807,4.63423837,3531.7,3531.6,0.973]
["bitfinex","ETHUSD",1762944691173,4.63423837,3531.7,3531.6,0.4759]
["bitfinex","ETHUSD",1762944691376,4.71583837,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944691698,5.58504237,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762944691905,2.83237976,3530.6,3529.8,2.8329701]
["bitfinex","ETHUSD",1762944692111,3.49937976,3530.6,3529.8,2.8329701]
["bitfinex","ETHUSD",1762944692405,3.49937976,3530.6,3530.5,0.4553]
["bitfinex","ETHUSD",1762944694795,3.49937976,3530.6,3530.5,0.9241]
["bitfinex","ETHUSD",1762944695298,4.08453093,3530.6,3530.5,0.4553]
["bitfinex","ETHUSD",1762944695687,5.21827173,3530.6,3530.5,0.4553]
["bitfinex","ETHUSD",1762944696084,5.68667173,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944696282,6.15707173,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944697110,4.55047173,3530.6,3530.5,0.4553]
["bitfinex","ETHUSD",1762944697307,3.96532056,3530.6,3530.5,0.9241]
["bitfinex","ETHUSD",1762944697608,1.1337408,3530.6,3530.5,0.9241]
["bitfinex","ETHUSD",1762944697811,4.63312056,3530.6,3530.5,0.9241]
["bitfinex","ETHUSD",1762944699611,4.63312056,3530.6,3530.5,0.4553]
["bitfinex","ETHUSD",1762944701116,4.63312056,3530.6,3530.5,0.9241]
["bitfinex","ETHUSD",1762944701298,3.96612056,3530.6,3530.5,0.9241]
["bitfinex","ETHUSD",1762944701499,4.63312056,3530.6,3530.5,0.9241]
["bitfinex","ETHUSD",1762944701810,4.63312056,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944702216,4.63512056,3530.6,3530.5,0.4553]
["bitfinex","ETHUSD",1762944702683,3.96812056,3530.6,3530.5,0.4553]
["bitfinex","ETHUSD",1762944703046,4.63512056,3530.6,3530.5,0.4553]
["bitfinex","ETHUSD",1762944703982,5.85025496,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944704591,6.32145496,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944704993,10.22446754,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944705721,4.71485496,3530.6,3530.5,0.4553]
["bitfinex","ETHUSD",1762944705901,5.38185496,3530.6,3530.5,0.4553]
["bitfinex","ETHUSD",1762944706312,6.32145496,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944708637,6.72695896,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944708805,6.25575896,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944709005,6.72695896,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944711838,6.25575896,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944712344,6.72695896,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944712640,6.25575896,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944713349,6.72695896,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944714141,6.25575896,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944714345,5.38185496,3530.6,3530.5,0.4553]
["bitfinex","ETHUSD",1762944714551,2.83437976,3530.6,3530.5,0.4553]
["bitfinex","ETHUSD",1762944714711,3.50137976,3530.6,3530.5,0.9241]
["bitfinex","ETHUSD",1762944716227,3.50137976,3530.6,3530.5,0.4553]
["bitfinex","ETHUSD",1762944716951,0.002,3530.6,3530.5,0.9241]
["bitfinex","ETHUSD",1762944717117,0.669,3530.6,3530.5,0.9241]
["bitfinex","ETHUSD",1762944718072,3.50137976,3530.6,3530.5,0.9241]
["bitfinex","ETHUSD",1762944719321,2.83437976,3530.6,3530.5,0.9241]
["bitfinex","ETHUSD",1762944719515,3.50137976,3530.6,3530.5,0.9241]
["bitfinex","ETHUSD",1762944719920,0.669,3530.6,3530.5,0.9241]
["bitfinex","ETHUSD",1762944720139,0.6682,3530.6,3530.5,0.9241]
["bitfinex","ETHUSD",1762944720345,3.50057976,3530.6,3530.5,0.9241]
["bitfinex","ETHUSD",1762944720665,3.50057976,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944720666,6.22560713,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762944720953,6.22560713,3530.6,3530.5,0.9636]
["bitfinex","ETHUSD",1762944720954,3.46686633,3530.6,3530.5,0.9636]
["bitfinex","ETHUSD",1762944721132,3.50057976,3530.6,3530.5,0.9636]
["bitfinex","ETHUSD",1762944721650,2.83357976,3530.6,3530.5,0.9636]
["bitfinex","ETHUSD",1762944721877,0.0012,3530.6,3530.5,0.9636]
["bitfinex","ETHUSD",1762944722082,0.6682,3530.6,3530.5,0.9636]
["bitfinex","ETHUSD",1762944722377,0.0012,3530.6,3530.5,0.9636]
["bitfinex","ETHUSD",1762944722577,0.6682,3530.6,3530.5,0.9636]
["bitfinex","ETHUSD",1762944723682,0.6682,3530.6,3530.5,1.3432274]
["bitfinex","ETHUSD",1762944723990,0.0012,3530.6,3530.5,1.3432274]
["bitfinex","ETHUSD",1762944724291,0.1912,3530.6,3530.5,4.17568739]
["bitfinex","ETHUSD",1762944724649,0.0012,3530.6,3530.5,4.17568739]
["bitfinex","ETHUSD",1762944724967,0.054,3531.0,3530.5,1.3432274]
["bitfinex","ETHUSD",1762944725281,0.002,3531.0,3530.9,0.484]
["bitfinex","ETHUSD",1762944725603,0.669,3531.0,3530.9,0.484]
["bitfinex","ETHUSD",1762944725784,0.669,3531.0,3530.9,0.9387]
["bitfinex","ETHUSD",1762944727180,0.002,3531.0,3530.9,0.9387]
["bitfinex","ETHUSD",1762944727382,0.669,3531.0,3530.9,3.77083911]
["bitfinex","ETHUSD",1762944727590,0.669,3531.0,3530.9,4.64792302]
["bitfinex","ETHUSD",1762944727591,0.002,3531.0,3530.9,4.64792302]
["bitfinex","ETHUSD",1762944729462,0.002,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1762944729686,0.002,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1762944729877,0.002,3531.7,3531.6,5.36706006]
["bitfinex","ETHUSD",1762944730073,0.002,3531.7,3531.6,8.65333781]
["bitfinex","ETHUSD",1762944732081,0.002,3532.5,3531.8,0.484]
["bitfinex","ETHUSD",1762944732267,0.002,3532.5,3532.2,0.5804]
["bitfinex","ETHUSD",1762944732471,0.002,3532.5,3532.2,3.86619676]
["bitfinex","ETHUSD",1762944732670,0.002,3532.5,3532.2,4.30005658]
["bitfinex","ETHUSD",1762944733603,0.002,3532.5,3532.2,4.40005658]
["bitfinex","ETHUSD",1762944736902,0.002,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1762944737200,0.002,3532.5,3532.4,3.81493647]
["bitfinex","ETHUSD",1762944737632,0.002,3532.5,3532.4,4.26963647]
["bitfinex","ETHUSD",1762944737904,0.002,3532.5,3532.4,5.03138536]
["bitfinex","ETHUSD",1762944738810,0.002,3532.5,3532.4,5.69738536]
["bitfinex","ETHUSD",1762944739506,0.002,3532.5,3532.4,7.23663016]
["bitfinex","ETHUSD",1762944740775,0.002,3532.5,3532.4,12.91425158]
["bitfinex","ETHUSD",1762944741508,0.002,3532.5,3532.4,6.83112616]
["bitfinex","ETHUSD",1762944741685,0.002,3532.5,3532.4,5.03138536]
["bitfinex","ETHUSD",1762944744212,0.0012,3532.5,3532.4,5.03138536]
["bitfinex","ETHUSD",1762944746213,0.0012,3532.5,3532.4,2.20044889]
["bitfinex","ETHUSD",1762944746419,0.0012,3532.5,3532.4,0.484]
["bitfinex","ETHUSD",1762944746722,0.458,3532.5,3532.0,3.78589608]
["bitfinex","ETHUSD",1762944746927,0.458,3532.5,3532.1,2.83117289]
["bitfinex","ETHUSD",1762944748152,0.0012,3532.5,3532.4,0.6678]
["bitfinex","ETHUSD",1762944748328,0.0012,3532.5,3532.4,5.13798127]
["bitfinex","ETHUSD",1762944748623,0.0012,3532.5,3532.4,5.59268127]
["bitfinex","ETHUSD",1762944748810,0.002,3533.5,3533.0,2.8304557]
["bitfinex","ETHUSD",1762944748985,0.002,3533.5,3533.0,4.50300527]
["bitfinex","ETHUSD",1762944749328,0.002,3533.5,3533.0,6.09144607]
["bitfinex","ETHUSD",1762944749622,0.002,3533.5,3533.4,3.23563928]
["bitfinex","ETHUSD",1762944749826,0.002,3533.5,3533.4,5.80808008]
["bitfinex","ETHUSD",1762944750122,0.002,3533.5,3533.4,6.67191136]
["bitfinex","ETHUSD",1762944750821,0.002,3533.5,3533.4,12.34953278]
["bitfinex","ETHUSD",1762944751524,0.002,3533.5,3533.4,12.75099631]
["bitfinex","ETHUSD",1762944751682,0.002,3533.5,3533.4,12.34953278]
["bitfinex","ETHUSD",1762944753836,0.002,3534.6,3534.1,3.23507871]
["bitfinex","ETHUSD",1762944754038,0.002,3534.6,3534.1,11.7833141]
["bitfinex","ETHUSD",1762944754205,0.002,3534.6,3534.1,12.25161836]
["bitfinex","ETHUSD",1762944759631,0.002,3534.6,3534.1,6.57399694]
["bitfinex","ETHUSD",1762944759859,0.002,3534.6,3534.1,5.41139694]
["bitfinex","ETHUSD",1762944760426,0.002,3534.6,3534.1,5.90799694]
["bitfinex","ETHUSD",1762944763864,0.002,3534.6,3534.1,6.57299694]
["bitfinex","ETHUSD",1762944764177,0.002,3534.6,3534.1,2.92957471]
["bitfinex","ETHUSD",1762944764333,0.9467,3534.2,3534.1,2.82957471]
["bitfinex","ETHUSD",1762944764841,0.9467,3534.2,3534.0,0.5]
["bitfinex","ETHUSD",1762944765165,0.4879,3534.1,3533.8,2.82980764]
["bitfinex","ETHUSD",1762944765321,0.4879,3534.1,3533.6,0.1]
["bitfinex","ETHUSD",1762944765521,0.82002976,3534.1,3533.7,2.82988506]
["bitfinex","ETHUSD",1762944765948,0.4571,3533.8,3533.6,0.1]
["bitfinex","ETHUSD",1762944766148,0.4571,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1762944767072,0.4571,3533.8,3533.6,0.1]
["bitfinex","ETHUSD",1762944767371,0.4883,3533.7,3533.4,0.1]
["bitfinex","ETHUSD",1762944767550,0.4525,3533.5,3533.3,2.83021537]
["bitfinex","ETHUSD",1762944767747,0.4525,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1762944768045,0.002,3534.2,3533.8,2.82974654]
["bitfinex","ETHUSD",1762944768246,0.0012,3534.2,3533.4,0.9638]
["bitfinex","ETHUSD",1762944768452,0.6514,3533.5,3533.3,2.8301563]
["bitfinex","ETHUSD",1762944768652,0.6514,3533.5,3533.2,0.1]
["bitfinex","ETHUSD",1762944768858,1.1343,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1762944769667,0.6514,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1762944769841,0.4829,3533.8,3533.6,2.8299117]
["bitfinex","ETHUSD",1762944770036,0.4829,3533.8,3533.5,3.33003874]
["bitfinex","ETHUSD",1762944770367,0.4829,3533.8,3533.6,2.82994654]
["bitfinex","ETHUSD",1762944770569,0.4829,3533.8,3533.5,0.5]
["bitfinex","ETHUSD",1762944770866,0.4829,3533.8,3533.6,0.001]
["bitfinex","ETHUSD",1762944771069,0.4829,3533.8,3533.6,2.83095403]
["bitfinex","ETHUSD",1762944771274,0.4579,3533.7,3533.6,2.83095403]
["bitfinex","ETHUSD",1762944772344,0.9405,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1762944775785,0.9405,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762944776078,0.0012,3534.2,3533.9,2.82971062]
["bitfinex","ETHUSD",1762944776247,0.0012,3534.2,3534.1,3.32957471]
["bitfinex","ETHUSD",1762944776447,0.0012,3534.2,3534.1,4.45942443]
["bitfinex","ETHUSD",1762944777250,0.0012,3534.2,3534.1,3.99222443]
["bitfinex","ETHUSD",1762944777452,0.0012,3534.2,3534.1,0.5]
["bitfinex","ETHUSD",1762944777645,0.0012,3534.2,3534.1,3.32957471]
["bitfinex","ETHUSD",1762944777873,0.0012,3534.2,3534.1,3.79677471]
["bitfinex","ETHUSD",1762944779279,0.4589,3534.2,3534.1,0.5]
["bitfinex","ETHUSD",1762944779485,0.4589,3534.2,3534.1,2.82957471]
["bitfinex","ETHUSD",1762944779886,0.4589,3534.2,3534.0,0.1]
["bitfinex","ETHUSD",1762944780090,0.0048,3534.1,3534.0,2.92965478]
["bitfinex","ETHUSD",1762944780684,0.0012,3534.2,3534.1,2.82957471]
["bitfinex","ETHUSD",1762944780848,0.0012,3534.2,3534.1,3.30537471]
["bitfinex","ETHUSD",1762944781052,0.0012,3534.2,3534.1,3.80537471]
["bitfinex","ETHUSD",1762944781859,0.0012,3534.2,3534.1,4.27707471]
["bitfinex","ETHUSD",1762944782066,0.0012,3534.2,3534.1,4.72017445]
["bitfinex","ETHUSD",1762944782272,0.0012,3534.2,3534.1,6.44529712]
["bitfinex","ETHUSD",1762944782603,0.0012,3534.2,3534.1,11.75857203]
["bitfinex","ETHUSD",1762944782961,1e-08,3534.3,3534.2,3.23499865]
["bitfinex","ETHUSD",1762944783162,1e-08,3534.3,3534.2,5.84870298]
["bitfinex","ETHUSD",1762944783386,0.002,3534.6,3534.5,3.23475849]
["bitfinex","ETHUSD",1762944783711,0.002,3534.6,3534.5,12.34996137]
["bitfinex","ETHUSD",1762944783882,0.002,3534.6,3534.5,12.80266883]
["bitfinex","ETHUSD",1762944784069,0.11323409,3536.8,3535.1,0.5955]
["bitfinex","ETHUSD",1762944784273,0.035,3536.7,3536.2,0.1]
["bitfinex","ETHUSD",1762944784489,0.479,3536.3,3536.2,0.1]
["bitfinex","ETHUSD",1762944784696,0.479,3536.3,3536.2,2.92789434]
["bitfinex","ETHUSD",1762944785003,0.479,3536.3,3536.2,0.1]
["bitfinex","ETHUSD",1762944785722,1.15,3536.8,3536.3,2.8277525]
["bitfinex","ETHUSD",1762944786009,0.485,3536.8,3536.3,2.8277525]
["bitfinex","ETHUSD",1762944786181,0.4851,3536.7,3536.2,3.32789187]
["bitfinex","ETHUSD",1762944786378,0.4851,3536.7,3536.2,0.5]
["bitfinex","ETHUSD",1762944786594,0.665,3536.9,3536.5,0.1]
["bitfinex","ETHUSD",1762944786766,0.665,3536.9,3536.6,0.02827574]
["bitfinex","ETHUSD",1762944786963,1.39785408,3536.9,3536.6,0.02827574]
["bitfinex","ETHUSD",1762944787169,1.39785408,3536.9,3536.5,2.92762491]
["bitfinex","ETHUSD",1762944787170,0.479,3536.7,3536.5,0.1]
["bitfinex","ETHUSD",1762944787365,0.1937,3537.0,3536.5,0.1]
["bitfinex","ETHUSD",1762944787597,0.665,3537.1,3536.8,2.92740053]
["bitfinex","ETHUSD",1762944787900,0.4851,3537.2,3536.8,2.92740053]
["bitfinex","ETHUSD",1762944788071,1.1501,3537.2,3536.8,0.1]
["bitfinex","ETHUSD",1762944788600,0.4851,3537.1,3536.8,2.92740727]
["bitfinex","ETHUSD",1762944788770,0.4875,3536.9,3536.8,3.32741461]
["bitfinex","ETHUSD",1762944788970,0.4875,3536.9,3536.8,0.5]
["bitfinex","ETHUSD",1762944789171,0.665,3537.3,3537.0,0.2]
["bitfinex","ETHUSD",1762944789392,0.665,3537.3,3537.0,3.0271894]
["bitfinex","ETHUSD",1762944789672,0.002,3537.2,3537.0,3.0271894]
["bitfinex","ETHUSD",1762944790199,0.002,3537.2,3537.0,3.02724679]
["bitfinex","ETHUSD",1762944790708,0.002,3537.2,3537.0,0.2]
["bitfinex","ETHUSD",1762944791106,0.4875,3537.1,3537.0,0.2]
["bitfinex","ETHUSD",1762944791402,0.002,3537.2,3537.0,3.02725473]
["bitfinex","ETHUSD",1762944791602,0.002,3537.2,3537.1,0.5]
["bitfinex","ETHUSD",1762944791774,0.002,3537.2,3537.1,3.3271748]
["bitfinex","ETHUSD",1762944792099,0.0012,3537.2,3537.1,3.8246748]
["bitfinex","ETHUSD",1762944792301,0.4887,3537.2,3537.1,0.5]
["bitfinex","ETHUSD",1762944792600,0.4887,3537.2,3537.1,3.3271748]
["bitfinex","ETHUSD",1762944792806,0.0012,3537.2,3537.1,0.5]
["bitfinex","ETHUSD",1762944792980,0.0012,3537.2,3537.1,3.3271748]
["bitfinex","ETHUSD",1762944793386,0.0012,3537.2,3537.1,0.5]
["bitfinex","ETHUSD",1762944793688,0.0012,3537.2,3537.1,3.3271748]
["bitfinex","ETHUSD",1762944793889,0.0012,3537.2,3537.1,3.8246748]
["bitfinex","ETHUSD",1762944794088,0.0012,3537.2,3537.1,0.5]
["bitfinex","ETHUSD",1762944794400,1.6388,3537.2,3536.6,0.2]
["bitfinex","ETHUSD",1762944794802,1.6388,3537.2,3536.8,3.32739497]
["bitfinex","ETHUSD",1762944795102,0.6662,3537.2,3536.9,2.82731189]
["bitfinex","ETHUSD",1762944795301,0.6662,3537.2,3537.1,0.5]
["bitfinex","ETHUSD",1762944795302,0.0012,3537.2,3537.1,0.5]
["bitfinex","ETHUSD",1762944795503,0.9738,3537.2,3536.7,2.82749246]
["bitfinex","ETHUSD",1762944795708,0.4863,3537.2,3536.9,0.5]
["bitfinex","ETHUSD",1762944796217,0.4875,3537.0,3536.9,0.5]
["bitfinex","ETHUSD",1762944797291,0.4875,3537.0,3536.3,5.79427491]
["bitfinex","ETHUSD",1762944797292,0.9726,3537.0,3536.7,0.5]
["bitfinex","ETHUSD",1762944797538,0.1852,3536.9,3536.2,2.82788825]
["bitfinex","ETHUSD",1762944797829,0.1852,3536.9,3535.9,0.5]
["bitfinex","ETHUSD",1762944797830,0.4954,3536.3,3535.9,0.5]
["bitfinex","ETHUSD",1762944798031,0.4954,3536.3,3535.3,0.481]
["bitfinex","ETHUSD",1762944798032,0.6804,3535.9,3535.1,0.098]
["bitfinex","ETHUSD",1762944798330,0.1852,3535.9,3535.3,0.5]
["bitfinex","ETHUSD",1762944798498,0.1852,3535.9,3535.4,2.82852476]
["bitfinex","ETHUSD",1762944798499,1.1491,3535.8,3535.4,2.82852476]
["bitfinex","ETHUSD",1762944798826,1.1491,3535.8,3535.3,3.32859424]
["bitfinex","ETHUSD",1762944799023,0.4851,3535.7,3535.3,0.5]
["bitfinex","ETHUSD",1762944799321,0.4851,3535.7,3535.4,2.82852953]
["bitfinex","ETHUSD",1762944799695,0.4875,3535.5,3535.3,0.5]
["bitfinex","ETHUSD",1762944800398,0.664,3535.8,3535.3,0.5]
["bitfinex","ETHUSD",1762944800602,0.4851,3536.4,3535.7,0.4975]
["bitfinex","ETHUSD",1762944800894,0.4851,3536.8,3536.2,2.82783112]
["bitfinex","ETHUSD",1762944801099,0.664,3536.7,3536.3,0.5]
["bitfinex","ETHUSD",1762944801519,0.4851,3536.6,3536.3,0.5]
["bitfinex","ETHUSD",1762944801725,0.4875,3536.4,3536.3,0.5]
["bitfinex","ETHUSD",1762944802432,0.1852,3536.9,3536.3,0.4975]
["bitfinex","ETHUSD",1762944802624,0.664,3536.8,3536.4,2.92767362]
["bitfinex","ETHUSD",1762944802932,0.1852,3536.9,3535.8,0.405504]
["bitfinex","ETHUSD",1762944802933,0.664,3536.7,3535.8,0.405504]
["bitfinex","ETHUSD",1762944803134,0.4875,3536.4,3536.1,0.5]
["bitfinex","ETHUSD",1762944803309,0.4875,3536.4,3536.2,2.82783883]
["bitfinex","ETHUSD",1762944803514,0.4875,3536.4,3536.1,3.32796013]
["bitfinex","ETHUSD",1762944803713,1.1491,3536.7,3536.2,2.82788405]
["bitfinex","ETHUSD",1762944804228,0.4851,3536.6,3536.2,2.82788405]
["bitfinex","ETHUSD",1762944804436,0.4851,3536.6,3536.2,2.82783548]
["bitfinex","ETHUSD",1762944804636,0.4851,3536.6,3536.3,2.82781284]
["bitfinex","ETHUSD",1762944805003,0.664,3536.7,3536.3,2.82781284]
["bitfinex","ETHUSD",1762944805219,0.664,3536.7,3536.1,2.82797398]
["bitfinex","ETHUSD",1762944805220,0.4954,3536.4,3536.1,0.5]
["bitfinex","ETHUSD",1762944805420,0.4773,3536.6,3536.2,2.82787473]
["bitfinex","ETHUSD",1762944805597,0.664,3536.7,3536.1,0.5]
["bitfinex","ETHUSD",1762944805800,0.4851,3536.6,3536.2,3.32784046]
["bitfinex","ETHUSD",1762944806328,0.4851,3536.6,3535.8,0.80773315]
["bitfinex","ETHUSD",1762944806329,0.1852,3536.9,3536.5,3.32759611]
["bitfinex","ETHUSD",1762944806535,0.664,3536.8,3536.5,3.32759611]
["bitfinex","ETHUSD",1762944806704,0.664,3536.8,3536.5,0.5]
["bitfinex","ETHUSD",1762944806903,0.0012,3537.2,3536.6,2.92751605]
["bitfinex","ETHUSD",1762944807137,0.0012,3537.2,3536.3,0.405504]
["bitfinex","ETHUSD",1762944807306,0.664,3537.1,3536.9,0.1]
["bitfinex","ETHUSD",1762944807706,0.0012,3537.2,3536.9,0.1]
["bitfinex","ETHUSD",1762944808047,0.0012,3537.2,3537.1,0.9975]
["bitfinex","ETHUSD",1762944808215,0.0012,3537.2,3537.1,3.3271748]
["bitfinex","ETHUSD",1762944808820,0.0012,3537.2,3536.6,0.664]
["bitfinex","ETHUSD",1762944808821,0.4887,3537.2,3537.0,0.5]
["bitfinex","ETHUSD",1762944809129,0.0012,3537.2,3537.0,0.5]
["bitfinex","ETHUSD",1762944809334,0.0012,3537.2,3537.0,3.32723841]
["bitfinex","ETHUSD",1762944811145,0.0012,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1762944812029,0.0012,3537.2,3537.1,3.3271748]
["bitfinex","ETHUSD",1762944812375,0.0012,3537.2,3537.1,3.9285748]
["bitfinex","ETHUSD",1762944812574,0.0012,3537.2,3537.1,4.4116748]
["bitfinex","ETHUSD",1762944812926,0.0012,3537.2,3537.1,3.9285748]
["bitfinex","ETHUSD",1762944814573,0.0012,3537.2,3537.1,4.4116748]
["bitfinex","ETHUSD",1762944815577,0.0012,3537.2,3537.1,4.79955036]
["bitfinex","ETHUSD",1762944816189,0.0004,3537.2,3537.1,4.79955036]
["bitfinex","ETHUSD",1762944817882,0.0004,3537.2,3537.1,10.51832927]
["bitfinex","ETHUSD",1762944818678,0.002,3537.6,3537.5,3.96059592]
["bitfinex","ETHUSD",1762944818899,0.002,3537.6,3537.5,10.98237083]
["bitfinex","ETHUSD",1762944819108,0.002,3537.6,3537.5,11.79010398]
["bitfinex","ETHUSD",1762944820307,0.002,3537.6,3537.5,12.19560798]
["bitfinex","ETHUSD",1762944820700,0.002,3537.6,3537.5,11.53160798]
["bitfinex","ETHUSD",1762944830560,0.4433,3537.6,3537.5,3.73458827]
["bitfinex","ETHUSD",1762944830853,1.2045732,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762944831009,1.2045732,3537.6,3537.4,0.5]
["bitfinex","ETHUSD",1762944831210,0.7667732,3537.5,3537.4,3.32693503]
["bitfinex","ETHUSD",1762944831531,0.002,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762944831740,0.5008,3537.6,3537.5,2.92685512]
["bitfinex","ETHUSD",1762944832050,0.9421,3537.6,3537.5,2.92685512]
["bitfinex","ETHUSD",1762944832408,0.4433,3537.6,3537.5,2.92685512]
["bitfinex","ETHUSD",1762944833365,1.20482762,3537.6,3537.5,2.92685512]
["bitfinex","ETHUSD",1762944834457,0.9416,3537.6,3537.5,2.92685512]
["bitfinex","ETHUSD",1762944835143,1.2049284,3537.6,3537.5,2.92685512]
["bitfinex","ETHUSD",1762944835339,0.7066284,3537.6,3537.5,2.92685512]
["bitfinex","ETHUSD",1762944835747,1.2049284,3537.6,3537.5,2.92685512]
["bitfinex","ETHUSD",1762944836646,1.2049284,3537.6,3537.5,0.1]
["bitfinex","ETHUSD",1762944836945,1.2049284,3537.6,3537.5,2.92685512]
["bitfinex","ETHUSD",1762944837167,1.2049284,3537.6,3537.3,1.2337408]
["bitfinex","ETHUSD",1762944837359,0.5003,3537.6,3537.5,3.32685512]
["bitfinex","ETHUSD",1762944837542,0.76394339,3537.6,3537.5,3.32685512]
["bitfinex","ETHUSD",1762944837744,0.70754339,3537.6,3537.5,4.34773166]
["bitfinex","ETHUSD",1762944837946,1.20524339,3537.6,3537.5,3.32685512]
["bitfinex","ETHUSD",1762944838787,0.70754339,3537.6,3537.5,3.32685512]
["bitfinex","ETHUSD",1762944839494,0.26564339,3537.6,3537.5,4.19375912]
["bitfinex","ETHUSD",1762944839697,0.002,3537.6,3537.5,4.19375912]
["bitfinex","ETHUSD",1762944839986,0.002,3537.6,3537.5,5.81059992]
["bitfinex","ETHUSD",1762944840195,0.0012,3537.6,3537.5,5.81059992]
["bitfinex","ETHUSD",1762944840488,0.0012,3537.6,3537.5,5.32749992]
["bitfinex","ETHUSD",1762944840645,0.4627,3537.6,3537.5,4.86609992]
["bitfinex","ETHUSD",1762944841771,0.0012,3537.6,3537.5,4.86609992]
["bitfinex","ETHUSD",1762944841936,0.0012,3537.6,3537.5,5.78409992]
["bitfinex","ETHUSD",1762944842136,0.0012,3537.6,3537.5,6.64520482]
["bitfinex","ETHUSD",1762944846384,0.0012,3537.6,3537.5,5.72720482]
["bitfinex","ETHUSD",1762944846551,0.4824,3537.6,3537.5,4.46059592]
["bitfinex","ETHUSD",1762944846751,0.9371,3537.6,3537.5,3.32685512]
["bitfinex","ETHUSD",1762944847177,1.20126475,3537.6,3537.5,0.5]
["bitfinex","ETHUSD",1762944847388,0.74656475,3537.6,3537.5,3.32685512]
["bitfinex","ETHUSD",1762944847687,1.20126475,3537.6,3537.5,3.32685512]
["bitfinex","ETHUSD",1762944848560,1.20126475,3537.6,3537.3,1.1337408]
["bitfinex","ETHUSD",1762944848750,0.26416475,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1762944848945,0.26416475,3537.5,3537.4,2.92693503]
["bitfinex","ETHUSD",1762944849150,1.20006475,3537.5,3537.4,2.92693503]
["bitfinex","ETHUSD",1762944849479,1.20006475,3537.5,3537.3,1.1337408]
["bitfinex","ETHUSD",1762944849480,1.20006475,3537.5,3537.3,2.8269549]
["bitfinex","ETHUSD",1762944849683,0.0012,3537.6,3537.3,2.8269549]
["bitfinex","ETHUSD",1762944849684,0.4595,3537.4,3537.3,0.1]
["bitfinex","ETHUSD",1762944849883,0.7237667,3537.4,3537.3,4.0606773]
["bitfinex","ETHUSD",1762944850184,0.7237667,3537.4,3537.3,1.1337408]
["bitfinex","ETHUSD",1762944850547,0.2690667,3537.4,3537.3,4.06075575]
["bitfinex","ETHUSD",1762944850748,0.7237667,3537.4,3537.3,4.06075575]
["bitfinex","ETHUSD",1762944851290,0.7237667,3537.4,3537.3,1.2337408]
["bitfinex","ETHUSD",1762944851449,0.7237667,3537.4,3537.3,1.1337408]
["bitfinex","ETHUSD",1762944851645,0.7237667,3537.4,3537.3,3.96075575]
["bitfinex","ETHUSD",1762944852488,0.7237667,3537.4,3537.3,1.1337408]
["bitfinex","ETHUSD",1762944852890,0.7237667,3537.4,3537.3,3.96075575]
["bitfinex","ETHUSD",1762944853991,0.7237667,3537.4,3537.1,0.001]
["bitfinex","ETHUSD",1762944854156,0.4764,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1762944854351,1.19531829,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1762944854858,2.82717697,3537.1,3536.8,0.001]
["bitfinex","ETHUSD",1762944855059,0.2095,3536.9,3536.8,0.001]
["bitfinex","ETHUSD",1762944855265,0.92841829,3536.9,3536.8,0.001]
["bitfinex","ETHUSD",1762944855471,0.92841829,3536.9,3536.8,2.82841461]
["bitfinex","ETHUSD",1762944856101,0.92841829,3536.9,3536.8,0.001]
["bitfinex","ETHUSD",1762944859418,0.92841829,3536.9,3536.8,2.82841461]
["bitfinex","ETHUSD",1762944859913,0.92841829,3536.9,3536.8,3.32841461]
["bitfinex","ETHUSD",1762944860115,0.0095,3536.9,3536.8,3.32841461]
["bitfinex","ETHUSD",1762944860290,0.26372896,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1762944860806,0.75202896,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1762944861034,1.18532896,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1762944861602,0.75202896,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1762944862516,0.26372896,3537.2,3537.1,3.3271748]
["bitfinex","ETHUSD",1762944862702,0.4883,3537.4,3537.3,3.12701495]
["bitfinex","ETHUSD",1762944863015,0.0012,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762944863310,1.18619201,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762944864479,1.18539201,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762944864680,0.73069201,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762944866979,1.18539201,3537.6,3537.3,2.82699586]
["bitfinex","ETHUSD",1762944867181,0.71839201,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1762944867408,0.71839201,3537.5,3537.3,2.82700183]
["bitfinex","ETHUSD",1762944867611,1.18499201,3537.4,3537.1,0.5]
["bitfinex","ETHUSD",1762944867915,0.4666,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1762944868117,0.73030825,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1762944868485,1.18500825,3537.2,3536.8,0.001]
["bitfinex","ETHUSD",1762944868685,0.9213,3537.2,3536.9,0.1]
["bitfinex","ETHUSD",1762944869092,0.0004,3537.6,3537.0,2.8272044]
["bitfinex","ETHUSD",1762944869294,0.4878,3537.0,3536.8,0.101]
["bitfinex","ETHUSD",1762944869494,0.30311007,3537.6,3536.7,0.001]
["bitfinex","ETHUSD",1762944869495,1.38505198,3536.9,3536.7,0.001]
["bitfinex","ETHUSD",1762944869698,0.7303591,3536.8,3536.7,2.82846481]
["bitfinex","ETHUSD",1762944869916,1.1850591,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944870214,1.1850591,3536.8,3536.7,2.82849455]
["bitfinex","ETHUSD",1762944870417,1.1850591,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944872509,1.60628386,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944872726,4.01247371,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944873602,1.1850591,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944873968,4.01247371,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944874101,1.1850591,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944876701,4.01247371,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944877047,4.71645597,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944877549,1.88904136,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944877846,4.71645597,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944878349,1.88904136,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944879608,1.1850591,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944880142,0.7303591,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944880341,0.2637591,3536.8,3536.7,3.78981455]
["bitfinex","ETHUSD",1762944881041,0.2637591,3536.8,3536.7,3.32271455]
["bitfinex","ETHUSD",1762944881241,0.7001591,3536.8,3536.7,3.32271455]
["bitfinex","ETHUSD",1762944881446,0.2637591,3536.8,3536.7,3.32271455]
["bitfinex","ETHUSD",1762944882343,0.7001591,3536.8,3536.7,2.82849455]
["bitfinex","ETHUSD",1762944882846,0.7001591,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944882847,1.1968591,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944883951,1.3631591,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944884244,0.9267591,3536.8,3536.7,2.82849455]
["bitfinex","ETHUSD",1762944885150,0.7007591,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944885448,1.8598591,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944886030,5.17477265,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944887828,1.85125804,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944888032,5.17477265,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944888242,5.17397265,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944888433,2.34655804,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944888636,4.68647371,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944889274,4.02347371,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944889441,4.68647371,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944889640,1.8590591,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944889949,4.68647371,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944890145,5.17391108,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944890537,2.34649647,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944891388,5.17391108,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944892372,1.68349647,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944892564,4.68647371,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762944893374,2.82797432,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944893566,4.39811512,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944893769,4.89481512,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944894075,6.33008455,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944898176,1.43626943,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944898475,0.664,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944898687,3.32510777,3536.4,3536.0,0.001]
["bitfinex","ETHUSD",1762944898850,0.664,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944899056,3.96125037,3536.7,3536.0,0.001]
["bitfinex","ETHUSD",1762944899256,0.4635,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944899492,1.1275,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944899693,1.5831,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944900190,4.67521549,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944900696,4.21961549,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944901076,0.92814117,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944901277,0.26414117,3536.1,3536.0,0.4663]
["bitfinex","ETHUSD",1762944901591,0.92814117,3536.1,3536.0,0.4663]
["bitfinex","ETHUSD",1762944901793,0.26414117,3536.1,3536.0,0.4663]
["bitfinex","ETHUSD",1762944901980,0.92814117,3536.1,3536.0,0.947]
["bitfinex","ETHUSD",1762944902180,1.40584117,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944902807,0.92814117,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944903863,4.23361549,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944904282,1.86164117,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944904485,1.40564117,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944905581,0.92814117,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944905762,4.23341549,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944906113,4.68961549,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944906611,1.86164117,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944906804,1.40544117,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944908413,4.23341549,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944909099,1.40544117,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944909409,4.23341549,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944909937,4.98515943,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944910092,5.44135943,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944910293,2.61338511,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944910917,1.40544117,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944911103,4.23341549,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944911284,4.68961549,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944912210,4.68881549,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762944912724,3.96179509,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762944912910,5.19086485,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762944913107,5.64696485,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762944913747,3.00551056,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762944914102,0.002,3536.3,3535.9,0.4986]
["bitfinex","ETHUSD",1762944914306,0.664,3536.2,3535.9,0.4986]
["bitfinex","ETHUSD",1762944914812,3.96361319,3536.3,3535.9,0.4986]
["bitfinex","ETHUSD",1762944914813,1.1357408,3536.3,3535.9,0.4986]
["bitfinex","ETHUSD",1762944915010,0.664,3536.2,3535.9,0.4986]
["bitfinex","ETHUSD",1762944915343,2.82797963,3536.1,3535.9,0.4986]
["bitfinex","ETHUSD",1762944916532,0.664,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762944917217,1.46948578,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762944917535,1.1201,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762944917935,3.94815429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762944918440,4.42535429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762944918636,2.82813427,3535.9,3535.8,0.001]
["bitfinex","ETHUSD",1762944918837,5.35474176,3535.9,3535.8,0.001]
["bitfinex","ETHUSD",1762944920548,6.48848256,3535.9,3535.8,0.001]
["bitfinex","ETHUSD",1762944923964,18.25017574,3535.9,3535.8,0.001]
["bitfinex","ETHUSD",1762944924166,18.25017574,3535.9,3535.6,0.001]
["bitfinex","ETHUSD",1762944924167,2.82829425,3535.7,3535.6,0.001]
["bitfinex","ETHUSD",1762944924463,7.47717901,3535.7,3535.6,0.001]
["bitfinex","ETHUSD",1762944924765,8.06785478,3535.7,3535.6,0.001]
["bitfinex","ETHUSD",1762944925132,14.51785478,3535.7,3535.6,0.001]
["bitfinex","ETHUSD",1762944927565,3.28682147,3535.5,3534.4,0.6695]
["bitfinex","ETHUSD",1762944927867,3.97155506,3535.3,3534.4,0.6695]
["bitfinex","ETHUSD",1762944928171,6.00380921,3535.3,3534.4,0.6695]
["bitfinex","ETHUSD",1762944928361,6.48120921,3535.3,3534.4,0.6695]
["bitfinex","ETHUSD",1762944929091,6.48120921,3535.3,3534.4,3.49883304]
["bitfinex","ETHUSD",1762944929382,1.36825415,3535.3,3535.2,0.4986]
["bitfinex","ETHUSD",1762944929580,0.26479007,3535.3,3535.2,0.9696]
["bitfinex","ETHUSD",1762944929752,0.92879007,3535.3,3535.2,0.9696]
["bitfinex","ETHUSD",1762944929950,0.26479007,3535.3,3535.2,0.9696]
["bitfinex","ETHUSD",1762944930155,0.92879007,3535.3,3535.2,0.9696]
["bitfinex","ETHUSD",1762944930407,0.26479007,3535.3,3535.2,0.9696]
["bitfinex","ETHUSD",1762944930626,0.26479007,3535.3,3535.2,3.79829427]
["bitfinex","ETHUSD",1762944930901,0.26479007,3535.3,3535.2,4.61584434]
["bitfinex","ETHUSD",1762944931453,0.26479007,3535.3,3535.2,4.51584434]
["bitfinex","ETHUSD",1762944932520,0.26479007,3535.3,3535.2,1.68715007]
["bitfinex","ETHUSD",1762944932691,0.26479007,3535.3,3535.2,4.51584434]
["bitfinex","ETHUSD",1762944932992,0.26479007,3535.3,3535.2,0.4986]
["bitfinex","ETHUSD",1762944933159,0.26479007,3535.3,3535.2,0.9622]
["bitfinex","ETHUSD",1762944933490,0.26479007,3535.3,3535.2,4.28511427]
["bitfinex","ETHUSD",1762944933869,0.002,3535.9,3535.8,2.82821426]
["bitfinex","ETHUSD",1762944934195,0.26643745,3535.9,3535.8,3.87481426]
["bitfinex","ETHUSD",1762944935890,0.26643745,3535.9,3535.8,1.0466]
["bitfinex","ETHUSD",1762944936096,0.26643745,3535.9,3535.8,3.87481426]
["bitfinex","ETHUSD",1762944936302,0.26563745,3535.9,3535.8,3.87481426]
["bitfinex","ETHUSD",1762944936988,0.26563745,3535.9,3535.8,4.54513226]
["bitfinex","ETHUSD",1762944937515,0.26563745,3535.9,3535.8,4.5734144]
["bitfinex","ETHUSD",1762944937675,0.26563745,3535.9,3535.8,4.54513226]
["bitfinex","ETHUSD",1762944938208,0.0012,3535.9,3535.8,4.54513226]
["bitfinex","ETHUSD",1762944938506,0.26534508,3535.9,3535.8,4.54513226]
["bitfinex","ETHUSD",1762944939299,0.0012,3535.9,3535.8,4.54513226]
["bitfinex","ETHUSD",1762944941031,0.0012,3535.9,3535.8,10.63615645]
["bitfinex","ETHUSD",1762944942805,0.0012,3535.9,3535.8,6.08437706]
["bitfinex","ETHUSD",1762944942990,0.0012,3535.9,3535.8,5.00855506]
["bitfinex","ETHUSD",1762944943190,0.0012,3535.9,3535.8,3.41121426]
["bitfinex","ETHUSD",1762944943592,0.0012,3535.9,3535.8,0.583]
["bitfinex","ETHUSD",1762944943798,0.4544,3535.9,3535.4,0.663]
["bitfinex","ETHUSD",1762944944024,0.26379121,3535.8,3535.6,2.82836544]
["bitfinex","ETHUSD",1762944944404,0.0012,3535.9,3535.7,3.31129425]
["bitfinex","ETHUSD",1762944944635,1.41209778,3535.8,3535.2,0.001]
["bitfinex","ETHUSD",1762944944807,0.4487,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944945130,0.26379778,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944946095,0.71699778,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944946434,1.20199778,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944950528,0.26379778,3535.3,3535.2,0.484]
["bitfinex","ETHUSD",1762944950716,0.26379778,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944950917,0.71729778,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944951116,0.26379778,3535.3,3535.2,0.484]
["bitfinex","ETHUSD",1762944951335,0.26379778,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944951336,0.71699778,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944953369,4.21711182,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944954139,5.35085262,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944959768,11.80085262,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944960174,11.80005262,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944960861,12.46305262,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944961056,9.63443836,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944961263,12.46305262,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944961458,8.01569756,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944961658,11.30831182,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944961986,8.47969756,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944962153,11.30831182,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944962358,8.47969756,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944962997,11.30831182,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944963681,8.47969756,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944964185,6.71299778,3535.3,3535.2,0.4947]
["bitfinex","ETHUSD",1762944964388,7.37599778,3535.3,3535.2,0.4947]
["bitfinex","ETHUSD",1762944965086,7.82719778,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944965860,7.37599778,3535.3,3535.2,0.4947]
["bitfinex","ETHUSD",1762944966162,7.82719778,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944966382,8.28359778,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944966584,11.11221204,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944966810,8.28359778,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944967010,12.22342643,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944968504,7.82719778,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944968681,10.65581204,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944968888,7.82719778,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944969210,11.11221204,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944970189,12.24595284,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944970381,14.32055292,3535.3,3535.2,0.001]
["bitfinex","ETHUSD",1762944972214,2.82869427,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762944972417,3.58319205,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762944973189,2.82877429,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762944973504,5.12891287,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762944973813,2.82893434,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944973988,9.64989781,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944974186,10.10629781,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944974512,4.43473212,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944975609,5.56847292,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944975802,7.28136537,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944980393,6.16196537,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944980592,1.39673858,3534.9,3534.8,0.4947]
["bitfinex","ETHUSD",1762944980890,0.26299778,3534.9,3534.8,0.97]
["bitfinex","ETHUSD",1762944981104,0.92599778,3534.9,3534.8,0.97]
["bitfinex","ETHUSD",1762944981510,0.26299778,3534.9,3534.8,0.97]
["bitfinex","ETHUSD",1762944981694,0.92599778,3534.9,3534.8,3.79901437]
["bitfinex","ETHUSD",1762944982516,0.26299778,3534.9,3534.8,3.79901437]
["bitfinex","ETHUSD",1762944982719,0.26299778,3534.9,3534.8,0.97]
["bitfinex","ETHUSD",1762944982895,0.26299778,3534.9,3534.8,3.79901437]
["bitfinex","ETHUSD",1762944983228,0.26299778,3534.9,3534.8,0.97]
["bitfinex","ETHUSD",1762944983997,0.26299778,3534.9,3534.8,3.79901437]
["bitfinex","ETHUSD",1762944984227,0.26219778,3534.9,3534.8,3.79901437]
["bitfinex","ETHUSD",1762944985629,0.26219778,3534.9,3534.8,1.64282651]
["bitfinex","ETHUSD",1762944987220,0.26219778,3534.9,3534.8,0.97]
["bitfinex","ETHUSD",1762944987525,0.26219778,3534.9,3534.8,0.4947]
["bitfinex","ETHUSD",1762944987727,0.26219778,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944987930,3.54233212,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944988238,4.05073212,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944988435,5.20634377,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944989197,4.74994377,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944990016,1.92100943,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944990221,4.74994377,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944990396,1.92100943,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944990596,1.86900943,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944990823,1.41780943,3534.9,3534.8,0.4947]
["bitfinex","ETHUSD",1762944991227,4.69794377,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944991401,5.15434377,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762944991602,2.82925449,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762944991799,0.94592545,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762944993134,4.24357994,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762944994120,1.87092545,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762944994536,1.41432545,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762944994929,4.24357994,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762944995236,1.41432545,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762944995439,0.663,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762944995740,3.49225449,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762944995929,3.96065449,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762944996129,4.22527002,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762944996330,4.68187002,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762944996744,5.54634716,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762944996944,6.68008796,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762944998737,13.13008796,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762944998915,2.82957471,3534.1,3534.0,0.001]
["bitfinex","ETHUSD",1762944999114,3.79199024,3534.1,3534.0,0.001]
["bitfinex","ETHUSD",1762944999353,4.49979744,3534.1,3534.0,0.001]
["bitfinex","ETHUSD",1762945001528,4.95639744,3534.1,3534.0,0.001]
["bitfinex","ETHUSD",1762945002054,0.97242273,3534.1,3534.0,0.4511]
["bitfinex","ETHUSD",1762945002266,0.92761553,3534.1,3534.0,0.9416]
["bitfinex","ETHUSD",1762945002822,0.92761553,3534.1,3534.0,0.4511]
["bitfinex","ETHUSD",1762945004379,0.92761553,3534.1,3534.0,0.001]
["bitfinex","ETHUSD",1762945005188,3.75719024,3534.1,3534.0,0.001]
["bitfinex","ETHUSD",1762945005395,0.26461553,3534.1,3534.0,0.4511]
["bitfinex","ETHUSD",1762945005557,3.75719024,3534.1,3534.0,0.001]
["bitfinex","ETHUSD",1762945005756,4.41585101,3534.1,3534.0,0.001]
["bitfinex","ETHUSD",1762945005959,1.5862763,3534.1,3534.0,0.001]
["bitfinex","ETHUSD",1762945006255,2.0546763,3534.1,3534.0,0.001]
["bitfinex","ETHUSD",1762945007301,4.88425101,3534.1,3534.0,0.001]
["bitfinex","ETHUSD",1762945008256,4.88345101,3534.1,3534.0,0.001]
["bitfinex","ETHUSD",1762945009682,5.34005101,3534.1,3534.0,0.001]
["bitfinex","ETHUSD",1762945010687,4.88345101,3534.1,3534.0,0.001]
["bitfinex","ETHUSD",1762945011607,0.26381553,3534.1,3534.0,0.4511]
["bitfinex","ETHUSD",1762945011922,0.26381553,3534.1,3534.0,0.9416]
["bitfinex","ETHUSD",1762945012077,0.92681553,3534.1,3534.0,3.77125478]
["bitfinex","ETHUSD",1762945012278,0.26381553,3534.1,3534.0,4.26547478]
["bitfinex","ETHUSD",1762945012470,0.26381553,3534.1,3534.0,4.97499731]
["bitfinex","ETHUSD",1762945014986,0.26381553,3534.1,3534.0,2.14534253]
["bitfinex","ETHUSD",1762945015309,0.26381553,3534.1,3534.0,4.97499731]
["bitfinex","ETHUSD",1762945018491,0.26581553,3534.1,3534.0,4.97499731]
["bitfinex","ETHUSD",1762945021886,0.002,3534.5,3534.4,3.32355454]
["bitfinex","ETHUSD",1762945022089,0.002,3534.5,3534.4,5.43794072]
["bitfinex","ETHUSD",1762945023787,0.002,3534.5,3534.4,4.77494072]
["bitfinex","ETHUSD",1762945025524,0.002,3534.5,3534.4,5.20873806]
["bitfinex","ETHUSD",1762945025724,0.002,3534.5,3534.4,5.18044472]
["bitfinex","ETHUSD",1762945026110,0.002,3534.5,3534.4,4.77494072]
["bitfinex","ETHUSD",1762945026324,0.002,3534.5,3534.4,4.74954072]
["bitfinex","ETHUSD",1762945028950,0.002,3534.5,3534.4,5.41254072]
["bitfinex","ETHUSD",1762945029740,0.002,3534.5,3534.4,4.91832072]
["bitfinex","ETHUSD",1762945030053,0.002,3534.5,3534.4,5.41254072]
["bitfinex","ETHUSD",1762945031255,0.002,3534.5,3534.4,5.37064072]
["bitfinex","ETHUSD",1762945031745,0.002,3534.5,3534.4,4.70764072]
["bitfinex","ETHUSD",1762945032115,0.0012,3534.5,3534.4,5.11314472]
["bitfinex","ETHUSD",1762945035543,0.0012,3534.5,3534.4,4.25144072]
["bitfinex","ETHUSD",1762945035746,0.0012,3534.5,3534.4,3.27113454]
["bitfinex","ETHUSD",1762945036654,0.26537225,3534.5,3534.4,3.27113454]
["bitfinex","ETHUSD",1762945039442,0.72837225,3534.5,3534.3,0.1]
["bitfinex","ETHUSD",1762945039643,0.72747225,3534.4,3534.1,0.001]
["bitfinex","ETHUSD",1762945039851,0.72747225,3534.4,3534.1,2.83057471]
["bitfinex","ETHUSD",1762945039852,0.487,3534.2,3534.1,2.83057471]
["bitfinex","ETHUSD",1762945040158,0.75117225,3534.2,3534.1,2.83057471]
["bitfinex","ETHUSD",1762945040524,0.26417225,3534.2,3534.1,3.28947471]
["bitfinex","ETHUSD",1762945040729,0.26417225,3534.2,3534.1,4.29569471]
["bitfinex","ETHUSD",1762945041148,0.0012,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1762945041354,0.0012,3534.5,3534.4,3.28823454]
["bitfinex","ETHUSD",1762945042344,0.4642,3534.5,3534.3,2.8293477]
["bitfinex","ETHUSD",1762945042748,0.4642,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1762945043150,0.4642,3534.5,3534.3,2.82939221]
["bitfinex","ETHUSD",1762945043555,0.0049,3534.4,3534.3,2.82939221]
["bitfinex","ETHUSD",1762945044137,0.0049,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1762945044634,0.0049,3534.4,3534.2,0.1]
["bitfinex","ETHUSD",1762945044830,0.4582,3534.3,3534.2,2.92949465]
["bitfinex","ETHUSD",1762945045147,0.0012,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1762945045333,0.4642,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1762945045536,0.4642,3534.5,3534.1,3.32473721]
["bitfinex","ETHUSD",1762945045854,0.9528,3534.5,3534.1,0.49522]
["bitfinex","ETHUSD",1762945046051,0.4642,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1762945046252,0.0012,3534.5,3534.4,3.78245454]
["bitfinex","ETHUSD",1762945051198,0.0012,3534.5,3534.4,4.95114269]
["bitfinex","ETHUSD",1762945051908,0.0012,3534.5,3534.4,4.97943603]
["bitfinex","ETHUSD",1762945052260,0.0012,3534.5,3534.4,9.24900305]
["bitfinex","ETHUSD",1762945055493,0.0012,3534.5,3534.4,4.90044669]
["bitfinex","ETHUSD",1762945055699,0.0012,3534.5,3534.4,5.15694269]
["bitfinex","ETHUSD",1762945056060,0.0012,3534.5,3534.4,4.49594269]
["bitfinex","ETHUSD",1762945056264,0.0004,3534.5,3534.4,4.49594269]
["bitfinex","ETHUSD",1762945056683,0.4578,3534.5,3534.4,3.32455454]
["bitfinex","ETHUSD",1762945056972,0.9346,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762945059288,0.9346,3534.5,3534.4,2.83033454]
["bitfinex","ETHUSD",1762945059687,0.9346,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762945060410,0.9346,3534.5,3534.4,2.83033454]
["bitfinex","ETHUSD",1762945063024,0.9346,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762945063693,0.9346,3534.5,3534.4,2.83033454]
["bitfinex","ETHUSD",1762945064213,0.9346,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762945064804,0.9346,3534.5,3534.4,2.83033454]
["bitfinex","ETHUSD",1762945065523,0.9346,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762945068693,1.49502408,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762945069089,5.38738044,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762945069394,8.32993702,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762945069590,1.13152617,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762945069792,5.60225845,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762945070411,4.94025845,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762945070613,0.4578,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762945070919,1.1198,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762945071131,5.01215636,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762945071335,6.28461583,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762945071855,9.11387032,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762945071997,6.28461583,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762945072203,6.39790893,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762945073603,5.92110893,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762945073806,14.25326058,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1762945074496,2.82949465,3534.2,3534.1,0.001]
["bitfinex","ETHUSD",1762945074696,14.53673776,3534.2,3534.1,0.001]
["bitfinex","ETHUSD",1762945075013,11.1211814,3534.2,3534.1,0.001]
["bitfinex","ETHUSD",1762945078919,11.23450563,3534.2,3534.1,0.001]
["bitfinex","ETHUSD",1762945079131,10.57250563,3534.2,3534.1,0.001]
["bitfinex","ETHUSD",1762945079442,11.23450563,3534.2,3534.1,0.001]
["bitfinex","ETHUSD",1762945080214,11.23370563,3534.2,3534.1,0.001]
["bitfinex","ETHUSD",1762945080627,15.12606199,3534.2,3534.1,0.001]
["bitfinex","ETHUSD",1762945081721,11.23370563,3534.2,3534.1,0.001]
["bitfinex","ETHUSD",1762945082448,10.57170563,3534.2,3534.1,0.001]
["bitfinex","ETHUSD",1762945082647,11.23370563,3534.2,3534.1,0.001]
["bitfinex","ETHUSD",1762945083713,2.82989501,3533.7,3533.1,0.0649]
["bitfinex","ETHUSD",1762945083914,3.89235636,3533.5,3533.1,0.5577]
["bitfinex","ETHUSD",1762945084118,3.89235636,3533.5,3533.4,0.472]
["bitfinex","ETHUSD",1762945084351,4.55435636,3533.5,3533.4,0.472]
["bitfinex","ETHUSD",1762945084513,5.40429296,3533.5,3533.4,0.472]
["bitfinex","ETHUSD",1762945084849,5.02225636,3533.5,3533.1,0.5577]
["bitfinex","ETHUSD",1762945085044,3.89235636,3533.3,3533.1,0.5577]
["bitfinex","ETHUSD",1762945085253,0.662,3533.2,3533.1,0.5577]
["bitfinex","ETHUSD",1762945085742,0.662,3533.2,3533.1,1.0297]
["bitfinex","ETHUSD",1762945086455,0.662,3533.2,3533.1,0.5369]
["bitfinex","ETHUSD",1762945086689,2.13080564,3533.2,3532.9,0.001]
["bitfinex","ETHUSD",1762945086842,7.31355477,3533.0,3532.9,0.001]
["bitfinex","ETHUSD",1762945087368,7.80325477,3533.0,3532.9,0.001]
["bitfinex","ETHUSD",1762945087565,7.91659891,3533.0,3532.9,0.001]
["bitfinex","ETHUSD",1762945088369,1.23864414,3533.0,3532.9,0.001]
["bitfinex","ETHUSD",1762945088576,4.55879984,3533.0,3532.9,0.001]
["bitfinex","ETHUSD",1762945088748,6.34469142,3533.0,3532.9,0.001]
["bitfinex","ETHUSD",1762945089069,9.87479049,3533.0,3532.9,0.001]
["bitfinex","ETHUSD",1762945090245,7.04433479,3533.0,3532.9,0.001]
["bitfinex","ETHUSD",1762945090657,9.87479049,3533.0,3532.9,0.001]
["bitfinex","ETHUSD",1762945090855,7.04433479,3533.0,3532.9,0.001]
["bitfinex","ETHUSD",1762945091253,2.56123572,3533.0,3532.9,0.473]
["bitfinex","ETHUSD",1762945091476,5.39169142,3533.0,3532.9,0.473]
["bitfinex","ETHUSD",1762945091666,2.56123572,3533.0,3532.9,0.473]
["bitfinex","ETHUSD",1762945091864,9.87939049,3533.0,3532.9,0.001]
["bitfinex","ETHUSD",1762945092162,10.36909049,3533.0,3532.9,0.001]
["bitfinex","ETHUSD",1762945094685,6.58103479,3533.0,3532.9,0.473]
["bitfinex","ETHUSD",1762945094886,0.11334414,3533.0,3532.9,0.9658]
["bitfinex","ETHUSD",1762945095066,0.77534414,3533.0,3532.9,0.9658]
["bitfinex","ETHUSD",1762945095389,0.11334414,3533.0,3532.9,0.9658]
["bitfinex","ETHUSD",1762945095575,0.664,3533.2,3532.9,3.79633582]
["bitfinex","ETHUSD",1762945095780,0.002,3533.2,3533.1,3.36727559]
["bitfinex","ETHUSD",1762945095976,0.002,3533.2,3533.1,4.03643016]
["bitfinex","ETHUSD",1762945096177,0.002,3533.2,3533.1,5.02345016]
["bitfinex","ETHUSD",1762945101487,0.002,3533.2,3533.1,4.52923016]
["bitfinex","ETHUSD",1762945103792,0.002,3533.2,3533.1,3.86007559]
["bitfinex","ETHUSD",1762945104095,0.0012,3533.2,3533.1,3.86007559]
["bitfinex","ETHUSD",1762945106998,0.0012,3533.2,3533.1,1.0297]
["bitfinex","ETHUSD",1762945107195,0.0012,3533.2,3533.1,3.86007559]
["bitfinex","ETHUSD",1762945107400,0.4691,3533.2,3533.0,0.001]
["bitfinex","ETHUSD",1762945107597,0.4691,3533.2,3533.0,2.83143299]
["bitfinex","ETHUSD",1762945107802,0.0012,3533.2,3533.0,2.83143299]
["bitfinex","ETHUSD",1762945108083,0.0012,3533.2,3533.0,0.001]
["bitfinex","ETHUSD",1762945108510,0.0012,3533.2,3533.0,2.8314485]
["bitfinex","ETHUSD",1762945108687,0.0012,3533.2,3533.1,3.86007559]
["bitfinex","ETHUSD",1762945109880,0.0012,3533.2,3533.1,0.5369]
["bitfinex","ETHUSD",1762945110294,0.4691,3533.2,3533.0,0.001]
["bitfinex","ETHUSD",1762945110499,0.0012,3533.2,3533.0,0.001]
["bitfinex","ETHUSD",1762945111437,0.0012,3533.2,3533.1,3.86149559]
["bitfinex","ETHUSD",1762945111786,0.0012,3533.2,3533.1,4.35429559]
["bitfinex","ETHUSD",1762945112084,0.0012,3533.2,3533.1,5.07297198]
["bitfinex","ETHUSD",1762945112630,0.0012,3533.2,3533.1,4.57875198]
["bitfinex","ETHUSD",1762945113879,0.0012,3533.2,3533.1,4.67875198]
["bitfinex","ETHUSD",1762945116739,0.0012,3533.2,3533.1,4.57875198]
["bitfinex","ETHUSD",1762945117062,0.0012,3533.2,3533.1,3.30237559]
["bitfinex","ETHUSD",1762945117238,0.4653,3533.2,3533.0,0.001]
["bitfinex","ETHUSD",1762945117438,0.4653,3533.2,3533.0,2.83145096]
["bitfinex","ETHUSD",1762945117645,0.4653,3533.2,3533.0,0.001]
["bitfinex","ETHUSD",1762945118138,0.0451,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762945119055,0.0012,3533.2,3533.0,0.4651]
["bitfinex","ETHUSD",1762945119228,0.0012,3533.2,3533.1,3.29447559]
["bitfinex","ETHUSD",1762945119629,0.0012,3533.2,3533.1,3.82957559]
["bitfinex","ETHUSD",1762945119827,0.0012,3533.2,3533.1,0.5258]
["bitfinex","ETHUSD",1762945120029,0.4653,3533.2,3533.0,0.001]
["bitfinex","ETHUSD",1762945120251,0.0451,3533.1,3533.0,2.8314557]
["bitfinex","ETHUSD",1762945120551,0.0451,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762945121456,0.0012,3533.2,3533.0,3.2955557]
["bitfinex","ETHUSD",1762945121956,0.0012,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762945122155,0.2659281,3533.2,3533.1,3.29447559]
["bitfinex","ETHUSD",1762945122360,0.2659281,3533.2,3533.1,0.4641]
["bitfinex","ETHUSD",1762945122663,0.2659281,3533.2,3533.0,2.83142614]
["bitfinex","ETHUSD",1762945122664,0.2659281,3533.2,3533.0,0.001]
["bitfinex","ETHUSD",1762945122840,0.2647281,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762945124126,0.7288281,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762945127382,0.2647281,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762945127564,0.7288281,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762945128188,0.7280281,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762945128601,0.2639281,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762945128757,1.37118091,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762945128955,1.3890281,3533.1,3532.9,0.001]
["bitfinex","ETHUSD",1762945129196,0.4641,3533.1,3532.9,0.001]
["bitfinex","ETHUSD",1762945129398,1.1251,3533.1,3532.9,0.001]
["bitfinex","ETHUSD",1762945129573,0.6622,3533.2,3533.0,0.4641]
["bitfinex","ETHUSD",1762945129961,0.9224,3533.1,3532.9,0.001]
["bitfinex","ETHUSD",1762945130160,1.17622991,3533.2,3532.9,0.001]
["bitfinex","ETHUSD",1762945131087,0.4641,3533.0,3532.9,0.001]
["bitfinex","ETHUSD",1762945131471,1.1205,3533.2,3532.9,0.001]
["bitfinex","ETHUSD",1762945131671,0.6622,3533.2,3532.9,0.001]
["bitfinex","ETHUSD",1762945132772,1.1205,3533.2,3532.9,0.001]
["bitfinex","ETHUSD",1762945133096,0.6622,3533.2,3532.9,0.001]
["bitfinex","ETHUSD",1762945138000,0.6622,3533.2,3533.1,0.4641]
["bitfinex","ETHUSD",1762945138506,1.1263,3533.2,3532.9,0.001]
["bitfinex","ETHUSD",1762945139676,1.5846,3533.2,3532.9,0.001]
["bitfinex","ETHUSD",1762945140174,0.26501719,3533.1,3532.9,0.001]
["bitfinex","ETHUSD",1762945140375,0.26501719,3533.0,3532.9,0.001]
["bitfinex","ETHUSD",1762945141005,0.31011719,3533.0,3532.9,0.001]
["bitfinex","ETHUSD",1762945142500,0.26501719,3533.0,3532.9,0.9641]
["bitfinex","ETHUSD",1762945142692,0.26501719,3533.0,3532.9,4.45563582]
["bitfinex","ETHUSD",1762945142897,0.26501719,3533.0,3532.9,5.1972929]
["bitfinex","ETHUSD",1762945143508,0.26501719,3533.0,3532.9,5.6915129]
["bitfinex","ETHUSD",1762945146083,0.0012,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762945146415,0.0012,3533.2,3533.1,3.38507559]
["bitfinex","ETHUSD",1762945146612,0.0012,3533.2,3533.1,3.85517559]
["bitfinex","ETHUSD",1762945146817,0.0012,3533.2,3533.1,4.30912722]
["bitfinex","ETHUSD",1762945147230,0.0012,3533.2,3533.1,4.40912722]
["bitfinex","ETHUSD",1762945147593,0.0012,3533.2,3533.1,8.70978927]
["bitfinex","ETHUSD",1762945148303,0.0012,3533.2,3533.1,4.81463122]
["bitfinex","ETHUSD",1762945148498,0.0012,3533.2,3533.1,10.2252436]
["bitfinex","ETHUSD",1762945148826,0.002,3533.6,3533.5,4.86351998]
["bitfinex","ETHUSD",1762945149032,0.002,3533.6,3533.5,10.65433511]
["bitfinex","ETHUSD",1762945149195,0.002,3533.6,3533.5,11.12443511]
["bitfinex","ETHUSD",1762945150213,0.002,3533.6,3533.5,11.50614864]
["bitfinex","ETHUSD",1762945152224,0.0012,3533.6,3533.5,11.50614864]
["bitfinex","ETHUSD",1762945153231,0.0012,3533.6,3533.5,15.40130669]
["bitfinex","ETHUSD",1762945153395,0.0012,3533.6,3533.5,11.50614864]
["bitfinex","ETHUSD",1762945153795,0.0012,3533.6,3533.5,15.40130669]
["bitfinex","ETHUSD",1762945154007,0.0012,3533.6,3533.5,11.50614864]
["bitfinex","ETHUSD",1762945154469,0.0012,3533.6,3533.5,11.12443511]
["bitfinex","ETHUSD",1762945155890,0.0012,3533.6,3533.5,7.22827706]
["bitfinex","ETHUSD",1762945157760,0.0012,3533.6,3533.5,6.35267306]
["bitfinex","ETHUSD",1762945157960,0.0012,3533.6,3533.5,6.82277306]
["bitfinex","ETHUSD",1762945158603,0.0012,3533.6,3533.5,7.22827706]
["bitfinex","ETHUSD",1762945163113,0.0012,3533.6,3533.5,6.56827706]
["bitfinex","ETHUSD",1762945163319,0.0012,3533.6,3533.5,7.22827706]
["bitfinex","ETHUSD",1762945164923,0.0012,3533.6,3533.5,6.56827706]
["bitfinex","ETHUSD",1762945165108,0.0012,3533.6,3533.5,7.22827706]
["bitfinex","ETHUSD",1762945165824,0.0012,3533.6,3533.5,6.56827706]
["bitfinex","ETHUSD",1762945166137,0.0012,3533.6,3533.5,7.22827706]
["bitfinex","ETHUSD",1762945168207,0.0012,3533.6,3533.5,11.12343511]
["bitfinex","ETHUSD",1762945169186,0.002,3534.4,3533.5,15.01859316]
["bitfinex","ETHUSD",1762945169398,0.002,3534.4,3534.3,9.43353744]
["bitfinex","ETHUSD",1762945169745,0.002,3534.4,3534.3,10.09353744]
["bitfinex","ETHUSD",1762945169932,0.002,3534.4,3534.3,10.56363744]
["bitfinex","ETHUSD",1762945170947,0.002,3534.4,3534.3,10.98076764]
["bitfinex","ETHUSD",1762945171820,0.002,3534.4,3534.3,7.08560959]
["bitfinex","ETHUSD",1762945172137,0.002,3534.4,3534.3,11.72242472]
["bitfinex","ETHUSD",1762945172704,0.002,3534.4,3534.3,11.30529452]
["bitfinex","ETHUSD",1762945172918,0.002,3534.4,3534.3,11.72242472]
["bitfinex","ETHUSD",1762945173246,0.002,3534.4,3534.3,11.30529452]
["bitfinex","ETHUSD",1762945173449,0.002,3534.4,3534.3,7.41013647]
["bitfinex","ETHUSD",1762945175127,1e-08,3534.8,3534.7,0.4761]
["bitfinex","ETHUSD",1762945175308,1e-08,3534.8,3534.7,13.81726624]
["bitfinex","ETHUSD",1762945175513,1e-08,3534.8,3534.7,14.73273883]
["bitfinex","ETHUSD",1762945175712,1e-08,3534.8,3534.7,17.9758713]
["bitfinex","ETHUSD",1762945175958,0.0012,3535.9,3535.2,3.23419827]
["bitfinex","ETHUSD",1762945176268,0.0012,3535.3,3535.2,10.10550384]
["bitfinex","ETHUSD",1762945176406,0.0012,3535.3,3535.2,10.60130384]
["bitfinex","ETHUSD",1762945176611,0.0012,3535.3,3535.2,10.71452222]
["bitfinex","ETHUSD",1762945176823,0.0012,3535.3,3535.2,10.21872222]
["bitfinex","ETHUSD",1762945177047,0.4893,3535.3,3535.2,5.12793907]
["bitfinex","ETHUSD",1762945177408,0.0012,3535.3,3535.2,5.60403907]
["bitfinex","ETHUSD",1762945177844,0.0012,3535.3,3535.2,9.99499712]
["bitfinex","ETHUSD",1762945178014,0.0012,3535.3,3535.2,9.49919712]
["bitfinex","ETHUSD",1762945178411,0.4893,3535.3,3535.2,4.46793907]
["bitfinex","ETHUSD",1762945178636,0.4893,3535.3,3535.1,1.6279608]
["bitfinex","ETHUSD",1762945178637,0.948,3535.3,3535.1,1.6279608]
["bitfinex","ETHUSD",1762945178938,0.4599,3535.3,3535.1,0.49422]
["bitfinex","ETHUSD",1762945179145,0.4599,3535.3,3535.2,0.66]
["bitfinex","ETHUSD",1762945179546,0.489,3535.3,3535.2,3.48869427]
["bitfinex","ETHUSD",1762945179715,0.0012,3535.3,3535.2,3.96479427]
["bitfinex","ETHUSD",1762945179916,0.0012,3535.3,3535.2,4.06479427]
["bitfinex","ETHUSD",1762945180320,0.0012,3535.3,3535.2,1.2361]
["bitfinex","ETHUSD",1762945180526,0.4893,3535.3,3535.2,0.76]
["bitfinex","ETHUSD",1762945181532,0.948,3535.3,3535.2,0.76]
["bitfinex","ETHUSD",1762945181935,0.948,3535.3,3535.2,3.58869427]
["bitfinex","ETHUSD",1762945182918,0.4893,3535.3,3535.2,3.58869427]
["bitfinex","ETHUSD",1762945183119,0.4893,3535.3,3535.2,0.76]
["bitfinex","ETHUSD",1762945183333,0.0012,3535.3,3535.2,4.06479427]
["bitfinex","ETHUSD",1762945183554,0.4893,3535.3,3535.2,0.76]
["bitfinex","ETHUSD",1762945183754,0.4893,3535.3,3535.2,3.58869427]
["bitfinex","ETHUSD",1762945184055,0.4893,3535.3,3535.2,0.76]
["bitfinex","ETHUSD",1762945184256,0.948,3535.3,3534.7,4.30066205]
["bitfinex","ETHUSD",1762945184482,0.0046,3535.2,3535.0,2.92879707]
["bitfinex","ETHUSD",1762945184658,0.45343803,3535.3,3535.1,3.48877429]
["bitfinex","ETHUSD",1762945184847,0.002,3535.6,3535.1,3.48877429]
["bitfinex","ETHUSD",1762945185031,0.002,3535.6,3535.1,0.66]
["bitfinex","ETHUSD",1762945185238,0.002,3535.6,3535.3,3.32283333]
["bitfinex","ETHUSD",1762945187262,0.002,3535.6,3535.5,9.89317709]
["bitfinex","ETHUSD",1762945187471,0.002,3535.6,3535.5,10.38897709]
["bitfinex","ETHUSD",1762945187770,0.002,3535.6,3535.5,10.83677396]
["bitfinex","ETHUSD",1762945188351,0.002,3535.6,3535.5,10.94997953]
["bitfinex","ETHUSD",1762945188877,0.002,3535.6,3535.5,10.50218266]
["bitfinex","ETHUSD",1762945189085,0.002,3535.6,3535.5,10.00638266]
["bitfinex","ETHUSD",1762945189386,0.002,3535.6,3535.5,5.99801904]
["bitfinex","ETHUSD",1762945189698,0.4664,3535.6,3535.5,5.52191904]
["bitfinex","ETHUSD",1762945190351,0.002,3535.6,3535.5,5.52191904]
["bitfinex","ETHUSD",1762945191152,0.4664,3535.6,3535.5,5.52191904]
["bitfinex","ETHUSD",1762945191353,0.002,3535.6,3535.5,5.52191904]
["bitfinex","ETHUSD",1762945192792,0.4664,3535.6,3535.5,5.52191904]
["bitfinex","ETHUSD",1762945195494,0.4664,3535.6,3535.5,5.11641504]
["bitfinex","ETHUSD",1762945196090,0.9336,3535.6,3535.5,1.1337408]
["bitfinex","ETHUSD",1762945196952,0.9336,3535.6,3535.3,0.659]
["bitfinex","ETHUSD",1762945197158,0.0098,3535.4,3535.3,0.659]
["bitfinex","ETHUSD",1762945197396,0.0098,3535.4,3535.3,3.48761426]
["bitfinex","ETHUSD",1762945197603,0.477,3535.4,3535.3,3.48761426]
["bitfinex","ETHUSD",1762945198088,0.477,3535.4,3535.3,0.659]
["bitfinex","ETHUSD",1762945198389,0.477,3535.4,3535.3,3.48761426]
["bitfinex","ETHUSD",1762945199787,0.0098,3535.4,3535.3,3.48761426]
["bitfinex","ETHUSD",1762945200094,0.002,3535.6,3535.5,2.92845424]
["bitfinex","ETHUSD",1762945200278,0.0012,3535.6,3535.1,0.001]
["bitfinex","ETHUSD",1762945200598,0.4489,3535.2,3535.1,3.48877429]
["bitfinex","ETHUSD",1762945201281,0.9107,3535.2,3535.1,0.76]
["bitfinex","ETHUSD",1762945201756,0.0012,3535.6,3535.1,1.2166]
["bitfinex","ETHUSD",1762945201951,0.463,3535.6,3535.1,1.2166]
["bitfinex","ETHUSD",1762945202190,0.463,3535.6,3535.3,2.82857661]
["bitfinex","ETHUSD",1762945202401,0.0012,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1762945202566,0.0012,3535.6,3535.5,8.53486171]
["bitfinex","ETHUSD",1762945202756,0.7463,3535.6,3535.5,0.95184542]
["bitfinex","ETHUSD",1762945202995,0.7463,3535.6,3535.4,1.1337408]
["bitfinex","ETHUSD",1762945202996,0.7463,3535.6,3535.4,0.659]
["bitfinex","ETHUSD",1762945203193,0.6845,3535.5,3535.4,0.659]
["bitfinex","ETHUSD",1762945203593,0.1934,3535.5,3535.4,0.659]
["bitfinex","ETHUSD",1762945204386,0.6845,3535.5,3535.4,0.659]
["bitfinex","ETHUSD",1762945205079,0.1934,3535.5,3535.4,0.659]
["bitfinex","ETHUSD",1762945205883,0.0012,3535.6,3535.5,0.49422]
["bitfinex","ETHUSD",1762945206114,0.0012,3535.6,3535.5,1.353624]
["bitfinex","ETHUSD",1762945206269,0.0012,3535.6,3535.5,5.90713405]
["bitfinex","ETHUSD",1762945206676,0.0012,3535.6,3535.5,6.58847485]
["bitfinex","ETHUSD",1762945206869,0.0012,3535.6,3535.5,7.15501215]
["bitfinex","ETHUSD",1762945207571,0.0012,3535.6,3535.5,7.59980902]
["bitfinex","ETHUSD",1762945208634,0.0012,3535.6,3535.5,7.15501215]
["bitfinex","ETHUSD",1762945209868,0.002,3535.7,3535.6,3.6334418]
["bitfinex","ETHUSD",1762945210105,0.0012,3535.9,3535.8,0.899724]
["bitfinex","ETHUSD",1762945210314,0.0012,3535.9,3535.8,7.17766015]
["bitfinex","ETHUSD",1762945210481,0.0012,3535.9,3535.8,7.64916015]
["bitfinex","ETHUSD",1762945210684,0.0012,3535.9,3535.8,6.99016015]
["bitfinex","ETHUSD",1762945210920,0.0012,3535.9,3535.8,8.04396764]
["bitfinex","ETHUSD",1762945211637,0.0012,3535.9,3535.8,8.53876451]
["bitfinex","ETHUSD",1762945212137,0.0012,3535.9,3535.8,8.65192556]
["bitfinex","ETHUSD",1762945214526,0.0012,3535.9,3535.8,17.01493156]
["bitfinex","ETHUSD",1762945214734,0.0012,3535.9,3535.8,13.91482656]
["bitfinex","ETHUSD",1762945215637,0.0012,3535.9,3535.8,20.80229156]
["bitfinex","ETHUSD",1762945215816,0.0012,3535.9,3535.8,16.82364356]
["bitfinex","ETHUSD",1762945216543,0.0012,3535.9,3535.8,19.03221556]
["bitfinex","ETHUSD",1762945217040,0.0012,3535.9,3535.8,19.53221556]
["bitfinex","ETHUSD",1762945217538,0.0012,3535.9,3535.8,9.15192556]
["bitfinex","ETHUSD",1762945217738,0.0012,3535.9,3535.8,20.29709156]
["bitfinex","ETHUSD",1762945217905,0.0012,3535.9,3535.8,20.05065056]
["bitfinex","ETHUSD",1762945218105,0.0012,3535.9,3535.8,13.84920156]
["bitfinex","ETHUSD",1762945218652,0.0012,3535.9,3535.8,16.52111056]
["bitfinex","ETHUSD",1762945218849,0.0012,3535.9,3535.8,13.01729856]
["bitfinex","ETHUSD",1762945219647,0.0012,3535.9,3535.8,9.15192556]
["bitfinex","ETHUSD",1762945220249,0.0012,3535.9,3535.8,21.02832656]
["bitfinex","ETHUSD",1762945220552,0.002,3536.1,3535.9,1.5392448]
["bitfinex","ETHUSD",1762945220734,0.002,3536.1,3535.9,5.96795736]
["bitfinex","ETHUSD",1762945221050,0.002,3536.1,3535.9,3.38744602]
["bitfinex","ETHUSD",1762945221250,0.002,3536.1,3535.9,8.16890402]
["bitfinex","ETHUSD",1762945223045,0.002,3536.1,3535.9,7.50990402]
["bitfinex","ETHUSD",1762945223245,0.002,3536.1,3535.9,8.16890402]
["bitfinex","ETHUSD",1762945223855,0.002,3536.1,3535.9,1.01396387]
["bitfinex","ETHUSD",1762945224067,0.922,3536.0,3535.9,0.21316265]
["bitfinex","ETHUSD",1762945224362,0.9212,3536.0,3535.9,0.759]
["bitfinex","ETHUSD",1762945225257,0.9212,3536.0,3535.9,1.164504]
["bitfinex","ETHUSD",1762945227048,0.428,3536.0,3535.9,0.505504]
["bitfinex","ETHUSD",1762945227251,0.428,3536.0,3535.7,0.49422]
["bitfinex","ETHUSD",1762945227252,0.9212,3536.0,3535.7,0.49422]
["bitfinex","ETHUSD",1762945227438,0.0049,3535.7,3535.6,0.1]
["bitfinex","ETHUSD",1762945227645,0.6417,3535.9,3535.8,0.1]
["bitfinex","ETHUSD",1762945228169,1.1084,3535.9,3535.8,0.1]
["bitfinex","ETHUSD",1762945230640,1.1132,3535.9,3535.8,0.505504]
["bitfinex","ETHUSD",1762945230954,1.1132,3535.9,3535.8,1.164504]
["bitfinex","ETHUSD",1762945233059,0.4667,3535.9,3535.8,1.164504]
["bitfinex","ETHUSD",1762945233259,0.9362,3535.9,3535.8,1.164504]
["bitfinex","ETHUSD",1762945233474,1.1159,3535.9,3535.8,1.164504]
["bitfinex","ETHUSD",1762945234036,0.4667,3535.9,3535.8,1.164504]
["bitfinex","ETHUSD",1762945234667,0.0012,3536.0,3535.9,0.605504]
["bitfinex","ETHUSD",1762945235034,0.4651,3536.0,3535.9,0.605504]
["bitfinex","ETHUSD",1762945235235,0.4651,3536.0,3535.9,1.268604]
["bitfinex","ETHUSD",1762945235473,0.9317,3536.0,3535.9,1.268604]
["bitfinex","ETHUSD",1762945235844,0.4651,3536.0,3535.9,0.605504]
["bitfinex","ETHUSD",1762945236043,0.9317,3536.0,3535.9,0.605504]
["bitfinex","ETHUSD",1762945237157,0.4651,3536.0,3535.9,0.605504]
["bitfinex","ETHUSD",1762945237356,0.0012,3536.0,3535.9,0.605504]
["bitfinex","ETHUSD",1762945237570,0.0012,3536.0,3535.9,1.71875802]
["bitfinex","ETHUSD",1762945237937,0.0012,3536.0,3535.9,2.85249882]
["bitfinex","ETHUSD",1762945238468,0.4604,3536.0,3535.9,2.37999882]
["bitfinex","ETHUSD",1762945239063,0.0012,3536.0,3535.9,2.37999882]
["bitfinex","ETHUSD",1762945239269,0.0012,3536.0,3535.9,2.85249882]
["bitfinex","ETHUSD",1762945239645,0.0012,3536.0,3535.9,3.32829882]
["bitfinex","ETHUSD",1762945239841,0.0012,3536.0,3535.9,2.85249882]
["bitfinex","ETHUSD",1762945240247,0.0012,3536.0,3535.9,3.32829882]
["bitfinex","ETHUSD",1762945240954,0.0012,3536.0,3535.9,2.85249882]
["bitfinex","ETHUSD",1762945241142,0.0012,3536.0,3535.9,3.32829882]
["bitfinex","ETHUSD",1762945241493,0.4604,3536.0,3535.9,1.24625802]
["bitfinex","ETHUSD",1762945241669,0.4604,3536.0,3535.9,1.264504]
["bitfinex","ETHUSD",1762945243680,0.4604,3536.0,3535.9,0.605504]
["bitfinex","ETHUSD",1762945243881,0.4604,3536.0,3535.9,1.264504]
["bitfinex","ETHUSD",1762945244678,0.4604,3536.0,3535.9,1.265504]
["bitfinex","ETHUSD",1762945245149,0.9298,3536.0,3535.9,1.265504]
["bitfinex","ETHUSD",1762945245678,0.4604,3536.0,3535.9,1.265504]
["bitfinex","ETHUSD",1762945245886,0.0012,3536.0,3535.9,3.11166928]
["bitfinex","ETHUSD",1762945246186,0.4605,3536.0,3535.9,2.3992448]
["bitfinex","ETHUSD",1762945247858,0.4605,3536.0,3535.9,1.265504]
["bitfinex","ETHUSD",1762945248185,0.929,3536.0,3535.9,1.265504]
["bitfinex","ETHUSD",1762945249995,0.929,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762945250174,1.19330488,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762945250364,1.7139649,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762945250565,1.19330488,3536.0,3535.9,0.49522]
["bitfinex","ETHUSD",1762945252064,1.19330488,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762945253880,1.19330488,3536.0,3535.9,0.49522]
["bitfinex","ETHUSD",1762945258219,1.19330488,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762945260914,1.19330488,3536.0,3535.9,0.49522]
["bitfinex","ETHUSD",1762945261309,0.72400488,3536.0,3535.9,0.49522]
["bitfinex","ETHUSD",1762945261629,1.19330488,3536.0,3535.9,0.49522]
["bitfinex","ETHUSD",1762945261775,1.19330488,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762945263016,1.19330488,3536.0,3535.9,0.101]
["bitfinex","ETHUSD",1762945265917,1.19330488,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762945268328,1.7797649,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762945269417,1.77988457,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762945270636,1.19342455,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762945272129,1.19262455,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762945273248,0.9282,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762945277658,0.9302,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762945279440,1.5882,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762945282378,1.1345,3536.0,3535.9,0.49522]
["bitfinex","ETHUSD",1762945283199,1.1345,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762945283402,1.5878,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762945283698,0.9298,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762945286792,0.1845,3538.9,3537.9,0.49422]
["bitfinex","ETHUSD",1762945286993,0.1845,3538.9,3537.3,0.405504]
["bitfinex","ETHUSD",1762945286994,1.1153,3539.5,3538.4,8.26611642]
["bitfinex","ETHUSD",1762945287179,0.662,3539.5,3539.0,4.37610821]
["bitfinex","ETHUSD",1762945287379,0.662,3539.5,3539.4,0.49422]
["bitfinex","ETHUSD",1762945287581,0.1845,3539.7,3539.4,0.49422]
["bitfinex","ETHUSD",1762945287767,0.1845,3539.7,3538.5,0.662]
["bitfinex","ETHUSD",1762945287768,0.4961,3539.5,3539.2,0.49422]
["bitfinex","ETHUSD",1762945287973,0.662,3539.6,3539.2,0.49422]
["bitfinex","ETHUSD",1762945288164,0.4961,3539.3,3539.2,0.49422]
["bitfinex","ETHUSD",1762945288370,0.4533,3539.5,3538.4,4.73300821]
["bitfinex","ETHUSD",1762945288371,1.1153,3539.5,3539.3,0.49422]
["bitfinex","ETHUSD",1762945288898,0.9494,3539.4,3539.0,0.1]
["bitfinex","ETHUSD",1762945289106,0.4914,3539.1,3539.0,0.1]
["bitfinex","ETHUSD",1762945289269,0.1845,3539.7,3539.0,0.1]
["bitfinex","ETHUSD",1762945289474,0.662,3539.6,3539.2,0.49422]
["bitfinex","ETHUSD",1762945289669,0.6378,3539.7,3539.3,3.89000821]
["bitfinex","ETHUSD",1762945289888,0.8465,3539.9,3539.5,0.49422]
["bitfinex","ETHUSD",1762945290109,0.14843,3539.8,3539.5,0.49422]
["bitfinex","ETHUSD",1762945290279,0.4961,3539.6,3539.5,0.49422]
["bitfinex","ETHUSD",1762945290788,1.1153,3540.2,3539.8,0.49422]
["bitfinex","ETHUSD",1762945290984,0.4961,3539.6,3539.4,0.49422]
["bitfinex","ETHUSD",1762945291188,1.1153,3540.1,3539.4,0.49422]
["bitfinex","ETHUSD",1762945291389,0.4961,3539.5,3539.4,0.49422]
["bitfinex","ETHUSD",1762945292879,0.961,3539.5,3539.0,0.49422]
["bitfinex","ETHUSD",1762945293083,0.0126,3539.1,3538.8,0.49422]
["bitfinex","ETHUSD",1762945293552,0.4775,3539.1,3538.8,0.49422]
["bitfinex","ETHUSD",1762945293711,0.4819,3538.9,3538.8,0.49422]
["bitfinex","ETHUSD",1762945295393,0.662,3539.5,3539.1,0.1]
["bitfinex","ETHUSD",1762945295597,1.1269,3539.5,3539.1,0.1]
["bitfinex","ETHUSD",1762945295899,0.4819,3539.2,3539.0,0.49422]
["bitfinex","ETHUSD",1762945296308,0.0259,3539.1,3538.9,0.49422]
["bitfinex","ETHUSD",1762945296714,0.4773,3539.0,3538.9,0.49422]
["bitfinex","ETHUSD",1762945297327,0.62578,3539.2,3538.9,0.49422]
["bitfinex","ETHUSD",1762945297529,0.16088,3539.2,3538.9,0.49422]
["bitfinex","ETHUSD",1762945298301,0.4819,3539.0,3538.8,0.49422]
["bitfinex","ETHUSD",1762945298712,0.0251,3538.9,3538.8,0.49422]
["bitfinex","ETHUSD",1762945299436,0.16088,3539.2,3538.8,0.95742]
["bitfinex","ETHUSD",1762945300439,0.16088,3539.2,3538.9,0.1]
["bitfinex","ETHUSD",1762945300741,0.4649,3539.1,3538.9,0.1]
["bitfinex","ETHUSD",1762945300913,0.4819,3539.0,3538.8,0.49422]
["bitfinex","ETHUSD",1762945301316,0.0251,3538.9,3538.7,0.2]
["bitfinex","ETHUSD",1762945301840,0.0251,3538.9,3538.5,0.2]
["bitfinex","ETHUSD",1762945301841,0.4773,3538.8,3538.5,0.2]
["bitfinex","ETHUSD",1762945302040,0.0155,3538.6,3537.9,0.1]
["bitfinex","ETHUSD",1762945302241,0.4727,3537.8,3537.5,0.49422]
["bitfinex","ETHUSD",1762945302744,0.4662,3537.6,3536.8,0.661]
["bitfinex","ETHUSD",1762945302928,0.661,3538.7,3537.3,0.49422]
["bitfinex","ETHUSD",1762945303130,0.4649,3538.6,3537.7,0.49422]
["bitfinex","ETHUSD",1762945303515,0.4739,3537.8,3537.7,0.49422]
["bitfinex","ETHUSD",1762945304065,0.002,3539.6,3537.8,0.405504]
["bitfinex","ETHUSD",1762945304357,0.002,3539.6,3539.5,0.49422]
["bitfinex","ETHUSD",1762945304538,0.002,3539.6,3538.6,1.5392448]
["bitfinex","ETHUSD",1762945304539,0.002,3539.6,3539.3,0.1]
["bitfinex","ETHUSD",1762945304745,0.4669,3539.6,3539.1,0.1]
["bitfinex","ETHUSD",1762945304971,0.4669,3539.6,3538.4,0.667]
["bitfinex","ETHUSD",1762945305189,0.4669,3539.6,3538.6,0.49422]
["bitfinex","ETHUSD",1762945307148,0.4669,3539.6,3538.3,1.6110408]
["bitfinex","ETHUSD",1762945307354,0.4669,3539.6,3538.7,0.49422]
["bitfinex","ETHUSD",1762945309086,0.4598,3538.8,3538.3,1.1337408]
["bitfinex","ETHUSD",1762945309322,0.4598,3538.8,3538.1,0.587804]
["bitfinex","ETHUSD",1762945309516,0.1987,3538.7,3538.4,0.1]
["bitfinex","ETHUSD",1762945309692,0.0046,3538.5,3538.4,0.1]
["bitfinex","ETHUSD",1762945310026,0.1987,3538.7,3538.4,0.1]
["bitfinex","ETHUSD",1762945310921,0.1987,3538.7,3538.1,0.587804]
["bitfinex","ETHUSD",1762945310922,0.1987,3538.9,3538.6,3.88214673]
["bitfinex","ETHUSD",1762945311336,0.4598,3538.7,3538.6,3.88214673]
["bitfinex","ETHUSD",1762945311536,0.4598,3538.7,3538.6,3.88314673]
["bitfinex","ETHUSD",1762945312145,0.4649,3539.3,3538.7,0.49422]
["bitfinex","ETHUSD",1762945312312,0.4649,3539.3,3538.9,3.88214673]
["bitfinex","ETHUSD",1762945314607,0.002,3539.6,3538.9,3.88214673]
["bitfinex","ETHUSD",1762945314807,0.4669,3539.6,3538.9,3.88214673]
["bitfinex","ETHUSD",1762945315333,0.4611,3539.0,3538.6,0.001]
["bitfinex","ETHUSD",1762945315501,0.4611,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1762945315903,0.1987,3539.9,3538.6,0.001]
["bitfinex","ETHUSD",1762945315904,0.1987,3542.3,3539.6,0.405504]
["bitfinex","ETHUSD",1762945316115,3.88214673,3541.7,3539.9,10.26095826]
["bitfinex","ETHUSD",1762945316403,3.88214673,3541.7,3539.9,6.37881153]
["bitfinex","ETHUSD",1762945316603,0.4649,3540.9,3539.9,6.85611153]
["bitfinex","ETHUSD",1762945317202,0.9239,3541.3,3539.9,10.73825826]
["bitfinex","ETHUSD",1762945317452,0.9239,3541.3,3539.9,11.43207822]
["bitfinex","ETHUSD",1762945317650,0.6636,3541.1,3539.9,6.85611153]
["bitfinex","ETHUSD",1762945319007,0.6636,3541.1,3539.9,2.9739648]
["bitfinex","ETHUSD",1762945319619,0.6636,3541.1,3539.9,3.00221418]
["bitfinex","ETHUSD",1762945319959,0.4649,3541.6,3539.9,3.42162674]
["bitfinex","ETHUSD",1762945320122,0.0012,3540.4,3540.3,6.19392511]
["bitfinex","ETHUSD",1762945320302,0.1499,3542.0,3541.3,0.49422]
["bitfinex","ETHUSD",1762945320508,0.6148,3542.0,3541.3,0.49422]
["bitfinex","ETHUSD",1762945320831,0.6148,3542.0,3540.7,5.96520111]
["bitfinex","ETHUSD",1762945321027,0.4549,3541.9,3541.3,0.5]
["bitfinex","ETHUSD",1762945321555,0.1987,3543.0,3542.1,0.1]
["bitfinex","ETHUSD",1762945321556,0.4549,3542.6,3542.1,0.1]
["bitfinex","ETHUSD",1762945322004,0.4549,3542.6,3542.0,0.5]
["bitfinex","ETHUSD",1762945322210,0.1987,3543.0,3541.9,4.08576186]
["bitfinex","ETHUSD",1762945322739,0.6521,3543.0,3541.9,4.08576186]
["bitfinex","ETHUSD",1762945323107,0.4534,3542.9,3541.9,4.08576186]
["bitfinex","ETHUSD",1762945323531,0.4534,3542.9,3542.0,0.672]
["bitfinex","ETHUSD",1762945323753,0.1987,3543.0,3542.1,0.405504]
["bitfinex","ETHUSD",1762945323972,0.4534,3542.9,3542.0,0.672]
["bitfinex","ETHUSD",1762945325445,0.4534,3542.9,3542.1,5.69970511]
["bitfinex","ETHUSD",1762945325646,0.1987,3543.0,3542.1,5.69970511]
["bitfinex","ETHUSD",1762945325860,0.1948,3543.1,3542.1,5.91550511]
["bitfinex","ETHUSD",1762945326027,0.4534,3543.3,3542.3,0.405504]
["bitfinex","ETHUSD",1762945326240,0.4534,3543.3,3542.5,5.29420111]
["bitfinex","ETHUSD",1762945326867,0.1891,3543.4,3542.5,5.29420111]
["bitfinex","ETHUSD",1762945327416,0.671,3544.2,3543.4,0.405504]
["bitfinex","ETHUSD",1762945327417,0.4534,3544.2,3543.4,0.405504]
["bitfinex","ETHUSD",1762945327528,0.1891,3544.6,3543.5,0.2158]
["bitfinex","ETHUSD",1762945327728,0.4534,3544.5,3543.5,0.2158]
["bitfinex","ETHUSD",1762945327928,0.4852,3543.6,3542.9,0.405504]
["bitfinex","ETHUSD",1762945328125,0.6743,3543.6,3543.0,0.673]
["bitfinex","ETHUSD",1762945328365,0.4534,3543.5,3543.0,0.673]
["bitfinex","ETHUSD",1762945328575,0.4534,3543.5,3542.4,1.1337408]
["bitfinex","ETHUSD",1762945328576,0.4534,3543.5,3542.6,0.673]
["bitfinex","ETHUSD",1762945328770,0.1891,3543.6,3542.6,0.673]
["bitfinex","ETHUSD",1762945329063,0.1891,3543.9,3542.7,0.2158]
["bitfinex","ETHUSD",1762945329266,0.4534,3544.5,3543.0,1.1337408]
["bitfinex","ETHUSD",1762945329431,0.4534,3544.4,3543.1,1.078504]
["bitfinex","ETHUSD",1762945329632,0.4534,3544.4,3543.1,1.294304]
["bitfinex","ETHUSD",1762945329832,0.4534,3544.4,3543.1,1.078504]
["bitfinex","ETHUSD",1762945330031,0.4534,3544.4,3543.3,0.405504]
["bitfinex","ETHUSD",1762945331888,0.002,3544.6,3544.3,0.3237]
["bitfinex","ETHUSD",1762945334058,0.002,3544.6,3544.3,0.1079]
["bitfinex","ETHUSD",1762945336667,0.002,3544.6,3543.8,5.64209035]
["bitfinex","ETHUSD",1762945336668,0.4852,3544.4,3543.2,0.1079]
["bitfinex","ETHUSD",1762945336872,0.4852,3544.2,3543.2,0.1079]
["bitfinex","ETHUSD",1762945337374,0.002,3544.6,3543.3,5.88611262]
["bitfinex","ETHUSD",1762945337535,0.002,3544.6,3543.5,0.405504]
["bitfinex","ETHUSD",1762945337731,0.4554,3544.6,3543.6,1.8107408]
["bitfinex","ETHUSD",1762945337948,0.4554,3544.6,3543.7,0.405504]
["bitfinex","ETHUSD",1762945338234,0.4554,3544.6,3543.6,1.8107408]
["bitfinex","ETHUSD",1762945338656,0.4852,3543.7,3543.5,1.9]
["bitfinex","ETHUSD",1762945339274,0.4852,3543.6,3543.5,1.9]
["bitfinex","ETHUSD",1762945339474,0.4852,3543.6,3542.5,0.677]
["bitfinex","ETHUSD",1762945339677,0.4852,3543.6,3542.0,0.1079]
["bitfinex","ETHUSD",1762945339678,0.4534,3543.5,3542.0,0.1079]
["bitfinex","ETHUSD",1762945341279,0.4534,3543.5,3541.8,0.677]
["bitfinex","ETHUSD",1762945342978,0.15871408,3543.4,3541.8,0.677]
["bitfinex","ETHUSD",1762945343395,0.4534,3543.3,3541.8,0.677]
["bitfinex","ETHUSD",1762945343883,6.09549035,3543.3,3541.6,0.405504]
["bitfinex","ETHUSD",1762945344188,0.6735,3541.6,3540.4,0.2158]
["bitfinex","ETHUSD",1762945344388,0.6425,3541.6,3540.5,0.676]
["bitfinex","ETHUSD",1762945344594,0.4534,3541.5,3540.5,0.676]
["bitfinex","ETHUSD",1762945344896,0.4534,3541.5,3539.8,1.1337408]
["bitfinex","ETHUSD",1762945345068,0.4534,3541.5,3539.8,0.625]
["bitfinex","ETHUSD",1762945345261,0.4534,3541.5,3539.8,0.8416]
["bitfinex","ETHUSD",1762945345511,0.676,3542.5,3539.8,0.8416]
["bitfinex","ETHUSD",1762945345512,0.1891,3543.5,3541.5,0.405504]
["bitfinex","ETHUSD",1762945345657,0.4534,3543.4,3541.7,1.1337408]
["bitfinex","ETHUSD",1762945345849,0.4534,3543.4,3541.8,0.405504]
["bitfinex","ETHUSD",1762945346105,0.4534,3543.4,3541.8,0.622104]
["bitfinex","ETHUSD",1762945346263,0.4534,3543.4,3542.0,0.405504]
["bitfinex","ETHUSD",1762945346959,0.4534,3543.4,3542.0,0.2166]
["bitfinex","ETHUSD",1762945347183,0.4534,3543.4,3542.4,0.405504]
["bitfinex","ETHUSD",1762945347673,0.4534,3543.4,3542.4,1.7697952]
["bitfinex","ETHUSD",1762945347869,0.1891,3543.5,3542.6,0.405504]
["bitfinex","ETHUSD",1762945348069,0.1891,3543.5,3542.5,0.405504]
["bitfinex","ETHUSD",1762945348702,0.1911,3543.5,3542.5,0.405504]
["bitfinex","ETHUSD",1762945348897,0.6445,3543.5,3542.5,0.405504]
["bitfinex","ETHUSD",1762945349100,0.6445,3543.5,3542.5,0.86284352]
["bitfinex","ETHUSD",1762945349273,0.4534,3543.4,3542.5,0.86284352]
["bitfinex","ETHUSD",1762945349880,0.4534,3543.4,3542.5,0.45733952]
["bitfinex","ETHUSD",1762945350193,0.4534,3543.4,3542.4,1.1337408]
["bitfinex","ETHUSD",1762945351716,0.4852,3542.5,3542.3,1.9]
["bitfinex","ETHUSD",1762945351999,0.4534,3543.4,3542.3,1.9]
["bitfinex","ETHUSD",1762945352169,0.1974,3542.7,3542.3,1.9]
["bitfinex","ETHUSD",1762945352371,0.1974,3542.7,3542.4,0.5]
["bitfinex","ETHUSD",1762945352569,0.4595,3542.6,3542.4,0.5]
["bitfinex","ETHUSD",1762945352819,0.486,3542.5,3542.0,0.1]
["bitfinex","ETHUSD",1762945352971,0.486,3542.1,3542.0,0.1]
["bitfinex","ETHUSD",1762945353172,0.4595,3542.5,3542.0,0.1]
["bitfinex","ETHUSD",1762945353400,0.4595,3542.5,3541.8,0.001]
["bitfinex","ETHUSD",1762945353700,0.1974,3542.7,3541.8,0.001]
["bitfinex","ETHUSD",1762945353923,0.1974,3542.7,3542.4,0.1]
["bitfinex","ETHUSD",1762945354131,0.6569,3542.7,3542.4,0.1]
["bitfinex","ETHUSD",1762945354327,0.1974,3542.7,3542.4,0.1]
["bitfinex","ETHUSD",1762945354831,0.486,3542.5,3542.4,0.1]
["bitfinex","ETHUSD",1762945355528,0.9455,3542.5,3542.4,0.1]
["bitfinex","ETHUSD",1762945356331,0.9455,3542.5,3541.8,0.001]
["bitfinex","ETHUSD",1762945356540,0.4595,3542.4,3542.2,0.2]
["bitfinex","ETHUSD",1762945356719,0.4595,3542.4,3542.1,0.5]
["bitfinex","ETHUSD",1762945357105,0.1974,3542.7,3542.1,0.5]
["bitfinex","ETHUSD",1762945357426,0.1974,3542.7,3542.5,0.1]
["bitfinex","ETHUSD",1762945361362,0.486,3542.6,3542.5,0.1]
["bitfinex","ETHUSD",1762945361519,0.9455,3542.6,3541.8,0.001]
["bitfinex","ETHUSD",1762945361722,0.486,3542.2,3542.1,0.1]
["bitfinex","ETHUSD",1762945362455,0.9455,3542.2,3542.1,0.1]
["bitfinex","ETHUSD",1762945362670,0.002,3543.5,3542.4,0.405504]
["bitfinex","ETHUSD",1762945362813,0.002,3543.5,3542.3,0.05]
["bitfinex","ETHUSD",1762945362814,0.002,3543.5,3543.4,6.87209435]
["bitfinex","ETHUSD",1762945363018,0.002,3543.5,3543.4,8.69304459]
["bitfinex","ETHUSD",1762945363238,0.002,3543.5,3543.4,10.80964459]
["bitfinex","ETHUSD",1762945363422,0.002,3543.5,3543.4,4.95095424]
["bitfinex","ETHUSD",1762945366462,0.002,3543.5,3543.4,10.80964459]
["bitfinex","ETHUSD",1762945367572,0.002,3543.5,3543.4,4.95095424]
["bitfinex","ETHUSD",1762945367850,0.002,3543.5,3543.4,5.16755424]
["bitfinex","ETHUSD",1762945368351,0.0012,3543.5,3543.4,5.16755424]
["bitfinex","ETHUSD",1762945369774,0.0012,3543.5,3543.4,14.53879872]
["bitfinex","ETHUSD",1762945369976,0.0012,3543.5,3543.4,8.03780724]
["bitfinex","ETHUSD",1762945370791,0.4595,3547.6,3545.4,0.405504]
["bitfinex","ETHUSD",1762945370988,0.4595,3547.6,3547.2,0.5]
["bitfinex","ETHUSD",1762945371190,0.4595,3547.6,3547.3,0.1]
["bitfinex","ETHUSD",1762945371566,0.486,3547.4,3547.3,0.1]
["bitfinex","ETHUSD",1762945371950,0.4595,3547.6,3547.4,0.1]
["bitfinex","ETHUSD",1762945372487,0.4595,3547.6,3546.4,5.85869035]
["bitfinex","ETHUSD",1762945372488,0.486,3547.5,3546.4,0.405504]
["bitfinex","ETHUSD",1762945372666,0.486,3547.5,3547.1,0.5]
["bitfinex","ETHUSD",1762945372991,0.9455,3547.5,3547.1,0.5]
["bitfinex","ETHUSD",1762945373285,0.9455,3547.5,3547.2,0.5]
["bitfinex","ETHUSD",1762945373452,0.6569,3547.9,3547.4,0.1]
["bitfinex","ETHUSD",1762945373656,0.6569,3547.9,3547.5,0.1]
["bitfinex","ETHUSD",1762945373882,0.6569,3547.9,3546.7,1.9]
["bitfinex","ETHUSD",1762945374087,0.4595,3547.8,3547.5,0.08]
["bitfinex","ETHUSD",1762945374287,0.4595,3547.8,3547.7,0.491]
["bitfinex","ETHUSD",1762945374705,0.486,3547.8,3547.7,0.491]
["bitfinex","ETHUSD",1762945374993,0.9455,3547.8,3546.7,2.0]
["bitfinex","ETHUSD",1762945375284,0.5973,3546.8,3546.7,0.1]
["bitfinex","ETHUSD",1762945375671,1.0568,3546.8,3546.7,0.1]
["bitfinex","ETHUSD",1762945376082,1.0568,3546.8,3546.3,0.1]
["bitfinex","ETHUSD",1762945376283,0.4595,3546.7,3546.3,0.1]
["bitfinex","ETHUSD",1762945376460,0.486,3546.4,3546.3,0.1]
["bitfinex","ETHUSD",1762945376785,0.486,3546.4,3546.2,0.491]
["bitfinex","ETHUSD",1762945376989,0.9455,3546.4,3546.2,0.491]
["bitfinex","ETHUSD",1762945377189,0.486,3546.3,3546.2,0.491]
["bitfinex","ETHUSD",1762945377376,0.5708,3546.8,3545.6,1.1337408]
["bitfinex","ETHUSD",1762945377577,0.5708,3546.8,3546.5,0.491]
["bitfinex","ETHUSD",1762945377881,0.1113,3546.8,3546.6,0.2]
["bitfinex","ETHUSD",1762945378411,1.1337408,3548.3,3546.6,0.2]
["bitfinex","ETHUSD",1762945378412,0.1974,3550.0,3546.8,1.5392448]
["bitfinex","ETHUSD",1762945378560,0.1974,3550.0,3548.4,0.1]
["bitfinex","ETHUSD",1762945378759,0.1974,3550.0,3547.0,2.1718448]
["bitfinex","ETHUSD",1762945378760,0.6569,3548.5,3547.0,2.1718448]
["bitfinex","ETHUSD",1762945378960,0.6569,3548.5,3547.8,0.491]
["bitfinex","ETHUSD",1762945379160,0.4595,3548.4,3547.1,0.1079]
["bitfinex","ETHUSD",1762945379374,0.4595,3548.4,3547.6,0.491]
["bitfinex","ETHUSD",1762945379882,0.6834,3547.7,3547.6,0.491]
["bitfinex","ETHUSD",1762945380182,0.4595,3548.4,3547.9,0.491]
["bitfinex","ETHUSD",1762945380383,0.486,3548.0,3547.9,0.491]
["bitfinex","ETHUSD",1762945380689,0.4595,3548.4,3548.1,0.491]
["bitfinex","ETHUSD",1762945380891,0.4595,3548.4,3547.2,0.405504]
["bitfinex","ETHUSD",1762945381061,0.4595,3548.4,3547.7,0.1]
["bitfinex","ETHUSD",1762945381262,0.6577,3547.8,3547.5,0.1]
["bitfinex","ETHUSD",1762945381461,0.4591,3547.1,3547.0,0.1]
["bitfinex","ETHUSD",1762945381672,0.486,3547.7,3547.6,0.491]
["bitfinex","ETHUSD",1762945381901,0.486,3547.7,3547.5,0.491]
["bitfinex","ETHUSD",1762945382056,0.486,3547.7,3546.9,0.491]
["bitfinex","ETHUSD",1762945382057,0.4591,3547.6,3546.9,0.491]
["bitfinex","ETHUSD",1762945382407,0.4591,3547.6,3546.0,0.24480078]
["bitfinex","ETHUSD",1762945382703,0.4853,3547.5,3546.8,0.1]
["bitfinex","ETHUSD",1762945382863,0.4853,3547.5,3545.9,0.703]
["bitfinex","ETHUSD",1762945383056,0.4853,3547.5,3546.7,0.491]
["bitfinex","ETHUSD",1762945383258,0.4853,3547.7,3547.1,0.1]
["bitfinex","ETHUSD",1762945383496,0.4853,3547.7,3545.9,0.703]
["bitfinex","ETHUSD",1762945383672,0.4853,3547.7,3546.8,0.491]
["bitfinex","ETHUSD",1762945383872,0.6659,3546.9,3546.8,0.491]
["bitfinex","ETHUSD",1762945384901,0.1875,3546.9,3546.8,0.491]
["bitfinex","ETHUSD",1762945386199,0.4853,3547.2,3546.8,0.491]
["bitfinex","ETHUSD",1762945386395,0.4853,3547.2,3546.9,0.1]
["bitfinex","ETHUSD",1762945386599,0.4853,3547.2,3546.5,0.491]
["bitfinex","ETHUSD",1762945386804,0.6659,3546.4,3546.3,1.9]
["bitfinex","ETHUSD",1762945387174,1.1512,3546.4,3546.3,1.9]
["bitfinex","ETHUSD",1762945387501,1.33652,3546.4,3546.3,1.9]
["bitfinex","ETHUSD",1762945389002,0.6659,3546.4,3546.3,1.9]
["bitfinex","ETHUSD",1762945389170,0.6659,3546.4,3546.3,2.0]
["bitfinex","ETHUSD",1762945389373,1.1512,3546.4,3546.3,2.0]
["bitfinex","ETHUSD",1762945389774,1.1512,3546.4,3546.3,1.9]
["bitfinex","ETHUSD",1762945390476,1.1512,3546.4,3545.4,0.001]
["bitfinex","ETHUSD",1762945390720,0.5878,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762945391208,1.97348704,3546.3,3545.6,0.1]
["bitfinex","ETHUSD",1762945391375,1.1883,3546.3,3545.9,0.1]
["bitfinex","ETHUSD",1762945391772,0.4784,3546.0,3545.9,0.1]
["bitfinex","ETHUSD",1762945392110,0.4776,3546.0,3545.9,0.1]
["bitfinex","ETHUSD",1762945392316,0.4853,3546.2,3545.9,0.1]
["bitfinex","ETHUSD",1762945392978,0.4784,3546.0,3545.9,0.1]
["bitfinex","ETHUSD",1762945393820,0.9637,3546.0,3545.8,0.491]
["bitfinex","ETHUSD",1762945394177,0.1875,3546.4,3545.4,0.001]
["bitfinex","ETHUSD",1762945394387,1.1873,3546.3,3545.4,0.001]
["bitfinex","ETHUSD",1762945394605,1.1873,3546.3,3545.9,0.1]
["bitfinex","ETHUSD",1762945394806,0.4853,3546.2,3545.9,0.1]
["bitfinex","ETHUSD",1762945395725,0.4784,3546.0,3545.9,0.1]
["bitfinex","ETHUSD",1762945396311,0.4853,3546.2,3545.9,0.1]
["bitfinex","ETHUSD",1762945397014,0.8895,3546.4,3545.9,0.1]
["bitfinex","ETHUSD",1762945397216,1.3748,3546.4,3545.9,0.1]
["bitfinex","ETHUSD",1762945397419,0.4853,3546.3,3545.9,0.1]
["bitfinex","ETHUSD",1762945397713,0.4853,3546.3,3545.4,0.001]
["bitfinex","ETHUSD",1762945397914,0.4853,3546.3,3546.1,0.491]
["bitfinex","ETHUSD",1762945398818,0.4784,3546.2,3546.1,0.491]
["bitfinex","ETHUSD",1762945399713,0.9637,3546.2,3545.9,0.491]
["bitfinex","ETHUSD",1762945400334,0.4784,3546.2,3545.9,0.491]
["bitfinex","ETHUSD",1762945400506,0.1875,3547.0,3546.3,0.1]
["bitfinex","ETHUSD",1762945400701,0.1875,3547.0,3546.0,0.02820078]
["bitfinex","ETHUSD",1762945400702,0.6728,3547.0,3546.1,0.1095]
["bitfinex","ETHUSD",1762945400937,0.699,3546.9,3546.7,0.1]
["bitfinex","ETHUSD",1762945401148,0.6728,3547.0,3546.1,0.1095]
["bitfinex","ETHUSD",1762945401149,0.1875,3547.0,3546.1,0.1095]
["bitfinex","ETHUSD",1762945401304,0.699,3547.3,3547.0,0.491]
["bitfinex","ETHUSD",1762945401713,0.4784,3547.1,3545.4,0.001]
["bitfinex","ETHUSD",1762945401913,0.4784,3546.3,3545.9,0.491]
["bitfinex","ETHUSD",1762945402139,0.4784,3546.0,3545.9,0.491]
["bitfinex","ETHUSD",1762945402328,0.6659,3546.0,3545.7,0.491]
["bitfinex","ETHUSD",1762945402716,0.4853,3545.9,3545.7,0.491]
["bitfinex","ETHUSD",1762945402927,0.4784,3545.8,3545.4,0.001]
["bitfinex","ETHUSD",1762945403145,0.4784,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762945403517,0.9637,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762945404419,0.4784,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762945405225,0.1875,3546.0,3545.7,0.1]
["bitfinex","ETHUSD",1762945405519,0.699,3546.1,3545.7,0.1]
["bitfinex","ETHUSD",1762945405715,0.4853,3546.0,3545.7,0.1]
["bitfinex","ETHUSD",1762945405914,0.4784,3545.8,3545.7,0.1]
["bitfinex","ETHUSD",1762945406138,0.4784,3545.8,3545.4,0.001]
["bitfinex","ETHUSD",1762945406322,0.4853,3545.7,3545.5,0.1]
["bitfinex","ETHUSD",1762945406647,0.4784,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762945407345,0.9637,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762945410202,1.82897,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762945410512,1.82897,3545.5,3545.0,0.001]
["bitfinex","ETHUSD",1762945410827,0.4784,3545.1,3545.0,0.001]
["bitfinex","ETHUSD",1762945411247,0.9637,3545.1,3545.0,0.001]
["bitfinex","ETHUSD",1762945412958,0.9637,3545.1,3543.3,0.2174]
["bitfinex","ETHUSD",1762945412959,0.405504,3545.0,3543.3,0.491]
["bitfinex","ETHUSD",1762945413130,5.27772774,3544.7,3543.3,0.491]
["bitfinex","ETHUSD",1762945413329,2.22791357,3544.6,3543.3,0.491]
["bitfinex","ETHUSD",1762945413725,0.4966,3544.5,3543.3,0.491]
["bitfinex","ETHUSD",1762945413964,0.4966,3544.5,3542.5,0.2174]
["bitfinex","ETHUSD",1762945413965,0.6749,3543.4,3543.1,0.491]
["bitfinex","ETHUSD",1762945414369,0.4814,3543.2,3542.9,0.491]
["bitfinex","ETHUSD",1762945415047,0.978,3543.2,3542.9,0.491]
["bitfinex","ETHUSD",1762945415674,0.1935,3543.4,3542.3,0.2174]
["bitfinex","ETHUSD",1762945416003,0.1935,3543.4,3542.9,0.1]
["bitfinex","ETHUSD",1762945416307,0.1927,3543.4,3542.9,0.1]
["bitfinex","ETHUSD",1762945416443,0.4814,3543.0,3542.9,0.1]
["bitfinex","ETHUSD",1762945416644,0.697,3543.2,3542.3,0.491]
["bitfinex","ETHUSD",1762945416980,0.697,3543.2,3542.6,0.1]
["bitfinex","ETHUSD",1762945417359,0.698,3543.6,3543.1,0.1]
["bitfinex","ETHUSD",1762945417762,0.4966,3543.5,3543.1,0.1]
["bitfinex","ETHUSD",1762945418349,0.4966,3543.5,3542.1,1.1337408]
["bitfinex","ETHUSD",1762945418350,0.4814,3543.2,3541.7,1.7574448]
["bitfinex","ETHUSD",1762945418551,0.4814,3543.2,3542.5,0.491]
["bitfinex","ETHUSD",1762945418883,0.978,3543.2,3542.5,0.491]
["bitfinex","ETHUSD",1762945420450,0.4966,3543.1,3542.5,0.491]
["bitfinex","ETHUSD",1762945420650,0.4966,3543.1,3542.6,0.491]
["bitfinex","ETHUSD",1762945422095,0.6749,3542.7,3541.8,0.001]
["bitfinex","ETHUSD",1762945422249,0.6749,3542.7,3542.2,0.491]
["bitfinex","ETHUSD",1762945422455,1.1715,3542.7,3542.0,0.491]
["bitfinex","ETHUSD",1762945422672,0.6749,3542.7,3542.0,0.491]
["bitfinex","ETHUSD",1762945422881,1.1715,3542.7,3542.0,0.491]
["bitfinex","ETHUSD",1762945423087,1.35835,3542.7,3542.0,0.491]
["bitfinex","ETHUSD",1762945423455,0.86175,3542.7,3542.0,0.491]
["bitfinex","ETHUSD",1762945423647,0.4966,3542.6,3542.0,0.491]
["bitfinex","ETHUSD",1762945423851,0.4814,3542.1,3541.8,0.001]
["bitfinex","ETHUSD",1762945424056,0.4814,3541.9,3541.8,0.001]
["bitfinex","ETHUSD",1762945424258,0.4966,3542.5,3541.8,0.001]
["bitfinex","ETHUSD",1762945424464,0.4966,3542.5,3541.9,0.491]
["bitfinex","ETHUSD",1762945424861,0.4966,3542.5,3541.8,0.001]
["bitfinex","ETHUSD",1762945425262,0.4814,3541.9,3541.8,0.001]
["bitfinex","ETHUSD",1762945425497,0.4966,3542.5,3541.8,0.001]
["bitfinex","ETHUSD",1762945426190,0.4966,3542.5,3542.2,0.001]
["bitfinex","ETHUSD",1762945426592,0.4814,3542.3,3542.2,0.001]
["bitfinex","ETHUSD",1762945426967,1.674,3542.3,3542.2,0.001]
["bitfinex","ETHUSD",1762945427168,1.8414,3542.3,3542.2,0.001]
["bitfinex","ETHUSD",1762945429617,2.246904,3542.3,3542.2,0.001]
["bitfinex","ETHUSD",1762945430115,3.3806448,3542.3,3542.2,0.001]
["bitfinex","ETHUSD",1762945430699,1.5392448,3542.2,3541.8,0.001]
["bitfinex","ETHUSD",1762945430926,1.5392448,3542.2,3541.2,0.001]
["bitfinex","ETHUSD",1762945430927,0.405504,3541.6,3541.2,0.001]
["bitfinex","ETHUSD",1762945431216,3.881104,3542.2,3540.0,10.0]
["bitfinex","ETHUSD",1762945431217,1.1337408,3540.3,3540.0,10.0]
["bitfinex","ETHUSD",1762945431415,0.5774,3540.1,3540.0,10.0]
["bitfinex","ETHUSD",1762945431820,1.074,3540.1,3540.0,10.0]
["bitfinex","ETHUSD",1762945432003,3.02578765,3540.1,3540.0,10.0]
["bitfinex","ETHUSD",1762945435686,8.70901939,3540.1,3540.0,10.0]
["bitfinex","ETHUSD",1762945439402,9.40201939,3540.1,3540.0,10.0]
["bitfinex","ETHUSD",1762945440436,1.89124685,3540.1,3540.0,10.0]
["bitfinex","ETHUSD",1762945440732,1.7662,3540.1,3540.0,10.0]
["bitfinex","ETHUSD",1762945440945,0.4864,3540.6,3540.0,10.0]
["bitfinex","ETHUSD",1762945441106,0.1935,3541.0,3540.0,10.0]
["bitfinex","ETHUSD",1762945441304,0.1854,3541.2,3540.2,0.1]
["bitfinex","ETHUSD",1762945441505,0.495,3541.1,3540.3,0.219]
["bitfinex","ETHUSD",1762945441704,0.1854,3541.6,3540.5,0.491]
["bitfinex","ETHUSD",1762945441705,0.495,3541.0,3540.5,0.491]
["bitfinex","ETHUSD",1762945442335,0.495,3541.0,3540.9,0.219]
["bitfinex","ETHUSD",1762945442538,0.694,3541.4,3540.9,0.71]
["bitfinex","ETHUSD",1762945442744,0.694,3541.4,3540.8,0.1]
["bitfinex","ETHUSD",1762945442942,0.694,3541.4,3540.4,0.219]
["bitfinex","ETHUSD",1762945443129,0.694,3541.4,3540.5,0.491]
["bitfinex","ETHUSD",1762945443527,0.694,3541.4,3540.6,0.219]
["bitfinex","ETHUSD",1762945443735,0.694,3541.4,3540.1,1.1337408]
["bitfinex","ETHUSD",1762945443903,1.3191408,3542.0,3540.4,0.1]
["bitfinex","ETHUSD",1762945444127,0.694,3541.9,3540.7,0.1]
["bitfinex","ETHUSD",1762945444327,1.1794,3541.9,3540.7,0.1]
["bitfinex","ETHUSD",1762945444535,0.4854,3541.8,3540.7,0.1]
["bitfinex","ETHUSD",1762945444960,0.002,3541.2,3540.7,0.1]
["bitfinex","ETHUSD",1762945445558,0.002,3541.2,3540.4,0.491]
["bitfinex","ETHUSD",1762945445766,0.002,3541.2,3540.4,0.16247408]
["bitfinex","ETHUSD",1762945446075,0.002,3541.2,3541.1,0.3301]
["bitfinex","ETHUSD",1762945446825,0.002,3541.2,3541.1,0.1111]
["bitfinex","ETHUSD",1762945447027,0.002,3541.2,3541.1,0.3301]
["bitfinex","ETHUSD",1762945447658,0.002,3541.2,3540.7,0.2111]
["bitfinex","ETHUSD",1762945450068,0.002,3541.2,3540.7,0.1111]
["bitfinex","ETHUSD",1762945450565,0.002,3541.2,3541.1,0.319]
["bitfinex","ETHUSD",1762945451065,0.002,3541.2,3541.1,0.538]
["bitfinex","ETHUSD",1762945451630,0.002,3541.2,3541.1,1.635504]
["bitfinex","ETHUSD",1762945451871,0.002,3541.2,3541.1,1.80187862]
["bitfinex","ETHUSD",1762945452572,0.4521,3541.2,3540.4,0.16247408]
["bitfinex","ETHUSD",1762945452872,0.4521,3541.2,3540.5,0.1]
["bitfinex","ETHUSD",1762945453779,0.4521,3541.2,3540.4,0.65347408]
["bitfinex","ETHUSD",1762945455083,0.4521,3541.2,3540.3,0.1]
["bitfinex","ETHUSD",1762945455784,0.4521,3541.2,3540.1,1.1337408]
["bitfinex","ETHUSD",1762945455785,0.4854,3541.1,3540.1,1.1337408]
["bitfinex","ETHUSD",1762945456096,0.002,3541.2,3540.4,0.491]
["bitfinex","ETHUSD",1762945456302,0.002,3541.2,3540.8,0.491]
["bitfinex","ETHUSD",1762945457364,0.002,3541.2,3540.6,0.491]
["bitfinex","ETHUSD",1762945457699,2.979,3543.3,3540.6,0.491]
["bitfinex","ETHUSD",1762945457700,0.1969,3544.4,3541.9,0.491]
["bitfinex","ETHUSD",1762945457897,0.1969,3544.4,3542.2,0.405504]
["bitfinex","ETHUSD",1762945457898,0.4854,3544.0,3542.2,0.405504]
["bitfinex","ETHUSD",1762945458200,0.1969,3544.4,3543.4,0.8179]
["bitfinex","ETHUSD",1762945458201,0.6823,3544.4,3543.4,0.8179]
["bitfinex","ETHUSD",1762945459499,0.1969,3544.4,3543.4,1.53528987]
["bitfinex","ETHUSD",1762945459802,0.692,3544.7,3543.4,1.53528987]
["bitfinex","ETHUSD",1762945460006,0.4854,3544.6,3543.4,0.8179]
["bitfinex","ETHUSD",1762945460207,0.6843,3543.9,3542.5,0.405504]
["bitfinex","ETHUSD",1762945460408,0.6843,3543.9,3543.0,0.2]
["bitfinex","ETHUSD",1762945460894,0.1989,3543.9,3542.9,0.491]
["bitfinex","ETHUSD",1762945461095,0.1989,3543.9,3543.0,0.1]
["bitfinex","ETHUSD",1762945461300,0.4854,3543.4,3542.5,0.1079]
["bitfinex","ETHUSD",1762945461477,0.4854,3543.4,3542.5,0.5989]
["bitfinex","ETHUSD",1762945461679,0.4854,3543.4,3542.5,0.1079]
["bitfinex","ETHUSD",1762945462078,0.4854,3543.8,3542.7,0.1]
["bitfinex","ETHUSD",1762945462379,0.4854,3543.8,3542.9,0.491]
["bitfinex","ETHUSD",1762945462587,0.4854,3543.8,3542.6,0.02822785]
["bitfinex","ETHUSD",1762945462790,0.1989,3543.9,3543.2,0.491]
["bitfinex","ETHUSD",1762945463112,0.4854,3543.4,3542.2,0.491]
["bitfinex","ETHUSD",1762945463290,0.4854,3543.4,3541.9,0.219]
["bitfinex","ETHUSD",1762945463497,0.4854,3543.4,3542.5,0.1]
["bitfinex","ETHUSD",1762945464316,0.4846,3543.4,3542.5,0.1]
["bitfinex","ETHUSD",1762945464923,0.4846,3543.4,3542.2,0.491]
["bitfinex","ETHUSD",1762945465981,0.4846,3543.4,3541.5,0.2198]
["bitfinex","ETHUSD",1762945466387,0.61355249,3543.3,3541.8,0.491]
["bitfinex","ETHUSD",1762945466823,0.4854,3543.2,3541.8,0.491]
["bitfinex","ETHUSD",1762945467189,0.4854,3543.2,3541.6,0.491]
["bitfinex","ETHUSD",1762945470286,0.1969,3541.7,3541.1,0.1111]
["bitfinex","ETHUSD",1762945470491,0.695,3542.7,3541.2,0.491]
["bitfinex","ETHUSD",1762945470720,0.695,3542.7,3541.5,0.491]
["bitfinex","ETHUSD",1762945470924,0.4854,3542.6,3541.5,0.491]
["bitfinex","ETHUSD",1762945471520,0.4854,3542.6,3541.6,0.1]
["bitfinex","ETHUSD",1762945471731,0.695,3542.7,3542.0,0.1]
["bitfinex","ETHUSD",1762945472912,0.1969,3543.0,3542.3,0.1]
["bitfinex","ETHUSD",1762945474754,0.002,3543.5,3542.9,0.2198]
["bitfinex","ETHUSD",1762945474904,0.002,3543.5,3542.3,0.1]
["bitfinex","ETHUSD",1762945474905,0.1963,3546.1,3543.9,1.5392448]
["bitfinex","ETHUSD",1762945475251,0.1963,3546.1,3544.8,0.405504]
["bitfinex","ETHUSD",1762945475417,0.1963,3546.1,3545.6,0.1]
["bitfinex","ETHUSD",1762945475603,0.1963,3547.0,3544.8,0.405504]
["bitfinex","ETHUSD",1762945475604,0.1963,3546.5,3545.9,0.491]
["bitfinex","ETHUSD",1762945476330,0.482,3546.4,3545.9,0.491]
["bitfinex","ETHUSD",1762945476634,0.4889,3546.0,3545.3,0.491]
["bitfinex","ETHUSD",1762945477037,0.1963,3545.9,3545.3,0.491]
["bitfinex","ETHUSD",1762945479021,0.482,3546.4,3545.6,0.491]
["bitfinex","ETHUSD",1762945479228,0.482,3546.4,3545.4,0.491]
["bitfinex","ETHUSD",1762945479943,0.482,3546.4,3545.2,0.6021]
["bitfinex","ETHUSD",1762945480444,0.482,3546.4,3545.6,0.491]
["bitfinex","ETHUSD",1762945482739,0.482,3546.4,3545.2,0.6021]
["bitfinex","ETHUSD",1762945482944,0.1963,3545.7,3545.2,0.6021]
["bitfinex","ETHUSD",1762945483722,0.482,3546.1,3545.2,0.6021]
["bitfinex","ETHUSD",1762945485810,0.002,3546.4,3545.2,0.6021]
["bitfinex","ETHUSD",1762945486016,0.002,3546.4,3545.8,0.491]
["bitfinex","ETHUSD",1762945486546,0.002,3546.4,3545.4,0.02820556]
["bitfinex","ETHUSD",1762945486767,0.002,3546.4,3546.2,0.1]
["bitfinex","ETHUSD",1762945487117,0.002,3546.4,3546.3,0.2198]
["bitfinex","ETHUSD",1762945487319,0.002,3546.4,3546.3,0.7108]
["bitfinex","ETHUSD",1762945488131,0.0012,3546.4,3546.3,0.7108]
["bitfinex","ETHUSD",1762945488332,0.9721,3546.4,3545.7,0.491]
["bitfinex","ETHUSD",1762945488531,0.9721,3546.4,3545.5,0.491]
["bitfinex","ETHUSD",1762945488721,0.9721,3546.4,3545.2,0.1111]
["bitfinex","ETHUSD",1762945488910,0.9721,3546.4,3545.7,0.1]
["bitfinex","ETHUSD",1762945490151,0.0012,3546.4,3546.3,0.1]
["bitfinex","ETHUSD",1762945490318,0.0012,3546.4,3546.2,0.491]
["bitfinex","ETHUSD",1762945490643,0.0012,3546.4,3546.1,0.2]
["bitfinex","ETHUSD",1762945490859,0.0012,3546.4,3545.7,0.2198]
["bitfinex","ETHUSD",1762945491024,0.0012,3546.4,3546.3,0.491]
["bitfinex","ETHUSD",1762945494057,0.0012,3546.4,3546.3,0.7108]
["bitfinex","ETHUSD",1762945494453,0.0012,3546.4,3546.2,0.491]
["bitfinex","ETHUSD",1762945495832,0.0012,3546.4,3546.3,0.2198]
["bitfinex","ETHUSD",1762945496045,0.0012,3546.4,3546.2,0.491]
["bitfinex","ETHUSD",1762945496624,0.0012,3546.4,3544.2,0.05]
["bitfinex","ETHUSD",1762945496625,0.4889,3546.3,3545.7,0.491]
["bitfinex","ETHUSD",1762945497025,0.9709,3546.3,3545.7,0.491]
["bitfinex","ETHUSD",1762945497825,0.4889,3546.3,3545.8,0.1]
["bitfinex","ETHUSD",1762945498529,0.482,3546.2,3545.8,0.1]
["bitfinex","ETHUSD",1762945499769,0.0012,3546.4,3545.8,0.1]
["bitfinex","ETHUSD",1762945500078,0.0012,3546.4,3546.1,0.1]
["bitfinex","ETHUSD",1762945500426,0.0012,3546.4,3546.3,0.2198]
["bitfinex","ETHUSD",1762945500640,0.0012,3546.4,3546.3,0.3198]
["bitfinex","ETHUSD",1762945501539,0.0012,3546.4,3546.3,0.1]
["bitfinex","ETHUSD",1762945501743,0.0012,3546.4,3546.2,0.2]
["bitfinex","ETHUSD",1762945502349,0.0012,3546.4,3546.3,0.2198]
["bitfinex","ETHUSD",1762945502544,0.0012,3546.4,3546.3,0.3198]
["bitfinex","ETHUSD",1762945503438,0.0012,3546.4,3546.3,0.1]
["bitfinex","ETHUSD",1762945504959,0.923,3546.4,3546.1,0.001]
["bitfinex","ETHUSD",1762945505677,0.4682,3546.4,3546.1,0.001]
["bitfinex","ETHUSD",1762945506080,0.467,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762945506576,0.9218,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762945509488,0.0012,3546.4,3546.1,0.001]
["bitfinex","ETHUSD",1762945509982,0.0012,3546.4,3546.2,0.491]
["bitfinex","ETHUSD",1762945511962,0.0012,3546.4,3546.1,0.001]
["bitfinex","ETHUSD",1762945512165,0.0004,3546.4,3546.1,0.001]
["bitfinex","ETHUSD",1762945512471,0.0004,3546.4,3546.2,0.1]
["bitfinex","ETHUSD",1762945512787,0.0004,3546.4,3546.3,0.491]
["bitfinex","ETHUSD",1762945513095,0.0004,3546.4,3546.3,0.7108]
["bitfinex","ETHUSD",1762945513450,0.0004,3546.4,3546.3,1.52946414]
["bitfinex","ETHUSD",1762945514053,0.0004,3546.4,3546.3,0.7108]
["bitfinex","ETHUSD",1762945515051,0.0004,3546.4,3546.3,0.9306]
["bitfinex","ETHUSD",1762945515588,0.0004,3546.4,3546.3,0.7108]
["bitfinex","ETHUSD",1762945516497,0.0004,3546.4,3546.3,0.9306]
["bitfinex","ETHUSD",1762945518871,0.0004,3546.4,3546.3,6.61294542]
["bitfinex","ETHUSD",1762945519058,0.0004,3546.4,3546.3,8.47738076]
["bitfinex","ETHUSD",1762945520986,0.0004,3546.4,3546.3,10.37738076]
["bitfinex","ETHUSD",1762945521863,0.0004,3546.4,3546.3,11.06738076]
["bitfinex","ETHUSD",1762945522559,0.0004,3546.4,3546.3,10.37738076]
["bitfinex","ETHUSD",1762945522760,0.0004,3546.4,3546.3,11.06738076]
["bitfinex","ETHUSD",1762945524906,0.003,3546.7,3546.6,0.505504]
["bitfinex","ETHUSD",1762945525111,0.003,3546.7,3546.6,1.87921817]
["bitfinex","ETHUSD",1762945525296,0.003,3546.7,3546.6,2.09901817]
["bitfinex","ETHUSD",1762945526005,0.003,3546.8,3546.7,0.405504]
["bitfinex","ETHUSD",1762945526217,0.003,3546.8,3546.7,7.76832609]
["bitfinex","ETHUSD",1762945527275,0.01,3551.9,3546.7,7.76832609]
["bitfinex","ETHUSD",1762945527481,0.6511,3549.2,3548.8,0.2]
["bitfinex","ETHUSD",1762945527681,0.1963,3549.2,3549.1,0.491]
["bitfinex","ETHUSD",1762945528199,0.6633,3549.2,3549.1,0.491]
["bitfinex","ETHUSD",1762945528716,0.467,3549.2,3549.1,0.89]
["bitfinex","ETHUSD",1762945529001,0.9218,3549.2,3549.1,0.89]
["bitfinex","ETHUSD",1762945530015,0.9218,3549.2,3547.8,0.405504]
["bitfinex","ETHUSD",1762945530196,0.9218,3549.2,3548.1,1.5392448]
["bitfinex","ETHUSD",1762945530197,0.467,3549.2,3548.1,1.5392448]
["bitfinex","ETHUSD",1762945530503,0.467,3549.2,3549.1,0.491]
["bitfinex","ETHUSD",1762945531000,0.9218,3549.2,3549.1,0.491]
["bitfinex","ETHUSD",1762945531195,0.1902,3549.6,3548.8,0.69]
["bitfinex","ETHUSD",1762945531495,0.645,3549.6,3548.9,0.689]
["bitfinex","ETHUSD",1762945531678,0.645,3549.6,3549.0,0.491]
["bitfinex","ETHUSD",1762945531873,0.4548,3549.5,3549.0,1.18]
["bitfinex","ETHUSD",1762945532089,0.4568,3549.1,3548.8,0.491]
["bitfinex","ETHUSD",1762945532274,0.4568,3549.1,3548.6,0.1]
["bitfinex","ETHUSD",1762945532479,0.4568,3548.8,3548.4,0.2]
["bitfinex","ETHUSD",1762945532908,0.6371,3548.5,3548.4,0.2]
["bitfinex","ETHUSD",1762945533410,1.0965,3548.5,3548.2,0.2]
["bitfinex","ETHUSD",1762945533614,0.4594,3548.4,3548.2,0.2]
["bitfinex","ETHUSD",1762945533787,0.4568,3548.3,3548.2,0.2]
["bitfinex","ETHUSD",1762945533976,0.4568,3548.3,3547.4,0.1087]
["bitfinex","ETHUSD",1762945534191,0.4568,3548.1,3548.0,0.491]
["bitfinex","ETHUSD",1762945534719,0.9162,3548.1,3548.0,0.491]
["bitfinex","ETHUSD",1762945534917,0.9162,3548.1,3547.9,0.491]
["bitfinex","ETHUSD",1762945535119,0.4594,3548.0,3547.9,0.491]
["bitfinex","ETHUSD",1762945535300,0.9162,3548.0,3547.9,0.491]
["bitfinex","ETHUSD",1762945535504,0.9162,3548.0,3547.8,0.491]
["bitfinex","ETHUSD",1762945535726,0.1803,3547.9,3547.8,0.491]
["bitfinex","ETHUSD",1762945535931,0.4594,3548.4,3547.5,0.688]
["bitfinex","ETHUSD",1762945536127,0.1803,3548.8,3548.0,0.405504]
["bitfinex","ETHUSD",1762945536307,0.1803,3548.8,3548.4,0.2]
["bitfinex","ETHUSD",1762945536694,0.1803,3548.8,3547.2,0.3293]
["bitfinex","ETHUSD",1762945536695,0.4568,3548.5,3547.2,0.1087]
["bitfinex","ETHUSD",1762945536911,0.4568,3548.5,3547.9,0.491]
["bitfinex","ETHUSD",1762945537434,0.1803,3548.8,3547.9,0.491]
["bitfinex","ETHUSD",1762945537435,0.4568,3548.0,3547.9,0.491]
["bitfinex","ETHUSD",1762945538604,0.1803,3548.8,3547.4,0.405504]
["bitfinex","ETHUSD",1762945538792,0.1803,3548.8,3547.8,5.27684142]
["bitfinex","ETHUSD",1762945538993,0.1803,3548.9,3548.7,0.1]
["bitfinex","ETHUSD",1762945539232,0.1803,3548.9,3548.5,0.1]
["bitfinex","ETHUSD",1762945539435,0.4568,3548.6,3547.9,0.688]
["bitfinex","ETHUSD",1762945539638,0.4568,3548.6,3548.1,0.491]
["bitfinex","ETHUSD",1762945539931,0.4594,3548.5,3548.1,0.491]
["bitfinex","ETHUSD",1762945540099,0.4568,3548.2,3548.1,0.491]
["bitfinex","ETHUSD",1762945540827,0.9162,3548.2,3547.9,0.001]
["bitfinex","ETHUSD",1762945541048,0.4568,3548.0,3547.9,0.492]
["bitfinex","ETHUSD",1762945541207,0.4568,3548.0,3547.9,0.001]
["bitfinex","ETHUSD",1762945541530,0.9162,3548.0,3547.9,0.001]
["bitfinex","ETHUSD",1762945543210,1.07652,3548.0,3547.9,0.001]
["bitfinex","ETHUSD",1762945549853,0.9162,3548.0,3547.9,0.001]
["bitfinex","ETHUSD",1762945552466,0.4568,3548.0,3547.9,0.001]
["bitfinex","ETHUSD",1762945552752,0.9162,3548.0,3547.9,0.001]
["bitfinex","ETHUSD",1762945553521,0.4568,3548.0,3547.9,0.001]
["bitfinex","ETHUSD",1762945553721,0.9162,3548.0,3547.9,0.001]
["bitfinex","ETHUSD",1762945556457,0.9162,3548.0,3547.9,1.901]
["bitfinex","ETHUSD",1762945559058,1.1454,3548.4,3547.9,1.901]
["bitfinex","ETHUSD",1762945559865,0.002,3548.4,3547.9,2.001]
["bitfinex","ETHUSD",1762945560034,0.002,3548.4,3547.9,2.2011]
["bitfinex","ETHUSD",1762945560235,0.4594,3548.3,3547.9,2.1011]
["bitfinex","ETHUSD",1762945560576,0.4594,3548.3,3547.9,2.5921]
["bitfinex","ETHUSD",1762945560761,0.0012,3548.4,3547.9,2.5921]
["bitfinex","ETHUSD",1762945560958,0.0012,3548.4,3548.0,0.1]
["bitfinex","ETHUSD",1762945561272,0.4779,3548.3,3547.9,1.901]
["bitfinex","ETHUSD",1762945561428,0.0012,3548.4,3547.9,1.901]
["bitfinex","ETHUSD",1762945561627,0.4779,3548.3,3548.0,0.491]
["bitfinex","ETHUSD",1762945562044,0.0012,3548.4,3547.9,1.901]
["bitfinex","ETHUSD",1762945562248,0.0012,3548.4,3548.1,0.1]
["bitfinex","ETHUSD",1762945563076,0.0012,3548.4,3548.2,0.1]
["bitfinex","ETHUSD",1762945564063,0.0012,3548.4,3548.3,0.2206]
["bitfinex","ETHUSD",1762945564238,0.0012,3548.4,3548.3,0.3206]
["bitfinex","ETHUSD",1762945565677,0.0012,3548.4,3548.3,0.5412]
["bitfinex","ETHUSD",1762945565974,0.0012,3548.4,3548.3,0.946704]
["bitfinex","ETHUSD",1762945566867,0.0012,3548.4,3548.3,0.726104]
["bitfinex","ETHUSD",1762945567070,0.9982,3548.4,3548.1,0.491]
["bitfinex","ETHUSD",1762945567269,0.9982,3548.4,3547.9,2.584]
["bitfinex","ETHUSD",1762945567569,0.0012,3548.4,3548.3,0.491]
["bitfinex","ETHUSD",1762945567754,0.5003,3548.4,3548.2,0.1]
["bitfinex","ETHUSD",1762945568333,0.0012,3548.4,3548.2,0.1]
["bitfinex","ETHUSD",1762945568969,0.0012,3548.4,3548.3,0.896504]
["bitfinex","ETHUSD",1762945569949,0.0012,3548.4,3548.3,1.117104]
["bitfinex","ETHUSD",1762945570180,0.0012,3548.4,3548.3,1.2971144]
["bitfinex","ETHUSD",1762945570385,0.0012,3548.4,3548.3,1.0765144]
["bitfinex","ETHUSD",1762945571171,0.0012,3548.4,3548.3,0.896504]
["bitfinex","ETHUSD",1762945571581,0.0012,3548.4,3548.3,1.117104]
["bitfinex","ETHUSD",1762945571970,0.5003,3548.4,3548.3,0.405504]
["bitfinex","ETHUSD",1762945572272,0.0012,3548.4,3548.3,0.896504]
["bitfinex","ETHUSD",1762945572784,0.5003,3548.4,3548.2,0.1]
["bitfinex","ETHUSD",1762945573473,0.4991,3548.3,3548.0,0.505504]
["bitfinex","ETHUSD",1762945573644,0.0012,3548.4,3548.0,0.92772848]
["bitfinex","ETHUSD",1762945574654,0.0012,3548.4,3548.0,2.06146928]
["bitfinex","ETHUSD",1762945574858,0.0012,3548.4,3548.3,0.491]
["bitfinex","ETHUSD",1762945575346,0.0012,3548.4,3548.0,1.96146928]
["bitfinex","ETHUSD",1762945575541,0.0012,3548.4,3548.3,0.2206]
["bitfinex","ETHUSD",1762945575747,0.0012,3548.4,3548.3,0.58790693]
["bitfinex","ETHUSD",1762945575972,0.0012,3548.4,3548.3,0.36730693]
["bitfinex","ETHUSD",1762945576581,0.0012,3548.4,3548.3,0.58790693]
["bitfinex","ETHUSD",1762945577088,0.0012,3548.4,3548.3,1.89501093]
["bitfinex","ETHUSD",1762945583650,0.0012,3548.4,3548.3,1.21401093]
["bitfinex","ETHUSD",1762945583853,0.0012,3548.4,3548.3,1.89401093]
["bitfinex","ETHUSD",1762945584558,0.0004,3548.4,3548.3,1.89401093]
["bitfinex","ETHUSD",1762945585262,0.0004,3548.4,3548.3,1.21401093]
["bitfinex","ETHUSD",1762945585467,0.0004,3548.4,3548.3,1.89301093]
["bitfinex","ETHUSD",1762945586084,0.0004,3548.4,3548.3,1.21401093]
["bitfinex","ETHUSD",1762945586468,0.0004,3548.4,3548.3,1.89301093]
["bitfinex","ETHUSD",1762945586669,0.0004,3548.4,3548.3,1.21401093]
["bitfinex","ETHUSD",1762945586867,0.0004,3548.4,3548.3,1.67241093]
["bitfinex","ETHUSD",1762945587069,0.0004,3548.4,3548.3,1.26690693]
["bitfinex","ETHUSD",1762945587290,0.0004,3548.4,3548.3,0.58790693]
["bitfinex","ETHUSD",1762945587496,0.0004,3548.4,3548.3,1.26690693]
["bitfinex","ETHUSD",1762945587989,0.0004,3548.4,3548.3,0.99341093]
["bitfinex","ETHUSD",1762945588285,0.0004,3548.4,3548.3,1.45181093]
["bitfinex","ETHUSD",1762945588988,0.0004,3548.4,3548.3,0.36730693]
["bitfinex","ETHUSD",1762945589195,0.9974,3548.4,3548.3,0.1]
["bitfinex","ETHUSD",1762945590517,0.9974,3548.4,3548.1,0.492]
["bitfinex","ETHUSD",1762945590792,0.4991,3548.2,3548.1,1.17]
["bitfinex","ETHUSD",1762945590992,0.0004,3548.4,3548.1,1.17]
["bitfinex","ETHUSD",1762945591195,0.0004,3548.4,3548.3,1.117104]
["bitfinex","ETHUSD",1762945591692,0.0004,3548.4,3548.3,1.337704]
["bitfinex","ETHUSD",1762945592595,0.0004,3548.4,3548.3,1.574504]
["bitfinex","ETHUSD",1762945592893,0.0004,3548.4,3548.3,1.795104]
["bitfinex","ETHUSD",1762945593188,0.0004,3548.4,3548.3,2.015704]
["bitfinex","ETHUSD",1762945593356,0.0004,3548.4,3548.3,3.50753669]
["bitfinex","ETHUSD",1762945593762,0.0004,3548.4,3548.3,2.15319589]
["bitfinex","ETHUSD",1762945594478,0.0004,3548.4,3548.3,1.93259589]
["bitfinex","ETHUSD",1762945594704,0.0004,3548.4,3548.3,1.25359589]
["bitfinex","ETHUSD",1762945594906,0.0004,3548.4,3548.3,1.796104]
["bitfinex","ETHUSD",1762945595508,0.0004,3548.4,3548.3,1.797104]
["bitfinex","ETHUSD",1762945595893,0.0004,3548.4,3548.3,1.118104]
["bitfinex","ETHUSD",1762945596075,0.0004,3548.4,3548.3,0.897504]
["bitfinex","ETHUSD",1762945596407,0.0004,3548.4,3548.3,1.575504]
["bitfinex","ETHUSD",1762945596702,0.0004,3548.4,3548.3,1.09720181]
["bitfinex","ETHUSD",1762945596906,0.4653,3548.4,3548.3,1.77520181]
["bitfinex","ETHUSD",1762945597293,0.0004,3548.4,3548.3,1.77520181]
["bitfinex","ETHUSD",1762945597610,0.0004,3548.4,3548.3,1.09720181]
["bitfinex","ETHUSD",1762945597815,0.0004,3548.4,3548.3,1.77520181]
["bitfinex","ETHUSD",1762945598680,0.9476,3548.4,3548.3,0.492]
["bitfinex","ETHUSD",1762945598885,0.9476,3548.4,3548.3,1.17]
["bitfinex","ETHUSD",1762945599202,0.4653,3548.4,3548.3,1.17]
["bitfinex","ETHUSD",1762945599705,0.9476,3548.4,3548.3,1.17]
["bitfinex","ETHUSD",1762945599905,0.4653,3548.4,3548.3,1.17]
["bitfinex","ETHUSD",1762945600427,0.9476,3548.4,3548.3,1.17]
["bitfinex","ETHUSD",1762945600811,0.0004,3548.4,3548.3,3.38091888]
["bitfinex","ETHUSD",1762945601015,0.013,3549.9,3548.4,0.405504]
["bitfinex","ETHUSD",1762945601324,0.013,3549.9,3549.8,0.491]
["bitfinex","ETHUSD",1762945601618,0.013,3549.9,3549.8,1.169]
["bitfinex","ETHUSD",1762945601790,0.4779,3549.9,3549.8,1.169]
["bitfinex","ETHUSD",1762945601993,0.013,3549.9,3549.8,1.169]
["bitfinex","ETHUSD",1762945602407,0.013,3549.9,3549.8,1.117104]
["bitfinex","ETHUSD",1762945602721,0.6492,3549.9,3549.8,0.491]
["bitfinex","ETHUSD",1762945602927,1.1315,3549.9,3549.4,1.17]
["bitfinex","ETHUSD",1762945603109,0.4823,3549.8,3549.6,0.491]
["bitfinex","ETHUSD",1762945603423,0.1603,3550.9,3548.4,0.491]
["bitfinex","ETHUSD",1762945603726,0.4649,3549.5,3548.8,0.491]
["bitfinex","ETHUSD",1762945604093,0.4823,3549.4,3548.9,0.1]
["bitfinex","ETHUSD",1762945604293,0.4649,3549.0,3548.9,0.1]
["bitfinex","ETHUSD",1762945604514,0.1843,3549.7,3548.8,0.68]
["bitfinex","ETHUSD",1762945604714,0.6666,3549.7,3549.3,0.1]
["bitfinex","ETHUSD",1762945605324,0.4649,3549.4,3549.3,0.1]
["bitfinex","ETHUSD",1762945605715,0.1843,3549.7,3549.5,0.491]
["bitfinex","ETHUSD",1762945606226,0.9472,3549.6,3549.5,0.491]
["bitfinex","ETHUSD",1762945606430,0.1843,3549.7,3549.5,0.491]
["bitfinex","ETHUSD",1762945606723,0.1843,3549.9,3549.7,0.1]
["bitfinex","ETHUSD",1762945606924,0.1843,3549.9,3549.8,0.491]
["bitfinex","ETHUSD",1762945607495,0.4823,3550.1,3549.8,0.491]
["bitfinex","ETHUSD",1762945607692,0.4823,3550.1,3549.9,0.1]
["bitfinex","ETHUSD",1762945608234,0.4815,3550.1,3549.9,0.1]
["bitfinex","ETHUSD",1762945608533,0.282,3550.7,3550.2,0.491]
["bitfinex","ETHUSD",1762945608897,0.4649,3550.3,3550.2,0.491]
["bitfinex","ETHUSD",1762945609208,0.1603,3550.9,3550.4,0.1]
["bitfinex","ETHUSD",1762945609631,0.4649,3550.5,3550.4,0.1]
["bitfinex","ETHUSD",1762945610331,0.4823,3550.8,3550.6,0.1]
["bitfinex","ETHUSD",1762945610534,0.4649,3550.7,3550.6,0.1]
["bitfinex","ETHUSD",1762945611042,0.1603,3550.9,3550.8,0.1]
["bitfinex","ETHUSD",1762945611220,0.1603,3550.9,3550.1,0.405504]
["bitfinex","ETHUSD",1762945611742,0.4823,3550.8,3550.6,0.1]
["bitfinex","ETHUSD",1762945612041,0.4823,3550.8,3550.2,0.1]
["bitfinex","ETHUSD",1762945612342,0.4649,3550.3,3550.2,0.1]
["bitfinex","ETHUSD",1762945613063,0.4823,3550.8,3550.2,0.1]
["bitfinex","ETHUSD",1762945613251,0.4823,3550.8,3550.5,0.491]
["bitfinex","ETHUSD",1762945613444,0.4823,3550.8,3550.4,0.1]
["bitfinex","ETHUSD",1762945613738,0.4823,3550.8,3550.5,0.1]
["bitfinex","ETHUSD",1762945613945,0.4823,3550.8,3550.4,0.491]
["bitfinex","ETHUSD",1762945614320,0.4649,3550.5,3550.4,0.491]
["bitfinex","ETHUSD",1762945614642,0.4649,3550.5,3550.3,0.1]
["bitfinex","ETHUSD",1762945615137,0.4649,3550.4,3550.3,0.1]
["bitfinex","ETHUSD",1762945615336,0.1623,3550.9,3550.2,0.1103]
["bitfinex","ETHUSD",1762945615649,0.002,3550.9,3550.8,0.491]
["bitfinex","ETHUSD",1762945615833,0.1863,3550.9,3549.9,0.1103]
["bitfinex","ETHUSD",1762945616019,0.002,3550.9,3550.8,0.491]
["bitfinex","ETHUSD",1762945616442,0.002,3550.9,3550.8,0.461]
["bitfinex","ETHUSD",1762945616649,0.002,3550.9,3550.8,0.07]
["bitfinex","ETHUSD",1762945616944,0.002,3550.9,3550.8,0.3154]
["bitfinex","ETHUSD",1762945617110,0.6512,3550.9,3550.8,0.491]
["bitfinex","ETHUSD",1762945617550,0.002,3550.9,3550.8,0.491]
["bitfinex","ETHUSD",1762945617751,0.002,3550.9,3550.8,1.1254245]
["bitfinex","ETHUSD",1762945617918,0.002,3550.9,3550.8,0.8800245]
["bitfinex","ETHUSD",1762945618449,0.6512,3550.9,3550.8,1.9]
["bitfinex","ETHUSD",1762945618648,0.002,3550.9,3550.8,1.9]
["bitfinex","ETHUSD",1762945618848,0.4669,3550.9,3550.8,2.7800245]
["bitfinex","ETHUSD",1762945619036,1.1335,3550.9,3550.8,1.9]
["bitfinex","ETHUSD",1762945620148,0.6512,3550.9,3550.8,1.9]
["bitfinex","ETHUSD",1762945620350,1.1335,3550.9,3550.8,1.9]
["bitfinex","ETHUSD",1762945621938,0.6512,3550.9,3550.8,2.0]
["bitfinex","ETHUSD",1762945622144,1.1381,3550.9,3550.8,2.0]
["bitfinex","ETHUSD",1762945622349,0.6512,3550.9,3550.8,2.0]
["bitfinex","ETHUSD",1762945622850,1.1381,3550.9,3550.8,2.0]
["bitfinex","ETHUSD",1762945623054,1.1381,3550.9,3550.8,1.4]
["bitfinex","ETHUSD",1762945623259,1.32001,3550.9,3548.8,0.1935]
["bitfinex","ETHUSD",1762945623423,0.1145,3549.8,3548.8,0.1935]
["bitfinex","ETHUSD",1762945623627,0.1145,3549.8,3549.6,0.491]
["bitfinex","ETHUSD",1762945623833,0.786,3549.8,3549.3,0.1]
["bitfinex","ETHUSD",1762945624032,6.30872478,3550.8,3548.8,0.1935]
["bitfinex","ETHUSD",1762945624033,0.1846,3549.9,3549.4,0.1]
["bitfinex","ETHUSD",1762945624238,0.4869,3549.7,3549.4,0.1]
["bitfinex","ETHUSD",1762945624454,0.36821,3550.9,3550.6,0.491]
["bitfinex","ETHUSD",1762945624455,0.002,3550.9,3550.6,0.491]
["bitfinex","ETHUSD",1762945624659,0.002,3550.9,3550.8,0.491]
["bitfinex","ETHUSD",1762945625061,0.002,3550.9,3550.8,1.6586]
["bitfinex","ETHUSD",1762945625383,0.002,3550.9,3550.8,1.34486]
["bitfinex","ETHUSD",1762945625571,0.002,3550.9,3550.8,1.13946]
["bitfinex","ETHUSD",1762945625754,0.002,3550.9,3550.8,0.65686]
["bitfinex","ETHUSD",1762945626564,0.002,3550.9,3550.8,1.996064]
["bitfinex","ETHUSD",1762945626764,0.002,3550.9,3550.8,3.05720923]
["bitfinex","ETHUSD",1762945627151,0.002,3550.9,3550.8,2.60610923]
["bitfinex","ETHUSD",1762945627470,0.002,3550.9,3550.8,1.062364]
["bitfinex","ETHUSD",1762945627672,0.002,3550.9,3550.8,1.34486]
["bitfinex","ETHUSD",1762945627981,0.002,3550.9,3550.8,2.193064]
["bitfinex","ETHUSD",1762945628148,0.002,3550.9,3550.8,1.996064]
["bitfinex","ETHUSD",1762945628351,0.002,3550.9,3550.8,2.685064]
["bitfinex","ETHUSD",1762945628552,0.002,3550.9,3550.8,3.09504256]
["bitfinex","ETHUSD",1762945628779,0.002,3550.9,3550.8,2.685064]
["bitfinex","ETHUSD",1762945629464,0.002,3550.9,3550.8,3.8188048]
["bitfinex","ETHUSD",1762945629687,0.002,3550.9,3550.8,4.22878336]
["bitfinex","ETHUSD",1762945629881,0.002,3550.9,3550.8,3.8188048]
["bitfinex","ETHUSD",1762945630086,0.002,3550.9,3550.8,4.22878336]
["bitfinex","ETHUSD",1762945630595,0.002,3550.9,3550.8,9.85550814]
["bitfinex","ETHUSD",1762945630786,0.002,3550.9,3550.8,9.44552958]
["bitfinex","ETHUSD",1762945631591,0.01,3552.9,3551.8,0.4826]
["bitfinex","ETHUSD",1762945631791,0.01,3552.9,3552.8,7.85886958]
["bitfinex","ETHUSD",1762945631994,0.01,3552.9,3552.8,8.64975654]
["bitfinex","ETHUSD",1762945632291,0.0092,3552.9,3552.8,4.69737207]
["bitfinex","ETHUSD",1762945632593,0.0092,3552.9,3552.8,5.09648511]
["bitfinex","ETHUSD",1762945632888,0.0092,3552.9,3552.8,5.19748511]
["bitfinex","ETHUSD",1762945633057,0.0092,3552.9,3552.8,5.5868077]
["bitfinex","ETHUSD",1762945633259,0.0092,3552.9,3552.8,0.25]
["bitfinex","ETHUSD",1762945633566,0.6613,3552.9,3552.8,0.491]
["bitfinex","ETHUSD",1762945633766,0.0092,3552.9,3552.8,0.491]
["bitfinex","ETHUSD",1762945634094,1.0743,3552.9,3552.5,1.187]
["bitfinex","ETHUSD",1762945634392,1.0743,3552.9,3552.8,0.4826]
["bitfinex","ETHUSD",1762945634393,0.0092,3552.9,3552.8,0.4826]
["bitfinex","ETHUSD",1762945634690,0.0092,3552.9,3552.8,1.542074]
["bitfinex","ETHUSD",1762945634877,0.0092,3552.9,3552.8,1.051074]
["bitfinex","ETHUSD",1762945635065,0.0092,3552.9,3552.8,0.491]
["bitfinex","ETHUSD",1762945635267,0.5874,3552.9,3552.8,0.491]
["bitfinex","ETHUSD",1762945636292,0.0092,3552.9,3552.8,1.379104]
["bitfinex","ETHUSD",1762945636508,0.0092,3552.9,3552.8,2.9639448]
["bitfinex","ETHUSD",1762945636712,0.0092,3552.9,3552.8,0.9736]
["bitfinex","ETHUSD",1762945636875,0.0092,3552.9,3552.8,2.077104]
["bitfinex","ETHUSD",1762945637379,0.0092,3552.9,3552.8,1.594504]
["bitfinex","ETHUSD",1762945637580,0.0092,3552.9,3552.8,2.077104]
["bitfinex","ETHUSD",1762945637897,0.0092,3552.9,3552.8,2.7359144]
["bitfinex","ETHUSD",1762945638701,0.0092,3552.9,3552.8,3.8696552]
["bitfinex","ETHUSD",1762945638862,0.0092,3552.9,3552.8,4.1636843]
["bitfinex","ETHUSD",1762945642279,0.0092,3552.9,3552.8,4.50628906]
["bitfinex","ETHUSD",1762945642674,0.0092,3552.9,3552.8,1.6247408]
["bitfinex","ETHUSD",1762945642891,0.5874,3552.9,3552.8,1.6247408]
["bitfinex","ETHUSD",1762945643167,0.0092,3552.9,3552.8,2.3207408]
["bitfinex","ETHUSD",1762945643320,0.0092,3552.9,3552.8,2.65985324]
["bitfinex","ETHUSD",1762945643536,0.0092,3552.9,3552.8,3.14245324]
["bitfinex","ETHUSD",1762945643687,0.0092,3552.9,3552.8,4.96365506]
["bitfinex","ETHUSD",1762945644738,0.0092,3552.9,3552.8,3.81655506]
["bitfinex","ETHUSD",1762945644887,0.0092,3552.9,3552.8,2.8053408]
["bitfinex","ETHUSD",1762945645090,0.0092,3552.9,3552.8,3.17275227]
["bitfinex","ETHUSD",1762945645409,0.0092,3552.9,3552.8,2.8053408]
["bitfinex","ETHUSD",1762945645589,0.0092,3552.9,3552.8,2.5128448]
["bitfinex","ETHUSD",1762945645790,0.0092,3552.9,3552.8,1.6247408]
["bitfinex","ETHUSD",1762945645988,0.0092,3552.9,3552.8,2.3217408]
["bitfinex","ETHUSD",1762945646220,0.0092,3552.9,3552.8,1.6247408]
["bitfinex","ETHUSD",1762945646436,0.0092,3552.9,3552.8,2.69015227]
["bitfinex","ETHUSD",1762945646633,0.0092,3552.9,3552.8,1.99215227]
["bitfinex","ETHUSD",1762945646831,0.0092,3552.9,3552.8,3.17275227]
["bitfinex","ETHUSD",1762945647035,0.0092,3552.9,3552.8,3.57825627]
["bitfinex","ETHUSD",1762945647337,0.0092,3552.9,3552.8,4.02935627]
["bitfinex","ETHUSD",1762945649332,0.0092,3552.9,3552.8,4.47131936]
["bitfinex","ETHUSD",1762945649544,0.0092,3552.9,3552.8,4.71808281]
["bitfinex","ETHUSD",1762945650800,0.0092,3552.9,3552.8,4.66808281]
["bitfinex","ETHUSD",1762945651446,0.0092,3552.9,3552.8,4.66708281]
["bitfinex","ETHUSD",1762945651648,0.0092,3552.9,3552.8,3.56457881]
["bitfinex","ETHUSD",1762945651851,0.0092,3552.9,3552.8,3.81047881]
["bitfinex","ETHUSD",1762945652150,0.0092,3552.9,3552.8,4.26777881]
["bitfinex","ETHUSD",1762945652806,0.0092,3552.9,3552.8,4.67328281]
["bitfinex","ETHUSD",1762945654131,0.01,3553.9,3553.8,0.491]
["bitfinex","ETHUSD",1762945654335,0.01,3553.9,3553.8,1.593504]
["bitfinex","ETHUSD",1762945654762,0.01,3553.9,3553.8,1.7580344]
["bitfinex","ETHUSD",1762945654970,0.01,3553.9,3553.8,3.8408752]
["bitfinex","ETHUSD",1762945655153,0.01,3553.9,3553.8,9.09863356]
["bitfinex","ETHUSD",1762945655555,0.01,3553.9,3553.8,3.3855752]
["bitfinex","ETHUSD",1762945655863,0.01,3553.9,3553.8,2.1947752]
["bitfinex","ETHUSD",1762945656038,0.01,3553.9,3553.8,2.8937752]
["bitfinex","ETHUSD",1762945656244,0.0092,3553.9,3553.8,2.8937752]
["bitfinex","ETHUSD",1762945657166,0.0092,3553.9,3553.8,3.3855752]
["bitfinex","ETHUSD",1762945657370,0.0092,3553.9,3553.8,9.09863356]
["bitfinex","ETHUSD",1762945658766,0.0092,3553.9,3553.8,3.8428752]
["bitfinex","ETHUSD",1762945658934,0.0092,3553.9,3553.8,9.09863356]
["bitfinex","ETHUSD",1762945659131,0.0092,3553.9,3553.8,9.4471967]
["bitfinex","ETHUSD",1762945659366,0.0092,3553.9,3553.8,9.09863356]
["bitfinex","ETHUSD",1762945659873,0.4522,3555.4,3553.8,9.09863356]
["bitfinex","ETHUSD",1762945659874,0.1925,3558.0,3555.8,0.05]
["bitfinex","ETHUSD",1762945660070,0.4522,3556.7,3555.8,2.9187448]
["bitfinex","ETHUSD",1762945660244,0.1925,3556.9,3555.8,3.1650448]
["bitfinex","ETHUSD",1762945660758,0.4522,3556.8,3555.8,2.276004]
["bitfinex","ETHUSD",1762945660960,0.1925,3556.9,3555.8,0.896504]
["bitfinex","ETHUSD",1762945661269,0.1925,3556.9,3555.8,1.82009848]
["bitfinex","ETHUSD",1762945661270,0.2025,3555.9,3555.8,1.82009848]
["bitfinex","ETHUSD",1762945661470,0.6775,3555.9,3555.8,1.193]
["bitfinex","ETHUSD",1762945661677,1.1297,3555.9,3555.8,0.491]
["bitfinex","ETHUSD",1762945661838,0.6775,3555.9,3555.8,0.491]
["bitfinex","ETHUSD",1762945662041,1.1297,3555.9,3555.8,1.193]
["bitfinex","ETHUSD",1762945662262,0.6775,3555.9,3555.8,0.896504]
["bitfinex","ETHUSD",1762945662484,1.1297,3555.9,3555.8,1.599504]
["bitfinex","ETHUSD",1762945662649,1.1297,3555.9,3555.8,0.491]
["bitfinex","ETHUSD",1762945663372,1.1297,3555.9,3555.8,1.195]
["bitfinex","ETHUSD",1762945664484,1.1297,3555.9,3555.8,0.491]
["bitfinex","ETHUSD",1762945665249,1.1297,3555.9,3554.4,5.25575836]
["bitfinex","ETHUSD",1762945665250,1.1297,3555.9,3555.5,0.491]
["bitfinex","ETHUSD",1762945665451,5.25575836,3555.7,3554.9,0.1]
["bitfinex","ETHUSD",1762945665642,0.475,3554.0,3553.2,0.1857]
["bitfinex","ETHUSD",1762945665949,0.4893,3553.9,3553.8,0.491]
["bitfinex","ETHUSD",1762945666376,0.9415,3553.9,3553.8,0.491]
["bitfinex","ETHUSD",1762945666682,0.1925,3554.6,3554.1,0.1]
["bitfinex","ETHUSD",1762945666882,0.1925,3554.6,3554.5,0.1]
["bitfinex","ETHUSD",1762945667188,0.1925,3555.0,3554.5,0.1]
["bitfinex","ETHUSD",1762945667189,0.1925,3554.9,3554.5,0.1]
["bitfinex","ETHUSD",1762945667474,0.1925,3554.9,3554.4,0.405504]
["bitfinex","ETHUSD",1762945667689,0.1062,3554.5,3554.4,0.491]
["bitfinex","ETHUSD",1762945667839,0.1062,3554.5,3554.4,1.196]
["bitfinex","ETHUSD",1762945668034,0.1925,3554.9,3554.4,1.196]
["bitfinex","ETHUSD",1762945668238,0.4522,3554.8,3554.7,0.491]
["bitfinex","ETHUSD",1762945668886,0.9272,3554.8,3554.7,0.1]
["bitfinex","ETHUSD",1762945669051,0.1925,3554.9,3554.7,0.505504]
["bitfinex","ETHUSD",1762945669241,0.6447,3555.2,3555.1,0.491]
["bitfinex","ETHUSD",1762945669646,1.1197,3555.2,3555.1,0.491]
["bitfinex","ETHUSD",1762945670665,0.6675,3555.2,3555.1,0.491]
["bitfinex","ETHUSD",1762945670866,1.1197,3555.2,3555.1,0.491]
["bitfinex","ETHUSD",1762945672191,0.1925,3555.4,3555.1,0.491]
["bitfinex","ETHUSD",1762945672369,0.1925,3555.4,3555.3,0.1]
["bitfinex","ETHUSD",1762945672891,1.1197,3555.4,3555.3,0.1]
["bitfinex","ETHUSD",1762945673785,0.6675,3555.4,3555.3,0.1]
["bitfinex","ETHUSD",1762945674295,0.2025,3555.9,3555.2,0.591204]
["bitfinex","ETHUSD",1762945674497,0.2025,3555.9,3555.8,0.491]
["bitfinex","ETHUSD",1762945674697,0.2025,3555.9,3555.2,0.65509624]
["bitfinex","ETHUSD",1762945674698,0.475,3555.3,3555.2,0.703]
["bitfinex","ETHUSD",1762945674994,0.475,3555.3,3554.8,0.491]
["bitfinex","ETHUSD",1762945675194,0.5584,3555.2,3554.8,0.491]
["bitfinex","ETHUSD",1762945675496,0.5812,3554.9,3554.8,0.3]
["bitfinex","ETHUSD",1762945675995,1.0334,3554.9,3554.8,0.1]
["bitfinex","ETHUSD",1762945676294,1.0334,3554.9,3554.6,0.491]
["bitfinex","ETHUSD",1762945676483,0.4522,3554.8,3554.6,0.491]
["bitfinex","ETHUSD",1762945676683,0.475,3554.7,3554.6,0.491]
["bitfinex","ETHUSD",1762945677002,0.1099,3554.9,3554.8,0.1]
["bitfinex","ETHUSD",1762945677404,0.5849,3554.9,3554.8,0.1]
["bitfinex","ETHUSD",1762945677705,0.4522,3555.2,3555.1,0.1]
["bitfinex","ETHUSD",1762945678100,0.9272,3555.2,3555.1,0.1]
["bitfinex","ETHUSD",1762945678406,0.2025,3555.9,3555.7,0.1]
["bitfinex","ETHUSD",1762945678604,0.9272,3555.8,3555.7,0.491]
["bitfinex","ETHUSD",1762945678803,0.9272,3555.8,3555.6,0.491]
["bitfinex","ETHUSD",1762945679003,0.9272,3555.8,3555.7,0.491]
["bitfinex","ETHUSD",1762945679004,0.475,3555.8,3555.7,0.491]
["bitfinex","ETHUSD",1762945679307,0.9272,3555.8,3555.7,0.491]
["bitfinex","ETHUSD",1762945679507,0.475,3555.8,3555.7,0.491]
["bitfinex","ETHUSD",1762945679708,0.9491,3555.8,3555.7,0.15]
["bitfinex","ETHUSD",1762945680183,0.4742,3555.8,3555.7,0.15]
["bitfinex","ETHUSD",1762945680814,0.01,3555.9,3555.8,0.491]
["bitfinex","ETHUSD",1762945681007,0.01,3555.9,3555.8,0.896504]
["bitfinex","ETHUSD",1762945682612,1.171,3555.9,3555.8,0.491]
["bitfinex","ETHUSD",1762945683412,1.171,3555.9,3555.7,0.491]
["bitfinex","ETHUSD",1762945683708,0.4836,3555.8,3555.7,0.491]
["bitfinex","ETHUSD",1762945683908,0.5485,3555.8,3555.5,0.491]
["bitfinex","ETHUSD",1762945684085,0.4836,3555.8,3555.5,0.491]
["bitfinex","ETHUSD",1762945684276,0.4888,3555.6,3555.3,0.491]
["bitfinex","ETHUSD",1762945684691,0.4888,3555.6,3555.1,0.491]
["bitfinex","ETHUSD",1762945684992,0.4836,3555.5,3554.9,0.491]
["bitfinex","ETHUSD",1762945685423,0.4888,3555.0,3554.7,0.491]
["bitfinex","ETHUSD",1762945685721,0.4836,3555.5,3554.7,0.491]
["bitfinex","ETHUSD",1762945686028,0.5537,3554.8,3554.5,0.491]
["bitfinex","ETHUSD",1762945686320,0.0649,3554.8,3554.3,0.491]
["bitfinex","ETHUSD",1762945686521,0.4836,3554.7,3554.3,0.491]
["bitfinex","ETHUSD",1762945686722,0.4888,3554.4,3554.3,0.491]
["bitfinex","ETHUSD",1762945687226,0.9724,3554.4,3554.3,0.491]
["bitfinex","ETHUSD",1762945688297,0.9724,3554.4,3553.7,0.491]
["bitfinex","ETHUSD",1762945688503,0.4888,3553.8,3553.7,0.491]
["bitfinex","ETHUSD",1762945688998,0.9724,3553.8,3553.7,0.491]
["bitfinex","ETHUSD",1762945689197,0.9724,3553.8,3553.1,0.001]
["bitfinex","ETHUSD",1762945689431,0.4836,3553.7,3553.5,0.491]
["bitfinex","ETHUSD",1762945690025,0.1913,3553.6,3553.5,0.491]
["bitfinex","ETHUSD",1762945690529,0.4836,3554.3,3553.5,0.4879]
["bitfinex","ETHUSD",1762945690835,0.4836,3554.3,3554.2,0.1]
["bitfinex","ETHUSD",1762945691202,0.9724,3554.3,3554.0,0.491]
["bitfinex","ETHUSD",1762945691698,0.1913,3554.1,3553.2,0.1857]
["bitfinex","ETHUSD",1762945691903,0.1913,3554.1,3554.0,0.1]
["bitfinex","ETHUSD",1762945692426,0.6749,3554.1,3554.0,0.1]
["bitfinex","ETHUSD",1762945692629,0.4836,3554.7,3553.5,0.405504]
["bitfinex","ETHUSD",1762945692830,0.4836,3554.7,3554.5,0.1]
["bitfinex","ETHUSD",1762945693127,0.4836,3554.7,3554.3,0.491]
["bitfinex","ETHUSD",1762945693328,0.4836,3554.7,3553.5,0.405504]
["bitfinex","ETHUSD",1762945693530,0.4836,3554.7,3553.1,0.4989]
["bitfinex","ETHUSD",1762945693531,5.73935836,3554.7,3553.8,0.491]
["bitfinex","ETHUSD",1762945693735,0.4888,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762945694235,0.9724,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762945695606,6.58685573,3553.2,3552.8,0.001]
["bitfinex","ETHUSD",1762945695832,0.3799,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762945696341,0.8635,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762945697750,0.8635,3552.9,3551.6,0.491]
["bitfinex","ETHUSD",1762945698033,0.8635,3552.9,3550.7,0.6527]
["bitfinex","ETHUSD",1762945698034,5.61445573,3552.7,3550.7,0.1857]
["bitfinex","ETHUSD",1762945698226,1.34779557,3552.6,3551.3,0.1]
["bitfinex","ETHUSD",1762945698422,1.83139557,3552.6,3551.3,0.1]
["bitfinex","ETHUSD",1762945698636,0.6774,3551.4,3551.2,0.491]
["bitfinex","ETHUSD",1762945698803,0.6774,3551.4,3551.1,0.1]
["bitfinex","ETHUSD",1762945699008,1.161,3551.4,3551.1,0.1]
["bitfinex","ETHUSD",1762945699229,0.199,3551.2,3551.1,0.1]
["bitfinex","ETHUSD",1762945699545,0.4888,3551.2,3551.0,0.491]
["bitfinex","ETHUSD",1762945700053,0.9724,3551.1,3550.7,0.1]
["bitfinex","ETHUSD",1762945700352,0.9724,3551.1,3550.5,0.1]
["bitfinex","ETHUSD",1762945700551,0.4888,3551.1,3550.5,0.1]
["bitfinex","ETHUSD",1762945700735,0.4836,3551.0,3550.5,0.1]
["bitfinex","ETHUSD",1762945701143,0.0995,3550.9,3550.5,0.1]
["bitfinex","ETHUSD",1762945701651,0.4888,3550.6,3550.5,0.1]
["bitfinex","ETHUSD",1762945702222,0.9724,3550.6,3549.2,0.4979]
["bitfinex","ETHUSD",1762945702416,0.9724,3550.6,3550.1,0.1]
["bitfinex","ETHUSD",1762945702620,0.4836,3550.5,3550.1,0.1]
["bitfinex","ETHUSD",1762945702844,0.2529,3550.2,3550.1,0.1]
["bitfinex","ETHUSD",1762945703322,0.7365,3550.2,3549.9,0.2]
["bitfinex","ETHUSD",1762945703518,0.7365,3550.2,3549.7,0.2]
["bitfinex","ETHUSD",1762945703717,0.4836,3550.1,3549.6,0.491]
["bitfinex","ETHUSD",1762945703926,0.4836,3550.1,3549.5,0.1]
["bitfinex","ETHUSD",1762945704136,0.699,3550.5,3549.3,0.2]
["bitfinex","ETHUSD",1762945704137,0.4856,3549.6,3549.3,0.2]
["bitfinex","ETHUSD",1762945704464,0.0995,3550.9,3549.2,0.491]
["bitfinex","ETHUSD",1762945704465,0.4836,3550.4,3549.2,0.491]
["bitfinex","ETHUSD",1762945704753,0.4836,3550.4,3550.2,0.491]
["bitfinex","ETHUSD",1762945704925,0.4888,3550.3,3549.3,0.405504]
["bitfinex","ETHUSD",1762945705127,0.4888,3550.3,3550.0,0.491]
["bitfinex","ETHUSD",1762945705454,0.4888,3550.3,3550.1,0.1]
["bitfinex","ETHUSD",1762945705836,0.2521,3550.2,3550.1,0.1]
["bitfinex","ETHUSD",1762945706858,0.0995,3550.9,3549.9,0.001]
["bitfinex","ETHUSD",1762945707158,0.0995,3550.9,3550.5,0.1]
["bitfinex","ETHUSD",1762945707455,0.5831,3550.9,3550.5,0.1]
["bitfinex","ETHUSD",1762945707628,0.4888,3550.6,3550.1,0.1]
["bitfinex","ETHUSD",1762945707830,0.4888,3550.6,3548.7,5.61445573]
["bitfinex","ETHUSD",1762945707831,0.4888,3549.6,3548.8,0.42446237]
["bitfinex","ETHUSD",1762945708021,0.4888,3549.2,3548.8,0.001]
["bitfinex","ETHUSD",1762945708227,0.443,3548.9,3548.1,0.001]
["bitfinex","ETHUSD",1762945708426,0.395,3548.5,3548.1,0.001]
["bitfinex","ETHUSD",1762945708957,0.8786,3548.5,3548.1,0.001]
["bitfinex","ETHUSD",1762945711755,0.1886,3548.9,3548.1,0.001]
["bitfinex","ETHUSD",1762945711946,0.4836,3548.8,3548.4,0.101]
["bitfinex","ETHUSD",1762945712863,0.1886,3548.9,3548.4,0.101]
["bitfinex","ETHUSD",1762945713182,5.61445573,3550.0,3548.4,0.101]
["bitfinex","ETHUSD",1762945713183,0.56377403,3551.6,3549.1,0.405504]
["bitfinex","ETHUSD",1762945713328,0.56377403,3551.6,3551.1,0.491]
["bitfinex","ETHUSD",1762945713533,1.02497403,3551.6,3550.4,1.48523027]
["bitfinex","ETHUSD",1762945713730,0.4612,3551.3,3549.8,0.405504]
["bitfinex","ETHUSD",1762945713939,0.4612,3551.3,3549.2,1.3202408]
["bitfinex","ETHUSD",1762945713940,0.4612,3551.3,3550.3,0.491]
["bitfinex","ETHUSD",1762945714244,0.707,3551.2,3549.3,0.871204]
["bitfinex","ETHUSD",1762945714429,0.707,3551.2,3550.2,0.491]
["bitfinex","ETHUSD",1762945714647,0.4612,3551.1,3550.0,0.491]
["bitfinex","ETHUSD",1762945715071,0.707,3551.0,3549.5,0.405504]
["bitfinex","ETHUSD",1762945715281,0.1992,3550.9,3550.3,0.1]
["bitfinex","ETHUSD",1762945715781,0.1992,3550.9,3550.0,0.4657]
["bitfinex","ETHUSD",1762945715978,0.4612,3551.3,3550.6,0.1]
["bitfinex","ETHUSD",1762945716180,0.4612,3551.8,3550.6,0.1]
["bitfinex","ETHUSD",1762945716388,0.4612,3551.8,3550.0,0.4657]
["bitfinex","ETHUSD",1762945716389,0.4612,3553.7,3552.3,0.1]
["bitfinex","ETHUSD",1762945716698,0.4612,3553.7,3551.7,0.707]
["bitfinex","ETHUSD",1762945716847,0.1992,3552.9,3552.7,0.491]
["bitfinex","ETHUSD",1762945717184,0.4612,3553.6,3551.9,0.405504]
["bitfinex","ETHUSD",1762945717480,0.4612,3553.6,3552.7,0.491]
["bitfinex","ETHUSD",1762945717885,0.1992,3553.7,3552.7,0.491]
["bitfinex","ETHUSD",1762945718042,0.4612,3553.6,3552.7,0.491]
["bitfinex","ETHUSD",1762945720074,0.4612,3553.6,3552.3,0.1865]
["bitfinex","ETHUSD",1762945720075,0.1992,3552.9,3551.7,0.1865]
["bitfinex","ETHUSD",1762945720280,0.4632,3552.8,3551.3,0.1865]
["bitfinex","ETHUSD",1762945720468,0.4632,3552.8,3551.9,0.1]
["bitfinex","ETHUSD",1762945720987,0.4632,3552.8,3551.3,0.1865]
["bitfinex","ETHUSD",1762945721181,0.4632,3552.8,3551.7,0.1]
["bitfinex","ETHUSD",1762945722090,0.4632,3552.8,3551.3,0.1865]
["bitfinex","ETHUSD",1762945722091,0.002,3552.8,3552.7,1.083004]
["bitfinex","ETHUSD",1762945722292,0.002,3552.8,3552.7,0.491]
["bitfinex","ETHUSD",1762945727288,0.4685,3552.8,3552.5,0.491]
["bitfinex","ETHUSD",1762945727491,0.4612,3552.7,3552.1,0.1]
["bitfinex","ETHUSD",1762945727802,0.002,3552.8,3552.6,0.4788]
["bitfinex","ETHUSD",1762945728006,0.2492,3557.3,3551.3,5.80095573]
["bitfinex","ETHUSD",1762945728007,0.01,3555.9,3553.5,0.1865]
["bitfinex","ETHUSD",1762945728195,0.2084,3555.9,3555.4,0.491]
["bitfinex","ETHUSD",1762945728795,0.4612,3555.8,3555.1,0.491]
["bitfinex","ETHUSD",1762945729515,0.4612,3555.8,3555.2,0.491]
["bitfinex","ETHUSD",1762945730875,0.2084,3555.9,3555.3,0.1865]
["bitfinex","ETHUSD",1762945731081,0.0092,3555.9,3555.8,0.491]
["bitfinex","ETHUSD",1762945732312,0.1584,3556.2,3556.0,0.2]
["bitfinex","ETHUSD",1762945734005,0.1992,3556.7,3556.5,0.1]
["bitfinex","ETHUSD",1762945735215,0.08711738,3556.6,3556.5,0.971204]
["bitfinex","ETHUSD",1762945735900,0.08711738,3556.6,3556.5,1.693204]
["bitfinex","ETHUSD",1762945736089,0.08711738,3556.6,3556.5,0.971204]
["bitfinex","ETHUSD",1762945736292,0.08711738,3556.6,3556.5,1.693204]
["bitfinex","ETHUSD",1762945738501,0.08711738,3556.6,3556.5,2.172004]
["bitfinex","ETHUSD",1762945738703,0.08711738,3556.6,3556.5,0.1]
["bitfinex","ETHUSD",1762945738932,0.08711738,3556.6,3556.5,2.170004]
["bitfinex","ETHUSD",1762945739149,0.08711738,3556.6,3556.5,2.07522888]
["bitfinex","ETHUSD",1762945739312,0.01,3557.9,3557.4,0.05]
["bitfinex","ETHUSD",1762945739494,0.01,3558.9,3556.6,1.5392448]
["bitfinex","ETHUSD",1762945739495,0.2092,3558.9,3557.8,0.1663]
["bitfinex","ETHUSD",1762945739699,0.2092,3558.9,3558.6,0.491]
["bitfinex","ETHUSD",1762945739929,0.0592,3558.9,3558.6,0.491]
["bitfinex","ETHUSD",1762945740141,0.0038553,3559.0,3558.9,0.491]
["bitfinex","ETHUSD",1762945740328,0.0038553,3559.0,3558.9,0.896504]
["bitfinex","ETHUSD",1762945740628,0.0038553,3559.0,3558.9,0.491]
["bitfinex","ETHUSD",1762945741133,0.0038553,3559.0,3558.6,0.4657]
["bitfinex","ETHUSD",1762945741134,0.4946553,3559.0,3558.3,0.1]
["bitfinex","ETHUSD",1762945741295,0.0038553,3559.0,3558.6,0.1]
["bitfinex","ETHUSD",1762945741499,0.0038553,3559.0,3557.5,5.99872081]
["bitfinex","ETHUSD",1762945741500,0.1911,3558.9,3557.8,0.8943]
["bitfinex","ETHUSD",1762945741724,0.4908,3558.8,3558.0,0.491]
["bitfinex","ETHUSD",1762945741941,0.4908,3558.8,3557.4,0.1912]
["bitfinex","ETHUSD",1762945742239,0.4908,3558.8,3557.7,0.491]
["bitfinex","ETHUSD",1762945742533,0.4908,3558.8,3556.9,0.4508]
["bitfinex","ETHUSD",1762945742534,0.4908,3558.8,3557.0,1.3693]
["bitfinex","ETHUSD",1762945742721,0.4908,3558.8,3558.0,0.491]
["bitfinex","ETHUSD",1762945743597,0.4908,3558.8,3558.1,0.1]
["bitfinex","ETHUSD",1762945744743,0.4908,3558.8,3557.1,0.4548]
["bitfinex","ETHUSD",1762945744744,0.4908,3558.8,3557.2,0.405504]
["bitfinex","ETHUSD",1762945744948,0.4908,3558.8,3557.9,0.2]
["bitfinex","ETHUSD",1762945745463,0.4908,3558.8,3557.7,0.1]
["bitfinex","ETHUSD",1762945747134,0.1961,3557.8,3557.7,0.1]
["bitfinex","ETHUSD",1762945747335,0.1961,3557.8,3557.5,0.1]
["bitfinex","ETHUSD",1762945747963,0.6591,3557.8,3557.3,0.1]
["bitfinex","ETHUSD",1762945748165,0.6591,3557.8,3557.1,0.1]
["bitfinex","ETHUSD",1762945748479,0.6591,3557.8,3556.1,0.1865]
["bitfinex","ETHUSD",1762945748480,0.463,3557.7,3557.0,0.491]
["bitfinex","ETHUSD",1762945749142,0.463,3557.7,3556.3,0.405504]
["bitfinex","ETHUSD",1762945749344,0.463,3557.7,3557.1,0.491]
["bitfinex","ETHUSD",1762945749573,0.463,3557.7,3556.9,0.1]
["bitfinex","ETHUSD",1762945750238,0.463,3557.7,3556.8,0.491]
["bitfinex","ETHUSD",1762945752162,0.4622,3557.7,3556.8,0.491]
["bitfinex","ETHUSD",1762945752361,0.4622,3557.7,3556.1,0.1865]
["bitfinex","ETHUSD",1762945752362,0.4622,3557.7,3556.2,0.405504]
["bitfinex","ETHUSD",1762945752531,0.4622,3557.7,3557.0,0.1]
["bitfinex","ETHUSD",1762945754066,0.4622,3557.7,3556.2,0.405504]
["bitfinex","ETHUSD",1762945754269,0.1961,3557.8,3557.2,0.1]
["bitfinex","ETHUSD",1762945754429,0.6591,3557.8,3556.6,0.4744]
["bitfinex","ETHUSD",1762945754761,0.6591,3557.8,3557.0,0.491]
["bitfinex","ETHUSD",1762945754965,0.463,3557.7,3557.0,0.491]
["bitfinex","ETHUSD",1762945755130,0.463,3557.7,3556.1,0.1865]
["bitfinex","ETHUSD",1762945755131,0.2489,3557.1,3556.8,0.1]
["bitfinex","ETHUSD",1762945755331,0.2489,3557.1,3555.5,0.4744]
["bitfinex","ETHUSD",1762945755332,0.2489,3557.1,3556.4,0.491]
["bitfinex","ETHUSD",1762945755576,0.4608,3557.0,3556.2,0.491]
["bitfinex","ETHUSD",1762945756066,0.1961,3556.9,3556.2,0.491]
["bitfinex","ETHUSD",1762945756264,0.1961,3556.9,3555.5,0.4744]
["bitfinex","ETHUSD",1762945756570,0.463,3556.8,3556.0,0.491]
["bitfinex","ETHUSD",1762945757268,0.463,3556.8,3556.3,0.491]
["bitfinex","ETHUSD",1762945757767,0.1961,3556.9,3555.6,0.405504]
["bitfinex","ETHUSD",1762945758066,0.1961,3556.9,3555.5,0.4744]
["bitfinex","ETHUSD",1762945758067,0.1961,3556.9,3556.4,0.491]
["bitfinex","ETHUSD",1762945758486,0.463,3556.8,3556.4,0.491]
["bitfinex","ETHUSD",1762945759032,0.1961,3557.2,3556.8,0.491]
["bitfinex","ETHUSD",1762945759229,0.1961,3557.2,3556.9,0.1]
["bitfinex","ETHUSD",1762945759459,0.1961,3557.2,3556.6,0.491]
["bitfinex","ETHUSD",1762945760064,0.6591,3557.2,3556.6,0.491]
["bitfinex","ETHUSD",1762945762572,0.6591,3557.2,3556.1,0.1523]
["bitfinex","ETHUSD",1762945762573,0.4597,3556.7,3556.1,0.001]
["bitfinex","ETHUSD",1762945763043,0.2552,3556.6,3556.1,0.001]
["bitfinex","ETHUSD",1762945763773,5.70355984,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762945763949,6.27391582,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762945764149,1.28515598,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762945764358,0.7148,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762945764762,1.4318,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762945767345,6.67775984,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762945768487,1.4318,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762945768678,6.67775984,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762945769679,7.4589099,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762945770988,2.21295006,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762945773501,0.7148,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762945773714,1.1706,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762945773987,0.712,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762945774204,1.1676,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762945775328,0.498,3557.3,3556.2,0.1]
["bitfinex","ETHUSD",1762945775479,0.712,3557.1,3556.2,0.1]
["bitfinex","ETHUSD",1762945776281,0.14061,3557.0,3556.2,0.1]
["bitfinex","ETHUSD",1762945776675,0.63861,3557.0,3556.1,0.492]
["bitfinex","ETHUSD",1762945776984,0.63861,3557.0,3556.1,0.001]
["bitfinex","ETHUSD",1762945777189,0.498,3556.9,3556.1,0.001]
["bitfinex","ETHUSD",1762945777913,0.652591,3556.9,3556.1,0.1821]
["bitfinex","ETHUSD",1762945778086,0.652591,3556.9,3556.1,0.001]
["bitfinex","ETHUSD",1762945778272,0.4888,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762945778785,0.7152,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762945779607,5.96115984,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762945779772,11.02681662,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762945779971,2.968,3556.0,3555.1,0.001]
["bitfinex","ETHUSD",1762945780299,0.1832,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762945780501,0.8932,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762945780684,1.3912,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762945782531,0.7123,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762945783411,1.2103,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762945783909,6.45625984,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762945784115,7.11997582,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762945784305,10.08797582,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762945784915,7.11997582,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762945785225,7.11997582,3555.2,3554.8,0.001]
["bitfinex","ETHUSD",1762945785226,0.6697,3554.5,3552.0,0.18]
["bitfinex","ETHUSD",1762945785392,0.6697,3554.5,3552.1,0.1811]
["bitfinex","ETHUSD",1762945785393,5.24595984,3553.1,3552.1,0.1811]
["bitfinex","ETHUSD",1762945785590,1.1337408,3553.5,3552.2,0.491]
["bitfinex","ETHUSD",1762945785793,0.98205541,3554.5,3552.1,0.1811]
["bitfinex","ETHUSD",1762945785794,5.24595984,3553.9,3552.5,0.491]
["bitfinex","ETHUSD",1762945785993,0.1809,3554.5,3552.3,0.4718]
["bitfinex","ETHUSD",1762945785994,0.717,3553.8,3552.3,0.4718]
["bitfinex","ETHUSD",1762945786183,0.717,3553.8,3553.2,0.491]
["bitfinex","ETHUSD",1762945786507,0.717,3553.8,3552.3,0.4718]
["bitfinex","ETHUSD",1762945786508,0.96391598,3556.2,3555.1,1.44598924]
["bitfinex","ETHUSD",1762945786695,0.1809,3556.3,3555.6,0.491]
["bitfinex","ETHUSD",1762945787012,0.1809,3556.4,3555.3,0.4718]
["bitfinex","ETHUSD",1762945787219,0.1809,3556.4,3555.5,0.1]
["bitfinex","ETHUSD",1762945788215,0.722,3556.7,3555.5,0.4718]
["bitfinex","ETHUSD",1762945788425,0.722,3556.7,3556.3,0.0925]
["bitfinex","ETHUSD",1762945788724,0.722,3556.7,3556.2,0.491]
["bitfinex","ETHUSD",1762945789028,0.722,3556.7,3556.1,0.2811]
["bitfinex","ETHUSD",1762945790336,0.722,3556.7,3556.1,0.1]
["bitfinex","ETHUSD",1762945790536,0.722,3556.7,3555.9,0.1]
["bitfinex","ETHUSD",1762945792143,0.1809,3558.2,3556.6,0.4548]
["bitfinex","ETHUSD",1762945792306,0.1809,3558.2,3556.0,0.4718]
["bitfinex","ETHUSD",1762945792307,0.1809,3557.9,3557.1,0.1811]
["bitfinex","ETHUSD",1762945792505,0.1809,3557.9,3557.2,0.491]
["bitfinex","ETHUSD",1762945793942,0.721,3558.1,3557.3,0.4718]
["bitfinex","ETHUSD",1762945794237,0.721,3558.1,3557.4,0.1]
["bitfinex","ETHUSD",1762945795139,0.498,3559.8,3557.6,0.5548]
["bitfinex","ETHUSD",1762945795311,0.8999,3559.2,3557.6,1.0266]
["bitfinex","ETHUSD",1762945795708,0.8999,3559.2,3557.6,1.432104]
["bitfinex","ETHUSD",1762945795913,0.8999,3559.2,3557.6,1.5753144]
["bitfinex","ETHUSD",1762945796321,0.1809,3558.9,3557.6,1.432104]
["bitfinex","ETHUSD",1762945796522,5.24595984,3558.7,3557.6,0.5548]
["bitfinex","ETHUSD",1762945796738,5.24595984,3558.7,3557.6,0.4548]
["bitfinex","ETHUSD",1762945796934,0.718,3558.7,3557.6,1.4176]
["bitfinex","ETHUSD",1762945797513,0.718,3558.7,3557.6,1.823104]
["bitfinex","ETHUSD",1762945797712,0.718,3558.7,3557.6,2.0054144]
["bitfinex","ETHUSD",1762945798919,0.002,3558.1,3557.6,2.0054144]
["bitfinex","ETHUSD",1762945800235,0.0012,3557.7,3557.6,2.0054144]
["bitfinex","ETHUSD",1762945801666,0.0012,3557.7,3557.6,0.9458]
["bitfinex","ETHUSD",1762945801826,0.0012,3557.7,3557.6,1.4327]
["bitfinex","ETHUSD",1762945802247,0.0012,3557.7,3557.6,0.491]
["bitfinex","ETHUSD",1762945802456,0.0012,3557.7,3557.6,0.9579]
["bitfinex","ETHUSD",1762945802755,0.0012,3557.7,3557.6,1.4223]
["bitfinex","ETHUSD",1762945802960,0.0012,3557.7,3557.6,0.9579]
["bitfinex","ETHUSD",1762945803254,0.0012,3557.7,3557.6,1.827804]
["bitfinex","ETHUSD",1762945803458,0.0012,3557.7,3557.6,2.0105844]
["bitfinex","ETHUSD",1762945803759,0.0012,3557.7,3557.6,2.9105844]
["bitfinex","ETHUSD",1762945805046,0.002,3558.1,3557.6,2.9105844]
["bitfinex","ETHUSD",1762945805047,0.002,3558.1,3557.7,1.1337408]
["bitfinex","ETHUSD",1762945805245,0.002,3558.1,3558.0,0.972404]
["bitfinex","ETHUSD",1762945805438,0.002,3558.1,3558.0,1.436804]
["bitfinex","ETHUSD",1762945805642,0.002,3558.1,3558.0,1.76525848]
["bitfinex","ETHUSD",1762945809591,0.01,3559.9,3558.1,0.405504]
["bitfinex","ETHUSD",1762945809749,0.01,3559.9,3558.9,1.109204]
["bitfinex","ETHUSD",1762945809948,0.01,3559.9,3558.9,1.820204]
["bitfinex","ETHUSD",1762945810148,0.01,3559.9,3558.9,2.284604]
["bitfinex","ETHUSD",1762945810546,0.01,3559.9,3558.9,0.7037]
["bitfinex","ETHUSD",1762945810876,0.01,3559.9,3557.9,0.1368]
["bitfinex","ETHUSD",1762945810877,0.9112553,3559.0,3558.3,0.711]
["bitfinex","ETHUSD",1762945811057,0.9112553,3559.0,3558.7,0.1]
["bitfinex","ETHUSD",1762945812799,0.4186553,3559.0,3558.7,0.1]
["bitfinex","ETHUSD",1762945813298,0.0038553,3559.0,3558.7,0.1]
["bitfinex","ETHUSD",1762945813496,0.0038553,3559.0,3558.9,0.9579]
["bitfinex","ETHUSD",1762945813800,0.0038553,3559.0,3558.9,2.679034]
["bitfinex","ETHUSD",1762945814686,0.0038553,3559.0,3558.9,1.970034]
["bitfinex","ETHUSD",1762945814890,0.0038553,3559.0,3558.9,2.679034]
["bitfinex","ETHUSD",1762945815090,0.0038553,3559.0,3558.8,0.709]
["bitfinex","ETHUSD",1762945815278,0.0038553,3559.0,3558.9,0.1]
["bitfinex","ETHUSD",1762945815673,0.0038553,3559.0,3558.6,0.1]
["bitfinex","ETHUSD",1762945815674,0.9112553,3559.0,3558.6,0.1]
["bitfinex","ETHUSD",1762945815873,0.1833,3558.9,3558.6,0.1]
["bitfinex","ETHUSD",1762945816268,0.9112553,3559.0,3558.6,0.1]
["bitfinex","ETHUSD",1762945816269,0.0038553,3559.0,3558.6,0.1]
["bitfinex","ETHUSD",1762945816492,0.0038553,3559.0,3558.8,0.491]
["bitfinex","ETHUSD",1762945816890,0.0038553,3559.0,3558.3,0.709]
["bitfinex","ETHUSD",1762945817102,0.0038553,3559.0,3558.9,0.1]
["bitfinex","ETHUSD",1762945817306,0.0058553,3559.0,3558.9,0.1]
["bitfinex","ETHUSD",1762945818006,0.0058553,3559.0,3558.9,0.5669]
["bitfinex","ETHUSD",1762945818605,0.0058553,3559.0,3558.9,2.144804]
["bitfinex","ETHUSD",1762945818808,0.0058553,3559.0,3558.9,2.3592844]
["bitfinex","ETHUSD",1762945821321,0.0058553,3559.0,3558.9,1.6512844]
["bitfinex","ETHUSD",1762945821481,0.0058553,3559.0,3558.9,2.3582844]
["bitfinex","ETHUSD",1762945821687,0.0058553,3559.0,3558.9,2.3572844]
["bitfinex","ETHUSD",1762945822321,0.0058553,3559.0,3558.9,2.8517804]
["bitfinex","ETHUSD",1762945822486,0.0058553,3559.0,3558.9,3.2572844]
["bitfinex","ETHUSD",1762945823585,0.0058553,3559.0,3558.9,1.4669]
["bitfinex","ETHUSD",1762945823787,0.4182553,3559.0,3558.9,1.0]
["bitfinex","ETHUSD",1762945824303,0.0050553,3559.0,3558.9,1.0]
["bitfinex","ETHUSD",1762945824488,2.968,3560.6,3558.9,1.0]
["bitfinex","ETHUSD",1762945824489,0.01,3560.9,3560.8,0.491]
["bitfinex","ETHUSD",1762945824688,0.01,3560.9,3560.8,2.041804]
["bitfinex","ETHUSD",1762945824897,0.01,3560.9,3560.8,2.7369844]
["bitfinex","ETHUSD",1762945825094,0.01,3560.9,3560.8,3.8707252]
["bitfinex","ETHUSD",1762945826210,0.01,3561.9,3561.8,0.491]
["bitfinex","ETHUSD",1762945826434,0.01,3561.9,3561.8,1.690204]
["bitfinex","ETHUSD",1762945826594,0.01,3561.9,3561.8,2.645604]
["bitfinex","ETHUSD",1762945826800,0.01,3561.9,3561.8,2.9101644]
["bitfinex","ETHUSD",1762945827196,0.01,3561.9,3561.3,0.4644]
["bitfinex","ETHUSD",1762945827511,0.01,3561.9,3561.8,0.872404]
["bitfinex","ETHUSD",1762945827838,0.01,3561.9,3561.8,0.972404]
["bitfinex","ETHUSD",1762945828021,0.01,3561.9,3561.8,1.436804]
["bitfinex","ETHUSD",1762945828224,0.02310924,3562.5,3561.8,1.336804]
["bitfinex","ETHUSD",1762945828405,0.02310924,3562.5,3562.4,0.987504]
["bitfinex","ETHUSD",1762945828601,0.01,3562.9,3562.5,1.5392448]
["bitfinex","ETHUSD",1762945828930,0.01,3562.9,3562.8,1.363404]
["bitfinex","ETHUSD",1762945829232,0.01,3562.9,3562.8,1.82568544]
["bitfinex","ETHUSD",1762945829432,0.01,3562.9,3562.8,1.827804]
["bitfinex","ETHUSD",1762945829797,0.01,3562.9,3562.8,2.22386701]
["bitfinex","ETHUSD",1762945830001,0.01,3562.9,3562.8,1.363404]
["bitfinex","ETHUSD",1762945830223,0.01,3562.9,3562.8,0.491]
["bitfinex","ETHUSD",1762945830398,1.1115,3562.9,3562.8,0.491]
["bitfinex","ETHUSD",1762945830616,1.1115,3562.9,3562.7,0.493]
["bitfinex","ETHUSD",1762945831002,0.9183,3562.8,3562.7,0.493]
["bitfinex","ETHUSD",1762945831337,0.4249,3562.8,3562.7,0.493]
["bitfinex","ETHUSD",1762945831536,0.01,3562.9,3562.8,0.493]
["bitfinex","ETHUSD",1762945832405,1.111,3562.9,3562.5,0.493]
["bitfinex","ETHUSD",1762945832641,1.111,3562.9,3562.8,1.1602]
["bitfinex","ETHUSD",1762945832642,0.01,3562.9,3562.8,1.1602]
["bitfinex","ETHUSD",1762945832825,0.01,3562.9,3562.8,1.34752]
["bitfinex","ETHUSD",1762945833009,0.01,3562.9,3562.8,1.753024]
["bitfinex","ETHUSD",1762945833351,0.01,3562.9,3562.8,2.219024]
["bitfinex","ETHUSD",1762945833705,0.01,3562.9,3562.8,8.94659264]
["bitfinex","ETHUSD",1762945833951,0.01,3562.9,3562.8,9.35342065]
["bitfinex","ETHUSD",1762945834417,0.01,3562.9,3562.8,3.75959281]
["bitfinex","ETHUSD",1762945834741,0.01,3562.9,3562.8,2.9345648]
["bitfinex","ETHUSD",1762945834949,0.01,3562.9,3562.8,3.34139281]
["bitfinex","ETHUSD",1762945835144,0.01,3562.9,3562.8,2.9345648]
["bitfinex","ETHUSD",1762945835343,0.01,3562.9,3562.8,1.800824]
["bitfinex","ETHUSD",1762945835665,0.01,3562.9,3562.8,3.14415201]
["bitfinex","ETHUSD",1762945835953,0.01,3562.9,3562.8,9.87172065]
["bitfinex","ETHUSD",1762945836118,0.01,3562.9,3562.8,4.27789281]
["bitfinex","ETHUSD",1762945836749,0.012,3562.9,3562.8,3.41889281]
["bitfinex","ETHUSD",1762945836952,0.6052,3562.9,3562.8,0.493]
["bitfinex","ETHUSD",1762945837251,1.1005,3562.9,3562.8,0.493]
["bitfinex","ETHUSD",1762945837917,1.1005,3562.9,3561.8,0.1967]
["bitfinex","ETHUSD",1762945837918,1.1005,3562.9,3562.6,0.493]
["bitfinex","ETHUSD",1762945838155,0.4963,3562.8,3561.2,0.466]
["bitfinex","ETHUSD",1762945838447,0.1739,3561.9,3561.8,0.493]
["bitfinex","ETHUSD",1762945839512,0.1739,3561.9,3561.3,0.714]
["bitfinex","ETHUSD",1762945839513,0.704,3562.9,3561.3,0.714]
["bitfinex","ETHUSD",1762945839845,0.704,3562.9,3562.1,0.1]
["bitfinex","ETHUSD",1762945840049,0.4963,3562.8,3562.2,0.493]
["bitfinex","ETHUSD",1762945840548,0.3729,3562.3,3562.2,0.493]
["bitfinex","ETHUSD",1762945840928,0.8679,3562.3,3562.2,0.493]
["bitfinex","ETHUSD",1762945841230,0.8679,3562.3,3561.3,0.714]
["bitfinex","ETHUSD",1762945841429,0.495,3562.2,3561.8,0.493]
["bitfinex","ETHUSD",1762945841951,0.2007,3561.9,3561.8,0.493]
["bitfinex","ETHUSD",1762945842248,0.1957,3561.9,3561.8,0.493]
["bitfinex","ETHUSD",1762945842449,0.5699,3561.9,3561.8,0.493]
["bitfinex","ETHUSD",1762945842954,0.1957,3562.0,3561.8,0.493]
["bitfinex","ETHUSD",1762945843161,0.2077,3562.9,3562.2,0.1]
["bitfinex","ETHUSD",1762945843162,0.1957,3562.3,3562.2,0.1]
["bitfinex","ETHUSD",1762945844016,0.5686,3562.3,3562.2,0.1]
["bitfinex","ETHUSD",1762945844216,1.0636,3562.3,3562.2,0.1]
["bitfinex","ETHUSD",1762945845365,0.5686,3562.3,3562.2,0.1]
["bitfinex","ETHUSD",1762945845567,0.1957,3562.7,3562.6,0.2]
["bitfinex","ETHUSD",1762945845861,0.2077,3562.9,3562.8,0.1]
["bitfinex","ETHUSD",1762945846222,0.5806,3562.9,3562.8,0.1]
["bitfinex","ETHUSD",1762945847043,1.0756,3562.9,3562.8,0.1]
["bitfinex","ETHUSD",1762945847352,0.012,3562.9,3562.8,0.1]
["bitfinex","ETHUSD",1762945847760,0.3869,3562.9,3562.8,0.1]
["bitfinex","ETHUSD",1762945848260,0.0112,3562.9,3562.8,0.1]
["bitfinex","ETHUSD",1762945849057,0.5798,3562.9,3562.8,0.1]
["bitfinex","ETHUSD",1762945849260,0.0112,3562.9,3562.8,0.1]
["bitfinex","ETHUSD",1762945851871,0.4907,3562.9,3562.8,0.1]
["bitfinex","ETHUSD",1762945852670,0.0112,3562.9,3562.8,0.493]
["bitfinex","ETHUSD",1762945853038,0.3841,3562.9,3562.8,0.493]
["bitfinex","ETHUSD",1762945853623,1.0748,3562.9,3562.8,0.493]
["bitfinex","ETHUSD",1762945854295,0.0112,3562.9,3562.8,0.493]
["bitfinex","ETHUSD",1762945855038,0.0112,3562.9,3562.8,0.494]
["bitfinex","ETHUSD",1762945855238,0.5811,3562.9,3562.8,0.494]
["bitfinex","ETHUSD",1762945856240,1.0749,3562.9,3562.8,0.494]
["bitfinex","ETHUSD",1762945856577,0.5811,3562.9,3562.8,0.494]
["bitfinex","ETHUSD",1762945857856,1.0749,3562.9,3562.8,0.494]
["bitfinex","ETHUSD",1762945858744,0.5811,3562.9,3562.8,0.494]
["bitfinex","ETHUSD",1762945858940,0.0112,3562.9,3562.8,0.494]
["bitfinex","ETHUSD",1762945859142,0.3866,3562.9,3562.8,0.494]
["bitfinex","ETHUSD",1762945859543,0.0112,3562.9,3562.8,0.494]
["bitfinex","ETHUSD",1762945860198,0.0112,3562.9,3562.8,0.9645]
["bitfinex","ETHUSD",1762945860403,0.0112,3562.9,3562.8,1.836004]
["bitfinex","ETHUSD",1762945860540,0.0112,3562.9,3562.8,2.0196044]
["bitfinex","ETHUSD",1762945861354,0.0112,3562.9,3562.8,2.7236044]
["bitfinex","ETHUSD",1762945862357,0.0112,3562.9,3562.8,3.09912129]
["bitfinex","ETHUSD",1762945862682,0.0112,3562.9,3562.8,4.23286209]
["bitfinex","ETHUSD",1762945862869,0.09711738,3563.9,3562.9,0.405504]
["bitfinex","ETHUSD",1762945863070,0.09711738,3563.9,3563.8,1.074404]
["bitfinex","ETHUSD",1762945863276,0.09711738,3563.9,3563.8,1.778404]
["bitfinex","ETHUSD",1762945863570,0.09711738,3563.9,3563.8,2.260604]
["bitfinex","ETHUSD",1762945863774,0.01,3564.9,3563.9,0.405504]
["bitfinex","ETHUSD",1762945864094,0.01,3564.9,3564.8,1.552804]
["bitfinex","ETHUSD",1762945864388,0.01,3564.9,3564.8,4.55458284]
["bitfinex","ETHUSD",1762945864591,0.01,3564.9,3564.8,9.46857264]
["bitfinex","ETHUSD",1762945864922,0.01,3564.9,3564.8,9.8797562]
["bitfinex","ETHUSD",1762945865250,0.471,3566.6,3565.8,0.493]
["bitfinex","ETHUSD",1762945865685,0.471,3566.9,3565.8,1.357904]
["bitfinex","ETHUSD",1762945865888,0.471,3566.9,3565.8,1.840104]
["bitfinex","ETHUSD",1762945866291,0.471,3567.4,3565.8,2.0241144]
["bitfinex","ETHUSD",1762945866464,0.471,3567.1,3565.8,2.0241144]
["bitfinex","ETHUSD",1762945866982,0.471,3567.6,3567.2,0.493]
["bitfinex","ETHUSD",1762945867289,0.1933,3568.0,3567.2,0.493]
["bitfinex","ETHUSD",1762945867290,0.471,3567.5,3567.2,0.493]
["bitfinex","ETHUSD",1762945867451,0.1933,3568.0,3567.2,0.493]
["bitfinex","ETHUSD",1762945867452,1.1145,3567.3,3567.2,0.493]
["bitfinex","ETHUSD",1762945867652,0.6435,3567.3,3567.2,0.493]
["bitfinex","ETHUSD",1762945868010,0.471,3568.8,3568.6,0.493]
["bitfinex","ETHUSD",1762945868295,0.01,3568.9,3568.2,0.493]
["bitfinex","ETHUSD",1762945868463,0.01,3568.9,3568.5,0.493]
["bitfinex","ETHUSD",1762945868710,0.01,3568.9,3567.3,1.113504]
["bitfinex","ETHUSD",1762945868711,0.1933,3570.0,3568.6,0.708]
["bitfinex","ETHUSD",1762945868907,0.471,3569.8,3568.6,0.708]
["bitfinex","ETHUSD",1762945869227,0.471,3569.8,3567.2,1.1337408]
["bitfinex","ETHUSD",1762945869228,0.471,3569.8,3569.2,0.493]
["bitfinex","ETHUSD",1762945869399,5.59382784,3569.5,3568.4,0.493]
["bitfinex","ETHUSD",1762945869598,0.71,3569.4,3568.5,0.2]
["bitfinex","ETHUSD",1762945869797,0.71,3569.4,3568.8,0.493]
["bitfinex","ETHUSD",1762945870009,0.471,3569.3,3568.6,0.493]
["bitfinex","ETHUSD",1762945870225,0.53819945,3570.0,3569.2,0.1]
["bitfinex","ETHUSD",1762945870404,0.471,3569.9,3569.2,0.493]
["bitfinex","ETHUSD",1762945870604,0.4502,3569.3,3569.2,0.493]
["bitfinex","ETHUSD",1762945870812,0.471,3569.9,3569.8,0.493]
["bitfinex","ETHUSD",1762945871023,0.471,3569.9,3569.7,0.493]
["bitfinex","ETHUSD",1762945871235,0.4502,3569.8,3568.3,0.405504]
["bitfinex","ETHUSD",1762945871557,0.4502,3569.8,3569.7,0.493]
["bitfinex","ETHUSD",1762945871842,0.4502,3569.8,3568.8,0.493]
["bitfinex","ETHUSD",1762945871843,0.9212,3569.8,3568.8,0.493]
["bitfinex","ETHUSD",1762945872003,1.6332,3569.8,3568.8,0.493]
["bitfinex","ETHUSD",1762945872203,0.06719945,3570.0,3568.8,0.1]
["bitfinex","ETHUSD",1762945872204,0.5074,3568.9,3568.8,0.1]
["bitfinex","ETHUSD",1762945872446,0.06719945,3570.0,3569.2,0.493]
["bitfinex","ETHUSD",1762945872605,0.471,3569.9,3569.6,0.1]
["bitfinex","ETHUSD",1762945872809,0.471,3569.9,3568.5,0.39201619]
["bitfinex","ETHUSD",1762945872810,0.471,3569.9,3569.8,0.493]
["bitfinex","ETHUSD",1762945873043,0.06719945,3570.0,3569.8,0.493]
["bitfinex","ETHUSD",1762945873243,0.4502,3569.9,3569.8,0.493]
["bitfinex","ETHUSD",1762945873833,0.06919945,3570.0,3569.9,0.1]
["bitfinex","ETHUSD",1762945874019,0.99039945,3570.0,3569.9,0.09]
["bitfinex","ETHUSD",1762945874544,0.51939945,3570.0,3569.9,0.09]
["bitfinex","ETHUSD",1762945874745,0.002,3570.0,3569.9,0.09]
["bitfinex","ETHUSD",1762945875469,0.7252,3570.0,3569.5,0.440116]
["bitfinex","ETHUSD",1762945875618,0.7252,3570.0,3568.5,0.5]
["bitfinex","ETHUSD",1762945875619,0.0027,3569.2,3568.5,0.5]
["bitfinex","ETHUSD",1762945875819,6.30882784,3569.1,3567.1,0.5935]
["bitfinex","ETHUSD",1762945876048,0.1933,3569.6,3567.1,0.5935]
["bitfinex","ETHUSD",1762945876049,0.471,3569.5,3567.1,0.5935]
["bitfinex","ETHUSD",1762945876262,0.371,3569.5,3569.1,0.5]
["bitfinex","ETHUSD",1762945876548,0.4502,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762945876926,0.4502,3569.2,3568.6,0.5]
["bitfinex","ETHUSD",1762945877130,0.1933,3569.6,3567.2,0.4822]
["bitfinex","ETHUSD",1762945877131,0.2683,3568.7,3568.4,0.1]
["bitfinex","ETHUSD",1762945877448,0.2683,3568.7,3568.2,0.5]
["bitfinex","ETHUSD",1762945877633,0.4464,3568.3,3567.8,0.5]
["bitfinex","ETHUSD",1762945877834,0.4464,3568.3,3568.2,0.5]
["bitfinex","ETHUSD",1762945878025,0.4464,3568.3,3566.7,0.4822]
["bitfinex","ETHUSD",1762945878227,0.4464,3568.3,3565.4,0.05]
["bitfinex","ETHUSD",1762945878228,5.21271934,3567.6,3565.4,0.05]
["bitfinex","ETHUSD",1762945878515,0.716,3568.8,3565.4,0.05]
["bitfinex","ETHUSD",1762945878516,0.002,3570.0,3566.9,0.5]
["bitfinex","ETHUSD",1762945878760,0.471,3569.9,3568.2,0.1223]
["bitfinex","ETHUSD",1762945878915,0.1933,3569.9,3569.8,0.5]
["bitfinex","ETHUSD",1762945879114,0.1933,3569.9,3568.3,0.746504]
["bitfinex","ETHUSD",1762945879115,5.40601934,3569.9,3568.3,0.405504]
["bitfinex","ETHUSD",1762945879334,0.54080193,3569.8,3568.3,0.405504]
["bitfinex","ETHUSD",1762945879546,0.54080193,3569.8,3569.7,0.5]
["bitfinex","ETHUSD",1762945879758,0.54080193,3569.8,3568.5,0.405504]
["bitfinex","ETHUSD",1762945879919,0.1933,3569.9,3569.8,0.1]
["bitfinex","ETHUSD",1762945881118,0.6643,3569.9,3569.7,0.5]
["bitfinex","ETHUSD",1762945881428,0.6643,3569.9,3569.5,0.5]
["bitfinex","ETHUSD",1762945881754,0.6643,3569.9,3569.8,0.1]
["bitfinex","ETHUSD",1762945882252,0.1933,3569.9,3569.8,0.1]
["bitfinex","ETHUSD",1762945882459,0.002,3570.0,3569.9,0.5]
["bitfinex","ETHUSD",1762945884219,0.473,3570.0,3569.7,0.5]
["bitfinex","ETHUSD",1762945884421,0.0545,3569.9,3569.1,0.1949]
["bitfinex","ETHUSD",1762945884617,0.0545,3569.9,3569.8,0.5]
["bitfinex","ETHUSD",1762945885161,0.0545,3569.9,3569.1,0.1949]
["bitfinex","ETHUSD",1762945885162,0.002,3570.0,3569.1,0.600404]
["bitfinex","ETHUSD",1762945885319,0.002,3570.0,3569.9,0.5]
["bitfinex","ETHUSD",1762945886226,0.473,3570.0,3569.6,0.5]
["bitfinex","ETHUSD",1762945886448,0.0545,3569.9,3569.6,0.5]
["bitfinex","ETHUSD",1762945886633,0.0545,3569.9,3569.7,0.5]
["bitfinex","ETHUSD",1762945887157,0.471,3569.8,3568.6,0.6771]
["bitfinex","ETHUSD",1762945887334,0.471,3569.8,3568.6,0.1801604]
["bitfinex","ETHUSD",1762945887550,0.1933,3568.7,3567.5,0.1949]
["bitfinex","ETHUSD",1762945887746,0.1933,3568.7,3567.9,0.5]
["bitfinex","ETHUSD",1762945887937,0.1933,3568.7,3567.1,0.4822]
["bitfinex","ETHUSD",1762945887938,0.6643,3568.7,3568.0,0.1]
["bitfinex","ETHUSD",1762945888141,0.6643,3568.7,3568.2,0.5]
["bitfinex","ETHUSD",1762945888337,0.471,3568.6,3568.2,0.5]
["bitfinex","ETHUSD",1762945888581,0.471,3568.6,3568.0,0.5]
["bitfinex","ETHUSD",1762945889273,0.471,3568.6,3568.1,0.1]
["bitfinex","ETHUSD",1762945889573,0.471,3568.6,3567.0,0.1223]
["bitfinex","ETHUSD",1762945889574,0.1933,3568.7,3568.3,0.5]
["bitfinex","ETHUSD",1762945889870,0.1933,3568.7,3568.4,0.1]
["bitfinex","ETHUSD",1762945890049,0.471,3568.6,3568.3,0.5]
["bitfinex","ETHUSD",1762945890451,0.471,3568.6,3567.2,0.405504]
["bitfinex","ETHUSD",1762945890658,0.471,3568.6,3568.1,0.5]
["bitfinex","ETHUSD",1762945891788,5.21271934,3568.5,3567.1,0.1949]
["bitfinex","ETHUSD",1762945891957,0.58770193,3568.4,3567.7,0.5]
["bitfinex","ETHUSD",1762945892279,1.07920193,3568.4,3567.7,0.5]
["bitfinex","ETHUSD",1762945892439,0.4915,3568.4,3567.8,0.5]
["bitfinex","ETHUSD",1762945892646,0.4915,3568.4,3567.1,0.1949]
["bitfinex","ETHUSD",1762945892647,0.1803,3569.0,3568.8,0.2]
["bitfinex","ETHUSD",1762945892855,0.1803,3569.0,3567.3,1.11904981]
["bitfinex","ETHUSD",1762945892856,0.4915,3568.9,3568.6,0.5]
["bitfinex","ETHUSD",1762945893184,0.4915,3568.9,3568.5,0.5]
["bitfinex","ETHUSD",1762945893555,0.1844,3568.6,3568.5,0.5]
["bitfinex","ETHUSD",1762945893756,5.21271934,3569.5,3568.5,0.5]
["bitfinex","ETHUSD",1762945893757,0.4915,3570.5,3568.9,0.405504]
["bitfinex","ETHUSD",1762945894067,0.4915,3570.5,3569.9,0.5]
["bitfinex","ETHUSD",1762945894668,0.6848,3571.0,3569.9,0.5]
["bitfinex","ETHUSD",1762945895066,0.4915,3570.4,3569.9,0.5]
["bitfinex","ETHUSD",1762945896275,0.0012,3570.0,3569.9,0.5]
["bitfinex","ETHUSD",1762945896958,0.4927,3570.0,3569.9,0.5]
["bitfinex","ETHUSD",1762945897157,0.0012,3570.0,3569.9,0.5]
["bitfinex","ETHUSD",1762945897558,0.4927,3570.0,3569.9,0.5]
["bitfinex","ETHUSD",1762945897950,0.0012,3570.0,3569.9,0.5]
["bitfinex","ETHUSD",1762945898713,0.0012,3570.0,3569.9,0.1]
["bitfinex","ETHUSD",1762945899559,0.0012,3570.0,3569.9,1.485004]
["bitfinex","ETHUSD",1762945899747,0.0012,3570.0,3569.9,8.41385076]
["bitfinex","ETHUSD",1762945899963,0.0012,3570.0,3569.9,9.13185076]
["bitfinex","ETHUSD",1762945900165,0.0012,3570.0,3569.9,2.06739062]
["bitfinex","ETHUSD",1762945900468,0.0012,3570.0,3569.9,0.89821429]
["bitfinex","ETHUSD",1762945900898,0.0012,3570.0,3569.9,1.39211429]
["bitfinex","ETHUSD",1762945901065,0.0012,3570.0,3569.9,1.79761829]
["bitfinex","ETHUSD",1762945901262,0.0012,3570.0,3569.9,0.89821429]
["bitfinex","ETHUSD",1762945901900,0.0012,3570.0,3569.9,0.5]
["bitfinex","ETHUSD",1762945902985,0.0012,3570.0,3569.9,1.399404]
["bitfinex","ETHUSD",1762945903189,0.0012,3570.0,3569.9,1.65116583]
["bitfinex","ETHUSD",1762945903399,0.0012,3570.0,3569.9,1.15726583]
["bitfinex","ETHUSD",1762945903606,0.0012,3570.0,3569.9,1.625504]
["bitfinex","ETHUSD",1762945904120,0.0012,3570.0,3569.9,0.5]
["bitfinex","ETHUSD",1762945905796,0.0012,3570.0,3569.9,0.5]
["bitfinex","ETHUSD",1762945906315,0.578,3570.0,3569.9,0.5]
["bitfinex","ETHUSD",1762945906689,0.4593,3570.0,3569.9,0.5]
["bitfinex","ETHUSD",1762945907283,0.578,3570.0,3569.7,0.1]
["bitfinex","ETHUSD",1762945907477,0.2989,3569.9,3569.7,0.1]
["bitfinex","ETHUSD",1762945907681,0.0012,3569.8,3569.7,0.1]
["bitfinex","ETHUSD",1762945907925,0.4927,3569.8,3569.7,0.1]
["bitfinex","ETHUSD",1762945908815,0.4927,3569.8,3569.5,0.5]
["bitfinex","ETHUSD",1762945909026,0.4927,3569.8,3568.3,0.89155255]
["bitfinex","ETHUSD",1762945909027,0.4927,3569.8,3568.9,0.5]
["bitfinex","ETHUSD",1762945909182,0.0851,3569.0,3568.9,0.5]
["bitfinex","ETHUSD",1762945909382,0.0863,3569.0,3568.1,0.185]
["bitfinex","ETHUSD",1762945909583,0.0863,3569.0,3568.8,0.1]
["bitfinex","ETHUSD",1762945909821,0.1803,3569.2,3569.1,0.1]
["bitfinex","ETHUSD",1762945910322,0.2706,3569.2,3569.1,0.1]
["bitfinex","ETHUSD",1762945910616,0.754,3569.2,3569.1,0.1]
["bitfinex","ETHUSD",1762945910817,0.754,3569.2,3568.1,0.001]
["bitfinex","ETHUSD",1762945910982,0.4834,3569.1,3568.8,0.5]
["bitfinex","ETHUSD",1762945911489,0.0048,3568.9,3568.8,0.5]
["bitfinex","ETHUSD",1762945912391,0.4834,3569.1,3568.8,0.5]
["bitfinex","ETHUSD",1762945912926,0.0942,3568.9,3568.8,0.5]
["bitfinex","ETHUSD",1762945913759,0.5857,3568.9,3568.7,0.001]
["bitfinex","ETHUSD",1762945914025,0.0942,3568.9,3568.7,0.001]
["bitfinex","ETHUSD",1762945914402,0.1803,3569.2,3568.7,0.001]
["bitfinex","ETHUSD",1762945914619,0.6718,3569.2,3568.9,0.1]
["bitfinex","ETHUSD",1762945914919,0.3108,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1762945915333,0.8005,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1762945915917,0.67,3569.2,3568.7,0.001]
["bitfinex","ETHUSD",1762945916110,0.67,3569.2,3568.9,0.5]
["bitfinex","ETHUSD",1762945916914,0.6718,3569.2,3568.9,0.5]
["bitfinex","ETHUSD",1762945917217,0.3108,3569.0,3568.9,0.5]
["bitfinex","ETHUSD",1762945918236,0.4915,3569.5,3568.7,0.001]
["bitfinex","ETHUSD",1762945918434,0.4915,3569.5,3569.0,0.1]
["bitfinex","ETHUSD",1762945919247,0.4915,3569.5,3569.3,0.5]
["bitfinex","ETHUSD",1762945919535,0.4915,3569.5,3569.0,0.1]
["bitfinex","ETHUSD",1762945920138,0.4907,3569.5,3569.0,0.1]
["bitfinex","ETHUSD",1762945920533,0.1803,3569.6,3569.0,0.1]
["bitfinex","ETHUSD",1762945921033,0.1803,3569.6,3568.7,0.001]
["bitfinex","ETHUSD",1762945921034,0.4581,3569.1,3568.7,0.001]
["bitfinex","ETHUSD",1762945921259,0.3423,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1762945922221,0.7952,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1762945923503,6.00791934,3568.8,3568.1,0.001]
["bitfinex","ETHUSD",1762945923811,2.95,3567.9,3565.5,0.4883]
["bitfinex","ETHUSD",1762945924002,5.21271934,3567.0,3565.5,0.4883]
["bitfinex","ETHUSD",1762945924201,5.21271934,3566.5,3565.6,0.5]
["bitfinex","ETHUSD",1762945924411,5.21271934,3566.5,3565.4,0.187]
["bitfinex","ETHUSD",1762945924412,0.52127193,3566.4,3566.0,0.5]
["bitfinex","ETHUSD",1762945924643,0.52127193,3566.4,3565.4,0.187]
["bitfinex","ETHUSD",1762945924815,0.4529,3566.4,3565.4,0.187]
["bitfinex","ETHUSD",1762945925041,0.4529,3566.4,3565.7,0.1]
["bitfinex","ETHUSD",1762945925244,0.5757,3565.8,3565.4,0.1]
["bitfinex","ETHUSD",1762945925453,1.2897,3565.8,3564.9,0.5]
["bitfinex","ETHUSD",1762945925647,1.7426,3565.8,3564.9,0.5]
["bitfinex","ETHUSD",1762945925832,0.716,3566.1,3565.5,0.5]
["bitfinex","ETHUSD",1762945926033,0.4529,3566.5,3565.9,0.5]
["bitfinex","ETHUSD",1762945926262,0.8996,3566.9,3566.1,0.1]
["bitfinex","ETHUSD",1762945926467,0.67488193,3566.8,3566.3,0.5]
["bitfinex","ETHUSD",1762945926883,0.3895,3566.4,3565.6,0.187]
["bitfinex","ETHUSD",1762945927169,0.3895,3566.4,3565.7,0.5]
["bitfinex","ETHUSD",1762945927466,0.3895,3566.4,3566.0,0.5]
["bitfinex","ETHUSD",1762945927662,0.99501193,3566.4,3565.8,0.1]
["bitfinex","ETHUSD",1762945928034,0.99501193,3566.4,3565.2,0.6753]
["bitfinex","ETHUSD",1762945928035,0.718,3566.3,3565.2,0.6753]
["bitfinex","ETHUSD",1762945928236,0.718,3566.3,3565.9,0.5]
["bitfinex","ETHUSD",1762945929071,1.1709,3566.3,3565.9,0.5]
["bitfinex","ETHUSD",1762945929257,1.1709,3566.3,3565.7,0.5]
["bitfinex","ETHUSD",1762945929258,0.3895,3566.0,3565.7,0.5]
["bitfinex","ETHUSD",1762945929460,0.3895,3566.0,3565.5,0.5]
["bitfinex","ETHUSD",1762945929688,0.1299,3565.9,3565.5,0.5]
["bitfinex","ETHUSD",1762945929855,0.5796,3565.9,3565.5,0.5]
["bitfinex","ETHUSD",1762945930178,0.5796,3565.9,3565.6,0.001]
["bitfinex","ETHUSD",1762945930538,0.4648,3565.7,3565.6,0.001]
["bitfinex","ETHUSD",1762945930935,1.557,3565.7,3565.6,0.001]
["bitfinex","ETHUSD",1762945931163,2.26256593,3565.7,3565.6,0.001]
["bitfinex","ETHUSD",1762945934059,2.26256593,3565.7,3565.3,0.001]
["bitfinex","ETHUSD",1762945934269,6.35026014,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762945934637,9.75316014,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762945934942,6.80316014,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762945935273,1.1337408,3565.3,3564.8,0.001]
["bitfinex","ETHUSD",1762945935480,1.1337408,3565.3,3562.9,0.187]
["bitfinex","ETHUSD",1762945935481,1.1337408,3564.8,3562.9,0.187]
["bitfinex","ETHUSD",1762945935648,1.1337408,3564.8,3562.5,0.187]
["bitfinex","ETHUSD",1762945935649,5.21271934,3564.0,3562.5,0.187]
["bitfinex","ETHUSD",1762945935854,0.717,3563.9,3563.0,0.1]
["bitfinex","ETHUSD",1762945936057,0.717,3563.9,3562.8,0.101]
["bitfinex","ETHUSD",1762945936058,0.59297193,3563.8,3562.8,0.101]
["bitfinex","ETHUSD",1762945937176,1.3171,3563.9,3562.8,0.101]
["bitfinex","ETHUSD",1762945937373,0.1836,3562.9,3562.8,0.101]
["bitfinex","ETHUSD",1762945937542,0.717,3563.3,3562.8,0.001]
["bitfinex","ETHUSD",1762945937741,0.716,3563.3,3562.8,0.001]
["bitfinex","ETHUSD",1762945937941,0.716,3563.3,3563.0,0.5]
["bitfinex","ETHUSD",1762945938471,0.4648,3563.1,3562.8,0.001]
["bitfinex","ETHUSD",1762945938677,0.0045,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945939242,0.4574,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945941149,0.716,3563.1,3562.8,0.001]
["bitfinex","ETHUSD",1762945941352,0.716,3563.2,3562.8,0.001]
["bitfinex","ETHUSD",1762945941574,0.4648,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945942095,1.6279,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945942392,1.79069,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945942692,1.34359,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945943292,0.716,3562.9,3562.5,0.1]
["bitfinex","ETHUSD",1762945944064,0.4471,3563.3,3562.5,0.1]
["bitfinex","ETHUSD",1762945944270,0.715,3563.1,3562.5,0.1]
["bitfinex","ETHUSD",1762945944905,0.715,3563.1,3562.6,0.5]
["bitfinex","ETHUSD",1762945946014,0.715,3563.1,3561.6,0.187]
["bitfinex","ETHUSD",1762945946015,0.714,3563.4,3562.9,0.5]
["bitfinex","ETHUSD",1762945946466,0.714,3563.4,3563.0,0.1]
["bitfinex","ETHUSD",1762945946870,0.1836,3563.9,3563.3,0.5]
["bitfinex","ETHUSD",1762945947269,0.6365,3563.9,3563.3,0.5]
["bitfinex","ETHUSD",1762945947704,0.4529,3563.8,3563.1,0.5]
["bitfinex","ETHUSD",1762945948111,0.4529,3563.8,3563.1,0.6532]
["bitfinex","ETHUSD",1762945948285,0.1836,3564.4,3563.1,0.6532]
["bitfinex","ETHUSD",1762945948286,0.1836,3564.4,3563.7,0.4683]
["bitfinex","ETHUSD",1762945948619,0.6365,3564.4,3563.5,0.1]
["bitfinex","ETHUSD",1762945949119,0.1836,3564.4,3563.5,0.1]
["bitfinex","ETHUSD",1762945949412,0.4529,3564.3,3563.5,0.1]
["bitfinex","ETHUSD",1762945950517,0.714,3564.2,3563.2,0.4883]
["bitfinex","ETHUSD",1762945950813,0.714,3564.2,3563.1,0.1532]
["bitfinex","ETHUSD",1762945950814,1.1669,3564.2,3563.4,0.5]
["bitfinex","ETHUSD",1762945952203,1.1669,3564.2,3563.5,0.1]
["bitfinex","ETHUSD",1762945953578,1.1669,3564.2,3562.8,0.001]
["bitfinex","ETHUSD",1762945953579,0.6892,3563.6,3562.8,0.001]
["bitfinex","ETHUSD",1762945953924,0.712,3563.5,3562.9,0.1]
["bitfinex","ETHUSD",1762945954606,0.712,3563.5,3562.8,0.001]
["bitfinex","ETHUSD",1762945954607,0.4978,3563.0,3562.8,0.001]
["bitfinex","ETHUSD",1762945954983,0.3835,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945955201,1.0955,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945955400,1.5795,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945957345,1.73745,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945963844,1.02545,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945964044,1.73245,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945966550,1.02545,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945966714,1.73145,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945968025,5.58392389,3563.3,3562.8,0.001]
["bitfinex","ETHUSD",1762945968026,0.002,3563.3,3562.8,0.001]
["bitfinex","ETHUSD",1762945968348,0.705,3563.2,3562.8,0.001]
["bitfinex","ETHUSD",1762945968644,2.3227408,3563.2,3562.8,0.001]
["bitfinex","ETHUSD",1762945968872,0.0012,3563.3,3562.8,0.001]
["bitfinex","ETHUSD",1762945969023,0.0012,3563.3,3563.0,0.1]
["bitfinex","ETHUSD",1762945969347,0.0012,3563.3,3562.8,0.001]
["bitfinex","ETHUSD",1762945969348,0.4978,3563.1,3562.8,0.001]
["bitfinex","ETHUSD",1762945969556,0.706,3563.0,3562.8,0.001]
["bitfinex","ETHUSD",1762945971844,0.0012,3563.3,3562.9,0.4957]
["bitfinex","ETHUSD",1762945972152,0.705,3563.2,3563.1,0.4957]
["bitfinex","ETHUSD",1762945972354,0.0012,3563.3,3562.8,0.001]
["bitfinex","ETHUSD",1762945972541,0.705,3563.2,3562.8,0.6722]
["bitfinex","ETHUSD",1762945972742,0.705,3563.2,3562.8,0.4722]
["bitfinex","ETHUSD",1762945972943,0.705,3563.2,3562.8,0.501]
["bitfinex","ETHUSD",1762945973557,0.705,3563.2,3562.8,0.001]
["bitfinex","ETHUSD",1762945974564,0.705,3563.2,3562.9,0.1532]
["bitfinex","ETHUSD",1762945974764,0.705,3563.2,3562.8,0.001]
["bitfinex","ETHUSD",1762945975077,0.484,3563.1,3562.8,0.001]
["bitfinex","ETHUSD",1762945975286,0.4978,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945975471,6.24840389,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945975670,6.73240389,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945976674,6.24840389,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945976997,0.704,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945977189,1.6858,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945978193,1.2018,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945978373,1.6858,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945978907,1.2018,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945979114,7.26772389,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945979409,7.99449628,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945979914,0.0012,3563.3,3562.8,0.9679]
["bitfinex","ETHUSD",1762945980063,0.703,3563.2,3562.8,0.9679]
["bitfinex","ETHUSD",1762945980270,0.4978,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945980468,6.07972389,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945980768,6.56372389,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945981081,7.29039628,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945981493,1.66867239,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945984744,2.37067239,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945985730,3.50441319,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762945986032,12.90441319,3562.9,3562.4,0.001]
["bitfinex","ETHUSD",1762945986194,6.00632389,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762945986399,7.84106469,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762945986593,8.29256469,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762945988640,7.14006469,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762945988856,1.5581408,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762945989074,3.15701064,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762945989257,3.60851064,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762945989759,6.55851064,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762945991034,2.45701064,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762945991236,3.15701064,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762945991648,3.60851064,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762945992253,3.60771064,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762945995091,6.55771064,3562.5,3560.6,0.4736]
["bitfinex","ETHUSD",1762945995310,10.11796469,3562.1,3560.6,0.4736]
["bitfinex","ETHUSD",1762945995441,10.11796469,3562.1,3560.0,0.1532]
["bitfinex","ETHUSD",1762945995442,5.58192389,3561.0,3560.3,0.1]
["bitfinex","ETHUSD",1762945995780,5.58192389,3561.0,3560.0,0.1532]
["bitfinex","ETHUSD",1762945995781,0.7,3560.9,3560.0,0.1532]
["bitfinex","ETHUSD",1762945995983,0.62819239,3560.8,3560.0,0.1532]
["bitfinex","ETHUSD",1762945996590,0.7,3560.9,3560.7,0.476]
["bitfinex","ETHUSD",1762945996774,0.8893,3560.9,3560.1,0.4736]
["bitfinex","ETHUSD",1762945997091,0.7,3560.9,3560.1,0.4736]
["bitfinex","ETHUSD",1762945997255,5.58192389,3560.5,3559.4,0.4736]
["bitfinex","ETHUSD",1762945997455,0.7,3560.4,3559.4,0.4736]
["bitfinex","ETHUSD",1762945997760,0.92319239,3560.3,3559.4,0.4736]
["bitfinex","ETHUSD",1762945998142,0.7,3560.5,3560.3,0.6292]
["bitfinex","ETHUSD",1762945998785,0.7,3560.5,3558.5,0.31377376]
["bitfinex","ETHUSD",1762945998786,0.7,3560.5,3558.5,0.405504]
["bitfinex","ETHUSD",1762945998952,5.23945904,3560.4,3559.4,0.5]
["bitfinex","ETHUSD",1762945999283,5.23945904,3560.4,3559.5,0.4736]
["bitfinex","ETHUSD",1762945999870,0.7,3560.3,3559.8,0.1]
["bitfinex","ETHUSD",1762946000047,0.7,3560.3,3558.1,0.38194879]
["bitfinex","ETHUSD",1762946000048,0.7,3560.3,3559.4,0.5]
["bitfinex","ETHUSD",1762946000407,5.23945904,3559.5,3558.7,0.4736]
["bitfinex","ETHUSD",1762946000596,0.7,3559.4,3558.7,0.4736]
["bitfinex","ETHUSD",1762946001076,0.7,3559.4,3559.3,0.476]
["bitfinex","ETHUSD",1762946001277,0.9615377,3559.4,3559.3,0.476]
["bitfinex","ETHUSD",1762946001487,0.9615377,3559.4,3559.0,0.187]
["bitfinex","ETHUSD",1762946001805,0.88163737,3559.3,3558.6,0.4736]
["bitfinex","ETHUSD",1762946002111,0.2615377,3559.2,3558.6,0.4736]
["bitfinex","ETHUSD",1762946002310,5.23945904,3559.1,3558.1,0.001]
["bitfinex","ETHUSD",1762946002471,0.2615377,3559.2,3558.1,0.001]
["bitfinex","ETHUSD",1762946002472,5.23945904,3558.7,3558.1,0.001]
["bitfinex","ETHUSD",1762946002811,0.701,3558.6,3558.1,0.001]
["bitfinex","ETHUSD",1762946003781,5.23945904,3558.3,3558.1,0.001]
["bitfinex","ETHUSD",1762946004004,0.96197608,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762946006111,0.96146846,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762946006772,0.701,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762946006973,1.2950459,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762946007275,2.4591119,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762946007482,3.5928527,3558.2,3557.7,0.001]
["bitfinex","ETHUSD",1762946007676,5.78525904,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762946007883,6.74652504,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762946008090,7.93675754,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762946009412,7.23575754,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762946009708,7.93675754,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762946009908,6.93945754,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762946010218,6.67919154,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762946011324,7.13149154,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762946011489,7.58299154,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762946011683,7.13149154,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762946012086,6.67919154,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762946015421,5.83350494,3558.2,3557.7,0.9268]
["bitfinex","ETHUSD",1762946015624,0.96073824,3558.1,3557.7,0.9268]
["bitfinex","ETHUSD",1762946015824,0.701,3558.1,3557.7,0.9268]
["bitfinex","ETHUSD",1762946016039,0.687,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762946016355,7.34388508,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762946016552,7.34388508,3557.8,3557.7,0.475]
["bitfinex","ETHUSD",1762946016553,0.96072604,3557.8,3557.7,0.475]
["bitfinex","ETHUSD",1762946016730,0.701,3557.8,3557.7,0.475]
["bitfinex","ETHUSD",1762946016915,0.96076445,3557.8,3557.7,0.475]
["bitfinex","ETHUSD",1762946017653,0.96076445,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762946017951,0.96076445,3557.8,3557.7,0.475]
["bitfinex","ETHUSD",1762946018316,0.960896,3557.8,3557.7,0.9268]
["bitfinex","ETHUSD",1762946018517,0.259896,3557.8,3557.7,0.9268]
["bitfinex","ETHUSD",1762946018850,0.1974,3558.8,3557.7,1.4268]
["bitfinex","ETHUSD",1762946018851,0.327,3558.3,3557.7,1.4268]
["bitfinex","ETHUSD",1762946019040,0.701,3558.2,3557.7,1.4268]
["bitfinex","ETHUSD",1762946019237,5.42875904,3558.9,3558.0,0.5]
["bitfinex","ETHUSD",1762946019440,5.42875904,3558.9,3558.1,0.474]
["bitfinex","ETHUSD",1762946019441,0.96102138,3558.8,3558.1,0.474]
["bitfinex","ETHUSD",1762946019641,0.26002138,3558.7,3558.2,0.1532]
["bitfinex","ETHUSD",1762946020337,0.4896,3558.3,3557.7,0.001]
["bitfinex","ETHUSD",1762946020656,5.23945904,3558.0,3557.7,0.001]
["bitfinex","ETHUSD",1762946021445,0.701,3558.2,3557.9,0.474]
["bitfinex","ETHUSD",1762946021619,0.701,3558.2,3557.7,0.001]
["bitfinex","ETHUSD",1762946021620,0.2603635,3558.1,3557.7,0.001]
["bitfinex","ETHUSD",1762946022223,5.49982254,3558.1,3557.7,0.001]
["bitfinex","ETHUSD",1762946022545,0.2603635,3558.0,3557.7,0.001]
["bitfinex","ETHUSD",1762946022947,5.49982254,3557.9,3557.7,0.001]
["bitfinex","ETHUSD",1762946023155,0.9613635,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762946023848,1.9084635,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762946026375,3.0422043,3557.8,3557.6,0.001]
["bitfinex","ETHUSD",1762946026543,2.15676983,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946027874,0.1974,3559.0,3557.6,0.001]
["bitfinex","ETHUSD",1762946027875,0.1974,3560.2,3557.7,0.405504]
["bitfinex","ETHUSD",1762946028166,0.111,3559.3,3558.6,0.2]
["bitfinex","ETHUSD",1762946028365,0.111,3559.3,3558.7,0.1532]
["bitfinex","ETHUSD",1762946029430,1.7886408,3559.9,3558.7,0.1532]
["bitfinex","ETHUSD",1762946029431,1.1337408,3559.8,3559.2,0.474]
["bitfinex","ETHUSD",1762946029631,5.23945904,3559.5,3558.7,0.1532]
["bitfinex","ETHUSD",1762946030230,5.23945904,3559.1,3558.7,0.1532]
["bitfinex","ETHUSD",1762946030465,5.23945904,3559.1,3558.0,0.5]
["bitfinex","ETHUSD",1762946030466,0.703,3559.0,3558.0,0.5]
["bitfinex","ETHUSD",1762946030866,5.23945904,3559.5,3558.1,0.4518]
["bitfinex","ETHUSD",1762946031069,5.23945904,3559.5,3558.5,0.1]
["bitfinex","ETHUSD",1762946031245,0.703,3559.4,3558.5,0.1]
["bitfinex","ETHUSD",1762946031880,1.1605,3559.4,3558.2,0.5]
["bitfinex","ETHUSD",1762946032055,1.1605,3559.4,3558.1,0.5]
["bitfinex","ETHUSD",1762946032378,0.4575,3559.3,3558.0,0.4518]
["bitfinex","ETHUSD",1762946032577,0.70353609,3559.2,3558.0,0.4518]
["bitfinex","ETHUSD",1762946032780,5.23945904,3559.1,3558.0,0.4518]
["bitfinex","ETHUSD",1762946032983,0.703,3559.0,3558.1,0.5]
["bitfinex","ETHUSD",1762946034388,5.23945904,3559.3,3558.9,0.474]
["bitfinex","ETHUSD",1762946034588,1.21596345,3562.4,3557.6,0.1896]
["bitfinex","ETHUSD",1762946034589,0.1974,3561.9,3560.6,0.5]
["bitfinex","ETHUSD",1762946034887,0.1974,3561.9,3560.7,0.187]
["bitfinex","ETHUSD",1762946035089,0.1974,3561.9,3560.7,0.287]
["bitfinex","ETHUSD",1762946035245,0.715,3561.8,3560.7,0.287]
["bitfinex","ETHUSD",1762946035851,0.715,3561.8,3560.7,0.7388]
["bitfinex","ETHUSD",1762946036154,1.1725,3561.8,3560.7,0.187]
["bitfinex","ETHUSD",1762946036347,0.77450998,3561.7,3560.7,0.187]
["bitfinex","ETHUSD",1762946036547,0.715,3561.8,3560.8,0.1]
["bitfinex","ETHUSD",1762946037461,5.23945904,3561.7,3560.7,0.187]
["bitfinex","ETHUSD",1762946037789,1.1337408,3561.6,3560.4,0.187]
["bitfinex","ETHUSD",1762946038020,1.5912408,3561.6,3560.4,0.187]
["bitfinex","ETHUSD",1762946038225,0.4575,3561.5,3560.4,0.187]
["bitfinex","ETHUSD",1762946038411,1.39606998,3561.4,3560.4,0.187]
["bitfinex","ETHUSD",1762946038731,0.687,3560.5,3559.2,0.1532]
["bitfinex","ETHUSD",1762946039033,1.8467408,3560.4,3559.2,0.1532]
["bitfinex","ETHUSD",1762946039517,2.3042408,3560.4,3559.2,0.1532]
["bitfinex","ETHUSD",1762946039722,0.77410998,3560.3,3559.2,0.1532]
["bitfinex","ETHUSD",1762946039912,0.713,3560.2,3559.2,0.1532]
["bitfinex","ETHUSD",1762946040311,0.4575,3560.1,3559.2,0.1532]
["bitfinex","ETHUSD",1762946040483,5.23945904,3560.0,3558.6,0.467]
["bitfinex","ETHUSD",1762946040688,0.4575,3560.1,3558.6,0.467]
["bitfinex","ETHUSD",1762946040689,5.23945904,3559.6,3558.9,0.1532]
["bitfinex","ETHUSD",1762946040889,0.713,3559.5,3558.9,0.1532]
["bitfinex","ETHUSD",1762946041422,0.713,3559.5,3558.2,0.467]
["bitfinex","ETHUSD",1762946041625,1.8467408,3559.5,3558.2,0.467]
["bitfinex","ETHUSD",1762946041778,0.4617,3559.4,3558.2,0.467]
["bitfinex","ETHUSD",1762946042306,0.712,3559.3,3558.2,0.467]
["bitfinex","ETHUSD",1762946042512,0.712,3559.3,3558.4,0.1]
["bitfinex","ETHUSD",1762946043034,0.712,3559.3,3558.2,0.567]
["bitfinex","ETHUSD",1762946043188,0.75731998,3559.2,3558.2,0.467]
["bitfinex","ETHUSD",1762946043387,0.75731998,3559.2,3557.2,0.001]
["bitfinex","ETHUSD",1762946043645,0.002,3561.6,3559.4,0.5]
["bitfinex","ETHUSD",1762946043786,0.712,3561.3,3560.2,0.1]
["bitfinex","ETHUSD",1762946044184,0.712,3561.3,3560.3,0.187]
["bitfinex","ETHUSD",1762946045629,0.488,3561.2,3559.8,0.486]
["bitfinex","ETHUSD",1762946045799,0.52837408,3561.1,3560.0,0.187]
["bitfinex","ETHUSD",1762946046329,3.50644687,3563.6,3560.1,0.891504]
["bitfinex","ETHUSD",1762946046330,0.488,3561.8,3560.1,0.891504]
["bitfinex","ETHUSD",1762946046625,0.718,3561.5,3560.7,0.1]
["bitfinex","ETHUSD",1762946047223,0.718,3561.5,3560.2,0.486]
["bitfinex","ETHUSD",1762946047427,0.718,3561.5,3560.5,0.2]
["bitfinex","ETHUSD",1762946047723,1.6217408,3561.4,3560.1,0.5]
["bitfinex","ETHUSD",1762946047896,0.75811998,3561.3,3560.0,0.187]
["bitfinex","ETHUSD",1762946048095,1.24611998,3561.3,3560.0,0.187]
["bitfinex","ETHUSD",1762946048328,0.488,3561.2,3560.0,0.187]
["bitfinex","ETHUSD",1762946048815,1.1337408,3561.0,3560.0,0.187]
["bitfinex","ETHUSD",1762946049146,0.68611998,3560.9,3560.0,0.187]
["bitfinex","ETHUSD",1762946049307,0.717,3560.9,3560.0,0.187]
["bitfinex","ETHUSD",1762946049491,0.717,3560.9,3559.1,0.558704]
["bitfinex","ETHUSD",1762946049492,0.8979,3560.9,3559.4,0.486]
["bitfinex","ETHUSD",1762946049692,0.488,3560.8,3559.7,0.187]
["bitfinex","ETHUSD",1762946049925,0.717,3560.7,3559.7,0.673]
["bitfinex","ETHUSD",1762946050101,0.717,3560.7,3559.9,0.5]
["bitfinex","ETHUSD",1762946050612,0.717,3560.6,3559.9,0.5]
["bitfinex","ETHUSD",1762946050813,0.716,3560.5,3559.9,0.5]
["bitfinex","ETHUSD",1762946051032,0.716,3560.5,3559.8,0.1]
["bitfinex","ETHUSD",1762946051929,2.95,3561.8,3559.8,0.1]
["bitfinex","ETHUSD",1762946051930,0.002,3562.9,3561.9,0.505504]
["bitfinex","ETHUSD",1762946052232,0.002,3562.9,3561.9,0.976304]
["bitfinex","ETHUSD",1762946052233,0.718,3562.9,3561.9,0.976304]
["bitfinex","ETHUSD",1762946052392,0.718,3562.9,3561.9,2.0838803]
["bitfinex","ETHUSD",1762946053042,0.718,3562.9,3561.9,1.462304]
["bitfinex","ETHUSD",1762946053205,0.8989,3562.9,3561.9,1.0568]
["bitfinex","ETHUSD",1762946053410,0.727,3562.2,3561.9,0.4708]
["bitfinex","ETHUSD",1762946053609,0.727,3562.2,3561.8,0.5]
["bitfinex","ETHUSD",1762946054899,0.727,3562.2,3561.9,0.4708]
["bitfinex","ETHUSD",1762946055736,0.727,3562.4,3561.9,1.60248]
["bitfinex","ETHUSD",1762946055941,0.727,3562.4,3561.9,0.9708]
["bitfinex","ETHUSD",1762946056448,0.727,3562.4,3561.7,0.5]
["bitfinex","ETHUSD",1762946056808,0.727,3562.4,3561.5,0.6886]
["bitfinex","ETHUSD",1762946057307,0.727,3562.4,3561.5,1.1746]
["bitfinex","ETHUSD",1762946058447,0.727,3562.0,3561.9,0.5708]
["bitfinex","ETHUSD",1762946059129,0.727,3562.0,3561.9,0.1]
["bitfinex","ETHUSD",1762946059333,0.727,3562.0,3561.6,0.1]
["bitfinex","ETHUSD",1762946060244,0.1809,3561.9,3561.2,0.1]
["bitfinex","ETHUSD",1762946061719,0.1809,3561.9,3561.0,0.1886]
["bitfinex","ETHUSD",1762946061916,0.1809,3561.9,3560.6,0.1]
["bitfinex","ETHUSD",1762946062116,0.1809,3561.9,3560.1,0.001]
["bitfinex","ETHUSD",1762946062117,5.58437747,3561.5,3560.1,0.001]
["bitfinex","ETHUSD",1762946062338,5.58437747,3561.5,3560.1,0.501]
["bitfinex","ETHUSD",1762946062542,0.488,3561.4,3560.1,0.501]
["bitfinex","ETHUSD",1762946062750,0.723,3561.3,3560.1,0.501]
["bitfinex","ETHUSD",1762946062954,0.67953775,3561.2,3560.1,0.501]
["bitfinex","ETHUSD",1762946063259,1.16753775,3561.2,3560.1,0.001]
["bitfinex","ETHUSD",1762946063424,0.488,3561.1,3560.1,0.001]
["bitfinex","ETHUSD",1762946064294,0.4872,3561.1,3560.1,0.001]
["bitfinex","ETHUSD",1762946064418,0.189,3562.8,3560.8,0.05]
["bitfinex","ETHUSD",1762946064615,0.189,3562.8,3561.9,0.694904]
["bitfinex","ETHUSD",1762946064819,0.002,3562.8,3561.9,0.694904]
["bitfinex","ETHUSD",1762946065064,0.002,3562.8,3561.9,0.7754]
["bitfinex","ETHUSD",1762946067162,0.002,3562.8,3561.9,1.180904]
["bitfinex","ETHUSD",1762946068458,0.002,3562.8,3561.9,1.2462]
["bitfinex","ETHUSD",1762946069563,0.002,3562.8,3561.9,0.7602]
["bitfinex","ETHUSD",1762946069762,0.729,3562.7,3561.9,1.73292899]
["bitfinex","ETHUSD",1762946069987,0.729,3562.7,3561.9,1.4194929]
["bitfinex","ETHUSD",1762946072747,0.002,3562.8,3561.9,1.4194929]
["bitfinex","ETHUSD",1762946073043,0.729,3562.8,3561.9,1.4194929]
["bitfinex","ETHUSD",1762946073668,0.002,3562.8,3561.9,1.4194929]
["bitfinex","ETHUSD",1762946073884,0.002,3562.8,3561.9,0.9334929]
["bitfinex","ETHUSD",1762946074184,0.002,3562.8,3561.9,0.7602]
["bitfinex","ETHUSD",1762946074936,0.002,3562.8,3561.9,1.2147]
["bitfinex","ETHUSD",1762946075908,0.002,3562.8,3561.6,0.1894]
["bitfinex","ETHUSD",1762946075909,0.4849,3562.6,3561.6,0.1894]
["bitfinex","ETHUSD",1762946076098,0.4849,3562.6,3561.7,0.1]
["bitfinex","ETHUSD",1762946077895,0.002,3562.8,3561.4,0.1894]
["bitfinex","ETHUSD",1762946077896,0.725,3562.4,3561.9,0.1]
["bitfinex","ETHUSD",1762946078098,0.725,3562.4,3561.7,0.5]
["bitfinex","ETHUSD",1762946079738,0.002,3562.4,3561.7,0.5]
["bitfinex","ETHUSD",1762946080046,0.723,3562.2,3561.7,0.5]
["bitfinex","ETHUSD",1762946081844,0.002,3562.4,3561.4,0.1894]
["bitfinex","ETHUSD",1762946082017,0.723,3562.3,3561.2,0.48672899]
["bitfinex","ETHUSD",1762946082218,0.1808,3561.9,3561.0,0.1894]
["bitfinex","ETHUSD",1762946082534,0.002,3562.0,3561.3,0.5]
["bitfinex","ETHUSD",1762946082700,0.721,3561.9,3561.7,0.1]
["bitfinex","ETHUSD",1762946082900,0.9018,3561.9,3561.6,0.5]
["bitfinex","ETHUSD",1762946083104,0.1808,3561.9,3561.5,0.2]
["bitfinex","ETHUSD",1762946083914,0.723,3562.0,3561.5,0.2]
["bitfinex","ETHUSD",1762946084647,0.4849,3561.9,3561.4,0.5]
["bitfinex","ETHUSD",1762946085105,0.721,3561.8,3561.4,0.5]
["bitfinex","ETHUSD",1762946086518,0.4503,3561.5,3560.8,0.5]
["bitfinex","ETHUSD",1762946086723,3.4349,3561.7,3559.2,5.58437747]
["bitfinex","ETHUSD",1762946086724,0.3575,3561.1,3560.6,0.5]
["bitfinex","ETHUSD",1762946087144,0.1808,3562.1,3561.0,0.9609]
["bitfinex","ETHUSD",1762946087357,0.719,3561.8,3560.7,0.94122899]
["bitfinex","ETHUSD",1762946087555,0.719,3561.8,3561.0,0.1]
["bitfinex","ETHUSD",1762946087742,0.4849,3561.7,3561.0,0.1]
["bitfinex","ETHUSD",1762946088229,0.4841,3561.7,3561.0,0.1]
["bitfinex","ETHUSD",1762946088759,0.4841,3561.7,3560.9,0.5]
["bitfinex","ETHUSD",1762946088926,0.719,3561.6,3561.0,0.1]
["bitfinex","ETHUSD",1762946089129,0.719,3561.9,3561.5,0.5]
["bitfinex","ETHUSD",1762946089631,0.72,3561.8,3561.5,0.5]
["bitfinex","ETHUSD",1762946089852,0.1808,3562.1,3561.5,0.5]
["bitfinex","ETHUSD",1762946090054,0.72,3561.9,3561.5,0.5]
["bitfinex","ETHUSD",1762946091260,0.72,3561.8,3561.5,0.5]
["bitfinex","ETHUSD",1762946092365,0.4869,3562.0,3561.5,0.5]
["bitfinex","ETHUSD",1762946092553,0.718,3561.9,3561.5,0.5]
["bitfinex","ETHUSD",1762946092865,0.718,3561.8,3561.5,0.5]
["bitfinex","ETHUSD",1762946093766,0.718,3561.8,3561.5,0.1]
["bitfinex","ETHUSD",1762946094371,1.2029,3561.8,3561.4,0.5]
["bitfinex","ETHUSD",1762946095598,0.4503,3561.5,3561.1,0.001]
["bitfinex","ETHUSD",1762946095794,0.61562,3561.5,3561.1,0.001]
["bitfinex","ETHUSD",1762946095985,0.4849,3561.4,3561.1,0.001]
["bitfinex","ETHUSD",1762946097397,0.4503,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762946098175,0.716,3561.3,3561.1,0.001]
["bitfinex","ETHUSD",1762946098984,0.9352,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762946099295,1.10032,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762946100397,0.9352,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762946100614,1.1643,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762946101064,0.714,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762946101671,0.4921,3562.0,3561.4,0.1]
["bitfinex","ETHUSD",1762946101886,0.714,3561.9,3561.4,0.1]
["bitfinex","ETHUSD",1762946102294,0.4909,3561.8,3561.4,0.1]
["bitfinex","ETHUSD",1762946102512,0.74304408,3561.8,3561.4,0.1]
["bitfinex","ETHUSD",1762946104688,0.713,3561.7,3561.4,0.1]
["bitfinex","ETHUSD",1762946106116,0.002,3562.0,3561.6,0.4673]
["bitfinex","ETHUSD",1762946106318,0.002,3562.0,3561.1,0.64671736]
["bitfinex","ETHUSD",1762946106621,0.002,3562.0,3561.5,0.5]
["bitfinex","ETHUSD",1762946106785,0.002,3562.0,3561.9,0.5673]
["bitfinex","ETHUSD",1762946106984,0.713,3562.0,3561.9,0.5673]
["bitfinex","ETHUSD",1762946107414,0.713,3562.0,3561.9,0.1]
["bitfinex","ETHUSD",1762946107783,1.211,3562.0,3561.9,0.1]
["bitfinex","ETHUSD",1762946108117,1.7019,3562.0,3561.5,0.5]
["bitfinex","ETHUSD",1762946108806,1.211,3562.0,3561.5,0.5]
["bitfinex","ETHUSD",1762946109113,0.002,3562.0,3561.9,0.5]
["bitfinex","ETHUSD",1762946109318,0.713,3562.0,3561.9,0.9673]
["bitfinex","ETHUSD",1762946109536,1.211,3562.0,3561.6,0.5]
["bitfinex","ETHUSD",1762946109938,1.7019,3562.0,3561.6,0.5]
["bitfinex","ETHUSD",1762946110133,0.002,3561.7,3561.6,0.5]
["bitfinex","ETHUSD",1762946112006,0.002,3561.7,3561.6,0.9673]
["bitfinex","ETHUSD",1762946112206,0.0012,3561.7,3561.6,0.9673]
["bitfinex","ETHUSD",1762946112704,0.0012,3561.7,3561.6,0.5]
["bitfinex","ETHUSD",1762946113233,0.0012,3561.7,3561.6,0.9673]
["bitfinex","ETHUSD",1762946113807,0.4992,3561.7,3561.6,0.5]
["bitfinex","ETHUSD",1762946114002,0.9901,3561.7,3561.4,0.001]
["bitfinex","ETHUSD",1762946114206,0.3002,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762946114416,1.0092,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762946114739,1.65023,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762946115729,0.709,3561.5,3561.4,0.501]
["bitfinex","ETHUSD",1762946116511,0.0012,3561.7,3561.4,0.9683]
["bitfinex","ETHUSD",1762946116712,0.708,3561.6,3561.5,0.5]
["bitfinex","ETHUSD",1762946117114,0.0012,3561.7,3561.6,0.1]
["bitfinex","ETHUSD",1762946117324,0.0012,3561.7,3561.6,0.5673]
["bitfinex","ETHUSD",1762946120763,0.0012,3561.7,3561.6,0.1]
["bitfinex","ETHUSD",1762946122552,0.0012,3561.7,3561.6,0.5673]
["bitfinex","ETHUSD",1762946122916,0.0012,3561.7,3561.6,0.1]
["bitfinex","ETHUSD",1762946125170,0.4992,3561.7,3561.4,0.001]
["bitfinex","ETHUSD",1762946125471,0.3002,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762946125769,0.0012,3561.7,3561.4,0.001]
["bitfinex","ETHUSD",1762946126174,0.4921,3561.7,3561.4,0.101]
["bitfinex","ETHUSD",1762946126544,0.0012,3561.7,3561.4,0.101]
["bitfinex","ETHUSD",1762946126770,0.498,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762946127570,1.681688,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762946128337,5.7654288,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762946129475,5.7654288,3561.5,3560.1,0.001]
["bitfinex","ETHUSD",1762946129476,2.95,3561.1,3560.1,0.001]
["bitfinex","ETHUSD",1762946129683,1.6246408,3561.4,3560.1,0.001]
["bitfinex","ETHUSD",1762946129684,1.1337408,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762946129847,1.43098896,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762946130044,2.60478896,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762946130867,7.83756895,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762946132080,11.19307295,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762946132293,4.0837408,3560.8,3560.1,0.001]
["bitfinex","ETHUSD",1762946132497,1.4299408,3560.2,3560.1,0.001]
["bitfinex","ETHUSD",1762946132703,2.1349408,3560.2,3560.1,0.001]
["bitfinex","ETHUSD",1762946132907,0.48214816,3560.9,3560.1,0.4907]
["bitfinex","ETHUSD",1762946133110,0.4727,3561.6,3560.8,0.4897]
["bitfinex","ETHUSD",1762946133290,0.705,3561.5,3560.9,0.4897]
["bitfinex","ETHUSD",1762946133486,0.705,3561.5,3560.9,0.5]
["bitfinex","ETHUSD",1762946133703,0.705,3561.5,3560.4,0.1]
["bitfinex","ETHUSD",1762946133704,0.45,3561.0,3560.4,0.1]
["bitfinex","ETHUSD",1762946133906,0.45,3561.0,3560.1,0.0945]
["bitfinex","ETHUSD",1762946134076,0.45,3561.0,3560.1,0.5736]
["bitfinex","ETHUSD",1762946134293,0.705,3560.9,3560.3,0.5]
["bitfinex","ETHUSD",1762946134490,0.705,3560.9,3560.1,0.0945]
["bitfinex","ETHUSD",1762946134800,0.4727,3560.8,3560.1,0.001]
["bitfinex","ETHUSD",1762946135182,0.705,3560.9,3560.1,0.0945]
["bitfinex","ETHUSD",1762946135388,0.705,3560.9,3560.2,0.5]
["bitfinex","ETHUSD",1762946135586,0.705,3560.9,3560.3,0.1]
["bitfinex","ETHUSD",1762946135814,1.317938,3560.9,3560.2,0.5]
["bitfinex","ETHUSD",1762946136008,1.790638,3560.9,3560.2,0.5]
["bitfinex","ETHUSD",1762946136211,0.705,3561.3,3560.5,0.1]
["bitfinex","ETHUSD",1762946136414,5.23277999,3561.2,3560.1,0.0945]
["bitfinex","ETHUSD",1762946136616,0.6416,3560.6,3560.1,0.001]
["bitfinex","ETHUSD",1762946136978,0.6416,3560.6,3560.1,0.0945]
["bitfinex","ETHUSD",1762946138623,0.705,3560.8,3560.3,0.1]
["bitfinex","ETHUSD",1762946141728,0.705,3560.8,3560.5,0.5]
["bitfinex","ETHUSD",1762946142124,0.705,3560.8,3560.7,0.4897]
["bitfinex","ETHUSD",1762946144730,0.705,3560.8,3560.6,0.1]
["bitfinex","ETHUSD",1762946145114,0.705,3560.8,3560.5,0.5]
["bitfinex","ETHUSD",1762946146021,0.705,3560.8,3560.7,0.4897]
["bitfinex","ETHUSD",1762946147055,0.705,3561.3,3560.9,0.5]
["bitfinex","ETHUSD",1762946147211,0.705,3561.3,3561.2,0.4897]
["bitfinex","ETHUSD",1762946147810,0.0004,3561.7,3561.4,0.2]
["bitfinex","ETHUSD",1762946148147,0.0004,3561.7,3561.6,0.9897]
["bitfinex","ETHUSD",1762946150809,0.0004,3561.7,3561.6,1.4688]
["bitfinex","ETHUSD",1762946151454,0.0004,3561.7,3561.6,2.021184]
["bitfinex","ETHUSD",1762946152852,0.0004,3561.7,3561.6,2.725184]
["bitfinex","ETHUSD",1762946155150,0.0004,3561.7,3561.6,3.8589248]
["bitfinex","ETHUSD",1762946156222,0.0004,3561.7,3561.6,3.1549248]
["bitfinex","ETHUSD",1762946156423,0.0004,3561.7,3561.6,3.8589248]
["bitfinex","ETHUSD",1762946156637,0.0004,3561.7,3561.6,3.1549248]
["bitfinex","ETHUSD",1762946157044,0.0004,3561.7,3561.6,3.8589248]
["bitfinex","ETHUSD",1762946157238,0.0004,3561.7,3561.6,3.1549248]
["bitfinex","ETHUSD",1762946157460,0.0004,3561.7,3561.6,3.8589248]
["bitfinex","ETHUSD",1762946158064,0.002,3562.4,3562.0,0.895204]
["bitfinex","ETHUSD",1762946158282,0.002,3562.4,3561.7,7.4026158]
["bitfinex","ETHUSD",1762946158283,0.4727,3564.5,3562.7,5.73828399]
["bitfinex","ETHUSD",1762946158284,0.1916,3564.3,3562.7,5.73828399]
["bitfinex","ETHUSD",1762946158466,0.4727,3564.5,3562.8,2.0392448]
["bitfinex","ETHUSD",1762946158467,0.26118056,3564.2,3562.8,2.0392448]
["bitfinex","ETHUSD",1762946158639,0.26118056,3564.1,3562.8,2.9343955]
["bitfinex","ETHUSD",1762946158959,0.6643,3564.6,3564.0,0.1]
["bitfinex","ETHUSD",1762946159162,5.23277999,3564.4,3563.6,0.1]
["bitfinex","ETHUSD",1762946159364,5.23277999,3564.4,3562.0,1.1337408]
["bitfinex","ETHUSD",1762946159365,2.01042069,3564.3,3563.3,0.5]
["bitfinex","ETHUSD",1762946159528,0.26088354,3564.2,3563.3,0.5]
["bitfinex","ETHUSD",1762946159730,0.73358354,3564.2,3563.3,0.5]
["bitfinex","ETHUSD",1762946159962,0.26088354,3564.1,3563.3,0.5]
["bitfinex","ETHUSD",1762946160165,0.73278354,3564.1,3563.3,0.5]
["bitfinex","ETHUSD",1762946160383,0.24823207,3564.0,3563.3,0.5]
["bitfinex","ETHUSD",1762946160529,0.61579635,3564.3,3563.7,0.1]
["bitfinex","ETHUSD",1762946160735,0.6515,3564.6,3563.7,0.1]
["bitfinex","ETHUSD",1762946160934,0.4599,3564.5,3563.7,0.1]
["bitfinex","ETHUSD",1762946161136,0.1916,3564.6,3564.0,0.5]
["bitfinex","ETHUSD",1762946161864,0.6515,3564.6,3564.0,0.5]
["bitfinex","ETHUSD",1762946162295,0.1916,3564.6,3564.0,0.5]
["bitfinex","ETHUSD",1762946163186,0.1916,3564.6,3564.4,0.1]
["bitfinex","ETHUSD",1762946163596,0.4831,3564.9,3564.4,0.1]
["bitfinex","ETHUSD",1762946163789,0.25124408,3564.8,3564.4,0.1]
["bitfinex","ETHUSD",1762946164087,0.002,3564.6,3564.4,0.1]
["bitfinex","ETHUSD",1762946164398,0.002,3564.6,3564.5,0.5812]
["bitfinex","ETHUSD",1762946164604,0.002,3564.6,3564.5,1.8823547]
["bitfinex","ETHUSD",1762946165289,0.002,3565.0,3564.9,0.905504]
["bitfinex","ETHUSD",1762946165510,0.002,3565.4,3565.3,0.905504]
["bitfinex","ETHUSD",1762946165862,0.002,3565.4,3565.3,1.7730297]
["bitfinex","ETHUSD",1762946165994,0.1817,3568.0,3566.3,0.5]
["bitfinex","ETHUSD",1762946165995,0.4831,3567.9,3566.3,0.5]
["bitfinex","ETHUSD",1762946166201,0.1817,3568.0,3566.3,2.711204]
["bitfinex","ETHUSD",1762946166405,0.4831,3567.8,3566.3,2.711204]
["bitfinex","ETHUSD",1762946166725,0.1817,3568.0,3566.3,4.2371955]
["bitfinex","ETHUSD",1762946166872,0.6648,3569.2,3566.3,4.2371955]
["bitfinex","ETHUSD",1762946166873,0.4831,3568.6,3567.9,0.1]
["bitfinex","ETHUSD",1762946167073,0.4831,3568.6,3568.4,0.5]
["bitfinex","ETHUSD",1762946167405,5.41447999,3569.2,3568.3,0.5]
["bitfinex","ETHUSD",1762946167583,0.4831,3568.6,3568.3,0.5]
["bitfinex","ETHUSD",1762946167903,0.6648,3569.0,3568.6,0.5]
["bitfinex","ETHUSD",1762946168107,0.607928,3568.9,3568.6,0.5]
["bitfinex","ETHUSD",1762946168283,0.4898,3568.7,3568.6,0.5]
["bitfinex","ETHUSD",1762946168897,0.9729,3568.7,3568.4,0.5]
["bitfinex","ETHUSD",1762946169279,0.607928,3568.9,3568.4,0.5]
["bitfinex","ETHUSD",1762946169280,0.3187,3568.5,3568.4,0.5]
["bitfinex","ETHUSD",1762946170015,0.607928,3568.9,3568.4,0.5]
["bitfinex","ETHUSD",1762946170176,0.4898,3568.5,3568.4,0.5]
["bitfinex","ETHUSD",1762946170617,0.9729,3568.5,3568.4,0.5]
["bitfinex","ETHUSD",1762946170984,0.9729,3568.5,3567.8,0.5]
["bitfinex","ETHUSD",1762946171306,0.9729,3568.5,3566.9,0.6049]
["bitfinex","ETHUSD",1762946171307,5.23277999,3568.2,3567.6,0.5]
["bitfinex","ETHUSD",1762946171486,5.23277999,3568.2,3567.4,0.5]
["bitfinex","ETHUSD",1762946171686,0.4831,3568.1,3567.4,0.5]
["bitfinex","ETHUSD",1762946172208,0.703,3568.3,3568.1,0.1]
["bitfinex","ETHUSD",1762946172424,0.703,3568.3,3567.2,0.6049]
["bitfinex","ETHUSD",1762946172425,0.703,3568.3,3568.2,0.5]
["bitfinex","ETHUSD",1762946172791,1.1928,3568.3,3568.1,0.1]
["bitfinex","ETHUSD",1762946172972,1.6759,3568.3,3568.1,0.1]
["bitfinex","ETHUSD",1762946173174,0.8018,3568.2,3568.1,0.1]
["bitfinex","ETHUSD",1762946173374,0.8018,3568.2,3567.6,0.5]
["bitfinex","ETHUSD",1762946173375,6.03457999,3568.2,3567.6,0.5]
["bitfinex","ETHUSD",1762946173609,5.23277999,3567.8,3566.2,0.4812]
["bitfinex","ETHUSD",1762946173780,5.23277999,3567.8,3567.0,0.1]
["bitfinex","ETHUSD",1762946173980,0.1817,3567.7,3566.4,0.4812]
["bitfinex","ETHUSD",1762946174219,1.292758,3567.6,3567.2,0.5]
["bitfinex","ETHUSD",1762946174672,0.703,3567.9,3567.5,0.5]
["bitfinex","ETHUSD",1762946175015,1.1861,3568.2,3567.9,0.5]
["bitfinex","ETHUSD",1762946175219,0.703,3568.2,3568.1,0.5]
["bitfinex","ETHUSD",1762946175774,0.16759,3568.3,3568.1,0.5]
["bitfinex","ETHUSD",1762946176001,0.703,3568.3,3568.2,0.1]
["bitfinex","ETHUSD",1762946176398,0.703,3568.3,3567.2,0.405504]
["bitfinex","ETHUSD",1762946176399,6.90867999,3568.3,3567.2,0.405504]
["bitfinex","ETHUSD",1762946176709,0.5004,3567.3,3567.2,0.1]
["bitfinex","ETHUSD",1762946176917,1.2034,3567.3,3566.8,0.2]
["bitfinex","ETHUSD",1762946177076,1.6865,3567.3,3566.3,0.1512]
["bitfinex","ETHUSD",1762946177278,0.1817,3569.6,3567.2,5.87577999]
["bitfinex","ETHUSD",1762946177482,0.1817,3569.6,3569.2,0.5]
["bitfinex","ETHUSD",1762946177483,0.25729905,3569.5,3569.2,0.5]
["bitfinex","ETHUSD",1762946177727,0.25729905,3569.5,3568.9,0.5]
["bitfinex","ETHUSD",1762946177728,0.9759,3569.3,3568.9,0.5]
["bitfinex","ETHUSD",1762946177879,0.9759,3569.3,3567.4,0.25729905]
["bitfinex","ETHUSD",1762946177880,0.4898,3568.4,3567.4,0.25729905]
["bitfinex","ETHUSD",1762946178211,0.4898,3568.4,3568.1,0.5]
["bitfinex","ETHUSD",1762946178514,0.703,3568.5,3568.3,0.1]
["bitfinex","ETHUSD",1762946178701,0.703,3568.5,3568.4,0.5]
["bitfinex","ETHUSD",1762946179112,0.703,3568.5,3567.3,0.433904]
["bitfinex","ETHUSD",1762946179113,1.6759,3568.5,3568.3,0.1]
["bitfinex","ETHUSD",1762946179275,0.703,3568.4,3567.3,0.405504]
["bitfinex","ETHUSD",1762946179475,0.4898,3568.5,3567.5,0.405504]
["bitfinex","ETHUSD",1762946179713,0.703,3568.5,3568.4,0.5]
["bitfinex","ETHUSD",1762946179917,1.1861,3568.5,3568.4,0.5]
["bitfinex","ETHUSD",1762946180078,0.4898,3568.5,3568.4,0.1]
["bitfinex","ETHUSD",1762946180483,0.9729,3568.5,3568.4,0.1]
["bitfinex","ETHUSD",1762946180922,6.72693768,3568.5,3567.6,0.5]
["bitfinex","ETHUSD",1762946181121,0.4898,3567.6,3566.3,0.1512]
["bitfinex","ETHUSD",1762946181418,0.95978282,3567.5,3566.3,0.1512]
["bitfinex","ETHUSD",1762946181618,5.56837768,3567.2,3565.4,0.001]
["bitfinex","ETHUSD",1762946181818,5.56837768,3567.2,3566.3,0.5]
["bitfinex","ETHUSD",1762946181819,0.1817,3566.4,3566.3,0.5]
["bitfinex","ETHUSD",1762946183603,1.1546,3566.4,3566.3,0.5]
["bitfinex","ETHUSD",1762946183888,1.1546,3566.4,3566.1,0.5]
["bitfinex","ETHUSD",1762946184098,1.1546,3566.4,3565.4,0.001]
["bitfinex","ETHUSD",1762946184099,0.6707,3565.5,3565.4,0.501]
["bitfinex","ETHUSD",1762946184300,0.6707,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762946184514,1.4123839,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762946187399,1.1538,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762946187886,1.89621777,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762946188828,2.59821777,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762946189025,3.73195857,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762946189631,3.02995857,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762946189832,1.8568,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762946195067,1.96913541,3565.5,3565.0,0.001]
["bitfinex","ETHUSD",1762946195220,1.96913541,3565.5,3562.0,0.11233541]
["bitfinex","ETHUSD",1762946195221,6.21957768,3564.7,3563.5,0.5]
["bitfinex","ETHUSD",1762946195420,5.56837768,3564.1,3563.5,0.5]
["bitfinex","ETHUSD",1762946195654,0.96198755,3564.0,3563.5,0.5]
["bitfinex","ETHUSD",1762946195977,0.6512,3563.6,3562.3,0.0312]
["bitfinex","ETHUSD",1762946196154,0.6512,3563.6,3561.6,0.001]
["bitfinex","ETHUSD",1762946196155,0.96198755,3563.5,3563.0,0.1]
["bitfinex","ETHUSD",1762946196372,0.25998755,3563.4,3562.8,0.5]
["bitfinex","ETHUSD",1762946196658,0.4714,3563.4,3562.8,0.5]
["bitfinex","ETHUSD",1762946197154,0.1997,3562.9,3562.6,0.5]
["bitfinex","ETHUSD",1762946197361,0.702,3562.8,3562.6,0.5]
["bitfinex","ETHUSD",1762946198962,0.702,3562.8,3562.7,0.5]
["bitfinex","ETHUSD",1762946200754,1.1535,3562.8,3562.3,0.001]
["bitfinex","ETHUSD",1762946201081,1.6249,3562.8,3562.4,0.5]
["bitfinex","ETHUSD",1762946201381,1.1535,3562.8,3562.4,0.5]
["bitfinex","ETHUSD",1762946202340,0.702,3562.8,3562.4,0.5]
["bitfinex","ETHUSD",1762946202941,1.1734,3562.8,3562.4,0.5]
["bitfinex","ETHUSD",1762946203445,0.702,3562.8,3562.4,0.5]
["bitfinex","ETHUSD",1762946204293,0.4714,3562.7,3562.3,0.001]
["bitfinex","ETHUSD",1762946204874,0.4515,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1762946205095,1.80362777,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1762946205238,2.27502777,3562.4,3561.9,0.001]
["bitfinex","ETHUSD",1762946205444,6.01987768,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762946205645,6.72287768,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762946205877,7.19427768,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762946207362,0.64912777,3562.4,3561.9,0.001]
["bitfinex","ETHUSD",1762946207363,1.1337408,3562.4,3561.9,0.001]
["bitfinex","ETHUSD",1762946207564,0.703,3562.3,3561.9,0.001]
["bitfinex","ETHUSD",1762946208272,1.1736,3562.3,3561.9,0.001]
["bitfinex","ETHUSD",1762946208799,0.7022,3562.3,3561.9,0.001]
["bitfinex","ETHUSD",1762946209317,0.25944694,3562.2,3561.9,0.001]
["bitfinex","ETHUSD",1762946209618,0.2017,3563.6,3561.9,0.501]
["bitfinex","ETHUSD",1762946209619,0.703,3562.1,3561.9,0.501]
["bitfinex","ETHUSD",1762946209802,1.1545,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762946210275,1.6259,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762946210683,1.88571702,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762946211008,2.63112649,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762946211217,1.88571702,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762946215223,5.96945782,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762946215722,4.0837408,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762946215890,11.2651355,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762946216218,11.7365355,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762946216532,12.91018905,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762946216831,12.91018905,3561.7,3561.2,0.001]
["bitfinex","ETHUSD",1762946217001,4.13271702,3561.6,3561.2,0.001]
["bitfinex","ETHUSD",1762946217713,8.77747203,3561.7,3561.2,0.001]
["bitfinex","ETHUSD",1762946217714,4.5352408,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762946217915,5.49705782,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762946218232,5.96907187,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762946219230,5.7086408,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762946219735,1.1337408,3561.2,3560.8,0.001]
["bitfinex","ETHUSD",1762946219925,1.1337408,3561.2,3557.6,0.051]
["bitfinex","ETHUSD",1762946219926,3.355504,3560.8,3558.5,0.0322]
["bitfinex","ETHUSD",1762946220143,7.15361848,3560.2,3558.5,0.0322]
["bitfinex","ETHUSD",1762946220425,7.85561848,3560.2,3558.5,0.0322]
["bitfinex","ETHUSD",1762946220624,7.15361848,3560.2,3557.6,0.001]
["bitfinex","ETHUSD",1762946220825,1.8357408,3560.2,3559.2,0.0322]
["bitfinex","ETHUSD",1762946221424,1.8357408,3560.2,3558.8,0.0322]
["bitfinex","ETHUSD",1762946221425,8.38761848,3560.2,3558.8,0.0322]
["bitfinex","ETHUSD",1762946221832,7.89631848,3560.2,3559.1,0.0324]
["bitfinex","ETHUSD",1762946222332,6.70211848,3560.2,3559.1,0.0324]
["bitfinex","ETHUSD",1762946222510,7.40411848,3560.2,3559.1,0.0324]
["bitfinex","ETHUSD",1762946223228,7.87511848,3560.2,3559.1,0.0324]
["bitfinex","ETHUSD",1762946223415,9.13963033,3560.2,3558.8,0.405504]
["bitfinex","ETHUSD",1762946223916,9.13963033,3560.2,3558.7,0.0324]
["bitfinex","ETHUSD",1762946224120,9.13963033,3560.2,3558.4,0.405504]
["bitfinex","ETHUSD",1762946224322,1.1337408,3560.1,3557.3,0.001]
["bitfinex","ETHUSD",1762946224524,0.6482,3559.9,3557.8,0.0324]
["bitfinex","ETHUSD",1762946224717,1.3502,3559.9,3557.8,0.0324]
["bitfinex","ETHUSD",1762946224922,1.8272,3559.9,3558.0,0.0324]
["bitfinex","ETHUSD",1762946225106,3.89262383,3559.9,3558.0,0.0324]
["bitfinex","ETHUSD",1762946226156,1.1337408,3559.8,3558.0,0.0324]
["bitfinex","ETHUSD",1762946226450,7.17311848,3559.5,3558.0,0.0324]
["bitfinex","ETHUSD",1762946226653,8.13597348,3559.5,3558.0,0.0324]
["bitfinex","ETHUSD",1762946226855,8.61297348,3559.5,3558.0,0.0324]
["bitfinex","ETHUSD",1762946227018,9.47427083,3559.5,3558.0,0.0324]
["bitfinex","ETHUSD",1762946228452,9.47427083,3559.5,3557.3,0.001]
["bitfinex","ETHUSD",1762946228657,9.47427083,3559.5,3557.8,0.0324]
["bitfinex","ETHUSD",1762946230475,1.1337408,3559.2,3557.3,0.001]
["bitfinex","ETHUSD",1762946230761,7.63853003,3559.5,3558.1,0.1]
["bitfinex","ETHUSD",1762946230762,1.1337408,3558.7,3558.1,0.1]
["bitfinex","ETHUSD",1762946231061,0.962855,3558.6,3557.7,0.5]
["bitfinex","ETHUSD",1762946231258,5.56837768,3558.3,3557.7,0.5]
["bitfinex","ETHUSD",1762946231473,0.962855,3558.2,3557.3,0.001]
["bitfinex","ETHUSD",1762946231767,0.260855,3558.1,3557.3,0.001]
["bitfinex","ETHUSD",1762946231950,0.260855,3558.0,3557.3,0.001]
["bitfinex","ETHUSD",1762946232286,0.962055,3557.9,3557.3,0.001]
["bitfinex","ETHUSD",1762946232424,0.260855,3557.8,3557.3,0.001]
["bitfinex","ETHUSD",1762946232624,0.260855,3557.8,3557.7,0.5324]
["bitfinex","ETHUSD",1762946232842,0.962855,3557.8,3557.7,0.0324]
["bitfinex","ETHUSD",1762946233448,0.962855,3557.8,3557.6,0.001]
["bitfinex","ETHUSD",1762946233671,0.260855,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946233982,0.962855,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946235096,1.433855,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946235253,3.76351907,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946236259,6.71351907,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946237377,1.45077827,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946237557,0.962855,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946238362,1.433855,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946238570,0.962855,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946240009,1.433855,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946240722,0.962855,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946241426,0.962855,3557.7,3557.6,0.0334]
["bitfinex","ETHUSD",1762946242708,0.962855,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946242907,0.962855,3557.7,3557.6,0.0334]
["bitfinex","ETHUSD",1762946243070,0.260855,3557.7,3557.6,0.0334]
["bitfinex","ETHUSD",1762946243276,0.962855,3557.7,3557.6,0.0334]
["bitfinex","ETHUSD",1762946243902,0.962855,3557.7,3557.6,0.1334]
["bitfinex","ETHUSD",1762946244406,0.260855,3557.7,3557.6,0.1658]
["bitfinex","ETHUSD",1762946245510,0.260855,3557.7,3557.6,0.1334]
["bitfinex","ETHUSD",1762946247322,0.260855,3557.7,3557.6,0.1658]
["bitfinex","ETHUSD",1762946247521,0.260855,3557.7,3557.6,0.571304]
["bitfinex","ETHUSD",1762946247685,1.1337408,3559.1,3558.4,0.1]
["bitfinex","ETHUSD",1762946247889,0.26131932,3558.9,3558.4,0.1]
["bitfinex","ETHUSD",1762946248091,0.96331932,3558.8,3558.4,0.1]
["bitfinex","ETHUSD",1762946248406,0.26131932,3558.7,3558.4,0.1]
["bitfinex","ETHUSD",1762946248622,0.26131932,3558.6,3558.4,0.1]
["bitfinex","ETHUSD",1762946248816,0.26131932,3558.5,3558.0,0.0324]
["bitfinex","ETHUSD",1762946249016,0.26131932,3558.4,3558.2,0.5]
["bitfinex","ETHUSD",1762946249223,0.96331932,3558.3,3557.9,0.5]
["bitfinex","ETHUSD",1762946249423,0.26131932,3558.2,3557.6,0.001]
["bitfinex","ETHUSD",1762946249733,0.471,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946249934,1.43431932,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946250093,1.91131932,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946251137,1.43431932,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946251517,0.96331932,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946251697,0.26131932,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946251902,0.96231932,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946252098,0.26131932,3557.7,3557.6,0.0334]
["bitfinex","ETHUSD",1762946252304,0.26131932,3557.7,3557.6,0.5658]
["bitfinex","ETHUSD",1762946252836,0.26131932,3557.7,3557.6,0.0334]
["bitfinex","ETHUSD",1762946253705,0.96231932,3557.7,3557.6,0.1658]
["bitfinex","ETHUSD",1762946254348,0.96231932,3557.7,3557.6,0.1334]
["bitfinex","ETHUSD",1762946254547,0.96231932,3557.7,3557.6,0.101]
["bitfinex","ETHUSD",1762946254716,0.26131932,3557.7,3557.6,0.1334]
["bitfinex","ETHUSD",1762946254914,0.26131932,3557.7,3557.6,0.571304]
["bitfinex","ETHUSD",1762946256138,0.26051932,3557.7,3557.6,0.571304]
["bitfinex","ETHUSD",1762946260722,0.002,3558.6,3557.6,0.571304]
["bitfinex","ETHUSD",1762946260723,0.002,3558.6,3558.5,0.5]
["bitfinex","ETHUSD",1762946261054,0.002,3558.6,3558.5,0.937904]
["bitfinex","ETHUSD",1762946261352,0.002,3558.6,3558.5,0.970304]
["bitfinex","ETHUSD",1762946263446,0.002,3558.6,3558.5,2.51620691]
["bitfinex","ETHUSD",1762946263655,0.002,3559.0,3558.9,0.505504]
["bitfinex","ETHUSD",1762946263958,0.002,3559.0,3558.9,0.537904]
["bitfinex","ETHUSD",1762946264122,0.002,3559.0,3558.9,0.1]
["bitfinex","ETHUSD",1762946264753,0.002,3559.0,3558.9,0.1324]
["bitfinex","ETHUSD",1762946265327,0.002,3559.0,3558.9,0.505504]
["bitfinex","ETHUSD",1762946265543,0.002,3559.0,3558.9,0.1324]
["bitfinex","ETHUSD",1762946265741,0.002,3559.0,3558.9,0.570304]
["bitfinex","ETHUSD",1762946266835,0.002,3559.0,3558.9,0.73590894]
["bitfinex","ETHUSD",1762946267565,0.6757,3561.1,3559.0,0.405504]
["bitfinex","ETHUSD",1762946267858,0.1925,3561.1,3559.4,0.405504]
["bitfinex","ETHUSD",1762946268062,0.4832,3560.8,3560.4,0.2]
["bitfinex","ETHUSD",1762946268260,0.26156021,3560.7,3560.4,0.2]
["bitfinex","ETHUSD",1762946269024,0.26156021,3560.7,3559.6,0.405504]
["bitfinex","ETHUSD",1762946269251,0.26122642,3560.6,3560.5,0.1]
["bitfinex","ETHUSD",1762946269461,5.24617185,3561.4,3561.0,0.1]
["bitfinex","ETHUSD",1762946269462,0.7,3561.4,3561.0,0.1]
["bitfinex","ETHUSD",1762946269626,0.7,3561.4,3560.2,0.405504]
["bitfinex","ETHUSD",1762946269627,0.4735,3561.1,3560.9,0.5]
["bitfinex","ETHUSD",1762946269828,0.73471203,3561.0,3560.8,0.1]
["bitfinex","ETHUSD",1762946270045,0.26121203,3560.9,3560.8,0.1]
["bitfinex","ETHUSD",1762946270250,1.1492,3560.9,3559.9,0.405504]
["bitfinex","ETHUSD",1762946270436,0.1925,3560.9,3559.9,0.405504]
["bitfinex","ETHUSD",1762946270772,0.4832,3561.3,3560.9,0.5]
["bitfinex","ETHUSD",1762946270930,0.26106362,3561.2,3560.9,0.5]
["bitfinex","ETHUSD",1762946271369,0.74426362,3561.2,3560.9,0.5]
["bitfinex","ETHUSD",1762946271564,0.26106362,3561.1,3560.9,0.5]
["bitfinex","ETHUSD",1762946271734,0.4735,3561.0,3560.9,0.5]
["bitfinex","ETHUSD",1762946271937,0.1925,3561.5,3560.9,0.5]
["bitfinex","ETHUSD",1762946272136,0.96094678,3561.4,3560.2,0.0324]
["bitfinex","ETHUSD",1762946272441,0.26094678,3561.3,3561.2,0.5]
["bitfinex","ETHUSD",1762946272754,0.26094678,3561.3,3560.3,0.405504]
["bitfinex","ETHUSD",1762946273062,0.26094678,3561.3,3561.1,0.1]
["bitfinex","ETHUSD",1762946273478,1.3757,3561.5,3561.1,0.1]
["bitfinex","ETHUSD",1762946273680,1.3757,3561.5,3559.5,0.7]
["bitfinex","ETHUSD",1762946273681,0.4735,3561.2,3559.5,0.7]
["bitfinex","ETHUSD",1762946273983,0.4735,3561.2,3559.8,0.0324]
["bitfinex","ETHUSD",1762946274279,0.4735,3561.2,3559.1,0.5]
["bitfinex","ETHUSD",1762946274280,0.74389706,3561.1,3560.2,0.5]
["bitfinex","ETHUSD",1762946274429,0.4832,3561.1,3560.2,0.5]
["bitfinex","ETHUSD",1762946274628,0.4832,3561.1,3559.3,0.7]
["bitfinex","ETHUSD",1762946274629,0.4832,3561.0,3560.3,0.1]
["bitfinex","ETHUSD",1762946274894,0.4832,3561.0,3559.6,0.405504]
["bitfinex","ETHUSD",1762946274895,0.7,3561.0,3559.6,0.405504]
["bitfinex","ETHUSD",1762946275066,0.6757,3560.9,3560.5,0.1]
["bitfinex","ETHUSD",1762946275431,0.6757,3560.9,3559.3,0.7]
["bitfinex","ETHUSD",1762946275432,0.4735,3560.6,3559.3,0.7]
["bitfinex","ETHUSD",1762946275633,5.24617185,3560.5,3558.5,0.0324]
["bitfinex","ETHUSD",1762946275883,5.72937185,3560.5,3559.6,0.5]
["bitfinex","ETHUSD",1762946276049,1.1822,3560.4,3558.8,0.0324]
["bitfinex","ETHUSD",1762946276273,1.1822,3560.4,3559.7,0.5]
["bitfinex","ETHUSD",1762946276585,1.1899909,3560.3,3559.7,0.5]
["bitfinex","ETHUSD",1762946276754,0.666,3559.8,3559.7,0.5]
["bitfinex","ETHUSD",1762946276951,0.666,3559.8,3559.5,0.5]
["bitfinex","ETHUSD",1762946277187,1.8482,3559.8,3559.4,0.1]
["bitfinex","ETHUSD",1762946277589,1.365,3559.8,3559.4,0.1]
["bitfinex","ETHUSD",1762946277777,0.699,3559.8,3559.7,0.1]
["bitfinex","ETHUSD",1762946278092,0.699,3559.9,3559.7,0.1]
["bitfinex","ETHUSD",1762946278589,0.8915,3559.9,3559.8,0.5]
["bitfinex","ETHUSD",1762946278797,1.3747,3559.9,3559.8,0.1]
["bitfinex","ETHUSD",1762946278982,1.8482,3559.9,3559.4,0.2]
["bitfinex","ETHUSD",1762946279186,0.4832,3559.8,3559.4,0.2]
["bitfinex","ETHUSD",1762946279383,0.1925,3559.9,3559.4,0.2]
["bitfinex","ETHUSD",1762946279599,0.4832,3560.2,3559.7,0.1]
["bitfinex","ETHUSD",1762946279798,0.4832,3560.2,3558.5,0.38574545]
["bitfinex","ETHUSD",1762946279799,0.699,3560.1,3559.9,0.5]
["bitfinex","ETHUSD",1762946280163,0.699,3560.1,3560.0,0.1]
["bitfinex","ETHUSD",1762946280496,0.699,3560.1,3559.9,0.5]
["bitfinex","ETHUSD",1762946280672,0.4592,3560.0,3559.5,0.1]
["bitfinex","ETHUSD",1762946280878,1.09963719,3560.0,3559.4,0.5]
["bitfinex","ETHUSD",1762946281073,0.8964,3559.9,3559.7,0.1]
["bitfinex","ETHUSD",1762946281274,0.4592,3560.4,3560.1,0.1]
["bitfinex","ETHUSD",1762946281795,1.1582,3560.4,3560.3,0.5]
["bitfinex","ETHUSD",1762946282166,1.1337408,3560.8,3560.3,0.5]
["bitfinex","ETHUSD",1762946282428,0.96009069,3560.7,3560.5,0.1]
["bitfinex","ETHUSD",1762946282597,1.1736,3560.7,3560.5,0.1]
["bitfinex","ETHUSD",1762946282798,0.4699,3560.6,3560.5,0.1]
["bitfinex","ETHUSD",1762946283172,1.20567842,3560.6,3560.5,0.1]
["bitfinex","ETHUSD",1762946283386,0.96017842,3560.6,3559.6,0.438704]
["bitfinex","ETHUSD",1762946283587,0.96017842,3560.6,3560.3,0.5]
["bitfinex","ETHUSD",1762946283588,1.1689,3560.6,3560.3,0.5]
["bitfinex","ETHUSD",1762946283794,0.4746,3560.5,3560.3,0.5]
["bitfinex","ETHUSD",1762946283970,0.4699,3560.4,3560.3,0.5]
["bitfinex","ETHUSD",1762946284500,0.699,3560.6,3560.3,0.5]
["bitfinex","ETHUSD",1762946284800,0.699,3560.6,3560.4,0.5]
["bitfinex","ETHUSD",1762946284971,5.72077185,3560.8,3560.4,0.5]
["bitfinex","ETHUSD",1762946285178,0.4699,3560.5,3559.5,0.405504]
["bitfinex","ETHUSD",1762946285382,0.4699,3560.5,3560.1,0.1]
["bitfinex","ETHUSD",1762946285577,0.9445,3560.5,3560.1,0.1]
["bitfinex","ETHUSD",1762946285795,0.4699,3560.2,3560.1,0.1]
["bitfinex","ETHUSD",1762946285973,1.1689,3560.2,3559.9,0.1]
["bitfinex","ETHUSD",1762946286191,0.4746,3560.1,3559.9,0.1]
["bitfinex","ETHUSD",1762946286393,0.4699,3560.0,3559.9,0.505504]
["bitfinex","ETHUSD",1762946286598,0.699,3560.2,3559.9,0.405504]
["bitfinex","ETHUSD",1762946286804,0.699,3560.2,3560.1,0.1]
["bitfinex","ETHUSD",1762946286985,0.4746,3560.6,3560.1,0.1]
["bitfinex","ETHUSD",1762946287314,0.96049849,3560.5,3560.4,0.1]
["bitfinex","ETHUSD",1762946287606,0.4746,3561.0,3560.4,0.1]
["bitfinex","ETHUSD",1762946287789,0.699,3560.7,3560.6,0.1]
["bitfinex","ETHUSD",1762946287984,0.96061892,3560.7,3560.6,0.1]
["bitfinex","ETHUSD",1762946288210,1.90511892,3560.7,3560.6,0.1]
["bitfinex","ETHUSD",1762946288408,2.11480081,3560.7,3559.4,0.0342]
["bitfinex","ETHUSD",1762946288721,5.24617185,3560.4,3559.4,0.001]
["bitfinex","ETHUSD",1762946288904,0.95979749,3560.3,3559.6,0.1]
["bitfinex","ETHUSD",1762946289107,0.26179749,3560.2,3559.4,0.001]
["bitfinex","ETHUSD",1762946289295,1.1726,3560.3,3559.9,0.2]
["bitfinex","ETHUSD",1762946289296,0.26179749,3560.1,3559.9,0.2]
["bitfinex","ETHUSD",1762946289621,0.26179749,3560.0,3559.9,0.2]
["bitfinex","ETHUSD",1762946289980,0.73169749,3560.0,3559.9,0.2]
["bitfinex","ETHUSD",1762946290206,0.73169749,3560.0,3559.4,0.001]
["bitfinex","ETHUSD",1762946290207,1.34926724,3560.0,3559.4,0.501]
["bitfinex","ETHUSD",1762946290392,0.6682,3559.5,3559.4,0.501]
["bitfinex","ETHUSD",1762946291002,1.1428,3559.5,3559.4,0.501]
["bitfinex","ETHUSD",1762946291208,2.1031909,3559.5,3559.4,0.001]
["bitfinex","ETHUSD",1762946291407,1.6285909,3559.5,3559.4,0.001]
["bitfinex","ETHUSD",1762946291594,0.2623909,3559.5,3559.4,0.001]
["bitfinex","ETHUSD",1762946291800,0.9603909,3559.5,3559.4,0.501]
["bitfinex","ETHUSD",1762946293319,0.2623909,3559.5,3559.4,0.501]
["bitfinex","ETHUSD",1762946293748,0.2623909,3559.5,3559.4,0.939704]
["bitfinex","ETHUSD",1762946294027,0.4746,3560.6,3560.2,0.1]
["bitfinex","ETHUSD",1762946294231,0.698,3560.4,3560.2,0.1]
["bitfinex","ETHUSD",1762946294395,0.26249257,3560.3,3560.2,0.1]
["bitfinex","ETHUSD",1762946295027,0.26249257,3560.3,3560.2,0.505504]
["bitfinex","ETHUSD",1762946295407,0.26249257,3560.3,3560.2,0.538704]
["bitfinex","ETHUSD",1762946295608,0.698,3560.9,3560.3,0.405504]
["bitfinex","ETHUSD",1762946295822,0.26254465,3560.8,3560.7,0.5]
["bitfinex","ETHUSD",1762946296024,0.26254236,3560.8,3560.7,0.5]
["bitfinex","ETHUSD",1762946296733,0.26254236,3560.8,3560.7,0.905504]
["bitfinex","ETHUSD",1762946298735,0.26254236,3560.8,3560.7,0.571904]
["bitfinex","ETHUSD",1762946298937,0.002,3561.2,3560.8,0.405504]
["bitfinex","ETHUSD",1762946299134,0.002,3561.2,3561.1,0.938704]
["bitfinex","ETHUSD",1762946299305,0.26429431,3561.2,3561.1,0.938704]
["bitfinex","ETHUSD",1762946299756,0.002,3561.2,3561.1,0.938704]
["bitfinex","ETHUSD",1762946300101,0.002,3561.2,3561.1,0.971904]
["bitfinex","ETHUSD",1762946301213,0.002,3561.2,3561.1,0.99214945]
["bitfinex","ETHUSD",1762946301429,0.002,3561.2,3561.1,1.34939552]
["bitfinex","ETHUSD",1762946301615,0.002,3561.2,3561.1,0.505504]
["bitfinex","ETHUSD",1762946301932,0.002,3561.2,3561.1,0.905504]
["bitfinex","ETHUSD",1762946303538,0.4719,3561.2,3561.1,0.905504]
["bitfinex","ETHUSD",1762946304239,0.4711,3561.2,3561.1,0.905504]
["bitfinex","ETHUSD",1762946304540,0.0012,3561.2,3561.1,0.905504]
["bitfinex","ETHUSD",1762946305423,0.9457,3561.2,3561.1,0.5]
["bitfinex","ETHUSD",1762946305623,0.9457,3561.2,3559.3,0.0332]
["bitfinex","ETHUSD",1762946305624,1.6427,3561.2,3559.3,0.0332]
["bitfinex","ETHUSD",1762946305922,0.63887,3561.1,3560.9,0.001]
["bitfinex","ETHUSD",1762946306339,0.9445,3561.0,3560.9,0.001]
["bitfinex","ETHUSD",1762946308771,0.0012,3561.2,3561.1,0.1]
["bitfinex","ETHUSD",1762946308947,0.4758,3561.2,3561.1,0.1]
["bitfinex","ETHUSD",1762946309146,0.9457,3561.2,3561.1,0.1]
["bitfinex","ETHUSD",1762946309532,0.0012,3561.2,3561.1,0.1]
["bitfinex","ETHUSD",1762946309750,0.0012,3561.2,3561.1,0.538704]
["bitfinex","ETHUSD",1762946310533,0.0012,3561.2,3561.1,0.505504]
["bitfinex","ETHUSD",1762946312458,0.0012,3561.2,3561.1,0.1]
["bitfinex","ETHUSD",1762946312678,0.9394,3561.2,3560.9,0.501]
["bitfinex","ETHUSD",1762946312884,0.0012,3561.2,3560.9,0.501]
["bitfinex","ETHUSD",1762946313066,0.0012,3561.2,3561.1,0.905504]
["bitfinex","ETHUSD",1762946313268,0.0012,3561.2,3561.1,0.938704]
["bitfinex","ETHUSD",1762946313969,0.0012,3561.2,3561.1,0.905504]
["bitfinex","ETHUSD",1762946315683,0.0012,3561.2,3561.1,0.5]
["bitfinex","ETHUSD",1762946315881,0.0012,3561.2,3560.9,0.001]
["bitfinex","ETHUSD",1762946315882,0.9397,3561.2,3560.9,0.501]
["bitfinex","ETHUSD",1762946316197,0.0012,3561.2,3561.1,0.5]
["bitfinex","ETHUSD",1762946316686,0.0012,3561.2,3561.1,0.905504]
["bitfinex","ETHUSD",1762946317061,0.4714,3561.2,3561.1,0.905504]
["bitfinex","ETHUSD",1762946317385,0.9397,3561.2,3561.0,0.5]
["bitfinex","ETHUSD",1762946318486,0.4714,3561.2,3561.0,0.5]
["bitfinex","ETHUSD",1762946319457,0.4702,3561.1,3561.0,0.5]
["bitfinex","ETHUSD",1762946320162,0.0012,3561.2,3561.0,0.5]
["bitfinex","ETHUSD",1762946320367,0.0012,3561.2,3561.1,0.1]
["bitfinex","ETHUSD",1762946322997,0.4714,3561.2,3561.1,0.1]
["bitfinex","ETHUSD",1762946323203,0.9397,3561.2,3561.1,0.1]
["bitfinex","ETHUSD",1762946323513,0.9397,3561.2,3560.9,0.501]
["bitfinex","ETHUSD",1762946323669,0.4702,3561.0,3560.9,0.001]
["bitfinex","ETHUSD",1762946324073,0.9385,3561.0,3560.9,0.001]
["bitfinex","ETHUSD",1762946325613,1.14584408,3561.0,3560.9,0.001]
["bitfinex","ETHUSD",1762946326406,1.84184408,3561.0,3560.9,0.001]
["bitfinex","ETHUSD",1762946329585,1.6335,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762946333199,2.7672408,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762946333610,9.2172408,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762946333927,12.1672408,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762946334086,12.1672408,3560.3,3559.4,0.001]
["bitfinex","ETHUSD",1762946334087,5.58630666,3559.5,3559.4,0.001]
["bitfinex","ETHUSD",1762946334288,6.94120666,3559.5,3559.4,0.001]
["bitfinex","ETHUSD",1762946334488,7.40950666,3559.5,3559.4,0.001]
["bitfinex","ETHUSD",1762946335821,1.8232,3559.5,3559.4,0.001]
["bitfinex","ETHUSD",1762946336017,1.3549,3559.5,3559.4,0.001]
["bitfinex","ETHUSD",1762946336526,1.8232,3559.5,3559.4,0.001]
["bitfinex","ETHUSD",1762946336697,1.1337408,3559.9,3559.4,0.001]
["bitfinex","ETHUSD",1762946336898,1.55670475,3559.8,3559.4,0.501]
["bitfinex","ETHUSD",1762946337202,0.4683,3560.1,3559.4,0.501]
["bitfinex","ETHUSD",1762946337203,0.695,3559.7,3559.5,0.1]
["bitfinex","ETHUSD",1762946337618,0.4683,3560.1,3559.5,0.1]
["bitfinex","ETHUSD",1762946337811,0.695,3560.0,3559.5,0.1]
["bitfinex","ETHUSD",1762946338213,0.4683,3559.9,3559.5,0.1]
["bitfinex","ETHUSD",1762946338416,0.1897,3560.2,3559.5,0.1]
["bitfinex","ETHUSD",1762946338603,0.695,3560.1,3559.8,0.5]
["bitfinex","ETHUSD",1762946338802,0.695,3560.1,3559.6,0.5]
["bitfinex","ETHUSD",1762946339225,0.4683,3560.0,3559.5,0.1]
["bitfinex","ETHUSD",1762946339836,0.695,3560.1,3559.5,0.1]
["bitfinex","ETHUSD",1762946340136,0.695,3560.1,3559.7,0.5]
["bitfinex","ETHUSD",1762946340326,0.695,3560.1,3559.4,0.001]
["bitfinex","ETHUSD",1762946340327,0.695,3560.0,3559.8,0.2]
["bitfinex","ETHUSD",1762946340497,0.658,3560.7,3559.4,0.001]
["bitfinex","ETHUSD",1762946340498,0.695,3559.9,3559.4,0.001]
["bitfinex","ETHUSD",1762946340701,0.695,3559.9,3559.4,0.201]
["bitfinex","ETHUSD",1762946340934,0.4677,3559.5,3559.4,0.001]
["bitfinex","ETHUSD",1762946341121,2.22214475,3559.5,3559.0,0.001]
["bitfinex","ETHUSD",1762946341345,1.1517,3559.4,3559.0,0.001]
["bitfinex","ETHUSD",1762946341506,0.695,3559.3,3559.0,0.001]
["bitfinex","ETHUSD",1762946342441,0.695,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946343214,1.05944475,3559.5,3559.2,0.001]
["bitfinex","ETHUSD",1762946343420,0.4739,3560.2,3559.4,0.0372]
["bitfinex","ETHUSD",1762946343720,1.41339475,3560.1,3559.5,0.1]
["bitfinex","ETHUSD",1762946343917,1.41339475,3560.1,3559.3,0.2]
["bitfinex","ETHUSD",1762946344122,1.41339475,3560.1,3559.2,0.001]
["bitfinex","ETHUSD",1762946344322,0.694,3560.0,3559.7,0.1]
["bitfinex","ETHUSD",1762946344519,0.694,3559.9,3559.7,0.1]
["bitfinex","ETHUSD",1762946344723,0.694,3559.8,3559.7,0.1]
["bitfinex","ETHUSD",1762946345030,0.4739,3560.4,3559.7,0.1]
["bitfinex","ETHUSD",1762946345241,0.694,3560.3,3560.0,0.1]
["bitfinex","ETHUSD",1762946346959,0.1897,3560.7,3560.0,0.1]
["bitfinex","ETHUSD",1762946347259,0.694,3560.5,3560.0,0.1]
["bitfinex","ETHUSD",1762946347954,0.4955,3560.1,3559.6,0.1]
["bitfinex","ETHUSD",1762946348259,0.694,3560.0,3559.6,0.1]
["bitfinex","ETHUSD",1762946348793,0.4955,3559.7,3559.2,0.001]
["bitfinex","ETHUSD",1762946348936,0.4955,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946349128,1.82347067,3559.6,3559.2,0.001]
["bitfinex","ETHUSD",1762946350369,0.4955,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946350970,0.9694,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946351388,0.4955,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946351548,0.694,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946352153,0.6932,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946353082,1.6626,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946353263,1.89441707,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946353662,1.42051707,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946353860,0.6932,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946354373,1.1887,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946354573,0.9694,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946354786,1.6634,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946354942,1.1895,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946356066,1.6634,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946356274,0.694,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946356975,6.56249305,3560.1,3559.2,0.0382]
["bitfinex","ETHUSD",1762946357144,2.5313801,3560.0,3559.4,0.5]
["bitfinex","ETHUSD",1762946357342,2.3016408,3560.0,3559.2,0.001]
["bitfinex","ETHUSD",1762946357557,0.4739,3559.9,3559.2,0.001]
["bitfinex","ETHUSD",1762946357973,0.4739,3559.9,3559.3,0.1]
["bitfinex","ETHUSD",1762946358695,5.58630666,3560.4,3559.2,0.406504]
["bitfinex","ETHUSD",1762946358696,0.693,3559.8,3559.2,0.406504]
["bitfinex","ETHUSD",1762946358901,0.693,3559.8,3559.6,0.2]
["bitfinex","ETHUSD",1762946359992,0.693,3559.8,3559.2,0.001]
["bitfinex","ETHUSD",1762946360300,0.693,3559.8,3559.4,0.1]
["bitfinex","ETHUSD",1762946360880,0.693,3559.8,3559.6,0.5]
["bitfinex","ETHUSD",1762946361696,0.693,3559.8,3559.7,0.1372]
["bitfinex","ETHUSD",1762946361906,0.693,3559.8,3559.2,0.001]
["bitfinex","ETHUSD",1762946362206,0.693,3559.8,3559.5,0.1]
["bitfinex","ETHUSD",1762946365214,0.4955,3559.6,3559.2,0.001]
["bitfinex","ETHUSD",1762946365421,5.23915502,3560.0,3559.2,0.001]
["bitfinex","ETHUSD",1762946365717,0.693,3559.9,3559.5,0.1372]
["bitfinex","ETHUSD",1762946366016,1.2862155,3559.9,3559.2,0.001]
["bitfinex","ETHUSD",1762946366388,0.693,3559.9,3559.6,0.1]
["bitfinex","ETHUSD",1762946366721,0.693,3559.8,3559.6,0.1]
["bitfinex","ETHUSD",1762946368819,0.4955,3559.7,3559.4,0.5]
["bitfinex","ETHUSD",1762946369701,0.693,3559.6,3559.4,0.5]
["bitfinex","ETHUSD",1762946370017,0.002,3560.3,3559.6,0.0372]
["bitfinex","ETHUSD",1762946370186,0.002,3560.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946370187,0.693,3560.2,3560.0,0.1]
["bitfinex","ETHUSD",1762946370386,0.002,3560.3,3560.0,0.1]
["bitfinex","ETHUSD",1762946370583,0.693,3560.2,3560.0,0.1]
["bitfinex","ETHUSD",1762946372823,0.4567,3560.1,3559.2,0.001]
["bitfinex","ETHUSD",1762946373024,5.23915502,3559.8,3559.2,0.001]
["bitfinex","ETHUSD",1762946373216,0.692,3559.7,3559.3,0.5]
["bitfinex","ETHUSD",1762946373594,0.4878,3559.6,3559.2,0.001]
["bitfinex","ETHUSD",1762946374121,0.4567,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946374321,1.7670655,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946374524,2.2548655,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946376091,2.2540655,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946377593,1.5620655,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946377795,2.2540655,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946381307,9.8378063,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946383843,12.7878063,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762946385543,1.1337408,3559.0,3558.8,0.001]
["bitfinex","ETHUSD",1762946385844,11.26999398,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946386204,11.75779398,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946388541,11.06679398,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946388744,11.75779398,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946392950,11.70779398,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946395067,0.1832,3559.2,3558.8,0.039]
["bitfinex","ETHUSD",1762946395316,0.691,3559.1,3558.8,0.039]
["bitfinex","ETHUSD",1762946395634,0.691,3559.1,3559.0,0.038]
["bitfinex","ETHUSD",1762946396034,0.691,3559.1,3559.0,0.576]
["bitfinex","ETHUSD",1762946397241,0.693,3559.1,3559.0,0.576]
["bitfinex","ETHUSD",1762946397640,0.002,3559.1,3559.0,0.576]
["bitfinex","ETHUSD",1762946397960,0.002,3559.1,3559.0,0.038]
["bitfinex","ETHUSD",1762946398145,0.002,3559.1,3559.0,0.538]
["bitfinex","ETHUSD",1762946400378,0.0012,3559.1,3559.0,0.538]
["bitfinex","ETHUSD",1762946400579,0.0012,3559.1,3558.8,0.501]
["bitfinex","ETHUSD",1762946401141,0.0012,3559.1,3559.0,0.038]
["bitfinex","ETHUSD",1762946401783,0.0012,3559.1,3558.8,0.501]
["bitfinex","ETHUSD",1762946402380,0.0012,3559.1,3559.0,0.038]
["bitfinex","ETHUSD",1762946404451,0.0012,3559.1,3558.9,0.5]
["bitfinex","ETHUSD",1762946405287,0.4816,3559.0,3558.9,0.5]
["bitfinex","ETHUSD",1762946405584,0.4816,3559.0,3558.8,0.001]
["bitfinex","ETHUSD",1762946405791,0.4816,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946406486,0.0012,3559.1,3558.8,0.001]
["bitfinex","ETHUSD",1762946407703,0.0012,3559.1,3559.0,0.038]
["bitfinex","ETHUSD",1762946407902,0.0012,3559.1,3559.0,0.943504]
["bitfinex","ETHUSD",1762946408113,0.0012,3559.1,3559.0,0.981504]
["bitfinex","ETHUSD",1762946412493,0.002,3559.9,3559.1,0.405504]
["bitfinex","ETHUSD",1762946412812,0.002,3559.9,3559.4,0.238]
["bitfinex","ETHUSD",1762946413213,0.002,3559.9,3559.4,0.276]
["bitfinex","ETHUSD",1762946413378,0.187,3559.9,3559.4,0.238]
["bitfinex","ETHUSD",1762946413580,0.187,3559.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946413774,0.4985,3559.8,3559.3,0.5]
["bitfinex","ETHUSD",1762946414232,0.002,3559.8,3559.3,0.5]
["bitfinex","ETHUSD",1762946414434,0.002,3559.8,3559.4,0.538]
["bitfinex","ETHUSD",1762946414613,0.002,3559.8,3559.4,0.5]
["bitfinex","ETHUSD",1762946416407,0.002,3559.8,3559.4,0.538]
["bitfinex","ETHUSD",1762946419037,0.002,3559.8,3559.4,0.981504]
["bitfinex","ETHUSD",1762946419419,0.002,3559.8,3559.4,0.943504]
["bitfinex","ETHUSD",1762946423540,0.4836,3559.5,3559.4,0.5]
["bitfinex","ETHUSD",1762946423710,0.9801,3559.5,3558.8,0.001]
["bitfinex","ETHUSD",1762946423906,0.4816,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946424137,0.4808,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946424345,0.9773,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946427641,1.6653,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946429262,5.7490408,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946429432,6.99690239,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946429818,4.04690239,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946431864,4.04590239,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946433835,2.41566159,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946434045,0.687,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946434732,1.1374,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946434924,1.6019,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946435465,8.0519,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946435642,9.1856408,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946435836,10.77716239,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946436652,7.5874,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946437169,8.0519,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946441172,7.137,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946441368,6.45,3558.9,3558.8,0.0398]
["bitfinex","ETHUSD",1762946441545,7.137,3558.9,3558.8,0.0398]
["bitfinex","ETHUSD",1762946442470,7.137,3558.9,3558.8,0.5398]
["bitfinex","ETHUSD",1762946443438,7.5874,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946443638,8.34614,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946445575,8.81064,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946446960,9.9443808,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946448175,9.9435808,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946450074,12.8955808,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946461792,12.2085808,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762946462088,12.2085808,3558.9,3558.6,0.001]
["bitfinex","ETHUSD",1762946462089,2.95,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762946462259,2.95,3558.2,3558.0,0.001]
["bitfinex","ETHUSD",1762946462455,0.4579,3558.6,3558.0,0.001]
["bitfinex","ETHUSD",1762946462456,10.83537508,3558.1,3558.0,0.001]
["bitfinex","ETHUSD",1762946462913,11.29327508,3558.1,3558.0,0.001]
["bitfinex","ETHUSD",1762946463110,12.42260259,3558.1,3558.0,0.001]
["bitfinex","ETHUSD",1762946467215,5.4104408,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946467510,5.8683408,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946467724,6.45517488,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946469242,5.31327488,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946469443,6.72516179,3558.1,3557.6,0.0418]
["bitfinex","ETHUSD",1762946469444,2.95,3558.0,3557.6,0.0418]
["bitfinex","ETHUSD",1762946469623,2.95,3558.1,3557.6,0.0418]
["bitfinex","ETHUSD",1762946469806,0.4579,3558.7,3557.6,0.0418]
["bitfinex","ETHUSD",1762946469807,0.4579,3558.7,3558.0,0.0408]
["bitfinex","ETHUSD",1762946470133,0.684,3558.6,3558.0,0.0408]
["bitfinex","ETHUSD",1762946470822,4.0837408,3558.4,3558.0,0.0408]
["bitfinex","ETHUSD",1762946471009,0.684,3558.3,3558.0,0.0408]
["bitfinex","ETHUSD",1762946471595,0.684,3558.3,3558.2,0.0408]
["bitfinex","ETHUSD",1762946472204,0.6832,3558.3,3558.2,0.0408]
["bitfinex","ETHUSD",1762946473232,0.6832,3558.3,3557.7,0.0408]
["bitfinex","ETHUSD",1762946473428,0.6832,3558.3,3557.6,0.001]
["bitfinex","ETHUSD",1762946473635,0.6832,3558.3,3557.6,0.0418]
["bitfinex","ETHUSD",1762946473837,0.6832,3558.3,3558.2,0.0408]
["bitfinex","ETHUSD",1762946478625,0.6832,3558.3,3557.7,0.5]
["bitfinex","ETHUSD",1762946479015,0.6832,3558.3,3557.6,0.101]
["bitfinex","ETHUSD",1762946479218,2.90274423,3558.3,3557.6,0.001]
["bitfinex","ETHUSD",1762946480437,0.4579,3558.2,3557.6,0.001]
["bitfinex","ETHUSD",1762946481043,1.1337408,3558.3,3558.1,0.0408]
["bitfinex","ETHUSD",1762946481230,0.683,3558.2,3557.6,0.001]
["bitfinex","ETHUSD",1762946481612,1.1409,3558.2,3557.6,0.001]
["bitfinex","ETHUSD",1762946481821,0.78704751,3558.1,3557.6,0.001]
["bitfinex","ETHUSD",1762946482423,0.4708,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946482648,1.1538,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946483153,0.683,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946483323,0.683,3557.7,3557.6,0.0418]
["bitfinex","ETHUSD",1762946483724,0.683,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946484453,0.683,3557.7,3557.6,0.0418]
["bitfinex","ETHUSD",1762946485527,0.683,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762946485836,0.683,3557.7,3557.6,0.0418]
["bitfinex","ETHUSD",1762946486355,0.683,3557.7,3557.6,0.0826]
["bitfinex","ETHUSD",1762946486529,0.683,3557.7,3557.6,0.2826]
["bitfinex","ETHUSD",1762946487839,0.683,3558.0,3557.8,0.5]
["bitfinex","ETHUSD",1762946488156,0.002,3558.3,3558.2,0.0408]
["bitfinex","ETHUSD",1762946488322,0.002,3558.3,3558.2,0.5408]
["bitfinex","ETHUSD",1762946488529,0.002,3558.3,3558.2,0.987104]
["bitfinex","ETHUSD",1762946489576,0.002,3558.3,3558.2,0.5408]
["bitfinex","ETHUSD",1762946489742,0.002,3558.3,3557.6,0.001]
["bitfinex","ETHUSD",1762946489743,6.85746703,3558.3,3557.6,0.501]
["bitfinex","ETHUSD",1762946489948,0.9817467,3558.2,3557.6,0.001]
["bitfinex","ETHUSD",1762946490446,0.685,3558.3,3558.1,0.0408]
["bitfinex","ETHUSD",1762946490641,0.002,3558.3,3558.2,0.0408]
["bitfinex","ETHUSD",1762946490846,0.684,3558.3,3558.2,0.0408]
["bitfinex","ETHUSD",1762946492376,0.684,3558.3,3558.2,0.1408]
["bitfinex","ETHUSD",1762946493374,0.684,3558.3,3557.6,0.001]
["bitfinex","ETHUSD",1762946493375,0.684,3558.3,3558.0,0.1]
["bitfinex","ETHUSD",1762946493557,0.684,3558.3,3558.2,0.0408]
["bitfinex","ETHUSD",1762946494343,0.002,3558.3,3558.2,0.5816]
["bitfinex","ETHUSD",1762946494977,0.002,3558.3,3558.2,0.5408]
["bitfinex","ETHUSD",1762946495282,0.002,3558.3,3558.2,0.5816]
["bitfinex","ETHUSD",1762946495514,0.002,3558.3,3558.2,0.987104]
["bitfinex","ETHUSD",1762946495677,0.002,3558.7,3558.6,0.905504]
["bitfinex","ETHUSD",1762946495992,0.002,3558.7,3558.6,1.11238147]
["bitfinex","ETHUSD",1762946496143,0.002,3558.7,3558.6,1.15318147]
["bitfinex","ETHUSD",1762946496346,0.0012,3558.7,3558.6,1.56865556]
["bitfinex","ETHUSD",1762946497682,0.002,3558.9,3558.8,0.1]
["bitfinex","ETHUSD",1762946497869,0.002,3558.9,3558.8,0.1408]
["bitfinex","ETHUSD",1762946498184,0.002,3558.9,3558.8,0.1816]
["bitfinex","ETHUSD",1762946498380,0.002,3558.9,3558.8,0.33244521]
["bitfinex","ETHUSD",1762946498548,0.002,3559.1,3558.8,1.1534233]
["bitfinex","ETHUSD",1762946498754,0.002,3559.1,3559.0,0.946304]
["bitfinex","ETHUSD",1762946499280,0.002,3559.1,3559.0,1.40257809]
["bitfinex","ETHUSD",1762946499986,0.002,3559.8,3559.0,1.40257809]
["bitfinex","ETHUSD",1762946500186,0.002,3559.8,3559.7,0.905504]
["bitfinex","ETHUSD",1762946500388,0.002,3559.8,3559.7,0.987104]
["bitfinex","ETHUSD",1762946501298,0.002,3559.8,3559.7,0.5408]
["bitfinex","ETHUSD",1762946502000,0.4766,3559.8,3559.5,0.5]
["bitfinex","ETHUSD",1762946502164,0.9731,3559.8,3559.3,0.5]
["bitfinex","ETHUSD",1762946503186,0.002,3559.8,3559.7,0.5408]
["bitfinex","ETHUSD",1762946504564,0.4766,3559.8,3559.7,0.5]
["bitfinex","ETHUSD",1762946504769,0.4766,3559.8,3559.5,0.5]
["bitfinex","ETHUSD",1762946505569,0.4766,3559.8,3558.7,0.6358]
["bitfinex","ETHUSD",1762946505895,0.9731,3559.8,3559.4,0.1]
["bitfinex","ETHUSD",1762946507602,1.6083408,3559.5,3558.6,0.001]
["bitfinex","ETHUSD",1762946507782,0.6693,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762946510223,1.1658,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762946510426,0.681,3559.0,3558.6,0.001]
["bitfinex","ETHUSD",1762946510731,1.1775,3559.0,3558.6,0.001]
["bitfinex","ETHUSD",1762946510925,0.681,3559.0,3558.6,0.101]
["bitfinex","ETHUSD",1762946511325,1.6302408,3559.3,3558.9,0.1]
["bitfinex","ETHUSD",1762946511526,0.681,3559.0,3558.9,0.1]
["bitfinex","ETHUSD",1762946514951,1.6521,3559.0,3558.7,0.1]
["bitfinex","ETHUSD",1762946516505,1.1556,3559.0,3558.7,0.1]
["bitfinex","ETHUSD",1762946516929,0.4746,3558.8,3558.6,0.001]
["bitfinex","ETHUSD",1762946517125,0.681,3559.0,3558.6,0.001]
["bitfinex","ETHUSD",1762946517348,0.681,3559.0,3558.8,0.5]
["bitfinex","ETHUSD",1762946517529,0.681,3559.0,3558.7,0.1]
["bitfinex","ETHUSD",1762946517741,0.6912,3558.9,3558.6,0.501]
["bitfinex","ETHUSD",1762946518826,0.1947,3558.9,3558.6,0.501]
["bitfinex","ETHUSD",1762946519222,0.681,3559.0,3558.8,0.0408]
["bitfinex","ETHUSD",1762946519429,0.681,3559.0,3558.9,0.5408]
["bitfinex","ETHUSD",1762946519620,6.45,3559.4,3558.9,0.0408]
["bitfinex","ETHUSD",1762946519958,0.68,3559.6,3559.3,0.0408]
["bitfinex","ETHUSD",1762946520155,0.6792,3559.6,3559.5,0.5]
["bitfinex","ETHUSD",1762946520370,6.452,3559.7,3559.6,0.5]
["bitfinex","ETHUSD",1762946520371,0.002,3559.7,3559.6,0.5]
["bitfinex","ETHUSD",1762946520850,0.002,3559.7,3558.6,0.406504]
["bitfinex","ETHUSD",1762946520851,0.4806,3559.7,3559.4,0.5]
["bitfinex","ETHUSD",1762946521054,0.002,3559.7,3559.4,0.5]
["bitfinex","ETHUSD",1762946521362,0.002,3559.7,3559.6,0.5408]
["bitfinex","ETHUSD",1762946521877,0.002,3559.7,3559.6,0.987104]
["bitfinex","ETHUSD",1762946523186,0.002,3559.7,3559.6,0.946304]
["bitfinex","ETHUSD",1762946524079,0.002,3559.7,3559.6,0.987104]
["bitfinex","ETHUSD",1762946525287,0.002,3559.7,3559.6,0.946304]
["bitfinex","ETHUSD",1762946526178,0.002,3559.7,3559.6,0.746304]
["bitfinex","ETHUSD",1762946526380,0.002,3559.7,3559.6,0.455504]
["bitfinex","ETHUSD",1762946530095,0.9562,3559.7,3558.6,0.001]
["bitfinex","ETHUSD",1762946530394,0.18356,3559.6,3559.2,0.4908]
["bitfinex","ETHUSD",1762946530565,7.09916,3559.6,3559.1,0.1]
["bitfinex","ETHUSD",1762946530977,0.4886,3559.2,3559.1,0.1]
["bitfinex","ETHUSD",1762946531209,6.63356,3559.6,3558.6,0.001]
["bitfinex","ETHUSD",1762946531408,6.45,3559.6,3559.5,0.4908]
["bitfinex","ETHUSD",1762946533109,0.002,3559.7,3559.6,0.505504]
["bitfinex","ETHUSD",1762946536083,0.002,3559.7,3559.6,0.1]
["bitfinex","ETHUSD",1762946536284,0.002,3559.7,3558.6,0.001]
["bitfinex","ETHUSD",1762946536285,0.9562,3559.7,3558.6,0.001]
["bitfinex","ETHUSD",1762946536514,0.64916,3559.6,3559.0,0.4908]
["bitfinex","ETHUSD",1762946537017,0.4886,3559.1,3558.8,0.4908]
["bitfinex","ETHUSD",1762946537185,0.685,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762946537583,1.1506,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762946537809,1.7900367,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762946538399,1.1506,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762946539125,0.685,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762946539700,1.1506,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762946539901,1.8286,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762946544330,1.8278,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762946544500,2.01058,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762946546055,1.54498,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762946546241,0.678,3558.7,3558.6,0.101]
["bitfinex","ETHUSD",1762946546624,1.1666,3558.7,3558.6,0.101]
["bitfinex","ETHUSD",1762946546827,1.6322,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762946548426,8.0822,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762946548648,8.91006,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762946550021,13.0038008,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762946550738,10.0438008,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762946551366,13.0038008,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762946557282,9.41,3558.4,3558.2,0.001]
["bitfinex","ETHUSD",1762946557456,10.85512287,3558.3,3558.2,0.001]
["bitfinex","ETHUSD",1762946557662,11.31642287,3558.3,3558.2,0.001]
["bitfinex","ETHUSD",1762946559964,11.72192687,3558.3,3558.2,0.001]
["bitfinex","ETHUSD",1762946560163,4.4992448,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762946560361,0.405504,3558.0,3556.3,0.0408]
["bitfinex","ETHUSD",1762946560582,2.96,3557.5,3555.6,0.0008]
["bitfinex","ETHUSD",1762946560773,5.2585408,3557.4,3555.6,0.0008]
["bitfinex","ETHUSD",1762946561287,5.7198408,3557.4,3555.4,0.0008]
["bitfinex","ETHUSD",1762946561590,6.85148309,3557.4,3555.4,0.0008]
["bitfinex","ETHUSD",1762946562469,4.0937408,3557.1,3555.6,0.1]
["bitfinex","ETHUSD",1762946562669,4.0937408,3556.7,3555.6,0.1]
["bitfinex","ETHUSD",1762946562868,0.677,3556.6,3555.6,0.1]
["bitfinex","ETHUSD",1762946563066,3.4478,3554.4,3551.5,0.1008]
["bitfinex","ETHUSD",1762946563281,2.96,3553.1,3551.8,0.2134]
["bitfinex","ETHUSD",1762946563591,3.637,3553.0,3551.8,0.2134]
["bitfinex","ETHUSD",1762946563789,0.677,3553.0,3551.9,4.34754846]
["bitfinex","ETHUSD",1762946563959,0.665,3553.1,3552.9,0.2134]
["bitfinex","ETHUSD",1762946564158,0.665,3553.1,3552.0,0.2134]
["bitfinex","ETHUSD",1762946564361,7.113,3553.1,3552.0,0.36170932]
["bitfinex","ETHUSD",1762946564668,0.4613,3553.0,3551.6,0.2134]
["bitfinex","ETHUSD",1762946565253,5.59658207,3552.8,3551.5,0.3142]
["bitfinex","ETHUSD",1762946565491,0.677,3552.7,3551.5,0.3142]
["bitfinex","ETHUSD",1762946565660,6.05788207,3552.8,3551.5,0.3142]
["bitfinex","ETHUSD",1762946565856,5.59658207,3552.8,3551.6,0.2134]
["bitfinex","ETHUSD",1762946566061,0.677,3552.7,3551.6,0.2134]
["bitfinex","ETHUSD",1762946566261,1.99528821,3552.7,3551.7,0.2134]
["bitfinex","ETHUSD",1762946566689,0.677,3552.6,3551.5,0.1008]
["bitfinex","ETHUSD",1762946566892,0.677,3552.5,3551.5,0.1008]
["bitfinex","ETHUSD",1762946567055,6.448,3552.9,3551.6,0.2134]
["bitfinex","ETHUSD",1762946567257,0.677,3552.8,3552.4,0.2134]
["bitfinex","ETHUSD",1762946567492,1.94915821,3552.8,3551.6,0.2134]
["bitfinex","ETHUSD",1762946567691,2.41045821,3552.8,3551.6,0.2134]
["bitfinex","ETHUSD",1762946568063,6.448,3552.7,3551.6,0.2134]
["bitfinex","ETHUSD",1762946568293,6.4472,3552.7,3551.6,0.2134]
["bitfinex","ETHUSD",1762946570010,6.4472,3552.7,3551.5,0.1008]
["bitfinex","ETHUSD",1762946570011,5.59658207,3552.5,3551.5,0.1008]
["bitfinex","ETHUSD",1762946570185,0.677,3552.4,3551.5,0.1008]
["bitfinex","ETHUSD",1762946570386,0.677,3552.4,3551.5,0.3142]
["bitfinex","ETHUSD",1762946571210,0.677,3552.5,3551.5,0.3142]
["bitfinex","ETHUSD",1762946571398,12.04378207,3552.4,3551.5,0.1008]
["bitfinex","ETHUSD",1762946571600,0.4613,3552.3,3551.5,0.1008]
["bitfinex","ETHUSD",1762946571810,6.4472,3552.2,3551.5,0.1008]
["bitfinex","ETHUSD",1762946572109,0.677,3552.1,3551.5,0.1008]
["bitfinex","ETHUSD",1762946572513,0.677,3552.1,3551.3,0.1008]
["bitfinex","ETHUSD",1762946572514,1.1383,3552.1,3551.3,0.1008]
["bitfinex","ETHUSD",1762946573082,0.677,3552.0,3551.4,0.2134]
["bitfinex","ETHUSD",1762946573607,6.4472,3552.0,3551.5,0.001]
["bitfinex","ETHUSD",1762946573806,0.677,3551.9,3551.5,0.001]
["bitfinex","ETHUSD",1762946574277,1.38942,3551.9,3551.5,0.001]
["bitfinex","ETHUSD",1762946574481,1.57912,3551.9,3551.5,0.001]
["bitfinex","ETHUSD",1762946574687,2.96,3551.8,3551.5,0.001]
["bitfinex","ETHUSD",1762946574892,1.57912,3551.9,3551.5,0.001]
["bitfinex","ETHUSD",1762946575095,1.38942,3551.9,3551.5,0.001]
["bitfinex","ETHUSD",1762946575281,1.57912,3551.9,3551.5,0.001]
["bitfinex","ETHUSD",1762946575817,0.677,3551.9,3551.5,0.001]
["bitfinex","ETHUSD",1762946576035,0.1382,3550.5,3548.1,0.1018]
["bitfinex","ETHUSD",1762946576232,0.1382,3550.5,3545.9,0.1126]
["bitfinex","ETHUSD",1762946576233,5.59658207,3548.4,3547.4,0.1018]
["bitfinex","ETHUSD",1762946576523,5.59658207,3548.6,3547.5,0.2144]
["bitfinex","ETHUSD",1762946576735,5.59658207,3548.6,3548.3,0.2144]
["bitfinex","ETHUSD",1762946576936,5.59658207,3549.1,3548.3,0.2144]
["bitfinex","ETHUSD",1762946577290,1.1337408,3549.6,3548.3,0.4288]
["bitfinex","ETHUSD",1762946577642,6.4472,3549.5,3548.4,1.83521979]
["bitfinex","ETHUSD",1762946577791,6.4472,3549.5,3548.5,0.27516198]
["bitfinex","ETHUSD",1762946578137,6.4472,3549.5,3549.4,0.327]
["bitfinex","ETHUSD",1762946579329,6.4472,3549.5,3549.4,0.5414]
["bitfinex","ETHUSD",1762946580231,6.4472,3549.5,3549.4,0.327]
["bitfinex","ETHUSD",1762946580526,6.4472,3549.5,3549.4,0.1126]
["bitfinex","ETHUSD",1762946580825,6.4472,3549.5,3549.4,0.5414]
["bitfinex","ETHUSD",1762946581134,6.4472,3550.2,3549.5,0.405504]
["bitfinex","ETHUSD",1762946581428,6.4472,3550.9,3550.1,0.2144]
["bitfinex","ETHUSD",1762946581995,0.1467,3551.1,3550.2,0.2144]
["bitfinex","ETHUSD",1762946582496,12.04378207,3551.4,3550.2,0.2144]
["bitfinex","ETHUSD",1762946582699,1.24988821,3551.3,3550.2,0.2144]
["bitfinex","ETHUSD",1762946583736,12.04378207,3551.4,3550.2,0.2144]
["bitfinex","ETHUSD",1762946585607,12.04378207,3551.4,3550.2,0.69826084]
["bitfinex","ETHUSD",1762946585848,12.04378207,3551.4,3550.2,0.2144]
["bitfinex","ETHUSD",1762946587069,12.04378207,3551.4,3550.2,0.69826084]
["bitfinex","ETHUSD",1762946587559,12.04378207,3551.4,3550.3,0.405504]
["bitfinex","ETHUSD",1762946587763,6.4472,3551.4,3551.3,0.1018]
["bitfinex","ETHUSD",1762946588109,6.4472,3551.4,3551.3,0.3162]
["bitfinex","ETHUSD",1762946589346,6.4472,3551.4,3551.0,0.1018]
["bitfinex","ETHUSD",1762946589849,6.4472,3551.4,3551.3,0.2144]
["bitfinex","ETHUSD",1762946590247,6.4472,3551.4,3551.0,0.1018]
["bitfinex","ETHUSD",1762946590966,6.4472,3552.1,3551.3,0.2144]
["bitfinex","ETHUSD",1762946591831,6.4472,3552.1,3551.4,0.405504]
["bitfinex","ETHUSD",1762946592032,6.4472,3552.1,3552.0,0.2144]
["bitfinex","ETHUSD",1762946592232,6.4464,3552.1,3552.0,0.2144]
["bitfinex","ETHUSD",1762946592662,6.4464,3552.1,3551.6,0.405504]
["bitfinex","ETHUSD",1762946592963,0.002,3551.8,3551.6,0.405504]
["bitfinex","ETHUSD",1762946593138,0.002,3551.8,3551.7,1.110704]
["bitfinex","ETHUSD",1762946593337,0.002,3551.8,3551.7,1.325104]
["bitfinex","ETHUSD",1762946594531,0.002,3551.8,3551.7,1.110704]
["bitfinex","ETHUSD",1762946595036,0.002,3551.8,3551.7,2.023104]
["bitfinex","ETHUSD",1762946596079,0.002,3551.8,3551.7,1.808704]
["bitfinex","ETHUSD",1762946596255,0.4762,3551.8,3551.0,0.1018]
["bitfinex","ETHUSD",1762946596432,0.4762,3551.8,3551.5,0.4908]
["bitfinex","ETHUSD",1762946596629,0.4762,3551.8,3551.0,0.1018]
["bitfinex","ETHUSD",1762946596630,5.59658207,3551.7,3551.0,0.1018]
["bitfinex","ETHUSD",1762946596833,5.59658207,3551.7,3547.0,3.38101214]
["bitfinex","ETHUSD",1762946596834,0.4742,3551.1,3550.3,0.4908]
["bitfinex","ETHUSD",1762946597064,5.59658207,3550.7,3550.0,0.1]
["bitfinex","ETHUSD",1762946597268,5.59658207,3550.7,3550.2,0.4908]
["bitfinex","ETHUSD",1762946597463,0.641,3550.6,3549.4,0.1126]
["bitfinex","ETHUSD",1762946597755,0.641,3550.6,3550.0,0.4908]
["bitfinex","ETHUSD",1762946597961,0.641,3550.6,3549.4,0.1126]
["bitfinex","ETHUSD",1762946598140,0.4551,3550.5,3550.1,0.4908]
["bitfinex","ETHUSD",1762946598351,0.4551,3550.5,3550.0,0.2]
["bitfinex","ETHUSD",1762946598766,6.4464,3550.4,3550.0,0.2]
["bitfinex","ETHUSD",1762946598977,0.4742,3550.1,3549.6,0.1]
["bitfinex","ETHUSD",1762946599171,12.04298207,3550.4,3549.7,0.1]
["bitfinex","ETHUSD",1762946599172,6.4464,3550.4,3549.7,0.1]
["bitfinex","ETHUSD",1762946599674,6.4464,3550.4,3550.0,0.4908]
["bitfinex","ETHUSD",1762946599873,6.4464,3550.4,3549.8,0.4908]
["bitfinex","ETHUSD",1762946600071,0.4551,3550.3,3549.8,0.4908]
["bitfinex","ETHUSD",1762946600273,0.4551,3550.3,3549.7,0.1]
["bitfinex","ETHUSD",1762946600478,7.85395403,3550.4,3550.0,0.1]
["bitfinex","ETHUSD",1762946600980,8.30905403,3550.4,3550.0,0.1]
["bitfinex","ETHUSD",1762946601158,7.85395403,3550.4,3550.0,0.1]
["bitfinex","ETHUSD",1762946601357,0.4551,3550.3,3550.0,0.1]
["bitfinex","ETHUSD",1762946602495,7.85395403,3550.4,3550.0,0.1]
["bitfinex","ETHUSD",1762946602666,6.4464,3550.4,3550.3,0.1]
["bitfinex","ETHUSD",1762946602990,6.4464,3550.4,3550.3,0.3144]
["bitfinex","ETHUSD",1762946603769,0.4551,3551.5,3550.3,0.4288]
["bitfinex","ETHUSD",1762946603973,6.4464,3551.4,3551.0,0.1]
["bitfinex","ETHUSD",1762946604364,6.4464,3551.4,3550.5,0.405504]
["bitfinex","ETHUSD",1762946604684,6.4464,3551.4,3551.2,0.4908]
["bitfinex","ETHUSD",1762946607187,7.69620821,3551.4,3551.2,0.4908]
["bitfinex","ETHUSD",1762946607398,6.4464,3551.4,3551.2,0.4908]
["bitfinex","ETHUSD",1762946610092,6.4464,3551.4,3550.6,0.1]
["bitfinex","ETHUSD",1762946610093,1.6233,3551.3,3550.6,0.1]
["bitfinex","ETHUSD",1762946610294,5.26533015,3550.7,3550.2,0.4908]
["bitfinex","ETHUSD",1762946610863,0.694,3551.1,3550.2,0.2144]
["bitfinex","ETHUSD",1762946611092,0.694,3551.1,3550.0,0.001]
["bitfinex","ETHUSD",1762946611093,0.694,3551.1,3550.8,0.1]
["bitfinex","ETHUSD",1762946611461,0.694,3551.1,3550.0,0.001]
["bitfinex","ETHUSD",1762946611462,0.6601,3550.9,3550.7,0.4908]
["bitfinex","ETHUSD",1762946611861,0.1859,3550.9,3550.7,0.4908]
["bitfinex","ETHUSD",1762946613062,0.6581,3550.9,3550.6,0.1]
["bitfinex","ETHUSD",1762946613493,0.4978,3550.7,3550.0,0.001]
["bitfinex","ETHUSD",1762946613710,0.4978,3550.7,3550.4,0.2]
["bitfinex","ETHUSD",1762946613870,0.4978,3550.7,3550.0,0.001]
["bitfinex","ETHUSD",1762946613871,0.97,3550.7,3550.3,0.4908]
["bitfinex","ETHUSD",1762946614071,0.97,3550.7,3550.2,0.4908]
["bitfinex","ETHUSD",1762946614504,0.1859,3550.9,3550.6,0.1]
["bitfinex","ETHUSD",1762946614698,1.66328855,3550.9,3550.6,0.1]
["bitfinex","ETHUSD",1762946614903,0.4978,3550.7,3550.0,0.001]
["bitfinex","ETHUSD",1762946615107,5.26533015,3550.5,3550.0,0.001]
["bitfinex","ETHUSD",1762946615312,0.4978,3550.1,3550.0,0.001]
["bitfinex","ETHUSD",1762946616405,0.9692,3550.1,3550.0,0.001]
["bitfinex","ETHUSD",1762946616609,6.23453015,3550.1,3550.0,0.001]
["bitfinex","ETHUSD",1762946616780,6.85798317,3550.1,3550.0,0.001]
["bitfinex","ETHUSD",1762946616972,13.30438317,3550.1,3550.0,0.001]
["bitfinex","ETHUSD",1762946617177,17.39812397,3550.1,3550.0,0.001]
["bitfinex","ETHUSD",1762946617377,2.96,3549.9,3549.6,0.001]
["bitfinex","ETHUSD",1762946617611,9.98747095,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762946617812,11.74757805,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762946617975,12.21977805,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762946618576,18.66617805,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762946619279,2.96,3549.5,3549.1,0.001]
["bitfinex","ETHUSD",1762946619608,9.00801781,3549.4,3549.1,0.001]
["bitfinex","ETHUSD",1762946619807,6.4464,3549.4,3549.1,0.001]
["bitfinex","ETHUSD",1762946620605,6.4464,3549.4,3549.3,0.4908]
["bitfinex","ETHUSD",1762946621528,6.9442,3549.4,3549.3,0.4908]
["bitfinex","ETHUSD",1762946621712,6.9442,3549.4,3549.1,0.001]
["bitfinex","ETHUSD",1762946621713,7.4164,3549.4,3549.1,0.001]
["bitfinex","ETHUSD",1762946622037,0.4978,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762946622336,6.4464,3549.4,3549.1,0.001]
["bitfinex","ETHUSD",1762946622736,0.4978,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762946623435,0.4722,3549.3,3549.1,0.001]
["bitfinex","ETHUSD",1762946624206,5.76313015,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762946624658,6.4464,3549.4,3549.1,0.001]
["bitfinex","ETHUSD",1762946625234,6.4464,3549.4,3549.3,0.1]
["bitfinex","ETHUSD",1762946625941,6.9442,3549.4,3549.2,0.4908]
["bitfinex","ETHUSD",1762946626440,6.4464,3549.4,3549.2,0.4908]
["bitfinex","ETHUSD",1762946627337,6.4464,3549.4,3549.1,0.1144]
["bitfinex","ETHUSD",1762946627338,6.4464,3549.4,3549.3,0.1]
["bitfinex","ETHUSD",1762946628953,6.4464,3549.4,3549.3,0.3152]
["bitfinex","ETHUSD",1762946631256,6.4464,3549.4,3549.1,0.001]
["bitfinex","ETHUSD",1762946631438,6.4464,3549.4,3549.2,0.4908]
["bitfinex","ETHUSD",1762946635863,6.4464,3549.4,3549.3,0.4908]
["bitfinex","ETHUSD",1762946638459,6.4464,3549.4,3549.3,0.706]
["bitfinex","ETHUSD",1762946639362,6.4464,3549.4,3549.3,0.4908]
["bitfinex","ETHUSD",1762946640336,6.4456,3549.4,3549.3,0.4908]
["bitfinex","ETHUSD",1762946641473,6.4456,3549.4,3549.3,0.706]
["bitfinex","ETHUSD",1762946643394,6.4456,3549.9,3549.7,0.4908]
["bitfinex","ETHUSD",1762946644485,6.4456,3549.9,3549.8,0.1]
["bitfinex","ETHUSD",1762946647253,6.9087,3549.9,3549.8,0.1]
["bitfinex","ETHUSD",1762946648660,6.9107,3549.9,3549.8,0.1]
["bitfinex","ETHUSD",1762946649193,12.17603015,3549.9,3549.8,0.1]
["bitfinex","ETHUSD",1762946649399,17.06309015,3549.9,3549.1,0.001]
["bitfinex","ETHUSD",1762946649561,5.26533015,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762946649755,5.26533015,3549.2,3549.1,0.4918]
["bitfinex","ETHUSD",1762946650694,0.685,3549.5,3549.2,0.1]
["bitfinex","ETHUSD",1762946651113,6.4456,3549.8,3549.7,0.4908]
["bitfinex","ETHUSD",1762946651314,6.4456,3549.8,3549.7,0.706]
["bitfinex","ETHUSD",1762946651495,6.4456,3549.8,3549.7,0.9212]
["bitfinex","ETHUSD",1762946652416,6.4456,3549.8,3549.7,0.706]
["bitfinex","ETHUSD",1762946652613,0.002,3549.9,3549.7,0.706]
["bitfinex","ETHUSD",1762946652916,0.002,3549.9,3549.1,0.001]
["bitfinex","ETHUSD",1762946652917,0.002,3549.9,3549.8,0.5304]
["bitfinex","ETHUSD",1762946653092,0.002,3549.9,3549.8,0.1]
["bitfinex","ETHUSD",1762946653302,0.6612,3549.9,3549.8,0.1]
["bitfinex","ETHUSD",1762946653797,0.002,3549.9,3549.8,0.1]
["bitfinex","ETHUSD",1762946656007,0.4651,3549.9,3549.6,0.4908]
["bitfinex","ETHUSD",1762946656319,0.26370804,3549.8,3549.6,0.4908]
["bitfinex","ETHUSD",1762946656622,10.13240804,3549.7,3549.2,0.4908]
["bitfinex","ETHUSD",1762946656807,0.26370804,3549.6,3549.2,0.4908]
["bitfinex","ETHUSD",1762946657003,0.26370804,3549.5,3549.2,0.4908]
["bitfinex","ETHUSD",1762946657323,0.26370804,3549.4,3549.2,0.4908]
["bitfinex","ETHUSD",1762946657614,0.26370804,3549.3,3549.2,0.4908]
["bitfinex","ETHUSD",1762946658188,1.19020804,3549.3,3549.1,0.001]
["bitfinex","ETHUSD",1762946658388,0.26370804,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762946658610,0.26370804,3549.2,3549.1,0.4918]
["bitfinex","ETHUSD",1762946659727,0.72680804,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762946659929,0.26370804,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762946660121,0.26370804,3549.2,3549.1,0.707]
["bitfinex","ETHUSD",1762946660523,0.72680804,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762946660924,0.26370804,3549.2,3549.1,0.4918]
["bitfinex","ETHUSD",1762946663752,0.26370804,3549.2,3548.1,0.405504]
["bitfinex","ETHUSD",1762946663753,2.96,3548.7,3547.4,0.1639]
["bitfinex","ETHUSD",1762946663949,5.26533015,3548.4,3547.4,0.4853]
["bitfinex","ETHUSD",1762946664150,3.1109,3548.5,3548.2,0.1]
["bitfinex","ETHUSD",1762946664151,0.26370804,3548.3,3548.2,0.1]
["bitfinex","ETHUSD",1762946664332,0.26290804,3548.3,3548.2,0.1]
["bitfinex","ETHUSD",1762946664552,6.4456,3548.6,3548.2,1.2437]
["bitfinex","ETHUSD",1762946664713,6.4456,3548.6,3548.5,0.9644]
["bitfinex","ETHUSD",1762946665246,6.4456,3548.6,3548.5,0.5]
["bitfinex","ETHUSD",1762946667619,6.4456,3548.6,3548.5,0.9644]
["bitfinex","ETHUSD",1762946668230,6.4456,3548.6,3548.5,0.9654]
["bitfinex","ETHUSD",1762946668434,6.4456,3548.6,3548.5,0.501]
["bitfinex","ETHUSD",1762946668756,6.9087,3548.6,3548.5,0.501]
["bitfinex","ETHUSD",1762946669116,6.4456,3548.6,3548.5,0.501]
["bitfinex","ETHUSD",1762946670161,6.4456,3548.6,3548.5,0.9654]
["bitfinex","ETHUSD",1762946670959,6.4456,3549.3,3549.2,0.1]
["bitfinex","ETHUSD",1762946671454,6.4456,3549.3,3548.5,0.62987]
["bitfinex","ETHUSD",1762946671455,9.8687,3549.3,3549.0,0.5]
["bitfinex","ETHUSD",1762946671658,9.8687,3549.3,3549.1,0.1]
["bitfinex","ETHUSD",1762946671659,6.4456,3549.3,3549.1,0.1]
["bitfinex","ETHUSD",1762946672160,0.4696,3549.2,3549.1,0.1]
["bitfinex","ETHUSD",1762946672361,0.4696,3549.2,3548.9,0.2]
["bitfinex","ETHUSD",1762946673055,6.4456,3549.3,3549.1,0.5]
["bitfinex","ETHUSD",1762946673570,6.4456,3549.3,3548.5,0.4993]
["bitfinex","ETHUSD",1762946673770,6.4456,3549.3,3549.2,0.1]
["bitfinex","ETHUSD",1762946674268,6.4456,3549.3,3549.2,0.5545]
["bitfinex","ETHUSD",1762946675265,6.4456,3549.3,3549.2,0.1]
["bitfinex","ETHUSD",1762946676248,6.70884021,3549.3,3549.2,0.1]
["bitfinex","ETHUSD",1762946676450,0.26324021,3549.3,3549.2,0.4961]
["bitfinex","ETHUSD",1762946676655,0.002,3549.4,3549.3,0.1]
["bitfinex","ETHUSD",1762946676873,0.002,3549.4,3549.3,1.0528]
["bitfinex","ETHUSD",1762946677768,0.002,3549.4,3549.3,1.458304]
["bitfinex","ETHUSD",1762946678069,0.002,3549.4,3549.3,1.6082944]
["bitfinex","ETHUSD",1762946680173,13.21050501,3549.4,3549.1,0.1]
["bitfinex","ETHUSD",1762946680374,0.26314252,3549.3,3549.2,0.5]
["bitfinex","ETHUSD",1762946680565,0.002,3549.4,3549.3,1.145]
["bitfinex","ETHUSD",1762946681090,0.002,3549.4,3549.3,2.731804]
["bitfinex","ETHUSD",1762946684193,0.002,3549.4,3549.3,2.730804]
["bitfinex","ETHUSD",1762946685587,0.002,3549.4,3549.3,3.0038844]
["bitfinex","ETHUSD",1762946687296,0.002,3549.4,3549.3,2.3218844]
["bitfinex","ETHUSD",1762946687474,0.002,3549.4,3549.3,3.0038844]
["bitfinex","ETHUSD",1762946688186,0.0012,3549.4,3549.3,3.0038844]
["bitfinex","ETHUSD",1762946689584,0.0012,3549.4,3549.3,0.905504]
["bitfinex","ETHUSD",1762946689902,0.0012,3549.4,3549.3,2.042004]
["bitfinex","ETHUSD",1762946691597,0.0012,3549.4,3549.3,1.360004]
["bitfinex","ETHUSD",1762946691796,0.0012,3549.4,3549.3,2.042004]
["bitfinex","ETHUSD",1762946691962,0.4708,3549.4,3549.3,1.587504]
["bitfinex","ETHUSD",1762946692505,0.0012,3549.4,3549.3,2.042004]
["bitfinex","ETHUSD",1762946692860,0.0012,3549.4,3549.3,2.7635544]
["bitfinex","ETHUSD",1762946693400,0.0012,3549.4,3549.3,0.905504]
["bitfinex","ETHUSD",1762946693608,0.0012,3549.4,3549.3,1.587504]
["bitfinex","ETHUSD",1762946693767,0.0012,3549.4,3549.3,2.042004]
["bitfinex","ETHUSD",1762946693968,0.0012,3549.4,3549.3,2.540304]
["bitfinex","ETHUSD",1762946694989,0.0012,3549.4,3549.3,3.6740448]
["bitfinex","ETHUSD",1762946695297,0.0012,3549.4,3549.3,4.10368025]
["bitfinex","ETHUSD",1762946700610,0.4737,3550.6,3549.3,4.10368025]
["bitfinex","ETHUSD",1762946700611,2.53167663,3552.9,3550.4,0.905504]
["bitfinex","ETHUSD",1762946700826,0.1986,3554.0,3551.7,0.505504]
["bitfinex","ETHUSD",1762946700827,0.4737,3552.7,3551.7,0.505504]
["bitfinex","ETHUSD",1762946701131,0.6698,3552.4,3551.7,1.642004]
["bitfinex","ETHUSD",1762946701627,0.4964,3552.2,3551.7,0.782]
["bitfinex","ETHUSD",1762946702133,0.002,3552.2,3551.7,2.164204]
["bitfinex","ETHUSD",1762946702351,0.002,3552.2,3551.7,2.3806244]
["bitfinex","ETHUSD",1762946707959,0.002,3552.2,3551.7,1.8904244]
["bitfinex","ETHUSD",1762946708127,0.002,3552.2,3551.7,0.1]
["bitfinex","ETHUSD",1762946708331,0.002,3552.2,3551.7,0.782]
["bitfinex","ETHUSD",1762946708527,0.002,3552.2,3551.7,1.2739]
["bitfinex","ETHUSD",1762946708752,0.002,3552.2,3551.7,2.132004]
["bitfinex","ETHUSD",1762946709620,0.002,3552.2,3551.7,1.450004]
["bitfinex","ETHUSD",1762946709820,0.002,3552.2,3551.7,2.2770044]
["bitfinex","ETHUSD",1762946710043,0.002,3552.2,3551.7,1.5950044]
["bitfinex","ETHUSD",1762946710248,0.002,3552.2,3551.7,2.2770044]
["bitfinex","ETHUSD",1762946712368,0.0012,3551.8,3551.7,2.2770044]
["bitfinex","ETHUSD",1762946717549,0.4642,3551.8,3551.7,0.2450004]
["bitfinex","ETHUSD",1762946717758,0.9257,3551.8,3551.7,0.1]
["bitfinex","ETHUSD",1762946717942,0.9257,3551.8,3551.7,0.781]
["bitfinex","ETHUSD",1762946718143,0.9257,3551.8,3551.7,1.186504]
["bitfinex","ETHUSD",1762946719186,0.4642,3551.8,3551.7,1.186504]
["bitfinex","ETHUSD",1762946719563,0.9257,3551.8,3551.7,1.186504]
["bitfinex","ETHUSD",1762946721685,0.4642,3551.8,3551.7,1.186504]
["bitfinex","ETHUSD",1762946721891,0.0012,3551.8,3551.7,1.186504]
["bitfinex","ETHUSD",1762946722092,0.0012,3551.8,3551.7,1.678404]
["bitfinex","ETHUSD",1762946722462,0.0012,3551.8,3551.7,1.8462444]
["bitfinex","ETHUSD",1762946722658,0.0012,3551.8,3551.7,1.3543444]
["bitfinex","ETHUSD",1762946722865,0.4642,3551.8,3551.7,1.186504]
["bitfinex","ETHUSD",1762946723099,0.9257,3551.8,3551.7,1.186504]
["bitfinex","ETHUSD",1762946724401,0.9257,3551.8,3551.7,0.505504]
["bitfinex","ETHUSD",1762946724584,0.9257,3551.8,3551.7,1.186504]
["bitfinex","ETHUSD",1762946725797,0.9257,3551.8,3551.7,0.505504]
["bitfinex","ETHUSD",1762946726095,0.9257,3551.8,3551.7,1.186504]
["bitfinex","ETHUSD",1762946726502,0.9249,3551.8,3551.7,1.186504]
["bitfinex","ETHUSD",1762946728489,0.9249,3551.8,3551.7,0.505504]
["bitfinex","ETHUSD",1762946728705,0.9249,3551.8,3551.7,1.186504]
["bitfinex","ETHUSD",1762946728706,0.4634,3551.8,3551.7,1.186504]
["bitfinex","ETHUSD",1762946728908,0.0004,3551.8,3551.7,1.186504]
["bitfinex","ETHUSD",1762946731007,0.0004,3551.8,3551.7,1.678404]
["bitfinex","ETHUSD",1762946731302,0.0004,3551.8,3551.7,1.8915044]
["bitfinex","ETHUSD",1762946731882,0.0004,3551.8,3551.7,1.678404]
["bitfinex","ETHUSD",1762946732476,0.0004,3551.8,3551.7,0.505504]
["bitfinex","ETHUSD",1762946732810,0.4795,3551.8,3551.7,1.186504]
["bitfinex","ETHUSD",1762946732969,0.4795,3551.8,3551.7,0.505504]
["bitfinex","ETHUSD",1762946733176,0.4795,3551.8,3551.7,1.186504]
["bitfinex","ETHUSD",1762946734127,0.0004,3551.8,3551.7,1.685604]
["bitfinex","ETHUSD",1762946734437,0.0004,3551.8,3551.7,1.8996844]
["bitfinex","ETHUSD",1762946734616,0.0004,3551.8,3551.7,1.685604]
["bitfinex","ETHUSD",1762946736127,0.0016,3552.1,3551.8,0.405504]
["bitfinex","ETHUSD",1762946736307,0.0016,3552.1,3552.0,0.905504]
["bitfinex","ETHUSD",1762946736829,0.9437,3552.1,3552.0,0.905504]
["bitfinex","ETHUSD",1762946739131,0.9437,3552.1,3552.0,0.5]
["bitfinex","ETHUSD",1762946739330,1.20713859,3552.1,3552.0,1.181]
["bitfinex","ETHUSD",1762946740333,1.20713011,3552.1,3552.0,1.181]
["bitfinex","ETHUSD",1762946740632,1.20713011,3552.1,3552.0,1.182]
["bitfinex","ETHUSD",1762946744737,1.78114885,3552.1,3552.0,0.001]
["bitfinex","ETHUSD",1762946744955,1.20713011,3552.1,3552.0,0.001]
["bitfinex","ETHUSD",1762946748662,1.20713011,3552.1,3551.6,0.001]
["bitfinex","ETHUSD",1762946748876,0.1134,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946749072,0.37683011,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946749279,0.83983011,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946752680,0.83983011,3551.7,3551.6,0.101]
["bitfinex","ETHUSD",1762946753579,0.83983011,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946753779,0.83955187,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946753942,0.83955187,3551.7,3551.6,0.501]
["bitfinex","ETHUSD",1762946756262,0.83955187,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946756785,9.44237193,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946757797,4.17950706,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946758000,0.83955187,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946758568,0.37655187,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946758802,0.83955187,3551.7,3551.6,0.101]
["bitfinex","ETHUSD",1762946759668,0.37655187,3551.7,3551.6,0.101]
["bitfinex","ETHUSD",1762946759894,0.1134,3551.7,3551.6,0.101]
["bitfinex","ETHUSD",1762946760301,0.1126,3551.7,3551.6,0.101]
["bitfinex","ETHUSD",1762946760700,0.002,3552.0,3551.6,0.5001]
["bitfinex","ETHUSD",1762946760999,0.002,3552.0,3551.9,0.1]
["bitfinex","ETHUSD",1762946761367,0.4811,3552.0,3551.9,0.1]
["bitfinex","ETHUSD",1762946761701,0.4811,3552.0,3551.9,0.5991]
["bitfinex","ETHUSD",1762946761702,0.002,3552.0,3551.9,0.5991]
["bitfinex","ETHUSD",1762946765470,0.002,3552.0,3551.9,0.5]
["bitfinex","ETHUSD",1762946765471,0.9325,3552.0,3551.9,0.5]
["bitfinex","ETHUSD",1762946766490,0.4746,3552.0,3551.9,0.5]
["bitfinex","ETHUSD",1762946767329,0.002,3552.0,3551.9,0.4829]
["bitfinex","ETHUSD",1762946767478,0.002,3552.0,3551.9,0.5829]
["bitfinex","ETHUSD",1762946767796,0.002,3552.0,3551.9,0.75732]
["bitfinex","ETHUSD",1762946768424,0.002,3552.0,3551.9,1.2629]
["bitfinex","ETHUSD",1762946768919,5.26901906,3552.0,3551.9,0.1]
["bitfinex","ETHUSD",1762946769103,5.53218056,3552.0,3551.7,0.5]
["bitfinex","ETHUSD",1762946769304,4.33651906,3551.8,3551.7,0.5]
["bitfinex","ETHUSD",1762946769504,5.07228056,3551.8,3551.7,0.5]
["bitfinex","ETHUSD",1762946769693,5.53018056,3551.8,3551.7,0.5]
["bitfinex","ETHUSD",1762946771004,6.10209862,3551.8,3551.6,0.001]
["bitfinex","ETHUSD",1762946771209,0.8546615,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946776269,4.73328056,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946776452,5.19118056,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946776652,4.73328056,3551.7,3551.6,0.501]
["bitfinex","ETHUSD",1762946776860,5.19118056,3551.7,3551.6,0.501]
["bitfinex","ETHUSD",1762946777676,5.72903862,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946781555,1.39251956,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946781756,5.72903862,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946783077,13.02555768,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946783289,8.68903862,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946784272,8.68823862,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946784691,8.23033862,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946784891,9.02803862,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946785192,0.2631615,3551.7,3551.6,0.501]
["bitfinex","ETHUSD",1762946785384,0.2631615,3551.7,3551.6,0.9839]
["bitfinex","ETHUSD",1762946785990,0.2631615,3551.7,3551.6,0.501]
["bitfinex","ETHUSD",1762946786197,0.7357615,3551.7,3551.6,0.501]
["bitfinex","ETHUSD",1762946787493,5.07228056,3551.7,3551.6,0.501]
["bitfinex","ETHUSD",1762946787875,5.53018056,3551.7,3551.6,0.501]
["bitfinex","ETHUSD",1762946788615,13.69571768,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946788960,14.82945848,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946790162,10.49293942,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946790959,6.15642036,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946791365,5.02267956,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946791585,0.7357615,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946792797,1.2066615,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946793913,0.7357615,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946794722,0.7377615,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946796220,1.2086615,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946797219,0.7377615,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946799226,1.2086615,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946799916,3.7037615,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946800113,4.1746615,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946800901,5.28352765,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946801103,6.41726845,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946801309,6.53001262,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946802674,3.34390567,3551.7,3551.6,0.9992]
["bitfinex","ETHUSD",1762946802799,0.2651615,3551.7,3551.6,0.9992]
["bitfinex","ETHUSD",1762946803220,0.2651615,3551.7,3551.6,0.501]
["bitfinex","ETHUSD",1762946803427,1.1980615,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946804234,10.4619509,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946804407,12.64208679,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762946804909,2.966,3551.5,3551.2,0.001]
["bitfinex","ETHUSD",1762946805111,3.0852,3551.3,3551.2,0.001]
["bitfinex","ETHUSD",1762946805319,3.34885758,3551.3,3551.2,0.001]
["bitfinex","ETHUSD",1762946805719,3.81975758,3551.3,3551.2,0.001]
["bitfinex","ETHUSD",1762946806322,4.26953334,3551.3,3551.2,0.001]
["bitfinex","ETHUSD",1762946807242,3.79863334,3551.3,3551.2,0.001]
["bitfinex","ETHUSD",1762946807947,0.26365758,3551.3,3551.2,0.4992]
["bitfinex","ETHUSD",1762946808243,0.26277852,3551.3,3551.2,0.101]
["bitfinex","ETHUSD",1762946809310,0.72477852,3551.3,3551.2,0.101]
["bitfinex","ETHUSD",1762946811439,0.72477852,3551.3,3551.2,0.001]
["bitfinex","ETHUSD",1762946812047,0.26277852,3551.3,3551.2,0.9992]
["bitfinex","ETHUSD",1762946813044,0.72477852,3551.3,3551.2,0.501]
["bitfinex","ETHUSD",1762946813248,0.72477852,3551.3,3551.2,0.001]
["bitfinex","ETHUSD",1762946814853,3.69077852,3551.3,3551.2,0.001]
["bitfinex","ETHUSD",1762946817276,4.16167852,3551.3,3551.2,0.001]
["bitfinex","ETHUSD",1762946818065,5.0433972,3551.3,3551.2,0.001]
["bitfinex","ETHUSD",1762946820275,4.16167852,3551.3,3551.2,0.001]
["bitfinex","ETHUSD",1762946820977,3.69077852,3551.3,3551.2,0.001]
["bitfinex","ETHUSD",1762946821147,4.15867852,3551.3,3551.2,0.001]
["bitfinex","ETHUSD",1762946822655,4.83567852,3551.3,3551.2,0.001]
["bitfinex","ETHUSD",1762946823155,5.96941932,3551.3,3551.2,0.001]
["bitfinex","ETHUSD",1762946823342,6.96411208,3551.3,3551.2,0.001]
["bitfinex","ETHUSD",1762946824783,6.96411208,3551.3,3551.1,0.001]
["bitfinex","ETHUSD",1762946824784,4.0997408,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762946824986,4.98021932,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762946826057,4.98021932,3551.2,3550.8,0.001]
["bitfinex","ETHUSD",1762946826288,1.67169276,3551.3,3550.8,0.001]
["bitfinex","ETHUSD",1762946826289,8.70314912,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762946826600,10.5889004,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762946826788,11.0827004,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762946828981,10.3959004,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762946829187,10.8897004,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762946832103,10.8889004,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762946838584,9.2603596,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762946838823,10.8879004,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762946839477,17.3335004,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762946839686,2.966,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762946839981,2.966,3550.3,3550.1,0.001]
["bitfinex","ETHUSD",1762946840176,15.59992764,3550.2,3550.1,0.001]
["bitfinex","ETHUSD",1762946840632,16.09372764,3550.2,3550.1,0.001]
["bitfinex","ETHUSD",1762946844112,12.11621932,3550.2,3550.1,0.001]
["bitfinex","ETHUSD",1762946844302,16.82282987,3550.2,3550.1,0.001]
["bitfinex","ETHUSD",1762946844505,17.31662987,3550.2,3550.1,0.001]
["bitfinex","ETHUSD",1762946851915,17.16666071,3550.2,3550.1,0.001]
["bitfinex","ETHUSD",1762946853051,21.51062251,3550.2,3550.1,0.001]
["bitfinex","ETHUSD",1762946853346,21.87707599,3550.2,3550.1,0.001]
["bitfinex","ETHUSD",1762946854046,2.966,3549.8,3549.7,0.001]
["bitfinex","ETHUSD",1762946854242,12.5131236,3549.8,3549.7,0.001]
["bitfinex","ETHUSD",1762946854551,12.9644236,3549.8,3549.7,0.001]
["bitfinex","ETHUSD",1762946854850,14.2921644,3549.8,3549.7,0.001]
["bitfinex","ETHUSD",1762946855051,20.7377644,3549.8,3549.7,0.001]
["bitfinex","ETHUSD",1762946855350,23.0496916,3549.8,3549.7,0.001]
["bitfinex","ETHUSD",1762946856342,23.0488916,3549.8,3549.7,0.001]
["bitfinex","ETHUSD",1762946856549,23.5488916,3549.8,3549.7,0.001]
["bitfinex","ETHUSD",1762946856939,23.3548916,3549.8,3549.7,0.001]
["bitfinex","ETHUSD",1762946857655,19.0109298,3549.8,3549.7,0.001]
["bitfinex","ETHUSD",1762946857966,23.3548916,3549.8,3549.7,0.001]
["bitfinex","ETHUSD",1762946858116,23.61815058,3549.8,3549.7,0.001]
["bitfinex","ETHUSD",1762946862042,2.9652,3549.6,3549.3,0.001]
["bitfinex","ETHUSD",1762946862357,8.8682026,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762946862558,9.13146158,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762946862857,9.58276158,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762946863056,13.92672338,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762946863354,9.58276158,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762946863653,11.33961283,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762946864570,1.1337408,3549.3,3548.9,0.001]
["bitfinex","ETHUSD",1762946864750,1.1337408,3549.3,3547.0,0.1628]
["bitfinex","ETHUSD",1762946864751,4.0989408,3548.9,3548.1,0.1886]
["bitfinex","ETHUSD",1762946865059,4.0989408,3548.9,3548.2,0.5]
["bitfinex","ETHUSD",1762946865060,4.3439618,3548.7,3548.2,0.5]
["bitfinex","ETHUSD",1762946865229,4.3439618,3548.5,3548.3,0.4916]
["bitfinex","ETHUSD",1762946865422,0.93825898,3548.4,3548.3,0.4916]
["bitfinex","ETHUSD",1762946865625,0.93825898,3548.4,3548.1,0.6802]
["bitfinex","ETHUSD",1762946865824,4.3439618,3548.2,3548.1,0.1886]
["bitfinex","ETHUSD",1762946866026,4.60722078,3548.2,3548.1,0.1886]
["bitfinex","ETHUSD",1762946866221,4.60722078,3548.2,3548.1,0.6595]
["bitfinex","ETHUSD",1762946866435,0.26325898,3548.2,3548.1,0.6595]
["bitfinex","ETHUSD",1762946866636,4.60722078,3548.2,3548.1,1.1511]
["bitfinex","ETHUSD",1762946869267,0.26325898,3548.2,3548.1,1.1511]
["bitfinex","ETHUSD",1762946869653,0.93825898,3548.2,3548.1,1.1511]
["bitfinex","ETHUSD",1762946871367,5.28222078,3548.2,3548.1,1.1511]
["bitfinex","ETHUSD",1762946871675,0.93825898,3548.2,3548.1,1.1511]
["bitfinex","ETHUSD",1762946874568,0.93825898,3548.2,3548.1,0.6595]
["bitfinex","ETHUSD",1762946874977,0.93825898,3548.2,3548.1,1.1511]
["bitfinex","ETHUSD",1762946875788,0.93825898,3548.2,3548.1,0.4709]
["bitfinex","ETHUSD",1762946876081,0.93825898,3548.2,3548.1,1.1511]
["bitfinex","ETHUSD",1762946878673,0.26325898,3548.2,3548.1,1.6511]
["bitfinex","ETHUSD",1762946878873,0.26325898,3548.4,3548.1,1.31621]
["bitfinex","ETHUSD",1762946879080,0.674,3548.5,3548.3,0.1]
["bitfinex","ETHUSD",1762946879285,0.674,3548.5,3548.4,0.4709]
["bitfinex","ETHUSD",1762946879592,0.9373155,3548.5,3548.4,0.9625]
["bitfinex","ETHUSD",1762946880292,0.9365155,3548.5,3548.4,0.9625]
["bitfinex","ETHUSD",1762946881595,0.2633155,3548.5,3548.4,0.9625]
["bitfinex","ETHUSD",1762946883286,0.674,3548.7,3548.4,0.9625]
["bitfinex","ETHUSD",1762946883589,7.7057618,3548.5,3548.1,0.001]
["bitfinex","ETHUSD",1762946883901,3.3598,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762946884058,7.3099618,3548.2,3548.1,0.6792]
["bitfinex","ETHUSD",1762946884250,7.9839618,3548.2,3548.1,1.173]
["bitfinex","ETHUSD",1762946884450,3.64,3548.2,3548.1,1.173]
["bitfinex","ETHUSD",1762946884674,4.3439618,3548.2,3548.1,1.173]
["bitfinex","ETHUSD",1762946884878,3.64,3548.2,3548.1,1.173]
["bitfinex","ETHUSD",1762946885076,7.9839618,3548.2,3548.1,1.173]
["bitfinex","ETHUSD",1762946885891,7.9839618,3548.2,3548.1,0.5002]
["bitfinex","ETHUSD",1762946886074,9.26495798,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762946886281,8.78235798,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762946886682,9.26495798,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762946887789,9.73205798,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762946888506,5.38809618,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762946888708,9.26495798,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762946889007,8.78235798,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762946889171,9.5286368,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762946890124,2.966,3548.0,3547.2,0.179]
["bitfinex","ETHUSD",1762946890329,4.3439618,3547.5,3547.3,0.4938]
["bitfinex","ETHUSD",1762946890485,0.26367882,3547.4,3547.3,0.4938]
["bitfinex","ETHUSD",1762946890998,0.26367882,3547.4,3547.3,0.993]
["bitfinex","ETHUSD",1762946892974,0.26367882,3547.4,3547.3,1.493]
["bitfinex","ETHUSD",1762946893170,0.26367882,3547.4,3547.3,1.67648]
["bitfinex","ETHUSD",1762946894709,0.26367882,3547.4,3547.3,0.4992]
["bitfinex","ETHUSD",1762946894908,0.26367882,3547.4,3547.3,1.093]
["bitfinex","ETHUSD",1762946895114,0.4671,3548.6,3547.4,0.405504]
["bitfinex","ETHUSD",1762946895115,0.84639246,3548.5,3547.4,0.405504]
["bitfinex","ETHUSD",1762946895311,4.3439618,3547.6,3547.5,0.5]
["bitfinex","ETHUSD",1762946895487,0.26370592,3547.6,3547.4,0.4938]
["bitfinex","ETHUSD",1762946895691,4.3439618,3548.0,3547.5,0.4992]
["bitfinex","ETHUSD",1762946895915,4.3439618,3548.3,3547.9,0.4992]
["bitfinex","ETHUSD",1762946896119,4.3439618,3548.3,3547.2,0.179]
["bitfinex","ETHUSD",1762946896120,0.2637219,3548.2,3547.5,0.4938]
["bitfinex","ETHUSD",1762946896320,7.1196,3548.6,3548.5,0.4992]
["bitfinex","ETHUSD",1762946896536,7.38331439,3548.6,3548.5,0.4992]
["bitfinex","ETHUSD",1762946898914,0.93771439,3548.6,3548.5,0.4992]
["bitfinex","ETHUSD",1762946899714,0.93771439,3548.6,3548.5,0.993]
["bitfinex","ETHUSD",1762946901783,0.93771439,3548.6,3548.5,0.4992]
["bitfinex","ETHUSD",1762946902317,0.93971439,3548.6,3548.5,0.993]
["bitfinex","ETHUSD",1762946904121,0.93891439,3548.6,3548.5,0.993]
["bitfinex","ETHUSD",1762946904620,0.93876987,3548.6,3548.5,0.993]
["bitfinex","ETHUSD",1762946905023,0.93876987,3548.6,3548.5,0.4992]
["bitfinex","ETHUSD",1762946906117,0.26556987,3548.6,3548.5,0.4992]
["bitfinex","ETHUSD",1762946909035,0.26556987,3548.6,3548.5,0.993]
["bitfinex","ETHUSD",1762946909630,0.85896987,3548.6,3548.5,0.5]
["bitfinex","ETHUSD",1762946909832,1.99906987,3548.6,3548.1,0.001]
["bitfinex","ETHUSD",1762946910023,4.3439618,3548.4,3548.1,0.001]
["bitfinex","ETHUSD",1762946910220,0.26356987,3548.3,3548.1,0.001]
["bitfinex","ETHUSD",1762946910392,0.26356987,3548.2,3548.1,0.1746]
["bitfinex","ETHUSD",1762946910592,0.26356987,3548.2,3548.1,0.6684]
["bitfinex","ETHUSD",1762946910790,0.26356987,3548.2,3548.1,1.1676]
["bitfinex","ETHUSD",1762946911090,5.09013167,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762946911337,6.78595484,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762946912214,6.31885484,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762946912887,5.95967773,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762946913322,6.42237773,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762946917430,4.0997408,3548.1,3546.8,0.4605]
["bitfinex","ETHUSD",1762946917725,3.98478469,3547.4,3546.9,0.1]
["bitfinex","ETHUSD",1762946917928,3.98478469,3547.1,3546.7,0.4605]
["bitfinex","ETHUSD",1762946918128,3.98478469,3547.1,3547.0,0.4607]
["bitfinex","ETHUSD",1762946918428,4.24838719,3547.1,3547.0,0.4607]
["bitfinex","ETHUSD",1762946918633,0.2636025,3547.1,3547.0,0.4607]
["bitfinex","ETHUSD",1762946919732,0.7592025,3547.1,3546.5,0.2]
["bitfinex","ETHUSD",1762946919936,0.2636025,3547.0,3546.5,0.2]
["bitfinex","ETHUSD",1762946920229,0.2636025,3546.9,3546.5,0.2]
["bitfinex","ETHUSD",1762946920533,4.65678469,3547.3,3546.7,0.1]
["bitfinex","ETHUSD",1762946920732,4.65678469,3547.3,3547.2,0.4607]
["bitfinex","ETHUSD",1762946921030,0.26345897,3547.3,3547.2,0.4607]
["bitfinex","ETHUSD",1762946921233,0.26345897,3547.3,3547.2,0.9212]
["bitfinex","ETHUSD",1762946921918,0.2634429,3547.3,3547.2,1.0212]
["bitfinex","ETHUSD",1762946922321,0.2634429,3547.3,3547.0,0.101]
["bitfinex","ETHUSD",1762946922509,0.2634429,3547.2,3547.0,0.101]
["bitfinex","ETHUSD",1762946922709,0.2634429,3547.1,3547.0,0.4615]
["bitfinex","ETHUSD",1762946923131,0.2634429,3547.1,3547.0,0.9222]
["bitfinex","ETHUSD",1762946923425,0.2634429,3547.1,3547.0,0.4617]
["bitfinex","ETHUSD",1762946923731,0.2634429,3547.1,3547.0,0.9222]
["bitfinex","ETHUSD",1762946924137,0.2634429,3547.1,3547.0,1.4222]
["bitfinex","ETHUSD",1762946924335,0.2634429,3547.1,3547.0,0.4617]
["bitfinex","ETHUSD",1762946924514,0.7590429,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762946924852,5.34904035,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762946925046,5.348951,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762946925221,4.853351,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762946925642,5.348951,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762946926155,4.853351,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762946926341,4.24813824,3547.1,3547.0,0.4617]
["bitfinex","ETHUSD",1762946926650,4.24813824,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762946926855,0.26335355,3547.1,3547.0,0.4617]
["bitfinex","ETHUSD",1762946927154,0.26325684,3547.1,3547.0,0.4617]
["bitfinex","ETHUSD",1762946927455,0.75885684,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762946927655,1.38200252,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762946927962,0.42370252,3547.1,3547.0,0.4617]
["bitfinex","ETHUSD",1762946928170,0.26245684,3547.1,3547.0,0.4617]
["bitfinex","ETHUSD",1762946929472,0.75805684,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762946929760,0.26245684,3547.1,3547.0,0.9222]
["bitfinex","ETHUSD",1762946929965,0.26245684,3547.1,3547.0,1.4222]
["bitfinex","ETHUSD",1762946930962,0.26245684,3547.1,3547.0,1.56442]
["bitfinex","ETHUSD",1762946931168,0.26245684,3547.1,3547.0,1.4222]
["bitfinex","ETHUSD",1762946931464,0.26245684,3547.1,3547.0,0.4617]
["bitfinex","ETHUSD",1762946931963,0.75805684,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762946932163,1.22075684,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762946932364,0.75805684,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762946933371,3.72405684,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762946934292,4.56965684,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762946934883,1.60365684,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762946935279,9.34796723,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762946937263,10.48170803,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762946937859,1.1337408,3547.0,3545.5,0.1811]
["bitfinex","ETHUSD",1762946938183,1.1337408,3547.0,3545.8,0.5]
["bitfinex","ETHUSD",1762946938184,3.98478469,3546.4,3545.8,0.5]
["bitfinex","ETHUSD",1762946938355,3.98478469,3546.4,3545.6,0.4605]
["bitfinex","ETHUSD",1762946938356,3.98478469,3546.4,3545.5,0.1811]
["bitfinex","ETHUSD",1762946938558,4.44748469,3546.4,3545.6,0.5]
["bitfinex","ETHUSD",1762946938781,3.98478469,3546.4,3545.7,0.18136]
["bitfinex","ETHUSD",1762946938952,0.672,3546.3,3545.7,0.64186]
["bitfinex","ETHUSD",1762946939153,0.672,3546.3,3546.0,0.1]
["bitfinex","ETHUSD",1762946939456,0.672,3546.3,3545.7,0.64186]
["bitfinex","ETHUSD",1762946939457,0.672,3546.3,3546.2,0.6418]
["bitfinex","ETHUSD",1762946939963,0.672,3546.9,3546.2,1.1023]
["bitfinex","ETHUSD",1762946940286,0.26348804,3546.8,3546.6,0.4607]
["bitfinex","ETHUSD",1762946940507,0.26348804,3546.7,3546.6,0.1]
["bitfinex","ETHUSD",1762946940869,0.26348804,3546.7,3546.6,0.595]
["bitfinex","ETHUSD",1762946941068,0.26348804,3546.7,3546.6,1.0533]
["bitfinex","ETHUSD",1762946941504,0.26348804,3546.7,3546.6,0.595]
["bitfinex","ETHUSD",1762946941723,9.44982884,3546.7,3545.2,0.1736]
["bitfinex","ETHUSD",1762946941882,4.10998469,3546.3,3545.6,0.1]
["bitfinex","ETHUSD",1762946942071,3.22948804,3546.2,3545.6,0.1]
["bitfinex","ETHUSD",1762946942380,0.26348804,3546.1,3545.9,0.1]
["bitfinex","ETHUSD",1762946942583,0.26348804,3546.0,3545.9,0.1]
["bitfinex","ETHUSD",1762946942995,0.26348804,3546.0,3545.9,1.0623]
["bitfinex","ETHUSD",1762946943193,3.70158804,3546.0,3545.0,0.5]
["bitfinex","ETHUSD",1762946943391,3.70158804,3546.0,3544.5,0.1773]
["bitfinex","ETHUSD",1762946943392,2.966,3545.5,3544.8,0.1]
["bitfinex","ETHUSD",1762946943592,3.98478469,3545.6,3544.8,0.1]
["bitfinex","ETHUSD",1762946943593,0.26348804,3545.4,3545.1,0.1]
["bitfinex","ETHUSD",1762946943908,0.26348804,3545.3,3545.2,0.5]
["bitfinex","ETHUSD",1762946944207,0.4902,3545.9,3545.6,0.5]
["bitfinex","ETHUSD",1762946944370,0.26348985,3545.8,3545.0,0.1773]
["bitfinex","ETHUSD",1762946944567,0.4954,3545.8,3545.2,3.98478469]
["bitfinex","ETHUSD",1762946944880,0.4954,3545.8,3545.7,1.1513]
["bitfinex","ETHUSD",1762946945081,0.4954,3545.8,3545.7,1.8223]
["bitfinex","ETHUSD",1762946945305,0.6863,3547.0,3545.7,1.99473]
["bitfinex","ETHUSD",1762946945493,3.98478469,3546.7,3546.1,0.5]
["bitfinex","ETHUSD",1762946945696,3.98478469,3546.4,3545.8,0.4902]
["bitfinex","ETHUSD",1762946945881,0.26350209,3546.6,3545.7,0.5]
["bitfinex","ETHUSD",1762946945882,3.98478469,3546.1,3545.7,0.5]
["bitfinex","ETHUSD",1762946946199,0.26350209,3546.0,3545.5,0.1]
["bitfinex","ETHUSD",1762946946507,0.26350209,3545.9,3545.5,0.1]
["bitfinex","ETHUSD",1762946946704,0.26350209,3545.8,3545.5,0.1]
["bitfinex","ETHUSD",1762946947004,0.26350209,3545.7,3545.5,0.1]
["bitfinex","ETHUSD",1762946947207,0.73560209,3545.6,3545.0,0.1773]
["bitfinex","ETHUSD",1762946947418,3.98478469,3545.4,3545.0,0.5]
["bitfinex","ETHUSD",1762946947573,0.26350209,3545.3,3545.1,0.1792]
["bitfinex","ETHUSD",1762946947776,0.26350209,3545.2,3545.1,0.6792]
["bitfinex","ETHUSD",1762946948003,0.26350209,3545.2,3544.7,0.4902]
["bitfinex","ETHUSD",1762946948210,3.98478469,3545.4,3545.0,0.1]
["bitfinex","ETHUSD",1762946948408,3.98478469,3545.7,3545.0,0.1]
["bitfinex","ETHUSD",1762946948709,0.263415,3545.6,3545.0,0.1]
["bitfinex","ETHUSD",1762946948913,0.263415,3545.5,3545.0,0.1]
["bitfinex","ETHUSD",1762946949071,0.263415,3545.4,3545.0,0.1]
["bitfinex","ETHUSD",1762946949277,0.263415,3545.3,3545.0,0.1]
["bitfinex","ETHUSD",1762946949479,0.87982847,3545.7,3545.0,0.1]
["bitfinex","ETHUSD",1762946949689,0.26330927,3545.6,3545.0,0.1]
["bitfinex","ETHUSD",1762946949879,0.26330927,3545.5,3545.0,0.1]
["bitfinex","ETHUSD",1762946950080,0.26330927,3545.4,3545.1,0.6694]
["bitfinex","ETHUSD",1762946950279,2.966,3546.4,3545.7,0.9721]
["bitfinex","ETHUSD",1762946950505,0.62843523,3546.3,3545.9,0.5721]
["bitfinex","ETHUSD",1762946950827,0.26320523,3546.2,3545.9,0.5721]
["bitfinex","ETHUSD",1762946950993,0.26320523,3546.1,3545.9,0.5721]
["bitfinex","ETHUSD",1762946951170,1.70866992,3546.6,3545.9,0.5721]
["bitfinex","ETHUSD",1762946951171,0.26320523,3546.0,3545.9,0.5721]
["bitfinex","ETHUSD",1762946951510,0.26320523,3546.0,3545.9,0.1]
["bitfinex","ETHUSD",1762946951707,0.26320523,3546.0,3545.9,0.5721]
["bitfinex","ETHUSD",1762946952074,0.26320523,3546.0,3545.9,1.0623]
["bitfinex","ETHUSD",1762946952075,0.26240523,3546.0,3545.9,1.0623]
["bitfinex","ETHUSD",1762946952578,0.5721,3546.7,3546.3,0.5]
["bitfinex","ETHUSD",1762946952781,0.5721,3546.7,3546.4,0.1]
["bitfinex","ETHUSD",1762946953290,3.8279,3547.0,3546.4,0.1]
["bitfinex","ETHUSD",1762946953493,0.43233,3546.9,3546.4,0.1]
["bitfinex","ETHUSD",1762946953880,0.92773,3546.9,3546.4,0.1]
["bitfinex","ETHUSD",1762946954708,0.4954,3546.8,3546.3,0.5]
["bitfinex","ETHUSD",1762946955410,1.3521,3547.0,3546.3,0.5]
["bitfinex","ETHUSD",1762946956109,7.48554062,3547.0,3546.2,0.1792]
["bitfinex","ETHUSD",1762946956415,8.53069468,3547.0,3546.2,0.3792]
["bitfinex","ETHUSD",1762946957009,0.4954,3546.9,3546.2,0.3792]
["bitfinex","ETHUSD",1762946958006,1.1664,3546.9,3546.2,0.3792]
["bitfinex","ETHUSD",1762946959013,0.002,3547.5,3547.4,0.5]
["bitfinex","ETHUSD",1762946959211,0.002,3547.5,3547.4,0.9721]
["bitfinex","ETHUSD",1762946959515,0.002,3547.5,3547.4,1.4623]
["bitfinex","ETHUSD",1762946960796,0.002,3547.5,3547.4,0.9721]
["bitfinex","ETHUSD",1762946963810,0.002,3547.5,3547.4,1.4623]
["bitfinex","ETHUSD",1762946964188,0.26499471,3547.5,3547.4,1.4623]
["bitfinex","ETHUSD",1762946965122,0.002,3547.5,3547.4,1.4623]
["bitfinex","ETHUSD",1762946965322,0.002,3547.5,3547.4,2.031394]
["bitfinex","ETHUSD",1762946968504,0.002,3547.5,3546.8,0.4902]
["bitfinex","ETHUSD",1762946968698,0.002,3547.5,3547.3,0.2]
["bitfinex","ETHUSD",1762946968928,4.95431662,3547.4,3546.3,0.4902]
["bitfinex","ETHUSD",1762946969104,0.26258949,3547.3,3546.7,0.2]
["bitfinex","ETHUSD",1762946969424,3.98681662,3547.0,3546.7,0.2]
["bitfinex","ETHUSD",1762946969727,2.966,3546.9,3546.7,0.2]
["bitfinex","ETHUSD",1762946969914,3.98681662,3547.0,3546.7,0.2]
["bitfinex","ETHUSD",1762946970418,0.4721,3546.8,3546.6,0.5]
["bitfinex","ETHUSD",1762946970933,0.4902,3547.2,3546.6,0.5]
["bitfinex","ETHUSD",1762946971104,0.26266852,3547.1,3546.6,0.5]
["bitfinex","ETHUSD",1762946971305,0.4721,3546.7,3546.6,0.5]
["bitfinex","ETHUSD",1762946971518,0.5736,3546.7,3546.3,0.5]
["bitfinex","ETHUSD",1762946972026,0.4902,3547.2,3546.6,0.4721]
["bitfinex","ETHUSD",1762946972214,0.26271188,3547.1,3546.6,0.9721]
["bitfinex","ETHUSD",1762946972421,0.26271188,3547.0,3546.6,0.5]
["bitfinex","ETHUSD",1762946972620,0.26271188,3546.9,3546.6,0.5]
["bitfinex","ETHUSD",1762946972797,0.26271188,3546.8,3546.6,0.5]
["bitfinex","ETHUSD",1762946972993,0.4902,3547.2,3546.6,0.5]
["bitfinex","ETHUSD",1762946973223,0.71983174,3547.1,3546.6,0.5]
["bitfinex","ETHUSD",1762946973421,0.26273174,3547.0,3546.6,0.5]
["bitfinex","ETHUSD",1762946973610,0.26273174,3546.9,3546.6,0.5]
["bitfinex","ETHUSD",1762946973812,0.26273174,3546.8,3546.6,0.5]
["bitfinex","ETHUSD",1762946974006,0.4571,3547.0,3546.6,0.5]
["bitfinex","ETHUSD",1762946974194,1.13430943,3547.2,3546.8,0.5]
["bitfinex","ETHUSD",1762946974195,0.26275985,3546.9,3546.8,0.5]
["bitfinex","ETHUSD",1762946974403,0.26275492,3546.9,3546.4,0.405504]
["bitfinex","ETHUSD",1762946974604,0.4902,3547.2,3546.0,0.1792]
["bitfinex","ETHUSD",1762946974605,0.26275492,3546.8,3546.7,0.5]
["bitfinex","ETHUSD",1762946975116,0.4879,3546.8,3546.7,0.5]
["bitfinex","ETHUSD",1762946975302,0.4879,3546.8,3546.5,0.5]
["bitfinex","ETHUSD",1762946975303,1.20777004,3546.8,3546.5,0.5]
["bitfinex","ETHUSD",1762946975508,0.75067004,3546.8,3546.5,0.5]
["bitfinex","ETHUSD",1762946975694,0.4879,3546.8,3546.5,0.5]
["bitfinex","ETHUSD",1762946975894,0.4902,3547.2,3546.7,0.4545]
["bitfinex","ETHUSD",1762946976097,0.2627688,3547.1,3546.9,0.1]
["bitfinex","ETHUSD",1762946976324,0.2619688,3547.0,3546.9,0.1]
["bitfinex","ETHUSD",1762946976529,0.7498688,3547.0,3546.9,0.1]
["bitfinex","ETHUSD",1762946976921,1.2069688,3547.0,3546.8,0.5]
["bitfinex","ETHUSD",1762946977121,0.945,3547.0,3546.8,0.5]
["bitfinex","ETHUSD",1762946977321,0.1158,3546.9,3546.8,0.5]
["bitfinex","ETHUSD",1762946979654,0.7717,3546.9,3546.7,0.5]
["bitfinex","ETHUSD",1762946980031,0.4842,3546.8,3546.7,0.5]
["bitfinex","ETHUSD",1762946980443,0.4902,3547.0,3546.7,0.5]
["bitfinex","ETHUSD",1762946982053,0.4902,3547.0,3546.9,0.5]
["bitfinex","ETHUSD",1762946982847,0.002,3547.5,3547.3,0.5]
["bitfinex","ETHUSD",1762946983047,0.002,3547.5,3546.3,0.405504]
["bitfinex","ETHUSD",1762946983048,0.945,3547.4,3546.6,0.405504]
["bitfinex","ETHUSD",1762946983255,0.945,3547.4,3547.2,0.1]
["bitfinex","ETHUSD",1762946983446,0.5729,3547.3,3547.2,0.1]
["bitfinex","ETHUSD",1762946983952,0.1158,3547.3,3547.2,0.1]
["bitfinex","ETHUSD",1762946986559,0.002,3547.5,3547.2,0.1]
["bitfinex","ETHUSD",1762946987067,0.002,3547.5,3547.4,0.5]
["bitfinex","ETHUSD",1762946987483,0.4899,3547.5,3547.4,0.5]
["bitfinex","ETHUSD",1762946988325,0.75345011,3547.5,3547.4,0.5]
["bitfinex","ETHUSD",1762946988576,0.75345011,3547.5,3547.2,0.5]
["bitfinex","ETHUSD",1762946988577,1.21055011,3547.5,3547.2,0.5]
["bitfinex","ETHUSD",1762946988728,0.26355011,3547.4,3547.2,0.5]
["bitfinex","ETHUSD",1762946988922,0.37935011,3547.3,3547.2,0.5]
["bitfinex","ETHUSD",1762946989147,0.1158,3547.3,3547.2,0.5]
["bitfinex","ETHUSD",1762946989649,1.17956943,3547.3,3546.8,0.5]
["bitfinex","ETHUSD",1762946990027,0.6037,3546.9,3546.8,0.5]
["bitfinex","ETHUSD",1762946990262,0.6037,3546.9,3546.6,0.5]
["bitfinex","ETHUSD",1762946990460,0.198,3546.2,3546.1,0.2]
["bitfinex","ETHUSD",1762946991161,0.6551,3546.2,3546.0,0.101]
["bitfinex","ETHUSD",1762946991471,0.4814,3546.1,3546.0,0.101]
["bitfinex","ETHUSD",1762946992029,0.9385,3546.1,3546.0,0.101]
["bitfinex","ETHUSD",1762946992228,0.9385,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762946993123,1.62713943,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762946995141,4.8563962,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762946995630,5.990137,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762946996054,12.435737,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762947000273,12.434937,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762947000577,2.966,3545.7,3543.9,0.5]
["bitfinex","ETHUSD",1762947000783,5.27789429,3544.7,3543.9,0.5]
["bitfinex","ETHUSD",1762947000978,0.26325677,3544.6,3544.0,0.4598]
["bitfinex","ETHUSD",1762947001279,0.67,3544.7,3544.0,0.4598]
["bitfinex","ETHUSD",1762947001280,0.26325677,3544.5,3544.4,0.1]
["bitfinex","ETHUSD",1762947001477,0.26325677,3544.5,3544.4,1.0924]
["bitfinex","ETHUSD",1762947001679,4.35581854,3544.9,3544.6,0.5]
["bitfinex","ETHUSD",1762947001996,4.35581854,3544.9,3544.7,0.65924]
["bitfinex","ETHUSD",1762947002302,4.35581854,3545.1,3544.8,0.4525]
["bitfinex","ETHUSD",1762947002642,4.35581854,3545.3,3545.0,0.9525]
["bitfinex","ETHUSD",1762947002883,0.2629431,3545.2,3545.1,0.2792]
["bitfinex","ETHUSD",1762947003292,0.2629431,3545.5,3545.1,0.7317]
["bitfinex","ETHUSD",1762947003496,0.2629431,3545.4,3545.1,0.4525]
["bitfinex","ETHUSD",1762947003699,0.2629431,3545.3,3545.1,0.4525]
["bitfinex","ETHUSD",1762947003867,0.2629431,3545.2,3545.1,0.4525]
["bitfinex","ETHUSD",1762947004068,4.61876164,3545.2,3545.1,0.4525]
["bitfinex","ETHUSD",1762947004287,4.61876164,3545.2,3544.6,0.4614]
["bitfinex","ETHUSD",1762947004588,0.67,3545.6,3545.1,0.4637]
["bitfinex","ETHUSD",1762947004791,4.35581854,3545.3,3545.1,0.4637]
["bitfinex","ETHUSD",1762947004987,0.1837,3545.8,3545.2,0.1792]
["bitfinex","ETHUSD",1762947005188,4.35581854,3545.5,3545.2,0.6792]
["bitfinex","ETHUSD",1762947005393,0.26280186,3545.4,3545.2,0.6792]
["bitfinex","ETHUSD",1762947005695,0.26280186,3545.4,3545.2,1.1333]
["bitfinex","ETHUSD",1762947005888,0.26280186,3545.4,3545.3,0.4637]
["bitfinex","ETHUSD",1762947006092,4.35581854,3545.5,3545.3,0.4637]
["bitfinex","ETHUSD",1762947006093,4.35581854,3545.7,3545.3,0.9178]
["bitfinex","ETHUSD",1762947006294,0.26272987,3545.6,3545.5,0.1]
["bitfinex","ETHUSD",1762947006656,0.26272987,3545.6,3545.5,0.5637]
["bitfinex","ETHUSD",1762947006987,0.26272987,3545.6,3545.2,0.1792]
["bitfinex","ETHUSD",1762947007296,4.35581854,3545.5,3545.3,0.1]
["bitfinex","ETHUSD",1762947007691,6.24435054,3545.4,3544.5,0.5]
["bitfinex","ETHUSD",1762947007859,4.35581854,3544.6,3544.3,0.5]
["bitfinex","ETHUSD",1762947008187,4.35581854,3544.8,3544.3,0.4541]
["bitfinex","ETHUSD",1762947008389,4.35581854,3544.8,3544.5,0.9637]
["bitfinex","ETHUSD",1762947008971,0.4781,3545.3,3544.5,0.9637]
["bitfinex","ETHUSD",1762947009167,0.94944531,3545.2,3544.5,0.9637]
["bitfinex","ETHUSD",1762947009379,0.26271431,3545.1,3544.5,0.9637]
["bitfinex","ETHUSD",1762947009691,0.26271431,3545.0,3544.3,0.1]
["bitfinex","ETHUSD",1762947009895,0.26271431,3544.9,3544.3,0.1]
["bitfinex","ETHUSD",1762947010192,0.4781,3545.1,3544.3,0.1]
["bitfinex","ETHUSD",1762947010413,0.26264649,3545.0,3544.6,0.1]
["bitfinex","ETHUSD",1762947010611,0.26264649,3545.0,3544.4,0.4541]
["bitfinex","ETHUSD",1762947010612,0.67,3545.4,3544.9,0.5]
["bitfinex","ETHUSD",1762947010810,0.26259728,3545.3,3544.5,0.405504]
["bitfinex","ETHUSD",1762947011011,0.67,3545.7,3545.3,0.5]
["bitfinex","ETHUSD",1762947011180,0.26258016,3545.6,3545.3,0.5]
["bitfinex","ETHUSD",1762947011367,0.4777,3545.4,3544.8,0.5]
["bitfinex","ETHUSD",1762947011570,0.44099366,3545.3,3544.8,0.5]
["bitfinex","ETHUSD",1762947011766,0.26259366,3545.2,3544.8,0.5]
["bitfinex","ETHUSD",1762947013298,0.74069366,3545.2,3544.8,0.5]
["bitfinex","ETHUSD",1762947013495,0.67,3545.7,3545.1,0.9637]
["bitfinex","ETHUSD",1762947013695,0.26264741,3545.6,3545.1,0.9637]
["bitfinex","ETHUSD",1762947014001,0.26264682,3545.5,3545.4,0.5]
["bitfinex","ETHUSD",1762947014202,0.67,3546.1,3545.5,0.5]
["bitfinex","ETHUSD",1762947014367,0.2626661,3546.0,3545.4,0.4637]
["bitfinex","ETHUSD",1762947014701,0.2626661,3545.9,3545.8,0.5]
["bitfinex","ETHUSD",1762947014899,0.2626661,3546.3,3545.6,0.405504]
["bitfinex","ETHUSD",1762947015072,0.2626661,3546.2,3546.0,0.1]
["bitfinex","ETHUSD",1762947015261,2.966,3547.1,3546.4,0.4637]
["bitfinex","ETHUSD",1762947015262,0.67,3547.1,3546.4,0.4637]
["bitfinex","ETHUSD",1762947015465,0.1947,3546.9,3546.3,0.2]
["bitfinex","ETHUSD",1762947015677,0.4777,3546.4,3546.1,0.1]
["bitfinex","ETHUSD",1762947015882,0.4777,3546.2,3545.9,0.2]
["bitfinex","ETHUSD",1762947016115,0.26274015,3546.1,3545.2,0.1792]
["bitfinex","ETHUSD",1762947016303,5.76132811,3546.2,3545.2,0.1792]
["bitfinex","ETHUSD",1762947016304,5.28362811,3545.8,3545.2,0.1792]
["bitfinex","ETHUSD",1762947016509,0.26274015,3545.7,3545.1,0.1]
["bitfinex","ETHUSD",1762947016703,0.26274015,3545.6,3545.1,0.1]
["bitfinex","ETHUSD",1762947016904,5.28362811,3545.8,3545.1,0.1]
["bitfinex","ETHUSD",1762947016905,0.26289424,3545.5,3545.2,0.1792]
["bitfinex","ETHUSD",1762947017115,5.28362811,3545.8,3545.2,0.1792]
["bitfinex","ETHUSD",1762947017321,0.26301536,3545.7,3545.3,0.1]
["bitfinex","ETHUSD",1762947017614,0.26301536,3545.6,3545.3,0.1]
["bitfinex","ETHUSD",1762947017817,0.26301536,3545.5,3545.3,0.1]
["bitfinex","ETHUSD",1762947018017,5.8722316,3545.8,3545.3,0.1]
["bitfinex","ETHUSD",1762947018191,0.26319461,3545.7,3545.3,0.1]
["bitfinex","ETHUSD",1762947018522,0.4777,3545.4,3543.2,5.28362811]
["bitfinex","ETHUSD",1762947018691,0.36709461,3545.3,3544.9,0.1]
["bitfinex","ETHUSD",1762947018897,0.26319461,3545.2,3544.7,0.5]
["bitfinex","ETHUSD",1762947019220,0.1039,3545.3,3544.7,0.5]
["bitfinex","ETHUSD",1762947019221,0.26319461,3545.1,3544.7,0.5]
["bitfinex","ETHUSD",1762947019443,0.26319461,3545.0,3544.7,0.5]
["bitfinex","ETHUSD",1762947019615,5.95362811,3545.4,3544.4,0.4551]
["bitfinex","ETHUSD",1762947019616,0.26319461,3544.9,3544.8,0.5]
["bitfinex","ETHUSD",1762947019990,0.26319461,3545.5,3544.8,1.4178]
["bitfinex","ETHUSD",1762947020215,0.26364084,3545.4,3545.3,0.5]
["bitfinex","ETHUSD",1762947020717,0.26364084,3545.4,3545.3,1.823304]
["bitfinex","ETHUSD",1762947021109,0.26364084,3545.4,3545.3,2.0235544]
["bitfinex","ETHUSD",1762947022299,0.26364084,3545.4,3545.3,0.4637]
["bitfinex","ETHUSD",1762947022633,0.26364084,3545.4,3545.3,1.0178]
["bitfinex","ETHUSD",1762947022793,0.26364084,3545.4,3545.3,1.423304]
["bitfinex","ETHUSD",1762947023117,0.1947,3546.9,3546.1,0.1]
["bitfinex","ETHUSD",1762947023334,0.26375612,3546.8,3546.5,0.5]
["bitfinex","ETHUSD",1762947023538,0.26375612,3546.7,3546.5,0.5]
["bitfinex","ETHUSD",1762947023739,0.26375612,3546.6,3546.5,0.5]
["bitfinex","ETHUSD",1762947024237,0.26295612,3546.6,3546.5,0.9637]
["bitfinex","ETHUSD",1762947024541,0.26295612,3546.6,3546.5,1.4178]
["bitfinex","ETHUSD",1762947025197,0.74065612,3546.6,3546.5,0.5]
["bitfinex","ETHUSD",1762947025405,1.84065454,3546.6,3545.1,0.1792]
["bitfinex","ETHUSD",1762947025604,0.1039,3545.8,3544.8,0.9541]
["bitfinex","ETHUSD",1762947025833,0.671,3545.9,3545.3,0.1]
["bitfinex","ETHUSD",1762947026032,5.28362811,3546.3,3545.7,0.5]
["bitfinex","ETHUSD",1762947026033,5.95462811,3546.3,3545.7,0.5]
["bitfinex","ETHUSD",1762947026230,1.12137281,3546.2,3545.7,0.5]
["bitfinex","ETHUSD",1762947026414,1.12137281,3546.2,3545.6,0.1]
["bitfinex","ETHUSD",1762947026823,0.4541,3546.7,3545.3,0.4541]
["bitfinex","ETHUSD",1762947027006,5.76172811,3547.0,3546.1,0.9637]
["bitfinex","ETHUSD",1762947027404,5.76172811,3547.0,3546.2,0.5]
["bitfinex","ETHUSD",1762947027604,5.76172811,3547.0,3546.4,0.5]
["bitfinex","ETHUSD",1762947028025,5.28362811,3547.0,3546.4,0.5]
["bitfinex","ETHUSD",1762947028313,0.6728,3546.9,3546.4,0.5]
["bitfinex","ETHUSD",1762947029148,5.28362811,3547.0,3546.5,0.1]
["bitfinex","ETHUSD",1762947029319,0.59546281,3546.9,3546.5,0.1]
["bitfinex","ETHUSD",1762947029841,5.28362811,3547.0,3546.7,0.5]
["bitfinex","ETHUSD",1762947030344,5.76172811,3547.0,3546.2,0.4541]
["bitfinex","ETHUSD",1762947030520,5.76172811,3547.0,3546.5,0.5]
["bitfinex","ETHUSD",1762947031743,5.28362811,3547.0,3546.5,0.5]
["bitfinex","ETHUSD",1762947031924,5.28362811,3547.0,3546.5,0.4541]
["bitfinex","ETHUSD",1762947032124,5.28362811,3547.0,3546.8,0.5]
["bitfinex","ETHUSD",1762947032325,5.28362811,3547.0,3546.6,0.5]
["bitfinex","ETHUSD",1762947033030,5.77642811,3547.0,3546.6,0.5]
["bitfinex","ETHUSD",1762947033333,5.77842811,3547.0,3546.6,0.5]
["bitfinex","ETHUSD",1762947034143,0.3727,3546.7,3545.7,0.4667]
["bitfinex","ETHUSD",1762947034349,5.28362811,3546.3,3546.1,0.2]
["bitfinex","ETHUSD",1762947035011,6.79971261,3546.7,3546.1,0.2]
["bitfinex","ETHUSD",1762947035575,6.30691261,3546.7,3546.1,0.2]
["bitfinex","ETHUSD",1762947035707,7.81085815,3546.7,3546.1,0.2]
["bitfinex","ETHUSD",1762947036235,0.26311365,3546.6,3546.1,0.2]
["bitfinex","ETHUSD",1762947036437,0.26311365,3546.5,3546.1,0.2]
["bitfinex","ETHUSD",1762947036616,0.26311365,3546.4,3546.1,0.2]
["bitfinex","ETHUSD",1762947036945,0.26311365,3546.3,3546.1,0.2]
["bitfinex","ETHUSD",1762947037112,6.79971261,3546.7,3546.1,0.2]
["bitfinex","ETHUSD",1762947037314,0.26309744,3546.6,3546.2,0.4577]
["bitfinex","ETHUSD",1762947037512,0.26309744,3546.5,3546.2,0.4577]
["bitfinex","ETHUSD",1762947037741,0.26309744,3546.4,3546.2,0.4577]
["bitfinex","ETHUSD",1762947038007,0.26309744,3546.3,3546.2,0.505504]
["bitfinex","ETHUSD",1762947038220,0.4928,3546.6,3545.2,0.1792]
["bitfinex","ETHUSD",1762947038426,0.26308147,3546.5,3546.2,0.5]
["bitfinex","ETHUSD",1762947038727,0.26308147,3546.4,3546.2,0.5]
["bitfinex","ETHUSD",1762947038921,0.26308147,3546.3,3546.2,0.5]
["bitfinex","ETHUSD",1762947039357,0.26308147,3546.3,3546.2,0.9577]
["bitfinex","ETHUSD",1762947039764,0.26308147,3546.3,3546.2,0.5]
["bitfinex","ETHUSD",1762947039951,0.26308147,3546.3,3546.1,0.1]
["bitfinex","ETHUSD",1762947040255,1.1628,3546.7,3546.1,0.1]
["bitfinex","ETHUSD",1762947040432,0.26331376,3546.6,3546.2,0.1792]
["bitfinex","ETHUSD",1762947040647,0.26331376,3546.5,3546.4,0.5]
["bitfinex","ETHUSD",1762947041261,0.26331376,3546.5,3546.4,1.4244]
["bitfinex","ETHUSD",1762947041465,0.26331376,3546.5,3546.4,0.9577]
["bitfinex","ETHUSD",1762947044067,0.26331376,3546.5,3546.4,1.829904]
["bitfinex","ETHUSD",1762947044230,0.002,3547.0,3546.4,1.5308144]
["bitfinex","ETHUSD",1762947044430,0.26344261,3546.9,3546.8,0.5]
["bitfinex","ETHUSD",1762947044864,0.26344261,3546.9,3546.8,0.9577]
["bitfinex","ETHUSD",1762947045362,0.26344261,3546.9,3546.8,0.5]
["bitfinex","ETHUSD",1762947045567,0.26344261,3546.9,3546.7,0.5]
["bitfinex","ETHUSD",1762947045764,0.75624261,3546.8,3546.5,0.5]
["bitfinex","ETHUSD",1762947045965,2.966,3546.6,3545.9,0.5]
["bitfinex","ETHUSD",1762947046136,5.63691261,3546.2,3545.7,0.5]
["bitfinex","ETHUSD",1762947046334,0.26344261,3546.1,3545.5,0.5]
["bitfinex","ETHUSD",1762947046545,0.26344261,3546.0,3545.5,0.5]
["bitfinex","ETHUSD",1762947046862,0.26344261,3545.9,3545.6,0.1]
["bitfinex","ETHUSD",1762947047038,0.26344261,3545.8,3545.7,0.1]
["bitfinex","ETHUSD",1762947047564,0.26344261,3545.8,3545.7,0.963204]
["bitfinex","ETHUSD",1762947047862,5.63691261,3547.1,3546.5,0.5]
["bitfinex","ETHUSD",1762947047863,7.1156,3546.8,3546.5,0.5]
["bitfinex","ETHUSD",1762947048044,1.0436666,3546.7,3546.5,0.5]
["bitfinex","ETHUSD",1762947048238,0.2634866,3546.6,3546.5,0.5]
["bitfinex","ETHUSD",1762947048757,0.26352817,3546.6,3546.2,0.1792]
["bitfinex","ETHUSD",1762947048968,0.26352817,3546.5,3546.3,0.5]
["bitfinex","ETHUSD",1762947049165,0.26352817,3546.4,3546.3,0.5]
["bitfinex","ETHUSD",1762947050072,0.26352817,3546.4,3546.3,0.9577]
["bitfinex","ETHUSD",1762947050444,0.26352817,3546.4,3545.9,0.4667]
["bitfinex","ETHUSD",1762947050757,0.26352817,3546.3,3546.2,0.1]
["bitfinex","ETHUSD",1762947051153,1.21732817,3546.3,3545.5,0.405504]
["bitfinex","ETHUSD",1762947051367,0.26352817,3546.2,3545.8,0.2]
["bitfinex","ETHUSD",1762947051668,0.26352817,3546.1,3545.8,0.6667]
["bitfinex","ETHUSD",1762947051857,0.26352817,3546.0,3545.9,0.1]
["bitfinex","ETHUSD",1762947052253,0.26352817,3546.0,3545.9,1.0244]
["bitfinex","ETHUSD",1762947053335,0.26352817,3546.0,3545.9,0.5577]
["bitfinex","ETHUSD",1762947053638,0.72452817,3546.0,3545.7,0.001]
["bitfinex","ETHUSD",1762947053837,0.26352817,3545.9,3545.7,0.101]
["bitfinex","ETHUSD",1762947054051,0.26352817,3545.8,3545.7,0.101]
["bitfinex","ETHUSD",1762947054534,0.26352817,3545.8,3545.7,0.5587]
["bitfinex","ETHUSD",1762947054731,0.26352817,3545.8,3545.7,1.0254]
["bitfinex","ETHUSD",1762947058805,0.26352817,3545.8,3545.7,1.430904]
["bitfinex","ETHUSD",1762947059291,0.002,3546.6,3545.8,0.405504]
["bitfinex","ETHUSD",1762947059592,0.26386792,3546.5,3546.4,0.505504]
["bitfinex","ETHUSD",1762947060043,0.26384762,3546.5,3546.4,0.963204]
["bitfinex","ETHUSD",1762947060656,0.26384762,3546.5,3546.4,1.429904]
["bitfinex","ETHUSD",1762947060865,0.26384053,3546.5,3546.4,1.429904]
["bitfinex","ETHUSD",1762947061070,1.39480167,3545.7,3543.2,0.6288]
["bitfinex","ETHUSD",1762947061281,0.405504,3546.0,3543.3,0.4552]
["bitfinex","ETHUSD",1762947061282,5.63691261,3544.5,3543.3,0.4552]
["bitfinex","ETHUSD",1762947061449,0.26386456,3544.4,3543.3,0.4552]
["bitfinex","ETHUSD",1762947061650,0.26386456,3544.3,3543.3,0.4552]
["bitfinex","ETHUSD",1762947061962,0.26386456,3544.2,3543.3,0.4552]
["bitfinex","ETHUSD",1762947062166,0.26386456,3544.1,3543.3,0.4552]
["bitfinex","ETHUSD",1762947062344,0.26386456,3544.0,3543.3,0.4552]
["bitfinex","ETHUSD",1762947062683,5.63691261,3545.2,3544.6,0.6703]
["bitfinex","ETHUSD",1762947062870,0.82692391,3545.1,3544.6,0.6703]
["bitfinex","ETHUSD",1762947063075,0.26323265,3545.0,3544.6,0.6703]
["bitfinex","ETHUSD",1762947063384,1.06049126,3545.1,3544.3,0.4961]
["bitfinex","ETHUSD",1762947063951,3.52969126,3545.1,3543.7,0.4961]
["bitfinex","ETHUSD",1762947064287,1.41346039,3545.0,3543.7,0.4961]
["bitfinex","ETHUSD",1762947064663,0.4968,3544.9,3543.7,0.4961]
["bitfinex","ETHUSD",1762947066055,0.4968,3544.9,3543.7,1.1731]
["bitfinex","ETHUSD",1762947066449,0.4968,3544.9,3543.8,0.4961]
["bitfinex","ETHUSD",1762947067076,5.63691261,3544.7,3543.4,0.405504]
["bitfinex","ETHUSD",1762947067292,0.61337126,3544.6,3543.4,0.4961]
["bitfinex","ETHUSD",1762947067480,1.11017126,3544.6,3543.5,0.405504]
["bitfinex","ETHUSD",1762947068593,0.4968,3544.5,3543.5,0.405504]
["bitfinex","ETHUSD",1762947068893,6.13371261,3544.5,3543.2,0.6697]
["bitfinex","ETHUSD",1762947069078,0.67470839,3544.4,3543.3,0.4961]
["bitfinex","ETHUSD",1762947069678,1.17150839,3544.4,3543.3,0.4961]
["bitfinex","ETHUSD",1762947069994,0.4968,3544.3,3543.3,0.4961]
["bitfinex","ETHUSD",1762947070195,0.26251533,3544.2,3543.3,0.4961]
["bitfinex","ETHUSD",1762947070353,0.26251533,3544.1,3543.3,0.4961]
["bitfinex","ETHUSD",1762947070552,0.67470839,3544.4,3543.3,0.4961]
["bitfinex","ETHUSD",1762947070553,0.26251533,3544.0,3543.3,0.4961]
["bitfinex","ETHUSD",1762947070871,5.63691261,3544.5,3543.5,0.001]
["bitfinex","ETHUSD",1762947070872,0.26251533,3543.9,3543.5,0.001]
["bitfinex","ETHUSD",1762947071192,0.26251533,3543.8,3543.5,0.001]
["bitfinex","ETHUSD",1762947071366,0.26251533,3543.7,3543.5,0.001]
["bitfinex","ETHUSD",1762947071567,0.26239171,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1762947072395,0.1835,3543.9,3543.5,0.001]
["bitfinex","ETHUSD",1762947072961,0.6311621,3544.3,3543.8,0.4816]
["bitfinex","ETHUSD",1762947073492,0.6311621,3544.3,3543.8,0.9777]
["bitfinex","ETHUSD",1762947073990,6.13371261,3545.0,3544.2,0.4816]
["bitfinex","ETHUSD",1762947074891,5.63691261,3545.0,3544.2,0.9777]
["bitfinex","ETHUSD",1762947075058,5.63691261,3545.0,3544.2,0.4816]
["bitfinex","ETHUSD",1762947075262,6.13371261,3545.0,3544.2,0.4816]
["bitfinex","ETHUSD",1762947075459,6.76601387,3545.0,3544.2,0.4816]
["bitfinex","ETHUSD",1762947076401,5.63891261,3545.5,3544.3,0.405504]
["bitfinex","ETHUSD",1762947076603,5.63891261,3545.5,3544.9,0.4816]
["bitfinex","ETHUSD",1762947076763,0.002,3545.5,3544.9,0.4816]
["bitfinex","ETHUSD",1762947077962,0.002,3545.5,3545.4,0.4816]
["bitfinex","ETHUSD",1762947078175,0.002,3545.5,3545.4,0.9777]
["bitfinex","ETHUSD",1762947078889,0.002,3545.5,3545.4,1.383204]
["bitfinex","ETHUSD",1762947079198,0.002,3545.5,3545.4,1.5403944]
["bitfinex","ETHUSD",1762947081260,0.002,3545.9,3545.5,0.405504]
["bitfinex","ETHUSD",1762947081499,0.002,3545.9,3545.8,0.887104]
["bitfinex","ETHUSD",1762947081995,0.002,3545.9,3545.8,1.383204]
["bitfinex","ETHUSD",1762947086512,0.002,3545.9,3545.8,2.057204]
["bitfinex","ETHUSD",1762947086725,0.002,3545.9,3545.8,0.4816]
["bitfinex","ETHUSD",1762947087060,0.002,3545.9,3545.8,0.674]
["bitfinex","ETHUSD",1762947087210,0.002,3545.9,3545.4,0.4961]
["bitfinex","ETHUSD",1762947087522,0.002,3545.9,3545.8,1.1556]
["bitfinex","ETHUSD",1762947087820,0.002,3545.9,3545.8,1.561104]
["bitfinex","ETHUSD",1762947088117,0.002,3545.9,3545.8,2.057204]
["bitfinex","ETHUSD",1762947089429,0.002,3545.9,3545.8,2.2629244]
["bitfinex","ETHUSD",1762947091241,0.002,3545.9,3545.8,2.3629244]
["bitfinex","ETHUSD",1762947092350,0.002,3545.9,3545.8,2.3619244]
["bitfinex","ETHUSD",1762947094809,0.002,3545.9,3545.8,2.3609244]
["bitfinex","ETHUSD",1762947096049,0.002,3545.9,3545.8,3.88806479]
["bitfinex","ETHUSD",1762947096354,0.0012,3545.9,3545.8,3.88806479]
["bitfinex","ETHUSD",1762947097555,0.0012,3545.9,3545.8,3.4946652]
["bitfinex","ETHUSD",1762947098633,0.0012,3545.9,3545.8,3.4936652]
["bitfinex","ETHUSD",1762947102273,0.0012,3545.9,3545.8,3.4926652]
["bitfinex","ETHUSD",1762947105575,0.2333,3545.9,3545.8,0.3057204]
["bitfinex","ETHUSD",1762947105743,1.17679766,3545.9,3545.8,0.1]
["bitfinex","ETHUSD",1762947105948,1.17679766,3545.9,3545.8,0.77]
["bitfinex","ETHUSD",1762947106182,1.17679766,3545.9,3545.8,1.175504]
["bitfinex","ETHUSD",1762947106574,1.17679766,3545.9,3545.8,0.1]
["bitfinex","ETHUSD",1762947106774,1.17679766,3545.9,3545.8,0.77]
["bitfinex","ETHUSD",1762947107582,1.17679766,3545.9,3545.8,1.175504]
["bitfinex","ETHUSD",1762947107785,1.17679766,3545.9,3545.8,0.505504]
["bitfinex","ETHUSD",1762947108097,0.26409766,3545.9,3545.8,1.626804]
["bitfinex","ETHUSD",1762947108295,0.26409766,3545.9,3545.8,2.2694844]
["bitfinex","ETHUSD",1762947109072,0.0012,3545.9,3545.8,2.2704844]
["bitfinex","ETHUSD",1762947110265,0.0012,3545.9,3545.8,1.7904844]
["bitfinex","ETHUSD",1762947110479,0.0012,3545.9,3545.8,2.2704844]
["bitfinex","ETHUSD",1762947111075,0.0012,3545.9,3545.8,1.7904844]
["bitfinex","ETHUSD",1762947112503,0.0012,3545.9,3545.8,2.2704844]
["bitfinex","ETHUSD",1762947113895,0.0012,3545.9,3545.8,1.1204844]
["bitfinex","ETHUSD",1762947114062,0.0012,3545.9,3545.8,1.7904844]
["bitfinex","ETHUSD",1762947114799,0.0012,3545.9,3545.8,2.2704844]
["bitfinex","ETHUSD",1762947115998,0.0012,3545.9,3545.8,1.6004844]
["bitfinex","ETHUSD",1762947116202,0.0012,3545.9,3545.8,2.2704844]
["bitfinex","ETHUSD",1762947117479,0.0012,3545.9,3545.8,1.7904844]
["bitfinex","ETHUSD",1762947119286,0.0012,3545.9,3545.8,1.1204844]
["bitfinex","ETHUSD",1762947119490,0.0012,3545.9,3545.8,1.7904844]
["bitfinex","ETHUSD",1762947120107,0.0004,3545.9,3545.8,2.2704844]
["bitfinex","ETHUSD",1762947121471,0.0004,3545.9,3545.8,1.7904844]
["bitfinex","ETHUSD",1762947123104,0.0004,3545.9,3545.8,2.2825844]
["bitfinex","ETHUSD",1762947123282,0.0004,3545.9,3545.8,3.4163252]
["bitfinex","ETHUSD",1762947124175,0.0004,3545.9,3545.8,2.69172258]
["bitfinex","ETHUSD",1762947127804,0.0004,3545.9,3545.8,2.02172258]
["bitfinex","ETHUSD",1762947128102,0.0004,3545.9,3545.8,2.69172258]
["bitfinex","ETHUSD",1762947128422,0.0004,3545.9,3545.8,2.02172258]
["bitfinex","ETHUSD",1762947128631,0.0004,3545.9,3545.8,2.69172258]
["bitfinex","ETHUSD",1762947129033,0.0004,3545.9,3545.8,8.17398631]
["bitfinex","ETHUSD",1762947129742,0.0004,3545.9,3545.8,8.58176075]
["bitfinex","ETHUSD",1762947133236,0.0004,3545.9,3545.8,12.68967275]
["bitfinex","ETHUSD",1762947133440,0.0004,3545.9,3545.8,11.65504775]
["bitfinex","ETHUSD",1762947133802,0.0004,3545.9,3545.8,16.00357068]
["bitfinex","ETHUSD",1762947134243,0.002,3546.3,3546.2,0.905504]
["bitfinex","ETHUSD",1762947134541,0.002,3546.3,3546.2,18.04517698]
["bitfinex","ETHUSD",1762947134710,0.002,3546.7,3546.6,1.5392448]
["bitfinex","ETHUSD",1762947134906,0.002,3546.7,3546.6,9.62217942]
["bitfinex","ETHUSD",1762947135149,0.002,3548.1,3546.9,0.455504]
["bitfinex","ETHUSD",1762947135305,0.4668,3547.8,3546.9,5.38602693]
["bitfinex","ETHUSD",1762947135503,0.4688,3547.5,3546.9,3.59915159]
["bitfinex","ETHUSD",1762947135723,0.4688,3547.5,3546.9,7.63186773]
["bitfinex","ETHUSD",1762947135940,0.002,3547.5,3546.9,8.04100591]
["bitfinex","ETHUSD",1762947136143,0.002,3547.5,3546.9,12.38952884]
["bitfinex","ETHUSD",1762947136347,0.002,3547.5,3546.9,11.71952884]
["bitfinex","ETHUSD",1762947136535,0.002,3547.5,3546.9,12.38952884]
["bitfinex","ETHUSD",1762947136851,0.002,3547.5,3546.9,13.62848172]
["bitfinex","ETHUSD",1762947139449,0.002,3547.5,3546.9,17.62174672]
["bitfinex","ETHUSD",1762947139678,0.002,3547.5,3546.9,16.33852116]
["bitfinex","ETHUSD",1762947140649,0.002,3547.5,3546.9,16.49059016]
["bitfinex","ETHUSD",1762947140823,0.002,3547.5,3546.9,16.43559016]
["bitfinex","ETHUSD",1762947141031,0.002,3547.5,3546.9,16.46059016]
["bitfinex","ETHUSD",1762947142361,0.002,3547.5,3546.9,16.43559016]
["bitfinex","ETHUSD",1762947142560,0.002,3547.5,3546.9,16.09628916]
["bitfinex","ETHUSD",1762947143657,0.002,3547.5,3546.9,14.08625616]
["bitfinex","ETHUSD",1762947143967,0.002,3547.5,3546.9,16.22422116]
["bitfinex","ETHUSD",1762947144146,0.0012,3547.0,3546.9,16.25241816]
["bitfinex","ETHUSD",1762947144348,0.0012,3547.0,3546.9,15.84464372]
["bitfinex","ETHUSD",1762947144971,0.0012,3547.0,3546.9,16.25241816]
["bitfinex","ETHUSD",1762947145148,0.0012,3547.0,3546.9,16.26833116]
["bitfinex","ETHUSD",1762947146071,0.0012,3547.0,3546.9,14.08625616]
["bitfinex","ETHUSD",1762947146262,0.0012,3547.0,3546.9,17.12378716]
["bitfinex","ETHUSD",1762947146570,0.0012,3547.0,3546.9,17.24378716]
["bitfinex","ETHUSD",1762947146771,0.0012,3547.0,3546.9,16.24147616]
["bitfinex","ETHUSD",1762947147237,0.0012,3547.0,3546.9,16.32547616]
["bitfinex","ETHUSD",1762947147576,0.0012,3547.0,3546.9,3.8216063]
["bitfinex","ETHUSD",1762947147885,0.0012,3547.0,3546.9,7.18976773]
["bitfinex","ETHUSD",1762947148181,0.0012,3547.0,3546.9,6.78426373]
["bitfinex","ETHUSD",1762947148766,0.0012,3547.0,3546.9,11.53829066]
["bitfinex","ETHUSD",1762947149695,0.0012,3547.0,3546.9,12.47127884]
["bitfinex","ETHUSD",1762947150487,0.0012,3547.0,3546.9,11.97917884]
["bitfinex","ETHUSD",1762947150794,0.0012,3547.0,3546.9,13.22630672]
["bitfinex","ETHUSD",1762947151496,0.0012,3547.0,3546.9,7.76689561]
["bitfinex","ETHUSD",1762947151796,0.0012,3547.0,3546.9,12.78541854]
["bitfinex","ETHUSD",1762947153382,0.0012,3547.0,3546.9,13.22630672]
["bitfinex","ETHUSD",1762947153600,0.0012,3547.0,3546.9,13.69510672]
["bitfinex","ETHUSD",1762947154322,0.0012,3547.0,3546.9,22.05804816]
["bitfinex","ETHUSD",1762947154817,0.0012,3547.0,3546.9,21.51137016]
["bitfinex","ETHUSD",1762947155194,0.0012,3547.0,3546.9,18.24524216]
["bitfinex","ETHUSD",1762947155389,0.0012,3547.0,3546.9,18.23224716]
["bitfinex","ETHUSD",1762947155614,0.0012,3547.0,3546.9,18.92559016]
["bitfinex","ETHUSD",1762947155818,0.0012,3547.0,3546.9,18.81836916]
["bitfinex","ETHUSD",1762947156711,0.0012,3547.0,3546.9,18.24536916]
["bitfinex","ETHUSD",1762947156882,0.0012,3547.0,3546.9,16.98601216]
["bitfinex","ETHUSD",1762947157082,0.0012,3547.0,3546.9,11.59345284]
["bitfinex","ETHUSD",1762947157282,0.0012,3547.0,3546.9,11.86412284]
["bitfinex","ETHUSD",1762947157479,0.0012,3547.0,3546.9,12.36278184]
["bitfinex","ETHUSD",1762947157685,0.0012,3547.0,3546.9,12.77055628]
["bitfinex","ETHUSD",1762947158200,0.002,3547.4,3547.2,0.505504]
["bitfinex","ETHUSD",1762947158413,0.002,3547.4,3547.3,1.5892448]
["bitfinex","ETHUSD",1762947158631,0.002,3547.4,3547.3,7.17234142]
["bitfinex","ETHUSD",1762947158938,0.002,3547.4,3547.3,6.67463842]
["bitfinex","ETHUSD",1762947159154,0.002,3547.8,3547.7,6.07098778]
["bitfinex","ETHUSD",1762947159306,0.002,3547.8,3547.7,9.06603778]
["bitfinex","ETHUSD",1762947159509,0.002,3547.8,3547.7,9.06145974]
["bitfinex","ETHUSD",1762947159746,0.002,3547.8,3547.7,12.07703274]
["bitfinex","ETHUSD",1762947160447,0.002,3547.8,3547.7,11.08012474]
["bitfinex","ETHUSD",1762947160803,0.002,3547.8,3547.7,11.48789918]
["bitfinex","ETHUSD",1762947161241,0.002,3547.8,3547.7,15.50841318]
["bitfinex","ETHUSD",1762947161445,0.002,3547.8,3547.7,15.10063874]
["bitfinex","ETHUSD",1762947162343,0.002,3547.8,3547.7,15.33383574]
["bitfinex","ETHUSD",1762947162743,0.002,3548.5,3548.4,0.505504]
["bitfinex","ETHUSD",1762947162917,0.002,3548.5,3548.4,7.18917596]
["bitfinex","ETHUSD",1762947163246,0.002,3548.5,3548.4,8.39732356]
["bitfinex","ETHUSD",1762947163940,0.002,3548.5,3548.4,10.87306256]
["bitfinex","ETHUSD",1762947164140,0.002,3548.5,3548.4,10.82316856]
["bitfinex","ETHUSD",1762947164448,0.002,3548.5,3548.4,10.42427356]
["bitfinex","ETHUSD",1762947165146,0.002,3548.5,3548.4,10.53703299]
["bitfinex","ETHUSD",1762947165841,0.002,3548.5,3548.4,24.54907699]
["bitfinex","ETHUSD",1762947166053,0.002,3548.5,3548.4,15.23803199]
["bitfinex","ETHUSD",1762947166460,0.002,3548.6,3548.5,2.0892448]
["bitfinex","ETHUSD",1762947166633,0.002,3548.6,3548.5,8.24045131]
["bitfinex","ETHUSD",1762947166839,0.002,3548.9,3548.8,0.905504]
["bitfinex","ETHUSD",1762947167050,0.002,3548.9,3548.8,6.47928778]
["bitfinex","ETHUSD",1762947167244,0.2296,3548.9,3548.8,6.02098778]
["bitfinex","ETHUSD",1762947167438,0.8925,3548.9,3548.8,2.7082448]
["bitfinex","ETHUSD",1762947167637,0.8925,3548.9,3548.8,3.45561277]
["bitfinex","ETHUSD",1762947167833,0.8925,3548.9,3548.8,2.78661277]
["bitfinex","ETHUSD",1762947168048,0.8925,3548.9,3548.8,3.45561277]
["bitfinex","ETHUSD",1762947168259,0.8917,3548.9,3548.8,3.45561277]
["bitfinex","ETHUSD",1762947170861,0.8917,3548.9,3548.8,3.89650095]
["bitfinex","ETHUSD",1762947171066,0.4002,3548.9,3548.8,3.45561277]
["bitfinex","ETHUSD",1762947171531,0.4002,3548.9,3548.8,2.78661277]
["bitfinex","ETHUSD",1762947171532,0.2288,3548.9,3548.8,2.78661277]
["bitfinex","ETHUSD",1762947171733,0.2288,3548.9,3548.8,3.45561277]
["bitfinex","ETHUSD",1762947172042,0.2288,3548.9,3548.8,3.89650095]
["bitfinex","ETHUSD",1762947172243,0.0012,3548.9,3548.8,4.35480095]
["bitfinex","ETHUSD",1762947172963,0.0012,3548.9,3548.8,3.22750095]
["bitfinex","ETHUSD",1762947172964,0.2288,3548.9,3548.8,3.22750095]
["bitfinex","ETHUSD",1762947173145,0.8917,3548.9,3548.8,3.45561277]
["bitfinex","ETHUSD",1762947173869,0.2288,3548.9,3548.8,3.89633428]
["bitfinex","ETHUSD",1762947174079,0.0012,3548.9,3548.8,3.91391277]
["bitfinex","ETHUSD",1762947174277,0.0012,3548.9,3548.8,4.35463428]
["bitfinex","ETHUSD",1762947175770,0.0012,3548.9,3548.8,8.13893072]
["bitfinex","ETHUSD",1762947175961,0.0012,3548.9,3548.8,7.63673072]
["bitfinex","ETHUSD",1762947176752,0.0012,3548.9,3548.8,5.23120872]
["bitfinex","ETHUSD",1762947177160,0.4167,3548.9,3548.8,4.13501277]
["bitfinex","ETHUSD",1762947177365,0.4167,3548.9,3548.8,3.89633428]
["bitfinex","ETHUSD",1762947177539,0.9055,3548.9,3548.8,3.45561277]
["bitfinex","ETHUSD",1762947177739,0.2288,3548.9,3548.8,3.45561277]
["bitfinex","ETHUSD",1762947177939,0.2288,3548.9,3548.8,3.89633428]
["bitfinex","ETHUSD",1762947178170,0.7176,3548.9,3548.8,3.89633428]
["bitfinex","ETHUSD",1762947178376,0.7176,3548.9,3548.8,3.89733428]
["bitfinex","ETHUSD",1762947178578,0.7176,3548.9,3548.8,3.89633428]
["bitfinex","ETHUSD",1762947178740,0.9055,3548.9,3548.8,2.0402448]
["bitfinex","ETHUSD",1762947178941,0.9055,3548.9,3548.8,0.501]
["bitfinex","ETHUSD",1762947179567,0.9055,3548.9,3548.8,0.5]
["bitfinex","ETHUSD",1762947180957,0.9055,3548.9,3548.6,0.5]
["bitfinex","ETHUSD",1762947181159,0.4788,3548.8,3548.6,0.5]
["bitfinex","ETHUSD",1762947181361,0.2402,3548.7,3548.6,0.5]
["bitfinex","ETHUSD",1762947181760,0.7166,3548.7,3548.6,0.5]
["bitfinex","ETHUSD",1762947182383,0.7166,3548.7,3548.6,0.905504]
["bitfinex","ETHUSD",1762947182587,0.7166,3548.7,3548.6,1.34622551]
["bitfinex","ETHUSD",1762947187288,0.7166,3548.7,3548.6,0.905504]
["bitfinex","ETHUSD",1762947188813,0.7166,3548.7,3548.6,1.34622551]
["bitfinex","ETHUSD",1762947189391,0.2402,3548.7,3548.6,1.34622551]
["bitfinex","ETHUSD",1762947189907,0.0012,3548.9,3548.8,0.905504]
["bitfinex","ETHUSD",1762947190221,0.0012,3548.9,3548.8,2.07996631]
["bitfinex","ETHUSD",1762947190511,0.0012,3548.9,3548.8,2.3072448]
["bitfinex","ETHUSD",1762947190512,0.6821,3548.9,3548.8,2.3072448]
["bitfinex","ETHUSD",1762947190709,0.9082,3548.9,3548.8,0.1]
["bitfinex","ETHUSD",1762947190874,1.17147642,3548.9,3548.7,0.5]
["bitfinex","ETHUSD",1762947191075,0.7095,3548.8,3548.7,0.5]
["bitfinex","ETHUSD",1762947192036,0.7095,3548.8,3547.1,0.05]
["bitfinex","ETHUSD",1762947192037,0.2391,3548.1,3546.1,0.001]
["bitfinex","ETHUSD",1762947192366,0.428,3547.0,3546.6,0.631]
["bitfinex","ETHUSD",1762947192475,0.428,3547.0,3546.9,0.501]
["bitfinex","ETHUSD",1762947192673,0.8936,3547.0,3546.9,0.501]
["bitfinex","ETHUSD",1762947193474,0.8936,3547.0,3546.9,0.101]
["bitfinex","ETHUSD",1762947193672,0.8936,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762947193995,0.8936,3547.0,3546.5,0.001]
["bitfinex","ETHUSD",1762947193996,1.15634755,3547.0,3546.5,0.101]
["bitfinex","ETHUSD",1762947194207,0.0047,3546.6,3546.5,0.101]
["bitfinex","ETHUSD",1762947194718,0.4727,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947195076,0.4727,3546.6,3546.5,0.101]
["bitfinex","ETHUSD",1762947195273,0.4727,3546.6,3546.5,0.506504]
["bitfinex","ETHUSD",1762947202236,0.4727,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947205114,0.73406929,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947209462,0.73419458,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947209758,0.93227685,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947210831,0.73419458,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947214756,0.73419458,3546.6,3546.5,2.82068137]
["bitfinex","ETHUSD",1762947216177,0.73339458,3546.6,3546.5,2.82068137]
["bitfinex","ETHUSD",1762947216842,0.73339458,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947217872,0.73339458,3546.6,3546.5,2.82068137]
["bitfinex","ETHUSD",1762947218073,1.25323889,3546.6,3546.5,2.82068137]
["bitfinex","ETHUSD",1762947220170,1.25323889,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947221164,0.2159,3546.5,3546.4,2.63737032]
["bitfinex","ETHUSD",1762947221369,0.94589458,3546.5,3546.3,2.81981516]
["bitfinex","ETHUSD",1762947221546,0.26149458,3546.4,3546.3,2.81981516]
["bitfinex","ETHUSD",1762947221869,0.94849458,3546.4,3546.3,2.81981516]
["bitfinex","ETHUSD",1762947223707,0.26149458,3546.4,3546.3,3.69861916]
["bitfinex","ETHUSD",1762947223901,0.26149458,3546.4,3546.3,5.32950072]
["bitfinex","ETHUSD",1762947225299,0.26149458,3546.4,3546.3,6.46324152]
["bitfinex","ETHUSD",1762947225471,0.67,3547.3,3546.8,3.01944287]
["bitfinex","ETHUSD",1762947225796,0.26577926,3546.9,3546.8,3.01944287]
["bitfinex","ETHUSD",1762947226702,0.26577926,3546.9,3546.8,5.02544687]
["bitfinex","ETHUSD",1762947226904,0.26577926,3546.9,3546.8,12.01081661]
["bitfinex","ETHUSD",1762947226905,0.002,3546.9,3546.8,12.01081661]
["bitfinex","ETHUSD",1762947227567,0.002,3546.9,3546.8,7.2014555]
["bitfinex","ETHUSD",1762947227901,0.002,3546.9,3546.8,12.39043204]
["bitfinex","ETHUSD",1762947228399,1e-08,3547.3,3547.2,4.39512894]
["bitfinex","ETHUSD",1762947228603,1e-08,3547.3,3547.2,10.71161034]
["bitfinex","ETHUSD",1762947228802,1e-08,3547.3,3547.2,11.17081034]
["bitfinex","ETHUSD",1762947228999,1e-08,3547.3,3547.2,6.82064923]
["bitfinex","ETHUSD",1762947229198,1e-08,3547.3,3547.2,6.4410338]
["bitfinex","ETHUSD",1762947230804,0.47060001,3547.3,3547.2,1.573504]
["bitfinex","ETHUSD",1762947231014,0.47060001,3547.3,3547.2,3.31912494]
["bitfinex","ETHUSD",1762947231319,0.47060001,3547.3,3547.2,3.98712494]
["bitfinex","ETHUSD",1762947231482,0.47060001,3547.3,3547.2,4.39262894]
["bitfinex","ETHUSD",1762947231814,0.74510001,3547.3,3547.2,1.168]
["bitfinex","ETHUSD",1762947232020,1.00819668,3547.3,3546.5,0.001]
["bitfinex","ETHUSD",1762947232316,0.6699,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947232615,0.93299667,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947232784,1.14749667,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947235820,0.26309667,3546.6,3546.5,2.82068137]
["bitfinex","ETHUSD",1762947235995,0.26309667,3546.6,3546.5,3.49398137]
["bitfinex","ETHUSD",1762947236197,1e-08,3547.3,3546.6,0.405504]
["bitfinex","ETHUSD",1762947236396,0.26309003,3547.2,3547.0,2.81927124]
["bitfinex","ETHUSD",1762947236611,1e-08,3547.3,3546.8,0.2]
["bitfinex","ETHUSD",1762947236806,0.26309845,3547.2,3546.8,0.405504]
["bitfinex","ETHUSD",1762947237006,1e-08,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762947237195,0.26309642,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762947237399,0.94689642,3547.3,3546.5,0.001]
["bitfinex","ETHUSD",1762947237595,0.26309641,3547.2,3546.7,0.505504]
["bitfinex","ETHUSD",1762947237925,0.26309641,3547.1,3546.8,2.81944287]
["bitfinex","ETHUSD",1762947238106,0.468,3546.8,3546.7,3.32502637]
["bitfinex","ETHUSD",1762947239222,1e-08,3547.3,3547.1,2.81915775]
["bitfinex","ETHUSD",1762947239402,1e-08,3547.3,3547.2,3.01912494]
["bitfinex","ETHUSD",1762947239803,0.94989122,3547.3,3547.0,2.81926977]
["bitfinex","ETHUSD",1762947239999,0.94989122,3547.3,3546.4,0.405504]
["bitfinex","ETHUSD",1762947240000,0.19,3547.1,3546.4,0.405504]
["bitfinex","ETHUSD",1762947240321,0.49490001,3547.3,3546.7,1.573504]
["bitfinex","ETHUSD",1762947240322,0.003,3546.8,3546.7,1.573504]
["bitfinex","ETHUSD",1762947240689,0.003,3546.8,3546.7,0.5]
["bitfinex","ETHUSD",1762947240894,0.4648,3546.8,3546.5,0.501]
["bitfinex","ETHUSD",1762947241199,0.2817,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947241405,0.54484598,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947241719,1.40304911,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947242091,0.54484598,3546.6,3546.5,2.82068137]
["bitfinex","ETHUSD",1762947242510,0.54484598,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947242721,0.54484598,3546.6,3546.5,2.82068137]
["bitfinex","ETHUSD",1762947243813,0.54484598,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947243814,0.5448763,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947244014,1.0039763,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947244895,4.28652723,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947245513,1.46692536,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947245711,1.00782536,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947245942,0.5448763,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947246146,0.2631763,3546.6,3546.5,3.31498137]
["bitfinex","ETHUSD",1762947246298,1.32380001,3547.3,3546.5,0.4953]
["bitfinex","ETHUSD",1762947246498,0.72226995,3547.2,3546.5,0.4953]
["bitfinex","ETHUSD",1762947246721,0.42186695,3547.1,3546.5,3.31495917]
["bitfinex","ETHUSD",1762947246924,0.26316995,3547.0,3546.5,0.4953]
["bitfinex","ETHUSD",1762947247126,0.158697,3547.1,3546.5,0.4953]
["bitfinex","ETHUSD",1762947247127,0.26316995,3546.9,3546.5,0.4953]
["bitfinex","ETHUSD",1762947247453,0.86470001,3547.3,3546.8,2.81944287]
["bitfinex","ETHUSD",1762947247599,0.26316955,3547.2,3546.8,2.81944287]
["bitfinex","ETHUSD",1762947247944,0.26316955,3547.1,3546.8,2.81944287]
["bitfinex","ETHUSD",1762947248150,0.26316955,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1762947248312,0.66800001,3547.3,3547.0,2.81920844]
["bitfinex","ETHUSD",1762947248498,0.26317859,3547.2,3547.1,2.81913824]
["bitfinex","ETHUSD",1762947248903,0.26317859,3547.2,3547.1,3.31343824]
["bitfinex","ETHUSD",1762947249238,1e-08,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762947249444,0.26317399,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762947249609,0.26317399,3547.3,3547.2,3.81342494]
["bitfinex","ETHUSD",1762947249996,0.26317399,3547.3,3547.1,0.5]
["bitfinex","ETHUSD",1762947250198,1e-08,3547.3,3547.2,3.31342494]
["bitfinex","ETHUSD",1762947250639,0.22840001,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762947251232,0.49158017,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762947252297,1e-08,3547.3,3547.2,4.4327693]
["bitfinex","ETHUSD",1762947252514,1e-08,3547.3,3547.2,4.8863693]
["bitfinex","ETHUSD",1762947252856,1e-08,3547.3,3547.2,6.0201101]
["bitfinex","ETHUSD",1762947254354,1e-08,3547.3,3547.2,6.43489219]
["bitfinex","ETHUSD",1762947256272,1e-08,3547.3,3547.2,4.95266974]
["bitfinex","ETHUSD",1762947256458,1e-08,3547.3,3547.2,5.12536974]
["bitfinex","ETHUSD",1762947256643,1e-08,3547.3,3547.2,5.61966974]
["bitfinex","ETHUSD",1762947257244,1e-08,3547.3,3547.2,4.95266974]
["bitfinex","ETHUSD",1762947257445,1e-08,3547.3,3547.2,4.48592894]
["bitfinex","ETHUSD",1762947257644,1e-08,3547.3,3547.2,4.93952894]
["bitfinex","ETHUSD",1762947257849,1e-08,3547.3,3547.2,0.1]
["bitfinex","ETHUSD",1762947258052,0.28400001,3547.3,3547.2,2.91912494]
["bitfinex","ETHUSD",1762947258423,1e-08,3547.3,3547.2,3.41342494]
["bitfinex","ETHUSD",1762947258846,0.74140001,3547.3,3546.3,2.8198252]
["bitfinex","ETHUSD",1762947259065,0.0046,3547.2,3546.6,0.9536]
["bitfinex","ETHUSD",1762947259262,3.50580187,3546.6,3546.1,0.001]
["bitfinex","ETHUSD",1762947259563,4.37315553,3546.6,3546.1,0.001]
["bitfinex","ETHUSD",1762947259766,1.55355366,3546.6,3546.1,0.001]
["bitfinex","ETHUSD",1762947259952,4.37315553,3546.6,3546.1,0.001]
["bitfinex","ETHUSD",1762947260711,5.04015553,3546.6,3546.1,0.001]
["bitfinex","ETHUSD",1762947260999,6.17389633,3546.6,3546.1,0.001]
["bitfinex","ETHUSD",1762947262766,3.35429446,3546.6,3546.1,0.001]
["bitfinex","ETHUSD",1762947262966,6.17389633,3546.6,3546.1,0.001]
["bitfinex","ETHUSD",1762947264167,6.17309633,3546.6,3546.1,0.001]
["bitfinex","ETHUSD",1762947265722,3.35349446,3546.6,3546.1,0.001]
["bitfinex","ETHUSD",1762947265881,6.17309633,3546.6,3546.1,0.001]
["bitfinex","ETHUSD",1762947272626,0.94837347,3546.6,3546.1,0.001]
["bitfinex","ETHUSD",1762947272827,1.86917347,3546.6,3546.1,0.001]
["bitfinex","ETHUSD",1762947273618,1.86917347,3546.6,3546.1,2.82099094]
["bitfinex","ETHUSD",1762947273833,1.86917347,3546.6,3546.1,0.001]
["bitfinex","ETHUSD",1762947274026,1.86868024,3546.6,3546.1,0.001]
["bitfinex","ETHUSD",1762947274234,4.68828211,3546.6,3546.1,0.001]
["bitfinex","ETHUSD",1762947275515,4.68828211,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947275719,5.43926414,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947277225,6.57300494,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947279751,3.75340307,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947279957,4.77226414,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947280156,5.43926414,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947281325,2.36586227,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947281655,1.1204,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947282057,1.4165,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947282364,1.67895713,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947282566,4.498559,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947283872,4.500559,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947284182,5.25161966,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947284743,2.43101779,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947285161,4.499559,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947286978,0.93145713,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947287133,0.93145713,3546.6,3546.5,0.453]
["bitfinex","ETHUSD",1762947287738,0.93145713,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947288181,0.93065713,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947288648,0.93065713,3546.6,3546.5,0.453]
["bitfinex","ETHUSD",1762947288970,0.93065713,3546.6,3546.5,0.9368]
["bitfinex","ETHUSD",1762947289344,0.26365713,3546.6,3546.5,4.13215248]
["bitfinex","ETHUSD",1762947290360,0.26365713,3546.6,3546.5,1.31247111]
["bitfinex","ETHUSD",1762947290977,0.26365713,3546.6,3546.5,4.13215248]
["bitfinex","ETHUSD",1762947293259,0.26365713,3546.6,3546.5,4.63215248]
["bitfinex","ETHUSD",1762947294879,0.26365713,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947295045,0.26365713,3546.6,3546.5,2.81978137]
["bitfinex","ETHUSD",1762947295252,0.26365713,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947295576,0.26365713,3546.6,3546.5,3.27268137]
["bitfinex","ETHUSD",1762947295783,0.26365713,3546.6,3546.5,0.453]
["bitfinex","ETHUSD",1762947296171,0.26365713,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947296575,0.52075713,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947297083,0.26365713,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947297252,0.26365713,3546.6,3546.5,0.453]
["bitfinex","ETHUSD",1762947297456,0.52075713,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947298014,0.26365713,3546.6,3546.5,3.27268137]
["bitfinex","ETHUSD",1762947298574,0.52075713,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947299410,0.97086941,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947299593,3.832259,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947300707,0.2591,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947300912,3.80419165,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947301076,3.54050187,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947301718,4.67424267,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947301900,6.36246533,3546.6,3546.5,0.0001]
["bitfinex","ETHUSD",1762947302491,2.81986215,3546.3,3546.1,0.001]
["bitfinex","ETHUSD",1762947302692,0.667,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947302904,1.39675471,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947303098,1.4182,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947303410,4.6436908,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947303624,5.7774316,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947307022,2.67231169,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947307196,4.3584908,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947307608,1.53857089,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947308018,1.82377089,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947308234,4.6436908,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947308724,1.53857089,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947309027,4.3584908,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947309389,4.6436908,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947309820,5.7774316,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947312108,5.7766316,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947316468,2.95671169,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947316650,5.7766316,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947318746,5.4914316,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947319413,5.7766316,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947320760,5.4914316,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947320964,5.3496116,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947321864,4.8844116,3546.2,3546.1,0.479]
["bitfinex","ETHUSD",1762947322069,2.06449169,3546.2,3546.1,0.479]
["bitfinex","ETHUSD",1762947322241,4.8844116,3546.2,3546.1,0.479]
["bitfinex","ETHUSD",1762947322756,4.8844116,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947322940,4.8844116,3546.2,3546.1,0.479]
["bitfinex","ETHUSD",1762947323663,2.06449169,3546.2,3546.1,0.479]
["bitfinex","ETHUSD",1762947323865,4.8844116,3546.2,3546.1,0.479]
["bitfinex","ETHUSD",1762947324166,4.8834116,3546.2,3546.1,0.479]
["bitfinex","ETHUSD",1762947325362,4.8834116,3546.2,3546.1,0.6629]
["bitfinex","ETHUSD",1762947325363,0.26375089,3546.2,3546.1,0.6629]
["bitfinex","ETHUSD",1762947325549,4.0359708,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947325738,0.95384797,3546.2,3545.8,0.001]
["bitfinex","ETHUSD",1762947325938,0.92975089,3546.1,3545.8,0.001]
["bitfinex","ETHUSD",1762947326142,0.26375089,3546.0,3545.8,0.4933]
["bitfinex","ETHUSD",1762947326352,0.26375089,3545.9,3545.8,0.4933]
["bitfinex","ETHUSD",1762947327045,0.26375089,3545.9,3545.8,0.9713]
["bitfinex","ETHUSD",1762947327250,0.26375089,3545.9,3545.8,0.479]
["bitfinex","ETHUSD",1762947327760,0.26375089,3545.9,3545.8,0.9713]
["bitfinex","ETHUSD",1762947327952,0.26375089,3545.9,3545.8,3.79153802]
["bitfinex","ETHUSD",1762947328557,0.26375089,3545.9,3545.8,0.9713]
["bitfinex","ETHUSD",1762947329054,0.26375089,3545.9,3545.8,3.79153802]
["bitfinex","ETHUSD",1762947329386,0.26375089,3545.9,3545.8,4.73476915]
["bitfinex","ETHUSD",1762947330579,0.26375089,3545.9,3545.8,5.23476915]
["bitfinex","ETHUSD",1762947330977,0.26375089,3545.9,3545.8,5.64027315]
["bitfinex","ETHUSD",1762947331175,0.002,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762947331377,0.002,3546.5,3546.4,3.29776088]
["bitfinex","ETHUSD",1762947331591,0.002,3546.5,3546.4,3.79006088]
["bitfinex","ETHUSD",1762947333254,0.002,3546.5,3546.4,4.46944252]
["bitfinex","ETHUSD",1762947333877,0.002,3546.5,3546.4,5.37494652]
["bitfinex","ETHUSD",1762947334890,0.002,3546.5,3546.4,10.87155272]
["bitfinex","ETHUSD",1762947335664,0.002,3546.5,3546.4,7.17468732]
["bitfinex","ETHUSD",1762947335859,0.002,3546.5,3546.4,6.50868732]
["bitfinex","ETHUSD",1762947336097,0.002,3546.5,3546.4,7.17468732]
["bitfinex","ETHUSD",1762947336397,0.0012,3546.5,3546.4,7.17468732]
["bitfinex","ETHUSD",1762947336697,0.0012,3546.5,3546.4,1.64968164]
["bitfinex","ETHUSD",1762947336994,0.0012,3546.5,3546.4,1.6363]
["bitfinex","ETHUSD",1762947337696,0.0012,3546.5,3546.4,4.86156488]
["bitfinex","ETHUSD",1762947337867,0.0012,3546.5,3546.4,5.06156488]
["bitfinex","ETHUSD",1762947338072,0.0012,3546.5,3546.4,1.6363]
["bitfinex","ETHUSD",1762947338396,0.0012,3546.5,3546.4,4.45606088]
["bitfinex","ETHUSD",1762947338601,0.0012,3546.5,3546.4,1.6363]
["bitfinex","ETHUSD",1762947339963,0.0012,3546.5,3546.4,0.478]
["bitfinex","ETHUSD",1762947340200,0.2433,3546.5,3546.1,0.001]
["bitfinex","ETHUSD",1762947340370,0.2433,3546.5,3546.4,0.4775]
["bitfinex","ETHUSD",1762947340371,0.0012,3546.5,3546.4,0.4775]
["bitfinex","ETHUSD",1762947340972,0.0012,3546.5,3546.4,0.9348]
["bitfinex","ETHUSD",1762947341174,0.0012,3546.5,3546.4,3.75456088]
["bitfinex","ETHUSD",1762947341396,0.0012,3546.5,3546.4,4.53011887]
["bitfinex","ETHUSD",1762947342386,0.0012,3546.5,3546.4,4.93562287]
["bitfinex","ETHUSD",1762947342975,0.0012,3546.5,3546.4,6.44327582]
["bitfinex","ETHUSD",1762947343175,1e-08,3546.6,3546.5,5.29372617]
["bitfinex","ETHUSD",1762947343475,1e-08,3546.6,3546.5,10.1434561]
["bitfinex","ETHUSD",1762947343669,1e-08,3546.6,3546.5,11.89331672]
["bitfinex","ETHUSD",1762947343875,1e-08,3546.6,3546.5,12.79500331]
["bitfinex","ETHUSD",1762947344078,1e-08,3546.6,3546.5,12.38722887]
["bitfinex","ETHUSD",1762947345019,1e-08,3546.6,3546.5,8.03749894]
["bitfinex","ETHUSD",1762947345613,1e-08,3546.6,3546.5,8.32958679]
["bitfinex","ETHUSD",1762947346602,1e-08,3546.6,3546.5,8.70349894]
["bitfinex","ETHUSD",1762947347498,1e-08,3546.6,3546.5,8.58349894]
["bitfinex","ETHUSD",1762947349514,1e-08,3546.6,3546.5,8.20958679]
["bitfinex","ETHUSD",1762947350016,1e-08,3546.6,3546.5,7.95333227]
["bitfinex","ETHUSD",1762947350216,1e-08,3546.6,3546.5,8.61833227]
["bitfinex","ETHUSD",1762947350794,1e-08,3546.6,3546.5,8.20858679]
["bitfinex","ETHUSD",1762947351121,1e-08,3546.6,3546.5,8.61833227]
["bitfinex","ETHUSD",1762947351285,1e-08,3546.6,3546.5,8.20858679]
["bitfinex","ETHUSD",1762947351694,1e-08,3546.6,3546.5,8.61833227]
["bitfinex","ETHUSD",1762947352125,1e-08,3547.0,3546.9,4.83610818]
["bitfinex","ETHUSD",1762947352294,1e-08,3547.0,3546.9,6.77642467]
["bitfinex","ETHUSD",1762947352626,1e-08,3547.0,3546.9,7.23372467]
["bitfinex","ETHUSD",1762947353214,1e-08,3547.0,3546.9,6.82397919]
["bitfinex","ETHUSD",1762947353524,1e-08,3547.0,3546.9,7.23372467]
["bitfinex","ETHUSD",1762947354519,1e-08,3547.4,3547.3,3.90464947]
["bitfinex","ETHUSD",1762947354717,1e-08,3547.4,3547.3,7.39231893]
["bitfinex","ETHUSD",1762947354937,1e-08,3547.4,3547.3,7.84961893]
["bitfinex","ETHUSD",1762947355261,1e-08,3547.7,3547.6,5.33555188]
["bitfinex","ETHUSD",1762947355441,1e-08,3547.7,3547.6,6.86759736]
["bitfinex","ETHUSD",1762947355612,1e-08,3547.7,3547.6,7.54315535]
["bitfinex","ETHUSD",1762947355818,1e-08,3547.7,3547.6,6.46840987]
["bitfinex","ETHUSD",1762947356017,1e-08,3547.7,3547.6,7.13340987]
["bitfinex","ETHUSD",1762947356217,1e-08,3547.7,3547.6,6.67610987]
["bitfinex","ETHUSD",1762947356725,0.73410001,3547.7,3546.8,0.6374]
["bitfinex","ETHUSD",1762947359620,0.2851,3547.2,3547.1,2.8191398]
["bitfinex","ETHUSD",1762947360375,0.2843,3547.2,3547.1,2.8191398]
["bitfinex","ETHUSD",1762947360563,0.002,3547.4,3547.3,3.72454947]
["bitfinex","ETHUSD",1762947360748,0.002,3547.4,3547.3,6.00149027]
["bitfinex","ETHUSD",1762947360950,0.002,3547.4,3547.3,6.86603575]
["bitfinex","ETHUSD",1762947362464,0.002,3547.4,3547.3,6.45629027]
["bitfinex","ETHUSD",1762947362668,0.002,3547.4,3547.3,6.86603575]
["bitfinex","ETHUSD",1762947362846,0.002,3547.4,3547.3,8.44443594]
["bitfinex","ETHUSD",1762947363665,0.002,3547.4,3547.3,8.03469046]
["bitfinex","ETHUSD",1762947364342,0.002,3547.4,3547.3,7.36969046]
["bitfinex","ETHUSD",1762947364678,0.002,3547.4,3547.3,8.03469046]
["bitfinex","ETHUSD",1762947365273,0.002,3547.4,3547.3,5.59598627]
["bitfinex","ETHUSD",1762947365650,0.002,3547.4,3547.3,6.47689027]
["bitfinex","ETHUSD",1762947365877,0.002,3547.4,3547.3,5.33649027]
["bitfinex","ETHUSD",1762947366058,0.2557,3547.4,3547.3,5.52329027]
["bitfinex","ETHUSD",1762947366261,0.2557,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762947366571,0.99725371,3547.4,3547.3,3.88954947]
["bitfinex","ETHUSD",1762947366880,1e-08,3547.7,3547.6,3.32431108]
["bitfinex","ETHUSD",1762947367084,1e-08,3547.7,3547.6,4.44371108]
["bitfinex","ETHUSD",1762947367749,1e-08,3547.7,3547.6,3.98931108]
["bitfinex","ETHUSD",1762947368889,0.44523364,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1762947369076,0.44523364,3547.7,3547.4,0.1]
["bitfinex","ETHUSD",1762947369303,0.59540001,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1762947369501,0.8585565,3547.7,3546.4,2.81971684]
["bitfinex","ETHUSD",1762947369688,0.8585565,3547.7,3545.9,5.27427716]
["bitfinex","ETHUSD",1762947369689,0.74405649,3547.6,3545.9,5.27427716]
["bitfinex","ETHUSD",1762947370012,0.74405649,3547.5,3546.2,0.4754]
["bitfinex","ETHUSD",1762947370230,0.74405649,3547.5,3545.8,0.001]
["bitfinex","ETHUSD",1762947370231,2.81906296,3547.3,3546.6,0.665]
["bitfinex","ETHUSD",1762947370377,0.26315649,3547.2,3546.6,3.48457948]
["bitfinex","ETHUSD",1762947370577,0.0681,3546.7,3546.6,3.48460187]
["bitfinex","ETHUSD",1762947370879,0.26315649,3546.7,3546.6,3.48460187]
["bitfinex","ETHUSD",1762947371076,0.33125649,3546.7,3546.6,3.48460187]
["bitfinex","ETHUSD",1762947371606,0.33125649,3546.7,3546.6,3.89010587]
["bitfinex","ETHUSD",1762947372584,0.33125649,3546.7,3546.6,0.405504]
["bitfinex","ETHUSD",1762947372980,0.33125649,3546.7,3546.6,3.22510587]
["bitfinex","ETHUSD",1762947373315,0.33125649,3546.7,3546.5,0.001]
["bitfinex","ETHUSD",1762947373316,0.80905649,3546.7,3546.5,0.001]
["bitfinex","ETHUSD",1762947373616,0.26795649,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947373814,0.26795649,3546.6,3546.5,2.82068137]
["bitfinex","ETHUSD",1762947375227,0.1807,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762947375410,0.44400843,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762947375587,0.51190843,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762947375788,0.98860843,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762947377998,0.51190843,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762947378620,0.26330843,3547.3,3547.2,5.21826975]
["bitfinex","ETHUSD",1762947378824,0.002,3547.4,3547.3,4.85829027]
["bitfinex","ETHUSD",1762947379018,0.002,3547.4,3547.3,6.45209027]
["bitfinex","ETHUSD",1762947382838,0.002,3547.4,3547.3,12.13611291]
["bitfinex","ETHUSD",1762947383027,0.002,3547.4,3547.3,7.57524193]
["bitfinex","ETHUSD",1762947383228,0.002,3547.4,3547.3,7.82949645]
["bitfinex","ETHUSD",1762947383526,0.002,3547.4,3547.3,8.30489645]
["bitfinex","ETHUSD",1762947384201,0.0012,3547.4,3547.3,8.30489645]
["bitfinex","ETHUSD",1762947384403,0.0012,3547.4,3547.3,7.82949645]
["bitfinex","ETHUSD",1762947384640,0.0012,3547.4,3547.3,8.30489645]
["bitfinex","ETHUSD",1762947385623,0.0012,3547.4,3547.3,13.57917361]
["bitfinex","ETHUSD",1762947386539,0.0012,3547.4,3547.3,13.98891909]
["bitfinex","ETHUSD",1762947387238,0.0012,3547.4,3547.3,13.32491909]
["bitfinex","ETHUSD",1762947387417,0.0012,3547.4,3547.3,7.16549645]
["bitfinex","ETHUSD",1762947387603,0.0012,3547.4,3547.3,7.82949645]
["bitfinex","ETHUSD",1762947387804,0.0012,3547.4,3547.3,8.30489645]
["bitfinex","ETHUSD",1762947388441,0.0689,3547.4,3547.3,4.55605098]
["bitfinex","ETHUSD",1762947388637,0.0689,3547.4,3547.3,2.7032448]
["bitfinex","ETHUSD",1762947388838,0.0012,3547.4,3547.3,5.52229027]
["bitfinex","ETHUSD",1762947389252,0.0012,3547.4,3547.1,2.81919396]
["bitfinex","ETHUSD",1762947389253,0.0729,3547.4,3547.1,2.8191659]
["bitfinex","ETHUSD",1762947389466,0.0711,3547.2,3547.1,0.664]
["bitfinex","ETHUSD",1762947389645,0.0711,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1762947389646,0.33430321,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1762947389815,0.26320321,3547.2,3547.1,3.22470842]
["bitfinex","ETHUSD",1762947390021,0.33830321,3547.2,3547.1,3.22470842]
["bitfinex","ETHUSD",1762947390338,0.33830321,3547.2,3547.1,0.405504]
["bitfinex","ETHUSD",1762947390339,0.80770321,3547.2,3547.1,0.405504]
["bitfinex","ETHUSD",1762947390516,0.80770321,3547.2,3546.9,0.664]
["bitfinex","ETHUSD",1762947390717,0.0047,3547.0,3546.9,3.48330983]
["bitfinex","ETHUSD",1762947390917,0.26790321,3547.0,3546.9,3.48330983]
["bitfinex","ETHUSD",1762947391118,0.0012,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762947391452,0.26440517,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762947391656,0.33210517,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762947392073,0.33210517,3547.4,3547.3,3.22454947]
["bitfinex","ETHUSD",1762947392753,0.33210517,3547.4,3547.3,3.22554947]
["bitfinex","ETHUSD",1762947394270,0.26446829,3547.4,3547.3,3.68854947]
["bitfinex","ETHUSD",1762947394460,0.26446829,3547.4,3547.3,5.39472863]
["bitfinex","ETHUSD",1762947394461,0.0012,3547.4,3547.3,5.39472863]
["bitfinex","ETHUSD",1762947394777,0.0012,3547.4,3547.3,4.92542863]
["bitfinex","ETHUSD",1762947395840,0.0012,3547.4,3547.3,4.46242863]
["bitfinex","ETHUSD",1762947396139,0.0598,3547.4,3547.3,1.070504]
["bitfinex","ETHUSD",1762947396470,0.0598,3547.4,3547.3,3.88954947]
["bitfinex","ETHUSD",1762947396471,0.32309859,3547.4,3547.3,3.88954947]
["bitfinex","ETHUSD",1762947396650,0.32310023,3547.4,3547.3,3.88954947]
["bitfinex","ETHUSD",1762947397051,0.32310023,3547.4,3547.3,0.406504]
["bitfinex","ETHUSD",1762947397254,0.80880875,3547.4,3547.3,3.88954947]
["bitfinex","ETHUSD",1762947397585,0.32310875,3547.4,3547.3,3.88954947]
["bitfinex","ETHUSD",1762947399067,0.0012,3547.4,3547.3,4.45254947]
["bitfinex","ETHUSD",1762947399370,0.0012,3547.4,3547.3,4.92184947]
["bitfinex","ETHUSD",1762947400174,0.0012,3547.4,3547.3,5.69595401]
["bitfinex","ETHUSD",1762947400676,0.0012,3547.4,3547.3,5.22665401]
["bitfinex","ETHUSD",1762947400882,0.0012,3547.4,3547.3,5.69595401]
["bitfinex","ETHUSD",1762947401375,0.0012,3547.4,3547.3,5.22665401]
["bitfinex","ETHUSD",1762947401847,0.0012,3547.4,3547.3,5.69595401]
["bitfinex","ETHUSD",1762947402171,0.0012,3547.4,3547.3,6.82969481]
["bitfinex","ETHUSD",1762947402869,0.0012,3547.4,3547.3,6.36039481]
["bitfinex","ETHUSD",1762947404662,0.0012,3547.4,3547.3,6.82969481]
["bitfinex","ETHUSD",1762947405393,0.0012,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762947405394,0.92394362,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762947405688,0.26484362,3547.4,3547.3,3.28304547]
["bitfinex","ETHUSD",1762947405888,0.26484362,3547.4,3547.3,3.78854947]
["bitfinex","ETHUSD",1762947406382,0.0012,3547.4,3547.3,4.92229027]
["bitfinex","ETHUSD",1762947406581,0.0012,3547.4,3547.3,6.25184347]
["bitfinex","ETHUSD",1762947407857,0.0012,3547.4,3547.3,6.62055978]
["bitfinex","ETHUSD",1762947408283,0.0004,3547.4,3547.3,6.62055978]
["bitfinex","ETHUSD",1762947410059,0.0004,3547.4,3547.3,6.91584347]
["bitfinex","ETHUSD",1762947412191,0.0004,3547.4,3547.3,6.91484347]
["bitfinex","ETHUSD",1762947413987,0.0004,3547.4,3547.3,7.31997645]
["bitfinex","ETHUSD",1762947417310,0.0004,3547.4,3547.3,6.91484347]
["bitfinex","ETHUSD",1762947417778,0.0004,3547.4,3547.3,7.31997645]
["bitfinex","ETHUSD",1762947418115,0.0004,3547.4,3547.3,6.91484347]
["bitfinex","ETHUSD",1762947419611,0.0004,3547.4,3547.3,7.31997645]
["bitfinex","ETHUSD",1762947419994,0.0004,3547.4,3547.3,6.91484347]
["bitfinex","ETHUSD",1762947421723,0.0004,3547.4,3547.3,9.55517645]
["bitfinex","ETHUSD",1762947422017,0.0004,3547.4,3547.3,10.54678645]
["bitfinex","ETHUSD",1762947422220,0.0004,3547.4,3547.3,9.71765245]
["bitfinex","ETHUSD",1762947422406,0.0004,3547.4,3547.3,7.31997645]
["bitfinex","ETHUSD",1762947422723,0.0004,3547.4,3547.3,6.91484347]
["bitfinex","ETHUSD",1762947423217,0.0004,3547.4,3547.3,5.37703947]
["bitfinex","ETHUSD",1762947423407,0.0004,3547.4,3547.3,6.44554347]
["bitfinex","ETHUSD",1762947423606,0.0004,3547.4,3547.3,2.92004547]
["bitfinex","ETHUSD",1762947423607,0.0697,3547.4,3547.3,2.92004547]
["bitfinex","ETHUSD",1762947423921,0.5456,3547.4,3547.3,3.58304547]
["bitfinex","ETHUSD",1762947424127,0.5456,3547.4,3547.3,4.71678627]
["bitfinex","ETHUSD",1762947424485,0.5456,3547.4,3547.3,3.98854947]
["bitfinex","ETHUSD",1762947424688,0.5456,3547.4,3547.3,3.32554947]
["bitfinex","ETHUSD",1762947424887,0.5456,3547.4,3547.3,5.12229027]
["bitfinex","ETHUSD",1762947425304,0.5456,3547.4,3547.3,1.2347408]
["bitfinex","ETHUSD",1762947425595,0.80901105,3547.4,3547.3,3.48304547]
["bitfinex","ETHUSD",1762947425896,0.0697,3547.4,3547.3,3.88854947]
["bitfinex","ETHUSD",1762947426210,0.0697,3547.4,3547.3,4.38854947]
["bitfinex","ETHUSD",1762947427316,0.0004,3547.4,3547.3,4.85394947]
["bitfinex","ETHUSD",1762947427497,0.0004,3547.4,3547.3,5.52229027]
["bitfinex","ETHUSD",1762947427693,0.0004,3547.4,3547.3,7.31771744]
["bitfinex","ETHUSD",1762947428209,0.0004,3547.4,3547.3,7.72285042]
["bitfinex","ETHUSD",1762947428717,0.0004,3547.4,3547.3,7.31771744]
["bitfinex","ETHUSD",1762947428922,0.0004,3547.4,3547.3,6.65471744]
["bitfinex","ETHUSD",1762947429084,0.0004,3547.4,3547.3,7.31771744]
["bitfinex","ETHUSD",1762947429715,0.0004,3547.4,3547.3,6.32391744]
["bitfinex","ETHUSD",1762947429944,0.0004,3547.4,3547.3,6.98691744]
["bitfinex","ETHUSD",1762947430109,0.0697,3547.4,3547.3,4.57378627]
["bitfinex","ETHUSD",1762947430310,0.0004,3547.4,3547.3,3.58304547]
["bitfinex","ETHUSD",1762947430551,0.0697,3547.4,3547.3,3.58304547]
["bitfinex","ETHUSD",1762947430753,0.5456,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762947431052,0.80914385,3547.4,3547.3,3.88854947]
["bitfinex","ETHUSD",1762947431210,0.80914385,3547.4,3547.3,3.48304547]
["bitfinex","ETHUSD",1762947431637,0.80914385,3547.4,3547.3,3.88854947]
["bitfinex","ETHUSD",1762947432246,0.80834385,3547.4,3547.3,3.88854947]
["bitfinex","ETHUSD",1762947432846,0.80834385,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762947433013,0.80834385,3547.4,3547.3,0.664]
["bitfinex","ETHUSD",1762947433543,0.80834385,3547.4,3547.3,3.98854947]
["bitfinex","ETHUSD",1762947433919,0.80834385,3547.4,3547.3,3.88854947]
["bitfinex","ETHUSD",1762947434147,0.80834385,3547.4,3547.3,1.069504]
["bitfinex","ETHUSD",1762947434517,0.80834385,3547.4,3547.3,3.88854947]
["bitfinex","ETHUSD",1762947434939,0.80834385,3547.4,3547.3,1.069504]
["bitfinex","ETHUSD",1762947435150,0.80834385,3547.4,3547.3,0.406504]
["bitfinex","ETHUSD",1762947435325,0.80834385,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762947435945,1.17106102,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762947436528,1.17106102,3547.4,3547.3,2.82004547]
["bitfinex","ETHUSD",1762947436735,0.80834385,3547.4,3547.3,2.82004547]
["bitfinex","ETHUSD",1762947436948,0.80834385,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762947438721,3.62730985,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762947439744,3.62730985,3547.4,3546.5,0.001]
["bitfinex","ETHUSD",1762947439745,0.0048,3547.0,3546.5,0.001]
["bitfinex","ETHUSD",1762947439947,0.2441,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947440119,0.84035367,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947440319,4.13995554,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947440756,1.32035367,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947441143,0.98764385,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947452269,0.1803,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1762947452468,0.454,3547.4,3546.5,0.9374]
["bitfinex","ETHUSD",1762947452469,0.1803,3547.3,3547.1,0.405504]
["bitfinex","ETHUSD",1762947452641,0.002,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762947452845,0.0967,3547.2,3547.1,3.22470293]
["bitfinex","ETHUSD",1762947453439,0.002,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762947453642,0.26476273,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762947453867,0.36146273,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762947454574,0.0987,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762947454779,0.002,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762947454957,0.002,3547.4,3547.3,4.20314947]
["bitfinex","ETHUSD",1762947455870,0.002,3547.4,3547.3,5.44842431]
["bitfinex","ETHUSD",1762947456067,0.002,3547.4,3547.3,6.58216511]
["bitfinex","ETHUSD",1762947456268,0.0012,3547.4,3547.3,7.01058691]
["bitfinex","ETHUSD",1762947459567,0.0012,3547.4,3547.3,6.58216511]
["bitfinex","ETHUSD",1762947459880,0.0012,3547.4,3547.3,7.24516511]
["bitfinex","ETHUSD",1762947460252,0.0012,3547.4,3547.3,7.01158691]
["bitfinex","ETHUSD",1762947460452,0.0012,3547.4,3547.3,7.24616511]
["bitfinex","ETHUSD",1762947461076,0.0012,3547.4,3547.3,7.67458691]
["bitfinex","ETHUSD",1762947461284,0.0012,3547.4,3547.3,7.24616511]
["bitfinex","ETHUSD",1762947461684,0.0012,3547.4,3547.3,5.64676511]
["bitfinex","ETHUSD",1762947461871,0.0012,3547.4,3547.3,1.6347408]
["bitfinex","ETHUSD",1762947462050,0.4756,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762947462253,0.55,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762947462452,0.55,3547.4,3547.3,2.82004547]
["bitfinex","ETHUSD",1762947463258,0.55,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762947463586,0.55,3547.4,3547.3,2.82004547]
["bitfinex","ETHUSD",1762947465393,0.4756,3547.4,3547.3,2.82004547]
["bitfinex","ETHUSD",1762947465590,0.4756,3547.4,3547.3,3.22554947]
["bitfinex","ETHUSD",1762947465790,0.0012,3547.4,3547.3,3.22554947]
["bitfinex","ETHUSD",1762947466301,0.0012,3547.4,3547.3,10.9800935]
["bitfinex","ETHUSD",1762947466588,0.0012,3547.4,3547.3,10.9930343]
["bitfinex","ETHUSD",1762947466754,0.4756,3547.4,3547.3,3.22554947]
["bitfinex","ETHUSD",1762947466983,0.55,3547.4,3547.3,0.406504]
["bitfinex","ETHUSD",1762947467210,0.55,3547.4,3547.3,1.068504]
["bitfinex","ETHUSD",1762947467823,0.4756,3547.4,3547.3,3.88754947]
["bitfinex","ETHUSD",1762947468680,0.0012,3547.4,3547.3,3.88754947]
["bitfinex","ETHUSD",1762947469118,0.4716,3547.4,3547.3,3.88754947]
["bitfinex","ETHUSD",1762947469519,0.4716,3547.4,3547.3,0.406504]
["bitfinex","ETHUSD",1762947469817,0.4716,3547.4,3547.3,3.22554947]
["bitfinex","ETHUSD",1762947470646,0.4716,3547.4,3547.3,4.66194947]
["bitfinex","ETHUSD",1762947470647,0.0012,3547.4,3547.3,4.66194947]
["bitfinex","ETHUSD",1762947470826,0.0012,3547.4,3547.3,6.02264158]
["bitfinex","ETHUSD",1762947471589,0.0012,3547.4,3547.3,3.72554947]
["bitfinex","ETHUSD",1762947471992,0.0979,3547.4,3547.3,0.406504]
["bitfinex","ETHUSD",1762947472191,0.0979,3547.4,3547.3,3.22554947]
["bitfinex","ETHUSD",1762947472606,0.0979,3547.4,3547.3,0.406504]
["bitfinex","ETHUSD",1762947473018,0.0979,3547.4,3547.3,3.22554947]
["bitfinex","ETHUSD",1762947475843,0.80962539,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762947476159,3.62859139,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762947476307,4.27333783,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762947477609,1.45437183,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762947477808,4.27333783,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762947478250,1.45437183,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762947478450,0.80962539,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762947480068,3.62859139,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762947480242,3.62779139,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762947480958,4.76153219,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762947481259,2.8192839,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762947481445,3.65054911,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762947481760,1.30646521,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762947481973,0.26742539,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762947482455,0.76692539,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762947482642,3.58620929,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762947482843,0.76692539,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762947483451,3.58620929,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762947483625,4.22674469,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762947485753,1.40746079,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762947486087,0.90796079,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762947486286,0.26742539,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762947486877,0.76692539,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762947488992,3.58620929,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762947490090,4.71995009,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762947490591,9.99431991,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762947490777,2.81960187,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947490976,4.92376806,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947491180,5.42316806,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947492282,10.69753788,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947495398,14.69753788,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947495586,16.79941299,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762947496199,2.81991991,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947496393,4.8835861,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947496602,5.12016071,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947496795,5.38280138,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947496995,6.203064,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947498096,11.47743382,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947498499,11.5903827,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762947499009,3.05163802,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1762947499209,10.88388931,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1762947499411,12.53629887,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1762947499611,13.38347769,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1762947500419,8.10910787,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1762947500825,1.1337408,3545.7,3544.0,0.1894]
["bitfinex","ETHUSD",1762947501028,3.95453832,3545.1,3544.4,0.4844]
["bitfinex","ETHUSD",1762947501228,0.26248454,3545.0,3544.5,2.82123808]
["bitfinex","ETHUSD",1762947501398,0.92448454,3544.9,3544.4,3.30573938]
["bitfinex","ETHUSD",1762947501598,0.26248454,3544.8,3544.4,3.30573938]
["bitfinex","ETHUSD",1762947501801,0.662,3544.9,3544.4,3.30573938]
["bitfinex","ETHUSD",1762947501802,0.26248454,3544.7,3544.4,3.30573938]
["bitfinex","ETHUSD",1762947502004,0.662,3544.9,3544.6,2.82118002]
["bitfinex","ETHUSD",1762947502236,0.662,3544.9,3544.8,0.4876]
["bitfinex","ETHUSD",1762947502398,0.92435621,3544.9,3544.8,0.4876]
["bitfinex","ETHUSD",1762947502729,0.92435621,3544.9,3544.4,0.4844]
["bitfinex","ETHUSD",1762947502926,0.26235621,3544.8,3544.4,3.30569605]
["bitfinex","ETHUSD",1762947503246,0.26235621,3544.7,3544.4,0.4844]
["bitfinex","ETHUSD",1762947503540,0.26235621,3544.6,3544.4,0.4844]
["bitfinex","ETHUSD",1762947503837,0.662,3544.9,3544.0,0.1894]
["bitfinex","ETHUSD",1762947503838,2.82108679,3544.8,3544.0,0.6738]
["bitfinex","ETHUSD",1762947504002,0.26237486,3544.7,3544.1,2.82159081]
["bitfinex","ETHUSD",1762947504200,0.26157486,3544.6,3544.2,0.4844]
["bitfinex","ETHUSD",1762947504564,2.82111379,3544.7,3544.2,0.4844]
["bitfinex","ETHUSD",1762947505009,0.662,3544.9,3544.2,0.4844]
["bitfinex","ETHUSD",1762947505331,0.662,3544.9,3544.3,2.8213655]
["bitfinex","ETHUSD",1762947505508,0.662,3544.9,3544.4,0.4844]
["bitfinex","ETHUSD",1762947505710,0.662,3544.9,3544.8,0.4876]
["bitfinex","ETHUSD",1762947506230,0.662,3544.9,3544.8,0.972]
["bitfinex","ETHUSD",1762947507003,0.662,3544.9,3544.8,3.79303362]
["bitfinex","ETHUSD",1762947507206,0.1864,3545.8,3544.8,1.63342209]
["bitfinex","ETHUSD",1762947507207,1.1337408,3545.6,3544.8,1.63342209]
["bitfinex","ETHUSD",1762947507411,0.662,3545.5,3544.9,0.4844]
["bitfinex","ETHUSD",1762947508204,3.48255435,3545.5,3544.6,0.889904]
["bitfinex","ETHUSD",1762947508414,0.662,3545.5,3544.6,0.4844]
["bitfinex","ETHUSD",1762947508746,2.8206752,3545.3,3544.6,3.30558569]
["bitfinex","ETHUSD",1762947508947,2.82072932,3545.2,3544.6,0.4844]
["bitfinex","ETHUSD",1762947509146,0.662,3545.1,3544.6,0.4844]
["bitfinex","ETHUSD",1762947509349,3.48285513,3545.1,3544.6,0.4844]
["bitfinex","ETHUSD",1762947509652,0.662,3545.1,3544.6,0.4844]
["bitfinex","ETHUSD",1762947509850,0.662,3545.1,3544.6,3.30558803]
["bitfinex","ETHUSD",1762947510216,0.662,3545.1,3545.0,0.4876]
["bitfinex","ETHUSD",1762947510716,0.662,3545.1,3544.5,0.4844]
["bitfinex","ETHUSD",1762947510918,0.662,3545.1,3545.0,0.4876]
["bitfinex","ETHUSD",1762947511337,0.662,3545.1,3545.0,0.972]
["bitfinex","ETHUSD",1762947512250,0.662,3545.1,3545.0,0.4876]
["bitfinex","ETHUSD",1762947512552,0.662,3545.1,3544.5,0.4739]
["bitfinex","ETHUSD",1762947512553,2.8209275,3545.0,3544.5,0.4739]
["bitfinex","ETHUSD",1762947512921,0.662,3545.1,3544.5,0.4739]
["bitfinex","ETHUSD",1762947513351,0.662,3545.1,3544.5,3.2951418]
["bitfinex","ETHUSD",1762947513521,3.48280941,3545.1,3544.5,0.4739]
["bitfinex","ETHUSD",1762947513722,1.34081913,3545.1,3544.5,0.4739]
["bitfinex","ETHUSD",1762947514032,4.16163888,3545.1,3544.5,0.4739]
["bitfinex","ETHUSD",1762947514219,4.16163888,3545.1,3544.1,0.4749]
["bitfinex","ETHUSD",1762947514220,2.88161618,3544.6,3544.1,0.4749]
["bitfinex","ETHUSD",1762947514423,3.54361618,3544.6,3544.1,0.4749]
["bitfinex","ETHUSD",1762947514622,0.662,3544.6,3544.5,0.4585]
["bitfinex","ETHUSD",1762947514824,3.4831928,3544.6,3544.5,0.4585]
["bitfinex","ETHUSD",1762947515249,0.662,3544.6,3544.1,0.4749]
["bitfinex","ETHUSD",1762947515450,2.8213127,3544.5,3544.1,0.001]
["bitfinex","ETHUSD",1762947515660,0.63044387,3544.5,3544.1,0.001]
["bitfinex","ETHUSD",1762947515889,0.63044387,3544.5,3544.4,0.4585]
["bitfinex","ETHUSD",1762947516164,0.26296816,3544.5,3544.4,0.9324]
["bitfinex","ETHUSD",1762947516568,0.26296816,3544.5,3544.1,0.001]
["bitfinex","ETHUSD",1762947516869,0.662,3544.6,3544.1,0.001]
["bitfinex","ETHUSD",1762947516870,0.26296816,3544.4,3544.2,2.82145303]
["bitfinex","ETHUSD",1762947517043,0.26296816,3544.3,3544.2,2.82145303]
["bitfinex","ETHUSD",1762947517248,0.26296816,3544.3,3544.1,3.22804656]
["bitfinex","ETHUSD",1762947517446,0.662,3544.6,3544.1,3.22804656]
["bitfinex","ETHUSD",1762947517447,0.26296816,3544.2,3544.1,3.22809481]
["bitfinex","ETHUSD",1762947517842,0.26296816,3544.2,3544.1,3.68659481]
["bitfinex","ETHUSD",1762947518267,0.26296816,3544.2,3544.1,4.16049481]
["bitfinex","ETHUSD",1762947518766,0.26296816,3544.2,3544.1,1.338904]
["bitfinex","ETHUSD",1762947518969,0.26296816,3544.2,3544.1,0.9334]
["bitfinex","ETHUSD",1762947519341,0.26296816,3544.2,3544.1,0.4595]
["bitfinex","ETHUSD",1762947520572,0.63180525,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1762947520773,3.14489397,3544.2,3543.7,0.001]
["bitfinex","ETHUSD",1762947520943,3.74660948,3544.1,3543.7,0.001]
["bitfinex","ETHUSD",1762947521138,0.26296816,3544.0,3543.7,0.001]
["bitfinex","ETHUSD",1762947521345,0.64366911,3543.9,3543.7,0.001]
["bitfinex","ETHUSD",1762947521545,0.26296816,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1762947521974,0.26296816,3543.8,3543.7,0.4595]
["bitfinex","ETHUSD",1762947522188,0.26296816,3543.8,3543.7,3.7553093]
["bitfinex","ETHUSD",1762947522368,0.26296816,3543.8,3543.7,0.9334]
["bitfinex","ETHUSD",1762947523492,0.26296816,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1762947523493,3.63079783,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1762947523691,1.03481202,3543.8,3543.3,0.001]
["bitfinex","ETHUSD",1762947523894,0.92496816,3543.7,3543.3,0.001]
["bitfinex","ETHUSD",1762947524079,2.82214821,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947524389,3.53531637,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947524619,0.81286816,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947524765,0.71316816,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947524953,3.53531637,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947525155,4.34691764,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947525664,1.52476943,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947525866,3.53531637,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947526387,3.14641637,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947526584,0.32426816,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947527286,3.14641637,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947528057,0.32426816,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947528252,0.58393906,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947528569,3.41028727,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947529782,0.58813906,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947529985,3.41028727,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947530599,0.58813906,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947530997,3.41028727,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947532132,3.89078727,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947533416,5.8722024,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947534424,6.5342024,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947535222,12.17916684,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947535423,12.17916684,3543.4,3542.9,0.001]
["bitfinex","ETHUSD",1762947535424,3.95620763,3543.0,3542.9,0.001]
["bitfinex","ETHUSD",1762947535624,5.58308845,3543.0,3542.9,0.001]
["bitfinex","ETHUSD",1762947535822,2.82311046,3542.2,3541.7,0.6628]
["bitfinex","ETHUSD",1762947536027,0.662,3542.1,3541.7,0.6628]
["bitfinex","ETHUSD",1762947536335,0.662,3542.1,3541.8,0.4739]
["bitfinex","ETHUSD",1762947536538,0.662,3542.1,3542.0,0.4585]
["bitfinex","ETHUSD",1762947537505,0.662,3542.1,3542.0,0.9324]
["bitfinex","ETHUSD",1762947538319,0.662,3542.1,3541.6,0.4739]
["bitfinex","ETHUSD",1762947538508,0.662,3542.1,3541.0,1.3226408]
["bitfinex","ETHUSD",1762947538509,0.662,3542.1,3542.0,0.4585]
["bitfinex","ETHUSD",1762947538941,0.662,3542.1,3541.5,2.82364288]
["bitfinex","ETHUSD",1762947538942,1.35830682,3542.1,3541.5,0.4739]
["bitfinex","ETHUSD",1762947539117,0.7275,3542.1,3541.5,0.4739]
["bitfinex","ETHUSD",1762947539324,0.662,3542.1,3542.0,0.4585]
["bitfinex","ETHUSD",1762947540007,0.662,3542.1,3542.0,3.75566369]
["bitfinex","ETHUSD",1762947540206,0.9245703,3542.1,3542.0,0.9324]
["bitfinex","ETHUSD",1762947541017,0.92461454,3542.1,3542.0,0.9324]
["bitfinex","ETHUSD",1762947541745,0.92461454,3542.1,3542.0,3.75566369]
["bitfinex","ETHUSD",1762947542047,0.92461454,3542.1,3542.0,0.9324]
["bitfinex","ETHUSD",1762947542264,0.92461454,3542.1,3542.0,3.75566369]
["bitfinex","ETHUSD",1762947542416,0.26261454,3542.1,3542.0,3.75566369]
["bitfinex","ETHUSD",1762947542616,0.26261454,3542.1,3542.0,0.9324]
["bitfinex","ETHUSD",1762947543040,0.26261454,3542.1,3542.0,0.4585]
["bitfinex","ETHUSD",1762947543244,0.26261454,3542.1,3542.0,0.9334]
["bitfinex","ETHUSD",1762947543634,0.92461454,3542.1,3542.0,0.4585]
["bitfinex","ETHUSD",1762947545356,0.92461454,3542.1,3542.0,0.4595]
["bitfinex","ETHUSD",1762947546162,4.4816722,3542.1,3542.0,0.001]
["bitfinex","ETHUSD",1762947546360,3.82459852,3542.1,3542.0,0.001]
["bitfinex","ETHUSD",1762947546862,1.00141454,3542.1,3542.0,0.001]
["bitfinex","ETHUSD",1762947547065,0.92461454,3542.1,3542.0,0.4966]
["bitfinex","ETHUSD",1762947547251,0.92461454,3542.1,3542.0,0.9801]
["bitfinex","ETHUSD",1762947549042,0.92461454,3542.1,3542.0,0.4966]
["bitfinex","ETHUSD",1762947549243,1.37919257,3542.1,3542.0,0.001]
["bitfinex","ETHUSD",1762947550083,1.29939257,3542.1,3542.0,0.4966]
["bitfinex","ETHUSD",1762947550264,0.92461454,3542.1,3542.0,0.4966]
["bitfinex","ETHUSD",1762947550773,0.26261454,3542.1,3542.0,3.80336369]
["bitfinex","ETHUSD",1762947551187,0.26261454,3542.1,3542.0,4.30886769]
["bitfinex","ETHUSD",1762947551385,0.662,3542.8,3542.1,0.405504]
["bitfinex","ETHUSD",1762947551677,0.26347458,3542.7,3542.5,2.82281532]
["bitfinex","ETHUSD",1762947551884,0.26347218,3542.6,3542.5,2.8228652]
["bitfinex","ETHUSD",1762947552251,0.26347218,3542.6,3542.5,3.7239692]
["bitfinex","ETHUSD",1762947552680,0.26267218,3542.6,3542.5,4.2074692]
["bitfinex","ETHUSD",1762947554181,0.26267218,3542.6,3542.5,1.384604]
["bitfinex","ETHUSD",1762947554553,0.26267218,3542.6,3542.5,4.2074692]
["bitfinex","ETHUSD",1762947555177,0.26267218,3542.6,3542.5,1.384604]
["bitfinex","ETHUSD",1762947555490,0.26267218,3542.6,3542.5,0.405504]
["bitfinex","ETHUSD",1762947555686,0.26267218,3542.6,3542.5,0.901104]
["bitfinex","ETHUSD",1762947556017,0.26267218,3542.6,3542.5,0.4956]
["bitfinex","ETHUSD",1762947556370,0.26267218,3542.6,3542.5,4.2074692]
["bitfinex","ETHUSD",1762947556613,0.26267218,3542.6,3542.5,2.13764683]
["bitfinex","ETHUSD",1762947556800,0.26267218,3542.6,3542.5,4.96051203]
["bitfinex","ETHUSD",1762947557594,0.26267218,3542.6,3542.5,4.2074692]
["bitfinex","ETHUSD",1762947558692,0.26267218,3542.6,3542.5,4.7074692]
["bitfinex","ETHUSD",1762947560229,0.26267218,3542.6,3542.5,4.2074692]
["bitfinex","ETHUSD",1762947560599,0.26267218,3542.6,3542.5,1.384604]
["bitfinex","ETHUSD",1762947560793,0.26267218,3542.6,3542.5,4.2074692]
["bitfinex","ETHUSD",1762947561304,0.26267218,3542.6,3542.5,1.384604]
["bitfinex","ETHUSD",1762947562134,0.26267218,3542.6,3542.5,4.2074692]
["bitfinex","ETHUSD",1762947563602,0.26267218,3542.6,3542.5,0.901104]
["bitfinex","ETHUSD",1762947564193,0.26267218,3542.6,3542.5,0.4956]
["bitfinex","ETHUSD",1762947564389,0.26267218,3542.6,3542.5,3.8019652]
["bitfinex","ETHUSD",1762947564820,0.26267218,3542.6,3542.5,3.8029652]
["bitfinex","ETHUSD",1762947565025,0.26467218,3542.6,3542.5,3.8029652]
["bitfinex","ETHUSD",1762947567114,0.26467218,3542.6,3542.5,0.9801]
["bitfinex","ETHUSD",1762947567619,0.26467218,3542.6,3542.5,0.4966]
["bitfinex","ETHUSD",1762947568706,0.26467218,3542.6,3542.5,3.3194652]
["bitfinex","ETHUSD",1762947568909,0.26467218,3542.6,3542.5,4.2084692]
["bitfinex","ETHUSD",1762947570421,0.26467218,3542.6,3542.5,1.385604]
["bitfinex","ETHUSD",1762947570626,0.26467218,3542.6,3542.5,0.902104]
["bitfinex","ETHUSD",1762947571438,0.26467218,3542.6,3542.5,3.7249692]
["bitfinex","ETHUSD",1762947571636,0.26467218,3542.6,3542.5,4.2084692]
["bitfinex","ETHUSD",1762947571833,0.26467218,3542.6,3542.5,0.902104]
["bitfinex","ETHUSD",1762947572435,0.26467218,3542.6,3542.5,4.1770692]
["bitfinex","ETHUSD",1762947572834,0.26467218,3542.6,3542.5,0.902104]
["bitfinex","ETHUSD",1762947574339,0.26467218,3542.6,3542.5,3.7249692]
["bitfinex","ETHUSD",1762947574541,0.26467218,3542.6,3542.5,1.354204]
["bitfinex","ETHUSD",1762947575152,0.26467218,3542.6,3542.5,4.1770692]
["bitfinex","ETHUSD",1762947575954,0.26467218,3542.6,3542.5,4.2770692]
["bitfinex","ETHUSD",1762947576328,0.26387218,3542.6,3542.5,5.26936754]
["bitfinex","ETHUSD",1762947594976,0.26387218,3542.6,3542.5,4.1771692]
["bitfinex","ETHUSD",1762947595584,0.26387218,3542.6,3542.5,4.6771692]
["bitfinex","ETHUSD",1762947596955,0.26387218,3542.6,3542.5,5.1083463]
["bitfinex","ETHUSD",1762947598173,0.26387218,3542.6,3542.5,4.6771692]
["bitfinex","ETHUSD",1762947599504,0.26387218,3542.6,3542.5,9.03516038]
["bitfinex","ETHUSD",1762947599857,0.26387218,3542.6,3542.5,4.6771692]
["bitfinex","ETHUSD",1762947600281,0.26307218,3542.6,3542.5,6.04245516]
["bitfinex","ETHUSD",1762947601767,0.26307218,3542.6,3542.5,5.59035516]
["bitfinex","ETHUSD",1762947601998,0.26307218,3542.6,3542.5,4.2250692]
["bitfinex","ETHUSD",1762947602299,0.26307218,3542.6,3542.5,3.7250692]
["bitfinex","ETHUSD",1762947603599,0.26307218,3542.6,3542.5,4.2037692]
["bitfinex","ETHUSD",1762947604670,0.26307218,3542.6,3542.5,4.7037692]
["bitfinex","ETHUSD",1762947605809,1e-08,3542.6,3542.5,5.83751]
["bitfinex","ETHUSD",1762947606009,0.002,3543.0,3542.7,3.22820984]
["bitfinex","ETHUSD",1762947606186,0.002,3543.0,3542.9,8.15784168]
["bitfinex","ETHUSD",1762947606581,0.002,3543.0,3542.9,8.63654168]
["bitfinex","ETHUSD",1762947606784,0.002,3543.0,3542.9,9.77028248]
["bitfinex","ETHUSD",1762947607112,0.002,3543.0,3542.9,11.54664861]
["bitfinex","ETHUSD",1762947614386,0.002,3543.0,3542.9,11.92750521]
["bitfinex","ETHUSD",1762947614820,0.002,3543.0,3542.9,11.54664861]
["bitfinex","ETHUSD",1762947617227,0.002,3543.0,3542.9,11.66664861]
["bitfinex","ETHUSD",1762947618719,0.002,3543.0,3542.9,11.91658743]
["bitfinex","ETHUSD",1762947620119,0.002,3543.0,3542.9,12.32664861]
["bitfinex","ETHUSD",1762947623114,0.002,3543.0,3542.9,12.20664861]
["bitfinex","ETHUSD",1762947623323,0.002,3543.0,3542.9,11.72794861]
["bitfinex","ETHUSD",1762947624211,0.0012,3543.0,3542.9,11.72794861]
["bitfinex","ETHUSD",1762947625014,0.0012,3543.0,3542.9,11.06794861]
["bitfinex","ETHUSD",1762947625258,0.0012,3543.0,3542.9,11.72794861]
["bitfinex","ETHUSD",1762947625420,0.0012,3543.0,3542.9,8.81784168]
["bitfinex","ETHUSD",1762947625747,0.0012,3543.0,3542.9,9.47978248]
["bitfinex","ETHUSD",1762947627324,0.0012,3543.0,3542.9,9.94048248]
["bitfinex","ETHUSD",1762947628255,0.0012,3543.0,3542.9,10.39368248]
["bitfinex","ETHUSD",1762947630358,0.0012,3543.0,3542.9,9.94048248]
["bitfinex","ETHUSD",1762947631557,0.0012,3543.0,3542.9,12.13728403]
["bitfinex","ETHUSD",1762947631730,0.0012,3543.0,3542.9,12.54734521]
["bitfinex","ETHUSD",1762947632256,0.0012,3543.0,3542.9,12.16648861]
["bitfinex","ETHUSD",1762947633346,0.0012,3543.0,3542.9,11.71328861]
["bitfinex","ETHUSD",1762947633525,0.0012,3543.0,3542.9,12.16378861]
["bitfinex","ETHUSD",1762947637064,0.002,3543.8,3543.7,4.8611541]
["bitfinex","ETHUSD",1762947637357,0.002,3543.8,3543.7,7.53611387]
["bitfinex","ETHUSD",1762947637572,0.002,3543.8,3543.7,7.98661387]
["bitfinex","ETHUSD",1762947637936,0.002,3543.8,3543.7,7.06061387]
["bitfinex","ETHUSD",1762947638138,0.002,3543.8,3543.7,6.71135442]
["bitfinex","ETHUSD",1762947638349,0.002,3543.8,3543.7,7.16185442]
["bitfinex","ETHUSD",1762947638944,0.002,3543.8,3543.7,7.98661387]
["bitfinex","ETHUSD",1762947639666,0.002,3543.8,3543.7,8.32352468]
["bitfinex","ETHUSD",1762947641044,0.002,3543.8,3543.7,7.98661387]
["bitfinex","ETHUSD",1762947644982,0.002,3543.8,3543.7,11.97699171]
["bitfinex","ETHUSD",1762947648295,0.0012,3543.8,3543.7,11.97699171]
["bitfinex","ETHUSD",1762947656725,0.0012,3543.8,3543.7,7.57075727]
["bitfinex","ETHUSD",1762947656926,0.0012,3543.8,3543.7,11.56113511]
["bitfinex","ETHUSD",1762947657096,0.0012,3543.8,3543.7,10.45163511]
["bitfinex","ETHUSD",1762947657300,0.0012,3543.8,3543.7,11.10963511]
["bitfinex","ETHUSD",1762947658030,0.0763,3543.8,3543.7,5.57685442]
["bitfinex","ETHUSD",1762947658230,0.0763,3543.8,3543.7,5.1136501]
["bitfinex","ETHUSD",1762947658832,0.0763,3543.8,3543.7,5.5191541]
["bitfinex","ETHUSD",1762947661024,0.5465,3543.8,3543.7,5.5191541]
["bitfinex","ETHUSD",1762947664437,0.0012,3543.8,3543.7,9.50953194]
["bitfinex","ETHUSD",1762947664608,0.0012,3543.8,3543.7,10.81239139]
["bitfinex","ETHUSD",1762947665015,0.0012,3543.8,3543.7,12.97151565]
["bitfinex","ETHUSD",1762947665413,0.0012,3543.8,3543.7,12.02671565]
["bitfinex","ETHUSD",1762947665738,0.0012,3543.8,3543.7,12.50481565]
["bitfinex","ETHUSD",1762947665935,0.0012,3543.8,3543.7,12.97151565]
["bitfinex","ETHUSD",1762947666300,0.0012,3543.8,3543.7,13.30842646]
["bitfinex","ETHUSD",1762947667136,0.0012,3543.8,3543.7,12.97151565]
["bitfinex","ETHUSD",1762947667535,0.0012,3543.8,3543.7,13.30842646]
["bitfinex","ETHUSD",1762947669440,0.0012,3543.8,3543.7,12.84172646]
["bitfinex","ETHUSD",1762947669639,0.0012,3543.8,3543.7,13.30842646]
["bitfinex","ETHUSD",1762947672255,0.0004,3543.8,3543.7,13.30842646]
["bitfinex","ETHUSD",1762947674360,0.0004,3543.8,3543.7,13.42133644]
["bitfinex","ETHUSD",1762947675565,1e-08,3544.6,3544.5,3.99827639]
["bitfinex","ETHUSD",1762947675763,1e-08,3544.6,3544.5,11.28711874]
["bitfinex","ETHUSD",1762947676056,1e-08,3544.6,3544.5,11.75381874]
["bitfinex","ETHUSD",1762947676218,1e-08,3544.6,3544.5,11.09371874]
["bitfinex","ETHUSD",1762947676424,0.08360001,3544.6,3544.5,10.61561874]
["bitfinex","ETHUSD",1762947676660,0.08360001,3544.6,3544.5,4.46051719]
["bitfinex","ETHUSD",1762947676661,0.54530001,3544.6,3544.5,4.46051719]
["bitfinex","ETHUSD",1762947676825,0.54530001,3544.6,3544.5,5.11851719]
["bitfinex","ETHUSD",1762947677027,0.54530001,3544.6,3544.5,4.05501319]
["bitfinex","ETHUSD",1762947677226,0.54530001,3544.6,3544.5,4.71301319]
["bitfinex","ETHUSD",1762947677532,0.54530001,3544.6,3544.5,5.11851719]
["bitfinex","ETHUSD",1762947678156,0.54530001,3544.6,3544.5,0.1]
["bitfinex","ETHUSD",1762947678374,0.80932848,3544.6,3544.3,0.5]
["bitfinex","ETHUSD",1762947678673,0.1523,3543.7,3543.6,3.98098893]
["bitfinex","ETHUSD",1762947678819,0.1523,3543.7,3543.6,4.38649293]
["bitfinex","ETHUSD",1762947679024,0.6178,3543.7,3543.6,5.11472973]
["bitfinex","ETHUSD",1762947680483,0.6178,3543.7,3543.6,5.52023373]
["bitfinex","ETHUSD",1762947680642,1e-08,3544.6,3544.2,0.405504]
["bitfinex","ETHUSD",1762947680844,0.26393326,3544.5,3544.2,0.405504]
["bitfinex","ETHUSD",1762947681060,0.4796,3544.3,3544.2,0.405504]
["bitfinex","ETHUSD",1762947681364,0.74353326,3544.3,3544.2,0.405504]
["bitfinex","ETHUSD",1762947681566,0.81323326,3544.3,3544.2,3.2270152]
["bitfinex","ETHUSD",1762947682069,0.74353326,3544.3,3544.2,3.7270152]
["bitfinex","ETHUSD",1762947682361,0.5493,3544.3,3544.2,4.16775138]
["bitfinex","ETHUSD",1762947682525,0.4796,3544.3,3544.2,4.16775138]
["bitfinex","ETHUSD",1762947683160,1e-08,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1762947683356,0.54530001,3544.6,3544.5,4.89574937]
["bitfinex","ETHUSD",1762947684568,0.08360001,3544.6,3544.5,4.89574937]
["bitfinex","ETHUSD",1762947684773,0.08360001,3544.6,3544.5,5.30125337]
["bitfinex","ETHUSD",1762947686367,0.08360001,3544.6,3544.5,1.34624018]
["bitfinex","ETHUSD",1762947686654,0.80916277,3544.6,3544.5,0.405504]
["bitfinex","ETHUSD",1762947688375,0.80916277,3544.6,3544.1,0.5]
["bitfinex","ETHUSD",1762947688573,0.80916277,3544.6,3543.6,0.001]
["bitfinex","ETHUSD",1762947688574,0.0046,3544.2,3543.6,0.001]
["bitfinex","ETHUSD",1762947688765,0.26386276,3544.1,3543.8,2.82181631]
["bitfinex","ETHUSD",1762947688966,0.26386276,3544.0,3543.7,0.1]
["bitfinex","ETHUSD",1762947689286,0.2299,3543.8,3543.6,0.001]
["bitfinex","ETHUSD",1762947689582,0.49516276,3543.7,3543.6,0.406504]
["bitfinex","ETHUSD",1762947689952,0.95686276,3543.7,3543.6,3.22849293]
["bitfinex","ETHUSD",1762947690686,0.693,3543.7,3543.6,3.22849293]
["bitfinex","ETHUSD",1762947690992,0.95680302,3543.7,3543.6,0.406504]
["bitfinex","ETHUSD",1762947691281,0.95680302,3543.7,3543.6,0.001]
["bitfinex","ETHUSD",1762947694610,1.36230702,3543.7,3543.6,0.001]
["bitfinex","ETHUSD",1762947694765,1.89757551,3543.7,3543.5,0.001]
["bitfinex","ETHUSD",1762947694968,0.71860302,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1762947695576,1.37560302,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1762947696571,1.37480302,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1762947697200,4.19679195,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1762947697502,5.40594329,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1762947697681,2.82208664,3543.5,3543.3,0.001]
["bitfinex","ETHUSD",1762947697876,0.35741495,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947698103,0.80711495,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947698668,0.92010914,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947698881,1.42830898,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947699300,0.92010914,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947699800,1.57710914,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947704402,1.57005298,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947705014,5.92863838,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947706247,8.75078659,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947706452,9.97636507,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947712037,11.11010587,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947712849,8.28795766,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947713163,0.46335298,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947713348,1.00735879,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947713756,1.45755879,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947719689,1.00735879,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947719984,0.92021495,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947720185,1.01041495,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762947720392,0.26241495,3543.4,3543.3,1.877804]
["bitfinex","ETHUSD",1762947720552,0.26241495,3543.4,3543.3,2.02548294]
["bitfinex","ETHUSD",1762947720757,0.26241495,3543.4,3543.3,0.406504]
["bitfinex","ETHUSD",1762947721168,0.26241495,3543.4,3543.3,4.16113186]
["bitfinex","ETHUSD",1762947721886,0.26241495,3543.4,3543.3,1.338904]
["bitfinex","ETHUSD",1762947722185,0.26241495,3543.4,3543.3,4.16113186]
["bitfinex","ETHUSD",1762947722555,0.26241495,3543.4,3543.3,4.26113186]
["bitfinex","ETHUSD",1762947722861,0.26241495,3543.4,3543.3,5.46681826]
["bitfinex","ETHUSD",1762947723190,0.26241495,3543.4,3543.3,9.82540366]
["bitfinex","ETHUSD",1762947724565,0.26241495,3543.4,3543.3,5.46681826]
["bitfinex","ETHUSD",1762947725777,0.002,3543.6,3543.5,3.22757257]
["bitfinex","ETHUSD",1762947725982,0.002,3543.6,3543.5,4.21497257]
["bitfinex","ETHUSD",1762947726308,0.002,3543.6,3543.5,5.65341125]
["bitfinex","ETHUSD",1762947728102,0.002,3543.6,3543.5,10.01199665]
["bitfinex","ETHUSD",1762947728287,0.002,3543.6,3543.5,10.42742341]
["bitfinex","ETHUSD",1762947728492,0.002,3543.6,3543.5,10.76956547]
["bitfinex","ETHUSD",1762947728894,0.002,3543.6,3543.5,11.90330627]
["bitfinex","ETHUSD",1762947729068,0.002,3543.6,3543.5,12.31916287]
["bitfinex","ETHUSD",1762947729974,0.002,3543.8,3543.7,3.2274133]
["bitfinex","ETHUSD",1762947730193,1e-08,3544.0,3543.9,5.04839484]
["bitfinex","ETHUSD",1762947730392,1e-08,3544.0,3543.9,10.55110925]
["bitfinex","ETHUSD",1762947730606,1e-08,3544.0,3543.9,11.04960925]
["bitfinex","ETHUSD",1762947732598,1e-08,3544.0,3543.9,15.40819465]
["bitfinex","ETHUSD",1762947733207,1e-08,3544.4,3544.3,3.90903559]
["bitfinex","ETHUSD",1762947733504,1e-08,3544.4,3544.3,12.27608844]
["bitfinex","ETHUSD",1762947733705,1e-08,3544.4,3544.3,12.77458844]
["bitfinex","ETHUSD",1762947735194,1e-08,3544.4,3544.3,12.43244638]
["bitfinex","ETHUSD",1762947735533,1e-08,3544.4,3544.3,12.77458844]
["bitfinex","ETHUSD",1762947735897,0.002,3545.4,3544.3,20.41210744]
["bitfinex","ETHUSD",1762947736097,0.002,3545.7,3544.3,20.41210744]
["bitfinex","ETHUSD",1762947736098,0.002,3545.7,3545.6,4.55964191]
["bitfinex","ETHUSD",1762947736309,0.002,3545.7,3545.6,15.56534172]
["bitfinex","ETHUSD",1762947736512,0.4599,3545.7,3545.6,0.405504]
["bitfinex","ETHUSD",1762947736712,0.4599,3545.7,3544.0,0.1947]
["bitfinex","ETHUSD",1762947736713,0.7323,3545.7,3545.3,0.505504]
["bitfinex","ETHUSD",1762947736911,0.002,3545.7,3545.6,0.405504]
["bitfinex","ETHUSD",1762947737111,0.002,3545.7,3545.6,3.71330111]
["bitfinex","ETHUSD",1762947737408,0.002,3545.7,3545.6,4.71180111]
["bitfinex","ETHUSD",1762947738230,0.002,3545.7,3545.6,4.21330111]
["bitfinex","ETHUSD",1762947738614,0.002,3545.7,3545.6,3.72590111]
["bitfinex","ETHUSD",1762947741503,0.0646,3545.7,3545.6,3.72590111]
["bitfinex","ETHUSD",1762947743803,0.0646,3545.7,3545.6,0.905504]
["bitfinex","ETHUSD",1762947744212,0.0638,3545.7,3545.6,3.72590111]
["bitfinex","ETHUSD",1762947744819,0.0012,3545.7,3545.6,3.72590111]
["bitfinex","ETHUSD",1762947745224,0.068,3545.7,3545.6,0.405504]
["bitfinex","ETHUSD",1762947745553,0.068,3545.7,3545.6,3.22590111]
["bitfinex","ETHUSD",1762947746052,0.0012,3545.7,3545.6,3.22590111]
["bitfinex","ETHUSD",1762947747247,0.068,3545.7,3545.6,0.405504]
["bitfinex","ETHUSD",1762947747552,0.068,3545.7,3545.6,3.22590111]
["bitfinex","ETHUSD",1762947749943,0.068,3545.7,3545.6,0.405504]
["bitfinex","ETHUSD",1762947750146,0.068,3545.7,3545.6,3.22590111]
["bitfinex","ETHUSD",1762947750647,0.0012,3545.7,3545.6,3.22590111]
["bitfinex","ETHUSD",1762947750857,0.0012,3545.7,3545.6,0.405504]
["bitfinex","ETHUSD",1762947751217,0.0638,3545.7,3545.6,0.405504]
["bitfinex","ETHUSD",1762947751562,0.0638,3545.7,3544.8,3.95473784]
["bitfinex","ETHUSD",1762947751563,0.80884609,3545.7,3545.0,1.156]
["bitfinex","ETHUSD",1762947751728,0.26734609,3545.6,3545.1,4.7640894]
["bitfinex","ETHUSD",1762947751920,0.26254609,3545.5,3545.2,2.82063992]
["bitfinex","ETHUSD",1762947752246,0.26254609,3545.4,3545.3,2.82061437]
["bitfinex","ETHUSD",1762947752433,0.26254609,3545.4,3545.1,7.58485838]
["bitfinex","ETHUSD",1762947752639,0.4884,3545.6,3545.3,2.82058493]
["bitfinex","ETHUSD",1762947752846,0.26268974,3545.5,3545.3,2.82058493]
["bitfinex","ETHUSD",1762947753045,0.26268974,3545.4,3545.3,2.82058493]
["bitfinex","ETHUSD",1762947753422,0.32368974,3545.4,3543.9,0.4887]
["bitfinex","ETHUSD",1762947753662,5.79404265,3545.3,3544.3,0.5]
["bitfinex","ETHUSD",1762947753956,0.061,3544.4,3544.2,2.82148621]
["bitfinex","ETHUSD",1762947754154,0.061,3544.4,3544.1,3.32157354]
["bitfinex","ETHUSD",1762947754457,0.061,3544.4,3544.1,3.32157355]
["bitfinex","ETHUSD",1762947754635,0.1663,3544.5,3544.2,2.82150314]
["bitfinex","ETHUSD",1762947754832,0.26295988,3544.4,3544.3,4.3585854]
["bitfinex","ETHUSD",1762947755036,1.3117,3545.3,3544.4,0.405504]
["bitfinex","ETHUSD",1762947755244,0.26305802,3545.2,3544.8,7.17955891]
["bitfinex","ETHUSD",1762947755449,0.26305802,3545.1,3544.9,2.82095025]
["bitfinex","ETHUSD",1762947755650,0.26305802,3545.0,3544.9,2.82095025]
["bitfinex","ETHUSD",1762947755971,0.26305802,3545.0,3544.9,3.22645425]
["bitfinex","ETHUSD",1762947756155,0.26305802,3545.0,3544.9,5.29346831]
["bitfinex","ETHUSD",1762947756354,0.26305802,3545.0,3544.9,3.72645425]
["bitfinex","ETHUSD",1762947756668,0.26305802,3545.0,3544.9,4.20285804]
["bitfinex","ETHUSD",1762947756863,0.1673,3545.6,3545.2,2.8206772]
["bitfinex","ETHUSD",1762947757065,0.26315981,3545.5,3545.4,2.82048598]
["bitfinex","ETHUSD",1762947757436,0.26315981,3545.5,3545.4,3.39688598]
["bitfinex","ETHUSD",1762947758155,0.26315981,3545.5,3545.4,0.5764]
["bitfinex","ETHUSD",1762947758360,0.32415981,3545.5,3545.3,0.505504]
["bitfinex","ETHUSD",1762947758673,0.26315981,3545.4,3545.3,3.32607534]
["bitfinex","ETHUSD",1762947759586,0.26315981,3545.4,3545.3,8.54456074]
["bitfinex","ETHUSD",1762947759735,0.26315981,3545.4,3545.3,10.18109609]
["bitfinex","ETHUSD",1762947760462,0.002,3546.1,3545.6,3.22590111]
["bitfinex","ETHUSD",1762947760780,0.26486626,3545.7,3545.6,8.16088651]
["bitfinex","ETHUSD",1762947761946,0.26486626,3545.7,3545.6,8.64438651]
["bitfinex","ETHUSD",1762947764005,0.26486626,3545.7,3545.6,9.30038651]
["bitfinex","ETHUSD",1762947766291,0.26486626,3545.7,3545.6,10.51247442]
["bitfinex","ETHUSD",1762947766959,0.26486626,3545.7,3545.6,6.15388902]
["bitfinex","ETHUSD",1762947768315,0.26406626,3545.7,3545.6,6.15388902]
["bitfinex","ETHUSD",1762947769077,0.26406626,3545.7,3545.6,5.67038902]
["bitfinex","ETHUSD",1762947769279,0.26406626,3545.7,3545.6,3.98190111]
["bitfinex","ETHUSD",1762947769530,0.26406626,3545.7,3545.6,4.45830111]
["bitfinex","ETHUSD",1762947769909,0.26406626,3545.7,3545.6,4.94180111]
["bitfinex","ETHUSD",1762947771312,0.32506626,3545.7,3545.6,0.505504]
["bitfinex","ETHUSD",1762947771537,0.32506626,3545.7,3545.2,0.5]
["bitfinex","ETHUSD",1762947771704,0.26366626,3545.6,3545.2,0.5]
["bitfinex","ETHUSD",1762947771909,0.26366626,3545.5,3545.2,0.5]
["bitfinex","ETHUSD",1762947772109,0.5467,3545.7,3545.1,2.82074001]
["bitfinex","ETHUSD",1762947772110,0.4993,3545.3,3545.1,2.82074001]
["bitfinex","ETHUSD",1762947772416,0.75846626,3545.2,3544.8,0.5]
["bitfinex","ETHUSD",1762947772616,0.26366626,3545.1,3545.0,2.82086492]
["bitfinex","ETHUSD",1762947773605,0.74976626,3545.1,3545.0,2.82086492]
["bitfinex","ETHUSD",1762947773916,0.74976626,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1762947774787,0.26366626,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1762947775590,0.74976626,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1762947776325,0.74976626,3545.1,3544.6,1.7897408]
["bitfinex","ETHUSD",1762947776539,0.26366626,3545.0,3544.9,0.405504]
["bitfinex","ETHUSD",1762947776707,0.26366626,3545.0,3544.9,3.22645804]
["bitfinex","ETHUSD",1762947776893,0.26366626,3545.0,3544.9,0.881904]
["bitfinex","ETHUSD",1762947777101,0.74556626,3545.0,3544.9,3.22645804]
["bitfinex","ETHUSD",1762947778196,0.26366626,3545.0,3544.9,3.22645804]
["bitfinex","ETHUSD",1762947778723,0.74556626,3545.0,3544.9,3.22645804]
["bitfinex","ETHUSD",1762947778919,0.81416626,3545.0,3544.8,0.001]
["bitfinex","ETHUSD",1762947779132,1.14536626,3544.9,3544.8,0.001]
["bitfinex","ETHUSD",1762947779543,0.74136626,3544.9,3544.8,3.22753762]
["bitfinex","ETHUSD",1762947780828,0.74136626,3544.9,3544.8,0.001]
["bitfinex","ETHUSD",1762947780829,0.90926626,3544.9,3544.8,0.001]
["bitfinex","ETHUSD",1762947781029,0.98076626,3544.9,3544.8,0.001]
["bitfinex","ETHUSD",1762947781232,4.96872245,3544.9,3544.8,0.001]
["bitfinex","ETHUSD",1762947781546,5.74766657,3544.9,3544.8,0.001]
["bitfinex","ETHUSD",1762947781852,1.68821038,3544.9,3544.8,0.001]
["bitfinex","ETHUSD",1762947782027,1.56526626,3544.9,3544.8,0.001]
["bitfinex","ETHUSD",1762947782654,0.90926626,3544.9,3544.8,0.001]
["bitfinex","ETHUSD",1762947782865,0.90926626,3544.9,3544.8,2.82203362]
["bitfinex","ETHUSD",1762947783051,0.26366626,3544.9,3544.8,3.71773762]
["bitfinex","ETHUSD",1762947785073,0.0004,3545.7,3544.8,3.71773762]
["bitfinex","ETHUSD",1762947785074,0.0004,3545.7,3545.6,0.405504]
["bitfinex","ETHUSD",1762947785217,0.0004,3545.7,3545.6,3.71610111]
["bitfinex","ETHUSD",1762947785414,0.0004,3545.7,3545.6,3.22590111]
["bitfinex","ETHUSD",1762947785415,0.094,3545.7,3545.6,3.22590111]
["bitfinex","ETHUSD",1762947786216,0.094,3545.7,3545.3,2.82063285]
["bitfinex","ETHUSD",1762947786418,0.0936,3545.4,3544.8,0.001]
["bitfinex","ETHUSD",1762947786651,0.4555,3545.4,3544.8,0.406504]
["bitfinex","ETHUSD",1762947786854,0.4555,3545.4,3544.8,3.22753034]
["bitfinex","ETHUSD",1762947787042,0.4555,3545.4,3545.1,2.8207947]
["bitfinex","ETHUSD",1762947787447,0.0936,3545.2,3545.1,2.8207947]
["bitfinex","ETHUSD",1762947788677,0.6564,3545.7,3545.3,2.82057622]
["bitfinex","ETHUSD",1762947789184,0.0004,3545.7,3545.6,7.2985533]
["bitfinex","ETHUSD",1762947789383,0.0004,3545.7,3545.6,9.5937981]
["bitfinex","ETHUSD",1762947789564,0.0004,3545.7,3545.6,10.51006178]
["bitfinex","ETHUSD",1762947790882,0.0004,3545.7,3545.6,6.52210559]
["bitfinex","ETHUSD",1762947792366,0.0016,3546.1,3546.0,3.81578296]
["bitfinex","ETHUSD",1762947793750,0.0016,3546.1,3546.0,4.28108296]
["bitfinex","ETHUSD",1762947795377,0.0016,3546.1,3546.0,0.995704]
["bitfinex","ETHUSD",1762947795567,0.0016,3546.1,3546.0,3.31027896]
["bitfinex","ETHUSD",1762947795772,0.0952,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1762947797090,0.0016,3546.1,3546.0,4.27557896]
["bitfinex","ETHUSD",1762947797399,0.264877,3546.1,3546.0,4.27557896]
["bitfinex","ETHUSD",1762947798066,0.264877,3546.1,3546.0,3.32007896]
["bitfinex","ETHUSD",1762947798256,0.358477,3546.1,3545.9,0.1]
["bitfinex","ETHUSD",1762947798455,0.0952,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1762947798680,0.35845036,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1762947799287,0.26485036,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1762947800572,0.26485036,3546.1,3546.0,3.31027896]
["bitfinex","ETHUSD",1762947800783,0.0016,3546.1,3546.0,6.91938297]
["bitfinex","ETHUSD",1762947805275,0.002,3547.8,3546.0,6.91938297]
["bitfinex","ETHUSD",1762947805276,0.2629748,3546.8,3546.7,3.72502637]
["bitfinex","ETHUSD",1762947805494,0.4555,3547.5,3547.3,2.81904547]
["bitfinex","ETHUSD",1762947805676,0.26331455,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762947805994,0.26331455,3547.4,3547.3,3.30924547]
["bitfinex","ETHUSD",1762947806170,0.0004,3547.4,3547.3,3.30924547]
["bitfinex","ETHUSD",1762947807200,0.0004,3547.4,3547.3,3.71474947]
["bitfinex","ETHUSD",1762947807398,0.0004,3547.4,3547.3,4.68004947]
["bitfinex","ETHUSD",1762947810806,0.094,3547.4,3547.3,3.22454947]
["bitfinex","ETHUSD",1762947810995,0.0004,3547.4,3547.3,3.22454947]
["bitfinex","ETHUSD",1762947811905,0.0975,3547.4,3547.2,0.5]
["bitfinex","ETHUSD",1762947812109,0.0975,3547.4,3546.6,2.81955039]
["bitfinex","ETHUSD",1762947812110,0.001,3547.3,3546.6,2.81955039]
["bitfinex","ETHUSD",1762947812302,0.26263991,3547.3,3546.6,3.97454161]
["bitfinex","ETHUSD",1762947812621,0.2056,3546.7,3546.0,0.001]
["bitfinex","ETHUSD",1762947812770,0.1391,3546.7,3546.0,0.001]
["bitfinex","ETHUSD",1762947813107,0.4622,3546.1,3546.0,2.82107896]
["bitfinex","ETHUSD",1762947813779,0.5498,3546.1,3546.0,2.82107896]
["bitfinex","ETHUSD",1762947814187,0.4622,3546.1,3546.0,2.82107896]
["bitfinex","ETHUSD",1762947814513,0.4622,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762947814514,0.5498,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762947814811,0.81275059,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762947816295,0.81195059,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762947817440,0.81195059,3546.1,3546.0,2.82107896]
["bitfinex","ETHUSD",1762947817745,0.72435059,3546.1,3546.0,2.82107896]
["bitfinex","ETHUSD",1762947818105,0.72435059,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762947818333,0.81195059,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762947819045,0.81222351,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762947820301,1.45741716,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762947822311,2.11241716,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762947824346,1.46722351,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762947826498,4.28722294,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762947827087,1.1337408,3546.0,3545.6,0.001]
["bitfinex","ETHUSD",1762947827291,0.91822351,3545.9,3545.6,0.001]
["bitfinex","ETHUSD",1762947827461,1.16787994,3545.8,3545.6,0.001]
["bitfinex","ETHUSD",1762947827661,0.26322351,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762947828396,0.72012351,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762947829297,0.26322351,3545.7,3545.6,0.4881]
["bitfinex","ETHUSD",1762947829488,0.91822351,3545.7,3545.6,0.4881]
["bitfinex","ETHUSD",1762947829902,0.26322351,3545.7,3545.6,3.79669711]
["bitfinex","ETHUSD",1762947830104,0.002,3546.1,3545.9,2.82015849]
["bitfinex","ETHUSD",1762947830269,0.657,3546.1,3546.0,3.30717896]
["bitfinex","ETHUSD",1762947830595,0.26462303,3546.1,3546.0,3.79537896]
["bitfinex","ETHUSD",1762947830905,0.657,3546.1,3546.0,3.79537896]
["bitfinex","ETHUSD",1762947831110,0.91962303,3546.1,3546.0,3.79537896]
["bitfinex","ETHUSD",1762947833424,0.91962303,3546.1,3545.8,2.82023059]
["bitfinex","ETHUSD",1762947833581,0.26262303,3546.0,3545.9,2.82015305]
["bitfinex","ETHUSD",1762947833925,0.26262303,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1762947834066,0.26262303,3546.0,3545.9,3.30725849]
["bitfinex","ETHUSD",1762947834269,0.657,3546.1,3545.9,3.30725849]
["bitfinex","ETHUSD",1762947834466,0.657,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1762947834669,0.91965245,3546.1,3546.0,3.30717896]
["bitfinex","ETHUSD",1762947835540,0.91965245,3546.1,3546.0,3.79537896]
["bitfinex","ETHUSD",1762947837224,0.002,3546.1,3546.0,9.05164711]
["bitfinex","ETHUSD",1762947837422,0.002,3546.1,3546.0,10.14828483]
["bitfinex","ETHUSD",1762947840088,0.0012,3546.1,3546.0,10.14828483]
["bitfinex","ETHUSD",1762947840933,0.0012,3546.1,3546.0,14.49904898]
["bitfinex","ETHUSD",1762947841105,0.0012,3546.1,3546.0,11.28202563]
["bitfinex","ETHUSD",1762947841912,0.0012,3546.1,3546.0,5.94306148]
["bitfinex","ETHUSD",1762947842110,0.0012,3546.1,3546.0,5.31662376]
["bitfinex","ETHUSD",1762947842841,0.0012,3546.1,3546.0,10.16738791]
["bitfinex","ETHUSD",1762947844443,0.0012,3546.1,3546.0,5.34642376]
["bitfinex","ETHUSD",1762947844648,0.0012,3546.1,3546.0,9.69718791]
["bitfinex","ETHUSD",1762947844945,0.0012,3546.1,3546.0,8.15794311]
["bitfinex","ETHUSD",1762947845150,0.0012,3546.1,3546.0,9.26188391]
["bitfinex","ETHUSD",1762947845528,0.0012,3546.1,3546.0,9.76188391]
["bitfinex","ETHUSD",1762947846129,0.0012,3546.1,3546.0,9.76288391]
["bitfinex","ETHUSD",1762947849375,0.0012,3546.1,3546.0,11.42669343]
["bitfinex","ETHUSD",1762947850161,0.0012,3546.1,3546.0,3.30817896]
["bitfinex","ETHUSD",1762947850362,0.80988722,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762947850584,0.34638722,3546.1,3546.0,2.82107896]
["bitfinex","ETHUSD",1762947851589,0.26458722,3546.1,3546.0,3.78027896]
["bitfinex","ETHUSD",1762947851791,1e-08,3546.1,3546.0,11.59742641]
["bitfinex","ETHUSD",1762947851963,0.002,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762947852180,0.002,3546.5,3546.4,7.75952503]
["bitfinex","ETHUSD",1762947852386,0.002,3546.5,3546.4,8.22972503]
["bitfinex","ETHUSD",1762947852592,0.002,3546.5,3546.4,3.87896088]
["bitfinex","ETHUSD",1762947852796,0.002,3546.5,3546.4,3.40876088]
["bitfinex","ETHUSD",1762947852994,0.4676,3546.5,3546.2,0.405504]
["bitfinex","ETHUSD",1762947853194,0.4676,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762947853195,0.002,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762947853505,0.4618,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1762947853689,0.002,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762947854195,0.46,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762947854774,0.002,3546.5,3546.4,3.30876088]
["bitfinex","ETHUSD",1762947855912,0.002,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762947857097,0.0838,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762947857410,0.0838,3546.5,3546.0,0.4712]
["bitfinex","ETHUSD",1762947857411,0.0838,3546.5,3546.3,2.81978285]
["bitfinex","ETHUSD",1762947857610,0.4694,3546.5,3546.0,0.001]
["bitfinex","ETHUSD",1762947858016,0.4694,3546.5,3546.0,2.82106364]
["bitfinex","ETHUSD",1762947858225,0.0818,3546.1,3546.0,2.82106364]
["bitfinex","ETHUSD",1762947862711,0.0838,3546.1,3546.0,2.82106364]
["bitfinex","ETHUSD",1762947863806,0.0838,3546.1,3546.0,3.31007896]
["bitfinex","ETHUSD",1762947863807,0.26604369,3546.1,3546.0,3.31007896]
["bitfinex","ETHUSD",1762947864311,0.26524369,3546.1,3546.0,3.31007896]
["bitfinex","ETHUSD",1762947865115,0.26524369,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762947865116,0.34704369,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762947865295,0.56062214,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762947865495,0.34704369,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762947865717,0.34704369,3546.1,3546.0,2.82107896]
["bitfinex","ETHUSD",1762947867335,4.69780784,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762947867498,0.81054369,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762947867698,0.81054369,3546.1,3546.0,2.82107896]
["bitfinex","ETHUSD",1762947867898,1.39217447,3546.1,3546.0,2.82107896]
["bitfinex","ETHUSD",1762947868399,0.81054369,3546.1,3546.0,2.82107896]
["bitfinex","ETHUSD",1762947871703,1e-08,3546.1,3546.0,8.63104311]
["bitfinex","ETHUSD",1762947871912,0.002,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762947872222,0.0004,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762947872429,0.6554,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762947872612,0.0633,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762947872816,0.0004,3547.4,3547.3,5.27524057]
["bitfinex","ETHUSD",1762947873014,0.0004,3547.4,3547.3,7.1910441]
["bitfinex","ETHUSD",1762947873231,0.0004,3547.4,3547.3,7.8460441]
["bitfinex","ETHUSD",1762947874848,0.0004,3547.4,3547.3,13.11828819]
["bitfinex","ETHUSD",1762947875715,0.002,3548.2,3548.0,3.30898928]
["bitfinex","ETHUSD",1762947875716,1e-08,3548.1,3548.0,3.30898928]
["bitfinex","ETHUSD",1762947875921,1e-08,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1762947876117,0.06290001,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1762947876521,1e-08,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1762947876722,1e-08,3548.1,3548.0,3.80898928]
["bitfinex","ETHUSD",1762947877118,1e-08,3548.1,3548.0,4.27578928]
["bitfinex","ETHUSD",1762947878070,1e-08,3548.1,3548.0,3.30898928]
["bitfinex","ETHUSD",1762947878760,1e-08,3548.1,3548.0,4.27578928]
["bitfinex","ETHUSD",1762947879161,1e-08,3548.1,3548.0,6.52447189]
["bitfinex","ETHUSD",1762947879347,0.0012,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762947879527,0.0012,3548.9,3548.8,3.30835392]
["bitfinex","ETHUSD",1762947880158,0.0641,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762947880701,0.7142,3548.9,3548.7,2.8178643]
["bitfinex","ETHUSD",1762947880902,0.6513,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762947881077,0.7142,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762947881267,0.7142,3548.9,3548.6,2.81797369]
["bitfinex","ETHUSD",1762947881468,0.4864,3548.8,3548.7,2.81787458]
["bitfinex","ETHUSD",1762947881867,0.5493,3548.8,3548.7,2.81787458]
["bitfinex","ETHUSD",1762947883467,0.0629,3548.8,3548.7,2.81787458]
["bitfinex","ETHUSD",1762947884598,0.0629,3548.8,3548.2,0.4668]
["bitfinex","ETHUSD",1762947884806,0.1691,3548.9,3548.7,2.81792451]
["bitfinex","ETHUSD",1762947884807,0.6555,3548.9,3548.7,2.81792451]
["bitfinex","ETHUSD",1762947885106,0.6555,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762947885312,0.1691,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762947885502,0.6199,3548.9,3548.0,0.001]
["bitfinex","ETHUSD",1762947885904,0.5073564,3548.8,3548.3,2.81817424]
["bitfinex","ETHUSD",1762947886110,0.5073564,3548.8,3548.6,2.8179978]
["bitfinex","ETHUSD",1762947886322,0.4864,3548.7,3548.6,2.8179978]
["bitfinex","ETHUSD",1762947886629,0.5493,3548.7,3548.0,0.001]
["bitfinex","ETHUSD",1762947886793,0.0629,3548.1,3548.0,0.001]
["bitfinex","ETHUSD",1762947886996,0.0629,3548.1,3548.0,2.81948254]
["bitfinex","ETHUSD",1762947887820,0.0629,3548.1,3548.0,0.001]
["bitfinex","ETHUSD",1762947888210,0.0621,3548.1,3548.0,0.001]
["bitfinex","ETHUSD",1762947889024,0.5443,3548.1,3548.0,0.001]
["bitfinex","ETHUSD",1762947889223,0.94595079,3548.1,3548.0,0.001]
["bitfinex","ETHUSD",1762947889532,0.5443,3548.1,3548.0,0.001]
["bitfinex","ETHUSD",1762947890121,0.80592958,3548.1,3548.0,0.001]
["bitfinex","ETHUSD",1762947893665,0.32372958,3548.1,3548.0,0.001]
["bitfinex","ETHUSD",1762947893832,0.32372958,3548.1,3548.0,2.81948928]
["bitfinex","ETHUSD",1762947894032,0.7161,3548.1,3548.0,0.001]
["bitfinex","ETHUSD",1762947894372,1.1991,3548.1,3548.0,0.001]
["bitfinex","ETHUSD",1762947894577,1.46104891,3548.1,3548.0,0.001]
["bitfinex","ETHUSD",1762947894746,1.6071538,3548.1,3548.0,0.001]
["bitfinex","ETHUSD",1762947895966,4.42556365,3548.1,3548.0,0.001]
["bitfinex","ETHUSD",1762947896870,5.55930445,3548.1,3548.0,0.001]
["bitfinex","ETHUSD",1762947897161,5.56130445,3548.1,3548.0,0.001]
["bitfinex","ETHUSD",1762947900401,3.95246842,3547.7,3547.6,0.001]
["bitfinex","ETHUSD",1762947900591,4.21441733,3547.7,3547.6,0.001]
["bitfinex","ETHUSD",1762947900764,4.75981733,3547.7,3547.6,0.001]
["bitfinex","ETHUSD",1762947900970,3.95278627,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947901166,4.95213518,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947901477,6.51970452,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947901881,4.76013518,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947902186,2.59508971,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947902528,1.2171408,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947902700,0.91690915,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947902881,0.91690915,3547.3,3547.2,0.4853]
["bitfinex","ETHUSD",1762947903216,0.91690915,3547.3,3547.2,3.30442494]
["bitfinex","ETHUSD",1762947904171,0.26290915,3547.3,3547.2,3.30442494]
["bitfinex","ETHUSD",1762947904370,0.91690915,3547.3,3547.2,3.30442494]
["bitfinex","ETHUSD",1762947905317,0.91690915,3547.3,3547.2,0.4853]
["bitfinex","ETHUSD",1762947905489,0.28190382,3547.3,3547.2,3.30442494]
["bitfinex","ETHUSD",1762947906420,0.28190382,3547.3,3547.2,0.4853]
["bitfinex","ETHUSD",1762947906585,0.28190382,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947906790,0.36910382,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947907343,0.36910382,3547.3,3547.2,2.82012494]
["bitfinex","ETHUSD",1762947907493,0.36910382,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947909530,0.36910382,3547.3,3547.2,2.82012494]
["bitfinex","ETHUSD",1762947909727,0.36910382,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947910330,0.36910382,3547.3,3547.2,2.82012494]
["bitfinex","ETHUSD",1762947910527,0.36910382,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947910761,0.28190382,3547.3,3547.2,3.76652494]
["bitfinex","ETHUSD",1762947911131,0.26290915,3547.3,3547.2,3.76652494]
["bitfinex","ETHUSD",1762947911302,0.002,3548.5,3547.2,3.76652494]
["bitfinex","ETHUSD",1762947911303,0.002,3548.1,3547.3,2.81904547]
["bitfinex","ETHUSD",1762947911508,0.26290266,3548.0,3547.9,2.81850861]
["bitfinex","ETHUSD",1762947911735,0.91690266,3548.0,3547.9,3.76490861]
["bitfinex","ETHUSD",1762947912216,0.91610266,3548.0,3547.9,3.76490861]
["bitfinex","ETHUSD",1762947912420,0.002,3548.1,3547.9,3.76490861]
["bitfinex","ETHUSD",1762947912599,0.002,3548.1,3548.0,4.42325273]
["bitfinex","ETHUSD",1762947914230,0.002,3548.1,3548.0,0.4843]
["bitfinex","ETHUSD",1762947915056,0.002,3548.1,3548.0,3.30278928]
["bitfinex","ETHUSD",1762947915607,0.002,3548.1,3548.0,3.76488928]
["bitfinex","ETHUSD",1762947917140,0.002,3548.1,3548.0,3.30278928]
["bitfinex","ETHUSD",1762947917448,0.002,3548.1,3548.0,3.76488928]
["bitfinex","ETHUSD",1762947920568,0.002,3548.1,3548.0,4.48864246]
["bitfinex","ETHUSD",1762947922863,0.002,3548.1,3548.0,6.02788726]
["bitfinex","ETHUSD",1762947923065,0.002,3548.1,3548.0,6.52788726]
["bitfinex","ETHUSD",1762947923265,0.002,3548.1,3548.0,6.93598427]
["bitfinex","ETHUSD",1762947923466,0.0012,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762947923643,0.0012,3548.9,3548.8,3.76425392]
["bitfinex","ETHUSD",1762947923842,0.0012,3548.9,3548.8,0.4843]
["bitfinex","ETHUSD",1762947924047,0.7145,3548.9,3548.3,2.81825099]
["bitfinex","ETHUSD",1762947924261,0.26290428,3548.8,3548.4,2.81816364]
["bitfinex","ETHUSD",1762947924574,0.26290428,3548.7,3548.4,2.81816364]
["bitfinex","ETHUSD",1762947924776,0.26290428,3548.6,3548.4,2.81816364]
["bitfinex","ETHUSD",1762947924933,0.4648,3548.8,3548.5,2.81808318]
["bitfinex","ETHUSD",1762947925134,0.26284607,3548.7,3548.1,0.6593]
["bitfinex","ETHUSD",1762947925336,0.26284607,3548.7,3548.4,2.81815893]
["bitfinex","ETHUSD",1762947925534,0.26284607,3548.7,3548.2,2.81833042]
["bitfinex","ETHUSD",1762947925749,0.88272068,3548.7,3547.8,0.1972]
["bitfinex","ETHUSD",1762947925970,0.88272068,3548.7,3547.3,0.4621]
["bitfinex","ETHUSD",1762947925971,0.26284607,3548.6,3547.3,0.4621]
["bitfinex","ETHUSD",1762947926186,0.26284607,3548.6,3547.1,0.1982]
["bitfinex","ETHUSD",1762947926187,2.81817157,3548.4,3547.1,0.1982]
["bitfinex","ETHUSD",1762947926358,0.61742783,3548.3,3547.1,0.1982]
["bitfinex","ETHUSD",1762947926576,2.8184264,3548.1,3547.3,2.81902424]
["bitfinex","ETHUSD",1762947926812,2.8184264,3548.1,3547.1,0.1982]
["bitfinex","ETHUSD",1762947926813,0.1736,3547.3,3547.1,0.001]
["bitfinex","ETHUSD",1762947927108,1.17484607,3547.3,3547.1,0.001]
["bitfinex","ETHUSD",1762947927311,5.13615788,3547.3,3547.1,0.001]
["bitfinex","ETHUSD",1762947927997,2.31711241,3547.3,3547.1,0.001]
["bitfinex","ETHUSD",1762947928175,0.26284607,3547.3,3547.1,0.001]
["bitfinex","ETHUSD",1762947928370,0.26284607,3547.3,3547.2,3.30442494]
["bitfinex","ETHUSD",1762947928689,0.26283797,3547.5,3547.2,3.30442494]
["bitfinex","ETHUSD",1762947928894,0.2628324,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762947929094,0.654,3547.6,3547.3,2.81904305]
["bitfinex","ETHUSD",1762947929396,0.26283168,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1762947929796,0.26283168,3547.5,3547.4,3.303266]
["bitfinex","ETHUSD",1762947930165,0.26283168,3547.5,3547.4,0.4843]
["bitfinex","ETHUSD",1762947930910,0.26283168,3547.5,3547.2,0.4631]
["bitfinex","ETHUSD",1762947931196,0.26283168,3547.5,3547.3,2.81904246]
["bitfinex","ETHUSD",1762947931870,0.26283168,3547.5,3547.3,2.81904547]
["bitfinex","ETHUSD",1762947932076,0.26283168,3547.5,3547.2,0.4631]
["bitfinex","ETHUSD",1762947932395,0.26283168,3547.4,3547.3,2.81898438]
["bitfinex","ETHUSD",1762947932692,0.26283168,3547.4,3547.2,0.4631]
["bitfinex","ETHUSD",1762947932693,0.26283168,3547.5,3547.2,0.4631]
["bitfinex","ETHUSD",1762947932894,0.0844,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947933056,0.49345485,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947934694,0.49345485,3547.3,3547.2,2.82012494]
["bitfinex","ETHUSD",1762947934695,0.34723168,3547.3,3547.2,2.82012494]
["bitfinex","ETHUSD",1762947934998,0.34723168,3547.3,3547.2,3.29082494]
["bitfinex","ETHUSD",1762947934999,0.26283168,3547.3,3547.2,3.29082494]
["bitfinex","ETHUSD",1762947935204,0.26283168,3547.3,3547.2,3.76762494]
["bitfinex","ETHUSD",1762947935373,0.26307165,3547.3,3547.2,3.76762494]
["bitfinex","ETHUSD",1762947935573,0.26307158,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1762947935774,0.2630732,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1762947936005,0.7279732,3547.5,3547.2,0.001]
["bitfinex","ETHUSD",1762947936165,0.2622732,3547.4,3547.2,0.001]
["bitfinex","ETHUSD",1762947936369,0.4649,3547.5,3547.2,0.001]
["bitfinex","ETHUSD",1762947936582,0.68405735,3547.5,3547.2,0.001]
["bitfinex","ETHUSD",1762947936784,0.654,3547.6,3547.2,2.82009954]
["bitfinex","ETHUSD",1762947937911,0.654,3547.6,3547.2,0.001]
["bitfinex","ETHUSD",1762947938128,3.47282442,3547.6,3547.2,0.001]
["bitfinex","ETHUSD",1762947938433,0.0862,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947939807,0.654,3547.6,3547.2,0.001]
["bitfinex","ETHUSD",1762947940011,0.39357036,3547.5,3547.2,0.001]
["bitfinex","ETHUSD",1762947941028,0.0862,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947941331,2.90524547,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947941489,3.36434547,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947941693,0.5453,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947941894,0.94711966,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947942095,3.76616513,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947942531,0.94711966,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947942836,3.76616513,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947943599,0.94711966,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947944130,3.76616513,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947945149,0.94711966,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947946055,3.76616513,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947947049,0.94711966,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947947531,3.76616513,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947948349,0.75103123,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947948754,0.34921157,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947952659,1.00321157,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947953157,1.00321157,3547.3,3547.2,3.76762494]
["bitfinex","ETHUSD",1762947953158,0.26301157,3547.3,3547.2,3.76762494]
["bitfinex","ETHUSD",1762947955660,0.26301157,3547.3,3547.2,4.26762494]
["bitfinex","ETHUSD",1762947955830,0.654,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1762947956027,0.654,3547.5,3547.4,3.289666]
["bitfinex","ETHUSD",1762947956028,0.9177316,3547.5,3547.4,3.289666]
["bitfinex","ETHUSD",1762947956249,0.9177316,3547.5,3547.4,4.266466]
["bitfinex","ETHUSD",1762947956448,0.9177316,3547.5,3547.4,3.766466]
["bitfinex","ETHUSD",1762947956651,0.2637316,3547.5,3547.4,3.766466]
["bitfinex","ETHUSD",1762947956851,0.2637316,3547.5,3547.4,5.14216106]
["bitfinex","ETHUSD",1762947957027,0.002,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1762947957238,0.26574502,3547.6,3547.5,3.76638653]
["bitfinex","ETHUSD",1762947958130,0.26574502,3547.6,3547.5,3.28958653]
["bitfinex","ETHUSD",1762947960172,0.35114502,3547.6,3547.2,0.001]
["bitfinex","ETHUSD",1762947960371,0.91774502,3547.5,3547.2,0.001]
["bitfinex","ETHUSD",1762947960560,0.26374502,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762947960763,0.09,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947961071,0.26374502,3547.3,3547.2,3.29742494]
["bitfinex","ETHUSD",1762947961275,0.26374502,3547.3,3547.2,3.77132494]
["bitfinex","ETHUSD",1762947961437,0.26374502,3547.3,3547.2,3.29742494]
["bitfinex","ETHUSD",1762947961637,0.80914502,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947961849,0.95557952,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947962148,3.77462499,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947962743,0.95557952,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947963268,0.49427952,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947963481,1.00184502,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947964458,1.00184502,3547.3,3547.2,3.27532494]
["bitfinex","ETHUSD",1762947964459,0.26374502,3547.3,3547.2,3.27532494]
["bitfinex","ETHUSD",1762947964671,0.70574502,3547.3,3547.2,3.77412494]
["bitfinex","ETHUSD",1762947965199,0.91774502,3547.3,3547.2,3.77412494]
["bitfinex","ETHUSD",1762947965679,0.91774502,3547.3,3547.2,0.4562]
["bitfinex","ETHUSD",1762947966392,0.91774502,3547.3,3547.2,3.27532494]
["bitfinex","ETHUSD",1762947966856,0.91774502,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947967052,0.98734502,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947968204,0.98734502,3547.3,3547.2,2.82012494]
["bitfinex","ETHUSD",1762947968205,0.91774502,3547.3,3547.2,2.82012494]
["bitfinex","ETHUSD",1762947968374,0.91774502,3547.3,3547.2,3.31602494]
["bitfinex","ETHUSD",1762947968569,0.91774502,3547.3,3547.2,0.4969]
["bitfinex","ETHUSD",1762947969307,0.91774502,3547.3,3547.2,3.31602494]
["bitfinex","ETHUSD",1762947969672,0.91774502,3547.3,3547.2,0.4969]
["bitfinex","ETHUSD",1762947970010,0.91774502,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947970215,0.91774502,3547.3,3547.2,2.82012494]
["bitfinex","ETHUSD",1762947970505,0.91774502,3547.3,3547.2,3.31602494]
["bitfinex","ETHUSD",1762947970867,0.91774502,3547.3,3547.2,0.4969]
["bitfinex","ETHUSD",1762947971097,0.91774502,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947971794,0.97314502,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947972195,0.97314502,3547.3,3547.2,2.82012494]
["bitfinex","ETHUSD",1762947972681,0.91774502,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947973306,0.91774502,3547.3,3547.2,3.31602494]
["bitfinex","ETHUSD",1762947973613,0.26374502,3547.3,3547.2,9.26974737]
["bitfinex","ETHUSD",1762947974903,0.26374502,3547.3,3547.2,4.92170361]
["bitfinex","ETHUSD",1762947976397,0.26374502,3547.3,3547.2,5.02170361]
["bitfinex","ETHUSD",1762947976729,0.002,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762947976933,0.002,3547.4,3547.3,3.90494547]
["bitfinex","ETHUSD",1762947977124,0.002,3547.4,3547.3,7.60537359]
["bitfinex","ETHUSD",1762947978217,0.002,3547.4,3547.3,7.16535991]
["bitfinex","ETHUSD",1762947979305,0.002,3547.4,3547.3,6.65985591]
["bitfinex","ETHUSD",1762947979505,0.002,3547.4,3547.3,3.80494547]
["bitfinex","ETHUSD",1762947979810,0.26553744,3547.4,3547.3,3.80494547]
["bitfinex","ETHUSD",1762947980402,0.002,3547.4,3547.3,3.80494547]
["bitfinex","ETHUSD",1762947981301,0.002,3547.4,3547.3,9.48466543]
["bitfinex","ETHUSD",1762947981537,0.002,3547.4,3547.3,11.25841991]
["bitfinex","ETHUSD",1762947981720,0.002,3547.4,3547.3,12.75002176]
["bitfinex","ETHUSD",1762947984332,0.0012,3547.4,3547.3,12.75002176]
["bitfinex","ETHUSD",1762947984734,0.0012,3547.4,3547.3,5.70205132]
["bitfinex","ETHUSD",1762947985445,0.0012,3547.4,3547.3,7.7758058]
["bitfinex","ETHUSD",1762947986554,0.0012,3547.4,3547.3,5.29654732]
["bitfinex","ETHUSD",1762947986723,0.0012,3547.4,3547.3,4.45894547]
["bitfinex","ETHUSD",1762947988641,0.0012,3547.4,3547.3,4.99895915]
["bitfinex","ETHUSD",1762947990768,0.0012,3547.4,3547.3,5.40446315]
["bitfinex","ETHUSD",1762947992066,0.0012,3547.4,3547.3,6.53820395]
["bitfinex","ETHUSD",1762947992432,0.0012,3547.4,3547.3,11.81241991]
["bitfinex","ETHUSD",1762947992657,0.0012,3547.4,3547.3,13.29402265]
["bitfinex","ETHUSD",1762947993062,0.0012,3547.4,3547.3,12.64002265]
["bitfinex","ETHUSD",1762947993264,0.0012,3547.4,3547.3,12.85300897]
["bitfinex","ETHUSD",1762947994067,0.0012,3547.4,3547.3,7.57879301]
["bitfinex","ETHUSD",1762947995071,0.0012,3547.4,3547.3,11.92502133]
["bitfinex","ETHUSD",1762947995447,0.0012,3547.4,3547.3,3.96794547]
["bitfinex","ETHUSD",1762947995648,0.0729,3547.4,3547.2,2.82010435]
["bitfinex","ETHUSD",1762947995844,0.499,3547.3,3547.2,2.82012494]
["bitfinex","ETHUSD",1762947996140,0.81297718,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762947999678,0.26357718,3547.3,3547.2,3.76652494]
["bitfinex","ETHUSD",1762947999903,0.0012,3547.4,3547.3,3.22454947]
["bitfinex","ETHUSD",1762948000113,0.0012,3547.4,3547.3,4.17094947]
["bitfinex","ETHUSD",1762948000325,0.26482629,3547.4,3547.3,4.17094947]
["bitfinex","ETHUSD",1762948000520,0.0012,3547.4,3547.3,4.17094947]
["bitfinex","ETHUSD",1762948001113,0.26486681,3547.4,3547.3,4.17094947]
["bitfinex","ETHUSD",1762948001596,0.26486681,3547.4,3547.2,0.001]
["bitfinex","ETHUSD",1762948001597,0.76386681,3547.4,3547.2,0.001]
["bitfinex","ETHUSD",1762948001768,0.76266681,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762948001969,0.81306681,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762948002164,4.27743867,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762948002369,1.4583932,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762948002597,0.81306681,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762948002995,3.63211228,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762948003383,0.81306681,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762948005902,0.81306681,3547.3,3547.2,2.82012494]
["bitfinex","ETHUSD",1762948006122,0.76266681,3547.3,3547.2,2.82012494]
["bitfinex","ETHUSD",1762948006421,0.26366681,3547.3,3547.2,3.27512494]
["bitfinex","ETHUSD",1762948006616,0.26366681,3547.3,3547.2,3.76652494]
["bitfinex","ETHUSD",1762948006781,0.26366681,3547.3,3547.2,3.27512494]
["bitfinex","ETHUSD",1762948007584,0.33536681,3547.3,3547.2,2.82012494]
["bitfinex","ETHUSD",1762948008183,0.33456681,3547.3,3547.2,2.82012494]
["bitfinex","ETHUSD",1762948009111,0.33456681,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762948009316,0.69750026,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762948009692,0.33456681,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762948010015,0.26286681,3547.3,3547.2,3.27512494]
["bitfinex","ETHUSD",1762948014831,0.26286681,3547.3,3547.2,3.76652494]
["bitfinex","ETHUSD",1762948015909,0.26286681,3547.3,3547.2,3.27512494]
["bitfinex","ETHUSD",1762948016319,0.26286681,3547.3,3547.2,3.76652494]
["bitfinex","ETHUSD",1762948016741,0.26486681,3547.3,3547.2,3.76652494]
["bitfinex","ETHUSD",1762948017749,0.26486681,3547.3,3547.2,3.27512494]
["bitfinex","ETHUSD",1762948018560,0.26486681,3547.3,3547.2,2.82012494]
["bitfinex","ETHUSD",1762948018760,0.26486681,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762948018761,0.33656681,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762948019062,0.81006681,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762948019228,1.17321009,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762948019829,0.69971009,3547.3,3547.2,2.82012494]
["bitfinex","ETHUSD",1762948020129,0.33656681,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762948020669,3.62911228,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762948021262,3.7420076,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762948021616,4.8757484,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762948021855,2.81912494,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948022167,4.76513255,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948022614,2.81936338,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762948022818,3.54533019,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762948023015,3.76913019,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762948023260,2.69675649,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762948023428,0.37577584,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762948023748,1.37516681,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762948023949,4.42343019,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762948024115,5.55717099,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762948025715,3.95342217,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762948025954,5.37290812,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762948026257,5.83470812,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762948027356,2.81999943,3546.1,3545.6,0.001]
["bitfinex","ETHUSD",1762948027663,4.95360704,3546.1,3545.6,0.001]
["bitfinex","ETHUSD",1762948027838,6.52129417,3546.1,3545.6,0.001]
["bitfinex","ETHUSD",1762948028024,6.63423731,3546.1,3545.6,0.001]
["bitfinex","ETHUSD",1762948029167,3.95405836,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762948029326,4.95442517,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762948029529,5.41622517,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762948029754,6.25727966,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762948032160,6.25647966,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762948033365,6.36943556,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762948038475,2.434118,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762948038797,2.434118,3545.7,3545.6,0.9691]
["bitfinex","ETHUSD",1762948038798,0.91686681,3545.7,3545.6,0.9691]
["bitfinex","ETHUSD",1762948038957,0.654,3545.7,3545.6,0.9691]
["bitfinex","ETHUSD",1762948039163,0.654,3545.7,3545.6,3.78949711]
["bitfinex","ETHUSD",1762948039965,0.654,3546.0,3545.6,0.9691]
["bitfinex","ETHUSD",1762948040295,0.654,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1762948040503,0.654,3546.0,3545.9,3.31945849]
["bitfinex","ETHUSD",1762948040705,0.654,3546.0,3545.9,3.78825849]
["bitfinex","ETHUSD",1762948044053,0.91629126,3546.0,3545.9,3.78825849]
["bitfinex","ETHUSD",1762948045106,0.654,3546.0,3545.9,0.9681]
["bitfinex","ETHUSD",1762948045274,0.9164882,3546.0,3545.9,3.78825849]
["bitfinex","ETHUSD",1762948045971,0.002,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1762948046188,0.002,3546.4,3546.3,0.6926]
["bitfinex","ETHUSD",1762948046374,0.002,3546.4,3546.3,3.98124039]
["bitfinex","ETHUSD",1762948047273,0.2644705,3546.4,3546.3,3.98124039]
["bitfinex","ETHUSD",1762948047474,0.002,3546.4,3546.3,3.98124039]
["bitfinex","ETHUSD",1762948047662,0.2644705,3546.4,3546.3,3.98124039]
["bitfinex","ETHUSD",1762948047863,0.002,3546.4,3546.3,3.98124039]
["bitfinex","ETHUSD",1762948048063,0.2644705,3546.4,3545.9,0.1933]
["bitfinex","ETHUSD",1762948048261,0.2644705,3546.4,3545.6,0.001]
["bitfinex","ETHUSD",1762948048262,0.0835,3546.0,3545.6,0.001]
["bitfinex","ETHUSD",1762948048511,0.002,3546.4,3546.0,2.82000434]
["bitfinex","ETHUSD",1762948048797,0.26292057,3546.3,3545.7,0.4688]
["bitfinex","ETHUSD",1762948049002,0.26292057,3546.2,3545.7,0.4688]
["bitfinex","ETHUSD",1762948049165,0.26292057,3546.1,3545.9,2.82015196]
["bitfinex","ETHUSD",1762948049365,0.26292057,3546.0,3545.9,2.82015196]
["bitfinex","ETHUSD",1762948049867,0.26305132,3546.3,3546.0,2.82003676]
["bitfinex","ETHUSD",1762948050099,0.26305132,3546.2,3546.0,2.82007896]
["bitfinex","ETHUSD",1762948050305,0.26305132,3546.1,3545.9,3.2889299]
["bitfinex","ETHUSD",1762948050518,0.26305132,3546.0,3545.9,3.28895849]
["bitfinex","ETHUSD",1762948050831,0.26306184,3546.3,3546.0,0.4688]
["bitfinex","ETHUSD",1762948051032,0.26306184,3546.2,3546.0,0.4688]
["bitfinex","ETHUSD",1762948051214,0.26306184,3546.1,3545.8,2.82022697]
["bitfinex","ETHUSD",1762948051406,0.26306184,3546.0,3545.8,3.28902697]
["bitfinex","ETHUSD",1762948051718,0.26306184,3545.9,3545.8,2.82022697]
["bitfinex","ETHUSD",1762948051918,0.26311342,3546.3,3545.9,2.82015462]
["bitfinex","ETHUSD",1762948052124,0.26311342,3546.2,3545.6,2.82139703]
["bitfinex","ETHUSD",1762948052324,0.26311342,3546.1,3545.9,2.82015398]
["bitfinex","ETHUSD",1762948052524,0.26311342,3546.0,3545.9,2.82015398]
["bitfinex","ETHUSD",1762948053037,0.26311342,3546.0,3545.9,3.31925398]
["bitfinex","ETHUSD",1762948053236,0.26311342,3546.0,3545.9,3.77915398]
["bitfinex","ETHUSD",1762948053753,0.002,3546.4,3546.2,2.81991991]
["bitfinex","ETHUSD",1762948053754,0.26311342,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1762948054033,0.002,3546.4,3546.3,0.68]
["bitfinex","ETHUSD",1762948054220,0.26517332,3546.4,3546.3,0.68]
["bitfinex","ETHUSD",1762948054399,0.91917332,3546.4,3546.3,1.1399]
["bitfinex","ETHUSD",1762948054798,0.91917332,3546.4,3546.3,0.4991]
["bitfinex","ETHUSD",1762948055104,1.29305542,3546.4,3546.0,0.4599]
["bitfinex","ETHUSD",1762948055332,0.26317332,3546.3,3546.0,3.27997877]
["bitfinex","ETHUSD",1762948055523,0.26317332,3546.2,3546.0,0.4599]
["bitfinex","ETHUSD",1762948055728,0.26317332,3546.1,3545.6,0.001]
["bitfinex","ETHUSD",1762948055917,0.57148467,3546.0,3545.6,0.001]
["bitfinex","ETHUSD",1762948056125,0.91637332,3545.9,3545.7,2.82030635]
["bitfinex","ETHUSD",1762948056436,0.91637332,3545.9,3545.7,3.28020635]
["bitfinex","ETHUSD",1762948056437,0.26237332,3545.8,3545.7,3.28020635]
["bitfinex","ETHUSD",1762948056598,0.26237332,3545.8,3545.7,2.82030635]
["bitfinex","ETHUSD",1762948056797,0.26237332,3545.8,3545.7,3.31940635]
["bitfinex","ETHUSD",1762948057011,0.654,3546.3,3546.0,2.82005262]
["bitfinex","ETHUSD",1762948057202,0.654,3546.3,3545.9,2.82015849]
["bitfinex","ETHUSD",1762948057423,0.654,3546.3,3546.2,0.68]
["bitfinex","ETHUSD",1762948057856,0.654,3546.3,3546.2,1.1399]
["bitfinex","ETHUSD",1762948058159,0.654,3546.3,3546.2,3.95981991]
["bitfinex","ETHUSD",1762948058325,0.002,3546.4,3546.3,3.22534439]
["bitfinex","ETHUSD",1762948058524,0.002,3546.4,3546.3,5.81808519]
["bitfinex","ETHUSD",1762948058722,0.002,3546.4,3546.3,6.2174322]
["bitfinex","ETHUSD",1762948058951,0.002,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1762948059259,0.002,3546.8,3546.7,12.46555704]
["bitfinex","ETHUSD",1762948059561,0.002,3546.8,3546.7,12.92545704]
["bitfinex","ETHUSD",1762948060055,0.002,3546.8,3546.7,12.50209028]
["bitfinex","ETHUSD",1762948062146,0.002,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1762948062462,0.002,3547.2,3547.1,6.79586435]
["bitfinex","ETHUSD",1762948062668,1e-08,3547.4,3547.3,3.82364947]
["bitfinex","ETHUSD",1762948062849,1e-08,3547.4,3547.3,4.95739027]
["bitfinex","ETHUSD",1762948063054,1e-08,3547.4,3547.3,5.41729027]
["bitfinex","ETHUSD",1762948063251,1e-08,3547.4,3547.3,2.5982448]
["bitfinex","ETHUSD",1762948063556,1e-08,3547.4,3547.3,6.40864626]
["bitfinex","ETHUSD",1762948064447,1e-08,3547.4,3547.3,5.75564626]
["bitfinex","ETHUSD",1762948064623,1e-08,3547.4,3547.3,6.40864626]
["bitfinex","ETHUSD",1762948064828,1e-08,3547.4,3547.3,6.80799327]
["bitfinex","ETHUSD",1762948065042,1e-08,3547.4,3547.3,6.40864626]
["bitfinex","ETHUSD",1762948066878,1e-08,3547.4,3547.3,0.4991]
["bitfinex","ETHUSD",1762948067078,0.47300001,3547.4,3546.5,1.5936408]
["bitfinex","ETHUSD",1762948067278,0.47300001,3547.4,3547.0,2.81926179]
["bitfinex","ETHUSD",1762948068263,0.47300001,3547.4,3547.1,2.81919098]
["bitfinex","ETHUSD",1762948068660,1e-08,3547.4,3547.3,3.31814547]
["bitfinex","ETHUSD",1762948069060,1e-08,3547.4,3547.3,3.77804547]
["bitfinex","ETHUSD",1762948069884,1e-08,3547.4,3547.3,5.68966324]
["bitfinex","ETHUSD",1762948074098,0.47300001,3547.4,3547.3,3.22454947]
["bitfinex","ETHUSD",1762948074300,0.47300001,3547.4,3546.7,2.81947157]
["bitfinex","ETHUSD",1762948074301,0.47300001,3547.4,3547.0,0.405504]
["bitfinex","ETHUSD",1762948074512,0.47300001,3547.4,3547.2,0.405504]
["bitfinex","ETHUSD",1762948075012,1e-08,3547.4,3547.1,0.405504]
["bitfinex","ETHUSD",1762948075208,1e-08,3547.4,3547.3,3.31814547]
["bitfinex","ETHUSD",1762948078504,1e-08,3547.4,3547.3,3.77804547]
["bitfinex","ETHUSD",1762948080140,0.00040001,3547.6,3547.4,2.81890687]
["bitfinex","ETHUSD",1762948080510,0.089,3547.5,3547.1,0.1809]
["bitfinex","ETHUSD",1762948080723,0.00040001,3547.6,3547.4,2.818966]
["bitfinex","ETHUSD",1762948080927,0.00040001,3547.6,3547.2,0.405504]
["bitfinex","ETHUSD",1762948081135,0.00040001,3547.6,3546.7,1.1337408]
["bitfinex","ETHUSD",1762948081136,0.4711,3547.2,3546.8,0.2]
["bitfinex","ETHUSD",1762948081372,0.4671,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762948081511,0.0781,3547.5,3546.9,2.8193527]
["bitfinex","ETHUSD",1762948081703,0.26262493,3547.4,3546.8,2.81941788]
["bitfinex","ETHUSD",1762948082104,0.6051,3546.9,3546.4,2.81973581]
["bitfinex","ETHUSD",1762948082303,0.26270654,3546.8,3546.5,2.81967877]
["bitfinex","ETHUSD",1762948082632,0.26270654,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1762948082804,0.653,3547.4,3547.0,2.81922782]
["bitfinex","ETHUSD",1762948083138,0.4041749,3547.3,3547.0,2.81920778]
["bitfinex","ETHUSD",1762948083433,0.0783,3547.1,3546.7,5.27289334]
["bitfinex","ETHUSD",1762948083734,0.0783,3547.1,3546.7,3.22496146]
["bitfinex","ETHUSD",1762948083735,0.2627324,3547.0,3546.7,3.22496146]
["bitfinex","ETHUSD",1762948084037,0.0783,3546.8,3546.3,5.27289334]
["bitfinex","ETHUSD",1762948084237,0.0789,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1762948084625,0.138,3546.9,3546.3,2.81984039]
["bitfinex","ETHUSD",1762948084824,0.26288981,3546.8,3546.5,2.81965108]
["bitfinex","ETHUSD",1762948085138,0.26288981,3546.7,3546.5,2.81968137]
["bitfinex","ETHUSD",1762948085336,0.26288981,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1762948085505,0.654,3547.2,3546.6,2.81958724]
["bitfinex","ETHUSD",1762948085705,0.65738866,3547.1,3546.5,0.4585]
["bitfinex","ETHUSD",1762948085905,0.26299397,3547.0,3546.5,0.4585]
["bitfinex","ETHUSD",1762948086131,0.39439469,3547.1,3546.5,0.4585]
["bitfinex","ETHUSD",1762948086132,0.26299397,3546.9,3546.6,2.81959662]
["bitfinex","ETHUSD",1762948086301,0.26299397,3546.8,3546.6,2.81959662]
["bitfinex","ETHUSD",1762948086515,0.26299397,3546.7,3546.6,2.81959662]
["bitfinex","ETHUSD",1762948086916,0.26299397,3546.7,3546.6,3.27809662]
["bitfinex","ETHUSD",1762948087112,0.26299397,3546.7,3546.6,3.27909662]
["bitfinex","ETHUSD",1762948087325,0.26299397,3546.7,3546.6,3.27910187]
["bitfinex","ETHUSD",1762948088638,0.26299397,3546.7,3546.6,3.74100187]
["bitfinex","ETHUSD",1762948089138,0.26299397,3546.7,3546.6,3.27910187]
["bitfinex","ETHUSD",1762948089684,0.26299397,3546.7,3546.6,3.74100187]
["bitfinex","ETHUSD",1762948089857,0.26299397,3546.7,3546.6,3.84100187]
["bitfinex","ETHUSD",1762948092645,0.002,3547.4,3547.3,13.98345192]
["bitfinex","ETHUSD",1762948093975,0.002,3547.4,3547.3,13.58410491]
["bitfinex","ETHUSD",1762948095561,0.002,3547.4,3547.3,13.98345192]
["bitfinex","ETHUSD",1762948096692,0.1741,3548.8,3547.9,3.22407273]
["bitfinex","ETHUSD",1762948096989,0.4709,3548.6,3547.9,4.48270277]
["bitfinex","ETHUSD",1762948097197,0.1741,3548.8,3547.4,1.56600448]
["bitfinex","ETHUSD",1762948097198,0.0803,3548.0,3547.4,1.56600448]
["bitfinex","ETHUSD",1762948097361,0.2683,3547.9,3547.0,0.1813]
["bitfinex","ETHUSD",1762948097690,0.26326336,3547.8,3547.5,2.81882672]
["bitfinex","ETHUSD",1762948097897,0.4507,3547.6,3547.5,2.81882672]
["bitfinex","ETHUSD",1762948098193,0.71396336,3547.6,3547.5,2.81882672]
["bitfinex","ETHUSD",1762948098373,0.81226336,3547.6,3547.5,2.81882672]
["bitfinex","ETHUSD",1762948099001,0.71396336,3547.6,3547.5,2.81882672]
["bitfinex","ETHUSD",1762948099792,0.1736,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762948099993,0.2632588,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762948100297,0.9820588,3547.9,3547.3,0.654]
["bitfinex","ETHUSD",1762948100501,0.9820588,3547.9,3547.6,2.81880435]
["bitfinex","ETHUSD",1762948100502,0.2632588,3547.8,3547.6,2.81880435]
["bitfinex","ETHUSD",1762948100689,0.2632588,3547.7,3547.6,2.81880435]
["bitfinex","ETHUSD",1762948100863,0.3454588,3547.7,3547.3,0.654]
["bitfinex","ETHUSD",1762948101065,0.2632588,3547.6,3547.5,2.81888049]
["bitfinex","ETHUSD",1762948101261,0.0046,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762948103708,0.0046,3547.4,3547.2,2.81905541]
["bitfinex","ETHUSD",1762948103871,0.26791006,3547.4,3546.8,1.159504]
["bitfinex","ETHUSD",1762948104071,0.0046,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762948104284,0.26710557,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762948108808,0.26710557,3547.4,3546.8,1.621404]
["bitfinex","ETHUSD",1762948108973,0.26330557,3547.3,3547.2,2.81912142]
["bitfinex","ETHUSD",1762948109492,0.34090557,3547.3,3547.2,2.81912142]
["bitfinex","ETHUSD",1762948109900,0.34090557,3547.3,3547.2,7.16649045]
["bitfinex","ETHUSD",1762948110083,0.26330557,3547.3,3547.2,7.16649045]
["bitfinex","ETHUSD",1762948110298,0.26335663,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1762948110501,0.26335663,3547.5,3547.4,4.34736903]
["bitfinex","ETHUSD",1762948110704,0.34485663,3547.5,3547.4,7.16633503]
["bitfinex","ETHUSD",1762948111018,0.002,3547.6,3547.5,3.32439053]
["bitfinex","ETHUSD",1762948111216,0.002,3547.6,3547.5,4.24479053]
["bitfinex","ETHUSD",1762948111414,0.002,3547.6,3547.5,4.67705421]
["bitfinex","ETHUSD",1762948111717,0.4563,3547.6,3546.9,8.30046123]
["bitfinex","ETHUSD",1762948111907,0.0959,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1762948112405,0.4527,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1762948112990,0.002,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1762948113220,0.002,3547.6,3547.5,3.30898653]
["bitfinex","ETHUSD",1762948114515,0.002,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1762948114717,0.002,3547.6,3547.5,3.30898653]
["bitfinex","ETHUSD",1762948117512,0.4918,3547.6,3547.3,0.653]
["bitfinex","ETHUSD",1762948117731,0.4855,3547.4,3547.3,0.653]
["bitfinex","ETHUSD",1762948117937,0.4855,3547.4,3547.2,0.653]
["bitfinex","ETHUSD",1762948118258,0.4855,3547.4,3546.9,0.5]
["bitfinex","ETHUSD",1762948118431,0.4855,3547.4,3546.7,5.4553183]
["bitfinex","ETHUSD",1762948118432,0.5486,3547.4,3547.0,2.8192839]
["bitfinex","ETHUSD",1762948118954,0.4812,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1762948120545,0.4812,3547.1,3546.7,0.1813]
["bitfinex","ETHUSD",1762948120853,0.0672,3546.9,3546.7,0.405504]
["bitfinex","ETHUSD",1762948121018,0.0672,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762948123050,0.33104941,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762948123462,0.33104941,3546.9,3546.6,3.47358605]
["bitfinex","ETHUSD",1762948123463,0.46964941,3546.9,3546.6,0.001]
["bitfinex","ETHUSD",1762948123641,0.0801,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762948123953,0.34394941,3546.7,3546.6,2.82054134]
["bitfinex","ETHUSD",1762948124452,0.80834941,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762948124751,0.80834941,3546.7,3546.6,2.82060187]
["bitfinex","ETHUSD",1762948125496,0.26384941,3546.7,3546.6,3.31070187]
["bitfinex","ETHUSD",1762948125668,0.34774941,3546.7,3546.6,2.82060187]
["bitfinex","ETHUSD",1762948126658,0.26384941,3546.7,3546.6,3.31070187]
["bitfinex","ETHUSD",1762948127277,0.26384941,3546.7,3546.6,2.82060187]
["bitfinex","ETHUSD",1762948127483,0.34394941,3546.7,3546.6,2.82060187]
["bitfinex","ETHUSD",1762948127986,0.34394941,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762948128185,0.34394941,3546.7,3546.6,2.82060187]
["bitfinex","ETHUSD",1762948128186,0.34314941,3546.7,3546.6,2.82060187]
["bitfinex","ETHUSD",1762948129288,0.26304941,3546.7,3546.6,3.77590187]
["bitfinex","ETHUSD",1762948130003,0.26304941,3546.7,3546.6,3.31070187]
["bitfinex","ETHUSD",1762948130154,0.653,3547.4,3547.0,2.81924825]
["bitfinex","ETHUSD",1762948130361,0.653,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762948131488,0.002,3547.6,3547.3,3.30914547]
["bitfinex","ETHUSD",1762948131802,0.002,3547.6,3547.5,3.30898653]
["bitfinex","ETHUSD",1762948132174,0.002,3547.6,3547.5,3.77418653]
["bitfinex","ETHUSD",1762948133006,0.002,3547.6,3547.5,3.30898653]
["bitfinex","ETHUSD",1762948134386,0.002,3547.6,3547.2,5.7392183]
["bitfinex","ETHUSD",1762948134713,0.002,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1762948135304,0.002,3547.6,3547.5,3.30898653]
["bitfinex","ETHUSD",1762948135506,0.4918,3547.6,3547.4,2.81895867]
["bitfinex","ETHUSD",1762948135711,0.0616,3547.6,3547.3,2.81902167]
["bitfinex","ETHUSD",1762948135883,0.4703,3547.6,3547.0,3.47227737]
["bitfinex","ETHUSD",1762948136216,0.4703,3547.6,3547.0,4.65373785]
["bitfinex","ETHUSD",1762948136405,0.4703,3547.6,3547.2,2.81912132]
["bitfinex","ETHUSD",1762948136605,0.4703,3547.6,3546.7,3.72495273]
["bitfinex","ETHUSD",1762948136784,3.28917929,3547.6,3546.8,2.81944287]
["bitfinex","ETHUSD",1762948136988,0.4683,3547.5,3546.9,2.81933924]
["bitfinex","ETHUSD",1762948137388,0.0809,3547.0,3546.9,2.81933924]
["bitfinex","ETHUSD",1762948138324,0.4683,3547.5,3547.0,2.81927258]
["bitfinex","ETHUSD",1762948138521,0.32891234,3547.4,3547.0,2.81922125]
["bitfinex","ETHUSD",1762948138724,0.4683,3547.5,3547.1,2.81920168]
["bitfinex","ETHUSD",1762948139088,0.4683,3547.5,3547.2,2.81912187]
["bitfinex","ETHUSD",1762948139321,0.4683,3547.5,3547.0,2.81920588]
["bitfinex","ETHUSD",1762948139518,0.4683,3547.5,3547.1,2.81919878]
["bitfinex","ETHUSD",1762948139721,0.4683,3547.5,3547.2,2.81912378]
["bitfinex","ETHUSD",1762948139925,0.4683,3547.5,3547.2,2.81905242]
["bitfinex","ETHUSD",1762948140121,0.4683,3547.5,3547.3,2.81899759]
["bitfinex","ETHUSD",1762948140340,0.26351753,3547.4,3547.3,2.81899759]
["bitfinex","ETHUSD",1762948140546,0.34441753,3547.4,3547.3,2.81899759]
["bitfinex","ETHUSD",1762948141414,0.26351753,3547.4,3547.3,2.81899759]
["bitfinex","ETHUSD",1762948141950,0.33201753,3547.4,3547.3,2.81899759]
["bitfinex","ETHUSD",1762948142314,0.26351753,3547.4,3547.1,0.1992]
["bitfinex","ETHUSD",1762948142617,0.655,3547.6,3547.2,2.81912494]
["bitfinex","ETHUSD",1762948142618,0.26354612,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762948143013,0.26354612,3547.3,3547.2,3.30532494]
["bitfinex","ETHUSD",1762948146251,0.26354612,3547.3,3546.9,7.4768274]
["bitfinex","ETHUSD",1762948146252,0.74764612,3547.3,3546.9,7.4768274]
["bitfinex","ETHUSD",1762948146448,0.26354612,3547.2,3546.9,6.8035274]
["bitfinex","ETHUSD",1762948146651,0.26354612,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1762948147149,0.26354612,3547.1,3547.0,3.3054839]
["bitfinex","ETHUSD",1762948148228,0.81284612,3547.1,3546.6,0.001]
["bitfinex","ETHUSD",1762948148432,0.4841,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762948148644,0.74764612,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762948148845,0.95014612,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762948149730,0.74764612,3546.7,3546.6,2.82060187]
["bitfinex","ETHUSD",1762948149937,0.74764612,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762948150548,0.74764612,3546.7,3546.6,2.82060187]
["bitfinex","ETHUSD",1762948151163,0.74764612,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762948151539,0.74764612,3546.7,3546.6,2.82060187]
["bitfinex","ETHUSD",1762948152228,0.74684612,3546.7,3546.6,2.82060187]
["bitfinex","ETHUSD",1762948153028,0.74684612,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762948153239,0.90069073,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762948153477,0.96599073,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762948154376,0.74684612,3546.7,3546.6,2.82060187]
["bitfinex","ETHUSD",1762948155498,0.74684612,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762948156053,0.74264612,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762948156494,3.63156849,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762948157194,4.76530929,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762948157380,3.95334267,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762948157583,2.59888692,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762948158000,0.26354612,3546.6,3546.5,0.4872]
["bitfinex","ETHUSD",1762948158207,0.26354612,3546.6,3546.5,3.78018137]
["bitfinex","ETHUSD",1762948158496,0.653,3547.2,3547.0,2.8192839]
["bitfinex","ETHUSD",1762948158655,0.26541553,3547.1,3547.0,3.3054839]
["bitfinex","ETHUSD",1762948158854,0.26541553,3547.1,3547.0,3.7787839]
["bitfinex","ETHUSD",1762948159188,0.26541553,3547.1,3546.5,3.98516593]
["bitfinex","ETHUSD",1762948159189,0.35281553,3547.1,3546.5,3.98516593]
["bitfinex","ETHUSD",1762948159385,0.26341553,3547.0,3546.7,2.81951794]
["bitfinex","ETHUSD",1762948159587,0.26341553,3546.9,3546.8,2.81938575]
["bitfinex","ETHUSD",1762948159791,0.26341553,3547.0,3546.8,2.81938575]
["bitfinex","ETHUSD",1762948160089,0.26341553,3546.9,3546.8,2.81938575]
["bitfinex","ETHUSD",1762948160297,0.002,3547.1,3546.9,2.81936338]
["bitfinex","ETHUSD",1762948160601,0.002,3547.1,3547.0,4.47036593]
["bitfinex","ETHUSD",1762948160893,0.002,3547.1,3547.0,4.94366593]
["bitfinex","ETHUSD",1762948160894,0.26541525,3547.1,3547.0,4.94366593]
["bitfinex","ETHUSD",1762948161062,0.26541525,3547.1,3547.0,7.76294983]
["bitfinex","ETHUSD",1762948162371,0.35281525,3547.1,3546.5,0.001]
["bitfinex","ETHUSD",1762948162582,0.26341525,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1762948162913,0.26341525,3547.0,3546.7,2.81951671]
["bitfinex","ETHUSD",1762948163123,0.002,3547.1,3546.9,0.4862]
["bitfinex","ETHUSD",1762948163291,0.26347414,3547.0,3546.9,0.4862]
["bitfinex","ETHUSD",1762948163490,0.26347414,3547.0,3546.9,3.30556338]
["bitfinex","ETHUSD",1762948163936,0.26347414,3547.0,3546.9,0.4862]
["bitfinex","ETHUSD",1762948164819,0.74757414,3547.0,3546.8,2.81939062]
["bitfinex","ETHUSD",1762948165025,0.26347414,3546.9,3546.8,2.81939062]
["bitfinex","ETHUSD",1762948165224,0.26347414,3546.9,3546.6,0.4733]
["bitfinex","ETHUSD",1762948165519,0.4841,3547.0,3546.5,3.98516593]
["bitfinex","ETHUSD",1762948165520,0.0874,3546.7,3546.5,0.001]
["bitfinex","ETHUSD",1762948165722,0.26487414,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762948165939,3.08447601,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762948166226,3.91364361,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762948166529,1.09404174,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762948166825,3.91364361,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762948167001,2.81970547,3546.5,3545.7,2.77531207]
["bitfinex","ETHUSD",1762948167207,2.81970547,3546.5,3545.5,3.29477124]
["bitfinex","ETHUSD",1762948167208,0.0022,3545.8,3545.6,0.001]
["bitfinex","ETHUSD",1762948167406,0.34924537,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762948167602,0.26354537,3545.7,3545.6,3.30759711]
["bitfinex","ETHUSD",1762948168287,0.4594,3546.2,3545.6,0.4872]
["bitfinex","ETHUSD",1762948168488,0.0894,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762948168740,0.35287563,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762948171522,0.26347563,3545.7,3545.6,2.82139711]
["bitfinex","ETHUSD",1762948171733,0.26347563,3545.8,3545.6,2.82139711]
["bitfinex","ETHUSD",1762948172029,0.26347563,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762948172216,0.26347563,3545.8,3545.6,0.001]
["bitfinex","ETHUSD",1762948172534,0.35657563,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762948172939,0.80867563,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762948173098,0.95494319,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762948173796,0.50284319,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762948175246,0.35657563,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762948175821,0.26347563,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762948176021,0.26347563,3545.8,3545.6,0.001]
["bitfinex","ETHUSD",1762948176223,0.26267563,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762948176423,0.654,3545.9,3545.6,0.001]
["bitfinex","ETHUSD",1762948176643,1.04660207,3545.9,3545.6,0.001]
["bitfinex","ETHUSD",1762948178462,1.04660207,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762948178755,0.654,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762948178917,0.1373,3546.9,3546.4,2.81968839]
["bitfinex","ETHUSD",1762948179120,0.653,3546.8,3546.0,3.98416593]
["bitfinex","ETHUSD",1762948179316,0.653,3546.8,3545.9,3.77482236]
["bitfinex","ETHUSD",1762948179317,3.47249244,3546.8,3546.2,2.81990711]
["bitfinex","ETHUSD",1762948179556,3.31348494,3546.7,3545.9,0.4694]
["bitfinex","ETHUSD",1762948179773,0.69231485,3546.6,3546.0,2.82006799]
["bitfinex","ETHUSD",1762948179921,0.4939,3546.6,3546.1,2.81999943]
["bitfinex","ETHUSD",1762948180764,0.4939,3546.6,3546.2,2.81991023]
["bitfinex","ETHUSD",1762948180918,0.4939,3546.6,3545.8,2.82023802]
["bitfinex","ETHUSD",1762948181122,0.4939,3546.6,3545.7,0.4694]
["bitfinex","ETHUSD",1762948181422,0.4939,3546.6,3546.1,2.81994539]
["bitfinex","ETHUSD",1762948184076,3.47246392,3546.8,3546.1,2.81994539]
["bitfinex","ETHUSD",1762948184277,4.22914427,3546.8,3546.1,3.28934539]
["bitfinex","ETHUSD",1762948184581,2.81953225,3546.7,3546.1,0.4694]
["bitfinex","ETHUSD",1762948184785,3.31343225,3546.7,3546.0,2.82006233]
["bitfinex","ETHUSD",1762948184958,2.81961419,3546.6,3545.9,2.82009929]
["bitfinex","ETHUSD",1762948185364,3.31351419,3546.6,3545.9,2.82009929]
["bitfinex","ETHUSD",1762948185593,0.0552,3546.0,3545.6,0.001]
["bitfinex","ETHUSD",1762948185788,2.81985344,3546.3,3545.7,0.4694]
["bitfinex","ETHUSD",1762948185789,0.653,3546.3,3545.7,0.4694]
["bitfinex","ETHUSD",1762948186002,0.653,3546.3,3546.0,2.82007896]
["bitfinex","ETHUSD",1762948186618,0.653,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1762948186822,0.653,3546.3,3546.2,3.30521991]
["bitfinex","ETHUSD",1762948187121,0.654,3546.6,3546.3,2.81984039]
["bitfinex","ETHUSD",1762948188323,0.26325709,3546.5,3546.3,2.81984039]
["bitfinex","ETHUSD",1762948188620,0.26325709,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1762948189017,0.26325709,3546.4,3546.3,3.30514039]
["bitfinex","ETHUSD",1762948189319,0.26325709,3546.4,3546.3,7.75870632]
["bitfinex","ETHUSD",1762948189532,0.26325709,3546.4,3546.3,0.4853]
["bitfinex","ETHUSD",1762948190115,0.26325709,3546.4,3546.3,0.9547]
["bitfinex","ETHUSD",1762948191119,0.26325709,3546.4,3546.3,0.4853]
["bitfinex","ETHUSD",1762948191316,0.26325709,3546.4,3546.3,0.9547]
["bitfinex","ETHUSD",1762948191729,0.26525709,3546.4,3546.3,0.9547]
["bitfinex","ETHUSD",1762948192825,0.26525709,3546.4,3546.3,3.77454039]
["bitfinex","ETHUSD",1762948194153,0.26525709,3546.4,3546.3,0.4853]
["bitfinex","ETHUSD",1762948195010,0.26525709,3546.4,3546.3,3.30514039]
["bitfinex","ETHUSD",1762948195633,0.26525709,3546.4,3546.3,0.4853]
["bitfinex","ETHUSD",1762948195807,0.71665709,3546.4,3546.1,0.1802]
["bitfinex","ETHUSD",1762948196006,0.26325709,3546.3,3546.0,5.00233539]
["bitfinex","ETHUSD",1762948196303,0.4534,3546.4,3546.0,2.8200033]
["bitfinex","ETHUSD",1762948196304,0.26325709,3546.2,3546.0,2.8200033]
["bitfinex","ETHUSD",1762948196509,0.26325709,3546.1,3546.0,2.8200033]
["bitfinex","ETHUSD",1762948197227,0.26382157,3546.1,3546.0,2.8200033]
["bitfinex","ETHUSD",1762948197433,0.26382157,3546.1,3546.0,3.3053033]
["bitfinex","ETHUSD",1762948197812,0.26382157,3546.1,3546.0,3.7747033]
["bitfinex","ETHUSD",1762948198346,0.002,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1762948198641,0.2657844,3546.4,3546.3,7.83467578]
["bitfinex","ETHUSD",1762948198846,0.2657844,3546.4,3546.3,8.30407578]
["bitfinex","ETHUSD",1762948199552,0.2657844,3546.4,3546.3,5.01483539]
["bitfinex","ETHUSD",1762948199745,0.2657844,3546.4,3546.3,0.4853]
["bitfinex","ETHUSD",1762948199914,0.3212844,3546.4,3546.2,2.81985117]
["bitfinex","ETHUSD",1762948200244,0.2629844,3546.3,3546.2,2.81985117]
["bitfinex","ETHUSD",1762948200444,0.2629844,3546.3,3546.2,3.30521991]
["bitfinex","ETHUSD",1762948200683,0.2629844,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1762948200984,0.2629844,3546.3,3546.2,3.31031991]
["bitfinex","ETHUSD",1762948201886,0.3227844,3546.3,3545.9,5.00233539]
["bitfinex","ETHUSD",1762948202187,0.467,3546.0,3545.6,1.1332]
["bitfinex","ETHUSD",1762948202489,0.467,3546.0,3545.6,0.001]
["bitfinex","ETHUSD",1762948202784,0.467,3546.0,3545.7,2.82031756]
["bitfinex","ETHUSD",1762948202946,0.40220404,3546.0,3545.7,4.34933539]
["bitfinex","ETHUSD",1762948203147,0.653,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1762948203351,0.002,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1762948203590,0.002,3546.4,3546.3,3.30114039]
["bitfinex","ETHUSD",1762948203799,0.002,3546.4,3546.3,3.77374039]
["bitfinex","ETHUSD",1762948203978,0.002,3546.4,3546.3,3.30114039]
["bitfinex","ETHUSD",1762948204309,0.002,3546.4,3546.3,5.2755735]
["bitfinex","ETHUSD",1762948205454,0.0577,3546.4,3546.0,4.34933539]
["bitfinex","ETHUSD",1762948205676,0.002,3546.4,3546.1,2.81997439]
["bitfinex","ETHUSD",1762948205999,0.002,3546.4,3545.8,7.82256948]
["bitfinex","ETHUSD",1762948206181,0.002,3546.4,3546.1,2.81998604]
["bitfinex","ETHUSD",1762948206559,0.002,3546.4,3546.2,2.81991656]
["bitfinex","ETHUSD",1762948206755,0.002,3546.4,3546.3,3.30114039]
["bitfinex","ETHUSD",1762948207856,0.002,3546.4,3546.3,3.77374039]
["bitfinex","ETHUSD",1762948208087,0.002,3546.4,3546.3,4.51827437]
["bitfinex","ETHUSD",1762948209125,0.002,3546.4,3546.3,5.01827437]
["bitfinex","ETHUSD",1762948209300,0.002,3546.4,3546.3,5.57677837]
["bitfinex","ETHUSD",1762948209505,0.002,3546.4,3546.3,6.07677837]
["bitfinex","ETHUSD",1762948210125,0.002,3546.4,3546.3,10.95424658]
["bitfinex","ETHUSD",1762948210487,0.002,3546.4,3546.3,12.47033439]
["bitfinex","ETHUSD",1762948210808,0.002,3546.4,3546.3,12.08798738]
["bitfinex","ETHUSD",1762948211401,0.002,3546.4,3546.3,11.43498738]
["bitfinex","ETHUSD",1762948211607,0.002,3546.4,3546.3,12.08798738]
["bitfinex","ETHUSD",1762948214431,0.002,3546.4,3546.3,5.65201517]
["bitfinex","ETHUSD",1762948214630,0.002,3546.4,3546.3,6.30501517]
["bitfinex","ETHUSD",1762948215527,0.002,3546.4,3546.3,7.21051917]
["bitfinex","ETHUSD",1762948219122,0.002,3546.4,3546.3,2.85957478]
["bitfinex","ETHUSD",1762948219310,0.002,3546.4,3546.3,4.60658119]
["bitfinex","ETHUSD",1762948220536,0.0577,3546.4,3546.3,3.47284039]
["bitfinex","ETHUSD",1762948220908,0.0577,3546.4,3545.6,5.75106821]
["bitfinex","ETHUSD",1762948221108,0.26353253,3546.3,3545.8,3.22567233]
["bitfinex","ETHUSD",1762948221348,0.26350792,3546.2,3545.8,1.058504]
["bitfinex","ETHUSD",1762948221644,0.4913,3546.4,3546.0,2.82001123]
["bitfinex","ETHUSD",1762948221815,0.0601,3546.1,3546.0,2.82001123]
["bitfinex","ETHUSD",1762948222516,0.4913,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1762948222715,0.754773,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1762948222922,0.810573,3546.4,3546.0,2.82001924]
["bitfinex","ETHUSD",1762948223134,0.757173,3546.3,3546.1,2.81998172]
["bitfinex","ETHUSD",1762948223340,0.263473,3546.2,3546.1,2.81998172]
["bitfinex","ETHUSD",1762948223646,0.319173,3546.2,3546.1,2.81998172]
["bitfinex","ETHUSD",1762948224346,0.318373,3546.2,3546.1,2.81998172]
["bitfinex","ETHUSD",1762948224732,0.807673,3546.2,3545.6,0.001]
["bitfinex","ETHUSD",1762948224937,0.0601,3545.7,3545.6,2.82139456]
["bitfinex","ETHUSD",1762948225151,0.4937,3546.2,3545.9,2.82015849]
["bitfinex","ETHUSD",1762948225443,0.0557,3546.0,3545.6,0.001]
["bitfinex","ETHUSD",1762948225619,0.0557,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1762948225825,0.0557,3546.0,3545.8,2.82023234]
["bitfinex","ETHUSD",1762948226022,0.4893,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1762948226512,0.5494,3546.0,3545.6,0.001]
["bitfinex","ETHUSD",1762948226714,0.0601,3545.7,3545.6,2.82139711]
["bitfinex","ETHUSD",1762948227260,0.4937,3546.3,3545.6,0.4823]
["bitfinex","ETHUSD",1762948227413,0.4937,3546.3,3546.0,2.82002678]
["bitfinex","ETHUSD",1762948227616,0.4937,3546.3,3545.7,2.82026281]
["bitfinex","ETHUSD",1762948227840,0.0557,3545.7,3545.6,4.35203287]
["bitfinex","ETHUSD",1762948228046,0.545,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762948228553,0.0557,3545.7,3545.6,7.17242998]
["bitfinex","ETHUSD",1762948228923,0.4937,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1762948229115,0.002,3546.4,3546.1,2.8199834]
["bitfinex","ETHUSD",1762948229317,0.4937,3546.3,3546.0,2.82005862]
["bitfinex","ETHUSD",1762948229535,0.002,3546.4,3545.7,0.405504]
["bitfinex","ETHUSD",1762948229756,0.002,3546.4,3545.7,3.22582156]
["bitfinex","ETHUSD",1762948229757,0.0557,3545.8,3545.7,3.22582156]
["bitfinex","ETHUSD",1762948230749,0.002,3546.4,3546.2,2.81986134]
["bitfinex","ETHUSD",1762948230934,0.002,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1762948231129,0.4957,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1762948231330,0.4957,3546.4,3546.3,4.17924439]
["bitfinex","ETHUSD",1762948231331,0.002,3546.4,3546.3,4.17924439]
["bitfinex","ETHUSD",1762948231555,0.002,3546.4,3546.3,5.39901496]
["bitfinex","ETHUSD",1762948231756,0.002,3546.4,3546.3,6.53275576]
["bitfinex","ETHUSD",1762948232034,0.002,3546.4,3546.3,6.94993611]
["bitfinex","ETHUSD",1762948232537,1e-08,3547.2,3547.1,3.31850442]
["bitfinex","ETHUSD",1762948232760,1e-08,3547.2,3547.1,3.81850442]
["bitfinex","ETHUSD",1762948233655,1e-08,3547.2,3547.1,3.31850442]
["bitfinex","ETHUSD",1762948234053,0.07520001,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1762948237178,0.33829172,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1762948238202,0.3382747,3547.2,3546.0,5.75739721]
["bitfinex","ETHUSD",1762948238408,0.26305273,3547.1,3546.4,0.405504]
["bitfinex","ETHUSD",1762948238586,0.26305273,3547.0,3546.8,2.81944287]
["bitfinex","ETHUSD",1762948238799,0.47000001,3547.2,3546.5,0.653]
["bitfinex","ETHUSD",1762948238998,0.47000001,3547.2,3546.3,0.4786]
["bitfinex","ETHUSD",1762948238999,0.2630294,3547.1,3546.8,2.81938319]
["bitfinex","ETHUSD",1762948239319,0.2630294,3547.0,3546.9,2.81935192]
["bitfinex","ETHUSD",1762948239529,0.0792,3547.0,3546.9,2.81935192]
["bitfinex","ETHUSD",1762948239813,0.3422294,3547.0,3546.9,2.81935192]
["bitfinex","ETHUSD",1762948240011,0.2630294,3547.0,3546.9,3.79725192]
["bitfinex","ETHUSD",1762948240315,1e-08,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1762948240613,1e-08,3547.2,3547.1,3.51430442]
["bitfinex","ETHUSD",1762948240614,0.26301788,3547.2,3547.1,3.51430442]
["bitfinex","ETHUSD",1762948241614,0.26301788,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1762948242237,0.33821788,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1762948243033,0.80821788,3547.2,3545.9,0.12]
["bitfinex","ETHUSD",1762948243337,3.08229703,3547.1,3546.4,2.81968735]
["bitfinex","ETHUSD",1762948243535,0.90015762,3547.0,3546.7,0.001]
["bitfinex","ETHUSD",1762948243707,0.26301787,3546.9,3546.7,0.001]
["bitfinex","ETHUSD",1762948244031,0.33821787,3546.8,3546.7,0.001]
["bitfinex","ETHUSD",1762948244201,0.80821787,3546.8,3546.7,0.001]
["bitfinex","ETHUSD",1762948244802,3.62766074,3546.8,3546.7,0.001]
["bitfinex","ETHUSD",1762948245003,5.46702141,3546.8,3546.7,0.001]
["bitfinex","ETHUSD",1762948246846,4.28066074,3546.8,3546.7,0.001]
["bitfinex","ETHUSD",1762948248152,4.27986074,3546.8,3546.7,0.001]
["bitfinex","ETHUSD",1762948248347,1.46041787,3546.8,3546.7,0.001]
["bitfinex","ETHUSD",1762948249047,4.27986074,3546.8,3546.7,0.001]
["bitfinex","ETHUSD",1762948249258,1.46041787,3546.8,3546.7,0.001]
["bitfinex","ETHUSD",1762948249420,1.62023966,3546.8,3546.7,0.001]
["bitfinex","ETHUSD",1762948250339,0.33741787,3546.8,3546.7,0.001]
["bitfinex","ETHUSD",1762948251134,0.33741787,3546.8,3546.7,2.82052237]
["bitfinex","ETHUSD",1762948251440,0.33741787,3546.8,3546.7,0.001]
["bitfinex","ETHUSD",1762948251841,0.33741787,3546.8,3546.7,3.31982237]
["bitfinex","ETHUSD",1762948251842,0.26301787,3546.8,3546.7,3.31982237]
["bitfinex","ETHUSD",1762948253910,0.26301787,3546.8,3546.7,3.79842237]
["bitfinex","ETHUSD",1762948254113,0.653,3547.3,3547.0,2.8192521]
["bitfinex","ETHUSD",1762948254343,0.26306398,3547.2,3546.8,0.4993]
["bitfinex","ETHUSD",1762948254546,0.653,3547.3,3547.1,2.81920442]
["bitfinex","ETHUSD",1762948254727,0.653,3547.3,3547.0,2.81925484]
["bitfinex","ETHUSD",1762948255242,0.0049,3547.1,3547.0,2.81925484]
["bitfinex","ETHUSD",1762948255449,0.653,3547.3,3547.2,0.4993]
["bitfinex","ETHUSD",1762948255646,0.653,3547.3,3546.7,0.4796]
["bitfinex","ETHUSD",1762948255824,0.0049,3547.2,3546.7,0.4796]
["bitfinex","ETHUSD",1762948256025,0.0049,3547.2,3546.7,0.001]
["bitfinex","ETHUSD",1762948256355,0.653,3547.3,3546.8,2.81944287]
["bitfinex","ETHUSD",1762948256513,0.653,3547.3,3547.0,2.81926641]
["bitfinex","ETHUSD",1762948256720,0.653,3547.3,3546.9,2.81934952]
["bitfinex","ETHUSD",1762948256948,0.653,3547.3,3546.8,3.29803023]
["bitfinex","ETHUSD",1762948257150,0.653,3547.3,3546.7,0.001]
["bitfinex","ETHUSD",1762948257151,0.653,3547.3,3546.7,2.82050792]
["bitfinex","ETHUSD",1762948257457,0.653,3547.3,3546.8,2.81936648]
["bitfinex","ETHUSD",1762948257648,0.653,3547.3,3546.9,0.4786]
["bitfinex","ETHUSD",1762948257882,0.653,3547.3,3547.0,2.81926534]
["bitfinex","ETHUSD",1762948258083,0.653,3547.3,3546.9,3.29794248]
["bitfinex","ETHUSD",1762948258259,0.653,3547.3,3547.0,2.81928327]
["bitfinex","ETHUSD",1762948259497,0.653,3547.3,3546.9,3.29793608]
["bitfinex","ETHUSD",1762948259994,0.653,3547.3,3547.0,2.8192528]
["bitfinex","ETHUSD",1762948260551,3.95203445,3548.3,3547.2,0.4993]
["bitfinex","ETHUSD",1762948260759,0.002,3547.3,3547.1,2.81917478]
["bitfinex","ETHUSD",1762948261176,0.002,3547.3,3547.2,0.483]
["bitfinex","ETHUSD",1762948262290,0.002,3547.3,3547.0,2.81927698]
["bitfinex","ETHUSD",1762948262501,0.002,3547.3,3546.9,3.30064452]
["bitfinex","ETHUSD",1762948262672,0.002,3547.3,3547.1,2.81918952]
["bitfinex","ETHUSD",1762948262878,0.002,3547.3,3547.2,3.30862494]
["bitfinex","ETHUSD",1762948263296,0.002,3547.3,3547.2,3.78992494]
["bitfinex","ETHUSD",1762948264265,0.002,3547.3,3547.2,4.46943934]
["bitfinex","ETHUSD",1762948266211,0.26522101,3547.3,3547.2,4.46943934]
["bitfinex","ETHUSD",1762948266795,0.27012101,3547.3,3546.9,0.653]
["bitfinex","ETHUSD",1762948267103,0.26322101,3547.2,3547.0,2.81927497]
["bitfinex","ETHUSD",1762948267303,0.26322101,3547.1,3547.0,2.81927497]
["bitfinex","ETHUSD",1762948267502,0.26322101,3547.2,3547.0,2.81927497]
["bitfinex","ETHUSD",1762948267805,0.26322101,3547.1,3547.0,3.49667027]
["bitfinex","ETHUSD",1762948268101,0.002,3547.3,3547.2,3.30862494]
["bitfinex","ETHUSD",1762948268305,0.26526101,3547.3,3547.2,3.30862494]
["bitfinex","ETHUSD",1762948268508,0.26526101,3547.3,3547.1,0.186]
["bitfinex","ETHUSD",1762948268721,0.26326101,3547.2,3547.0,0.6773953]
["bitfinex","ETHUSD",1762948268888,0.0069,3547.3,3547.0,2.81927228]
["bitfinex","ETHUSD",1762948268889,0.26326101,3547.1,3547.0,2.81927228]
["bitfinex","ETHUSD",1762948269216,0.26326101,3547.2,3547.0,3.3005839]
["bitfinex","ETHUSD",1762948269414,0.26326101,3547.1,3547.0,3.7900839]
["bitfinex","ETHUSD",1762948269708,0.002,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762948269909,0.26524158,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762948270208,0.26524158,3547.3,3547.2,3.30862494]
["bitfinex","ETHUSD",1762948270372,0.26524158,3547.3,3547.2,4.53473788]
["bitfinex","ETHUSD",1762948271105,0.002,3547.3,3547.2,4.53473788]
["bitfinex","ETHUSD",1762948271484,0.002,3547.3,3547.2,5.18773788]
["bitfinex","ETHUSD",1762948271704,0.002,3547.3,3547.2,5.68773788]
["bitfinex","ETHUSD",1762948272213,0.0012,3547.3,3547.2,5.68773788]
["bitfinex","ETHUSD",1762948273002,0.0012,3547.3,3547.2,6.09324188]
["bitfinex","ETHUSD",1762948273208,0.0012,3547.3,3547.2,7.64416303]
["bitfinex","ETHUSD",1762948273409,0.0012,3547.3,3547.2,7.61474636]
["bitfinex","ETHUSD",1762948274306,0.0012,3547.3,3547.2,5.66847868]
["bitfinex","ETHUSD",1762948274511,0.0012,3547.3,3547.2,5.09536574]
["bitfinex","ETHUSD",1762948274889,0.0012,3547.3,3547.2,5.57666574]
["bitfinex","ETHUSD",1762948279114,0.0012,3547.3,3547.2,4.92366574]
["bitfinex","ETHUSD",1762948279286,0.0012,3547.3,3547.2,4.44292494]
["bitfinex","ETHUSD",1762948281596,0.0012,3547.3,3547.2,3.78992494]
["bitfinex","ETHUSD",1762948281799,0.0012,3547.3,3547.2,5.1225451]
["bitfinex","ETHUSD",1762948282533,0.0012,3547.3,3547.1,0.001]
["bitfinex","ETHUSD",1762948282534,0.0061,3547.3,3547.1,0.001]
["bitfinex","ETHUSD",1762948282718,0.0049,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948282919,0.2680713,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948283119,0.0012,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762948283324,0.0012,3547.3,3547.2,6.68049224]
["bitfinex","ETHUSD",1762948283519,0.0012,3547.3,3547.2,7.16179224]
["bitfinex","ETHUSD",1762948285100,0.0012,3547.3,3547.2,6.66179224]
["bitfinex","ETHUSD",1762948285333,0.0012,3547.3,3547.2,7.16179224]
["bitfinex","ETHUSD",1762948285547,0.0061,3547.3,3547.1,0.001]
["bitfinex","ETHUSD",1762948285834,0.26812823,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948286500,0.2681299,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948287423,0.2730299,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948287620,3.09215484,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948287813,3.40149032,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948289717,0.58236538,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948290771,3.40149032,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948291053,0.57746538,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948291250,0.2681299,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948292345,0.2632299,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948292545,0.2632299,3547.2,3547.1,3.27100442]
["bitfinex","ETHUSD",1762948292750,0.2632299,3547.2,3547.1,2.82020442]
["bitfinex","ETHUSD",1762948292958,0.2632299,3547.2,3547.1,3.27100442]
["bitfinex","ETHUSD",1762948293253,0.0012,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762948293475,0.0012,3547.3,3547.2,3.73622494]
["bitfinex","ETHUSD",1762948295243,0.0012,3547.3,3547.2,3.58622494]
["bitfinex","ETHUSD",1762948295456,0.0012,3547.3,3547.2,4.33922494]
["bitfinex","ETHUSD",1762948295670,0.0012,3547.3,3547.2,4.23922494]
["bitfinex","ETHUSD",1762948295863,0.0012,3547.3,3547.2,5.02474092]
["bitfinex","ETHUSD",1762948296376,0.0004,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762948296748,0.0004,3547.3,3547.2,3.26992494]
["bitfinex","ETHUSD",1762948299268,0.0004,3547.3,3547.2,3.73622494]
["bitfinex","ETHUSD",1762948300372,0.0004,3547.3,3547.1,0.001]
["bitfinex","ETHUSD",1762948300577,0.26807857,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948300733,0.27297857,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948300939,0.26807857,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948301133,0.57731424,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948302994,0.26807857,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948304475,0.26807857,3547.2,3547.1,2.82020442]
["bitfinex","ETHUSD",1762948304876,0.26807857,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948305274,0.26807857,3547.2,3547.1,2.82020442]
["bitfinex","ETHUSD",1762948305498,0.26317857,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948306001,0.26807857,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948307480,0.26317857,3547.2,3547.1,3.45760442]
["bitfinex","ETHUSD",1762948307880,0.26317857,3547.2,3547.1,3.92390442]
["bitfinex","ETHUSD",1762948308404,0.26317857,3547.2,3547.1,1.1047]
["bitfinex","ETHUSD",1762948308603,0.26317857,3547.2,3547.1,3.92390442]
["bitfinex","ETHUSD",1762948310514,0.26317857,3547.2,3547.1,3.45760442]
["bitfinex","ETHUSD",1762948311198,0.26317857,3547.2,3547.1,3.92390442]
["bitfinex","ETHUSD",1762948313579,0.26317857,3547.2,3547.1,4.59833074]
["bitfinex","ETHUSD",1762948313809,0.26317857,3547.2,3547.1,4.13203074]
["bitfinex","ETHUSD",1762948314021,0.26317857,3547.2,3547.1,3.45760442]
["bitfinex","ETHUSD",1762948314184,0.26807857,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948314387,0.26317857,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948315523,0.26317857,3547.2,3547.1,2.82020442]
["bitfinex","ETHUSD",1762948316419,0.26317857,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762948316618,0.26317857,3547.2,3547.1,3.73730442]
["bitfinex","ETHUSD",1762948317631,0.26317857,3547.2,3547.1,4.3930645]
["bitfinex","ETHUSD",1762948318913,0.0004,3547.3,3547.2,3.95286574]
["bitfinex","ETHUSD",1762948319107,0.0004,3547.3,3547.2,6.02296574]
["bitfinex","ETHUSD",1762948320243,0.0016,3547.7,3547.6,3.26960708]
["bitfinex","ETHUSD",1762948320443,0.26488735,3547.7,3547.6,3.26960708]
["bitfinex","ETHUSD",1762948321131,0.26488735,3547.7,3547.6,3.75470708]
["bitfinex","ETHUSD",1762948322108,0.26488735,3547.7,3547.6,0.65736068]
["bitfinex","ETHUSD",1762948322312,0.26488735,3547.7,3547.4,1.1109]
["bitfinex","ETHUSD",1762948322508,0.26328735,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1762948323052,0.26328735,3547.6,3547.5,3.77518653]
["bitfinex","ETHUSD",1762948323545,0.0016,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1762948323701,0.26501479,3547.7,3547.6,4.89507848]
["bitfinex","ETHUSD",1762948324123,0.0016,3547.7,3547.6,4.89507848]
["bitfinex","ETHUSD",1762948325153,0.26480184,3547.7,3547.6,4.43717848]
["bitfinex","ETHUSD",1762948325325,0.26480184,3547.7,3547.5,0.653]
["bitfinex","ETHUSD",1762948325526,0.26480184,3547.7,3547.5,3.47188653]
["bitfinex","ETHUSD",1762948325527,0.26320184,3547.6,3547.5,3.47188653]
["bitfinex","ETHUSD",1762948326536,0.26320184,3547.6,3547.5,4.42818653]
["bitfinex","ETHUSD",1762948326741,0.0016,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1762948327057,0.0016,3547.7,3547.6,4.78171031]
["bitfinex","ETHUSD",1762948330649,0.0016,3547.7,3547.6,5.91545111]
["bitfinex","ETHUSD",1762948331158,0.0016,3547.7,3547.6,6.41545111]
["bitfinex","ETHUSD",1762948331545,0.0016,3547.7,3547.6,5.91545111]
["bitfinex","ETHUSD",1762948331772,0.0016,3547.7,3547.6,6.41545111]
["bitfinex","ETHUSD",1762948331923,0.0016,3547.7,3547.6,5.91545111]
["bitfinex","ETHUSD",1762948332479,0.0016,3547.7,3547.6,6.41545111]
["bitfinex","ETHUSD",1762948332864,0.0016,3547.7,3547.6,10.26084789]
["bitfinex","ETHUSD",1762948333183,0.0016,3547.7,3547.6,10.66635189]
["bitfinex","ETHUSD",1762948333384,0.0016,3547.7,3547.6,11.16635189]
["bitfinex","ETHUSD",1762948335303,0.0016,3547.7,3547.6,15.63174867]
["bitfinex","ETHUSD",1762948336103,1e-08,3548.1,3548.0,4.55063008]
["bitfinex","ETHUSD",1762948336260,1e-08,3548.1,3548.0,10.73724204]
["bitfinex","ETHUSD",1762948336455,1e-08,3548.1,3548.0,11.19514204]
["bitfinex","ETHUSD",1762948337191,1e-08,3548.1,3548.0,11.31514204]
["bitfinex","ETHUSD",1762948341188,0.002,3548.4,3548.3,3.95199179]
["bitfinex","ETHUSD",1762948341392,0.002,3548.8,3548.7,3.22343732]
["bitfinex","ETHUSD",1762948341592,0.002,3548.8,3548.7,14.29937168]
["bitfinex","ETHUSD",1762948341895,0.0049,3550.5,3549.1,4.45686053]
["bitfinex","ETHUSD",1762948342188,0.0049,3550.5,3549.1,10.59865731]
["bitfinex","ETHUSD",1762948342388,0.26219466,3550.4,3549.1,10.59865731]
["bitfinex","ETHUSD",1762948342592,0.26219466,3550.3,3549.1,10.59865731]
["bitfinex","ETHUSD",1762948342762,0.26219466,3550.2,3549.1,10.59865731]
["bitfinex","ETHUSD",1762948342963,0.26219466,3550.1,3549.1,11.51971754]
["bitfinex","ETHUSD",1762948343173,0.0049,3550.7,3549.1,12.95346055]
["bitfinex","ETHUSD",1762948343371,0.2620991,3550.6,3549.1,12.95346055]
["bitfinex","ETHUSD",1762948343573,0.2620991,3550.5,3549.1,12.95346055]
["bitfinex","ETHUSD",1762948343891,0.2620396,3550.4,3549.1,12.95346055]
["bitfinex","ETHUSD",1762948344079,0.2620396,3550.3,3549.1,12.95346055]
["bitfinex","ETHUSD",1762948344260,0.0012,3549.2,3549.1,12.95346055]
["bitfinex","ETHUSD",1762948344463,0.0012,3549.2,3549.1,6.57610354]
["bitfinex","ETHUSD",1762948344669,0.0012,3549.2,3549.1,3.65848781]
["bitfinex","ETHUSD",1762948344857,0.0061,3549.2,3549.1,1.1337408]
["bitfinex","ETHUSD",1762948345082,0.0012,3549.2,3549.1,3.95135653]
["bitfinex","ETHUSD",1762948345269,0.0012,3549.2,3549.1,1.1337408]
["bitfinex","ETHUSD",1762948345468,0.0012,3549.2,3549.1,3.95135653]
["bitfinex","ETHUSD",1762948346562,0.0012,3549.2,3549.1,4.60435653]
["bitfinex","ETHUSD",1762948347065,0.0012,3549.2,3549.1,5.10275653]
["bitfinex","ETHUSD",1762948347278,0.0012,3549.2,3549.1,5.94059941]
["bitfinex","ETHUSD",1762948348170,0.0012,3549.2,3549.1,6.80400341]
["bitfinex","ETHUSD",1762948348372,0.0012,3549.2,3549.1,7.00400341]
["bitfinex","ETHUSD",1762948352268,0.0012,3549.2,3549.1,6.35100341]
["bitfinex","ETHUSD",1762948352466,0.0012,3549.2,3549.1,7.00300341]
["bitfinex","ETHUSD",1762948354805,0.0012,3549.2,3549.1,3.95135653]
["bitfinex","ETHUSD",1762948354993,0.0012,3549.2,3549.1,5.54735653]
["bitfinex","ETHUSD",1762948355396,0.0012,3549.2,3549.1,5.05955653]
["bitfinex","ETHUSD",1762948356375,0.0012,3549.2,3549.1,5.54735653]
["bitfinex","ETHUSD",1762948357274,0.0012,3549.2,3549.1,11.71931754]
["bitfinex","ETHUSD",1762948357480,0.0012,3549.2,3549.1,13.1850202]
["bitfinex","ETHUSD",1762948357793,0.0012,3549.2,3549.1,13.58424299]
["bitfinex","ETHUSD",1762948359703,0.0012,3549.2,3549.1,13.1850202]
["bitfinex","ETHUSD",1762948361391,0.0012,3549.2,3549.1,12.6972202]
["bitfinex","ETHUSD",1762948361786,0.0012,3549.2,3549.1,7.91856319]
["bitfinex","ETHUSD",1762948362028,0.0012,3549.2,3549.1,8.03856319]
["bitfinex","ETHUSD",1762948362901,0.0012,3549.2,3549.1,12.37974379]
["bitfinex","ETHUSD",1762948363618,0.0061,3549.2,3549.1,1.2537408]
["bitfinex","ETHUSD",1762948363790,0.011,3549.2,3548.4,0.4878]
["bitfinex","ETHUSD",1762948363993,0.011,3549.2,3547.8,7.5590404]
["bitfinex","ETHUSD",1762948363994,0.0061,3549.2,3548.5,4.3411806]
["bitfinex","ETHUSD",1762948364184,0.57555885,3549.1,3548.6,0.652]
["bitfinex","ETHUSD",1762948364383,0.26208788,3549.0,3548.6,0.652]
["bitfinex","ETHUSD",1762948364686,0.0012,3549.2,3549.0,2.81769262]
["bitfinex","ETHUSD",1762948364919,0.26710747,3549.1,3549.0,2.81769262]
["bitfinex","ETHUSD",1762948365218,0.26710747,3549.1,3548.9,4.3411806]
["bitfinex","ETHUSD",1762948365515,0.0061,3549.2,3548.7,0.001]
["bitfinex","ETHUSD",1762948365516,0.27219509,3549.0,3548.7,4.9941806]
["bitfinex","ETHUSD",1762948365708,0.0049,3548.8,3548.7,4.9941806]
["bitfinex","ETHUSD",1762948365906,0.26744138,3548.8,3548.7,7.81205584]
["bitfinex","ETHUSD",1762948366107,0.0049,3548.8,3548.7,7.16005584]
["bitfinex","ETHUSD",1762948366309,0.26755503,3548.8,3548.7,4.9941806]
["bitfinex","ETHUSD",1762948366621,0.26755503,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762948367514,0.26755503,3548.8,3548.7,12.44529452]
["bitfinex","ETHUSD",1762948367515,0.26265503,3548.8,3548.7,12.44529452]
["bitfinex","ETHUSD",1762948367702,0.0012,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1762948367902,0.26380822,3549.2,3549.1,7.61499633]
["bitfinex","ETHUSD",1762948368212,0.26300822,3549.2,3549.1,7.61499633]
["bitfinex","ETHUSD",1762948368525,0.26790822,3549.2,3549.1,7.15879633]
["bitfinex","ETHUSD",1762948369718,0.26790822,3549.2,3549.1,4.3411806]
["bitfinex","ETHUSD",1762948369927,0.26790822,3549.2,3549.1,0.652]
["bitfinex","ETHUSD",1762948370700,0.26790822,3549.2,3548.9,4.3411806]
["bitfinex","ETHUSD",1762948370992,0.0049,3549.0,3548.9,4.3411806]
["bitfinex","ETHUSD",1762948371194,0.0049,3549.0,3548.9,4.9931806]
["bitfinex","ETHUSD",1762948371388,0.0049,3549.0,3548.9,7.81095512]
["bitfinex","ETHUSD",1762948371593,0.0004,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1762948371896,0.26308724,3549.2,3549.1,7.15879633]
["bitfinex","ETHUSD",1762948373203,0.26308724,3549.2,3549.1,7.61499633]
["bitfinex","ETHUSD",1762948373509,0.26308724,3549.2,3549.1,8.72347127]
["bitfinex","ETHUSD",1762948375205,0.2631247,3549.2,3549.1,8.72347127]
["bitfinex","ETHUSD",1762948375740,0.2680247,3549.2,3549.1,8.26727127]
["bitfinex","ETHUSD",1762948376334,0.2680247,3549.2,3549.1,7.15879633]
["bitfinex","ETHUSD",1762948377309,0.2631247,3549.2,3549.1,7.15879633]
["bitfinex","ETHUSD",1762948378054,0.2631247,3549.2,3548.7,4.4621806]
["bitfinex","ETHUSD",1762948378055,0.2680247,3549.2,3548.7,4.4621806]
["bitfinex","ETHUSD",1762948378340,0.0049,3548.8,3548.7,0.773]
["bitfinex","ETHUSD",1762948378539,0.2676247,3548.8,3548.7,3.59093332]
["bitfinex","ETHUSD",1762948378743,0.0049,3548.8,3548.7,3.59093332]
["bitfinex","ETHUSD",1762948379747,0.0049,3548.8,3548.7,0.773]
["bitfinex","ETHUSD",1762948379899,0.2723381,3548.8,3548.7,0.121]
["bitfinex","ETHUSD",1762948380232,0.2723381,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762948380453,0.58134732,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762948382007,0.2723381,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762948382405,3.09019202,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762948383336,2.81793332,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948383534,3.74227142,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948383739,4.40956836,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948384919,1.59163504,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948385236,4.40956836,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948385941,1.59163504,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948386238,3.75756836,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948386406,0.93963504,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948386609,0.2674381,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948386819,0.652,3549.0,3548.7,2.81788789]
["bitfinex","ETHUSD",1762948387135,0.26206568,3548.9,3548.6,0.001]
["bitfinex","ETHUSD",1762948387318,0.26206568,3548.8,3548.6,2.81899791]
["bitfinex","ETHUSD",1762948387528,0.26206568,3548.7,3548.6,2.81899791]
["bitfinex","ETHUSD",1762948387904,0.26206568,3548.9,3548.6,2.81899791]
["bitfinex","ETHUSD",1762948388106,6.79875706,3550.0,3548.7,2.81793332]
["bitfinex","ETHUSD",1762948388107,0.26206568,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1762948388345,0.26215193,3549.1,3548.7,0.4897]
["bitfinex","ETHUSD",1762948388552,0.26215193,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1762948388746,0.652,3550.0,3549.1,3.71541973]
["bitfinex","ETHUSD",1762948388945,0.652,3550.0,3549.2,1.1337408]
["bitfinex","ETHUSD",1762948389163,0.0049,3550.9,3549.9,0.4923]
["bitfinex","ETHUSD",1762948389450,0.0049,3550.9,3549.5,1.1337408]
["bitfinex","ETHUSD",1762948389648,0.51204697,3550.8,3548.6,0.8468889]
["bitfinex","ETHUSD",1762948389818,1.1337408,3550.8,3549.4,2.81735994]
["bitfinex","ETHUSD",1762948390004,2.81652358,3550.5,3549.4,2.81735994]
["bitfinex","ETHUSD",1762948390209,0.657,3550.4,3549.4,6.79919155]
["bitfinex","ETHUSD",1762948390556,3.47360374,3550.4,3549.4,3.98182891]
["bitfinex","ETHUSD",1762948390722,0.35275037,3550.3,3549.4,6.79918453]
["bitfinex","ETHUSD",1762948390928,0.35275037,3550.3,3549.4,2.81735562]
["bitfinex","ETHUSD",1762948391125,0.0049,3549.5,3548.3,0.51304697]
["bitfinex","ETHUSD",1762948391324,0.0049,3549.2,3548.3,0.001]
["bitfinex","ETHUSD",1762948391635,0.0049,3549.2,3548.4,2.81814866]
["bitfinex","ETHUSD",1762948392010,0.0049,3549.2,3548.5,2.81809121]
["bitfinex","ETHUSD",1762948392220,2.82165095,3549.2,3548.3,0.001]
["bitfinex","ETHUSD",1762948392424,0.0041,3549.2,3548.3,0.001]
["bitfinex","ETHUSD",1762948392638,0.52036056,3549.2,3548.5,2.81806957]
["bitfinex","ETHUSD",1762948392838,3.33791253,3549.2,3548.4,2.81810659]
["bitfinex","ETHUSD",1762948393047,3.33791253,3549.2,3548.3,0.001]
["bitfinex","ETHUSD",1762948393250,3.33791253,3549.2,3548.4,2.81816283]
["bitfinex","ETHUSD",1762948393565,3.33791253,3549.2,3548.3,0.001]
["bitfinex","ETHUSD",1762948393566,0.52036056,3549.2,3548.3,0.001]
["bitfinex","ETHUSD",1762948393724,0.0041,3549.2,3548.3,0.001]
["bitfinex","ETHUSD",1762948393930,0.0041,3549.2,3548.4,2.81815632]
["bitfinex","ETHUSD",1762948394129,0.0041,3549.2,3548.3,0.001]
["bitfinex","ETHUSD",1762948394327,0.0041,3548.7,3548.3,0.001]
["bitfinex","ETHUSD",1762948394628,0.657,3549.4,3548.4,2.81813815]
["bitfinex","ETHUSD",1762948394824,3.47440185,3549.4,3548.6,3.31129197]
["bitfinex","ETHUSD",1762948395026,3.47439685,3549.4,3548.6,0.4933]
["bitfinex","ETHUSD",1762948395364,3.44704923,3549.3,3548.6,0.4933]
["bitfinex","ETHUSD",1762948395744,0.62957326,3549.3,3548.7,2.81786007]
["bitfinex","ETHUSD",1762948395971,0.657,3549.4,3548.7,2.81786007]
["bitfinex","ETHUSD",1762948396152,2.81746286,3549.3,3548.6,0.001]
["bitfinex","ETHUSD",1762948396446,0.657,3549.4,3548.6,2.81900557]
["bitfinex","ETHUSD",1762948396753,3.47438082,3549.4,3548.6,2.81900557]
["bitfinex","ETHUSD",1762948396960,2.8175457,3549.2,3548.6,0.001]
["bitfinex","ETHUSD",1762948397148,0.62919265,3549.2,3548.6,0.001]
["bitfinex","ETHUSD",1762948397849,0.62919265,3549.2,3548.7,2.81793332]
["bitfinex","ETHUSD",1762948398059,0.62919265,3549.2,3548.6,0.001]
["bitfinex","ETHUSD",1762948398266,0.657,3549.4,3548.6,2.81899573]
["bitfinex","ETHUSD",1762948398559,0.656,3549.5,3548.9,2.81771468]
["bitfinex","ETHUSD",1762948398926,0.656,3549.5,3549.0,2.8176869]
["bitfinex","ETHUSD",1762948399263,0.656,3549.5,3548.9,2.81775972]
["bitfinex","ETHUSD",1762948399564,0.656,3549.5,3549.0,2.81764796]
["bitfinex","ETHUSD",1762948399764,0.34771813,3549.5,3548.8,0.4897]
["bitfinex","ETHUSD",1762948399973,0.84612987,3550.0,3548.8,0.5897]
["bitfinex","ETHUSD",1762948400126,2.81682511,3550.1,3549.2,2.81746308]
["bitfinex","ETHUSD",1762948400127,0.656,3549.9,3549.2,2.81746308]
["bitfinex","ETHUSD",1762948400532,0.656,3549.9,3549.3,2.81742628]
["bitfinex","ETHUSD",1762948400728,0.002,3549.5,3549.3,2.81742628]
["bitfinex","ETHUSD",1762948400959,0.2627806,3549.4,3549.0,0.656]
["bitfinex","ETHUSD",1762948401240,0.002,3549.5,3549.1,2.81761102]
["bitfinex","ETHUSD",1762948401436,0.26276045,3549.4,3549.0,0.656]
["bitfinex","ETHUSD",1762948401631,0.26276045,3549.3,3549.0,0.656]
["bitfinex","ETHUSD",1762948401826,0.002,3549.5,3549.0,0.656]
["bitfinex","ETHUSD",1762948401827,0.26276045,3549.2,3549.0,0.656]
["bitfinex","ETHUSD",1762948402054,0.26276045,3549.1,3548.8,1.7897408]
["bitfinex","ETHUSD",1762948402403,0.002,3549.5,3548.8,3.47384635]
["bitfinex","ETHUSD",1762948402527,0.26283801,3549.4,3548.8,3.47384635]
["bitfinex","ETHUSD",1762948402732,0.002,3549.5,3548.9,2.81776724]
["bitfinex","ETHUSD",1762948402733,0.26283801,3549.3,3548.9,2.81776724]
["bitfinex","ETHUSD",1762948402936,0.0061,3549.5,3548.6,1.1467]
["bitfinex","ETHUSD",1762948402937,0.0041,3549.0,3548.8,2.81781112]
["bitfinex","ETHUSD",1762948403135,0.0061,3549.5,3548.6,1.1467]
["bitfinex","ETHUSD",1762948403435,0.26284907,3549.4,3549.0,2.81763322]
["bitfinex","ETHUSD",1762948403650,0.002,3549.5,3548.8,1.1337408]
["bitfinex","ETHUSD",1762948403651,0.26284907,3549.3,3548.8,1.1337408]
["bitfinex","ETHUSD",1762948403867,0.26284907,3549.2,3548.9,2.81771204]
["bitfinex","ETHUSD",1762948404045,0.26284907,3549.1,3548.7,0.4897]
["bitfinex","ETHUSD",1762948404244,0.002,3549.5,3548.7,0.4897]
["bitfinex","ETHUSD",1762948404245,0.002,3549.5,3549.1,2.81760987]
["bitfinex","ETHUSD",1762948404568,0.26293577,3549.4,3549.0,2.81762833]
["bitfinex","ETHUSD",1762948404765,0.26293577,3549.3,3548.9,2.81774385]
["bitfinex","ETHUSD",1762948404970,0.26293577,3549.2,3548.9,2.81774385]
["bitfinex","ETHUSD",1762948405178,0.26293577,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1762948405664,0.002,3549.5,3549.1,2.81754973]
["bitfinex","ETHUSD",1762948405967,0.2629207,3549.4,3549.1,0.4897]
["bitfinex","ETHUSD",1762948406147,0.002,3549.5,3549.4,3.30967758]
["bitfinex","ETHUSD",1762948406347,0.26492327,3549.5,3549.4,3.30967758]
["bitfinex","ETHUSD",1762948406546,0.26492327,3549.5,3549.4,3.79937758]
["bitfinex","ETHUSD",1762948406739,0.26492327,3549.5,3549.4,4.52656254]
["bitfinex","ETHUSD",1762948407383,0.26492327,3549.5,3549.4,1.70918496]
["bitfinex","ETHUSD",1762948407566,0.26492327,3549.5,3549.4,0.982]
["bitfinex","ETHUSD",1762948407764,0.26902327,3549.5,3549.1,2.81758779]
["bitfinex","ETHUSD",1762948407966,0.26292327,3549.4,3549.2,0.655]
["bitfinex","ETHUSD",1762948408292,0.26300221,3549.3,3549.0,3.47269512]
["bitfinex","ETHUSD",1762948408461,0.002,3549.5,3549.1,3.95134025]
["bitfinex","ETHUSD",1762948408791,0.26300307,3549.4,3549.2,2.81752983]
["bitfinex","ETHUSD",1762948408982,0.002,3549.5,3549.2,2.81752983]
["bitfinex","ETHUSD",1762948409179,0.26300302,3549.4,3549.2,2.81752983]
["bitfinex","ETHUSD",1762948409389,0.002,3549.5,3549.2,2.81752983]
["bitfinex","ETHUSD",1762948409702,0.26297983,3549.4,3549.2,2.81752983]
["bitfinex","ETHUSD",1762948409872,0.002,3549.5,3549.0,1.1447]
["bitfinex","ETHUSD",1762948410073,0.26297983,3549.4,3549.2,2.81747895]
["bitfinex","ETHUSD",1762948410296,0.002,3549.5,3549.2,2.81747895]
["bitfinex","ETHUSD",1762948410494,0.26298069,3549.4,3549.2,2.81747895]
["bitfinex","ETHUSD",1762948410663,0.002,3549.5,3549.0,3.96238168]
["bitfinex","ETHUSD",1762948410664,0.002,3549.5,3549.1,3.95134208]
["bitfinex","ETHUSD",1762948410865,0.26298069,3549.4,3549.2,2.8175098]
["bitfinex","ETHUSD",1762948411096,0.002,3549.5,3549.2,2.8175098]
["bitfinex","ETHUSD",1762948411257,0.26296799,3549.4,3549.2,2.8175098]
["bitfinex","ETHUSD",1762948411461,0.002,3549.5,3549.2,2.81751926]
["bitfinex","ETHUSD",1762948411695,0.26297154,3549.4,3549.2,2.81751926]
["bitfinex","ETHUSD",1762948411875,0.002,3549.5,3549.3,2.81745453]
["bitfinex","ETHUSD",1762948412070,0.26297154,3549.4,3549.3,2.81745453]
["bitfinex","ETHUSD",1762948412688,0.26296601,3549.4,3549.3,2.81745453]
["bitfinex","ETHUSD",1762948412877,0.26296601,3549.4,3549.1,0.4512]
["bitfinex","ETHUSD",1762948413076,0.002,3549.5,3549.3,2.81745552]
["bitfinex","ETHUSD",1762948413277,0.26296599,3549.4,3549.3,2.81745552]
["bitfinex","ETHUSD",1762948413669,0.26296599,3549.4,3549.3,3.30545552]
["bitfinex","ETHUSD",1762948415493,0.26296599,3549.4,3549.3,3.75665552]
["bitfinex","ETHUSD",1762948416299,0.26216599,3549.4,3549.3,3.75665552]
["bitfinex","ETHUSD",1762948416968,0.26216599,3549.4,3549.3,0.9392]
["bitfinex","ETHUSD",1762948417168,0.26216599,3549.4,3549.3,0.488]
["bitfinex","ETHUSD",1762948417564,0.26216599,3549.4,3548.6,0.4522]
["bitfinex","ETHUSD",1762948417565,0.26626599,3549.4,3548.6,0.4522]
["bitfinex","ETHUSD",1762948417763,0.0041,3549.3,3548.8,0.654]
["bitfinex","ETHUSD",1762948418193,0.0041,3549.3,3548.8,1.7877408]
["bitfinex","ETHUSD",1762948418520,0.0041,3549.3,3548.8,0.654]
["bitfinex","ETHUSD",1762948418667,0.0041,3549.3,3548.9,2.81775733]
["bitfinex","ETHUSD",1762948419198,0.0041,3549.3,3548.9,1.1337408]
["bitfinex","ETHUSD",1762948419522,0.0041,3549.0,3548.7,0.654]
["bitfinex","ETHUSD",1762948419823,0.0041,3548.9,3548.7,0.654]
["bitfinex","ETHUSD",1762948420108,0.0041,3548.9,3548.7,1.7877408]
["bitfinex","ETHUSD",1762948420317,0.0041,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762948420610,2.81937817,3549.4,3548.8,2.81785392]
["bitfinex","ETHUSD",1762948420813,2.81937817,3549.4,3548.7,0.653]
["bitfinex","ETHUSD",1762948420814,0.28254782,3549.3,3548.7,0.653]
["bitfinex","ETHUSD",1762948421578,0.28254782,3549.3,3548.7,3.47086808]
["bitfinex","ETHUSD",1762948421781,0.28254782,3549.3,3548.8,2.81785002]
["bitfinex","ETHUSD",1762948421981,0.28254782,3549.3,3548.6,2.8190024]
["bitfinex","ETHUSD",1762948421982,3.10003599,3549.3,3548.6,0.654]
["bitfinex","ETHUSD",1762948422208,0.28254782,3549.3,3548.6,1.1347408]
["bitfinex","ETHUSD",1762948422422,0.0041,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948422595,0.0041,3548.7,3548.6,2.81901273]
["bitfinex","ETHUSD",1762948422795,0.0041,3549.2,3548.6,2.81901273]
["bitfinex","ETHUSD",1762948423532,0.0041,3549.2,3548.7,2.81793326]
["bitfinex","ETHUSD",1762948423690,0.0041,3549.2,3548.6,0.001]
["bitfinex","ETHUSD",1762948423895,0.2823571,3549.1,3548.6,0.001]
["bitfinex","ETHUSD",1762948424338,0.2823571,3549.1,3548.7,2.81793264]
["bitfinex","ETHUSD",1762948424521,0.2823571,3549.1,3548.6,2.81901272]
["bitfinex","ETHUSD",1762948425136,0.2823571,3549.1,3548.7,2.8179222]
["bitfinex","ETHUSD",1762948425534,0.2823571,3549.1,3548.6,0.001]
["bitfinex","ETHUSD",1762948425831,2.81938105,3549.4,3548.7,2.81786746]
["bitfinex","ETHUSD",1762948426133,2.81938105,3549.4,3548.6,0.4522]
["bitfinex","ETHUSD",1762948426134,0.002,3549.4,3548.6,0.4522]
["bitfinex","ETHUSD",1762948426431,0.002,3549.4,3549.3,0.488]
["bitfinex","ETHUSD",1762948426617,0.002,3549.4,3549.1,0.653]
["bitfinex","ETHUSD",1762948426821,0.0041,3549.2,3549.1,0.653]
["bitfinex","ETHUSD",1762948427198,0.0041,3549.2,3548.8,2.81785331]
["bitfinex","ETHUSD",1762948427401,0.0041,3549.2,3548.8,0.653]
["bitfinex","ETHUSD",1762948428217,0.26282861,3549.1,3548.8,0.653]
["bitfinex","ETHUSD",1762948428417,0.26282861,3549.0,3548.8,1.7867408]
["bitfinex","ETHUSD",1762948428703,0.26282861,3548.9,3548.8,1.7867408]
["bitfinex","ETHUSD",1762948428904,0.26282861,3548.9,3548.8,0.653]
["bitfinex","ETHUSD",1762948429602,0.26282861,3548.9,3548.7,0.653]
["bitfinex","ETHUSD",1762948429801,0.26282861,3548.8,3548.7,0.653]
["bitfinex","ETHUSD",1762948430343,0.26692861,3548.8,3548.6,0.001]
["bitfinex","ETHUSD",1762948430636,0.26692861,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948432010,0.26282861,3548.7,3548.6,3.30701273]
["bitfinex","ETHUSD",1762948432206,0.26282861,3548.7,3548.6,3.75821273]
["bitfinex","ETHUSD",1762948433418,0.26282861,3548.7,3548.6,5.06894308]
["bitfinex","ETHUSD",1762948433907,0.26282861,3548.7,3548.6,6.20268388]
["bitfinex","ETHUSD",1762948434243,0.26282861,3548.7,3548.6,6.70268388]
["bitfinex","ETHUSD",1762948434824,0.26282861,3548.7,3548.6,10.68313876]
["bitfinex","ETHUSD",1762948435320,0.002,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1762948435644,0.26450275,3549.4,3549.3,3.75665696]
["bitfinex","ETHUSD",1762948438156,0.26450275,3549.4,3549.3,4.52937759]
["bitfinex","ETHUSD",1762948439517,0.26450275,3549.4,3549.3,3.30545696]
["bitfinex","ETHUSD",1762948439719,0.26450275,3549.4,3549.3,3.75665696]
["bitfinex","ETHUSD",1762948440254,0.26370275,3549.4,3549.3,3.75665696]
["bitfinex","ETHUSD",1762948442242,0.26370275,3549.4,3549.3,3.75665696]
["bitfinex","ETHUSD",1762948444173,0.26370275,3549.4,3548.7,8.08574693]
["bitfinex","ETHUSD",1762948444174,0.26780275,3549.4,3548.7,0.12]
["bitfinex","ETHUSD",1762948444454,0.26780275,3549.4,3549.1,2.81760668]
["bitfinex","ETHUSD",1762948444455,0.26660275,3549.3,3549.1,2.81760668]
["bitfinex","ETHUSD",1762948444746,0.26250275,3549.2,3549.1,2.81760668]
["bitfinex","ETHUSD",1762948444968,0.26250275,3549.2,3548.8,0.652]
["bitfinex","ETHUSD",1762948445174,0.26250275,3549.1,3548.8,2.2687408]
["bitfinex","ETHUSD",1762948445337,0.26250275,3549.0,3548.8,1.135]
["bitfinex","ETHUSD",1762948445539,0.0012,3549.4,3548.9,1.1337408]
["bitfinex","ETHUSD",1762948445734,0.26236239,3549.3,3548.9,1.1337408]
["bitfinex","ETHUSD",1762948445940,0.26236239,3549.2,3549.1,2.81760619]
["bitfinex","ETHUSD",1762948446148,0.0041,3549.0,3548.7,2.93790504]
["bitfinex","ETHUSD",1762948446371,0.26236239,3548.9,3548.8,0.652]
["bitfinex","ETHUSD",1762948446753,0.26646239,3548.9,3548.6,0.001]
["bitfinex","ETHUSD",1762948446978,0.0012,3549.4,3548.6,0.001]
["bitfinex","ETHUSD",1762948446979,0.0041,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948447274,0.26236239,3548.7,3548.6,2.81901273]
["bitfinex","ETHUSD",1762948447479,0.26646239,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948448605,0.26236239,3548.7,3548.6,3.31451273]
["bitfinex","ETHUSD",1762948449265,0.26236239,3548.7,3548.6,3.79751273]
["bitfinex","ETHUSD",1762948452795,0.26236239,3548.7,3548.6,3.31451273]
["bitfinex","ETHUSD",1762948452994,0.26236239,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948453166,0.26236239,3548.7,3548.6,2.81901273]
["bitfinex","ETHUSD",1762948454796,0.26236239,3548.7,3548.6,3.79751273]
["bitfinex","ETHUSD",1762948456117,0.26236239,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948456664,0.26646239,3548.7,3548.6,2.81901273]
["bitfinex","ETHUSD",1762948457502,0.26646239,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948457880,0.26646239,3548.7,3548.6,2.81901273]
["bitfinex","ETHUSD",1762948458079,0.26236239,3548.7,3548.6,3.31451273]
["bitfinex","ETHUSD",1762948458295,0.26236239,3548.7,3548.6,3.79751273]
["bitfinex","ETHUSD",1762948458690,0.26236239,3548.7,3548.6,8.14142703]
["bitfinex","ETHUSD",1762948459204,0.26236239,3548.7,3548.6,9.30268021]
["bitfinex","ETHUSD",1762948460202,0.26236239,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948460415,0.0041,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948460711,0.26244401,3548.7,3548.6,8.14142703]
["bitfinex","ETHUSD",1762948461009,0.26244401,3548.7,3548.6,5.3234143]
["bitfinex","ETHUSD",1762948461216,0.26244401,3548.7,3548.6,8.79342703]
["bitfinex","ETHUSD",1762948461386,0.26244401,3548.7,3548.6,8.14142703]
["bitfinex","ETHUSD",1762948461581,0.26244401,3548.7,3548.6,8.79342703]
["bitfinex","ETHUSD",1762948462278,0.26244401,3548.7,3548.6,10.06805871]
["bitfinex","ETHUSD",1762948464213,0.26164401,3548.7,3548.6,10.06805871]
["bitfinex","ETHUSD",1762948464712,0.26164401,3548.7,3548.6,5.72414441]
["bitfinex","ETHUSD",1762948466387,0.26164401,3548.7,3548.6,0.4965]
["bitfinex","ETHUSD",1762948466591,0.26164401,3548.7,3548.6,3.96651273]
["bitfinex","ETHUSD",1762948466987,0.26164401,3548.7,3548.6,8.31042703]
["bitfinex","ETHUSD",1762948467286,0.26164401,3548.7,3548.6,8.79342703]
["bitfinex","ETHUSD",1762948469229,0.26164401,3548.7,3548.6,8.14142703]
["bitfinex","ETHUSD",1762948469435,0.26164401,3548.7,3548.6,9.88948555]
["bitfinex","ETHUSD",1762948471386,0.26164401,3548.7,3548.6,10.38948555]
["bitfinex","ETHUSD",1762948471892,0.0012,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1762948472032,0.0012,3549.4,3549.3,7.65687126]
["bitfinex","ETHUSD",1762948472231,0.0012,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1762948472432,0.0012,3549.4,3549.2,0.652]
["bitfinex","ETHUSD",1762948472769,0.0041,3549.3,3549.0,0.652]
["bitfinex","ETHUSD",1762948472957,0.0041,3549.1,3549.0,3.46969512]
["bitfinex","ETHUSD",1762948473269,0.0012,3549.4,3549.1,2.81759265]
["bitfinex","ETHUSD",1762948473430,0.0012,3549.4,3549.3,3.27865696]
["bitfinex","ETHUSD",1762948473862,0.0012,3549.4,3549.3,0.4612]
["bitfinex","ETHUSD",1762948474066,0.0012,3549.4,3549.2,2.81750955]
["bitfinex","ETHUSD",1762948475379,0.0012,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1762948475691,0.0012,3549.4,3549.2,2.81752898]
["bitfinex","ETHUSD",1762948476257,0.0012,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1762948476461,0.0012,3549.4,3549.2,2.81751517]
["bitfinex","ETHUSD",1762948476661,0.0012,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1762948476983,0.0012,3549.4,3549.2,2.8175058]
["bitfinex","ETHUSD",1762948477483,0.0012,3549.4,3549.2,2.81753094]
["bitfinex","ETHUSD",1762948477688,0.0012,3549.4,3549.1,4.8424143]
["bitfinex","ETHUSD",1762948477883,0.0012,3549.4,3549.2,2.81753153]
["bitfinex","ETHUSD",1762948478062,0.0012,3549.4,3549.2,2.81752833]
["bitfinex","ETHUSD",1762948479950,0.0012,3549.4,3549.0,0.652]
["bitfinex","ETHUSD",1762948480150,0.0012,3549.4,3549.2,2.81753052]
["bitfinex","ETHUSD",1762948481651,0.0012,3549.4,3549.0,0.652]
["bitfinex","ETHUSD",1762948482345,0.0012,3549.4,3549.2,2.81752722]
["bitfinex","ETHUSD",1762948483491,0.0012,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1762948483995,0.26421934,3549.4,3549.3,3.77715696]
["bitfinex","ETHUSD",1762948484294,0.26421934,3549.4,3549.3,9.93213968]
["bitfinex","ETHUSD",1762948485164,0.26421934,3549.4,3549.3,10.43213968]
["bitfinex","ETHUSD",1762948485361,0.26421934,3549.4,3549.3,9.93213968]
["bitfinex","ETHUSD",1762948486000,0.26421934,3549.4,3549.3,10.43213968]
["bitfinex","ETHUSD",1762948486169,0.26421934,3549.4,3549.3,9.93213968]
["bitfinex","ETHUSD",1762948486972,0.26421934,3549.4,3549.3,10.43213968]
["bitfinex","ETHUSD",1762948487588,0.26421934,3549.4,3549.3,9.93213968]
["bitfinex","ETHUSD",1762948488271,0.26341934,3549.4,3549.3,9.93213968]
["bitfinex","ETHUSD",1762948492526,0.0004,3549.4,3549.3,10.43213968]
["bitfinex","ETHUSD",1762948492689,0.0004,3549.4,3549.3,9.93213968]
["bitfinex","ETHUSD",1762948493674,0.0004,3549.4,3549.3,11.06588048]
["bitfinex","ETHUSD",1762948497888,0.0004,3549.4,3549.3,16.31529878]
["bitfinex","ETHUSD",1762948498083,0.0004,3549.4,3549.3,3.518782]
["bitfinex","ETHUSD",1762948498283,0.0004,3549.4,3549.3,10.01958484]
["bitfinex","ETHUSD",1762948498498,0.0004,3549.4,3549.3,9.90681206]
["bitfinex","ETHUSD",1762948499787,0.0004,3549.4,3549.3,9.25481206]
["bitfinex","ETHUSD",1762948499983,0.26272044,3549.4,3549.3,1.7857408]
["bitfinex","ETHUSD",1762948500213,0.26682044,3549.4,3549.0,0.12]
["bitfinex","ETHUSD",1762948500387,0.0041,3549.2,3549.0,2.81769512]
["bitfinex","ETHUSD",1762948500716,0.26232044,3549.1,3548.9,1.7857408]
["bitfinex","ETHUSD",1762948500921,0.26232044,3549.0,3548.9,0.652]
["bitfinex","ETHUSD",1762948501123,0.26642044,3549.0,3548.6,0.001]
["bitfinex","ETHUSD",1762948501282,0.0041,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948501487,3.08435376,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948501811,0.86073943,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948502410,3.67867275,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948502589,0.86073943,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948502920,0.27052044,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948503282,0.26642044,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948504630,3.08845376,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948508621,3.20130831,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948509918,0.38337499,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948510087,3.20130831,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948510291,3.98474439,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948510601,1.16681107,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948510912,3.20130831,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948512327,3.20050831,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948512905,0.37847499,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948513740,1.03047499,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948514532,0.26232044,3548.7,3548.6,3.29271273]
["bitfinex","ETHUSD",1762948514832,0.0033,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948515128,2.99762482,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948515429,3.37608899,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948517236,0.55485567,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948517409,3.85169749,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948517619,7.83275,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948517817,1.03046417,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948518219,0.26232044,3548.7,3548.6,3.76991273]
["bitfinex","ETHUSD",1762948518436,0.4786,3549.4,3548.6,4.93295251]
["bitfinex","ETHUSD",1762948518618,0.0004,3549.4,3549.3,0.4737]
["bitfinex","ETHUSD",1762948519934,0.0004,3549.4,3549.0,0.4772]
["bitfinex","ETHUSD",1762948520148,3.07874702,3549.4,3548.7,0.97049525]
["bitfinex","ETHUSD",1762948520348,0.26089345,3549.3,3548.7,0.4772]
["bitfinex","ETHUSD",1762948520523,0.26089345,3549.3,3548.6,0.001]
["bitfinex","ETHUSD",1762948520710,3.07842761,3549.3,3548.6,0.001]
["bitfinex","ETHUSD",1762948520920,0.26089345,3549.2,3548.6,0.001]
["bitfinex","ETHUSD",1762948521250,0.91289345,3549.1,3548.6,0.001]
["bitfinex","ETHUSD",1762948521415,0.26089345,3549.0,3548.6,0.001]
["bitfinex","ETHUSD",1762948521616,0.26089345,3549.0,3548.6,0.56483303]
["bitfinex","ETHUSD",1762948522422,0.26089345,3549.0,3548.6,1.04203303]
["bitfinex","ETHUSD",1762948522951,0.26089345,3549.0,3548.9,0.4737]
["bitfinex","ETHUSD",1762948523131,0.0004,3549.4,3548.9,0.4737]
["bitfinex","ETHUSD",1762948523318,0.2610171,3549.3,3548.6,0.56483303]
["bitfinex","ETHUSD",1762948523524,0.2610171,3549.2,3548.8,2.81783288]
["bitfinex","ETHUSD",1762948523719,0.2610171,3549.1,3548.8,2.81783288]
["bitfinex","ETHUSD",1762948523918,0.2610171,3549.0,3548.8,2.81783288]
["bitfinex","ETHUSD",1762948524149,0.0004,3549.4,3548.7,1.26132534]
["bitfinex","ETHUSD",1762948524353,0.26115444,3549.3,3548.9,0.4737]
["bitfinex","ETHUSD",1762948524553,0.26115444,3549.2,3548.9,0.4737]
["bitfinex","ETHUSD",1762948524721,0.26115444,3549.1,3548.9,0.4737]
["bitfinex","ETHUSD",1762948524921,0.26115444,3549.0,3548.9,0.4737]
["bitfinex","ETHUSD",1762948525437,0.26115444,3549.3,3548.9,0.4737]
["bitfinex","ETHUSD",1762948525617,0.26115444,3549.2,3548.9,0.4737]
["bitfinex","ETHUSD",1762948525822,0.26115444,3549.1,3548.9,0.4737]
["bitfinex","ETHUSD",1762948526053,0.26115444,3549.0,3548.9,0.4737]
["bitfinex","ETHUSD",1762948526234,0.26115444,3549.3,3548.9,0.4737]
["bitfinex","ETHUSD",1762948526434,0.26115444,3549.2,3548.9,3.29146382]
["bitfinex","ETHUSD",1762948526634,0.26115444,3549.1,3548.9,3.29146382]
["bitfinex","ETHUSD",1762948526835,0.2609712,3549.0,3548.9,0.4737]
["bitfinex","ETHUSD",1762948527033,0.2609712,3549.3,3548.9,0.4737]
["bitfinex","ETHUSD",1762948527265,0.2609712,3549.2,3548.9,0.4737]
["bitfinex","ETHUSD",1762948527467,0.2609712,3549.1,3548.9,3.291467]
["bitfinex","ETHUSD",1762948527676,0.2609712,3549.0,3548.9,3.768667]
["bitfinex","ETHUSD",1762948528240,0.2609712,3549.0,3548.9,0.4737]
["bitfinex","ETHUSD",1762948528649,0.2609712,3549.0,3548.9,3.76867452]
["bitfinex","ETHUSD",1762948528954,0.2609712,3549.0,3548.9,4.50585507]
["bitfinex","ETHUSD",1762948529772,0.2609712,3549.0,3548.9,1.68808055]
["bitfinex","ETHUSD",1762948530151,0.2609712,3549.0,3548.9,1.21088055]
["bitfinex","ETHUSD",1762948530347,0.2609712,3549.0,3548.9,0.4737]
["bitfinex","ETHUSD",1762948530570,0.2642712,3549.0,3548.7,3.60198966]
["bitfinex","ETHUSD",1762948530770,0.2609712,3548.9,3548.7,3.60198966]
["bitfinex","ETHUSD",1762948530948,0.2609712,3548.8,3548.7,3.60198966]
["bitfinex","ETHUSD",1762948531152,0.2609712,3548.8,3548.6,0.001]
["bitfinex","ETHUSD",1762948531353,0.2609712,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948532978,3.07890452,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948533174,0.2642712,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948536294,0.2634712,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948537249,3.45506445,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948537693,0.74997613,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948538190,3.56790945,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948538866,3.57120945,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948539177,0.75327613,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948539507,3.57120945,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948540600,0.74997613,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948540795,0.74997613,3548.7,3548.6,3.31811273]
["bitfinex","ETHUSD",1762948540796,0.3730162,3548.7,3548.6,3.31811273]
["bitfinex","ETHUSD",1762948540972,0.9121712,3548.7,3548.6,3.77381273]
["bitfinex","ETHUSD",1762948541172,0.2601712,3548.7,3548.6,3.77381273]
["bitfinex","ETHUSD",1762948541611,0.2621712,3548.7,3548.6,3.77381273]
["bitfinex","ETHUSD",1762948541911,0.002,3548.7,3548.6,4.43310448]
["bitfinex","ETHUSD",1762948542114,0.002,3548.7,3548.6,4.93310448]
["bitfinex","ETHUSD",1762948542289,0.002,3548.7,3548.6,4.43310448]
["bitfinex","ETHUSD",1762948542497,0.002,3548.7,3548.6,4.93310448]
["bitfinex","ETHUSD",1762948542906,0.002,3548.7,3548.6,4.43310448]
["bitfinex","ETHUSD",1762948543119,0.002,3548.7,3548.6,4.93310448]
["bitfinex","ETHUSD",1762948543319,0.002,3548.7,3548.6,4.83860848]
["bitfinex","ETHUSD",1762948544029,0.002,3548.7,3548.6,5.33860848]
["bitfinex","ETHUSD",1762948544332,0.002,3548.7,3548.6,1.61509175]
["bitfinex","ETHUSD",1762948544529,0.002,3548.7,3548.6,4.42581273]
["bitfinex","ETHUSD",1762948545338,0.002,3548.7,3548.6,3.77381273]
["bitfinex","ETHUSD",1762948548201,0.26371152,3548.7,3548.6,3.77381273]
["bitfinex","ETHUSD",1762948550639,0.26371113,3548.7,3548.6,3.77381273]
["bitfinex","ETHUSD",1762948551345,0.26371113,3548.7,3548.6,0.9558]
["bitfinex","ETHUSD",1762948551711,0.26371113,3548.7,3548.6,0.5001]
["bitfinex","ETHUSD",1762948551906,0.26371113,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948551907,0.26701113,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948552113,0.27031113,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948552313,0.26371113,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948552634,0.26701113,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948555649,0.26371113,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948555847,0.26371113,3548.7,3548.6,4.0558261]
["bitfinex","ETHUSD",1762948556151,0.26371113,3548.7,3548.6,3.77381273]
["bitfinex","ETHUSD",1762948556321,0.26371113,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948557033,0.26371113,3548.7,3548.6,3.77381273]
["bitfinex","ETHUSD",1762948560128,0.26291113,3548.7,3548.6,3.77381273]
["bitfinex","ETHUSD",1762948561460,0.26291113,3548.7,3548.6,0.9558]
["bitfinex","ETHUSD",1762948561767,0.26291113,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948562662,0.26608673,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948563262,0.26278673,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948565569,0.26278673,3548.7,3548.6,0.498]
["bitfinex","ETHUSD",1762948566269,0.26278673,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948566768,0.26608673,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948566970,3.08732005,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948567156,4.17743282,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948569640,3.91584609,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948569937,4.17650725,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948570335,9.65521431,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948570569,2.81817157,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762948570774,9.49387127,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762948570972,9.49717127,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762948571976,5.15220501,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762948575074,5.14890501,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762948575942,5.15220501,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762948576281,6.28264581,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762948576481,6.28264581,3548.4,3547.3,1.35196626]
["bitfinex","ETHUSD",1762948576482,2.81848928,3548.0,3547.3,1.35196626]
["bitfinex","ETHUSD",1762948576773,0.91166116,3547.9,3547.4,0.4907]
["bitfinex","ETHUSD",1762948576975,0.26066116,3547.8,3547.4,0.4907]
["bitfinex","ETHUSD",1762948577177,0.26066116,3547.7,3547.4,0.4907]
["bitfinex","ETHUSD",1762948577477,0.26066116,3547.6,3547.4,0.4907]
["bitfinex","ETHUSD",1762948577665,0.26066116,3547.5,3547.4,0.4907]
["bitfinex","ETHUSD",1762948578041,0.26066116,3547.5,3547.4,0.497]
["bitfinex","ETHUSD",1762948579270,2.81875758,3547.7,3547.4,0.497]
["bitfinex","ETHUSD",1762948579438,0.26066116,3547.6,3547.4,0.497]
["bitfinex","ETHUSD",1762948579643,0.26066116,3547.5,3547.4,0.9877]
["bitfinex","ETHUSD",1762948579886,0.26066116,3547.5,3547.4,3.806666]
["bitfinex","ETHUSD",1762948580046,0.26066116,3547.8,3547.4,0.9877]
["bitfinex","ETHUSD",1762948580246,0.26066116,3547.7,3547.5,0.4907]
["bitfinex","ETHUSD",1762948580480,0.26066116,3547.6,3547.5,0.4907]
["bitfinex","ETHUSD",1762948580900,0.26066116,3547.6,3547.5,0.9877]
["bitfinex","ETHUSD",1762948581046,0.26066116,3547.6,3547.5,8.15155279]
["bitfinex","ETHUSD",1762948581583,0.26066116,3547.6,3547.5,5.33266626]
["bitfinex","ETHUSD",1762948581880,0.26066116,3547.6,3547.5,0.9877]
["bitfinex","ETHUSD",1762948582257,0.26066116,3547.6,3547.5,8.15155279]
["bitfinex","ETHUSD",1762948582583,0.26066116,3547.6,3547.5,5.33266626]
["bitfinex","ETHUSD",1762948582780,0.26066116,3547.6,3547.5,0.9877]
["bitfinex","ETHUSD",1762948583155,0.26066116,3547.6,3547.5,8.15155279]
["bitfinex","ETHUSD",1762948583356,0.26066116,3547.6,3547.5,5.33266626]
["bitfinex","ETHUSD",1762948583560,0.26066116,3547.7,3547.5,0.9877]
["bitfinex","ETHUSD",1762948583782,0.26066116,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1762948583980,0.26066116,3547.7,3547.3,4.34496626]
["bitfinex","ETHUSD",1762948584179,0.26066116,3547.6,3547.3,7.16400689]
["bitfinex","ETHUSD",1762948584379,0.25986116,3547.5,3547.4,0.4907]
["bitfinex","ETHUSD",1762948584689,0.651,3547.8,3547.2,0.001]
["bitfinex","ETHUSD",1762948584881,2.81888236,3547.6,3547.4,0.497]
["bitfinex","ETHUSD",1762948585056,0.34698824,3547.6,3547.2,0.001]
["bitfinex","ETHUSD",1762948585392,2.82229391,3547.4,3547.2,0.001]
["bitfinex","ETHUSD",1762948585594,3.47329391,3547.4,3547.2,0.001]
["bitfinex","ETHUSD",1762948585794,2.81904547,3547.3,3547.2,0.001]
["bitfinex","ETHUSD",1762948586090,3.47329512,3547.4,3547.2,0.001]
["bitfinex","ETHUSD",1762948586260,3.46996686,3547.4,3547.2,0.001]
["bitfinex","ETHUSD",1762948586685,0.651,3547.4,3547.2,0.001]
["bitfinex","ETHUSD",1762948587268,0.651,3547.4,3547.3,0.497]
["bitfinex","ETHUSD",1762948588511,0.651,3547.4,3547.2,0.001]
["bitfinex","ETHUSD",1762948588874,1.1337408,3548.2,3547.3,4.84196626]
["bitfinex","ETHUSD",1762948589106,0.651,3548.1,3547.7,4.34496626]
["bitfinex","ETHUSD",1762948589500,1.7847408,3548.1,3547.8,0.4907]
["bitfinex","ETHUSD",1762948589700,0.17847408,3548.0,3547.8,0.4907]
["bitfinex","ETHUSD",1762948590284,2.9969792,3548.0,3547.8,0.4907]
["bitfinex","ETHUSD",1762948590479,2.9969792,3548.0,3547.5,4.83566626]
["bitfinex","ETHUSD",1762948590785,2.9969792,3548.0,3547.6,0.4907]
["bitfinex","ETHUSD",1762948590997,2.81856873,3547.9,3547.2,4.34596626]
["bitfinex","ETHUSD",1762948591203,2.81856873,3547.9,3547.3,0.4907]
["bitfinex","ETHUSD",1762948591421,3.46521475,3547.9,3547.3,0.4907]
["bitfinex","ETHUSD",1762948592010,0.64664602,3547.9,3547.3,3.30974025]
["bitfinex","ETHUSD",1762948592308,0.17847408,3548.0,3547.8,0.4867]
["bitfinex","ETHUSD",1762948592613,0.651,3548.1,3547.9,0.4867]
["bitfinex","ETHUSD",1762948592780,0.651,3548.1,3548.0,0.4867]
["bitfinex","ETHUSD",1762948593175,0.651,3548.1,3547.7,0.481]
["bitfinex","ETHUSD",1762948593710,0.0012,3548.7,3548.0,3.30517419]
["bitfinex","ETHUSD",1762948593878,0.0012,3548.7,3548.1,0.6762]
["bitfinex","ETHUSD",1762948594274,0.002,3548.3,3548.2,0.481]
["bitfinex","ETHUSD",1762948594515,0.002,3548.3,3548.1,0.1952]
["bitfinex","ETHUSD",1762948594809,0.002,3548.3,3548.2,0.4867]
["bitfinex","ETHUSD",1762948595228,0.002,3548.3,3548.2,0.9677]
["bitfinex","ETHUSD",1762948595720,0.002,3548.3,3548.2,0.4867]
["bitfinex","ETHUSD",1762948596281,0.91342612,3548.3,3548.2,0.4867]
["bitfinex","ETHUSD",1762948596481,0.91342612,3548.3,3548.1,0.1952]
["bitfinex","ETHUSD",1762948596704,0.26042612,3548.2,3547.9,0.481]
["bitfinex","ETHUSD",1762948596904,0.26042612,3548.1,3547.4,1.1337408]
["bitfinex","ETHUSD",1762948597105,0.26042612,3548.0,3547.7,0.481]
["bitfinex","ETHUSD",1762948597383,0.26042612,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762948598017,0.26042612,3547.9,3547.8,3.78634817]
["bitfinex","ETHUSD",1762948598220,0.26042612,3547.9,3547.8,0.9677]
["bitfinex","ETHUSD",1762948598979,0.26042612,3547.9,3547.8,0.4867]
["bitfinex","ETHUSD",1762948599091,0.26042612,3547.9,3547.8,0.9677]
["bitfinex","ETHUSD",1762948600038,0.26042612,3547.9,3547.8,3.78634817]
["bitfinex","ETHUSD",1762948603134,0.26042612,3547.9,3547.8,3.30534817]
["bitfinex","ETHUSD",1762948603353,0.26042612,3547.9,3547.8,3.78634817]
["bitfinex","ETHUSD",1762948604591,0.653,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1762948604831,0.91328142,3548.3,3548.2,3.30503042]
["bitfinex","ETHUSD",1762948605002,0.91328142,3548.3,3548.2,3.78603042]
["bitfinex","ETHUSD",1762948605213,0.91328142,3548.3,3548.2,0.9677]
["bitfinex","ETHUSD",1762948605403,0.91328142,3548.3,3548.2,3.78603042]
["bitfinex","ETHUSD",1762948605606,0.26228142,3548.3,3548.2,3.78603042]
["bitfinex","ETHUSD",1762948606415,0.26228142,3548.3,3548.2,0.9677]
["bitfinex","ETHUSD",1762948606620,0.26228142,3548.3,3548.2,3.78603042]
["bitfinex","ETHUSD",1762948608129,0.26148142,3548.3,3548.2,3.78603042]
["bitfinex","ETHUSD",1762948609802,0.26148142,3548.3,3548.2,0.9677]
["bitfinex","ETHUSD",1762948611031,0.26148142,3548.3,3548.2,0.4867]
["bitfinex","ETHUSD",1762948611328,0.26148142,3548.3,3548.1,0.1952]
["bitfinex","ETHUSD",1762948611329,3.07973241,3548.3,3548.1,0.1952]
["bitfinex","ETHUSD",1762948611537,0.26028142,3548.2,3548.1,0.1952]
["bitfinex","ETHUSD",1762948611902,0.26028142,3548.2,3548.1,0.6819]
["bitfinex","ETHUSD",1762948612303,0.26028142,3548.2,3547.7,2.81865468]
["bitfinex","ETHUSD",1762948612530,0.26028142,3548.1,3547.8,2.81862092]
["bitfinex","ETHUSD",1762948612726,0.26028142,3548.0,3547.8,2.81859453]
["bitfinex","ETHUSD",1762948612925,0.26028142,3547.9,3547.8,3.02335632]
["bitfinex","ETHUSD",1762948613236,0.0012,3548.3,3547.9,3.23216695]
["bitfinex","ETHUSD",1762948613437,0.26043692,3548.2,3547.9,3.23216695]
["bitfinex","ETHUSD",1762948613731,0.26043692,3548.1,3547.9,3.23216695]
["bitfinex","ETHUSD",1762948613932,0.26043692,3548.0,3547.9,0.41363821]
["bitfinex","ETHUSD",1762948614145,0.26043692,3548.0,3547.9,0.481]
["bitfinex","ETHUSD",1762948614341,0.26043692,3548.0,3547.9,0.9677]
["bitfinex","ETHUSD",1762948614842,0.26043692,3548.0,3547.9,3.78626873]
["bitfinex","ETHUSD",1762948615415,0.26043692,3548.0,3547.9,8.13193299]
["bitfinex","ETHUSD",1762948621247,0.26043692,3548.0,3547.9,9.29219236]
["bitfinex","ETHUSD",1762948621426,0.26043692,3548.0,3547.9,2.12795937]
["bitfinex","ETHUSD",1762948621613,0.26043692,3548.0,3547.9,4.9465281]
["bitfinex","ETHUSD",1762948621815,0.26043692,3548.0,3547.9,3.93686873]
["bitfinex","ETHUSD",1762948622035,0.26043692,3548.0,3547.9,4.40376873]
["bitfinex","ETHUSD",1762948622724,0.26043692,3548.0,3547.9,8.74943299]
["bitfinex","ETHUSD",1762948623952,0.0012,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1762948624159,0.0012,3548.3,3548.2,13.23916294]
["bitfinex","ETHUSD",1762948624339,0.0012,3548.3,3548.2,11.81967406]
["bitfinex","ETHUSD",1762948624952,0.0012,3548.3,3548.2,11.4550053]
["bitfinex","ETHUSD",1762948625334,0.0012,3548.3,3548.2,10.9550053]
["bitfinex","ETHUSD",1762948625634,0.0012,3548.3,3548.2,11.4550053]
["bitfinex","ETHUSD",1762948625845,0.0012,3548.3,3548.2,10.9550053]
["bitfinex","ETHUSD",1762948626246,0.0012,3548.3,3548.2,11.4550053]
["bitfinex","ETHUSD",1762948626453,0.0012,3548.3,3548.2,10.8040053]
["bitfinex","ETHUSD",1762948626658,0.0012,3548.3,3548.2,10.9550053]
["bitfinex","ETHUSD",1762948626858,0.0012,3548.3,3548.2,6.9740098]
["bitfinex","ETHUSD",1762948627154,0.0012,3548.3,3548.2,10.9550053]
["bitfinex","ETHUSD",1762948632184,0.0004,3548.3,3548.2,10.9550053]
["bitfinex","ETHUSD",1762948632870,0.0004,3548.3,3548.2,11.0550053]
["bitfinex","ETHUSD",1762948634380,0.0004,3548.3,3548.2,12.1887461]
["bitfinex","ETHUSD",1762948634894,0.0012,3548.7,3548.6,3.72351673]
["bitfinex","ETHUSD",1762948635053,0.0012,3548.7,3548.6,8.83841223]
["bitfinex","ETHUSD",1762948635248,0.0012,3548.7,3548.6,9.72544558]
["bitfinex","ETHUSD",1762948636700,0.0012,3548.7,3548.6,9.32801223]
["bitfinex","ETHUSD",1762948637401,0.0012,3548.7,3548.6,10.85918638]
["bitfinex","ETHUSD",1762948637607,0.0012,3548.7,3548.6,11.41456698]
["bitfinex","ETHUSD",1762948637767,0.002,3549.1,3549.0,3.72319912]
["bitfinex","ETHUSD",1762948637963,0.002,3549.1,3549.0,9.97183542]
["bitfinex","ETHUSD",1762948638169,0.002,3549.1,3549.0,10.46143542]
["bitfinex","ETHUSD",1762948638389,0.002,3549.1,3549.0,10.85886877]
["bitfinex","ETHUSD",1762948638601,0.002,3549.1,3549.0,12.11089446]
["bitfinex","ETHUSD",1762948641415,0.002,3549.1,3549.0,11.61089446]
["bitfinex","ETHUSD",1762948642297,0.002,3549.1,3549.0,11.60989446]
["bitfinex","ETHUSD",1762948642531,0.002,3549.1,3549.0,10.47029446]
["bitfinex","ETHUSD",1762948642827,0.002,3549.1,3549.0,11.60989446]
["bitfinex","ETHUSD",1762948643014,0.002,3549.1,3549.0,12.10989446]
["bitfinex","ETHUSD",1762948646013,0.002,3549.1,3549.0,11.45989446]
["bitfinex","ETHUSD",1762948646222,0.002,3549.1,3549.0,12.10989446]
["bitfinex","ETHUSD",1762948650466,0.002,3549.1,3549.0,11.45989446]
["bitfinex","ETHUSD",1762948650736,0.002,3549.1,3549.0,12.10989446]
["bitfinex","ETHUSD",1762948652025,0.002,3549.5,3549.3,4.35670176]
["bitfinex","ETHUSD",1762948652318,0.002,3549.5,3549.3,11.36483042]
["bitfinex","ETHUSD",1762948652620,0.002,3549.5,3549.3,12.24456377]
["bitfinex","ETHUSD",1762948655559,0.002,3549.5,3549.3,11.84713042]
["bitfinex","ETHUSD",1762948656152,0.0016,3549.5,3549.4,4.84592238]
["bitfinex","ETHUSD",1762948656454,0.0016,3549.5,3549.4,5.82822238]
["bitfinex","ETHUSD",1762948656663,0.0016,3549.5,3549.4,6.38360298]
["bitfinex","ETHUSD",1762948657163,0.0016,3549.5,3549.4,3.5662254]
["bitfinex","ETHUSD",1762948657453,0.0016,3549.5,3549.4,6.55130298]
["bitfinex","ETHUSD",1762948657623,0.0016,3549.5,3549.4,6.05130298]
["bitfinex","ETHUSD",1762948658533,0.0016,3549.5,3549.4,5.40130298]
["bitfinex","ETHUSD",1762948658734,0.0016,3549.5,3549.4,6.05130298]
["bitfinex","ETHUSD",1762948660262,0.0016,3549.5,3549.4,6.53360298]
["bitfinex","ETHUSD",1762948660962,0.0764,3550.8,3549.4,6.53360298]
["bitfinex","ETHUSD",1762948661136,0.26145853,3550.7,3550.6,3.9809955]
["bitfinex","ETHUSD",1762948661340,0.33785853,3550.7,3550.6,3.9809955]
["bitfinex","ETHUSD",1762948661743,0.33785853,3550.7,3550.6,6.79742089]
["bitfinex","ETHUSD",1762948662259,0.26145853,3550.7,3550.6,6.79742089]
["bitfinex","ETHUSD",1762948662944,0.26145853,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762948664463,0.002,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762948665139,0.002,3550.7,3550.6,3.30572539]
["bitfinex","ETHUSD",1762948665934,0.002,3550.7,3550.6,0.4893]
["bitfinex","ETHUSD",1762948666138,0.26362798,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762948666467,0.34002798,3550.7,3550.5,4.6309955]
["bitfinex","ETHUSD",1762948666767,0.33799596,3550.6,3550.5,0.65]
["bitfinex","ETHUSD",1762948666966,0.26159596,3550.6,3550.5,4.6309955]
["bitfinex","ETHUSD",1762948667168,0.002,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762948667372,0.002,3550.7,3550.6,3.78802539]
["bitfinex","ETHUSD",1762948667581,0.002,3550.7,3550.6,4.92158579]
["bitfinex","ETHUSD",1762948669055,0.002,3550.7,3550.6,3.94998579]
["bitfinex","ETHUSD",1762948669257,0.002,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762948670352,0.002,3550.7,3550.6,3.30572539]
["bitfinex","ETHUSD",1762948670557,0.002,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762948671073,0.002,3550.7,3550.6,3.30572539]
["bitfinex","ETHUSD",1762948671275,0.002,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762948671575,0.002,3550.7,3550.6,3.30572539]
["bitfinex","ETHUSD",1762948672474,0.002,3550.7,3550.6,3.80572539]
["bitfinex","ETHUSD",1762948672671,0.002,3550.7,3550.6,4.9792793]
["bitfinex","ETHUSD",1762948672864,0.002,3550.7,3550.6,5.4615793]
["bitfinex","ETHUSD",1762948673568,0.002,3550.7,3550.6,4.9615793]
["bitfinex","ETHUSD",1762948673772,0.002,3550.7,3550.5,4.7309955]
["bitfinex","ETHUSD",1762948673773,0.0784,3550.7,3550.3,0.2612873]
["bitfinex","ETHUSD",1762948673938,0.0764,3550.6,3550.5,6.79750021]
["bitfinex","ETHUSD",1762948674163,0.002,3550.7,3550.5,3.9809955]
["bitfinex","ETHUSD",1762948674360,0.0764,3550.6,3550.2,3.9809955]
["bitfinex","ETHUSD",1762948674574,0.002,3550.7,3550.3,0.65]
["bitfinex","ETHUSD",1762948674784,0.33764348,3550.6,3549.9,3.9809955]
["bitfinex","ETHUSD",1762948675068,0.0764,3550.0,3549.9,7.44797626]
["bitfinex","ETHUSD",1762948675268,0.0764,3550.0,3549.9,8.58171706]
["bitfinex","ETHUSD",1762948676867,0.002,3550.7,3550.1,2.8167648]
["bitfinex","ETHUSD",1762948677068,0.33775481,3550.6,3550.2,2.81673417]
["bitfinex","ETHUSD",1762948677290,0.26135481,3550.5,3550.2,2.81673417]
["bitfinex","ETHUSD",1762948677491,0.0764,3550.3,3550.2,2.81673417]
["bitfinex","ETHUSD",1762948677870,0.0764,3550.3,3550.2,6.79772967]
["bitfinex","ETHUSD",1762948678803,0.002,3550.7,3550.2,5.1202955]
["bitfinex","ETHUSD",1762948678970,0.26145056,3550.6,3550.5,2.8164861]
["bitfinex","ETHUSD",1762948679371,0.33785056,3550.6,3550.5,2.8164861]
["bitfinex","ETHUSD",1762948680299,0.33705056,3550.6,3550.3,2.81664621]
["bitfinex","ETHUSD",1762948680601,0.0764,3550.4,3550.2,0.65]
["bitfinex","ETHUSD",1762948680905,0.0764,3550.3,3550.2,3.46667305]
["bitfinex","ETHUSD",1762948682496,0.002,3550.7,3550.5,2.81642852]
["bitfinex","ETHUSD",1762948682820,0.002,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762948683120,0.002,3550.7,3550.5,2.81647529]
["bitfinex","ETHUSD",1762948683902,0.002,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762948684101,0.002,3550.7,3550.5,2.81649055]
["bitfinex","ETHUSD",1762948684304,0.002,3550.7,3550.4,3.9809955]
["bitfinex","ETHUSD",1762948684703,0.002,3550.7,3550.4,6.7975726]
["bitfinex","ETHUSD",1762948684901,0.002,3550.7,3550.6,7.15494906]
["bitfinex","ETHUSD",1762948685476,0.002,3550.7,3550.6,4.33852367]
["bitfinex","ETHUSD",1762948685676,0.0784,3550.7,3550.6,4.33852367]
["bitfinex","ETHUSD",1762948685876,0.0784,3550.7,3550.6,7.15494906]
["bitfinex","ETHUSD",1762948686725,0.002,3550.7,3550.6,7.15494906]
["bitfinex","ETHUSD",1762948687723,0.002,3550.7,3550.6,4.33852367]
["bitfinex","ETHUSD",1762948687934,0.0784,3550.7,3550.6,4.33852367]
["bitfinex","ETHUSD",1762948688138,0.0784,3550.7,3550.5,0.65]
["bitfinex","ETHUSD",1762948688337,0.0764,3550.6,3550.5,0.65]
["bitfinex","ETHUSD",1762948688623,0.0764,3550.6,3550.4,4.33852367]
["bitfinex","ETHUSD",1762948688824,0.0764,3550.6,3550.4,7.15510194]
["bitfinex","ETHUSD",1762948688982,0.0764,3550.6,3550.4,4.33852367]
["bitfinex","ETHUSD",1762948689230,0.0764,3550.5,3550.4,4.33852367]
["bitfinex","ETHUSD",1762948691207,0.0764,3550.5,3550.3,0.65]
["bitfinex","ETHUSD",1762948691415,0.0764,3550.5,3550.3,3.46660536]
["bitfinex","ETHUSD",1762948692076,0.0764,3550.5,3550.3,3.46664342]
["bitfinex","ETHUSD",1762948692411,0.26207587,3550.4,3550.3,3.46664342]
["bitfinex","ETHUSD",1762948694419,0.26207587,3550.4,3550.3,3.93774342]
["bitfinex","ETHUSD",1762948694582,0.26207587,3550.4,3550.3,3.46664342]
["bitfinex","ETHUSD",1762948695617,0.26207587,3550.4,3550.3,4.42574342]
["bitfinex","ETHUSD",1762948696188,0.002,3550.7,3550.5,2.81643635]
["bitfinex","ETHUSD",1762948696414,0.26221666,3550.6,3550.5,2.81643635]
["bitfinex","ETHUSD",1762948696601,0.26221666,3550.6,3550.5,3.28753635]
["bitfinex","ETHUSD",1762948697324,0.26221666,3550.6,3550.5,3.77553635]
["bitfinex","ETHUSD",1762948699124,0.26221666,3550.6,3550.5,0.9591]
["bitfinex","ETHUSD",1762948699322,0.26221666,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1762948700199,0.2623758,3550.6,3550.3,0.65]
["bitfinex","ETHUSD",1762948700399,0.2623758,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1762948700810,0.2623758,3550.5,3550.4,3.28768404]
["bitfinex","ETHUSD",1762948700999,0.2623758,3550.5,3550.4,3.77568404]
["bitfinex","ETHUSD",1762948701523,0.2623758,3550.5,3550.4,8.11420771]
["bitfinex","ETHUSD",1762948703195,0.2623758,3550.5,3550.4,14.04142846]
["bitfinex","ETHUSD",1762948703389,0.002,3550.7,3550.6,3.32192939]
["bitfinex","ETHUSD",1762948703594,0.002,3550.7,3550.6,9.69906974]
["bitfinex","ETHUSD",1762948704123,0.0012,3550.7,3550.6,9.69906974]
["bitfinex","ETHUSD",1762948705093,0.0012,3550.7,3550.6,5.36054607]
["bitfinex","ETHUSD",1762948705293,0.0012,3550.7,3550.6,7.09295078]
["bitfinex","ETHUSD",1762948708929,0.0012,3550.7,3550.6,6.50495078]
["bitfinex","ETHUSD",1762948709443,0.0012,3550.7,3550.6,6.99295078]
["bitfinex","ETHUSD",1762948709868,0.0012,3550.7,3550.2,2.81670347]
["bitfinex","ETHUSD",1762948709869,0.0776,3550.7,3550.0,1.1337408]
["bitfinex","ETHUSD",1762948710075,0.0776,3550.7,3550.3,4.33852367]
["bitfinex","ETHUSD",1762948710228,0.0012,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762948712151,0.0012,3550.7,3550.5,4.33852367]
["bitfinex","ETHUSD",1762948712652,0.0012,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762948712851,0.0012,3550.7,3550.5,4.33852367]
["bitfinex","ETHUSD",1762948713029,0.0012,3550.7,3550.1,4.33952367]
["bitfinex","ETHUSD",1762948713030,0.0764,3550.6,3550.1,4.33952367]
["bitfinex","ETHUSD",1762948713234,0.0764,3550.6,3550.4,2.81658151]
["bitfinex","ETHUSD",1762948713443,0.0764,3550.6,3550.3,4.33852367]
["bitfinex","ETHUSD",1762948714167,0.0012,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762948714329,0.0012,3550.7,3550.6,5.25884607]
["bitfinex","ETHUSD",1762948714534,0.0012,3550.7,3550.6,5.30962939]
["bitfinex","ETHUSD",1762948714759,0.0012,3550.7,3550.6,7.00122151]
["bitfinex","ETHUSD",1762948715159,0.0012,3550.7,3550.6,7.43173819]
["bitfinex","ETHUSD",1762948715358,0.0012,3550.7,3550.6,7.00122151]
["bitfinex","ETHUSD",1762948715758,0.0012,3550.7,3550.6,7.43173819]
["bitfinex","ETHUSD",1762948716867,0.0012,3550.7,3550.6,7.00122151]
["bitfinex","ETHUSD",1762948719866,0.0012,3550.7,3550.6,7.00222151]
["bitfinex","ETHUSD",1762948720770,0.0012,3550.7,3550.6,10.84074518]
["bitfinex","ETHUSD",1762948723470,0.0012,3550.7,3550.6,9.95394118]
["bitfinex","ETHUSD",1762948723638,0.0012,3550.7,3550.6,10.43524118]
["bitfinex","ETHUSD",1762948727954,0.0012,3550.7,3550.6,2.14999212]
["bitfinex","ETHUSD",1762948728182,0.0004,3550.7,3550.6,1.5887]
["bitfinex","ETHUSD",1762948728665,0.0004,3550.7,3550.6,4.40512539]
["bitfinex","ETHUSD",1762948729069,0.0004,3550.7,3550.6,3.92382539]
["bitfinex","ETHUSD",1762948731751,0.0004,3550.7,3550.6,4.40512539]
["bitfinex","ETHUSD",1762948732376,0.26312873,3550.7,3550.6,4.40512539]
["bitfinex","ETHUSD",1762948732680,0.26312873,3550.7,3550.6,3.92382539]
["bitfinex","ETHUSD",1762948732879,0.26314199,3550.7,3550.6,3.92382539]
["bitfinex","ETHUSD",1762948734304,0.33954199,3550.7,3550.6,0.65]
["bitfinex","ETHUSD",1762948734488,0.33954199,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762948734779,0.41594199,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762948735170,0.33954199,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762948735572,0.41594199,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762948735969,0.73915771,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762948737379,0.41594199,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762948738588,0.41553184,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762948743069,8.70414238,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762948743399,2.81666338,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762948743574,8.14291889,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762948743779,9.32290778,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762948743979,4.98438411,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762948744379,4.98420972,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762948747799,4.90780972,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762948748006,2.16754634,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762948748209,2.09114634,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762948748502,0.98755745,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762948748870,0.33855745,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762948749688,0.33855745,3550.3,3550.2,2.81774271]
["bitfinex","ETHUSD",1762948750202,0.649,3550.6,3550.2,2.81774271]
["bitfinex","ETHUSD",1762948750508,0.26202922,3550.5,3550.3,2.81666338]
["bitfinex","ETHUSD",1762948750707,0.0004,3550.7,3550.3,2.81666338]
["bitfinex","ETHUSD",1762948751006,0.26203424,3550.6,3550.3,2.81666338]
["bitfinex","ETHUSD",1762948751207,0.26203424,3550.5,3550.3,2.81666338]
["bitfinex","ETHUSD",1762948751409,0.26203424,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1762948751792,0.26203424,3550.4,3550.2,0.4819]
["bitfinex","ETHUSD",1762948752104,0.26203424,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762948752271,0.26123424,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762948752477,0.26123424,3550.3,3550.2,2.81774271]
["bitfinex","ETHUSD",1762948753105,0.26123424,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762948753496,0.33763424,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762948756227,0.26123424,3550.3,3550.2,0.4596]
["bitfinex","ETHUSD",1762948756511,0.26123424,3550.3,3550.2,3.27634271]
["bitfinex","ETHUSD",1762948756723,0.26123424,3550.3,3550.2,3.93385599]
["bitfinex","ETHUSD",1762948756886,0.26123424,3550.3,3550.2,4.41475599]
["bitfinex","ETHUSD",1762948757501,0.26123424,3550.3,3550.2,3.75724271]
["bitfinex","ETHUSD",1762948760621,0.26123424,3550.3,3550.2,0.4596]
["bitfinex","ETHUSD",1762948760822,0.26123424,3550.3,3550.2,2.81774271]
["bitfinex","ETHUSD",1762948761207,0.26123424,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762948761409,0.26123424,3550.3,3550.2,0.4596]
["bitfinex","ETHUSD",1762948761726,0.002,3550.6,3550.2,5.75908285]
["bitfinex","ETHUSD",1762948761924,0.002,3550.6,3550.5,3.27510471]
["bitfinex","ETHUSD",1762948762129,0.002,3550.6,3550.2,0.001]
["bitfinex","ETHUSD",1762948762335,0.002,3550.6,3550.3,0.649]
["bitfinex","ETHUSD",1762948762491,0.0764,3550.4,3550.3,3.46565964]
["bitfinex","ETHUSD",1762948762686,0.0764,3550.4,3550.3,0.649]
["bitfinex","ETHUSD",1762948763804,0.002,3550.6,3550.3,0.649]
["bitfinex","ETHUSD",1762948764006,0.002,3550.6,3550.2,0.001]
["bitfinex","ETHUSD",1762948764183,0.26220979,3550.5,3550.2,2.8176902]
["bitfinex","ETHUSD",1762948764388,0.26220979,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1762948764720,0.26220979,3550.4,3550.2,3.29861646]
["bitfinex","ETHUSD",1762948765017,0.26220979,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762948765327,0.33860979,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762948767014,0.41500979,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762948767202,0.33860979,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762948769637,0.66196785,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762948771740,0.33860979,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762948772929,0.26220979,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762948774406,0.33860979,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762948775555,0.34060979,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762948776257,0.33980979,3550.3,3549.7,3.43952678]
["bitfinex","ETHUSD",1762948776418,0.3933,3550.2,3549.7,0.6224]
["bitfinex","ETHUSD",1762948776963,0.3933,3550.2,3549.9,2.81697583]
["bitfinex","ETHUSD",1762948777162,0.3933,3550.2,3549.9,2.81697426]
["bitfinex","ETHUSD",1762948777359,0.3933,3550.2,3549.8,2.81700063]
["bitfinex","ETHUSD",1762948777533,0.3933,3550.2,3549.7,0.6224]
["bitfinex","ETHUSD",1762948777855,0.3933,3550.2,3549.9,2.81697119]
["bitfinex","ETHUSD",1762948778341,0.3933,3550.2,3549.8,2.81703241]
["bitfinex","ETHUSD",1762948778744,0.3933,3550.2,3549.8,2.81699966]
["bitfinex","ETHUSD",1762948778943,0.3933,3550.2,3549.9,2.8169754]
["bitfinex","ETHUSD",1762948779148,0.3933,3550.2,3549.7,0.6224]
["bitfinex","ETHUSD",1762948779453,0.3116,3549.8,3549.5,0.001]
["bitfinex","ETHUSD",1762948779668,0.3909,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1762948781629,0.1565,3549.8,3549.5,3.30299821]
["bitfinex","ETHUSD",1762948782449,0.1565,3549.8,3549.5,0.4857]
["bitfinex","ETHUSD",1762948782654,0.51873403,3549.8,3549.5,0.001]
["bitfinex","ETHUSD",1762948782850,0.4906,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1762948784174,0.5494,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1762948786570,0.1565,3549.8,3549.5,0.001]
["bitfinex","ETHUSD",1762948786774,0.649,3549.9,3549.5,2.81829786]
["bitfinex","ETHUSD",1762948786969,0.8055,3549.9,3549.5,2.81829786]
["bitfinex","ETHUSD",1762948787171,0.36223224,3549.8,3549.5,2.81829786]
["bitfinex","ETHUSD",1762948787372,1.27,3549.9,3549.5,0.001]
["bitfinex","ETHUSD",1762948788153,3.62251268,3549.9,3549.5,0.001]
["bitfinex","ETHUSD",1762948788353,0.26178207,3549.8,3549.5,0.001]
["bitfinex","ETHUSD",1762948788577,0.26178207,3549.7,3549.5,0.001]
["bitfinex","ETHUSD",1762948788774,0.26178207,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1762948790084,0.26178207,3549.6,3549.5,0.4857]
["bitfinex","ETHUSD",1762948790279,0.26178207,3549.6,3549.5,3.77239821]
["bitfinex","ETHUSD",1762948791746,0.26178207,3549.6,3549.5,7.75226343]
["bitfinex","ETHUSD",1762948791961,0.649,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1762948792164,0.91075463,3550.2,3550.1,0.4847]
["bitfinex","ETHUSD",1762948792350,0.26175463,3550.2,3550.1,3.30152206]
["bitfinex","ETHUSD",1762948792549,0.26175463,3550.2,3550.1,0.6653]
["bitfinex","ETHUSD",1762948792878,0.26175463,3550.2,3550.1,3.95152206]
["bitfinex","ETHUSD",1762948793580,0.26175463,3550.2,3550.1,1.1347]
["bitfinex","ETHUSD",1762948793787,0.26175463,3550.2,3550.1,3.95152206]
["bitfinex","ETHUSD",1762948794423,0.26175463,3550.2,3550.1,9.72012267]
["bitfinex","ETHUSD",1762948794998,0.26175463,3550.2,3550.1,10.22012267]
["bitfinex","ETHUSD",1762948795195,0.26175463,3550.2,3550.1,10.67997269]
["bitfinex","ETHUSD",1762948795389,0.26175463,3550.2,3550.1,10.17997269]
["bitfinex","ETHUSD",1762948795616,0.26175463,3550.2,3550.1,11.08547669]
["bitfinex","ETHUSD",1762948796515,0.002,3550.3,3550.2,3.22224671]
["bitfinex","ETHUSD",1762948796812,0.002,3550.3,3550.2,5.89826011]
["bitfinex","ETHUSD",1762948799276,0.002,3550.3,3550.2,7.49185093]
["bitfinex","ETHUSD",1762948799920,0.4645,3551.8,3551.0,3.22161213]
["bitfinex","ETHUSD",1762948800103,0.26383446,3551.1,3551.0,0.890204]
["bitfinex","ETHUSD",1762948800306,0.80833446,3551.1,3550.3,0.648]
["bitfinex","ETHUSD",1762948800482,0.26183446,3551.0,3550.0,0.8286]
["bitfinex","ETHUSD",1762948800680,0.26183446,3550.9,3550.2,0.4926]
["bitfinex","ETHUSD",1762948800886,0.26183446,3550.8,3550.2,0.4926]
["bitfinex","ETHUSD",1762948801081,0.26183446,3550.7,3550.1,0.648]
["bitfinex","ETHUSD",1762948801282,0.26183446,3550.6,3550.1,3.46481318]
["bitfinex","ETHUSD",1762948801483,0.26183446,3550.5,3550.1,0.648]
["bitfinex","ETHUSD",1762948801716,0.26183446,3550.4,3550.1,1.1406]
["bitfinex","ETHUSD",1762948801940,0.26183446,3550.3,3550.1,1.1406]
["bitfinex","ETHUSD",1762948802147,0.4966,3550.8,3550.4,2.8165836]
["bitfinex","ETHUSD",1762948802349,0.60861339,3550.7,3550.4,2.8165836]
["bitfinex","ETHUSD",1762948802553,0.2616912,3550.6,3550.2,2.81674271]
["bitfinex","ETHUSD",1762948802752,0.1565,3551.0,3549.9,0.405504]
["bitfinex","ETHUSD",1762948802753,0.0213,3550.3,3549.9,0.405504]
["bitfinex","ETHUSD",1762948803052,0.632,3551.0,3550.4,2.81657539]
["bitfinex","ETHUSD",1762948803252,0.73717805,3550.9,3550.3,2.81665696]
["bitfinex","ETHUSD",1762948803440,0.26167805,3550.8,3550.1,0.1829]
["bitfinex","ETHUSD",1762948803640,0.4755,3550.9,3550.1,0.1829]
["bitfinex","ETHUSD",1762948803641,0.26167805,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762948803954,0.26167805,3550.7,3550.4,2.81651844]
["bitfinex","ETHUSD",1762948804158,0.0012,3551.1,3550.7,2.81634607]
["bitfinex","ETHUSD",1762948804343,0.2616319,3551.0,3550.6,3.27132098]
["bitfinex","ETHUSD",1762948804538,0.2616319,3550.9,3550.7,2.81628285]
["bitfinex","ETHUSD",1762948804744,0.2616319,3550.8,3550.7,2.81628285]
["bitfinex","ETHUSD",1762948805140,0.2616319,3550.8,3550.7,3.27118285]
["bitfinex","ETHUSD",1762948805547,0.2616319,3550.8,3550.7,3.73418285]
["bitfinex","ETHUSD",1762948805959,0.2616319,3550.8,3550.7,3.27118285]
["bitfinex","ETHUSD",1762948806140,0.2616319,3550.8,3550.7,3.73418285]
["bitfinex","ETHUSD",1762948806469,0.0012,3551.1,3550.7,0.4549]
["bitfinex","ETHUSD",1762948806669,0.26143187,3551.0,3550.7,3.73423296]
["bitfinex","ETHUSD",1762948806876,0.26143187,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762948807236,0.26143187,3550.9,3550.8,3.27116675]
["bitfinex","ETHUSD",1762948808697,0.33513187,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762948809090,0.33513187,3550.9,3550.6,3.46439921]
["bitfinex","ETHUSD",1762948809091,0.33513187,3550.9,3550.6,0.648]
["bitfinex","ETHUSD",1762948809286,0.33513187,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762948809287,0.0737,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762948809604,0.26129467,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762948810480,0.33899467,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762948810910,0.49429467,3550.9,3550.6,0.001]
["bitfinex","ETHUSD",1762948811205,0.0816,3550.7,3550.6,2.81742139]
["bitfinex","ETHUSD",1762948811415,0.34289467,3550.7,3550.6,2.81742139]
["bitfinex","ETHUSD",1762948811710,0.26129467,3550.7,3550.6,3.27232139]
["bitfinex","ETHUSD",1762948811917,0.26129467,3550.7,3550.6,0.4559]
["bitfinex","ETHUSD",1762948812064,0.26129467,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762948813009,0.26129467,3550.7,3550.6,2.81742539]
["bitfinex","ETHUSD",1762948813304,0.26129467,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762948813601,0.26129467,3550.7,3550.6,3.73532539]
["bitfinex","ETHUSD",1762948814563,0.26129467,3550.7,3550.6,4.88924136]
["bitfinex","ETHUSD",1762948814994,0.26129467,3550.7,3550.6,5.38924136]
["bitfinex","ETHUSD",1762948815189,0.0012,3551.1,3550.7,2.81633931]
["bitfinex","ETHUSD",1762948815395,0.0012,3551.1,3551.0,3.27100813]
["bitfinex","ETHUSD",1762948815592,0.26271923,3551.1,3551.0,3.27100813]
["bitfinex","ETHUSD",1762948815800,0.26271923,3551.1,3551.0,6.441159]
["bitfinex","ETHUSD",1762948815998,1e-08,3551.5,3551.0,7.5748998]
["bitfinex","ETHUSD",1762948816196,0.1553,3553.3,3551.5,0.405504]
["bitfinex","ETHUSD",1762948816367,0.26148286,3553.0,3552.8,4.33825942]
["bitfinex","ETHUSD",1762948816572,0.26148286,3552.9,3552.8,4.33825942]
["bitfinex","ETHUSD",1762948816794,0.26148286,3552.9,3552.0,0.1829]
["bitfinex","ETHUSD",1762948816795,0.49078286,3552.9,3552.0,0.1829]
["bitfinex","ETHUSD",1762948817007,0.26148286,3552.8,3552.1,2.81519046]
["bitfinex","ETHUSD",1762948817172,0.26148286,3552.7,3552.1,2.81519046]
["bitfinex","ETHUSD",1762948817369,0.26148286,3552.6,3552.2,4.33825942]
["bitfinex","ETHUSD",1762948817616,0.26148286,3552.5,3552.3,2.81501634]
["bitfinex","ETHUSD",1762948817804,0.26148286,3552.4,3552.3,2.81501634]
["bitfinex","ETHUSD",1762948818118,0.26148286,3552.4,3552.2,7.15338696]
["bitfinex","ETHUSD",1762948818323,0.1556,3552.9,3552.3,0.4549]
["bitfinex","ETHUSD",1762948818615,0.1556,3552.9,3552.2,4.80125942]
["bitfinex","ETHUSD",1762948818616,0.26120901,3552.8,3552.2,4.33825942]
["bitfinex","ETHUSD",1762948818820,0.26120901,3552.7,3552.3,0.405504]
["bitfinex","ETHUSD",1762948818978,0.26120901,3552.6,3552.3,3.22057309]
["bitfinex","ETHUSD",1762948819312,0.1556,3552.9,3552.3,3.22057309]
["bitfinex","ETHUSD",1762948819498,0.26112655,3552.8,3552.3,0.405504]
["bitfinex","ETHUSD",1762948819701,0.26112655,3552.7,3552.3,0.405504]
["bitfinex","ETHUSD",1762948819997,0.26112655,3552.6,3552.4,2.81499193]
["bitfinex","ETHUSD",1762948820201,3.28991977,3553.2,3552.4,2.81499193]
["bitfinex","ETHUSD",1762948820398,0.95179989,3553.1,3552.5,3.26981117]
["bitfinex","ETHUSD",1762948820759,0.26105537,3553.0,3552.1,3.22073788]
["bitfinex","ETHUSD",1762948820920,0.41755537,3552.9,3552.3,0.405504]
["bitfinex","ETHUSD",1762948821072,0.26105537,3552.8,3552.5,2.8148791]
["bitfinex","ETHUSD",1762948821270,0.26105537,3552.7,3552.4,0.463]
["bitfinex","ETHUSD",1762948821476,0.1553,3553.7,3552.7,0.405504]
["bitfinex","ETHUSD",1762948821775,0.1553,3553.7,3552.8,0.648]
["bitfinex","ETHUSD",1762948821776,0.26105894,3553.6,3552.8,0.648]
["bitfinex","ETHUSD",1762948821980,0.0737,3552.8,3552.6,0.648]
["bitfinex","ETHUSD",1762948822173,0.26105894,3553.5,3551.8,1.1337408]
["bitfinex","ETHUSD",1762948822174,0.81025894,3552.7,3551.9,2.81538648]
["bitfinex","ETHUSD",1762948822419,0.26105894,3552.6,3551.9,0.463]
["bitfinex","ETHUSD",1762948822625,2.81505336,3552.4,3552.0,4.33825942]
["bitfinex","ETHUSD",1762948822920,0.0737,3552.0,3551.6,4.33825942]
["bitfinex","ETHUSD",1762948823120,0.4755,3552.3,3551.6,4.33825942]
["bitfinex","ETHUSD",1762948823325,3.07609725,3552.2,3551.6,4.33825942]
["bitfinex","ETHUSD",1762948823526,3.07617619,3552.1,3551.4,6.30390022]
["bitfinex","ETHUSD",1762948823824,0.26093279,3552.0,3551.4,6.30390022]
["bitfinex","ETHUSD",1762948824027,0.26093279,3552.0,3550.9,0.1829]
["bitfinex","ETHUSD",1762948824183,0.33653279,3551.9,3551.2,4.33825942]
["bitfinex","ETHUSD",1762948824378,0.26093279,3551.8,3551.2,7.15415223]
["bitfinex","ETHUSD",1762948824682,0.21093279,3551.8,3551.2,7.15415325]
["bitfinex","ETHUSD",1762948825026,0.0756,3551.9,3551.1,0.649]
["bitfinex","ETHUSD",1762948825229,0.073,3551.0,3550.6,0.001]
["bitfinex","ETHUSD",1762948825536,0.0054,3550.9,3550.6,0.001]
["bitfinex","ETHUSD",1762948825833,0.0684,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762948825981,3.04314607,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762948826185,0.86028873,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762948826414,3.04314607,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762948826583,4.16864607,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762948826782,8.50690549,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762948827096,4.16864607,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762948828902,4.11864607,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762948829099,2.81671466,3550.3,3549.4,2.81733313]
["bitfinex","ETHUSD",1762948829410,0.65,3550.2,3549.5,2.8172317]
["bitfinex","ETHUSD",1762948829617,0.65,3550.2,3549.2,0.419]
["bitfinex","ETHUSD",1762948829618,0.65,3550.2,3549.2,0.405504]
["bitfinex","ETHUSD",1762948829811,0.65,3550.2,3548.9,5.26706899]
["bitfinex","ETHUSD",1762948829812,0.1584,3550.7,3550.1,0.4549]
["bitfinex","ETHUSD",1762948830118,3.13274788,3550.7,3550.1,0.6378]
["bitfinex","ETHUSD",1762948830281,0.3164,3550.7,3550.1,0.6378]
["bitfinex","ETHUSD",1762948830713,0.158,3550.7,3550.2,2.81671649]
["bitfinex","ETHUSD",1762948831980,0.1524,3551.0,3550.2,0.463]
["bitfinex","ETHUSD",1762948832296,0.8024,3551.0,3550.2,3.65321653]
["bitfinex","ETHUSD",1762948832500,0.8024,3551.0,3550.4,2.81652821]
["bitfinex","ETHUSD",1762948832816,0.4911,3550.3,3549.7,2.81706086]
["bitfinex","ETHUSD",1762948833122,0.4588,3550.3,3549.3,1.6239408]
["bitfinex","ETHUSD",1762948833283,0.4588,3550.3,3549.4,2.81736468]
["bitfinex","ETHUSD",1762948833284,3.2755338,3550.3,3549.4,2.81736468]
["bitfinex","ETHUSD",1762948833488,0.1553,3550.2,3549.4,2.81736468]
["bitfinex","ETHUSD",1762948833703,0.1553,3550.2,3549.5,2.8172865]
["bitfinex","ETHUSD",1762948833888,2.97208004,3550.2,3549.4,2.81736839]
["bitfinex","ETHUSD",1762948834095,0.1553,3550.2,3549.5,2.81729187]
["bitfinex","ETHUSD",1762948834322,0.56337686,3550.2,3549.5,2.81729187]
["bitfinex","ETHUSD",1762948834483,0.56337686,3550.2,3549.4,0.4902]
["bitfinex","ETHUSD",1762948834684,0.1553,3550.2,3549.8,2.81703127]
["bitfinex","ETHUSD",1762948835181,0.1553,3550.6,3550.1,3.48411221]
["bitfinex","ETHUSD",1762948835433,0.1553,3550.6,3550.1,0.6673]
["bitfinex","ETHUSD",1762948835582,0.65,3550.8,3550.2,2.81674271]
["bitfinex","ETHUSD",1762948835778,0.47523461,3550.7,3550.2,2.81674271]
["bitfinex","ETHUSD",1762948836214,0.47523461,3550.7,3550.1,3.0164986]
["bitfinex","ETHUSD",1762948836414,0.0401,3550.2,3549.1,0.1816]
["bitfinex","ETHUSD",1762948836610,0.0045,3549.9,3549.1,0.1816]
["bitfinex","ETHUSD",1762948836785,0.65,3550.2,3549.1,0.6718]
["bitfinex","ETHUSD",1762948837123,0.65,3550.2,3549.8,2.81705287]
["bitfinex","ETHUSD",1762948837424,0.65,3550.2,3549.7,2.81713696]
["bitfinex","ETHUSD",1762948837425,1.04253598,3550.2,3549.7,2.81713696]
["bitfinex","ETHUSD",1762948837617,0.65,3550.2,3549.7,2.81713696]
["bitfinex","ETHUSD",1762948837999,0.65,3550.2,3549.6,2.81720143]
["bitfinex","ETHUSD",1762948839297,0.65,3550.2,3549.3,0.4902]
["bitfinex","ETHUSD",1762948839483,2.81697646,3550.0,3549.3,1.1337408]
["bitfinex","ETHUSD",1762948839696,0.4588,3550.1,3549.1,1.3153408]
["bitfinex","ETHUSD",1762948839896,2.81695076,3550.0,3549.3,2.8174549]
["bitfinex","ETHUSD",1762948840093,0.4588,3550.1,3549.1,0.70902285]
["bitfinex","ETHUSD",1762948840293,2.81703477,3549.9,3549.2,1.1337408]
["bitfinex","ETHUSD",1762948840498,0.4588,3550.1,3549.5,2.81728775]
["bitfinex","ETHUSD",1762948841124,0.4588,3550.1,3549.3,2.81743414]
["bitfinex","ETHUSD",1762948841421,3.27569733,3550.1,3549.3,2.81738585]
["bitfinex","ETHUSD",1762948841620,2.81691892,3550.0,3549.3,2.81745619]
["bitfinex","ETHUSD",1762948841801,3.6682189,3550.1,3549.4,2.81731427]
["bitfinex","ETHUSD",1762948842521,3.6682189,3550.1,3549.2,0.4902]
["bitfinex","ETHUSD",1762948842726,0.85136973,3550.1,3549.4,2.81732352]
["bitfinex","ETHUSD",1762948842899,0.85136973,3550.1,3549.5,2.81726832]
["bitfinex","ETHUSD",1762948843820,3.66819847,3550.1,3549.2,3.30772563]
["bitfinex","ETHUSD",1762948844026,3.66819847,3550.1,3549.4,2.81732318]
["bitfinex","ETHUSD",1762948844189,0.43181985,3550.0,3549.3,2.81745696]
["bitfinex","ETHUSD",1762948844393,0.43181985,3550.0,3549.4,2.81731411]
["bitfinex","ETHUSD",1762948844705,0.43181985,3550.0,3549.5,2.81728943]
["bitfinex","ETHUSD",1762948844903,0.4588,3550.1,3549.5,2.81728943]
["bitfinex","ETHUSD",1762948845615,0.4588,3550.1,3549.6,2.81721465]
["bitfinex","ETHUSD",1762948845925,0.4588,3550.1,3549.5,2.81728102]
["bitfinex","ETHUSD",1762948847259,0.4588,3550.1,3549.3,2.81745696]
["bitfinex","ETHUSD",1762948847454,0.4588,3550.1,3549.4,2.81737758]
["bitfinex","ETHUSD",1762948847759,4.10237156,3550.1,3549.3,2.81739855]
["bitfinex","ETHUSD",1762948848055,1.28552234,3550.1,3549.5,2.81729707]
["bitfinex","ETHUSD",1762948848248,1.28472234,3550.1,3549.5,2.81729707]
["bitfinex","ETHUSD",1762948849238,0.26047693,3550.0,3549.5,2.81729707]
["bitfinex","ETHUSD",1762948849555,1.28472234,3550.1,3549.3,2.81739855]
["bitfinex","ETHUSD",1762948849756,1.28472234,3550.1,3549.5,2.81724365]
["bitfinex","ETHUSD",1762948850124,0.26048337,3550.0,3549.5,2.81724365]
["bitfinex","ETHUSD",1762948850324,0.26048337,3550.0,3549.6,2.81721616]
["bitfinex","ETHUSD",1762948851256,0.26048337,3550.0,3549.3,2.81739855]
["bitfinex","ETHUSD",1762948851257,0.26048337,3549.9,3549.5,2.81726677]
["bitfinex","ETHUSD",1762948851459,0.26048337,3549.8,3549.4,2.81732564]
["bitfinex","ETHUSD",1762948851655,1.28472234,3550.1,3549.2,4.831867]
["bitfinex","ETHUSD",1762948851862,0.26085843,3550.0,3549.3,2.81745696]
["bitfinex","ETHUSD",1762948852067,0.26085843,3549.9,3549.6,2.81715216]
["bitfinex","ETHUSD",1762948852265,0.26085843,3549.8,3549.6,2.81715216]
["bitfinex","ETHUSD",1762948852473,0.458,3550.1,3549.4,2.81737758]
["bitfinex","ETHUSD",1762948852474,0.26085843,3549.7,3549.4,2.81737758]
["bitfinex","ETHUSD",1762948852772,0.458,3550.1,3549.5,2.81723365]
["bitfinex","ETHUSD",1762948852973,0.26116859,3550.0,3549.5,2.81723365]
["bitfinex","ETHUSD",1762948853157,0.26116859,3549.9,3549.5,2.81723365]
["bitfinex","ETHUSD",1762948853456,0.26116859,3549.8,3549.3,3.30760519]
["bitfinex","ETHUSD",1762948853664,0.26116859,3549.7,3549.5,2.81722876]
["bitfinex","ETHUSD",1762948853871,0.26116859,3549.6,3549.5,2.81722876]
["bitfinex","ETHUSD",1762948854371,0.26116859,3549.6,3549.4,2.81730124]
["bitfinex","ETHUSD",1762948854567,3.27482766,3550.1,3549.5,2.81729821]
["bitfinex","ETHUSD",1762948854772,1.11299027,3550.0,3549.5,2.81729821]
["bitfinex","ETHUSD",1762948854950,0.2617075,3549.9,3549.5,2.81729821]
["bitfinex","ETHUSD",1762948855147,0.2617075,3549.9,3549.1,0.6718]
["bitfinex","ETHUSD",1762948855148,4.431167,3549.6,3549.1,0.001]
["bitfinex","ETHUSD",1762948855348,0.2617075,3549.5,3549.2,2.81752771]
["bitfinex","ETHUSD",1762948855535,0.2617075,3549.4,3549.1,0.001]
["bitfinex","ETHUSD",1762948855742,0.2617075,3549.3,3549.1,0.001]
["bitfinex","ETHUSD",1762948856076,0.2617075,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762948856944,0.3512075,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762948858043,0.2617075,3549.2,3549.1,2.81861573]
["bitfinex","ETHUSD",1762948858296,0.2617075,3549.2,3549.1,3.28621573]
["bitfinex","ETHUSD",1762948858672,0.2617075,3549.2,3549.1,0.4686]
["bitfinex","ETHUSD",1762948858852,1.1088,3549.6,3549.1,3.28621573]
["bitfinex","ETHUSD",1762948859048,0.2615723,3549.5,3549.1,3.28621573]
["bitfinex","ETHUSD",1762948859252,0.2615723,3549.4,3549.1,3.28621573]
["bitfinex","ETHUSD",1762948859475,0.2615723,3549.3,3549.1,3.28621573]
["bitfinex","ETHUSD",1762948859676,0.2615723,3549.2,3549.1,3.28621573]
["bitfinex","ETHUSD",1762948860752,0.2615723,3549.2,3549.1,0.4686]
["bitfinex","ETHUSD",1762948861048,0.2615723,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762948861448,0.3510723,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762948861849,0.2615723,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762948862052,0.2615723,3549.2,3549.1,8.31228273]
["bitfinex","ETHUSD",1762948862464,0.2615723,3549.2,3549.1,3.30471573]
["bitfinex","ETHUSD",1762948863178,0.2615723,3549.2,3549.1,3.78731573]
["bitfinex","ETHUSD",1762948863764,0.2615723,3549.2,3549.1,3.98431573]
["bitfinex","ETHUSD",1762948865243,0.2615723,3549.2,3549.1,3.50171573]
["bitfinex","ETHUSD",1762948865448,0.2615723,3549.2,3549.1,3.98431573]
["bitfinex","ETHUSD",1762948865644,0.2615723,3549.2,3549.1,8.32598273]
["bitfinex","ETHUSD",1762948866871,0.2615723,3549.2,3549.1,9.55382584]
["bitfinex","ETHUSD",1762948867684,0.2615723,3549.2,3549.1,10.20282584]
["bitfinex","ETHUSD",1762948868582,6.4,3549.9,3549.5,2.81729285]
["bitfinex","ETHUSD",1762948868773,7.049,3549.9,3549.5,2.81729285]
["bitfinex","ETHUSD",1762948868973,0.26103534,3549.8,3549.5,2.81729285]
["bitfinex","ETHUSD",1762948869269,2.81883741,3550.1,3549.8,3.30316011]
["bitfinex","ETHUSD",1762948869270,0.002,3550.1,3549.8,3.30316011]
["bitfinex","ETHUSD",1762948869472,0.002,3550.1,3550.0,3.3030014]
["bitfinex","ETHUSD",1762948869685,0.002,3550.1,3550.0,5.0857422]
["bitfinex","ETHUSD",1762948869868,0.002,3550.1,3550.0,5.5683422]
["bitfinex","ETHUSD",1762948870191,0.002,3550.1,3550.0,0.4861]
["bitfinex","ETHUSD",1762948870382,0.002,3550.1,3549.7,0.649]
["bitfinex","ETHUSD",1762948870578,0.26111138,3550.0,3549.7,0.649]
["bitfinex","ETHUSD",1762948870757,0.26111279,3549.9,3549.7,1.1316]
["bitfinex","ETHUSD",1762948870957,0.002,3550.1,3549.8,2.81705345]
["bitfinex","ETHUSD",1762948871157,0.002,3550.1,3549.9,2.81698076]
["bitfinex","ETHUSD",1762948871158,0.2611493,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1762948871384,0.2611493,3550.0,3549.9,3.30308076]
["bitfinex","ETHUSD",1762948871586,0.002,3550.1,3550.0,2.8169014]
["bitfinex","ETHUSD",1762948871796,0.26312646,3550.1,3550.0,3.3030014]
["bitfinex","ETHUSD",1762948872293,0.26232646,3550.1,3550.0,3.3030014]
["bitfinex","ETHUSD",1762948873601,0.0012,3550.1,3550.0,5.15977439]
["bitfinex","ETHUSD",1762948873899,0.26222101,3550.1,3550.0,5.15977439]
["bitfinex","ETHUSD",1762948874272,0.0012,3550.1,3550.0,5.15977439]
["bitfinex","ETHUSD",1762948876794,0.0012,3550.1,3550.0,5.16077439]
["bitfinex","ETHUSD",1762948880474,0.0012,3550.1,3550.0,4.2856014]
["bitfinex","ETHUSD",1762948880669,0.0012,3550.1,3550.0,3.7856014]
["bitfinex","ETHUSD",1762948880872,0.0012,3550.1,3550.0,3.3030014]
["bitfinex","ETHUSD",1762948882291,0.0012,3550.1,3550.0,3.9520014]
["bitfinex","ETHUSD",1762948883312,0.0012,3550.1,3549.5,0.4826]
["bitfinex","ETHUSD",1762948883511,0.0012,3550.1,3549.6,3.46615415]
["bitfinex","ETHUSD",1762948883675,0.0012,3550.1,3549.6,2.81715415]
["bitfinex","ETHUSD",1762948883874,0.4914,3550.1,3549.5,2.81729543]
["bitfinex","ETHUSD",1762948884106,0.61758818,3550.0,3549.4,3.46636997]
["bitfinex","ETHUSD",1762948884294,0.2607029,3549.9,3549.5,0.4826]
["bitfinex","ETHUSD",1762948884498,0.0012,3550.1,3549.7,2.81712066]
["bitfinex","ETHUSD",1762948884696,0.0012,3550.1,3549.8,3.30315426]
["bitfinex","ETHUSD",1762948884697,0.26086082,3550.0,3549.8,3.30315426]
["bitfinex","ETHUSD",1762948884894,0.26086082,3549.9,3549.8,3.30315426]
["bitfinex","ETHUSD",1762948885095,0.26086082,3550.0,3549.8,0.4861]
["bitfinex","ETHUSD",1762948885295,0.26086082,3549.9,3549.8,3.30316011]
["bitfinex","ETHUSD",1762948885498,0.26086082,3550.0,3549.8,0.4861]
["bitfinex","ETHUSD",1762948885714,0.26086082,3549.9,3549.8,0.4861]
["bitfinex","ETHUSD",1762948885913,0.26086082,3549.9,3549.8,3.30314961]
["bitfinex","ETHUSD",1762948886115,0.26089189,3550.0,3549.8,3.30310247]
["bitfinex","ETHUSD",1762948886415,0.0012,3550.1,3550.0,3.3030014]
["bitfinex","ETHUSD",1762948886910,0.0012,3550.1,3550.0,3.7856014]
["bitfinex","ETHUSD",1762948887118,0.0012,3550.1,3550.0,3.3030014]
["bitfinex","ETHUSD",1762948887710,0.0012,3550.1,3550.0,3.7856014]
["bitfinex","ETHUSD",1762948888105,0.4692,3550.1,3549.8,0.33031025]
["bitfinex","ETHUSD",1762948888304,0.26104425,3550.0,3549.5,0.649]
["bitfinex","ETHUSD",1762948888527,0.0012,3550.1,3549.5,1.7827408]
["bitfinex","ETHUSD",1762948888818,0.75248349,3550.1,3549.5,3.4662939]
["bitfinex","ETHUSD",1762948888996,0.4914,3550.1,3549.5,3.4662939]
["bitfinex","ETHUSD",1762948889200,0.0012,3550.1,3549.5,0.649]
["bitfinex","ETHUSD",1762948889397,0.0012,3550.1,3549.9,2.81691761]
["bitfinex","ETHUSD",1762948890629,0.0012,3550.1,3550.0,0.4861]
["bitfinex","ETHUSD",1762948890816,0.0012,3550.1,3549.6,1.1316]
["bitfinex","ETHUSD",1762948890817,0.26231085,3550.1,3549.6,1.1316]
["bitfinex","ETHUSD",1762948891140,0.26114037,3550.0,3549.6,0.649]
["bitfinex","ETHUSD",1762948891642,0.26114037,3550.0,3549.7,2.81713947]
["bitfinex","ETHUSD",1762948891937,0.4902,3550.0,3549.6,3.46619203]
["bitfinex","ETHUSD",1762948892428,0.0012,3550.1,3549.1,3.01561339]
["bitfinex","ETHUSD",1762948892604,0.75049774,3550.0,3549.4,1.1337408]
["bitfinex","ETHUSD",1762948892810,0.26119774,3549.9,3549.4,3.95111828]
["bitfinex","ETHUSD",1762948893005,0.26119774,3549.8,3549.4,3.95111828]
["bitfinex","ETHUSD",1762948893222,2.16573762,3550.0,3549.4,3.95111828]
["bitfinex","ETHUSD",1762948893530,0.26123115,3549.9,3549.4,3.95111828]
["bitfinex","ETHUSD",1762948893719,0.26123115,3549.8,3549.4,3.95111828]
["bitfinex","ETHUSD",1762948893920,2.16573762,3550.0,3549.4,3.95111828]
["bitfinex","ETHUSD",1762948894116,0.26124068,3549.9,3549.4,3.95111828]
["bitfinex","ETHUSD",1762948894318,0.26124068,3549.8,3549.4,3.95111828]
["bitfinex","ETHUSD",1762948894502,0.4893,3550.0,3549.4,3.95111828]
["bitfinex","ETHUSD",1762948894701,0.26128692,3549.9,3549.4,3.95111828]
["bitfinex","ETHUSD",1762948894926,0.26128692,3549.8,3549.5,2.81722913]
["bitfinex","ETHUSD",1762948895096,0.4893,3550.0,3549.5,2.81722913]
["bitfinex","ETHUSD",1762948895302,0.26142836,3549.9,3549.5,2.81722913]
["bitfinex","ETHUSD",1762948895623,0.26142836,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1762948895818,0.0012,3550.1,3549.9,2.81697884]
["bitfinex","ETHUSD",1762948896034,0.0012,3550.1,3550.0,0.4665]
["bitfinex","ETHUSD",1762948896340,0.26196649,3550.1,3550.0,3.2834014]
["bitfinex","ETHUSD",1762948896539,0.26196649,3550.1,3550.0,3.7347014]
["bitfinex","ETHUSD",1762948896747,0.26196649,3550.1,3550.0,3.2834014]
["bitfinex","ETHUSD",1762948896919,0.71896649,3550.1,3549.8,0.649]
["bitfinex","ETHUSD",1762948897120,0.0921,3549.9,3549.0,0.4513]
["bitfinex","ETHUSD",1762948897429,0.26156649,3549.8,3549.5,2.81723662]
["bitfinex","ETHUSD",1762948897747,0.26177475,3549.7,3549.1,0.001]
["bitfinex","ETHUSD",1762948898042,0.26177475,3549.6,3549.2,0.649]
["bitfinex","ETHUSD",1762948898246,0.26177475,3549.5,3549.2,0.649]
["bitfinex","ETHUSD",1762948898418,0.26177475,3549.4,3549.2,0.649]
["bitfinex","ETHUSD",1762948898617,0.4893,3550.0,3549.2,0.649]
["bitfinex","ETHUSD",1762948898816,0.70865032,3549.9,3549.3,3.28389251]
["bitfinex","ETHUSD",1762948899135,0.26176714,3549.8,3549.6,0.001]
["bitfinex","ETHUSD",1762948899332,0.93618318,3549.9,3549.6,0.001]
["bitfinex","ETHUSD",1762948899548,0.26173071,3549.8,3549.6,0.001]
["bitfinex","ETHUSD",1762948899749,0.71873071,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948899935,0.81083071,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948900122,1.23850422,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948900524,1.14640422,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948900723,0.71873071,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948901845,0.81083071,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948902049,0.71873071,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948902348,0.71503071,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948903047,0.81073071,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948903249,1.23840232,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948904136,0.81073071,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948905119,3.62787018,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948906522,3.53217018,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948906930,0.71503071,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948907179,0.26173071,3549.7,3549.6,2.81821884]
["bitfinex","ETHUSD",1762948907352,0.26173071,3549.7,3549.6,0.4675]
["bitfinex","ETHUSD",1762948907850,0.26173071,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948908053,3.07887018,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948908257,0.26173071,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948908862,0.26173071,3549.7,3549.6,0.4675]
["bitfinex","ETHUSD",1762948909046,0.26173071,3549.7,3549.6,3.28471884]
["bitfinex","ETHUSD",1762948909248,0.26173071,3549.7,3549.6,0.4675]
["bitfinex","ETHUSD",1762948910263,0.26173071,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948910474,0.71873071,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948910633,1.72151235,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948910827,0.71873071,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948911978,0.26173071,3549.7,3549.6,3.28471884]
["bitfinex","ETHUSD",1762948912178,0.26173071,3549.7,3549.6,3.73601884]
["bitfinex","ETHUSD",1762948912646,0.0004,3550.1,3550.0,2.8169014]
["bitfinex","ETHUSD",1762948912846,0.26235042,3550.1,3550.0,3.7347014]
["bitfinex","ETHUSD",1762948913048,0.26235042,3550.1,3550.0,5.03987107]
["bitfinex","ETHUSD",1762948913654,0.26235042,3550.1,3550.0,2.22296967]
["bitfinex","ETHUSD",1762948913851,0.26235042,3550.1,3550.0,1.77166967]
["bitfinex","ETHUSD",1762948914253,0.26235042,3550.1,3550.0,0.65]
["bitfinex","ETHUSD",1762948914731,0.26235042,3550.1,3549.6,2.81819623]
["bitfinex","ETHUSD",1762948914983,0.26195042,3550.0,3549.6,2.81819623]
["bitfinex","ETHUSD",1762948915186,0.26195042,3549.9,3549.6,2.81819623]
["bitfinex","ETHUSD",1762948915488,0.26195042,3549.8,3549.6,0.001]
["bitfinex","ETHUSD",1762948915648,0.26195042,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948916952,3.07908989,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948917152,3.93609888,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948918971,10.33609888,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948920295,7.11815042,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948920483,6.66115042,3549.7,3549.6,0.4711]
["bitfinex","ETHUSD",1762948920667,6.66115042,3549.7,3549.6,0.9585]
["bitfinex","ETHUSD",1762948920867,6.66115042,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948921099,6.74935042,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948921797,6.66115042,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948921997,6.66115042,3549.7,3549.6,0.4711]
["bitfinex","ETHUSD",1762948922571,6.66115042,3549.7,3549.6,0.9551]
["bitfinex","ETHUSD",1762948924200,6.66115042,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948927111,6.66115042,3549.7,3549.6,0.4918]
["bitfinex","ETHUSD",1762948927410,6.66115042,3549.7,3549.6,0.9758]
["bitfinex","ETHUSD",1762948927574,6.66115042,3549.7,3549.6,0.4918]
["bitfinex","ETHUSD",1762948929429,6.66115042,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948931337,6.66115042,3549.7,3549.6,0.4973]
["bitfinex","ETHUSD",1762948932230,7.11595042,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948932383,4.40388493,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948933383,4.40588493,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948934595,5.53962573,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762948936721,2.81745696,3549.3,3549.2,0.001]
["bitfinex","ETHUSD",1762948936904,10.97490995,3549.3,3549.2,0.001]
["bitfinex","ETHUSD",1762948937107,3.95127714,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762948937421,4.69742756,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762948937630,4.69742756,3549.2,3548.8,0.001]
["bitfinex","ETHUSD",1762948937631,9.21987326,3548.9,3548.8,0.001]
["bitfinex","ETHUSD",1762948937929,2.81809215,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948938089,10.01600306,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948938294,4.84184512,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948939415,10.11020306,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948940095,1.27955297,3548.5,3548.4,2.81917157]
["bitfinex","ETHUSD",1762948940422,0.8914394,3549.7,3548.4,0.9894]
["bitfinex","ETHUSD",1762948940620,0.8914394,3549.7,3548.9,2.81771565]
["bitfinex","ETHUSD",1762948940621,0.91158944,3549.6,3548.9,2.81771565]
["bitfinex","ETHUSD",1762948940923,0.26158944,3549.5,3548.9,2.81771565]
["bitfinex","ETHUSD",1762948941106,0.26158944,3549.4,3548.8,2.81782697]
["bitfinex","ETHUSD",1762948941307,0.91158944,3549.3,3548.6,0.4921]
["bitfinex","ETHUSD",1762948941513,0.26158944,3549.2,3548.6,3.31010173]
["bitfinex","ETHUSD",1762948941805,0.26158944,3549.2,3548.6,3.31009869]
["bitfinex","ETHUSD",1762948942007,0.26158944,3549.2,3549.1,0.4963]
["bitfinex","ETHUSD",1762948944194,0.26078944,3549.2,3549.1,0.4963]
["bitfinex","ETHUSD",1762948946420,0.26078944,3549.2,3549.1,0.6766]
["bitfinex","ETHUSD",1762948946623,0.26078944,3549.2,3549.1,3.98631573]
["bitfinex","ETHUSD",1762948946800,7.052,3549.7,3549.1,1.1687]
["bitfinex","ETHUSD",1762948947124,7.77285,3549.7,3549.2,2.8175248]
["bitfinex","ETHUSD",1762948947303,7.77285,3549.7,3549.1,3.9863]
["bitfinex","ETHUSD",1762948947505,10.59000365,3549.7,3549.1,1.1687]
["bitfinex","ETHUSD",1762948948996,7.77285,3549.7,3549.1,1.1687]
["bitfinex","ETHUSD",1762948949730,10.59000082,3549.7,3549.1,1.1687]
["bitfinex","ETHUSD",1762948950634,2.81726193,3549.6,3549.1,1.1687]
["bitfinex","ETHUSD",1762948950835,3.5486663,3549.6,3549.1,0.4963]
["bitfinex","ETHUSD",1762948951134,0.73140437,3549.6,3549.1,0.4963]
["bitfinex","ETHUSD",1762948951341,0.4548,3549.2,3548.8,0.4921]
["bitfinex","ETHUSD",1762948951502,0.4548,3549.2,3548.6,0.001]
["bitfinex","ETHUSD",1762948951696,0.4548,3549.2,3548.6,3.3110938]
["bitfinex","ETHUSD",1762948952034,2.81753634,3549.2,3548.6,0.4931]
["bitfinex","ETHUSD",1762948952356,0.63792182,3549.2,3548.6,0.001]
["bitfinex","ETHUSD",1762948952729,2.81761573,3549.1,3548.6,0.001]
["bitfinex","ETHUSD",1762948953054,2.90553332,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948953238,9.95553332,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948953447,10.41323332,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948953855,11.54697412,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948954027,13.51045169,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948956320,13.77190449,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762948956519,3.95183295,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948956754,4.30088575,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948956957,4.75858575,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948957169,6.41758541,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948957368,5.95988541,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948957734,7.06758541,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948958875,1.92045246,3548.5,3548.4,0.9402]
["bitfinex","ETHUSD",1762948959069,0.9114528,3548.5,3548.4,0.9402]
["bitfinex","ETHUSD",1762948959551,0.9114528,3548.5,3548.4,0.4532]
["bitfinex","ETHUSD",1762948959856,3.72954495,3548.5,3548.4,0.4532]
["bitfinex","ETHUSD",1762948960063,3.72954495,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948960732,0.9114528,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948961629,0.9114528,3548.5,3548.4,0.4532]
["bitfinex","ETHUSD",1762948961865,3.72954495,3548.5,3548.4,0.4532]
["bitfinex","ETHUSD",1762948962266,3.81714495,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948962429,5.56958868,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948963952,2.75149653,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948964199,2.29379653,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948964554,5.11188868,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948965555,5.02428868,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948965983,5.11558868,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948968180,5.11478868,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948969156,11.51478868,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948970789,11.42348868,3548.5,3548.4,0.9402]
["bitfinex","ETHUSD",1762948970966,10.12874495,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948971178,10.21634495,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948971975,10.67404495,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948972376,10.12874495,3548.5,3548.4,0.4532]
["bitfinex","ETHUSD",1762948972901,14.4750696,3548.5,3548.4,0.4532]
["bitfinex","ETHUSD",1762948974298,16.20457093,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948976798,10.12874495,3548.5,3548.4,0.9402]
["bitfinex","ETHUSD",1762948980009,10.12874495,3548.5,3548.4,0.4532]
["bitfinex","ETHUSD",1762948980167,14.4750696,3548.5,3548.4,0.4532]
["bitfinex","ETHUSD",1762948980768,11.65697745,3548.5,3548.4,0.4532]
["bitfinex","ETHUSD",1762948981186,14.4750696,3548.5,3548.4,0.4532]
["bitfinex","ETHUSD",1762948981869,11.65697745,3548.5,3548.4,0.4532]
["bitfinex","ETHUSD",1762948982065,11.65697745,3548.5,3548.4,0.9373]
["bitfinex","ETHUSD",1762948982677,7.3106528,3548.5,3548.4,0.9252]
["bitfinex","ETHUSD",1762948984181,14.4750696,3548.5,3548.4,0.9252]
["bitfinex","ETHUSD",1762948984387,14.4770696,3548.5,3548.4,0.4532]
["bitfinex","ETHUSD",1762948986094,11.65897745,3548.5,3548.4,0.4532]
["bitfinex","ETHUSD",1762948986497,10.13074495,3548.5,3548.4,0.4532]
["bitfinex","ETHUSD",1762948987206,14.4770696,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948987405,16.20677178,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948987597,16.20677178,3548.5,3548.4,0.462]
["bitfinex","ETHUSD",1762948988044,14.4770696,3548.5,3548.4,0.462]
["bitfinex","ETHUSD",1762948988500,14.4770696,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762948988823,2.81817157,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762948989125,3.54942437,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762948990540,3.07882437,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762948990723,5.52497617,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762948990924,0.2606528,3548.4,3548.3,0.934]
["bitfinex","ETHUSD",1762948991237,0.9096528,3548.4,3548.3,0.934]
["bitfinex","ETHUSD",1762948992293,0.9088528,3548.4,3548.3,0.934]
["bitfinex","ETHUSD",1762948993322,0.2598528,3548.4,3548.3,0.934]
["bitfinex","ETHUSD",1762948993489,0.2598528,3548.4,3548.3,3.75225099]
["bitfinex","ETHUSD",1762948993690,0.2598528,3548.4,3548.3,4.42838603]
["bitfinex","ETHUSD",1762948997397,0.002,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1762948997617,0.002,3548.5,3548.4,3.75117157]
["bitfinex","ETHUSD",1762949000728,0.002,3548.5,3548.4,0.933]
["bitfinex","ETHUSD",1762949003028,0.002,3548.5,3548.4,0.934]
["bitfinex","ETHUSD",1762949003924,7.93085319,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762949004113,9.00593843,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762949004312,9.26755193,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762949004915,1.33869874,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762949005129,0.2636135,3548.5,3548.4,0.462]
["bitfinex","ETHUSD",1762949005330,0.2636135,3548.5,3548.4,0.934]
["bitfinex","ETHUSD",1762949006541,3.08170565,3548.5,3548.4,0.462]
["bitfinex","ETHUSD",1762949007742,7.53686669,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762949008043,7.53700883,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762949008335,8.63760435,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762949009330,1.36435116,3548.5,3548.4,0.462]
["bitfinex","ETHUSD",1762949009551,1.36435116,3548.5,3548.4,3.75217157]
["bitfinex","ETHUSD",1762949009552,0.26375564,3548.5,3548.4,3.75217157]
["bitfinex","ETHUSD",1762949009851,0.26375564,3548.5,3548.4,0.934]
["bitfinex","ETHUSD",1762949010234,0.26375564,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762949010439,3.08184779,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762949010655,1.36446099,3548.5,3548.4,0.462]
["bitfinex","ETHUSD",1762949010850,1.36446099,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762949010851,3.08184779,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762949011955,3.55244779,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762949013538,3.95191237,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762949013720,4.71176801,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762949014863,11.11176801,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762949015834,13.25040991,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762949016030,2.81825099,3548.3,3548.2,0.001]
["bitfinex","ETHUSD",1762949016241,4.61380953,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1762949016436,4.61380953,3547.9,3547.3,0.001]
["bitfinex","ETHUSD",1762949016437,16.93518119,3547.9,3547.3,0.001]
["bitfinex","ETHUSD",1762949016639,4.0015068,3547.4,3547.3,1e-08]
["bitfinex","ETHUSD",1762949016838,4.44834522,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1762949017051,10.67608672,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1762949017249,10.73018672,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1762949017449,11.13569072,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1762949017963,10.73018672,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1762949018854,12.38215034,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1762949020261,12.3806156,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1762949022469,18.7806156,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1762949025269,19.1861196,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1762949026338,2.82055621,3545.4,3545.1,0.4783]
["bitfinex","ETHUSD",1762949026655,2.82071533,3545.2,3545.1,0.4783]
["bitfinex","ETHUSD",1762949026860,0.65,3545.3,3545.1,0.4783]
["bitfinex","ETHUSD",1762949027056,0.65,3545.3,3545.2,0.4624]
["bitfinex","ETHUSD",1762949027574,0.65,3545.3,3545.2,0.9407]
["bitfinex","ETHUSD",1762949030667,9.87063576,3545.3,3545.2,0.4624]
["bitfinex","ETHUSD",1762949030872,2.82087447,3545.0,3544.9,0.1888]
["bitfinex","ETHUSD",1762949031078,3.47087447,3545.0,3544.9,0.1888]
["bitfinex","ETHUSD",1762949031377,2.82096502,3544.9,3544.6,0.4783]
["bitfinex","ETHUSD",1762949031571,0.65,3545.0,3544.6,0.4783]
["bitfinex","ETHUSD",1762949031743,0.65,3545.0,3544.9,0.4624]
["bitfinex","ETHUSD",1762949032164,0.65,3545.0,3544.9,0.9407]
["bitfinex","ETHUSD",1762949032359,3.47087447,3545.0,3544.9,0.9407]
["bitfinex","ETHUSD",1762949032647,3.47087447,3545.0,3544.9,0.4624]
["bitfinex","ETHUSD",1762949032974,0.65,3545.0,3544.9,0.4624]
["bitfinex","ETHUSD",1762949033146,0.65,3545.0,3544.9,0.9407]
["bitfinex","ETHUSD",1762949035660,3.47087447,3545.0,3544.9,0.4624]
["bitfinex","ETHUSD",1762949036208,0.65,3545.0,3544.9,0.9407]
["bitfinex","ETHUSD",1762949036360,7.75499999,3545.0,3544.9,0.4624]
["bitfinex","ETHUSD",1762949036703,8.01463984,3545.0,3544.9,0.9407]
["bitfinex","ETHUSD",1762949037208,7.30963984,3545.0,3544.9,0.9407]
["bitfinex","ETHUSD",1762949037576,10.13051431,3545.0,3544.6,0.4793]
["bitfinex","ETHUSD",1762949037780,2.82110516,3544.8,3544.6,0.4793]
["bitfinex","ETHUSD",1762949038011,0.651,3544.7,3544.6,0.4793]
["bitfinex","ETHUSD",1762949038370,0.651,3544.7,3544.6,0.9417]
["bitfinex","ETHUSD",1762949038579,3.47211321,3544.7,3544.6,0.9417]
["bitfinex","ETHUSD",1762949038903,0.651,3544.7,3544.6,0.9417]
["bitfinex","ETHUSD",1762949040304,0.6502,3544.7,3544.6,0.9417]
["bitfinex","ETHUSD",1762949041510,3.73170404,3544.7,3544.6,0.4634]
["bitfinex","ETHUSD",1762949041728,5.16932028,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1762949042614,4.71882028,3544.7,3544.6,0.4848]
["bitfinex","ETHUSD",1762949043439,4.71882028,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1762949043440,4.80482028,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1762949043748,11.66412027,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1762949044311,11.11882027,3544.7,3544.6,0.4848]
["bitfinex","ETHUSD",1762949044621,12.33856107,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1762949045330,7.64750706,3544.7,3544.6,0.9546]
["bitfinex","ETHUSD",1762949045542,7.31139082,3544.7,3544.6,0.9546]
["bitfinex","ETHUSD",1762949046142,10.13250403,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1762949046638,10.67780403,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1762949047097,10.21850403,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1762949047634,10.67780403,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1762949047797,11.85048426,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1762949047996,2.82143159,3544.3,3544.2,0.001]
["bitfinex","ETHUSD",1762949048234,3.73282242,3544.3,3544.2,0.001]
["bitfinex","ETHUSD",1762949050061,3.73282242,3544.3,3544.2,0.4848]
["bitfinex","ETHUSD",1762949050559,3.73282242,3544.3,3544.2,0.001]
["bitfinex","ETHUSD",1762949051231,10.13282241,3544.3,3544.2,0.001]
["bitfinex","ETHUSD",1762949051435,11.51803847,3544.3,3544.2,0.001]
["bitfinex","ETHUSD",1762949051760,11.42913847,3544.3,3544.2,0.001]
["bitfinex","ETHUSD",1762949051938,11.89223847,3544.3,3544.2,0.001]
["bitfinex","ETHUSD",1762949052345,11.42913847,3544.3,3544.2,0.001]
["bitfinex","ETHUSD",1762949052753,8.60680688,3544.3,3544.2,0.001]
["bitfinex","ETHUSD",1762949052954,6.66039082,3544.3,3544.2,0.9546]
["bitfinex","ETHUSD",1762949053153,7.31139082,3544.3,3544.2,0.9546]
["bitfinex","ETHUSD",1762949053354,10.13282241,3544.3,3544.2,0.9546]
["bitfinex","ETHUSD",1762949053531,7.31139082,3544.3,3544.2,0.9546]
["bitfinex","ETHUSD",1762949054433,10.13282241,3544.3,3544.2,0.9546]
["bitfinex","ETHUSD",1762949054948,7.31139082,3544.3,3544.2,0.9546]
["bitfinex","ETHUSD",1762949055154,10.13282241,3544.3,3544.2,0.9546]
["bitfinex","ETHUSD",1762949055351,7.31139082,3544.3,3544.2,0.9546]
["bitfinex","ETHUSD",1762949055552,6.66039082,3544.3,3544.2,0.9546]
["bitfinex","ETHUSD",1762949055865,2.8215112,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1762949056169,3.08650203,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1762949056634,9.48650202,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1762949057462,11.08334282,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1762949057638,11.08334282,3544.2,3543.8,0.001]
["bitfinex","ETHUSD",1762949057639,2.82175004,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1762949057830,3.81464087,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1762949058052,2.82206857,3543.5,3543.4,0.1914]
["bitfinex","ETHUSD",1762949058251,3.7334594,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1762949058474,3.7334594,3543.5,3543.4,0.4848]
["bitfinex","ETHUSD",1762949059243,0.91139083,3543.5,3543.4,0.4848]
["bitfinex","ETHUSD",1762949059446,0.91139083,3543.5,3543.4,0.9546]
["bitfinex","ETHUSD",1762949059833,3.7334594,3543.5,3543.4,0.9546]
["bitfinex","ETHUSD",1762949060032,0.91139083,3543.5,3543.4,0.9546]
["bitfinex","ETHUSD",1762949060258,3.7334594,3543.5,3543.4,0.9546]
["bitfinex","ETHUSD",1762949060459,4.38899642,3543.5,3543.4,0.4848]
["bitfinex","ETHUSD",1762949060779,1.56692785,3543.5,3543.4,0.4848]
["bitfinex","ETHUSD",1762949060959,4.38899642,3543.5,3543.4,0.4848]
["bitfinex","ETHUSD",1762949061547,4.38899642,3543.5,3543.4,0.9546]
["bitfinex","ETHUSD",1762949061548,0.91139083,3543.5,3543.4,0.9546]
["bitfinex","ETHUSD",1762949064068,0.26039083,3543.5,3543.4,0.9546]
["bitfinex","ETHUSD",1762949064364,0.91059083,3543.5,3543.4,0.9546]
["bitfinex","ETHUSD",1762949065404,0.25959083,3543.5,3543.4,0.9546]
["bitfinex","ETHUSD",1762949065599,0.25959083,3543.5,3543.4,3.77674821]
["bitfinex","ETHUSD",1762949065898,0.25959083,3543.5,3543.4,4.4366472]
["bitfinex","ETHUSD",1762949067994,0.25959083,3543.5,3543.4,1.61449899]
["bitfinex","ETHUSD",1762949068711,0.25959083,3543.5,3543.4,4.4366472]
["bitfinex","ETHUSD",1762949069378,0.25959083,3543.5,3543.4,1.61449899]
["bitfinex","ETHUSD",1762949069702,0.25959083,3543.5,3543.4,4.4366472]
["bitfinex","ETHUSD",1762949070270,0.651,3544.2,3543.5,0.405504]
["bitfinex","ETHUSD",1762949070475,0.651,3544.2,3543.6,0.2020003]
["bitfinex","ETHUSD",1762949070476,3.4725112,3544.2,3543.6,0.2020003]
["bitfinex","ETHUSD",1762949070710,0.651,3544.2,3543.5,0.4698]
["bitfinex","ETHUSD",1762949070916,5.00754035,3544.2,3543.5,0.4698]
["bitfinex","ETHUSD",1762949071074,2.82161078,3544.1,3543.5,0.4698]
["bitfinex","ETHUSD",1762949071410,2.82175004,3543.9,3543.5,0.4698]
["bitfinex","ETHUSD",1762949071607,2.82175004,3543.9,3543.8,0.4838]
["bitfinex","ETHUSD",1762949071775,0.651,3544.2,3543.8,0.4838]
["bitfinex","ETHUSD",1762949071975,3.47251418,3544.2,3544.1,0.6742]
["bitfinex","ETHUSD",1762949072302,2.82170114,3544.0,3543.5,0.4926]
["bitfinex","ETHUSD",1762949072670,2.82170114,3544.0,3543.9,0.471]
["bitfinex","ETHUSD",1762949072874,5.00754035,3544.2,3543.9,0.9636]
["bitfinex","ETHUSD",1762949073074,7.82907227,3544.2,3543.9,0.9636]
["bitfinex","ETHUSD",1762949073275,2.82167042,3544.0,3543.9,0.9636]
["bitfinex","ETHUSD",1762949074394,2.82172194,3544.0,3543.9,0.471]
["bitfinex","ETHUSD",1762949074707,2.82172194,3544.0,3543.9,0.9636]
["bitfinex","ETHUSD",1762949075576,2.82172194,3544.0,3543.9,0.471]
["bitfinex","ETHUSD",1762949076209,3.08347375,3544.0,3543.9,0.471]
["bitfinex","ETHUSD",1762949077611,0.26175181,3544.0,3543.9,0.471]
["bitfinex","ETHUSD",1762949077810,3.08342223,3544.0,3543.9,0.9636]
["bitfinex","ETHUSD",1762949078812,0.26175181,3544.0,3543.9,0.9636]
["bitfinex","ETHUSD",1762949079501,0.26175181,3544.0,3543.9,3.78535004]
["bitfinex","ETHUSD",1762949079704,0.26175181,3544.0,3543.9,4.16388504]
["bitfinex","ETHUSD",1762949080009,0.002,3544.2,3543.9,4.16388504]
["bitfinex","ETHUSD",1762949080010,0.002,3544.2,3544.1,3.32159081]
["bitfinex","ETHUSD",1762949080222,0.002,3544.2,3544.1,6.01813561]
["bitfinex","ETHUSD",1762949081195,0.002,3544.2,3544.1,6.39916063]
["bitfinex","ETHUSD",1762949081937,0.002,3544.2,3544.1,6.01813561]
["bitfinex","ETHUSD",1762949082245,0.002,3544.2,3544.1,7.00507767]
["bitfinex","ETHUSD",1762949082733,0.002,3544.2,3544.1,1.1573]
["bitfinex","ETHUSD",1762949083394,0.002,3544.2,3544.1,1.562804]
["bitfinex","ETHUSD",1762949084218,0.002,3544.2,3544.1,1.1573]
["bitfinex","ETHUSD",1762949084526,0.002,3544.2,3544.1,3.97889081]
["bitfinex","ETHUSD",1762949085627,0.002,3544.2,3543.8,0.4926]
["bitfinex","ETHUSD",1762949085932,0.26143676,3544.1,3543.8,0.4926]
["bitfinex","ETHUSD",1762949086594,0.26143676,3544.1,3543.6,0.405504]
["bitfinex","ETHUSD",1762949086827,0.26143676,3544.1,3543.5,3.31460612]
["bitfinex","ETHUSD",1762949086828,0.26143676,3544.1,3543.5,0.4926]
["bitfinex","ETHUSD",1762949087016,0.26143676,3544.0,3543.5,0.4926]
["bitfinex","ETHUSD",1762949087222,0.26143676,3543.9,3543.5,0.4926]
["bitfinex","ETHUSD",1762949087533,2.8219875,3543.7,3543.4,0.001]
["bitfinex","ETHUSD",1762949087730,2.82206857,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1762949087898,3.08350533,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1762949088334,0.26063676,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1762949088694,0.26063676,3543.5,3543.4,0.472]
["bitfinex","ETHUSD",1762949089407,0.26063676,3543.5,3543.4,0.9646]
["bitfinex","ETHUSD",1762949089607,0.002,3544.2,3543.5,2.8220393]
["bitfinex","ETHUSD",1762949089807,0.002,3544.2,3543.5,0.4926]
["bitfinex","ETHUSD",1762949089808,2.82163659,3544.1,3543.5,0.4926]
["bitfinex","ETHUSD",1762949090060,2.82177006,3543.9,3543.6,0.4926]
["bitfinex","ETHUSD",1762949090398,0.002,3544.2,3543.8,0.471]
["bitfinex","ETHUSD",1762949090600,0.002,3544.2,3544.1,0.6647]
["bitfinex","ETHUSD",1762949090827,0.002,3544.2,3544.1,3.48629081]
["bitfinex","ETHUSD",1762949091011,0.002,3544.2,3544.1,3.97889081]
["bitfinex","ETHUSD",1762949092708,0.002,3544.2,3544.1,4.65895128]
["bitfinex","ETHUSD",1762949095847,0.002,3544.2,3544.1,1.83736047]
["bitfinex","ETHUSD",1762949096055,0.002,3544.2,3544.1,0.471]
["bitfinex","ETHUSD",1762949096419,0.0625,3544.2,3543.7,0.652]
["bitfinex","ETHUSD",1762949096635,0.0625,3544.2,3543.6,0.4926]
["bitfinex","ETHUSD",1762949096836,2.82159081,3544.1,3543.6,0.4926]
["bitfinex","ETHUSD",1762949097955,2.82159081,3544.1,3543.5,1.1337408]
["bitfinex","ETHUSD",1762949098455,2.82169267,3544.0,3543.4,2.2793408]
["bitfinex","ETHUSD",1762949098615,0.652,3544.0,3543.4,0.4936]
["bitfinex","ETHUSD",1762949099044,3.47367687,3544.0,3543.4,0.4936]
["bitfinex","ETHUSD",1762949099355,0.652,3544.0,3543.4,0.4936]
["bitfinex","ETHUSD",1762949099648,0.652,3544.0,3543.4,3.31569583]
["bitfinex","ETHUSD",1762949100350,0.26147824,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762949100550,0.002,3544.2,3543.9,2.8217275]
["bitfinex","ETHUSD",1762949100850,0.002,3544.2,3544.1,3.51369081]
["bitfinex","ETHUSD",1762949101051,0.002,3544.2,3544.1,4.01369081]
["bitfinex","ETHUSD",1762949101263,0.002,3544.2,3544.1,6.05103561]
["bitfinex","ETHUSD",1762949101422,0.002,3544.2,3544.1,7.00351413]
["bitfinex","ETHUSD",1762949102744,0.002,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1762949102950,0.002,3544.4,3544.3,1.357104]
["bitfinex","ETHUSD",1762949103163,0.002,3544.4,3544.3,6.44127639]
["bitfinex","ETHUSD",1762949103687,0.002,3548.7,3545.4,0.18]
["bitfinex","ETHUSD",1762949103863,0.2616323,3547.7,3547.3,0.6316]
["bitfinex","ETHUSD",1762949104051,0.002,3548.7,3547.7,0.4516]
["bitfinex","ETHUSD",1762949104052,0.11486618,3548.7,3547.7,0.4516]
["bitfinex","ETHUSD",1762949104415,0.002,3548.7,3548.4,1.1316]
["bitfinex","ETHUSD",1762949104693,0.002,3548.9,3548.7,0.9516]
["bitfinex","ETHUSD",1762949104894,0.002,3548.9,3548.8,0.405504]
["bitfinex","ETHUSD",1762949105101,0.658,3548.9,3548.5,0.405504]
["bitfinex","ETHUSD",1762949105396,0.656,3548.8,3548.4,0.657]
["bitfinex","ETHUSD",1762949106582,0.656,3548.8,3548.5,0.477]
["bitfinex","ETHUSD",1762949108451,0.658,3548.8,3548.5,0.477]
["bitfinex","ETHUSD",1762949108850,2.81809215,3548.5,3547.1,0.477]
["bitfinex","ETHUSD",1762949109051,0.95062921,3548.4,3547.9,0.1]
["bitfinex","ETHUSD",1762949109290,0.656,3548.4,3548.0,2.81848512]
["bitfinex","ETHUSD",1762949109476,0.002,3548.8,3548.3,0.6316]
["bitfinex","ETHUSD",1762949109662,0.656,3548.7,3548.4,0.477]
["bitfinex","ETHUSD",1762949109985,0.656,3548.7,3548.3,0.18]
["bitfinex","ETHUSD",1762949110809,0.656,3548.7,3548.3,2.9982343]
["bitfinex","ETHUSD",1762949111105,0.656,3548.7,3548.3,2.99823545]
["bitfinex","ETHUSD",1762949111398,0.656,3548.7,3548.3,0.18]
["bitfinex","ETHUSD",1762949111778,0.656,3548.7,3548.4,2.81810213]
["bitfinex","ETHUSD",1762949111977,0.656,3548.6,3548.4,2.81810213]
["bitfinex","ETHUSD",1762949112181,0.6552,3548.6,3548.3,3.47523878]
["bitfinex","ETHUSD",1762949113007,0.6552,3548.6,3548.3,0.657]
["bitfinex","ETHUSD",1762949113167,0.0641,3548.4,3547.8,0.5]
["bitfinex","ETHUSD",1762949113372,0.0641,3548.3,3547.0,0.38]
["bitfinex","ETHUSD",1762949113566,0.0641,3548.3,3545.9,5.46257391]
["bitfinex","ETHUSD",1762949113567,2.81891829,3547.5,3546.6,0.18]
["bitfinex","ETHUSD",1762949113878,0.657,3547.4,3546.6,0.18]
["bitfinex","ETHUSD",1762949114405,0.657,3547.3,3546.9,2.81936338]
["bitfinex","ETHUSD",1762949114603,0.657,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762949114769,0.657,3547.3,3546.7,0.405504]
["bitfinex","ETHUSD",1762949114965,1.523,3548.4,3546.6,0.18]
["bitfinex","ETHUSD",1762949114966,1.523,3548.4,3547.6,2.81873357]
["bitfinex","ETHUSD",1762949115207,1.523,3548.4,3547.5,0.9516]
["bitfinex","ETHUSD",1762949115398,1.20447722,3548.3,3547.6,2.81880708]
["bitfinex","ETHUSD",1762949115899,0.54747722,3548.3,3547.6,2.81880708]
["bitfinex","ETHUSD",1762949116072,0.54747722,3548.3,3547.0,0.405504]
["bitfinex","ETHUSD",1762949116278,1.523,3548.4,3547.9,3.31853159]
["bitfinex","ETHUSD",1762949116503,0.657,3548.2,3547.9,3.31853159]
["bitfinex","ETHUSD",1762949116669,0.657,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1762949116875,0.657,3548.2,3547.9,0.5]
["bitfinex","ETHUSD",1762949117073,3.47534101,3548.2,3547.4,2.91896464]
["bitfinex","ETHUSD",1762949117276,3.47534101,3548.2,3547.2,0.882504]
["bitfinex","ETHUSD",1762949117277,2.81854545,3548.0,3547.3,2.81904029]
["bitfinex","ETHUSD",1762949117505,2.81840985,3548.1,3547.2,0.882504]
["bitfinex","ETHUSD",1762949117722,2.81863444,3547.9,3547.2,0.882504]
["bitfinex","ETHUSD",1762949118032,2.81850835,3548.0,3547.2,3.70162306]
["bitfinex","ETHUSD",1762949118234,1.1568341,3548.2,3547.2,0.882504]
["bitfinex","ETHUSD",1762949118538,0.657,3548.2,3547.2,0.477]
["bitfinex","ETHUSD",1762949118837,2.81842269,3548.1,3547.3,2.81904331]
["bitfinex","ETHUSD",1762949119331,2.81846602,3548.1,3547.3,2.81904331]
["bitfinex","ETHUSD",1762949119693,2.81851976,3548.0,3547.3,2.81904331]
["bitfinex","ETHUSD",1762949120030,2.81854392,3548.0,3547.3,2.81904547]
["bitfinex","ETHUSD",1762949120236,0.62938908,3548.0,3547.3,2.81904547]
["bitfinex","ETHUSD",1762949120536,2.81849244,3548.0,3547.3,2.81904547]
["bitfinex","ETHUSD",1762949120701,2.81849942,3548.0,3547.3,2.81904541]
["bitfinex","ETHUSD",1762949120906,2.8184262,3548.1,3547.3,2.81904547]
["bitfinex","ETHUSD",1762949121136,2.81849071,3548.0,3547.3,2.81904547]
["bitfinex","ETHUSD",1762949121335,0.657,3548.2,3547.2,0.477]
["bitfinex","ETHUSD",1762949121620,6.4,3548.3,3547.3,0.405504]
["bitfinex","ETHUSD",1762949121836,6.4,3548.3,3547.8,2.818637]
["bitfinex","ETHUSD",1762949122004,6.4,3548.3,3547.4,0.477]
["bitfinex","ETHUSD",1762949122005,0.657,3548.2,3547.9,2.81854221]
["bitfinex","ETHUSD",1762949122340,0.657,3548.2,3547.7,2.81871197]
["bitfinex","ETHUSD",1762949122792,0.657,3548.2,3547.2,0.405504]
["bitfinex","ETHUSD",1762949122793,0.0641,3547.8,3547.2,0.405504]
["bitfinex","ETHUSD",1762949122992,0.0641,3547.8,3547.3,2.81904115]
["bitfinex","ETHUSD",1762949123194,2.81872762,3547.7,3547.1,0.577]
["bitfinex","ETHUSD",1762949123419,0.656,3547.6,3547.1,0.577]
["bitfinex","ETHUSD",1762949123696,0.656,3547.6,3546.7,0.405504]
["bitfinex","ETHUSD",1762949123912,0.656,3547.6,3547.2,0.477]
["bitfinex","ETHUSD",1762949124131,0.656,3547.6,3546.7,0.905504]
["bitfinex","ETHUSD",1762949124426,0.656,3547.6,3546.5,2.81967812]
["bitfinex","ETHUSD",1762949124427,0.0641,3547.2,3546.5,2.81967812]
["bitfinex","ETHUSD",1762949124631,0.657,3547.1,3546.5,3.29667812]
["bitfinex","ETHUSD",1762949124806,0.657,3547.1,3546.6,2.81957322]
["bitfinex","ETHUSD",1762949125237,0.0641,3546.7,3545.9,0.18]
["bitfinex","ETHUSD",1762949125395,0.0641,3547.9,3546.2,0.5]
["bitfinex","ETHUSD",1762949125599,2.81882128,3547.6,3546.9,0.4516]
["bitfinex","ETHUSD",1762949125894,0.657,3547.5,3546.9,0.4516]
["bitfinex","ETHUSD",1762949126120,2.27355969,3548.2,3546.9,0.4516]
["bitfinex","ETHUSD",1762949126121,2.33765969,3548.2,3546.9,0.4516]
["bitfinex","ETHUSD",1762949126323,2.81884766,3547.6,3546.9,0.4516]
["bitfinex","ETHUSD",1762949126520,2.81906301,3547.3,3546.9,0.4516]
["bitfinex","ETHUSD",1762949126727,0.657,3547.2,3546.9,0.4516]
["bitfinex","ETHUSD",1762949126928,3.47614293,3547.2,3546.9,0.4516]
["bitfinex","ETHUSD",1762949127130,0.657,3547.2,3546.9,0.4516]
["bitfinex","ETHUSD",1762949127435,0.657,3547.1,3546.9,0.4516]
["bitfinex","ETHUSD",1762949128709,0.657,3547.1,3546.6,0.477]
["bitfinex","ETHUSD",1762949128937,0.657,3547.1,3546.5,2.81968137]
["bitfinex","ETHUSD",1762949129302,0.657,3547.1,3546.4,0.405504]
["bitfinex","ETHUSD",1762949129800,0.657,3547.1,3546.5,2.81962496]
["bitfinex","ETHUSD",1762949130227,0.657,3547.1,3546.4,0.405504]
["bitfinex","ETHUSD",1762949130429,0.657,3547.1,3546.3,0.477]
["bitfinex","ETHUSD",1762949130637,3.16696498,3547.0,3546.3,0.477]
["bitfinex","ETHUSD",1762949130933,2.81937846,3546.9,3546.2,0.405504]
["bitfinex","ETHUSD",1762949131437,3.16691618,3547.0,3546.1,0.883504]
["bitfinex","ETHUSD",1762949131622,3.16691618,3547.0,3546.3,2.81984032]
["bitfinex","ETHUSD",1762949131830,3.16691618,3547.0,3546.1,0.883504]
["bitfinex","ETHUSD",1762949131999,0.66912002,3546.9,3546.1,0.001]
["bitfinex","ETHUSD",1762949132202,2.81962826,3546.6,3546.1,0.001]
["bitfinex","ETHUSD",1762949132602,3.54059082,3546.8,3546.1,0.001]
["bitfinex","ETHUSD",1762949132603,0.7211,3546.8,3546.1,0.001]
["bitfinex","ETHUSD",1762949132829,0.0641,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762949133030,0.7211,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762949133566,3.54101991,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762949134064,0.7211,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762949134263,0.657,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762949135033,0.60502002,3546.9,3546.1,0.6651]
["bitfinex","ETHUSD",1762949135340,2.81959324,3546.7,3546.1,0.6651]
["bitfinex","ETHUSD",1762949135544,0.657,3546.8,3546.1,0.6651]
["bitfinex","ETHUSD",1762949135545,3.47644711,3546.8,3546.1,0.6651]
["bitfinex","ETHUSD",1762949135838,2.81965666,3546.6,3546.1,0.6651]
["bitfinex","ETHUSD",1762949136350,1.1337408,3547.4,3546.1,0.6651]
["bitfinex","ETHUSD",1762949136528,2.81939045,3546.9,3546.2,0.4607]
["bitfinex","ETHUSD",1762949136734,1.1337408,3546.7,3546.1,0.6651]
["bitfinex","ETHUSD",1762949137132,1.1337408,3546.9,3546.1,0.6651]
["bitfinex","ETHUSD",1762949137368,0.657,3546.8,3546.2,3.28056384]
["bitfinex","ETHUSD",1762949137665,0.657,3546.7,3546.2,3.28056384]
["bitfinex","ETHUSD",1762949137873,0.657,3546.6,3546.2,3.28056384]
["bitfinex","ETHUSD",1762949138037,0.657,3546.6,3546.3,2.81983303]
["bitfinex","ETHUSD",1762949138237,0.657,3546.6,3546.3,3.28053303]
["bitfinex","ETHUSD",1762949138546,2.8191385,3547.2,3546.5,0.4757]
["bitfinex","ETHUSD",1762949138751,1.05769793,3547.1,3546.5,0.4757]
["bitfinex","ETHUSD",1762949138932,1.05769793,3547.1,3546.5,3.29535085]
["bitfinex","ETHUSD",1762949139267,0.656,3547.0,3546.5,3.29535085]
["bitfinex","ETHUSD",1762949139570,1.1337408,3547.2,3546.5,0.4757]
["bitfinex","ETHUSD",1762949139780,1.1337408,3547.4,3546.5,0.4757]
["bitfinex","ETHUSD",1762949140072,0.656,3547.3,3546.7,2.81952237]
["bitfinex","ETHUSD",1762949140679,1.1337408,3547.4,3546.8,2.81936431]
["bitfinex","ETHUSD",1762949140866,0.656,3547.3,3546.9,2.8193568]
["bitfinex","ETHUSD",1762949141063,2.81919266,3547.2,3546.2,0.405504]
["bitfinex","ETHUSD",1762949141263,2.81919974,3547.2,3546.2,0.866204]
["bitfinex","ETHUSD",1762949141571,2.81917781,3547.2,3546.5,2.81966712]
["bitfinex","ETHUSD",1762949141871,3.47520849,3547.1,3546.4,2.81974056]
["bitfinex","ETHUSD",1762949142078,0.656,3547.1,3546.5,2.81965926]
["bitfinex","ETHUSD",1762949142583,0.0641,3546.6,3546.1,0.001]
["bitfinex","ETHUSD",1762949142743,0.656,3546.5,3546.1,0.001]
["bitfinex","ETHUSD",1762949142943,0.656,3546.5,3546.1,0.1894]
["bitfinex","ETHUSD",1762949143144,3.47577376,3546.4,3546.1,0.1894]
["bitfinex","ETHUSD",1762949143444,0.656,3546.4,3546.1,0.001]
["bitfinex","ETHUSD",1762949144368,2.81989387,3546.3,3546.1,0.001]
["bitfinex","ETHUSD",1762949144680,2.88401991,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762949145076,2.94811991,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762949145440,2.94811991,3546.2,3545.8,0.001]
["bitfinex","ETHUSD",1762949145441,9.7131301,3546.2,3545.8,0.001]
["bitfinex","ETHUSD",1762949145640,9.7131301,3546.2,3545.3,0.001]
["bitfinex","ETHUSD",1762949145641,2.82055621,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949145842,5.34986642,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949146081,5.41096642,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949146381,2.82162268,3544.1,3543.6,0.4607]
["bitfinex","ETHUSD",1762949146555,2.82106059,3544.8,3543.6,0.4607]
["bitfinex","ETHUSD",1762949146556,0.657,3544.0,3543.6,0.4607]
["bitfinex","ETHUSD",1762949146759,0.657,3544.0,3543.5,0.001]
["bitfinex","ETHUSD",1762949147814,0.73856941,3545.4,3543.9,0.4757]
["bitfinex","ETHUSD",1762949148099,1.1337408,3545.2,3544.3,2.82141935]
["bitfinex","ETHUSD",1762949148261,0.658,3545.1,3544.3,2.82135652]
["bitfinex","ETHUSD",1762949148460,0.658,3545.1,3544.4,0.1884]
["bitfinex","ETHUSD",1762949148766,3.47880985,3545.1,3544.4,0.1884]
["bitfinex","ETHUSD",1762949149296,3.47885777,3545.1,3544.4,0.1884]
["bitfinex","ETHUSD",1762949150098,2.82088663,3545.0,3544.4,0.1884]
["bitfinex","ETHUSD",1762949150295,1.40132432,3545.1,3544.4,0.1884]
["bitfinex","ETHUSD",1762949150594,0.658,3545.0,3544.4,0.1884]
["bitfinex","ETHUSD",1762949150896,0.658,3544.9,3544.4,0.6491]
["bitfinex","ETHUSD",1762949151068,0.658,3544.9,3544.4,3.47044543]
["bitfinex","ETHUSD",1762949151268,0.658,3544.9,3544.5,0.4607]
["bitfinex","ETHUSD",1762949151796,0.657,3544.8,3544.4,0.1884]
["bitfinex","ETHUSD",1762949151960,1.1337408,3545.3,3544.6,2.82116551]
["bitfinex","ETHUSD",1762949152165,0.657,3545.2,3544.7,0.4757]
["bitfinex","ETHUSD",1762949152471,2.82081753,3545.1,3544.7,0.4757]
["bitfinex","ETHUSD",1762949152894,0.657,3545.2,3544.7,0.4757]
["bitfinex","ETHUSD",1762949153105,3.47772344,3545.2,3544.7,0.4757]
["bitfinex","ETHUSD",1762949153270,2.82081975,3545.1,3544.7,0.4757]
["bitfinex","ETHUSD",1762949153675,2.82081975,3545.1,3543.4,0.001]
["bitfinex","ETHUSD",1762949153676,0.0611,3544.8,3543.4,0.001]
["bitfinex","ETHUSD",1762949153979,2.82158907,3544.2,3543.4,2.82311804]
["bitfinex","ETHUSD",1762949154172,0.658,3544.1,3543.4,2.82311804]
["bitfinex","ETHUSD",1762949154603,0.658,3544.1,3543.5,2.82305365]
["bitfinex","ETHUSD",1762949154907,0.77745833,3545.1,3544.0,0.4757]
["bitfinex","ETHUSD",1762949155108,0.658,3545.0,3544.0,0.4757]
["bitfinex","ETHUSD",1762949155283,2.82108301,3544.8,3543.6,0.4607]
["bitfinex","ETHUSD",1762949155488,2.8216631,3544.1,3543.5,0.001]
["bitfinex","ETHUSD",1762949155706,0.658,3544.0,3543.5,0.001]
["bitfinex","ETHUSD",1762949156008,0.658,3544.0,3543.6,2.82196648]
["bitfinex","ETHUSD",1762949156575,0.658,3544.0,3543.5,0.4617]
["bitfinex","ETHUSD",1762949156905,0.658,3544.0,3543.9,0.4757]
["bitfinex","ETHUSD",1762949158490,1.1948408,3544.9,3543.9,0.4757]
["bitfinex","ETHUSD",1762949158692,9.22106088,3544.8,3543.9,0.4757]
["bitfinex","ETHUSD",1762949158896,0.658,3544.7,3543.9,3.75813518]
["bitfinex","ETHUSD",1762949159097,2.82124707,3544.6,3543.9,3.75813518]
["bitfinex","ETHUSD",1762949159293,3.47924707,3544.6,3544.0,0.4607]
["bitfinex","ETHUSD",1762949159493,0.658,3544.6,3544.0,0.4607]
["bitfinex","ETHUSD",1762949159707,2.82127239,3544.5,3544.1,0.1884]
["bitfinex","ETHUSD",1762949160207,0.34792724,3544.4,3543.5,0.001]
["bitfinex","ETHUSD",1762949160416,2.82165716,3544.1,3543.5,0.406504]
["bitfinex","ETHUSD",1762949160575,3.47968078,3544.0,3543.5,0.001]
["bitfinex","ETHUSD",1762949160774,0.658,3543.9,3543.5,0.001]
["bitfinex","ETHUSD",1762949160973,0.658,3543.9,3543.6,2.82198197]
["bitfinex","ETHUSD",1762949161203,2.82198893,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1762949161409,0.658,3543.9,3543.5,0.001]
["bitfinex","ETHUSD",1762949161605,0.658,3543.8,3543.5,0.001]
["bitfinex","ETHUSD",1762949161974,1.1337408,3544.7,3543.7,0.4975]
["bitfinex","ETHUSD",1762949162205,1.89322488,3544.7,3543.9,0.001]
["bitfinex","ETHUSD",1762949162419,0.657,3544.6,3543.9,0.001]
["bitfinex","ETHUSD",1762949162590,2.82157647,3544.2,3543.9,0.001]
["bitfinex","ETHUSD",1762949162797,3.47860206,3544.1,3543.9,0.001]
["bitfinex","ETHUSD",1762949162998,0.657,3544.1,3543.9,0.001]
["bitfinex","ETHUSD",1762949163495,0.657,3544.1,3544.0,0.4805]
["bitfinex","ETHUSD",1762949164588,3.47859081,3544.1,3543.9,0.001]
["bitfinex","ETHUSD",1762949164929,0.7181,3544.1,3543.9,0.001]
["bitfinex","ETHUSD",1762949165134,6.4,3544.8,3544.0,0.9797]
["bitfinex","ETHUSD",1762949165314,0.658,3544.7,3544.2,0.4805]
["bitfinex","ETHUSD",1762949165519,2.8212018,3544.6,3544.2,0.4805]
["bitfinex","ETHUSD",1762949165715,0.658,3544.7,3543.9,2.82271881]
["bitfinex","ETHUSD",1762949165716,0.658,3544.7,3543.9,0.406504]
["bitfinex","ETHUSD",1762949166033,2.82134259,3544.5,3543.9,0.406504]
["bitfinex","ETHUSD",1762949166519,0.658,3544.4,3543.9,3.22822667]
["bitfinex","ETHUSD",1762949166691,0.658,3544.3,3543.9,0.406504]
["bitfinex","ETHUSD",1762949167111,0.658,3544.3,3543.9,0.001]
["bitfinex","ETHUSD",1762949167534,2.82156122,3544.2,3543.9,0.001]
["bitfinex","ETHUSD",1762949167729,2.88277042,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949169792,2.82153893,3544.2,3543.9,0.4815]
["bitfinex","ETHUSD",1762949169993,0.658,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949170225,3.47967042,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949170440,0.658,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949170908,3.54077042,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949171367,3.47967042,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949171853,3.54077042,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949172006,4.23809867,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949172203,5.37183947,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949175325,5.31073947,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949175743,5.37183947,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949177348,11.71073947,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949178179,7.5337408,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949178390,8.1917408,3544.0,3543.9,0.4815]
["bitfinex","ETHUSD",1762949178744,8.1917408,3544.0,3543.9,0.9807]
["bitfinex","ETHUSD",1762949178745,6.4,3544.0,3543.9,0.9807]
["bitfinex","ETHUSD",1762949179076,0.658,3544.0,3543.9,0.9807]
["bitfinex","ETHUSD",1762949179267,3.47967042,3544.0,3543.9,0.9807]
["bitfinex","ETHUSD",1762949179576,4.22316928,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949179876,4.28426928,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949181068,3.47967042,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949181258,3.54077042,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949183968,3.60187042,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949184146,4.73481122,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949184559,10.02309727,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949184759,11.30756476,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949185692,5.30097871,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949185865,5.95897871,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949186565,6.02007871,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949188376,5.36207871,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949189001,12.41907871,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949190058,12.35797871,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949190701,11.70097871,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949191302,12.35797871,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949191794,12.35797871,3544.0,3543.9,0.4815]
["bitfinex","ETHUSD",1762949191795,12.29687871,3544.0,3543.9,0.4815]
["bitfinex","ETHUSD",1762949192158,12.29687871,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949192360,12.41907871,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949193083,11.76207871,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949193276,12.41907871,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949195508,11.70097871,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949195696,12.35797871,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949197708,12.41907871,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762949198911,9.24329542,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1762949199126,11.16792251,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1762949199411,11.22902251,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1762949199913,10.44982251,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1762949200099,5.81933646,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1762949200285,5.88043646,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1762949200504,5.16233646,3543.5,3543.4,0.47580001]
["bitfinex","ETHUSD",1762949200833,5.88043646,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1762949203429,5.81933646,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1762949203939,12.21933646,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1762949204830,11.01280937,3543.5,3543.4,0.94150001]
["bitfinex","ETHUSD",1762949205433,0.002,3544.0,3543.4,0.94150001]
["bitfinex","ETHUSD",1762949205753,0.002,3544.0,3543.9,0.4758]
["bitfinex","ETHUSD",1762949206040,0.002,3544.0,3543.9,0.9415]
["bitfinex","ETHUSD",1762949206041,0.659,3544.0,3543.9,0.9415]
["bitfinex","ETHUSD",1762949206407,0.002,3544.0,3543.9,0.9415]
["bitfinex","ETHUSD",1762949206609,0.659,3544.0,3543.9,0.9415]
["bitfinex","ETHUSD",1762949208529,0.6582,3544.0,3543.9,0.9415]
["bitfinex","ETHUSD",1762949209249,3.47987042,3544.0,3543.9,0.9415]
["bitfinex","ETHUSD",1762949209452,2.82190967,3543.7,3543.5,0.4657]
["bitfinex","ETHUSD",1762949209656,0.657,3543.6,3543.5,0.4657]
["bitfinex","ETHUSD",1762949210020,0.657,3543.6,3543.5,0.9415]
["bitfinex","ETHUSD",1762949210930,2.82186256,3543.8,3543.5,0.9415]
["bitfinex","ETHUSD",1762949211254,3.4789174,3543.7,3543.6,0.4657]
["bitfinex","ETHUSD",1762949211753,2.82206857,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1762949211919,2.82206857,3543.5,3543.4,0.46570001]
["bitfinex","ETHUSD",1762949212124,2.82206857,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1762949212328,2.88316857,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1762949212563,3.99313577,3543.5,3543.4,0.47580001]
["bitfinex","ETHUSD",1762949212721,2.82206857,3543.5,3543.4,0.94150001]
["bitfinex","ETHUSD",1762949212925,3.48006857,3543.5,3543.4,0.94150001]
["bitfinex","ETHUSD",1762949213525,0.28348723,3544.0,3543.4,0.94150001]
["bitfinex","ETHUSD",1762949213726,1.1337408,3543.8,3543.5,0.4657]
["bitfinex","ETHUSD",1762949213926,3.95557368,3543.8,3543.5,0.4657]
["bitfinex","ETHUSD",1762949214245,3.95557368,3543.8,3543.7,0.4758]
["bitfinex","ETHUSD",1762949214636,3.95557368,3543.8,3543.5,0.4657]
["bitfinex","ETHUSD",1762949214637,2.82206857,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1762949214824,3.54116857,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1762949216634,4.67490937,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1762949218861,3.95580937,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1762949219059,4.61280937,3543.5,3543.4,0.47580001]
["bitfinex","ETHUSD",1762949219268,4.82304505,3543.5,3543.4,0.47580001]
["bitfinex","ETHUSD",1762949219463,5.48004505,3543.5,3543.4,0.47580001]
["bitfinex","ETHUSD",1762949219965,4.82304505,3543.5,3543.4,0.47580001]
["bitfinex","ETHUSD",1762949220138,5.54214505,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1762949220344,10.8907311,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1762949221065,10.8907311,3543.5,3543.1,0.001]
["bitfinex","ETHUSD",1762949221066,3.95604831,3543.2,3543.1,0.001]
["bitfinex","ETHUSD",1762949221229,11.07514831,3543.2,3543.1,0.001]
["bitfinex","ETHUSD",1762949221960,10.41714831,3543.2,3543.1,0.001]
["bitfinex","ETHUSD",1762949222166,11.07514831,3543.2,3543.1,0.001]
["bitfinex","ETHUSD",1762949222532,11.52614831,3543.2,3543.1,0.001]
["bitfinex","ETHUSD",1762949222760,13.71358489,3543.2,3543.1,0.001]
["bitfinex","ETHUSD",1762949224743,13.77468489,3543.2,3543.1,0.001]
["bitfinex","ETHUSD",1762949225069,13.71358489,3543.2,3543.1,0.001]
["bitfinex","ETHUSD",1762949225366,13.71258489,3543.2,3543.1,0.001]
["bitfinex","ETHUSD",1762949225744,13.05558489,3543.2,3543.1,0.001]
["bitfinex","ETHUSD",1762949225945,9.72117738,3543.2,3543.1,1.1474]
["bitfinex","ETHUSD",1762949226148,9.88030751,3543.2,3543.1,0.6847]
["bitfinex","ETHUSD",1762949226459,9.88030751,3543.2,3543.1,0.001]
["bitfinex","ETHUSD",1762949226460,11.07514831,3543.2,3543.1,0.001]
["bitfinex","ETHUSD",1762949228859,11.13624831,3543.2,3543.1,0.001]
["bitfinex","ETHUSD",1762949229054,11.07514831,3543.2,3543.1,0.001]
["bitfinex","ETHUSD",1762949229566,11.01404831,3543.2,3543.1,0.001]
["bitfinex","ETHUSD",1762949229773,12.98751748,3543.2,3543.1,0.001]
["bitfinex","ETHUSD",1762949230073,13.45021748,3543.2,3543.1,0.001]
["bitfinex","ETHUSD",1762949232159,13.38731748,3543.2,3543.1,0.001]
["bitfinex","ETHUSD",1762949232360,12.26761748,3543.2,3543.1,0.6847]
["bitfinex","ETHUSD",1762949232574,3.95604831,3543.2,3543.1,1.1474]
["bitfinex","ETHUSD",1762949232779,4.61304831,3543.2,3543.1,0.6847]
["bitfinex","ETHUSD",1762949233057,3.95612797,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1762949233254,4.69965731,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1762949233571,4.69965731,3543.1,3543.0,0.4883]
["bitfinex","ETHUSD",1762949234140,0.352,3543.4,3543.0,0.951]
["bitfinex","ETHUSD",1762949234141,1.3239408,3543.4,3543.0,0.951]
["bitfinex","ETHUSD",1762949234341,2.82238717,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1762949235464,2.82238717,3543.1,3543.0,0.4883]
["bitfinex","ETHUSD",1762949236370,3.48038717,3543.1,3543.0,0.4883]
["bitfinex","ETHUSD",1762949237776,3.48038717,3543.1,3543.0,0.951]
["bitfinex","ETHUSD",1762949237777,0.658,3543.1,3543.0,0.951]
["bitfinex","ETHUSD",1762949237985,3.48038717,3543.1,3543.0,0.951]
["bitfinex","ETHUSD",1762949238163,3.48038717,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1762949238766,3.48038717,3543.1,3543.0,0.4883]
["bitfinex","ETHUSD",1762949238956,4.61412797,3543.1,3543.0,0.4883]
["bitfinex","ETHUSD",1762949239594,4.61412797,3543.1,3543.0,0.951]
["bitfinex","ETHUSD",1762949239999,4.61412797,3543.1,3543.0,0.4883]
["bitfinex","ETHUSD",1762949241702,4.61312797,3543.1,3543.0,0.951]
["bitfinex","ETHUSD",1762949243893,4.61312797,3543.1,3543.0,0.4883]
["bitfinex","ETHUSD",1762949244194,5.54243073,3543.1,3543.0,0.4883]
["bitfinex","ETHUSD",1762949244595,4.88543073,3543.1,3543.0,0.4883]
["bitfinex","ETHUSD",1762949244777,4.61312797,3543.1,3543.0,0.4883]
["bitfinex","ETHUSD",1762949245295,4.61312797,3543.1,3543.0,0.951]
["bitfinex","ETHUSD",1762949245716,4.61312797,3543.1,3543.0,0.4883]
["bitfinex","ETHUSD",1762949246726,4.61312797,3543.1,3543.0,0.951]
["bitfinex","ETHUSD",1762949246900,3.95612797,3543.1,3543.0,0.951]
["bitfinex","ETHUSD",1762949247317,4.61212797,3543.1,3543.0,0.951]
["bitfinex","ETHUSD",1762949247686,11.01132797,3543.1,3543.0,0.951]
["bitfinex","ETHUSD",1762949248987,12.79452934,3543.1,3543.0,0.4883]
["bitfinex","ETHUSD",1762949249517,13.33962934,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1762949250002,12.86162934,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1762949251229,13.33962934,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1762949252340,13.32532934,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1762949253127,13.32732934,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1762949253728,12.20762934,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1762949253927,12.14052934,3543.1,3543.0,0.4815]
["bitfinex","ETHUSD",1762949254275,12.14052934,3543.1,3543.0,0.9561]
["bitfinex","ETHUSD",1762949254551,8.1909408,3543.1,3543.0,0.9561]
["bitfinex","ETHUSD",1762949254853,9.87958717,3543.1,3543.0,0.9561]
["bitfinex","ETHUSD",1762949255053,9.96498717,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1762949256116,9.22358717,3543.1,3543.0,0.4815]
["bitfinex","ETHUSD",1762949256426,9.22358717,3543.1,3543.0,0.9561]
["bitfinex","ETHUSD",1762949256427,9.87878717,3543.1,3543.0,0.9561]
["bitfinex","ETHUSD",1762949256824,10.14074103,3543.1,3543.0,0.9561]
["bitfinex","ETHUSD",1762949257349,10.14074103,3543.1,3543.0,0.4815]
["bitfinex","ETHUSD",1762949257850,10.86643554,3543.1,3543.0,0.4815]
["bitfinex","ETHUSD",1762949258012,10.21043554,3543.1,3543.0,0.4815]
["bitfinex","ETHUSD",1762949258413,10.86643554,3543.1,3543.0,0.4815]
["bitfinex","ETHUSD",1762949259235,10.86643554,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1762949259652,10.86643554,3543.1,3543.0,0.4815]
["bitfinex","ETHUSD",1762949260220,10.95183554,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1762949260548,14.86288837,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1762949260746,9.48474103,3543.1,3543.0,0.4815]
["bitfinex","ETHUSD",1762949260952,10.14074103,3543.1,3543.0,0.9561]
["bitfinex","ETHUSD",1762949262076,10.14074103,3543.1,3543.0,0.4815]
["bitfinex","ETHUSD",1762949262464,10.14112213,3543.1,3543.0,0.4815]
["bitfinex","ETHUSD",1762949264086,14.13757496,3543.1,3543.0,0.4815]
["bitfinex","ETHUSD",1762949264452,15.27131576,3543.1,3543.0,0.4815]
["bitfinex","ETHUSD",1762949264655,16.00052873,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1762949264971,16.08592873,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1762949265275,3.95636697,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1762949265474,8.87015476,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1762949265783,8.95555476,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1762949265952,11.22249349,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1762949266153,10.56749349,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1762949266353,11.22249349,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1762949266886,12.96944066,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1762949267094,17.62089349,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1762949268803,12.88404066,3542.8,3542.7,0.9561]
["bitfinex","ETHUSD",1762949268969,13.53904066,3542.8,3542.7,0.9561]
["bitfinex","ETHUSD",1762949269174,13.53904066,3542.8,3542.7,0.4815]
["bitfinex","ETHUSD",1762949274177,13.53904066,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1762949275872,14.01364066,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1762949278710,14.01364066,3542.8,3542.7,0.4815]
["bitfinex","ETHUSD",1762949280120,8.26907576,3542.8,3542.7,0.9506]
["bitfinex","ETHUSD",1762949280285,11.27110193,3542.8,3542.7,0.9506]
["bitfinex","ETHUSD",1762949280486,10.61630193,3542.8,3542.7,0.9506]
["bitfinex","ETHUSD",1762949280716,7.31473496,3542.8,3542.7,0.9506]
["bitfinex","ETHUSD",1762949281416,9.48336113,3542.8,3542.7,0.9506]
["bitfinex","ETHUSD",1762949281615,7.31473496,3542.8,3542.7,0.9506]
["bitfinex","ETHUSD",1762949282520,7.31473496,3542.8,3542.7,1.32804891]
["bitfinex","ETHUSD",1762949282718,7.31473496,3542.8,3542.7,0.9506]
["bitfinex","ETHUSD",1762949283306,6.66073496,3542.8,3542.7,0.9506]
["bitfinex","ETHUSD",1762949283849,7.31473496,3542.8,3542.7,0.9506]
["bitfinex","ETHUSD",1762949284623,6.66073496,3542.8,3542.7,1.356104]
["bitfinex","ETHUSD",1762949284943,0.002,3543.1,3542.8,0.405504]
["bitfinex","ETHUSD",1762949285244,0.656,3543.1,3543.0,0.870404]
["bitfinex","ETHUSD",1762949285632,0.656,3543.1,3543.0,1.362404]
["bitfinex","ETHUSD",1762949286033,0.656,3543.1,3543.0,4.18487083]
["bitfinex","ETHUSD",1762949286561,0.656,3543.1,3543.0,1.362404]
["bitfinex","ETHUSD",1762949286853,0.656,3543.1,3543.0,4.18487083]
["bitfinex","ETHUSD",1762949287045,0.656,3543.1,3543.0,4.90434359]
["bitfinex","ETHUSD",1762949287243,0.002,3543.1,3543.0,4.90434359]
["bitfinex","ETHUSD",1762949288313,0.002,3543.4,3543.3,3.22773186]
["bitfinex","ETHUSD",1762949288639,0.002,3543.4,3543.3,3.69263186]
["bitfinex","ETHUSD",1762949288810,0.002,3543.4,3543.3,4.18463186]
["bitfinex","ETHUSD",1762949289139,0.002,3543.4,3543.3,5.30143403]
["bitfinex","ETHUSD",1762949290140,0.002,3543.4,3543.3,5.73356175]
["bitfinex","ETHUSD",1762949290668,0.002,3543.4,3543.3,1.98720617]
["bitfinex","ETHUSD",1762949290874,0.002,3543.4,3543.3,1.362404]
["bitfinex","ETHUSD",1762949291949,0.002,3543.4,3543.3,0.9569]
["bitfinex","ETHUSD",1762949292354,2.82414821,3543.4,3543.3,0.9569]
["bitfinex","ETHUSD",1762949292561,0.002,3543.4,3543.3,0.9569]
["bitfinex","ETHUSD",1762949296973,0.002,3543.4,3543.3,4.18463186]
["bitfinex","ETHUSD",1762949297177,0.002,3543.4,3543.3,4.62179505]
["bitfinex","ETHUSD",1762949297375,0.002,3543.4,3543.3,5.12179505]
["bitfinex","ETHUSD",1762949297982,0.002,3543.4,3543.3,1.79956719]
["bitfinex","ETHUSD",1762949298141,0.002,3543.4,3543.3,4.18463186]
["bitfinex","ETHUSD",1762949298475,0.002,3543.4,3543.3,1.362404]
["bitfinex","ETHUSD",1762949299083,0.002,3543.4,3543.3,0.4649]
["bitfinex","ETHUSD",1762949300180,4.3595305,3543.4,3542.8,0.001]
["bitfinex","ETHUSD",1762949300374,2.82233217,3543.2,3542.9,0.492]
["bitfinex","ETHUSD",1762949300537,0.653,3543.1,3542.9,0.492]
["bitfinex","ETHUSD",1762949301093,3.47538717,3543.1,3543.0,0.4649]
["bitfinex","ETHUSD",1762949301383,0.653,3543.1,3543.0,0.4649]
["bitfinex","ETHUSD",1762949301748,5.0105305,3543.1,3542.8,0.001]
["bitfinex","ETHUSD",1762949302073,2.82247583,3543.0,3542.8,0.493]
["bitfinex","ETHUSD",1762949302276,7.253077,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1762949302478,8.58801167,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1762949303581,0.002,3543.4,3542.8,0.9579]
["bitfinex","ETHUSD",1762949303889,0.91506383,3543.3,3542.8,0.493]
["bitfinex","ETHUSD",1762949304058,0.26206383,3543.2,3542.9,0.492]
["bitfinex","ETHUSD",1762949304247,0.26126383,3543.2,3542.9,0.492]
["bitfinex","ETHUSD",1762949304451,0.26126383,3543.2,3543.1,0.4649]
["bitfinex","ETHUSD",1762949305050,7.91270184,3543.2,3542.8,0.001]
["bitfinex","ETHUSD",1762949305251,7.65143801,3543.2,3542.8,0.001]
["bitfinex","ETHUSD",1762949305572,2.82252606,3543.0,3542.8,0.001]
["bitfinex","ETHUSD",1762949305796,0.654,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1762949306176,0.654,3542.9,3542.8,0.4659]
["bitfinex","ETHUSD",1762949308609,0.654,3542.9,3542.8,0.9579]
["bitfinex","ETHUSD",1762949312329,3.4765465,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1762949312919,3.5344465,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1762949313616,3.5344465,3542.9,3542.8,0.4794]
["bitfinex","ETHUSD",1762949313617,0.654,3542.9,3542.8,0.4794]
["bitfinex","ETHUSD",1762949313786,3.4765465,3542.9,3542.8,0.4794]
["bitfinex","ETHUSD",1762949314101,0.654,3542.9,3542.8,0.4794]
["bitfinex","ETHUSD",1762949314309,3.4765465,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1762949314891,3.5344465,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1762949315183,5.0931834,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1762949315618,5.20621462,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1762949316186,5.46892402,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1762949317616,0.9157094,3542.9,3542.8,0.4794]
["bitfinex","ETHUSD",1762949317815,0.2627094,3542.9,3542.8,0.9714]
["bitfinex","ETHUSD",1762949318015,0.9157094,3542.9,3542.8,0.9714]
["bitfinex","ETHUSD",1762949318319,0.2627094,3542.9,3542.8,3.79402617]
["bitfinex","ETHUSD",1762949318494,0.9157094,3542.9,3542.8,1.63327997]
["bitfinex","ETHUSD",1762949318695,0.9157094,3542.9,3542.8,0.9714]
["bitfinex","ETHUSD",1762949319425,0.2627094,3542.9,3542.8,4.19953017]
["bitfinex","ETHUSD",1762949319623,0.002,3543.1,3542.8,4.19953017]
["bitfinex","ETHUSD",1762949319624,0.002,3543.1,3542.9,3.2280505]
["bitfinex","ETHUSD",1762949319790,0.002,3543.1,3543.0,8.06390133]
["bitfinex","ETHUSD",1762949322017,0.002,3543.1,3543.0,9.19764213]
["bitfinex","ETHUSD",1762949322319,0.002,3543.1,3543.0,11.54109203]
["bitfinex","ETHUSD",1762949322917,0.002,3543.1,3543.0,7.18356153]
["bitfinex","ETHUSD",1762949325620,0.002,3543.1,3543.0,7.29651328]
["bitfinex","ETHUSD",1762949327518,0.002,3543.1,3543.0,6.89209906]
["bitfinex","ETHUSD",1762949328117,0.0012,3543.1,3543.0,6.89209906]
["bitfinex","ETHUSD",1762949330628,0.0012,3543.1,3543.0,7.27057628]
["bitfinex","ETHUSD",1762949330932,0.0012,3543.1,3543.0,6.89209906]
["bitfinex","ETHUSD",1762949331746,0.0012,3543.1,3543.0,6.77914731]
["bitfinex","ETHUSD",1762949332534,0.0012,3543.1,3543.0,6.30074731]
["bitfinex","ETHUSD",1762949333740,0.0012,3543.1,3543.0,6.71455786]
["bitfinex","ETHUSD",1762949334140,0.0012,3543.1,3543.0,6.82751184]
["bitfinex","ETHUSD",1762949335973,0.0012,3543.1,3543.0,6.71455786]
["bitfinex","ETHUSD",1762949341350,0.0012,3543.1,3543.0,6.30074731]
["bitfinex","ETHUSD",1762949342160,0.0012,3543.1,3543.0,11.99932185]
["bitfinex","ETHUSD",1762949342739,0.0012,3543.1,3543.0,6.71455786]
["bitfinex","ETHUSD",1762949342965,0.0012,3543.1,3543.0,6.30074731]
["bitfinex","ETHUSD",1762949343743,0.0012,3543.1,3543.0,1.7867408]
["bitfinex","ETHUSD",1762949344048,0.0012,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1762949344246,0.0012,3543.1,3543.0,3.22797083]
["bitfinex","ETHUSD",1762949344446,0.0012,3543.1,3543.0,4.36171163]
["bitfinex","ETHUSD",1762949344870,0.0012,3543.1,3543.0,3.22797083]
["bitfinex","ETHUSD",1762949346288,0.0012,3543.1,3542.8,0.001]
["bitfinex","ETHUSD",1762949346462,0.0012,3543.1,3543.0,3.22797083]
["bitfinex","ETHUSD",1762949346788,0.0012,3543.1,3543.0,8.71959144]
["bitfinex","ETHUSD",1762949347000,0.0012,3543.1,3543.0,1.5402448]
["bitfinex","ETHUSD",1762949347175,0.0012,3543.1,3543.0,4.36271163]
["bitfinex","ETHUSD",1762949348273,0.0012,3543.1,3543.0,8.72059144]
["bitfinex","ETHUSD",1762949348473,0.0012,3543.1,3543.0,10.37211986]
["bitfinex","ETHUSD",1762949349958,0.0012,3543.1,3543.0,9.95830931]
["bitfinex","ETHUSD",1762949350887,0.0012,3543.1,3543.0,5.6004295]
["bitfinex","ETHUSD",1762949351604,0.002,3544.2,3543.7,2.8219093]
["bitfinex","ETHUSD",1762949351910,0.002,3544.2,3543.7,3.50960423]
["bitfinex","ETHUSD",1762949352277,0.0012,3543.8,3543.7,3.50960423]
["bitfinex","ETHUSD",1762949357466,0.0012,3543.8,3543.7,7.86748404]
["bitfinex","ETHUSD",1762949357663,0.0012,3543.8,3543.7,3.50960423]
["bitfinex","ETHUSD",1762949360020,0.0012,3543.8,3543.7,7.86748404]
["bitfinex","ETHUSD",1762949361136,0.0012,3543.8,3543.7,3.50960423]
["bitfinex","ETHUSD",1762949365142,0.0012,3543.8,3543.7,8.63535553]
["bitfinex","ETHUSD",1762949366737,0.0012,3543.8,3543.7,4.64334503]
["bitfinex","ETHUSD",1762949367135,0.0012,3543.8,3543.7,9.13535553]
["bitfinex","ETHUSD",1762949367335,0.0012,3543.8,3543.7,8.63535553]
["bitfinex","ETHUSD",1762949370236,0.0012,3543.8,3543.7,4.64334503]
["bitfinex","ETHUSD",1762949370772,0.0012,3543.8,3543.7,5.14334503]
["bitfinex","ETHUSD",1762949371075,0.0012,3543.8,3543.7,5.05715558]
["bitfinex","ETHUSD",1762949371270,0.0012,3543.8,3543.7,5.55715558]
["bitfinex","ETHUSD",1762949371636,0.0012,3543.8,3543.7,5.05715558]
["bitfinex","ETHUSD",1762949371842,0.0012,3543.8,3543.7,5.55715558]
["bitfinex","ETHUSD",1762949372570,1e-08,3544.2,3544.1,4.36083561]
["bitfinex","ETHUSD",1762949372787,1e-08,3544.2,3544.1,10.88322872]
["bitfinex","ETHUSD",1762949374536,1e-08,3544.2,3544.1,10.38322872]
["bitfinex","ETHUSD",1762949374739,1e-08,3544.2,3544.1,9.96941817]
["bitfinex","ETHUSD",1762949375161,1e-08,3544.2,3544.1,10.46941817]
["bitfinex","ETHUSD",1762949375777,1e-08,3544.2,3544.1,10.38322872]
["bitfinex","ETHUSD",1762949375951,1e-08,3544.6,3544.4,0.405504]
["bitfinex","ETHUSD",1762949376152,1e-08,3544.6,3544.5,9.36877165]
["bitfinex","ETHUSD",1762949376357,0.00120001,3544.8,3544.7,4.86035801]
["bitfinex","ETHUSD",1762949376567,0.00120001,3544.8,3544.7,5.27416856]
["bitfinex","ETHUSD",1762949377094,0.00120001,3544.8,3544.7,8.11988456]
["bitfinex","ETHUSD",1762949377280,0.00120001,3544.8,3544.7,8.9550647]
["bitfinex","ETHUSD",1762949377652,0.00120001,3544.8,3544.7,6.8741097]
["bitfinex","ETHUSD",1762949377979,0.00120001,3544.8,3544.7,10.38639306]
["bitfinex","ETHUSD",1762949378283,0.00120001,3544.8,3544.7,6.8741097]
["bitfinex","ETHUSD",1762949379988,0.00120001,3544.8,3544.7,11.7438697]
["bitfinex","ETHUSD",1762949380491,0.00120001,3544.8,3544.7,9.4291237]
["bitfinex","ETHUSD",1762949380652,0.07701,3545.3,3545.2,3.72621933]
["bitfinex","ETHUSD",1762949380872,0.002,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1762949381201,0.002,3545.7,3545.6,9.91846296]
["bitfinex","ETHUSD",1762949381508,0.002,3545.7,3545.6,9.96846296]
["bitfinex","ETHUSD",1762949381697,0.002,3545.7,3545.6,9.41846296]
["bitfinex","ETHUSD",1762949382004,0.002,3545.7,3545.6,9.00465241]
["bitfinex","ETHUSD",1762949382200,0.002,3545.7,3545.6,10.18716702]
["bitfinex","ETHUSD",1762949382402,0.002,3545.7,3545.6,10.68716702]
["bitfinex","ETHUSD",1762949382604,0.002,3545.7,3545.6,3.87475941]
["bitfinex","ETHUSD",1762949382806,0.002,3545.7,3545.6,1.7867408]
["bitfinex","ETHUSD",1762949383506,0.002,3545.7,3545.6,5.01264191]
["bitfinex","ETHUSD",1762949384306,0.002,3545.7,3545.6,1.1337408]
["bitfinex","ETHUSD",1762949385405,0.002,3545.7,3545.6,1.5392448]
["bitfinex","ETHUSD",1762949386602,0.002,3545.7,3545.6,0.405504]
["bitfinex","ETHUSD",1762949391199,0.002,3545.7,3545.6,0.79340183]
["bitfinex","ETHUSD",1762949391406,0.002,3545.7,3545.6,0.405504]
["bitfinex","ETHUSD",1762949395424,0.002,3545.7,3545.6,0.905504]
["bitfinex","ETHUSD",1762949396193,0.002,3545.7,3545.6,3.72590111]
["bitfinex","ETHUSD",1762949396393,0.002,3545.7,3545.6,0.905504]
["bitfinex","ETHUSD",1762949396628,0.002,3545.7,3545.6,1.371004]
["bitfinex","ETHUSD",1762949397324,0.4605,3545.7,3545.6,0.905504]
["bitfinex","ETHUSD",1762949398028,0.4605,3545.7,3545.6,3.72590111]
["bitfinex","ETHUSD",1762949398223,0.002,3545.7,3545.6,3.72590111]
["bitfinex","ETHUSD",1762949398426,0.002,3545.7,3545.6,6.09190816]
["bitfinex","ETHUSD",1762949398728,0.002,3545.7,3545.6,6.56010816]
["bitfinex","ETHUSD",1762949400108,0.0012,3545.7,3545.6,6.56010816]
["bitfinex","ETHUSD",1762949401032,0.0012,3545.7,3545.6,6.94737871]
["bitfinex","ETHUSD",1762949403864,0.002,3546.5,3546.4,4.85900568]
["bitfinex","ETHUSD",1762949404162,0.002,3546.5,3546.4,6.74899174]
["bitfinex","ETHUSD",1762949404366,0.002,3546.5,3546.4,7.61316229]
["bitfinex","ETHUSD",1762949404571,0.002,3546.5,3546.4,7.79506229]
["bitfinex","ETHUSD",1762949404868,0.547,3546.5,3546.4,6.46079174]
["bitfinex","ETHUSD",1762949405070,0.0529,3546.5,3546.4,6.46079174]
["bitfinex","ETHUSD",1762949405226,0.002,3546.5,3546.4,6.46079174]
["bitfinex","ETHUSD",1762949406052,0.002,3546.5,3546.4,7.40679174]
["bitfinex","ETHUSD",1762949406333,0.0529,3546.5,3546.4,6.46079174]
["bitfinex","ETHUSD",1762949406737,0.002,3546.5,3546.4,6.92989174]
["bitfinex","ETHUSD",1762949407237,0.0529,3546.5,3546.4,3.45913086]
["bitfinex","ETHUSD",1762949407461,0.0529,3546.5,3546.4,5.51100568]
["bitfinex","ETHUSD",1762949408369,0.002,3546.5,3546.4,5.98010568]
["bitfinex","ETHUSD",1762949408737,0.002,3546.5,3546.4,5.51100568]
["bitfinex","ETHUSD",1762949408974,0.0529,3546.5,3546.4,5.51100568]
["bitfinex","ETHUSD",1762949409267,0.0529,3546.5,3546.4,6.4308368]
["bitfinex","ETHUSD",1762949410337,0.547,3546.5,3546.4,6.4308368]
["bitfinex","ETHUSD",1762949410981,0.547,3546.5,3546.4,1.6337408]
["bitfinex","ETHUSD",1762949410982,0.0529,3546.5,3546.4,1.6337408]
["bitfinex","ETHUSD",1762949411295,0.547,3546.5,3546.4,1.152]
["bitfinex","ETHUSD",1762949411460,0.547,3546.5,3546.4,1.557504]
["bitfinex","ETHUSD",1762949413294,0.0529,3546.5,3546.4,1.557504]
["bitfinex","ETHUSD",1762949413592,0.002,3546.5,3546.4,6.87860957]
["bitfinex","ETHUSD",1762949413788,0.002,3546.5,3546.4,8.14914134]
["bitfinex","ETHUSD",1762949414475,0.002,3546.5,3546.4,4.38338046]
["bitfinex","ETHUSD",1762949414703,0.002,3546.5,3546.4,5.93260957]
["bitfinex","ETHUSD",1762949414996,0.002,3546.5,3546.4,3.11284869]
["bitfinex","ETHUSD",1762949415359,0.002,3546.5,3546.4,5.93260957]
["bitfinex","ETHUSD",1762949416390,0.002,3546.5,3546.4,6.40170957]
["bitfinex","ETHUSD",1762949417275,0.002,3546.5,3546.4,6.87860957]
["bitfinex","ETHUSD",1762949417478,0.002,3546.5,3546.4,8.31514695]
["bitfinex","ETHUSD",1762949421902,0.002,3546.5,3546.4,8.81374695]
["bitfinex","ETHUSD",1762949423112,0.002,3546.5,3546.4,13.16121119]
["bitfinex","ETHUSD",1762949424168,0.0012,3546.5,3546.4,13.16121119]
["bitfinex","ETHUSD",1762949425204,0.0012,3546.5,3546.4,18.25685997]
["bitfinex","ETHUSD",1762949425500,0.0012,3546.5,3546.4,21.69974197]
["bitfinex","ETHUSD",1762949425805,0.0012,3546.5,3546.4,21.29772561]
["bitfinex","ETHUSD",1762949426026,0.0012,3546.5,3546.4,17.85484361]
["bitfinex","ETHUSD",1762949426375,0.0012,3546.5,3546.4,18.25685997]
["bitfinex","ETHUSD",1762949426775,0.0012,3546.5,3546.4,17.91069179]
["bitfinex","ETHUSD",1762949426999,0.002,3546.9,3546.8,3.22494687]
["bitfinex","ETHUSD",1762949427210,0.002,3546.9,3546.8,15.4141424]
["bitfinex","ETHUSD",1762949427411,0.002,3546.9,3546.8,24.1666824]
["bitfinex","ETHUSD",1762949428210,0.002,3546.9,3546.8,24.27950226]
["bitfinex","ETHUSD",1762949429310,0.002,3546.9,3546.8,16.00386226]
["bitfinex","ETHUSD",1762949429515,0.002,3546.9,3546.8,24.27950226]
["bitfinex","ETHUSD",1762949432787,0.002,3546.9,3546.8,31.33903826]
["bitfinex","ETHUSD",1762949433103,0.002,3546.9,3546.8,31.74105462]
["bitfinex","ETHUSD",1762949433305,0.002,3546.9,3546.8,7.30893378]
["bitfinex","ETHUSD",1762949433517,0.0968,3546.9,3546.8,10.28879413]
["bitfinex","ETHUSD",1762949433724,0.002,3546.9,3546.8,10.28879413]
["bitfinex","ETHUSD",1762949434118,0.002,3546.9,3546.8,10.71039802]
["bitfinex","ETHUSD",1762949434829,0.002,3546.9,3546.8,11.67069802]
["bitfinex","ETHUSD",1762949435035,0.002,3546.9,3546.8,16.01816226]
["bitfinex","ETHUSD",1762949435213,0.002,3546.9,3546.8,11.67069802]
["bitfinex","ETHUSD",1762949435409,0.002,3546.9,3546.8,11.19079802]
["bitfinex","ETHUSD",1762949437830,0.002,3546.9,3546.8,11.67069802]
["bitfinex","ETHUSD",1762949438930,0.002,3546.9,3546.8,11.19079802]
["bitfinex","ETHUSD",1762949439130,0.002,3546.9,3546.8,10.71039802]
["bitfinex","ETHUSD",1762949439335,0.0968,3546.9,3546.8,10.71039802]
["bitfinex","ETHUSD",1762949440037,0.002,3546.9,3546.8,10.71039802]
["bitfinex","ETHUSD",1762949440533,0.002,3546.9,3546.8,11.67069802]
["bitfinex","ETHUSD",1762949441146,0.002,3546.9,3546.8,16.01816226]
["bitfinex","ETHUSD",1762949441848,0.002,3546.9,3546.8,19.01914362]
["bitfinex","ETHUSD",1762949442012,0.002,3546.9,3546.8,16.42017862]
["bitfinex","ETHUSD",1762949443015,0.002,3546.9,3546.8,15.94027862]
["bitfinex","ETHUSD",1762949443219,0.002,3546.9,3546.8,16.42017862]
["bitfinex","ETHUSD",1762949443419,0.002,3546.9,3546.8,6.26293378]
["bitfinex","ETHUSD",1762949443641,0.002,3546.9,3546.8,11.19079802]
["bitfinex","ETHUSD",1762949444032,0.002,3546.9,3546.8,16.01816226]
["bitfinex","ETHUSD",1762949445125,0.002,3546.9,3546.8,16.42017862]
["bitfinex","ETHUSD",1762949445533,0.002,3546.9,3546.8,16.01816226]
["bitfinex","ETHUSD",1762949445720,0.002,3546.9,3546.8,15.53826226]
["bitfinex","ETHUSD",1762949445913,0.002,3546.9,3546.8,11.19079802]
["bitfinex","ETHUSD",1762949446117,0.002,3546.9,3546.8,10.76919413]
["bitfinex","ETHUSD",1762949446446,0.0968,3546.9,3546.8,10.71039802]
["bitfinex","ETHUSD",1762949446949,0.002,3546.9,3546.8,10.71039802]
["bitfinex","ETHUSD",1762949447132,0.002,3546.9,3546.8,15.53826226]
["bitfinex","ETHUSD",1762949447343,0.002,3546.9,3546.8,16.01816226]
["bitfinex","ETHUSD",1762949447527,0.002,3546.9,3546.8,15.53826226]
["bitfinex","ETHUSD",1762949448213,0.0012,3546.9,3546.8,16.01816226]
["bitfinex","ETHUSD",1762949449778,0.096,3546.9,3546.8,12.23841939]
["bitfinex","ETHUSD",1762949449933,0.7286,3546.9,3546.8,1.2337408]
["bitfinex","ETHUSD",1762949450138,0.7286,3546.9,3546.8,1.8857408]
["bitfinex","ETHUSD",1762949450341,0.7286,3546.9,3546.8,5.11068767]
["bitfinex","ETHUSD",1762949450664,0.7286,3546.9,3546.8,9.45815191]
["bitfinex","ETHUSD",1762949450864,0.7286,3546.9,3546.8,6.63870904]
["bitfinex","ETHUSD",1762949451158,0.7286,3546.9,3546.8,9.45815191]
["bitfinex","ETHUSD",1762949451680,0.7286,3546.9,3546.8,2.2912448]
["bitfinex","ETHUSD",1762949451840,0.7286,3546.9,3546.8,1.157504]
["bitfinex","ETHUSD",1762949452235,0.7286,3546.9,3546.8,5.11068767]
["bitfinex","ETHUSD",1762949452538,0.7286,3546.9,3546.8,9.45815191]
["bitfinex","ETHUSD",1762949452735,0.7286,3546.9,3546.8,2.2912448]
["bitfinex","ETHUSD",1762949452926,0.7286,3546.9,3546.8,1.157504]
["bitfinex","ETHUSD",1762949453129,0.7286,3546.9,3546.6,0.5]
["bitfinex","ETHUSD",1762949453349,0.4543,3546.8,3546.7,0.905504]
["bitfinex","ETHUSD",1762949453555,0.5499,3546.8,3546.7,0.905504]
["bitfinex","ETHUSD",1762949456599,0.0012,3546.9,3546.8,2.0392448]
["bitfinex","ETHUSD",1762949456890,0.5464,3546.9,3546.8,2.0392448]
["bitfinex","ETHUSD",1762949457087,0.6412,3546.9,3546.8,2.6912448]
["bitfinex","ETHUSD",1762949457294,0.6412,3546.9,3546.8,5.51068767]
["bitfinex","ETHUSD",1762949458122,0.6412,3546.9,3546.8,2.6912448]
["bitfinex","ETHUSD",1762949458453,0.096,3546.9,3546.8,2.6912448]
["bitfinex","ETHUSD",1762949458688,0.096,3546.9,3546.8,5.51068767]
["bitfinex","ETHUSD",1762949459062,0.0995,3546.9,3546.8,6.82072269]
["bitfinex","ETHUSD",1762949460165,0.1869,3546.9,3546.8,2.6912448]
["bitfinex","ETHUSD",1762949460371,0.6375,3546.9,3546.8,5.51068767]
["bitfinex","ETHUSD",1762949460705,0.6375,3546.9,3546.8,5.96808767]
["bitfinex","ETHUSD",1762949460706,0.0012,3546.9,3546.8,5.96808767]
["bitfinex","ETHUSD",1762949460855,0.6415,3546.9,3546.8,2.6912448]
["bitfinex","ETHUSD",1762949461058,0.6415,3546.9,3546.8,5.51068767]
["bitfinex","ETHUSD",1762949461259,0.6415,3546.9,3546.8,7.20016342]
["bitfinex","ETHUSD",1762949462357,0.5833,3546.9,3546.8,7.20016342]
["bitfinex","ETHUSD",1762949463058,0.4924,3546.9,3546.8,7.20016342]
["bitfinex","ETHUSD",1762949463459,0.0012,3546.9,3546.8,7.20016342]
["bitfinex","ETHUSD",1762949463883,0.0012,3546.9,3546.8,4.38072055]
["bitfinex","ETHUSD",1762949464204,0.0692,3546.9,3546.8,4.38072055]
["bitfinex","ETHUSD",1762949464521,0.0692,3546.9,3546.8,7.20016342]
["bitfinex","ETHUSD",1762949464826,0.0012,3546.9,3546.8,7.20016342]
["bitfinex","ETHUSD",1762949466723,0.0733,3546.9,3546.8,7.20016342]
["bitfinex","ETHUSD",1762949467102,0.0012,3546.9,3546.8,7.20016342]
["bitfinex","ETHUSD",1762949467724,0.0773,3546.9,3546.8,7.20016342]
["bitfinex","ETHUSD",1762949467928,0.0012,3546.9,3546.8,12.47492766]
["bitfinex","ETHUSD",1762949468104,0.002,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762949468429,0.002,3547.3,3547.2,9.93330567]
["bitfinex","ETHUSD",1762949468593,0.002,3547.3,3547.2,10.35490956]
["bitfinex","ETHUSD",1762949470412,0.002,3547.3,3547.2,11.89066672]
["bitfinex","ETHUSD",1762949470613,0.002,3547.7,3547.6,4.35805188]
["bitfinex","ETHUSD",1762949470792,0.002,3547.7,3547.6,14.69938425]
["bitfinex","ETHUSD",1762949470998,0.002,3547.7,3547.6,17.30788611]
["bitfinex","ETHUSD",1762949471648,0.0697,3547.7,3547.6,9.21431479]
["bitfinex","ETHUSD",1762949471941,0.002,3547.7,3547.6,7.53311293]
["bitfinex","ETHUSD",1762949472242,0.0012,3547.7,3547.6,10.80642001]
["bitfinex","ETHUSD",1762949472740,0.0012,3547.7,3547.6,10.35192001]
["bitfinex","ETHUSD",1762949473437,0.0012,3547.7,3547.6,15.15388425]
["bitfinex","ETHUSD",1762949474246,0.0012,3547.7,3547.6,10.80642001]
["bitfinex","ETHUSD",1762949474413,0.0012,3547.7,3547.6,12.16895773]
["bitfinex","ETHUSD",1762949476244,0.0012,3547.7,3547.6,16.51642197]
["bitfinex","ETHUSD",1762949477858,0.0012,3547.7,3547.6,15.58912197]
["bitfinex","ETHUSD",1762949478218,0.0012,3547.7,3547.6,16.06192197]
["bitfinex","ETHUSD",1762949478991,0.0012,3547.7,3547.6,16.51642197]
["bitfinex","ETHUSD",1762949479346,0.0012,3547.7,3547.6,11.71445773]
["bitfinex","ETHUSD",1762949479546,0.0012,3547.7,3547.6,16.51642197]
["bitfinex","ETHUSD",1762949480481,0.002,3548.6,3548.5,3.32359615]
["bitfinex","ETHUSD",1762949480801,0.002,3548.6,3548.5,8.74466428]
["bitfinex","ETHUSD",1762949480965,0.0697,3548.6,3548.5,8.74466428]
["bitfinex","ETHUSD",1762949481160,0.0697,3548.6,3548.5,14.22586932]
["bitfinex","ETHUSD",1762949481359,0.002,3548.6,3548.5,16.68489354]
["bitfinex","ETHUSD",1762949481563,0.002,3548.6,3548.5,17.13939354]
["bitfinex","ETHUSD",1762949481857,0.002,3548.6,3548.5,16.68489354]
["bitfinex","ETHUSD",1762949482063,0.002,3548.6,3548.5,17.5414099]
["bitfinex","ETHUSD",1762949482264,0.002,3548.6,3548.5,17.0869099]
["bitfinex","ETHUSD",1762949482468,0.002,3548.6,3548.5,17.5414099]
["bitfinex","ETHUSD",1762949482970,0.002,3548.8,3548.7,3.22343732]
["bitfinex","ETHUSD",1762949483166,0.002,3548.8,3548.7,14.40850886]
["bitfinex","ETHUSD",1762949483399,0.002,3548.8,3548.7,14.86300886]
["bitfinex","ETHUSD",1762949484912,0.002,3548.8,3548.7,10.14693142]
["bitfinex","ETHUSD",1762949485210,0.1837,3549.7,3548.9,4.45701932]
["bitfinex","ETHUSD",1762949485400,0.1837,3549.7,3548.9,6.00242321]
["bitfinex","ETHUSD",1762949485600,0.1837,3549.7,3548.9,7.8586875]
["bitfinex","ETHUSD",1762949486135,0.1837,3549.7,3548.9,6.98258361]
["bitfinex","ETHUSD",1762949486316,0.4816,3549.6,3548.9,6.98258361]
["bitfinex","ETHUSD",1762949486614,0.4816,3549.6,3548.9,7.4041875]
["bitfinex","ETHUSD",1762949486791,0.4816,3549.6,3548.9,7.8586875]
["bitfinex","ETHUSD",1762949487173,0.4816,3549.6,3548.9,8.26070386]
["bitfinex","ETHUSD",1762949487395,0.4816,3549.6,3548.9,7.8586875]
["bitfinex","ETHUSD",1762949488600,0.002,3549.4,3548.9,7.8586875]
["bitfinex","ETHUSD",1762949488977,0.002,3549.4,3548.9,8.26070386]
["bitfinex","ETHUSD",1762949490845,2.81541073,3551.9,3551.1,0.505504]
["bitfinex","ETHUSD",1762949490996,2.81559859,3551.7,3551.1,0.505504]
["bitfinex","ETHUSD",1762949491197,0.6536,3551.2,3551.1,0.405504]
["bitfinex","ETHUSD",1762949491425,0.732,3551.2,3551.1,0.405504]
["bitfinex","ETHUSD",1762949491843,0.0913,3551.6,3551.1,0.405504]
["bitfinex","ETHUSD",1762949491844,0.0913,3551.6,3551.5,0.905504]
["bitfinex","ETHUSD",1762949492006,0.159,3551.6,3551.5,9.48480751]
["bitfinex","ETHUSD",1762949492198,0.159,3551.6,3551.5,6.66909584]
["bitfinex","ETHUSD",1762949492538,0.159,3551.6,3551.5,9.48480751]
["bitfinex","ETHUSD",1762949493125,0.159,3551.6,3551.5,9.93674473]
["bitfinex","ETHUSD",1762949493522,0.0906,3552.0,3551.6,3.22111313]
["bitfinex","ETHUSD",1762949493826,0.5879,3552.0,3551.9,0.505504]
["bitfinex","ETHUSD",1762949494008,0.1427,3552.0,3551.9,1.156504]
["bitfinex","ETHUSD",1762949494900,0.6356,3552.0,3551.9,1.156504]
["bitfinex","ETHUSD",1762949495306,0.1719,3552.6,3551.9,5.55757659]
["bitfinex","ETHUSD",1762949495534,0.1719,3552.6,3552.5,0.1]
["bitfinex","ETHUSD",1762949495901,0.5462,3552.6,3552.5,0.1]
["bitfinex","ETHUSD",1762949496107,0.5454,3552.6,3552.5,0.1]
["bitfinex","ETHUSD",1762949496404,0.3743,3552.6,3552.5,0.505504]
["bitfinex","ETHUSD",1762949497522,0.3743,3552.6,3552.5,0.95744122]
["bitfinex","ETHUSD",1762949498119,0.5466,3552.6,3552.5,0.505504]
["bitfinex","ETHUSD",1762949498354,0.1837,3553.0,3552.9,0.505504]
["bitfinex","ETHUSD",1762949498555,0.6506,3553.0,3552.7,0.651]
["bitfinex","ETHUSD",1762949498754,0.1837,3553.0,3552.7,0.5]
["bitfinex","ETHUSD",1762949498960,0.4669,3552.8,3552.7,0.905504]
["bitfinex","ETHUSD",1762949499329,0.5475,3552.8,3552.7,0.905504]
["bitfinex","ETHUSD",1762949499726,3.36218137,3552.8,3552.7,0.5]
["bitfinex","ETHUSD",1762949499942,2.8148571,3552.6,3552.5,0.505504]
["bitfinex","ETHUSD",1762949500461,3.3626571,3552.6,3552.5,0.505504]
["bitfinex","ETHUSD",1762949501361,0.5478,3552.6,3552.5,0.505504]
["bitfinex","ETHUSD",1762949501527,3.36265376,3552.6,3552.4,0.651]
["bitfinex","ETHUSD",1762949501724,0.0505,3552.5,3552.4,1.056504]
["bitfinex","ETHUSD",1762949501924,0.5434,3552.5,3552.4,1.056504]
["bitfinex","ETHUSD",1762949503335,0.49003641,3552.5,3552.4,1.056504]
["bitfinex","ETHUSD",1762949503546,0.49503641,3552.5,3552.4,1.056504]
["bitfinex","ETHUSD",1762949504362,0.49503641,3552.5,3552.4,1.156504]
["bitfinex","ETHUSD",1762949506677,0.49503641,3552.5,3552.4,1.157504]
["bitfinex","ETHUSD",1762949508159,0.005,3552.5,3552.4,1.157504]
["bitfinex","ETHUSD",1762949509655,0.4874,3552.5,3552.4,1.157504]
["bitfinex","ETHUSD",1762949511370,0.74994036,3552.5,3552.4,1.157504]
["bitfinex","ETHUSD",1762949511882,0.26744036,3552.5,3552.4,1.157504]
["bitfinex","ETHUSD",1762949513772,0.26254036,3552.5,3552.4,9.57719415]
["bitfinex","ETHUSD",1762949514399,0.26254036,3552.5,3552.4,2.2912448]
["bitfinex","ETHUSD",1762949514694,0.26254036,3552.5,3552.4,5.10624311]
["bitfinex","ETHUSD",1762949514989,0.26254036,3552.5,3552.4,2.2912448]
["bitfinex","ETHUSD",1762949515467,0.26254036,3552.5,3552.4,5.10624311]
["bitfinex","ETHUSD",1762949515668,0.72944036,3552.5,3552.4,2.2912448]
["bitfinex","ETHUSD",1762949517885,0.26254036,3552.5,3552.4,2.7833448]
["bitfinex","ETHUSD",1762949518585,0.26254036,3552.5,3552.4,5.59834311]
["bitfinex","ETHUSD",1762949519461,0.26254036,3552.5,3552.4,10.02839415]
["bitfinex","ETHUSD",1762949520086,0.26254036,3552.5,3552.4,10.48036288]
["bitfinex","ETHUSD",1762949520284,0.26174036,3552.5,3552.4,10.48036288]
["bitfinex","ETHUSD",1762949520561,4.21955943,3552.5,3552.0,0.001]
["bitfinex","ETHUSD",1762949520792,2.81555311,3551.7,3550.0,0.1908]
["bitfinex","ETHUSD",1762949521103,1.1337408,3551.5,3550.3,0.5]
["bitfinex","ETHUSD",1762949521308,2.81587701,3551.3,3550.3,0.5]
["bitfinex","ETHUSD",1762949521604,1.8270051,3551.2,3550.3,0.2]
["bitfinex","ETHUSD",1762949521789,0.7674,3551.2,3550.9,0.5]
["bitfinex","ETHUSD",1762949521967,0.4913,3551.1,3551.0,0.1]
["bitfinex","ETHUSD",1762949522157,0.4913,3551.1,3551.0,0.505504]
["bitfinex","ETHUSD",1762949522354,0.5835,3551.1,3551.0,0.505504]
["bitfinex","ETHUSD",1762949524067,0.0922,3551.1,3551.0,0.505504]
["bitfinex","ETHUSD",1762949524579,0.5728,3551.1,3551.0,0.505504]
["bitfinex","ETHUSD",1762949525560,3.38882883,3551.1,3551.0,0.405504]
["bitfinex","ETHUSD",1762949525762,2.81610813,3551.0,3550.8,0.1]
["bitfinex","ETHUSD",1762949525968,2.81610813,3551.0,3549.7,1.3164408]
["bitfinex","ETHUSD",1762949525969,0.2214,3550.5,3550.0,0.654]
["bitfinex","ETHUSD",1762949526174,0.2214,3550.5,3549.3,0.1877]
["bitfinex","ETHUSD",1762949526175,0.654,3550.5,3549.3,0.1877]
["bitfinex","ETHUSD",1762949526370,0.0919,3549.8,3549.6,0.5]
["bitfinex","ETHUSD",1762949526576,0.0687,3549.7,3549.6,0.5]
["bitfinex","ETHUSD",1762949526809,2.88583947,3549.7,3549.0,0.654]
["bitfinex","ETHUSD",1762949527007,0.4806,3549.6,3549.4,0.5]
["bitfinex","ETHUSD",1762949527366,0.0687,3549.5,3549.4,0.5]
["bitfinex","ETHUSD",1762949527784,0.5452,3549.5,3549.4,0.5]
["bitfinex","ETHUSD",1762949528571,0.5452,3549.5,3549.4,0.905504]
["bitfinex","ETHUSD",1762949530084,0.0687,3549.5,3549.4,0.905504]
["bitfinex","ETHUSD",1762949534606,0.0919,3550.4,3549.5,0.405504]
["bitfinex","ETHUSD",1762949534805,0.4806,3551.2,3550.4,0.505504]
["bitfinex","ETHUSD",1762949535038,0.4806,3550.8,3550.6,0.905504]
["bitfinex","ETHUSD",1762949535424,0.0687,3550.7,3550.6,0.905504]
["bitfinex","ETHUSD",1762949535948,0.5452,3550.7,3550.6,0.905504]
["bitfinex","ETHUSD",1762949538449,0.0687,3550.7,3550.6,0.905504]
["bitfinex","ETHUSD",1762949540149,1.1337408,3551.1,3551.0,0.1]
["bitfinex","ETHUSD",1762949540606,1.6830408,3551.1,3551.0,0.1]
["bitfinex","ETHUSD",1762949541258,4.49906963,3551.1,3551.0,0.1]
["bitfinex","ETHUSD",1762949541457,4.49906963,3551.1,3550.8,0.5]
["bitfinex","ETHUSD",1762949541614,0.5493,3551.1,3550.8,0.5]
["bitfinex","ETHUSD",1762949541937,0.0687,3550.9,3550.8,0.5]
["bitfinex","ETHUSD",1762949543932,0.2221,3550.9,3550.5,0.5]
["bitfinex","ETHUSD",1762949544117,2.81552062,3550.8,3550.4,0.405504]
["bitfinex","ETHUSD",1762949544313,3.29696751,3550.7,3550.4,0.405504]
["bitfinex","ETHUSD",1762949544517,0.0695,3550.5,3550.4,0.405504]
["bitfinex","ETHUSD",1762949545645,0.0695,3550.5,3549.3,0.497]
["bitfinex","ETHUSD",1762949545646,0.546,3550.5,3549.3,0.497]
["bitfinex","ETHUSD",1762949545826,3.29305765,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762949546142,4.04290451,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762949546723,1.22634686,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762949546927,0.7276,3550.5,3550.4,0.101]
["bitfinex","ETHUSD",1762949547520,0.654,3550.7,3550.4,0.101]
["bitfinex","ETHUSD",1762949548044,0.0695,3550.5,3550.4,0.101]
["bitfinex","ETHUSD",1762949548357,0.1534,3550.9,3550.5,0.405504]
["bitfinex","ETHUSD",1762949548559,0.654,3551.1,3550.8,0.1]
["bitfinex","ETHUSD",1762949549928,2.81765086,3551.6,3550.9,0.405504]
["bitfinex","ETHUSD",1762949550147,0.26294127,3551.5,3551.3,0.405504]
["bitfinex","ETHUSD",1762949550344,0.002,3551.6,3551.5,0.5]
["bitfinex","ETHUSD",1762949550830,0.0707,3551.6,3551.5,0.5]
["bitfinex","ETHUSD",1762949552069,0.0707,3551.6,3551.2,2.81591433]
["bitfinex","ETHUSD",1762949552070,0.5338,3551.6,3550.6,0.37675299]
["bitfinex","ETHUSD",1762949552365,0.0682,3550.7,3550.6,0.5]
["bitfinex","ETHUSD",1762949554689,2.81650471,3550.5,3549.1,0.1877]
["bitfinex","ETHUSD",1762949554830,3.79522136,3550.5,3549.2,2.81751319]
["bitfinex","ETHUSD",1762949555035,4.25832136,3550.5,3549.3,1.1337408]
["bitfinex","ETHUSD",1762949555267,4.91532136,3550.5,3549.4,0.405504]
["bitfinex","ETHUSD",1762949555479,0.28138157,3550.5,3550.3,0.1]
["bitfinex","ETHUSD",1762949555642,0.0185,3550.5,3550.4,0.906504]
["bitfinex","ETHUSD",1762949555836,0.0185,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762949556084,2.83500471,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762949556292,9.96031139,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762949556588,6.82737789,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762949556767,1.87825033,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762949556940,5.35175504,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762949557132,4.69475504,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762949557337,5.35175504,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762949558063,4.69475504,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762949558370,6.11829116,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762949564191,1.1337408,3550.0,3548.9,0.5]
["bitfinex","ETHUSD",1762949564379,0.91990953,3549.9,3548.9,0.5]
["bitfinex","ETHUSD",1762949564577,2.81744572,3549.4,3548.9,0.5]
["bitfinex","ETHUSD",1762949564882,0.657,3549.3,3548.9,0.5]
["bitfinex","ETHUSD",1762949565692,0.657,3549.2,3548.9,0.9922]
["bitfinex","ETHUSD",1762949566066,0.657,3549.2,3548.8,0.1]
["bitfinex","ETHUSD",1762949566501,0.0919,3549.9,3549.1,0.4983]
["bitfinex","ETHUSD",1762949566700,6.03209247,3550.5,3549.4,0.5]
["bitfinex","ETHUSD",1762949566701,0.35472886,3549.8,3549.4,0.5]
["bitfinex","ETHUSD",1762949566999,0.656,3549.7,3549.4,0.5]
["bitfinex","ETHUSD",1762949567302,0.656,3549.8,3549.4,0.5]
["bitfinex","ETHUSD",1762949567510,2.8170006,3549.9,3549.6,0.4983]
["bitfinex","ETHUSD",1762949567797,2.8170006,3549.9,3549.1,0.1806]
["bitfinex","ETHUSD",1762949567798,0.656,3550.0,3549.8,0.1]
["bitfinex","ETHUSD",1762949567997,0.656,3550.0,3549.8,0.5983]
["bitfinex","ETHUSD",1762949568198,0.6552,3550.0,3549.8,0.5983]
["bitfinex","ETHUSD",1762949568400,0.6552,3550.0,3549.9,0.4983]
["bitfinex","ETHUSD",1762949569285,0.656,3550.1,3549.9,0.4983]
["bitfinex","ETHUSD",1762949569903,0.656,3550.1,3549.8,0.1]
["bitfinex","ETHUSD",1762949570101,2.81711936,3549.8,3549.2,0.405504]
["bitfinex","ETHUSD",1762949570304,2.81711936,3549.8,3549.4,0.1]
["bitfinex","ETHUSD",1762949570609,0.4511,3549.5,3549.2,0.6789344]
["bitfinex","ETHUSD",1762949570771,2.81708338,3549.8,3549.2,0.6789344]
["bitfinex","ETHUSD",1762949570978,2.90889048,3549.9,3549.2,0.6789344]
["bitfinex","ETHUSD",1762949571188,2.90894548,3549.9,3549.4,0.5]
["bitfinex","ETHUSD",1762949571505,2.81706972,3549.8,3549.4,0.5]
["bitfinex","ETHUSD",1762949571882,2.81682559,3550.1,3549.7,0.4983]
["bitfinex","ETHUSD",1762949572082,2.81704724,3549.9,3549.7,0.4983]
["bitfinex","ETHUSD",1762949572283,2.81705707,3549.9,3549.7,0.4983]
["bitfinex","ETHUSD",1762949572485,3.472989,3549.9,3549.7,0.4983]
["bitfinex","ETHUSD",1762949572701,2.81706011,3549.8,3549.7,0.4983]
["bitfinex","ETHUSD",1762949573178,3.47299501,3549.9,3549.7,0.9905]
["bitfinex","ETHUSD",1762949573373,3.47299501,3549.9,3549.8,0.4983]
["bitfinex","ETHUSD",1762949573984,0.656,3549.9,3549.8,0.4983]
["bitfinex","ETHUSD",1762949574302,3.47298076,3549.9,3549.4,0.4922]
["bitfinex","ETHUSD",1762949574470,2.8171318,3549.8,3549.5,0.2]
["bitfinex","ETHUSD",1762949575910,2.8171318,3549.8,3549.5,0.6922]
["bitfinex","ETHUSD",1762949576110,0.656,3549.9,3549.5,0.2]
["bitfinex","ETHUSD",1762949576278,0.086,3549.6,3549.4,0.405504]
["bitfinex","ETHUSD",1762949577407,2.81714778,3549.7,3549.4,0.405504]
["bitfinex","ETHUSD",1762949578009,2.81706428,3549.8,3549.4,0.405504]
["bitfinex","ETHUSD",1762949579513,2.81707619,3549.8,3549.4,0.897704]
["bitfinex","ETHUSD",1762949579813,2.81715743,3549.7,3549.4,0.897704]
["bitfinex","ETHUSD",1762949580184,2.81715743,3549.7,3549.4,0.405504]
["bitfinex","ETHUSD",1762949580712,2.8171011,3549.8,3549.6,0.4715]
["bitfinex","ETHUSD",1762949580912,3.47298076,3549.9,3549.8,0.4715]
["bitfinex","ETHUSD",1762949581114,0.91904804,3549.9,3549.8,0.4715]
["bitfinex","ETHUSD",1762949581320,3.8023288,3549.9,3549.6,0.5]
["bitfinex","ETHUSD",1762949581620,3.08011085,3549.8,3549.6,0.5]
["bitfinex","ETHUSD",1762949581822,3.53930539,3549.9,3549.6,0.5]
["bitfinex","ETHUSD",1762949582022,3.08038874,3549.8,3549.6,0.5]
["bitfinex","ETHUSD",1762949582190,3.0804321,3549.7,3549.5,0.1]
["bitfinex","ETHUSD",1762949582391,0.7223,3549.9,3549.5,0.1]
["bitfinex","ETHUSD",1762949582392,2.81711674,3549.8,3549.5,0.1]
["bitfinex","ETHUSD",1762949582593,0.26344658,3549.7,3549.6,0.4979]
["bitfinex","ETHUSD",1762949583503,3.08058878,3549.7,3549.5,0.1]
["bitfinex","ETHUSD",1762949583700,3.14456542,3549.6,3549.4,0.001]
["bitfinex","ETHUSD",1762949583901,2.82209821,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949584115,3.08570453,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949585792,0.26840632,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949585994,3.08570453,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949588328,4.2489296,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949590609,5.3826704,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949590928,9.72590207,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949591138,4.9236704,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949591330,9.72590207,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949591708,5.3826704,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949592112,5.3818704,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949592312,5.11826408,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949593024,4.65926408,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949593342,5.31326408,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949593499,5.77226408,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949594735,6.03611895,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949595202,5.33189388,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949595833,5.06803901,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949596398,5.33190426,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949596602,4.87290426,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949597037,9.67513593,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949597225,6.86285912,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949597727,2.05560605,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949598042,0.91686525,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949598208,0.91686525,3549.5,3549.4,0.4962]
["bitfinex","ETHUSD",1762949598613,3.73416346,3549.5,3549.4,0.4962]
["bitfinex","ETHUSD",1762949598909,3.82266346,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949600119,3.73416346,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949601410,3.08116346,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949602144,3.73416346,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949602337,3.08116346,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949602544,3.73416346,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949602942,3.82266346,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949603237,3.73416346,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949603441,0.91686525,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949603638,3.73416346,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762949603844,0.91686525,3549.5,3549.4,0.9675]
["bitfinex","ETHUSD",1762949604439,0.91686525,3549.5,3549.4,0.4962]
["bitfinex","ETHUSD",1762949604940,0.26386525,3549.5,3549.4,1.873004]
["bitfinex","ETHUSD",1762949605127,0.26386525,3549.5,3549.4,2.0794544]
["bitfinex","ETHUSD",1762949605327,0.655,3550.0,3549.5,0.405504]
["bitfinex","ETHUSD",1762949605534,0.26374478,3549.9,3549.7,0.5]
["bitfinex","ETHUSD",1762949605730,0.26374478,3549.8,3549.7,0.5]
["bitfinex","ETHUSD",1762949605934,0.26374478,3549.8,3549.7,0.9713]
["bitfinex","ETHUSD",1762949606135,0.26374478,3549.8,3549.7,1.4665]
["bitfinex","ETHUSD",1762949606950,0.26374478,3549.8,3549.7,0.9665]
["bitfinex","ETHUSD",1762949607127,0.26374478,3549.8,3549.7,0.4952]
["bitfinex","ETHUSD",1762949607642,0.26374478,3549.8,3549.7,0.9665]
["bitfinex","ETHUSD",1762949609646,0.26374478,3549.8,3549.7,2.15734197]
["bitfinex","ETHUSD",1762949610270,0.26374478,3549.8,3549.7,5.37998544]
["bitfinex","ETHUSD",1762949610602,0.002,3550.0,3549.9,0.905504]
["bitfinex","ETHUSD",1762949610772,0.002,3550.0,3549.9,1.872004]
["bitfinex","ETHUSD",1762949611276,0.002,3550.0,3549.9,4.68898476]
["bitfinex","ETHUSD",1762949611476,0.002,3550.0,3549.9,5.50868849]
["bitfinex","ETHUSD",1762949614485,0.002,3550.0,3549.9,2.69170773]
["bitfinex","ETHUSD",1762949615387,0.002,3550.0,3549.9,5.50868849]
["bitfinex","ETHUSD",1762949615587,0.002,3550.0,3549.9,2.69170773]
["bitfinex","ETHUSD",1762949615821,0.002,3550.0,3549.9,5.50868849]
["bitfinex","ETHUSD",1762949616025,0.002,3550.0,3549.9,2.69170773]
["bitfinex","ETHUSD",1762949616201,0.0012,3550.0,3549.9,2.69170773]
["bitfinex","ETHUSD",1762949618788,0.0012,3550.0,3549.9,3.34370773]
["bitfinex","ETHUSD",1762949619025,0.0012,3550.0,3549.9,6.16068849]
["bitfinex","ETHUSD",1762949619394,0.0012,3550.0,3549.9,3.34370773]
["bitfinex","ETHUSD",1762949619807,0.0012,3550.0,3549.9,3.34470773]
["bitfinex","ETHUSD",1762949620203,0.0012,3550.0,3549.9,2.525004]
["bitfinex","ETHUSD",1762949620934,0.0012,3550.0,3549.9,5.34198476]
["bitfinex","ETHUSD",1762949621133,0.0012,3550.0,3549.9,2.525004]
["bitfinex","ETHUSD",1762949627446,0.0012,3550.0,3549.9,5.34198476]
["bitfinex","ETHUSD",1762949627651,2.8821014,3550.0,3549.9,1.153]
["bitfinex","ETHUSD",1762949627846,0.0012,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1762949628012,2.8181014,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1762949628215,0.0652,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1762949628646,0.0012,3550.0,3549.9,0.4642]
["bitfinex","ETHUSD",1762949628822,0.0012,3550.0,3549.9,1.5218744]
["bitfinex","ETHUSD",1762949629858,0.0012,3550.0,3549.9,1.9843744]
["bitfinex","ETHUSD",1762949632159,0.0012,3550.0,3549.9,1.5218744]
["bitfinex","ETHUSD",1762949632523,0.0012,3550.0,3549.9,1.9843744]
["bitfinex","ETHUSD",1762949632853,0.0012,3550.0,3549.9,4.80135516]
["bitfinex","ETHUSD",1762949633843,0.0012,3550.0,3549.9,5.45335516]
["bitfinex","ETHUSD",1762949635526,0.0012,3550.0,3549.9,2.6363744]
["bitfinex","ETHUSD",1762949636358,0.0012,3550.0,3549.9,5.45335516]
["bitfinex","ETHUSD",1762949637955,0.0012,3550.0,3549.9,10.56678864]
["bitfinex","ETHUSD",1762949640336,0.0004,3550.0,3549.9,10.56678864]
["bitfinex","ETHUSD",1762949644171,0.0004,3550.0,3549.9,1.7106744]
["bitfinex","ETHUSD",1762949644172,0.0814,3550.0,3549.9,1.7106744]
["bitfinex","ETHUSD",1762949644370,2.8983014,3550.0,3549.9,0.501]
["bitfinex","ETHUSD",1762949644538,0.0814,3550.0,3549.9,0.501]
["bitfinex","ETHUSD",1762949645079,2.8983014,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1762949645243,3.62633097,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1762949645574,4.27064489,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1762949645761,8.25033757,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1762949646270,9.38407837,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1762949647982,9.49687023,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1762949651398,9.49632292,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1762949654201,9.49632292,3550.0,3549.4,0.001]
["bitfinex","ETHUSD",1762949654202,2.81728613,3549.6,3549.1,0.6528]
["bitfinex","ETHUSD",1762949654415,0.26318226,3549.5,3549.1,0.6528]
["bitfinex","ETHUSD",1762949654566,0.26318226,3549.5,3549.1,1.1523]
["bitfinex","ETHUSD",1762949654913,2.81728613,3549.6,3549.1,1.1523]
["bitfinex","ETHUSD",1762949655210,0.26302644,3549.5,3549.1,1.1523]
["bitfinex","ETHUSD",1762949655434,0.1712,3549.2,3549.0,0.001]
["bitfinex","ETHUSD",1762949655642,0.4681,3549.4,3549.0,0.001]
["bitfinex","ETHUSD",1762949655931,2.98881573,3549.1,3549.0,0.001]
["bitfinex","ETHUSD",1762949656334,7.69668024,3549.1,3549.0,0.001]
["bitfinex","ETHUSD",1762949656536,8.83043419,3549.1,3549.0,0.001]
["bitfinex","ETHUSD",1762949656735,8.94325882,3549.1,3549.0,0.001]
["bitfinex","ETHUSD",1762949657898,8.93562769,3549.1,3549.0,0.001]
["bitfinex","ETHUSD",1762949658092,10.85745919,3549.1,3549.0,0.001]
["bitfinex","ETHUSD",1762949660339,11.50945919,3549.1,3549.0,0.001]
["bitfinex","ETHUSD",1762949662039,10.85745919,3549.1,3549.0,0.001]
["bitfinex","ETHUSD",1762949662424,5.01584073,3549.1,3549.0,0.001]
["bitfinex","ETHUSD",1762949662738,6.4,3549.3,3549.0,0.9842]
["bitfinex","ETHUSD",1762949662944,6.4,3549.3,3549.2,0.4837]
["bitfinex","ETHUSD",1762949663840,3.5155209,3549.6,3549.2,0.9832]
["bitfinex","ETHUSD",1762949664022,4.1675209,3549.6,3549.4,0.4837]
["bitfinex","ETHUSD",1762949664224,4.1667209,3549.6,3549.4,0.4837]
["bitfinex","ETHUSD",1762949664421,2.81729821,3549.5,3549.4,0.4837]
["bitfinex","ETHUSD",1762949664621,0.652,3549.7,3549.1,0.1988]
["bitfinex","ETHUSD",1762949664837,2.81724081,3549.6,3549.1,0.1988]
["bitfinex","ETHUSD",1762949665013,2.81724081,3549.6,3549.1,0.6983]
["bitfinex","ETHUSD",1762949665206,2.81730034,3549.5,3549.1,0.6983]
["bitfinex","ETHUSD",1762949666212,3.46915062,3549.7,3549.0,0.501]
["bitfinex","ETHUSD",1762949666213,0.652,3549.7,3549.0,0.501]
["bitfinex","ETHUSD",1762949666408,4.34257377,3549.6,3549.0,0.001]
["bitfinex","ETHUSD",1762949666697,4.81067377,3549.6,3549.0,0.001]
["bitfinex","ETHUSD",1762949666852,2.81752471,3549.3,3549.0,0.001]
["bitfinex","ETHUSD",1762949667034,4.81067377,3549.6,3549.0,0.001]
["bitfinex","ETHUSD",1762949667244,2.81729821,3549.5,3549.0,0.001]
["bitfinex","ETHUSD",1762949667419,2.81750787,3549.3,3549.0,0.001]
["bitfinex","ETHUSD",1762949667814,2.97371573,3549.1,3549.0,0.001]
["bitfinex","ETHUSD",1762949670046,2.97371573,3549.1,3548.6,0.4515]
["bitfinex","ETHUSD",1762949670567,2.81770384,3549.0,3548.6,0.4515]
["bitfinex","ETHUSD",1762949671354,2.81763722,3549.1,3548.6,0.4515]
["bitfinex","ETHUSD",1762949671665,0.84605351,3549.3,3549.0,0.4837]
["bitfinex","ETHUSD",1762949671832,2.81746989,3549.3,3549.0,0.4837]
["bitfinex","ETHUSD",1762949672032,2.81746989,3549.3,3549.0,0.9832]
["bitfinex","ETHUSD",1762949672265,1.1357,3549.4,3549.0,0.9832]
["bitfinex","ETHUSD",1762949672462,0.26293309,3549.3,3548.8,0.4817]
["bitfinex","ETHUSD",1762949672668,2.81770523,3549.0,3548.8,0.4817]
["bitfinex","ETHUSD",1762949672862,2.81764278,3549.1,3548.7,0.1]
["bitfinex","ETHUSD",1762949673068,2.81764278,3549.1,3548.7,0.505504]
["bitfinex","ETHUSD",1762949673252,2.81764278,3549.1,3548.7,0.987204]
["bitfinex","ETHUSD",1762949673455,2.81771697,3549.0,3548.7,0.987204]
["bitfinex","ETHUSD",1762949673672,2.81763833,3549.1,3548.7,0.987204]
["bitfinex","ETHUSD",1762949673838,2.81772766,3549.0,3548.7,0.987204]
["bitfinex","ETHUSD",1762949674438,2.81780306,3548.9,3548.7,0.987204]
["bitfinex","ETHUSD",1762949674639,0.002,3549.3,3548.7,0.987204]
["bitfinex","ETHUSD",1762949674875,0.26335693,3549.2,3548.8,0.4989]
["bitfinex","ETHUSD",1762949675156,0.26335693,3549.1,3548.8,0.4989]
["bitfinex","ETHUSD",1762949675356,0.26335693,3549.0,3548.8,0.9806]
["bitfinex","ETHUSD",1762949675648,2.81753699,3549.2,3548.8,0.9806]
["bitfinex","ETHUSD",1762949675859,0.26346912,3549.1,3548.8,0.9806]
["bitfinex","ETHUSD",1762949676061,0.26346912,3549.0,3548.8,0.9806]
["bitfinex","ETHUSD",1762949676274,2.81753699,3549.2,3548.8,0.9806]
["bitfinex","ETHUSD",1762949676460,0.26348905,3549.1,3548.8,0.9806]
["bitfinex","ETHUSD",1762949676660,0.26348905,3549.0,3548.8,0.9806]
["bitfinex","ETHUSD",1762949676863,2.81753699,3549.2,3548.8,0.9806]
["bitfinex","ETHUSD",1762949677053,0.2634892,3549.1,3548.8,0.9806]
["bitfinex","ETHUSD",1762949677365,0.2634892,3549.0,3548.8,0.9806]
["bitfinex","ETHUSD",1762949677571,2.81753699,3549.2,3548.8,0.9806]
["bitfinex","ETHUSD",1762949677872,0.26350209,3549.1,3548.8,0.9806]
["bitfinex","ETHUSD",1762949678074,0.26350209,3549.0,3548.8,0.9806]
["bitfinex","ETHUSD",1762949678270,0.26351926,3548.9,3548.8,0.4989]
["bitfinex","ETHUSD",1762949678685,0.26351926,3549.0,3548.8,0.4989]
["bitfinex","ETHUSD",1762949678889,0.26351926,3548.9,3548.8,0.4989]
["bitfinex","ETHUSD",1762949679199,0.26353409,3548.9,3548.8,0.4989]
["bitfinex","ETHUSD",1762949679358,2.81951878,3549.3,3548.8,0.9806]
["bitfinex","ETHUSD",1762949679680,0.26353121,3549.2,3548.9,0.605504]
["bitfinex","ETHUSD",1762949679847,0.26352157,3549.1,3548.9,3.90497662]
["bitfinex","ETHUSD",1762949680174,0.002,3549.3,3549.2,0.4989]
["bitfinex","ETHUSD",1762949680372,0.26553619,3549.3,3549.2,0.33880964]
["bitfinex","ETHUSD",1762949681871,0.26553619,3549.3,3549.2,0.82050964]
["bitfinex","ETHUSD",1762949682184,0.26553619,3549.3,3549.2,0.92050964]
["bitfinex","ETHUSD",1762949682386,0.26553619,3549.3,3549.2,0.43880964]
["bitfinex","ETHUSD",1762949683388,0.26553619,3549.3,3549.2,0.33880964]
["bitfinex","ETHUSD",1762949687126,2.81754191,3549.2,3548.9,0.5]
["bitfinex","ETHUSD",1762949687793,2.81754191,3549.2,3548.8,0.505504]
["bitfinex","ETHUSD",1762949687993,2.81754191,3549.2,3548.8,0.987204]
["bitfinex","ETHUSD",1762949688228,2.81868056,3549.3,3548.8,0.987204]
["bitfinex","ETHUSD",1762949688522,0.26362468,3549.2,3548.8,0.1]
["bitfinex","ETHUSD",1762949688721,0.26362468,3549.2,3548.7,0.652]
["bitfinex","ETHUSD",1762949688722,2.81777452,3548.9,3548.7,0.652]
["bitfinex","ETHUSD",1762949689293,0.26370563,3548.8,3548.7,0.652]
["bitfinex","ETHUSD",1762949689518,0.26370563,3548.8,3548.7,1.1337]
["bitfinex","ETHUSD",1762949689709,0.26370563,3548.8,3548.7,1.6326]
["bitfinex","ETHUSD",1762949690134,0.0012,3549.3,3548.8,0.5]
["bitfinex","ETHUSD",1762949690423,0.26374511,3549.2,3548.8,0.9817]
["bitfinex","ETHUSD",1762949690627,0.26374511,3549.1,3548.8,0.9817]
["bitfinex","ETHUSD",1762949690824,0.26374511,3549.0,3548.9,0.4817]
["bitfinex","ETHUSD",1762949690995,0.26374511,3549.0,3548.9,0.5817]
["bitfinex","ETHUSD",1762949691321,0.26374511,3549.0,3548.9,1.0806]
["bitfinex","ETHUSD",1762949693123,0.26574511,3549.0,3548.9,1.0806]
["bitfinex","ETHUSD",1762949694024,0.002,3549.0,3548.9,9.10160552]
["bitfinex","ETHUSD",1762949694325,0.002,3549.0,3548.9,4.75903175]
["bitfinex","ETHUSD",1762949695327,0.26594895,3549.0,3548.9,1.94125723]
["bitfinex","ETHUSD",1762949695526,0.26594895,3549.0,3548.9,1.386104]
["bitfinex","ETHUSD",1762949696212,0.26594895,3549.0,3548.9,0.904404]
["bitfinex","ETHUSD",1762949696392,0.26594895,3549.0,3548.9,0.4989]
["bitfinex","ETHUSD",1762949696995,0.64734895,3549.0,3548.7,0.652]
["bitfinex","ETHUSD",1762949697208,3.08174921,3548.9,3548.7,0.652]
["bitfinex","ETHUSD",1762949697528,2.81793332,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762949697732,8.40835604,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762949697932,8.86465604,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762949698423,1.70414895,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762949699128,4.52208227,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762949699293,3.90757397,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762949699599,1.08964065,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762949699800,3.90757397,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762949700410,9.02019681,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762949700927,4.67762304,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762949701914,0.91594895,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762949702122,3.73388227,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762949702451,0.91594895,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762949702828,0.26394895,3548.7,3548.6,0.4635]
["bitfinex","ETHUSD",1762949703032,0.26394895,3548.7,3548.6,8.1208865]
["bitfinex","ETHUSD",1762949703343,0.002,3549.0,3548.8,0.5]
["bitfinex","ETHUSD",1762949703543,0.002,3549.0,3548.9,0.4625]
["bitfinex","ETHUSD",1762949703748,0.002,3549.0,3548.9,0.9593]
["bitfinex","ETHUSD",1762949705846,0.002,3549.0,3548.9,4.38257852]
["bitfinex","ETHUSD",1762949706047,0.002,3549.0,3548.9,1.93915742]
["bitfinex","ETHUSD",1762949706248,0.002,3549.0,3548.9,5.19297156]
["bitfinex","ETHUSD",1762949709350,0.002,3549.0,3548.9,5.56732498]
["bitfinex","ETHUSD",1762949709914,0.002,3549.0,3548.9,6.70106578]
["bitfinex","ETHUSD",1762949710343,0.002,3549.0,3548.9,7.34023146]
["bitfinex","ETHUSD",1762949710531,0.002,3549.0,3548.9,6.70106578]
["bitfinex","ETHUSD",1762949712232,0.0012,3549.0,3548.9,6.70106578]
["bitfinex","ETHUSD",1762949713251,1e-08,3549.4,3549.3,3.87016096]
["bitfinex","ETHUSD",1762949713461,1e-08,3549.4,3549.3,14.81440272]
["bitfinex","ETHUSD",1762949713661,1e-08,3549.4,3549.3,10.96862895]
["bitfinex","ETHUSD",1762949714235,1e-08,3549.4,3549.3,5.99207777]
["bitfinex","ETHUSD",1762949714433,1e-08,3549.4,3549.3,1.649504]
["bitfinex","ETHUSD",1762949714634,1e-08,3549.4,3549.3,5.11796096]
["bitfinex","ETHUSD",1762949714946,1e-08,3549.4,3549.3,10.68834871]
["bitfinex","ETHUSD",1762949716672,1e-08,3549.4,3549.3,3.97396096]
["bitfinex","ETHUSD",1762949717240,1e-08,3549.4,3549.3,1.619004]
["bitfinex","ETHUSD",1762949717440,0.00820001,3549.4,3549.3,0.651]
["bitfinex","ETHUSD",1762949718050,0.00820001,3549.4,3549.3,3.46845696]
["bitfinex","ETHUSD",1762949718369,1e-08,3549.4,3549.3,3.46845696]
["bitfinex","ETHUSD",1762949718670,1e-08,3549.4,3549.3,10.34869923]
["bitfinex","ETHUSD",1762949718870,1e-08,3549.4,3549.3,15.8250138]
["bitfinex","ETHUSD",1762949720954,1e-08,3549.4,3549.3,7.13986626]
["bitfinex","ETHUSD",1762949721266,1e-08,3549.4,3549.3,5.48656226]
["bitfinex","ETHUSD",1762949721473,1e-08,3549.4,3549.3,2.0962408]
["bitfinex","ETHUSD",1762949721660,1e-08,3549.4,3549.3,2.5017448]
["bitfinex","ETHUSD",1762949722046,1e-08,3549.4,3549.3,5.31920176]
["bitfinex","ETHUSD",1762949722248,0.45580001,3549.4,3549.2,0.651]
["bitfinex","ETHUSD",1762949722577,0.4518,3549.3,3549.2,0.651]
["bitfinex","ETHUSD",1762949722870,0.5133,3549.3,3548.8,0.5]
["bitfinex","ETHUSD",1762949723098,0.625,3548.9,3548.6,0.752]
["bitfinex","ETHUSD",1762949723271,0.625,3548.9,3548.6,3.47000383]
["bitfinex","ETHUSD",1762949723441,0.625,3548.9,3548.6,0.652]
["bitfinex","ETHUSD",1762949723644,0.625,3548.9,3548.7,0.405504]
["bitfinex","ETHUSD",1762949724071,0.0017,3548.8,3548.7,0.405504]
["bitfinex","ETHUSD",1762949724673,0.0017,3548.8,3548.6,0.001]
["bitfinex","ETHUSD",1762949724861,0.0557,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762949725175,3.32843332,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762949725377,1.14204712,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762949725584,3.32843332,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762949725950,0.5105,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762949727372,3.32843332,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762949727575,4.46217412,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762949727776,4.72479566,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762949727976,5.56107299,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762949728285,0.005,3548.3,3548.1,0.001]
["bitfinex","ETHUSD",1762949728496,4.65537122,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762949728802,5.37519276,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762949731907,5.48805941,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762949732106,6.31869045,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762949732399,6.2058238,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762949732809,6.2058238,3548.2,3546.8,0.001]
["bitfinex","ETHUSD",1762949732810,2.81936338,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762949733009,4.993976,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762949733308,5.9729736,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762949733490,5.97264043,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762949733685,5.71090178,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762949734802,5.97236129,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762949735502,5.71090178,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762949736201,5.97130324,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762949736390,5.97106019,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762949736920,3.95334267,3546.6,3546.4,0.001]
["bitfinex","ETHUSD",1762949737072,3.95342217,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762949737272,4.47042217,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762949738600,5.12142217,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762949738971,0.14642369,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762949739180,0.6845,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762949739399,1.168,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762949739602,5.12142217,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762949739767,5.91551744,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762949743019,5.26451744,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762949743215,4.78101744,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762949743518,5.43201744,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762949744233,1.44509527,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762949744431,3.47068137,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762949744735,3.98798137,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762949744935,3.50898137,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762949746213,0.0383,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762949746527,0.6893,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762949746705,2.85798137,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762949746907,3.50898137,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762949747501,5.42211484,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762949748319,6.55585564,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762949751427,6.81746948,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762949751811,13.21746948,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762949752520,3.95397882,3545.8,3545.6,0.001]
["bitfinex","ETHUSD",1762949752723,5.57798436,3545.8,3545.6,0.001]
["bitfinex","ETHUSD",1762949752923,6.05738436,3545.8,3545.6,0.001]
["bitfinex","ETHUSD",1762949756647,5.57798436,3545.8,3545.6,0.001]
["bitfinex","ETHUSD",1762949757056,5.57898436,3545.8,3545.6,0.001]
["bitfinex","ETHUSD",1762949758167,4.92698436,3545.8,3545.6,0.001]
["bitfinex","ETHUSD",1762949758369,4.89348436,3545.8,3545.6,0.001]
["bitfinex","ETHUSD",1762949758537,5.54548436,3545.8,3545.6,0.001]
["bitfinex","ETHUSD",1762949758918,5.61658436,3545.8,3545.6,0.001]
["bitfinex","ETHUSD",1762949759571,6.09598436,3545.8,3545.6,0.001]
["bitfinex","ETHUSD",1762949760218,6.09518436,3545.8,3545.6,0.001]
["bitfinex","ETHUSD",1762949763919,2.82031756,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762949764120,2.82055621,3545.4,3544.9,0.001]
["bitfinex","ETHUSD",1762949764350,4.92891085,3545.4,3544.9,0.001]
["bitfinex","ETHUSD",1762949764576,5.41781085,3545.4,3544.9,0.001]
["bitfinex","ETHUSD",1762949765983,4.21591085,3545.4,3544.9,0.001]
["bitfinex","ETHUSD",1762949766198,0.26161384,3545.4,3545.3,0.927]
["bitfinex","ETHUSD",1762949767168,0.652,3545.5,3545.3,0.927]
["bitfinex","ETHUSD",1762949767380,6.4,3545.7,3545.4,0.926]
["bitfinex","ETHUSD",1762949767594,0.652,3545.6,3545.4,0.4551]
["bitfinex","ETHUSD",1762949767793,0.652,3545.6,3545.5,0.4551]
["bitfinex","ETHUSD",1762949767958,0.652,3545.6,3545.5,0.7106]
["bitfinex","ETHUSD",1762949769758,6.4,3545.7,3545.5,0.7106]
["bitfinex","ETHUSD",1762949769957,9.22031756,3545.7,3545.6,0.926]
["bitfinex","ETHUSD",1762949770312,7.052,3545.7,3545.6,0.926]
["bitfinex","ETHUSD",1762949771157,6.4,3545.7,3545.6,0.926]
["bitfinex","ETHUSD",1762949773355,9.22031756,3545.7,3545.6,0.926]
["bitfinex","ETHUSD",1762949773583,6.4,3545.7,3545.6,0.926]
["bitfinex","ETHUSD",1762949774572,0.651,3546.0,3545.6,0.926]
["bitfinex","ETHUSD",1762949774772,2.82031756,3545.7,3545.6,0.4551]
["bitfinex","ETHUSD",1762949774972,2.82044821,3545.6,3545.3,0.001]
["bitfinex","ETHUSD",1762949775174,0.651,3545.7,3545.4,0.4551]
["bitfinex","ETHUSD",1762949775378,3.47132267,3545.7,3545.6,0.4709]
["bitfinex","ETHUSD",1762949779258,1.5621771,3545.7,3545.3,0.001]
["bitfinex","ETHUSD",1762949779495,3.47131756,3545.7,3545.6,0.4709]
["bitfinex","ETHUSD",1762949782035,3.47331756,3545.7,3545.6,0.4709]
["bitfinex","ETHUSD",1762949782736,0.002,3545.7,3545.6,0.4709]
["bitfinex","ETHUSD",1762949782907,0.653,3545.7,3545.6,0.926]
["bitfinex","ETHUSD",1762949783302,0.002,3545.7,3545.6,0.926]
["bitfinex","ETHUSD",1762949783630,0.002,3545.7,3545.6,4.24639711]
["bitfinex","ETHUSD",1762949783932,0.002,3545.7,3545.6,2.13279404]
["bitfinex","ETHUSD",1762949784249,0.0012,3545.7,3545.6,4.24639711]
["bitfinex","ETHUSD",1762949784448,0.0012,3545.7,3545.6,1.426]
["bitfinex","ETHUSD",1762949785133,0.0012,3545.7,3545.6,0.926]
["bitfinex","ETHUSD",1762949787183,0.0012,3545.7,3545.6,3.74639711]
["bitfinex","ETHUSD",1762949787486,0.0012,3545.7,3545.6,4.15190111]
["bitfinex","ETHUSD",1762949787651,0.0012,3545.7,3545.6,5.34924022]
["bitfinex","ETHUSD",1762949788978,0.0012,3545.7,3545.6,11.00006757]
["bitfinex","ETHUSD",1762949789487,0.0012,3545.7,3545.6,10.62571415]
["bitfinex","ETHUSD",1762949790811,0.0012,3545.7,3545.6,2.52884311]
["bitfinex","ETHUSD",1762949791405,0.0027,3545.7,3545.6,2.482504]
["bitfinex","ETHUSD",1762949791710,0.0027,3545.7,3545.6,1.831504]
["bitfinex","ETHUSD",1762949792285,0.0027,3545.7,3545.6,4.65190111]
["bitfinex","ETHUSD",1762949792712,0.0027,3545.7,3545.6,1.831504]
["bitfinex","ETHUSD",1762949796322,0.0027,3545.7,3545.6,1.331504]
["bitfinex","ETHUSD",1762949797594,2.82301756,3545.7,3545.6,1.331504]
["bitfinex","ETHUSD",1762949797814,0.0027,3545.7,3545.6,1.331504]
["bitfinex","ETHUSD",1762949797996,0.0027,3545.7,3545.6,10.13616219]
["bitfinex","ETHUSD",1762949798195,0.0027,3545.7,3545.6,6.91632833]
["bitfinex","ETHUSD",1762949798405,0.0027,3545.7,3545.6,9.73672544]
["bitfinex","ETHUSD",1762949799795,0.0027,3545.7,3545.6,4.46025151]
["bitfinex","ETHUSD",1762949800003,0.0027,3545.7,3545.6,4.46125151]
["bitfinex","ETHUSD",1762949800431,0.0027,3545.7,3545.6,1.6408544]
["bitfinex","ETHUSD",1762949800593,0.0027,3545.7,3545.6,2.1918544]
["bitfinex","ETHUSD",1762949800803,0.0027,3545.7,3545.6,4.90390111]
["bitfinex","ETHUSD",1762949801543,0.0027,3545.7,3545.6,2.083504]
["bitfinex","ETHUSD",1762949802247,0.0027,3545.7,3545.6,1.027]
["bitfinex","ETHUSD",1762949802444,0.0027,3545.7,3545.6,1.678]
["bitfinex","ETHUSD",1762949802742,0.0027,3545.7,3545.6,2.083504]
["bitfinex","ETHUSD",1762949803106,2.82301756,3545.7,3545.6,1.528404]
["bitfinex","ETHUSD",1762949803305,0.0027,3545.7,3545.6,1.528404]
["bitfinex","ETHUSD",1762949803502,0.0027,3545.7,3545.6,1.999104]
["bitfinex","ETHUSD",1762949803739,0.0027,3545.7,3545.6,2.499104]
["bitfinex","ETHUSD",1762949804054,0.0027,3545.7,3545.6,5.56951151]
["bitfinex","ETHUSD",1762949804519,0.0027,3545.7,3545.6,1.2274144]
["bitfinex","ETHUSD",1762949804709,0.0027,3545.7,3545.6,1.6981144]
["bitfinex","ETHUSD",1762949805111,0.0027,3545.7,3545.6,0.5719]
["bitfinex","ETHUSD",1762949805318,2.82301756,3545.7,3545.6,0.4719]
["bitfinex","ETHUSD",1762949805541,2.82301756,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762949805916,3.10061756,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762949806122,3.56401756,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762949806343,4.20243984,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762949807454,3.73903984,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762949807668,0.0027,3545.7,3545.6,0.4938]
["bitfinex","ETHUSD",1762949808022,0.0027,3545.7,3545.6,0.9645]
["bitfinex","ETHUSD",1762949808223,0.0019,3545.7,3545.6,0.9645]
["bitfinex","ETHUSD",1762949810518,0.0019,3545.7,3545.6,0.4938]
["bitfinex","ETHUSD",1762949810938,0.0019,3545.7,3545.6,0.9645]
["bitfinex","ETHUSD",1762949814270,2.82221756,3545.7,3545.6,0.4938]
["bitfinex","ETHUSD",1762949814437,2.82221756,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762949814636,3.09981756,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762949815681,0.2795,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762949815977,0.0019,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762949816551,0.0019,3545.7,3545.6,0.4938]
["bitfinex","ETHUSD",1762949817553,0.0019,3545.7,3545.6,5.93160936]
["bitfinex","ETHUSD",1762949818054,0.0019,3545.7,3545.6,10.2823879]
["bitfinex","ETHUSD",1762949819155,0.0019,3545.7,3545.6,7.46199079]
["bitfinex","ETHUSD",1762949822070,0.0019,3545.7,3545.6,10.2823879]
["bitfinex","ETHUSD",1762949822576,0.0019,3545.7,3545.6,7.46199079]
["bitfinex","ETHUSD",1762949823195,3.10071756,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762949823752,0.0019,3545.7,3545.6,4.71470111]
["bitfinex","ETHUSD",1762949826401,0.0019,3545.7,3545.6,9.06547965]
["bitfinex","ETHUSD",1762949831307,0.0019,3545.7,3545.6,6.24508254]
["bitfinex","ETHUSD",1762949831477,0.0019,3545.7,3545.6,10.03724318]
["bitfinex","ETHUSD",1762949832149,0.0004,3545.7,3545.6,10.03724318]
["bitfinex","ETHUSD",1762949832276,0.0016,3546.1,3546.0,1.000104]
["bitfinex","ETHUSD",1762949832476,0.0016,3546.1,3546.0,1.651104]
["bitfinex","ETHUSD",1762949832673,0.0016,3546.1,3546.0,4.96438296]
["bitfinex","ETHUSD",1762949832912,0.0016,3546.1,3546.0,6.17791644]
["bitfinex","ETHUSD",1762949834930,0.0016,3546.1,3546.0,3.35783748]
["bitfinex","ETHUSD",1762949835129,0.0016,3546.1,3546.0,2.86463748]
["bitfinex","ETHUSD",1762949836290,0.5009,3546.1,3546.0,0.505504]
["bitfinex","ETHUSD",1762949836489,0.5009,3546.1,3546.0,0.405504]
["bitfinex","ETHUSD",1762949836490,0.7448,3546.1,3546.0,0.405504]
["bitfinex","ETHUSD",1762949837032,0.5009,3546.1,3546.0,0.405504]
["bitfinex","ETHUSD",1762949837395,0.0016,3546.1,3546.0,0.405504]
["bitfinex","ETHUSD",1762949837995,0.2801,3546.1,3546.0,0.405504]
["bitfinex","ETHUSD",1762949839812,0.0016,3546.1,3546.0,0.405504]
["bitfinex","ETHUSD",1762949840535,0.0016,3546.1,3546.0,0.905504]
["bitfinex","ETHUSD",1762949841540,0.0016,3546.1,3546.0,1.400104]
["bitfinex","ETHUSD",1762949842235,0.2801,3546.1,3546.0,0.905504]
["bitfinex","ETHUSD",1762949843586,2.82031756,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762949843866,9.79567655,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762949844026,2.62458045,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762949844222,5.90929801,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762949844642,6.17257354,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762949846561,2.82055621,3545.4,3544.9,0.001]
["bitfinex","ETHUSD",1762949846725,8.57385108,3545.4,3544.9,0.001]
["bitfinex","ETHUSD",1762949846930,9.03825108,3545.4,3544.9,0.001]
["bitfinex","ETHUSD",1762949848929,8.67888945,3545.4,3544.9,0.001]
["bitfinex","ETHUSD",1762949849558,9.32988945,3545.4,3544.9,0.001]
["bitfinex","ETHUSD",1762949849763,10.74605686,3545.4,3544.9,0.001]
["bitfinex","ETHUSD",1762949851332,10.8590067,3545.4,3544.9,0.001]
["bitfinex","ETHUSD",1762949856209,0.37622537,3545.4,3545.3,0.4747]
["bitfinex","ETHUSD",1762949856372,0.651,3545.4,3545.3,0.4747]
["bitfinex","ETHUSD",1762949857997,0.651,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949858197,3.74775621,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949861303,4.47463267,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949861804,1.18927646,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949861986,0.9272,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949862400,0.651,3545.4,3545.3,0.4747]
["bitfinex","ETHUSD",1762949863288,2.82047798,3545.5,3545.3,0.4747]
["bitfinex","ETHUSD",1762949863289,2.82053178,3545.5,3545.3,0.4747]
["bitfinex","ETHUSD",1762949863493,0.651,3545.4,3545.3,0.4747]
["bitfinex","ETHUSD",1762949866715,4.22876111,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949867113,4.47696111,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949867325,1.4082049,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949867825,0.9133049,3545.4,3545.3,0.4747]
["bitfinex","ETHUSD",1762949869328,0.651,3545.4,3545.3,0.4747]
["bitfinex","ETHUSD",1762949869544,0.91362552,3545.4,3545.3,0.4747]
["bitfinex","ETHUSD",1762949871322,1.18982552,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949871537,0.91362552,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949872044,0.26262552,3545.4,3545.3,1.377004]
["bitfinex","ETHUSD",1762949872241,0.651,3545.8,3545.4,0.405504]
["bitfinex","ETHUSD",1762949872449,0.26306385,3545.7,3545.4,0.902304]
["bitfinex","ETHUSD",1762949872615,0.26306385,3545.6,3545.4,0.902304]
["bitfinex","ETHUSD",1762949872816,0.651,3545.8,3545.7,0.4737]
["bitfinex","ETHUSD",1762949873016,0.91406806,3545.8,3545.7,0.4737]
["bitfinex","ETHUSD",1762949874151,0.26306806,3545.8,3545.7,0.9705]
["bitfinex","ETHUSD",1762949874929,0.26306806,3545.8,3545.7,1.795651]
["bitfinex","ETHUSD",1762949875132,6.4,3545.9,3545.8,0.405504]
["bitfinex","ETHUSD",1762949875327,6.66310161,3545.9,3545.8,0.879204]
["bitfinex","ETHUSD",1762949875824,6.66310161,3545.9,3545.8,1.376004]
["bitfinex","ETHUSD",1762949876521,6.66301191,3545.9,3545.8,1.376004]
["bitfinex","ETHUSD",1762949878757,7.31401191,3545.9,3545.8,1.376004]
["bitfinex","ETHUSD",1762949878959,7.31401191,3545.9,3545.8,0.879204]
["bitfinex","ETHUSD",1762949879564,7.31401191,3545.9,3545.8,1.376004]
["bitfinex","ETHUSD",1762949880157,7.31321191,3545.9,3545.8,1.376004]
["bitfinex","ETHUSD",1762949881167,7.31331422,3545.9,3545.8,1.376004]
["bitfinex","ETHUSD",1762949882164,7.0502,3545.9,3545.8,1.376004]
["bitfinex","ETHUSD",1762949882345,7.31329681,3545.9,3545.8,1.376004]
["bitfinex","ETHUSD",1762949882743,7.31329681,3545.9,3545.3,1.079004]
["bitfinex","ETHUSD",1762949882744,7.58579681,3545.9,3545.3,1.079004]
["bitfinex","ETHUSD",1762949882944,0.26309681,3545.8,3545.3,0.001]
["bitfinex","ETHUSD",1762949883169,3.08341437,3545.7,3545.3,0.001]
["bitfinex","ETHUSD",1762949883349,0.91309681,3545.6,3545.3,0.001]
["bitfinex","ETHUSD",1762949883549,0.65,3545.6,3545.3,0.001]
["bitfinex","ETHUSD",1762949884268,0.65,3545.6,3545.5,0.4944]
["bitfinex","ETHUSD",1762949884474,0.26310206,3545.6,3545.5,0.4944]
["bitfinex","ETHUSD",1762949884631,0.91310206,3545.6,3545.5,0.4944]
["bitfinex","ETHUSD",1762949885272,0.91310206,3545.6,3545.5,0.9669]
["bitfinex","ETHUSD",1762949886381,0.91310206,3545.6,3545.5,0.4944]
["bitfinex","ETHUSD",1762949886536,0.91310206,3545.6,3545.3,0.4735]
["bitfinex","ETHUSD",1762949886537,1.18560206,3545.6,3545.3,0.001]
["bitfinex","ETHUSD",1762949886739,0.26310206,3545.5,3545.3,0.001]
["bitfinex","ETHUSD",1762949886980,0.0047,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949887283,0.26791584,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949887868,3.55897205,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949888041,4.26190914,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949888236,3.9986933,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949888467,0.26791848,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949888959,3.08847469,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949889160,0.26791848,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949890769,0.91321848,3545.4,3545.3,0.4954]
["bitfinex","ETHUSD",1762949890940,0.26321848,3545.4,3545.3,0.4954]
["bitfinex","ETHUSD",1762949891142,0.26321848,3545.4,3545.3,0.9679]
["bitfinex","ETHUSD",1762949891956,0.26321848,3545.4,3545.3,0.4954]
["bitfinex","ETHUSD",1762949892156,0.26321848,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949892381,0.53571848,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949893766,0.26321848,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949894311,0.26372291,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949894515,0.26372291,3545.4,3545.3,0.4954]
["bitfinex","ETHUSD",1762949894674,0.91372291,3545.4,3545.3,0.4954]
["bitfinex","ETHUSD",1762949895379,0.26372291,3545.4,3545.3,0.9679]
["bitfinex","ETHUSD",1762949895578,0.91372291,3545.4,3545.3,0.9679]
["bitfinex","ETHUSD",1762949897098,0.91372291,3545.4,3545.3,0.4954]
["bitfinex","ETHUSD",1762949897876,0.91372291,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949898094,4.00677912,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949898265,5.20485069,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949898764,2.38429448,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949898968,1.65472291,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949899167,4.47527912,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949899608,1.65472291,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949899806,1.18622291,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949900437,4.00677912,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949900826,4.47527912,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949901227,1.65472291,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949901730,1.18622291,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762949902319,0.91372291,3545.4,3545.3,0.4954]
["bitfinex","ETHUSD",1762949902519,0.91372291,3545.4,3545.3,0.9679]
["bitfinex","ETHUSD",1762949902948,0.91372291,3545.4,3545.3,0.4954]
["bitfinex","ETHUSD",1762949903668,0.26372291,3545.4,3545.3,0.4954]
["bitfinex","ETHUSD",1762949904239,6.4012,3545.9,3545.4,0.405504]
["bitfinex","ETHUSD",1762949904459,7.0512,3545.9,3545.8,0.4944]
["bitfinex","ETHUSD",1762949904760,7.0512,3545.9,3545.8,3.31463802]
["bitfinex","ETHUSD",1762949904761,6.4012,3545.9,3545.8,3.31463802]
["bitfinex","ETHUSD",1762949905036,6.4012,3545.9,3545.8,4.29264202]
["bitfinex","ETHUSD",1762949906538,6.4012,3545.9,3545.8,1.472404]
["bitfinex","ETHUSD",1762949907120,6.4012,3545.9,3545.8,1.372404]
["bitfinex","ETHUSD",1762949907322,6.4012,3545.9,3545.8,0.899904]
["bitfinex","ETHUSD",1762949910394,6.4012,3545.9,3545.8,1.372404]
["bitfinex","ETHUSD",1762949910752,6.4012,3545.9,3545.8,2.07371125]
["bitfinex","ETHUSD",1762949910945,6.4012,3545.9,3545.8,4.89394927]
["bitfinex","ETHUSD",1762949911445,6.4012,3545.9,3545.8,2.07371125]
["bitfinex","ETHUSD",1762949913977,0.002,3545.9,3545.8,2.07371125]
["bitfinex","ETHUSD",1762949914158,0.002,3545.9,3545.8,7.17769007]
["bitfinex","ETHUSD",1762949914343,0.002,3545.9,3545.8,7.57811032]
["bitfinex","ETHUSD",1762949914543,0.002,3545.9,3545.8,7.17769007]
["bitfinex","ETHUSD",1762949918983,0.002,3545.9,3545.8,7.57811032]
["bitfinex","ETHUSD",1762949920949,0.002,3545.9,3545.8,7.17769007]
["bitfinex","ETHUSD",1762949924311,0.002,3545.9,3545.8,7.57811032]
["bitfinex","ETHUSD",1762949924810,0.002,3545.9,3545.8,11.52865218]
["bitfinex","ETHUSD",1762949925028,1e-08,3546.1,3546.0,4.93342376]
["bitfinex","ETHUSD",1762949925184,1e-08,3546.1,3546.0,15.90624958]
["bitfinex","ETHUSD",1762949925516,1e-08,3546.1,3546.0,21.61092258]
["bitfinex","ETHUSD",1762949925671,1e-08,3546.1,3546.0,20.52084858]
["bitfinex","ETHUSD",1762949925873,1e-08,3546.1,3546.0,16.40374958]
["bitfinex","ETHUSD",1762949927264,1e-08,3546.1,3546.0,11.65236722]
["bitfinex","ETHUSD",1762949928207,0.00120001,3546.2,3546.1,5.33334423]
["bitfinex","ETHUSD",1762949928365,0.00120001,3546.2,3546.1,8.09682843]
["bitfinex","ETHUSD",1762949928565,0.00120001,3546.2,3546.1,8.49724868]
["bitfinex","ETHUSD",1762949929708,0.00120001,3546.2,3546.1,8.09682843]
["bitfinex","ETHUSD",1762949930849,0.00120001,3546.2,3546.1,8.49724868]
["bitfinex","ETHUSD",1762949934490,1e-08,3546.7,3546.6,3.79920587]
["bitfinex","ETHUSD",1762949934629,1e-08,3546.7,3546.6,15.78945989]
["bitfinex","ETHUSD",1762949937869,1e-08,3546.7,3546.6,19.76179489]
["bitfinex","ETHUSD",1762949938373,1e-08,3546.7,3546.6,17.93760189]
["bitfinex","ETHUSD",1762949938668,1e-08,3547.0,3546.9,3.69896738]
["bitfinex","ETHUSD",1762949938875,1e-08,3547.0,3546.9,16.045945]
["bitfinex","ETHUSD",1762949939056,0.1692,3548.9,3547.6,3.89351108]
["bitfinex","ETHUSD",1762949939057,1e-08,3547.7,3547.6,3.89351108]
["bitfinex","ETHUSD",1762949939242,1e-08,3547.7,3547.6,10.52863424]
["bitfinex","ETHUSD",1762949939570,1e-08,3547.7,3547.6,15.37709635]
["bitfinex","ETHUSD",1762949941271,1e-08,3547.7,3547.6,1.38002425]
["bitfinex","ETHUSD",1762949941495,0.74010001,3547.7,3547.6,0.505504]
["bitfinex","ETHUSD",1762949941692,0.74010001,3547.7,3547.6,0.1]
["bitfinex","ETHUSD",1762949942059,0.74010001,3547.7,3547.6,0.505504]
["bitfinex","ETHUSD",1762949942295,0.26770001,3547.7,3547.6,2.91880708]
["bitfinex","ETHUSD",1762949942461,0.73790001,3547.7,3547.6,2.91880708]
["bitfinex","ETHUSD",1762949942795,0.73790001,3547.7,3547.6,3.32431108]
["bitfinex","ETHUSD",1762949943858,0.26770001,3547.7,3547.6,3.32431108]
["bitfinex","ETHUSD",1762949944290,1e-08,3547.7,3547.6,3.82031108]
["bitfinex","ETHUSD",1762949944794,1e-08,3547.7,3547.6,11.37298175]
["bitfinex","ETHUSD",1762949946313,1e-08,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1762949946469,1e-08,3549.4,3549.3,13.76658518]
["bitfinex","ETHUSD",1762949946793,1e-08,3549.4,3549.3,22.65678335]
["bitfinex","ETHUSD",1762949946984,0.002,3549.7,3549.6,12.42464706]
["bitfinex","ETHUSD",1762949947185,0.002,3549.7,3549.6,13.98113564]
["bitfinex","ETHUSD",1762949947361,0.002,3549.7,3549.6,9.13417353]
["bitfinex","ETHUSD",1762949947562,0.002,3549.7,3549.6,14.05174706]
["bitfinex","ETHUSD",1762949949017,0.002,3549.7,3549.6,10.6144409]
["bitfinex","ETHUSD",1762949949177,0.002,3549.7,3549.6,11.8782535]
["bitfinex","ETHUSD",1762949949898,0.002,3549.7,3549.6,11.99099863]
["bitfinex","ETHUSD",1762949951514,1e-08,3549.8,3549.7,4.85238427]
["bitfinex","ETHUSD",1762949951687,1e-08,3549.8,3549.7,5.43348427]
["bitfinex","ETHUSD",1762949952015,1e-08,3550.2,3550.1,5.14776686]
["bitfinex","ETHUSD",1762949952185,0.19330001,3551.0,3550.9,0.1]
["bitfinex","ETHUSD",1762949952391,0.66550001,3551.0,3550.9,1.155504]
["bitfinex","ETHUSD",1762949952687,0.76100001,3551.0,3550.9,1.155504]
["bitfinex","ETHUSD",1762949952900,0.76100001,3551.0,3550.9,3.97169144]
["bitfinex","ETHUSD",1762949953102,0.76100001,3551.0,3550.9,1.155504]
["bitfinex","ETHUSD",1762949953305,0.76100001,3551.0,3550.9,3.97169144]
["bitfinex","ETHUSD",1762949953610,0.0955,3551.0,3550.9,3.97169144]
["bitfinex","ETHUSD",1762949953811,0.4722,3551.8,3551.1,2.81602883]
["bitfinex","ETHUSD",1762949953985,0.4722,3551.8,3551.4,2.9157346]
["bitfinex","ETHUSD",1762949954191,0.4722,3551.8,3551.6,0.905504]
["bitfinex","ETHUSD",1762949954602,0.0948,3551.7,3551.6,0.405504]
["bitfinex","ETHUSD",1762949954810,0.45244374,3551.7,3551.6,0.405504]
["bitfinex","ETHUSD",1762949955005,0.5632,3551.7,3551.6,0.405504]
["bitfinex","ETHUSD",1762949955314,0.5132,3551.7,3551.6,0.405504]
["bitfinex","ETHUSD",1762949958318,0.002,3551.8,3551.6,3.22113639]
["bitfinex","ETHUSD",1762949958507,0.002,3551.8,3551.7,0.405504]
["bitfinex","ETHUSD",1762949958912,0.4919,3551.8,3551.7,0.405504]
["bitfinex","ETHUSD",1762949959111,3.68531507,3551.8,3551.7,0.405504]
["bitfinex","ETHUSD",1762949959285,0.86984123,3551.8,3551.5,0.405504]
["bitfinex","ETHUSD",1762949959489,3.30553239,3551.6,3551.5,0.405504]
["bitfinex","ETHUSD",1762949959732,3.30553239,3551.6,3551.4,0.405504]
["bitfinex","ETHUSD",1762949959898,0.0278,3551.5,3551.4,0.405504]
["bitfinex","ETHUSD",1762949960121,0.5131,3551.5,3551.4,0.405504]
["bitfinex","ETHUSD",1762949960311,0.5131,3551.5,3550.5,0.84537166]
["bitfinex","ETHUSD",1762949960510,2.81597218,3551.2,3550.8,0.1]
["bitfinex","ETHUSD",1762949960686,2.81597218,3551.2,3550.6,0.649]
["bitfinex","ETHUSD",1762949960687,0.2391,3550.9,3550.6,0.649]
["bitfinex","ETHUSD",1762949960889,0.0771,3550.7,3550.6,1.149]
["bitfinex","ETHUSD",1762949961094,0.0771,3550.7,3550.6,1.554504]
["bitfinex","ETHUSD",1762949961298,0.0771,3550.7,3550.6,1.149]
["bitfinex","ETHUSD",1762949961498,0.5454,3550.7,3550.6,0.649]
["bitfinex","ETHUSD",1762949961697,0.5454,3550.7,3550.6,1.054504]
["bitfinex","ETHUSD",1762949962735,0.162,3551.1,3550.8,0.1]
["bitfinex","ETHUSD",1762949962944,0.4742,3551.8,3551.4,0.405504]
["bitfinex","ETHUSD",1762949963223,0.4742,3551.8,3551.4,3.22128751]
["bitfinex","ETHUSD",1762949963419,0.0771,3551.5,3551.4,0.405504]
["bitfinex","ETHUSD",1762949963799,0.0771,3551.5,3551.4,3.22129495]
["bitfinex","ETHUSD",1762949964394,0.0771,3551.5,3551.4,3.72129495]
["bitfinex","ETHUSD",1762949965091,0.002,3551.8,3551.7,0.505504]
["bitfinex","ETHUSD",1762949965295,0.002,3551.8,3551.7,3.32105711]
["bitfinex","ETHUSD",1762949965916,0.002,3551.8,3551.7,3.81705711]
["bitfinex","ETHUSD",1762949966294,0.002,3551.8,3551.7,1.001504]
["bitfinex","ETHUSD",1762949966524,0.002,3551.8,3551.7,3.32105711]
["bitfinex","ETHUSD",1762949966726,0.002,3551.8,3551.7,3.81705711]
["bitfinex","ETHUSD",1762949967033,0.002,3551.8,3551.7,4.29815711]
["bitfinex","ETHUSD",1762949967347,0.002,3551.8,3551.7,3.81705711]
["bitfinex","ETHUSD",1762949969622,0.002,3551.8,3551.7,4.29815711]
["bitfinex","ETHUSD",1762949970347,0.002,3551.8,3551.7,3.81705711]
["bitfinex","ETHUSD",1762949970554,0.002,3551.8,3551.7,1.001504]
["bitfinex","ETHUSD",1762949970723,0.002,3551.8,3551.7,3.81705711]
["bitfinex","ETHUSD",1762949974115,0.002,3551.8,3551.7,5.07774287]
["bitfinex","ETHUSD",1762949976206,0.0012,3551.8,3551.7,5.07774287]
["bitfinex","ETHUSD",1762949977743,0.0012,3551.8,3551.7,4.59354287]
["bitfinex","ETHUSD",1762949978135,0.0012,3551.8,3551.7,5.07774287]
["bitfinex","ETHUSD",1762949978340,2.81471139,3552.8,3551.7,5.07774287]
["bitfinex","ETHUSD",1762949978341,0.1941,3555.0,3552.6,0.405504]
["bitfinex","ETHUSD",1762949978662,0.26270812,3554.9,3554.5,0.405504]
["bitfinex","ETHUSD",1762949978969,0.26270812,3554.8,3554.4,0.655]
["bitfinex","ETHUSD",1762949979259,0.1045,3554.5,3554.4,0.405504]
["bitfinex","ETHUSD",1762949979426,0.36720812,3554.5,3554.4,0.405504]
["bitfinex","ETHUSD",1762949979769,0.5515,3554.5,3554.4,0.405504]
["bitfinex","ETHUSD",1762949980054,0.1045,3554.5,3554.4,0.405504]
["bitfinex","ETHUSD",1762949980261,0.1941,3555.0,3554.8,0.1]
["bitfinex","ETHUSD",1762949980476,0.1941,3555.0,3554.6,0.405504]
["bitfinex","ETHUSD",1762949980830,0.4862,3554.7,3554.6,0.405504]
["bitfinex","ETHUSD",1762949981029,0.5553,3554.7,3554.3,0.405504]
["bitfinex","ETHUSD",1762949981339,0.4862,3554.4,3554.3,0.405504]
["bitfinex","ETHUSD",1762949981741,0.5553,3554.4,3554.1,1.060504]
["bitfinex","ETHUSD",1762949981938,0.1941,3555.0,3554.1,1.060504]
["bitfinex","ETHUSD",1762949982280,0.1045,3554.2,3554.1,3.87415583]
["bitfinex","ETHUSD",1762949982569,0.447,3554.9,3554.4,0.405504]
["bitfinex","ETHUSD",1762949982971,0.1079,3554.5,3554.4,0.405504]
["bitfinex","ETHUSD",1762949983143,0.1079,3554.5,3554.4,3.21891835]
["bitfinex","ETHUSD",1762949983538,0.1079,3554.5,3554.4,3.31891835]
["bitfinex","ETHUSD",1762949983739,0.5515,3554.5,3554.4,0.505504]
["bitfinex","ETHUSD",1762949983967,0.5515,3554.5,3553.2,0.4842]
["bitfinex","ETHUSD",1762949984137,0.0044,3554.2,3553.7,0.5]
["bitfinex","ETHUSD",1762949984337,0.0044,3554.2,3553.8,0.1]
["bitfinex","ETHUSD",1762949984647,0.0044,3554.2,3553.9,0.405504]
["bitfinex","ETHUSD",1762949984648,0.4549,3554.2,3553.9,0.405504]
["bitfinex","ETHUSD",1762949984851,0.4505,3554.2,3553.9,0.405504]
["bitfinex","ETHUSD",1762949985057,0.1045,3554.0,3553.9,0.405504]
["bitfinex","ETHUSD",1762949985844,0.5515,3554.0,3553.9,0.405504]
["bitfinex","ETHUSD",1762949986678,0.447,3554.6,3554.1,0.405504]
["bitfinex","ETHUSD",1762949986837,0.7765168,3554.5,3554.1,0.905504]
["bitfinex","ETHUSD",1762949987042,0.1045,3554.2,3554.1,3.71915583]
["bitfinex","ETHUSD",1762949987267,0.4505,3554.9,3554.5,0.405504]
["bitfinex","ETHUSD",1762949987591,1.5842408,3554.9,3554.5,0.505504]
["bitfinex","ETHUSD",1762949987877,1.5842408,3554.9,3554.1,0.4622]
["bitfinex","ETHUSD",1762949987878,0.1045,3554.6,3554.4,0.905504]
["bitfinex","ETHUSD",1762949988238,0.1941,3555.0,3554.5,0.1]
["bitfinex","ETHUSD",1762949988559,2.99410855,3555.3,3554.4,0.405504]
["bitfinex","ETHUSD",1762949988560,0.1814,3555.3,3554.9,0.505504]
["bitfinex","ETHUSD",1762949988744,0.6319,3555.3,3554.9,0.505504]
["bitfinex","ETHUSD",1762949988944,0.117,3555.0,3554.9,0.505504]
["bitfinex","ETHUSD",1762949989960,2.8125434,3555.6,3554.9,0.505504]
["bitfinex","ETHUSD",1762949989961,0.1814,3555.7,3555.0,0.405504]
["bitfinex","ETHUSD",1762949990278,0.1814,3555.7,3554.9,0.4622]
["bitfinex","ETHUSD",1762949990279,2.99384741,3555.7,3555.5,0.405504]
["bitfinex","ETHUSD",1762949990502,3.51982247,3555.6,3555.5,0.405504]
["bitfinex","ETHUSD",1762949990659,3.37626484,3555.6,3555.5,0.405504]
["bitfinex","ETHUSD",1762949990972,0.5638,3555.6,3555.5,0.405504]
["bitfinex","ETHUSD",1762949991175,3.37626484,3555.6,3555.5,0.405504]
["bitfinex","ETHUSD",1762949991655,0.5638,3555.6,3555.5,0.405504]
["bitfinex","ETHUSD",1762949991851,0.5638,3555.6,3555.1,0.654]
["bitfinex","ETHUSD",1762949991852,0.5638,3555.6,3555.2,0.405504]
["bitfinex","ETHUSD",1762949992159,3.3762725,3555.6,3555.4,0.405504]
["bitfinex","ETHUSD",1762949992358,0.5638,3555.6,3555.4,0.405504]
["bitfinex","ETHUSD",1762949992560,0.0048,3555.5,3555.4,0.405504]
["bitfinex","ETHUSD",1762949992758,0.117,3555.5,3555.4,0.405504]
["bitfinex","ETHUSD",1762949993388,0.5641,3555.5,3555.4,0.405504]
["bitfinex","ETHUSD",1762949994060,0.117,3555.5,3555.4,0.405504]
["bitfinex","ETHUSD",1762949994267,3.37664394,3555.5,3555.4,0.405504]
["bitfinex","ETHUSD",1762949994564,3.37664394,3555.5,3555.2,0.405504]
["bitfinex","ETHUSD",1762949994764,0.0772,3555.4,3555.2,0.405504]
["bitfinex","ETHUSD",1762949995082,0.4862,3555.3,3555.2,0.405504]
["bitfinex","ETHUSD",1762949995656,0.1814,3555.7,3555.5,0.1]
["bitfinex","ETHUSD",1762949996090,0.5675,3555.6,3555.2,0.405504]
["bitfinex","ETHUSD",1762949996254,0.4505,3555.6,3555.4,0.405504]
["bitfinex","ETHUSD",1762949996457,0.0816,3555.5,3555.4,0.405504]
["bitfinex","ETHUSD",1762949996658,0.5637,3555.5,3555.4,0.405504]
["bitfinex","ETHUSD",1762949997052,0.5637,3555.5,3555.1,0.654]
["bitfinex","ETHUSD",1762949997251,0.1814,3555.7,3555.1,1.259504]
["bitfinex","ETHUSD",1762949997252,0.4862,3555.2,3555.1,1.259504]
["bitfinex","ETHUSD",1762949997691,0.1814,3555.7,3555.5,0.5]
["bitfinex","ETHUSD",1762949997906,0.6319,3555.7,3555.2,0.405504]
["bitfinex","ETHUSD",1762949998068,2.81246484,3555.6,3555.4,0.405504]
["bitfinex","ETHUSD",1762949998270,0.4505,3555.6,3555.3,0.5]
["bitfinex","ETHUSD",1762949998507,0.117,3555.4,3555.3,0.5]
["bitfinex","ETHUSD",1762949999015,0.5641,3555.4,3555.2,0.405504]
["bitfinex","ETHUSD",1762949999203,0.1203,3555.3,3554.1,0.1893]
["bitfinex","ETHUSD",1762949999409,0.1203,3555.3,3554.6,0.1]
["bitfinex","ETHUSD",1762949999410,2.81400856,3555.2,3554.6,0.1]
["bitfinex","ETHUSD",1762949999603,0.0012,3555.2,3554.6,0.1]
["bitfinex","ETHUSD",1762949999772,0.4505,3555.1,3554.2,0.104]
["bitfinex","ETHUSD",1762949999970,0.0012,3555.2,3554.6,2.91325125]
["bitfinex","ETHUSD",1762950000176,0.4711,3555.4,3554.7,0.405504]
["bitfinex","ETHUSD",1762950000371,0.4711,3555.4,3554.9,0.5]
["bitfinex","ETHUSD",1762950000608,2.99384047,3555.7,3555.2,0.5]
["bitfinex","ETHUSD",1762950000809,0.6546,3554.9,3554.8,0.1]
["bitfinex","ETHUSD",1762950001208,2.99379384,3555.7,3555.2,0.1]
["bitfinex","ETHUSD",1762950001382,0.1815,3554.9,3553.8,2.81387879]
["bitfinex","ETHUSD",1762950001576,0.0938,3554.8,3554.4,0.1]
["bitfinex","ETHUSD",1762950001767,0.4693,3554.5,3554.4,0.1]
["bitfinex","ETHUSD",1762950002314,0.5668,3554.5,3554.4,0.505504]
["bitfinex","ETHUSD",1762950002498,0.4693,3554.5,3554.4,0.505504]
["bitfinex","ETHUSD",1762950002876,0.4693,3554.5,3554.4,3.31891835]
["bitfinex","ETHUSD",1762950003073,0.1815,3554.9,3554.5,0.405504]
["bitfinex","ETHUSD",1762950003272,0.1815,3554.9,3554.3,0.655]
["bitfinex","ETHUSD",1762950003273,0.493,3554.8,3554.7,0.1]
["bitfinex","ETHUSD",1762950003472,0.493,3554.8,3554.3,0.655]
["bitfinex","ETHUSD",1762950003473,0.493,3554.8,3554.4,0.405504]
["bitfinex","ETHUSD",1762950003918,3.30611804,3554.8,3554.4,0.405504]
["bitfinex","ETHUSD",1762950004222,0.0741,3554.5,3554.4,0.405504]
["bitfinex","ETHUSD",1762950004527,2.81277278,3555.3,3554.4,0.405504]
["bitfinex","ETHUSD",1762950004528,0.493,3555.5,3554.8,2.81309778]
["bitfinex","ETHUSD",1762950004727,0.0627,3554.9,3554.7,0.405504]
["bitfinex","ETHUSD",1762950005022,0.1814,3555.7,3555.2,0.5]
["bitfinex","ETHUSD",1762950005368,0.1814,3555.7,3554.2,2.81355453]
["bitfinex","ETHUSD",1762950005369,2.81284424,3555.2,3554.2,2.81355453]
["bitfinex","ETHUSD",1762950005664,0.0608,3555.6,3554.3,1.060504]
["bitfinex","ETHUSD",1762950005665,3.14327334,3555.1,3554.3,1.060504]
["bitfinex","ETHUSD",1762950005972,0.493,3555.6,3554.9,0.405504]
["bitfinex","ETHUSD",1762950006175,0.493,3555.5,3555.1,0.405504]
["bitfinex","ETHUSD",1762950006469,0.6744,3555.7,3555.2,0.1]
["bitfinex","ETHUSD",1762950006675,0.0627,3555.0,3554.8,0.5]
["bitfinex","ETHUSD",1762950006840,2.81279667,3555.2,3554.7,0.405504]
["bitfinex","ETHUSD",1762950007035,0.1814,3555.7,3554.7,0.405504]
["bitfinex","ETHUSD",1762950007261,0.6744,3555.7,3555.0,2.8128888]
["bitfinex","ETHUSD",1762950007439,0.6744,3555.7,3555.1,0.1]
["bitfinex","ETHUSD",1762950007775,0.6744,3555.7,3554.8,2.81309778]
["bitfinex","ETHUSD",1762950007776,0.6744,3555.7,3554.9,0.655]
["bitfinex","ETHUSD",1762950008079,2.81254812,3555.5,3555.0,0.405504]
["bitfinex","ETHUSD",1762950008290,0.655,3558.2,3557.1,0.5951]
["bitfinex","ETHUSD",1762950008430,0.1835,3561.4,3560.8,0.09999999]
["bitfinex","ETHUSD",1762950008628,0.1812,3561.3,3560.9,8.257315]
["bitfinex","ETHUSD",1762950008985,5.57550792,3561.2,3560.8,1.998297]
["bitfinex","ETHUSD",1762950009166,0.1812,3560.9,3560.5,2.09829699]
["bitfinex","ETHUSD",1762950009484,0.0018,3560.7,3560.6,9.74813982]
["bitfinex","ETHUSD",1762950009625,0.1812,3560.6,3560.5,1.59082481]
["bitfinex","ETHUSD",1762950009827,0.1812,3560.6,3560.4,1.49082482]
["bitfinex","ETHUSD",1762950010085,0.7,3560.9,3560.4,1.49082482]
["bitfinex","ETHUSD",1762950010086,3.35669429,3560.5,3560.4,1.49082482]
["bitfinex","ETHUSD",1762950010226,3.35669429,3560.5,3560.2,0.09999999]
["bitfinex","ETHUSD",1762950010227,2.80875207,3560.3,3560.2,1.49082482]
["bitfinex","ETHUSD",1762950010428,0.1835,3561.4,3559.9,0.09999999]
["bitfinex","ETHUSD",1762950010638,0.3669,3560.9,3560.5,0.84386169]
["bitfinex","ETHUSD",1762950010838,2.80851541,3560.6,3560.5,0.7438617]
["bitfinex","ETHUSD",1762950011075,2.80859429,3560.5,3560.4,1.59082481]
["bitfinex","ETHUSD",1762950011282,0.702,3560.6,3560.4,0.09999999]
["bitfinex","ETHUSD",1762950011479,2.80852111,3560.6,3560.5,1.48370911]
["bitfinex","ETHUSD",1762950011638,0.3651,3560.5,3560.4,6.0247381]
["bitfinex","ETHUSD",1762950011840,2.80867318,3560.4,3560.3,1.48370911]
["bitfinex","ETHUSD",1762950012032,2.80878218,3560.3,3560.2,0.09999999]
["bitfinex","ETHUSD",1762950012229,0.1812,3560.2,3560.1,1.1544091]
["bitfinex","ETHUSD",1762950012426,2.80950807,3559.4,3559.2,1.998297]
["bitfinex","ETHUSD",1762950012630,2.80950807,3559.4,3558.8,1.1337408]
["bitfinex","ETHUSD",1762950012631,2.80931283,3559.6,3559.3,0.779967]
["bitfinex","ETHUSD",1762950012863,2.80931283,3559.6,3559.4,8.257315]
["bitfinex","ETHUSD",1762950013225,2.8088382,3560.2,3559.5,1.338304]
["bitfinex","ETHUSD",1762950013552,2.80898876,3560.0,3559.9,0.1]
["bitfinex","ETHUSD",1762950013864,2.80898876,3560.0,3559.2,1.8357408]
["bitfinex","ETHUSD",1762950013865,2.80914658,3559.8,3559.7,8.257315]
["bitfinex","ETHUSD",1762950014073,2.80914658,3559.8,3559.3,8.75676655]
["bitfinex","ETHUSD",1762950014241,0.8845,3559.9,3559.4,0.49945155]
["bitfinex","ETHUSD",1762950014441,0.1835,3561.4,3559.5,0.405504]
["bitfinex","ETHUSD",1762950014643,0.1835,3561.4,3559.7,0.1]
["bitfinex","ETHUSD",1762950014644,2.8092146,3559.8,3559.7,0.1]
["bitfinex","ETHUSD",1762950014872,2.8092146,3559.8,3559.3,7.302404]
["bitfinex","ETHUSD",1762950014873,2.80929735,3559.7,3559.5,0.2]
["bitfinex","ETHUSD",1762950015074,0.701,3560.2,3559.9,0.1]
["bitfinex","ETHUSD",1762950015279,2.80891122,3560.1,3560.0,8.257315]
["bitfinex","ETHUSD",1762950015632,2.80915405,3559.8,3559.5,0.1]
["bitfinex","ETHUSD",1762950015936,2.80915405,3559.8,3559.1,2.699297]
["bitfinex","ETHUSD",1762950015937,0.5482,3560.1,3559.6,8.257315]
["bitfinex","ETHUSD",1762950016142,2.80930767,3559.6,3559.3,0.49945155]
["bitfinex","ETHUSD",1762950016375,0.1831,3560.1,3559.3,0.49945155]
["bitfinex","ETHUSD",1762950016543,0.3169,3560.0,3559.3,0.49945155]
["bitfinex","ETHUSD",1762950017073,0.3169,3560.0,3559.2,0.28]
["bitfinex","ETHUSD",1762950017074,0.193,3563.0,3561.6,0.05]
["bitfinex","ETHUSD",1762950017277,0.193,3563.6,3562.2,5.61494033]
["bitfinex","ETHUSD",1762950017428,0.4949,3562.3,3562.1,1.998297]
["bitfinex","ETHUSD",1762950017745,0.4949,3562.3,3561.7,0.28]
["bitfinex","ETHUSD",1762950018064,0.4949,3562.3,3562.0,0.1]
["bitfinex","ETHUSD",1762950018270,0.721,3562.7,3562.1,0.4617]
["bitfinex","ETHUSD",1762950018470,2.85180695,3562.9,3562.4,0.1]
["bitfinex","ETHUSD",1762950018629,2.85182449,3562.9,3562.5,0.28]
["bitfinex","ETHUSD",1762950018830,2.80701044,3562.6,3562.3,0.28]
["bitfinex","ETHUSD",1762950019128,1.1337408,3563.9,3562.2,0.49945155]
["bitfinex","ETHUSD",1762950019439,1.1337408,3563.9,3561.4,2.90337525]
["bitfinex","ETHUSD",1762950019440,0.493,3563.5,3563.0,0.73528296]
["bitfinex","ETHUSD",1762950019765,0.493,3563.5,3562.6,0.73408062]
["bitfinex","ETHUSD",1762950019766,2.8067024,3562.9,3562.6,0.73408062]
["bitfinex","ETHUSD",1762950019952,0.493,3563.5,3562.6,0.73408062]
["bitfinex","ETHUSD",1762950020157,0.2931,3562.7,3562.6,0.73408062]
["bitfinex","ETHUSD",1762950020332,0.2931,3562.7,3562.6,0.28]
["bitfinex","ETHUSD",1762950020534,0.2931,3562.7,3562.5,0.28]
["bitfinex","ETHUSD",1762950020733,0.2931,3562.7,3562.5,1.01408062]
["bitfinex","ETHUSD",1762950021041,0.192,3562.7,3562.6,0.28]
["bitfinex","ETHUSD",1762950021230,2.99885996,3562.7,3562.6,0.28]
["bitfinex","ETHUSD",1762950021430,3.49375996,3562.7,3562.6,0.28]
["bitfinex","ETHUSD",1762950021728,3.49375996,3562.7,3562.0,0.405504]
["bitfinex","ETHUSD",1762950021729,2.80701754,3562.5,3562.4,0.77945155]
["bitfinex","ETHUSD",1762950021933,2.80701754,3562.5,3562.4,0.28]
["bitfinex","ETHUSD",1762950022134,0.491,3562.5,3562.3,0.28]
["bitfinex","ETHUSD",1762950022336,0.493,3562.4,3562.3,0.28]
["bitfinex","ETHUSD",1762950022539,2.80700042,3562.6,3562.1,0.28]
["bitfinex","ETHUSD",1762950023760,2.8070221,3562.5,3562.1,0.28]
["bitfinex","ETHUSD",1762950024078,2.80695266,3562.6,3562.1,0.28]
["bitfinex","ETHUSD",1762950024275,2.80615266,3562.6,3562.1,0.28]
["bitfinex","ETHUSD",1762950024475,0.917,3562.7,3562.1,0.28]
["bitfinex","ETHUSD",1762950024780,2.90925394,3562.2,3562.1,0.28]
["bitfinex","ETHUSD",1762950024957,2.90925394,3562.2,3561.8,0.73408062]
["bitfinex","ETHUSD",1762950024958,2.90926216,3562.2,3561.9,0.28]
["bitfinex","ETHUSD",1762950025157,2.80741156,3562.0,3561.9,0.28]
["bitfinex","ETHUSD",1762950025356,2.80639782,3563.3,3561.7,0.73408062]
["bitfinex","ETHUSD",1762950025357,2.80639782,3563.3,3561.8,0.28]
["bitfinex","ETHUSD",1762950025566,0.081,3574.9,3561.8,0.28]
["bitfinex","ETHUSD",1762950025567,0.193,3566.4,3564.4,0.405504]
["bitfinex","ETHUSD",1762950025856,0.493,3566.0,3564.2,0.87671255]
["bitfinex","ETHUSD",1762950026054,0.193,3564.5,3564.3,0.28]
["bitfinex","ETHUSD",1762950026258,0.193,3564.5,3564.2,0.1466]
["bitfinex","ETHUSD",1762950026259,0.75,3564.4,3564.2,0.1466]
["bitfinex","ETHUSD",1762950026467,0.493,3564.4,3564.2,0.1466]
["bitfinex","ETHUSD",1762950026686,0.749,3564.3,3564.2,0.1466]
["bitfinex","ETHUSD",1762950027039,1.242,3564.3,3564.2,0.1466]
["bitfinex","ETHUSD",1762950027578,0.193,3564.5,3564.2,0.1466]
["bitfinex","ETHUSD",1762950027786,0.193,3565.0,3564.3,0.405504]
["bitfinex","ETHUSD",1762950027939,0.193,3567.0,3564.3,0.879904]
["bitfinex","ETHUSD",1762950028143,1.057,3566.3,3565.3,0.49945155]
["bitfinex","ETHUSD",1762950028367,1.057,3566.3,3565.6,0.405504]
["bitfinex","ETHUSD",1762950028368,2.80419124,3566.1,3565.6,0.405504]
["bitfinex","ETHUSD",1762950028551,0.321,3566.2,3565.6,0.405504]
["bitfinex","ETHUSD",1762950028766,0.814,3566.2,3565.6,0.405504]
["bitfinex","ETHUSD",1762950028972,0.749,3566.1,3565.6,0.405504]
["bitfinex","ETHUSD",1762950029281,0.193,3567.0,3566.0,0.49945155]
["bitfinex","ETHUSD",1762950029282,0.493,3566.8,3566.0,0.49945155]
["bitfinex","ETHUSD",1762950029485,0.193,3567.0,3566.1,0.405504]
["bitfinex","ETHUSD",1762950029698,0.749,3566.7,3566.1,0.49945155]
["bitfinex","ETHUSD",1762950029904,0.748,3566.6,3566.1,0.49945155]
["bitfinex","ETHUSD",1762950030045,0.493,3566.9,3566.1,0.49945155]
["bitfinex","ETHUSD",1762950030251,0.748,3567.0,3566.2,0.405504]
["bitfinex","ETHUSD",1762950030494,0.748,3567.0,3566.5,0.49945155]
["bitfinex","ETHUSD",1762950030662,0.748,3566.9,3566.5,0.49945155]
["bitfinex","ETHUSD",1762950031182,2.99625961,3567.3,3566.5,0.49945155]
["bitfinex","ETHUSD",1762950031183,0.193,3567.3,3566.6,0.405504]
["bitfinex","ETHUSD",1762950031482,2.80232688,3568.5,3566.6,0.405504]
["bitfinex","ETHUSD",1762950031483,0.193,3567.7,3566.9,0.49945155]
["bitfinex","ETHUSD",1762950031683,0.747,3567.2,3567.1,0.49945155]
["bitfinex","ETHUSD",1762950031885,0.747,3567.2,3566.3,0.1817]
["bitfinex","ETHUSD",1762950031886,0.747,3567.2,3566.8,0.49945155]
["bitfinex","ETHUSD",1762950032184,1.3103,3567.1,3566.0,0.405504]
["bitfinex","ETHUSD",1762950032343,2.80377793,3566.7,3566.0,0.90495555]
["bitfinex","ETHUSD",1762950032548,3.55079366,3566.6,3566.0,0.49945155]
["bitfinex","ETHUSD",1762950032751,2.80387113,3566.5,3566.0,0.49945155]
["bitfinex","ETHUSD",1762950032971,0.4965,3567.0,3566.1,2.80415488]
["bitfinex","ETHUSD",1762950033174,0.746,3566.9,3566.4,0.1]
["bitfinex","ETHUSD",1762950033372,4.04605863,3566.9,3566.2,0.1]
["bitfinex","ETHUSD",1762950033557,3.30014419,3566.8,3566.1,0.49945155]
["bitfinex","ETHUSD",1762950033768,0.4965,3566.8,3566.1,0.49945155]
["bitfinex","ETHUSD",1762950033968,0.4965,3566.7,3565.9,0.6]
["bitfinex","ETHUSD",1762950034172,0.1867,3566.0,3565.4,0.1]
["bitfinex","ETHUSD",1762950034467,0.1867,3566.0,3565.2,0.2]
["bitfinex","ETHUSD",1762950034672,1.2425,3565.9,3565.2,0.2]
["bitfinex","ETHUSD",1762950034984,4.04686714,3565.9,3565.2,0.2]
["bitfinex","ETHUSD",1762950035147,2.80455923,3565.7,3565.2,0.2]
["bitfinex","ETHUSD",1762950035351,2.804578,3565.6,3565.2,0.2]
["bitfinex","ETHUSD",1762950035572,2.80470883,3565.5,3565.2,0.2]
["bitfinex","ETHUSD",1762950035782,2.80400397,3566.4,3564.7,1.1337408]
["bitfinex","ETHUSD",1762950035783,2.80404747,3566.3,3565.6,0.2]
["bitfinex","ETHUSD",1762950036081,0.1867,3566.3,3565.6,0.2]
["bitfinex","ETHUSD",1762950036274,0.1867,3566.3,3564.8,1.86359262]
["bitfinex","ETHUSD",1762950036275,1.2415,3566.2,3564.8,1.86359262]
["bitfinex","ETHUSD",1762950036471,0.1867,3564.9,3564.7,0.72985182]
["bitfinex","ETHUSD",1762950036649,0.1867,3566.3,3564.1,0.1899]
["bitfinex","ETHUSD",1762950036650,0.745,3566.0,3565.4,0.49945155]
["bitfinex","ETHUSD",1762950036849,0.745,3566.0,3564.1,0.9849]
["bitfinex","ETHUSD",1762950036850,0.1867,3565.8,3565.0,0.49945155]
["bitfinex","ETHUSD",1762950037064,2.80449841,3565.7,3565.0,0.49945155]
["bitfinex","ETHUSD",1762950037264,2.80466199,3565.5,3565.0,0.49945155]
["bitfinex","ETHUSD",1762950037463,2.80474863,3565.4,3565.0,0.49945155]
["bitfinex","ETHUSD",1762950037674,0.746,3565.3,3565.0,0.49945155]
["bitfinex","ETHUSD",1762950038157,0.4965,3565.7,3565.0,0.49945155]
["bitfinex","ETHUSD",1762950038495,0.4965,3565.7,3564.2,1.9022584]
["bitfinex","ETHUSD",1762950038496,1.2415,3565.6,3564.8,0.49945155]
["bitfinex","ETHUSD",1762950038654,0.4965,3565.6,3564.8,0.49945155]
["bitfinex","ETHUSD",1762950038860,0.745,3565.5,3564.8,1.47849702]
["bitfinex","ETHUSD",1762950039056,2.80474904,3565.4,3564.8,1.47849702]
["bitfinex","ETHUSD",1762950039288,0.745,3565.5,3564.8,0.97904547]
["bitfinex","ETHUSD",1762950039601,0.4965,3565.3,3564.6,0.49945155]
["bitfinex","ETHUSD",1762950040108,2.80510905,3565.0,3564.4,1.47849702]
["bitfinex","ETHUSD",1762950040409,0.744,3564.9,3564.4,1.47849702]
["bitfinex","ETHUSD",1762950040604,3.54914172,3564.9,3564.5,0.97904547]
["bitfinex","ETHUSD",1762950040810,3.54914172,3564.9,3564.4,1.47849702]
["bitfinex","ETHUSD",1762950040958,3.54914172,3564.9,3564.4,0.49945155]
["bitfinex","ETHUSD",1762950041159,2.80530759,3564.7,3564.4,0.49945155]
["bitfinex","ETHUSD",1762950041360,2.80530759,3564.7,3564.2,1.47849702]
["bitfinex","ETHUSD",1762950041579,2.80551009,3564.5,3564.2,0.49945155]
["bitfinex","ETHUSD",1762950041808,0.4965,3565.0,3563.7,1.4518584]
["bitfinex","ETHUSD",1762950041809,0.742,3564.4,3563.7,1.4518584]
["bitfinex","ETHUSD",1762950042000,0.742,3564.3,3563.8,0.2]
["bitfinex","ETHUSD",1762950042211,0.742,3564.2,3563.8,0.2]
["bitfinex","ETHUSD",1762950042579,0.742,3564.2,3563.3,9.47551436]
["bitfinex","ETHUSD",1762950042580,0.1025,3563.9,3563.3,1.4518584]
["bitfinex","ETHUSD",1762950042796,0.742,3564.2,3563.5,0.49945155]
["bitfinex","ETHUSD",1762950043920,0.4965,3564.5,3563.2,1.4518584]
["bitfinex","ETHUSD",1762950044099,0.741,3564.4,3563.7,0.49945155]
["bitfinex","ETHUSD",1762950044272,3.54652368,3564.4,3563.7,0.49945155]
["bitfinex","ETHUSD",1762950044478,0.741,3564.3,3563.7,0.49945155]
["bitfinex","ETHUSD",1762950044879,0.741,3564.2,3563.7,0.49945155]
["bitfinex","ETHUSD",1762950045614,2.90758514,3565.0,3563.7,0.49945155]
["bitfinex","ETHUSD",1762950045615,0.6512,3563.8,3563.7,0.49945155]
["bitfinex","ETHUSD",1762950045819,5.3197821,3565.0,3563.5,0.001]
["bitfinex","ETHUSD",1762950046032,2.98515108,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762950046172,1.1579,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762950046371,4.45795108,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762950046619,3.96405108,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762950047713,4.45795108,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762950047914,4.71796656,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762950048117,4.22326656,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762950048622,4.71716656,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762950048795,1.17001548,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762950049122,1.65,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762950049305,4.71633657,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762950049908,2.80635888,3563.4,3563.1,0.001]
["bitfinex","ETHUSD",1762950050103,0.26018549,3563.3,3563.1,0.001]
["bitfinex","ETHUSD",1762950050316,3.06665158,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762950050627,4.04605158,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762950050806,2.80655484,3563.1,3562.5,0.1]
["bitfinex","ETHUSD",1762950050993,3.06681881,3563.0,3562.5,0.1]
["bitfinex","ETHUSD",1762950051199,0.26018549,3562.9,3562.5,0.1]
["bitfinex","ETHUSD",1762950051399,3.80498049,3562.8,3562.0,1.7740408]
["bitfinex","ETHUSD",1762950051628,0.26018549,3562.7,3562.4,0.49945155]
["bitfinex","ETHUSD",1762950051805,0.26018549,3562.7,3562.1,2.80726469]
["bitfinex","ETHUSD",1762950051806,0.26018549,3562.6,3562.5,5.2172821]
["bitfinex","ETHUSD",1762950052012,0.99818549,3562.6,3562.5,8.52375119]
["bitfinex","ETHUSD",1762950052208,0.99818549,3562.6,3562.5,9.45145119]
["bitfinex","ETHUSD",1762950052629,0.26018549,3562.6,3562.5,9.45145119]
["bitfinex","ETHUSD",1762950053057,0.26018549,3562.6,3562.5,10.99069599]
["bitfinex","ETHUSD",1762950053197,0.26018549,3562.6,3562.5,11.37438099]
["bitfinex","ETHUSD",1762950053399,0.26018549,3562.6,3562.5,10.99069599]
["bitfinex","ETHUSD",1762950054000,0.26018549,3562.6,3562.5,10.94069599]
["bitfinex","ETHUSD",1762950054397,0.26018549,3562.6,3562.5,12.93899299]
["bitfinex","ETHUSD",1762950055000,0.26018549,3562.6,3562.5,10.94069599]
["bitfinex","ETHUSD",1762950055450,0.26018549,3562.6,3562.5,12.93899299]
["bitfinex","ETHUSD",1762950055938,0.26018549,3562.6,3562.5,10.94069599]
["bitfinex","ETHUSD",1762950056134,0.26018549,3562.6,3562.5,2.11049235]
["bitfinex","ETHUSD",1762950056343,0.26018549,3562.6,3562.5,2.56089235]
["bitfinex","ETHUSD",1762950056548,0.26018549,3562.6,3562.5,5.36790989]
["bitfinex","ETHUSD",1762950056922,0.26018549,3562.6,3562.5,5.36288093]
["bitfinex","ETHUSD",1762950058252,0.4965,3563.7,3563.5,2.8062047]
["bitfinex","ETHUSD",1762950058412,0.733,3563.6,3563.3,3.30079689]
["bitfinex","ETHUSD",1762950059446,0.6832,3564.0,3563.4,2.80630858]
["bitfinex","ETHUSD",1762950059748,0.733,3563.9,3563.4,0.1]
["bitfinex","ETHUSD",1762950059910,0.733,3563.9,3563.4,2.63253292]
["bitfinex","ETHUSD",1762950060326,0.733,3563.9,3563.3,3.30079047]
["bitfinex","ETHUSD",1762950060611,0.732,3563.8,3563.4,2.80629679]
["bitfinex","ETHUSD",1762950060811,0.732,3563.8,3563.4,2.35004188]
["bitfinex","ETHUSD",1762950061116,0.732,3563.8,3563.4,0.1]
["bitfinex","ETHUSD",1762950061309,0.4553,3564.6,3563.8,2.80594089]
["bitfinex","ETHUSD",1762950061509,0.732,3564.5,3563.8,2.80594089]
["bitfinex","ETHUSD",1762950061737,3.53745014,3564.5,3563.9,0.49442259]
["bitfinex","ETHUSD",1762950061942,3.26082917,3564.4,3563.7,0.49442259]
["bitfinex","ETHUSD",1762950062142,0.2626,3563.8,3563.5,0.49442259]
["bitfinex","ETHUSD",1762950062339,1.1799,3563.8,3563.5,0.49442259]
["bitfinex","ETHUSD",1762950062945,1.1799,3563.8,3563.5,2.806214]
["bitfinex","ETHUSD",1762950063144,1.1799,3563.8,3563.3,2.80631542]
["bitfinex","ETHUSD",1762950063345,1.1799,3563.8,3563.3,0.49944848]
["bitfinex","ETHUSD",1762950063546,1.1799,3563.8,3562.9,0.49944848]
["bitfinex","ETHUSD",1762950063547,0.0046,3563.4,3562.9,0.49944848]
["bitfinex","ETHUSD",1762950064085,0.4954,3563.3,3562.7,0.49944848]
["bitfinex","ETHUSD",1762950064251,0.731,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762950064581,0.1854,3562.8,3562.4,5.2172821]
["bitfinex","ETHUSD",1762950064780,0.1854,3562.8,3562.4,5.13476367]
["bitfinex","ETHUSD",1762950064988,0.1854,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762950064989,0.1786,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762950065539,0.6733,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762950066289,2.80654772,3563.1,3562.7,0.001]
["bitfinex","ETHUSD",1762950066450,0.1863,3563.3,3562.8,0.49944848]
["bitfinex","ETHUSD",1762950066451,0.29928477,3563.0,3562.8,0.49944848]
["bitfinex","ETHUSD",1762950066793,0.729,3562.9,3562.8,0.49944848]
["bitfinex","ETHUSD",1762950066976,0.729,3562.9,3562.8,3.30622966]
["bitfinex","ETHUSD",1762950067286,0.6817,3563.3,3562.9,2.80667225]
["bitfinex","ETHUSD",1762950067580,0.6817,3563.3,3562.9,2.80668228]
["bitfinex","ETHUSD",1762950067784,0.729,3563.2,3562.9,2.80668228]
["bitfinex","ETHUSD",1762950067980,0.87007,3563.2,3562.8,0.49944848]
["bitfinex","ETHUSD",1762950068192,0.87007,3563.2,3562.6,5.71673058]
["bitfinex","ETHUSD",1762950068379,0.4954,3563.1,3562.8,2.80671138]
["bitfinex","ETHUSD",1762950068586,0.87007,3563.2,3562.6,5.71673058]
["bitfinex","ETHUSD",1762950068760,0.87007,3563.2,3562.7,2.80685996]
["bitfinex","ETHUSD",1762950069067,3.67654929,3563.2,3562.6,5.71673058]
["bitfinex","ETHUSD",1762950069268,0.2313,3562.7,3562.4,3.30647319]
["bitfinex","ETHUSD",1762950069494,0.727,3562.6,3561.9,1.1337408]
["bitfinex","ETHUSD",1762950069702,0.727,3562.6,3562.2,3.30670136]
["bitfinex","ETHUSD",1762950069875,0.727,3562.6,3562.2,3.30289638]
["bitfinex","ETHUSD",1762950070203,0.727,3562.7,3561.8,0.4717]
["bitfinex","ETHUSD",1762950070374,0.727,3562.7,3562.1,2.90725757]
["bitfinex","ETHUSD",1762950070375,0.26228038,3562.6,3562.1,2.90725757]
["bitfinex","ETHUSD",1762950070578,0.26228038,3562.5,3562.2,2.80724424]
["bitfinex","ETHUSD",1762950070775,0.26228038,3562.4,3562.0,2.84670742]
["bitfinex","ETHUSD",1762950071066,0.26228038,3562.3,3562.2,0.9011475]
["bitfinex","ETHUSD",1762950071379,0.26238459,3562.3,3562.2,6.5610861]
["bitfinex","ETHUSD",1762950071588,0.26238459,3562.3,3562.2,7.0567296]
["bitfinex","ETHUSD",1762950071772,0.26238459,3562.3,3562.2,9.86398354]
["bitfinex","ETHUSD",1762950071973,0.26238459,3562.3,3562.2,9.45847954]
["bitfinex","ETHUSD",1762950072152,0.26158459,3562.3,3562.2,9.45847954]
["bitfinex","ETHUSD",1762950072359,0.26158459,3562.3,3562.0,0.4956435]
["bitfinex","ETHUSD",1762950072587,0.727,3562.6,3562.0,3.30304063]
["bitfinex","ETHUSD",1762950072797,0.4954,3563.2,3562.4,5.2172821]
["bitfinex","ETHUSD",1762950073010,0.727,3563.1,3562.4,8.51998941]
["bitfinex","ETHUSD",1762950073212,0.727,3563.1,3562.4,3.30270731]
["bitfinex","ETHUSD",1762950073413,0.4954,3563.0,3562.0,5.2172821]
["bitfinex","ETHUSD",1762950073709,0.4954,3563.0,3562.2,0.4956435]
["bitfinex","ETHUSD",1762950074030,2.80637319,3563.4,3562.5,2.80695461]
["bitfinex","ETHUSD",1762950074180,2.80616095,3563.6,3562.5,2.80695461]
["bitfinex","ETHUSD",1762950074181,0.727,3563.3,3562.6,0.4956435]
["bitfinex","ETHUSD",1762950074380,0.727,3563.3,3562.6,2.16813182]
["bitfinex","ETHUSD",1762950074583,0.727,3563.3,3562.8,0.4956435]
["bitfinex","ETHUSD",1762950074777,0.4954,3563.7,3562.5,5.2172821]
["bitfinex","ETHUSD",1762950075081,0.727,3563.6,3563.0,0.4956435]
["bitfinex","ETHUSD",1762950075287,0.14087,3563.5,3563.1,2.80654486]
["bitfinex","ETHUSD",1762950075487,0.14087,3563.5,3563.0,2.90661945]
["bitfinex","ETHUSD",1762950075706,0.14087,3563.5,3563.1,2.80654486]
["bitfinex","ETHUSD",1762950075889,0.14087,3563.5,3563.1,3.30218836]
["bitfinex","ETHUSD",1762950076105,0.1863,3564.1,3563.5,2.80622983]
["bitfinex","ETHUSD",1762950076419,0.1863,3564.1,3563.4,1.0666]
["bitfinex","ETHUSD",1762950076623,0.1863,3564.4,3564.0,3.30141253]
["bitfinex","ETHUSD",1762950076788,0.1863,3564.4,3564.0,0.4956435]
["bitfinex","ETHUSD",1762950077198,0.2313,3564.1,3563.8,0.1]
["bitfinex","ETHUSD",1762950077419,0.4947,3563.9,3563.6,0.4956435]
["bitfinex","ETHUSD",1762950077718,0.725,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762950078014,0.002,3564.5,3564.1,0.4956435]
["bitfinex","ETHUSD",1762950078216,0.002,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762950078578,0.002,3564.5,3564.3,2.80559553]
["bitfinex","ETHUSD",1762950079628,0.002,3564.5,3564.4,0.4666]
["bitfinex","ETHUSD",1762950079780,0.002,3564.5,3564.4,3.78341627]
["bitfinex","ETHUSD",1762950080927,0.002,3564.5,3564.1,0.9092]
["bitfinex","ETHUSD",1762950081131,0.002,3564.5,3564.2,2.80561155]
["bitfinex","ETHUSD",1762950081340,0.4954,3564.4,3564.1,0.49704241]
["bitfinex","ETHUSD",1762950081540,0.4947,3564.2,3563.6,5.2172821]
["bitfinex","ETHUSD",1762950081739,0.4947,3564.2,3563.7,0.49704241]
["bitfinex","ETHUSD",1762950081949,0.9901,3564.2,3563.7,0.49704241]
["bitfinex","ETHUSD",1762950082552,0.4954,3564.1,3563.7,0.49704241]
["bitfinex","ETHUSD",1762950082941,0.681,3563.8,3563.5,0.49704241]
["bitfinex","ETHUSD",1762950083117,0.4954,3564.1,3563.6,8.02335769]
["bitfinex","ETHUSD",1762950083459,0.4954,3564.1,3563.6,5.2172821]
["bitfinex","ETHUSD",1762950083946,0.4954,3564.1,3563.6,4.57865117]
["bitfinex","ETHUSD",1762950084121,0.4954,3564.1,3563.6,7.38478678]
["bitfinex","ETHUSD",1762950084316,0.26168902,3564.0,3563.6,7.88182919]
["bitfinex","ETHUSD",1762950084522,0.26168902,3563.9,3563.6,7.88182919]
["bitfinex","ETHUSD",1762950084755,0.26168902,3563.8,3563.6,7.38478678]
["bitfinex","ETHUSD",1762950084958,0.26168902,3563.7,3563.6,7.38478678]
["bitfinex","ETHUSD",1762950085423,0.26168902,3563.7,3563.6,4.57865117]
["bitfinex","ETHUSD",1762950085618,0.26168902,3563.7,3563.6,7.38480225]
["bitfinex","ETHUSD",1762950085849,0.26168902,3563.7,3563.6,7.88184466]
["bitfinex","ETHUSD",1762950086061,0.26168902,3563.7,3563.6,7.38480225]
["bitfinex","ETHUSD",1762950086438,0.26168902,3563.7,3563.6,7.88184466]
["bitfinex","ETHUSD",1762950086751,0.26168902,3563.7,3563.5,0.49704241]
["bitfinex","ETHUSD",1762950086955,0.26168902,3563.7,3563.1,0.4920938]
["bitfinex","ETHUSD",1762950086956,0.4947,3563.4,3563.1,0.4920938]
["bitfinex","ETHUSD",1762950087143,0.26168902,3563.3,3563.1,0.4920938]
["bitfinex","ETHUSD",1762950087340,0.26168902,3563.2,3563.1,0.4920938]
["bitfinex","ETHUSD",1762950087541,0.75638902,3563.2,3562.9,0.4920938]
["bitfinex","ETHUSD",1762950087746,0.26168902,3563.1,3562.6,0.001]
["bitfinex","ETHUSD",1762950087923,0.681,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762950088122,0.44798902,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762950088456,0.26168902,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762950088768,0.26168902,3562.7,3562.6,3.30003255]
["bitfinex","ETHUSD",1762950088938,0.26168902,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762950090056,0.26168902,3562.7,3562.4,5.71659322]
["bitfinex","ETHUSD",1762950090360,0.26168902,3562.6,3562.4,8.52367291]
["bitfinex","ETHUSD",1762950090550,0.26168902,3562.5,3562.4,5.71659322]
["bitfinex","ETHUSD",1762950090750,0.26168902,3562.5,3562.3,0.001]
["bitfinex","ETHUSD",1762950090751,0.75638902,3562.5,3562.3,0.001]
["bitfinex","ETHUSD",1762950092231,0.26168902,3562.4,3562.3,3.94648193]
["bitfinex","ETHUSD",1762950092860,0.26168902,3562.4,3562.3,0.50031112]
["bitfinex","ETHUSD",1762950093061,0.75618902,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1762950093364,1.21378902,3562.4,3561.9,0.001]
["bitfinex","ETHUSD",1762950093658,0.4945,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762950093855,0.75618902,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762950094044,1.21378902,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762950094965,1.21378902,3562.0,3561.6,2.80772559]
["bitfinex","ETHUSD",1762950095129,0.45028902,3561.9,3561.6,3.30703671]
["bitfinex","ETHUSD",1762950095462,0.26168902,3561.8,3561.6,3.30703671]
["bitfinex","ETHUSD",1762950095673,0.26168902,3561.7,3561.6,2.80772559]
["bitfinex","ETHUSD",1762950096067,0.26168902,3561.7,3561.5,3.30709898]
["bitfinex","ETHUSD",1762950096265,0.1886,3561.9,3561.5,3.30709898]
["bitfinex","ETHUSD",1762950096469,0.6462,3561.9,3561.5,3.30709898]
["bitfinex","ETHUSD",1762950096668,0.4945,3561.6,3561.0,0.001]
["bitfinex","ETHUSD",1762950096876,0.4945,3561.4,3561.1,0.1]
["bitfinex","ETHUSD",1762950097352,0.9521,3561.4,3561.1,0.1]
["bitfinex","ETHUSD",1762950098581,0.4945,3561.2,3561.0,0.001]
["bitfinex","ETHUSD",1762950098945,0.9521,3561.2,3561.0,0.001]
["bitfinex","ETHUSD",1762950099585,0.715,3561.4,3561.0,0.001]
["bitfinex","ETHUSD",1762950099586,0.4576,3562.2,3561.1,3.02877828]
["bitfinex","ETHUSD",1762950099749,0.4576,3562.2,3561.7,2.80764803]
["bitfinex","ETHUSD",1762950099950,0.713,3562.1,3561.8,2.8075692]
["bitfinex","ETHUSD",1762950100151,0.713,3562.1,3561.8,3.30688032]
["bitfinex","ETHUSD",1762950100854,1.1407,3561.9,3561.0,0.001]
["bitfinex","ETHUSD",1762950101052,0.4945,3561.7,3561.0,0.001]
["bitfinex","ETHUSD",1762950101382,0.4945,3561.7,3561.1,3.30737941]
["bitfinex","ETHUSD",1762950101552,0.9521,3561.7,3561.1,3.30737941]
["bitfinex","ETHUSD",1762950101754,0.002,3561.7,3561.6,3.02842686]
["bitfinex","ETHUSD",1762950101957,0.002,3561.7,3561.6,4.59410866]
["bitfinex","ETHUSD",1762950102151,0.002,3561.7,3561.6,6.53141955]
["bitfinex","ETHUSD",1762950102355,0.002,3561.7,3561.6,6.18424175]
["bitfinex","ETHUSD",1762950103874,0.002,3561.7,3561.6,5.77873775]
["bitfinex","ETHUSD",1762950104076,0.002,3561.7,3561.6,5.13968608]
["bitfinex","ETHUSD",1762950104404,0.002,3561.7,3561.6,5.36038608]
["bitfinex","ETHUSD",1762950104609,0.002,3561.7,3561.6,5.77873775]
["bitfinex","ETHUSD",1762950105095,0.002,3561.7,3561.6,5.55803775]
["bitfinex","ETHUSD",1762950105279,0.002,3561.7,3561.6,5.13968608]
["bitfinex","ETHUSD",1762950107500,0.002,3561.7,3561.6,6.89963088]
["bitfinex","ETHUSD",1762950108078,0.002,3561.7,3561.6,7.31798255]
["bitfinex","ETHUSD",1762950108905,1e-08,3562.1,3562.0,3.43361556]
["bitfinex","ETHUSD",1762950109106,1e-08,3562.1,3562.0,10.869786]
["bitfinex","ETHUSD",1762950109307,1e-08,3562.1,3562.0,11.50883767]
["bitfinex","ETHUSD",1762950112911,1e-08,3562.1,3562.0,11.28813767]
["bitfinex","ETHUSD",1762950115698,1e-08,3562.1,3562.0,11.06743767]
["bitfinex","ETHUSD",1762950116523,1.21418653,3562.1,3562.0,10.00288964]
["bitfinex","ETHUSD",1762950116722,0.75658653,3562.1,3562.0,10.00288964]
["bitfinex","ETHUSD",1762950117990,0.26208653,3562.1,3562.0,10.00288964]
["bitfinex","ETHUSD",1762950118331,0.26208653,3562.1,3562.0,10.44428964]
["bitfinex","ETHUSD",1762950118525,0.26208653,3562.1,3562.0,10.86264131]
["bitfinex","ETHUSD",1762950118689,0.26208653,3562.1,3562.0,12.22965579]
["bitfinex","ETHUSD",1762950118895,0.26208653,3562.1,3562.0,12.23065579]
["bitfinex","ETHUSD",1762950119106,1e-08,3562.1,3562.0,12.23065579]
["bitfinex","ETHUSD",1762950120126,1e-08,3562.1,3562.0,12.00995579]
["bitfinex","ETHUSD",1762950120327,0.00120001,3562.5,3562.4,3.30640745]
["bitfinex","ETHUSD",1762950120525,0.26339778,3562.5,3562.4,3.30640745]
["bitfinex","ETHUSD",1762950120717,0.75949778,3562.5,3562.4,3.30640745]
["bitfinex","ETHUSD",1762950121229,1.21669778,3562.5,3562.4,0.49931112]
["bitfinex","ETHUSD",1762950121443,1.21669778,3562.5,3562.3,2.8071531]
["bitfinex","ETHUSD",1762950121740,0.26219777,3562.4,3562.3,3.00717513]
["bitfinex","ETHUSD",1762950121917,0.26219777,3562.4,3562.3,4.22882583]
["bitfinex","ETHUSD",1762950122120,0.00120001,3562.5,3562.4,3.21260033]
["bitfinex","ETHUSD",1762950122328,0.00120001,3562.5,3562.4,4.35096312]
["bitfinex","ETHUSD",1762950122618,0.00120001,3562.5,3562.4,6.17146168]
["bitfinex","ETHUSD",1762950124319,0.00120001,3562.5,3562.4,4.44014825]
["bitfinex","ETHUSD",1762950124635,0.00120001,3562.5,3562.4,5.14314825]
["bitfinex","ETHUSD",1762950125329,0.00120001,3562.5,3562.4,5.36384825]
["bitfinex","ETHUSD",1762950125910,0.49830001,3562.5,3562.4,0.49931112]
["bitfinex","ETHUSD",1762950126108,0.98140001,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1762950126336,0.98140001,3562.5,3562.4,3.30640745]
["bitfinex","ETHUSD",1762950127940,0.98140001,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1762950127941,0.00120001,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1762950128435,0.49830001,3562.5,3562.4,3.30640745]
["bitfinex","ETHUSD",1762950129139,0.00120001,3562.5,3562.4,3.30640745]
["bitfinex","ETHUSD",1762950129705,0.00120001,3562.5,3562.4,0.49931112]
["bitfinex","ETHUSD",1762950130006,0.49830001,3562.5,3562.4,3.30640745]
["bitfinex","ETHUSD",1762950131605,0.00120001,3562.5,3562.4,3.30640745]
["bitfinex","ETHUSD",1762950132142,0.49830001,3562.5,3562.4,3.30640745]
["bitfinex","ETHUSD",1762950132739,0.00120001,3562.5,3562.4,3.30640745]
["bitfinex","ETHUSD",1762950133105,0.49830001,3562.5,3562.4,3.30640745]
["bitfinex","ETHUSD",1762950134239,1.24411024,3562.5,3562.2,0.49931112]
["bitfinex","ETHUSD",1762950134416,0.4971,3562.3,3562.1,0.702]
["bitfinex","ETHUSD",1762950134616,0.75985551,3562.2,3562.1,0.1]
["bitfinex","ETHUSD",1762950134826,0.75985551,3562.2,3562.0,0.001]
["bitfinex","ETHUSD",1762950135031,0.9802,3562.1,3562.0,0.001]
["bitfinex","ETHUSD",1762950135215,1.24296644,3562.1,3562.0,0.001]
["bitfinex","ETHUSD",1762950135630,2.80764803,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762950135834,3.84827927,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762950136144,4.33137927,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762950137604,4.33097534,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762950137807,4.33097977,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762950138338,2.80796338,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950138543,4.12901332,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950138740,4.61211332,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950139847,1.80414994,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950140145,1.24256694,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950140444,1.9398483,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950141150,1.93985582,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950142266,0.26165582,3561.3,3561.2,3.30835335]
["bitfinex","ETHUSD",1762950142408,0.698,3561.6,3561.3,0.1]
["bitfinex","ETHUSD",1762950142746,0.697,3562.2,3561.5,0.1]
["bitfinex","ETHUSD",1762950142948,0.26142075,3562.1,3561.2,0.52975167]
["bitfinex","ETHUSD",1762950143124,0.26142075,3562.0,3561.3,0.1]
["bitfinex","ETHUSD",1762950143311,0.4971,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950143814,0.9802,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950144211,0.14415207,3561.9,3561.2,0.2235]
["bitfinex","ETHUSD",1762950144455,0.698,3561.8,3561.4,0.49931112]
["bitfinex","ETHUSD",1762950144617,0.698,3561.8,3561.4,3.30715579]
["bitfinex","ETHUSD",1762950144945,0.4831,3562.4,3561.8,2.80756791]
["bitfinex","ETHUSD",1762950145261,0.698,3562.1,3561.8,2.80756791]
["bitfinex","ETHUSD",1762950145423,0.698,3562.1,3561.8,3.30687903]
["bitfinex","ETHUSD",1762950145745,0.698,3562.1,3561.2,0.2235]
["bitfinex","ETHUSD",1762950145746,1.1811,3562.1,3561.2,0.2235]
["bitfinex","ETHUSD",1762950145921,1.57992108,3562.1,3561.6,0.1]
["bitfinex","ETHUSD",1762950146123,1.1811,3562.1,3561.6,0.1]
["bitfinex","ETHUSD",1762950146322,0.74445775,3562.0,3561.2,0.41935167]
["bitfinex","ETHUSD",1762950146529,0.698,3562.1,3561.9,2.80748511]
["bitfinex","ETHUSD",1762950146723,0.4831,3562.3,3561.4,2.80782779]
["bitfinex","ETHUSD",1762950146924,0.26134933,3562.2,3561.3,0.405504]
["bitfinex","ETHUSD",1762950147134,0.4831,3562.3,3561.3,0.405504]
["bitfinex","ETHUSD",1762950147337,0.74447103,3562.2,3561.7,2.80764385]
["bitfinex","ETHUSD",1762950147548,0.84807109,3562.2,3561.6,2.90770979]
["bitfinex","ETHUSD",1762950147844,0.4831,3562.2,3562.0,0.49931112]
["bitfinex","ETHUSD",1762950148045,0.4831,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762950148223,0.00120001,3562.5,3562.1,0.2225]
["bitfinex","ETHUSD",1762950148426,0.00120001,3562.5,3562.4,3.52890745]
["bitfinex","ETHUSD",1762950150718,0.00120001,3562.5,3562.4,3.94725912]
["bitfinex","ETHUSD",1762950152370,0.00120001,3562.5,3562.4,2.02482872]
["bitfinex","ETHUSD",1762950152945,0.00120001,3562.5,3562.4,4.83192505]
["bitfinex","ETHUSD",1762950153153,0.00120001,3562.5,3562.4,3.94725912]
["bitfinex","ETHUSD",1762950154868,0.00120001,3562.5,3562.4,9.17411264]
["bitfinex","ETHUSD",1762950157965,0.00120001,3562.5,3562.4,9.80211664]
["bitfinex","ETHUSD",1762950158180,0.002,3562.9,3562.8,3.7115963]
["bitfinex","ETHUSD",1762950158335,0.196,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762950158539,2.80591486,3563.9,3562.9,0.41835167]
["bitfinex","ETHUSD",1762950158842,0.4659,3563.0,3562.6,3.30623132]
["bitfinex","ETHUSD",1762950159066,0.4659,3562.7,3562.6,0.49931112]
["bitfinex","ETHUSD",1762950159268,0.4659,3562.7,3562.5,0.49931112]
["bitfinex","ETHUSD",1762950159774,0.4659,3562.7,3562.0,0.37010167]
["bitfinex","ETHUSD",1762950159775,0.4659,3562.6,3562.4,0.49931112]
["bitfinex","ETHUSD",1762950159934,0.4659,3562.6,3562.4,3.30637423]
["bitfinex","ETHUSD",1762950160232,0.4659,3562.6,3562.5,0.49931112]
["bitfinex","ETHUSD",1762950160867,0.4659,3562.6,3562.3,0.49931112]
["bitfinex","ETHUSD",1762950161068,0.4659,3562.6,3562.3,3.00716563]
["bitfinex","ETHUSD",1762950161378,0.4659,3562.4,3561.4,5.22685352]
["bitfinex","ETHUSD",1762950161537,0.4659,3562.2,3561.9,0.1]
["bitfinex","ETHUSD",1762950161933,0.4659,3562.0,3561.5,0.80358217]
["bitfinex","ETHUSD",1762950162271,0.4659,3561.9,3561.5,0.1]
["bitfinex","ETHUSD",1762950162471,0.6619,3561.9,3561.6,3.3069661]
["bitfinex","ETHUSD",1762950162835,0.453,3561.8,3561.6,3.30703248]
["bitfinex","ETHUSD",1762950163071,0.196,3561.9,3561.8,0.49931112]
["bitfinex","ETHUSD",1762950163371,0.196,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1762950163575,0.649,3562.7,3562.3,2.80713793]
["bitfinex","ETHUSD",1762950163769,0.649,3562.7,3562.1,0.49931112]
["bitfinex","ETHUSD",1762950163770,0.4659,3562.4,3562.1,0.49931112]
["bitfinex","ETHUSD",1762950163956,0.4659,3562.1,3562.0,8.03425653]
["bitfinex","ETHUSD",1762950164156,0.4659,3562.1,3562.0,8.53356765]
["bitfinex","ETHUSD",1762950164558,0.4659,3562.1,3561.9,0.49931112]
["bitfinex","ETHUSD",1762950164947,0.4659,3562.1,3561.9,3.30678887]
["bitfinex","ETHUSD",1762950165143,0.196,3562.9,3562.5,0.49931112]
["bitfinex","ETHUSD",1762950165343,0.4659,3562.6,3562.5,0.49931112]
["bitfinex","ETHUSD",1762950165559,0.4659,3562.6,3562.2,2.80718]
["bitfinex","ETHUSD",1762950165758,0.453,3562.8,3562.6,2.80690836]
["bitfinex","ETHUSD",1762950165971,0.453,3562.8,3562.6,0.49931112]
["bitfinex","ETHUSD",1762950166138,0.196,3562.9,3562.6,0.1]
["bitfinex","ETHUSD",1762950166334,0.649,3562.9,3562.6,2.90691597]
["bitfinex","ETHUSD",1762950166547,0.649,3562.9,3562.8,0.49931112]
["bitfinex","ETHUSD",1762950166752,0.649,3562.9,3562.4,0.49931112]
["bitfinex","ETHUSD",1762950166946,0.9189,3562.8,3562.6,0.49931112]
["bitfinex","ETHUSD",1762950167153,0.9189,3562.8,3562.4,0.1]
["bitfinex","ETHUSD",1762950167447,0.9189,3562.8,3562.6,3.30623747]
["bitfinex","ETHUSD",1762950167873,0.196,3562.9,3562.1,5.22685352]
["bitfinex","ETHUSD",1762950167874,0.9189,3562.7,3562.1,8.03415805]
["bitfinex","ETHUSD",1762950168171,0.4659,3562.5,3562.3,2.80710996]
["bitfinex","ETHUSD",1762950168390,0.4522,3562.4,3562.2,3.21275027]
["bitfinex","ETHUSD",1762950168570,0.196,3562.9,3562.2,3.71206139]
["bitfinex","ETHUSD",1762950168776,0.4659,3562.3,3562.2,0.405504]
["bitfinex","ETHUSD",1762950168980,0.4659,3562.3,3562.1,0.405504]
["bitfinex","ETHUSD",1762950169139,0.4659,3562.2,3562.1,0.49931112]
["bitfinex","ETHUSD",1762950169343,0.4659,3562.2,3561.4,0.1]
["bitfinex","ETHUSD",1762950169575,0.4659,3562.2,3561.5,3.30710636]
["bitfinex","ETHUSD",1762950169895,4.64018138,3562.2,3561.5,0.49931112]
["bitfinex","ETHUSD",1762950170046,4.64018138,3562.2,3561.4,2.80786019]
["bitfinex","ETHUSD",1762950170246,3.95018138,3562.2,3561.5,3.30711065]
["bitfinex","ETHUSD",1762950170491,3.95018138,3562.2,3561.4,8.03473805]
["bitfinex","ETHUSD",1762950170492,1.143,3562.1,3561.4,8.03473805]
["bitfinex","ETHUSD",1762950170826,1.143,3562.1,3561.6,0.49931112]
["bitfinex","ETHUSD",1762950171287,0.453,3562.0,3561.6,2.80772116]
["bitfinex","ETHUSD",1762950171492,0.453,3562.0,3561.6,3.30703228]
["bitfinex","ETHUSD",1762950171797,0.26196612,3561.9,3561.6,0.49931112]
["bitfinex","ETHUSD",1762950171992,0.4659,3561.7,3561.4,5.32685352]
["bitfinex","ETHUSD",1762950172146,0.4659,3561.7,3561.4,8.13471612]
["bitfinex","ETHUSD",1762950172345,0.4659,3561.5,3561.4,0.1]
["bitfinex","ETHUSD",1762950172552,0.4659,3561.5,3561.2,0.001]
["bitfinex","ETHUSD",1762950172859,0.4659,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950173263,0.9189,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950174195,1.1810264,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950175285,4.45676561,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950175851,1.64880223,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950176052,3.98898978,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950180709,1.1810264,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950180883,4.67598978,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950181970,4.68608978,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950185801,1.8771264,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950185983,4.87280242,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950187644,0.7280264,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950187939,0.685,3561.4,3561.2,0.72361112]
["bitfinex","ETHUSD",1762950188141,0.685,3561.4,3561.3,0.49931112]
["bitfinex","ETHUSD",1762950188311,0.685,3561.4,3561.2,0.2243]
["bitfinex","ETHUSD",1762950188509,0.4547,3561.9,3561.3,0.72261112]
["bitfinex","ETHUSD",1762950188741,0.94630557,3561.8,3561.2,0.001]
["bitfinex","ETHUSD",1762950188942,0.26130557,3561.7,3561.2,0.001]
["bitfinex","ETHUSD",1762950189249,3.06905913,3561.6,3561.2,0.001]
["bitfinex","ETHUSD",1762950189398,0.26130557,3561.5,3561.2,0.001]
["bitfinex","ETHUSD",1762950189598,0.26140952,3561.4,3561.2,0.001]
["bitfinex","ETHUSD",1762950189804,0.26140952,3561.3,3561.2,0.406504]
["bitfinex","ETHUSD",1762950190437,0.26140952,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950191108,0.26140952,3561.3,3561.2,0.406504]
["bitfinex","ETHUSD",1762950191732,0.26140952,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950191936,4.0124729,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950192111,1.20450952,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950192443,1.20370952,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950192638,4.0116729,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950193010,1.20370952,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950193731,4.0116729,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950194052,1.20370952,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950194208,0.74900952,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950194410,1.20370952,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950194820,4.7620081,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762950195234,2.80804223,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762950195430,3.75114223,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762950195611,0.9431,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762950195812,4.71685983,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762950196212,0.7711176,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762950196407,0.9431,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762950196715,4.43414223,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762950197843,4.43414223,3561.2,3561.0,0.001]
["bitfinex","ETHUSD",1762950197844,2.80812108,3561.1,3561.0,0.001]
["bitfinex","ETHUSD",1762950198048,3.75122108,3561.1,3561.0,0.001]
["bitfinex","ETHUSD",1762950199653,0.682,3561.1,3561.0,0.001]
["bitfinex","ETHUSD",1762950200361,4.78222666,3561.1,3561.0,0.001]
["bitfinex","ETHUSD",1762950204349,5.04491298,3561.1,3561.0,0.001]
["bitfinex","ETHUSD",1762950205838,2.80819994,3561.0,3560.9,0.001]
["bitfinex","ETHUSD",1762950206044,4.01398626,3561.0,3560.9,0.001]
["bitfinex","ETHUSD",1762950206764,5.14772706,3561.0,3560.8,0.001]
["bitfinex","ETHUSD",1762950206951,3.94225621,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762950207150,5.37434253,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762950207448,11.05589605,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762950207849,11.05589605,3560.6,3558.5,2.81015295]
["bitfinex","ETHUSD",1762950207850,2.80954217,3559.3,3558.5,0.49931112]
["bitfinex","ETHUSD",1762950208066,0.94368632,3559.2,3558.7,2.8099903]
["bitfinex","ETHUSD",1762950208366,0.26268632,3559.1,3558.9,2.80980234]
["bitfinex","ETHUSD",1762950208538,0.681,3559.2,3558.8,1.5392448]
["bitfinex","ETHUSD",1762950208739,0.26247,3559.1,3558.8,0.405504]
["bitfinex","ETHUSD",1762950208964,0.26247,3559.0,3558.2,0.2233]
["bitfinex","ETHUSD",1762950209267,0.94347,3558.9,3558.5,1.1337408]
["bitfinex","ETHUSD",1762950209563,0.26247,3558.8,3558.3,1.1337408]
["bitfinex","ETHUSD",1762950209740,0.26247,3558.7,3558.4,0.405504]
["bitfinex","ETHUSD",1762950209942,0.26247,3558.6,3558.2,0.2233]
["bitfinex","ETHUSD",1762950210165,0.26247,3558.5,3557.6,0.112]
["bitfinex","ETHUSD",1762950210364,0.1947,3558.9,3557.6,0.112]
["bitfinex","ETHUSD",1762950210365,0.26247,3558.4,3557.7,2.81079314]
["bitfinex","ETHUSD",1762950210569,0.94247,3558.3,3557.8,0.58784043]
["bitfinex","ETHUSD",1762950210737,0.68,3558.3,3558.2,0.2233]
["bitfinex","ETHUSD",1762950210933,0.94207017,3558.3,3558.2,0.2233]
["bitfinex","ETHUSD",1762950211665,0.26207017,3558.3,3558.2,3.66251375]
["bitfinex","ETHUSD",1762950211865,0.68,3558.8,3558.2,2.04864548]
["bitfinex","ETHUSD",1762950212164,0.26177185,3558.7,3558.4,0.405504]
["bitfinex","ETHUSD",1762950212373,0.68,3558.8,3558.4,0.405504]
["bitfinex","ETHUSD",1762950212580,0.68,3558.8,3558.7,0.2233]
["bitfinex","ETHUSD",1762950212752,0.68,3558.8,3557.8,8.4020583]
["bitfinex","ETHUSD",1762950212753,0.94162524,3558.8,3558.1,0.2233]
["bitfinex","ETHUSD",1762950212953,0.26162524,3558.7,3558.0,0.405504]
["bitfinex","ETHUSD",1762950213154,3.4899482,3558.8,3558.2,0.405504]
["bitfinex","ETHUSD",1762950213377,0.26164155,3558.7,3558.2,0.405504]
["bitfinex","ETHUSD",1762950213671,2.81001983,3558.7,3558.2,0.405504]
["bitfinex","ETHUSD",1762950213872,2.81038871,3558.3,3557.3,0.2233]
["bitfinex","ETHUSD",1762950214079,2.81038871,3558.3,3557.8,2.81068816]
["bitfinex","ETHUSD",1762950214080,0.68,3558.3,3557.8,2.81068816]
["bitfinex","ETHUSD",1762950214292,0.68,3558.3,3557.6,0.3353]
["bitfinex","ETHUSD",1762950214589,0.68,3558.3,3557.6,0.112]
["bitfinex","ETHUSD",1762950214744,0.68,3558.3,3557.7,0.405504]
["bitfinex","ETHUSD",1762950214937,0.6635,3558.9,3557.7,0.405504]
["bitfinex","ETHUSD",1762950215144,2.8102275,3558.5,3557.9,0.405504]
["bitfinex","ETHUSD",1762950215570,2.81026985,3558.4,3557.7,1.5392448]
["bitfinex","ETHUSD",1762950215769,3.41949642,3558.4,3557.7,0.405504]
["bitfinex","ETHUSD",1762950216039,0.94124749,3558.3,3557.7,0.405504]
["bitfinex","ETHUSD",1762950216354,3.07085886,3558.2,3557.7,0.405504]
["bitfinex","ETHUSD",1762950216554,2.81040975,3558.2,3557.7,0.405504]
["bitfinex","ETHUSD",1762950216794,0.68,3558.3,3557.7,0.405504]
["bitfinex","ETHUSD",1762950217098,2.81062589,3558.0,3557.2,2.81118489]
["bitfinex","ETHUSD",1762950217248,0.4719,3558.2,3557.2,0.77715935]
["bitfinex","ETHUSD",1762950217447,0.4719,3558.1,3557.1,0.112]
["bitfinex","ETHUSD",1762950217863,2.81127008,3557.2,3556.3,0.3233]
["bitfinex","ETHUSD",1762950218062,2.81127008,3557.2,3556.3,3.03515447]
["bitfinex","ETHUSD",1762950218063,2.81126053,3557.2,3556.3,3.03515447]
["bitfinex","ETHUSD",1762950218301,3.00273441,3557.3,3556.3,0.2233]
["bitfinex","ETHUSD",1762950218451,2.81134219,3557.1,3556.3,0.2233]
["bitfinex","ETHUSD",1762950218792,3.00273441,3557.3,3555.9,0.49931112]
["bitfinex","ETHUSD",1762950218793,0.68,3557.0,3555.9,0.49931112]
["bitfinex","ETHUSD",1762950218951,0.68,3557.0,3555.8,0.1114]
["bitfinex","ETHUSD",1762950219152,2.81144371,3556.9,3556.0,0.72261112]
["bitfinex","ETHUSD",1762950219374,0.68,3557.0,3556.0,0.72261112]
["bitfinex","ETHUSD",1762950219375,0.68,3557.0,3556.0,5.81837401]
["bitfinex","ETHUSD",1762950219553,0.681,3557.0,3556.9,0.2233]
["bitfinex","ETHUSD",1762950220290,0.681,3557.0,3556.7,0.405504]
["bitfinex","ETHUSD",1762950220643,0.681,3557.0,3556.6,0.405504]
["bitfinex","ETHUSD",1762950220862,0.681,3557.0,3556.6,3.21716668]
["bitfinex","ETHUSD",1762950221086,0.1916,3557.6,3556.9,0.2233]
["bitfinex","ETHUSD",1762950221252,0.1916,3557.9,3557.0,0.405504]
["bitfinex","ETHUSD",1762950221452,0.8206,3557.9,3557.1,3.21671818]
["bitfinex","ETHUSD",1762950221653,0.8206,3557.9,3557.3,0.405504]
["bitfinex","ETHUSD",1762950221973,0.1916,3558.5,3557.3,0.405504]
["bitfinex","ETHUSD",1762950222172,0.425,3558.4,3557.2,0.405504]
["bitfinex","ETHUSD",1762950222375,0.425,3558.4,3556.9,0.30709447]
["bitfinex","ETHUSD",1762950222376,2.81097995,3557.5,3556.9,0.405504]
["bitfinex","ETHUSD",1762950222767,3.49186995,3557.7,3556.9,0.405504]
["bitfinex","ETHUSD",1762950223065,2.81088651,3557.6,3556.9,0.90868214]
["bitfinex","ETHUSD",1762950223254,3.96372416,3557.7,3556.9,0.90868214]
["bitfinex","ETHUSD",1762950223455,2.81104084,3557.5,3556.7,0.405504]
["bitfinex","ETHUSD",1762950223774,2.8112724,3557.2,3556.6,0.405504]
["bitfinex","ETHUSD",1762950224083,2.81149304,3556.9,3556.1,3.40503437]
["bitfinex","ETHUSD",1762950224296,3.49121464,3557.2,3556.4,2.81175313]
["bitfinex","ETHUSD",1762950224986,2.81128226,3557.1,3556.5,0.405504]
["bitfinex","ETHUSD",1762950225153,0.681,3557.3,3556.6,3.71648755]
["bitfinex","ETHUSD",1762950225353,2.81119982,3557.2,3556.5,3.21724828]
["bitfinex","ETHUSD",1762950225561,3.492139,3557.3,3556.6,2.8116452]
["bitfinex","ETHUSD",1762950226056,0.681,3557.3,3556.5,0.405504]
["bitfinex","ETHUSD",1762950226380,3.49214757,3557.3,3556.6,2.81167391]
["bitfinex","ETHUSD",1762950226989,2.81120359,3557.2,3556.5,3.21723103]
["bitfinex","ETHUSD",1762950227488,3.49214647,3557.3,3556.6,2.81166649]
["bitfinex","ETHUSD",1762950227689,0.681,3557.3,3556.7,2.81159064]
["bitfinex","ETHUSD",1762950228189,2.81132644,3557.1,3556.5,0.405504]
["bitfinex","ETHUSD",1762950228389,0.2604755,3557.0,3556.5,3.21725234]
["bitfinex","ETHUSD",1762950228586,2.81132644,3557.1,3556.5,0.405504]
["bitfinex","ETHUSD",1762950228791,0.2604768,3557.0,3556.5,0.405504]
["bitfinex","ETHUSD",1762950229086,0.68,3556.9,3556.5,0.405504]
["bitfinex","ETHUSD",1762950229285,0.68,3556.9,3556.5,0.001]
["bitfinex","ETHUSD",1762950229490,0.68,3556.9,3556.8,3.03481596]
["bitfinex","ETHUSD",1762950230171,1.178,3556.9,3556.5,0.001]
["bitfinex","ETHUSD",1762950230485,0.68,3556.9,3556.6,0.405504]
["bitfinex","ETHUSD",1762950230785,0.8716,3556.9,3556.5,0.001]
["bitfinex","ETHUSD",1762950231286,0.26062864,3556.8,3556.5,0.001]
["bitfinex","ETHUSD",1762950231486,0.26077699,3556.7,3556.5,0.001]
["bitfinex","ETHUSD",1762950231704,0.8706,3556.9,3556.5,0.001]
["bitfinex","ETHUSD",1762950231906,0.26077742,3556.8,3556.5,0.001]
["bitfinex","ETHUSD",1762950232092,0.679,3556.9,3556.8,0.2233]
["bitfinex","ETHUSD",1762950232313,0.93976613,3556.9,3556.8,0.2233]
["bitfinex","ETHUSD",1762950232506,0.26076613,3556.9,3556.8,3.03481596]
["bitfinex","ETHUSD",1762950232818,0.26076613,3556.9,3556.8,0.405504]
["bitfinex","ETHUSD",1762950233124,0.26076613,3556.9,3556.8,3.21701996]
["bitfinex","ETHUSD",1762950233316,0.26076613,3556.9,3556.8,0.405504]
["bitfinex","ETHUSD",1762950233928,0.26076613,3556.9,3556.8,3.76212383]
["bitfinex","ETHUSD",1762950234089,0.4719,3557.7,3556.9,0.405504]
["bitfinex","ETHUSD",1762950234422,0.26105195,3557.6,3557.1,0.405504]
["bitfinex","ETHUSD",1762950234621,0.26105195,3557.5,3557.1,0.405504]
["bitfinex","ETHUSD",1762950234785,0.26105195,3557.4,3557.2,2.92318669]
["bitfinex","ETHUSD",1762950234983,0.26105195,3557.3,3557.2,3.32869069]
["bitfinex","ETHUSD",1762950235434,0.26105195,3557.3,3557.2,0.740804]
["bitfinex","ETHUSD",1762950235588,0.26105195,3557.3,3557.2,3.55200382]
["bitfinex","ETHUSD",1762950236531,0.26105195,3557.3,3557.2,0.740804]
["bitfinex","ETHUSD",1762950236698,0.26105195,3557.3,3557.2,0.405504]
["bitfinex","ETHUSD",1762950237898,1.90895195,3557.3,3556.6,2.81164776]
["bitfinex","ETHUSD",1762950238102,0.26105195,3557.2,3556.7,1.1337408]
["bitfinex","ETHUSD",1762950238416,0.26105195,3557.1,3556.7,1.1337408]
["bitfinex","ETHUSD",1762950238625,0.498,3556.8,3556.5,0.001]
["bitfinex","ETHUSD",1762950238829,0.26105195,3556.7,3556.5,0.406504]
["bitfinex","ETHUSD",1762950239024,3.28317009,3557.2,3556.5,0.406504]
["bitfinex","ETHUSD",1762950239025,0.26105195,3556.6,3556.5,0.406504]
["bitfinex","ETHUSD",1762950239226,0.26105195,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762950239791,0.75905195,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762950240044,0.26105195,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762950240330,0.26025195,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762950240916,0.26025195,3556.6,3556.5,3.44155712]
["bitfinex","ETHUSD",1762950242795,0.26025195,3556.6,3556.5,4.81184344]
["bitfinex","ETHUSD",1762950243002,0.26025195,3556.6,3556.5,4.76723232]
["bitfinex","ETHUSD",1762950243344,0.26025195,3556.6,3556.5,3.44155712]
["bitfinex","ETHUSD",1762950243834,0.26025195,3556.6,3556.5,3.66485712]
["bitfinex","ETHUSD",1762950244393,0.26025195,3556.6,3556.5,5.29790904]
["bitfinex","ETHUSD",1762950244605,0.678,3557.7,3557.1,0.405504]
["bitfinex","ETHUSD",1762950244812,0.678,3557.7,3556.9,0.405504]
["bitfinex","ETHUSD",1762950245005,0.678,3557.7,3557.1,2.81127371]
["bitfinex","ETHUSD",1762950245435,0.678,3557.7,3557.2,2.81119313]
["bitfinex","ETHUSD",1762950245749,0.678,3557.6,3557.1,0.112]
["bitfinex","ETHUSD",1762950245948,0.4965,3557.2,3556.5,1.1347408]
["bitfinex","ETHUSD",1762950246143,0.4965,3557.2,3556.6,2.81166369]
["bitfinex","ETHUSD",1762950246446,3.26288573,3557.5,3556.5,1.63405192]
["bitfinex","ETHUSD",1762950246447,2.81096988,3557.5,3557.0,0.405504]
["bitfinex","ETHUSD",1762950246953,0.678,3557.6,3556.9,3.21691876]
["bitfinex","ETHUSD",1762950247259,3.26264188,3557.8,3557.0,0.405504]
["bitfinex","ETHUSD",1762950247260,0.678,3557.5,3557.0,0.405504]
["bitfinex","ETHUSD",1762950247614,0.678,3557.5,3557.1,0.517504]
["bitfinex","ETHUSD",1762950248124,0.678,3557.5,3557.2,2.81118351]
["bitfinex","ETHUSD",1762950248317,2.81066686,3557.9,3557.4,0.2233]
["bitfinex","ETHUSD",1762950248318,0.678,3557.9,3557.4,0.2233]
["bitfinex","ETHUSD",1762950248516,1.09139113,3557.9,3557.4,0.2233]
["bitfinex","ETHUSD",1762950248802,2.81073692,3557.8,3557.4,0.6]
["bitfinex","ETHUSD",1762950249035,0.4519,3557.8,3557.4,0.6]
["bitfinex","ETHUSD",1762950249237,0.4965,3557.5,3557.4,0.6]
["bitfinex","ETHUSD",1762950249438,0.4965,3557.5,3557.2,0.405504]
["bitfinex","ETHUSD",1762950249832,3.30748235,3557.5,3557.2,0.405504]
["bitfinex","ETHUSD",1762950250140,0.4965,3557.5,3557.2,0.405504]
["bitfinex","ETHUSD",1762950250639,0.9484,3557.5,3556.6,0.405504]
["bitfinex","ETHUSD",1762950250838,2.81105271,3557.4,3556.9,0.405504]
["bitfinex","ETHUSD",1762950251049,3.26295271,3557.4,3556.9,0.405504]
["bitfinex","ETHUSD",1762950251256,0.4965,3557.0,3556.8,0.49931112]
["bitfinex","ETHUSD",1762950251561,1.1337408,3558.0,3556.5,0.001]
["bitfinex","ETHUSD",1762950251562,0.678,3557.5,3556.9,0.49931112]
["bitfinex","ETHUSD",1762950251844,0.677,3557.7,3556.8,3.21699974]
["bitfinex","ETHUSD",1762950252140,2.81121084,3557.2,3556.5,1.5402448]
["bitfinex","ETHUSD",1762950252346,0.26317728,3557.1,3556.5,4.35199531]
["bitfinex","ETHUSD",1762950252644,3.26279767,3557.6,3556.5,4.35199531]
["bitfinex","ETHUSD",1762950252645,0.26317728,3557.0,3556.7,2.81154133]
["bitfinex","ETHUSD",1762950252824,0.26317728,3556.9,3556.8,0.405504]
["bitfinex","ETHUSD",1762950253346,0.26317728,3556.9,3556.8,3.93963108]
["bitfinex","ETHUSD",1762950253728,0.26317728,3556.9,3556.8,3.44031996]
["bitfinex","ETHUSD",1762950253928,0.26317728,3556.9,3556.8,0.628804]
["bitfinex","ETHUSD",1762950254362,0.26317728,3556.9,3556.6,0.405504]
["bitfinex","ETHUSD",1762950254659,0.26317728,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1762950254877,0.26317728,3556.8,3556.7,3.21709901]
["bitfinex","ETHUSD",1762950255171,0.26317728,3556.8,3556.7,3.44039901]
["bitfinex","ETHUSD",1762950255472,0.26317728,3556.8,3556.7,3.93971013]
["bitfinex","ETHUSD",1762950255675,0.26317728,3556.8,3556.7,4.16301013]
["bitfinex","ETHUSD",1762950255971,0.26317728,3556.8,3556.7,5.255127]
["bitfinex","ETHUSD",1762950256140,0.26317728,3556.8,3556.7,7.0658678]
["bitfinex","ETHUSD",1762950256469,0.4519,3557.8,3557.3,0.405504]
["bitfinex","ETHUSD",1762950256627,0.4519,3557.8,3556.7,3.34945767]
["bitfinex","ETHUSD",1762950256628,0.26319953,3557.7,3557.0,2.81128352]
["bitfinex","ETHUSD",1762950256823,0.26319953,3557.6,3557.2,0.405504]
["bitfinex","ETHUSD",1762950257023,0.26319953,3557.5,3557.2,0.405504]
["bitfinex","ETHUSD",1762950257228,0.26319953,3557.4,3557.2,0.405504]
["bitfinex","ETHUSD",1762950257530,0.26319953,3557.3,3557.0,0.405504]
["bitfinex","ETHUSD",1762950257876,0.26319953,3557.2,3557.0,3.21684204]
["bitfinex","ETHUSD",1762950258177,0.26319953,3557.1,3557.0,3.21684204]
["bitfinex","ETHUSD",1762950258653,0.26319953,3557.1,3557.0,3.44014204]
["bitfinex","ETHUSD",1762950259044,0.26319953,3557.1,3557.0,0.628804]
["bitfinex","ETHUSD",1762950259570,0.26319953,3557.1,3557.0,3.44016188]
["bitfinex","ETHUSD",1762950260124,0.75969953,3557.1,3557.0,0.405504]
["bitfinex","ETHUSD",1762950260325,2.81142678,3557.0,3556.5,0.001]
["bitfinex","ETHUSD",1762950260678,0.26319953,3556.9,3556.6,0.49931112]
["bitfinex","ETHUSD",1762950260977,2.81112242,3557.3,3556.8,0.2233]
["bitfinex","ETHUSD",1762950261123,3.07442033,3557.2,3556.8,0.2233]
["bitfinex","ETHUSD",1762950261331,0.4965,3556.9,3556.6,0.405504]
["bitfinex","ETHUSD",1762950261637,0.26321829,3556.8,3556.6,3.2171738]
["bitfinex","ETHUSD",1762950261836,1.02580032,3557.4,3556.8,3.93961719]
["bitfinex","ETHUSD",1762950261837,2.81104502,3557.4,3556.8,3.93961719]
["bitfinex","ETHUSD",1762950262061,0.26323194,3557.3,3556.8,0.628804]
["bitfinex","ETHUSD",1762950262274,0.26323194,3557.2,3556.9,0.405504]
["bitfinex","ETHUSD",1762950262482,0.26323194,3557.1,3556.6,0.76630255]
["bitfinex","ETHUSD",1762950262785,0.26323194,3557.0,3556.6,0.405504]
["bitfinex","ETHUSD",1762950263001,2.81130093,3557.1,3556.5,0.406504]
["bitfinex","ETHUSD",1762950263002,0.26323194,3556.9,3556.5,0.406504]
["bitfinex","ETHUSD",1762950263143,0.26323194,3556.8,3556.5,3.21825171]
["bitfinex","ETHUSD",1762950263344,0.26323194,3556.7,3556.6,3.21717807]
["bitfinex","ETHUSD",1762950263683,0.26323194,3556.7,3556.6,3.93978919]
["bitfinex","ETHUSD",1762950263872,0.26323194,3556.7,3556.6,0.405504]
["bitfinex","ETHUSD",1762950264365,0.26243194,3556.7,3556.6,0.405504]
["bitfinex","ETHUSD",1762950264598,0.26243194,3556.7,3556.6,0.628804]
["bitfinex","ETHUSD",1762950264740,0.26243194,3556.7,3556.6,3.44047807]
["bitfinex","ETHUSD",1762950265186,0.26243194,3556.7,3556.6,3.93978919]
["bitfinex","ETHUSD",1762950265688,0.26243194,3556.7,3556.6,4.90704473]
["bitfinex","ETHUSD",1762950266973,0.002,3557.1,3557.0,0.405504]
["bitfinex","ETHUSD",1762950267499,0.002,3557.1,3557.0,3.44016188]
["bitfinex","ETHUSD",1762950267690,0.002,3557.1,3557.0,1.12811512]
["bitfinex","ETHUSD",1762950268043,0.002,3557.1,3557.0,3.939473]
["bitfinex","ETHUSD",1762950268260,0.4985,3557.1,3557.0,0.90481512]
["bitfinex","ETHUSD",1762950268543,0.4985,3557.1,3556.9,0.405504]
["bitfinex","ETHUSD",1762950268544,0.002,3557.1,3556.9,0.405504]
["bitfinex","ETHUSD",1762950269971,0.002,3557.1,3556.7,0.405504]
["bitfinex","ETHUSD",1762950270546,0.002,3557.1,3556.8,3.31077847]
["bitfinex","ETHUSD",1762950270893,0.002,3557.1,3556.9,0.405504]
["bitfinex","ETHUSD",1762950271400,0.002,3557.1,3557.0,3.21686188]
["bitfinex","ETHUSD",1762950271688,0.002,3557.1,3557.0,0.405504]
["bitfinex","ETHUSD",1762950273801,0.002,3557.1,3557.0,4.76215889]
["bitfinex","ETHUSD",1762950274190,0.002,3557.1,3557.0,5.16709389]
["bitfinex","ETHUSD",1762950274593,0.002,3557.1,3557.0,6.30083469]
["bitfinex","ETHUSD",1762950274894,0.002,3557.1,3557.0,11.54166784]
["bitfinex","ETHUSD",1762950275312,0.002,3557.1,3557.0,12.14166784]
["bitfinex","ETHUSD",1762950275512,0.002,3558.2,3558.1,3.21599274]
["bitfinex","ETHUSD",1762950275674,0.002,3558.2,3558.1,4.95090386]
["bitfinex","ETHUSD",1762950276002,0.9721,3558.2,3557.6,0.1]
["bitfinex","ETHUSD",1762950276204,0.75691026,3558.1,3557.7,0.405504]
["bitfinex","ETHUSD",1762950276367,0.4939,3557.8,3557.5,0.405504]
["bitfinex","ETHUSD",1762950276576,0.002,3558.2,3557.5,0.405504]
["bitfinex","ETHUSD",1762950276577,0.26301026,3557.7,3557.5,0.405504]
["bitfinex","ETHUSD",1762950276919,0.002,3558.2,3557.7,0.405504]
["bitfinex","ETHUSD",1762950277204,0.26301506,3558.1,3557.7,0.405504]
["bitfinex","ETHUSD",1762950277503,0.26301506,3558.0,3557.7,0.405504]
["bitfinex","ETHUSD",1762950277670,0.26301506,3557.9,3557.7,0.405504]
["bitfinex","ETHUSD",1762950277871,0.75691506,3557.8,3557.6,0.405504]
["bitfinex","ETHUSD",1762950278197,0.4939,3557.8,3557.6,0.405504]
["bitfinex","ETHUSD",1762950280009,0.4762,3558.1,3557.6,3.21637566]
["bitfinex","ETHUSD",1762950280175,0.2628514,3558.0,3557.7,2.81080473]
["bitfinex","ETHUSD",1762950280375,0.2628514,3557.9,3557.8,0.405504]
["bitfinex","ETHUSD",1762950280575,0.2628514,3557.9,3557.8,0.505504]
["bitfinex","ETHUSD",1762950280776,0.002,3558.2,3557.9,0.405504]
["bitfinex","ETHUSD",1762950281007,0.26279915,3558.1,3557.9,0.405504]
["bitfinex","ETHUSD",1762950281207,0.26279915,3558.0,3557.9,0.405504]
["bitfinex","ETHUSD",1762950281781,0.26279915,3558.0,3557.9,3.21615072]
["bitfinex","ETHUSD",1762950281975,0.26279915,3558.0,3557.9,3.43945072]
["bitfinex","ETHUSD",1762950282302,0.002,3558.2,3558.1,3.21599274]
["bitfinex","ETHUSD",1762950282521,0.26469242,3558.2,3558.1,4.82552029]
["bitfinex","ETHUSD",1762950283108,0.002,3558.2,3558.1,4.82552029]
["bitfinex","ETHUSD",1762950284114,0.002,3558.2,3558.1,8.08260903]
["bitfinex","ETHUSD",1762950284309,0.002,3558.2,3558.1,9.21634983]
["bitfinex","ETHUSD",1762950284486,0.002,3558.2,3558.1,10.48674902]
["bitfinex","ETHUSD",1762950285407,0.002,3558.2,3558.1,10.86974589]
["bitfinex","ETHUSD",1762950285578,0.002,3558.2,3558.1,10.48674902]
["bitfinex","ETHUSD",1762950286907,0.002,3558.2,3558.1,10.26344902]
["bitfinex","ETHUSD",1762950287295,0.002,3558.2,3558.1,10.64644589]
["bitfinex","ETHUSD",1762950287678,0.002,3558.2,3558.1,10.86974589]
["bitfinex","ETHUSD",1762950288188,0.0012,3558.2,3558.1,10.86974589]
["bitfinex","ETHUSD",1762950289122,0.0012,3558.2,3558.1,15.18976218]
["bitfinex","ETHUSD",1762950289324,0.002,3558.5,3558.4,8.76951288]
["bitfinex","ETHUSD",1762950289493,0.002,3558.5,3558.4,11.15464732]
["bitfinex","ETHUSD",1762950290021,0.002,3558.5,3558.4,11.37794732]
["bitfinex","ETHUSD",1762950290424,0.002,3558.5,3558.4,11.15464732]
["bitfinex","ETHUSD",1762950291025,0.002,3558.5,3558.4,8.34439553]
["bitfinex","ETHUSD",1762950291223,0.002,3558.5,3558.4,11.15464732]
["bitfinex","ETHUSD",1762950294626,0.4959,3558.5,3558.4,0.1]
["bitfinex","ETHUSD",1762950294825,0.9721,3558.5,3558.2,4.32001629]
["bitfinex","ETHUSD",1762950294988,0.4939,3558.3,3558.2,5.85926109]
["bitfinex","ETHUSD",1762950295201,0.002,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1762950295396,0.002,3558.5,3558.4,7.8528792]
["bitfinex","ETHUSD",1762950295732,0.9721,3558.5,3558.2,1.1337408]
["bitfinex","ETHUSD",1762950295934,0.4782,3558.5,3558.3,4.32001629]
["bitfinex","ETHUSD",1762950296236,0.4939,3558.3,3557.9,4.32001629]
["bitfinex","ETHUSD",1762950296432,0.4939,3558.0,3557.9,4.99601629]
["bitfinex","ETHUSD",1762950296609,0.4939,3558.0,3557.9,6.53526109]
["bitfinex","ETHUSD",1762950296940,0.4939,3558.0,3557.9,5.45375709]
["bitfinex","ETHUSD",1762950297233,0.9701,3558.0,3557.6,0.676]
["bitfinex","ETHUSD",1762950297434,0.6029,3557.9,3557.7,4.72552029]
["bitfinex","ETHUSD",1762950297736,0.5852,3557.9,3557.7,4.72552029]
["bitfinex","ETHUSD",1762950297935,0.9701,3557.8,3557.7,5.85926109]
["bitfinex","ETHUSD",1762950298231,0.4762,3558.2,3557.7,9.16937694]
["bitfinex","ETHUSD",1762950298437,0.4762,3558.2,3558.0,4.72552029]
["bitfinex","ETHUSD",1762950298806,0.4939,3558.1,3558.0,4.72552029]
["bitfinex","ETHUSD",1762950299134,0.4939,3558.1,3557.9,0.405504]
["bitfinex","ETHUSD",1762950299435,0.9701,3558.1,3557.9,0.405504]
["bitfinex","ETHUSD",1762950299634,0.4939,3558.0,3557.9,0.405504]
["bitfinex","ETHUSD",1762950300835,0.4519,3558.0,3557.8,0.405504]
["bitfinex","ETHUSD",1762950301034,0.4518,3558.3,3557.9,7.13066301]
["bitfinex","ETHUSD",1762950301254,0.4518,3558.3,3557.9,0.405504]
["bitfinex","ETHUSD",1762950301402,0.4519,3558.0,3557.9,0.405504]
["bitfinex","ETHUSD",1762950301601,0.9037,3558.0,3557.9,0.405504]
["bitfinex","ETHUSD",1762950302338,0.9037,3558.0,3557.7,0.405504]
["bitfinex","ETHUSD",1762950302534,0.6687,3557.8,3557.7,0.405504]
["bitfinex","ETHUSD",1762950302955,1.1191,3557.8,3557.7,0.405504]
["bitfinex","ETHUSD",1762950303424,0.6687,3557.8,3557.7,3.71561985]
["bitfinex","ETHUSD",1762950303754,0.6687,3557.8,3557.7,0.405504]
["bitfinex","ETHUSD",1762950304351,1.1191,3557.8,3557.7,0.405504]
["bitfinex","ETHUSD",1762950304848,1.1191,3557.8,3557.6,0.001]
["bitfinex","ETHUSD",1762950305056,0.9472,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762950305971,0.1719,3557.8,3557.7,0.405504]
["bitfinex","ETHUSD",1762950306322,1.1191,3557.8,3557.7,0.405504]
["bitfinex","ETHUSD",1762950307528,1.1191,3557.8,3557.6,0.001]
["bitfinex","ETHUSD",1762950307847,0.9472,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762950309340,0.9472,3557.7,3557.6,3.21738774]
["bitfinex","ETHUSD",1762950309516,0.9472,3557.7,3557.6,0.406504]
["bitfinex","ETHUSD",1762950309721,0.4968,3557.7,3557.6,0.406504]
["bitfinex","ETHUSD",1762950310538,0.9472,3557.7,3557.6,0.406504]
["bitfinex","ETHUSD",1762950310940,3.75800473,3557.7,3557.6,0.406504]
["bitfinex","ETHUSD",1762950311120,4.02091019,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762950311325,4.72126254,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762950311853,4.72126254,3557.7,3557.2,0.406504]
["bitfinex","ETHUSD",1762950311854,2.81112079,3557.3,3557.2,0.001]
["bitfinex","ETHUSD",1762950312053,3.30792079,3557.3,3557.2,0.001]
["bitfinex","ETHUSD",1762950312255,4.02050255,3557.3,3557.2,0.001]
["bitfinex","ETHUSD",1762950312426,5.13565723,3557.3,3557.2,0.001]
["bitfinex","ETHUSD",1762950312625,0.75978176,3557.3,3557.2,0.001]
["bitfinex","ETHUSD",1762950312835,0.9472,3557.3,3557.2,0.001]
["bitfinex","ETHUSD",1762950314535,0.4504,3558.0,3557.6,0.405504]
["bitfinex","ETHUSD",1762950314743,4.32201629,3559.1,3558.0,2.81056597]
["bitfinex","ETHUSD",1762950314744,0.676,3558.4,3558.0,2.81056597]
["bitfinex","ETHUSD",1762950315086,0.4524,3558.5,3558.0,2.81056597]
["bitfinex","ETHUSD",1762950315087,0.26279285,3558.3,3558.2,8.03517786]
["bitfinex","ETHUSD",1762950315567,0.26279285,3558.3,3558.2,7.53586674]
["bitfinex","ETHUSD",1762950315874,0.26279285,3558.3,3558.2,3.21591375]
["bitfinex","ETHUSD",1762950316037,0.75959285,3558.3,3558.2,4.72552029]
["bitfinex","ETHUSD",1762950316241,0.75959285,3558.3,3558.2,7.53593004]
["bitfinex","ETHUSD",1762950316437,0.26279285,3558.3,3558.2,8.03524116]
["bitfinex","ETHUSD",1762950316646,0.26279285,3558.3,3558.2,7.53593004]
["bitfinex","ETHUSD",1762950317264,0.26279285,3558.3,3558.2,8.13593004]
["bitfinex","ETHUSD",1762950317788,0.26279285,3558.3,3558.2,8.63524116]
["bitfinex","ETHUSD",1762950317934,0.002,3558.5,3558.4,3.21575579]
["bitfinex","ETHUSD",1762950318132,0.26476199,3558.5,3558.4,7.86007208]
["bitfinex","ETHUSD",1762950318338,0.26476199,3558.5,3558.4,7.63577208]
["bitfinex","ETHUSD",1762950318551,0.26476199,3558.5,3558.4,7.53577208]
["bitfinex","ETHUSD",1762950318749,0.26476199,3558.5,3558.4,4.72552029]
["bitfinex","ETHUSD",1762950318980,0.76156199,3558.5,3558.4,4.72552029]
["bitfinex","ETHUSD",1762950319172,0.26476199,3558.5,3558.4,4.72552029]
["bitfinex","ETHUSD",1762950319475,0.26476199,3558.5,3558.4,7.53577208]
["bitfinex","ETHUSD",1762950319848,0.76156199,3558.5,3558.4,4.72552029]
["bitfinex","ETHUSD",1762950320179,0.9492,3558.5,3558.4,0.405504]
["bitfinex","ETHUSD",1762950320344,0.9492,3558.5,3558.2,0.6]
["bitfinex","ETHUSD",1762950320543,0.002,3558.5,3558.3,3.21581473]
["bitfinex","ETHUSD",1762950320765,0.002,3558.5,3558.3,0.405504]
["bitfinex","ETHUSD",1762950320963,0.002,3558.5,3558.3,7.53584538]
["bitfinex","ETHUSD",1762950321171,0.002,3558.5,3558.4,3.21575579]
["bitfinex","ETHUSD",1762950321582,0.002,3558.5,3558.4,0.405504]
["bitfinex","ETHUSD",1762950321962,0.4988,3558.5,3558.4,0.405504]
["bitfinex","ETHUSD",1762950322161,0.002,3558.5,3558.4,3.21575579]
["bitfinex","ETHUSD",1762950322664,0.002,3558.5,3558.4,0.405504]
["bitfinex","ETHUSD",1762950322864,0.002,3558.5,3558.4,3.21575579]
["bitfinex","ETHUSD",1762950323074,0.002,3558.5,3558.4,3.71506691]
["bitfinex","ETHUSD",1762950323274,0.002,3558.5,3558.4,3.21575579]
["bitfinex","ETHUSD",1762950325988,0.002,3558.5,3558.4,3.93936691]
["bitfinex","ETHUSD",1762950326191,0.002,3558.5,3558.4,3.44005579]
["bitfinex","ETHUSD",1762950326388,0.002,3558.5,3558.4,3.93936691]
["bitfinex","ETHUSD",1762950326890,0.002,3558.5,3558.4,5.28732012]
["bitfinex","ETHUSD",1762950327097,0.002,3558.5,3558.4,10.96537721]
["bitfinex","ETHUSD",1762950328076,0.002,3558.5,3558.4,6.64536092]
["bitfinex","ETHUSD",1762950328780,0.002,3558.5,3558.4,10.96537721]
["bitfinex","ETHUSD",1762950329001,0.002,3558.5,3558.4,6.64536092]
["bitfinex","ETHUSD",1762950329180,0.002,3558.5,3558.4,6.42106092]
["bitfinex","ETHUSD",1762950329359,0.4988,3558.5,3558.4,5.52380771]
["bitfinex","ETHUSD",1762950329554,0.002,3558.5,3558.4,5.52380771]
["bitfinex","ETHUSD",1762950330201,0.4988,3558.5,3558.4,0.90481512]
["bitfinex","ETHUSD",1762950330407,0.9492,3558.5,3558.2,0.6]
["bitfinex","ETHUSD",1762950330704,0.4968,3558.3,3558.2,0.6]
["bitfinex","ETHUSD",1762950330861,0.4968,3558.3,3558.2,1.005504]
["bitfinex","ETHUSD",1762950331054,0.9472,3558.3,3558.2,1.005504]
["bitfinex","ETHUSD",1762950331992,0.9472,3558.3,3558.2,3.81591375]
["bitfinex","ETHUSD",1762950332194,0.9472,3558.3,3558.2,1.005504]
["bitfinex","ETHUSD",1762950332392,0.4968,3558.3,3558.2,3.81591375]
["bitfinex","ETHUSD",1762950332892,0.9939,3558.3,3558.2,1.005504]
["bitfinex","ETHUSD",1762950333789,3.30713077,3558.3,3558.2,1.005504]
["bitfinex","ETHUSD",1762950333980,4.41636131,3558.3,3558.2,0.6]
["bitfinex","ETHUSD",1762950334172,2.81072359,3557.9,3557.3,0.001]
["bitfinex","ETHUSD",1762950334485,0.5521,3557.7,3557.3,0.001]
["bitfinex","ETHUSD",1762950334702,3.36290473,3557.7,3557.3,0.001]
["bitfinex","ETHUSD",1762950334995,3.86000473,3557.7,3557.3,0.001]
["bitfinex","ETHUSD",1762950335194,4.52707074,3557.7,3557.3,0.001]
["bitfinex","ETHUSD",1762950336169,4.52627074,3557.7,3557.3,0.001]
["bitfinex","ETHUSD",1762950336363,5.66001154,3557.7,3557.3,0.001]
["bitfinex","ETHUSD",1762950338990,2.84920681,3557.7,3557.3,0.001]
["bitfinex","ETHUSD",1762950339195,4.53420473,3557.7,3557.3,0.001]
["bitfinex","ETHUSD",1762950340399,1.7234,3557.7,3557.3,0.001]
["bitfinex","ETHUSD",1762950340599,4.53420473,3557.7,3557.3,0.001]
["bitfinex","ETHUSD",1762950341323,3.85920473,3557.7,3557.3,0.001]
["bitfinex","ETHUSD",1762950341620,1.0484,3557.7,3557.3,0.001]
["bitfinex","ETHUSD",1762950341785,1.7254,3557.7,3557.3,2.81211987]
["bitfinex","ETHUSD",1762950342188,1.7254,3557.7,3557.3,0.001]
["bitfinex","ETHUSD",1762950342586,4.98980164,3557.7,3557.3,0.001]
["bitfinex","ETHUSD",1762950343824,2.17899691,3557.7,3557.3,0.001]
["bitfinex","ETHUSD",1762950344124,1.7254,3557.7,3557.3,0.001]
["bitfinex","ETHUSD",1762950345789,1.7254,3557.7,3557.3,2.81211801]
["bitfinex","ETHUSD",1762950346103,1.2283,3557.7,3557.3,2.81211801]
["bitfinex","ETHUSD",1762950346312,0.002,3557.7,3557.3,0.001]
["bitfinex","ETHUSD",1762950346633,0.002,3557.7,3557.6,0.2261]
["bitfinex","ETHUSD",1762950346927,0.002,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762950347490,0.4997,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762950349049,0.9968,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762950349694,3.80760473,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762950349898,3.80760473,3557.7,3556.7,3.841]
["bitfinex","ETHUSD",1762950349899,0.4977,3557.2,3556.7,3.841]
["bitfinex","ETHUSD",1762950350248,4.11229868,3557.0,3556.7,0.001]
["bitfinex","ETHUSD",1762950350595,3.94517772,3556.9,3556.7,0.001]
["bitfinex","ETHUSD",1762950350828,3.94517772,3556.9,3556.1,0.001]
["bitfinex","ETHUSD",1762950350829,2.81199032,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762950351139,4.05010929,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762950351295,5.23340925,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762950352610,1.74641893,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762950352827,1.23811897,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762950353598,4.54720929,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762950353826,1.73521897,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762950356349,4.54622456,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762950358128,5.67996536,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762950358338,7.37035125,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762950358703,3.94604745,3555.8,3555.7,0.001]
["bitfinex","ETHUSD",1762950358915,5.37818169,3555.8,3555.7,0.001]
["bitfinex","ETHUSD",1762950359133,5.87528169,3555.8,3555.7,0.001]
["bitfinex","ETHUSD",1762950360216,5.87448169,3555.8,3555.7,0.001]
["bitfinex","ETHUSD",1762950360531,6.78816054,3555.8,3555.7,0.001]
["bitfinex","ETHUSD",1762950360732,6.11316054,3555.8,3555.7,0.001]
["bitfinex","ETHUSD",1762950360956,6.78786021,3555.8,3555.7,0.001]
["bitfinex","ETHUSD",1762950361169,1.17481276,3555.8,3555.7,0.001]
["bitfinex","ETHUSD",1762950361321,0.93613391,3555.8,3555.7,0.001]
["bitfinex","ETHUSD",1762950361667,0.93613391,3555.8,3555.7,0.4747]
["bitfinex","ETHUSD",1762950361872,0.002,3556.5,3555.7,0.4747]
["bitfinex","ETHUSD",1762950362170,0.4993,3555.8,3555.7,0.001]
["bitfinex","ETHUSD",1762950362373,4.24759022,3555.8,3555.7,0.001]
["bitfinex","ETHUSD",1762950362568,5.14034924,3555.8,3555.7,0.001]
["bitfinex","ETHUSD",1762950362918,0.26098357,3555.8,3555.7,0.4626]
["bitfinex","ETHUSD",1762950363229,0.26098357,3555.8,3555.7,0.001]
["bitfinex","ETHUSD",1762950363647,0.93498357,3555.8,3555.7,0.001]
["bitfinex","ETHUSD",1762950364050,4.24659022,3555.8,3555.7,0.001]
["bitfinex","ETHUSD",1762950364625,4.71459022,3555.8,3555.7,0.001]
["bitfinex","ETHUSD",1762950364927,5.46726772,3555.8,3555.7,0.001]
["bitfinex","ETHUSD",1762950368902,2.81238574,3555.7,3555.6,0.001]
["bitfinex","ETHUSD",1762950369073,3.86926931,3555.7,3555.6,0.001]
["bitfinex","ETHUSD",1762950369600,3.86926931,3555.7,3555.3,0.001]
["bitfinex","ETHUSD",1762950369915,3.31022305,3555.4,3555.3,0.001]
["bitfinex","ETHUSD",1762950370069,4.93038002,3555.4,3555.3,0.001]
["bitfinex","ETHUSD",1762950370412,5.39838002,3555.4,3555.3,0.001]
["bitfinex","ETHUSD",1762950371377,0.26098357,3555.4,3555.3,0.001]
["bitfinex","ETHUSD",1762950371583,0.93498357,3555.4,3555.3,0.4626]
["bitfinex","ETHUSD",1762950372182,0.93498357,3555.4,3555.3,3.75620216]
["bitfinex","ETHUSD",1762950372380,0.26098357,3555.4,3555.3,3.75620216]
["bitfinex","ETHUSD",1762950372570,0.26098357,3555.4,3555.3,1.84831512]
["bitfinex","ETHUSD",1762950372773,0.26098357,3555.4,3555.3,4.66101728]
["bitfinex","ETHUSD",1762950373004,0.26098357,3555.4,3555.3,1.349004]
["bitfinex","ETHUSD",1762950373397,0.26098357,3555.4,3555.3,4.16170616]
["bitfinex","ETHUSD",1762950373713,0.26098357,3555.4,3555.3,4.66101728]
["bitfinex","ETHUSD",1762950374008,0.26098357,3555.4,3555.3,4.16170616]
["bitfinex","ETHUSD",1762950374722,0.26098357,3555.4,3555.3,4.66101728]
["bitfinex","ETHUSD",1762950375382,0.26098357,3555.4,3555.3,4.16170616]
["bitfinex","ETHUSD",1762950375578,0.26098357,3555.4,3555.3,4.66101728]
["bitfinex","ETHUSD",1762950375781,0.26098357,3555.4,3555.3,5.42080129]
["bitfinex","ETHUSD",1762950376706,0.26098357,3555.4,3555.3,1.36741512]
["bitfinex","ETHUSD",1762950376899,0.26098357,3555.4,3555.3,1.84831512]
["bitfinex","ETHUSD",1762950377817,0.26098357,3555.4,3555.3,0.868104]
["bitfinex","ETHUSD",1762950378319,0.26098357,3555.4,3555.3,0.4626]
["bitfinex","ETHUSD",1762950378685,0.26098357,3555.4,3555.3,0.001]
["bitfinex","ETHUSD",1762950379217,3.07360662,3555.4,3555.3,0.001]
["bitfinex","ETHUSD",1762950379397,0.91699255,3555.4,3555.3,0.001]
["bitfinex","ETHUSD",1762950379592,0.26098357,3555.4,3555.3,0.001]
["bitfinex","ETHUSD",1762950380424,3.57290662,3555.4,3555.3,0.001]
["bitfinex","ETHUSD",1762950380625,0.26098357,3555.4,3555.3,0.4626]
["bitfinex","ETHUSD",1762950380824,0.26098357,3555.4,3555.3,0.9435]
["bitfinex","ETHUSD",1762950380987,0.26098357,3555.4,3555.3,4.25551328]
["bitfinex","ETHUSD",1762950381294,0.26098357,3555.4,3555.3,3.77461328]
["bitfinex","ETHUSD",1762950381497,0.26098357,3555.4,3555.3,0.001]
["bitfinex","ETHUSD",1762950382542,0.26098357,3555.4,3555.3,3.75620216]
["bitfinex","ETHUSD",1762950383157,0.26098357,3555.4,3555.3,4.16170616]
["bitfinex","ETHUSD",1762950383565,0.26098357,3555.4,3555.3,6.04282816]
["bitfinex","ETHUSD",1762950383862,0.26098357,3555.4,3555.3,6.54213928]
["bitfinex","ETHUSD",1762950384228,1e-08,3555.4,3555.3,6.54213928]
["bitfinex","ETHUSD",1762950384425,0.002,3555.8,3555.7,3.71720086]
["bitfinex","ETHUSD",1762950384764,0.002,3555.8,3555.7,4.17880086]
["bitfinex","ETHUSD",1762950384926,0.002,3555.8,3555.7,5.47431892]
["bitfinex","ETHUSD",1762950385131,0.002,3555.8,3555.7,2.16262206]
["bitfinex","ETHUSD",1762950385442,0.002,3555.8,3555.7,1.84731512]
["bitfinex","ETHUSD",1762950385863,0.002,3555.8,3555.7,4.65970086]
["bitfinex","ETHUSD",1762950387161,0.002,3555.8,3555.7,4.16038974]
["bitfinex","ETHUSD",1762950387476,0.002,3555.8,3555.7,4.65970086]
["bitfinex","ETHUSD",1762950388829,0.002,3555.8,3555.7,5.79344166]
["bitfinex","ETHUSD",1762950389056,0.002,3555.8,3555.7,7.21881292]
["bitfinex","ETHUSD",1762950391247,0.002,3555.8,3555.7,3.92552718]
["bitfinex","ETHUSD",1762950391447,0.002,3555.8,3555.7,2.50015592]
["bitfinex","ETHUSD",1762950391653,0.002,3555.8,3555.7,4.81323054]
["bitfinex","ETHUSD",1762950391895,0.002,3555.8,3555.7,5.48623054]
["bitfinex","ETHUSD",1762950392178,0.002,3555.8,3555.7,0.867104]
["bitfinex","ETHUSD",1762950393042,0.002,3555.8,3555.5,2.81249139]
["bitfinex","ETHUSD",1762950393043,0.473,3555.8,3555.5,2.81249139]
["bitfinex","ETHUSD",1762950393243,0.2322,3555.6,3555.3,0.001]
["bitfinex","ETHUSD",1762950393479,0.002,3555.8,3555.3,3.31300532]
["bitfinex","ETHUSD",1762950393642,0.002,3555.8,3555.3,0.001]
["bitfinex","ETHUSD",1762950393972,0.002,3555.8,3555.3,0.406504]
["bitfinex","ETHUSD",1762950394171,0.002,3555.8,3555.3,0.001]
["bitfinex","ETHUSD",1762950394741,0.002,3555.8,3555.3,0.406504]
["bitfinex","ETHUSD",1762950394962,0.002,3555.8,3555.7,0.4886]
["bitfinex","ETHUSD",1762950395352,0.002,3555.8,3555.6,3.31177036]
["bitfinex","ETHUSD",1762950395353,0.002,3555.8,3555.6,0.405504]
["bitfinex","ETHUSD",1762950396278,0.26272466,3555.7,3555.6,0.405504]
["bitfinex","ETHUSD",1762950396657,0.26272466,3555.7,3555.5,0.405504]
["bitfinex","ETHUSD",1762950396874,0.26272466,3555.6,3555.5,0.405504]
["bitfinex","ETHUSD",1762950397774,0.26272466,3555.6,3555.4,0.405504]
["bitfinex","ETHUSD",1762950397984,0.26272466,3555.5,3555.4,0.405504]
["bitfinex","ETHUSD",1762950398586,0.26272466,3555.5,3555.3,0.001]
["bitfinex","ETHUSD",1762950398774,0.26272466,3555.4,3555.3,0.001]
["bitfinex","ETHUSD",1762950399068,0.73372466,3555.4,3555.3,0.001]
["bitfinex","ETHUSD",1762950399274,1.19302466,3555.4,3555.3,0.001]
["bitfinex","ETHUSD",1762950399469,4.68745042,3555.4,3555.3,0.001]
["bitfinex","ETHUSD",1762950401558,2.81293952,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762950401761,3.76716418,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762950405617,0.49492466,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762950405823,3.76716418,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762950405986,4.49245951,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762950408101,1.21941999,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762950408316,0.49412466,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762950409514,3.76636418,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762950409684,0.95342466,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762950411315,3.76636418,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762950412132,3.30706418,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762950412928,0.49412466,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762950413430,0.26272466,3555.0,3554.9,0.895104]
["bitfinex","ETHUSD",1762950413634,0.26272466,3555.0,3554.9,4.16642265]
["bitfinex","ETHUSD",1762950413810,0.26272466,3555.0,3554.9,4.91431297]
["bitfinex","ETHUSD",1762950414013,0.002,3555.6,3555.0,3.21841488]
["bitfinex","ETHUSD",1762950414203,0.26211079,3555.5,3555.1,0.1248]
["bitfinex","ETHUSD",1762950414397,0.26211079,3555.4,3555.1,0.1248]
["bitfinex","ETHUSD",1762950414594,0.26211079,3555.3,3555.1,0.1248]
["bitfinex","ETHUSD",1762950414821,0.26211079,3555.2,3555.1,0.530304]
["bitfinex","ETHUSD",1762950415214,0.26211079,3555.2,3555.1,1.018904]
["bitfinex","ETHUSD",1762950415733,0.26211079,3555.2,3555.1,0.405504]
["bitfinex","ETHUSD",1762950415734,3.54589206,3555.2,3555.1,0.405504]
["bitfinex","ETHUSD",1762950416122,3.5459655,3555.2,3555.1,0.405504]
["bitfinex","ETHUSD",1762950416934,0.73318423,3555.2,3554.9,0.001]
["bitfinex","ETHUSD",1762950417101,0.26218423,3555.1,3554.9,0.001]
["bitfinex","ETHUSD",1762950417298,0.26218423,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762950417835,0.26218423,3555.0,3554.9,0.4896]
["bitfinex","ETHUSD",1762950418237,0.26218423,3555.0,3554.9,0.895104]
["bitfinex","ETHUSD",1762950418432,3.54612375,3555.0,3554.9,0.406504]
["bitfinex","ETHUSD",1762950418813,0.73318423,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762950419570,3.54612375,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762950420584,0.26218423,3555.0,3554.9,0.4638]
["bitfinex","ETHUSD",1762950421183,3.07512375,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762950421474,0.26218423,3555.0,3554.9,4.13902265]
["bitfinex","ETHUSD",1762950421677,0.002,3555.6,3555.0,0.90481512]
["bitfinex","ETHUSD",1762950421895,0.2625097,3555.5,3555.2,0.405504]
["bitfinex","ETHUSD",1762950422068,0.2625097,3555.4,3555.2,0.405504]
["bitfinex","ETHUSD",1762950422247,0.2625097,3555.3,3555.2,0.405504]
["bitfinex","ETHUSD",1762950422638,0.2625097,3555.3,3555.2,0.890504]
["bitfinex","ETHUSD",1762950424637,0.7526097,3555.3,3555.0,0.672]
["bitfinex","ETHUSD",1762950424952,0.2625097,3555.2,3555.0,0.672]
["bitfinex","ETHUSD",1762950425148,0.2625097,3555.1,3555.0,4.38975464]
["bitfinex","ETHUSD",1762950425475,0.2625097,3555.1,3555.0,4.8288301]
["bitfinex","ETHUSD",1762950425682,0.2625097,3555.1,3555.0,4.81451898]
["bitfinex","ETHUSD",1762950425873,0.2625097,3555.1,3555.0,5.1289301]
["bitfinex","ETHUSD",1762950426075,0.002,3555.6,3555.3,0.405504]
["bitfinex","ETHUSD",1762950426279,0.2628172,3555.5,3555.3,3.71751132]
["bitfinex","ETHUSD",1762950426477,0.2628172,3555.4,3555.3,3.71751132]
["bitfinex","ETHUSD",1762950426884,0.2628172,3555.4,3555.3,3.2182002]
["bitfinex","ETHUSD",1762950427095,0.2628172,3555.4,3555.3,4.1903002]
["bitfinex","ETHUSD",1762950428065,0.2628172,3555.4,3555.3,4.68961132]
["bitfinex","ETHUSD",1762950428268,0.2628172,3555.4,3555.3,6.79019533]
["bitfinex","ETHUSD",1762950428466,0.002,3555.6,3555.4,0.1]
["bitfinex","ETHUSD",1762950428767,0.002,3555.6,3555.5,3.79685506]
["bitfinex","ETHUSD",1762950428979,0.26488392,3555.6,3555.5,3.79685506]
["bitfinex","ETHUSD",1762950429204,0.002,3555.6,3555.5,4.28395506]
["bitfinex","ETHUSD",1762950429364,0.002,3555.6,3555.5,5.29414553]
["bitfinex","ETHUSD",1762950429565,0.002,3555.6,3555.5,4.80704553]
["bitfinex","ETHUSD",1762950429767,0.002,3555.6,3555.5,5.29414553]
["bitfinex","ETHUSD",1762950430903,0.002,3555.6,3555.5,4.80704553]
["bitfinex","ETHUSD",1762950431108,0.002,3555.6,3555.5,7.50539033]
["bitfinex","ETHUSD",1762950432273,0.0012,3555.6,3555.5,7.50539033]
["bitfinex","ETHUSD",1762950432808,0.0012,3555.6,3555.5,7.01829033]
["bitfinex","ETHUSD",1762950432970,0.0012,3555.6,3555.5,3.70643527]
["bitfinex","ETHUSD",1762950433170,0.0012,3555.6,3555.5,2.6962448]
["bitfinex","ETHUSD",1762950434317,0.0012,3555.6,3555.5,0.890504]
["bitfinex","ETHUSD",1762950434516,0.0012,3555.6,3555.5,1.562504]
["bitfinex","ETHUSD",1762950435222,0.0012,3555.6,3555.5,0.890504]
["bitfinex","ETHUSD",1762950435407,0.0012,3555.6,3555.5,1.561504]
["bitfinex","ETHUSD",1762950435722,0.0012,3555.6,3555.0,0.001]
["bitfinex","ETHUSD",1762950435723,2.81260084,3555.5,3555.0,0.001]
["bitfinex","ETHUSD",1762950435911,0.2147,3555.3,3555.0,0.672]
["bitfinex","ETHUSD",1762950436111,0.2147,3555.3,3555.1,0.405504]
["bitfinex","ETHUSD",1762950436424,0.26258277,3555.2,3555.0,0.672]
["bitfinex","ETHUSD",1762950436719,0.26258277,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762950436889,0.75268277,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762950438119,0.26258277,3555.1,3555.0,0.891504]
["bitfinex","ETHUSD",1762950438319,0.26258277,3555.1,3555.0,3.70444352]
["bitfinex","ETHUSD",1762950438940,0.26258277,3555.1,3555.0,4.20375464]
["bitfinex","ETHUSD",1762950439220,0.26258277,3555.1,3555.0,0.891504]
["bitfinex","ETHUSD",1762950441092,1.21298277,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762950441289,4.02584316,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762950443340,0.75268277,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762950443904,1.21298277,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762950445254,0.75268277,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762950445810,4.02584316,3555.1,3554.9,0.001]
["bitfinex","ETHUSD",1762950446026,4.15310661,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762950446431,2.81311512,3554.8,3554.6,0.001]
["bitfinex","ETHUSD",1762950446625,0.93498277,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762950446946,1.39528277,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762950447544,4.20845969,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762950447707,4.95085804,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762950448134,2.13768112,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762950448351,1.39528277,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762950449331,4.20845969,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762950449544,1.39528277,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762950450266,4.20845969,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762950450776,1.39528277,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762950450971,1.8563783,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762950451159,1.3960783,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762950451868,0.26258277,3554.7,3554.6,0.891504]
["bitfinex","ETHUSD",1762950452068,0.75268277,3554.7,3554.6,0.406504]
["bitfinex","ETHUSD",1762950452673,0.26258277,3554.7,3554.6,0.406504]
["bitfinex","ETHUSD",1762950453074,0.74518277,3554.7,3554.6,0.406504]
["bitfinex","ETHUSD",1762950454263,4.28222327,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762950454474,4.74702327,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762950455148,1.46904635,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762950455551,1.93384635,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762950455969,4.74702327,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762950456272,4.74622327,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762950457486,5.41722327,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762950459418,2.60404635,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762950459584,4.69335969,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762950460288,5.82710049,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762950460978,2.81325606,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762950461174,4.64339686,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762950461602,4.75606704,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762950461803,5.86139332,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762950462175,2.81349351,3554.3,3554.2,0.001]
["bitfinex","ETHUSD",1762950462404,3.96359351,3554.3,3554.2,0.001]
["bitfinex","ETHUSD",1762950462569,4.42839351,3554.3,3554.2,0.001]
["bitfinex","ETHUSD",1762950464106,5.56213431,3554.3,3554.2,0.001]
["bitfinex","ETHUSD",1762950464313,6.80281261,3554.3,3554.2,0.001]
["bitfinex","ETHUSD",1762950465087,3.9893191,3554.3,3554.2,0.001]
["bitfinex","ETHUSD",1762950465289,0.4801,3554.3,3554.2,0.001]
["bitfinex","ETHUSD",1762950465618,0.67,3554.4,3554.2,0.456]
["bitfinex","ETHUSD",1762950465818,0.67,3554.4,3554.2,0.001]
["bitfinex","ETHUSD",1762950465981,0.4826,3554.3,3554.2,0.001]
["bitfinex","ETHUSD",1762950466593,0.9474,3554.3,3554.2,0.001]
["bitfinex","ETHUSD",1762950466785,3.92263351,3554.3,3554.2,0.001]
["bitfinex","ETHUSD",1762950466990,0.64434,3554.3,3554.2,0.001]
["bitfinex","ETHUSD",1762950467289,1.31434,3554.3,3554.2,0.001]
["bitfinex","ETHUSD",1762950467487,1.1526,3554.3,3554.2,0.001]
["bitfinex","ETHUSD",1762950467891,0.67,3554.3,3554.2,0.456]
["bitfinex","ETHUSD",1762950468088,0.67,3554.3,3554.2,3.26957267]
["bitfinex","ETHUSD",1762950468348,0.93279532,3554.3,3554.2,0.456]
["bitfinex","ETHUSD",1762950468526,0.26279532,3554.3,3554.2,0.456]
["bitfinex","ETHUSD",1762950469304,0.26279532,3554.3,3554.2,0.9175]
["bitfinex","ETHUSD",1762950469510,0.26279532,3554.3,3554.2,0.456]
["bitfinex","ETHUSD",1762950469712,0.26279532,3554.3,3554.2,3.73107267]
["bitfinex","ETHUSD",1762950469915,0.26279532,3554.3,3554.2,5.35177827]
["bitfinex","ETHUSD",1762950470210,0.002,3554.7,3554.3,0.405504]
["bitfinex","ETHUSD",1762950470406,0.26291708,3554.6,3554.3,3.680491]
["bitfinex","ETHUSD",1762950470610,0.26291708,3554.5,3554.4,3.21891835]
["bitfinex","ETHUSD",1762950470805,0.26291708,3554.5,3554.4,0.405504]
["bitfinex","ETHUSD",1762950471030,0.26291708,3554.5,3554.4,0.860504]
["bitfinex","ETHUSD",1762950471233,2.81349351,3554.3,3554.2,0.001]
["bitfinex","ETHUSD",1762950471437,4.05872609,3554.3,3554.2,0.001]
["bitfinex","ETHUSD",1762950471639,4.52352609,3554.3,3554.2,0.001]
["bitfinex","ETHUSD",1762950472155,4.05872609,3554.3,3554.2,0.001]
["bitfinex","ETHUSD",1762950472323,0.26291708,3554.3,3554.2,0.456]
["bitfinex","ETHUSD",1762950472837,0.26291708,3554.3,3554.2,0.861504]
["bitfinex","ETHUSD",1762950474440,0.26291708,3554.3,3554.2,1.323004]
["bitfinex","ETHUSD",1762950474748,0.26291708,3554.3,3554.2,0.861504]
["bitfinex","ETHUSD",1762950475150,0.26291708,3554.3,3554.2,4.13657667]
["bitfinex","ETHUSD",1762950475326,0.26291708,3554.3,3554.2,4.63588779]
["bitfinex","ETHUSD",1762950475533,0.26291708,3554.3,3554.2,5.4593233]
["bitfinex","ETHUSD",1762950475876,0.26291708,3554.3,3554.2,2.14643951]
["bitfinex","ETHUSD",1762950476052,0.26291708,3554.3,3554.2,0.861504]
["bitfinex","ETHUSD",1762950479145,0.26291708,3554.3,3554.2,0.406504]
["bitfinex","ETHUSD",1762950479982,0.74551708,3554.3,3554.2,0.406504]
["bitfinex","ETHUSD",1762950480183,3.55821059,3554.3,3554.2,0.001]
["bitfinex","ETHUSD",1762950481182,4.01501059,3554.3,3554.2,0.001]
["bitfinex","ETHUSD",1762950481401,1.61835201,3554.3,3553.1,4.15915811]
["bitfinex","ETHUSD",1762950481541,1.1537,3554.2,3553.5,0.494]
["bitfinex","ETHUSD",1762950481740,1.1337408,3554.1,3553.6,0.405504]
["bitfinex","ETHUSD",1762950481990,2.81394756,3553.8,3553.6,0.405504]
["bitfinex","ETHUSD",1762950482191,3.29083012,3553.7,3553.4,0.001]
["bitfinex","ETHUSD",1762950482394,0.4768,3553.7,3553.4,0.001]
["bitfinex","ETHUSD",1762950482751,0.669,3554.2,3553.6,0.4877]
["bitfinex","ETHUSD",1762950482752,1.8027408,3554.2,3553.6,0.4877]
["bitfinex","ETHUSD",1762950482955,0.4768,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762950483156,3.29092691,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762950483554,3.77262691,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762950484205,2.81444372,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762950484355,3.70014372,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762950484555,4.88146244,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762950485003,6.01520324,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762950485156,6.62101562,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762950486388,6.61999713,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762950487380,2.8147606,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762950487707,3.9579606,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762950487866,4.4396606,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762950489078,1.1432,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762950489258,0.4817,3552.9,3552.6,0.001]
["bitfinex","ETHUSD",1762950489464,0.669,3552.8,3552.6,0.001]
["bitfinex","ETHUSD",1762950490196,0.669,3552.8,3552.7,0.4877]
["bitfinex","ETHUSD",1762950490398,0.4817,3553.8,3552.8,0.405504]
["bitfinex","ETHUSD",1762950490578,2.81409324,3553.6,3553.0,0.4877]
["bitfinex","ETHUSD",1762950490774,1.1337408,3553.5,3553.0,0.4877]
["bitfinex","ETHUSD",1762950491070,1.1337408,3553.5,3552.8,0.860504]
["bitfinex","ETHUSD",1762950491071,2.81437301,3553.2,3552.7,0.405504]
["bitfinex","ETHUSD",1762950491477,2.81437301,3553.2,3552.6,0.001]
["bitfinex","ETHUSD",1762950491672,2.81420958,3553.4,3552.6,0.001]
["bitfinex","ETHUSD",1762950491673,2.8144534,3553.1,3552.8,0.405504]
["bitfinex","ETHUSD",1762950492080,0.4817,3553.6,3553.0,0.4877]
["bitfinex","ETHUSD",1762950492281,2.81438506,3553.2,3553.0,0.4877]
["bitfinex","ETHUSD",1762950492477,3.07640013,3553.1,3553.0,0.4877]
["bitfinex","ETHUSD",1762950492703,3.07640013,3553.1,3552.6,0.001]
["bitfinex","ETHUSD",1762950492906,3.07649715,3553.0,3552.6,0.001]
["bitfinex","ETHUSD",1762950493198,0.26195641,3552.9,3552.6,0.406504]
["bitfinex","ETHUSD",1762950493396,3.94792369,3553.5,3552.8,0.405504]
["bitfinex","ETHUSD",1762950493591,0.93090284,3553.4,3552.9,0.6]
["bitfinex","ETHUSD",1762950493795,0.26190284,3553.3,3553.0,0.405504]
["bitfinex","ETHUSD",1762950494101,0.26190284,3553.2,3553.0,0.455]
["bitfinex","ETHUSD",1762950494288,2.81406432,3553.6,3553.1,0.589704]
["bitfinex","ETHUSD",1762950494602,0.26187896,3553.5,3553.1,1.077404]
["bitfinex","ETHUSD",1762950494823,0.26187896,3553.4,3553.1,1.077404]
["bitfinex","ETHUSD",1762950495122,0.26187896,3553.3,3553.1,1.077404]
["bitfinex","ETHUSD",1762950495329,0.26187896,3553.2,3553.1,1.077404]
["bitfinex","ETHUSD",1762950495618,0.26187896,3553.2,3553.1,1.044704]
["bitfinex","ETHUSD",1762950495789,0.26187896,3553.2,3553.1,4.79277764]
["bitfinex","ETHUSD",1762950495989,2.81378344,3554.0,3553.3,0.405504]
["bitfinex","ETHUSD",1762950496290,0.26186074,3553.9,3553.3,3.2197759]
["bitfinex","ETHUSD",1762950496486,0.26186074,3553.8,3553.4,2.81420611]
["bitfinex","ETHUSD",1762950496720,3.07585659,3553.7,3553.2,0.860504]
["bitfinex","ETHUSD",1762950496889,0.26186074,3553.6,3553.2,0.860504]
["bitfinex","ETHUSD",1762950497094,0.26186074,3553.5,3553.2,0.405504]
["bitfinex","ETHUSD",1762950497304,1.56654367,3554.2,3553.4,0.405504]
["bitfinex","ETHUSD",1762950497507,0.2618878,3554.1,3553.4,0.455]
["bitfinex","ETHUSD",1762950497706,0.2618878,3554.0,3553.5,0.405504]
["bitfinex","ETHUSD",1762950497905,3.07575972,3553.9,3553.5,0.405504]
["bitfinex","ETHUSD",1762950498225,3.075803,3553.8,3553.5,0.405504]
["bitfinex","ETHUSD",1762950498388,0.2618878,3553.7,3553.5,0.405504]
["bitfinex","ETHUSD",1762950498589,3.07593552,3553.6,3553.5,0.405504]
["bitfinex","ETHUSD",1762950498792,3.07593552,3553.6,3553.5,0.893204]
["bitfinex","ETHUSD",1762950499724,0.2618878,3553.6,3553.5,0.893204]
["bitfinex","ETHUSD",1762950499922,3.07593552,3553.6,3553.5,0.893204]
["bitfinex","ETHUSD",1762950500096,0.2618878,3553.6,3553.5,0.893204]
["bitfinex","ETHUSD",1762950500293,3.07593552,3553.6,3553.5,0.893204]
["bitfinex","ETHUSD",1762950500493,2.81414586,3553.5,3553.2,0.405504]
["bitfinex","ETHUSD",1762950500693,0.2618878,3553.4,3553.2,0.405504]
["bitfinex","ETHUSD",1762950500992,2.81414586,3553.5,3553.2,0.405504]
["bitfinex","ETHUSD",1762950500993,2.81414586,3553.5,3553.4,0.4877]
["bitfinex","ETHUSD",1762950501191,3.07616682,3553.5,3553.4,0.4877]
["bitfinex","ETHUSD",1762950502123,0.26202096,3553.5,3553.4,0.4877]
["bitfinex","ETHUSD",1762950502539,3.07614787,3553.5,3553.4,0.4877]
["bitfinex","ETHUSD",1762950502847,0.26202096,3553.5,3553.4,0.4877]
["bitfinex","ETHUSD",1762950503412,0.26202096,3553.5,3553.4,4.16241011]
["bitfinex","ETHUSD",1762950504348,0.26122096,3553.5,3553.4,1.348204]
["bitfinex","ETHUSD",1762950504645,3.07534787,3553.5,3553.4,0.893204]
["bitfinex","ETHUSD",1762950505022,3.55214787,3553.5,3553.4,0.405504]
["bitfinex","ETHUSD",1762950505206,0.73802096,3553.5,3553.4,0.405504]
["bitfinex","ETHUSD",1762950505410,0.4768,3553.5,3553.4,0.405504]
["bitfinex","ETHUSD",1762950506107,3.29767778,3553.7,3553.5,0.405504]
["bitfinex","ETHUSD",1762950506345,3.29767778,3553.7,3553.2,0.405504]
["bitfinex","ETHUSD",1762950506843,2.81406577,3553.6,3553.2,0.405504]
["bitfinex","ETHUSD",1762950507721,2.81414372,3553.5,3553.1,0.1842]
["bitfinex","ETHUSD",1762950507921,0.4837,3553.7,3553.0,0.406504]
["bitfinex","ETHUSD",1762950508144,2.81418053,3553.5,3553.0,0.406504]
["bitfinex","ETHUSD",1762950508346,0.4837,3553.7,3553.0,0.406504]
["bitfinex","ETHUSD",1762950508550,0.4817,3553.6,3553.0,0.406504]
["bitfinex","ETHUSD",1762950508754,3.29124372,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762950508957,3.96024372,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762950509118,4.44194372,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762950509316,5.16757582,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762950516425,5.43051131,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762950517543,2.8147606,3552.7,3551.6,0.001]
["bitfinex","ETHUSD",1762950517776,4.41589609,3552.7,3551.6,0.001]
["bitfinex","ETHUSD",1762950518072,5.15712253,3552.7,3551.6,0.406504]
["bitfinex","ETHUSD",1762950519552,5.15712253,3552.7,3551.6,0.001]
["bitfinex","ETHUSD",1762950521861,5.15712253,3552.7,3552.2,0.001]
["bitfinex","ETHUSD",1762950522675,6.29086333,3552.7,3552.2,0.001]
["bitfinex","ETHUSD",1762950523862,5.14636333,3552.7,3552.3,0.1358]
["bitfinex","ETHUSD",1762950524062,0.26293549,3552.7,3552.6,0.4636]
["bitfinex","ETHUSD",1762950524264,3.07769609,3552.7,3552.6,0.4636]
["bitfinex","ETHUSD",1762950524468,0.26293549,3552.7,3552.6,0.4636]
["bitfinex","ETHUSD",1762950524671,0.26293549,3552.7,3552.6,1.358604]
["bitfinex","ETHUSD",1762950524871,0.26293549,3552.7,3552.6,4.17344383]
["bitfinex","ETHUSD",1762950525761,0.26293549,3552.7,3552.6,1.958604]
["bitfinex","ETHUSD",1762950526001,0.26293549,3552.7,3552.6,1.469104]
["bitfinex","ETHUSD",1762950526358,3.07769609,3552.7,3552.6,0.869104]
["bitfinex","ETHUSD",1762950526884,3.07769609,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762950526885,9.0059686,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762950527277,10.1397094,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762950528190,10.1389094,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762950528863,5.80216689,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762950529964,5.99366689,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762950530166,6.47016689,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762950531478,5.77707755,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762950531667,13.67740672,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762950531867,13.48590672,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762950532203,14.15390672,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762950532627,6.57508837,3552.3,3551.1,0.1842]
["bitfinex","ETHUSD",1762950532922,2.81586601,3551.4,3551.1,0.1842]
["bitfinex","ETHUSD",1762950533125,1.13400884,3552.2,3551.1,0.1842]
["bitfinex","ETHUSD",1762950533306,3.94938299,3551.6,3551.5,0.4626]
["bitfinex","ETHUSD",1762950534317,3.94938299,3551.6,3551.2,0.405504]
["bitfinex","ETHUSD",1762950534827,1.1337408,3551.6,3551.5,0.4626]
["bitfinex","ETHUSD",1762950534989,3.94937319,3551.6,3551.5,0.4626]
["bitfinex","ETHUSD",1762950535526,2.81563239,3551.6,3551.5,0.9521]
["bitfinex","ETHUSD",1762950535829,2.81563239,3551.6,3551.5,0.4626]
["bitfinex","ETHUSD",1762950536084,2.81594953,3551.2,3551.1,0.589704]
["bitfinex","ETHUSD",1762950536343,2.81594953,3551.2,3550.8,0.4895]
["bitfinex","ETHUSD",1762950536627,2.81620303,3550.9,3550.8,0.4895]
["bitfinex","ETHUSD",1762950537002,2.81620303,3550.9,3550.8,0.9521]
["bitfinex","ETHUSD",1762950537532,3.48412595,3551.0,3550.8,0.4626]
["bitfinex","ETHUSD",1762950537900,3.48412595,3551.0,3550.4,0.405504]
["bitfinex","ETHUSD",1762950537901,3.48412595,3551.0,3550.9,0.4626]
["bitfinex","ETHUSD",1762950538226,0.668,3551.0,3550.9,0.4626]
["bitfinex","ETHUSD",1762950538430,0.668,3551.0,3550.9,0.9521]
["bitfinex","ETHUSD",1762950540013,3.48410813,3551.0,3550.9,0.9521]
["bitfinex","ETHUSD",1762950540227,3.746838,3551.0,3550.9,0.9521]
["bitfinex","ETHUSD",1762950540801,3.746838,3551.0,3550.9,0.4626]
["bitfinex","ETHUSD",1762950541199,0.93072987,3551.0,3550.9,0.4626]
["bitfinex","ETHUSD",1762950541405,3.746838,3551.0,3550.9,0.9609]
["bitfinex","ETHUSD",1762950542308,0.93072987,3551.0,3550.9,0.9609]
["bitfinex","ETHUSD",1762950543744,0.26272987,3551.0,3550.9,1.366404]
["bitfinex","ETHUSD",1762950543942,0.26272987,3551.0,3550.9,1.80615383]
["bitfinex","ETHUSD",1762950545408,0.26272987,3551.0,3550.9,1.80615383]
["bitfinex","ETHUSD",1762950546224,0.26272987,3551.0,3550.9,5.49848906]
["bitfinex","ETHUSD",1762950546441,0.26272987,3551.0,3550.9,2.1829905]
["bitfinex","ETHUSD",1762950546628,0.26272987,3551.0,3550.9,1.80615383]
["bitfinex","ETHUSD",1762950550745,0.26272987,3551.0,3550.9,0.868104]
["bitfinex","ETHUSD",1762950550912,3.55820472,3551.0,3550.7,0.1148]
["bitfinex","ETHUSD",1762950551107,2.81626675,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762950551420,0.26272987,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762950551750,0.26272987,3550.8,3550.7,0.891704]
["bitfinex","ETHUSD",1762950551927,0.26272987,3550.8,3550.7,1.369104]
["bitfinex","ETHUSD",1762950552330,0.26192987,3550.8,3550.7,1.80905159]
["bitfinex","ETHUSD",1762950552530,0.26192987,3550.8,3550.7,0.891704]
["bitfinex","ETHUSD",1762950552730,0.26192987,3550.8,3550.7,0.406504]
["bitfinex","ETHUSD",1762950553315,0.26192987,3550.8,3550.7,0.891704]
["bitfinex","ETHUSD",1762950553516,3.07819662,3550.8,3550.7,0.891704]
["bitfinex","ETHUSD",1762950553713,3.28628763,3551.1,3550.8,0.405504]
["bitfinex","ETHUSD",1762950553951,2.81618744,3550.9,3550.8,0.405504]
["bitfinex","ETHUSD",1762950555047,2.81618744,3550.9,3550.7,0.001]
["bitfinex","ETHUSD",1762950555048,2.81626675,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762950555347,9.88398594,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762950555515,3.48326675,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762950556833,0.667,3550.8,3550.7,0.891704]
["bitfinex","ETHUSD",1762950558517,4.33955797,3551.4,3550.8,0.405504]
["bitfinex","ETHUSD",1762950558732,0.667,3551.3,3550.8,0.890704]
["bitfinex","ETHUSD",1762950558931,2.81604142,3551.1,3550.8,0.890704]
["bitfinex","ETHUSD",1762950559361,2.81612495,3551.0,3550.8,0.891704]
["bitfinex","ETHUSD",1762950559561,3.48297506,3551.2,3551.0,0.405504]
["bitfinex","ETHUSD",1762950559948,3.48297506,3551.2,3550.8,0.406504]
["bitfinex","ETHUSD",1762950560856,2.81605227,3551.1,3550.8,0.406504]
["bitfinex","ETHUSD",1762950561166,3.48295792,3551.2,3550.8,0.406504]
["bitfinex","ETHUSD",1762950561560,2.81611115,3551.0,3550.8,0.406504]
["bitfinex","ETHUSD",1762950561939,2.81618744,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762950562333,2.81618744,3550.9,3550.8,0.4862]
["bitfinex","ETHUSD",1762950562570,2.81618744,3550.9,3550.8,0.891704]
["bitfinex","ETHUSD",1762950562749,3.29548744,3550.9,3550.8,0.406504]
["bitfinex","ETHUSD",1762950563565,2.81618744,3550.9,3550.8,0.406504]
["bitfinex","ETHUSD",1762950563777,2.81617163,3551.0,3550.9,0.405504]
["bitfinex","ETHUSD",1762950563969,2.81617163,3551.0,3550.8,0.001]
["bitfinex","ETHUSD",1762950563970,2.81618744,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762950564272,3.55925895,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762950565674,4.22625895,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762950567174,4.42135895,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762950567474,6.09628008,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762950568278,2.81643529,3550.6,3550.2,0.405504]
["bitfinex","ETHUSD",1762950568573,0.26377151,3550.5,3550.2,0.405504]
["bitfinex","ETHUSD",1762950568745,0.26377151,3550.4,3550.2,0.405504]
["bitfinex","ETHUSD",1762950568949,0.26377151,3550.3,3550.2,3.22224671]
["bitfinex","ETHUSD",1762950569263,0.26377151,3550.3,3550.2,0.882904]
["bitfinex","ETHUSD",1762950569462,0.26377151,3550.3,3550.2,1.86741512]
["bitfinex","ETHUSD",1762950569663,0.26377151,3550.3,3550.2,4.88227934]
["bitfinex","ETHUSD",1762950570954,0.26377151,3550.3,3550.2,2.06553663]
["bitfinex","ETHUSD",1762950573155,0.26377151,3550.3,3550.2,4.88227934]
["bitfinex","ETHUSD",1762950574804,0.26377151,3550.3,3550.2,2.06553663]
["bitfinex","ETHUSD",1762950576322,0.26297151,3550.3,3550.2,2.06553663]
["bitfinex","ETHUSD",1762950576472,0.26297151,3550.3,3550.2,4.88227934]
["bitfinex","ETHUSD",1762950578009,0.26297151,3550.3,3550.2,2.06553663]
["bitfinex","ETHUSD",1762950579514,0.26297151,3550.3,3550.2,4.88227934]
["bitfinex","ETHUSD",1762950581305,0.26297151,3550.3,3550.2,6.01602014]
["bitfinex","ETHUSD",1762950583213,0.26297151,3550.3,3550.2,3.19927743]
["bitfinex","ETHUSD",1762950583417,0.26297151,3550.3,3550.2,0.890704]
["bitfinex","ETHUSD",1762950584695,0.26297151,3550.3,3550.2,1.39001512]
["bitfinex","ETHUSD",1762950585319,0.26297151,3550.3,3550.1,0.101]
["bitfinex","ETHUSD",1762950585320,0.75257151,3550.3,3550.1,0.101]
["bitfinex","ETHUSD",1762950585503,0.75257151,3550.3,3549.3,1.1337408]
["bitfinex","ETHUSD",1762950585504,1.3541408,3550.2,3549.3,0.95771112]
["bitfinex","ETHUSD",1762950585813,0.666,3550.5,3550.1,0.405504]
["bitfinex","ETHUSD",1762950586014,0.50786188,3550.4,3550.1,0.866904]
["bitfinex","ETHUSD",1762950586309,3.48251449,3550.5,3550.1,0.405504]
["bitfinex","ETHUSD",1762950586516,3.94501449,3550.5,3550.1,0.405504]
["bitfinex","ETHUSD",1762950586718,1.1285,3550.5,3550.1,0.405504]
["bitfinex","ETHUSD",1762950587220,3.94502258,3550.5,3550.1,0.405504]
["bitfinex","ETHUSD",1762950588182,0.26380117,3550.4,3550.1,0.405504]
["bitfinex","ETHUSD",1762950588516,0.26380117,3550.3,3550.1,0.405504]
["bitfinex","ETHUSD",1762950588727,0.26380117,3550.2,3550.1,0.405504]
["bitfinex","ETHUSD",1762950588943,0.26380117,3550.2,3550.1,0.550104]
["bitfinex","ETHUSD",1762950589243,0.26380117,3550.2,3550.1,1.469904]
["bitfinex","ETHUSD",1762950589819,0.26380117,3550.2,3550.1,4.78603718]
["bitfinex","ETHUSD",1762950590028,0.26380117,3550.2,3550.1,5.61294653]
["bitfinex","ETHUSD",1762950593243,0.26380117,3550.2,3550.1,6.21294653]
["bitfinex","ETHUSD",1762950594614,0.26380117,3550.2,3550.1,5.61294653]
["bitfinex","ETHUSD",1762950594932,0.26380117,3550.2,3550.1,6.27794653]
["bitfinex","ETHUSD",1762950596404,0.75340117,3550.2,3549.4,3.9771581]
["bitfinex","ETHUSD",1762950596712,0.75340117,3550.2,3549.1,0.1446]
["bitfinex","ETHUSD",1762950596713,0.48420117,3550.1,3549.7,0.49931112]
["bitfinex","ETHUSD",1762950597047,0.26380117,3550.0,3549.7,0.49931112]
["bitfinex","ETHUSD",1762950597209,0.26380117,3549.9,3549.8,0.405504]
["bitfinex","ETHUSD",1762950597609,0.26380117,3549.9,3549.8,0.4614]
["bitfinex","ETHUSD",1762950598003,0.26380117,3549.9,3549.8,0.866904]
["bitfinex","ETHUSD",1762950598608,0.26380117,3549.9,3549.8,4.18327523]
["bitfinex","ETHUSD",1762950599137,0.26380117,3549.9,3549.8,4.64167523]
["bitfinex","ETHUSD",1762950599520,0.26380117,3549.9,3549.8,1.82461512]
["bitfinex","ETHUSD",1762950599930,0.26380117,3549.9,3549.8,2.48961512]
["bitfinex","ETHUSD",1762950600140,0.26300117,3549.9,3549.8,2.48961512]
["bitfinex","ETHUSD",1762950601006,0.26300117,3549.9,3549.8,10.21233919]
["bitfinex","ETHUSD",1762950603842,0.26300117,3549.9,3549.8,11.80280516]
["bitfinex","ETHUSD",1762950604041,0.002,3550.2,3550.1,3.72163718]
["bitfinex","ETHUSD",1762950604243,0.002,3550.2,3550.1,9.47649528]
["bitfinex","ETHUSD",1762950604549,0.002,3550.2,3550.1,9.93322045]
["bitfinex","ETHUSD",1762950604720,0.002,3550.2,3550.1,11.69616471]
["bitfinex","ETHUSD",1762950606846,0.002,3550.2,3550.1,8.87934265]
["bitfinex","ETHUSD",1762950607165,0.9369,3550.2,3549.9,0.1]
["bitfinex","ETHUSD",1762950607507,0.2488,3550.0,3549.9,0.1]
["bitfinex","ETHUSD",1762950607860,0.7159,3550.0,3549.9,0.1]
["bitfinex","ETHUSD",1762950608652,3.5328014,3550.0,3549.7,0.666]
["bitfinex","ETHUSD",1762950608856,3.5328014,3550.0,3549.7,0.001]
["bitfinex","ETHUSD",1762950608857,3.46986011,3549.8,3549.7,0.001]
["bitfinex","ETHUSD",1762950609273,1.1199,3549.8,3549.7,0.001]
["bitfinex","ETHUSD",1762950610322,3.93696011,3549.8,3549.7,0.001]
["bitfinex","ETHUSD",1762950611441,5.07070091,3549.8,3549.7,0.001]
["bitfinex","ETHUSD",1762950611750,2.8173908,3549.4,3548.8,0.49931112]
["bitfinex","ETHUSD",1762950612070,1.1337408,3549.5,3548.9,0.405504]
["bitfinex","ETHUSD",1762950612071,2.81732197,3549.5,3548.9,0.405504]
["bitfinex","ETHUSD",1762950612272,3.54782539,3549.4,3548.9,0.405504]
["bitfinex","ETHUSD",1762950612475,0.4678,3549.0,3548.9,0.405504]
["bitfinex","ETHUSD",1762950612652,0.73112125,3549.0,3548.9,0.405504]
["bitfinex","ETHUSD",1762950612852,1.19822125,3549.0,3548.9,0.405504]
["bitfinex","ETHUSD",1762950613151,1.19822125,3549.0,3548.8,0.49931112]
["bitfinex","ETHUSD",1762950613477,0.97382125,3548.9,3548.8,0.90481512]
["bitfinex","ETHUSD",1762950614088,0.50672125,3548.9,3548.8,0.90481512]
["bitfinex","ETHUSD",1762950614493,0.26332125,3548.9,3548.8,4.20526904]
["bitfinex","ETHUSD",1762950614859,0.26332125,3548.9,3548.8,1.38741512]
["bitfinex","ETHUSD",1762950615059,0.26332125,3548.9,3548.8,4.20526904]
["bitfinex","ETHUSD",1762950615389,1.38542125,3548.9,3548.6,0.1]
["bitfinex","ETHUSD",1762950615688,3.28573332,3548.7,3548.6,0.1]
["bitfinex","ETHUSD",1762950615853,0.73112125,3548.7,3548.5,0.49931112]
["bitfinex","ETHUSD",1762950616192,0.73004691,3548.6,3548.3,0.14660777]
["bitfinex","ETHUSD",1762950616376,0.4678,3548.4,3548.3,0.64591889]
["bitfinex","ETHUSD",1762950616688,1.19784691,3548.4,3548.3,0.64591889]
["bitfinex","ETHUSD",1762950617054,1.19784691,3548.4,3548.3,0.14660777]
["bitfinex","ETHUSD",1762950617259,4.01601848,3548.4,3548.3,0.14660777]
["bitfinex","ETHUSD",1762950617593,4.69942378,3548.4,3548.3,0.14660777]
["bitfinex","ETHUSD",1762950617759,1.88125221,3548.4,3548.3,0.14660777]
["bitfinex","ETHUSD",1762950617953,1.19784691,3548.4,3548.3,0.14660777]
["bitfinex","ETHUSD",1762950618890,4.01601848,3548.4,3548.3,0.14660777]
["bitfinex","ETHUSD",1762950619266,0.73074691,3548.4,3548.3,0.14660777]
["bitfinex","ETHUSD",1762950619466,0.4671,3548.7,3548.3,0.14660777]
["bitfinex","ETHUSD",1762950619721,0.2625181,3548.6,3548.5,0.2]
["bitfinex","ETHUSD",1762950619875,0.7303181,3548.6,3548.5,0.2]
["bitfinex","ETHUSD",1762950620472,0.2625181,3548.6,3548.5,0.2]
["bitfinex","ETHUSD",1762950620696,0.7303181,3548.6,3548.5,0.2]
["bitfinex","ETHUSD",1762950620909,0.7303181,3548.6,3547.9,0.405504]
["bitfinex","ETHUSD",1762950620910,1.1974181,3548.6,3548.2,0.49931112]
["bitfinex","ETHUSD",1762950621119,0.9675181,3548.5,3548.2,0.49931112]
["bitfinex","ETHUSD",1762950621285,0.8522,3548.9,3548.1,0.1842]
["bitfinex","ETHUSD",1762950621467,0.8522,3548.9,3548.6,0.49931112]
["bitfinex","ETHUSD",1762950621468,0.26241059,3548.8,3548.6,0.49931112]
["bitfinex","ETHUSD",1762950621669,0.26241059,3548.8,3548.4,0.49931112]
["bitfinex","ETHUSD",1762950621670,2.81801968,3548.6,3548.4,0.49931112]
["bitfinex","ETHUSD",1762950622174,1.19727256,3548.5,3548.2,0.49931112]
["bitfinex","ETHUSD",1762950622375,0.2379,3548.3,3548.2,0.49931112]
["bitfinex","ETHUSD",1762950622594,3.05615889,3548.3,3547.9,4.6421581]
["bitfinex","ETHUSD",1762950622772,0.705,3548.3,3548.0,0.49931112]
["bitfinex","ETHUSD",1762950623171,0.4655,3548.1,3548.0,0.49931112]
["bitfinex","ETHUSD",1762950623368,0.4655,3548.1,3547.7,0.49931112]
["bitfinex","ETHUSD",1762950623586,0.7073,3548.0,3547.7,0.49931112]
["bitfinex","ETHUSD",1762950623809,0.6504,3547.8,3547.7,0.49931112]
["bitfinex","ETHUSD",1762950624308,1.1167,3547.8,3547.7,0.49931112]
["bitfinex","ETHUSD",1762950624511,1.1167,3547.8,3547.3,0.665]
["bitfinex","ETHUSD",1762950624697,0.2502,3547.4,3547.3,1.56981512]
["bitfinex","ETHUSD",1762950625009,0.2502,3547.4,3547.3,1.16431112]
["bitfinex","ETHUSD",1762950625507,0.2502,3547.4,3547.3,0.49931112]
["bitfinex","ETHUSD",1762950627235,0.7173,3547.4,3547.1,0.49931112]
["bitfinex","ETHUSD",1762950627391,0.4603,3547.3,3547.1,0.49931112]
["bitfinex","ETHUSD",1762950628496,0.4603,3547.3,3547.1,3.31851532]
["bitfinex","ETHUSD",1762950628697,0.4603,3547.3,3547.1,0.49931112]
["bitfinex","ETHUSD",1762950629013,0.4603,3547.3,3547.1,3.31850888]
["bitfinex","ETHUSD",1762950629399,1.6008408,3547.7,3547.1,3.31850888]
["bitfinex","ETHUSD",1762950629601,0.1872,3548.1,3547.5,6.89604463]
["bitfinex","ETHUSD",1762950629800,0.2619071,3548.0,3547.8,0.1]
["bitfinex","ETHUSD",1762950630000,0.7297071,3547.9,3547.8,0.1]
["bitfinex","ETHUSD",1762950630330,0.2619071,3547.9,3547.8,0.1]
["bitfinex","ETHUSD",1762950630509,0.2619071,3547.9,3547.8,3.40124817]
["bitfinex","ETHUSD",1762950630705,0.2619071,3547.9,3547.8,2.91864817]
["bitfinex","ETHUSD",1762950630920,0.1872,3548.1,3547.8,2.91864817]
["bitfinex","ETHUSD",1762950631630,0.26187675,3548.5,3548.2,0.1]
["bitfinex","ETHUSD",1762950631829,0.26187675,3548.4,3548.3,0.49931112]
["bitfinex","ETHUSD",1762950632337,0.73457675,3548.4,3548.3,0.49931112]
["bitfinex","ETHUSD",1762950634307,0.26187675,3548.4,3548.3,0.49931112]
["bitfinex","ETHUSD",1762950634538,0.26187675,3548.4,3548.3,4.10783297]
["bitfinex","ETHUSD",1762950635200,0.26187675,3548.4,3548.3,1.28958198]
["bitfinex","ETHUSD",1762950635413,0.26187675,3548.4,3548.3,0.95781112]
["bitfinex","ETHUSD",1762950635618,0.26187675,3548.4,3548.3,3.77606211]
["bitfinex","ETHUSD",1762950636038,0.26187675,3548.4,3548.3,0.95781112]
["bitfinex","ETHUSD",1762950636546,0.26187675,3548.4,3548.3,3.77606211]
["bitfinex","ETHUSD",1762950636745,0.26187675,3548.4,3548.3,0.95781112]
["bitfinex","ETHUSD",1762950637410,0.26187675,3548.4,3548.3,3.77606211]
["bitfinex","ETHUSD",1762950637606,0.26187675,3548.4,3548.3,0.95781112]
["bitfinex","ETHUSD",1762950637807,0.26187675,3548.4,3548.3,4.43552254]
["bitfinex","ETHUSD",1762950638008,0.26187675,3548.4,3548.3,3.97702254]
["bitfinex","ETHUSD",1762950638209,0.26187675,3548.4,3548.3,1.15877155]
["bitfinex","ETHUSD",1762950638446,0.73457675,3548.4,3548.3,1.15877155]
["bitfinex","ETHUSD",1762950638810,0.73457675,3548.4,3548.3,0.49931112]
["bitfinex","ETHUSD",1762950639436,3.55274832,3548.4,3548.3,0.49931112]
["bitfinex","ETHUSD",1762950639716,1.22077675,3548.4,3548.2,0.1]
["bitfinex","ETHUSD",1762950639910,0.26187675,3548.3,3548.2,0.1]
["bitfinex","ETHUSD",1762950640146,0.48307675,3548.3,3548.2,0.1]
["bitfinex","ETHUSD",1762950640458,0.48307675,3548.3,3548.1,2.8184078]
["bitfinex","ETHUSD",1762950640459,0.96927675,3548.3,3548.1,0.49931112]
["bitfinex","ETHUSD",1762950640758,0.73197675,3548.2,3548.1,0.90481512]
["bitfinex","ETHUSD",1762950640917,0.73197675,3548.2,3548.1,4.16207006]
["bitfinex","ETHUSD",1762950641255,0.73197675,3548.2,3548.1,1.34366021]
["bitfinex","ETHUSD",1762950641549,0.73197675,3548.2,3548.1,0.90481512]
["bitfinex","ETHUSD",1762950642047,0.73197675,3548.2,3547.8,0.001]
["bitfinex","ETHUSD",1762950642048,1.21817675,3548.2,3547.8,0.50031112]
["bitfinex","ETHUSD",1762950642246,0.4677,3547.9,3547.8,0.001]
["bitfinex","ETHUSD",1762950642557,0.72957675,3547.9,3547.8,0.001]
["bitfinex","ETHUSD",1762950642758,0.26187675,3547.9,3547.8,0.001]
["bitfinex","ETHUSD",1762950643052,0.26187675,3547.9,3547.8,0.101]
["bitfinex","ETHUSD",1762950643413,0.73457675,3547.9,3547.8,0.101]
["bitfinex","ETHUSD",1762950644321,1.22077675,3547.9,3547.8,0.101]
["bitfinex","ETHUSD",1762950644521,1.22077675,3547.9,3547.8,0.001]
["bitfinex","ETHUSD",1762950645126,0.73457675,3547.9,3547.8,0.001]
["bitfinex","ETHUSD",1762950645327,1.22077675,3547.9,3547.8,0.001]
["bitfinex","ETHUSD",1762950645626,5.64339746,3547.9,3547.8,0.001]
["bitfinex","ETHUSD",1762950648124,2.81875287,3547.7,3547.0,0.2]
["bitfinex","ETHUSD",1762950648324,3.74472431,3547.6,3547.0,0.2]
["bitfinex","ETHUSD",1762950648554,3.74472431,3547.6,3546.4,3.84]
["bitfinex","ETHUSD",1762950648555,0.4727,3547.1,3546.4,3.84]
["bitfinex","ETHUSD",1762950648756,0.26107675,3547.0,3546.8,0.1]
["bitfinex","ETHUSD",1762950649063,1.0695,3546.9,3546.6,0.1]
["bitfinex","ETHUSD",1762950649465,1.0695,3546.9,3546.1,0.49931112]
["bitfinex","ETHUSD",1762950649466,0.4727,3546.7,3546.1,0.49931112]
["bitfinex","ETHUSD",1762950649625,0.3729,3546.4,3546.1,0.49931112]
["bitfinex","ETHUSD",1762950650228,0.4717,3546.2,3546.1,0.49931112]
["bitfinex","ETHUSD",1762950650427,0.4717,3546.2,3546.0,0.14666606]
["bitfinex","ETHUSD",1762950650752,0.3739,3546.1,3546.0,0.14666606]
["bitfinex","ETHUSD",1762950651424,0.8601,3546.1,3546.0,0.14666606]
["bitfinex","ETHUSD",1762950651834,0.28395,3546.9,3546.1,0.49931112]
["bitfinex","ETHUSD",1762950652036,0.664,3546.8,3546.3,0.49931112]
["bitfinex","ETHUSD",1762950652440,0.4727,3546.4,3545.3,0.4952]
["bitfinex","ETHUSD",1762950652673,0.3729,3546.3,3546.0,2.82004533]
["bitfinex","ETHUSD",1762950653695,0.3729,3546.3,3546.0,2.92004533]
["bitfinex","ETHUSD",1762950653983,0.3729,3546.3,3546.1,2.81999109]
["bitfinex","ETHUSD",1762950654547,0.4862,3546.7,3546.0,0.1]
["bitfinex","ETHUSD",1762950654751,3.30587932,3546.6,3546.0,0.1]
["bitfinex","ETHUSD",1762950655272,0.4862,3546.6,3546.0,0.1]
["bitfinex","ETHUSD",1762950655755,3.30580309,3546.6,3546.0,2.92007015]
["bitfinex","ETHUSD",1762950656084,0.4727,3546.1,3546.0,0.1]
["bitfinex","ETHUSD",1762950656286,0.4727,3546.1,3545.8,0.49931112]
["bitfinex","ETHUSD",1762950656483,0.4727,3546.1,3545.8,3.31954834]
["bitfinex","ETHUSD",1762950656855,0.4727,3546.1,3545.9,2.82011062]
["bitfinex","ETHUSD",1762950657056,0.4727,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1762950657250,0.4862,3546.6,3546.0,3.7778715]
["bitfinex","ETHUSD",1762950657486,0.4862,3546.6,3546.2,2.81986082]
["bitfinex","ETHUSD",1762950657700,0.664,3546.8,3546.1,0.1446]
["bitfinex","ETHUSD",1762950657861,0.6809,3547.2,3546.5,0.4585]
["bitfinex","ETHUSD",1762950658061,0.6809,3547.2,3546.6,0.1]
["bitfinex","ETHUSD",1762950658261,1.6199408,3547.1,3546.6,0.1]
["bitfinex","ETHUSD",1762950658462,0.4862,3547.1,3546.7,2.81944685]
["bitfinex","ETHUSD",1762950658994,0.4862,3547.1,3546.6,0.1]
["bitfinex","ETHUSD",1762950659191,1.1337408,3547.0,3546.6,0.1]
["bitfinex","ETHUSD",1762950659400,1.01596135,3547.1,3546.8,2.81942982]
["bitfinex","ETHUSD",1762950659559,0.4862,3547.1,3546.7,2.8194996]
["bitfinex","ETHUSD",1762950660011,0.664,3547.3,3547.0,0.4585]
["bitfinex","ETHUSD",1762950660297,1.6321408,3547.7,3546.9,0.664]
["bitfinex","ETHUSD",1762950660602,0.4984,3547.4,3547.2,2.81911502]
["bitfinex","ETHUSD",1762950660804,0.664,3547.8,3547.3,0.1]
["bitfinex","ETHUSD",1762950660960,0.26247266,3547.7,3547.3,3.40541134]
["bitfinex","ETHUSD",1762950661294,0.26247266,3547.6,3547.5,3.31819765]
["bitfinex","ETHUSD",1762950661816,0.26247266,3547.6,3547.5,3.80459765]
["bitfinex","ETHUSD",1762950662096,0.26247266,3547.6,3547.5,4.46859765]
["bitfinex","ETHUSD",1762950662297,0.26247266,3547.6,3547.5,5.67115587]
["bitfinex","ETHUSD",1762950662465,0.1947,3548.3,3547.7,0.49931112]
["bitfinex","ETHUSD",1762950662667,0.2624674,3548.2,3548.0,2.81841455]
["bitfinex","ETHUSD",1762950662990,0.2624674,3548.1,3548.0,1.16231112]
["bitfinex","ETHUSD",1762950663166,0.7258674,3548.1,3548.0,3.3178004]
["bitfinex","ETHUSD",1762950663372,0.2624674,3548.1,3548.0,0.96141112]
["bitfinex","ETHUSD",1762950664183,0.2624674,3548.1,3548.0,3.7799004]
["bitfinex","ETHUSD",1762950664383,0.2624674,3548.1,3548.0,0.96141112]
["bitfinex","ETHUSD",1762950664699,0.2624674,3548.1,3548.0,4.2547004]
["bitfinex","ETHUSD",1762950665063,0.2624674,3548.1,3548.0,3.7799004]
["bitfinex","ETHUSD",1762950665295,0.002,3548.4,3548.1,3.31767219]
["bitfinex","ETHUSD",1762950665482,0.002,3548.4,3548.3,0.96141112]
["bitfinex","ETHUSD",1762950665692,0.26448067,3548.4,3548.3,0.96141112]
["bitfinex","ETHUSD",1762950666073,0.26448067,3548.4,3541.2,0.00186]
["bitfinex","ETHUSD",1762950666074,1.17978067,3548.4,3547.6,0.405504]
["bitfinex","ETHUSD",1762950666397,0.53298067,3548.3,3548.0,0.49931112]
["bitfinex","ETHUSD",1762950666562,0.26248067,3548.2,3548.1,0.663]
["bitfinex","ETHUSD",1762950666768,0.26248067,3548.2,3548.0,0.49931112]
["bitfinex","ETHUSD",1762950666964,0.002,3548.4,3548.3,0.1]
["bitfinex","ETHUSD",1762950667164,0.72790658,3548.4,3548.2,0.49931112]
["bitfinex","ETHUSD",1762950667384,0.53300658,3548.3,3548.2,0.49931112]
["bitfinex","ETHUSD",1762950667800,0.26250658,3548.3,3548.2,0.49931112]
["bitfinex","ETHUSD",1762950667998,0.26252277,3548.3,3548.2,0.49931112]
["bitfinex","ETHUSD",1762950669718,0.72592277,3548.3,3548.2,0.49931112]
["bitfinex","ETHUSD",1762950670823,0.72592277,3548.3,3548.1,0.2]
["bitfinex","ETHUSD",1762950671022,0.4634,3548.3,3548.1,0.2]
["bitfinex","ETHUSD",1762950671226,0.002,3548.4,3548.2,0.4621]
["bitfinex","ETHUSD",1762950671412,0.002,3548.4,3548.2,3.88042379]
["bitfinex","ETHUSD",1762950671718,0.26261102,3548.3,3548.2,3.41833042]
["bitfinex","ETHUSD",1762950672132,0.72521102,3548.3,3548.2,3.41833042]
["bitfinex","ETHUSD",1762950672620,0.4634,3548.3,3548.2,0.6]
["bitfinex","ETHUSD",1762950673286,0.002,3548.4,3548.2,0.6]
["bitfinex","ETHUSD",1762950673487,3.28165099,3548.3,3548.2,0.6]
["bitfinex","ETHUSD",1762950673687,3.28165099,3548.3,3547.5,0.663]
["bitfinex","ETHUSD",1762950673688,1.2436651,3548.3,3547.5,0.663]
["bitfinex","ETHUSD",1762950673987,1.2436651,3548.3,3547.0,0.001]
["bitfinex","ETHUSD",1762950673988,2.81870736,3547.8,3547.2,0.49931112]
["bitfinex","ETHUSD",1762950674194,0.7224,3548.2,3547.2,0.49931112]
["bitfinex","ETHUSD",1762950674195,2.81858777,3547.9,3547.2,0.49931112]
["bitfinex","ETHUSD",1762950674525,2.81858777,3547.9,3547.1,0.808]
["bitfinex","ETHUSD",1762950674526,0.1842,3547.9,3547.1,0.808]
["bitfinex","ETHUSD",1762950674696,0.1842,3547.9,3547.6,0.1]
["bitfinex","ETHUSD",1762950675126,0.4634,3547.7,3547.6,0.1]
["bitfinex","ETHUSD",1762950676040,0.6361,3547.9,3547.6,0.1]
["bitfinex","ETHUSD",1762950676246,0.1842,3548.1,3547.6,0.5621]
["bitfinex","ETHUSD",1762950676428,0.1842,3548.1,3547.8,0.6]
["bitfinex","ETHUSD",1762950676622,0.4634,3547.9,3547.8,0.6]
["bitfinex","ETHUSD",1762950677209,0.002,3548.4,3547.8,1.0621]
["bitfinex","ETHUSD",1762950677435,0.2820096,3548.3,3547.9,0.1]
["bitfinex","ETHUSD",1762950677630,5.06883734,3548.4,3547.9,0.1]
["bitfinex","ETHUSD",1762950677834,0.4519,3548.3,3547.9,0.1]
["bitfinex","ETHUSD",1762950678605,3.27016187,3548.3,3547.9,0.1]
["bitfinex","ETHUSD",1762950678810,0.4519,3548.3,3547.9,0.1]
["bitfinex","ETHUSD",1762950679047,0.665,3548.4,3547.9,0.1]
["bitfinex","ETHUSD",1762950679425,1.1169,3548.4,3547.9,0.1]
["bitfinex","ETHUSD",1762950679622,2.2506408,3548.4,3547.9,0.1]
["bitfinex","ETHUSD",1762950679828,3.93508009,3548.4,3547.9,0.1]
["bitfinex","ETHUSD",1762950680013,0.4519,3548.3,3547.9,0.1]
["bitfinex","ETHUSD",1762950680212,0.4634,3548.0,3547.9,0.1]
["bitfinex","ETHUSD",1762950681307,0.4634,3548.0,3547.5,4.245504]
["bitfinex","ETHUSD",1762950681512,2.81865148,3547.8,3547.5,3.84]
["bitfinex","ETHUSD",1762950681713,0.4634,3547.6,3547.5,3.84]
["bitfinex","ETHUSD",1762950682137,3.73410708,3547.6,3547.5,3.84]
["bitfinex","ETHUSD",1762950682513,5.92423594,3547.6,3547.0,0.001]
["bitfinex","ETHUSD",1762950682769,0.4634,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762950683292,0.9153,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762950683679,0.002,3548.4,3547.7,0.49931112]
["bitfinex","ETHUSD",1762950683988,0.002,3548.4,3547.8,0.1]
["bitfinex","ETHUSD",1762950683989,2.81841861,3548.1,3547.8,0.1]
["bitfinex","ETHUSD",1762950684189,0.26292423,3548.0,3547.8,0.1]
["bitfinex","ETHUSD",1762950684392,0.91052423,3547.9,3547.5,1.16231112]
["bitfinex","ETHUSD",1762950684595,0.26292423,3547.8,3547.5,0.49931112]
["bitfinex","ETHUSD",1762950684779,0.6476,3547.9,3547.5,0.49931112]
["bitfinex","ETHUSD",1762950684780,0.26292423,3547.7,3547.5,0.49931112]
["bitfinex","ETHUSD",1762950684978,0.663,3548.2,3547.5,0.49931112]
["bitfinex","ETHUSD",1762950684979,0.663,3548.2,3547.8,0.4621]
["bitfinex","ETHUSD",1762950685150,0.26294543,3548.1,3547.9,0.49931112]
["bitfinex","ETHUSD",1762950685350,0.26294543,3548.0,3547.9,0.49931112]
["bitfinex","ETHUSD",1762950685849,0.26294543,3548.0,3547.9,0.96141112]
["bitfinex","ETHUSD",1762950686083,0.26294543,3548.0,3547.9,0.49931112]
["bitfinex","ETHUSD",1762950686497,0.72634543,3548.0,3547.9,0.49931112]
["bitfinex","ETHUSD",1762950686652,0.72634543,3548.0,3547.7,0.49931112]
["bitfinex","ETHUSD",1762950686850,0.26294543,3547.9,3547.7,0.49931112]
["bitfinex","ETHUSD",1762950687048,0.26294543,3547.8,3547.7,0.49931112]
["bitfinex","ETHUSD",1762950687274,0.26294543,3547.8,3547.7,1.16231112]
["bitfinex","ETHUSD",1762950687671,0.26294543,3547.8,3547.7,1.16131112]
["bitfinex","ETHUSD",1762950688189,0.72634543,3547.8,3547.7,1.16131112]
["bitfinex","ETHUSD",1762950688387,0.72634543,3547.8,3547.6,0.662]
["bitfinex","ETHUSD",1762950688685,0.53344543,3547.7,3547.5,0.49931112]
["bitfinex","ETHUSD",1762950689002,0.26294543,3547.6,3547.5,0.49931112]
["bitfinex","ETHUSD",1762950689376,0.26294543,3547.6,3547.5,0.96141112]
["bitfinex","ETHUSD",1762950689572,0.26294543,3547.6,3547.5,3.78029765]
["bitfinex","ETHUSD",1762950690297,0.26294543,3547.6,3547.5,0.96141112]
["bitfinex","ETHUSD",1762950690799,0.72634543,3547.6,3547.4,0.1]
["bitfinex","ETHUSD",1762950691103,0.26294543,3547.5,3547.4,0.1]
["bitfinex","ETHUSD",1762950691866,0.26294543,3547.5,3547.4,2.918966]
["bitfinex","ETHUSD",1762950692066,0.26294543,3547.5,3547.4,3.860966]
["bitfinex","ETHUSD",1762950692300,0.26294543,3547.5,3547.4,5.06701452]
["bitfinex","ETHUSD",1762950692804,0.26294543,3547.5,3547.4,1.83227942]
["bitfinex","ETHUSD",1762950693002,0.26294543,3547.5,3547.4,0.5621]
["bitfinex","ETHUSD",1762950693203,0.75812994,3547.5,3547.4,0.1]
["bitfinex","ETHUSD",1762950693405,0.75812994,3547.5,3547.0,0.001]
["bitfinex","ETHUSD",1762950693606,0.75292994,3547.4,3547.0,0.001]
["bitfinex","ETHUSD",1762950693767,0.26372994,3547.3,3547.2,0.49931112]
["bitfinex","ETHUSD",1762950693975,0.75812994,3547.3,3547.1,0.662]
["bitfinex","ETHUSD",1762950694172,2.81920442,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762950694372,3.57423436,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762950694603,4.06343436,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762950696073,1.24422994,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762950696272,4.06343436,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762950696777,0.75812994,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762950696991,0.75732994,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762950698443,0.26292994,3547.1,3547.0,0.4774]
["bitfinex","ETHUSD",1762950698650,0.75732994,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762950700449,4.06573436,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762950700739,4.82041274,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762950700949,2.00120832,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762950701229,0.75732994,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762950701396,0.75732994,3547.1,3547.0,0.97671112]
["bitfinex","ETHUSD",1762950701397,0.26292994,3547.1,3547.0,0.97671112]
["bitfinex","ETHUSD",1762950701598,0.26292994,3547.1,3547.0,0.4774]
["bitfinex","ETHUSD",1762950702397,0.26292994,3547.1,3547.0,4.9440879]
["bitfinex","ETHUSD",1762950702599,0.1994,3548.1,3547.5,2.81882051]
["bitfinex","ETHUSD",1762950702843,3.01782341,3548.1,3547.7,0.1]
["bitfinex","ETHUSD",1762950703147,2.81849594,3548.0,3547.7,0.1]
["bitfinex","ETHUSD",1762950703296,3.30769594,3548.0,3547.7,0.1]
["bitfinex","ETHUSD",1762950703699,0.4944,3547.8,3547.1,0.550504]
["bitfinex","ETHUSD",1762950704014,0.4944,3547.8,3547.5,0.49931112]
["bitfinex","ETHUSD",1762950704323,0.1994,3548.1,3547.5,0.49931112]
["bitfinex","ETHUSD",1762950704522,2.81841532,3548.1,3547.7,0.49931112]
["bitfinex","ETHUSD",1762950704717,2.81849623,3548.0,3547.5,0.49931112]
["bitfinex","ETHUSD",1762950705119,0.4892,3548.0,3547.5,3.31813236]
["bitfinex","ETHUSD",1762950705332,3.06539046,3548.2,3547.5,3.31813236]
["bitfinex","ETHUSD",1762950705539,1.3807408,3548.2,3547.5,0.49931112]
["bitfinex","ETHUSD",1762950705744,2.81840985,3548.1,3547.5,0.49931112]
["bitfinex","ETHUSD",1762950705943,2.81854387,3548.0,3547.5,0.49931112]
["bitfinex","ETHUSD",1762950706354,3.30774387,3548.0,3547.5,0.49931112]
["bitfinex","ETHUSD",1762950706739,0.4892,3548.0,3547.5,0.49931112]
["bitfinex","ETHUSD",1762950706941,0.4892,3548.0,3547.5,3.3181685]
["bitfinex","ETHUSD",1762950707147,3.06539033,3548.2,3547.9,0.4764]
["bitfinex","ETHUSD",1762950707351,1.1337408,3548.1,3547.9,0.1]
["bitfinex","ETHUSD",1762950707554,0.4944,3548.0,3547.9,0.1]
["bitfinex","ETHUSD",1762950708154,3.31288928,3548.0,3547.9,0.1]
["bitfinex","ETHUSD",1762950708323,3.31288928,3548.0,3547.8,0.49931112]
["bitfinex","ETHUSD",1762950708860,0.26346173,3547.9,3547.7,0.1]
["bitfinex","ETHUSD",1762950709158,0.26346173,3547.8,3547.7,0.1]
["bitfinex","ETHUSD",1762950709329,3.5734099,3547.8,3547.4,1.262]
["bitfinex","ETHUSD",1762950709529,3.5734099,3547.8,3547.5,0.49931112]
["bitfinex","ETHUSD",1762950709530,0.26346173,3547.7,3547.5,0.49931112]
["bitfinex","ETHUSD",1762950709728,0.26346173,3547.6,3547.5,0.49931112]
["bitfinex","ETHUSD",1762950710258,0.26346173,3547.6,3547.5,4.73253035]
["bitfinex","ETHUSD",1762950711029,0.26346173,3547.6,3547.5,5.13803435]
["bitfinex","ETHUSD",1762950711757,0.26346173,3547.6,3547.5,1.83924782]
["bitfinex","ETHUSD",1762950711922,0.26346173,3547.6,3547.5,2.50124782]
["bitfinex","ETHUSD",1762950712123,0.26346173,3547.6,3547.5,5.32013435]
["bitfinex","ETHUSD",1762950712426,0.26346173,3547.6,3547.5,2.98114782]
["bitfinex","ETHUSD",1762950712740,0.26346173,3547.6,3547.5,2.50124782]
["bitfinex","ETHUSD",1762950713756,0.26346173,3547.6,3547.5,5.32013435]
["bitfinex","ETHUSD",1762950714088,0.26346173,3547.6,3547.5,2.50124782]
["bitfinex","ETHUSD",1762950714386,0.26346173,3547.6,3547.5,5.32013435]
["bitfinex","ETHUSD",1762950715065,0.26346173,3547.6,3547.5,2.50124782]
["bitfinex","ETHUSD",1762950715250,0.26346173,3547.6,3547.5,5.32013435]
["bitfinex","ETHUSD",1762950716172,0.26346173,3547.6,3547.5,5.80003435]
["bitfinex","ETHUSD",1762950716583,0.26346173,3547.6,3547.5,6.24680345]
["bitfinex","ETHUSD",1762950716871,0.002,3548.2,3548.1,3.72322497]
["bitfinex","ETHUSD",1762950717062,0.26548531,3548.2,3548.1,4.19962497]
["bitfinex","ETHUSD",1762950717264,0.26548531,3548.2,3548.1,5.01562846]
["bitfinex","ETHUSD",1762950718074,0.26542973,3548.2,3548.1,5.46239756]
["bitfinex","ETHUSD",1762950718268,0.26542973,3548.2,3548.1,5.64659756]
["bitfinex","ETHUSD",1762950718473,0.26542973,3548.2,3548.1,6.12649756]
["bitfinex","ETHUSD",1762950719047,0.75982973,3548.2,3548.1,4.98599756]
["bitfinex","ETHUSD",1762950719262,0.75982973,3548.2,3548.1,1.56681512]
["bitfinex","ETHUSD",1762950719462,0.75982973,3548.2,3548.1,0.90481512]
["bitfinex","ETHUSD",1762950719760,0.26542973,3548.2,3548.1,3.72322497]
["bitfinex","ETHUSD",1762950719970,0.26542973,3548.2,3548.1,0.90481512]
["bitfinex","ETHUSD",1762950720168,0.26462973,3548.2,3548.1,0.90481512]
["bitfinex","ETHUSD",1762950721502,0.26462973,3548.2,3548.1,1.06149663]
["bitfinex","ETHUSD",1762950722070,0.26462973,3548.2,3548.1,1.54709663]
["bitfinex","ETHUSD",1762950722472,0.26462973,3548.2,3548.1,4.54970648]
["bitfinex","ETHUSD",1762950722810,0.26462973,3548.2,3548.1,5.47017558]
["bitfinex","ETHUSD",1762950723107,0.26462973,3548.2,3548.1,5.02340648]
["bitfinex","ETHUSD",1762950723281,0.26462973,3548.2,3548.1,4.54970648]
["bitfinex","ETHUSD",1762950723487,0.26462973,3548.2,3548.1,1.73129663]
["bitfinex","ETHUSD",1762950723712,0.26462973,3548.2,3548.1,1.54709663]
["bitfinex","ETHUSD",1762950723901,0.26462973,3548.2,3548.1,2.05141512]
["bitfinex","ETHUSD",1762950724125,0.26462973,3548.2,3548.1,1.56581512]
["bitfinex","ETHUSD",1762950724411,0.26462973,3548.2,3548.1,4.86982497]
["bitfinex","ETHUSD",1762950724910,0.26462973,3548.2,3548.1,0.891104]
["bitfinex","ETHUSD",1762950725092,0.26462973,3548.2,3548.1,2.05141512]
["bitfinex","ETHUSD",1762950726074,0.26462973,3548.2,3548.1,5.3709337]
["bitfinex","ETHUSD",1762950726287,0.0012,3548.2,3548.1,5.9446337]
["bitfinex","ETHUSD",1762950727702,0.0012,3548.2,3548.1,2.65252385]
["bitfinex","ETHUSD",1762950727907,0.26436167,3548.2,3548.1,1.836304]
["bitfinex","ETHUSD",1762950728112,0.26436206,3548.2,3548.1,1.836304]
["bitfinex","ETHUSD",1762950728299,0.26436206,3548.2,3548.1,4.65471385]
["bitfinex","ETHUSD",1762950730819,0.26436206,3548.2,3548.1,4.46741385]
["bitfinex","ETHUSD",1762950731139,0.26436206,3548.2,3548.1,5.12841385]
["bitfinex","ETHUSD",1762950731823,0.0012,3548.2,3548.1,6.7394105]
["bitfinex","ETHUSD",1762950732800,0.0012,3548.2,3548.1,7.16875629]
["bitfinex","ETHUSD",1762950733001,0.002,3548.4,3548.3,3.22375499]
["bitfinex","ETHUSD",1762950733324,0.002,3548.8,3548.7,8.43905879]
["bitfinex","ETHUSD",1762950733625,0.002,3548.8,3548.7,11.23996407]
["bitfinex","ETHUSD",1762950733823,0.002,3548.8,3548.7,12.92758685]
["bitfinex","ETHUSD",1762950734038,0.002,3548.8,3548.7,16.25657385]
["bitfinex","ETHUSD",1762950734242,0.002,3548.8,3548.7,8.28470618]
["bitfinex","ETHUSD",1762950734391,0.002,3548.8,3548.7,10.05935879]
["bitfinex","ETHUSD",1762950735093,0.002,3548.8,3548.7,12.5469086]
["bitfinex","ETHUSD",1762950737325,0.002,3548.8,3548.7,12.11756281]
["bitfinex","ETHUSD",1762950737726,0.002,3548.8,3548.7,3.01666182]
["bitfinex","ETHUSD",1762950737946,0.002,3548.8,3548.7,5.41647812]
["bitfinex","ETHUSD",1762950738146,0.002,3548.8,3548.7,4.53727412]
["bitfinex","ETHUSD",1762950738460,0.002,3548.8,3548.7,4.06453332]
["bitfinex","ETHUSD",1762950738774,0.002,3548.8,3548.7,4.94373732]
["bitfinex","ETHUSD",1762950739178,0.002,3548.8,3548.7,5.36185434]
["bitfinex","ETHUSD",1762950739316,0.002,3548.8,3548.7,5.79120013]
["bitfinex","ETHUSD",1762950739517,0.002,3548.8,3548.7,6.65212312]
["bitfinex","ETHUSD",1762950739861,0.002,3548.8,3548.7,7.35651813]
["bitfinex","ETHUSD",1762950740420,0.002,3548.8,3548.7,12.9784858]
["bitfinex","ETHUSD",1762950740942,0.002,3548.8,3548.7,7.35651813]
["bitfinex","ETHUSD",1762950741451,0.002,3548.8,3548.7,6.69551813]
["bitfinex","ETHUSD",1762950741749,0.002,3548.8,3548.7,7.35651813]
["bitfinex","ETHUSD",1762950742751,0.002,3548.8,3548.7,6.69551813]
["bitfinex","ETHUSD",1762950742928,0.002,3548.8,3548.7,6.05919711]
["bitfinex","ETHUSD",1762950743454,0.002,3548.8,3548.7,5.39819711]
["bitfinex","ETHUSD",1762950743630,0.002,3548.8,3548.7,6.05919711]
["bitfinex","ETHUSD",1762950743832,0.002,3548.8,3548.7,6.46470111]
["bitfinex","ETHUSD",1762950744028,0.002,3548.8,3548.7,2.51302699]
["bitfinex","ETHUSD",1762950744238,0.0012,3548.8,3548.7,2.91793332]
["bitfinex","ETHUSD",1762950744556,0.4589,3548.8,3548.7,0.761]
["bitfinex","ETHUSD",1762950744739,0.0012,3548.8,3548.7,4.06453332]
["bitfinex","ETHUSD",1762950744943,0.0012,3548.8,3548.7,4.47003732]
["bitfinex","ETHUSD",1762950745964,0.0012,3548.8,3548.7,5.24066092]
["bitfinex","ETHUSD",1762950746273,0.0012,3548.8,3548.7,5.65877794]
["bitfinex","ETHUSD",1762950747121,0.0012,3548.8,3548.7,6.13247794]
["bitfinex","ETHUSD",1762950747524,0.0012,3548.8,3548.7,13.3175322]
["bitfinex","ETHUSD",1762950749721,0.002,3549.2,3549.1,4.98746053]
["bitfinex","ETHUSD",1762950749722,1e-08,3549.2,3549.1,4.98746053]
["bitfinex","ETHUSD",1762950749936,1e-08,3549.2,3549.1,6.16557755]
["bitfinex","ETHUSD",1762950750265,1e-08,3549.2,3549.1,6.63927755]
["bitfinex","ETHUSD",1762950754051,1e-08,3549.2,3549.1,5.50557755]
["bitfinex","ETHUSD",1762950754255,1e-08,3549.2,3549.1,5.11686053]
["bitfinex","ETHUSD",1762950754460,1e-08,3549.2,3549.1,5.0437389]
["bitfinex","ETHUSD",1762950754775,1e-08,3549.2,3549.1,6.6399389]
["bitfinex","ETHUSD",1762950754962,1e-08,3549.2,3549.1,7.46355992]
["bitfinex","ETHUSD",1762950756085,1e-08,3549.2,3549.1,6.99585992]
["bitfinex","ETHUSD",1762950756284,1e-08,3549.2,3549.1,6.52735992]
["bitfinex","ETHUSD",1762950756880,1e-08,3549.2,3549.1,10.50663428]
["bitfinex","ETHUSD",1762950757084,1e-08,3549.2,3549.1,11.44283428]
["bitfinex","ETHUSD",1762950760066,0.95380001,3549.2,3549.1,0.1]
["bitfinex","ETHUSD",1762950760263,0.95380001,3549.2,3549.1,0.76]
["bitfinex","ETHUSD",1762950761299,1.21716232,3549.2,3549.1,0.76]
["bitfinex","ETHUSD",1762950761692,1.21716232,3549.2,3549.1,0.1]
["bitfinex","ETHUSD",1762950762369,1.62061795,3549.2,3549.1,0.1]
["bitfinex","ETHUSD",1762950762594,1.21716232,3549.2,3549.1,0.1]
["bitfinex","ETHUSD",1762950764103,1.21716232,3549.2,3549.1,3.32311973]
["bitfinex","ETHUSD",1762950764499,1.21716232,3549.2,3549.1,0.505504]
["bitfinex","ETHUSD",1762950764703,0.26336232,3549.2,3549.1,3.74123675]
["bitfinex","ETHUSD",1762950765070,0.26336232,3549.2,3549.1,4.20973675]
["bitfinex","ETHUSD",1762950765400,1e-08,3549.2,3549.1,4.20973675]
["bitfinex","ETHUSD",1762950765603,1e-08,3549.2,3549.1,5.93596628]
["bitfinex","ETHUSD",1762950765767,1e-08,3549.2,3549.1,5.93696628]
["bitfinex","ETHUSD",1762950766503,1e-08,3549.2,3549.1,9.77696628]
["bitfinex","ETHUSD",1762950767207,1e-08,3549.2,3549.1,11.37840708]
["bitfinex","ETHUSD",1762950768273,0.00120001,3549.6,3549.5,3.32280221]
["bitfinex","ETHUSD",1762950768473,0.26462356,3549.6,3549.5,7.82280221]
["bitfinex","ETHUSD",1762950768706,0.73802356,3549.6,3549.5,2.02945218]
["bitfinex","ETHUSD",1762950768897,1.19862356,3549.6,3549.5,4.42863337]
["bitfinex","ETHUSD",1762950769094,1.19862356,3549.6,3549.5,5.08863337]
["bitfinex","ETHUSD",1762950769270,0.93520001,3549.6,3549.5,5.08863337]
["bitfinex","ETHUSD",1762950769605,0.47460001,3549.6,3549.5,5.08863337]
["bitfinex","ETHUSD",1762950769794,0.47460001,3549.6,3549.5,5.50675039]
["bitfinex","ETHUSD",1762950770109,0.73801955,3549.6,3549.5,5.50675039]
["bitfinex","ETHUSD",1762950770310,0.47460001,3549.6,3549.5,5.50675039]
["bitfinex","ETHUSD",1762950770906,0.47460001,3549.6,3549.5,1.165504]
["bitfinex","ETHUSD",1762950770907,1.19862655,3549.6,3549.5,1.165504]
["bitfinex","ETHUSD",1762950771078,1.19862655,3549.6,3549.5,0.1]
["bitfinex","ETHUSD",1762950771700,1.19862655,3549.6,3549.3,0.66]
["bitfinex","ETHUSD",1762950772005,3.31062776,3549.4,3549.1,0.101]
["bitfinex","ETHUSD",1762950772206,0.1823,3549.2,3549.1,0.101]
["bitfinex","ETHUSD",1762950772409,0.44572654,3549.2,3549.1,0.101]
["bitfinex","ETHUSD",1762950772711,2.04006734,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762950772918,0.90632654,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762950774011,0.90632654,3549.2,3549.1,3.31792685]
["bitfinex","ETHUSD",1762950774227,0.90632654,3549.2,3549.1,0.50031112]
["bitfinex","ETHUSD",1762950774899,3.72386288,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762950775224,4.37798242,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762950775429,1.56044608,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762950776102,0.90632654,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762950778632,0.44572654,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762950778806,0.90632654,3549.2,3549.1,0.50031112]
["bitfinex","ETHUSD",1762950779194,0.90632654,3549.2,3549.1,3.31792685]
["bitfinex","ETHUSD",1762950779429,0.90632654,3549.2,3549.1,0.50031112]
["bitfinex","ETHUSD",1762950779598,0.90632654,3549.2,3549.1,3.31792685]
["bitfinex","ETHUSD",1762950779793,0.90632654,3549.2,3549.1,0.50031112]
["bitfinex","ETHUSD",1762950780309,0.44572654,3549.2,3549.1,0.50031112]
["bitfinex","ETHUSD",1762950780507,0.44572654,3549.2,3549.1,3.31792685]
["bitfinex","ETHUSD",1762950781441,0.26342654,3549.2,3549.1,5.21181797]
["bitfinex","ETHUSD",1762950782637,0.26342654,3549.2,3549.1,4.75511797]
["bitfinex","ETHUSD",1762950783228,0.26342654,3549.2,3549.1,5.23381797]
["bitfinex","ETHUSD",1762950783628,0.72572654,3549.2,3549.1,1.93750224]
["bitfinex","ETHUSD",1762950783804,0.72572654,3549.2,3549.1,3.72343085]
["bitfinex","ETHUSD",1762950784004,1.18932654,3549.2,3549.1,3.72343085]
["bitfinex","ETHUSD",1762950784205,1.18932654,3549.2,3549.1,0.90581512]
["bitfinex","ETHUSD",1762950784405,1.18932654,3549.2,3549.1,1.56581512]
["bitfinex","ETHUSD",1762950786221,1.18932654,3549.2,3549.1,0.406504]
["bitfinex","ETHUSD",1762950786830,1.18932654,3549.2,3549.1,3.22411973]
["bitfinex","ETHUSD",1762950787032,0.72572654,3549.2,3549.1,1.96000339]
["bitfinex","ETHUSD",1762950787339,1.18932654,3549.2,3549.1,0.406504]
["bitfinex","ETHUSD",1762950788345,1.18932654,3549.2,3549.1,1.006504]
["bitfinex","ETHUSD",1762950789834,0.26342654,3549.2,3549.1,4.80213085]
["bitfinex","ETHUSD",1762950790028,0.26342654,3549.2,3549.1,5.22024787]
["bitfinex","ETHUSD",1762950790259,0.26342654,3549.2,3549.1,4.74154787]
["bitfinex","ETHUSD",1762950791570,0.26342654,3549.2,3549.1,5.22024787]
["bitfinex","ETHUSD",1762950791865,0.72572654,3549.2,3549.1,4.74154787]
["bitfinex","ETHUSD",1762950792072,0.72572654,3549.2,3549.1,4.32343085]
["bitfinex","ETHUSD",1762950792239,0.72492654,3549.2,3549.1,4.32343085]
["bitfinex","ETHUSD",1762950792752,0.4623,3549.2,3549.1,4.32343085]
["bitfinex","ETHUSD",1762950793219,0.00120001,3549.6,3549.5,0.49931112]
["bitfinex","ETHUSD",1762950793419,0.46480001,3549.6,3549.5,0.49931112]
["bitfinex","ETHUSD",1762950793766,0.92710001,3549.6,3549.3,0.405504]
["bitfinex","ETHUSD",1762950793925,0.4623,3549.4,3549.3,0.505504]
["bitfinex","ETHUSD",1762950794130,0.4623,3549.4,3549.3,0.405504]
["bitfinex","ETHUSD",1762950794369,0.9259,3549.4,3549.3,0.405504]
["bitfinex","ETHUSD",1762950794735,0.9259,3549.4,3549.3,3.22296096]
["bitfinex","ETHUSD",1762950794935,0.4623,3549.4,3549.3,3.22296096]
["bitfinex","ETHUSD",1762950795159,0.4623,3549.4,3549.3,3.32296096]
["bitfinex","ETHUSD",1762950795572,0.4623,3549.4,3549.3,0.505504]
["bitfinex","ETHUSD",1762950795778,0.9259,3549.4,3549.3,0.505504]
["bitfinex","ETHUSD",1762950796492,0.9259,3549.4,3549.3,3.32296096]
["bitfinex","ETHUSD",1762950796677,0.9259,3549.4,3549.3,0.505504]
["bitfinex","ETHUSD",1762950796983,0.4623,3549.4,3549.3,3.32296096]
["bitfinex","ETHUSD",1762950797182,0.9259,3549.4,3549.1,0.601]
["bitfinex","ETHUSD",1762950797377,0.4636,3549.4,3549.2,1.164504]
["bitfinex","ETHUSD",1762950797568,0.4636,3549.3,3549.2,1.164504]
["bitfinex","ETHUSD",1762950797773,0.4623,3549.3,3549.2,8.32385305]
["bitfinex","ETHUSD",1762950799085,0.00120001,3549.6,3549.5,0.1]
["bitfinex","ETHUSD",1762950799499,0.46350001,3549.6,3549.5,0.1]
["bitfinex","ETHUSD",1762950799707,0.92710001,3549.6,3549.5,0.1]
["bitfinex","ETHUSD",1762950802607,0.92710001,3549.6,3549.1,0.601]
["bitfinex","ETHUSD",1762950802815,0.4611,3549.5,3549.2,1.064504]
["bitfinex","ETHUSD",1762950803176,0.00120001,3549.6,3549.2,5.40631671]
["bitfinex","ETHUSD",1762950803377,0.00120001,3549.6,3549.5,3.31660933]
["bitfinex","ETHUSD",1762950803776,0.46350001,3549.6,3549.5,3.31660933]
["bitfinex","ETHUSD",1762950804192,1.19091941,3549.6,3549.5,3.31660933]
["bitfinex","ETHUSD",1762950804700,0.72731941,3549.6,3549.5,3.31660933]
["bitfinex","ETHUSD",1762950805501,1.19091941,3549.6,3549.5,0.49931112]
["bitfinex","ETHUSD",1762950808032,1.19091941,3549.6,3549.3,0.659]
["bitfinex","ETHUSD",1762950808313,0.4623,3549.4,3549.3,0.659]
["bitfinex","ETHUSD",1762950808511,0.7261194,3549.4,3549.3,0.659]
["bitfinex","ETHUSD",1762950808690,1.1897194,3549.4,3549.3,0.659]
["bitfinex","ETHUSD",1762950809008,1.1897194,3549.4,3549.3,9.22059069]
["bitfinex","ETHUSD",1762950809009,0.2638194,3549.4,3549.3,9.22059069]
["bitfinex","ETHUSD",1762950809209,0.2638194,3549.4,3549.3,10.48450495]
["bitfinex","ETHUSD",1762950809795,0.2638194,3549.4,3549.3,10.06638793]
["bitfinex","ETHUSD",1762950812921,0.2638194,3549.4,3549.3,14.86910064]
["bitfinex","ETHUSD",1762950813077,0.00120001,3549.6,3549.5,13.14016843]
["bitfinex","ETHUSD",1762950813283,0.00120001,3549.6,3549.5,16.4877707]
["bitfinex","ETHUSD",1762950816251,0.00040001,3549.6,3549.5,16.4877707]
["bitfinex","ETHUSD",1762950818944,0.00040001,3549.6,3549.5,12.14595799]
["bitfinex","ETHUSD",1762950819107,0.00040001,3549.6,3549.5,12.80495799]
["bitfinex","ETHUSD",1762950820235,0.00040001,3549.6,3549.5,6.20950448]
["bitfinex","ETHUSD",1762950820443,0.00040001,3549.6,3549.5,8.79161492]
["bitfinex","ETHUSD",1762950821320,0.00040001,3549.6,3549.5,4.84731671]
["bitfinex","ETHUSD",1762950821321,0.47650001,3549.6,3549.5,4.84731671]
["bitfinex","ETHUSD",1762950821534,0.47650001,3549.6,3549.5,8.77248194]
["bitfinex","ETHUSD",1762950821731,0.00040001,3549.6,3549.5,8.77248194]
["bitfinex","ETHUSD",1762950822251,0.47650001,3549.6,3549.5,8.77248194]
["bitfinex","ETHUSD",1762950822413,0.95770001,3549.6,3549.5,4.44181271]
["bitfinex","ETHUSD",1762950822612,0.95770001,3549.6,3549.5,5.10081271]
["bitfinex","ETHUSD",1762950822815,0.95770001,3549.6,3549.5,5.50631671]
["bitfinex","ETHUSD",1762950823144,0.95770001,3549.6,3549.5,8.32361492]
["bitfinex","ETHUSD",1762950823711,0.00040001,3549.6,3549.5,9.90572171]
["bitfinex","ETHUSD",1762950823912,0.00040001,3549.6,3549.5,15.15730144]
["bitfinex","ETHUSD",1762950824646,0.00040001,3549.6,3549.5,16.29104224]
["bitfinex","ETHUSD",1762950824851,0.00040001,3549.6,3549.5,16.72038803]
["bitfinex","ETHUSD",1762950825524,0.00040001,3549.6,3549.5,16.29104224]
["bitfinex","ETHUSD",1762950825914,0.00040001,3549.6,3549.5,20.13104224]
["bitfinex","ETHUSD",1762950827130,0.00040001,3549.6,3549.5,15.42410788]
["bitfinex","ETHUSD",1762950828329,0.00040001,3549.6,3549.5,15.85345367]
["bitfinex","ETHUSD",1762950832955,0.00040001,3549.6,3549.5,15.42410788]
["bitfinex","ETHUSD",1762950833955,0.00040001,3549.6,3549.5,15.42510788]
["bitfinex","ETHUSD",1762950834461,0.00040001,3549.6,3549.5,14.96320788]
["bitfinex","ETHUSD",1762950835328,0.00040001,3549.6,3549.5,14.30520788]
["bitfinex","ETHUSD",1762950835552,0.00040001,3549.6,3549.5,14.96320788]
["bitfinex","ETHUSD",1762950835757,0.00040001,3549.6,3549.5,14.49520788]
["bitfinex","ETHUSD",1762950836548,0.00040001,3549.6,3549.5,14.04634086]
["bitfinex","ETHUSD",1762950836730,0.00040001,3549.6,3549.5,14.49520788]
["bitfinex","ETHUSD",1762950836930,0.00040001,3549.6,3549.5,14.96320788]
["bitfinex","ETHUSD",1762950838058,0.00040001,3549.6,3549.5,15.42410788]
["bitfinex","ETHUSD",1762950838265,0.00040001,3549.6,3549.5,15.39255367]
["bitfinex","ETHUSD",1762950838442,0.00040001,3549.6,3549.5,15.85345367]
["bitfinex","ETHUSD",1762950839368,0.00040001,3549.6,3549.5,15.42410788]
["bitfinex","ETHUSD",1762950840166,0.00160001,3550.0,3549.9,3.68698476]
["bitfinex","ETHUSD",1762950840341,0.00160001,3550.0,3549.9,9.6401167]
["bitfinex","ETHUSD",1762950840847,1e-08,3550.4,3550.3,3.68666738]
["bitfinex","ETHUSD",1762950841172,0.92730001,3550.4,3550.3,0.505504]
["bitfinex","ETHUSD",1762950841381,1.19080959,3550.4,3550.3,0.505504]
["bitfinex","ETHUSD",1762950841671,1.19080959,3550.4,3550.3,1.163504]
["bitfinex","ETHUSD",1762950841871,1e-08,3550.4,3550.3,3.98016738]
["bitfinex","ETHUSD",1762950842041,1e-08,3550.4,3550.3,5.47760941]
["bitfinex","ETHUSD",1762950842239,0.45360001,3550.4,3550.3,5.47760941]
["bitfinex","ETHUSD",1762950842676,0.95330001,3550.4,3550.3,4.4002479]
["bitfinex","ETHUSD",1762950842835,1.2169136,3550.4,3550.3,4.4002479]
["bitfinex","ETHUSD",1762950843242,0.7172136,3550.4,3550.3,4.4002479]
["bitfinex","ETHUSD",1762950843442,0.2636136,3550.4,3550.3,4.4002479]
["bitfinex","ETHUSD",1762950843643,1e-08,3550.4,3550.3,4.8658479]
["bitfinex","ETHUSD",1762950843873,1e-08,3550.4,3550.3,6.08175746]
["bitfinex","ETHUSD",1762950845294,1e-08,3550.4,3550.3,7.71529826]
["bitfinex","ETHUSD",1762950846045,1e-08,3550.4,3550.3,7.21549826]
["bitfinex","ETHUSD",1762950847146,1e-08,3550.4,3550.3,7.32821829]
["bitfinex","ETHUSD",1762950848573,1e-08,3550.4,3550.3,6.86261829]
["bitfinex","ETHUSD",1762950848882,0.97700001,3550.4,3550.3,6.09189826]
["bitfinex","ETHUSD",1762950849089,0.97700001,3550.4,3550.3,5.5339887]
["bitfinex","ETHUSD",1762950850250,0.97700001,3550.4,3550.3,6.1339887]
["bitfinex","ETHUSD",1762950850881,0.97700001,3550.4,3550.3,6.1349887]
["bitfinex","ETHUSD",1762950851085,1e-08,3550.4,3550.3,6.1349887]
["bitfinex","ETHUSD",1762950851472,1e-08,3550.4,3550.3,10.4405887]
["bitfinex","ETHUSD",1762950851787,1e-08,3550.4,3550.3,12.66379861]
["bitfinex","ETHUSD",1762950852006,0.47730001,3550.4,3550.3,11.69839861]
["bitfinex","ETHUSD",1762950852171,0.97700001,3550.4,3550.3,11.27831809]
["bitfinex","ETHUSD",1762950852669,0.97700001,3550.4,3550.3,8.42116738]
["bitfinex","ETHUSD",1762950853105,0.97700001,3550.4,3550.3,5.604504]
["bitfinex","ETHUSD",1762950853270,0.97700001,3550.4,3550.3,8.42116738]
["bitfinex","ETHUSD",1762950853774,0.97700001,3550.4,3550.3,8.4662439]
["bitfinex","ETHUSD",1762950853973,0.97700001,3550.4,3550.3,8.8717479]
["bitfinex","ETHUSD",1762950855272,0.97700001,3550.4,3550.3,5.39708452]
["bitfinex","ETHUSD",1762950855630,1.24066309,3550.4,3550.3,5.38352618]
["bitfinex","ETHUSD",1762950857213,0.74096309,3550.4,3550.3,5.38352618]
["bitfinex","ETHUSD",1762950857418,0.74096309,3550.4,3550.3,4.36018956]
["bitfinex","ETHUSD",1762950857623,0.26366309,3550.4,3550.3,4.36018956]
["bitfinex","ETHUSD",1762950857775,0.26366309,3550.4,3550.3,4.82578956]
["bitfinex","ETHUSD",1762950857974,0.47730001,3550.4,3550.3,5.97191318]
["bitfinex","ETHUSD",1762950858213,0.47730001,3550.4,3550.3,4.36018956]
["bitfinex","ETHUSD",1762950858576,1e-08,3550.4,3550.3,4.82578956]
["bitfinex","ETHUSD",1762950860118,1e-08,3550.4,3550.3,4.36018956]
["bitfinex","ETHUSD",1762950860330,0.47730001,3550.4,3550.3,4.36018956]
["bitfinex","ETHUSD",1762950860998,0.97700001,3550.4,3550.3,4.58016738]
["bitfinex","ETHUSD",1762950861809,1e-08,3550.4,3550.3,5.01718956]
["bitfinex","ETHUSD",1762950862008,1e-08,3550.4,3550.3,7.32952883]
["bitfinex","ETHUSD",1762950862208,1e-08,3550.4,3550.3,5.48278956]
["bitfinex","ETHUSD",1762950862413,1e-08,3550.4,3550.3,5.01718956]
["bitfinex","ETHUSD",1762950862696,0.47730001,3550.4,3550.3,5.01718956]
["bitfinex","ETHUSD",1762950863025,1e-08,3550.4,3550.3,5.01718956]
["bitfinex","ETHUSD",1762950863190,1e-08,3550.4,3550.3,9.32278956]
["bitfinex","ETHUSD",1762950863395,1e-08,3550.4,3550.3,10.93441322]
["bitfinex","ETHUSD",1762950864231,0.00120001,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1762950864399,0.26488047,3550.6,3550.5,3.75283801]
["bitfinex","ETHUSD",1762950864598,0.74218047,3550.6,3550.5,3.75283801]
["bitfinex","ETHUSD",1762950865135,0.47850001,3550.6,3550.5,3.75283801]
["bitfinex","ETHUSD",1762950865634,1.24190561,3550.6,3550.5,3.75283801]
["bitfinex","ETHUSD",1762950866436,0.74220561,3550.6,3550.5,3.75283801]
["bitfinex","ETHUSD",1762950869243,1.24190561,3550.6,3550.5,7.15581583]
["bitfinex","ETHUSD",1762950869555,1.24190561,3550.6,3550.5,7.56481076]
["bitfinex","ETHUSD",1762950869757,1.24190561,3550.6,3550.5,4.33931112]
["bitfinex","ETHUSD",1762950870053,1.24190561,3550.6,3550.5,4.497]
["bitfinex","ETHUSD",1762950870610,1.6481237,3550.6,3550.5,3.84]
["bitfinex","ETHUSD",1762950871044,2.81653685,3550.5,3550.3,1.358]
["bitfinex","ETHUSD",1762950871214,0.4575056,3550.4,3550.3,1.763504]
["bitfinex","ETHUSD",1762950871415,0.9572056,3550.4,3550.3,1.763504]
["bitfinex","ETHUSD",1762950872424,0.9572056,3550.4,3550.3,1.663504]
["bitfinex","ETHUSD",1762950872625,0.9572056,3550.4,3550.3,2.16281512]
["bitfinex","ETHUSD",1762950873238,0.9572056,3550.4,3550.3,4.9794785]
["bitfinex","ETHUSD",1762950873545,0.9572056,3550.4,3550.3,2.16281512]
["bitfinex","ETHUSD",1762950874941,0.9572056,3550.4,3550.3,4.9794785]
["bitfinex","ETHUSD",1762950875353,0.9572056,3550.4,3550.3,2.16281512]
["bitfinex","ETHUSD",1762950876075,0.9572056,3550.4,3550.3,0.601]
["bitfinex","ETHUSD",1762950876274,4.15127221,3550.4,3550.3,0.601]
["bitfinex","ETHUSD",1762950877172,4.75885673,3550.4,3550.3,0.601]
["bitfinex","ETHUSD",1762950877377,4.15127221,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1762950877546,4.99708241,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1762950879574,6.13082321,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1762950879778,2.81683392,3550.1,3549.9,0.001]
["bitfinex","ETHUSD",1762950879943,3.83579039,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1762950880146,1.01888899,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1762950880346,1.49338899,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1762950885378,0.7372056,3550.0,3549.9,3.72279588]
["bitfinex","ETHUSD",1762950885581,0.2637056,3550.0,3549.9,0.90581512]
["bitfinex","ETHUSD",1762950885890,0.7372056,3550.0,3549.9,0.90581512]
["bitfinex","ETHUSD",1762950886094,1.2117056,3550.0,3549.9,0.406504]
["bitfinex","ETHUSD",1762950886590,1.2117056,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1762950886892,0.7372056,3550.0,3549.9,3.22348476]
["bitfinex","ETHUSD",1762950887077,0.2637056,3550.0,3549.9,3.77458476]
["bitfinex","ETHUSD",1762950887258,0.2637056,3550.0,3549.9,4.91637738]
["bitfinex","ETHUSD",1762950887453,0.7372056,3550.0,3549.9,4.84662743]
["bitfinex","ETHUSD",1762950887696,0.7372056,3550.0,3549.9,8.32060819]
["bitfinex","ETHUSD",1762950888002,0.2637056,3550.0,3549.9,8.32060819]
["bitfinex","ETHUSD",1762950888288,0.2629056,3550.0,3549.9,8.32060819]
["bitfinex","ETHUSD",1762950888858,0.2629056,3550.0,3549.9,8.77170819]
["bitfinex","ETHUSD",1762950891699,0.948,3550.4,3550.3,0.49931112]
["bitfinex","ETHUSD",1762950893126,0.948,3550.4,3550.2,0.405504]
["bitfinex","ETHUSD",1762950893353,0.4745,3550.3,3550.2,0.405504]
["bitfinex","ETHUSD",1762950893518,0.6969,3550.3,3550.2,0.405504]
["bitfinex","ETHUSD",1762950893718,0.6969,3550.3,3550.2,3.22224671]
["bitfinex","ETHUSD",1762950894161,0.2224,3550.3,3550.2,0.405504]
["bitfinex","ETHUSD",1762950894323,0.2224,3550.3,3550.2,3.22224671]
["bitfinex","ETHUSD",1762950894523,0.2224,3550.3,3550.2,0.405504]
["bitfinex","ETHUSD",1762950894839,0.2224,3550.3,3550.2,1.062504]
["bitfinex","ETHUSD",1762950895034,0.2224,3550.3,3550.2,3.87924671]
["bitfinex","ETHUSD",1762950895332,0.2224,3550.3,3550.2,1.062504]
["bitfinex","ETHUSD",1762950896263,0.2224,3550.3,3550.2,3.87924671]
["bitfinex","ETHUSD",1762950896760,0.2224,3550.3,3550.2,1.062504]
["bitfinex","ETHUSD",1762950897266,0.6969,3550.3,3550.2,1.062504]
["bitfinex","ETHUSD",1762950900166,0.96037654,3550.3,3550.2,1.062504]
["bitfinex","ETHUSD",1762950900666,0.48587654,3550.3,3550.2,3.87924671]
["bitfinex","ETHUSD",1762950900874,0.48587654,3550.3,3550.2,1.062504]
["bitfinex","ETHUSD",1762950901476,0.95857654,3550.3,3550.2,1.062504]
["bitfinex","ETHUSD",1762950901641,0.26347654,3550.3,3550.2,8.21837014]
["bitfinex","ETHUSD",1762950901842,0.26347654,3550.3,3550.2,8.80277014]
["bitfinex","ETHUSD",1762950902057,0.26347654,3550.3,3550.2,1.161504]
["bitfinex","ETHUSD",1762950902644,0.72887654,3550.3,3550.2,0.505504]
["bitfinex","ETHUSD",1762950902846,0.73087654,3550.3,3550.2,1.161504]
["bitfinex","ETHUSD",1762950903454,0.73087654,3550.3,3550.2,3.97824671]
["bitfinex","ETHUSD",1762950903659,0.73087654,3550.3,3550.2,1.161504]
["bitfinex","ETHUSD",1762950903860,0.73087654,3550.3,3550.2,0.505504]
["bitfinex","ETHUSD",1762950904166,0.26547654,3550.3,3550.2,8.31837014]
["bitfinex","ETHUSD",1762950904975,0.26547654,3550.3,3550.2,5.50162743]
["bitfinex","ETHUSD",1762950905187,0.73087654,3550.3,3550.2,5.50162743]
["bitfinex","ETHUSD",1762950905487,0.73087654,3550.3,3550.2,1.161504]
["bitfinex","ETHUSD",1762950906189,0.26547654,3550.3,3550.2,8.31837014]
["bitfinex","ETHUSD",1762950906371,0.26547654,3550.3,3550.2,10.34538903]
["bitfinex","ETHUSD",1762950906578,0.26547654,3550.3,3550.2,15.05658396]
["bitfinex","ETHUSD",1762950906774,0.002,3550.3,3550.2,15.05658396]
["bitfinex","ETHUSD",1762950907248,0.002,3550.3,3550.2,19.82605318]
["bitfinex","ETHUSD",1762950907452,0.002,3550.7,3550.6,3.72124051]
["bitfinex","ETHUSD",1762950907653,0.002,3550.7,3550.6,10.01482292]
["bitfinex","ETHUSD",1762950907884,0.002,3550.7,3550.6,10.47702292]
["bitfinex","ETHUSD",1762950908656,0.002,3550.7,3550.6,10.01482292]
["bitfinex","ETHUSD",1762950909491,0.26527028,3550.7,3550.6,10.47702292]
["bitfinex","ETHUSD",1762950909761,0.26527028,3550.7,3550.6,7.19839753]
["bitfinex","ETHUSD",1762950910080,0.26527028,3550.7,3550.6,10.01482292]
["bitfinex","ETHUSD",1762950910590,0.26527028,3550.7,3550.6,10.47702292]
["bitfinex","ETHUSD",1762950912061,0.26447028,3550.7,3550.6,10.47702292]
["bitfinex","ETHUSD",1762950915071,0.0012,3550.7,3550.6,10.84459753]
["bitfinex","ETHUSD",1762950915269,0.0012,3550.7,3550.6,13.85482292]
["bitfinex","ETHUSD",1762950915681,0.0012,3550.7,3550.6,14.31702292]
["bitfinex","ETHUSD",1762950922527,0.4666,3550.7,3550.6,5.15381005]
["bitfinex","ETHUSD",1762950922688,1.2042112,3550.7,3550.4,0.1]
["bitfinex","ETHUSD",1762950922884,0.2631112,3550.6,3550.4,0.756]
["bitfinex","ETHUSD",1762950923127,0.4757,3550.7,3550.4,3.97808804]
["bitfinex","ETHUSD",1762950923128,0.2631112,3550.5,3550.4,3.97808804]
["bitfinex","ETHUSD",1762950923508,0.2631112,3550.5,3550.4,4.78806542]
["bitfinex","ETHUSD",1762950923709,0.0012,3550.7,3550.6,3.32192939]
["bitfinex","ETHUSD",1762950923909,0.26434332,3550.7,3550.6,3.79132939]
["bitfinex","ETHUSD",1762950924105,0.26434332,3550.7,3550.6,4.13190677]
["bitfinex","ETHUSD",1762950924345,0.26434332,3550.7,3550.6,5.65560481]
["bitfinex","ETHUSD",1762950924841,0.26434332,3550.7,3550.6,8.0026302]
["bitfinex","ETHUSD",1762950925414,0.26434332,3550.7,3550.6,10.08175159]
["bitfinex","ETHUSD",1762950925630,0.0012,3550.7,3550.6,10.08175159]
["bitfinex","ETHUSD",1762950925818,0.0012,3550.7,3550.6,10.27555159]
["bitfinex","ETHUSD",1762950926816,0.0012,3550.7,3550.6,10.73775159]
["bitfinex","ETHUSD",1762950930961,0.0012,3550.7,3550.6,10.27555159]
["bitfinex","ETHUSD",1762950931252,0.0012,3550.7,3550.6,7.53845953]
["bitfinex","ETHUSD",1762950931557,0.0012,3550.7,3550.6,10.35488492]
["bitfinex","ETHUSD",1762950931756,0.4666,3550.7,3550.6,4.88936149]
["bitfinex","ETHUSD",1762950931921,0.4666,3550.7,3550.6,5.92053814]
["bitfinex","ETHUSD",1762950932128,0.0012,3550.7,3550.6,9.20636353]
["bitfinex","ETHUSD",1762950933158,0.0012,3550.7,3550.6,9.68826353]
["bitfinex","ETHUSD",1762950933657,0.0012,3550.7,3550.6,9.20636353]
["bitfinex","ETHUSD",1762950934217,0.0012,3550.7,3550.6,9.68826353]
["bitfinex","ETHUSD",1762950934450,0.0012,3550.7,3550.6,11.37275954]
["bitfinex","ETHUSD",1762950935024,0.0012,3550.7,3550.6,10.89085954]
["bitfinex","ETHUSD",1762950935723,0.4781,3550.7,3550.6,10.42145954]
["bitfinex","ETHUSD",1762950936160,0.0012,3550.7,3550.6,10.87725954]
["bitfinex","ETHUSD",1762950936474,0.0004,3550.7,3550.6,14.71725954]
["bitfinex","ETHUSD",1762950938226,0.0004,3550.7,3550.6,14.06225954]
["bitfinex","ETHUSD",1762950938436,0.0004,3550.7,3550.6,14.71725954]
["bitfinex","ETHUSD",1762950938738,0.0004,3550.7,3550.6,14.71825954]
["bitfinex","ETHUSD",1762950940033,0.26423489,3550.7,3550.6,15.31825954]
["bitfinex","ETHUSD",1762950941669,0.0004,3550.7,3550.6,15.31825954]
["bitfinex","ETHUSD",1762950941894,0.0004,3550.7,3550.6,15.80015954]
["bitfinex","ETHUSD",1762950942933,0.4773,3550.7,3550.6,10.52233611]
["bitfinex","ETHUSD",1762950943136,0.002,3550.8,3550.7,3.22185007]
["bitfinex","ETHUSD",1762950944070,0.002,3551.4,3551.3,8.71580879]
["bitfinex","ETHUSD",1762950944285,0.002,3551.4,3551.3,13.51173222]
["bitfinex","ETHUSD",1762950944442,0.002,3551.4,3551.3,15.15900742]
["bitfinex","ETHUSD",1762950944792,0.002,3551.4,3551.3,10.81888399]
["bitfinex","ETHUSD",1762950944990,0.002,3551.4,3551.3,15.15900742]
["bitfinex","ETHUSD",1762950945337,0.002,3551.4,3551.3,15.75900742]
["bitfinex","ETHUSD",1762950945535,0.002,3551.4,3551.3,16.20645233]
["bitfinex","ETHUSD",1762950947372,0.002,3551.4,3551.3,17.1548355]
["bitfinex","ETHUSD",1762950948478,0.002,3551.4,3551.3,17.6885763]
["bitfinex","ETHUSD",1762950949037,0.002,3551.4,3551.3,18.02972974]
["bitfinex","ETHUSD",1762950950285,0.002,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1762950950460,0.002,3552.2,3552.1,8.7951234]
["bitfinex","ETHUSD",1762950950786,0.002,3552.3,3552.2,3.2206608]
["bitfinex","ETHUSD",1762950950976,0.002,3552.3,3552.2,5.10511683]
["bitfinex","ETHUSD",1762950951353,0.002,3552.3,3552.2,6.23885763]
["bitfinex","ETHUSD",1762950951549,0.002,3552.3,3552.2,8.11431548]
["bitfinex","ETHUSD",1762950951757,0.002,3552.3,3552.2,8.58079865]
["bitfinex","ETHUSD",1762950953096,0.002,3552.3,3552.2,8.09889865]
["bitfinex","ETHUSD",1762950953293,0.463,3553.1,3552.6,7.29297115]
["bitfinex","ETHUSD",1762950953460,0.463,3553.1,3552.6,8.85121606]
["bitfinex","ETHUSD",1762950954809,0.463,3553.1,3553.0,3.22002693]
["bitfinex","ETHUSD",1762950954810,0.002,3553.1,3553.0,3.22002693]
["bitfinex","ETHUSD",1762950955106,0.002,3553.1,3553.0,9.98463996]
["bitfinex","ETHUSD",1762950955469,0.002,3553.1,3553.0,10.46653996]
["bitfinex","ETHUSD",1762950956477,0.002,3553.1,3553.0,10.93302313]
["bitfinex","ETHUSD",1762950958788,0.002,3553.1,3553.0,10.46653996]
["bitfinex","ETHUSD",1762950959092,0.002,3553.1,3553.0,11.32230149]
["bitfinex","ETHUSD",1762950960365,0.0012,3553.1,3553.0,11.32230149]
["bitfinex","ETHUSD",1762950960695,1e-08,3553.7,3553.6,5.44990364]
["bitfinex","ETHUSD",1762950960920,1e-08,3553.7,3553.6,10.99045904]
["bitfinex","ETHUSD",1762950961060,0.1814,3555.0,3554.0,4.3529758]
["bitfinex","ETHUSD",1762950961267,0.1814,3555.0,3554.0,8.82491424]
["bitfinex","ETHUSD",1762950961466,0.9161,3554.1,3554.0,1.55881512]
["bitfinex","ETHUSD",1762950962167,0.9161,3554.1,3554.0,4.37254612]
["bitfinex","ETHUSD",1762950965192,0.9161,3554.1,3554.0,0.90481512]
["bitfinex","ETHUSD",1762950965403,0.9161,3554.1,3554.0,1.55881512]
["bitfinex","ETHUSD",1762950965603,0.9161,3554.1,3554.0,4.37254612]
["bitfinex","ETHUSD",1762950966631,0.9161,3554.1,3554.0,1.55881512]
["bitfinex","ETHUSD",1762950966931,0.9161,3554.1,3554.0,4.37254612]
["bitfinex","ETHUSD",1762950968128,0.9161,3554.1,3554.0,1.55881512]
["bitfinex","ETHUSD",1762950968830,0.9161,3554.1,3554.0,4.37254612]
["bitfinex","ETHUSD",1762950969895,0.9161,3554.1,3554.0,3.71854612]
["bitfinex","ETHUSD",1762950970232,0.9161,3554.1,3554.0,4.37254612]
["bitfinex","ETHUSD",1762950971199,0.002,3554.1,3554.0,4.84104612]
["bitfinex","ETHUSD",1762950971406,0.002,3554.1,3554.0,7.53813684]
["bitfinex","ETHUSD",1762950971598,0.002,3554.1,3554.0,7.09069193]
["bitfinex","ETHUSD",1762950971835,0.002,3554.1,3554.0,6.43669193]
["bitfinex","ETHUSD",1762950972003,0.002,3554.1,3554.0,7.09069193]
["bitfinex","ETHUSD",1762950972503,0.002,3554.1,3554.0,7.53813684]
["bitfinex","ETHUSD",1762950973600,0.002,3554.1,3554.0,8.02423684]
["bitfinex","ETHUSD",1762950974313,0.002,3554.1,3554.0,7.53813684]
["bitfinex","ETHUSD",1762950975602,0.002,3554.1,3554.0,8.13813684]
["bitfinex","ETHUSD",1762950976003,0.002,3554.1,3554.0,8.62423684]
["bitfinex","ETHUSD",1762950976204,0.002,3554.1,3554.0,7.48413684]
["bitfinex","ETHUSD",1762950976507,0.002,3554.1,3554.0,8.13813684]
["bitfinex","ETHUSD",1762950977637,0.002,3554.1,3554.0,8.62423684]
["bitfinex","ETHUSD",1762950977941,0.002,3554.5,3554.4,3.31891835]
["bitfinex","ETHUSD",1762950978114,0.002,3554.5,3554.4,10.72185456]
["bitfinex","ETHUSD",1762950978309,0.002,3554.5,3554.4,11.18833773]
["bitfinex","ETHUSD",1762950979137,0.002,3554.5,3554.4,10.72185456]
["bitfinex","ETHUSD",1762950979643,0.9254,3554.5,3554.4,5.8587545]
["bitfinex","ETHUSD",1762950979853,0.9254,3554.5,3554.4,5.13213132]
["bitfinex","ETHUSD",1762950980151,0.9254,3554.5,3554.4,0.1]
["bitfinex","ETHUSD",1762950980325,0.9254,3554.5,3554.4,0.754]
["bitfinex","ETHUSD",1762950980648,0.9254,3554.5,3554.4,1.159504]
["bitfinex","ETHUSD",1762950980948,0.9254,3554.5,3554.4,0.754]
["bitfinex","ETHUSD",1762950981245,1.18795915,3554.5,3554.0,0.6]
["bitfinex","ETHUSD",1762950981445,0.4657,3554.1,3554.0,1.254]
["bitfinex","ETHUSD",1762950981648,0.72825915,3554.1,3554.0,1.659504]
["bitfinex","ETHUSD",1762950981853,1.18595915,3554.1,3554.0,1.254]
["bitfinex","ETHUSD",1762950982733,1.18595915,3554.1,3554.0,1.75331112]
["bitfinex","ETHUSD",1762950982932,1.18595915,3554.1,3554.0,1.50481512]
["bitfinex","ETHUSD",1762950983248,0.72825915,3554.1,3554.0,4.31854612]
["bitfinex","ETHUSD",1762950983484,1.18595915,3554.1,3554.0,4.31854612]
["bitfinex","ETHUSD",1762950983618,1.18595915,3554.1,3554.0,4.97254612]
["bitfinex","ETHUSD",1762950984153,1.18515915,3554.1,3554.0,4.97254612]
["bitfinex","ETHUSD",1762950986021,1.18515915,3554.1,3554.0,2.15881512]
["bitfinex","ETHUSD",1762950986216,0.26255915,3554.1,3554.0,4.97254612]
["bitfinex","ETHUSD",1762950986533,0.72825915,3554.1,3554.0,2.15881512]
["bitfinex","ETHUSD",1762950986863,1.18595915,3554.1,3554.0,4.97254612]
["bitfinex","ETHUSD",1762950987029,1.18595915,3554.1,3554.0,2.15881512]
["bitfinex","ETHUSD",1762950987430,1.18595915,3554.1,3554.0,4.97254612]
["bitfinex","ETHUSD",1762950987627,1.18595915,3554.1,3554.0,2.15881512]
["bitfinex","ETHUSD",1762950988468,1.18595915,3554.1,3554.0,4.97254612]
["bitfinex","ETHUSD",1762950988968,1.18595915,3554.1,3554.0,2.15881512]
["bitfinex","ETHUSD",1762950989666,1.18595915,3554.1,3554.0,4.97254612]
["bitfinex","ETHUSD",1762950990855,0.72825915,3554.1,3554.0,4.97254612]
["bitfinex","ETHUSD",1762950991060,0.26255915,3554.1,3554.0,5.41999103]
["bitfinex","ETHUSD",1762950991376,0.4597,3554.5,3554.4,3.21891835]
["bitfinex","ETHUSD",1762950991675,1.18852166,3554.5,3554.4,5.02557623]
["bitfinex","ETHUSD",1762950991875,1.18852166,3554.5,3554.4,4.57813132]
["bitfinex","ETHUSD",1762950992982,1.18852166,3554.5,3554.4,0.405504]
["bitfinex","ETHUSD",1762950993168,1.58869801,3554.5,3554.2,1.15231112]
["bitfinex","ETHUSD",1762950993372,0.74382166,3554.4,3554.2,1.15231112]
["bitfinex","ETHUSD",1762950993543,0.73822166,3554.3,3554.2,1.55781512]
["bitfinex","ETHUSD",1762950993749,1.21892166,3554.3,3554.2,1.55781512]
["bitfinex","ETHUSD",1762950993948,1.21892166,3554.3,3554.2,4.37138779]
["bitfinex","ETHUSD",1762950994880,1.21892166,3554.3,3554.2,1.55781512]
["bitfinex","ETHUSD",1762950996000,1.62233944,3554.3,3554.0,4.44]
["bitfinex","ETHUSD",1762950996288,3.06155183,3554.1,3554.0,4.44]
["bitfinex","ETHUSD",1762950996485,3.32467349,3554.1,3554.0,0.6]
["bitfinex","ETHUSD",1762950996685,5.64134326,3554.1,3554.0,0.41698766]
["bitfinex","ETHUSD",1762950996884,2.81396853,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762950997083,4.03059019,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762950997450,1.21662166,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762950997647,1.53575791,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762950997881,1.21662166,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762951003108,1.21662166,3553.7,3553.6,3.71986284]
["bitfinex","ETHUSD",1762951003109,0.9535,3553.7,3553.6,3.71986284]
["bitfinex","ETHUSD",1762951003309,0.9535,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762951008218,1.21552825,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762951008421,0.472,3553.7,3553.6,4.21986284]
["bitfinex","ETHUSD",1762951008990,0.472,3553.7,3553.6,8.55034781]
["bitfinex","ETHUSD",1762951010743,0.472,3553.7,3553.6,5.73630009]
["bitfinex","ETHUSD",1762951011041,0.9527,3553.7,3553.6,5.73630009]
["bitfinex","ETHUSD",1762951011348,1.21570256,3553.7,3553.6,1.40581512]
["bitfinex","ETHUSD",1762951011644,1.21570256,3553.7,3553.6,0.906504]
["bitfinex","ETHUSD",1762951012139,1.63746238,3553.7,3553.6,0.906504]
["bitfinex","ETHUSD",1762951014456,1.63746238,3553.7,3553.6,0.501]
["bitfinex","ETHUSD",1762951017823,0.73500256,3553.7,3553.6,5.33079609]
["bitfinex","ETHUSD",1762951019057,0.73500256,3553.7,3553.6,1.00031112]
["bitfinex","ETHUSD",1762951019547,1.21570256,3553.7,3553.6,1.00031112]
["bitfinex","ETHUSD",1762951021093,0.26300256,3553.7,3553.6,4.67776284]
["bitfinex","ETHUSD",1762951021641,0.26300256,3553.7,3553.6,1.86371512]
["bitfinex","ETHUSD",1762951021954,0.73200256,3553.7,3553.6,1.40581512]
["bitfinex","ETHUSD",1762951022156,0.26300256,3553.7,3553.6,2.017404]
["bitfinex","ETHUSD",1762951022332,0.002,3554.3,3554.2,0.1]
["bitfinex","ETHUSD",1762951022531,1.20588622,3554.3,3554.2,0.1]
["bitfinex","ETHUSD",1762951023525,0.26528622,3554.3,3554.2,0.505504]
["bitfinex","ETHUSD",1762951023726,0.26528622,3554.3,3554.2,3.78927667]
["bitfinex","ETHUSD",1762951024139,0.26528622,3554.3,3554.2,3.31907667]
["bitfinex","ETHUSD",1762951024862,1.20590147,3554.3,3554.2,0.405504]
["bitfinex","ETHUSD",1762951026039,4.01939498,3554.3,3554.2,0.405504]
["bitfinex","ETHUSD",1762951026354,1.20590147,3554.3,3554.1,0.49931112]
["bitfinex","ETHUSD",1762951026543,3.80867414,3554.2,3554.1,0.90481512]
["bitfinex","ETHUSD",1762951027234,0.99510147,3554.2,3554.1,0.90481512]
["bitfinex","ETHUSD",1762951027435,0.99510147,3554.2,3553.7,0.49931112]
["bitfinex","ETHUSD",1762951027765,0.4709,3553.8,3553.7,0.49931112]
["bitfinex","ETHUSD",1762951027930,1.20390147,3553.8,3553.7,0.90481512]
["bitfinex","ETHUSD",1762951029368,1.20390147,3553.8,3553.7,0.405504]
["bitfinex","ETHUSD",1762951031647,3.94770933,3553.7,3553.6,0.501]
["bitfinex","ETHUSD",1762951031957,6.58120282,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762951032170,5.97353038,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762951033372,5.97350971,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762951034345,10.30399468,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762951034565,2.81420611,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951034769,9.13633694,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951034980,9.60603694,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951035271,5.27555197,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951035474,3.94802611,3553.3,3553.2,0.001]
["bitfinex","ETHUSD",1762951035673,7.32809847,3553.3,3553.2,0.001]
["bitfinex","ETHUSD",1762951037639,7.32717914,3553.3,3553.2,0.001]
["bitfinex","ETHUSD",1762951038256,6.72153341,3553.3,3553.2,0.001]
["bitfinex","ETHUSD",1762951039546,8.2787487,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762951039743,9.6617295,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762951039966,11.88507647,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762951042409,7.5545915,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762951042589,6.4318915,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762951042769,2.9864216,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762951042972,5.80094453,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762951043469,5.33124453,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762951043676,5.80094453,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762951044375,5.33124453,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762951044704,7.04855972,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762951050813,3.76433679,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762951050980,2.0500216,3553.0,3552.9,0.4712]
["bitfinex","ETHUSD",1762951052001,0.2632808,3553.0,3552.9,3.77685327]
["bitfinex","ETHUSD",1762951052203,0.4985,3554.1,3553.1,0.1]
["bitfinex","ETHUSD",1762951052415,2.81388041,3553.9,3553.3,0.49105112]
["bitfinex","ETHUSD",1762951052593,0.26211832,3553.8,3553.3,0.49105112]
["bitfinex","ETHUSD",1762951052794,0.26211832,3553.7,3553.3,0.49105112]
["bitfinex","ETHUSD",1762951053089,0.26211832,3553.6,3553.4,0.1]
["bitfinex","ETHUSD",1762951053402,0.26211832,3553.6,3552.9,0.82217238]
["bitfinex","ETHUSD",1762951053403,0.4726,3553.3,3552.9,0.406504]
["bitfinex","ETHUSD",1762951053590,3.28452293,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762951053790,4.24811737,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762951054006,4.74661737,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762951056337,4.74581737,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762951058029,5.87955817,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762951058331,3.94834295,3552.9,3552.5,0.001]
["bitfinex","ETHUSD",1762951058530,11.47395626,3552.9,3552.5,0.001]
["bitfinex","ETHUSD",1762951059029,7.14347129,3552.9,3552.5,0.001]
["bitfinex","ETHUSD",1762951060230,7.7496804,3552.9,3552.5,0.001]
["bitfinex","ETHUSD",1762951061233,2.81483983,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762951061396,4.17012107,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762951061592,4.66862107,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762951068038,2.8151568,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762951068244,5.76197495,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762951068534,6.86729293,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762951070339,6.36879293,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762951070857,0.26218124,3552.2,3552.1,1.1307]
["bitfinex","ETHUSD",1762951071011,0.26218124,3552.2,3552.1,0.6637]
["bitfinex","ETHUSD",1762951071215,4.68367884,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762951071552,5.18217884,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762951071703,6.04710609,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762951074309,1.1337408,3552.1,3551.3,0.001]
["bitfinex","ETHUSD",1762951074649,2.81556619,3551.7,3551.3,0.001]
["bitfinex","ETHUSD",1762951074949,0.91418124,3551.6,3551.3,0.468]
["bitfinex","ETHUSD",1762951075257,0.26218124,3551.5,3551.4,3.32129495]
["bitfinex","ETHUSD",1762951075413,0.26218124,3551.5,3551.4,3.99631285]
["bitfinex","ETHUSD",1762951075746,0.26218124,3551.5,3551.4,4.94431285]
["bitfinex","ETHUSD",1762951078132,0.26218124,3551.5,3551.4,4.26929495]
["bitfinex","ETHUSD",1762951080258,0.26138124,3551.5,3551.4,4.26929495]
["bitfinex","ETHUSD",1762951080464,0.26138124,3551.5,3551.4,1.453504]
["bitfinex","ETHUSD",1762951080768,0.26138124,3551.5,3551.4,4.26929495]
["bitfinex","ETHUSD",1762951081264,0.26138124,3551.5,3551.4,4.68496333]
["bitfinex","ETHUSD",1762951081569,3.46708823,3552.3,3551.6,2.81557381]
["bitfinex","ETHUSD",1762951081756,2.81516146,3552.2,3551.8,0.1]
["bitfinex","ETHUSD",1762951081926,2.81539457,3551.9,3551.6,0.405504]
["bitfinex","ETHUSD",1762951082258,2.81539457,3551.9,3551.6,0.505504]
["bitfinex","ETHUSD",1762951082463,2.81521479,3552.2,3551.8,0.4608]
["bitfinex","ETHUSD",1762951082863,0.67718831,3552.2,3551.8,0.4608]
["bitfinex","ETHUSD",1762951083165,3.29912848,3551.9,3551.5,0.405504]
["bitfinex","ETHUSD",1762951083361,2.81562887,3551.7,3551.3,0.001]
["bitfinex","ETHUSD",1762951083566,2.81563656,3551.6,3551.3,0.001]
["bitfinex","ETHUSD",1762951083751,2.81571467,3551.5,3551.3,0.001]
["bitfinex","ETHUSD",1762951083953,2.81565816,3551.6,3551.3,0.001]
["bitfinex","ETHUSD",1762951084384,3.95510064,3551.8,3551.3,0.001]
["bitfinex","ETHUSD",1762951084660,3.46750064,3551.8,3551.3,0.001]
["bitfinex","ETHUSD",1762951085061,0.652,3551.8,3551.3,0.4588]
["bitfinex","ETHUSD",1762951085243,3.46747974,3551.8,3551.3,0.4588]
["bitfinex","ETHUSD",1762951085561,2.81532036,3552.0,3551.7,0.4608]
["bitfinex","ETHUSD",1762951085863,3.16402303,3551.9,3551.7,0.4608]
["bitfinex","ETHUSD",1762951087164,3.16402303,3551.9,3551.3,0.001]
["bitfinex","ETHUSD",1762951087165,3.29917384,3551.8,3551.3,0.001]
["bitfinex","ETHUSD",1762951087335,2.81547384,3551.8,3551.3,0.4588]
["bitfinex","ETHUSD",1762951087537,2.81576448,3551.5,3551.3,0.4588]
["bitfinex","ETHUSD",1762951087731,0.34862204,3551.9,3551.3,0.001]
["bitfinex","ETHUSD",1762951087732,2.81570691,3551.6,3551.3,0.001]
["bitfinex","ETHUSD",1762951088041,3.29949095,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951089333,0.652,3551.5,3551.3,0.001]
["bitfinex","ETHUSD",1762951089691,3.46773501,3551.5,3551.3,0.001]
["bitfinex","ETHUSD",1762951089833,0.652,3551.5,3551.3,0.001]
["bitfinex","ETHUSD",1762951090964,0.652,3551.5,3551.4,0.4608]
["bitfinex","ETHUSD",1762951091345,0.652,3551.5,3551.4,0.9186]
["bitfinex","ETHUSD",1762951091647,1.1357,3551.5,3551.3,0.001]
["bitfinex","ETHUSD",1762951091870,0.1893,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951092289,0.45279627,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951092576,0.26349627,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951093185,3.07928722,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951093555,0.26349627,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951095176,0.26349627,3551.4,3551.3,0.4618]
["bitfinex","ETHUSD",1762951095364,0.26349627,3551.4,3551.3,0.9196]
["bitfinex","ETHUSD",1762951096776,0.26349627,3551.4,3551.3,0.4618]
["bitfinex","ETHUSD",1762951098356,3.07928722,3551.4,3551.3,0.4618]
["bitfinex","ETHUSD",1762951098559,0.26349627,3551.4,3551.3,0.4618]
["bitfinex","ETHUSD",1762951101506,0.26349627,3551.4,3551.3,0.45055413]
["bitfinex","ETHUSD",1762951102007,0.26349627,3551.4,3551.3,1.34710925]
["bitfinex","ETHUSD",1762951102162,0.26349627,3551.4,3551.3,0.85605813]
["bitfinex","ETHUSD",1762951103477,0.26349627,3551.4,3551.3,7.96972837]
["bitfinex","ETHUSD",1762951103704,0.26349627,3551.4,3551.3,9.32107975]
["bitfinex","ETHUSD",1762951103893,0.002,3551.8,3551.7,3.32105711]
["bitfinex","ETHUSD",1762951104192,0.26479963,3551.8,3551.7,4.22852549]
["bitfinex","ETHUSD",1762951104391,0.26479963,3551.8,3551.7,4.68632549]
["bitfinex","ETHUSD",1762951104577,0.0012,3551.8,3551.7,7.32698393]
["bitfinex","ETHUSD",1762951105288,0.0012,3551.8,3551.7,6.9454605]
["bitfinex","ETHUSD",1762951105458,0.0012,3551.8,3551.7,8.0792013]
["bitfinex","ETHUSD",1762951108156,0.0012,3551.8,3551.7,7.73661967]
["bitfinex","ETHUSD",1762951108359,0.0012,3551.8,3551.7,7.28995129]
["bitfinex","ETHUSD",1762951108772,0.0012,3551.8,3551.7,7.94195129]
["bitfinex","ETHUSD",1762951109388,0.0012,3551.8,3551.7,8.34743553]
["bitfinex","ETHUSD",1762951109698,0.0012,3551.8,3551.7,12.18743553]
["bitfinex","ETHUSD",1762951109898,0.0012,3551.8,3551.7,12.94490726]
["bitfinex","ETHUSD",1762951111472,0.0012,3551.8,3551.7,11.78195129]
["bitfinex","ETHUSD",1762951112669,0.0012,3551.8,3551.7,11.12995129]
["bitfinex","ETHUSD",1762951112870,0.0012,3551.8,3551.7,7.67415311]
["bitfinex","ETHUSD",1762951113089,0.0012,3551.8,3551.7,8.32615311]
["bitfinex","ETHUSD",1762951113291,0.0012,3551.8,3551.7,8.73165711]
["bitfinex","ETHUSD",1762951114692,0.0012,3551.8,3551.7,9.13714135]
["bitfinex","ETHUSD",1762951116897,0.0012,3551.8,3551.7,8.67934135]
["bitfinex","ETHUSD",1762951117100,0.0012,3551.8,3551.7,4.806304]
["bitfinex","ETHUSD",1762951117289,0.0012,3551.8,3551.7,5.458304]
["bitfinex","ETHUSD",1762951117494,0.0012,3551.8,3551.7,0.5608]
["bitfinex","ETHUSD",1762951117691,0.0012,3551.8,3551.7,1.618304]
["bitfinex","ETHUSD",1762951118088,0.0012,3551.8,3551.7,4.43385711]
["bitfinex","ETHUSD",1762951120221,0.0012,3551.8,3551.7,3.97305711]
["bitfinex","ETHUSD",1762951120387,0.0012,3551.8,3551.7,4.45965711]
["bitfinex","ETHUSD",1762951123620,0.0012,3551.8,3551.7,1.644104]
["bitfinex","ETHUSD",1762951123817,0.0012,3551.8,3551.7,4.45965711]
["bitfinex","ETHUSD",1762951124589,0.0012,3551.8,3551.7,1.644104]
["bitfinex","ETHUSD",1762951124816,0.0012,3551.8,3551.7,3.97305711]
["bitfinex","ETHUSD",1762951125501,0.0012,3551.8,3551.7,1.157504]
["bitfinex","ETHUSD",1762951126261,0.4787,3551.8,3551.7,0.505504]
["bitfinex","ETHUSD",1762951126422,0.9459,3551.8,3551.6,3.94]
["bitfinex","ETHUSD",1762951126609,0.9447,3551.7,3551.6,3.84]
["bitfinex","ETHUSD",1762951127209,1.34037957,3551.7,3551.6,3.84]
["bitfinex","ETHUSD",1762951127791,1.34037957,3551.7,3551.5,0.405504]
["bitfinex","ETHUSD",1762951128125,0.4664,3551.6,3551.5,0.405504]
["bitfinex","ETHUSD",1762951128333,0.9439,3551.6,3551.3,0.001]
["bitfinex","ETHUSD",1762951128506,0.475,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951129347,0.0012,3551.8,3551.3,0.001]
["bitfinex","ETHUSD",1762951129645,0.2629886,3551.7,3551.6,0.101]
["bitfinex","ETHUSD",1762951130023,0.7404886,3551.7,3551.6,0.101]
["bitfinex","ETHUSD",1762951131935,1.2076886,3551.7,3551.6,0.101]
["bitfinex","ETHUSD",1762951132113,1.2076886,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762951133019,0.7404886,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762951135149,0.7404886,3551.7,3551.6,0.49205112]
["bitfinex","ETHUSD",1762951137071,0.2629886,3551.7,3551.6,0.97865112]
["bitfinex","ETHUSD",1762951137349,0.0012,3551.8,3551.7,0.505504]
["bitfinex","ETHUSD",1762951137652,0.26436861,3551.8,3551.7,7.6570049]
["bitfinex","ETHUSD",1762951139649,0.26436861,3551.8,3551.7,8.1436049]
["bitfinex","ETHUSD",1762951139830,0.26438827,3551.8,3551.7,10.2615947]
["bitfinex","ETHUSD",1762951140262,0.26438827,3551.8,3551.7,9.7858947]
["bitfinex","ETHUSD",1762951141363,0.0012,3551.8,3551.7,11.05382724]
["bitfinex","ETHUSD",1762951141548,0.0012,3551.8,3551.7,2.58544471]
["bitfinex","ETHUSD",1762951141750,0.4934,3551.8,3551.7,8.3080049]
["bitfinex","ETHUSD",1762951141950,0.4934,3551.8,3551.7,3.97205711]
["bitfinex","ETHUSD",1762951142153,0.0012,3551.8,3551.7,8.3080049]
["bitfinex","ETHUSD",1762951142828,0.456,3551.8,3551.7,1.156504]
["bitfinex","ETHUSD",1762951143034,1.17434413,3551.8,3551.6,0.89755512]
["bitfinex","ETHUSD",1762951143248,0.52807409,3551.7,3551.6,0.89755512]
["bitfinex","ETHUSD",1762951143567,0.98307409,3551.7,3551.6,0.89755512]
["bitfinex","ETHUSD",1762951144669,4.19749236,3551.7,3551.6,0.49205112]
["bitfinex","ETHUSD",1762951144841,4.19749236,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762951145070,1.38193925,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762951145270,0.52807409,3551.7,3551.6,0.49205112]
["bitfinex","ETHUSD",1762951145573,0.52807409,3551.7,3551.6,3.30768351]
["bitfinex","ETHUSD",1762951145775,0.26337409,3551.7,3551.6,4.18708751]
["bitfinex","ETHUSD",1762951146793,0.26537409,3551.7,3551.6,4.18708751]
["bitfinex","ETHUSD",1762951147575,0.26537409,3551.7,3551.6,1.37145512]
["bitfinex","ETHUSD",1762951147894,0.26537409,3551.7,3551.6,0.89755512]
["bitfinex","ETHUSD",1762951148094,0.26537409,3551.7,3551.6,1.54855512]
["bitfinex","ETHUSD",1762951148296,0.72017409,3551.7,3551.6,1.54855512]
["bitfinex","ETHUSD",1762951148508,1.57435769,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762951148667,4.3899108,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762951150098,1.57435769,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762951150397,1.17517409,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762951152201,1.17437409,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762951152616,3.9899272,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762951155202,5.123668,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762951156727,5.73094337,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762951156910,2.81579095,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951157116,3.73149095,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951157346,4.18649095,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951160429,5.32023175,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951160803,2.5044408,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951161005,6.28062394,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951164226,6.54394219,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951168862,10.87988998,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951170164,6.54394219,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951170325,6.65668446,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951172791,6.20168446,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951172952,3.38589351,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951173267,6.66148446,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951173649,6.54874219,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951174093,3.73295124,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951174286,2.77255905,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951174690,2.04805905,3551.4,3551.3,0.4949]
["bitfinex","ETHUSD",1762951175390,4.86385,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951175573,2.50195905,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951176093,2.04805905,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951176467,2.04725905,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951180962,2.04725905,3551.4,3551.3,0.4949]
["bitfinex","ETHUSD",1762951181666,0.91351825,3551.4,3551.3,0.4949]
["bitfinex","ETHUSD",1762951181867,0.26331825,3551.4,3551.3,1.44425112]
["bitfinex","ETHUSD",1762951182064,0.26331825,3551.4,3551.3,1.08679989]
["bitfinex","ETHUSD",1762951182614,0.26331825,3551.4,3551.3,0.4949]
["bitfinex","ETHUSD",1762951183099,0.26331825,3551.4,3551.3,0.9532]
["bitfinex","ETHUSD",1762951183967,0.26531825,3551.4,3551.3,0.9532]
["bitfinex","ETHUSD",1762951184475,0.26531825,3551.4,3551.3,0.4949]
["bitfinex","ETHUSD",1762951186702,0.26531825,3551.4,3551.3,0.9532]
["bitfinex","ETHUSD",1762951187304,0.26531825,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951187800,0.26531825,3551.4,3551.3,0.4949]
["bitfinex","ETHUSD",1762951190101,0.26531825,3551.4,3551.3,0.9532]
["bitfinex","ETHUSD",1762951190273,0.26531825,3551.4,3551.3,1.36400191]
["bitfinex","ETHUSD",1762951191808,0.26531825,3551.4,3551.3,4.27987215]
["bitfinex","ETHUSD",1762951192114,0.26531825,3551.4,3551.3,9.45897485]
["bitfinex","ETHUSD",1762951192319,0.26531825,3551.4,3551.3,10.47470644]
["bitfinex","ETHUSD",1762951194906,0.26531825,3551.4,3551.3,6.13875865]
["bitfinex","ETHUSD",1762951195574,0.002,3551.4,3551.3,6.13875865]
["bitfinex","ETHUSD",1762951196476,0.002,3551.4,3551.3,10.11313557]
["bitfinex","ETHUSD",1762951198919,0.002,3551.4,3551.3,9.74840398]
["bitfinex","ETHUSD",1762951199274,0.002,3551.4,3551.3,10.11313557]
["bitfinex","ETHUSD",1762951200096,0.002,3551.4,3551.3,9.74840398]
["bitfinex","ETHUSD",1762951200310,0.0012,3551.4,3551.3,1.41120591]
["bitfinex","ETHUSD",1762951200610,0.0012,3551.4,3551.3,8.71807615]
["bitfinex","ETHUSD",1762951200914,0.0012,3551.4,3551.3,9.21507615]
["bitfinex","ETHUSD",1762951202735,0.0012,3551.4,3551.3,5.90220591]
["bitfinex","ETHUSD",1762951203037,0.0012,3551.4,3551.3,8.71807615]
["bitfinex","ETHUSD",1762951203592,0.0012,3551.4,3551.3,5.90220591]
["bitfinex","ETHUSD",1762951203799,0.0012,3551.4,3551.3,4.840404]
["bitfinex","ETHUSD",1762951204104,0.0012,3551.4,3551.3,5.491404]
["bitfinex","ETHUSD",1762951204311,0.0012,3551.4,3551.3,8.77897424]
["bitfinex","ETHUSD",1762951205831,0.0012,3551.4,3551.3,8.30727424]
["bitfinex","ETHUSD",1762951206032,0.0012,3551.4,3551.3,8.77897424]
["bitfinex","ETHUSD",1762951206232,0.0012,3551.4,3551.3,8.30727424]
["bitfinex","ETHUSD",1762951207695,0.0012,3551.4,3551.3,4.997504]
["bitfinex","ETHUSD",1762951208326,0.0012,3551.4,3551.3,5.453104]
["bitfinex","ETHUSD",1762951208513,0.0012,3551.4,3551.3,8.26897424]
["bitfinex","ETHUSD",1762951210061,0.0012,3551.4,3551.3,9.91022432]
["bitfinex","ETHUSD",1762951211366,0.0012,3551.4,3551.3,8.26897424]
["bitfinex","ETHUSD",1762951211932,0.4894,3551.4,3551.3,3.941]
["bitfinex","ETHUSD",1762951212131,1.21999265,3551.4,3551.3,3.841]
["bitfinex","ETHUSD",1762951212356,1.21999265,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951212566,1.62395303,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951213064,4.43974398,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951213245,10.80516394,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951213442,11.45616394,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951213836,6.83178702,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951214035,4.01599607,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951214260,1.87099265,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951214854,4.6867836,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951215571,1.87099265,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951215775,4.6867836,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951216143,1.87099265,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951216349,1.21999265,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951216553,1.33272411,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951216881,4.62874395,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951217859,1.812953,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951218067,4.14851506,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951218274,5.28225586,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951218472,2.46646491,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951218696,0.86562411,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951218848,0.26469265,3551.4,3551.3,0.94765112]
["bitfinex","ETHUSD",1762951219158,0.26469265,3551.4,3551.3,0.49205112]
["bitfinex","ETHUSD",1762951219358,1.21999265,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951219601,4.0357836,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951219751,4.78633167,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951220307,0.75289265,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951220680,1.21999265,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951220889,0.75289265,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951221398,0.26469265,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951221580,0.26469265,3551.4,3551.3,0.101]
["bitfinex","ETHUSD",1762951222153,0.75289265,3551.4,3551.3,0.101]
["bitfinex","ETHUSD",1762951222509,3.5686836,3551.4,3551.3,0.101]
["bitfinex","ETHUSD",1762951222670,4.0357836,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951223072,4.7863317,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951224101,5.9200725,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951224301,5.9192725,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951224522,6.03200714,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951225825,6.63854999,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762951228781,3.94961104,3551.3,3551.2,0.001]
["bitfinex","ETHUSD",1762951228978,7.31537008,3551.3,3551.2,0.001]
["bitfinex","ETHUSD",1762951229226,7.57797008,3551.3,3551.2,0.001]
["bitfinex","ETHUSD",1762951229383,7.6907222,3551.3,3551.2,0.001]
["bitfinex","ETHUSD",1762951230278,11.66509912,3551.3,3551.2,0.001]
["bitfinex","ETHUSD",1762951232241,14.62809912,3551.3,3551.2,0.001]
["bitfinex","ETHUSD",1762951232556,14.62809912,3551.3,3550.9,0.001]
["bitfinex","ETHUSD",1762951232557,3.94984893,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1762951232862,11.80873732,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1762951233059,12.26513732,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1762951234048,8.2907604,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1762951235678,1.1337408,3550.7,3550.3,0.1]
["bitfinex","ETHUSD",1762951235819,0.91301965,3550.6,3550.4,0.001]
["bitfinex","ETHUSD",1762951236148,0.26301965,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762951236352,0.66069029,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762951236663,4.6109358,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762951237450,5.0836358,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762951237759,5.98427401,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762951237920,5.51157401,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762951238550,5.98427401,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762951240358,6.44067401,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762951241553,7.04700322,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762951242986,6.59060322,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762951243189,7.04700322,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762951246397,7.04700322,3550.5,3550.1,0.001]
["bitfinex","ETHUSD",1762951246398,2.81674271,3550.2,3550.1,0.001]
["bitfinex","ETHUSD",1762951246566,10.55639378,3550.2,3550.1,0.001]
["bitfinex","ETHUSD",1762951246886,11.01279378,3550.2,3550.1,0.001]
["bitfinex","ETHUSD",1762951247064,11.15779378,3550.2,3550.1,0.001]
["bitfinex","ETHUSD",1762951248193,6.72621686,3550.2,3550.1,0.001]
["bitfinex","ETHUSD",1762951248380,7.18261686,3550.2,3550.1,0.001]
["bitfinex","ETHUSD",1762951249596,7.78865683,3550.2,3550.1,0.001]
["bitfinex","ETHUSD",1762951250002,2.8169014,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1762951250203,10.61017818,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1762951250368,11.06657818,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1762951250987,1.1337408,3549.9,3548.4,0.2817]
["bitfinex","ETHUSD",1762951251299,2.81783606,3548.9,3548.4,0.2817]
["bitfinex","ETHUSD",1762951251486,3.73094635,3548.8,3548.4,0.7616]
["bitfinex","ETHUSD",1762951251687,0.26301965,3548.7,3548.4,0.7616]
["bitfinex","ETHUSD",1762951252015,3.08101304,3548.6,3548.2,0.1]
["bitfinex","ETHUSD",1762951252302,3.73209695,3548.5,3548.1,0.4799]
["bitfinex","ETHUSD",1762951252510,0.2629793,3548.4,3547.8,0.4770806]
["bitfinex","ETHUSD",1762951252671,3.08124334,3548.3,3547.8,0.4770806]
["bitfinex","ETHUSD",1762951252870,0.651,3548.2,3547.8,3.77562353]
["bitfinex","ETHUSD",1762951253067,0.651,3548.2,3548.0,0.1]
["bitfinex","ETHUSD",1762951253301,0.651,3548.2,3548.1,0.4712]
["bitfinex","ETHUSD",1762951253669,0.651,3548.2,3548.1,0.9511]
["bitfinex","ETHUSD",1762951253670,0.91384392,3548.2,3548.1,0.9511]
["bitfinex","ETHUSD",1762951254501,2.81862359,3547.9,3547.0,0.065]
["bitfinex","ETHUSD",1762951254803,2.81840985,3548.1,3547.0,1.03595112]
["bitfinex","ETHUSD",1762951254804,6.79317548,3547.7,3547.0,1.03595112]
["bitfinex","ETHUSD",1762951254972,0.26274053,3547.6,3547.1,0.5799]
["bitfinex","ETHUSD",1762951255286,0.91374053,3547.5,3547.1,0.5799]
["bitfinex","ETHUSD",1762951255488,3.0817673,3547.4,3547.0,0.065]
["bitfinex","ETHUSD",1762951255803,0.26274053,3547.3,3547.0,0.065]
["bitfinex","ETHUSD",1762951256001,2.81902677,3547.4,3547.3,0.4712]
["bitfinex","ETHUSD",1762951256202,1.5879754,3547.4,3547.3,0.4712]
["bitfinex","ETHUSD",1762951256399,0.91323482,3547.4,3547.3,0.4712]
["bitfinex","ETHUSD",1762951257069,0.91323482,3547.4,3547.3,4.26119659]
["bitfinex","ETHUSD",1762951257269,0.405504,3547.8,3547.3,0.9511]
["bitfinex","ETHUSD",1762951257490,0.91310327,3547.7,3547.4,0.5799]
["bitfinex","ETHUSD",1762951257680,0.26210327,3547.6,3547.4,0.5799]
["bitfinex","ETHUSD",1762951257894,0.26210327,3547.5,3547.4,0.5799]
["bitfinex","ETHUSD",1762951258272,0.26210327,3547.5,3547.4,1.0511]
["bitfinex","ETHUSD",1762951259373,0.26210327,3547.5,3547.0,0.065]
["bitfinex","ETHUSD",1762951259573,2.81910433,3547.3,3547.0,0.065]
["bitfinex","ETHUSD",1762951259804,3.47005121,3547.3,3546.8,0.605504]
["bitfinex","ETHUSD",1762951260011,3.47005299,3547.3,3546.8,0.2]
["bitfinex","ETHUSD",1762951260176,0.26190839,3547.2,3546.8,0.2]
["bitfinex","ETHUSD",1762951260375,3.42463808,3547.2,3546.8,0.2]
["bitfinex","ETHUSD",1762951260621,3.42463808,3547.2,3546.6,0.2817]
["bitfinex","ETHUSD",1762951261173,0.605504,3547.2,3547.1,3.36160442]
["bitfinex","ETHUSD",1762951261378,0.651,3547.4,3547.2,0.1]
["bitfinex","ETHUSD",1762951261734,0.651,3547.4,3547.3,0.9427]
["bitfinex","ETHUSD",1762951263406,0.91273253,3547.4,3547.1,0.065]
["bitfinex","ETHUSD",1762951263607,0.651,3547.4,3547.1,0.065]
["bitfinex","ETHUSD",1762951264720,3.08073664,3547.3,3546.8,0.1]
["bitfinex","ETHUSD",1762951264915,2.81925966,3547.1,3546.6,0.2817]
["bitfinex","ETHUSD",1762951265076,2.81930129,3547.0,3546.6,0.1817]
["bitfinex","ETHUSD",1762951265705,2.8195013,3546.8,3546.4,0.1]
["bitfinex","ETHUSD",1762951265909,0.91259362,3546.7,3546.4,0.1]
["bitfinex","ETHUSD",1762951266106,0.651,3546.7,3546.5,0.4726]
["bitfinex","ETHUSD",1762951266311,0.651,3546.7,3546.4,0.49105112]
["bitfinex","ETHUSD",1762951266719,0.651,3546.7,3546.6,0.4739]
["bitfinex","ETHUSD",1762951266941,0.91255337,3546.7,3546.6,0.4739]
["bitfinex","ETHUSD",1762951267306,0.91255337,3546.7,3546.6,0.9465]
["bitfinex","ETHUSD",1762951267533,0.91255337,3546.7,3546.6,1.0465]
["bitfinex","ETHUSD",1762951267917,0.43161923,3547.4,3546.6,1.0465]
["bitfinex","ETHUSD",1762951268119,3.95237732,3547.9,3547.3,0.5389]
["bitfinex","ETHUSD",1762951268339,0.84645455,3547.7,3547.3,0.5389]
["bitfinex","ETHUSD",1762951268527,0.91261584,3547.8,3547.3,0.5389]
["bitfinex","ETHUSD",1762951268528,0.26161584,3547.6,3547.3,0.5389]
["bitfinex","ETHUSD",1762951268727,0.26161584,3547.5,3547.3,0.6376]
["bitfinex","ETHUSD",1762951268931,0.26161584,3547.4,3547.3,0.6376]
["bitfinex","ETHUSD",1762951269309,0.26161584,3547.4,3547.3,1.1115]
["bitfinex","ETHUSD",1762951269545,0.26161584,3547.4,3547.3,0.6389]
["bitfinex","ETHUSD",1762951270532,0.26161584,3547.4,3547.3,0.5389]
["bitfinex","ETHUSD",1762951272143,1.39651584,3547.4,3547.2,0.49105112]
["bitfinex","ETHUSD",1762951272312,1.39651584,3547.4,3546.8,6.65943263]
["bitfinex","ETHUSD",1762951272313,3.95467039,3547.4,3546.9,0.49105112]
["bitfinex","ETHUSD",1762951273327,1.1357,3547.4,3546.9,0.49105112]
["bitfinex","ETHUSD",1762951273942,3.95467466,3547.4,3546.9,0.49105112]
["bitfinex","ETHUSD",1762951274118,1.1357,3547.4,3546.9,0.49105112]
["bitfinex","ETHUSD",1762951274323,0.2847,3547.0,3546.8,3.84]
["bitfinex","ETHUSD",1762951274628,3.30206338,3546.9,3546.8,3.84]
["bitfinex","ETHUSD",1762951276021,3.48746338,3546.9,3546.8,3.84]
["bitfinex","ETHUSD",1762951276222,3.97466338,3546.9,3546.8,3.84]
["bitfinex","ETHUSD",1762951276649,3.97466338,3546.9,3546.6,0.001]
["bitfinex","ETHUSD",1762951276834,3.11102237,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951277035,3.76202237,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951277345,4.24922237,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951278529,4.43092237,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951278851,5.56466317,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951279052,7.38928139,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951279256,7.99505872,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951279441,2.8200051,3546.1,3545.8,0.001]
["bitfinex","ETHUSD",1762951279641,0.4808,3545.9,3545.8,0.001]
["bitfinex","ETHUSD",1762951279857,1.27165679,3545.9,3545.8,0.001]
["bitfinex","ETHUSD",1762951280057,3.47109181,3546.0,3545.8,0.4749]
["bitfinex","ETHUSD",1762951280263,4.49822722,3546.0,3545.8,0.001]
["bitfinex","ETHUSD",1762951280434,1.67813541,3546.0,3545.8,0.001]
["bitfinex","ETHUSD",1762951280643,3.30485849,3545.9,3545.8,0.001]
["bitfinex","ETHUSD",1762951280862,0.4847,3545.9,3545.8,0.001]
["bitfinex","ETHUSD",1762951281366,8.32483918,3545.9,3545.8,0.001]
["bitfinex","ETHUSD",1762951281569,9.67293724,3545.9,3545.8,0.001]
["bitfinex","ETHUSD",1762951281767,5.32555655,3545.9,3545.8,0.001]
["bitfinex","ETHUSD",1762951283458,2.96653886,3545.9,3545.8,0.001]
["bitfinex","ETHUSD",1762951283639,1.1337408,3545.9,3545.8,0.001]
["bitfinex","ETHUSD",1762951283841,1.1337408,3545.9,3545.8,0.4749]
["bitfinex","ETHUSD",1762951284307,1.3963969,3545.9,3545.8,0.4749]
["bitfinex","ETHUSD",1762951284663,0.2626561,3545.9,3545.8,1.43855112]
["bitfinex","ETHUSD",1762951285346,0.2626561,3545.9,3545.8,4.25878914]
["bitfinex","ETHUSD",1762951285546,0.2626561,3545.9,3545.8,5.80694745]
["bitfinex","ETHUSD",1762951286268,0.2626561,3545.9,3545.8,2.98670943]
["bitfinex","ETHUSD",1762951286452,0.2626561,3545.9,3545.8,1.84405512]
["bitfinex","ETHUSD",1762951286651,0.2626561,3545.9,3545.8,0.880404]
["bitfinex","ETHUSD",1762951286974,4.40391459,3545.9,3545.8,0.001]
["bitfinex","ETHUSD",1762951287141,6.74724717,3545.9,3545.8,0.001]
["bitfinex","ETHUSD",1762951288547,7.35240719,3545.9,3545.8,0.001]
["bitfinex","ETHUSD",1762951288851,2.82047666,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762951289042,5.16697356,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762951289243,2.3464969,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762951289466,2.76284659,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762951289777,6.07052325,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762951292750,5.58332325,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762951293061,2.76284659,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762951293482,5.58332325,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762951293655,2.76284659,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762951293980,2.76284659,3545.5,3545.4,1.042804]
["bitfinex","ETHUSD",1762951293981,0.2626561,3545.5,3545.4,1.042804]
["bitfinex","ETHUSD",1762951294182,0.2626561,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762951294183,0.7353561,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762951294749,0.7353561,3545.5,3545.4,0.4995]
["bitfinex","ETHUSD",1762951294750,0.2626561,3545.5,3545.4,0.4995]
["bitfinex","ETHUSD",1762951296288,0.2618561,3545.5,3545.4,0.4995]
["bitfinex","ETHUSD",1762951296816,0.2618561,3545.5,3545.4,0.9685]
["bitfinex","ETHUSD",1762951297155,0.2618561,3545.5,3545.4,0.4995]
["bitfinex","ETHUSD",1762951301584,5.67873144,3545.1,3545.0,0.001]
["bitfinex","ETHUSD",1762951301788,6.14573144,3545.1,3545.0,0.001]
["bitfinex","ETHUSD",1762951303474,2.82114484,3544.7,3544.1,0.405504]
["bitfinex","ETHUSD",1762951303796,0.653,3544.6,3544.1,3.227092]
["bitfinex","ETHUSD",1762951303962,0.653,3544.6,3544.1,3.696092]
["bitfinex","ETHUSD",1762951304167,0.653,3544.6,3544.5,0.4985]
["bitfinex","ETHUSD",1762951305200,0.653,3544.7,3544.5,0.4985]
["bitfinex","ETHUSD",1762951305386,0.653,3544.7,3544.1,0.89655512]
["bitfinex","ETHUSD",1762951305713,2.82122199,3544.6,3544.1,0.89655512]
["bitfinex","ETHUSD",1762951306082,3.47414155,3544.7,3544.5,0.4985]
["bitfinex","ETHUSD",1762951306282,3.47412384,3544.7,3544.5,0.4985]
["bitfinex","ETHUSD",1762951306479,3.47414208,3544.7,3544.2,0.469]
["bitfinex","ETHUSD",1762951306779,1.12,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1762951306983,0.653,3544.7,3544.6,0.4995]
["bitfinex","ETHUSD",1762951308404,0.91588575,3544.7,3544.6,0.4995]
["bitfinex","ETHUSD",1762951310214,0.26288575,3544.7,3544.6,0.4995]
["bitfinex","ETHUSD",1762951311410,0.26288575,3544.7,3544.6,0.9685]
["bitfinex","ETHUSD",1762951311823,0.26288575,3544.7,3544.6,4.68624792]
["bitfinex","ETHUSD",1762951312121,0.26288575,3544.7,3544.6,1.86505512]
["bitfinex","ETHUSD",1762951317296,3.08399896,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1762951318185,3.55669896,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1762951318389,4.67669896,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1762951319209,5.81043976,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1762951319388,7.29886086,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1762951320012,3.53804765,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1762951320214,2.65555171,3544.7,3544.6,0.4879]
["bitfinex","ETHUSD",1762951320391,5.47666492,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1762951320903,5.96216492,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1762951322499,6.46206492,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1762951324498,5.96216492,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1762951324698,6.90530698,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1762951325021,7.40520698,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1762951326196,2.82198893,3543.6,3543.5,0.1817]
["bitfinex","ETHUSD",1762951326400,3.47498893,3543.6,3543.5,0.1817]
["bitfinex","ETHUSD",1762951326597,0.653,3543.6,3543.5,0.6794]
["bitfinex","ETHUSD",1762951326796,0.653,3543.6,3543.5,1.1422]
["bitfinex","ETHUSD",1762951327022,0.653,3543.6,3543.5,1.55186499]
["bitfinex","ETHUSD",1762951327520,3.47498893,3543.6,3543.5,0.4977]
["bitfinex","ETHUSD",1762951327911,0.653,3543.6,3543.5,0.4977]
["bitfinex","ETHUSD",1762951328107,1.7867408,3543.9,3543.7,0.49105112]
["bitfinex","ETHUSD",1762951328310,1.7867408,3543.9,3543.4,0.405504]
["bitfinex","ETHUSD",1762951332526,0.26260304,3542.2,3542.1,0.145]
["bitfinex","ETHUSD",1762951333022,0.26260304,3542.2,3542.1,0.6427]
["bitfinex","ETHUSD",1762951333627,0.26260304,3542.2,3542.1,1.1055]
["bitfinex","ETHUSD",1762951333929,0.663,3542.5,3542.1,5.10940515]
["bitfinex","ETHUSD",1762951334113,0.663,3542.5,3542.4,0.4977]
["bitfinex","ETHUSD",1762951334314,0.92521724,3542.5,3542.4,0.4977]
["bitfinex","ETHUSD",1762951334695,0.26221724,3542.5,3542.4,1.85705512]
["bitfinex","ETHUSD",1762951335113,0.26221724,3542.5,3542.4,4.68000001]
["bitfinex","ETHUSD",1762951335318,0.662,3542.9,3542.6,0.1]
["bitfinex","ETHUSD",1762951335517,0.662,3542.9,3542.8,0.4977]
["bitfinex","ETHUSD",1762951335719,0.92404529,3542.9,3542.8,0.4977]
["bitfinex","ETHUSD",1762951336129,2.48368242,3542.9,3541.6,0.1]
["bitfinex","ETHUSD",1762951336426,0.3097,3542.6,3541.9,0.1]
["bitfinex","ETHUSD",1762951336603,0.26204529,3542.5,3541.9,0.5628]
["bitfinex","ETHUSD",1762951336808,0.26204529,3542.4,3541.9,3.38613903]
["bitfinex","ETHUSD",1762951337018,0.26204529,3542.3,3541.9,0.5628]
["bitfinex","ETHUSD",1762951337341,3.95653353,3542.6,3542.0,0.4628]
["bitfinex","ETHUSD",1762951337508,0.26179616,3542.5,3542.2,0.4977]
["bitfinex","ETHUSD",1762951337705,0.26179616,3542.4,3542.2,0.145]
["bitfinex","ETHUSD",1762951337918,0.664,3542.8,3542.3,0.5628]
["bitfinex","ETHUSD",1762951338118,0.26175752,3542.7,3542.3,1.0605]
["bitfinex","ETHUSD",1762951338422,0.26175752,3542.6,3542.5,0.49105112]
["bitfinex","ETHUSD",1762951338909,0.26175752,3542.6,3542.5,1.45155112]
["bitfinex","ETHUSD",1762951339637,1.1639,3543.1,3542.2,0.145]
["bitfinex","ETHUSD",1762951339831,3.58406202,3543.0,3542.2,2.96810067]
["bitfinex","ETHUSD",1762951340010,3.08425478,3542.9,3542.2,2.96810067]
["bitfinex","ETHUSD",1762951340210,0.26168983,3542.8,3542.5,2.82282806]
["bitfinex","ETHUSD",1762951340411,1.1337408,3543.3,3542.6,0.89655512]
["bitfinex","ETHUSD",1762951340738,0.26170161,3543.2,3542.7,0.4977]
["bitfinex","ETHUSD",1762951340937,0.26170161,3543.1,3542.7,0.4977]
["bitfinex","ETHUSD",1762951341238,4.81016896,3543.5,3542.7,0.4977]
["bitfinex","ETHUSD",1762951341239,0.26170161,3543.0,3542.7,0.4977]
["bitfinex","ETHUSD",1762951341441,0.26170161,3542.9,3542.7,0.4977]
["bitfinex","ETHUSD",1762951341648,2.82232915,3543.2,3542.7,0.4977]
["bitfinex","ETHUSD",1762951341649,0.26170161,3542.8,3542.7,0.4977]
["bitfinex","ETHUSD",1762951341951,0.26170161,3542.8,3542.3,0.49105112]
["bitfinex","ETHUSD",1762951342122,0.26170161,3542.7,3542.5,2.82286091]
["bitfinex","ETHUSD",1762951342323,0.664,3543.1,3542.5,0.49105112]
["bitfinex","ETHUSD",1762951342644,0.26181058,3543.0,3542.6,0.4977]
["bitfinex","ETHUSD",1762951342833,0.26181058,3542.9,3542.7,0.4628]
["bitfinex","ETHUSD",1762951343032,0.26181058,3542.8,3542.6,0.405504]
["bitfinex","ETHUSD",1762951343229,0.664,3543.1,3542.6,0.868304]
["bitfinex","ETHUSD",1762951343434,0.26187017,3543.0,3542.6,0.868304]
["bitfinex","ETHUSD",1762951343634,0.26187017,3542.9,3542.6,0.868304]
["bitfinex","ETHUSD",1762951343834,0.26187017,3542.8,3542.6,0.868304]
["bitfinex","ETHUSD",1762951344140,0.26187017,3542.7,3542.6,0.868304]
["bitfinex","ETHUSD",1762951344442,0.26107017,3542.7,3542.6,0.405504]
["bitfinex","ETHUSD",1762951344743,0.26107017,3542.7,3542.4,3.22842707]
["bitfinex","ETHUSD",1762951344912,3.48645725,3543.1,3542.6,0.4977]
["bitfinex","ETHUSD",1762951345240,3.48645725,3543.1,3542.6,0.4987]
["bitfinex","ETHUSD",1762951345241,0.664,3543.1,3542.6,0.4987]
["bitfinex","ETHUSD",1762951345447,0.664,3543.1,3542.6,3.32143394]
["bitfinex","ETHUSD",1762951345656,0.664,3543.1,3542.7,2.82262815]
["bitfinex","ETHUSD",1762951345834,0.664,3543.1,3542.6,0.4987]
["bitfinex","ETHUSD",1762951347047,0.664,3543.1,3542.6,3.32142978]
["bitfinex","ETHUSD",1762951347237,0.664,3543.1,3542.6,0.4987]
["bitfinex","ETHUSD",1762951347430,0.664,3543.1,3542.6,3.32146797]
["bitfinex","ETHUSD",1762951348152,0.664,3543.1,3542.6,3.78426797]
["bitfinex","ETHUSD",1762951348858,0.664,3543.1,3543.0,0.4977]
["bitfinex","ETHUSD",1762951349653,0.663,3543.4,3543.0,0.4977]
["bitfinex","ETHUSD",1762951349843,1.1337408,3543.3,3543.0,0.4977]
["bitfinex","ETHUSD",1762951350045,0.4999,3544.2,3543.3,0.4977]
["bitfinex","ETHUSD",1762951350256,0.663,3544.1,3543.4,0.4977]
["bitfinex","ETHUSD",1762951350627,1.26752994,3544.1,3543.5,2.82205478]
["bitfinex","ETHUSD",1762951350833,0.60452994,3544.0,3543.5,2.82204368]
["bitfinex","ETHUSD",1762951351027,1.1337408,3543.9,3543.3,0.49105112]
["bitfinex","ETHUSD",1762951351261,1.7967408,3544.1,3543.4,2.82214422]
["bitfinex","ETHUSD",1762951351567,1.1337408,3543.9,3543.3,3.3132514]
["bitfinex","ETHUSD",1762951352157,1.1337408,3543.9,3543.4,2.82214094]
["bitfinex","ETHUSD",1762951352564,0.22966408,3544.0,3543.4,2.82214094]
["bitfinex","ETHUSD",1762951352863,0.8343701,3544.0,3543.5,2.82201342]
["bitfinex","ETHUSD",1762951353071,0.8343701,3544.0,3543.3,0.49105112]
["bitfinex","ETHUSD",1762951353573,0.198,3543.9,3543.3,2.8221978]
["bitfinex","ETHUSD",1762951353875,1.4137839,3543.9,3543.3,2.8221978]
["bitfinex","ETHUSD",1762951354360,3.63065092,3543.9,3543.3,2.8221978]
["bitfinex","ETHUSD",1762951354571,1.94263402,3543.9,3543.3,2.8221978]
["bitfinex","ETHUSD",1762951355372,1.94263402,3543.9,3543.2,0.4628]
["bitfinex","ETHUSD",1762951355580,1.94263402,3543.9,3538.8,6.59289405]
["bitfinex","ETHUSD",1762951355581,2.82251164,3543.0,3542.2,0.145]
["bitfinex","ETHUSD",1762951355868,0.4675,3542.7,3542.2,0.145]
["bitfinex","ETHUSD",1762951356049,3.29020584,3542.7,3542.2,0.145]
["bitfinex","ETHUSD",1762951356235,0.73009164,3542.7,3542.2,0.145]
["bitfinex","ETHUSD",1762951356577,1.18839164,3542.7,3542.2,0.145]
["bitfinex","ETHUSD",1762951356781,4.01109748,3542.7,3542.2,0.145]
["bitfinex","ETHUSD",1762951357366,1.18839164,3542.7,3542.2,2.96809815]
["bitfinex","ETHUSD",1762951357571,1.18839164,3542.7,3542.2,0.145]
["bitfinex","ETHUSD",1762951358270,1.18839164,3542.7,3541.8,3.71582312]
["bitfinex","ETHUSD",1762951358271,4.01109748,3542.7,3541.8,0.892404]
["bitfinex","ETHUSD",1762951358469,4.50662973,3542.7,3541.9,3.89084655]
["bitfinex","ETHUSD",1762951359051,4.50662973,3542.7,3542.0,2.82324304]
["bitfinex","ETHUSD",1762951359250,4.50662973,3542.7,3541.9,3.22882142]
["bitfinex","ETHUSD",1762951359768,4.50662973,3542.7,3541.8,3.22890016]
["bitfinex","ETHUSD",1762951360137,4.50662973,3542.7,3541.8,0.405504]
["bitfinex","ETHUSD",1762951360548,5.11206875,3542.7,3541.8,0.405504]
["bitfinex","ETHUSD",1762951361153,6.24580955,3542.7,3541.6,3.22905194]
["bitfinex","ETHUSD",1762951362072,6.24580955,3542.7,3541.7,0.405504]
["bitfinex","ETHUSD",1762951362642,6.24580955,3542.7,3541.3,0.405504]
["bitfinex","ETHUSD",1762951363273,6.24580955,3542.7,3542.0,2.82321123]
["bitfinex","ETHUSD",1762951363477,6.24580955,3542.7,3542.0,2.82324269]
["bitfinex","ETHUSD",1762951363671,6.24580955,3542.7,3541.7,0.4869]
["bitfinex","ETHUSD",1762951363871,6.24580955,3542.7,3541.8,2.82334829]
["bitfinex","ETHUSD",1762951364059,3.42510371,3542.7,3541.9,2.82328717]
["bitfinex","ETHUSD",1762951364267,3.42510371,3542.7,3542.1,0.145]
["bitfinex","ETHUSD",1762951364650,2.96680371,3542.7,3542.2,2.82309861]
["bitfinex","ETHUSD",1762951364965,2.96680371,3542.7,3542.1,0.145]
["bitfinex","ETHUSD",1762951365164,2.96680371,3542.7,3542.1,0.6319]
["bitfinex","ETHUSD",1762951365165,5.78950955,3542.7,3542.1,0.6319]
["bitfinex","ETHUSD",1762951365883,2.96680371,3542.7,3542.1,0.6319]
["bitfinex","ETHUSD",1762951366257,0.87003066,3542.7,3542.6,0.4665]
["bitfinex","ETHUSD",1762951366457,0.92659164,3542.7,3542.6,0.4665]
["bitfinex","ETHUSD",1762951367772,0.92659164,3542.7,3542.6,3.28928552]
["bitfinex","ETHUSD",1762951367963,0.92659164,3542.7,3542.6,3.77618552]
["bitfinex","ETHUSD",1762951368149,0.92659164,3542.7,3542.6,0.9534]
["bitfinex","ETHUSD",1762951368357,0.92579164,3542.7,3542.6,3.77618552]
["bitfinex","ETHUSD",1762951368556,0.26379164,3542.7,3542.6,0.9534]
["bitfinex","ETHUSD",1762951369001,0.26379164,3542.7,3541.8,3.48539208]
["bitfinex","ETHUSD",1762951369002,7.03568565,3542.7,3541.0,0.065]
["bitfinex","ETHUSD",1762951369201,0.75589062,3542.5,3541.3,0.49105112]
["bitfinex","ETHUSD",1762951369353,1.1337408,3542.3,3541.4,0.1]
["bitfinex","ETHUSD",1762951369552,2.40454095,3542.2,3541.4,0.5869]
["bitfinex","ETHUSD",1762951369905,0.666,3542.2,3541.5,2.82364725]
["bitfinex","ETHUSD",1762951370186,1.7997408,3542.2,3542.1,0.4655]
["bitfinex","ETHUSD",1762951370410,3.95668607,3542.4,3542.1,0.4655]
["bitfinex","ETHUSD",1762951370568,0.002,3542.7,3542.2,0.146]
["bitfinex","ETHUSD",1762951370796,0.002,3542.7,3542.3,0.49105112]
["bitfinex","ETHUSD",1762951371206,2.82476785,3542.7,3542.2,0.146]
["bitfinex","ETHUSD",1762951371582,0.002,3542.7,3542.2,0.146]
["bitfinex","ETHUSD",1762951372004,2.82471879,3542.7,3542.2,0.146]
["bitfinex","ETHUSD",1762951372197,0.002,3542.7,3542.2,0.146]
["bitfinex","ETHUSD",1762951372398,0.002,3542.7,3542.2,3.45597903]
["bitfinex","ETHUSD",1762951372933,0.002,3542.7,3542.6,0.4655]
["bitfinex","ETHUSD",1762951373829,0.002,3542.7,3542.6,0.9524]
["bitfinex","ETHUSD",1762951374200,0.002,3542.7,3542.6,1.44345112]
["bitfinex","ETHUSD",1762951375827,0.002,3542.7,3542.6,0.9524]
["bitfinex","ETHUSD",1762951376798,0.002,3542.7,3542.6,3.77518552]
["bitfinex","ETHUSD",1762951376998,0.002,3542.7,3542.6,0.9524]
["bitfinex","ETHUSD",1762951378538,0.002,3542.7,3542.6,0.4655]
["bitfinex","ETHUSD",1762951378734,0.002,3542.7,3542.6,0.9524]
["bitfinex","ETHUSD",1762951379232,0.002,3542.7,3542.6,4.26831682]
["bitfinex","ETHUSD",1762951379435,0.002,3542.7,3542.6,4.75936794]
["bitfinex","ETHUSD",1762951379740,0.002,3542.7,3542.6,5.16487194]
["bitfinex","ETHUSD",1762951381701,0.26458356,3542.7,3542.3,0.405504]
["bitfinex","ETHUSD",1762951381919,0.26458356,3542.7,3542.2,2.96909359]
["bitfinex","ETHUSD",1762951381920,0.002,3542.7,3542.5,0.405504]
["bitfinex","ETHUSD",1762951382130,0.26256752,3542.6,3542.5,0.405504]
["bitfinex","ETHUSD",1762951382435,0.002,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1762951382743,0.26463675,3542.7,3542.6,5.29591059]
["bitfinex","ETHUSD",1762951383999,0.26463675,3542.7,3542.6,4.82861059]
["bitfinex","ETHUSD",1762951384196,0.26463675,3542.7,3542.6,5.49361059]
["bitfinex","ETHUSD",1762951384615,0.26463675,3542.7,3542.6,5.96091059]
["bitfinex","ETHUSD",1762951385802,0.002,3542.7,3542.6,5.96091059]
["bitfinex","ETHUSD",1762951389238,0.002,3542.7,3542.6,2.66982507]
["bitfinex","ETHUSD",1762951389412,0.002,3542.7,3542.6,4.48948952]
["bitfinex","ETHUSD",1762951389917,0.002,3542.7,3542.6,1.2612]
["bitfinex","ETHUSD",1762951390238,0.002,3542.7,3542.6,3.98398552]
["bitfinex","ETHUSD",1762951391057,0.002,3542.7,3542.6,1.1612]
["bitfinex","ETHUSD",1762951391351,0.002,3542.7,3542.6,3.48678552]
["bitfinex","ETHUSD",1762951391554,0.002,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1762951391719,0.002,3542.7,3542.6,3.48678552]
["bitfinex","ETHUSD",1762951392058,0.2646111,3542.7,3542.6,3.48678552]
["bitfinex","ETHUSD",1762951392236,0.2646111,3542.7,3542.6,0.664]
["bitfinex","ETHUSD",1762951392557,0.2638111,3542.7,3542.6,0.664]
["bitfinex","ETHUSD",1762951392956,0.2638111,3542.7,3542.6,3.48678552]
["bitfinex","ETHUSD",1762951393133,0.2638111,3542.7,3542.6,3.98678552]
["bitfinex","ETHUSD",1762951395434,0.2638111,3542.7,3542.6,4.39228952]
["bitfinex","ETHUSD",1762951395738,0.2638111,3542.7,3542.6,6.41382137]
["bitfinex","ETHUSD",1762951396139,0.2638111,3542.7,3542.6,5.93512137]
["bitfinex","ETHUSD",1762951397361,0.2638111,3542.7,3542.6,6.41382137]
["bitfinex","ETHUSD",1762951397567,0.2638111,3542.7,3542.6,5.93512137]
["bitfinex","ETHUSD",1762951398164,0.2638111,3542.7,3542.6,4.88334064]
["bitfinex","ETHUSD",1762951398463,0.7349111,3542.7,3542.6,1.15405112]
["bitfinex","ETHUSD",1762951398665,0.7349111,3542.7,3542.6,3.48578552]
["bitfinex","ETHUSD",1762951399754,0.7349111,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1762951399970,0.7349111,3542.7,3542.6,3.48578552]
["bitfinex","ETHUSD",1762951400127,0.2638111,3542.7,3542.6,5.03226111]
["bitfinex","ETHUSD",1762951400472,0.2638111,3542.7,3542.6,5.71096111]
["bitfinex","ETHUSD",1762951401555,0.26435347,3542.7,3542.6,5.71196111]
["bitfinex","ETHUSD",1762951402849,0.0012,3542.7,3542.6,5.71196111]
["bitfinex","ETHUSD",1762951404783,0.0012,3542.7,3542.6,7.18396167]
["bitfinex","ETHUSD",1762951405074,0.0012,3542.7,3542.6,6.84570191]
["bitfinex","ETHUSD",1762951405295,0.0012,3542.7,3542.6,6.84470191]
["bitfinex","ETHUSD",1762951406161,0.0012,3542.7,3542.6,6.18270191]
["bitfinex","ETHUSD",1762951406343,0.0012,3542.7,3542.6,6.84470191]
["bitfinex","ETHUSD",1762951406758,0.0012,3542.7,3542.6,6.18270191]
["bitfinex","ETHUSD",1762951406945,0.0012,3542.7,3542.6,6.84470191]
["bitfinex","ETHUSD",1762951407166,0.0012,3542.7,3542.6,6.18270191]
["bitfinex","ETHUSD",1762951407345,0.0012,3542.7,3542.6,11.20331472]
["bitfinex","ETHUSD",1762951407978,0.0002,3542.7,3542.6,10.72461472]
["bitfinex","ETHUSD",1762951408143,0.4632,3544.2,3544.0,0.1]
["bitfinex","ETHUSD",1762951408345,0.4711,3544.1,3544.0,3.58466148]
["bitfinex","ETHUSD",1762951408774,0.9343,3544.1,3544.0,3.58466148]
["bitfinex","ETHUSD",1762951409157,0.9343,3544.1,3544.0,0.763]
["bitfinex","ETHUSD",1762951409585,0.9343,3544.1,3544.0,3.58467042]
["bitfinex","ETHUSD",1762951409776,0.1855,3544.9,3544.1,0.405504]
["bitfinex","ETHUSD",1762951409982,0.4632,3544.8,3544.5,2.82127239]
["bitfinex","ETHUSD",1762951410367,0.4711,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1762951411296,0.73417329,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1762951411471,0.73417329,3544.6,3544.4,2.92133982]
["bitfinex","ETHUSD",1762951411776,0.60077329,3544.5,3544.4,2.92133982]
["bitfinex","ETHUSD",1762951412143,0.26307329,3544.5,3544.4,3.42133982]
["bitfinex","ETHUSD",1762951412576,0.26307329,3544.5,3544.4,3.82684382]
["bitfinex","ETHUSD",1762951413151,0.26307329,3544.5,3544.4,3.32684382]
["bitfinex","ETHUSD",1762951413352,0.4929,3544.8,3544.5,0.1]
["bitfinex","ETHUSD",1762951413652,0.002,3545.0,3544.9,2.82095404]
["bitfinex","ETHUSD",1762951413896,0.002,3545.0,3544.9,3.58395404]
["bitfinex","ETHUSD",1762951414103,0.002,3545.0,3544.9,0.763]
["bitfinex","ETHUSD",1762951414252,0.4666,3545.0,3544.9,3.58395404]
["bitfinex","ETHUSD",1762951415206,0.002,3545.0,3544.9,3.98945804]
["bitfinex","ETHUSD",1762951415356,0.002,3545.0,3544.9,4.48765804]
["bitfinex","ETHUSD",1762951416249,0.0012,3545.0,3544.9,4.48765804]
["bitfinex","ETHUSD",1762951416594,0.0012,3545.0,3544.9,5.26485509]
["bitfinex","ETHUSD",1762951416804,0.0012,3545.0,3544.9,6.12789819]
["bitfinex","ETHUSD",1762951420054,0.0012,3545.0,3544.9,6.12889819]
["bitfinex","ETHUSD",1762951420676,0.0012,3545.0,3544.9,5.06605509]
["bitfinex","ETHUSD",1762951420885,0.0012,3545.0,3544.9,6.12789819]
["bitfinex","ETHUSD",1762951421892,0.0012,3545.0,3544.9,6.59963899]
["bitfinex","ETHUSD",1762951422185,0.0012,3545.0,3544.9,7.26163899]
["bitfinex","ETHUSD",1762951424658,0.0012,3545.0,3544.9,7.29447232]
["bitfinex","ETHUSD",1762951425258,0.0012,3545.0,3544.9,6.86179589]
["bitfinex","ETHUSD",1762951425654,0.0012,3545.0,3544.9,7.29447232]
["bitfinex","ETHUSD",1762951426189,0.0012,3545.0,3544.9,6.86179589]
["bitfinex","ETHUSD",1762951426396,0.0012,3545.0,3544.9,7.29447232]
["bitfinex","ETHUSD",1762951427197,0.0012,3545.0,3544.9,5.23839589]
["bitfinex","ETHUSD",1762951427400,0.4658,3545.0,3544.9,2.92195404]
["bitfinex","ETHUSD",1762951427569,0.4658,3545.0,3544.9,3.58395404]
["bitfinex","ETHUSD",1762951427985,0.4658,3545.0,3544.9,3.98945804]
["bitfinex","ETHUSD",1762951428186,0.4658,3545.0,3544.9,0.101]
["bitfinex","ETHUSD",1762951428432,0.9587,3545.0,3544.9,3.58395404]
["bitfinex","ETHUSD",1762951428767,0.9587,3545.0,3544.9,3.98945804]
["bitfinex","ETHUSD",1762951429266,0.0012,3545.0,3544.9,4.48765804]
["bitfinex","ETHUSD",1762951429498,0.0012,3545.0,3544.9,5.21852857]
["bitfinex","ETHUSD",1762951430168,0.0012,3545.0,3544.9,5.68172857]
["bitfinex","ETHUSD",1762951430664,0.0012,3545.0,3544.9,5.21852857]
["bitfinex","ETHUSD",1762951430865,0.0012,3545.0,3544.9,9.5695676]
["bitfinex","ETHUSD",1762951431887,0.0012,3545.0,3544.9,10.00224403]
["bitfinex","ETHUSD",1762951432123,0.0012,3545.0,3544.9,9.5695676]
["bitfinex","ETHUSD",1762951432692,0.0012,3545.0,3544.9,10.00224403]
["bitfinex","ETHUSD",1762951433125,0.0012,3545.0,3544.9,10.46544403]
["bitfinex","ETHUSD",1762951433690,0.0012,3545.0,3544.9,10.00224403]
["bitfinex","ETHUSD",1762951433890,0.0012,3545.0,3544.9,10.46544403]
["bitfinex","ETHUSD",1762951434912,0.0012,3545.0,3544.9,5.651205]
["bitfinex","ETHUSD",1762951435111,0.0012,3545.0,3544.9,8.83869707]
["bitfinex","ETHUSD",1762951435288,0.0012,3545.0,3544.9,9.30189707]
["bitfinex","ETHUSD",1762951435490,0.0012,3545.0,3544.9,14.08561253]
["bitfinex","ETHUSD",1762951435689,0.0012,3545.0,3544.9,9.7345735]
["bitfinex","ETHUSD",1762951436713,0.0012,3545.0,3544.9,8.83769707]
["bitfinex","ETHUSD",1762951438027,0.0012,3545.0,3544.9,12.67769707]
["bitfinex","ETHUSD",1762951438205,0.0012,3545.0,3544.9,14.5096761]
["bitfinex","ETHUSD",1762951438401,0.0012,3545.0,3544.9,10.15863707]
["bitfinex","ETHUSD",1762951438611,0.0012,3545.0,3544.9,14.5096761]
["bitfinex","ETHUSD",1762951439300,0.0012,3545.0,3544.9,13.3504761]
["bitfinex","ETHUSD",1762951439497,0.4658,3545.0,3544.9,13.3504761]
["bitfinex","ETHUSD",1762951439843,0.9587,3545.0,3544.9,7.82745804]
["bitfinex","ETHUSD",1762951440042,0.9587,3545.0,3544.9,4.346504]
["bitfinex","ETHUSD",1762951440248,0.9579,3545.0,3544.9,7.82745804]
["bitfinex","ETHUSD",1762951440610,0.0004,3545.0,3544.9,12.65219707]
["bitfinex","ETHUSD",1762951440809,0.0004,3545.0,3544.9,14.19952137]
["bitfinex","ETHUSD",1762951441022,0.0004,3545.0,3544.9,13.83691296]
["bitfinex","ETHUSD",1762951441424,0.4967,3545.0,3544.9,11.81588866]
["bitfinex","ETHUSD",1762951441825,0.9591,3545.0,3544.9,7.82745804]
["bitfinex","ETHUSD",1762951443043,0.9557,3545.0,3544.9,4.346504]
["bitfinex","ETHUSD",1762951443224,1.21880321,3545.0,3544.9,4.346504]
["bitfinex","ETHUSD",1762951443419,1.21880321,3545.0,3544.9,7.16745804]
["bitfinex","ETHUSD",1762951443952,1.21880321,3545.0,3544.9,0.406504]
["bitfinex","ETHUSD",1762951445684,1.62274949,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762951445979,1.21880321,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762951447931,1.21880321,3545.0,3544.9,3.22745804]
["bitfinex","ETHUSD",1762951448133,0.26350321,3545.0,3544.9,7.70693978]
["bitfinex","ETHUSD",1762951448339,0.26350321,3545.0,3544.9,8.20553978]
["bitfinex","ETHUSD",1762951448551,0.26350321,3545.0,3544.9,8.63821621]
["bitfinex","ETHUSD",1762951449045,0.26350321,3545.0,3544.9,4.64978559]
["bitfinex","ETHUSD",1762951449651,0.26350321,3545.0,3544.9,9.85004256]
["bitfinex","ETHUSD",1762951449822,0.26350321,3545.0,3544.9,10.30984256]
["bitfinex","ETHUSD",1762951450024,0.0004,3545.0,3544.9,10.30984256]
["bitfinex","ETHUSD",1762951450425,0.0004,3545.0,3544.9,9.85004256]
["bitfinex","ETHUSD",1762951450724,0.9132,3545.0,3544.9,0.49205112]
["bitfinex","ETHUSD",1762951450924,1.17634348,3545.0,3544.9,3.22745804]
["bitfinex","ETHUSD",1762951451328,1.17634348,3545.0,3544.9,0.406504]
["bitfinex","ETHUSD",1762951451560,1.17634348,3545.0,3544.9,3.22745804]
["bitfinex","ETHUSD",1762951452068,1.17634348,3545.0,3544.9,0.406504]
["bitfinex","ETHUSD",1762951453648,1.17634348,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762951453866,1.5760484,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762951454059,1.17634348,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762951456045,1.17634348,3545.0,3544.9,2.92195404]
["bitfinex","ETHUSD",1762951456273,0.71734348,3545.0,3544.9,3.32745804]
["bitfinex","ETHUSD",1762951456583,0.71734348,3545.0,3544.9,3.76013447]
["bitfinex","ETHUSD",1762951456787,0.71740142,3545.0,3544.9,3.76013447]
["bitfinex","ETHUSD",1762951457078,0.71740142,3545.0,3544.9,3.32745804]
["bitfinex","ETHUSD",1762951457298,0.71740142,3545.0,3544.9,3.76013447]
["bitfinex","ETHUSD",1762951458356,0.71740142,3545.0,3544.9,3.32745804]
["bitfinex","ETHUSD",1762951458558,0.71740142,3545.0,3544.9,3.98645804]
["bitfinex","ETHUSD",1762951463188,0.71740142,3545.0,3544.9,1.165504]
["bitfinex","ETHUSD",1762951463489,1.17640142,3545.0,3544.9,1.165504]
["bitfinex","ETHUSD",1762951463983,1.17640142,3545.0,3544.9,3.98645804]
["bitfinex","ETHUSD",1762951464175,1.17560142,3545.0,3544.9,3.98645804]
["bitfinex","ETHUSD",1762951465586,1.17560142,3545.0,3544.9,1.165504]
["bitfinex","ETHUSD",1762951465755,1.17560142,3545.0,3544.9,3.98645804]
["bitfinex","ETHUSD",1762951466091,1.17560142,3545.0,3544.9,1.165504]
["bitfinex","ETHUSD",1762951466291,1.17560142,3545.0,3544.9,3.98645804]
["bitfinex","ETHUSD",1762951468096,0.71660142,3545.0,3544.9,3.98645804]
["bitfinex","ETHUSD",1762951468276,1.17560142,3545.0,3544.9,3.98645804]
["bitfinex","ETHUSD",1762951468672,0.71660142,3545.0,3544.9,3.98645804]
["bitfinex","ETHUSD",1762951469000,0.26320142,3545.0,3544.9,4.48505804]
["bitfinex","ETHUSD",1762951469378,0.26320142,3545.0,3544.9,3.98645804]
["bitfinex","ETHUSD",1762951469603,0.71700142,3545.0,3544.9,3.98645804]
["bitfinex","ETHUSD",1762951470303,0.71700142,3545.0,3544.9,1.165504]
["bitfinex","ETHUSD",1762951470927,0.71900142,3545.0,3544.9,1.165504]
["bitfinex","ETHUSD",1762951471139,1.17800142,3545.0,3544.9,1.165504]
["bitfinex","ETHUSD",1762951471404,0.26520142,3545.0,3544.9,4.48505804]
["bitfinex","ETHUSD",1762951471591,0.26520142,3545.0,3544.9,3.98645804]
["bitfinex","ETHUSD",1762951472105,0.71900142,3545.0,3544.9,3.98645804]
["bitfinex","ETHUSD",1762951473076,1.18020142,3545.0,3544.9,1.165504]
["bitfinex","ETHUSD",1762951475495,1.18020142,3545.0,3544.9,3.98645804]
["bitfinex","ETHUSD",1762951475683,0.71900142,3545.0,3544.9,3.98645804]
["bitfinex","ETHUSD",1762951479010,0.71900142,3545.0,3544.9,1.165504]
["bitfinex","ETHUSD",1762951479213,0.26520142,3545.0,3544.9,3.98645804]
["bitfinex","ETHUSD",1762951479410,0.72260142,3545.0,3544.9,3.98645804]
["bitfinex","ETHUSD",1762951479838,1.18380142,3545.0,3544.9,1.165504]
["bitfinex","ETHUSD",1762951480016,1.18380142,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762951480318,4.61217276,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762951480515,5.35547084,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762951480814,2.8211928,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1762951480990,1.88070473,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1762951481187,5.16309753,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1762951482083,7.0563133,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1762951482290,7.40448879,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1762951485502,4.58329599,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1762951486518,0.26370786,3544.6,3544.5,3.70907639]
["bitfinex","ETHUSD",1762951486696,0.26370786,3544.6,3544.5,1.37885512]
["bitfinex","ETHUSD",1762951486899,0.26370786,3544.6,3544.5,4.20012751]
["bitfinex","ETHUSD",1762951487298,1.18230786,3544.6,3544.5,0.406504]
["bitfinex","ETHUSD",1762951487712,1.18230786,3544.6,3544.5,3.22777639]
["bitfinex","ETHUSD",1762951488029,1.18230786,3544.6,3544.5,0.406504]
["bitfinex","ETHUSD",1762951488212,0.26290786,3544.6,3544.5,4.20012751]
["bitfinex","ETHUSD",1762951488789,0.26290786,3544.6,3544.5,1.37885512]
["bitfinex","ETHUSD",1762951488988,0.26290786,3544.6,3544.5,4.20012751]
["bitfinex","ETHUSD",1762951491907,0.26290786,3544.6,3544.5,0.89755512]
["bitfinex","ETHUSD",1762951492134,0.72030786,3544.6,3544.5,0.89755512]
["bitfinex","ETHUSD",1762951492334,0.72030786,3544.6,3544.5,0.406504]
["bitfinex","ETHUSD",1762951492522,1.18150786,3544.6,3544.5,0.406504]
["bitfinex","ETHUSD",1762951492722,1.18150786,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1762951494623,4.00270066,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1762951494813,4.70420923,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1762951495017,1.88301643,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1762951495525,4.70420923,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1762951495738,1.88301643,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1762951496641,4.70420923,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1762951497638,1.88301643,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1762951498331,4.70420923,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1762951498711,6.44325988,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1762951499020,0.348,3544.2,3543.7,0.001]
["bitfinex","ETHUSD",1762951499230,4.60317047,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1762951499430,5.20848032,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1762951499631,5.66968032,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1762951500223,6.58822176,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1762951500411,7.52921736,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1762951501320,11.88637653,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1762951501643,12.64304734,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1762951502011,11.88637653,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1762951502368,11.88637653,3543.8,3542.6,0.001]
["bitfinex","ETHUSD",1762951502369,3.9556501,3543.7,3542.6,0.001]
["bitfinex","ETHUSD",1762951502541,2.16987099,3543.6,3542.8,4.35715917]
["bitfinex","ETHUSD",1762951502744,0.91854144,3543.5,3543.0,2.82240395]
["bitfinex","ETHUSD",1762951503041,0.26254144,3543.4,3543.2,0.1]
["bitfinex","ETHUSD",1762951503245,0.26254144,3543.3,3543.2,0.1]
["bitfinex","ETHUSD",1762951503544,0.26254144,3543.3,3543.2,2.9222927]
["bitfinex","ETHUSD",1762951503747,0.26254144,3543.3,3543.2,9.04568197]
["bitfinex","ETHUSD",1762951504041,2.82128143,3544.5,3543.7,2.8219093]
["bitfinex","ETHUSD",1762951504346,0.657,3544.3,3543.9,0.1]
["bitfinex","ETHUSD",1762951504524,0.26226742,3544.2,3543.9,2.92172905]
["bitfinex","ETHUSD",1762951504718,0.26226742,3544.1,3543.9,2.92169426]
["bitfinex","ETHUSD",1762951504922,0.26226742,3544.0,3543.9,3.32719826]
["bitfinex","ETHUSD",1762951505439,0.26226742,3544.0,3543.9,3.82329826]
["bitfinex","ETHUSD",1762951505628,0.26226742,3544.0,3543.9,1.001604]
["bitfinex","ETHUSD",1762951506944,0.26226742,3544.0,3543.2,0.3979261]
["bitfinex","ETHUSD",1762951506945,0.75096742,3544.0,3543.1,0.1014]
["bitfinex","ETHUSD",1762951507146,0.75096742,3543.9,3543.7,3.31294423]
["bitfinex","ETHUSD",1762951507326,0.26226742,3543.8,3543.7,0.49105112]
["bitfinex","ETHUSD",1762951507955,0.26226742,3543.8,3543.7,3.80906042]
["bitfinex","ETHUSD",1762951508263,0.26226742,3543.8,3543.7,5.06217046]
["bitfinex","ETHUSD",1762951508847,0.26226742,3543.8,3543.7,4.59547046]
["bitfinex","ETHUSD",1762951509025,0.002,3544.6,3543.7,6.14842989]
["bitfinex","ETHUSD",1762951509232,0.26249502,3544.5,3544.4,0.2]
["bitfinex","ETHUSD",1762951509651,0.26249502,3544.5,3544.4,3.92295599]
["bitfinex","ETHUSD",1762951509929,0.26249502,3544.5,3544.4,1.101604]
["bitfinex","ETHUSD",1762951512866,0.26169502,3544.5,3544.4,1.101604]
["bitfinex","ETHUSD",1762951513565,1.22799502,3544.5,3544.2,0.505504]
["bitfinex","ETHUSD",1762951513762,0.4776,3544.5,3544.2,0.505504]
["bitfinex","ETHUSD",1762951514061,0.4887,3544.3,3544.2,0.505504]
["bitfinex","ETHUSD",1762951515665,0.4796,3544.6,3544.2,0.505504]
["bitfinex","ETHUSD",1762951516365,0.4887,3544.3,3544.2,0.505504]
["bitfinex","ETHUSD",1762951516869,0.4887,3544.3,3544.0,0.656]
["bitfinex","ETHUSD",1762951516870,0.9663,3544.3,3544.0,0.405504]
["bitfinex","ETHUSD",1762951517059,0.2744,3544.2,3544.0,0.405504]
["bitfinex","ETHUSD",1762951517234,0.658,3544.6,3544.0,0.405504]
["bitfinex","ETHUSD",1762951517434,1.62958682,3544.6,3544.2,0.1]
["bitfinex","ETHUSD",1762951517639,3.84624193,3544.6,3544.2,0.1]
["bitfinex","ETHUSD",1762951517891,0.4887,3544.3,3544.0,0.505504]
["bitfinex","ETHUSD",1762951518566,0.658,3544.6,3544.4,2.82130231]
["bitfinex","ETHUSD",1762951518764,0.002,3544.6,3544.5,0.98715112]
["bitfinex","ETHUSD",1762951518969,0.002,3544.6,3544.5,0.49105112]
["bitfinex","ETHUSD",1762951519173,0.4907,3544.6,3544.4,0.49105112]
["bitfinex","ETHUSD",1762951519547,0.2744,3544.5,3544.4,0.89655512]
["bitfinex","ETHUSD",1762951519938,0.2744,3544.5,3544.4,0.405504]
["bitfinex","ETHUSD",1762951520139,2.82140786,3544.4,3544.1,0.405504]
["bitfinex","ETHUSD",1762951520471,0.752,3544.5,3544.1,0.405504]
["bitfinex","ETHUSD",1762951520644,2.82320092,3544.6,3544.1,0.405504]
["bitfinex","ETHUSD",1762951520645,0.4866,3544.2,3544.1,0.405504]
["bitfinex","ETHUSD",1762951522252,3.78572624,3544.2,3543.6,0.001]
["bitfinex","ETHUSD",1762951522576,0.2765,3544.1,3543.6,3.3140385]
["bitfinex","ETHUSD",1762951522884,0.7541,3544.1,3543.7,0.405504]
["bitfinex","ETHUSD",1762951523195,0.7541,3544.1,3543.6,0.49205112]
["bitfinex","ETHUSD",1762951523346,0.4776,3544.0,3543.7,0.405504]
["bitfinex","ETHUSD",1762951523851,0.4845,3543.8,3543.7,0.405504]
["bitfinex","ETHUSD",1762951524182,1.1326,3544.3,3543.8,2.82176712]
["bitfinex","ETHUSD",1762951524755,0.26257767,3544.2,3543.8,2.82176712]
["bitfinex","ETHUSD",1762951524951,0.26257767,3544.1,3543.8,2.82176712]
["bitfinex","ETHUSD",1762951525153,0.2626029,3544.0,3543.9,0.89655512]
["bitfinex","ETHUSD",1762951525360,0.2626029,3544.0,3543.9,3.71830516]
["bitfinex","ETHUSD",1762951525566,0.2626029,3544.0,3543.9,4.64466459]
["bitfinex","ETHUSD",1762951526366,0.2626029,3544.0,3543.9,5.90479081]
["bitfinex","ETHUSD",1762951526862,0.2626029,3544.0,3543.9,10.25903719]
["bitfinex","ETHUSD",1762951527271,0.002,3544.6,3544.3,0.49105112]
["bitfinex","ETHUSD",1762951527472,0.26287952,3544.5,3544.3,4.8452975]
["bitfinex","ETHUSD",1762951527668,0.26287952,3544.4,3544.3,2.92136516]
["bitfinex","ETHUSD",1762951528193,0.26287952,3544.4,3544.3,3.41746516]
["bitfinex","ETHUSD",1762951528355,0.26287952,3544.4,3544.3,3.82296916]
["bitfinex","ETHUSD",1762951528553,0.26287952,3544.4,3544.3,8.17721554]
["bitfinex","ETHUSD",1762951528756,0.26287952,3544.4,3544.3,9.39944316]
["bitfinex","ETHUSD",1762951528998,0.26287952,3544.4,3544.3,10.29640259]
["bitfinex","ETHUSD",1762951529694,0.26287952,3544.4,3544.3,2.65409105]
["bitfinex","ETHUSD",1762951529857,0.002,3544.6,3544.5,0.89655512]
["bitfinex","ETHUSD",1762951530053,0.26487835,3544.6,3544.5,0.89655512]
["bitfinex","ETHUSD",1762951530255,0.75357835,3544.6,3544.5,0.89655512]
["bitfinex","ETHUSD",1762951530489,0.75357835,3544.6,3544.5,3.71782751]
["bitfinex","ETHUSD",1762951531492,0.4907,3544.6,3544.5,3.71782751]
["bitfinex","ETHUSD",1762951531999,0.4907,3544.6,3544.5,0.89655512]
["bitfinex","ETHUSD",1762951532182,0.4907,3544.6,3544.5,0.49105112]
["bitfinex","ETHUSD",1762951532586,0.4907,3544.6,3544.5,0.89655512]
["bitfinex","ETHUSD",1762951532760,0.9503,3544.6,3544.5,0.405504]
["bitfinex","ETHUSD",1762951533490,0.9503,3544.6,3544.2,0.49105112]
["bitfinex","ETHUSD",1762951533689,0.4789,3544.3,3544.0,3.47661329]
["bitfinex","ETHUSD",1762951533891,0.4789,3544.3,3544.1,0.49105112]
["bitfinex","ETHUSD",1762951534098,0.4789,3544.3,3544.1,3.31258042]
["bitfinex","ETHUSD",1762951534294,0.4789,3544.3,3544.2,0.405504]
["bitfinex","ETHUSD",1762951534594,0.26328741,3544.3,3544.2,3.8173152]
["bitfinex","ETHUSD",1762951534759,0.002,3544.6,3544.3,2.82137491]
["bitfinex","ETHUSD",1762951534965,0.002,3544.6,3544.5,0.1]
["bitfinex","ETHUSD",1762951535362,0.4809,3544.6,3544.5,0.1]
["bitfinex","ETHUSD",1762951535786,0.26524424,3544.6,3544.5,9.0580822]
["bitfinex","ETHUSD",1762951535989,0.26524424,3544.6,3544.5,10.75713149]
["bitfinex","ETHUSD",1762951536192,0.0012,3544.6,3544.5,10.75713149]
["bitfinex","ETHUSD",1762951536974,0.0012,3544.6,3544.5,10.29883149]
["bitfinex","ETHUSD",1762951537805,0.0012,3544.6,3544.5,10.75713149]
["bitfinex","ETHUSD",1762951538408,0.26453047,3544.6,3544.5,10.75713149]
["bitfinex","ETHUSD",1762951539088,0.0012,3544.6,3544.5,10.75713149]
["bitfinex","ETHUSD",1762951540109,0.26454854,3544.6,3544.5,10.75713149]
["bitfinex","ETHUSD",1762951541188,0.0012,3544.6,3544.5,10.75713149]
["bitfinex","ETHUSD",1762951546520,0.0012,3544.6,3544.5,14.59713149]
["bitfinex","ETHUSD",1762951547293,0.0012,3544.6,3544.5,10.75713149]
["bitfinex","ETHUSD",1762951549731,0.0012,3544.6,3544.5,12.21264755]
["bitfinex","ETHUSD",1762951554423,0.0012,3544.6,3544.5,11.89087229]
["bitfinex","ETHUSD",1762951555691,0.0012,3544.6,3544.5,12.51778721]
["bitfinex","ETHUSD",1762951558530,0.0012,3544.6,3544.5,16.87303359]
["bitfinex","ETHUSD",1762951558825,0.002,3545.0,3544.9,13.1686916]
["bitfinex","ETHUSD",1762951559125,0.002,3545.0,3544.9,16.67651809]
["bitfinex","ETHUSD",1762951559330,0.002,3545.0,3544.9,17.13481809]
["bitfinex","ETHUSD",1762951560108,0.0012,3545.0,3544.9,17.13481809]
["bitfinex","ETHUSD",1762951562914,0.0012,3545.0,3544.9,12.41332678]
["bitfinex","ETHUSD",1762951564144,0.0012,3545.0,3544.9,19.412115]
["bitfinex","ETHUSD",1762951564446,0.002,3545.4,3545.3,4.45988057]
["bitfinex","ETHUSD",1762951564648,0.002,3545.4,3545.3,14.2146944]
["bitfinex","ETHUSD",1762951564835,0.002,3545.4,3545.3,14.7045944]
["bitfinex","ETHUSD",1762951565449,1e-08,3545.5,3545.4,5.32370101]
["bitfinex","ETHUSD",1762951565620,1e-08,3545.5,3545.4,5.85845869]
["bitfinex","ETHUSD",1762951565817,1e-08,3545.5,3545.4,7.92328869]
["bitfinex","ETHUSD",1762951566042,1e-08,3545.5,3545.4,11.25390798]
["bitfinex","ETHUSD",1762951566233,1e-08,3545.5,3545.4,10.89989698]
["bitfinex","ETHUSD",1762951567458,0.002,3546.3,3545.7,3.71687268]
["bitfinex","ETHUSD",1762951567757,0.002,3546.3,3545.7,9.71323181]
["bitfinex","ETHUSD",1762951568124,0.002,3546.3,3545.7,10.89697261]
["bitfinex","ETHUSD",1762951568449,0.002,3546.3,3545.7,12.82654142]
["bitfinex","ETHUSD",1762951569127,0.002,3546.3,3546.2,3.71647503]
["bitfinex","ETHUSD",1762951569326,0.002,3546.3,3546.2,9.95111728]
["bitfinex","ETHUSD",1762951569529,0.002,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762951569848,0.002,3547.4,3547.3,9.5350494]
["bitfinex","ETHUSD",1762951570063,0.002,3547.4,3547.3,9.7030041]
["bitfinex","ETHUSD",1762951570262,0.002,3547.4,3547.3,10.3580041]
["bitfinex","ETHUSD",1762951570451,0.002,3547.4,3547.3,11.3014041]
["bitfinex","ETHUSD",1762951570779,0.1969,3548.2,3548.1,3.32391385]
["bitfinex","ETHUSD",1762951570942,0.669,3548.2,3548.1,4.41367153]
["bitfinex","ETHUSD",1762951571140,0.4721,3548.2,3548.1,4.41367153]
["bitfinex","ETHUSD",1762951571673,0.4827,3548.4,3548.3,3.22375499]
["bitfinex","ETHUSD",1762951571852,0.1969,3548.5,3548.4,0.49105112]
["bitfinex","ETHUSD",1762951572041,0.1969,3548.7,3548.6,3.71455379]
["bitfinex","ETHUSD",1762951572246,0.1969,3548.7,3548.6,7.70155524]
["bitfinex","ETHUSD",1762951572453,1.1517,3548.7,3548.6,7.70155524]
["bitfinex","ETHUSD",1762951572687,0.669,3548.7,3548.6,7.7015693]
["bitfinex","ETHUSD",1762951572855,1.1517,3548.7,3548.6,7.7015693]
["bitfinex","ETHUSD",1762951574460,1.1517,3548.7,3548.5,0.405504]
["bitfinex","ETHUSD",1762951574659,0.4827,3548.6,3547.8,3.98700145]
["bitfinex","ETHUSD",1762951574961,0.4721,3547.6,3546.6,0.1018]
["bitfinex","ETHUSD",1762951575160,0.2757,3547.4,3547.1,0.4827]
["bitfinex","ETHUSD",1762951575377,0.2757,3547.4,3547.2,0.655]
["bitfinex","ETHUSD",1762951575688,2.81865213,3547.8,3547.3,0.405504]
["bitfinex","ETHUSD",1762951575987,0.5628833,3547.7,3547.3,0.405504]
["bitfinex","ETHUSD",1762951576142,0.4721,3547.4,3547.3,6.80604692]
["bitfinex","ETHUSD",1762951576488,0.1969,3547.9,3547.7,0.2]
["bitfinex","ETHUSD",1762951576860,0.4721,3547.8,3547.7,0.2]
["bitfinex","ETHUSD",1762951577056,0.9548,3547.8,3547.7,3.42423162]
["bitfinex","ETHUSD",1762951577256,0.4721,3547.8,3547.7,3.42423162]
["bitfinex","ETHUSD",1762951577464,0.9548,3547.8,3547.7,3.42423162]
["bitfinex","ETHUSD",1762951577683,0.9548,3547.8,3547.7,0.605504]
["bitfinex","ETHUSD",1762951578008,0.9548,3547.8,3547.7,3.42423162]
["bitfinex","ETHUSD",1762951578584,0.9548,3547.8,3547.7,0.605504]
["bitfinex","ETHUSD",1762951578800,0.9548,3547.8,3547.7,3.42423162]
["bitfinex","ETHUSD",1762951579193,0.9548,3547.8,3547.7,0.605504]
["bitfinex","ETHUSD",1762951579584,0.9548,3547.8,3547.7,0.405504]
["bitfinex","ETHUSD",1762951579787,1.21625615,3547.8,3547.3,0.405504]
["bitfinex","ETHUSD",1762951580116,0.4721,3547.4,3547.3,0.405504]
["bitfinex","ETHUSD",1762951580496,0.9548,3547.4,3547.3,0.405504]
["bitfinex","ETHUSD",1762951581078,0.9548,3547.4,3546.7,0.84628263]
["bitfinex","ETHUSD",1762951581388,0.4827,3547.3,3546.8,4.37098401]
["bitfinex","ETHUSD",1762951581706,0.669,3546.9,3546.8,3.71599799]
["bitfinex","ETHUSD",1762951581917,0.669,3546.9,3546.8,4.37099799]
["bitfinex","ETHUSD",1762951582085,1.1517,3546.9,3546.8,4.37099799]
["bitfinex","ETHUSD",1762951582880,1.1517,3546.9,3546.8,3.71599799]
["bitfinex","ETHUSD",1762951583777,0.4827,3547.3,3546.8,0.405504]
["bitfinex","ETHUSD",1762951584009,0.4827,3547.3,3547.2,3.32462894]
["bitfinex","ETHUSD",1762951584313,0.4819,3547.3,3547.2,3.32462894]
["bitfinex","ETHUSD",1762951584491,0.1969,3547.9,3547.5,0.405504]
["bitfinex","ETHUSD",1762951584686,0.4721,3547.6,3547.5,3.71544165]
["bitfinex","ETHUSD",1762951584888,0.4721,3547.6,3547.5,4.15019933]
["bitfinex","ETHUSD",1762951585301,0.1969,3547.9,3547.8,3.22415217]
["bitfinex","ETHUSD",1762951585621,0.1969,3547.9,3547.8,3.71520329]
["bitfinex","ETHUSD",1762951585803,0.1969,3547.9,3547.8,4.80496097]
["bitfinex","ETHUSD",1762951585804,0.669,3547.9,3547.8,4.80496097]
["bitfinex","ETHUSD",1762951586181,0.4721,3547.9,3547.8,4.80496097]
["bitfinex","ETHUSD",1762951586998,0.9548,3547.9,3547.8,4.80496097]
["bitfinex","ETHUSD",1762951587417,0.9548,3547.9,3547.8,1.9863128]
["bitfinex","ETHUSD",1762951587593,1.1517,3547.9,3547.8,0.405504]
["bitfinex","ETHUSD",1762951587917,1.41380663,3547.9,3547.1,2.81920442]
["bitfinex","ETHUSD",1762951588118,0.62408066,3547.8,3547.6,0.405504]
["bitfinex","ETHUSD",1762951588323,0.26224608,3547.7,3547.1,0.49105112]
["bitfinex","ETHUSD",1762951588617,0.26224608,3547.7,3547.0,0.655]
["bitfinex","ETHUSD",1762951588618,0.4721,3547.2,3547.0,0.655]
["bitfinex","ETHUSD",1762951588832,0.4827,3547.7,3546.9,1.14605112]
["bitfinex","ETHUSD",1762951588833,0.2749,3547.1,3546.9,1.14605112]
["bitfinex","ETHUSD",1762951588990,0.4701,3547.0,3546.9,1.14605112]
["bitfinex","ETHUSD",1762951589191,0.4701,3547.0,3546.9,1.55155512]
["bitfinex","ETHUSD",1762951589518,0.9528,3547.0,3546.9,1.55155512]
["bitfinex","ETHUSD",1762951589818,3.77210067,3547.0,3546.7,0.49105112]
["bitfinex","ETHUSD",1762951590019,0.669,3546.4,3546.3,0.49105112]
["bitfinex","ETHUSD",1762951590205,1.1517,3546.4,3546.3,0.49105112]
["bitfinex","ETHUSD",1762951590407,1.1517,3546.4,3546.3,1.14605112]
["bitfinex","ETHUSD",1762951590609,1.1517,3546.4,3546.3,1.55155512]
["bitfinex","ETHUSD",1762951590825,1.1517,3546.4,3546.3,4.37139551]
["bitfinex","ETHUSD",1762951592328,0.1914,3546.9,3546.4,2.81971692]
["bitfinex","ETHUSD",1762951592520,0.26236484,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1762951592736,1.22306484,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1762951593245,0.73446484,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1762951593427,1.22306484,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1762951593824,1.22306484,3546.8,3546.6,0.101]
["bitfinex","ETHUSD",1762951594141,1.0256586,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951594912,1.0256586,3546.7,3546.6,2.82060187]
["bitfinex","ETHUSD",1762951595313,1.0256586,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951596867,1.0256586,3546.7,3546.6,2.82060187]
["bitfinex","ETHUSD",1762951597059,1.0256586,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951598155,1.0256586,3546.7,3546.6,2.82060187]
["bitfinex","ETHUSD",1762951598948,1.0256586,3546.7,3546.6,3.31165299]
["bitfinex","ETHUSD",1762951599153,0.2624586,3546.7,3546.6,3.71715699]
["bitfinex","ETHUSD",1762951599444,0.1914,3546.9,3546.8,3.42494687]
["bitfinex","ETHUSD",1762951599744,0.94253427,3546.9,3546.8,4.07994687]
["bitfinex","ETHUSD",1762951599922,1.41463427,3546.9,3546.8,4.07994687]
["bitfinex","ETHUSD",1762951601228,1.1521,3546.9,3546.8,4.07994687]
["bitfinex","ETHUSD",1762951601546,1.41471265,3546.9,3546.7,0.405504]
["bitfinex","ETHUSD",1762951601846,0.75121265,3546.8,3546.6,0.001]
["bitfinex","ETHUSD",1762951602150,0.73470519,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951602348,1.22330519,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951604842,4.04282756,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951605042,4.64842046,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951605245,5.49396706,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951605450,4.88839978,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951606948,2.67437685,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951607251,4.88839978,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951607748,2.06887741,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951607917,1.22330519,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951608123,1.22250519,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951608538,4.04202756,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951611375,4.64742009,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951611856,1.22250519,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951612037,4.95311135,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951612353,4.34773742,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951613052,4.95285296,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951613251,4.34773742,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951613457,4.95285193,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951613623,6.08659273,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951617667,3.26707036,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951617839,2.9613605,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951618363,5.78088287,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951620075,2.9613605,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951620762,5.78088287,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951622161,5.89377341,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951622358,7.04045265,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951626882,6.77784746,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951627075,6.92823836,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951627314,7.68511266,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951628689,7.19651266,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951629013,2.47343675,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951629212,5.29295912,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951629410,2.47343675,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951630166,1.33969595,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762951630423,0.86839595,3546.7,3546.6,0.4884]
["bitfinex","ETHUSD",1762951630626,0.26328144,3546.7,3546.6,0.92315768]
["bitfinex","ETHUSD",1762951631440,0.26328144,3546.7,3546.6,4.20685955]
["bitfinex","ETHUSD",1762951631592,0.26328144,3546.7,3546.6,5.53420841]
["bitfinex","ETHUSD",1762951631791,0.26328144,3546.7,3546.6,5.87853384]
["bitfinex","ETHUSD",1762951631991,0.26528144,3546.7,3546.6,5.87853384]
["bitfinex","ETHUSD",1762951632315,0.002,3546.7,3546.6,5.87853384]
["bitfinex","ETHUSD",1762951634088,0.002,3546.7,3546.6,5.53420841]
["bitfinex","ETHUSD",1762951635701,0.002,3546.7,3546.6,6.66794921]
["bitfinex","ETHUSD",1762951635901,0.002,3546.7,3546.6,7.01227464]
["bitfinex","ETHUSD",1762951636511,0.002,3546.7,3546.6,6.66794921]
["bitfinex","ETHUSD",1762951636712,0.002,3546.7,3546.6,7.01227464]
["bitfinex","ETHUSD",1762951638282,0.002,3546.7,3546.6,7.43641522]
["bitfinex","ETHUSD",1762951639017,0.002,3546.7,3546.6,7.66727464]
["bitfinex","ETHUSD",1762951639383,0.002,3546.7,3546.6,8.09141522]
["bitfinex","ETHUSD",1762951640121,1e-08,3547.1,3547.0,12.28092261]
["bitfinex","ETHUSD",1762951640501,1e-08,3547.1,3547.0,12.93592261]
["bitfinex","ETHUSD",1762951641011,1e-08,3547.1,3547.0,11.95227514]
["bitfinex","ETHUSD",1762951643052,1e-08,3547.1,3547.0,12.87881405]
["bitfinex","ETHUSD",1762951643223,1e-08,3547.1,3547.0,16.71881405]
["bitfinex","ETHUSD",1762951643540,1e-08,3547.1,3547.0,17.14295463]
["bitfinex","ETHUSD",1762951645843,0.002,3547.8,3547.7,3.22423162]
["bitfinex","ETHUSD",1762951646016,0.002,3547.8,3547.7,10.45085303]
["bitfinex","ETHUSD",1762951646221,0.002,3547.8,3547.7,11.34971071]
["bitfinex","ETHUSD",1762951647210,0.002,3547.8,3547.7,12.48345151]
["bitfinex","ETHUSD",1762951647440,0.002,3547.8,3547.7,12.82777694]
["bitfinex","ETHUSD",1762951648246,0.002,3548.7,3547.7,12.82777694]
["bitfinex","ETHUSD",1762951648247,0.002,3548.7,3548.6,3.71456785]
["bitfinex","ETHUSD",1762951648549,0.002,3548.7,3548.6,12.06767025]
["bitfinex","ETHUSD",1762951648709,0.002,3548.7,3548.6,12.53177025]
["bitfinex","ETHUSD",1762951650937,0.002,3548.7,3548.6,11.58027025]
["bitfinex","ETHUSD",1762951651216,0.002,3548.7,3548.6,12.06767025]
["bitfinex","ETHUSD",1762951651438,0.002,3548.7,3548.6,12.53177025]
["bitfinex","ETHUSD",1762951652042,0.002,3548.7,3548.6,15.71777025]
["bitfinex","ETHUSD",1762951652250,0.002,3548.7,3548.6,16.37177025]
["bitfinex","ETHUSD",1762951652623,0.002,3548.7,3548.6,15.90767025]
["bitfinex","ETHUSD",1762951652952,0.002,3548.7,3548.6,16.37047025]
["bitfinex","ETHUSD",1762951656129,0.0012,3548.7,3548.6,16.37047025]
["bitfinex","ETHUSD",1762951657845,0.0012,3548.7,3548.6,15.90767025]
["bitfinex","ETHUSD",1762951658381,0.0012,3548.7,3548.6,16.37047025]
["bitfinex","ETHUSD",1762951659452,0.0012,3548.7,3548.6,15.90767025]
["bitfinex","ETHUSD",1762951659651,0.0012,3548.7,3548.6,16.37047025]
["bitfinex","ETHUSD",1762951661077,0.0012,3548.7,3548.6,15.90767025]
["bitfinex","ETHUSD",1762951662772,0.0012,3548.7,3548.6,15.89667025]
["bitfinex","ETHUSD",1762951662975,0.0012,3548.7,3548.6,0.9258088]
["bitfinex","ETHUSD",1762951662976,0.6551,3548.7,3548.6,0.9258088]
["bitfinex","ETHUSD",1762951663292,1.37724092,3548.7,3548.4,0.1]
["bitfinex","ETHUSD",1762951663593,0.72214092,3548.6,3548.3,0.49105112]
["bitfinex","ETHUSD",1762951663794,0.4684,3548.4,3548.3,0.49105112]
["bitfinex","ETHUSD",1762951663995,0.73064092,3548.4,3548.3,0.49105112]
["bitfinex","ETHUSD",1762951664190,1.19054092,3548.4,3548.3,0.49105112]
["bitfinex","ETHUSD",1762951664397,1.19054092,3548.4,3548.3,0.89655512]
["bitfinex","ETHUSD",1762951664958,1.19054092,3548.4,3548.3,0.49105112]
["bitfinex","ETHUSD",1762951665257,1.19054092,3548.4,3548.3,0.89655512]
["bitfinex","ETHUSD",1762951666968,1.19054092,3548.4,3548.3,3.71480611]
["bitfinex","ETHUSD",1762951667399,1.19054092,3548.4,3548.3,0.405504]
["bitfinex","ETHUSD",1762951667697,1.19054092,3548.4,3548.3,0.406504]
["bitfinex","ETHUSD",1762951669606,4.42823858,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762951669803,5.03418396,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762951670794,2.21601239,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762951671899,1.19054092,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762951672111,1.19054092,3548.4,3548.3,0.49205112]
["bitfinex","ETHUSD",1762951673074,1.19125466,3548.4,3548.3,0.49205112]
["bitfinex","ETHUSD",1762951673275,4.00942623,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762951673509,1.79709773,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762951673826,1.38963443,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762951674500,1.19125466,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762951675489,0.73135466,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762951675811,1.19125466,3548.4,3548.3,0.49205112]
["bitfinex","ETHUSD",1762951677208,0.73135466,3548.4,3548.3,3.71580611]
["bitfinex","ETHUSD",1762951678286,0.0012,3548.7,3548.6,3.22351673]
["bitfinex","ETHUSD",1762951678638,0.26407471,3548.7,3548.6,8.79810148]
["bitfinex","ETHUSD",1762951679408,0.0012,3548.7,3548.6,15.8651177]
["bitfinex","ETHUSD",1762951679608,0.0012,3548.7,3548.6,11.60264293]
["bitfinex","ETHUSD",1762951680213,0.0004,3548.7,3548.6,11.60264293]
["bitfinex","ETHUSD",1762951680717,0.0004,3548.7,3548.6,11.98373295]
["bitfinex","ETHUSD",1762951680916,0.0004,3548.7,3548.6,7.6395482]
["bitfinex","ETHUSD",1762951681625,0.0004,3548.7,3548.6,7.25845818]
["bitfinex","ETHUSD",1762951681938,0.0004,3548.7,3548.6,7.6395482]
["bitfinex","ETHUSD",1762951682440,0.0004,3548.7,3548.6,11.4795482]
["bitfinex","ETHUSD",1762951683044,0.0004,3548.7,3548.6,11.09845818]
["bitfinex","ETHUSD",1762951683414,0.0004,3548.7,3548.6,11.5145482]
["bitfinex","ETHUSD",1762951685048,0.0004,3548.7,3548.6,17.13636396]
["bitfinex","ETHUSD",1762951685420,0.0004,3548.7,3548.6,20.48378743]
["bitfinex","ETHUSD",1762951686148,0.0004,3548.7,3548.6,17.47652843]
["bitfinex","ETHUSD",1762951686660,0.0004,3548.7,3548.6,20.69226567]
["bitfinex","ETHUSD",1762951686843,0.0004,3548.7,3548.6,20.29347067]
["bitfinex","ETHUSD",1762951687026,0.0004,3548.7,3548.6,20.17280579]
["bitfinex","ETHUSD",1762951687227,0.0004,3548.7,3548.6,20.06005367]
["bitfinex","ETHUSD",1762951687428,0.0004,3548.7,3548.6,20.17280579]
["bitfinex","ETHUSD",1762951687642,0.0004,3548.7,3548.6,24.61014579]
["bitfinex","ETHUSD",1762951687865,0.0004,3548.7,3548.6,24.40402779]
["bitfinex","ETHUSD",1762951688029,0.0004,3548.7,3548.6,23.72268179]
["bitfinex","ETHUSD",1762951688230,0.0004,3548.7,3548.6,20.83457079]
["bitfinex","ETHUSD",1762951688646,0.002,3549.1,3549.0,4.89799104]
["bitfinex","ETHUSD",1762951688860,0.002,3549.1,3549.0,8.4311289]
["bitfinex","ETHUSD",1762951689058,0.002,3549.1,3549.0,8.9284289]
["bitfinex","ETHUSD",1762951689276,0.002,3549.1,3549.0,9.04117117]
["bitfinex","ETHUSD",1762951691265,0.002,3549.1,3549.0,7.83987117]
["bitfinex","ETHUSD",1762951691461,0.002,3549.1,3549.0,7.21937041]
["bitfinex","ETHUSD",1762951691670,0.4749,3549.1,3549.0,0.49105112]
["bitfinex","ETHUSD",1762951691872,0.4749,3549.1,3549.0,1.14505112]
["bitfinex","ETHUSD",1762951692072,0.9299,3549.1,3549.0,3.96274624]
["bitfinex","ETHUSD",1762951692277,0.9299,3549.1,3549.0,2.27879192]
["bitfinex","ETHUSD",1762951692573,0.9299,3549.1,3549.0,5.09648704]
["bitfinex","ETHUSD",1762951693145,0.9299,3549.1,3549.0,5.50199104]
["bitfinex","ETHUSD",1762951693473,0.4749,3549.1,3549.0,5.50199104]
["bitfinex","ETHUSD",1762951693671,0.002,3549.1,3549.0,6.78697424]
["bitfinex","ETHUSD",1762951693871,0.002,3549.1,3549.0,12.90609]
["bitfinex","ETHUSD",1762951694266,0.002,3549.1,3549.0,13.30551335]
["bitfinex","ETHUSD",1762951695572,0.002,3549.1,3549.0,18.89457035]
["bitfinex","ETHUSD",1762951695966,0.002,3549.1,3549.0,16.57702835]
["bitfinex","ETHUSD",1762951696365,0.002,3549.9,3549.8,4.45630491]
["bitfinex","ETHUSD",1762951696567,0.002,3549.9,3549.8,5.96272826]
["bitfinex","ETHUSD",1762951696774,0.002,3549.9,3549.8,7.12118266]
["bitfinex","ETHUSD",1762951698284,0.002,3549.9,3549.8,6.26875931]
["bitfinex","ETHUSD",1762951698662,0.4749,3549.9,3549.8,1.2337408]
["bitfinex","ETHUSD",1762951698885,0.4749,3549.9,3549.8,4.70480091]
["bitfinex","ETHUSD",1762951699054,0.4749,3549.9,3549.8,5.11030491]
["bitfinex","ETHUSD",1762951699550,0.4749,3549.9,3549.8,5.50972826]
["bitfinex","ETHUSD",1762951699551,0.002,3549.9,3549.8,5.50972826]
["bitfinex","ETHUSD",1762951699785,0.002,3549.9,3549.8,5.96272826]
["bitfinex","ETHUSD",1762951700083,0.002,3549.9,3549.8,6.84072269]
["bitfinex","ETHUSD",1762951700854,0.9299,3549.9,3549.8,5.98829934]
["bitfinex","ETHUSD",1762951701050,0.9299,3549.9,3549.8,5.11030491]
["bitfinex","ETHUSD",1762951703049,0.4749,3549.9,3549.8,5.11030491]
["bitfinex","ETHUSD",1762951703464,0.002,3549.9,3549.8,5.11030491]
["bitfinex","ETHUSD",1762951703668,0.002,3549.9,3549.8,9.54146388]
["bitfinex","ETHUSD",1762951703877,0.002,3549.9,3549.8,9.94088723]
["bitfinex","ETHUSD",1762951704077,0.002,3549.9,3549.8,11.26642706]
["bitfinex","ETHUSD",1762951704280,0.0012,3549.9,3549.8,11.26642706]
["bitfinex","ETHUSD",1762951704502,0.0012,3549.9,3549.8,11.76372706]
["bitfinex","ETHUSD",1762951704799,2.8176875,3551.6,3549.8,11.76372706]
["bitfinex","ETHUSD",1762951704800,0.002,3551.0,3550.6,3.71298051]
["bitfinex","ETHUSD",1762951704972,0.002,3551.0,3550.6,10.33130363]
["bitfinex","ETHUSD",1762951705173,0.002,3551.0,3550.6,12.14338592]
["bitfinex","ETHUSD",1762951705555,0.002,3551.0,3550.6,11.64608592]
["bitfinex","ETHUSD",1762951706890,0.002,3551.0,3550.6,3.34507821]
["bitfinex","ETHUSD",1762951706891,0.4749,3550.7,3550.6,3.34507821]
["bitfinex","ETHUSD",1762951707059,0.9299,3550.7,3550.6,5.49972131]
["bitfinex","ETHUSD",1762951708391,0.002,3550.7,3550.6,5.95272131]
["bitfinex","ETHUSD",1762951708590,0.002,3550.7,3550.6,7.88058873]
["bitfinex","ETHUSD",1762951708987,0.4749,3550.7,3550.6,7.02816538]
["bitfinex","ETHUSD",1762951709494,0.4749,3550.7,3550.6,7.42758873]
["bitfinex","ETHUSD",1762951709669,0.4749,3550.7,3550.6,7.02816538]
["bitfinex","ETHUSD",1762951709871,0.4749,3550.7,3550.6,7.42758873]
["bitfinex","ETHUSD",1762951710074,0.002,3550.7,3550.6,7.42758873]
["bitfinex","ETHUSD",1762951710284,0.002,3550.7,3550.6,7.02816538]
["bitfinex","ETHUSD",1762951710598,0.4749,3550.7,3550.6,5.24614466]
["bitfinex","ETHUSD",1762951710897,3.74624607,3550.7,3550.6,1.14405112]
["bitfinex","ETHUSD",1762951711097,0.9299,3550.7,3550.6,1.14405112]
["bitfinex","ETHUSD",1762951711303,0.9299,3550.7,3550.6,1.54955512]
["bitfinex","ETHUSD",1762951712388,0.9299,3550.7,3550.6,4.36598051]
["bitfinex","ETHUSD",1762951713402,0.9299,3550.7,3550.6,1.54955512]
["bitfinex","ETHUSD",1762951713716,3.74624607,3550.7,3550.6,0.89655512]
["bitfinex","ETHUSD",1762951713869,1.58741282,3550.7,3550.6,0.405504]
["bitfinex","ETHUSD",1762951714199,1.19277821,3550.7,3550.6,0.405504]
["bitfinex","ETHUSD",1762951714377,4.00912428,3550.7,3550.6,0.405504]
["bitfinex","ETHUSD",1762951714778,1.19277821,3550.7,3550.6,0.405504]
["bitfinex","ETHUSD",1762951715290,4.00912428,3550.7,3550.6,0.405504]
["bitfinex","ETHUSD",1762951715602,1.79889444,3550.7,3550.2,0.1]
["bitfinex","ETHUSD",1762951715769,1.46257918,3550.6,3550.3,0.405504]
["bitfinex","ETHUSD",1762951715974,0.26303227,3550.5,3550.3,0.405504]
["bitfinex","ETHUSD",1762951716199,0.74093227,3550.4,3550.3,0.405504]
["bitfinex","ETHUSD",1762951716374,0.74093227,3550.4,3550.3,3.22216738]
["bitfinex","ETHUSD",1762951716569,0.4992,3550.7,3550.6,0.1]
["bitfinex","ETHUSD",1762951716779,0.76221155,3550.7,3550.6,0.1]
["bitfinex","ETHUSD",1762951716980,1.24011155,3550.7,3550.6,0.1]
["bitfinex","ETHUSD",1762951717202,0.9771,3550.7,3550.6,0.1]
["bitfinex","ETHUSD",1762951717517,0.9771,3550.7,3550.6,2.91642539]
["bitfinex","ETHUSD",1762951717812,0.4799,3550.7,3550.6,3.32192939]
["bitfinex","ETHUSD",1762951717981,0.002,3550.7,3550.6,3.32192939]
["bitfinex","ETHUSD",1762951718178,0.4799,3550.7,3550.6,3.32192939]
["bitfinex","ETHUSD",1762951719291,0.002,3550.7,3550.6,3.32192939]
["bitfinex","ETHUSD",1762951720439,0.4799,3550.7,3550.6,0.505504]
["bitfinex","ETHUSD",1762951720618,1.2401469,3550.7,3550.6,1.158504]
["bitfinex","ETHUSD",1762951720791,0.9771,3550.7,3550.6,1.158504]
["bitfinex","ETHUSD",1762951721317,0.002,3550.7,3550.6,3.97492939]
["bitfinex","ETHUSD",1762951721506,0.002,3550.7,3550.6,4.47422939]
["bitfinex","ETHUSD",1762951721715,0.002,3550.7,3550.6,6.33705036]
["bitfinex","ETHUSD",1762951722733,0.002,3550.7,3550.6,5.83775036]
["bitfinex","ETHUSD",1762951723219,0.002,3550.7,3550.6,6.33705036]
["bitfinex","ETHUSD",1762951725305,0.002,3550.7,3550.6,12.44817745]
["bitfinex","ETHUSD",1762951725507,0.002,3550.7,3550.6,12.3549008]
["bitfinex","ETHUSD",1762951725717,0.002,3550.7,3550.6,11.95547745]
["bitfinex","ETHUSD",1762951727603,0.002,3550.7,3550.6,12.44817745]
["bitfinex","ETHUSD",1762951728194,0.0012,3550.7,3550.6,12.44817745]
["bitfinex","ETHUSD",1762951729120,0.0012,3550.7,3550.6,10.8048148]
["bitfinex","ETHUSD",1762951729290,0.0012,3550.7,3550.6,10.3121148]
["bitfinex","ETHUSD",1762951730222,0.0012,3550.7,3550.6,11.20423815]
["bitfinex","ETHUSD",1762951736297,0.0012,3550.7,3550.6,10.3121148]
["bitfinex","ETHUSD",1762951736504,0.4791,3550.7,3550.6,9.1598148]
["bitfinex","ETHUSD",1762951736831,0.9763,3550.7,3550.6,5.20880524]
["bitfinex","ETHUSD",1762951737038,0.9763,3550.7,3550.6,8.67823063]
["bitfinex","ETHUSD",1762951737633,0.0012,3550.7,3550.6,8.67823063]
["bitfinex","ETHUSD",1762951738022,0.4791,3550.7,3550.6,9.08373463]
["bitfinex","ETHUSD",1762951738224,0.9763,3550.7,3550.6,9.08373463]
["bitfinex","ETHUSD",1762951738812,0.4791,3550.7,3550.6,9.48415798]
["bitfinex","ETHUSD",1762951739008,0.0012,3550.7,3550.6,9.48415798]
["bitfinex","ETHUSD",1762951740315,0.0012,3550.7,3550.6,10.71423105]
["bitfinex","ETHUSD",1762951740509,0.0012,3550.7,3550.6,11.20503105]
["bitfinex","ETHUSD",1762951740915,0.4715,3550.7,3550.6,10.3148077]
["bitfinex","ETHUSD",1762951741218,0.0012,3550.7,3550.6,10.3148077]
["bitfinex","ETHUSD",1762951741416,0.0012,3550.7,3550.6,10.8056077]
["bitfinex","ETHUSD",1762951741832,0.4715,3550.7,3550.6,10.3148077]
["bitfinex","ETHUSD",1762951742344,0.0012,3550.7,3550.6,10.3148077]
["bitfinex","ETHUSD",1762951743846,0.4885,3550.7,3550.6,10.3148077]
["bitfinex","ETHUSD",1762951744435,0.4885,3550.7,3550.6,9.6618077]
["bitfinex","ETHUSD",1762951744650,0.4885,3550.7,3550.6,10.3148077]
["bitfinex","ETHUSD",1762951744816,0.9752,3550.7,3550.6,9.08473463]
["bitfinex","ETHUSD",1762951745014,0.9752,3550.7,3550.6,8.7937237]
["bitfinex","ETHUSD",1762951745363,0.9752,3550.7,3550.6,9.4467237]
["bitfinex","ETHUSD",1762951745649,0.4885,3550.7,3550.6,9.4467237]
["bitfinex","ETHUSD",1762951746015,0.0012,3550.7,3550.6,9.4467237]
["bitfinex","ETHUSD",1762951746217,0.0012,3550.7,3550.6,11.56445869]
["bitfinex","ETHUSD",1762951746422,0.0012,3550.7,3550.6,12.04325869]
["bitfinex","ETHUSD",1762951746618,0.0012,3550.7,3550.6,11.96388204]
["bitfinex","ETHUSD",1762951748949,0.002,3551.0,3550.9,4.55543224]
["bitfinex","ETHUSD",1762951749140,0.002,3551.0,3550.9,14.73966261]
["bitfinex","ETHUSD",1762951749456,0.002,3551.0,3550.9,11.50384036]
["bitfinex","ETHUSD",1762951751757,0.002,3551.0,3550.9,15.34384036]
["bitfinex","ETHUSD",1762951752259,0.0012,3551.0,3550.9,15.34384036]
["bitfinex","ETHUSD",1762951753664,0.4885,3551.0,3550.9,14.88614036]
["bitfinex","ETHUSD",1762951754044,0.0012,3551.0,3550.9,14.88614036]
["bitfinex","ETHUSD",1762951757079,0.0012,3551.0,3550.9,12.06995292]
["bitfinex","ETHUSD",1762951757080,0.9752,3551.0,3550.9,12.06995292]
["bitfinex","ETHUSD",1762951757262,0.9752,3551.0,3550.9,14.23314036]
["bitfinex","ETHUSD",1762951757463,0.9752,3551.0,3550.9,14.88614036]
["bitfinex","ETHUSD",1762951757994,0.4885,3551.0,3550.9,14.88614036]
["bitfinex","ETHUSD",1762951758780,0.0012,3551.0,3550.9,14.88614036]
["bitfinex","ETHUSD",1762951758988,0.0012,3551.0,3550.9,15.34384036]
["bitfinex","ETHUSD",1762951759856,0.0012,3551.0,3550.9,15.74326371]
["bitfinex","ETHUSD",1762951761182,0.0012,3551.0,3550.9,15.28556371]
["bitfinex","ETHUSD",1762951761760,0.4885,3551.0,3550.9,15.28556371]
["bitfinex","ETHUSD",1762951762399,0.4885,3551.0,3550.9,14.88614036]
["bitfinex","ETHUSD",1762951763060,0.0012,3551.0,3550.9,14.88614036]
["bitfinex","ETHUSD",1762951763290,0.0012,3551.0,3550.9,15.34384036]
["bitfinex","ETHUSD",1762951764176,0.0012,3551.0,3550.9,14.88614036]
["bitfinex","ETHUSD",1762951765213,0.4885,3551.0,3550.9,14.88614036]
["bitfinex","ETHUSD",1762951765414,0.9752,3551.0,3550.9,14.88614036]
["bitfinex","ETHUSD",1762951765719,0.9752,3551.0,3550.9,14.23314036]
["bitfinex","ETHUSD",1762951765865,0.9752,3551.0,3550.9,14.88614036]
["bitfinex","ETHUSD",1762951766570,0.0012,3551.0,3550.9,15.34384036]
["bitfinex","ETHUSD",1762951766796,0.4885,3551.0,3550.9,14.88614036]
["bitfinex","ETHUSD",1762951767000,0.9752,3551.0,3550.9,14.88614036]
["bitfinex","ETHUSD",1762951767177,0.4885,3551.0,3550.9,14.88614036]
["bitfinex","ETHUSD",1762951767776,0.0012,3551.0,3550.9,14.88614036]
["bitfinex","ETHUSD",1762951768085,0.0012,3551.0,3550.9,15.34384036]
["bitfinex","ETHUSD",1762951768402,0.0012,3551.0,3550.9,14.88614036]
["bitfinex","ETHUSD",1762951768909,0.4885,3551.0,3550.9,14.88614036]
["bitfinex","ETHUSD",1762951770418,0.4871,3551.4,3551.3,3.22137424]
["bitfinex","ETHUSD",1762951770419,0.0004,3551.4,3551.3,3.22137424]
["bitfinex","ETHUSD",1762951770621,0.7508695,3551.4,3551.3,8.31142775]
["bitfinex","ETHUSD",1762951770823,0.7514695,3551.4,3551.3,10.14514313]
["bitfinex","ETHUSD",1762951771395,1.2381695,3551.4,3551.3,10.14514313]
["bitfinex","ETHUSD",1762951772621,0.2641695,3551.4,3551.3,10.14514313]
["bitfinex","ETHUSD",1762951773111,0.7634695,3551.4,3551.3,10.14514313]
["bitfinex","ETHUSD",1762951776087,0.7626695,3551.4,3551.3,10.14514313]
["bitfinex","ETHUSD",1762951777512,0.7626695,3551.4,3551.3,14.08277329]
["bitfinex","ETHUSD",1762951777695,0.4993,3551.4,3551.3,6.27684954]
["bitfinex","ETHUSD",1762951777892,0.4993,3551.4,3551.3,9.74571978]
["bitfinex","ETHUSD",1762951777893,0.9493,3551.4,3551.3,9.74571978]
["bitfinex","ETHUSD",1762951779299,0.9493,3551.4,3551.3,9.09271978]
["bitfinex","ETHUSD",1762951779505,0.9493,3551.4,3551.3,9.74571978]
["bitfinex","ETHUSD",1762951780490,0.4993,3551.4,3551.3,9.74571978]
["bitfinex","ETHUSD",1762951782527,0.002,3551.5,3551.4,3.42129495]
["bitfinex","ETHUSD",1762951782831,0.002,3551.5,3551.4,6.03062984]
["bitfinex","ETHUSD",1762951783331,0.5013,3551.5,3551.4,6.19372984]
["bitfinex","ETHUSD",1762951785241,0.5013,3551.5,3551.4,6.59315319]
["bitfinex","ETHUSD",1762951785555,0.002,3551.5,3551.4,7.08305319]
["bitfinex","ETHUSD",1762951787156,0.002,3551.5,3551.4,8.21679399]
["bitfinex","ETHUSD",1762951787354,0.002,3551.5,3551.4,8.70729399]
["bitfinex","ETHUSD",1762951788343,0.002,3551.5,3551.4,8.21679399]
["bitfinex","ETHUSD",1762951789038,0.9513,3551.5,3551.4,6.67447064]
["bitfinex","ETHUSD",1762951789247,0.9513,3551.5,3551.4,9.54408926]
["bitfinex","ETHUSD",1762951789611,0.002,3551.5,3551.4,9.54408926]
["bitfinex","ETHUSD",1762951790145,0.002,3551.5,3551.4,10.03398926]
["bitfinex","ETHUSD",1762951795088,0.002,3551.5,3551.4,9.54408926]
["bitfinex","ETHUSD",1762951795396,0.9513,3551.5,3551.4,9.54408926]
["bitfinex","ETHUSD",1762951795617,0.9513,3551.5,3551.4,11.21389173]
["bitfinex","ETHUSD",1762951795961,0.5013,3551.5,3551.4,11.21389173]
["bitfinex","ETHUSD",1762951796161,0.002,3551.5,3551.4,11.21389173]
["bitfinex","ETHUSD",1762951800494,0.0012,3551.5,3551.4,11.21389173]
["bitfinex","ETHUSD",1762951800885,0.9752,3551.5,3551.4,11.21389173]
["bitfinex","ETHUSD",1762951801194,0.0012,3551.5,3551.4,11.21389173]
["bitfinex","ETHUSD",1762951801694,0.0012,3551.5,3551.4,15.05389173]
["bitfinex","ETHUSD",1762951801872,0.4753,3551.5,3551.4,15.05389173]
["bitfinex","ETHUSD",1762951802077,0.9752,3551.5,3551.4,15.05389173]
["bitfinex","ETHUSD",1762951802310,0.9752,3551.5,3551.4,14.40189173]
["bitfinex","ETHUSD",1762951802510,0.9752,3551.5,3551.4,15.05389173]
["bitfinex","ETHUSD",1762951803986,0.4753,3551.5,3551.4,15.05389173]
["bitfinex","ETHUSD",1762951805500,0.0012,3551.5,3551.4,15.05389173]
["bitfinex","ETHUSD",1762951805806,0.0012,3551.5,3551.4,15.54999173]
["bitfinex","ETHUSD",1762951806005,0.0012,3551.5,3551.4,15.94941508]
["bitfinex","ETHUSD",1762951806994,0.0012,3551.5,3551.4,15.58511644]
["bitfinex","ETHUSD",1762951807310,1e-08,3551.8,3551.7,3.71715711]
["bitfinex","ETHUSD",1762951807481,1e-08,3551.8,3551.7,11.16420566]
["bitfinex","ETHUSD",1762951808226,1e-08,3551.8,3551.7,11.62300566]
["bitfinex","ETHUSD",1762951810394,1e-08,3551.8,3551.7,15.46300566]
["bitfinex","ETHUSD",1762951810839,1e-08,3551.8,3551.7,12.75674646]
["bitfinex","ETHUSD",1762951810987,0.002,3551.9,3551.8,5.24519311]
["bitfinex","ETHUSD",1762951811318,0.002,3551.9,3551.8,7.41109558]
["bitfinex","ETHUSD",1762951812623,0.002,3551.9,3551.8,7.89129558]
["bitfinex","ETHUSD",1762951812803,0.002,3551.9,3551.8,7.41109558]
["bitfinex","ETHUSD",1762951813818,0.1981,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1762951814132,0.1846,3554.2,3553.6,0.405504]
["bitfinex","ETHUSD",1762951814427,0.1846,3554.2,3553.4,0.1]
["bitfinex","ETHUSD",1762951814428,0.2631749,3553.9,3553.8,0.405504]
["bitfinex","ETHUSD",1762951814925,2.04971566,3553.9,3553.8,0.405504]
["bitfinex","ETHUSD",1762951815125,1.2048749,3553.9,3553.8,0.405504]
["bitfinex","ETHUSD",1762951815427,1.2048749,3553.9,3553.8,3.21939335]
["bitfinex","ETHUSD",1762951815738,1.2048749,3553.9,3553.8,0.405504]
["bitfinex","ETHUSD",1762951815896,1.4476079,3553.9,3553.8,0.405504]
["bitfinex","ETHUSD",1762951819198,1.2048749,3553.9,3553.8,0.405504]
["bitfinex","ETHUSD",1762951821230,0.4829,3553.9,3553.8,3.71044447]
["bitfinex","ETHUSD",1762951821607,0.4829,3553.9,3553.8,0.89655512]
["bitfinex","ETHUSD",1762951821608,0.9417,3553.9,3553.8,0.89655512]
["bitfinex","ETHUSD",1762951823027,0.9417,3553.9,3553.8,3.71044447]
["bitfinex","ETHUSD",1762951823836,0.4829,3553.9,3553.8,7.68319934]
["bitfinex","ETHUSD",1762951824036,0.9417,3553.9,3553.8,7.68319934]
["bitfinex","ETHUSD",1762951824207,0.9409,3553.9,3553.8,7.68319934]
["bitfinex","ETHUSD",1762951824403,0.9409,3553.9,3553.8,8.08262269]
["bitfinex","ETHUSD",1762951824598,0.9409,3553.9,3553.8,9.23748868]
["bitfinex","ETHUSD",1762951824833,0.4821,3553.9,3553.8,9.23748868]
["bitfinex","ETHUSD",1762951825801,0.1846,3554.2,3554.1,3.31915583]
["bitfinex","ETHUSD",1762951826001,0.1846,3554.4,3554.2,1.5392448]
["bitfinex","ETHUSD",1762951826201,0.1846,3554.4,3554.3,3.74292086]
["bitfinex","ETHUSD",1762951826422,0.1846,3554.4,3554.3,0.92942735]
["bitfinex","ETHUSD",1762951826703,0.1846,3554.4,3554.3,0.405504]
["bitfinex","ETHUSD",1762951826704,1.1263,3554.4,3554.3,0.405504]
["bitfinex","ETHUSD",1762951826911,1.1263,3554.4,3554.3,1.056504]
["bitfinex","ETHUSD",1762951827811,1.1263,3554.4,3554.3,0.405504]
["bitfinex","ETHUSD",1762951828029,1.1263,3554.4,3554.3,1.056504]
["bitfinex","ETHUSD",1762951829937,1.1263,3554.4,3554.3,1.54755512]
["bitfinex","ETHUSD",1762951830315,1.1263,3554.4,3554.3,0.405504]
["bitfinex","ETHUSD",1762951830316,3.93971435,3554.4,3554.3,0.405504]
["bitfinex","ETHUSD",1762951830551,4.61521792,3554.4,3554.3,0.405504]
["bitfinex","ETHUSD",1762951830762,2.81364915,3554.2,3553.4,1.33576343]
["bitfinex","ETHUSD",1762951831054,2.81365529,3554.1,3553.5,0.651]
["bitfinex","ETHUSD",1762951831475,3.27254349,3554.0,3553.6,0.405504]
["bitfinex","ETHUSD",1762951831753,2.81383602,3553.9,3553.6,0.405504]
["bitfinex","ETHUSD",1762951831930,2.81383602,3553.9,3553.0,5.10649567]
["bitfinex","ETHUSD",1762951831931,0.6675,3553.7,3553.4,0.1]
["bitfinex","ETHUSD",1762951832131,0.4829,3553.5,3553.2,1.14205112]
["bitfinex","ETHUSD",1762951832338,0.4966,3553.6,3553.3,0.405504]
["bitfinex","ETHUSD",1762951832851,0.4986,3553.4,3553.3,0.405504]
["bitfinex","ETHUSD",1762951833034,0.4986,3553.4,3553.3,1.056504]
["bitfinex","ETHUSD",1762951833237,0.9952,3553.4,3553.3,1.056504]
["bitfinex","ETHUSD",1762951836050,3.80940611,3553.4,3553.3,0.405504]
["bitfinex","ETHUSD",1762951836239,1.39460061,3553.4,3553.3,0.405504]
["bitfinex","ETHUSD",1762951836752,0.9952,3553.4,3553.3,0.405504]
["bitfinex","ETHUSD",1762951837742,0.9952,3553.4,3553.3,3.21978931]
["bitfinex","ETHUSD",1762951838530,0.9952,3553.4,3553.3,3.64371266]
["bitfinex","ETHUSD",1762951838854,0.9952,3553.4,3553.3,0.405504]
["bitfinex","ETHUSD",1762951841357,0.4986,3553.4,3553.3,3.21978931]
["bitfinex","ETHUSD",1762951841522,0.4986,3553.4,3553.3,3.31978931]
["bitfinex","ETHUSD",1762951841723,0.9952,3553.4,3553.3,3.31978931]
["bitfinex","ETHUSD",1762951843043,0.4966,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762951843369,0.6812,3553.7,3553.6,3.31955172]
["bitfinex","ETHUSD",1762951843666,0.6812,3553.7,3553.6,9.94046562]
["bitfinex","ETHUSD",1762951843667,0.26302091,3553.7,3553.6,9.94046562]
["bitfinex","ETHUSD",1762951843867,0.84485742,3554.0,3553.6,9.94046562]
["bitfinex","ETHUSD",1762951843868,0.1846,3554.4,3553.9,0.405504]
["bitfinex","ETHUSD",1762951844068,0.1846,3554.4,3553.2,4.9737408]
["bitfinex","ETHUSD",1762951844069,0.4986,3554.0,3553.4,0.405504]
["bitfinex","ETHUSD",1762951844381,0.4986,3554.0,3553.3,0.84480389]
["bitfinex","ETHUSD",1762951844382,3.07680682,3553.9,3553.6,0.405504]
["bitfinex","ETHUSD",1762951844566,3.07680682,3553.9,3553.2,0.4986]
["bitfinex","ETHUSD",1762951844567,0.26299203,3553.8,3553.2,0.4986]
["bitfinex","ETHUSD",1762951844745,0.26299203,3553.7,3553.3,3.87078311]
["bitfinex","ETHUSD",1762951844939,0.26299203,3553.6,3553.3,2.1902448]
["bitfinex","ETHUSD",1762951845182,0.6809,3553.4,3553.3,5.00451912]
["bitfinex","ETHUSD",1762951845675,1.1775,3553.4,3553.3,5.00451912]
["bitfinex","ETHUSD",1762951846039,0.4986,3553.4,3553.3,8.97727399]
["bitfinex","ETHUSD",1762951846381,0.1823,3553.7,3553.6,3.21955172]
["bitfinex","ETHUSD",1762951846568,0.94392459,3553.7,3553.6,3.21955172]
["bitfinex","ETHUSD",1762951846885,0.26302459,3553.7,3553.6,3.87055172]
["bitfinex","ETHUSD",1762951847102,0.76162459,3553.7,3553.6,3.97055172]
["bitfinex","ETHUSD",1762951847461,1.25822459,3553.7,3553.6,1.056504]
["bitfinex","ETHUSD",1762951848240,1.25742459,3553.7,3553.6,0.405504]
["bitfinex","ETHUSD",1762951849181,1.25742459,3553.7,3553.6,3.21955172]
["bitfinex","ETHUSD",1762951849943,1.25742459,3553.7,3553.6,0.405504]
["bitfinex","ETHUSD",1762951850148,1.25742459,3553.7,3553.4,0.651]
["bitfinex","ETHUSD",1762951850149,1.68297211,3553.7,3553.3,0.406504]
["bitfinex","ETHUSD",1762951850461,0.4986,3553.4,3553.3,0.406504]
["bitfinex","ETHUSD",1762951850664,0.9952,3553.4,3553.3,0.406504]
["bitfinex","ETHUSD",1762951851077,0.9952,3553.4,3553.3,3.22078931]
["bitfinex","ETHUSD",1762951851470,0.4966,3553.8,3553.7,0.405504]
["bitfinex","ETHUSD",1762951851647,0.1843,3553.9,3553.7,0.405504]
["bitfinex","ETHUSD",1762951851852,0.4986,3553.8,3553.7,0.405504]
["bitfinex","ETHUSD",1762951852264,0.9952,3553.8,3553.7,0.405504]
["bitfinex","ETHUSD",1762951854898,0.9952,3553.8,3553.7,3.21947253]
["bitfinex","ETHUSD",1762951855600,0.9952,3553.8,3553.7,0.405504]
["bitfinex","ETHUSD",1762951856012,0.9952,3553.8,3553.5,1.056504]
["bitfinex","ETHUSD",1762951856313,0.7791,3553.7,3553.5,3.87060074]
["bitfinex","ETHUSD",1762951856518,0.4964,3553.6,3553.5,3.87060074]
["bitfinex","ETHUSD",1762951857906,0.993,3553.6,3553.5,3.87060074]
["bitfinex","ETHUSD",1762951858214,0.993,3553.6,3553.5,1.056504]
["bitfinex","ETHUSD",1762951858618,0.993,3553.6,3553.5,0.405504]
["bitfinex","ETHUSD",1762951860409,1.25642639,3553.6,3553.5,0.405504]
["bitfinex","ETHUSD",1762951860918,0.75982639,3553.6,3553.5,3.71068203]
["bitfinex","ETHUSD",1762951861099,0.75982639,3553.6,3553.5,3.21963091]
["bitfinex","ETHUSD",1762951861701,1.25002639,3553.6,3553.5,3.21963091]
["bitfinex","ETHUSD",1762951861887,1.25002639,3553.6,3553.5,0.405504]
["bitfinex","ETHUSD",1762951862085,1.25002639,3553.6,3553.5,3.21963091]
["bitfinex","ETHUSD",1762951863624,1.25002639,3553.6,3553.5,0.405504]
["bitfinex","ETHUSD",1762951863922,1.25002639,3553.6,3553.5,3.21963091]
["bitfinex","ETHUSD",1762951864110,1.25002639,3553.6,3553.5,0.405504]
["bitfinex","ETHUSD",1762951864509,0.26342639,3553.6,3553.5,0.405504]
["bitfinex","ETHUSD",1762951864921,0.73322639,3553.6,3553.5,3.21963091]
["bitfinex","ETHUSD",1762951865626,1.22532639,3553.6,3553.5,0.405504]
["bitfinex","ETHUSD",1762951865790,1.22532639,3553.6,3553.5,3.21963091]
["bitfinex","ETHUSD",1762951866133,0.73322639,3553.6,3553.5,3.21963091]
["bitfinex","ETHUSD",1762951866798,0.26342639,3553.6,3553.5,3.69433091]
["bitfinex","ETHUSD",1762951867143,0.26342639,3553.6,3553.5,5.9335085]
["bitfinex","ETHUSD",1762951867346,0.26342639,3553.6,3553.5,4.96775738]
["bitfinex","ETHUSD",1762951867546,0.73322639,3553.6,3553.5,1.056504]
["bitfinex","ETHUSD",1762951867852,1.22532639,3553.6,3553.5,3.87063091]
["bitfinex","ETHUSD",1762951868050,1.22532639,3553.6,3553.5,3.87163091]
["bitfinex","ETHUSD",1762951868612,0.73322639,3553.6,3553.5,3.87163091]
["bitfinex","ETHUSD",1762951868840,0.26342639,3553.6,3553.5,4.32563759]
["bitfinex","ETHUSD",1762951869063,0.26342639,3553.6,3553.5,3.87163091]
["bitfinex","ETHUSD",1762951869225,0.26342639,3553.6,3553.5,4.36268203]
["bitfinex","ETHUSD",1762951869551,0.26342639,3553.6,3553.5,3.87163091]
["bitfinex","ETHUSD",1762951869855,0.73322639,3553.6,3553.5,4.32563759]
["bitfinex","ETHUSD",1762951870015,0.26342639,3553.6,3553.5,3.87163091]
["bitfinex","ETHUSD",1762951870219,0.26342639,3553.6,3553.5,4.36268203]
["bitfinex","ETHUSD",1762951870420,0.26342639,3553.6,3553.5,3.87163091]
["bitfinex","ETHUSD",1762951870642,0.26342639,3553.6,3553.5,4.32563759]
["bitfinex","ETHUSD",1762951870873,0.26342639,3553.6,3553.5,4.81668871]
["bitfinex","ETHUSD",1762951871220,0.26342639,3553.6,3553.5,5.29138871]
["bitfinex","ETHUSD",1762951871419,0.26342639,3553.6,3553.5,6.53516141]
["bitfinex","ETHUSD",1762951871623,0.26342639,3553.6,3553.5,7.02406141]
["bitfinex","ETHUSD",1762951872151,0.0012,3553.9,3553.8,3.21939335]
["bitfinex","ETHUSD",1762951872354,0.26493901,3553.9,3553.8,8.77621433]
["bitfinex","ETHUSD",1762951872534,0.26493901,3553.9,3553.8,9.23022101]
["bitfinex","ETHUSD",1762951872735,0.26493901,3553.9,3553.8,8.30151433]
["bitfinex","ETHUSD",1762951873346,0.73473901,3553.9,3553.8,0.505504]
["bitfinex","ETHUSD",1762951873545,0.73473901,3553.9,3553.8,1.056504]
["bitfinex","ETHUSD",1762951873546,1.41163901,3553.9,3553.8,1.056504]
["bitfinex","ETHUSD",1762951873736,0.73473901,3553.9,3553.8,3.87039335]
["bitfinex","ETHUSD",1762951874934,1.22683901,3553.9,3553.8,1.056504]
["bitfinex","ETHUSD",1762951875135,1.41163901,3553.9,3553.8,0.405504]
["bitfinex","ETHUSD",1762951879766,2.81404772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762951879970,0.73353901,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762951880126,4.03968673,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762951880327,4.64723107,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762951880569,5.88730975,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762951881032,3.07326203,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762951881778,5.88730975,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762951882074,5.88730975,3553.6,3553.5,0.406504]
["bitfinex","ETHUSD",1762951882075,1.34108335,3553.6,3553.5,0.406504]
["bitfinex","ETHUSD",1762951882279,1.22563901,3553.6,3553.5,0.406504]
["bitfinex","ETHUSD",1762951883472,0.26373901,3553.6,3553.5,3.69533091]
["bitfinex","ETHUSD",1762951884347,0.73353901,3553.6,3553.5,0.406504]
["bitfinex","ETHUSD",1762951884547,1.22563901,3553.6,3553.5,0.406504]
["bitfinex","ETHUSD",1762951887389,5.43805607,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762951887568,5.43805607,3553.6,3553.3,0.001]
["bitfinex","ETHUSD",1762951887569,2.81420611,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951887735,1.18404445,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951887944,1.67614445,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951888154,4.49035056,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951888341,5.29991325,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951889839,9.63103423,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951891045,5.29991325,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951892155,2.48570714,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951892372,3.13570714,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951892576,5.13938527,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951892973,2.32517916,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951893172,5.13938527,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951893666,2.32517916,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951895194,5.13938527,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951895391,6.06221132,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951896178,6.06141132,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951897099,3.24720521,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951897325,5.13858527,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951899287,5.13781749,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951901382,1.71737123,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951901583,1.22527123,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951901787,4.50817734,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951902011,1.69397123,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951902211,2.29986032,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951902416,4.50817734,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951902616,5.11407889,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951902822,4.50817734,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951903118,3.38947734,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951903417,5.1141581,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951905531,5.11429477,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951906631,5.92124577,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951907332,10.25236675,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951908551,5.92124577,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951910104,5.92204923,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951911631,2.32684312,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951911834,5.26499823,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951913054,1.98209212,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951913212,1.51989212,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951913411,1.98209212,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951914143,1.51989212,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951914659,1.51989212,3553.4,3553.3,0.453]
["bitfinex","ETHUSD",1762951914953,1.51989212,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762951917643,1.51989212,3553.4,3553.3,0.858504]
["bitfinex","ETHUSD",1762951918506,0.86989212,3553.4,3553.3,0.858504]
["bitfinex","ETHUSD",1762951920018,0.86989212,3553.4,3553.3,3.67278931]
["bitfinex","ETHUSD",1762951920214,0.86989212,3553.4,3553.3,9.14570278]
["bitfinex","ETHUSD",1762951920530,0.2623079,3553.4,3553.3,9.14570278]
["bitfinex","ETHUSD",1762951920732,0.2623079,3553.4,3553.3,4.8145818]
["bitfinex","ETHUSD",1762951920918,0.2623079,3553.4,3553.3,9.14570278]
["bitfinex","ETHUSD",1762951921118,0.2623079,3553.4,3553.3,9.6367539]
["bitfinex","ETHUSD",1762951921817,0.2623079,3553.4,3553.3,5.77884548]
["bitfinex","ETHUSD",1762951922460,0.002,3553.8,3553.3,5.77884548]
["bitfinex","ETHUSD",1762951922461,0.002,3553.8,3553.7,3.21947253]
["bitfinex","ETHUSD",1762951922657,0.002,3553.8,3553.7,4.14728509]
["bitfinex","ETHUSD",1762951922843,0.002,3553.8,3553.7,1.79061656]
["bitfinex","ETHUSD",1762951923218,0.002,3553.8,3553.7,6.27063187]
["bitfinex","ETHUSD",1762951923747,0.002,3553.8,3553.7,5.79741931]
["bitfinex","ETHUSD",1762951923930,0.002,3553.8,3553.7,6.27063187]
["bitfinex","ETHUSD",1762951924131,0.002,3553.8,3553.7,10.60175285]
["bitfinex","ETHUSD",1762951924618,0.002,3553.8,3553.7,10.12854029]
["bitfinex","ETHUSD",1762951924814,0.002,3553.8,3553.7,11.25175285]
["bitfinex","ETHUSD",1762951925337,0.002,3553.8,3553.7,10.77854029]
["bitfinex","ETHUSD",1762951927318,0.002,3553.8,3553.7,10.32124029]
["bitfinex","ETHUSD",1762951927559,0.002,3553.8,3553.7,10.28748917]
["bitfinex","ETHUSD",1762951929020,0.002,3553.8,3553.7,9.18018917]
["bitfinex","ETHUSD",1762951929230,0.002,3553.8,3553.7,2.68509966]
["bitfinex","ETHUSD",1762951930042,0.002,3553.8,3553.7,1.055504]
["bitfinex","ETHUSD",1762951931124,0.002,3553.8,3553.7,0.65]
["bitfinex","ETHUSD",1762951931366,0.002,3553.8,3553.7,1.550704]
["bitfinex","ETHUSD",1762951931662,0.002,3553.8,3553.7,1.055504]
["bitfinex","ETHUSD",1762951931663,0.4767,3553.8,3553.7,1.055504]
["bitfinex","ETHUSD",1762951931854,0.9302,3553.8,3553.7,1.055504]
["bitfinex","ETHUSD",1762951932163,0.4767,3553.8,3553.7,1.055504]
["bitfinex","ETHUSD",1762951932524,0.4767,3553.8,3553.7,0.405504]
["bitfinex","ETHUSD",1762951932743,0.002,3553.8,3553.7,4.20572365]
["bitfinex","ETHUSD",1762951932947,0.002,3553.8,3553.7,4.17197253]
["bitfinex","ETHUSD",1762951933954,0.002,3553.8,3553.7,0.900704]
["bitfinex","ETHUSD",1762951934552,0.002,3553.8,3553.7,1.550704]
["bitfinex","ETHUSD",1762951934947,0.002,3553.8,3553.7,1.055504]
["bitfinex","ETHUSD",1762951935565,0.002,3553.8,3553.7,4.36467253]
["bitfinex","ETHUSD",1762951935941,0.002,3553.8,3553.7,6.01306407]
["bitfinex","ETHUSD",1762951936135,0.002,3553.8,3553.7,2.74179554]
["bitfinex","ETHUSD",1762951936330,0.002,3553.8,3553.7,5.08255151]
["bitfinex","ETHUSD",1762951936964,0.002,3553.8,3553.7,2.26858298]
["bitfinex","ETHUSD",1762951937141,0.002,3553.8,3553.7,1.61858298]
["bitfinex","ETHUSD",1762951937457,0.26473469,3553.8,3553.7,1.055504]
["bitfinex","ETHUSD",1762951938559,0.73943469,3553.8,3553.7,0.405504]
["bitfinex","ETHUSD",1762951938872,1.19293469,3553.8,3553.7,0.405504]
["bitfinex","ETHUSD",1762951939572,0.73943469,3553.8,3553.7,0.405504]
["bitfinex","ETHUSD",1762951940665,0.73943469,3553.8,3553.7,3.21947253]
["bitfinex","ETHUSD",1762951941069,0.26473469,3553.8,3553.7,9.46019807]
["bitfinex","ETHUSD",1762951941256,0.002,3553.8,3553.7,6.67998066]
["bitfinex","ETHUSD",1762951941455,0.002,3553.8,3553.7,2.7102227]
["bitfinex","ETHUSD",1762951941859,0.002,3553.8,3553.7,2.21917158]
["bitfinex","ETHUSD",1762951942280,0.26494158,3553.8,3553.7,1.550704]
["bitfinex","ETHUSD",1762951943199,0.26494158,3553.8,3553.7,1.055504]
["bitfinex","ETHUSD",1762951943901,0.73964158,3553.8,3553.7,1.055504]
["bitfinex","ETHUSD",1762951944105,0.73964158,3553.8,3553.6,3.46398504]
["bitfinex","ETHUSD",1762951944106,1.19234158,3553.8,3553.6,3.46398504]
["bitfinex","ETHUSD",1762951944308,0.26306467,3553.7,3553.6,1.055504]
["bitfinex","ETHUSD",1762951944471,0.0012,3553.8,3553.7,0.405504]
["bitfinex","ETHUSD",1762951944674,0.26431007,3553.8,3553.7,0.405504]
["bitfinex","ETHUSD",1762951945180,1.19251007,3553.8,3553.5,0.405504]
["bitfinex","ETHUSD",1762951945379,0.4734,3553.6,3553.5,1.055504]
["bitfinex","ETHUSD",1762951945587,0.73651007,3553.6,3553.5,3.86963091]
["bitfinex","ETHUSD",1762951945820,0.26311007,3553.6,3553.5,3.86963091]
["bitfinex","ETHUSD",1762951946317,0.26311007,3553.6,3553.5,4.36483091]
["bitfinex","ETHUSD",1762951946488,0.0012,3553.8,3553.7,3.21947253]
["bitfinex","ETHUSD",1762951946688,0.26448531,3553.8,3553.7,4.20572365]
["bitfinex","ETHUSD",1762951946874,0.26448531,3553.8,3553.7,4.66302365]
["bitfinex","ETHUSD",1762951947078,0.26448531,3553.8,3553.7,4.20572365]
["bitfinex","ETHUSD",1762951948175,0.26448531,3553.8,3553.7,4.66302365]
["bitfinex","ETHUSD",1762951948508,0.26448531,3553.8,3553.7,6.00038548]
["bitfinex","ETHUSD",1762951949487,0.26448531,3553.8,3553.7,6.47359804]
["bitfinex","ETHUSD",1762951951210,0.26448531,3553.8,3553.7,6.01629804]
["bitfinex","ETHUSD",1762951951411,0.26448531,3553.8,3553.7,3.86947253]
["bitfinex","ETHUSD",1762951951574,0.26448531,3553.8,3553.7,4.36467253]
["bitfinex","ETHUSD",1762951951920,0.0012,3553.8,3553.7,10.88973497]
["bitfinex","ETHUSD",1762951952283,0.0012,3553.8,3553.7,12.32096065]
["bitfinex","ETHUSD",1762951953722,0.0012,3553.8,3553.7,7.01418613]
["bitfinex","ETHUSD",1762951954303,0.0012,3553.8,3553.7,7.41969013]
["bitfinex","ETHUSD",1762951954709,0.0012,3553.8,3553.6,0.49105112]
["bitfinex","ETHUSD",1762951954710,0.478,3553.8,3553.6,0.49105112]
["bitfinex","ETHUSD",1762951954912,0.55612977,3553.7,3553.4,1.1347408]
["bitfinex","ETHUSD",1762951955134,0.475,3553.5,3553.4,1.1347408]
["bitfinex","ETHUSD",1762951955347,0.73842977,3553.5,3553.4,1.055504]
["bitfinex","ETHUSD",1762951955521,0.73842977,3553.5,3553.4,2.1892448]
["bitfinex","ETHUSD",1762951955928,0.0012,3553.8,3553.6,0.405504]
["bitfinex","ETHUSD",1762951956138,0.26345719,3553.7,3553.6,0.405504]
["bitfinex","ETHUSD",1762951956451,0.74025719,3553.7,3553.6,0.405504]
["bitfinex","ETHUSD",1762951956625,1.23025719,3553.7,3553.6,0.405504]
["bitfinex","ETHUSD",1762951957008,1.23025719,3553.7,3553.6,7.63970968]
["bitfinex","ETHUSD",1762951957009,0.26345719,3553.7,3553.6,7.63970968]
["bitfinex","ETHUSD",1762951957246,0.26345719,3553.7,3553.6,9.72334752]
["bitfinex","ETHUSD",1762951957544,0.26345719,3553.7,3553.6,9.24124752]
["bitfinex","ETHUSD",1762951957745,0.26345719,3553.7,3553.6,4.82566196]
["bitfinex","ETHUSD",1762951957924,0.74025719,3553.7,3553.4,0.001]
["bitfinex","ETHUSD",1762951958126,0.55615719,3553.6,3553.5,3.86863091]
["bitfinex","ETHUSD",1762951960632,0.26345719,3553.6,3553.5,3.86863091]
["bitfinex","ETHUSD",1762951960833,0.26345719,3553.6,3553.5,4.31903091]
["bitfinex","ETHUSD",1762951961378,0.26345719,3553.6,3553.5,3.86863091]
["bitfinex","ETHUSD",1762951961547,0.74025719,3553.6,3553.5,1.054504]
["bitfinex","ETHUSD",1762951961886,1.23025719,3553.6,3553.5,1.054504]
["bitfinex","ETHUSD",1762951962401,0.74025719,3553.6,3553.5,1.054504]
["bitfinex","ETHUSD",1762951962602,0.26345719,3553.6,3553.5,5.68528505]
["bitfinex","ETHUSD",1762951962765,0.26345719,3553.6,3553.5,4.41903091]
["bitfinex","ETHUSD",1762951962966,0.26345719,3553.6,3553.5,3.77003091]
["bitfinex","ETHUSD",1762951963282,0.26345719,3553.6,3553.5,4.41903091]
["bitfinex","ETHUSD",1762951965388,0.26345719,3553.6,3553.5,8.87088887]
["bitfinex","ETHUSD",1762951966294,0.0012,3553.8,3553.7,3.21947253]
["bitfinex","ETHUSD",1762951966582,0.0012,3553.8,3553.7,6.69958799]
["bitfinex","ETHUSD",1762951966881,0.0012,3553.8,3553.7,7.18168799]
["bitfinex","ETHUSD",1762951968075,0.0012,3553.8,3553.7,7.60031721]
["bitfinex","ETHUSD",1762951968250,0.0004,3553.8,3553.7,7.60031721]
["bitfinex","ETHUSD",1762951968455,0.0004,3553.8,3553.7,8.20706867]
["bitfinex","ETHUSD",1762951969589,0.0004,3553.8,3553.7,7.78843945]
["bitfinex","ETHUSD",1762951971487,0.0004,3553.8,3553.7,11.62843945]
["bitfinex","ETHUSD",1762951973321,0.0004,3553.8,3553.7,12.04706867]
["bitfinex","ETHUSD",1762951973498,0.0004,3553.8,3553.7,11.62843945]
["bitfinex","ETHUSD",1762951975121,0.0004,3553.8,3553.7,12.04706867]
["bitfinex","ETHUSD",1762951975305,0.0004,3553.8,3553.7,11.62843945]
["bitfinex","ETHUSD",1762951976219,0.0004,3553.8,3553.7,12.04706867]
["bitfinex","ETHUSD",1762951978994,0.0004,3553.8,3553.7,8.20706867]
["bitfinex","ETHUSD",1762951983134,0.0004,3553.8,3553.7,7.78843945]
["bitfinex","ETHUSD",1762951983334,0.0004,3553.8,3553.7,8.20706867]
["bitfinex","ETHUSD",1762951983846,0.0004,3553.8,3553.7,7.78843945]
["bitfinex","ETHUSD",1762951984053,0.0004,3553.8,3553.7,8.20706867]
["bitfinex","ETHUSD",1762951984348,0.0004,3553.8,3553.7,7.78843945]
["bitfinex","ETHUSD",1762951984653,0.0004,3553.8,3553.7,8.20706867]
["bitfinex","ETHUSD",1762951985013,0.0004,3553.8,3553.7,7.78843945]
["bitfinex","ETHUSD",1762951985245,0.0004,3553.8,3553.7,7.30633945]
["bitfinex","ETHUSD",1762951985549,0.0004,3553.8,3553.7,7.95533945]
["bitfinex","ETHUSD",1762951985748,0.0004,3553.8,3553.7,7.34858799]
["bitfinex","ETHUSD",1762951987035,0.0004,3553.8,3553.7,7.80428799]
["bitfinex","ETHUSD",1762951987232,0.0004,3553.8,3553.7,7.15528799]
["bitfinex","ETHUSD",1762951987566,0.0004,3553.8,3553.7,7.80428799]
["bitfinex","ETHUSD",1762951987935,0.0004,3553.8,3553.7,7.34858799]
["bitfinex","ETHUSD",1762951988136,0.4653,3553.8,3553.7,1.62479192]
["bitfinex","ETHUSD",1762951988464,0.9281,3553.8,3553.6,2.81503735]
["bitfinex","ETHUSD",1762951988621,0.9281,3553.8,3553.6,0.001]
["bitfinex","ETHUSD",1762951988622,0.3461,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762951988822,0.8089,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762951989021,0.8089,3553.7,3553.6,3.22055172]
["bitfinex","ETHUSD",1762951989255,0.8089,3553.7,3553.6,2.81504772]
["bitfinex","ETHUSD",1762951989468,0.8089,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762951989635,0.8089,3553.7,3553.6,2.81504772]
["bitfinex","ETHUSD",1762951989824,0.8089,3553.7,3553.6,3.46404772]
["bitfinex","ETHUSD",1762951990368,0.8089,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762951991387,0.8089,3553.7,3553.6,0.406504]
["bitfinex","ETHUSD",1762951991584,0.8089,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762951991977,1.07186925,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762951992295,1.4780422,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762951992724,1.07106925,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762951993313,1.07106925,3553.7,3553.6,0.406504]
["bitfinex","ETHUSD",1762951994727,1.07106925,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762951995118,1.07106925,3553.7,3553.6,0.406504]
["bitfinex","ETHUSD",1762951995623,1.07106925,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762951996630,1.47797404,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762951996920,0.60826925,3553.7,3553.6,0.406504]
["bitfinex","ETHUSD",1762951997129,1.07106925,3553.7,3553.6,0.406504]
["bitfinex","ETHUSD",1762951997792,1.07106925,3553.7,3553.6,3.22055172]
["bitfinex","ETHUSD",1762951997991,1.07106925,3553.7,3553.6,0.406504]
["bitfinex","ETHUSD",1762952001608,3.88503778,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762952001903,1.07106925,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762952003822,0.60826925,3553.7,3553.6,0.406504]
["bitfinex","ETHUSD",1762952004144,1.07106925,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762952005407,4.53403778,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762952005612,5.83304504,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762952008645,2.25740284,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762952008849,1.07106925,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762952009036,3.88503778,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762952010235,1.07106925,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762952010439,3.88503778,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762952012816,1.07106925,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762952013231,0.60826925,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762952014019,1.08546925,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762952015454,1.08746925,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762952016039,0.61026925,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762952016355,1.08666925,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762952017234,4.37400102,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762952017438,2.81412691,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762952017641,8.94147291,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762952018363,10.83139292,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762952018566,2.81420611,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762952018758,5.15526845,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762952020859,1.69206234,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762952021170,5.15526845,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762952021534,9.48665211,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762952021734,11.82388717,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762952023271,11.06562179,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762952023475,6.73423813,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762952023775,11.06562179,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762952024361,11.17830848,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762952028073,4.03271871,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762952028275,6.84692482,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762952028800,4.03271871,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762952029278,6.84692482,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762952030479,11.17830848,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762952033279,6.84692482,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762952033659,11.17830848,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762952034267,2.81428531,3553.3,3553.2,0.001]
["bitfinex","ETHUSD",1762952034594,6.4792191,3553.3,3553.2,0.001]
["bitfinex","ETHUSD",1762952034975,6.59190579,3553.3,3553.2,0.001]
["bitfinex","ETHUSD",1762952039287,6.11470579,3553.3,3553.2,0.001]
["bitfinex","ETHUSD",1762952039877,6.59190579,3553.3,3553.2,0.001]
["bitfinex","ETHUSD",1762952040289,6.59110579,3553.3,3553.2,0.001]
["bitfinex","ETHUSD",1762952040684,8.48311197,3553.3,3553.2,0.001]
["bitfinex","ETHUSD",1762952040896,8.27956818,3553.1,3552.5,0.001]
["bitfinex","ETHUSD",1762952041074,13.57074349,3553.1,3552.5,0.001]
["bitfinex","ETHUSD",1762952041578,13.68344319,3553.1,3552.5,0.001]
["bitfinex","ETHUSD",1762952042073,12.92504541,3553.1,3552.5,0.001]
["bitfinex","ETHUSD",1762952042293,13.68340401,3553.1,3552.5,0.001]
["bitfinex","ETHUSD",1762952042482,12.92504541,3553.1,3552.5,0.001]
["bitfinex","ETHUSD",1762952047383,13.93393983,3553.1,3552.5,0.001]
["bitfinex","ETHUSD",1762952049212,2.81483983,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762952049415,4.33320217,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762952050298,4.33320217,3552.6,3552.5,0.4728]
["bitfinex","ETHUSD",1762952050498,1.51836234,3552.6,3552.5,0.4728]
["bitfinex","ETHUSD",1762952050899,4.33320217,3552.6,3552.5,0.4728]
["bitfinex","ETHUSD",1762952051099,1.51836234,3552.6,3552.5,0.4728]
["bitfinex","ETHUSD",1762952051519,0.26296925,3552.6,3552.5,0.9561]
["bitfinex","ETHUSD",1762952051725,0.26296925,3552.6,3552.5,4.17652307]
["bitfinex","ETHUSD",1762952052515,0.26296925,3552.6,3552.5,10.1412551]
["bitfinex","ETHUSD",1762952052702,0.26296925,3552.6,3552.5,10.05674987]
["bitfinex","ETHUSD",1762952052898,0.26296925,3552.6,3552.5,10.18822683]
["bitfinex","ETHUSD",1762952055947,0.26296925,3552.6,3552.5,10.18822683]
["bitfinex","ETHUSD",1762952056746,0.26296925,3552.6,3552.5,10.83722683]
["bitfinex","ETHUSD",1762952058217,0.649,3553.5,3553.1,0.405504]
["bitfinex","ETHUSD",1762952058218,0.60681471,3553.4,3553.1,0.405504]
["bitfinex","ETHUSD",1762952058420,0.26334338,3553.3,3553.1,0.405504]
["bitfinex","ETHUSD",1762952058758,0.26334338,3553.2,3553.1,1.025104]
["bitfinex","ETHUSD",1762952058945,0.26334338,3553.2,3553.1,0.541804]
["bitfinex","ETHUSD",1762952059140,0.26334338,3553.2,3553.1,1.013604]
["bitfinex","ETHUSD",1762952061621,0.26334338,3553.2,3553.1,1.496904]
["bitfinex","ETHUSD",1762952061822,0.26334338,3553.2,3553.1,4.31134772]
["bitfinex","ETHUSD",1762952062541,0.26334338,3553.2,3553.1,8.68970311]
["bitfinex","ETHUSD",1762952062747,0.26334338,3553.2,3553.1,1.496904]
["bitfinex","ETHUSD",1762952062931,0.26334338,3553.2,3553.1,4.31134772]
["bitfinex","ETHUSD",1762952066236,0.26254338,3553.2,3553.1,1.496904]
["bitfinex","ETHUSD",1762952067560,0.26254338,3553.2,3553.1,4.31134772]
["bitfinex","ETHUSD",1762952067761,0.26254338,3553.2,3553.1,6.64338894]
["bitfinex","ETHUSD",1762952067967,0.26254338,3553.2,3553.1,2.67157944]
["bitfinex","ETHUSD",1762952068164,0.26454338,3553.2,3553.0,0.405504]
["bitfinex","ETHUSD",1762952068365,2.81444372,3553.1,3553.0,0.405504]
["bitfinex","ETHUSD",1762952068677,2.81444372,3553.1,3552.8,0.001]
["bitfinex","ETHUSD",1762952068678,3.26994991,3553.1,3552.8,0.001]
["bitfinex","ETHUSD",1762952069247,0.3403,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762952069447,2.81459587,3553.0,3552.8,0.001]
["bitfinex","ETHUSD",1762952069948,0.002,3553.2,3553.0,0.405504]
["bitfinex","ETHUSD",1762952070142,0.002,3553.2,3553.1,8.31255722]
["bitfinex","ETHUSD",1762952070377,0.002,3553.2,3553.1,9.69345423]
["bitfinex","ETHUSD",1762952070546,0.002,3553.2,3553.1,9.28690834]
["bitfinex","ETHUSD",1762952070753,0.002,3553.2,3553.1,9.69345423]
["bitfinex","ETHUSD",1762952071361,0.002,3553.2,3553.1,9.28690834]
["bitfinex","ETHUSD",1762952071562,0.002,3553.2,3553.1,11.68422769]
["bitfinex","ETHUSD",1762952077053,0.002,3553.2,3553.1,15.52422769]
["bitfinex","ETHUSD",1762952077249,0.002,3553.2,3553.1,4.717304]
["bitfinex","ETHUSD",1762952077453,0.002,3553.2,3553.1,5.365304]
["bitfinex","ETHUSD",1762952078194,0.002,3553.2,3553.1,3.84]
["bitfinex","ETHUSD",1762952078371,1.19948717,3553.2,3553.1,3.84]
["bitfinex","ETHUSD",1762952078754,1.19948717,3553.2,3553.1,4.245504]
["bitfinex","ETHUSD",1762952078976,1.88228704,3553.2,3553.1,4.245504]
["bitfinex","ETHUSD",1762952079284,1.88228704,3553.2,3553.1,3.84]
["bitfinex","ETHUSD",1762952079467,1.19948717,3553.2,3553.1,4.245504]
["bitfinex","ETHUSD",1762952080584,1.19948717,3553.2,3553.1,0.405504]
["bitfinex","ETHUSD",1762952081595,4.01385168,3553.2,3553.1,0.405504]
["bitfinex","ETHUSD",1762952081890,1.19948717,3553.2,3553.1,0.405504]
["bitfinex","ETHUSD",1762952082353,0.71868717,3553.2,3553.1,0.405504]
["bitfinex","ETHUSD",1762952083605,0.71868717,3553.2,3553.1,0.893204]
["bitfinex","ETHUSD",1762952083606,0.26488717,3553.2,3553.1,0.893204]
["bitfinex","ETHUSD",1762952084374,0.26488717,3553.2,3553.1,0.405504]
["bitfinex","ETHUSD",1762952085012,1.02659691,3553.2,3552.8,0.001]
["bitfinex","ETHUSD",1762952085234,0.86965166,3553.1,3552.8,0.001]
["bitfinex","ETHUSD",1762952085369,0.26288717,3553.0,3552.8,0.49205112]
["bitfinex","ETHUSD",1762952085712,0.26288717,3552.9,3552.8,0.89755512]
["bitfinex","ETHUSD",1762952086311,0.26288717,3552.9,3552.8,1.38525512]
["bitfinex","ETHUSD",1762952086467,0.26288717,3552.9,3552.8,4.66333649]
["bitfinex","ETHUSD",1762952087973,0.002,3553.2,3553.1,3.31994772]
["bitfinex","ETHUSD",1762952088181,0.26447213,3553.2,3553.1,5.05534772]
["bitfinex","ETHUSD",1762952094733,0.26447213,3553.2,3553.1,0.893204]
["bitfinex","ETHUSD",1762952094934,0.26447213,3553.2,3553.1,1.641204]
["bitfinex","ETHUSD",1762952095120,0.26447213,3553.2,3553.1,4.45564772]
["bitfinex","ETHUSD",1762952095300,0.26447213,3553.2,3553.1,5.64617102]
["bitfinex","ETHUSD",1762952097331,0.26447213,3553.2,3553.1,2.3683273]
["bitfinex","ETHUSD",1762952098942,0.26447213,3553.2,3553.1,1.053504]
["bitfinex","ETHUSD",1762952099830,0.26447213,3553.2,3553.1,1.541204]
["bitfinex","ETHUSD",1762952101432,1.21287213,3553.2,3553.1,0.405504]
["bitfinex","ETHUSD",1762952101631,4.02723664,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762952101833,1.44222302,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762952102034,1.89702302,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762952102236,0.75807213,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762952102748,4.05503664,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762952103645,1.24067213,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762952105617,4.05503664,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762952106938,4.66229336,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762952107137,5.47474426,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762952108029,2.66037975,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762952108230,4.66229336,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762952108426,1.36532885,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762952108757,0.75807213,3553.2,3553.1,0.406504]
["bitfinex","ETHUSD",1762952108959,0.26447213,3553.2,3553.1,0.893604]
["bitfinex","ETHUSD",1762952109259,0.26447213,3553.2,3553.1,4.42284772]
["bitfinex","ETHUSD",1762952109425,0.26447213,3553.2,3553.1,3.94434772]
["bitfinex","ETHUSD",1762952110058,0.26447213,3553.2,3553.1,6.06227854]
["bitfinex","ETHUSD",1762952112156,0.26367213,3553.2,3553.1,6.06227854]
["bitfinex","ETHUSD",1762952112931,0.26367213,3553.2,3553.1,15.85679534]
["bitfinex","ETHUSD",1762952112932,0.0004,3553.2,3553.1,15.85679534]
["bitfinex","ETHUSD",1762952118004,0.0004,3553.2,3553.1,19.69679534]
["bitfinex","ETHUSD",1762952118212,0.0004,3553.2,3553.1,11.03601934]
["bitfinex","ETHUSD",1762952118374,0.0004,3553.2,3553.1,19.69679534]
["bitfinex","ETHUSD",1762952120410,0.0004,3553.2,3553.1,20.34479534]
["bitfinex","ETHUSD",1762952121101,0.0004,3553.2,3553.1,16.50479534]
["bitfinex","ETHUSD",1762952124200,0.0004,3553.2,3553.1,10.64240334]
["bitfinex","ETHUSD",1762952124402,0.4742,3553.2,3553.1,4.69718452]
["bitfinex","ETHUSD",1762952124599,0.0004,3553.2,3553.1,9.92017652]
["bitfinex","ETHUSD",1762952124806,0.0004,3553.2,3553.1,9.51467252]
["bitfinex","ETHUSD",1762952125468,0.0004,3553.2,3553.1,14.25056452]
["bitfinex","ETHUSD",1762952125665,0.0004,3553.2,3553.1,14.72906452]
["bitfinex","ETHUSD",1762952125896,0.0004,3553.2,3553.1,16.86752468]
["bitfinex","ETHUSD",1762952126268,0.0004,3553.2,3553.1,17.30549702]
["bitfinex","ETHUSD",1762952126882,0.0004,3553.2,3553.1,21.14549702]
["bitfinex","ETHUSD",1762952135732,0.0004,3553.2,3553.1,21.12129702]
["bitfinex","ETHUSD",1762952136631,0.0016,3553.6,3553.5,4.91647171]
["bitfinex","ETHUSD",1762952136808,0.0016,3553.6,3553.5,11.21774197]
["bitfinex","ETHUSD",1762952138225,0.0016,3553.6,3553.5,11.67204197]
["bitfinex","ETHUSD",1762952143423,0.0016,3553.6,3553.5,11.21774197]
["bitfinex","ETHUSD",1762952144028,0.0016,3553.6,3553.5,11.67204197]
["bitfinex","ETHUSD",1762952144752,0.0016,3553.6,3553.5,15.51204197]
["bitfinex","ETHUSD",1762952147117,0.0016,3553.6,3553.5,15.05774197]
["bitfinex","ETHUSD",1762952147621,0.0016,3553.6,3553.5,15.51204197]
["bitfinex","ETHUSD",1762952147968,0.0016,3553.6,3553.5,15.05774197]
["bitfinex","ETHUSD",1762952152899,0.0016,3553.6,3553.5,15.05874197]
["bitfinex","ETHUSD",1762952155598,0.0016,3553.6,3553.5,11.21874197]
["bitfinex","ETHUSD",1762952156670,0.0016,3553.6,3553.5,11.21774197]
["bitfinex","ETHUSD",1762952160199,0.0008,3553.6,3553.5,11.21774197]
["bitfinex","ETHUSD",1762952160912,0.0008,3553.6,3553.5,11.71374197]
["bitfinex","ETHUSD",1762952161277,0.0008,3553.6,3553.5,11.21774197]
["bitfinex","ETHUSD",1762952164924,0.0008,3553.6,3553.5,11.68724197]
["bitfinex","ETHUSD",1762952166387,0.0008,3553.6,3553.5,15.54812997]
["bitfinex","ETHUSD",1762952167219,0.0008,3553.6,3553.5,16.01762997]
["bitfinex","ETHUSD",1762952169561,0.476,3554.6,3554.5,3.2188392]
["bitfinex","ETHUSD",1762952169762,0.73979315,3554.6,3554.5,9.24149824]
["bitfinex","ETHUSD",1762952169911,1.22159315,3554.6,3554.5,9.88849824]
["bitfinex","ETHUSD",1762952170110,0.9578,3554.6,3554.5,9.88849824]
["bitfinex","ETHUSD",1762952170747,0.9578,3554.6,3554.5,14.21888624]
["bitfinex","ETHUSD",1762952170957,2.92485104,3555.9,3555.0,3.21844352]
["bitfinex","ETHUSD",1762952170958,0.6619,3555.3,3555.0,3.21844352]
["bitfinex","ETHUSD",1762952171258,0.6606,3555.1,3555.0,14.21849056]
["bitfinex","ETHUSD",1762952171549,1.1424,3555.1,3555.0,14.21849056]
["bitfinex","ETHUSD",1762952173317,0.9578,3555.1,3555.0,10.75855104]
["bitfinex","ETHUSD",1762952173553,0.9578,3555.1,3555.0,13.75996032]
["bitfinex","ETHUSD",1762952174933,0.9578,3555.1,3555.0,1.2337408]
["bitfinex","ETHUSD",1762952175230,1.22093254,3555.1,3554.7,0.647]
["bitfinex","ETHUSD",1762952175429,0.6627,3554.8,3554.7,0.647]
["bitfinex","ETHUSD",1762952175630,0.92583254,3554.8,3554.3,0.49105112]
["bitfinex","ETHUSD",1762952175863,0.73913254,3554.7,3554.4,0.647]
["bitfinex","ETHUSD",1762952176047,0.26313254,3554.6,3554.4,0.647]
["bitfinex","ETHUSD",1762952176367,0.74493254,3554.5,3554.4,1.052504]
["bitfinex","ETHUSD",1762952176670,1.22093254,3554.5,3554.3,0.49105112]
["bitfinex","ETHUSD",1762952176832,1.04318774,3554.4,3553.9,1.13805112]
["bitfinex","ETHUSD",1762952177039,2.99400558,3554.8,3553.9,1.13805112]
["bitfinex","ETHUSD",1762952177040,0.4818,3554.0,3553.9,1.13805112]
["bitfinex","ETHUSD",1762952177265,0.4818,3554.0,3553.9,1.052504]
["bitfinex","ETHUSD",1762952177447,0.9578,3554.0,3553.9,1.052504]
["bitfinex","ETHUSD",1762952178359,0.9578,3554.0,3553.9,3.86631418]
["bitfinex","ETHUSD",1762952179080,0.9578,3554.0,3553.8,3.96612138]
["bitfinex","ETHUSD",1762952179286,2.81335877,3554.5,3553.9,0.647]
["bitfinex","ETHUSD",1762952179592,0.54445246,3554.4,3554.0,0.405504]
["bitfinex","ETHUSD",1762952179772,0.26311658,3554.3,3554.0,0.405504]
["bitfinex","ETHUSD",1762952179991,0.4818,3554.1,3554.0,0.405504]
["bitfinex","ETHUSD",1762952180154,0.4818,3554.1,3554.0,3.71028612]
["bitfinex","ETHUSD",1762952180155,0.74491658,3554.1,3554.0,3.71028612]
["bitfinex","ETHUSD",1762952180489,1.22091658,3554.1,3554.0,3.71028612]
["bitfinex","ETHUSD",1762952180685,1.22091658,3554.1,3554.0,0.647]
["bitfinex","ETHUSD",1762952182288,1.62435122,3554.1,3553.8,0.405504]
["bitfinex","ETHUSD",1762952182489,0.6627,3553.9,3553.8,0.405504]
["bitfinex","ETHUSD",1762952182652,0.6627,3553.9,3553.8,3.86639335]
["bitfinex","ETHUSD",1762952182854,1.1387,3553.9,3553.8,3.96639335]
["bitfinex","ETHUSD",1762952183573,0.1809,3554.8,3554.5,3.3188392]
["bitfinex","ETHUSD",1762952183574,0.476,3554.6,3554.5,3.3188392]
["bitfinex","ETHUSD",1762952183786,0.476,3554.6,3554.5,7.93196058]
["bitfinex","ETHUSD",1762952183986,0.9578,3554.6,3554.5,7.93196058]
["bitfinex","ETHUSD",1762952184288,0.957,3554.6,3554.5,7.93196058]
["bitfinex","ETHUSD",1762952185565,0.1809,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1762952185763,0.6627,3554.8,3554.7,2.91317692]
["bitfinex","ETHUSD",1762952186159,1.1387,3554.8,3554.7,2.91317692]
["bitfinex","ETHUSD",1762952187085,1.1407,3554.8,3554.7,2.91317692]
["bitfinex","ETHUSD",1762952187704,0.002,3554.8,3554.7,3.34926549]
["bitfinex","ETHUSD",1762952187895,0.4838,3554.8,3554.7,3.34926549]
["bitfinex","ETHUSD",1762952188098,0.4838,3554.8,3554.7,3.75476949]
["bitfinex","ETHUSD",1762952188299,0.9598,3554.8,3554.7,3.75476949]
["bitfinex","ETHUSD",1762952189187,0.9598,3554.8,3554.7,0.505504]
["bitfinex","ETHUSD",1762952189513,0.9598,3554.8,3554.7,3.31868092]
["bitfinex","ETHUSD",1762952189705,0.9598,3554.8,3554.7,3.96568092]
["bitfinex","ETHUSD",1762952190020,0.9598,3554.8,3554.7,1.152504]
["bitfinex","ETHUSD",1762952190315,0.9598,3554.8,3554.7,0.505504]
["bitfinex","ETHUSD",1762952190486,0.9598,3554.8,3554.7,3.96568092]
["bitfinex","ETHUSD",1762952191195,0.9598,3554.8,3554.7,1.152504]
["bitfinex","ETHUSD",1762952192904,0.9598,3554.8,3554.7,3.96568092]
["bitfinex","ETHUSD",1762952194382,0.9598,3554.8,3554.7,1.152504]
["bitfinex","ETHUSD",1762952195087,0.9598,3554.8,3554.7,3.96568092]
["bitfinex","ETHUSD",1762952197793,0.9598,3554.8,3554.7,1.152504]
["bitfinex","ETHUSD",1762952198143,1.22270285,3554.8,3554.7,1.152504]
["bitfinex","ETHUSD",1762952198434,1.22270285,3554.8,3554.7,0.505504]
["bitfinex","ETHUSD",1762952198622,1.22270285,3554.8,3554.7,1.052504]
["bitfinex","ETHUSD",1762952200090,1.22270285,3554.8,3554.7,3.86568092]
["bitfinex","ETHUSD",1762952200888,1.22270285,3554.8,3554.7,1.052504]
["bitfinex","ETHUSD",1762952203718,0.74670285,3554.8,3554.7,3.86568092]
["bitfinex","ETHUSD",1762952203883,0.74670285,3554.8,3554.7,4.35673204]
["bitfinex","ETHUSD",1762952204290,1.19900285,3554.8,3554.7,4.35673204]
["bitfinex","ETHUSD",1762952204698,0.74670285,3554.8,3554.7,4.35673204]
["bitfinex","ETHUSD",1762952204917,0.4838,3554.8,3554.7,4.35673204]
["bitfinex","ETHUSD",1762952205130,0.74688648,3554.8,3554.7,4.35673204]
["bitfinex","ETHUSD",1762952205424,1.19918648,3554.8,3554.7,4.79282061]
["bitfinex","ETHUSD",1762952206661,1.19918648,3554.8,3554.7,1.97964369]
["bitfinex","ETHUSD",1762952206858,1.19918648,3554.8,3554.7,4.79282061]
["bitfinex","ETHUSD",1762952208126,1.19838648,3554.8,3554.7,4.79282061]
["bitfinex","ETHUSD",1762952209165,1.19838648,3554.8,3554.7,4.35673204]
["bitfinex","ETHUSD",1762952209367,1.19838648,3554.8,3554.7,3.86568092]
["bitfinex","ETHUSD",1762952210357,1.19838648,3554.8,3554.7,1.052504]
["bitfinex","ETHUSD",1762952211340,0.26428648,3554.8,3554.7,4.35673204]
["bitfinex","ETHUSD",1762952211539,0.26428648,3554.8,3554.7,6.07681824]
["bitfinex","ETHUSD",1762952215768,0.26428648,3554.8,3554.7,5.58381824]
["bitfinex","ETHUSD",1762952216228,0.26428648,3554.8,3554.7,6.07681824]
["bitfinex","ETHUSD",1762952216668,0.26428648,3554.8,3554.7,5.58381824]
["bitfinex","ETHUSD",1762952217068,0.73058648,3554.8,3554.7,3.95122804]
["bitfinex","ETHUSD",1762952217367,1.18288648,3554.8,3554.7,7.91734942]
["bitfinex","ETHUSD",1762952217567,1.18288648,3554.8,3554.7,8.32285342]
["bitfinex","ETHUSD",1762952219742,0.26428648,3554.8,3554.7,8.81585342]
["bitfinex","ETHUSD",1762952219947,0.26428648,3554.8,3554.7,10.86057019]
["bitfinex","ETHUSD",1762952220156,0.26428648,3554.8,3554.7,10.37357019]
["bitfinex","ETHUSD",1762952221263,0.26428648,3554.8,3554.7,10.79382543]
["bitfinex","ETHUSD",1762952223873,0.0012,3554.8,3554.7,12.38586623]
["bitfinex","ETHUSD",1762952226774,0.0012,3554.8,3554.7,16.22586623]
["bitfinex","ETHUSD",1762952230775,0.0012,3554.8,3554.7,15.76756623]
["bitfinex","ETHUSD",1762952231191,0.0012,3554.8,3554.7,16.22586623]
["bitfinex","ETHUSD",1762952232176,0.0004,3554.8,3554.7,16.22586623]
["bitfinex","ETHUSD",1762952234082,0.0004,3554.8,3554.7,15.76756623]
["bitfinex","ETHUSD",1762952234964,0.0004,3554.8,3554.7,20.91241617]
["bitfinex","ETHUSD",1762952236503,0.0004,3554.8,3554.7,20.45411617]
["bitfinex","ETHUSD",1762952238189,0.0004,3554.8,3554.7,16.12778051]
["bitfinex","ETHUSD",1762952238700,0.477,3554.8,3554.7,11.75434835]
["bitfinex","ETHUSD",1762952238907,0.955,3554.8,3554.7,13.6558085]
["bitfinex","ETHUSD",1762952239108,0.955,3554.8,3554.7,8.7643045]
["bitfinex","ETHUSD",1762952239411,0.955,3554.8,3554.7,0.49105112]
["bitfinex","ETHUSD",1762952239605,1.2182951,3554.8,3554.7,5.46338678]
["bitfinex","ETHUSD",1762952239902,0.7402951,3554.8,3554.7,8.29101658]
["bitfinex","ETHUSD",1762952240103,1.2182951,3554.8,3554.7,8.29101658]
["bitfinex","ETHUSD",1762952240268,1.2182951,3554.8,3554.7,7.88551258]
["bitfinex","ETHUSD",1762952240467,1.2182951,3554.8,3554.7,8.29101658]
["bitfinex","ETHUSD",1762952241296,1.2182951,3554.8,3554.7,5.47783966]
["bitfinex","ETHUSD",1762952241969,1.2182951,3554.8,3554.7,0.405504]
["bitfinex","ETHUSD",1762952242206,1.35900461,3554.8,3554.7,0.646]
["bitfinex","ETHUSD",1762952242405,1.35900461,3554.8,3554.7,1.051504]
["bitfinex","ETHUSD",1762952243929,1.35900461,3554.8,3554.7,0.405504]
["bitfinex","ETHUSD",1762952244430,1.35900461,3554.8,3554.6,0.001]
["bitfinex","ETHUSD",1762952244613,4.47385994,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762952244803,4.47385994,3554.7,3554.3,0.001]
["bitfinex","ETHUSD",1762952244804,2.85500192,3554.7,3554.3,0.001]
["bitfinex","ETHUSD",1762952245007,0.475,3554.4,3554.3,0.001]
["bitfinex","ETHUSD",1762952245197,3.55170945,3554.4,3554.3,0.001]
["bitfinex","ETHUSD",1762952245392,4.02970945,3554.4,3554.3,0.001]
["bitfinex","ETHUSD",1762952245724,4.63598687,3554.4,3554.3,0.001]
["bitfinex","ETHUSD",1762952245924,5.9329772,3554.4,3554.3,0.001]
["bitfinex","ETHUSD",1762952246132,5.32669978,3554.4,3554.3,0.001]
["bitfinex","ETHUSD",1762952246438,2.813731,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762952246640,2.81381018,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762952246839,2.81404772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762952247128,4.72206732,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762952247332,2.3860196,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762952247492,1.2053951,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762952248927,1.2053951,3553.6,3553.5,0.406504]
["bitfinex","ETHUSD",1762952249120,1.2053951,3553.6,3553.5,3.22063091]
["bitfinex","ETHUSD",1762952249304,0.4641,3553.6,3553.5,3.22063091]
["bitfinex","ETHUSD",1762952249497,0.1888,3553.9,3553.8,3.21939335]
["bitfinex","ETHUSD",1762952249696,0.1888,3553.9,3553.8,8.19172901]
["bitfinex","ETHUSD",1762952250037,0.646,3554.7,3553.8,8.19172901]
["bitfinex","ETHUSD",1762952250038,0.646,3554.7,3553.9,3.21928546]
["bitfinex","ETHUSD",1762952250223,4.03162288,3554.6,3553.9,3.21928546]
["bitfinex","ETHUSD",1762952250407,0.6654,3554.0,3553.9,3.21928546]
["bitfinex","ETHUSD",1762952250933,0.3049,3553.9,3553.8,5.56243192]
["bitfinex","ETHUSD",1762952251137,0.7829,3553.9,3553.8,5.56243192]
["bitfinex","ETHUSD",1762952251931,1.1337408,3554.7,3553.8,3.23959369]
["bitfinex","ETHUSD",1762952252133,0.0004,3554.8,3553.8,3.23959369]
["bitfinex","ETHUSD",1762952252134,0.74005196,3554.6,3554.3,4.32633566]
["bitfinex","ETHUSD",1762952252333,0.26205196,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1762952252508,0.71425196,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1762952252702,0.4811,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1762952252901,0.4811,3554.5,3554.4,3.70996947]
["bitfinex","ETHUSD",1762952253338,0.4811,3554.5,3554.4,8.03630513]
["bitfinex","ETHUSD",1762952254022,0.9333,3554.5,3554.4,8.03630513]
["bitfinex","ETHUSD",1762952254202,0.9333,3554.5,3554.4,5.22289078]
["bitfinex","ETHUSD",1762952254396,0.9333,3554.5,3554.4,0.405504]
["bitfinex","ETHUSD",1762952255040,0.9333,3554.5,3554.4,3.21891835]
["bitfinex","ETHUSD",1762952255597,0.9333,3554.5,3554.4,0.405504]
["bitfinex","ETHUSD",1762952256203,0.9325,3554.5,3554.4,0.405504]
["bitfinex","ETHUSD",1762952256842,1.30710143,3554.5,3554.4,0.405504]
["bitfinex","ETHUSD",1762952257050,1.30710143,3554.5,3554.2,0.405504]
["bitfinex","ETHUSD",1762952257232,0.4522,3554.4,3554.2,0.405504]
["bitfinex","ETHUSD",1762952257403,0.4811,3554.3,3554.1,1.051504]
["bitfinex","ETHUSD",1762952257604,0.3244,3554.2,3554.1,1.051504]
["bitfinex","ETHUSD",1762952257837,0.3244,3554.2,3554.1,0.405504]
["bitfinex","ETHUSD",1762952258167,0.7766,3554.2,3554.1,1.051504]
["bitfinex","ETHUSD",1762952258664,0.7766,3554.2,3554.1,3.86515583]
["bitfinex","ETHUSD",1762952260077,0.7766,3554.2,3554.1,1.052504]
["bitfinex","ETHUSD",1762952260878,0.7766,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952261676,1.13580029,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952261828,0.7766,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952262352,1.03879512,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952264049,1.03886565,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952266982,0.7766,3554.2,3554.1,0.406504]
["bitfinex","ETHUSD",1762952267182,1.03905282,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952267353,1.42450513,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952267676,1.03905282,3554.2,3554.1,0.406504]
["bitfinex","ETHUSD",1762952268055,1.03905282,3554.2,3554.1,3.22015583]
["bitfinex","ETHUSD",1762952268261,0.58685282,3554.2,3554.1,3.22015583]
["bitfinex","ETHUSD",1762952268574,0.58685282,3554.2,3554.1,7.54649149]
["bitfinex","ETHUSD",1762952269292,0.58707082,3554.2,3554.1,7.54649149]
["bitfinex","ETHUSD",1762952269576,0.58707082,3554.2,3554.1,0.406504]
["bitfinex","ETHUSD",1762952269781,1.03927082,3554.2,3554.1,0.406504]
["bitfinex","ETHUSD",1762952270293,0.7766,3554.2,3554.1,0.406504]
["bitfinex","ETHUSD",1762952270452,1.0394164,3554.2,3554.1,0.406504]
["bitfinex","ETHUSD",1762952271488,1.42489316,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952271652,3.85298907,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952271993,4.45880833,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952272652,1.64523566,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952272857,1.0394164,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952273254,4.45896695,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952273465,5.68364516,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952274751,2.87007249,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952274951,1.64539428,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952275275,4.45896695,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952278594,1.64539428,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952278887,4.45896695,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952280265,4.45816695,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952280455,5.87163637,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952283507,0.86879428,3554.2,3554.1,3.28635183]
["bitfinex","ETHUSD",1762952283809,0.2628164,3554.2,3554.1,3.28635183]
["bitfinex","ETHUSD",1762952284007,0.2628164,3554.2,3554.1,8.18714688]
["bitfinex","ETHUSD",1762952284675,0.2628164,3554.2,3554.1,8.64639149]
["bitfinex","ETHUSD",1762952285003,0.2628164,3554.2,3554.1,9.575402]
["bitfinex","ETHUSD",1762952288000,0.2628164,3554.2,3554.1,9.083702]
["bitfinex","ETHUSD",1762952288311,0.2628164,3554.2,3554.1,8.64574261]
["bitfinex","ETHUSD",1762952288604,0.2628164,3554.2,3554.1,0.878204]
["bitfinex","ETHUSD",1762952288805,0.2628164,3554.2,3554.1,1.052504]
["bitfinex","ETHUSD",1762952289408,1.2403164,3554.2,3554.1,1.052504]
["bitfinex","ETHUSD",1762952289713,0.7564164,3554.2,3554.1,3.86615583]
["bitfinex","ETHUSD",1762952289874,0.2628164,3554.2,3554.1,3.86615583]
["bitfinex","ETHUSD",1762952290206,0.2628164,3554.2,3554.1,1.052504]
["bitfinex","ETHUSD",1762952290970,0.2628164,3554.2,3554.1,0.406504]
["bitfinex","ETHUSD",1762952292184,0.7564164,3554.2,3554.1,0.406504]
["bitfinex","ETHUSD",1762952294495,1.2403164,3554.2,3554.1,0.406504]
["bitfinex","ETHUSD",1762952296532,0.7564164,3554.2,3554.1,0.406504]
["bitfinex","ETHUSD",1762952296696,0.7584164,3554.2,3554.1,0.406504]
["bitfinex","ETHUSD",1762952297618,0.2648164,3554.2,3554.1,3.69185583]
["bitfinex","ETHUSD",1762952297819,0.2648164,3554.2,3554.1,3.82835583]
["bitfinex","ETHUSD",1762952299117,0.2648164,3554.2,3554.1,4.42005583]
["bitfinex","ETHUSD",1762952299824,0.26512371,3554.2,3554.1,4.85801522]
["bitfinex","ETHUSD",1762952301132,0.002,3554.2,3554.1,6.08673167]
["bitfinex","ETHUSD",1762952301633,0.002,3554.2,3554.1,5.64877228]
["bitfinex","ETHUSD",1762952301942,0.002,3554.2,3554.1,6.08673167]
["bitfinex","ETHUSD",1762952303324,0.002,3554.2,3554.1,5.64877228]
["bitfinex","ETHUSD",1762952304176,0.0012,3554.2,3554.1,5.64877228]
["bitfinex","ETHUSD",1762952306462,0.0012,3554.2,3554.1,6.08673167]
["bitfinex","ETHUSD",1762952306778,0.0012,3554.2,3554.1,5.64877228]
["bitfinex","ETHUSD",1762952307083,0.0012,3554.2,3554.1,5.15707228]
["bitfinex","ETHUSD",1762952307254,0.0012,3554.2,3554.1,5.64877228]
["bitfinex","ETHUSD",1762952309569,0.0012,3554.2,3554.1,5.15707228]
["bitfinex","ETHUSD",1762952309994,0.0012,3554.2,3554.1,2.20692045]
["bitfinex","ETHUSD",1762952310283,0.0012,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952310284,1.24187554,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952310468,4.05544821,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952310801,4.66198496,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952312789,9.76512971,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952312952,2.81388935,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952313156,3.95370164,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952313381,4.42260164,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952315255,1.60871229,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952315460,1.00217554,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952315654,1.18574309,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952317800,0.71684309,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952317979,0.53327554,3553.8,3553.7,2.81496853]
["bitfinex","ETHUSD",1762952318601,0.53327554,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952319104,1.00217554,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952322825,0.53327554,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952323001,0.26317554,3553.8,3553.7,0.857004]
["bitfinex","ETHUSD",1762952323620,0.26317554,3553.8,3553.7,0.406504]
["bitfinex","ETHUSD",1762952324185,0.73117554,3553.8,3553.7,0.406504]
["bitfinex","ETHUSD",1762952326009,0.26317554,3553.8,3553.7,0.406504]
["bitfinex","ETHUSD",1762952326730,0.26317554,3553.8,3553.7,7.64037648]
["bitfinex","ETHUSD",1762952326907,0.26317554,3553.8,3553.7,8.5989276]
["bitfinex","ETHUSD",1762952327107,0.0012,3554.2,3554.0,2.81368904]
["bitfinex","ETHUSD",1762952327335,0.26273481,3554.1,3554.0,2.81368904]
["bitfinex","ETHUSD",1762952327744,0.26273481,3554.1,3554.0,3.26418904]
["bitfinex","ETHUSD",1762952327945,0.26273481,3554.1,3554.0,0.856004]
["bitfinex","ETHUSD",1762952328244,0.26193481,3554.1,3554.0,3.669735]
["bitfinex","ETHUSD",1762952328445,0.26193481,3554.1,3554.0,8.10663895]
["bitfinex","ETHUSD",1762952328602,0.26193481,3554.1,3554.0,10.24150081]
["bitfinex","ETHUSD",1762952328800,0.26193481,3554.1,3554.0,9.80354142]
["bitfinex","ETHUSD",1762952330108,0.26193481,3554.1,3554.0,9.33604142]
["bitfinex","ETHUSD",1762952330753,0.26193481,3554.1,3554.0,9.80354142]
["bitfinex","ETHUSD",1762952331748,0.26193481,3554.1,3554.0,6.52231042]
["bitfinex","ETHUSD",1762952331950,0.26193481,3554.1,3554.0,5.31645907]
["bitfinex","ETHUSD",1762952332148,0.26393481,3554.1,3554.0,4.82540795]
["bitfinex","ETHUSD",1762952332444,0.002,3554.1,3554.0,8.59769007]
["bitfinex","ETHUSD",1762952333656,0.002,3554.1,3554.0,8.13019007]
["bitfinex","ETHUSD",1762952334248,0.002,3554.1,3554.0,0.405504]
["bitfinex","ETHUSD",1762952334545,0.9389,3554.1,3554.0,1.051504]
["bitfinex","ETHUSD",1762952334752,0.47,3554.1,3554.0,1.051504]
["bitfinex","ETHUSD",1762952336363,0.002,3554.1,3554.0,1.502004]
["bitfinex","ETHUSD",1762952336657,0.002,3554.1,3554.0,5.76681278]
["bitfinex","ETHUSD",1762952337020,0.002,3554.1,3554.0,6.20477217]
["bitfinex","ETHUSD",1762952339766,0.002,3554.1,3554.0,1.83958178]
["bitfinex","ETHUSD",1762952340100,0.002,3554.1,3554.0,0.405504]
["bitfinex","ETHUSD",1762952340101,0.47,3554.1,3554.0,0.405504]
["bitfinex","ETHUSD",1762952340313,0.002,3554.1,3554.0,4.315735]
["bitfinex","ETHUSD",1762952340523,0.002,3554.1,3554.0,4.80678612]
["bitfinex","ETHUSD",1762952342698,0.002,3554.1,3554.0,5.28058612]
["bitfinex","ETHUSD",1762952342902,0.002,3554.1,3554.0,1.99305512]
["bitfinex","ETHUSD",1762952343207,1.21715433,3554.1,3554.0,1.051504]
["bitfinex","ETHUSD",1762952343428,0.71725433,3554.1,3553.9,0.646]
["bitfinex","ETHUSD",1762952343576,0.26295433,3554.0,3553.9,0.646]
["bitfinex","ETHUSD",1762952343770,0.26295433,3554.0,3553.9,1.051504]
["bitfinex","ETHUSD",1762952344003,0.4543,3554.1,3554.0,3.219235]
["bitfinex","ETHUSD",1762952344004,0.002,3554.1,3554.0,3.219235]
["bitfinex","ETHUSD",1762952344185,0.26497409,3554.1,3554.0,4.64048612]
["bitfinex","ETHUSD",1762952344382,0.26497409,3554.1,3554.0,4.16668612]
["bitfinex","ETHUSD",1762952346233,0.26497409,3554.1,3554.0,4.60464551]
["bitfinex","ETHUSD",1762952346419,0.26497409,3554.1,3554.0,4.16668612]
["bitfinex","ETHUSD",1762952346731,0.26497409,3554.1,3554.0,4.60464551]
["bitfinex","ETHUSD",1762952346918,0.26497409,3554.1,3554.0,4.16668612]
["bitfinex","ETHUSD",1762952347123,0.26497409,3554.1,3554.0,0.89655512]
["bitfinex","ETHUSD",1762952347315,0.26497409,3554.1,3554.0,0.646]
["bitfinex","ETHUSD",1762952347316,0.71727409,3554.1,3554.0,0.646]
["bitfinex","ETHUSD",1762952347510,0.71727409,3554.1,3553.9,3.30482126]
["bitfinex","ETHUSD",1762952347822,0.4543,3554.1,3554.0,0.646]
["bitfinex","ETHUSD",1762952348026,0.7174576,3554.1,3554.0,0.646]
["bitfinex","ETHUSD",1762952348228,0.7174576,3554.1,3554.0,3.459731]
["bitfinex","ETHUSD",1762952348535,0.7174576,3554.1,3554.0,0.646]
["bitfinex","ETHUSD",1762952348719,0.7174576,3554.1,3554.0,3.459731]
["bitfinex","ETHUSD",1762952349119,0.7174576,3554.1,3554.0,0.646]
["bitfinex","ETHUSD",1762952349830,0.7174576,3554.1,3554.0,0.647]
["bitfinex","ETHUSD",1762952350426,0.7174576,3554.1,3554.0,3.460731]
["bitfinex","ETHUSD",1762952350600,0.2651576,3554.1,3554.0,7.88653495]
["bitfinex","ETHUSD",1762952351938,0.2651576,3554.1,3554.0,5.07280395]
["bitfinex","ETHUSD",1762952352249,0.2643576,3554.1,3554.0,5.07280395]
["bitfinex","ETHUSD",1762952352452,0.2643576,3554.1,3554.0,4.61640395]
["bitfinex","ETHUSD",1762952352650,0.7166576,3554.1,3554.0,4.61640395]
["bitfinex","ETHUSD",1762952352819,0.2643576,3554.1,3554.0,4.61640395]
["bitfinex","ETHUSD",1762952354337,0.7166576,3554.1,3554.0,4.61640395]
["bitfinex","ETHUSD",1762952355253,0.7166576,3554.1,3554.0,7.43013495]
["bitfinex","ETHUSD",1762952357061,0.7166576,3554.1,3554.0,7.79020393]
["bitfinex","ETHUSD",1762952358460,0.7166576,3554.1,3554.0,4.97647293]
["bitfinex","ETHUSD",1762952359357,0.7166576,3554.1,3554.0,7.79020393]
["bitfinex","ETHUSD",1762952359968,0.7166576,3554.1,3554.0,4.97647293]
["bitfinex","ETHUSD",1762952360269,1.2165576,3554.1,3554.0,0.647]
["bitfinex","ETHUSD",1762952360434,1.2165576,3554.1,3554.0,0.001]
["bitfinex","ETHUSD",1762952360833,4.03020943,3554.1,3554.0,0.001]
["bitfinex","ETHUSD",1762952361038,5.32234192,3554.1,3554.0,0.001]
["bitfinex","ETHUSD",1762952362149,6.08051691,3554.1,3554.0,0.001]
["bitfinex","ETHUSD",1762952362488,2.81384235,3553.9,3553.7,0.001]
["bitfinex","ETHUSD",1762952362663,4.82098337,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952363034,5.32088337,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952363340,3.46491598,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952363673,1.71137956,3553.8,3553.7,0.406504]
["bitfinex","ETHUSD",1762952363871,0.5602576,3553.8,3553.7,0.406504]
["bitfinex","ETHUSD",1762952364278,1.0601576,3553.8,3553.7,0.406504]
["bitfinex","ETHUSD",1762952364575,1.0601576,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952365673,0.2631576,3553.8,3553.7,3.67687253]
["bitfinex","ETHUSD",1762952365840,0.2631576,3553.8,3553.7,4.81392365]
["bitfinex","ETHUSD",1762952366046,0.2631576,3553.8,3553.7,5.28772365]
["bitfinex","ETHUSD",1762952366978,0.2631576,3553.8,3553.7,4.81392365]
["bitfinex","ETHUSD",1762952367178,0.2631576,3553.8,3553.7,1.99995512]
["bitfinex","ETHUSD",1762952367405,0.2631576,3553.8,3553.7,1.54355512]
["bitfinex","ETHUSD",1762952367606,0.2631576,3553.8,3553.7,1.052504]
["bitfinex","ETHUSD",1762952367999,0.7154576,3553.8,3553.7,0.406504]
["bitfinex","ETHUSD",1762952368295,0.7154576,3553.8,3553.7,3.22047253]
["bitfinex","ETHUSD",1762952368873,0.7154576,3553.8,3553.7,0.406504]
["bitfinex","ETHUSD",1762952370808,1.2153576,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952370994,1.35633336,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952371171,4.17022271,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952374105,4.7765724,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952375504,4.17022271,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952376610,4.16942271,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952377120,1.35553336,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952377472,0.85563336,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952377691,1.32123336,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952378687,4.74128239,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952379712,1.92739304,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952380007,0.14097576,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952380212,0.6472,3554.1,3553.7,0.882604]
["bitfinex","ETHUSD",1762952380410,1.1128,3554.1,3553.7,0.882604]
["bitfinex","ETHUSD",1762952380614,1.1128,3554.1,3553.7,3.69656281]
["bitfinex","ETHUSD",1762952380920,1.1128,3554.1,3553.7,0.882604]
["bitfinex","ETHUSD",1762952383385,0.4656,3554.0,3553.7,0.882604]
["bitfinex","ETHUSD",1762952383784,0.4662,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952384416,4.20409761,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952385013,4.85009761,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952385780,2.03620826,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952386714,4.39168935,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952386917,1.5778,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952387083,4.39168935,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952387821,1.71890538,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952388114,1.1122,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952388318,0.75985431,3554.1,3553.7,4.80657293]
["bitfinex","ETHUSD",1762952388617,0.26337935,3554.0,3553.7,0.4771]
["bitfinex","ETHUSD",1762952388817,0.26337935,3554.0,3553.7,0.001]
["bitfinex","ETHUSD",1762952388818,0.26337935,3553.9,3553.7,0.001]
["bitfinex","ETHUSD",1762952389119,0.26337935,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952389318,0.72957935,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952389818,0.26337935,3553.8,3553.7,0.4771]
["bitfinex","ETHUSD",1762952390129,0.26337935,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952390130,0.72957935,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952390304,1.19517935,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952390512,1.80235764,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952391309,5.59711574,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952392423,3.56402658,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762952392626,6.84357653,3553.8,3553.6,0.001]
["bitfinex","ETHUSD",1762952392924,1.04147935,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762952393092,2.17522015,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762952393289,2.07845104,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762952394497,6.63342133,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762952394722,1.1337408,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762952394903,2.32742015,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762952395240,1.19367935,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762952395561,6.08590465,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762952395834,3.87913195,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762952396007,1.19367935,3553.6,3553.5,8.04115496]
["bitfinex","ETHUSD",1762952398641,1.19367935,3553.6,3553.5,5.22702805]
["bitfinex","ETHUSD",1762952398943,1.19367935,3553.6,3553.5,1.052504]
["bitfinex","ETHUSD",1762952399242,1.19389567,3553.6,3553.5,0.406504]
["bitfinex","ETHUSD",1762952400111,1.19309567,3553.6,3553.5,0.406504]
["bitfinex","ETHUSD",1762952400348,1.44491932,3553.6,3553.5,0.406504]
["bitfinex","ETHUSD",1762952400652,2.57866012,3553.6,3553.5,0.406504]
["bitfinex","ETHUSD",1762952400847,1.44491932,3553.6,3553.5,0.406504]
["bitfinex","ETHUSD",1762952401147,1.19309567,3553.6,3553.5,7.55010384]
["bitfinex","ETHUSD",1762952401310,1.19309567,3553.6,3553.5,8.04115496]
["bitfinex","ETHUSD",1762952401509,1.18989567,3553.6,3553.5,8.68715496]
["bitfinex","ETHUSD",1762952401745,1.18989567,3553.6,3553.5,4.35768203]
["bitfinex","ETHUSD",1762952401941,0.72749567,3553.6,3553.5,10.16281035]
["bitfinex","ETHUSD",1762952402144,0.002,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1762952402346,0.002,3553.8,3553.7,7.64894546]
["bitfinex","ETHUSD",1762952402663,1.20441816,3553.8,3553.7,3.31947253]
["bitfinex","ETHUSD",1762952402867,1.20441816,3553.8,3553.7,2.1552279]
["bitfinex","ETHUSD",1762952403150,1.20441816,3553.8,3553.5,0.001]
["bitfinex","ETHUSD",1762952403349,4.26288852,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762952403521,1.71235896,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762952403845,2.19865896,3553.6,3553.5,0.406504]
["bitfinex","ETHUSD",1762952405973,2.19865896,3553.6,3553.5,7.65010384]
["bitfinex","ETHUSD",1762952406263,0.57861816,3553.6,3553.5,8.76144117]
["bitfinex","ETHUSD",1762952408353,0.26351816,3553.6,3553.5,9.23904117]
["bitfinex","ETHUSD",1762952408757,0.002,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1762952408953,0.26551192,3553.8,3553.7,3.56096853]
["bitfinex","ETHUSD",1762952409256,0.71811192,3553.8,3553.7,3.96647253]
["bitfinex","ETHUSD",1762952409553,0.26551192,3553.8,3553.7,9.99588643]
["bitfinex","ETHUSD",1762952409753,0.26551192,3553.8,3553.7,10.48788643]
["bitfinex","ETHUSD",1762952409960,0.002,3553.8,3553.7,14.81735936]
["bitfinex","ETHUSD",1762952410163,0.002,3553.8,3553.7,15.22161379]
["bitfinex","ETHUSD",1762952411140,0.002,3553.8,3553.7,10.48788643]
["bitfinex","ETHUSD",1762952413795,0.0012,3554.2,3553.7,10.48788643]
["bitfinex","ETHUSD",1762952413796,1e-08,3554.2,3554.1,3.83325583]
["bitfinex","ETHUSD",1762952413951,1e-08,3554.2,3554.1,9.57443697]
["bitfinex","ETHUSD",1762952414667,1e-08,3554.2,3554.1,10.06643697]
["bitfinex","ETHUSD",1762952418906,1e-08,3554.2,3554.1,5.73696404]
["bitfinex","ETHUSD",1762952422433,1e-08,3554.2,3554.1,6.14121847]
["bitfinex","ETHUSD",1762952422793,1e-08,3554.2,3554.1,5.73696404]
["bitfinex","ETHUSD",1762952423492,1e-08,3554.2,3554.1,6.14121847]
["bitfinex","ETHUSD",1762952423805,1e-08,3554.2,3554.1,5.73696404]
["bitfinex","ETHUSD",1762952424329,0.00120001,3554.5,3554.4,4.18756947]
["bitfinex","ETHUSD",1762952424527,0.00120001,3554.5,3554.4,5.82865576]
["bitfinex","ETHUSD",1762952424822,0.00120001,3554.5,3554.4,6.32065576]
["bitfinex","ETHUSD",1762952425327,0.00120001,3554.5,3554.4,6.72491019]
["bitfinex","ETHUSD",1762952425926,0.00120001,3554.5,3554.4,6.32065576]
["bitfinex","ETHUSD",1762952426393,0.00120001,3554.5,3554.4,5.82865576]
["bitfinex","ETHUSD",1762952426593,0.00120001,3554.5,3554.4,6.32065576]
["bitfinex","ETHUSD",1762952427521,0.00120001,3554.5,3554.4,2.36924141]
["bitfinex","ETHUSD",1762952427840,0.00120001,3554.5,3554.4,2.02015512]
["bitfinex","ETHUSD",1762952428141,0.00120001,3554.5,3554.4,5.32556947]
["bitfinex","ETHUSD",1762952428913,0.00120001,3554.5,3554.4,4.83356947]
["bitfinex","ETHUSD",1762952431061,0.00120001,3554.5,3554.4,4.18756947]
["bitfinex","ETHUSD",1762952431349,0.00120001,3554.5,3554.4,4.83356947]
["bitfinex","ETHUSD",1762952431750,0.00120001,3554.5,3554.4,2.02015512]
["bitfinex","ETHUSD",1762952431964,0.00120001,3554.5,3554.4,4.83356947]
["bitfinex","ETHUSD",1762952434770,0.00120001,3554.5,3554.4,0.405504]
["bitfinex","ETHUSD",1762952434771,0.47120001,3554.5,3554.4,0.405504]
["bitfinex","ETHUSD",1762952434915,0.47120001,3554.5,3554.4,1.54255512]
["bitfinex","ETHUSD",1762952435315,0.00120001,3554.5,3554.4,1.54255512]
["bitfinex","ETHUSD",1762952435544,0.00120001,3554.5,3554.4,4.35596947]
["bitfinex","ETHUSD",1762952435745,0.00120001,3554.5,3554.4,4.82096947]
["bitfinex","ETHUSD",1762952436134,0.00120001,3554.5,3554.4,1.54255512]
["bitfinex","ETHUSD",1762952436135,0.47120001,3554.5,3554.4,1.54255512]
["bitfinex","ETHUSD",1762952436335,0.95340001,3554.5,3554.4,1.54255512]
["bitfinex","ETHUSD",1762952436541,1.21640446,3554.5,3554.4,1.54355512]
["bitfinex","ETHUSD",1762952436736,1.36621042,3554.5,3554.4,1.54355512]
["bitfinex","ETHUSD",1762952436927,0.73420446,3554.5,3554.4,1.54355512]
["bitfinex","ETHUSD",1762952437336,1.21640446,3554.5,3554.4,1.54355512]
["bitfinex","ETHUSD",1762952439321,1.21640446,3554.5,3554.4,0.89655512]
["bitfinex","ETHUSD",1762952439833,1.21640446,3554.5,3554.4,1.54355512]
["bitfinex","ETHUSD",1762952440542,0.95340001,3554.5,3554.4,1.54355512]
["bitfinex","ETHUSD",1762952440843,1.21679289,3554.5,3554.4,1.54355512]
["bitfinex","ETHUSD",1762952441048,1.21679289,3554.5,3554.4,0.405504]
["bitfinex","ETHUSD",1762952441247,2.13014826,3554.5,3554.4,0.405504]
["bitfinex","ETHUSD",1762952442556,0.73459289,3554.5,3554.4,0.89655512]
["bitfinex","ETHUSD",1762952443116,0.26459289,3554.5,3554.4,1.36155512]
["bitfinex","ETHUSD",1762952443320,0.26459289,3554.5,3554.4,4.17496947]
["bitfinex","ETHUSD",1762952443545,0.00120001,3554.5,3554.4,4.62816947]
["bitfinex","ETHUSD",1762952448128,0.00040001,3554.5,3554.4,4.62816947]
["bitfinex","ETHUSD",1762952448857,0.00040001,3554.5,3554.4,5.83477806]
["bitfinex","ETHUSD",1762952451006,0.00040001,3554.5,3554.4,5.83577806]
["bitfinex","ETHUSD",1762952453403,0.00040001,3554.5,3554.4,5.38257806]
["bitfinex","ETHUSD",1762952453605,0.00040001,3554.5,3554.4,4.91757806]
["bitfinex","ETHUSD",1762952455720,0.002,3554.6,3554.5,3.70989032]
["bitfinex","ETHUSD",1762952455721,0.00099332,3554.6,3554.5,3.70989032]
["bitfinex","ETHUSD",1762952455918,0.00099332,3554.6,3554.5,4.93158165]
["bitfinex","ETHUSD",1762952456637,0.00099332,3554.6,3554.5,4.52607765]
["bitfinex","ETHUSD",1762952456837,0.00099332,3554.6,3554.5,4.93158165]
["bitfinex","ETHUSD",1762952457025,0.47099332,3554.6,3554.5,4.93158165]
["bitfinex","ETHUSD",1762952458238,0.47099332,3554.6,3554.5,2.11824645]
["bitfinex","ETHUSD",1762952458440,0.95319332,3554.6,3554.5,1.54255512]
["bitfinex","ETHUSD",1762952458732,0.47099332,3554.6,3554.5,4.35589032]
["bitfinex","ETHUSD",1762952459218,0.00099332,3554.6,3554.5,4.35589032]
["bitfinex","ETHUSD",1762952460543,0.00099332,3554.6,3554.5,5.27409032]
["bitfinex","ETHUSD",1762952461315,0.00099332,3554.6,3554.5,5.67798116]
["bitfinex","ETHUSD",1762952461515,0.00099332,3554.6,3554.5,6.50733108]
["bitfinex","ETHUSD",1762952461913,0.00099332,3554.6,3554.5,3.24079588]
["bitfinex","ETHUSD",1762952462127,0.00099332,3554.6,3554.5,1.13705112]
["bitfinex","ETHUSD",1762952462128,2.35310752,3554.6,3554.5,1.13705112]
["bitfinex","ETHUSD",1762952462469,2.8133352,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762952462621,4.9851494,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762952462822,5.59183425,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762952469051,2.81357267,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952469354,10.84877434,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952470782,11.60460514,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952471181,10.96144833,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952472094,11.60744833,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952472295,11.60664833,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762952472539,3.94739263,3554.1,3554.0,0.001]
["bitfinex","ETHUSD",1762952472784,7.91514448,3553.8,3553.5,0.001]
["bitfinex","ETHUSD",1762952472984,9.90490273,3553.8,3553.5,0.001]
["bitfinex","ETHUSD",1762952473185,10.37160273,3553.8,3553.5,0.001]
["bitfinex","ETHUSD",1762952473354,3.94786771,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762952473559,10.53322695,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762952473879,10.99992695,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762952474181,10.39661869,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762952478689,10.09711869,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762952478886,19.23380583,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762952479193,15.2662915,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762952481492,15.37897914,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762952481689,10.57728557,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762952481990,11.68998557,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762952484473,16.02497914,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762952484992,15.55827914,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762952485291,16.02497914,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762952486207,16.62812921,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762952486885,16.63012921,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762952487696,3.94794691,3553.4,3552.8,0.001]
["bitfinex","ETHUSD",1762952487904,14.88389561,3553.3,3552.8,0.001]
["bitfinex","ETHUSD",1762952488111,15.35059561,3553.3,3552.8,0.001]
["bitfinex","ETHUSD",1762952489210,16.48433641,3553.3,3552.8,0.001]
["bitfinex","ETHUSD",1762952490292,2.81436451,3553.2,3552.8,0.001]
["bitfinex","ETHUSD",1762952490488,5.09848798,3553.2,3552.8,0.001]
["bitfinex","ETHUSD",1762952490785,7.30697467,3553.2,3552.8,0.001]
["bitfinex","ETHUSD",1762952491017,7.41967405,3553.2,3552.8,0.001]
["bitfinex","ETHUSD",1762952491338,3.94818452,3553.1,3552.8,0.001]
["bitfinex","ETHUSD",1762952491490,10.84281669,3553.1,3552.8,0.001]
["bitfinex","ETHUSD",1762952491818,10.09000156,3553.1,3552.8,0.001]
["bitfinex","ETHUSD",1762952492017,16.82796767,3553.1,3552.8,0.001]
["bitfinex","ETHUSD",1762952492181,3.94826373,3553.0,3552.8,0.001]
["bitfinex","ETHUSD",1762952492380,5.5902872,3553.0,3552.8,0.001]
["bitfinex","ETHUSD",1762952492606,2.95286427,3553.0,3552.8,0.001]
["bitfinex","ETHUSD",1762952492820,5.7673872,3553.0,3552.8,0.001]
["bitfinex","ETHUSD",1762952493121,7.66090546,3553.0,3552.9,0.4949]
["bitfinex","ETHUSD",1762952493299,8.41781726,3553.0,3552.9,0.4949]
["bitfinex","ETHUSD",1762952493496,2.64616427,3553.0,3552.9,0.9555]
["bitfinex","ETHUSD",1762952494105,1.51242347,3553.0,3552.9,0.9555]
["bitfinex","ETHUSD",1762952494305,4.3269464,3553.0,3552.9,0.9555]
["bitfinex","ETHUSD",1762952494500,4.3269464,3553.0,3552.9,0.4949]
["bitfinex","ETHUSD",1762952494704,5.9404872,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762952494900,7.29013444,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762952495303,4.47561151,3553.0,3552.9,0.9555]
["bitfinex","ETHUSD",1762952495615,1.51242347,3553.0,3552.9,0.9555]
["bitfinex","ETHUSD",1762952495807,4.3269464,3553.0,3552.9,0.4949]
["bitfinex","ETHUSD",1762952496333,5.4598872,3553.0,3552.9,0.4949]
["bitfinex","ETHUSD",1762952498330,6.711699,3553.0,3552.9,0.4949]
["bitfinex","ETHUSD",1762952499144,5.9547872,3553.0,3552.9,0.9555]
["bitfinex","ETHUSD",1762952499447,3.14026427,3553.0,3552.9,0.9555]
["bitfinex","ETHUSD",1762952499639,5.9547872,3553.0,3552.9,0.9555]
["bitfinex","ETHUSD",1762952500141,6.711699,3553.0,3552.9,0.9555]
["bitfinex","ETHUSD",1762952500306,3.89717607,3553.0,3552.9,0.9555]
["bitfinex","ETHUSD",1762952501339,6.711699,3553.0,3552.9,0.9555]
["bitfinex","ETHUSD",1762952501747,8.19869466,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762952501946,7.92158286,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762952502564,7.44178286,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762952502741,7.44178286,3553.0,3552.9,0.4949]
["bitfinex","ETHUSD",1762952504209,8.2032963,3553.0,3552.9,0.4949]
["bitfinex","ETHUSD",1762952505540,8.2032963,3553.0,3552.8,0.001]
["bitfinex","ETHUSD",1762952505541,2.81460215,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762952505744,10.91135419,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762952505954,10.91135419,3552.9,3552.8,0.3588]
["bitfinex","ETHUSD",1762952506244,1.00965407,3552.9,3552.8,0.7166]
["bitfinex","ETHUSD",1762952506670,0.60315007,3552.9,3552.8,0.7166]
["bitfinex","ETHUSD",1762952507537,3.41775222,3552.9,3552.8,0.7166]
["bitfinex","ETHUSD",1762952508161,3.68144775,3552.9,3552.8,0.7166]
["bitfinex","ETHUSD",1762952508673,8.01644132,3552.9,3552.8,0.3588]
["bitfinex","ETHUSD",1762952508852,8.01644132,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762952508853,10.80664185,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762952509033,11.27554185,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762952509227,11.27554413,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762952509448,12.23485757,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762952510370,12.64136157,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762952510930,4.34326585,3552.9,3552.8,0.7166]
["bitfinex","ETHUSD",1762952511142,5.60834545,3552.9,3552.8,0.7166]
["bitfinex","ETHUSD",1762952511348,6.25434545,3552.9,3552.8,0.7166]
["bitfinex","ETHUSD",1762952511762,8.6624436,3552.9,3552.8,0.7166]
["bitfinex","ETHUSD",1762952512167,8.6624436,3552.9,3552.8,0.3588]
["bitfinex","ETHUSD",1762952513435,9.1422436,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762952513637,12.568755,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762952513833,13.32826844,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762952514866,12.85936844,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762952515669,13.32826844,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762952517076,11.73274676,3552.9,3552.8,0.3588]
["bitfinex","ETHUSD",1762952517460,12.9720602,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762952517771,12.4922602,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762952518479,11.73274676,3552.9,3552.8,0.3588]
["bitfinex","ETHUSD",1762952519483,11.08674676,3552.9,3552.8,0.3588]
["bitfinex","ETHUSD",1762952519794,11.73274676,3552.9,3552.8,0.3588]
["bitfinex","ETHUSD",1762952520152,11.73194676,3552.9,3552.8,0.3588]
["bitfinex","ETHUSD",1762952520854,10.59820596,3552.9,3552.8,0.3588]
["bitfinex","ETHUSD",1762952521383,8.77633536,3552.9,3552.8,0.3588]
["bitfinex","ETHUSD",1762952521591,0.86804788,3552.9,3552.8,1.122104]
["bitfinex","ETHUSD",1762952522161,3.68265003,3552.9,3552.8,1.122104]
["bitfinex","ETHUSD",1762952522364,0.86804788,3552.9,3552.8,1.122104]
["bitfinex","ETHUSD",1762952522666,8.0176436,3552.9,3552.8,1.122104]
["bitfinex","ETHUSD",1762952523194,8.0176436,3552.9,3552.8,0.764304]
["bitfinex","ETHUSD",1762952524691,10.20919604,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762952524883,2.81468137,3552.8,3552.7,0.001]
["bitfinex","ETHUSD",1762952525126,4.14748548,3552.8,3552.7,0.001]
["bitfinex","ETHUSD",1762952527201,5.39859892,3552.8,3552.7,0.001]
["bitfinex","ETHUSD",1762952527400,7.21676269,3552.8,3552.7,0.001]
["bitfinex","ETHUSD",1762952527771,8.35050349,3552.8,3552.7,0.001]
["bitfinex","ETHUSD",1762952528376,8.35050349,3552.8,3552.6,0.001]
["bitfinex","ETHUSD",1762952528377,3.9485014,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762952528564,3.9485014,3552.7,3552.1,0.001]
["bitfinex","ETHUSD",1762952528565,3.9488976,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762952528915,10.18189528,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762952529225,3.94897685,3552.1,3551.4,0.405504]
["bitfinex","ETHUSD",1762952529409,5.24479768,3552.0,3551.3,0.4933]
["bitfinex","ETHUSD",1762952529612,0.26380411,3551.9,3551.4,0.3108]
["bitfinex","ETHUSD",1762952529811,1.1337408,3552.1,3551.6,0.49105112]
["bitfinex","ETHUSD",1762952529812,3.0792856,3551.8,3551.6,0.49105112]
["bitfinex","ETHUSD",1762952530124,3.07935804,3551.7,3551.5,0.405504]
["bitfinex","ETHUSD",1762952530296,0.26380411,3551.6,3551.5,0.405504]
["bitfinex","ETHUSD",1762952530686,0.26380411,3551.6,3551.5,0.716304]
["bitfinex","ETHUSD",1762952531392,0.26380411,3551.6,3551.5,1.027104]
["bitfinex","ETHUSD",1762952532329,7.41443007,3551.6,3551.5,0.716304]
["bitfinex","ETHUSD",1762952532844,7.41443007,3551.6,3550.9,2.81615761]
["bitfinex","ETHUSD",1762952532845,2.81580245,3551.4,3550.7,0.80185112]
["bitfinex","ETHUSD",1762952532991,0.26380411,3551.3,3551.1,0.49105112]
["bitfinex","ETHUSD",1762952533193,0.26380411,3551.2,3551.1,3.32153283]
["bitfinex","ETHUSD",1762952533447,0.26380411,3551.2,3551.1,4.00313671]
["bitfinex","ETHUSD",1762952533728,0.26380411,3551.2,3551.1,1.49790788]
["bitfinex","ETHUSD",1762952533937,0.26380411,3551.2,3551.1,1.127104]
["bitfinex","ETHUSD",1762952534134,0.26380411,3551.2,3551.1,3.94313283]
["bitfinex","ETHUSD",1762952534944,0.26380411,3551.2,3551.1,1.127104]
["bitfinex","ETHUSD",1762952535259,0.2631679,3551.2,3551.1,1.027104]
["bitfinex","ETHUSD",1762952535539,0.26315968,3551.2,3551.1,1.227104]
["bitfinex","ETHUSD",1762952535722,0.26315968,3551.2,3551.1,0.916304]
["bitfinex","ETHUSD",1762952536328,0.26315968,3551.2,3551.1,0.3108]
["bitfinex","ETHUSD",1762952536527,0.26315968,3551.2,3551.1,1.11265112]
["bitfinex","ETHUSD",1762952536716,0.26315968,3551.2,3551.1,1.51815512]
["bitfinex","ETHUSD",1762952537255,0.26315968,3551.2,3551.1,1.20735512]
["bitfinex","ETHUSD",1762952537256,0.26308808,3551.2,3551.1,1.20735512]
["bitfinex","ETHUSD",1762952537613,0.26308808,3551.2,3551.1,1.51815512]
["bitfinex","ETHUSD",1762952538655,0.26308808,3551.2,3551.1,1.51915512]
["bitfinex","ETHUSD",1762952539939,0.649,3551.4,3551.3,0.505504]
["bitfinex","ETHUSD",1762952540134,0.91207103,3551.4,3551.3,0.816304]
["bitfinex","ETHUSD",1762952540444,0.26307103,3551.4,3551.3,3.94297424]
["bitfinex","ETHUSD",1762952540752,0.26307103,3551.4,3551.3,0.816304]
["bitfinex","ETHUSD",1762952541057,0.26307103,3551.4,3551.3,1.127104]
["bitfinex","ETHUSD",1762952543867,3.07886198,3551.4,3551.3,0.716304]
["bitfinex","ETHUSD",1762952544094,0.26307103,3551.4,3551.3,0.716304]
["bitfinex","ETHUSD",1762952544388,0.26227103,3551.4,3551.3,4.33402536]
["bitfinex","ETHUSD",1762952544679,0.26227103,3551.4,3551.3,4.8324279]
["bitfinex","ETHUSD",1762952544884,0.716304,3552.0,3551.4,3.22127407]
["bitfinex","ETHUSD",1762952545061,0.649,3552.2,3552.0,0.505504]
["bitfinex","ETHUSD",1762952545244,2.81523605,3552.1,3552.0,0.505504]
["bitfinex","ETHUSD",1762952545445,1.365304,3552.2,3552.1,0.3108]
["bitfinex","ETHUSD",1762952545643,4.1804608,3552.2,3552.1,0.3108]
["bitfinex","ETHUSD",1762952545954,1.365304,3552.2,3552.1,0.3108]
["bitfinex","ETHUSD",1762952546174,1.1337408,3552.3,3552.2,0.89655512]
["bitfinex","ETHUSD",1762952546175,2.81507755,3552.3,3552.2,0.89655512]
["bitfinex","ETHUSD",1762952546344,2.81507755,3552.3,3552.2,0.405504]
["bitfinex","ETHUSD",1762952546543,2.81507755,3552.3,3552.1,0.2743]
["bitfinex","ETHUSD",1762952546858,2.81523605,3552.1,3551.8,0.89655512]
["bitfinex","ETHUSD",1762952547180,2.81523605,3552.1,3551.4,0.1743]
["bitfinex","ETHUSD",1762952547181,0.4639,3551.9,3551.4,0.1743]
["bitfinex","ETHUSD",1762952547365,0.4639,3551.9,3551.1,0.001]
["bitfinex","ETHUSD",1762952547366,2.81571167,3551.5,3551.1,0.001]
["bitfinex","ETHUSD",1762952547545,2.81579095,3551.4,3551.1,0.001]
["bitfinex","ETHUSD",1762952547880,2.81594953,3551.2,3551.1,0.406504]
["bitfinex","ETHUSD",1762952549385,2.81588433,3551.3,3551.1,0.717304]
["bitfinex","ETHUSD",1762952549566,2.81581699,3551.4,3551.1,0.717304]
["bitfinex","ETHUSD",1762952549748,2.81581699,3551.4,3551.3,0.405504]
["bitfinex","ETHUSD",1762952550143,2.81594953,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952550442,2.81594953,3551.2,3551.1,0.406504]
["bitfinex","ETHUSD",1762952552183,3.29944953,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952552385,4.41824953,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952552586,3.94844953,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952552789,5.15135869,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952553108,7.3614671,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952554484,2.94321757,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952554685,2.76068651,3551.4,3551.1,0.001]
["bitfinex","ETHUSD",1762952554899,2.81594953,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952555060,0.3108,3551.5,3551.1,0.001]
["bitfinex","ETHUSD",1762952555061,1.4445408,3551.5,3551.3,0.3108]
["bitfinex","ETHUSD",1762952555262,2.81587272,3551.3,3551.2,0.405504]
["bitfinex","ETHUSD",1762952555787,3.29937272,3551.3,3551.2,0.405504]
["bitfinex","ETHUSD",1762952555990,2.81594953,3551.2,3551.1,0.406504]
["bitfinex","ETHUSD",1762952556203,0.9598,3551.5,3551.2,0.3108]
["bitfinex","ETHUSD",1762952556355,0.26334333,3551.4,3551.2,0.405504]
["bitfinex","ETHUSD",1762952556566,0.26334333,3551.3,3551.2,0.405504]
["bitfinex","ETHUSD",1762952556979,0.26334333,3551.3,3551.2,0.716304]
["bitfinex","ETHUSD",1762952558187,3.07921357,3551.3,3551.2,0.716304]
["bitfinex","ETHUSD",1762952558997,3.07921357,3551.3,3551.2,0.405504]
["bitfinex","ETHUSD",1762952559198,3.56271357,3551.3,3551.2,0.405504]
["bitfinex","ETHUSD",1762952559517,1.42452475,3551.3,3551.2,0.405504]
["bitfinex","ETHUSD",1762952559713,3.07921357,3551.3,3551.2,0.405504]
["bitfinex","ETHUSD",1762952560011,3.56271357,3551.3,3551.1,0.001]
["bitfinex","ETHUSD",1762952560192,4.03259286,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952560388,7.53887128,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952560778,7.6516091,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952560981,9.88737556,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952561178,1.53490908,3551.2,3551.1,0.3118]
["bitfinex","ETHUSD",1762952561383,3.19203068,3551.2,3551.1,0.3118]
["bitfinex","ETHUSD",1762952561583,0.98316072,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952561792,0.98316072,3551.2,3551.1,0.717304]
["bitfinex","ETHUSD",1762952561793,0.37608115,3551.2,3551.1,0.717304]
["bitfinex","ETHUSD",1762952562018,0.26334333,3551.2,3551.1,0.717304]
["bitfinex","ETHUSD",1762952562217,0.26334333,3551.2,3551.1,0.406504]
["bitfinex","ETHUSD",1762952562585,2.92864267,3551.3,3551.2,0.405504]
["bitfinex","ETHUSD",1762952562924,3.1921179,3551.3,3551.2,0.405504]
["bitfinex","ETHUSD",1762952563223,3.1921179,3551.3,3551.1,0.406504]
["bitfinex","ETHUSD",1762952563224,2.81594953,3551.2,3551.1,0.406504]
["bitfinex","ETHUSD",1762952563419,3.56292476,3551.2,3551.1,0.406504]
["bitfinex","ETHUSD",1762952563807,3.56292476,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952564120,4.63976984,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952565111,4.03272476,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952565305,6.02535264,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952565639,6.49515264,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952565820,7.62889344,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952568109,8.38811644,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952568311,8.38731644,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952569117,7.62809344,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952569432,7.62766211,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952569926,8.38586294,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952570251,7.62766211,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762952572404,7.92600666,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762952572608,10.88399208,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762952572798,10.59574255,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762952573044,10.70851374,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762952573707,3.95000755,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762952573910,7.77970278,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762952575807,8.18520678,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762952577217,9.19833734,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762952578640,9.84733734,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762952579447,13.56794584,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762952579645,12.8102852,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762952579941,12.8102852,3550.8,3550.3,1e-08]
["bitfinex","ETHUSD",1762952579942,4.43382484,3550.4,3550.3,1e-08]
["bitfinex","ETHUSD",1762952580162,10.98258528,3550.4,3550.3,1e-08]
["bitfinex","ETHUSD",1762952580325,3.95040418,3550.3,3548.4,0.31234268]
["bitfinex","ETHUSD",1762952580521,2.81703869,3549.9,3548.9,0.5851]
["bitfinex","ETHUSD",1762952580715,0.26347523,3549.8,3549.3,0.49105112]
["bitfinex","ETHUSD",1762952580915,0.26347523,3549.7,3549.4,0.405504]
["bitfinex","ETHUSD",1762952581115,0.26347523,3549.6,3549.4,0.816304]
["bitfinex","ETHUSD",1762952581360,3.6629227,3549.8,3549.4,0.505504]
["bitfinex","ETHUSD",1762952581361,0.26347523,3549.5,3549.4,0.505504]
["bitfinex","ETHUSD",1762952581714,0.26347523,3549.5,3549.4,0.816304]
["bitfinex","ETHUSD",1762952581968,0.26347523,3549.5,3549.4,1.127104]
["bitfinex","ETHUSD",1762952582937,0.26347523,3549.5,3549.4,4.33894322]
["bitfinex","ETHUSD",1762952583137,0.65,3550.1,3549.8,0.405504]
["bitfinex","ETHUSD",1762952583348,3.97607842,3550.5,3549.8,0.405504]
["bitfinex","ETHUSD",1762952583349,0.26282273,3550.0,3549.8,0.716304]
["bitfinex","ETHUSD",1762952583517,0.26282273,3549.9,3549.8,1.20735512]
["bitfinex","ETHUSD",1762952583719,0.26282273,3549.9,3549.8,0.89655512]
["bitfinex","ETHUSD",1762952583920,0.26282273,3549.9,3549.8,1.20735512]
["bitfinex","ETHUSD",1762952584119,0.26282273,3549.9,3549.8,1.51815512]
["bitfinex","ETHUSD",1762952584557,0.26282273,3549.9,3548.7,3.46790189]
["bitfinex","ETHUSD",1762952584558,1.1337408,3549.7,3547.3,3.97607842]
["bitfinex","ETHUSD",1762952584743,1.1337408,3549.7,3546.3,6.259802]
["bitfinex","ETHUSD",1762952584744,1.52104675,3549.6,3549.1,0.66535112]
["bitfinex","ETHUSD",1762952585051,2.81753634,3549.2,3549.1,0.1743]
["bitfinex","ETHUSD",1762952585250,3.08035907,3549.2,3549.1,0.1743]
["bitfinex","ETHUSD",1762952585468,3.08035907,3549.2,3549.1,0.4851]
["bitfinex","ETHUSD",1762952585767,3.08035907,3549.2,3549.1,0.3108]
["bitfinex","ETHUSD",1762952586271,0.26282273,3549.2,3549.1,0.4851]
["bitfinex","ETHUSD",1762952586458,3.08035907,3549.2,3549.1,0.4851]
["bitfinex","ETHUSD",1762952587370,2.81772344,3549.0,3548.8,0.405504]
["bitfinex","ETHUSD",1762952587862,0.652,3549.3,3549.0,0.405504]
["bitfinex","ETHUSD",1762952588040,0.26273244,3549.2,3549.0,0.405504]
["bitfinex","ETHUSD",1762952588240,0.26273244,3549.1,3549.0,0.405504]
["bitfinex","ETHUSD",1762952588637,0.26273244,3549.1,3549.0,0.716304]
["bitfinex","ETHUSD",1762952589089,2.81777037,3549.0,3548.8,0.405504]
["bitfinex","ETHUSD",1762952589237,2.81790732,3548.8,3548.6,0.405504]
["bitfinex","ETHUSD",1762952589443,1.07202028,3549.0,3548.6,0.405504]
["bitfinex","ETHUSD",1762952589676,0.26274846,3548.9,3548.7,0.3108]
["bitfinex","ETHUSD",1762952589879,2.81787894,3548.8,3548.7,0.716304]
["bitfinex","ETHUSD",1762952590085,0.405504,3548.9,3548.7,0.716304]
["bitfinex","ETHUSD",1762952590288,3.22328623,3548.9,3548.8,0.3108]
["bitfinex","ETHUSD",1762952590578,0.66825024,3548.9,3548.8,0.3108]
["bitfinex","ETHUSD",1762952590739,3.48602476,3548.9,3548.8,0.3108]
["bitfinex","ETHUSD",1762952590945,0.66825024,3548.9,3548.8,0.716304]
["bitfinex","ETHUSD",1762952591175,0.26274624,3548.9,3548.8,1.127104]
["bitfinex","ETHUSD",1762952591983,0.26274624,3548.9,3548.8,0.3108]
["bitfinex","ETHUSD",1762952592153,0.26194624,3548.9,3548.4,0.89655512]
["bitfinex","ETHUSD",1762952592469,0.652,3549.1,3548.9,0.405504]
["bitfinex","ETHUSD",1762952592771,3.46963928,3549.1,3549.0,0.3108]
["bitfinex","ETHUSD",1762952593786,2.81770124,3549.0,3548.7,0.89655512]
["bitfinex","ETHUSD",1762952593956,2.81777973,3548.9,3548.7,0.89655512]
["bitfinex","ETHUSD",1762952594161,0.652,3549.1,3548.5,0.49105112]
["bitfinex","ETHUSD",1762952594392,2.81804393,3548.6,3548.4,0.405504]
["bitfinex","ETHUSD",1762952594556,0.652,3548.8,3548.4,0.405504]
["bitfinex","ETHUSD",1762952594764,2.81806367,3548.6,3548.5,0.3108]
["bitfinex","ETHUSD",1762952597292,2.81809215,3548.5,3548.4,0.405504]
["bitfinex","ETHUSD",1762952597868,2.81809215,3548.5,3548.4,0.716304]
["bitfinex","ETHUSD",1762952599587,1.1168,3548.8,3548.4,0.716304]
["bitfinex","ETHUSD",1762952599767,2.81799365,3548.7,3548.4,0.716304]
["bitfinex","ETHUSD",1762952600401,2.81801672,3548.6,3548.4,0.716304]
["bitfinex","ETHUSD",1762952600610,2.81801672,3548.6,3548.4,0.405504]
["bitfinex","ETHUSD",1762952600807,2.81801672,3548.6,3548.5,0.3108]
["bitfinex","ETHUSD",1762952600984,2.81801273,3548.6,3548.5,0.3108]
["bitfinex","ETHUSD",1762952601416,2.81809215,3548.5,3548.4,0.405504]
["bitfinex","ETHUSD",1762952601622,2.81809215,3548.5,3548.2,0.405504]
["bitfinex","ETHUSD",1762952602111,0.652,3548.8,3548.2,0.405504]
["bitfinex","ETHUSD",1762952602425,2.81822654,3548.4,3548.2,0.405504]
["bitfinex","ETHUSD",1762952603021,2.81822654,3548.4,3548.3,0.716304]
["bitfinex","ETHUSD",1762952603817,2.81811405,3548.5,3548.4,0.405504]
["bitfinex","ETHUSD",1762952604151,2.81811405,3548.5,3548.3,0.3108]
["bitfinex","ETHUSD",1762952604152,2.81817157,3548.4,3548.3,0.3108]
["bitfinex","ETHUSD",1762952604280,2.81817157,3548.4,3547.7,0.1365]
["bitfinex","ETHUSD",1762952604281,0.73096857,3548.4,3547.7,0.1365]
["bitfinex","ETHUSD",1762952604586,0.73096857,3548.4,3547.8,0.405504]
["bitfinex","ETHUSD",1762952604587,2.81847563,3548.1,3547.8,0.405504]
["bitfinex","ETHUSD",1762952604785,0.26326857,3548.0,3547.8,0.405504]
["bitfinex","ETHUSD",1762952605122,0.26326857,3547.9,3547.8,3.32415217]
["bitfinex","ETHUSD",1762952605287,0.26326857,3547.9,3547.8,3.63495217]
["bitfinex","ETHUSD",1762952605605,2.81807284,3548.6,3547.8,3.63495217]
["bitfinex","ETHUSD",1762952605606,0.75774481,3548.9,3548.4,0.2]
["bitfinex","ETHUSD",1762952605786,2.8179388,3548.7,3548.5,0.405504]
["bitfinex","ETHUSD",1762952605986,0.26325273,3548.6,3548.5,0.405504]
["bitfinex","ETHUSD",1762952606314,0.87057033,3548.6,3548.5,0.405504]
["bitfinex","ETHUSD",1762952606513,0.87057033,3548.6,3548.5,0.716304]
["bitfinex","ETHUSD",1762952607219,3.68858306,3548.6,3548.5,0.716304]
["bitfinex","ETHUSD",1762952608236,3.68858306,3548.6,3548.5,0.405504]
["bitfinex","ETHUSD",1762952608434,4.55859778,3548.6,3548.5,0.405504]
["bitfinex","ETHUSD",1762952608633,2.81823421,3548.4,3547.9,0.405504]
["bitfinex","ETHUSD",1762952608937,5.02629778,3548.6,3547.8,0.652]
["bitfinex","ETHUSD",1762952608938,4.34593763,3548.2,3548.1,0.405504]
["bitfinex","ETHUSD",1762952609145,0.26325273,3548.2,3548.1,0.405504]
["bitfinex","ETHUSD",1762952609321,0.26325273,3548.2,3548.1,1.11265112]
["bitfinex","ETHUSD",1762952609522,0.26325273,3548.2,3548.1,0.80185112]
["bitfinex","ETHUSD",1762952610410,0.26325273,3548.2,3548.0,0.405504]
["bitfinex","ETHUSD",1762952610411,7.4275728,3548.2,3548.0,0.49105112]
["bitfinex","ETHUSD",1762952610734,0.26325273,3548.1,3548.0,0.89655512]
["bitfinex","ETHUSD",1762952610930,0.26325273,3548.1,3547.8,0.652]
["bitfinex","ETHUSD",1762952610931,3.08166258,3548.1,3547.8,0.49105112]
["bitfinex","ETHUSD",1762952611150,3.08166258,3548.1,3547.6,0.49105112]
["bitfinex","ETHUSD",1762952611151,0.26325273,3548.0,3547.6,0.49105112]
["bitfinex","ETHUSD",1762952611305,0.26325273,3548.0,3547.5,0.652]
["bitfinex","ETHUSD",1762952611306,0.26325273,3547.9,3547.8,0.405504]
["bitfinex","ETHUSD",1762952611512,0.26325273,3547.9,3547.8,1.20735512]
["bitfinex","ETHUSD",1762952611837,0.26325273,3547.9,3547.8,1.51815512]
["bitfinex","ETHUSD",1762952612211,0.26325273,3547.9,3547.8,1.20735512]
["bitfinex","ETHUSD",1762952612542,0.26325273,3547.9,3547.8,0.816304]
["bitfinex","ETHUSD",1762952612850,0.26325273,3547.9,3547.8,0.505504]
["bitfinex","ETHUSD",1762952613046,0.26325273,3547.9,3547.8,0.816304]
["bitfinex","ETHUSD",1762952614015,0.26325273,3547.9,3547.8,0.505504]
["bitfinex","ETHUSD",1762952614350,0.26325273,3547.9,3547.8,0.405504]
["bitfinex","ETHUSD",1762952615749,0.4515,3547.7,3546.3,5.0]
["bitfinex","ETHUSD",1762952616078,0.4595,3547.8,3546.4,0.3108]
["bitfinex","ETHUSD",1762952616079,4.34593763,3547.0,3546.4,0.3108]
["bitfinex","ETHUSD",1762952616359,4.99993763,3547.0,3546.9,0.3108]
["bitfinex","ETHUSD",1762952616533,2.81944978,3546.8,3546.6,0.5]
["bitfinex","ETHUSD",1762952616725,0.26356991,3546.7,3546.6,0.5]
["bitfinex","ETHUSD",1762952617223,3.08309228,3546.7,3546.6,0.8108]
["bitfinex","ETHUSD",1762952617425,0.26356991,3546.7,3546.6,0.8108]
["bitfinex","ETHUSD",1762952617649,0.26356991,3546.7,3546.6,1.216304]
["bitfinex","ETHUSD",1762952618255,0.26356991,3546.7,3546.6,0.716304]
["bitfinex","ETHUSD",1762952622765,0.26356991,3546.7,3546.6,0.405504]
["bitfinex","ETHUSD",1762952622966,0.653,3547.4,3546.7,0.405504]
["bitfinex","ETHUSD",1762952623179,0.26290451,3547.3,3547.0,0.405504]
["bitfinex","ETHUSD",1762952623339,0.26290451,3547.2,3547.0,0.405504]
["bitfinex","ETHUSD",1762952623536,0.26290451,3547.1,3547.0,0.405504]
["bitfinex","ETHUSD",1762952623774,3.08210893,3547.1,3547.0,0.405504]
["bitfinex","ETHUSD",1762952624076,2.81932539,3547.0,3546.7,0.905504]
["bitfinex","ETHUSD",1762952624256,0.26290451,3546.9,3546.7,0.905504]
["bitfinex","ETHUSD",1762952624436,0.26290451,3546.8,3546.7,0.905504]
["bitfinex","ETHUSD",1762952624951,0.26290451,3546.8,3546.7,1.216304]
["bitfinex","ETHUSD",1762952625269,0.26290451,3546.8,3546.7,1.527104]
["bitfinex","ETHUSD",1762952625679,0.26290451,3546.8,3546.7,1.216304]
["bitfinex","ETHUSD",1762952626470,0.26290451,3546.8,3546.3,2.81982013]
["bitfinex","ETHUSD",1762952626471,2.81962554,3546.6,3546.3,0.5]
["bitfinex","ETHUSD",1762952626775,3.27102847,3546.7,3546.5,0.405504]
["bitfinex","ETHUSD",1762952626970,0.26284214,3546.6,3546.5,0.405504]
["bitfinex","ETHUSD",1762952627183,3.08244401,3546.6,3546.5,0.405504]
["bitfinex","ETHUSD",1762952627739,0.26284214,3546.6,3546.5,0.405504]
["bitfinex","ETHUSD",1762952628075,0.26284214,3546.6,3546.5,0.716304]
["bitfinex","ETHUSD",1762952628383,0.26284214,3546.6,3546.5,1.216304]
["bitfinex","ETHUSD",1762952628534,0.26284214,3546.6,3546.5,1.527104]
["bitfinex","ETHUSD",1762952628740,0.26285194,3546.6,3546.5,1.127104]
["bitfinex","ETHUSD",1762952629088,0.653,3547.3,3547.0,0.405504]
["bitfinex","ETHUSD",1762952629371,3.08200158,3547.2,3547.0,0.405504]
["bitfinex","ETHUSD",1762952629556,0.96421108,3547.1,3547.0,0.405504]
["bitfinex","ETHUSD",1762952630077,3.7834155,3547.1,3547.0,0.405504]
["bitfinex","ETHUSD",1762952630451,2.8192839,3547.0,3546.9,0.5]
["bitfinex","ETHUSD",1762952630657,2.81953454,3546.7,3546.4,0.001]
["bitfinex","ETHUSD",1762952630855,0.26286384,3546.6,3546.4,0.001]
["bitfinex","ETHUSD",1762952631055,2.81953454,3546.7,3546.4,0.001]
["bitfinex","ETHUSD",1762952631257,2.82057617,3547.9,3546.5,0.9638]
["bitfinex","ETHUSD",1762952631485,0.26290179,3547.8,3547.0,0.405504]
["bitfinex","ETHUSD",1762952631641,0.002,3547.9,3547.8,0.716304]
["bitfinex","ETHUSD",1762952631953,0.002,3547.9,3547.8,2.005804]
["bitfinex","ETHUSD",1762952632540,0.002,3547.9,3547.6,0.653]
["bitfinex","ETHUSD",1762952632541,1.108,3547.9,3547.6,0.653]
["bitfinex","ETHUSD",1762952632766,0.4515,3547.7,3547.5,0.405504]
["bitfinex","ETHUSD",1762952632968,0.197,3547.9,3547.5,0.405504]
["bitfinex","ETHUSD",1762952633171,0.26287061,3547.8,3547.7,0.5]
["bitfinex","ETHUSD",1762952633490,0.72237061,3547.8,3547.7,0.905504]
["bitfinex","ETHUSD",1762952633697,1.17387061,3547.8,3547.7,0.905504]
["bitfinex","ETHUSD",1762952634245,1.17387061,3547.8,3547.7,0.405504]
["bitfinex","ETHUSD",1762952636170,1.17398257,3547.8,3547.7,0.405504]
["bitfinex","ETHUSD",1762952636477,0.911,3547.8,3547.7,0.905504]
["bitfinex","ETHUSD",1762952637577,1.17400989,3547.8,3547.7,0.905504]
["bitfinex","ETHUSD",1762952637953,1.17400989,3547.8,3547.7,0.405504]
["bitfinex","ETHUSD",1762952640383,0.26300989,3547.8,3547.7,3.72423162]
["bitfinex","ETHUSD",1762952640589,0.002,3547.9,3547.8,0.505504]
["bitfinex","ETHUSD",1762952640763,0.002,3547.9,3547.8,3.63575217]
["bitfinex","ETHUSD",1762952641170,0.4918,3547.9,3547.8,0.505504]
["bitfinex","ETHUSD",1762952641572,1.138,3547.9,3547.8,1.158504]
["bitfinex","ETHUSD",1762952641784,0.002,3547.9,3547.8,1.158504]
["bitfinex","ETHUSD",1762952641986,1.138,3547.9,3547.8,1.158504]
["bitfinex","ETHUSD",1762952643550,5.48426666,3547.9,3547.8,1.058504]
["bitfinex","ETHUSD",1762952643882,5.74731228,3547.9,3547.8,1.058504]
["bitfinex","ETHUSD",1762952644084,1.40104562,3547.9,3547.8,1.058504]
["bitfinex","ETHUSD",1762952644286,1.40104095,3547.9,3547.8,1.058504]
["bitfinex","ETHUSD",1762952644688,1.138,3547.9,3547.8,1.058504]
["bitfinex","ETHUSD",1762952645081,1.138,3547.9,3547.8,1.558504]
["bitfinex","ETHUSD",1762952645541,1.138,3547.9,3547.8,0.905504]
["bitfinex","ETHUSD",1762952645786,3.95656873,3547.9,3547.8,0.405504]
["bitfinex","ETHUSD",1762952645987,1.40091454,3547.9,3547.8,1.058504]
["bitfinex","ETHUSD",1762952646164,10.95000806,3547.9,3546.9,3.84]
["bitfinex","ETHUSD",1762952646365,4.34626666,3547.3,3547.1,0.5]
["bitfinex","ETHUSD",1762952646574,4.34626666,3547.3,3547.0,0.653]
["bitfinex","ETHUSD",1762952646769,4.83666666,3547.1,3546.9,0.5]
["bitfinex","ETHUSD",1762952646995,0.4904,3547.0,3546.7,0.5]
["bitfinex","ETHUSD",1762952647160,0.4866,3547.0,3546.7,0.5]
["bitfinex","ETHUSD",1762952647493,0.4866,3547.0,3546.8,0.405504]
["bitfinex","ETHUSD",1762952647855,0.6723,3546.9,3546.8,0.38174236]
["bitfinex","ETHUSD",1762952648059,0.4904,3546.9,3546.8,0.48174236]
["bitfinex","ETHUSD",1762952648961,0.977,3546.9,3546.8,0.48174236]
["bitfinex","ETHUSD",1762952649166,0.4904,3546.9,3546.8,0.87716737]
["bitfinex","ETHUSD",1762952649377,1.1589,3546.9,3546.8,1.03674236]
["bitfinex","ETHUSD",1762952649606,1.1589,3546.9,3546.8,1.13674236]
["bitfinex","ETHUSD",1762952650708,1.1589,3546.9,3546.8,3.95618523]
["bitfinex","ETHUSD",1762952651913,0.4904,3546.9,3546.8,3.95618523]
["bitfinex","ETHUSD",1762952652119,0.4866,3547.5,3547.4,0.1]
["bitfinex","ETHUSD",1762952652409,1.23970896,3547.5,3547.4,0.1]
["bitfinex","ETHUSD",1762952653309,1.23970896,3547.5,3547.4,0.505504]
["bitfinex","ETHUSD",1762952653310,0.75310896,3547.5,3547.4,0.505504]
["bitfinex","ETHUSD",1762952653611,0.977,3547.5,3547.4,0.505504]
["bitfinex","ETHUSD",1762952654013,1.23966242,3547.5,3547.4,3.32447]
["bitfinex","ETHUSD",1762952654185,0.6689,3547.9,3547.5,0.405504]
["bitfinex","ETHUSD",1762952654385,0.4904,3547.6,3547.5,0.505504]
["bitfinex","ETHUSD",1762952654593,0.75305938,3547.6,3547.5,0.505504]
["bitfinex","ETHUSD",1762952654916,0.26265938,3547.6,3547.5,3.63599053]
["bitfinex","ETHUSD",1762952655135,0.1823,3547.9,3547.8,0.505504]
["bitfinex","ETHUSD",1762952655136,0.002,3547.9,3547.8,0.505504]
["bitfinex","ETHUSD",1762952655294,0.26468646,3547.9,3547.8,3.97815217]
["bitfinex","ETHUSD",1762952655609,0.4924,3547.9,3547.8,3.97815217]
["bitfinex","ETHUSD",1762952656016,0.002,3547.9,3547.8,3.97815217]
["bitfinex","ETHUSD",1762952656312,0.002,3547.9,3547.8,4.28975217]
["bitfinex","ETHUSD",1762952656499,0.002,3547.9,3547.8,5.0716972]
["bitfinex","ETHUSD",1762952657198,0.002,3547.9,3547.8,2.25304903]
["bitfinex","ETHUSD",1762952657393,0.002,3547.9,3547.8,4.28975217]
["bitfinex","ETHUSD",1762952657599,0.002,3547.9,3547.8,4.60135217]
["bitfinex","ETHUSD",1762952658229,0.002,3548.3,3548.2,3.32383442]
["bitfinex","ETHUSD",1762952658414,0.002,3548.3,3548.2,4.29043442]
["bitfinex","ETHUSD",1762952658616,0.002,3548.3,3548.2,4.60203442]
["bitfinex","ETHUSD",1762952658812,0.002,3548.3,3548.2,5.34408052]
["bitfinex","ETHUSD",1762952661228,0.002,3548.3,3548.2,5.03248052]
["bitfinex","ETHUSD",1762952661427,0.002,3548.3,3548.2,4.37748052]
["bitfinex","ETHUSD",1762952661630,0.002,3548.3,3548.2,1.9025501]
["bitfinex","ETHUSD",1762952661945,0.002,3548.3,3548.2,3.97883442]
["bitfinex","ETHUSD",1762952662152,0.002,3548.3,3548.2,1.160504]
["bitfinex","ETHUSD",1762952662301,0.979,3548.3,3548.2,0.1]
["bitfinex","ETHUSD",1762952662504,0.979,3548.3,3548.2,0.755]
["bitfinex","ETHUSD",1762952662722,0.979,3548.3,3548.2,1.160504]
["bitfinex","ETHUSD",1762952663135,0.979,3548.3,3548.2,0.1]
["bitfinex","ETHUSD",1762952663336,0.979,3548.3,3548.2,0.655]
["bitfinex","ETHUSD",1762952663542,0.002,3548.3,3548.2,0.655]
["bitfinex","ETHUSD",1762952663844,0.002,3548.3,3548.2,3.97983442]
["bitfinex","ETHUSD",1762952664349,0.0012,3548.3,3548.2,3.97983442]
["bitfinex","ETHUSD",1762952665419,0.0012,3548.3,3548.2,4.29143442]
["bitfinex","ETHUSD",1762952665651,0.0012,3548.3,3548.2,5.03358044]
["bitfinex","ETHUSD",1762952666969,0.0012,3548.3,3548.2,4.72098044]
["bitfinex","ETHUSD",1762952667821,0.0012,3548.3,3548.2,1.90265002]
["bitfinex","ETHUSD",1762952668061,0.0012,3548.3,3548.2,4.72098044]
["bitfinex","ETHUSD",1762952668648,0.0012,3548.3,3548.2,5.03258044]
["bitfinex","ETHUSD",1762952668969,0.0012,3548.3,3548.2,5.34418044]
["bitfinex","ETHUSD",1762952669144,0.0012,3548.3,3548.2,9.18418044]
["bitfinex","ETHUSD",1762952670121,0.0012,3548.3,3548.2,5.39925002]
["bitfinex","ETHUSD",1762952670453,0.4916,3548.3,3548.2,5.000504]
["bitfinex","ETHUSD",1762952670645,0.0012,3548.3,3548.2,5.000504]
["bitfinex","ETHUSD",1762952671242,0.9782,3548.3,3548.2,5.000504]
["bitfinex","ETHUSD",1762952672345,0.4916,3548.3,3548.2,5.000504]
["bitfinex","ETHUSD",1762952672540,0.4916,3548.3,3548.2,1.160504]
["bitfinex","ETHUSD",1762952672738,0.4916,3548.3,3548.2,3.97883442]
["bitfinex","ETHUSD",1762952673862,0.9817,3548.3,3548.2,1.160504]
["bitfinex","ETHUSD",1762952674357,3.79995099,3548.3,3548.2,1.160504]
["bitfinex","ETHUSD",1762952674865,3.79995099,3548.3,3548.2,0.505504]
["bitfinex","ETHUSD",1762952675062,3.79995099,3548.3,3548.2,1.160504]
["bitfinex","ETHUSD",1762952675362,0.9817,3548.3,3548.2,1.160504]
["bitfinex","ETHUSD",1762952679228,1.24385576,3548.3,3548.2,1.160504]
["bitfinex","ETHUSD",1762952679441,0.9817,3548.3,3548.2,1.160504]
["bitfinex","ETHUSD",1762952680246,0.4916,3548.3,3548.2,1.160504]
["bitfinex","ETHUSD",1762952680587,0.0012,3548.3,3548.2,1.160504]
["bitfinex","ETHUSD",1762952681281,0.4578,3548.3,3548.2,1.160504]
["bitfinex","ETHUSD",1762952681466,0.0012,3548.3,3548.2,4.29043442]
["bitfinex","ETHUSD",1762952681666,0.0012,3548.3,3548.2,5.31302082]
["bitfinex","ETHUSD",1762952682074,0.0012,3548.3,3548.2,5.00142082]
["bitfinex","ETHUSD",1762952685173,0.0012,3548.3,3548.2,5.31302082]
["bitfinex","ETHUSD",1762952685781,0.0012,3548.3,3548.2,2.1830904]
["bitfinex","ETHUSD",1762952685979,0.0012,3548.3,3548.2,5.00142082]
["bitfinex","ETHUSD",1762952686965,0.0012,3548.3,3548.2,5.31302082]
["bitfinex","ETHUSD",1762952688260,0.0004,3548.3,3548.2,5.31302082]
["bitfinex","ETHUSD",1762952691778,0.0004,3548.3,3548.2,4.90751682]
["bitfinex","ETHUSD",1762952692203,0.0004,3548.3,3548.2,5.31302082]
["bitfinex","ETHUSD",1762952695710,0.0004,3548.3,3548.2,9.50433958]
["bitfinex","ETHUSD",1762952696092,0.0004,3548.3,3548.2,14.44340158]
["bitfinex","ETHUSD",1762952696299,0.0004,3548.3,3548.2,15.57714238]
["bitfinex","ETHUSD",1762952697019,0.002,3548.7,3548.6,4.85725753]
["bitfinex","ETHUSD",1762952697222,0.002,3548.7,3548.6,18.10899413]
["bitfinex","ETHUSD",1762952697392,0.002,3548.7,3548.6,17.92995813]
["bitfinex","ETHUSD",1762952698284,0.002,3549.3,3548.6,17.92995813]
["bitfinex","ETHUSD",1762952698285,0.002,3549.3,3549.2,3.22304034]
["bitfinex","ETHUSD",1762952698528,0.002,3549.3,3549.2,4.98797577]
["bitfinex","ETHUSD",1762952701840,0.6799,3550.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1762952702131,0.6799,3550.7,3549.6,5.26938015]
["bitfinex","ETHUSD",1762952702295,0.1823,3550.7,3549.6,5.26938015]
["bitfinex","ETHUSD",1762952702492,0.4573,3550.4,3549.6,5.26938015]
["bitfinex","ETHUSD",1762952704336,0.4573,3550.4,3549.6,4.95778015]
["bitfinex","ETHUSD",1762952705144,0.002,3550.1,3549.6,4.95778015]
["bitfinex","ETHUSD",1762952705737,0.002,3550.1,3549.6,5.26938015]
["bitfinex","ETHUSD",1762952706111,0.002,3550.1,3549.6,17.09215595]
["bitfinex","ETHUSD",1762952706300,0.002,3550.1,3549.6,11.18017795]
["bitfinex","ETHUSD",1762952706702,0.002,3550.1,3550.0,3.2224054]
["bitfinex","ETHUSD",1762952707004,0.002,3550.1,3550.0,12.15315315]
["bitfinex","ETHUSD",1762952707201,0.002,3550.1,3550.0,12.46475315]
["bitfinex","ETHUSD",1762952709010,0.002,3550.5,3550.4,4.45582884]
["bitfinex","ETHUSD",1762952709229,0.002,3550.5,3550.4,5.80916427]
["bitfinex","ETHUSD",1762952709537,0.002,3550.5,3550.4,6.12076427]
["bitfinex","ETHUSD",1762952709727,0.002,3550.5,3550.4,7.30119062]
["bitfinex","ETHUSD",1762952710133,0.002,3550.5,3550.4,14.53809262]
["bitfinex","ETHUSD",1762952710433,0.002,3550.5,3550.4,12.16983162]
["bitfinex","ETHUSD",1762952710799,0.002,3551.2,3551.1,3.22153283]
["bitfinex","ETHUSD",1762952711011,0.002,3551.2,3551.1,6.34490906]
["bitfinex","ETHUSD",1762952711218,0.002,3551.2,3551.1,7.54263911]
["bitfinex","ETHUSD",1762952712105,0.0012,3551.2,3551.1,7.54263911]
["bitfinex","ETHUSD",1762952712528,0.453,3551.2,3551.1,2.10323405]
["bitfinex","ETHUSD",1762952712737,0.9103,3551.2,3551.1,0.5]
["bitfinex","ETHUSD",1762952712949,0.9103,3551.2,3551.1,1.151]
["bitfinex","ETHUSD",1762952713833,0.9103,3551.2,3551.1,1.556504]
["bitfinex","ETHUSD",1762952715138,0.9103,3551.2,3551.1,1.151]
["bitfinex","ETHUSD",1762952716336,0.9103,3551.2,3551.1,4.37253283]
["bitfinex","ETHUSD",1762952716539,0.453,3551.2,3551.1,4.76226826]
["bitfinex","ETHUSD",1762952716712,0.453,3551.2,3551.1,4.37253283]
["bitfinex","ETHUSD",1762952717312,0.9103,3551.2,3551.1,4.37253283]
["bitfinex","ETHUSD",1762952717519,0.9103,3551.2,3551.1,0.405504]
["bitfinex","ETHUSD",1762952717837,0.9103,3551.2,3551.1,1.156504]
["bitfinex","ETHUSD",1762952720721,0.9103,3551.2,3551.1,0.505504]
["bitfinex","ETHUSD",1762952721053,0.9103,3551.2,3551.1,1.155504]
["bitfinex","ETHUSD",1762952721352,3.72624953,3551.2,3551.1,1.155504]
["bitfinex","ETHUSD",1762952721509,0.9103,3551.2,3551.1,1.155504]
["bitfinex","ETHUSD",1762952721952,3.72624953,3551.2,3551.1,1.155504]
["bitfinex","ETHUSD",1762952723150,0.9103,3551.2,3551.1,1.155504]
["bitfinex","ETHUSD",1762952723851,3.72624953,3551.2,3551.1,1.155504]
["bitfinex","ETHUSD",1762952726564,0.9103,3551.2,3551.1,1.155504]
["bitfinex","ETHUSD",1762952727137,1.17123372,3551.2,3551.1,1.155504]
["bitfinex","ETHUSD",1762952728198,1.17114104,3551.2,3551.1,1.155504]
["bitfinex","ETHUSD",1762952728873,1.17112189,3551.2,3551.1,1.155504]
["bitfinex","ETHUSD",1762952731974,3.98707142,3551.2,3551.1,1.155504]
["bitfinex","ETHUSD",1762952732180,1.17112189,3551.2,3551.1,1.155504]
["bitfinex","ETHUSD",1762952733192,4.667545,3551.2,3551.1,0.505504]
["bitfinex","ETHUSD",1762952733367,2.81631437,3550.8,3550.7,1.149]
["bitfinex","ETHUSD",1762952733766,4.02267633,3550.8,3550.7,1.554504]
["bitfinex","ETHUSD",1762952734167,4.02267633,3550.8,3549.9,3.84]
["bitfinex","ETHUSD",1762952734168,2.81659862,3550.4,3549.9,3.84]
["bitfinex","ETHUSD",1762952734469,2.81659862,3550.4,3550.3,0.5]
["bitfinex","ETHUSD",1762952734679,5.16144654,3550.4,3550.3,0.5]
["bitfinex","ETHUSD",1762952734869,5.16144654,3550.4,3550.3,0.905504]
["bitfinex","ETHUSD",1762952735403,5.16144654,3550.4,3550.3,0.5]
["bitfinex","ETHUSD",1762952735725,5.16144654,3550.4,3550.3,0.905504]
["bitfinex","ETHUSD",1762952736193,4.02306381,3550.4,3550.3,0.405504]
["bitfinex","ETHUSD",1762952738601,4.02306381,3550.4,3550.3,0.905504]
["bitfinex","ETHUSD",1762952739174,5.15680461,3550.4,3549.6,0.001]
["bitfinex","ETHUSD",1762952739395,2.8169014,3550.0,3549.9,0.5]
["bitfinex","ETHUSD",1762952739610,3.53668117,3550.0,3549.9,0.5]
["bitfinex","ETHUSD",1762952739792,6.36752832,3550.0,3549.9,0.405504]
["bitfinex","ETHUSD",1762952741019,10.709578,3550.0,3549.9,0.405504]
["bitfinex","ETHUSD",1762952741630,9.49917165,3550.0,3549.9,0.406504]
["bitfinex","ETHUSD",1762952744789,9.49917165,3550.0,3549.9,0.906504]
["bitfinex","ETHUSD",1762952747138,9.23809188,3550.0,3549.9,0.406504]
["bitfinex","ETHUSD",1762952747839,9.4987201,3550.0,3549.9,0.406504]
["bitfinex","ETHUSD",1762952749220,9.23809188,3550.0,3549.9,0.406504]
["bitfinex","ETHUSD",1762952751841,9.73771643,3550.0,3549.9,0.406504]
["bitfinex","ETHUSD",1762952754312,9.99839726,3550.0,3549.9,0.406504]
["bitfinex","ETHUSD",1762952756757,9.99839726,3550.0,3549.6,0.001]
["bitfinex","ETHUSD",1762952756758,2.81713947,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952756962,2.81713947,3549.7,3549.5,0.001]
["bitfinex","ETHUSD",1762952756963,12.635059,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1762952757264,15.11868199,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1762952757430,15.23147862,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1762952760247,15.23067862,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1762952763363,15.23067862,3549.6,3548.8,0.001]
["bitfinex","ETHUSD",1762952763364,2.81777452,3548.9,3548.8,0.001]
["bitfinex","ETHUSD",1762952763663,2.81777452,3548.9,3548.7,0.001]
["bitfinex","ETHUSD",1762952763664,3.95159472,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762952763963,5.75082504,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762952767730,5.86364394,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762952767957,8.04017357,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762952772485,8.04017357,3548.8,3548.7,1.218104]
["bitfinex","ETHUSD",1762952772486,0.1128189,3548.8,3548.7,1.218104]
["bitfinex","ETHUSD",1762952772652,7.15970984,3549.1,3549.0,0.5]
["bitfinex","ETHUSD",1762952772854,7.42007717,3549.1,3549.0,0.5]
["bitfinex","ETHUSD",1762952773665,7.15955962,3549.3,3549.1,0.405504]
["bitfinex","ETHUSD",1762952773858,7.15955962,3549.3,3549.2,1.391404]
["bitfinex","ETHUSD",1762952774059,8.55370364,3549.3,3549.2,1.391404]
["bitfinex","ETHUSD",1762952778203,7.41996284,3549.3,3549.2,1.391404]
["bitfinex","ETHUSD",1762952779098,7.41996284,3549.3,3549.2,1.217104]
["bitfinex","ETHUSD",1762952779905,7.41996284,3549.3,3549.2,0.905504]
["bitfinex","ETHUSD",1762952780834,7.89856284,3549.3,3549.2,0.905504]
["bitfinex","ETHUSD",1762952781174,8.35776284,3549.3,3549.2,0.905504]
["bitfinex","ETHUSD",1762952781510,2.81785392,3548.8,3548.7,0.406504]
["bitfinex","ETHUSD",1762952781703,7.6385036,3548.8,3548.7,0.406504]
["bitfinex","ETHUSD",1762952782504,4.34204968,3548.8,3548.7,0.718104]
["bitfinex","ETHUSD",1762952782815,7.1599036,3548.8,3548.7,0.718104]
["bitfinex","ETHUSD",1762952783200,4.34204968,3548.8,3548.7,0.718104]
["bitfinex","ETHUSD",1762952783407,7.1599036,3548.8,3548.7,0.406504]
["bitfinex","ETHUSD",1762952784214,7.1591036,3548.8,3548.7,0.406504]
["bitfinex","ETHUSD",1762952784412,7.6377036,3548.8,3548.7,0.406504]
["bitfinex","ETHUSD",1762952784628,7.1591036,3548.8,3548.7,0.406504]
["bitfinex","ETHUSD",1762952784817,4.34124968,3548.8,3548.7,0.406504]
["bitfinex","ETHUSD",1762952784996,3.98263787,3548.9,3548.7,0.718104]
["bitfinex","ETHUSD",1762952785329,6.80042095,3548.9,3548.7,0.818104]
["bitfinex","ETHUSD",1762952788632,6.80042095,3548.9,3548.8,0.717104]
["bitfinex","ETHUSD",1762952788837,7.06151035,3548.9,3548.8,1.217104]
["bitfinex","ETHUSD",1762952789898,7.06150179,3548.9,3548.8,1.217104]
["bitfinex","ETHUSD",1762952790432,7.06150179,3548.9,3548.8,0.905504]
["bitfinex","ETHUSD",1762952791127,4.24372727,3548.9,3548.8,0.905504]
["bitfinex","ETHUSD",1762952791727,0.2610894,3548.9,3548.8,1.217104]
["bitfinex","ETHUSD",1762952791928,0.2611078,3549.0,3548.9,0.405504]
["bitfinex","ETHUSD",1762952792235,2.8176229,3549.1,3549.0,0.8116]
["bitfinex","ETHUSD",1762952792400,0.26110371,3549.1,3549.0,1.217104]
["bitfinex","ETHUSD",1762952792793,3.07871944,3549.1,3549.0,1.217104]
["bitfinex","ETHUSD",1762952794242,0.26110371,3549.1,3549.0,1.217104]
["bitfinex","ETHUSD",1762952794747,3.07871944,3549.1,3549.0,1.217104]
["bitfinex","ETHUSD",1762952796338,0.26110371,3549.1,3549.0,1.217104]
["bitfinex","ETHUSD",1762952796846,0.002,3549.3,3549.2,0.5]
["bitfinex","ETHUSD",1762952797131,0.002,3549.3,3549.2,1.0293704]
["bitfinex","ETHUSD",1762952797332,0.002,3549.3,3549.2,1.3409704]
["bitfinex","ETHUSD",1762952798532,0.002,3549.3,3549.2,1.7464744]
["bitfinex","ETHUSD",1762952798942,0.002,3549.3,3549.2,4.96057067]
["bitfinex","ETHUSD",1762952799505,0.002,3549.5,3549.4,3.22288158]
["bitfinex","ETHUSD",1762952799728,0.002,3549.9,3549.8,3.32256411]
["bitfinex","ETHUSD",1762952799935,0.002,3549.9,3549.8,4.67972404]
["bitfinex","ETHUSD",1762952800204,0.002,3549.9,3549.8,4.99132404]
["bitfinex","ETHUSD",1762952802617,0.002,3549.9,3549.8,4.99132404]
["bitfinex","ETHUSD",1762952808167,0.0012,3549.9,3549.8,4.99132404]
["bitfinex","ETHUSD",1762952812236,0.0012,3549.9,3549.8,0.505504]
["bitfinex","ETHUSD",1762952812431,0.0012,3549.9,3549.8,0.749]
["bitfinex","ETHUSD",1762952812852,0.4871,3549.9,3549.8,1.154504]
["bitfinex","ETHUSD",1762952814961,0.4871,3549.9,3549.8,1.155504]
["bitfinex","ETHUSD",1762952817280,0.0012,3549.9,3549.8,1.155504]
["bitfinex","ETHUSD",1762952817578,0.0012,3549.9,3549.8,5.38959607]
["bitfinex","ETHUSD",1762952817781,0.0012,3549.9,3549.8,4.99303614]
["bitfinex","ETHUSD",1762952818172,0.0012,3549.9,3549.8,5.38959607]
["bitfinex","ETHUSD",1762952819101,0.0012,3549.9,3549.8,4.68143614]
["bitfinex","ETHUSD",1762952819605,0.0012,3549.9,3549.8,4.99303614]
["bitfinex","ETHUSD",1762952821703,0.0012,3549.9,3549.8,5.38959607]
["bitfinex","ETHUSD",1762952822008,0.0012,3549.9,3549.8,9.22959607]
["bitfinex","ETHUSD",1762952822373,0.0012,3549.9,3549.8,12.71991787]
["bitfinex","ETHUSD",1762952822773,0.0012,3549.9,3549.8,8.87991787]
["bitfinex","ETHUSD",1762952822971,0.002,3550.3,3550.2,3.22224671]
["bitfinex","ETHUSD",1762952823193,0.002,3550.3,3550.2,10.94631775]
["bitfinex","ETHUSD",1762952823382,0.002,3550.3,3550.2,11.25791775]
["bitfinex","ETHUSD",1762952823970,0.002,3550.3,3550.2,2.58338644]
["bitfinex","ETHUSD",1762952824207,0.002,3550.3,3550.2,1.866104]
["bitfinex","ETHUSD",1762952824774,0.002,3550.3,3550.2,1.149]
["bitfinex","ETHUSD",1762952824974,0.4912,3550.3,3550.2,1.149]
["bitfinex","ETHUSD",1762952825589,0.9517,3550.3,3550.2,1.149]
["bitfinex","ETHUSD",1762952825789,0.9517,3550.3,3550.2,1.554504]
["bitfinex","ETHUSD",1762952827210,0.002,3550.3,3550.2,4.37124671]
["bitfinex","ETHUSD",1762952827506,0.002,3550.3,3550.2,5.40166839]
["bitfinex","ETHUSD",1762952828009,0.002,3550.3,3550.2,2.58492568]
["bitfinex","ETHUSD",1762952828180,0.002,3550.3,3550.2,1.554504]
["bitfinex","ETHUSD",1762952828506,0.002,3550.3,3550.2,4.37124671]
["bitfinex","ETHUSD",1762952828712,0.002,3550.3,3550.2,1.554504]
["bitfinex","ETHUSD",1762952829496,0.002,3550.3,3550.2,4.37124671]
["bitfinex","ETHUSD",1762952830283,0.002,3550.3,3550.2,4.68284671]
["bitfinex","ETHUSD",1762952831621,0.4912,3550.3,3550.2,0.905504]
["bitfinex","ETHUSD",1762952831783,0.9517,3550.3,3550.2,1.149]
["bitfinex","ETHUSD",1762952831988,1.21338273,3550.3,3550.2,1.554504]
["bitfinex","ETHUSD",1762952832321,4.45240883,3550.3,3550.2,1.149]
["bitfinex","ETHUSD",1762952832619,1.63574545,3550.3,3550.2,1.554504]
["bitfinex","ETHUSD",1762952832983,0.0012,3550.3,3550.2,1.554504]
["bitfinex","ETHUSD",1762952833486,0.4904,3550.3,3550.2,1.554504]
["bitfinex","ETHUSD",1762952833682,0.9509,3550.3,3550.2,1.554504]
["bitfinex","ETHUSD",1762952834581,0.0012,3550.3,3550.2,1.554504]
["bitfinex","ETHUSD",1762952834785,0.0012,3550.3,3550.2,4.68284671]
["bitfinex","ETHUSD",1762952835989,0.0012,3550.3,3550.2,1.866104]
["bitfinex","ETHUSD",1762952836522,0.0012,3550.3,3550.2,4.68284671]
["bitfinex","ETHUSD",1762952837024,0.0012,3550.3,3550.2,5.43282184]
["bitfinex","ETHUSD",1762952838825,0.0012,3550.3,3550.2,2.61607913]
["bitfinex","ETHUSD",1762952839123,0.0012,3550.3,3550.2,5.12122184]
["bitfinex","ETHUSD",1762952839891,0.0012,3550.3,3550.2,5.43282184]
["bitfinex","ETHUSD",1762952842694,0.002,3550.7,3550.6,3.32192939]
["bitfinex","ETHUSD",1762952842911,0.002,3550.7,3550.6,5.62715526]
["bitfinex","ETHUSD",1762952843114,0.002,3550.7,3550.6,5.93875526]
["bitfinex","ETHUSD",1762952844028,0.002,3550.7,3550.6,5.62715526]
["bitfinex","ETHUSD",1762952844226,0.4912,3550.7,3550.6,1.85012987]
["bitfinex","ETHUSD",1762952844528,0.9517,3550.7,3550.6,1.154504]
["bitfinex","ETHUSD",1762952844763,0.4912,3550.7,3550.6,3.97092939]
["bitfinex","ETHUSD",1762952845061,0.002,3550.7,3550.6,1.154504]
["bitfinex","ETHUSD",1762952845244,0.002,3550.7,3550.6,3.97092939]
["bitfinex","ETHUSD",1762952845445,0.002,3550.7,3550.6,4.64967979]
["bitfinex","ETHUSD",1762952845860,0.4912,3550.7,3550.6,4.64967979]
["bitfinex","ETHUSD",1762952846058,0.9517,3550.7,3550.6,3.97092939]
["bitfinex","ETHUSD",1762952846253,0.9517,3550.7,3550.6,1.154504]
["bitfinex","ETHUSD",1762952846864,0.002,3550.7,3550.6,4.28252939]
["bitfinex","ETHUSD",1762952847265,0.002,3550.7,3550.6,1.154504]
["bitfinex","ETHUSD",1762952847579,0.002,3550.7,3550.6,4.28252939]
["bitfinex","ETHUSD",1762952847735,0.002,3550.7,3550.6,4.59412939]
["bitfinex","ETHUSD",1762952848266,0.002,3550.7,3550.6,5.0638246]
["bitfinex","ETHUSD",1762952849935,0.002,3550.7,3550.6,5.3754246]
["bitfinex","ETHUSD",1762952850857,0.002,3550.7,3550.6,4.59412939]
["bitfinex","ETHUSD",1762952851967,0.002,3550.7,3550.6,4.28252939]
["bitfinex","ETHUSD",1762952853998,0.9529,3550.7,3550.6,0.1]
["bitfinex","ETHUSD",1762952854145,0.9529,3550.7,3550.6,0.748]
["bitfinex","ETHUSD",1762952854348,0.9529,3550.7,3550.6,1.153504]
["bitfinex","ETHUSD",1762952854871,0.9529,3550.7,3550.6,3.96992939]
["bitfinex","ETHUSD",1762952855255,0.9529,3550.7,3550.6,1.153504]
["bitfinex","ETHUSD",1762952856079,0.9529,3550.7,3550.6,3.96992939]
["bitfinex","ETHUSD",1762952856478,0.9521,3550.7,3550.6,3.96992939]
["bitfinex","ETHUSD",1762952856679,0.4669,3550.7,3550.6,3.96992939]
["bitfinex","ETHUSD",1762952856979,0.0012,3550.7,3550.6,9.57923905]
["bitfinex","ETHUSD",1762952857185,0.0012,3550.7,3550.6,9.89083905]
["bitfinex","ETHUSD",1762952858057,0.0012,3550.7,3550.6,5.55342589]
["bitfinex","ETHUSD",1762952858639,0.0012,3550.7,3550.6,10.29308406]
["bitfinex","ETHUSD",1762952858845,1e-08,3550.8,3550.7,4.34729508]
["bitfinex","ETHUSD",1762952859181,1e-08,3550.8,3550.7,6.48700527]
["bitfinex","ETHUSD",1762952859379,1e-08,3550.8,3550.7,10.42217342]
["bitfinex","ETHUSD",1762952859783,1e-08,3550.8,3550.7,2.64521419]
["bitfinex","ETHUSD",1762952859983,0.46570001,3550.8,3550.7,3.96985007]
["bitfinex","ETHUSD",1762952860186,1e-08,3550.8,3550.7,3.96985007]
["bitfinex","ETHUSD",1762952860511,1e-08,3550.8,3550.7,4.28145007]
["bitfinex","ETHUSD",1762952861060,1e-08,3550.8,3550.7,3.96985007]
["bitfinex","ETHUSD",1762952861264,0.46570001,3550.8,3550.7,3.96985007]
["bitfinex","ETHUSD",1762952861464,1e-08,3550.8,3550.7,4.28145007]
["bitfinex","ETHUSD",1762952861712,1e-08,3550.8,3550.7,5.42498065]
["bitfinex","ETHUSD",1762952864903,0.95090001,3550.8,3550.7,0.505504]
["bitfinex","ETHUSD",1762952865102,0.95090001,3550.8,3550.7,0.1]
["bitfinex","ETHUSD",1762952865270,0.95090001,3550.8,3550.7,0.748]
["bitfinex","ETHUSD",1762952865767,0.95090001,3550.8,3550.7,1.153504]
["bitfinex","ETHUSD",1762952868713,3.76716676,3550.8,3550.7,1.153504]
["bitfinex","ETHUSD",1762952868898,2.81634607,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952869073,9.50012632,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952870120,5.16271316,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952870284,9.50012632,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952870482,10.76632054,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952871121,15.1037337,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952871436,15.70643146,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952871633,11.3690183,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952872312,10.76632054,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952872820,15.70629948,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952873317,15.1037337,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952873525,10.76632054,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952874829,15.1037337,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952875041,10.76632054,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952877607,9.81542054,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952877907,10.76632054,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952879437,10.28112054,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952879644,14.6185337,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952879814,15.1037337,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952880239,15.1029337,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952882139,15.70483855,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952882440,15.1029337,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952883846,14.6177337,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952884647,9.81462054,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952884824,9.81462054,3550.7,3550.6,0.3126]
["bitfinex","ETHUSD",1762952885420,9.81462054,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952885631,10.30122054,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762952886351,4.48012156,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1762952886555,14.06467417,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1762952886752,14.53567417,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1762952887229,15.311449,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1762952887414,2.81729821,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762952887618,10.9636599,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762952887851,11.4346599,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762952888219,3.95135653,3549.1,3548.8,0.001]
["bitfinex","ETHUSD",1762952888438,14.02242578,3549.1,3548.8,0.001]
["bitfinex","ETHUSD",1762952888659,8.54941262,3549.1,3549.0,0.3136]
["bitfinex","ETHUSD",1762952888816,5.34759946,3549.1,3549.0,0.001]
["bitfinex","ETHUSD",1762952889033,7.17356633,3549.1,3549.0,0.001]
["bitfinex","ETHUSD",1762952889546,5.3063234,3549.1,3549.0,0.001]
["bitfinex","ETHUSD",1762952890455,0.0428,3549.9,3549.0,0.001]
["bitfinex","ETHUSD",1762952890456,5.27174272,3549.6,3549.0,0.6262]
["bitfinex","ETHUSD",1762952890759,0.11279282,3549.7,3549.2,0.405504]
["bitfinex","ETHUSD",1762952890931,2.81714666,3549.7,3549.5,0.1]
["bitfinex","ETHUSD",1762952891133,2.81714666,3549.7,3549.6,0.3126]
["bitfinex","ETHUSD",1762952891455,2.81729821,3549.5,3549.4,0.405504]
["bitfinex","ETHUSD",1762952891833,2.81729821,3549.5,3549.4,0.718104]
["bitfinex","ETHUSD",1762952892023,2.81713287,3549.8,3549.4,1.030704]
["bitfinex","ETHUSD",1762952892355,2.81714193,3549.7,3549.4,1.030704]
["bitfinex","ETHUSD",1762952892541,2.81714193,3549.7,3549.4,0.718104]
["bitfinex","ETHUSD",1762952892862,2.81682359,3550.1,3549.7,0.1]
["bitfinex","ETHUSD",1762952893063,2.81683583,3550.1,3549.8,0.3126]
["bitfinex","ETHUSD",1762952893365,3.95057663,3550.1,3550.0,0.3126]
["bitfinex","ETHUSD",1762952894659,4.21153684,3550.1,3550.0,0.3126]
["bitfinex","ETHUSD",1762952894862,2.81707068,3549.8,3549.7,0.1]
["bitfinex","ETHUSD",1762952895240,2.81707068,3549.8,3549.7,0.7252]
["bitfinex","ETHUSD",1762952895925,2.81707068,3549.8,3549.7,0.6252]
["bitfinex","ETHUSD",1762952897538,0.4879,3550.4,3549.7,0.6252]
["bitfinex","ETHUSD",1762952897762,0.26134068,3550.3,3550.0,0.1]
["bitfinex","ETHUSD",1762952897965,2.81657344,3550.5,3550.0,0.5]
["bitfinex","ETHUSD",1762952898264,0.26147001,3550.4,3550.3,0.1]
["bitfinex","ETHUSD",1762952898562,1e-08,3550.8,3550.5,0.5]
["bitfinex","ETHUSD",1762952898726,1e-08,3550.8,3550.7,0.3126]
["bitfinex","ETHUSD",1762952898926,1e-08,3550.8,3550.7,0.8126]
["bitfinex","ETHUSD",1762952899136,1e-08,3550.8,3550.7,0.3126]
["bitfinex","ETHUSD",1762952899340,1e-08,3550.8,3550.7,0.6252]
["bitfinex","ETHUSD",1762952899863,1e-08,3550.8,3550.7,0.7252]
["bitfinex","ETHUSD",1762952902578,1e-08,3550.8,3550.7,3.94705007]
["bitfinex","ETHUSD",1762952902783,1e-08,3550.8,3550.7,1.87196035]
["bitfinex","ETHUSD",1762952903082,1e-08,3550.8,3550.7,4.34929508]
["bitfinex","ETHUSD",1762952903468,1e-08,3550.8,3550.7,3.94705007]
["bitfinex","ETHUSD",1762952903664,1e-08,3550.8,3550.7,1.53294901]
["bitfinex","ETHUSD",1762952903976,1e-08,3550.8,3550.7,1.130704]
["bitfinex","ETHUSD",1762952904271,0.00120001,3551.1,3551.0,1.218104]
["bitfinex","ETHUSD",1762952904436,0.00120001,3551.1,3551.0,1.530704]
["bitfinex","ETHUSD",1762952904774,2.81722884,3551.1,3551.0,0.718104]
["bitfinex","ETHUSD",1762952906056,2.81722884,3551.1,3550.5,0.1]
["bitfinex","ETHUSD",1762952906057,2.81642539,3550.6,3550.5,0.1]
["bitfinex","ETHUSD",1762952906361,0.48780001,3551.1,3550.4,0.649]
["bitfinex","ETHUSD",1762952906362,2.81650471,3550.5,3550.4,0.649]
["bitfinex","ETHUSD",1762952906663,0.47220001,3551.1,3550.1,0.5]
["bitfinex","ETHUSD",1762952906864,2.81673273,3550.3,3550.1,1.149]
["bitfinex","ETHUSD",1762952907291,0.1866,3550.8,3550.2,0.3126]
["bitfinex","ETHUSD",1762952907292,2.81659453,3550.4,3550.2,0.3126]
["bitfinex","ETHUSD",1762952907449,0.1866,3550.8,3550.4,0.3126]
["bitfinex","ETHUSD",1762952907981,2.81650471,3550.5,3550.4,0.3126]
["bitfinex","ETHUSD",1762952908859,2.81634607,3550.7,3550.4,0.3126]
["bitfinex","ETHUSD",1762952909045,0.43787193,3550.7,3550.4,0.3126]
["bitfinex","ETHUSD",1762952909245,2.81650471,3550.5,3550.4,0.3126]
["bitfinex","ETHUSD",1762952909999,0.4866,3550.5,3549.9,0.1]
["bitfinex","ETHUSD",1762952910309,2.81706011,3549.8,3549.6,0.001]
["bitfinex","ETHUSD",1762952910593,2.81705895,3549.9,3549.6,0.001]
["bitfinex","ETHUSD",1762952910749,2.81705124,3549.9,3549.7,0.3126]
["bitfinex","ETHUSD",1762952911090,2.8169014,3550.0,3549.7,0.3126]
["bitfinex","ETHUSD",1762952911291,2.81698076,3549.9,3549.7,0.3126]
["bitfinex","ETHUSD",1762952911846,2.81706011,3549.8,3549.7,0.3126]
["bitfinex","ETHUSD",1762952912061,2.81700762,3549.9,3549.7,0.3126]
["bitfinex","ETHUSD",1762952912457,2.81706011,3549.8,3549.6,0.001]
["bitfinex","ETHUSD",1762952912792,0.462,3550.0,3549.6,0.001]
["bitfinex","ETHUSD",1762952913143,0.39278835,3549.9,3549.6,0.001]
["bitfinex","ETHUSD",1762952913348,2.81713947,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952914383,3.29083947,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952914583,4.01408706,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952916052,9.63613394,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952916782,4.01408706,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952916993,1.02781437,3549.7,3549.6,0.3136]
["bitfinex","ETHUSD",1762952917162,0.4737,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952917362,0.9357,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952917554,3.75283947,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952917754,4.75453864,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952920292,5.40353864,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952920470,6.00632547,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952922391,5.40353864,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952923152,5.51633654,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952928210,5.51553654,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952928787,0.37404862,3549.7,3549.6,0.6278]
["bitfinex","ETHUSD",1762952928985,2.81694539,3550.0,3549.6,1.1278]
["bitfinex","ETHUSD",1762952929327,0.6278,3550.4,3549.6,1.1278]
["bitfinex","ETHUSD",1762952929511,0.91032375,3550.3,3549.9,0.3134]
["bitfinex","ETHUSD",1762952929711,3.07807457,3550.2,3549.9,0.3134]
["bitfinex","ETHUSD",1762952930008,2.81669185,3550.3,3549.7,0.4134]
["bitfinex","ETHUSD",1762952930179,0.26135787,3550.2,3550.1,0.3134]
["bitfinex","ETHUSD",1762952930522,0.649,3550.6,3550.1,0.3134]
["bitfinex","ETHUSD",1762952930523,2.81667665,3550.3,3550.1,0.3134]
["bitfinex","ETHUSD",1762952930815,0.002,3550.8,3550.2,0.3134]
["bitfinex","ETHUSD",1762952931025,2.81832433,3550.8,3550.5,0.3134]
["bitfinex","ETHUSD",1762952931225,0.26140351,3550.7,3550.5,0.3134]
["bitfinex","ETHUSD",1762952931633,3.07781513,3550.7,3550.5,0.3134]
["bitfinex","ETHUSD",1762952931840,0.26140351,3550.6,3550.5,0.3134]
["bitfinex","ETHUSD",1762952932203,3.0778289,3550.6,3550.5,0.3134]
["bitfinex","ETHUSD",1762952932596,3.0778289,3550.6,3549.6,0.001]
["bitfinex","ETHUSD",1762952932597,1.38410351,3550.6,3549.6,0.001]
["bitfinex","ETHUSD",1762952932832,2.81699033,3549.9,3549.7,0.405504]
["bitfinex","ETHUSD",1762952933210,2.81699033,3549.9,3549.8,0.3134]
["bitfinex","ETHUSD",1762952934151,2.81684553,3550.1,3549.8,0.3134]
["bitfinex","ETHUSD",1762952934300,2.81690228,3550.0,3549.8,0.3134]
["bitfinex","ETHUSD",1762952934500,2.8167461,3550.2,3549.8,0.3134]
["bitfinex","ETHUSD",1762952934813,0.26167296,3550.1,3549.9,0.3134]
["bitfinex","ETHUSD",1762952934998,2.81683422,3550.1,3549.9,0.3134]
["bitfinex","ETHUSD",1762952935421,2.8169014,3550.0,3549.9,0.3134]
["bitfinex","ETHUSD",1762952935612,2.8169014,3550.0,3549.6,0.001]
["bitfinex","ETHUSD",1762952935613,2.81713947,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952936012,2.81713947,3549.7,3549.6,0.3144]
["bitfinex","ETHUSD",1762952936224,2.81708036,3549.8,3549.6,0.3144]
["bitfinex","ETHUSD",1762952936454,0.462,3550.2,3549.6,0.3144]
["bitfinex","ETHUSD",1762952936757,0.26195701,3550.1,3549.7,0.3134]
["bitfinex","ETHUSD",1762952937034,0.26195701,3550.0,3549.7,0.3134]
["bitfinex","ETHUSD",1762952937232,0.26195701,3549.9,3549.7,0.3134]
["bitfinex","ETHUSD",1762952937416,0.26195701,3549.8,3549.7,0.3134]
["bitfinex","ETHUSD",1762952937597,0.26195701,3549.9,3549.7,0.3134]
["bitfinex","ETHUSD",1762952937801,0.26195701,3549.8,3549.7,0.3134]
["bitfinex","ETHUSD",1762952938001,0.26195701,3549.8,3549.6,0.001]
["bitfinex","ETHUSD",1762952938212,2.81691393,3550.0,3549.7,0.3134]
["bitfinex","ETHUSD",1762952938539,0.26209179,3549.9,3549.7,0.1]
["bitfinex","ETHUSD",1762952938747,0.26209179,3549.8,3549.7,0.1]
["bitfinex","ETHUSD",1762952938949,0.26209179,3550.0,3549.7,0.1]
["bitfinex","ETHUSD",1762952939117,2.81684418,3550.1,3549.7,0.1]
["bitfinex","ETHUSD",1762952939118,0.26209179,3549.9,3549.7,0.1]
["bitfinex","ETHUSD",1762952939325,0.26209179,3549.8,3549.7,0.4134]
["bitfinex","ETHUSD",1762952939528,0.00719383,3550.5,3549.7,0.4134]
["bitfinex","ETHUSD",1762952939529,0.00719383,3550.5,3550.0,0.1]
["bitfinex","ETHUSD",1762952939723,0.26224972,3550.4,3550.0,0.1]
["bitfinex","ETHUSD",1762952940053,0.26224972,3550.3,3550.0,0.4134]
["bitfinex","ETHUSD",1762952940220,2.82375683,3550.5,3549.7,1.04218107]
["bitfinex","ETHUSD",1762952940221,0.26224972,3550.2,3549.7,1.04218107]
["bitfinex","ETHUSD",1762952940421,0.26229954,3550.1,3549.8,3.32256377]
["bitfinex","ETHUSD",1762952940618,0.00719383,3550.5,3549.9,0.5]
["bitfinex","ETHUSD",1762952940822,0.26230394,3550.4,3550.0,0.3134]
["bitfinex","ETHUSD",1762952941043,0.26230394,3550.3,3549.8,1.18325667]
["bitfinex","ETHUSD",1762952941246,2.8237201,3550.5,3550.0,0.3134]
["bitfinex","ETHUSD",1762952941247,0.26230394,3550.2,3550.0,0.3134]
["bitfinex","ETHUSD",1762952941455,2.8237201,3550.5,3549.8,0.405504]
["bitfinex","ETHUSD",1762952941654,2.8237201,3550.5,3550.1,0.3134]
["bitfinex","ETHUSD",1762952941655,0.26225767,3550.4,3550.1,0.3134]
["bitfinex","ETHUSD",1762952941962,0.26225767,3550.3,3550.1,0.3134]
["bitfinex","ETHUSD",1762952942267,0.26225767,3550.2,3550.1,0.3134]
["bitfinex","ETHUSD",1762952942623,0.26225767,3550.2,3549.6,0.65]
["bitfinex","ETHUSD",1762952942624,2.81690348,3550.0,3549.6,0.65]
["bitfinex","ETHUSD",1762952942962,3.28133947,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952943158,3.5435034,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952943363,4.0186034,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952943567,5.27147788,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952943752,1.97923841,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952943935,2.18935607,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952944139,3.7283034,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952944462,0.91116393,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952944659,0.91116393,3549.7,3549.6,0.3144]
["bitfinex","ETHUSD",1762952944826,0.26216393,3549.7,3549.6,0.3144]
["bitfinex","ETHUSD",1762952947864,0.26216393,3549.7,3549.6,0.3144]
["bitfinex","ETHUSD",1762952950954,0.26216393,3549.7,3549.6,0.6278]
["bitfinex","ETHUSD",1762952951157,0.7596207,3550.5,3549.6,1.13004501]
["bitfinex","ETHUSD",1762952951158,0.649,3550.3,3549.6,1.13004501]
["bitfinex","ETHUSD",1762952951361,0.26221806,3550.2,3549.7,3.53271903]
["bitfinex","ETHUSD",1762952951564,0.26221806,3550.1,3549.9,0.2]
["bitfinex","ETHUSD",1762952951890,0.26221806,3550.0,3549.9,0.2]
["bitfinex","ETHUSD",1762952952202,0.26221806,3550.0,3549.6,0.65]
["bitfinex","ETHUSD",1762952952203,0.26141806,3550.0,3549.6,0.65]
["bitfinex","ETHUSD",1762952952404,2.81695352,3550.0,3549.7,0.1]
["bitfinex","ETHUSD",1762952952709,2.81682771,3550.1,3549.6,0.65]
["bitfinex","ETHUSD",1762952953195,2.81682771,3550.1,3549.6,0.9634]
["bitfinex","ETHUSD",1762952953365,2.81682771,3550.1,3549.6,0.65]
["bitfinex","ETHUSD",1762952953769,2.81695337,3550.0,3549.6,0.65]
["bitfinex","ETHUSD",1762952954382,3.29199563,3550.1,3549.6,0.406504]
["bitfinex","ETHUSD",1762952954587,0.4751,3550.1,3549.6,0.406504]
["bitfinex","ETHUSD",1762952954797,2.81678175,3550.2,3549.6,0.406504]
["bitfinex","ETHUSD",1762952954798,2.8169856,3549.9,3549.6,0.001]
["bitfinex","ETHUSD",1762952955616,2.81713947,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952955820,3.28133947,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952956105,4.3608802,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952956708,5.0098802,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952957207,5.76230707,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952957409,7.36300601,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952958311,6.61057914,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952959607,8.49674681,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952960412,7.74431994,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952961114,8.49674681,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952961273,8.49937423,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952961702,7.74431994,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952962098,6.62021994,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952962291,6.13547914,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952963014,6.61057914,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952963609,3.31833967,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952963919,4.0705802,3549.7,3549.6,0.3144]
["bitfinex","ETHUSD",1762952964323,4.33278563,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952964516,4.79698563,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952965604,5.27208563,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952965924,6.16052249,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952970493,7.29426329,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762952970694,2.81729821,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762952970895,6.28841909,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762952971118,6.76351909,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762952971325,8.84665996,3549.5,3549.4,0.001]
["bitfinex","ETHUSD",1762952972928,8.84665996,3549.5,3549.3,0.001]
["bitfinex","ETHUSD",1762952972929,2.81761573,3549.1,3548.7,0.001]
["bitfinex","ETHUSD",1762952973144,11.20727234,3549.1,3548.7,0.001]
["bitfinex","ETHUSD",1762952973306,12.46001112,3549.1,3548.7,0.001]
["bitfinex","ETHUSD",1762952973633,11.70557806,3549.1,3548.7,0.001]
["bitfinex","ETHUSD",1762952973929,13.69158116,3549.1,3548.7,0.001]
["bitfinex","ETHUSD",1762952974836,14.44523765,3549.1,3548.7,0.001]
["bitfinex","ETHUSD",1762952976219,14.44443765,3549.1,3548.7,0.001]
["bitfinex","ETHUSD",1762952978260,13.69078116,3549.1,3548.7,0.001]
["bitfinex","ETHUSD",1762952978873,12.76624774,3549.1,3548.7,0.001]
["bitfinex","ETHUSD",1762952979172,17.11188397,3549.1,3548.7,0.001]
["bitfinex","ETHUSD",1762952979677,12.76624774,3549.1,3548.7,0.001]
["bitfinex","ETHUSD",1762952983295,13.51990423,3549.1,3548.7,0.001]
["bitfinex","ETHUSD",1762952986392,17.11188397,3549.1,3548.7,0.001]
["bitfinex","ETHUSD",1762952986700,2.81769512,3549.0,3548.7,0.001]
["bitfinex","ETHUSD",1762952987001,8.0835403,3549.0,3548.7,0.001]
["bitfinex","ETHUSD",1762952987767,9.2172811,3549.0,3548.7,0.001]
["bitfinex","ETHUSD",1762952988382,8.21252173,3549.0,3548.7,0.001]
["bitfinex","ETHUSD",1762952988582,9.2172811,3549.0,3548.7,0.001]
["bitfinex","ETHUSD",1762952989308,8.21252173,3549.0,3548.7,0.001]
["bitfinex","ETHUSD",1762952989603,3.95151532,3548.9,3548.7,0.001]
["bitfinex","ETHUSD",1762952989805,17.04417815,3548.9,3548.7,0.001]
["bitfinex","ETHUSD",1762952991070,17.04345438,3548.9,3548.7,0.001]
["bitfinex","ETHUSD",1762952991370,17.15629715,3548.9,3548.7,0.001]
["bitfinex","ETHUSD",1762952991805,12.81066092,3548.9,3548.7,0.001]
["bitfinex","ETHUSD",1762952992006,12.19861815,3548.9,3548.7,0.001]
["bitfinex","ETHUSD",1762952992178,13.60072704,3548.9,3548.7,0.001]
["bitfinex","ETHUSD",1762952992695,13.54622704,3548.9,3548.7,0.001]
["bitfinex","ETHUSD",1762952993006,14.04542704,3548.9,3548.7,0.001]
["bitfinex","ETHUSD",1762952993205,18.39106327,3548.9,3548.7,0.001]
["bitfinex","ETHUSD",1762952993390,17.63795438,3548.9,3548.7,0.001]
["bitfinex","ETHUSD",1762952995510,18.64200895,3548.9,3548.7,0.001]
["bitfinex","ETHUSD",1762952995709,18.64200895,3548.9,3548.2,0.001]
["bitfinex","ETHUSD",1762952995710,2.81825099,3548.3,3548.2,0.001]
["bitfinex","ETHUSD",1762952995918,9.24155628,3548.3,3548.2,0.001]
["bitfinex","ETHUSD",1762952997221,9.71165628,3548.3,3548.2,0.001]
["bitfinex","ETHUSD",1762952998505,12.098329,3548.3,3548.2,0.001]
["bitfinex","ETHUSD",1762952999293,11.34459708,3548.3,3548.2,0.001]
["bitfinex","ETHUSD",1762953000034,5.38066085,3548.3,3548.2,0.3144]
["bitfinex","ETHUSD",1762953000324,10.37449708,3548.3,3548.2,0.3144]
["bitfinex","ETHUSD",1762953001393,10.37449708,3548.3,3548.2,0.001]
["bitfinex","ETHUSD",1762953001711,10.85889708,3548.3,3548.2,0.001]
["bitfinex","ETHUSD",1762953002023,11.31979708,3548.3,3548.2,0.001]
["bitfinex","ETHUSD",1762953002326,10.37449708,3548.3,3548.2,0.001]
["bitfinex","ETHUSD",1762953002894,10.84439708,3548.3,3548.2,0.001]
["bitfinex","ETHUSD",1762953003724,10.37449708,3548.3,3548.2,0.001]
["bitfinex","ETHUSD",1762953003932,4.24612005,3548.3,3548.2,0.3144]
["bitfinex","ETHUSD",1762953004133,4.24612005,3548.3,3548.2,0.6278]
["bitfinex","ETHUSD",1762953004134,0.86502811,3548.3,3548.2,0.6278]
["bitfinex","ETHUSD",1762953004334,0.26148166,3548.3,3548.2,0.6278]
["bitfinex","ETHUSD",1762953004540,3.6832791,3548.3,3548.2,0.6278]
["bitfinex","ETHUSD",1762953004946,0.86502811,3548.3,3548.2,0.6278]
["bitfinex","ETHUSD",1762953005250,0.002,3549.1,3548.2,5.87568124]
["bitfinex","ETHUSD",1762953005404,8.41854323,3549.1,3549.0,0.3134]
["bitfinex","ETHUSD",1762953005598,2.81814472,3548.5,3548.3,0.3134]
["bitfinex","ETHUSD",1762953005804,3.08040533,3548.4,3548.3,0.3134]
["bitfinex","ETHUSD",1762953006031,0.26223376,3548.4,3548.3,0.3134]
["bitfinex","ETHUSD",1762953006213,0.26223376,3548.4,3548.3,0.6268]
["bitfinex","ETHUSD",1762953006612,0.26223376,3548.4,3548.3,1.12142435]
["bitfinex","ETHUSD",1762953006827,0.26223376,3548.4,3548.3,1.52366936]
["bitfinex","ETHUSD",1762953007138,0.26223376,3548.4,3548.3,4.34192035]
["bitfinex","ETHUSD",1762953008038,0.26223376,3548.4,3548.3,1.52366936]
["bitfinex","ETHUSD",1762953008245,0.26223376,3548.4,3548.3,3.947296]
["bitfinex","ETHUSD",1762953008548,0.26223376,3548.4,3548.3,1.12904501]
["bitfinex","ETHUSD",1762953008710,0.26223376,3548.4,3548.3,3.947296]
["bitfinex","ETHUSD",1762953008909,0.26223376,3548.4,3548.3,1.12904501]
["bitfinex","ETHUSD",1762953009106,0.002,3549.1,3548.4,0.405504]
["bitfinex","ETHUSD",1762953009331,0.26215782,3549.0,3548.6,0.5]
["bitfinex","ETHUSD",1762953009642,0.26215782,3548.9,3548.7,0.40224501]
["bitfinex","ETHUSD",1762953009826,0.26215782,3548.8,3548.7,0.71564501]
["bitfinex","ETHUSD",1762953010148,0.26215782,3548.8,3548.6,0.5]
["bitfinex","ETHUSD",1762953010362,2.81964122,3549.1,3548.6,0.90224501]
["bitfinex","ETHUSD",1762953010363,0.26215782,3548.7,3548.6,0.90224501]
["bitfinex","ETHUSD",1762953010521,0.26215782,3548.7,3548.6,0.5]
["bitfinex","ETHUSD",1762953010722,0.26215782,3548.7,3548.6,0.8134]
["bitfinex","ETHUSD",1762953011053,0.26215782,3548.7,3548.6,1.1268]
["bitfinex","ETHUSD",1762953013255,2.81771752,3549.0,3548.6,1.1268]
["bitfinex","ETHUSD",1762953013456,0.26183403,3548.9,3548.7,0.3134]
["bitfinex","ETHUSD",1762953013635,0.26183403,3548.8,3548.7,0.3134]
["bitfinex","ETHUSD",1762953014038,0.26183403,3548.8,3548.7,0.6268]
["bitfinex","ETHUSD",1762953015348,0.26183403,3548.9,3548.7,0.6268]
["bitfinex","ETHUSD",1762953015556,0.26183403,3548.8,3548.7,0.3134]
["bitfinex","ETHUSD",1762953015752,3.07955107,3549.0,3548.7,0.3134]
["bitfinex","ETHUSD",1762953016056,0.26183403,3548.9,3548.8,0.3134]
["bitfinex","ETHUSD",1762953016418,0.26183403,3548.9,3548.8,0.6268]
["bitfinex","ETHUSD",1762953016652,0.26183403,3548.9,3548.8,1.1268]
["bitfinex","ETHUSD",1762953017752,0.26183403,3549.0,3548.8,1.1268]
["bitfinex","ETHUSD",1762953017953,0.26183403,3548.9,3548.5,0.3764471]
["bitfinex","ETHUSD",1762953018154,0.26183403,3548.9,3548.7,0.1]
["bitfinex","ETHUSD",1762953018345,0.26183403,3548.9,3548.8,0.3134]
["bitfinex","ETHUSD",1762953019228,3.07960855,3548.9,3548.8,0.6268]
["bitfinex","ETHUSD",1762953019560,0.26183403,3548.9,3548.8,0.6268]
["bitfinex","ETHUSD",1762953019946,0.26183403,3549.0,3548.8,0.6268]
["bitfinex","ETHUSD",1762953020149,0.26183403,3548.9,3548.8,0.3134]
["bitfinex","ETHUSD",1762953020532,0.26183403,3548.9,3548.8,0.6268]
["bitfinex","ETHUSD",1762953021679,0.26183403,3549.0,3548.8,0.6268]
["bitfinex","ETHUSD",1762953021885,0.26183403,3548.9,3548.6,3.31799085]
["bitfinex","ETHUSD",1762953022172,0.002,3549.1,3549.0,0.3134]
["bitfinex","ETHUSD",1762953022379,0.26354745,3549.1,3549.0,0.3134]
["bitfinex","ETHUSD",1762953023140,0.26354745,3549.1,3549.0,0.6268]
["bitfinex","ETHUSD",1762953023457,0.002,3549.1,3549.0,1.1268]
["bitfinex","ETHUSD",1762953024261,0.0012,3549.1,3549.0,3.94449512]
["bitfinex","ETHUSD",1762953024839,0.0012,3549.1,3549.0,1.90913678]
["bitfinex","ETHUSD",1762953027298,0.0012,3549.1,3549.0,4.7268319]
["bitfinex","ETHUSD",1762953027787,0.0012,3549.1,3549.0,5.544283]
["bitfinex","ETHUSD",1762953032691,0.0012,3549.1,3549.0,2.72658788]
["bitfinex","ETHUSD",1762953036821,0.0012,3549.1,3549.0,5.544283]
["bitfinex","ETHUSD",1762953039717,0.0012,3549.1,3549.0,2.72658788]
["bitfinex","ETHUSD",1762953040438,0.0012,3549.1,3549.0,2.72758788]
["bitfinex","ETHUSD",1762953040729,0.0012,3549.1,3549.0,5.545283]
["bitfinex","ETHUSD",1762953044326,0.0012,3549.1,3549.0,6.6790238]
["bitfinex","ETHUSD",1762953046148,0.0012,3549.1,3549.0,10.5190238]
["bitfinex","ETHUSD",1762953048228,0.0004,3549.1,3549.0,10.5190238]
["bitfinex","ETHUSD",1762953049963,0.002,3549.3,3549.2,3.22304034]
["bitfinex","ETHUSD",1762953050126,0.002,3549.3,3549.2,15.0312562]
["bitfinex","ETHUSD",1762953050462,0.002,3549.3,3549.2,15.4432033]
["bitfinex","ETHUSD",1762953054970,0.002,3549.3,3549.2,15.4422033]
["bitfinex","ETHUSD",1762953055536,0.002,3549.3,3549.2,14.7942033]
["bitfinex","ETHUSD",1762953055830,0.002,3549.3,3549.2,15.4422033]
["bitfinex","ETHUSD",1762953060382,1e-08,3549.5,3549.4,3.53628158]
["bitfinex","ETHUSD",1762953060535,1e-08,3549.5,3549.4,9.67573336]
["bitfinex","ETHUSD",1762953060741,1e-08,3549.5,3549.4,10.81517954]
["bitfinex","ETHUSD",1762953061979,1e-08,3549.5,3549.4,10.80017954]
["bitfinex","ETHUSD",1762953062183,0.002,3549.7,3549.6,3.32272284]
["bitfinex","ETHUSD",1762953062485,0.002,3549.9,3549.8,8.43647093]
["bitfinex","ETHUSD",1762953062649,0.002,3549.9,3549.8,13.37220771]
["bitfinex","ETHUSD",1762953062852,0.002,3549.9,3549.8,14.11223814]
["bitfinex","ETHUSD",1762953064482,1e-08,3550.0,3549.9,10.77339099]
["bitfinex","ETHUSD",1762953064688,1e-08,3550.0,3549.9,16.87082041]
["bitfinex","ETHUSD",1762953065835,1e-08,3550.0,3549.9,16.48813799]
["bitfinex","ETHUSD",1762953066172,1e-08,3550.0,3549.9,16.51211203]
["bitfinex","ETHUSD",1762953066371,1e-08,3550.0,3549.9,14.04332403]
["bitfinex","ETHUSD",1762953066571,1e-08,3550.0,3549.9,11.47616503]
["bitfinex","ETHUSD",1762953067070,1e-08,3550.0,3549.9,15.12337203]
["bitfinex","ETHUSD",1762953069947,1e-08,3550.0,3549.9,11.47616503]
["bitfinex","ETHUSD",1762953071402,1e-08,3550.0,3549.9,13.48677403]
["bitfinex","ETHUSD",1762953072250,0.00120001,3550.4,3550.3,5.16930818]
["bitfinex","ETHUSD",1762953072455,0.00120001,3550.4,3550.3,11.02254426]
["bitfinex","ETHUSD",1762953072768,0.002,3551.6,3551.0,4.35535293]
["bitfinex","ETHUSD",1762953072955,0.002,3551.6,3551.1,4.45527363]
["bitfinex","ETHUSD",1762953073156,0.002,3551.6,3551.1,13.46600341]
["bitfinex","ETHUSD",1762953073474,0.5002,3551.5,3551.1,12.70190341]
["bitfinex","ETHUSD",1762953073676,0.5002,3551.5,3551.1,13.95012409]
["bitfinex","ETHUSD",1762953073883,0.002,3551.5,3551.1,13.95012409]
["bitfinex","ETHUSD",1762953075386,0.9892,3551.2,3551.1,9.23009431]
["bitfinex","ETHUSD",1762953075554,0.9892,3551.2,3551.1,7.80953283]
["bitfinex","ETHUSD",1762953075755,0.9892,3551.2,3551.1,8.94327363]
["bitfinex","ETHUSD",1762953075994,0.9892,3551.2,3551.1,7.80953283]
["bitfinex","ETHUSD",1762953076574,0.9892,3551.2,3551.1,8.94327363]
["bitfinex","ETHUSD",1762953076769,0.9892,3551.2,3551.1,7.80953283]
["bitfinex","ETHUSD",1762953076970,0.0012,3551.2,3551.1,10.00998447]
["bitfinex","ETHUSD",1762953077161,0.0012,3551.2,3551.1,7.30372527]
["bitfinex","ETHUSD",1762953077894,1e-08,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762953078064,1e-08,3551.4,3551.3,8.74868106]
["bitfinex","ETHUSD",1762953078267,1e-08,3551.4,3551.3,10.58512097]
["bitfinex","ETHUSD",1762953081287,0.002,3551.5,3551.4,4.45503575]
["bitfinex","ETHUSD",1762953081520,0.002,3551.5,3551.4,6.15629951]
["bitfinex","ETHUSD",1762953083007,0.002,3551.5,3551.4,9.99629951]
["bitfinex","ETHUSD",1762953084809,0.4918,3551.5,3551.4,8.72149951]
["bitfinex","ETHUSD",1762953084962,0.4918,3551.5,3551.4,13.026768]
["bitfinex","ETHUSD",1762953085169,0.99,3551.5,3551.4,13.674768]
["bitfinex","ETHUSD",1762953085383,0.4918,3551.5,3551.4,13.026768]
["bitfinex","ETHUSD",1762953085586,0.002,3551.5,3551.4,13.674768]
["bitfinex","ETHUSD",1762953086598,0.002,3551.5,3551.4,13.988168]
["bitfinex","ETHUSD",1762953086796,0.002,3551.5,3551.4,13.674768]
["bitfinex","ETHUSD",1762953087097,0.4918,3551.5,3551.4,13.674768]
["bitfinex","ETHUSD",1762953087624,0.002,3551.5,3551.4,13.674768]
["bitfinex","ETHUSD",1762953088404,0.4918,3551.5,3551.4,13.674768]
["bitfinex","ETHUSD",1762953088902,0.99,3551.5,3551.4,13.674768]
["bitfinex","ETHUSD",1762953089101,0.4918,3551.5,3551.4,13.674768]
["bitfinex","ETHUSD",1762953092422,0.002,3551.5,3551.4,13.675768]
["bitfinex","ETHUSD",1762953092721,0.002,3551.5,3551.4,13.989168]
["bitfinex","ETHUSD",1762953092923,0.002,3551.5,3551.4,22.3424695]
["bitfinex","ETHUSD",1762953093285,0.002,3551.5,3551.4,22.6558695]
["bitfinex","ETHUSD",1762953094217,0.4599,3551.8,3551.7,3.32105711]
["bitfinex","ETHUSD",1762953094218,0.002,3551.8,3551.7,3.32105711]
["bitfinex","ETHUSD",1762953094440,0.002,3551.8,3551.7,10.97461872]
["bitfinex","ETHUSD",1762953094591,0.002,3551.8,3551.7,10.66121872]
["bitfinex","ETHUSD",1762953094990,0.002,3551.8,3551.7,10.97461872]
["bitfinex","ETHUSD",1762953096438,0.0012,3551.8,3551.7,10.66121872]
["bitfinex","ETHUSD",1762953098747,0.4916,3551.8,3551.7,10.66121872]
["bitfinex","ETHUSD",1762953099504,0.002,3552.2,3552.1,3.22074005]
["bitfinex","ETHUSD",1762953099735,0.002,3552.2,3552.1,13.76918235]
["bitfinex","ETHUSD",1762953100039,0.4924,3552.2,3552.1,14.19564611]
["bitfinex","ETHUSD",1762953100211,0.9503,3552.2,3552.1,14.19564611]
["bitfinex","ETHUSD",1762953100621,0.002,3552.2,3552.1,14.19564611]
["bitfinex","ETHUSD",1762953100816,0.002,3552.2,3552.1,16.03192362]
["bitfinex","ETHUSD",1762953102821,0.002,3552.2,3552.1,15.71852362]
["bitfinex","ETHUSD",1762953103019,0.002,3552.2,3552.1,16.03192362]
["bitfinex","ETHUSD",1762953103660,0.9503,3552.2,3552.1,10.95870911]
["bitfinex","ETHUSD",1762953104154,0.9503,3552.2,3552.1,11.38517287]
["bitfinex","ETHUSD",1762953104529,2.81404939,3553.6,3552.7,3.3202646]
["bitfinex","ETHUSD",1762953104867,2.81388991,3553.8,3552.7,9.86081991]
["bitfinex","ETHUSD",1762953104868,3.41994366,3553.5,3552.7,9.86081991]
["bitfinex","ETHUSD",1762953105031,2.81413191,3553.5,3552.7,9.86081991]
["bitfinex","ETHUSD",1762953105218,2.81413191,3553.5,3552.7,6.61959555]
["bitfinex","ETHUSD",1762953105219,0.9503,3552.8,3552.7,6.61959555]
["bitfinex","ETHUSD",1762953105625,0.9503,3552.8,3552.7,9.43435615]
["bitfinex","ETHUSD",1762953106463,0.9503,3552.8,3552.7,13.27435615]
["bitfinex","ETHUSD",1762953106965,0.9503,3552.8,3552.7,13.25935615]
["bitfinex","ETHUSD",1762953107827,0.9503,3552.8,3552.7,11.73511135]
["bitfinex","ETHUSD",1762953108028,0.9503,3552.8,3552.7,4.587]
["bitfinex","ETHUSD",1762953108271,0.9503,3552.8,3552.7,8.92035075]
["bitfinex","ETHUSD",1762953109570,0.9503,3552.8,3552.7,8.27335075]
["bitfinex","ETHUSD",1762953109925,0.9503,3552.8,3552.7,8.92035075]
["bitfinex","ETHUSD",1762953110126,0.9503,3552.8,3551.9,3.24184436]
["bitfinex","ETHUSD",1762953110127,0.9503,3552.8,3552.4,3.84]
["bitfinex","ETHUSD",1762953110335,0.4579,3552.7,3552.3,0.5]
["bitfinex","ETHUSD",1762953110538,0.4579,3552.7,3552.5,0.647]
["bitfinex","ETHUSD",1762953110761,0.4579,3552.7,3552.6,0.647]
["bitfinex","ETHUSD",1762953111068,3.53565976,3552.7,3552.6,0.647]
["bitfinex","ETHUSD",1762953111254,1.21129916,3552.7,3552.2,0.1]
["bitfinex","ETHUSD",1762953111430,0.72089916,3552.6,3552.3,0.647]
["bitfinex","ETHUSD",1762953111634,0.26299916,3552.5,3552.3,0.647]
["bitfinex","ETHUSD",1762953111841,0.4904,3552.4,3552.3,0.647]
["bitfinex","ETHUSD",1762953112244,0.9483,3552.4,3552.3,0.647]
["bitfinex","ETHUSD",1762953113666,9.6150015,3552.4,3552.3,0.647]
["bitfinex","ETHUSD",1762953114765,9.6150015,3552.4,3552.3,1.147]
["bitfinex","ETHUSD",1762953116782,13.93586643,3552.4,3552.0,0.5]
["bitfinex","ETHUSD",1762953117080,4.33335075,3552.1,3552.0,0.5]
["bitfinex","ETHUSD",1762953117266,4.82375075,3552.1,3552.0,0.5]
["bitfinex","ETHUSD",1762953117471,5.28165075,3552.1,3552.0,0.5]
["bitfinex","ETHUSD",1762953119546,2.81555311,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953119747,10.06688948,3551.7,3551.4,0.001]
["bitfinex","ETHUSD",1762953119983,4.33335075,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762953120147,0.74888798,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762953120343,5.54013873,3551.1,3551.0,0.501]
["bitfinex","ETHUSD",1762953120749,9.87348948,3551.1,3551.0,0.501]
["bitfinex","ETHUSD",1762953121293,9.6107015,3551.1,3551.0,0.501]
["bitfinex","ETHUSD",1762953121883,5.27735075,3551.1,3551.0,0.501]
["bitfinex","ETHUSD",1762953122191,4.81945075,3551.1,3551.0,0.83283431]
["bitfinex","ETHUSD",1762953122490,4.81945075,3551.1,3551.0,1.149]
["bitfinex","ETHUSD",1762953122491,5.27535075,3551.1,3551.0,1.149]
["bitfinex","ETHUSD",1762953124665,4.81945075,3551.1,3551.0,1.149]
["bitfinex","ETHUSD",1762953126498,5.27535075,3551.1,3551.0,1.149]
["bitfinex","ETHUSD",1762953127700,4.81945075,3551.1,3551.0,1.149]
["bitfinex","ETHUSD",1762953128084,5.27535075,3551.1,3551.0,1.149]
["bitfinex","ETHUSD",1762953132619,4.33335075,3551.1,3551.0,1.65900646]
["bitfinex","ETHUSD",1762953132822,4.33335075,3551.1,3551.0,3.26614726]
["bitfinex","ETHUSD",1762953133124,0.1845,3551.8,3551.7,0.2]
["bitfinex","ETHUSD",1762953133342,0.6531,3551.8,3551.0,0.001]
["bitfinex","ETHUSD",1762953133506,0.6531,3551.8,3551.3,1.148]
["bitfinex","ETHUSD",1762953133507,2.99999338,3551.8,3551.3,1.148]
["bitfinex","ETHUSD",1762953133708,0.4559,3551.7,3551.3,1.148]
["bitfinex","ETHUSD",1762953133910,0.4686,3551.4,3551.3,1.148]
["bitfinex","ETHUSD",1762953134238,9.1353015,3551.4,3551.3,1.148]
["bitfinex","ETHUSD",1762953134403,5.25785075,3551.4,3551.3,1.148]
["bitfinex","ETHUSD",1762953136031,9.5912015,3551.4,3551.3,1.148]
["bitfinex","ETHUSD",1762953136227,5.25785075,3551.4,3551.3,1.148]
["bitfinex","ETHUSD",1762953141676,4.80195075,3551.4,3551.3,1.148]
["bitfinex","ETHUSD",1762953142029,2.81501691,3552.4,3552.0,0.1]
["bitfinex","ETHUSD",1762953142203,4.78925075,3552.1,3552.0,0.1]
["bitfinex","ETHUSD",1762953142401,5.52046907,3552.1,3552.0,0.1]
["bitfinex","ETHUSD",1762953143115,5.5205094,3552.1,3552.0,0.1]
["bitfinex","ETHUSD",1762953144335,5.5197094,3552.1,3552.0,0.1]
["bitfinex","ETHUSD",1762953144906,5.0646094,3552.1,3552.0,0.1]
["bitfinex","ETHUSD",1762953146834,5.0666094,3552.1,3552.0,0.1]
["bitfinex","ETHUSD",1762953148042,0.26465865,3552.1,3552.0,1.0714]
["bitfinex","ETHUSD",1762953148251,0.002,3552.1,3552.0,1.62874805]
["bitfinex","ETHUSD",1762953148936,0.002,3552.1,3552.0,1.24334]
["bitfinex","ETHUSD",1762953149141,0.002,3552.1,3552.0,0.5734]
["bitfinex","ETHUSD",1762953150344,0.002,3552.1,3552.0,3.03055285]
["bitfinex","ETHUSD",1762953150539,0.002,3552.1,3552.0,2.6106448]
["bitfinex","ETHUSD",1762953151254,0.002,3552.1,3552.0,5.42596011]
["bitfinex","ETHUSD",1762953152474,0.002,3552.1,3552.0,5.84586816]
["bitfinex","ETHUSD",1762953152660,0.002,3552.1,3552.0,6.77680224]
["bitfinex","ETHUSD",1762953153390,0.002,3552.1,3552.0,10.61680224]
["bitfinex","ETHUSD",1762953155082,0.002,3552.1,3552.0,3.92228693]
["bitfinex","ETHUSD",1762953155284,0.002,3552.1,3552.0,6.31769419]
["bitfinex","ETHUSD",1762953155456,0.002,3552.1,3552.0,6.73760224]
["bitfinex","ETHUSD",1762953165901,0.002,3552.1,3552.0,10.57760224]
["bitfinex","ETHUSD",1762953166202,0.002,3552.1,3552.0,10.69025719]
["bitfinex","ETHUSD",1762953167001,0.002,3552.1,3552.0,29.91088495]
["bitfinex","ETHUSD",1762953167167,0.002,3552.1,3552.0,17.21878895]
["bitfinex","ETHUSD",1762953167371,0.002,3552.1,3552.0,16.88277319]
["bitfinex","ETHUSD",1762953168005,0.002,3552.1,3552.0,22.41993719]
["bitfinex","ETHUSD",1762953168180,0.0012,3552.1,3552.0,27.84523319]
["bitfinex","ETHUSD",1762953168486,0.0012,3552.1,3552.0,26.51703719]
["bitfinex","ETHUSD",1762953168696,0.0012,3552.1,3552.0,26.53709019]
["bitfinex","ETHUSD",1762953169201,0.0012,3552.1,3552.0,29.85387719]
["bitfinex","ETHUSD",1762953169369,0.0012,3552.1,3552.0,29.57888219]
["bitfinex","ETHUSD",1762953169572,0.0012,3552.1,3552.0,30.84667119]
["bitfinex","ETHUSD",1762953169816,0.0012,3552.1,3552.0,25.66970919]
["bitfinex","ETHUSD",1762953170030,0.0012,3552.1,3552.0,26.91470819]
["bitfinex","ETHUSD",1762953170200,0.0012,3552.1,3552.0,32.07704295]
["bitfinex","ETHUSD",1762953170519,0.0012,3552.1,3552.0,28.80789795]
["bitfinex","ETHUSD",1762953171105,0.0012,3552.1,3552.0,11.02627295]
["bitfinex","ETHUSD",1762953171321,0.0012,3552.1,3552.0,31.96752795]
["bitfinex","ETHUSD",1762953171483,0.0012,3552.1,3552.0,31.02289195]
["bitfinex","ETHUSD",1762953171683,0.0012,3552.1,3552.0,27.11539895]
["bitfinex","ETHUSD",1762953171883,0.0012,3552.1,3552.0,22.80288819]
["bitfinex","ETHUSD",1762953172086,0.0012,3552.1,3552.0,19.68542219]
["bitfinex","ETHUSD",1762953172289,0.0012,3552.1,3552.0,21.14177119]
["bitfinex","ETHUSD",1762953172583,0.0012,3552.1,3552.0,33.86373919]
["bitfinex","ETHUSD",1762953172884,0.0012,3552.1,3552.0,34.57189419]
["bitfinex","ETHUSD",1762953173313,0.0012,3552.1,3552.0,35.76736828]
["bitfinex","ETHUSD",1762953173528,0.0012,3552.1,3552.0,32.26974019]
["bitfinex","ETHUSD",1762953173694,0.0012,3552.1,3552.0,32.61383928]
["bitfinex","ETHUSD",1762953173895,0.0012,3552.1,3552.0,15.77587119]
["bitfinex","ETHUSD",1762953174087,0.0012,3552.1,3552.0,16.19022519]
["bitfinex","ETHUSD",1762953174285,0.0012,3552.1,3552.0,11.33725719]
["bitfinex","ETHUSD",1762953174485,0.0012,3552.1,3552.0,32.38876119]
["bitfinex","ETHUSD",1762953174804,0.0012,3552.1,3552.0,29.62610519]
["bitfinex","ETHUSD",1762953175119,0.0012,3552.1,3552.0,29.13188719]
["bitfinex","ETHUSD",1762953175320,0.0012,3552.1,3552.0,27.87088719]
["bitfinex","ETHUSD",1762953176118,0.0012,3552.1,3552.0,27.86588719]
["bitfinex","ETHUSD",1762953176320,0.0012,3552.1,3552.0,28.24672519]
["bitfinex","ETHUSD",1762953176530,0.0012,3552.1,3552.0,27.58482219]
["bitfinex","ETHUSD",1762953176828,0.0012,3552.1,3552.0,27.62603919]
["bitfinex","ETHUSD",1762953177195,0.0012,3552.1,3552.0,27.24520119]
["bitfinex","ETHUSD",1762953177413,0.0012,3552.1,3552.0,23.49432919]
["bitfinex","ETHUSD",1762953177617,0.0012,3552.1,3552.0,28.04260519]
["bitfinex","ETHUSD",1762953177926,0.0012,3552.1,3552.0,23.70352619]
["bitfinex","ETHUSD",1762953178625,0.0012,3552.1,3552.0,11.33725719]
["bitfinex","ETHUSD",1762953178834,0.0012,3552.1,3552.0,34.16206819]
["bitfinex","ETHUSD",1762953179705,0.002,3552.7,3552.6,7.55714383]
["bitfinex","ETHUSD",1762953180038,0.002,3552.7,3552.6,11.32592384]
["bitfinex","ETHUSD",1762953180397,0.002,3552.7,3552.6,11.43856166]
["bitfinex","ETHUSD",1762953180725,0.002,3552.7,3552.6,11.91796166]
["bitfinex","ETHUSD",1762953182117,1e-08,3552.9,3552.8,3.22018537]
["bitfinex","ETHUSD",1762953182422,1e-08,3552.9,3552.8,9.81945945]
["bitfinex","ETHUSD",1762953182628,1e-08,3552.9,3552.8,11.89300159]
["bitfinex","ETHUSD",1762953182832,1e-08,3552.9,3552.8,12.00562577]
["bitfinex","ETHUSD",1762953184697,1e-08,3552.9,3552.8,8.0324333]
["bitfinex","ETHUSD",1762953185732,0.002,3553.2,3553.0,8.69056772]
["bitfinex","ETHUSD",1762953185898,0.002,3553.2,3553.0,10.21411244]
["bitfinex","ETHUSD",1762953186226,0.002,3553.2,3553.0,11.14504652]
["bitfinex","ETHUSD",1762953186430,0.002,3553.2,3553.0,11.2576707]
["bitfinex","ETHUSD",1762953187331,0.002,3553.2,3553.0,10.87062598]
["bitfinex","ETHUSD",1762953187922,0.002,3553.2,3553.0,11.2576707]
["bitfinex","ETHUSD",1762953189998,0.002,3553.2,3553.0,10.7681707]
["bitfinex","ETHUSD",1762953190701,0.002,3553.2,3553.0,11.2629707]
["bitfinex","ETHUSD",1762953191935,0.002,3553.2,3553.0,11.7166707]
["bitfinex","ETHUSD",1762953192229,0.0012,3553.1,3553.0,11.7166707]
["bitfinex","ETHUSD",1762953195046,0.0012,3553.1,3553.0,23.7555707]
["bitfinex","ETHUSD",1762953195196,0.0012,3553.1,3553.0,16.6353197]
["bitfinex","ETHUSD",1762953195400,0.0012,3553.1,3553.0,21.4011887]
["bitfinex","ETHUSD",1762953195635,0.0012,3553.1,3553.0,17.7252357]
["bitfinex","ETHUSD",1762953196417,0.0012,3553.1,3553.0,11.7166707]
["bitfinex","ETHUSD",1762953196618,0.0012,3553.1,3553.0,17.7992357]
["bitfinex","ETHUSD",1762953197216,0.002,3553.2,3553.1,8.18928851]
["bitfinex","ETHUSD",1762953197511,0.002,3553.2,3553.1,14.19768686]
["bitfinex","ETHUSD",1762953197823,0.002,3553.2,3553.1,14.31030692]
["bitfinex","ETHUSD",1762953203442,0.002,3553.2,3553.1,14.77340692]
["bitfinex","ETHUSD",1762953203742,0.002,3553.5,3553.4,4.55345091]
["bitfinex","ETHUSD",1762953203937,0.486,3553.5,3553.4,5.56800963]
["bitfinex","ETHUSD",1762953204146,0.9817,3553.5,3553.4,5.56800963]
["bitfinex","ETHUSD",1762953204706,0.9817,3553.5,3553.4,7.34546421]
["bitfinex","ETHUSD",1762953206107,0.9817,3553.5,3553.4,1.7392448]
["bitfinex","ETHUSD",1762953206312,0.9817,3553.5,3553.4,2.3862448]
["bitfinex","ETHUSD",1762953206550,0.002,3553.5,3553.4,5.20045091]
["bitfinex","ETHUSD",1762953206711,0.002,3553.5,3553.4,5.57955256]
["bitfinex","ETHUSD",1762953207051,0.002,3553.5,3553.4,7.19981682]
["bitfinex","ETHUSD",1762953207239,0.4753,3553.5,3553.4,7.19981682]
["bitfinex","ETHUSD",1762953207410,0.002,3553.5,3553.4,7.19981682]
["bitfinex","ETHUSD",1762953207607,0.002,3553.5,3553.4,11.96471681]
["bitfinex","ETHUSD",1762953208738,0.002,3553.5,3553.4,12.72510307]
["bitfinex","ETHUSD",1762953209150,0.002,3553.5,3553.4,8.88950308]
["bitfinex","ETHUSD",1762953211827,0.002,3553.5,3553.4,18.29129617]
["bitfinex","ETHUSD",1762953212030,0.002,3553.5,3553.4,18.78929617]
["bitfinex","ETHUSD",1762953212663,0.002,3553.9,3553.8,4.85313415]
["bitfinex","ETHUSD",1762953212827,0.002,3553.9,3553.8,27.0745477]
["bitfinex","ETHUSD",1762953213038,0.002,3553.9,3553.8,15.37044001]
["bitfinex","ETHUSD",1762953213263,0.002,3553.9,3553.8,16.51744001]
["bitfinex","ETHUSD",1762953213555,0.002,3553.9,3553.8,17.0893891]
["bitfinex","ETHUSD",1762953213780,0.002,3553.9,3553.8,16.70604001]
["bitfinex","ETHUSD",1762953213953,0.002,3553.9,3553.8,17.51987001]
["bitfinex","ETHUSD",1762953214269,0.002,3553.9,3553.2,1.90234909]
["bitfinex","ETHUSD",1762953214270,0.9971,3553.9,3552.5,0.001]
["bitfinex","ETHUSD",1762953214441,0.4568,3553.0,3552.8,0.5]
["bitfinex","ETHUSD",1762953214617,0.4568,3553.0,3552.5,0.001]
["bitfinex","ETHUSD",1762953214618,0.89979925,3553.0,3552.9,0.101]
["bitfinex","ETHUSD",1762953214818,1.35029925,3553.0,3552.9,0.101]
["bitfinex","ETHUSD",1762953215052,0.9073,3553.0,3552.9,0.101]
["bitfinex","ETHUSD",1762953215348,1.17011502,3553.0,3552.9,0.101]
["bitfinex","ETHUSD",1762953216227,1.16931502,3553.0,3552.9,0.101]
["bitfinex","ETHUSD",1762953218358,3.98383795,3553.0,3552.9,0.101]
["bitfinex","ETHUSD",1762953218558,1.16931502,3553.0,3552.9,0.101]
["bitfinex","ETHUSD",1762953218862,1.91442287,3553.0,3552.9,0.101]
["bitfinex","ETHUSD",1762953219067,1.16931502,3553.0,3552.9,0.101]
["bitfinex","ETHUSD",1762953220657,3.98383795,3553.0,3552.9,0.101]
["bitfinex","ETHUSD",1762953221256,1.16931502,3553.0,3552.9,0.101]
["bitfinex","ETHUSD",1762953222067,3.98383795,3553.0,3552.9,0.101]
["bitfinex","ETHUSD",1762953222480,1.16931502,3553.0,3552.9,0.101]
["bitfinex","ETHUSD",1762953222679,1.91442256,3553.0,3552.9,0.101]
["bitfinex","ETHUSD",1762953224091,0.456,3553.0,3552.9,5.97429352]
["bitfinex","ETHUSD",1762953224315,0.456,3553.0,3552.9,8.78889567]
["bitfinex","ETHUSD",1762953224793,0.456,3553.0,3552.9,12.62449566]
["bitfinex","ETHUSD",1762953225790,0.456,3553.0,3552.9,9.80989351]
["bitfinex","ETHUSD",1762953226599,0.5357,3553.9,3553.0,1.5392448]
["bitfinex","ETHUSD",1762953226784,0.0852,3553.9,3553.8,0.5]
["bitfinex","ETHUSD",1762953227098,3.1610684,3553.9,3553.7,0.2]
["bitfinex","ETHUSD",1762953227395,0.71255822,3553.8,3553.7,0.2]
["bitfinex","ETHUSD",1762953227598,1.16855822,3553.8,3553.7,0.2]
["bitfinex","ETHUSD",1762953230572,3.98244757,3553.8,3553.7,0.2]
["bitfinex","ETHUSD",1762953230791,4.67058633,3553.8,3553.7,0.2]
["bitfinex","ETHUSD",1762953231301,1.85669698,3553.8,3553.7,0.2]
["bitfinex","ETHUSD",1762953231710,0.9065,3553.8,3553.7,0.2]
["bitfinex","ETHUSD",1762953232996,0.9085,3553.8,3553.7,0.2]
["bitfinex","ETHUSD",1762953233623,0.9085,3553.8,3553.6,3.83559999]
["bitfinex","ETHUSD",1762953233819,0.4551,3553.7,3553.6,3.93559999]
["bitfinex","ETHUSD",1762953234109,0.71718972,3553.7,3553.6,0.1]
["bitfinex","ETHUSD",1762953234405,1.07900438,3553.7,3553.6,0.1]
["bitfinex","ETHUSD",1762953235310,1.07900438,3553.7,3553.0,0.405504]
["bitfinex","ETHUSD",1762953235604,0.0046,3553.6,3553.4,0.5]
["bitfinex","ETHUSD",1762953235811,2.81593907,3553.8,3553.4,4.33404872]
["bitfinex","ETHUSD",1762953235812,0.002,3553.8,3553.4,4.33404872]
["bitfinex","ETHUSD",1762953236014,0.002,3553.8,3553.7,0.1]
["bitfinex","ETHUSD",1762953236508,0.4634,3553.8,3553.7,0.1]
["bitfinex","ETHUSD",1762953236708,0.9086,3553.8,3553.7,0.1]
["bitfinex","ETHUSD",1762953240181,0.9078,3553.8,3553.7,0.1]
["bitfinex","ETHUSD",1762953241585,0.4626,3553.8,3553.7,0.1]
["bitfinex","ETHUSD",1762953243027,0.9078,3553.8,3553.7,0.1]
["bitfinex","ETHUSD",1762953243327,1.17038752,3553.8,3553.7,0.1]
["bitfinex","ETHUSD",1762953243682,0.9078,3553.8,3553.7,0.1]
["bitfinex","ETHUSD",1762953244190,1.17076001,3553.8,3553.7,0.1]
["bitfinex","ETHUSD",1762953247807,1.00995539,3555.4,3555.0,0.955504]
["bitfinex","ETHUSD",1762953248009,0.1837,3555.9,3553.8,0.38420618]
["bitfinex","ETHUSD",1762953248010,0.4596,3555.3,3553.8,0.38420618]
["bitfinex","ETHUSD",1762953248206,0.60578281,3555.2,3554.0,2.8136601]
["bitfinex","ETHUSD",1762953248421,0.4596,3555.1,3554.2,2.81349992]
["bitfinex","ETHUSD",1762953248619,0.4596,3555.1,3554.8,0.5]
["bitfinex","ETHUSD",1762953248933,0.659,3555.5,3555.2,0.1]
["bitfinex","ETHUSD",1762953248934,0.4596,3555.3,3555.2,0.1]
["bitfinex","ETHUSD",1762953249429,0.9467,3555.3,3555.2,0.1]
["bitfinex","ETHUSD",1762953249733,0.4596,3555.7,3555.6,0.5]
["bitfinex","ETHUSD",1762953249885,0.9467,3555.7,3555.6,0.5]
["bitfinex","ETHUSD",1762953250984,0.9487,3555.7,3555.6,0.5]
["bitfinex","ETHUSD",1762953252387,0.9487,3555.7,3555.6,3.31246484]
["bitfinex","ETHUSD",1762953252388,0.4891,3555.7,3555.6,3.31246484]
["bitfinex","ETHUSD",1762953252584,0.002,3555.7,3555.6,4.83406884]
["bitfinex","ETHUSD",1762953253212,0.002,3555.7,3555.6,5.49306884]
["bitfinex","ETHUSD",1762953253446,0.002,3555.7,3555.6,5.97486884]
["bitfinex","ETHUSD",1762953253788,0.002,3555.7,3555.6,6.85361671]
["bitfinex","ETHUSD",1762953253989,0.002,3555.7,3555.6,13.24208469]
["bitfinex","ETHUSD",1762953254441,0.002,3555.7,3555.6,17.05153969]
["bitfinex","ETHUSD",1762953254621,0.002,3555.7,3555.6,16.43312469]
["bitfinex","ETHUSD",1762953254919,0.002,3555.7,3555.6,15.77412469]
["bitfinex","ETHUSD",1762953255349,0.1837,3557.5,3556.8,2.81151313]
["bitfinex","ETHUSD",1762953255514,0.6433,3557.5,3557.4,0.5]
["bitfinex","ETHUSD",1762953255916,1.1304,3557.5,3557.4,0.5]
["bitfinex","ETHUSD",1762953264365,1.1296,3557.5,3557.4,0.5]
["bitfinex","ETHUSD",1762953267953,1.1316,3557.5,3557.4,0.5]
["bitfinex","ETHUSD",1762953268354,1.1316,3557.5,3557.0,3.84]
["bitfinex","ETHUSD",1762953268551,1.1316,3557.5,3557.0,3.94]
["bitfinex","ETHUSD",1762953268552,0.4871,3557.1,3557.0,3.94]
["bitfinex","ETHUSD",1762953268955,0.9467,3557.1,3557.0,3.94]
["bitfinex","ETHUSD",1762953271699,4.13376956,3557.1,3557.0,3.84]
["bitfinex","ETHUSD",1762953271848,3.75797885,3557.1,3557.0,3.84]
["bitfinex","ETHUSD",1762953273069,3.75797885,3557.1,3556.7,0.657]
["bitfinex","ETHUSD",1762953273382,3.27051098,3557.0,3556.8,0.5]
["bitfinex","ETHUSD",1762953273872,1.1312,3556.9,3556.8,0.5]
["bitfinex","ETHUSD",1762953276280,3.94263692,3556.9,3556.8,0.5]
["bitfinex","ETHUSD",1762953276480,1.1312,3556.9,3556.8,0.5]
["bitfinex","ETHUSD",1762953279201,1.1312,3556.9,3556.7,0.657]
["bitfinex","ETHUSD",1762953279202,1.1312,3556.9,3556.7,0.1]
["bitfinex","ETHUSD",1762953279400,0.133,3556.8,3556.7,0.1]
["bitfinex","ETHUSD",1762953279605,0.5921,3556.8,3556.7,0.1]
["bitfinex","ETHUSD",1762953281485,0.85474602,3556.8,3556.7,0.1]
["bitfinex","ETHUSD",1762953288042,5.85800219,3556.8,3556.6,0.001]
["bitfinex","ETHUSD",1762953288194,4.02054103,3556.7,3556.6,0.001]
["bitfinex","ETHUSD",1762953290706,1.20974602,3556.7,3556.6,0.001]
["bitfinex","ETHUSD",1762953290903,0.75064602,3556.7,3556.6,0.501]
["bitfinex","ETHUSD",1762953291226,1.20974602,3556.7,3556.6,0.501]
["bitfinex","ETHUSD",1762953292110,1.20996064,3556.7,3556.6,0.501]
["bitfinex","ETHUSD",1762953293570,1.4144967,3556.7,3556.6,0.001]
["bitfinex","ETHUSD",1762953294750,1.20996064,3556.7,3556.6,0.501]
["bitfinex","ETHUSD",1762953298151,1.20996064,3556.7,3556.6,0.49219168]
["bitfinex","ETHUSD",1762953301145,1.25896064,3556.7,3556.6,0.49219168]
["bitfinex","ETHUSD",1762953301453,0.76216064,3556.7,3556.6,0.49219168]
["bitfinex","ETHUSD",1762953301930,1.25896064,3556.7,3556.6,0.49219168]
["bitfinex","ETHUSD",1762953302135,0.26286064,3556.7,3556.6,0.99079168]
["bitfinex","ETHUSD",1762953302436,3.46488551,3558.9,3556.6,0.9511]
["bitfinex","ETHUSD",1762953302437,1.1467,3557.4,3556.6,0.9511]
["bitfinex","ETHUSD",1762953302644,1.1467,3557.4,3557.3,0.1]
["bitfinex","ETHUSD",1762953302818,2.81114018,3557.3,3557.2,0.49219168]
["bitfinex","ETHUSD",1762953303157,3.74692231,3557.3,3557.1,0.49219168]
["bitfinex","ETHUSD",1762953303373,3.56724819,3557.2,3557.1,0.49219168]
["bitfinex","ETHUSD",1762953303577,2.81149131,3556.9,3556.7,0.1]
["bitfinex","ETHUSD",1762953303877,0.26333868,3556.8,3556.6,0.49219168]
["bitfinex","ETHUSD",1762953304154,3.39503821,3556.9,3556.6,0.49219168]
["bitfinex","ETHUSD",1762953304344,0.4818,3556.7,3556.6,0.49219168]
["bitfinex","ETHUSD",1762953305256,0.4818,3556.7,3556.5,0.654]
["bitfinex","ETHUSD",1762953305471,0.0909,3556.9,3556.6,0.001]
["bitfinex","ETHUSD",1762953305619,7.74970005,3556.7,3556.6,0.001]
["bitfinex","ETHUSD",1762953305817,7.74970005,3556.7,3556.3,0.001]
["bitfinex","ETHUSD",1762953305818,2.81183218,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762953306054,7.62633722,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762953306242,8.11903722,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762953306959,7.46503722,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762953307154,9.54124814,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762953309762,8.88724814,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762953310054,9.54124814,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762953312130,9.54044814,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762953316672,5.5768431,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762953316865,9.54044814,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762953317868,8.88644814,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762953318076,9.53944814,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762953318368,8.88644814,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762953318772,9.53944814,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762953320865,10.67318894,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762953322963,10.02018894,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762953323284,10.67218894,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762953324975,10.67418894,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762953327369,10.67418894,3556.4,3555.3,0.4535]
["bitfinex","ETHUSD",1762953327370,2.81238574,3555.7,3555.3,0.001]
["bitfinex","ETHUSD",1762953327673,7.62769078,3555.7,3555.3,0.001]
["bitfinex","ETHUSD",1762953327834,8.12039078,3555.7,3555.3,0.001]
["bitfinex","ETHUSD",1762953333174,7.62769078,3555.7,3555.3,0.001]
["bitfinex","ETHUSD",1762953333476,8.10309078,3555.7,3555.3,0.001]
["bitfinex","ETHUSD",1762953333642,9.2145293,3555.7,3555.3,0.001]
["bitfinex","ETHUSD",1762953334979,9.57950017,3555.7,3555.3,0.001]
["bitfinex","ETHUSD",1762953336379,9.57870017,3555.7,3555.3,0.001]
["bitfinex","ETHUSD",1762953341704,0.002,3556.4,3555.8,0.405504]
["bitfinex","ETHUSD",1762953341905,0.002,3556.4,3555.9,0.4698]
["bitfinex","ETHUSD",1762953342107,4.33057591,3556.4,3556.3,0.4557]
["bitfinex","ETHUSD",1762953342264,7.14240809,3556.4,3556.3,0.4557]
["bitfinex","ETHUSD",1762953342663,2.81192487,3556.3,3555.9,0.4698]
["bitfinex","ETHUSD",1762953342882,2.81192487,3556.3,3555.9,0.96199168]
["bitfinex","ETHUSD",1762953343168,2.81192487,3556.3,3556.2,0.4557]
["bitfinex","ETHUSD",1762953343366,0.654,3556.4,3556.2,0.6362]
["bitfinex","ETHUSD",1762953343677,0.002,3556.4,3556.3,1.41769168]
["bitfinex","ETHUSD",1762953345903,0.002,3556.4,3556.3,4.22960293]
["bitfinex","ETHUSD",1762953346087,0.002,3556.4,3556.3,1.41769168]
["bitfinex","ETHUSD",1762953346503,0.002,3556.4,3556.3,4.22960293]
["bitfinex","ETHUSD",1762953347030,0.002,3556.4,3556.3,6.08555946]
["bitfinex","ETHUSD",1762953347590,0.002,3556.4,3556.3,6.49106346]
["bitfinex","ETHUSD",1762953349617,0.002,3556.4,3556.3,11.47163937]
["bitfinex","ETHUSD",1762953350824,0.002,3556.4,3556.3,7.14306346]
["bitfinex","ETHUSD",1762953351293,0.002,3556.4,3556.3,2.73363248]
["bitfinex","ETHUSD",1762953351498,0.002,3556.4,3556.3,3.20343248]
["bitfinex","ETHUSD",1762953352594,0.002,3556.4,3556.3,6.01534373]
["bitfinex","ETHUSD",1762953354424,0.002,3556.4,3556.3,2.08163248]
["bitfinex","ETHUSD",1762953355123,0.002,3556.4,3556.3,2.55143248]
["bitfinex","ETHUSD",1762953355424,0.002,3556.4,3556.3,0.49219168]
["bitfinex","ETHUSD",1762953355425,0.5013,3556.4,3556.3,0.49219168]
["bitfinex","ETHUSD",1762953355627,0.5013,3556.4,3555.3,0.001]
["bitfinex","ETHUSD",1762953355628,2.81214848,3556.0,3555.3,0.001]
["bitfinex","ETHUSD",1762953355931,0.1051,3556.0,3555.5,0.2]
["bitfinex","ETHUSD",1762953358338,4.32857591,3555.9,3555.5,0.2]
["bitfinex","ETHUSD",1762953358519,4.82387591,3555.7,3555.3,0.001]
["bitfinex","ETHUSD",1762953358830,0.4953,3555.7,3555.3,0.001]
["bitfinex","ETHUSD",1762953359024,5.30327591,3555.7,3555.3,0.001]
["bitfinex","ETHUSD",1762953359222,5.9092135,3555.7,3555.3,0.001]
["bitfinex","ETHUSD",1762953360150,5.30247591,3555.7,3555.3,0.001]
["bitfinex","ETHUSD",1762953360438,4.82707591,3555.7,3555.3,0.001]
["bitfinex","ETHUSD",1762953361939,4.82707591,3555.7,3555.2,0.49219168]
["bitfinex","ETHUSD",1762953362646,4.32857591,3556.3,3555.6,0.485]
["bitfinex","ETHUSD",1762953362833,3.94459231,3556.2,3555.7,0.585]
["bitfinex","ETHUSD",1762953363218,2.8120796,3556.1,3555.7,0.585]
["bitfinex","ETHUSD",1762953363624,1.13257635,3556.2,3555.7,0.585]
["bitfinex","ETHUSD",1762953363958,1.13257635,3556.2,3555.3,0.651]
["bitfinex","ETHUSD",1762953363959,4.32857591,3556.0,3555.6,0.49219168]
["bitfinex","ETHUSD",1762953364249,0.4912,3555.8,3555.5,0.2]
["bitfinex","ETHUSD",1762953364554,4.32857591,3556.0,3555.5,3.01254155]
["bitfinex","ETHUSD",1762953364754,4.32857591,3556.0,3555.7,0.485]
["bitfinex","ETHUSD",1762953365265,4.97957591,3556.0,3555.7,0.485]
["bitfinex","ETHUSD",1762953366561,0.48157635,3556.2,3555.9,0.485]
["bitfinex","ETHUSD",1762953366861,0.002,3556.4,3556.2,0.1]
["bitfinex","ETHUSD",1762953367061,1.20034158,3556.4,3556.2,0.1]
["bitfinex","ETHUSD",1762953367360,1.20034158,3556.4,3556.3,0.485]
["bitfinex","ETHUSD",1762953367361,0.002,3556.4,3556.3,0.485]
["bitfinex","ETHUSD",1762953368056,0.002,3556.4,3556.3,0.9623]
["bitfinex","ETHUSD",1762953369267,0.002,3556.4,3556.3,5.51345605]
["bitfinex","ETHUSD",1762953369553,0.002,3556.4,3556.3,6.86204009]
["bitfinex","ETHUSD",1762953376279,0.002,3556.5,3556.4,5.80556866]
["bitfinex","ETHUSD",1762953376280,1e-08,3556.5,3556.4,5.80556866]
["bitfinex","ETHUSD",1762953376479,1e-08,3556.5,3556.4,10.78514457]
["bitfinex","ETHUSD",1762953377759,1e-08,3556.5,3556.4,11.18113984]
["bitfinex","ETHUSD",1762953382900,1e-08,3556.5,3556.4,10.04739904]
["bitfinex","ETHUSD",1762953383207,1e-08,3556.5,3556.4,12.97136619]
["bitfinex","ETHUSD",1762953383716,1e-08,3556.5,3556.4,7.99179028]
["bitfinex","ETHUSD",1762953383912,1e-08,3556.5,3556.4,12.97036619]
["bitfinex","ETHUSD",1762953384222,0.002,3556.8,3556.7,3.94533581]
["bitfinex","ETHUSD",1762953384223,0.00120001,3556.8,3556.7,3.94533581]
["bitfinex","ETHUSD",1762953384414,0.00120001,3556.8,3556.7,9.2511034]
["bitfinex","ETHUSD",1762953384617,0.00120001,3556.8,3556.7,12.52848671]
["bitfinex","ETHUSD",1762953386228,0.00120001,3556.8,3556.7,16.85706262]
["bitfinex","ETHUSD",1762953386394,0.00120001,3556.8,3556.7,15.72332182]
["bitfinex","ETHUSD",1762953386595,0.00120001,3556.8,3556.7,16.85706262]
["bitfinex","ETHUSD",1762953387231,0.00120001,3556.8,3556.7,19.77552562]
["bitfinex","ETHUSD",1762953387401,0.00120001,3556.8,3556.7,19.46197862]
["bitfinex","ETHUSD",1762953387813,0.002,3557.2,3557.1,3.70178285]
["bitfinex","ETHUSD",1762953387814,1e-08,3557.2,3557.1,3.70178285]
["bitfinex","ETHUSD",1762953388037,1e-08,3557.2,3557.1,11.5482952]
["bitfinex","ETHUSD",1762953388240,1e-08,3557.2,3557.1,11.94429047]
["bitfinex","ETHUSD",1762953388739,1e-08,3557.2,3557.1,3.44614044]
["bitfinex","ETHUSD",1762953388898,1e-08,3557.2,3557.1,2.03143648]
["bitfinex","ETHUSD",1762953389094,0.49120001,3557.2,3557.1,1.14219168]
["bitfinex","ETHUSD",1762953389301,0.97470001,3557.2,3557.1,1.54769568]
["bitfinex","ETHUSD",1762953389499,0.49120001,3557.2,3557.1,1.54769568]
["bitfinex","ETHUSD",1762953389773,0.49120001,3557.2,3557.1,1.14219168]
["bitfinex","ETHUSD",1762953389926,0.49120001,3557.2,3557.1,1.54769568]
["bitfinex","ETHUSD",1762953390723,0.97470001,3557.2,3557.1,1.54769568]
["bitfinex","ETHUSD",1762953391128,0.97470001,3557.2,3557.1,1.14219168]
["bitfinex","ETHUSD",1762953391314,0.97470001,3557.2,3556.8,0.49219168]
["bitfinex","ETHUSD",1762953391515,0.3098,3556.9,3556.8,0.49219168]
["bitfinex","ETHUSD",1762953391845,0.3098,3556.9,3556.8,1.14219168]
["bitfinex","ETHUSD",1762953391999,0.7933,3556.9,3556.8,1.14219168]
["bitfinex","ETHUSD",1762953394943,3.60473692,3556.9,3556.8,1.14219168]
["bitfinex","ETHUSD",1762953395158,1.43490798,3556.9,3556.4,0.49219168]
["bitfinex","ETHUSD",1762953395446,0.1178,3556.9,3556.8,0.1]
["bitfinex","ETHUSD",1762953396162,0.6142,3556.9,3556.8,0.1]
["bitfinex","ETHUSD",1762953397053,0.1178,3556.9,3556.8,2.91151596]
["bitfinex","ETHUSD",1762953397560,0.1198,3556.9,3556.8,0.1]
["bitfinex","ETHUSD",1762953400420,0.002,3556.9,3556.8,4.40875236]
["bitfinex","ETHUSD",1762953400655,0.4906,3556.9,3556.8,1.1174364]
["bitfinex","ETHUSD",1762953401153,0.987,3556.9,3556.8,0.505504]
["bitfinex","ETHUSD",1762953401341,0.4906,3556.9,3556.8,0.505504]
["bitfinex","ETHUSD",1762953401737,1.0952,3556.9,3556.8,0.505504]
["bitfinex","ETHUSD",1762953402051,1.0952,3556.9,3556.8,3.31701996]
["bitfinex","ETHUSD",1762953402353,0.4906,3556.9,3556.8,3.31701996]
["bitfinex","ETHUSD",1762953403556,0.4906,3556.9,3556.8,0.505504]
["bitfinex","ETHUSD",1762953403851,0.987,3556.9,3556.8,0.505504]
["bitfinex","ETHUSD",1762953404349,0.987,3556.9,3556.8,0.1]
["bitfinex","ETHUSD",1762953404350,1.0952,3556.9,3556.8,0.1]
["bitfinex","ETHUSD",1762953404656,2.81167407,3556.6,3556.4,0.001]
["bitfinex","ETHUSD",1762953404834,0.76976741,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762953405034,1.26616741,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762953406239,0.985,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762953408339,0.9842,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762953414386,0.9842,3556.5,3556.4,0.101]
["bitfinex","ETHUSD",1762953416103,3.79595312,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762953416391,3.79795312,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762953416587,4.92020312,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762953418103,6.05394392,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762953418767,6.70394392,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762953428704,2.8120694,3556.1,3556.0,0.001]
["bitfinex","ETHUSD",1762953429024,3.94612654,3555.7,3555.6,0.001]
["bitfinex","ETHUSD",1762953429323,9.73245483,3555.7,3555.6,0.001]
["bitfinex","ETHUSD",1762953429612,10.20985483,3555.7,3555.6,0.001]
["bitfinex","ETHUSD",1762953432108,10.20905483,3555.7,3555.6,0.001]
["bitfinex","ETHUSD",1762953432576,10.20905483,3555.7,3555.1,0.001]
["bitfinex","ETHUSD",1762953432577,3.94652207,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762953432775,9.22210841,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762953433112,10.42558785,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762953449665,0.11261625,3555.3,3555.1,1.0649]
["bitfinex","ETHUSD",1762953449861,2.81244329,3555.7,3555.2,0.94399168]
["bitfinex","ETHUSD",1762953450076,2.81244329,3555.7,3555.6,0.4518]
["bitfinex","ETHUSD",1762953450077,2.81243542,3555.7,3555.6,0.4518]
["bitfinex","ETHUSD",1762953450373,2.81251375,3555.6,3555.3,0.5681]
["bitfinex","ETHUSD",1762953450553,2.81251375,3555.6,3555.3,0.4681]
["bitfinex","ETHUSD",1762953451266,2.81251375,3555.6,3555.5,0.4518]
["bitfinex","ETHUSD",1762953452077,6.77528021,3555.7,3555.5,0.4518]
["bitfinex","ETHUSD",1762953452259,0.65,3555.6,3555.5,0.4623]
["bitfinex","ETHUSD",1762953452572,0.65,3555.7,3555.6,0.5671]
["bitfinex","ETHUSD",1762953452778,0.65,3555.7,3555.6,1.0294]
["bitfinex","ETHUSD",1762953453694,0.002,3555.9,3555.6,1.0294]
["bitfinex","ETHUSD",1762953453850,0.002,3555.9,3555.8,0.95929168]
["bitfinex","ETHUSD",1762953454377,0.002,3555.9,3555.8,1.42159168]
["bitfinex","ETHUSD",1762953455659,0.002,3555.9,3555.8,0.4671]
["bitfinex","ETHUSD",1762953455856,5.26808634,3555.9,3555.3,0.1]
["bitfinex","ETHUSD",1762953456069,4.42268634,3555.4,3555.1,0.001]
["bitfinex","ETHUSD",1762953456268,3.27408127,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762953456550,3.53698852,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762953456759,5.15372932,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762953457709,2.81341435,3554.4,3553.6,0.001]
["bitfinex","ETHUSD",1762953457884,9.45496426,3554.4,3553.6,0.001]
["bitfinex","ETHUSD",1762953458066,9.93796426,3554.4,3553.6,0.001]
["bitfinex","ETHUSD",1762953458598,2.81396853,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762953458768,8.14926212,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762953458973,4.18637578,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762953459982,4.8877125,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762953461096,4.62480525,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762953461400,4.88743512,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762953463193,0.26262987,3553.7,3553.6,0.4681]
["bitfinex","ETHUSD",1762953463392,0.651,3553.7,3553.6,1.42259168]
["bitfinex","ETHUSD",1762953463696,2.81389866,3553.8,3553.6,1.42259168]
["bitfinex","ETHUSD",1762953463890,0.652,3553.7,3553.6,1.42259168]
["bitfinex","ETHUSD",1762953464099,0.652,3553.7,3553.6,0.95549168]
["bitfinex","ETHUSD",1762953464316,0.652,3553.7,3553.6,1.42259168]
["bitfinex","ETHUSD",1762953465053,3.94709717,3554.5,3553.7,0.1]
["bitfinex","ETHUSD",1762953465270,0.26231746,3554.4,3554.0,0.1]
["bitfinex","ETHUSD",1762953465557,0.91431746,3554.4,3554.0,0.1]
["bitfinex","ETHUSD",1762953465706,0.91431746,3554.4,3554.3,0.4671]
["bitfinex","ETHUSD",1762953465707,4.59921143,3554.4,3554.3,0.4671]
["bitfinex","ETHUSD",1762953465906,4.86148566,3554.4,3554.3,0.4671]
["bitfinex","ETHUSD",1762953466547,0.26227423,3554.4,3554.3,0.9294]
["bitfinex","ETHUSD",1762953466725,3.46541435,3554.4,3554.3,1.0294]
["bitfinex","ETHUSD",1762953466932,0.652,3554.4,3554.3,1.0294]
["bitfinex","ETHUSD",1762953467853,3.46541435,3554.4,3554.3,1.0294]
["bitfinex","ETHUSD",1762953468449,3.46541435,3554.4,3554.3,0.4671]
["bitfinex","ETHUSD",1762953470025,0.652,3554.4,3554.3,0.4671]
["bitfinex","ETHUSD",1762953470336,3.46538809,3554.5,3554.3,0.9304]
["bitfinex","ETHUSD",1762953470657,3.46538809,3554.5,3554.4,0.4671]
["bitfinex","ETHUSD",1762953472166,3.46538809,3554.5,3554.4,0.9294]
["bitfinex","ETHUSD",1762953472534,3.46538809,3554.5,3554.4,0.4671]
["bitfinex","ETHUSD",1762953473045,2.81341435,3554.4,3554.3,0.001]
["bitfinex","ETHUSD",1762953473562,2.81341435,3554.4,3554.3,0.4681]
["bitfinex","ETHUSD",1762953473732,3.27551435,3554.4,3554.3,0.001]
["bitfinex","ETHUSD",1762953473929,5.15450651,3554.4,3554.3,0.001]
["bitfinex","ETHUSD",1762953474553,5.99939486,3554.4,3554.3,0.001]
["bitfinex","ETHUSD",1762953474755,7.76770458,3554.4,3554.3,0.001]
["bitfinex","ETHUSD",1762953478266,7.76770458,3554.4,3554.3,0.001]
["bitfinex","ETHUSD",1762953479878,10.72770458,3554.4,3554.3,0.001]
["bitfinex","ETHUSD",1762953480051,7.76770458,3554.4,3554.3,0.001]
["bitfinex","ETHUSD",1762953480252,7.76690458,3554.4,3554.3,0.001]
["bitfinex","ETHUSD",1762953482984,16.43410388,3554.4,3554.3,0.001]
["bitfinex","ETHUSD",1762953483168,2.813731,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953483479,10.17593372,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953483681,10.65103372,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953485107,10.33673372,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953485671,10.81183372,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953488167,12.61490863,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762953488374,13.83725999,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762953488620,14.31215999,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762953488920,3.94778852,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762953489081,5.14733988,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762953489422,7.34866202,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762953491601,7.08641066,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762953491764,7.34932434,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762953491971,3.94794691,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762953492303,13.84225989,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762953492488,16.54307636,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762953493015,2.81436451,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762953493212,13.33911829,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762953493679,13.81401829,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762953493876,13.81401829,3553.2,3552.5,0.001]
["bitfinex","ETHUSD",1762953493877,2.81452293,3553.0,3552.5,0.001]
["bitfinex","ETHUSD",1762953494067,9.50947706,3553.0,3552.5,0.001]
["bitfinex","ETHUSD",1762953494269,9.98437706,3553.0,3552.5,0.001]
["bitfinex","ETHUSD",1762953494582,10.09706914,3553.0,3552.5,0.001]
["bitfinex","ETHUSD",1762953494884,12.01662388,3553.0,3552.5,0.001]
["bitfinex","ETHUSD",1762953495097,13.27267993,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762953495287,14.18659361,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762953495496,14.66149361,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762953496480,9.00459396,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762953496684,10.83752784,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762953497476,11.31242784,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762953497777,15.64602749,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762953499082,15.64602749,3552.6,3552.1,0.001]
["bitfinex","ETHUSD",1762953499083,2.8151568,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762953499287,10.38219861,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762953499501,10.38219861,3552.2,3551.6,0.001]
["bitfinex","ETHUSD",1762953499502,12.61649321,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953499703,13.99280689,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953500212,6.38125413,3551.7,3551.6,0.4922]
["bitfinex","ETHUSD",1762953500411,9.19680724,3551.7,3551.6,0.9599]
["bitfinex","ETHUSD",1762953500614,2.04765448,3551.7,3551.6,0.4922]
["bitfinex","ETHUSD",1762953500778,9.19680724,3551.7,3551.6,0.4922]
["bitfinex","ETHUSD",1762953501919,9.19680724,3551.7,3551.6,0.9599]
["bitfinex","ETHUSD",1762953502581,9.19680724,3551.7,3551.6,0.4922]
["bitfinex","ETHUSD",1762953503331,9.19680724,3551.7,3551.6,0.9599]
["bitfinex","ETHUSD",1762953503479,9.19680724,3551.7,3551.6,0.4922]
["bitfinex","ETHUSD",1762953504182,9.19600724,3551.7,3551.6,0.4922]
["bitfinex","ETHUSD",1762953506322,15.19314804,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953506527,10.85954839,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953506909,10.39714839,3551.7,3551.6,0.9599]
["bitfinex","ETHUSD",1762953507120,0.95788768,3552.2,3551.6,0.9599]
["bitfinex","ETHUSD",1762953507429,7.14907349,3551.8,3551.7,0.6117]
["bitfinex","ETHUSD",1762953507610,7.80007349,3551.8,3551.7,0.6117]
["bitfinex","ETHUSD",1762953507816,7.80007349,3551.8,3551.7,1.1029]
["bitfinex","ETHUSD",1762953508429,4.98459965,3551.8,3551.7,1.1029]
["bitfinex","ETHUSD",1762953508721,0.002,3552.0,3551.9,0.49219168]
["bitfinex","ETHUSD",1762953509023,0.002,3552.0,3551.9,0.98339168]
["bitfinex","ETHUSD",1762953509199,0.002,3552.0,3551.9,1.45109168]
["bitfinex","ETHUSD",1762953509405,0.002,3552.0,3551.9,1.89226203]
["bitfinex","ETHUSD",1762953509793,0.002,3552.0,3551.9,1.45109168]
["bitfinex","ETHUSD",1762953510689,0.002,3552.0,3551.9,4.26648625]
["bitfinex","ETHUSD",1762953512034,0.002,3552.0,3551.9,4.67199025]
["bitfinex","ETHUSD",1762953513236,0.002,3552.0,3551.9,5.32299025]
["bitfinex","ETHUSD",1762953514849,0.002,3552.0,3551.9,10.7903307]
["bitfinex","ETHUSD",1762953515057,0.002,3552.0,3551.9,7.83181185]
["bitfinex","ETHUSD",1762953515541,0.002,3552.0,3551.9,6.45673105]
["bitfinex","ETHUSD",1762953515746,0.002,3552.0,3551.9,2.50759568]
["bitfinex","ETHUSD",1762953515910,0.002,3552.0,3551.9,2.10209168]
["bitfinex","ETHUSD",1762953516111,0.002,3552.0,3551.9,1.45109168]
["bitfinex","ETHUSD",1762953516318,2.81731531,3552.0,3551.9,0.98339168]
["bitfinex","ETHUSD",1762953516519,2.81731531,3552.0,3551.9,0.4912]
["bitfinex","ETHUSD",1762953516745,0.002,3552.0,3551.9,0.4912]
["bitfinex","ETHUSD",1762953517046,0.002,3552.0,3551.9,1.48259168]
["bitfinex","ETHUSD",1762953519235,0.002,3552.0,3551.9,4.70349025]
["bitfinex","ETHUSD",1762953519430,0.002,3552.0,3551.9,5.14781216]
["bitfinex","ETHUSD",1762953519969,0.002,3552.0,3551.9,1.83321759]
["bitfinex","ETHUSD",1762953520114,0.002,3552.0,3551.9,2.33241759]
["bitfinex","ETHUSD",1762953520315,0.002,3552.0,3551.9,1.88809568]
["bitfinex","ETHUSD",1762953520738,3.97659754,3552.0,3551.9,0.4912]
["bitfinex","ETHUSD",1762953521254,0.002,3552.0,3551.9,0.4912]
["bitfinex","ETHUSD",1762953521481,2.81731531,3552.0,3551.9,0.4912]
["bitfinex","ETHUSD",1762953522664,2.81731531,3552.0,3551.8,0.49219168]
["bitfinex","ETHUSD",1762953522665,2.81539457,3551.9,3551.8,0.49219168]
["bitfinex","ETHUSD",1762953522985,2.81555311,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953523189,7.5115529,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953524283,0.26290225,3551.7,3551.6,0.4672]
["bitfinex","ETHUSD",1762953524489,0.651,3551.9,3551.7,0.49219168]
["bitfinex","ETHUSD",1762953524647,0.002,3552.0,3551.7,0.49219168]
["bitfinex","ETHUSD",1762953524648,0.26295658,3551.8,3551.7,0.49219168]
["bitfinex","ETHUSD",1762953524855,0.26295658,3551.8,3551.7,1.45759168]
["bitfinex","ETHUSD",1762953525052,0.26295658,3551.9,3551.7,1.45759168]
["bitfinex","ETHUSD",1762953525275,0.002,3552.0,3551.6,0.001]
["bitfinex","ETHUSD",1762953525276,0.002,3552.0,3551.9,0.4662]
["bitfinex","ETHUSD",1762953525478,0.26493993,3552.0,3551.9,0.4662]
["bitfinex","ETHUSD",1762953526275,0.002,3552.0,3551.9,0.5662]
["bitfinex","ETHUSD",1762953526698,0.002,3552.0,3551.9,1.0654]
["bitfinex","ETHUSD",1762953527050,0.002,3552.0,3551.9,3.88079457]
["bitfinex","ETHUSD",1762953527390,0.002,3552.0,3551.9,1.73513471]
["bitfinex","ETHUSD",1762953528156,0.0012,3552.0,3551.9,1.73513471]
["bitfinex","ETHUSD",1762953529363,0.0012,3552.0,3551.9,4.95603328]
["bitfinex","ETHUSD",1762953530788,0.0012,3552.0,3551.9,5.34146461]
["bitfinex","ETHUSD",1762953531398,0.0012,3552.0,3551.9,4.95603328]
["bitfinex","ETHUSD",1762953532475,0.0012,3552.0,3551.9,2.14063871]
["bitfinex","ETHUSD",1762953532777,0.0012,3552.0,3551.9,4.95603328]
["bitfinex","ETHUSD",1762953533493,0.0012,3552.0,3551.9,2.14063871]
["bitfinex","ETHUSD",1762953533691,0.0012,3552.0,3551.9,1.7164]
["bitfinex","ETHUSD",1762953533886,0.0012,3552.0,3551.9,4.93729857]
["bitfinex","ETHUSD",1762953535588,0.0012,3552.0,3551.9,2.121904]
["bitfinex","ETHUSD",1762953536003,0.0012,3552.0,3551.9,4.93729857]
["bitfinex","ETHUSD",1762953536162,0.0012,3552.0,3551.9,2.121904]
["bitfinex","ETHUSD",1762953536356,0.0012,3552.0,3551.9,4.93729857]
["bitfinex","ETHUSD",1762953536557,0.0012,3552.0,3551.9,2.121904]
["bitfinex","ETHUSD",1762953536758,0.0012,3552.0,3551.9,4.93729857]
["bitfinex","ETHUSD",1762953537000,0.0012,3552.0,3551.9,5.71267437]
["bitfinex","ETHUSD",1762953537375,0.0012,3552.0,3551.9,2.8972798]
["bitfinex","ETHUSD",1762953537694,0.0012,3552.0,3551.9,2.121904]
["bitfinex","ETHUSD",1762953537893,0.0012,3552.0,3551.9,1.622704]
["bitfinex","ETHUSD",1762953539397,0.0012,3552.0,3551.9,4.93729857]
["bitfinex","ETHUSD",1762953539904,0.0012,3552.0,3551.9,2.121904]
["bitfinex","ETHUSD",1762953540395,0.0012,3552.0,3551.9,4.93729857]
["bitfinex","ETHUSD",1762953540563,0.0012,3552.0,3551.9,5.71268025]
["bitfinex","ETHUSD",1762953540966,0.0012,3552.0,3551.9,5.71368025]
["bitfinex","ETHUSD",1762953541202,0.0012,3552.0,3551.9,2.89828568]
["bitfinex","ETHUSD",1762953541411,0.0012,3552.0,3551.9,2.122904]
["bitfinex","ETHUSD",1762953541587,0.0012,3552.0,3551.9,4.93829857]
["bitfinex","ETHUSD",1762953542887,0.0012,3552.0,3551.9,2.122904]
["bitfinex","ETHUSD",1762953543088,0.0012,3552.0,3551.9,0.752]
["bitfinex","ETHUSD",1762953543089,3.29261531,3552.0,3551.9,0.752]
["bitfinex","ETHUSD",1762953543400,0.0012,3552.0,3551.9,2.133204]
["bitfinex","ETHUSD",1762953543915,0.0012,3552.0,3551.9,1.647904]
["bitfinex","ETHUSD",1762953544113,0.0012,3552.0,3551.9,4.46329857]
["bitfinex","ETHUSD",1762953544301,0.0012,3552.0,3551.9,2.133204]
["bitfinex","ETHUSD",1762953545287,0.4773,3552.0,3551.9,0.752]
["bitfinex","ETHUSD",1762953545495,0.83288903,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762953545814,0.9317,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762953545990,0.4773,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762953546823,3.29261531,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762953547003,1.19505449,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762953547720,4.0103698,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762953547897,4.87416684,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762953548495,6.00790764,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762953551234,6.00772868,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762953551440,1.60427257,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762953551640,0.74047553,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762953551935,0.26437553,3552.0,3551.9,0.4914]
["bitfinex","ETHUSD",1762953552138,0.26357553,3552.0,3551.9,0.4914]
["bitfinex","ETHUSD",1762953552341,4.00939084,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762953552525,0.73967553,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762953552726,0.26357553,3552.0,3551.9,0.4914]
["bitfinex","ETHUSD",1762953552936,0.26357553,3552.0,3551.9,0.98359168]
["bitfinex","ETHUSD",1762953553239,0.26357553,3552.0,3551.9,1.46889168]
["bitfinex","ETHUSD",1762953555164,0.0004,3552.0,3551.9,2.30293955]
["bitfinex","ETHUSD",1762953555343,0.0004,3552.0,3551.9,4.68979025]
["bitfinex","ETHUSD",1762953556546,0.0004,3552.0,3551.9,1.87439568]
["bitfinex","ETHUSD",1762953556743,0.0004,3552.0,3551.9,4.68979025]
["bitfinex","ETHUSD",1762953557147,0.0004,3552.0,3551.9,1.38909568]
["bitfinex","ETHUSD",1762953557314,0.0004,3552.0,3551.9,2.04109568]
["bitfinex","ETHUSD",1762953557510,0.0004,3552.0,3551.9,2.68875943]
["bitfinex","ETHUSD",1762953557711,0.0004,3552.0,3551.9,5.337454]
["bitfinex","ETHUSD",1762953558057,0.0004,3552.0,3551.9,5.989454]
["bitfinex","ETHUSD",1762953560675,0.4765,3552.0,3551.9,0.49319168]
["bitfinex","ETHUSD",1762953560880,4.0093074,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762953564371,5.1430482,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762953570880,2.81555311,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953571066,11.90255128,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953571252,12.35695128,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953571457,12.46968878,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953574964,5.06836282,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953575192,5.73046282,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953575492,10.84166352,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953576001,9.72516352,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953576176,10.37716352,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953576375,9.24262272,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953576578,9.59438522,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953576884,8.89808522,3551.7,3551.6,0.4683]
["bitfinex","ETHUSD",1762953577687,0.26309209,3551.7,3551.6,0.9493]
["bitfinex","ETHUSD",1762953577878,3.0786452,3551.7,3551.6,0.9493]
["bitfinex","ETHUSD",1762953580001,3.0786452,3551.7,3551.6,0.4683]
["bitfinex","ETHUSD",1762953580179,8.33446804,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953580365,5.62964377,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953580561,5.36294377,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953580788,8.06776804,3551.7,3551.6,0.4683]
["bitfinex","ETHUSD",1762953581395,8.52196804,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953581606,8.98646804,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953582383,13.32359088,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953582588,8.98646804,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953583010,9.09920332,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953583310,9.84456313,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953586212,14.18168597,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953586381,14.64618597,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953586795,10.30906313,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953587191,9.19256313,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953587433,9.73182785,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953587587,8.62562785,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953587925,9.27762785,3551.7,3551.6,0.4683]
["bitfinex","ETHUSD",1762953588737,9.27762785,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953588901,9.73182785,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953589509,10.19632785,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953589913,14.6461847,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953590126,10.30906186,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953590522,9.19256186,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953590731,9.73082785,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953591734,9.27662785,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953592030,9.27862785,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953592334,9.73282785,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953594450,9.27862785,3551.7,3551.6,0.4683]
["bitfinex","ETHUSD",1762953594838,9.73282785,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953597463,5.81207474,3551.7,3551.6,0.4683]
["bitfinex","ETHUSD",1762953597758,9.27862785,3551.7,3551.6,0.4683]
["bitfinex","ETHUSD",1762953597948,9.27775349,3551.7,3551.6,0.4683]
["bitfinex","ETHUSD",1762953598353,8.06789368,3551.7,3551.6,0.4683]
["bitfinex","ETHUSD",1762953598552,13.32371652,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762953598782,3.94937319,3551.6,3551.3,0.001]
["bitfinex","ETHUSD",1762953599078,3.94969033,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762953599254,3.21091856,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762953599427,7.80707237,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762953599626,8.72577237,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762953599823,8.26127237,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762953600172,0.6532,3551.2,3551.1,0.638]
["bitfinex","ETHUSD",1762953600328,0.6532,3551.2,3551.1,1.119]
["bitfinex","ETHUSD",1762953601368,3.46914953,3551.2,3551.1,1.119]
["bitfinex","ETHUSD",1762953601629,0.6532,3551.2,3551.1,1.119]
["bitfinex","ETHUSD",1762953601944,3.46914953,3551.2,3551.1,0.4658]
["bitfinex","ETHUSD",1762953602852,5.46467135,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762953604465,5.93837135,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762953604765,7.07211215,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762953604973,7.07211215,3551.2,3550.8,0.001]
["bitfinex","ETHUSD",1762953604974,12.62417392,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762953605175,12.62417392,3550.9,3550.6,0.001]
["bitfinex","ETHUSD",1762953605176,2.81634607,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762953605387,5.30602284,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762953605534,8.94220971,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762953606039,1.49592182,3551.2,3550.6,0.4659]
["bitfinex","ETHUSD",1762953606372,4.33712284,3551.4,3550.8,0.4649]
["bitfinex","ETHUSD",1762953606373,4.33712284,3550.9,3550.8,0.4649]
["bitfinex","ETHUSD",1762953606567,7.80831028,3550.9,3550.8,0.4649]
["bitfinex","ETHUSD",1762953606966,4.99212284,3550.9,3550.8,0.4649]
["bitfinex","ETHUSD",1762953607136,7.80831028,3550.9,3550.8,0.4649]
["bitfinex","ETHUSD",1762953607338,2.81634607,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762953607583,8.40639454,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762953607875,8.26589454,3550.7,3550.6,0.4659]
["bitfinex","ETHUSD",1762953608034,0.655,3550.7,3550.6,0.4659]
["bitfinex","ETHUSD",1762953608237,0.655,3550.7,3550.6,0.9408]
["bitfinex","ETHUSD",1762953608575,8.30806891,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762953608888,8.78176891,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762953609177,8.30806891,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762953609381,9.42050037,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762953609615,1.11243146,3550.7,3550.6,0.9408]
["bitfinex","ETHUSD",1762953609798,0.4757,3552.1,3550.6,1.43299168]
["bitfinex","ETHUSD",1762953610078,4.33712284,3551.2,3550.8,0.4649]
["bitfinex","ETHUSD",1762953610251,7.15323973,3551.0,3550.8,0.4649]
["bitfinex","ETHUSD",1762953610438,7.15323973,3551.0,3550.8,0.9398]
["bitfinex","ETHUSD",1762953610439,0.26319805,3550.9,3550.8,0.9398]
["bitfinex","ETHUSD",1762953610642,0.26319805,3550.9,3550.8,0.4749]
["bitfinex","ETHUSD",1762953610954,0.26319805,3550.9,3550.8,0.9398]
["bitfinex","ETHUSD",1762953613339,3.07938549,3550.9,3550.8,0.9398]
["bitfinex","ETHUSD",1762953613542,0.26319805,3550.9,3550.8,0.9398]
["bitfinex","ETHUSD",1762953615379,0.26319805,3550.9,3550.8,0.4649]
["bitfinex","ETHUSD",1762953615941,0.26319805,3550.9,3550.8,0.9398]
["bitfinex","ETHUSD",1762953616482,0.91819805,3550.9,3550.8,0.4649]
["bitfinex","ETHUSD",1762953616683,0.26319805,3550.9,3550.8,0.4649]
["bitfinex","ETHUSD",1762953616846,0.26319805,3550.9,3550.8,0.9398]
["bitfinex","ETHUSD",1762953617176,0.26319805,3550.9,3550.8,1.4546435]
["bitfinex","ETHUSD",1762953617376,3.4707292,3551.5,3551.0,0.49219168]
["bitfinex","ETHUSD",1762953617580,3.4707292,3551.5,3551.4,0.4649]
["bitfinex","ETHUSD",1762953617747,3.73396697,3551.5,3551.4,0.4649]
["bitfinex","ETHUSD",1762953617945,0.91823777,3551.5,3551.4,0.4649]
["bitfinex","ETHUSD",1762953618147,1.41783777,3551.5,3550.6,0.3922911]
["bitfinex","ETHUSD",1762953618342,0.45259155,3551.4,3550.6,0.4759]
["bitfinex","ETHUSD",1762953618587,0.26323777,3551.3,3550.8,0.1]
["bitfinex","ETHUSD",1762953618785,0.26323777,3551.2,3550.8,0.1]
["bitfinex","ETHUSD",1762953619086,0.26323777,3551.1,3550.9,0.4749]
["bitfinex","ETHUSD",1762953619382,0.655,3551.4,3550.9,0.4749]
["bitfinex","ETHUSD",1762953619588,2.81757062,3551.7,3551.3,0.6407]
["bitfinex","ETHUSD",1762953619893,2.81757062,3551.7,3551.6,0.4649]
["bitfinex","ETHUSD",1762953620181,2.81757062,3551.7,3551.3,0.1758]
["bitfinex","ETHUSD",1762953620182,2.81572513,3551.5,3551.1,0.1758]
["bitfinex","ETHUSD",1762953620385,0.26324122,3551.4,3551.1,0.1758]
["bitfinex","ETHUSD",1762953620551,0.26324122,3551.3,3551.1,0.1758]
["bitfinex","ETHUSD",1762953620758,0.26324122,3551.2,3551.1,0.1758]
["bitfinex","ETHUSD",1762953621153,0.26324122,3551.2,3551.1,0.6407]
["bitfinex","ETHUSD",1762953621683,0.26324122,3551.2,3551.1,1.1156]
["bitfinex","ETHUSD",1762953622285,0.26324122,3551.2,3551.1,4.03162883]
["bitfinex","ETHUSD",1762953622454,0.655,3551.6,3551.3,0.49219168]
["bitfinex","ETHUSD",1762953622650,0.26325415,3551.5,3551.3,0.49219168]
["bitfinex","ETHUSD",1762953622851,0.26325415,3551.4,3551.3,3.30806192]
["bitfinex","ETHUSD",1762953623052,0.002,3551.7,3551.6,0.4649]
["bitfinex","ETHUSD",1762953623251,0.26524872,3551.7,3551.6,0.4649]
["bitfinex","ETHUSD",1762953623573,0.26524872,3551.7,3551.6,0.9398]
["bitfinex","ETHUSD",1762953623774,0.26524872,3551.7,3551.6,1.43199168]
["bitfinex","ETHUSD",1762953624173,0.26444872,3551.7,3551.6,1.43199168]
["bitfinex","ETHUSD",1762953625473,0.26444872,3551.7,3551.6,0.95709168]
["bitfinex","ETHUSD",1762953625777,0.26444872,3551.7,3551.6,5.04441917]
["bitfinex","ETHUSD",1762953625975,0.0012,3551.7,3551.6,5.8959396]
["bitfinex","ETHUSD",1762953626180,0.0012,3551.7,3551.6,2.68901611]
["bitfinex","ETHUSD",1762953626399,0.0012,3551.7,3551.6,2.49249568]
["bitfinex","ETHUSD",1762953626814,0.0012,3551.7,3551.6,5.30812807]
["bitfinex","ETHUSD",1762953628315,0.0012,3551.7,3551.6,2.49249568]
["bitfinex","ETHUSD",1762953628623,0.0012,3551.7,3551.6,5.30812807]
["bitfinex","ETHUSD",1762953628915,0.0012,3551.7,3551.6,5.69941917]
["bitfinex","ETHUSD",1762953629124,0.0012,3551.7,3551.6,6.55093981]
["bitfinex","ETHUSD",1762953629585,0.0012,3551.7,3551.6,6.15964871]
["bitfinex","ETHUSD",1762953629776,0.0012,3551.7,3551.6,6.55093981]
["bitfinex","ETHUSD",1762953630577,0.0012,3551.7,3551.6,7.68468061]
["bitfinex","ETHUSD",1762953634115,0.0012,3551.7,3551.6,8.06914888]
["bitfinex","ETHUSD",1762953634737,0.0004,3552.0,3551.9,3.42089857]
["bitfinex","ETHUSD",1762953634936,0.0004,3552.0,3551.9,9.15027543]
["bitfinex","ETHUSD",1762953635233,0.0004,3552.0,3551.9,9.99756653]
["bitfinex","ETHUSD",1762953635438,0.0004,3552.0,3551.9,4.34129857]
["bitfinex","ETHUSD",1762953635597,0.0004,3552.0,3551.9,4.73258967]
["bitfinex","ETHUSD",1762953635802,0.0004,3552.0,3551.9,5.40488812]
["bitfinex","ETHUSD",1762953636000,0.0004,3552.0,3551.9,5.78935639]
["bitfinex","ETHUSD",1762953636234,0.0004,3552.0,3551.9,6.13469325]
["bitfinex","ETHUSD",1762953636442,0.0004,3552.0,3551.9,5.78935639]
["bitfinex","ETHUSD",1762953637305,0.0004,3552.0,3551.9,5.40488812]
["bitfinex","ETHUSD",1762953638653,0.0004,3552.0,3551.9,5.78935639]
["bitfinex","ETHUSD",1762953638805,0.0004,3552.0,3551.9,6.13469325]
["bitfinex","ETHUSD",1762953639206,0.0004,3552.0,3551.9,11.39967011]
["bitfinex","ETHUSD",1762953640434,0.0004,3552.0,3551.9,12.05367011]
["bitfinex","ETHUSD",1762953640641,0.0004,3552.0,3551.9,15.28865291]
["bitfinex","ETHUSD",1762953641027,0.0004,3552.0,3551.9,15.63438563]
["bitfinex","ETHUSD",1762953642036,0.0004,3552.0,3551.9,15.28904877]
["bitfinex","ETHUSD",1762953642915,0.0004,3552.0,3551.9,15.63438563]
["bitfinex","ETHUSD",1762953643110,0.0004,3552.0,3551.9,15.28904877]
["bitfinex","ETHUSD",1762953643632,0.0004,3552.0,3551.9,15.63438563]
["bitfinex","ETHUSD",1762953645147,1e-08,3552.2,3552.1,3.68514005]
["bitfinex","ETHUSD",1762953645311,1e-08,3552.5,3552.4,0.869904]
["bitfinex","ETHUSD",1762953645641,1e-08,3552.5,3552.4,19.7556906]
["bitfinex","ETHUSD",1762953645842,1e-08,3552.5,3552.4,24.8712366]
["bitfinex","ETHUSD",1762953646032,1e-08,3552.5,3552.4,16.55897474]
["bitfinex","ETHUSD",1762953646233,1e-08,3552.5,3552.4,18.17396604]
["bitfinex","ETHUSD",1762953648130,0.00120001,3552.8,3552.7,3.2202646]
["bitfinex","ETHUSD",1762953648333,0.00120001,3552.8,3552.7,5.5714054]
["bitfinex","ETHUSD",1762953648532,0.00120001,3552.8,3552.7,12.28085177]
["bitfinex","ETHUSD",1762953650752,0.00120001,3552.8,3552.7,11.8963835]
["bitfinex","ETHUSD",1762953650924,0.00120001,3552.8,3552.7,12.56868195]
["bitfinex","ETHUSD",1762953651448,0.00120001,3552.8,3552.7,12.95315022]
["bitfinex","ETHUSD",1762953652513,0.00120001,3552.8,3552.7,12.08690122]
["bitfinex","ETHUSD",1762953653053,0.002,3554.5,3554.4,3.31891835]
["bitfinex","ETHUSD",1762953653255,0.002,3554.5,3554.4,1.158504]
["bitfinex","ETHUSD",1762953653434,0.9357,3554.5,3554.4,1.158504]
["bitfinex","ETHUSD",1762953653817,0.4717,3554.5,3554.4,4.36320945]
["bitfinex","ETHUSD",1762953654343,0.002,3554.5,3554.4,4.82760945]
["bitfinex","ETHUSD",1762953654714,0.4717,3554.5,3554.4,1.158504]
["bitfinex","ETHUSD",1762953654915,0.9357,3554.5,3554.4,1.158504]
["bitfinex","ETHUSD",1762953655749,0.9357,3554.5,3554.4,3.97191835]
["bitfinex","ETHUSD",1762953655949,0.9357,3554.5,3554.4,0.1]
["bitfinex","ETHUSD",1762953656277,0.9357,3554.5,3554.2,1.02919168]
["bitfinex","ETHUSD",1762953656421,0.464,3554.4,3554.2,1.02919168]
["bitfinex","ETHUSD",1762953656739,0.1897,3554.3,3554.2,0.49219168]
["bitfinex","ETHUSD",1762953657138,0.6537,3554.3,3554.2,0.49219168]
["bitfinex","ETHUSD",1762953659353,0.1897,3554.3,3554.2,0.49219168]
["bitfinex","ETHUSD",1762953659518,0.1897,3554.3,3554.2,0.88348278]
["bitfinex","ETHUSD",1762953659720,0.6537,3554.3,3554.2,0.88348278]
["bitfinex","ETHUSD",1762953660555,0.6537,3554.3,3554.2,1.28898678]
["bitfinex","ETHUSD",1762953661757,0.1897,3554.3,3554.2,1.28898678]
["bitfinex","ETHUSD",1762953662125,0.002,3554.5,3554.4,0.505504]
["bitfinex","ETHUSD",1762953662339,0.002,3554.5,3554.4,4.85894278]
["bitfinex","ETHUSD",1762953664622,0.002,3554.5,3554.4,5.31114278]
["bitfinex","ETHUSD",1762953664826,0.002,3554.5,3554.4,4.85894278]
["bitfinex","ETHUSD",1762953666459,0.002,3554.5,3554.4,6.44488358]
["bitfinex","ETHUSD",1762953666658,0.002,3554.5,3554.4,7.5316529]
["bitfinex","ETHUSD",1762953667437,0.002,3554.5,3554.4,7.91612117]
["bitfinex","ETHUSD",1762953668645,0.002,3554.5,3554.4,7.5316529]
["bitfinex","ETHUSD",1762953668845,0.002,3554.5,3554.4,7.91612117]
["bitfinex","ETHUSD",1762953669961,0.002,3554.5,3554.4,7.0794529]
["bitfinex","ETHUSD",1762953670262,0.5007,3554.5,3554.4,1.2337408]
["bitfinex","ETHUSD",1762953670559,0.5007,3554.5,3554.4,0.752]
["bitfinex","ETHUSD",1762953670560,0.9967,3554.5,3554.4,0.752]
["bitfinex","ETHUSD",1762953670767,0.5007,3554.5,3554.4,1.157504]
["bitfinex","ETHUSD",1762953671059,0.5007,3554.5,3554.4,1.58045343]
["bitfinex","ETHUSD",1762953671262,0.002,3554.5,3554.4,4.89076778]
["bitfinex","ETHUSD",1762953671433,0.002,3554.5,3554.4,5.81979147]
["bitfinex","ETHUSD",1762953671638,0.002,3554.5,3554.4,6.95353227]
["bitfinex","ETHUSD",1762953671967,0.002,3554.5,3554.4,7.40573227]
["bitfinex","ETHUSD",1762953672354,0.0012,3554.5,3554.4,7.40573227]
["bitfinex","ETHUSD",1762953673368,0.0012,3554.5,3554.4,12.01358727]
["bitfinex","ETHUSD",1762953674072,1e-08,3554.7,3554.6,3.71566006]
["bitfinex","ETHUSD",1762953674268,1e-08,3554.7,3554.6,17.81592211]
["bitfinex","ETHUSD",1762953674573,1e-08,3554.7,3554.6,7.71870681]
["bitfinex","ETHUSD",1762953674870,1e-08,3554.7,3554.6,8.06397317]
["bitfinex","ETHUSD",1762953675167,1e-08,3554.7,3554.6,27.83908017]
["bitfinex","ETHUSD",1762953675382,1e-08,3554.7,3554.6,27.86114317]
["bitfinex","ETHUSD",1762953675768,1e-08,3554.7,3554.6,28.85558917]
["bitfinex","ETHUSD",1762953676335,0.002,3556.0,3555.5,3.31804794]
["bitfinex","ETHUSD",1762953676572,0.5007,3555.6,3555.5,2.31154325]
["bitfinex","ETHUSD",1762953676769,0.5007,3555.6,3555.5,1.6392448]
["bitfinex","ETHUSD",1762953676957,0.9967,3555.6,3555.5,5.10378874]
["bitfinex","ETHUSD",1762953677845,0.002,3555.6,3555.5,5.10378874]
["bitfinex","ETHUSD",1762953678447,0.5007,3555.6,3555.5,5.10378874]
["bitfinex","ETHUSD",1762953679552,0.002,3555.6,3555.5,5.60068874]
["bitfinex","ETHUSD",1762953679751,0.002,3555.6,3555.5,6.44202168]
["bitfinex","ETHUSD",1762953680150,0.002,3555.6,3555.5,6.83717111]
["bitfinex","ETHUSD",1762953680988,0.002,3555.6,3555.5,7.28937111]
["bitfinex","ETHUSD",1762953681152,0.002,3555.6,3555.5,7.67383938]
["bitfinex","ETHUSD",1762953681469,0.002,3555.6,3555.5,19.63734038]
["bitfinex","ETHUSD",1762953681673,1e-08,3556.0,3555.9,3.21773156]
["bitfinex","ETHUSD",1762953681873,1e-08,3556.0,3555.9,5.57521069]
["bitfinex","ETHUSD",1762953682061,1e-08,3556.0,3555.9,5.97036012]
["bitfinex","ETHUSD",1762953682464,1e-08,3556.0,3555.9,6.42256012]
["bitfinex","ETHUSD",1762953684146,1e-08,3556.0,3555.9,7.55630092]
["bitfinex","ETHUSD",1762953689182,1e-08,3556.0,3555.9,7.10410092]
["bitfinex","ETHUSD",1762953689381,1e-08,3556.0,3555.9,1.14419168]
["bitfinex","ETHUSD",1762953689382,0.99470001,3556.0,3555.9,1.14419168]
["bitfinex","ETHUSD",1762953690598,0.99470001,3556.0,3555.9,0.652]
["bitfinex","ETHUSD",1762953690831,3.80684849,3556.0,3555.9,0.652]
["bitfinex","ETHUSD",1762953691431,3.80684849,3556.0,3555.8,0.49219168]
["bitfinex","ETHUSD",1762953691621,1.4593861,3555.9,3555.7,0.651]
["bitfinex","ETHUSD",1762953691825,0.6835,3555.9,3555.7,0.651]
["bitfinex","ETHUSD",1762953692140,0.9947,3555.8,3555.7,1.056504]
["bitfinex","ETHUSD",1762953693653,3.80700665,3555.8,3555.6,0.49219168]
["bitfinex","ETHUSD",1762953693807,0.5781,3555.7,3555.5,0.405504]
["bitfinex","ETHUSD",1762953694331,0.4762,3555.6,3555.5,0.405504]
["bitfinex","ETHUSD",1762953694845,0.9403,3555.6,3555.5,0.405504]
["bitfinex","ETHUSD",1762953695745,0.9403,3555.6,3555.5,4.245504]
["bitfinex","ETHUSD",1762953696110,0.9395,3555.6,3555.5,4.245504]
["bitfinex","ETHUSD",1762953696476,2.81270436,3555.3,3555.0,0.49219168]
["bitfinex","ETHUSD",1762953696612,4.40824002,3555.6,3554.7,0.1]
["bitfinex","ETHUSD",1762953696613,0.4762,3555.0,3554.7,0.1]
["bitfinex","ETHUSD",1762953696822,0.6579,3554.7,3554.6,0.651]
["bitfinex","ETHUSD",1762953697242,1.122,3554.7,3554.6,0.651]
["bitfinex","ETHUSD",1762953697865,1.122,3554.7,3554.6,1.056504]
["bitfinex","ETHUSD",1762953699557,1.122,3554.7,3554.6,0.651]
["bitfinex","ETHUSD",1762953700069,2.81325606,3554.6,3554.5,0.1]
["bitfinex","ETHUSD",1762953700225,2.81325606,3554.6,3553.5,6.65405395]
["bitfinex","ETHUSD",1762953700226,2.81364099,3554.2,3553.6,3.84]
["bitfinex","ETHUSD",1762953700424,0.6579,3553.7,3553.6,0.1]
["bitfinex","ETHUSD",1762953700657,1.122,3553.7,3553.5,4.98319168]
["bitfinex","ETHUSD",1762953700851,0.6493,3553.6,3553.5,4.98319168]
["bitfinex","ETHUSD",1762953701052,0.6493,3553.6,3553.5,7.79731859]
["bitfinex","ETHUSD",1762953701273,0.6493,3553.6,3553.5,4.98319168]
["bitfinex","ETHUSD",1762953701537,0.6493,3553.6,3553.5,5.38869568]
["bitfinex","ETHUSD",1762953701754,0.6493,3553.6,3553.5,7.79731859]
["bitfinex","ETHUSD",1762953702061,0.6493,3553.6,3553.5,8.20282259]
["bitfinex","ETHUSD",1762953702246,0.6493,3553.6,3553.5,5.38869568]
["bitfinex","ETHUSD",1762953704475,0.6493,3553.6,3553.5,8.20282259]
["bitfinex","ETHUSD",1762953705276,0.6493,3553.6,3553.5,5.38869568]
["bitfinex","ETHUSD",1762953706165,0.6493,3553.6,3553.5,8.20282259]
["bitfinex","ETHUSD",1762953707274,0.1817,3554.0,3553.9,0.1]
["bitfinex","ETHUSD",1762953707579,0.1817,3554.0,3553.6,0.1]
["bitfinex","ETHUSD",1762953707580,0.6458,3554.0,3553.6,0.1]
["bitfinex","ETHUSD",1762953707727,0.4762,3553.7,3553.6,0.1]
["bitfinex","ETHUSD",1762953708058,0.4762,3553.7,3553.6,3.31955172]
["bitfinex","ETHUSD",1762953708261,0.4641,3554.3,3554.0,0.2]
["bitfinex","ETHUSD",1762953708457,0.4641,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762953708656,0.1817,3554.7,3554.3,0.1]
["bitfinex","ETHUSD",1762953709128,0.4641,3554.6,3554.3,0.1]
["bitfinex","ETHUSD",1762953709336,0.4762,3554.4,3554.3,0.1]
["bitfinex","ETHUSD",1762953709525,0.4762,3554.4,3554.3,2.91349351]
["bitfinex","ETHUSD",1762953709847,0.6458,3554.7,3554.6,0.49219168]
["bitfinex","ETHUSD",1762953710030,0.1817,3554.7,3554.6,0.49219168]
["bitfinex","ETHUSD",1762953710234,0.6579,3554.7,3554.6,0.49219168]
["bitfinex","ETHUSD",1762953710632,1.122,3554.7,3554.6,0.49219168]
["bitfinex","ETHUSD",1762953712633,1.122,3554.7,3554.6,3.30544774]
["bitfinex","ETHUSD",1762953712828,1.122,3554.7,3554.6,0.49219168]
["bitfinex","ETHUSD",1762953713956,1.122,3554.7,3554.6,3.71095174]
["bitfinex","ETHUSD",1762953714155,0.6579,3554.7,3554.6,3.71095174]
["bitfinex","ETHUSD",1762953714381,0.6579,3554.7,3554.6,4.13951784]
["bitfinex","ETHUSD",1762953714746,0.4762,3554.7,3554.6,3.71095174]
["bitfinex","ETHUSD",1762953714950,0.4762,3554.7,3554.6,4.13951784]
["bitfinex","ETHUSD",1762953715248,0.1817,3555.0,3554.7,0.405504]
["bitfinex","ETHUSD",1762953715448,0.4641,3555.4,3555.1,0.1]
["bitfinex","ETHUSD",1762953715679,0.4641,3555.4,3555.3,0.49219168]
["bitfinex","ETHUSD",1762953715984,0.4762,3555.2,3555.0,0.1]
["bitfinex","ETHUSD",1762953716144,0.4641,3555.4,3554.9,0.49219168]
["bitfinex","ETHUSD",1762953716145,2.81270362,3555.3,3554.9,0.49219168]
["bitfinex","ETHUSD",1762953716349,0.4641,3555.2,3554.9,0.49219168]
["bitfinex","ETHUSD",1762953716667,0.4762,3555.0,3554.9,0.89769568]
["bitfinex","ETHUSD",1762953717068,0.9403,3555.0,3554.9,0.89769568]
["bitfinex","ETHUSD",1762953717991,0.4762,3555.0,3554.9,0.89769568]
["bitfinex","ETHUSD",1762953718961,0.9403,3555.0,3554.9,0.89769568]
["bitfinex","ETHUSD",1762953720289,0.9395,3555.0,3554.9,0.89769568]
["bitfinex","ETHUSD",1762953720903,0.9395,3555.0,3554.9,0.49219168]
["bitfinex","ETHUSD",1762953721075,4.12772107,3555.0,3554.4,0.49219168]
["bitfinex","ETHUSD",1762953721279,3.44264686,3554.9,3554.4,1.14319168]
["bitfinex","ETHUSD",1762953721472,0.4921,3554.5,3554.4,1.14319168]
["bitfinex","ETHUSD",1762953721671,0.4921,3554.5,3554.4,7.79660603]
["bitfinex","ETHUSD",1762953721995,0.4921,3554.5,3554.4,4.98319168]
["bitfinex","ETHUSD",1762953722292,0.4921,3554.5,3554.4,8.20211003]
["bitfinex","ETHUSD",1762953722805,0.468,3555.3,3554.9,2.81296007]
["bitfinex","ETHUSD",1762953722961,0.47,3555.6,3555.1,0.1]
["bitfinex","ETHUSD",1762953723159,0.47,3555.6,3555.1,0.651]
["bitfinex","ETHUSD",1762953723394,0.4848,3555.2,3555.1,0.651]
["bitfinex","ETHUSD",1762953723611,0.47,3555.6,3555.1,3.46386039]
["bitfinex","ETHUSD",1762953723763,0.468,3555.5,3555.4,0.1]
["bitfinex","ETHUSD",1762953724264,0.9528,3555.5,3555.4,0.1]
["bitfinex","ETHUSD",1762953731014,0.9528,3555.5,3555.1,7.73240952]
["bitfinex","ETHUSD",1762953731015,0.9528,3555.5,3555.1,4.491]
["bitfinex","ETHUSD",1762953731215,0.4848,3555.2,3555.1,4.491]
["bitfinex","ETHUSD",1762953731586,0.9528,3555.2,3555.1,4.491]
["bitfinex","ETHUSD",1762953732781,0.002,3555.6,3555.3,0.1]
["bitfinex","ETHUSD",1762953732977,0.002,3555.6,3555.3,2.91270194]
["bitfinex","ETHUSD",1762953732978,0.4848,3555.4,3555.3,2.91270194]
["bitfinex","ETHUSD",1762953733178,0.002,3555.5,3555.4,3.71031873]
["bitfinex","ETHUSD",1762953733918,0.002,3555.5,3555.4,10.86123489]
["bitfinex","ETHUSD",1762953734087,0.002,3555.5,3555.4,10.37783489]
["bitfinex","ETHUSD",1762953734301,0.002,3555.5,3555.4,10.86123489]
["bitfinex","ETHUSD",1762953734618,0.002,3555.5,3555.4,10.37783489]
["bitfinex","ETHUSD",1762953735516,0.002,3555.5,3555.4,9.24409409]
["bitfinex","ETHUSD",1762953736899,0.002,3555.5,3555.4,13.56985345]
["bitfinex","ETHUSD",1762953737091,0.002,3555.5,3555.4,14.05325345]
["bitfinex","ETHUSD",1762953738616,0.002,3555.5,3555.4,14.70359425]
["bitfinex","ETHUSD",1762953738802,0.002,3555.5,3555.4,15.18699425]
["bitfinex","ETHUSD",1762953741118,0.002,3555.5,3555.4,14.70359425]
["bitfinex","ETHUSD",1762953741319,0.4868,3555.5,3555.4,14.22049425]
["bitfinex","ETHUSD",1762953741618,0.002,3555.5,3555.4,14.70359425]
["bitfinex","ETHUSD",1762953742025,0.002,3555.5,3555.4,13.01017809]
["bitfinex","ETHUSD",1762953744251,0.0012,3555.5,3555.4,13.01017809]
["bitfinex","ETHUSD",1762953745252,0.486,3555.5,3555.4,8.20131873]
["bitfinex","ETHUSD",1762953745545,0.0012,3555.5,3555.4,8.20131873]
["bitfinex","ETHUSD",1762953746050,0.0012,3555.5,3555.4,8.68441873]
["bitfinex","ETHUSD",1762953746551,0.0012,3555.5,3555.4,8.20131873]
["bitfinex","ETHUSD",1762953747146,0.486,3555.5,3555.4,5.38869568]
["bitfinex","ETHUSD",1762953747345,0.486,3555.5,3555.3,3.84]
["bitfinex","ETHUSD",1762953747346,2.81262305,3555.4,3555.3,3.84]
["bitfinex","ETHUSD",1762953747647,2.81286039,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762953747816,3.56048719,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762953748011,4.02848719,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762953748429,5.16222799,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762953748627,6.56647174,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762953750552,0.2628268,3555.1,3555.0,2.81393952]
["bitfinex","ETHUSD",1762953750755,0.2628268,3555.1,3555.0,1.83986178]
["bitfinex","ETHUSD",1762953750973,0.4848,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762953751479,0.26267982,3555.1,3555.0,3.7116352]
["bitfinex","ETHUSD",1762953751758,0.4692,3555.5,3555.4,0.405504]
["bitfinex","ETHUSD",1762953751759,0.0012,3555.5,3555.4,0.405504]
["bitfinex","ETHUSD",1762953751937,0.0012,3555.5,3555.4,0.89769568]
["bitfinex","ETHUSD",1762953752264,0.486,3555.5,3555.4,0.89769568]
["bitfinex","ETHUSD",1762953752424,0.486,3555.5,3555.4,3.71031873]
["bitfinex","ETHUSD",1762953752866,0.0012,3555.5,3555.4,4.20221873]
["bitfinex","ETHUSD",1762953753064,0.0012,3555.5,3555.4,6.53294061]
["bitfinex","ETHUSD",1762953754272,0.0012,3555.5,3555.4,6.04904061]
["bitfinex","ETHUSD",1762953755831,0.0012,3555.5,3555.4,6.53294061]
["bitfinex","ETHUSD",1762953756056,0.0012,3555.5,3555.4,7.66668141]
["bitfinex","ETHUSD",1762953757566,0.0012,3555.5,3555.3,5.25293911]
["bitfinex","ETHUSD",1762953757567,5.67183911,3555.5,3555.0,0.001]
["bitfinex","ETHUSD",1762953757728,3.30936039,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762953757928,0.75922875,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762953758141,4.06838914,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762953758348,4.47522805,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762953758545,1.66236766,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762953759442,1.16606766,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762953759645,0.0012,3555.5,3555.0,0.001]
["bitfinex","ETHUSD",1762953759646,0.0012,3555.5,3555.0,3.21944352]
["bitfinex","ETHUSD",1762953759846,0.0012,3555.5,3555.4,3.71031873]
["bitfinex","ETHUSD",1762953760378,0.0012,3555.5,3555.4,0.89769568]
["bitfinex","ETHUSD",1762953760577,0.4977,3555.5,3555.4,0.89769568]
["bitfinex","ETHUSD",1762953760757,0.4977,3555.5,3555.4,3.71031873]
["bitfinex","ETHUSD",1762953760758,0.0012,3555.5,3555.4,3.71031873]
["bitfinex","ETHUSD",1762953760959,0.0012,3555.5,3555.4,0.89769568]
["bitfinex","ETHUSD",1762953761350,0.0012,3555.5,3555.4,3.71031873]
["bitfinex","ETHUSD",1762953761746,0.0012,3555.5,3555.4,4.20221873]
["bitfinex","ETHUSD",1762953762088,0.0012,3555.5,3555.4,4.96971777]
["bitfinex","ETHUSD",1762953763652,0.0012,3555.5,3555.4,5.45361777]
["bitfinex","ETHUSD",1762953768209,0.0004,3555.5,3555.4,6.58735857]
["bitfinex","ETHUSD",1762953769323,0.0004,3555.5,3555.4,7.56179592]
["bitfinex","ETHUSD",1762953770410,0.0004,3555.5,3555.4,7.24635857]
["bitfinex","ETHUSD",1762953770720,0.0004,3555.5,3555.4,7.24735857]
["bitfinex","ETHUSD",1762953773625,0.0004,3555.5,3555.4,6.76345857]
["bitfinex","ETHUSD",1762953773809,0.0004,3555.5,3555.4,7.24735857]
["bitfinex","ETHUSD",1762953777115,0.0004,3555.5,3555.4,6.76345857]
["bitfinex","ETHUSD",1762953777592,0.0004,3555.5,3555.4,7.24735857]
["bitfinex","ETHUSD",1762953778325,0.0004,3555.5,3555.4,6.76345857]
["bitfinex","ETHUSD",1762953778526,0.4969,3555.5,3555.4,3.71131873]
["bitfinex","ETHUSD",1762953778726,0.9932,3555.5,3555.4,3.30581473]
["bitfinex","ETHUSD",1762953778939,0.9932,3555.5,3555.4,0.658]
["bitfinex","ETHUSD",1762953779096,0.9932,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953779294,4.18649935,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953779622,1.37395541,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953779825,0.9932,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953780230,1.2558262,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953780404,0.0004,3555.5,3555.4,3.71131873]
["bitfinex","ETHUSD",1762953780598,0.0004,3555.5,3555.4,4.16371873]
["bitfinex","ETHUSD",1762953781938,0.0004,3555.5,3555.4,3.71131873]
["bitfinex","ETHUSD",1762953782113,0.0004,3555.5,3555.4,4.88192694]
["bitfinex","ETHUSD",1762953783240,0.0004,3555.5,3555.4,5.35242694]
["bitfinex","ETHUSD",1762953783847,0.0004,3555.5,3555.4,6.48616774]
["bitfinex","ETHUSD",1762953786034,0.0004,3555.5,3555.4,25.59239074]
["bitfinex","ETHUSD",1762953786347,0.0004,3555.5,3555.4,18.91653274]
["bitfinex","ETHUSD",1762953786714,0.0004,3555.5,3555.4,11.50266206]
["bitfinex","ETHUSD",1762953786928,0.0004,3555.5,3555.4,10.59197606]
["bitfinex","ETHUSD",1762953787339,0.6384,3556.7,3555.9,3.31773156]
["bitfinex","ETHUSD",1762953787546,0.6384,3556.7,3555.9,10.83253782]
["bitfinex","ETHUSD",1762953787746,0.4503,3556.5,3555.9,10.36203782]
["bitfinex","ETHUSD",1762953789068,0.1881,3556.7,3555.9,10.36203782]
["bitfinex","ETHUSD",1762953789275,0.4503,3556.5,3555.9,10.36203782]
["bitfinex","ETHUSD",1762953790271,0.1881,3556.7,3555.9,14.29923682]
["bitfinex","ETHUSD",1762953790427,0.1817,3557.0,3555.9,14.76973682]
["bitfinex","ETHUSD",1762953790942,0.4503,3556.5,3555.9,9.89083782]
["bitfinex","ETHUSD",1762953792370,0.45150001,3556.3,3556.2,3.31749432]
["bitfinex","ETHUSD",1762953792566,0.45150001,3556.3,3556.2,3.97549432]
["bitfinex","ETHUSD",1762953792733,0.93020001,3556.3,3556.2,3.97549432]
["bitfinex","ETHUSD",1762953793133,0.93020001,3556.3,3556.2,0.1]
["bitfinex","ETHUSD",1762953793356,2.81207459,3556.1,3555.9,0.1]
["bitfinex","ETHUSD",1762953793544,0.82523125,3556.0,3555.8,0.49219168]
["bitfinex","ETHUSD",1762953793864,0.82523125,3556.0,3555.4,0.001]
["bitfinex","ETHUSD",1762953793865,3.55390671,3555.9,3555.4,0.001]
["bitfinex","ETHUSD",1762953794061,3.55390671,3555.9,3555.4,0.101]
["bitfinex","ETHUSD",1762953794062,0.1762,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953794228,0.1762,3555.5,3555.4,0.759]
["bitfinex","ETHUSD",1762953794425,0.6265,3555.5,3555.4,3.57162305]
["bitfinex","ETHUSD",1762953794674,0.1881,3556.0,3555.9,0.89769568]
["bitfinex","ETHUSD",1762953794980,0.1881,3556.0,3555.9,4.36792324]
["bitfinex","ETHUSD",1762953795175,0.6668,3556.0,3555.9,4.36792324]
["bitfinex","ETHUSD",1762953796069,0.4787,3556.0,3555.9,4.36792324]
["bitfinex","ETHUSD",1762953797128,0.929,3556.0,3555.9,1.55569568]
["bitfinex","ETHUSD",1762953797333,0.929,3556.0,3555.9,4.36792324]
["bitfinex","ETHUSD",1762953799553,0.929,3556.0,3555.9,1.55569568]
["bitfinex","ETHUSD",1762953799753,0.929,3556.0,3555.9,4.36792324]
["bitfinex","ETHUSD",1762953801155,0.929,3556.0,3555.9,1.55569568]
["bitfinex","ETHUSD",1762953801640,0.929,3556.0,3555.4,0.001]
["bitfinex","ETHUSD",1762953801831,0.00120001,3556.3,3555.4,0.001]
["bitfinex","ETHUSD",1762953801832,0.6667,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953802233,0.4787,3555.5,3555.4,3.30581473]
["bitfinex","ETHUSD",1762953802466,0.1881,3555.8,3555.7,3.71008142]
["bitfinex","ETHUSD",1762953802670,0.90126986,3555.8,3555.7,1.55569568]
["bitfinex","ETHUSD",1762953802830,1.37996986,3555.8,3555.7,1.55569568]
["bitfinex","ETHUSD",1762953803329,1.37996986,3555.8,3555.6,0.1]
["bitfinex","ETHUSD",1762953803485,2.81254394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953803686,4.22135375,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953804029,4.67165375,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953804213,1.85910981,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953804389,1.18886986,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953804716,0.4757,3555.5,3555.4,3.71131873]
["bitfinex","ETHUSD",1762953805088,0.4757,3555.5,3555.4,0.89869568]
["bitfinex","ETHUSD",1762953805289,0.926,3555.5,3555.4,0.89869568]
["bitfinex","ETHUSD",1762953805522,0.926,3555.5,3555.4,3.71131873]
["bitfinex","ETHUSD",1762953805701,0.926,3555.5,3555.4,0.89869568]
["bitfinex","ETHUSD",1762953807641,0.4757,3555.5,3555.4,4.36931873]
["bitfinex","ETHUSD",1762953808949,0.6384,3555.8,3555.7,3.30457742]
["bitfinex","ETHUSD",1762953808950,0.1881,3555.8,3555.7,3.30457742]
["bitfinex","ETHUSD",1762953809249,0.90096471,3555.8,3555.7,3.30457742]
["bitfinex","ETHUSD",1762953809442,1.37966471,3555.8,3555.7,3.30457742]
["bitfinex","ETHUSD",1762953809643,0.92936471,3555.8,3555.7,0.49219168]
["bitfinex","ETHUSD",1762953809951,0.6668,3555.8,3555.7,0.49219168]
["bitfinex","ETHUSD",1762953810115,1.1171,3555.8,3555.7,0.49219168]
["bitfinex","ETHUSD",1762953810616,1.1337408,3555.6,3555.4,0.001]
["bitfinex","ETHUSD",1762953810816,1.87508043,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953811011,1.6124408,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953811216,2.0627408,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953811447,5.46815816,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953811832,2.65561422,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953812027,0.74129756,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953812636,1.22639756,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953814356,0.9638,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953815647,1.22620089,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953815843,0.74110089,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953816248,0.963,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953817155,4.03796773,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953817459,1.64803056,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953818729,2.78177136,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953819761,1.64803056,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953819939,1.22542379,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953821963,1.22742379,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953822688,1.22742379,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953822689,5.17370853,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953824859,2.36116459,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953825059,5.17370853,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953825269,4.03996773,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953825466,4.52250279,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953825698,4.52291148,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953827173,1.22526754,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953827358,0.74273248,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953828763,0.26483248,3555.5,3555.4,1.617104]
["bitfinex","ETHUSD",1762953828958,0.002,3555.5,3555.4,4.91442705]
["bitfinex","ETHUSD",1762953829159,0.7459184,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953829385,4.04356234,3555.5,3555.4,0.101]
["bitfinex","ETHUSD",1762953829697,4.72916371,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953830011,1.17070137,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953830312,3.29764394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953831262,0.4851,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953831998,3.29764394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953832700,0.4851,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953833210,0.6124,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953833711,3.42494394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953834075,2.93984394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953836268,1.1337408,3555.8,3555.5,0.1]
["bitfinex","ETHUSD",1762953836464,2.81231078,3555.8,3555.5,0.1]
["bitfinex","ETHUSD",1762953836684,2.81242064,3555.7,3555.5,0.1]
["bitfinex","ETHUSD",1762953836883,3.01393734,3555.9,3555.5,0.1]
["bitfinex","ETHUSD",1762953836884,3.29336484,3555.6,3555.5,0.1]
["bitfinex","ETHUSD",1762953837065,0.4809,3555.6,3555.5,0.1]
["bitfinex","ETHUSD",1762953837998,2.81231461,3555.8,3555.5,0.1]
["bitfinex","ETHUSD",1762953839104,0.002,3555.6,3555.5,0.1]
["bitfinex","ETHUSD",1762953839790,0.002,3555.6,3555.5,1.0383]
["bitfinex","ETHUSD",1762953840404,0.002,3555.6,3555.5,3.85084394]
["bitfinex","ETHUSD",1762953840405,0.0012,3555.6,3555.5,3.85084394]
["bitfinex","ETHUSD",1762953840707,0.0012,3555.6,3555.5,4.5569592]
["bitfinex","ETHUSD",1762953840912,0.0012,3555.6,3555.5,5.35907555]
["bitfinex","ETHUSD",1762953841081,0.0012,3555.6,3555.5,1.21161926]
["bitfinex","ETHUSD",1762953841282,0.0012,3555.6,3555.5,0.991704]
["bitfinex","ETHUSD",1762953842106,0.26452228,3555.6,3555.5,0.991704]
["bitfinex","ETHUSD",1762953842314,0.26452228,3555.6,3555.5,4.27614794]
["bitfinex","ETHUSD",1762953844511,0.0012,3555.6,3555.5,1.463604]
["bitfinex","ETHUSD",1762953844724,0.0012,3555.6,3555.5,4.27614794]
["bitfinex","ETHUSD",1762953845015,0.0012,3555.6,3555.5,2.17259598]
["bitfinex","ETHUSD",1762953845595,0.26440428,3555.6,3555.5,2.17259598]
["bitfinex","ETHUSD",1762953846216,0.26440428,3555.6,3555.5,4.98513992]
["bitfinex","ETHUSD",1762953846217,0.0012,3555.6,3555.5,4.98513992]
["bitfinex","ETHUSD",1762953847802,0.0012,3555.6,3555.5,5.38175227]
["bitfinex","ETHUSD",1762953848002,0.0012,3555.6,3555.5,6.51549307]
["bitfinex","ETHUSD",1762953849622,0.0012,3555.6,3555.5,6.56549307]
["bitfinex","ETHUSD",1762953849820,0.0012,3555.6,3555.5,18.01240107]
["bitfinex","ETHUSD",1762953850732,0.0012,3555.6,3555.5,20.38944807]
["bitfinex","ETHUSD",1762953850934,0.0012,3555.6,3555.5,19.90426907]
["bitfinex","ETHUSD",1762953851143,1e-08,3556.0,3555.9,10.094387]
["bitfinex","ETHUSD",1762953851285,1e-08,3556.0,3555.9,12.2749393]
["bitfinex","ETHUSD",1762953851490,1e-08,3556.0,3555.9,12.7468393]
["bitfinex","ETHUSD",1762953853695,1e-08,3556.0,3555.9,7.09950399]
["bitfinex","ETHUSD",1762953854299,1e-08,3556.0,3555.9,5.96576319]
["bitfinex","ETHUSD",1762953854518,1e-08,3556.0,3555.9,4.63542324]
["bitfinex","ETHUSD",1762953856028,1e-08,3556.0,3555.9,1.35129568]
["bitfinex","ETHUSD",1762953856357,0.73390001,3556.0,3555.9,0.49219168]
["bitfinex","ETHUSD",1762953856633,0.73390001,3556.0,3555.8,0.49219168]
["bitfinex","ETHUSD",1762953856820,1.00630309,3555.9,3555.8,0.49219168]
["bitfinex","ETHUSD",1762953857023,1.29000309,3555.9,3555.8,0.49219168]
["bitfinex","ETHUSD",1762953859536,4.36460335,3555.9,3555.8,0.49219168]
["bitfinex","ETHUSD",1762953859757,4.36460335,3555.9,3555.5,0.001]
["bitfinex","ETHUSD",1762953859758,2.81231805,3555.8,3555.5,0.001]
["bitfinex","ETHUSD",1762953859934,0.0028,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762953860129,0.67355208,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762953860331,0.7282727,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762953860521,4.67447834,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762953861056,1.8620135,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762953862320,4.67447834,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762953862521,1.8620135,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762953862929,4.67447834,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762953863140,5.4420266,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762953864156,5.4412266,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762953870771,2.62876176,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762953870975,4.67367834,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762953872169,0.2643727,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762953872368,0.7252727,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762953872551,3.53773754,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762953874377,0.2623727,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762953874578,3.81903754,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762953874767,4.50103847,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762953875154,5.63477927,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762953878896,9.96387875,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762953883080,14.29297823,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762953883284,9.96387875,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762953886272,3.94628474,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953886587,6.23303689,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953888293,6.23223689,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953888905,10.20135893,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953893295,2.95499295,3555.5,3555.4,0.4964]
["bitfinex","ETHUSD",1762953893477,7.78823868,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953894696,4.51659474,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953895007,0.2623727,3555.5,3555.4,0.9862]
["bitfinex","ETHUSD",1762953897622,0.26316591,3555.5,3555.4,0.9862]
["bitfinex","ETHUSD",1762953899095,0.26316591,3555.5,3555.4,0.4964]
["bitfinex","ETHUSD",1762953899505,0.54756591,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953900230,0.26316591,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953900735,0.26316591,3555.5,3555.4,0.4964]
["bitfinex","ETHUSD",1762953900889,0.26316591,3555.5,3555.4,0.9622]
["bitfinex","ETHUSD",1762953901084,0.26316591,3555.5,3555.4,0.4964]
["bitfinex","ETHUSD",1762953901344,4.95075065,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762953901629,4.95075065,3555.5,3555.1,0.001]
["bitfinex","ETHUSD",1762953901630,3.94652207,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762953901919,6.78221982,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762953902082,7.04788573,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762953902282,8.67192653,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762953902885,10.31506432,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762953903122,11.92851684,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762953904088,11.92851684,3554.8,3553.0,0.1815]
["bitfinex","ETHUSD",1762953904089,2.81349351,3554.3,3553.0,0.1815]
["bitfinex","ETHUSD",1762953904289,9.82766005,3554.3,3553.0,0.1815]
["bitfinex","ETHUSD",1762953904522,10.31796005,3554.3,3553.0,0.1815]
["bitfinex","ETHUSD",1762953905735,10.31796005,3554.3,3552.8,0.001]
["bitfinex","ETHUSD",1762953905941,3.9474718,3554.0,3552.8,0.001]
["bitfinex","ETHUSD",1762953906235,6.65554397,3554.0,3552.8,0.001]
["bitfinex","ETHUSD",1762953907214,6.65554397,3554.0,3553.1,0.1883]
["bitfinex","ETHUSD",1762953907934,3.35151297,3554.0,3553.1,0.1883]
["bitfinex","ETHUSD",1762953908123,4.45733771,3554.0,3553.4,0.4786]
["bitfinex","ETHUSD",1762953908439,0.26316591,3554.0,3553.9,0.4792]
["bitfinex","ETHUSD",1762953908798,3.07689691,3554.0,3553.9,0.4792]
["bitfinex","ETHUSD",1762953909019,3.32849691,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953909298,5.2829874,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953909914,4.7950874,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953910633,1.39690671,3554.0,3553.9,0.4792]
["bitfinex","ETHUSD",1762953911935,4.68083771,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953912134,4.68003771,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953912333,1.86630671,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953912537,1.39610671,3554.0,3553.9,0.4792]
["bitfinex","ETHUSD",1762953912727,1.39610671,3554.0,3553.9,0.9578]
["bitfinex","ETHUSD",1762953912926,1.39610671,3554.0,3553.9,0.4792]
["bitfinex","ETHUSD",1762953913157,1.64770671,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953913315,4.94933771,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953914305,4.46143771,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953915304,4.94933771,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953915604,4.20983771,3554.0,3553.9,0.4792]
["bitfinex","ETHUSD",1762953916056,4.20983771,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953916263,5.16399275,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953917081,4.91239275,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953917576,1.39610671,3554.0,3553.9,0.4792]
["bitfinex","ETHUSD",1762953917768,1.39610671,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953917769,4.46143771,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953918275,1.39610671,3554.0,3553.9,0.4792]
["bitfinex","ETHUSD",1762953918476,1.39610671,3554.0,3553.9,0.9578]
["bitfinex","ETHUSD",1762953918652,4.20983771,3554.0,3553.9,0.4792]
["bitfinex","ETHUSD",1762953919790,5.00972036,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953921479,4.75812036,3554.0,3553.9,0.4792]
["bitfinex","ETHUSD",1762953922052,5.00972036,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953922872,4.75812036,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953923070,4.20983771,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953923594,1.39610671,3554.0,3553.9,0.9578]
["bitfinex","ETHUSD",1762953923894,4.20983771,3554.0,3553.9,0.9578]
["bitfinex","ETHUSD",1762953924087,1.39610671,3554.0,3553.9,0.9578]
["bitfinex","ETHUSD",1762953924470,4.20983771,3554.0,3553.9,0.9578]
["bitfinex","ETHUSD",1762953925294,4.20983771,3554.0,3553.9,0.4792]
["bitfinex","ETHUSD",1762953926212,4.20983771,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953926213,4.46143771,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953926498,5.18914248,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953928283,5.19114248,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953929916,4.93954248,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953930113,4.93954248,3554.0,3553.9,0.4792]
["bitfinex","ETHUSD",1762953931229,4.21183771,3554.0,3553.9,0.4792]
["bitfinex","ETHUSD",1762953931936,4.21183771,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953932423,4.46343771,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953932593,5.11643771,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953935032,5.59813771,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953935233,6.43951082,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762953936235,3.94778852,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762953936442,0.653,3553.7,3553.5,0.001]
["bitfinex","ETHUSD",1762953936597,0.653,3553.7,3553.6,0.4919]
["bitfinex","ETHUSD",1762953936800,0.653,3553.7,3553.6,0.9521]
["bitfinex","ETHUSD",1762953937022,3.46696853,3553.7,3553.6,0.4602]
["bitfinex","ETHUSD",1762953937222,1.7867408,3553.7,3553.6,0.4602]
["bitfinex","ETHUSD",1762953937423,1.7867408,3553.7,3553.6,0.9521]
["bitfinex","ETHUSD",1762953937740,1.1337408,3553.7,3553.6,0.9521]
["bitfinex","ETHUSD",1762953938121,0.653,3553.8,3553.6,0.9521]
["bitfinex","ETHUSD",1762953938327,1.1337408,3553.7,3553.5,0.49319168]
["bitfinex","ETHUSD",1762953938834,1.7867408,3553.8,3553.6,0.4602]
["bitfinex","ETHUSD",1762953939039,1.7867408,3553.8,3553.7,0.4602]
["bitfinex","ETHUSD",1762953939211,0.653,3553.9,3553.7,0.4602]
["bitfinex","ETHUSD",1762953939415,0.653,3553.9,3553.8,0.4919]
["bitfinex","ETHUSD",1762953939619,0.653,3553.9,3553.8,0.4602]
["bitfinex","ETHUSD",1762953939934,4.60055098,3553.9,3553.8,0.4602]
["bitfinex","ETHUSD",1762953940746,2.81398969,3553.7,3553.5,0.001]
["bitfinex","ETHUSD",1762953940947,1.1337408,3553.8,3553.5,0.4929]
["bitfinex","ETHUSD",1762953941145,2.81388935,3553.8,3553.6,0.4602]
["bitfinex","ETHUSD",1762953941450,2.81388935,3553.8,3553.7,0.4602]
["bitfinex","ETHUSD",1762953941821,2.81388935,3553.8,3553.7,0.9521]
["bitfinex","ETHUSD",1762953943638,0.653,3553.9,3553.7,0.9521]
["bitfinex","ETHUSD",1762953943936,0.653,3553.9,3553.8,0.9521]
["bitfinex","ETHUSD",1762953945053,3.46681018,3553.9,3553.8,0.9521]
["bitfinex","ETHUSD",1762953945542,0.653,3553.9,3553.8,0.9521]
["bitfinex","ETHUSD",1762953945705,3.46875731,3554.0,3553.8,0.9521]
["bitfinex","ETHUSD",1762953945906,3.46875731,3554.0,3553.9,0.9521]
["bitfinex","ETHUSD",1762953946149,3.46875731,3554.0,3553.9,0.4602]
["bitfinex","ETHUSD",1762953947267,1.54363429,3554.0,3553.6,0.001]
["bitfinex","ETHUSD",1762953947453,2.81394206,3553.8,3553.6,0.001]
["bitfinex","ETHUSD",1762953947656,3.46696853,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762953947872,3.46696853,3553.7,3553.6,0.9531]
["bitfinex","ETHUSD",1762953948170,3.73070117,3553.7,3553.6,0.9531]
["bitfinex","ETHUSD",1762953949740,3.99090117,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762953950066,5.55039235,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762953950262,6.68413315,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762953950467,6.20243315,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762953950965,10.53626393,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762953953666,11.01796393,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762953954404,10.53626393,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762953956662,7.4620954,3553.7,3553.6,0.4612]
["bitfinex","ETHUSD",1762953957972,10.76406393,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762953960199,10.76326393,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762953960375,11.02276393,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762953960780,3.94778852,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762953960965,6.92294716,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762953961659,6.9225904,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762953964865,9.3885904,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762953965097,6.4255904,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762953966394,6.9224904,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762953968609,11.25632118,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762953969525,14.21932118,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762953969683,11.25632118,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762953970519,11.25632118,3553.6,3553.3,0.001]
["bitfinex","ETHUSD",1762953970520,12.61560847,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762953970681,2.81452293,3553.0,3552.8,0.001]
["bitfinex","ETHUSD",1762953970888,9.66557039,3553.0,3552.8,0.001]
["bitfinex","ETHUSD",1762953971122,9.66557039,3553.0,3552.9,0.9382]
["bitfinex","ETHUSD",1762953971123,1.39711668,3553.0,3552.9,0.9382]
["bitfinex","ETHUSD",1762953971295,0.26337588,3553.0,3552.9,0.9382]
["bitfinex","ETHUSD",1762953971497,0.91637588,3553.0,3552.9,0.9382]
["bitfinex","ETHUSD",1762953972037,0.26337588,3553.0,3552.9,0.9382]
["bitfinex","ETHUSD",1762953972338,0.91637588,3553.0,3552.9,0.9382]
["bitfinex","ETHUSD",1762953973730,8.06472959,3553.0,3552.9,0.4814]
["bitfinex","ETHUSD",1762953973906,9.15264052,3553.0,3552.9,0.4814]
["bitfinex","ETHUSD",1762953974107,1.35098325,3553.0,3552.9,0.4814]
["bitfinex","ETHUSD",1762953974316,4.33383078,3554.1,3552.9,1.43039168]
["bitfinex","ETHUSD",1762953974317,0.653,3553.3,3552.9,1.43039168]
["bitfinex","ETHUSD",1762953974485,2.81554654,3554.3,3552.9,1.43039168]
["bitfinex","ETHUSD",1762953974486,0.653,3553.4,3553.2,0.6665]
["bitfinex","ETHUSD",1762953974691,0.26308521,3553.3,3553.2,0.1861]
["bitfinex","ETHUSD",1762953975130,0.26308521,3553.3,3553.2,0.6665]
["bitfinex","ETHUSD",1762953975334,0.26308521,3553.3,3553.2,1.1233]
["bitfinex","ETHUSD",1762953975645,0.26308521,3553.3,3553.2,0.4804]
["bitfinex","ETHUSD",1762953975788,0.26308521,3553.3,3553.2,0.9372]
["bitfinex","ETHUSD",1762953979833,0.26308521,3553.3,3553.2,3.75156451]
["bitfinex","ETHUSD",1762953980732,0.26308521,3553.3,3553.2,0.9372]
["bitfinex","ETHUSD",1762953981027,0.26308521,3553.3,3553.2,4.91918592]
["bitfinex","ETHUSD",1762953981230,0.002,3553.6,3553.2,4.91918592]
["bitfinex","ETHUSD",1762953981231,0.002,3553.6,3553.3,0.1]
["bitfinex","ETHUSD",1762953981426,0.002,3553.6,3553.5,0.4804]
["bitfinex","ETHUSD",1762953981590,0.26507034,3553.6,3553.5,0.4804]
["bitfinex","ETHUSD",1762953981794,0.26507034,3553.6,3553.5,0.9372]
["bitfinex","ETHUSD",1762953984040,1.07185154,3553.6,3553.5,0.4804]
["bitfinex","ETHUSD",1762953984241,1.07105154,3553.6,3553.5,0.4804]
["bitfinex","ETHUSD",1762953984408,0.26427034,3553.6,3553.5,0.9372]
["bitfinex","ETHUSD",1762953989413,0.26427034,3553.6,3553.5,0.92068]
["bitfinex","ETHUSD",1762953990346,0.26427034,3553.6,3553.5,0.46388]
["bitfinex","ETHUSD",1762953990542,0.51667034,3553.6,3553.1,0.1871]
["bitfinex","ETHUSD",1762953990845,0.26307034,3553.5,3553.2,0.4568]
["bitfinex","ETHUSD",1762953991141,0.26307034,3553.4,3553.2,0.4568]
["bitfinex","ETHUSD",1762953991382,0.0012,3553.6,3553.5,0.4804]
["bitfinex","ETHUSD",1762953991579,0.26407794,3553.6,3553.5,0.4804]
["bitfinex","ETHUSD",1762953992076,0.26407794,3553.6,3553.5,0.9372]
["bitfinex","ETHUSD",1762953992377,0.0012,3553.6,3553.5,8.92013643]
["bitfinex","ETHUSD",1762953992579,0.002,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762953992786,0.002,3553.9,3553.8,8.84752013]
["bitfinex","ETHUSD",1762953993080,0.002,3553.9,3553.8,10.51743187]
["bitfinex","ETHUSD",1762953994049,0.002,3553.9,3553.8,6.18360109]
["bitfinex","ETHUSD",1762953994559,0.002,3553.9,3553.8,12.05667667]
["bitfinex","ETHUSD",1762953994872,0.002,3553.9,3553.8,12.41144376]
["bitfinex","ETHUSD",1762953997649,0.002,3553.9,3553.8,20.58527454]
["bitfinex","ETHUSD",1762953999888,0.002,3553.9,3553.8,16.25144376]
["bitfinex","ETHUSD",1762954000186,1e-08,3554.0,3553.9,7.72422498]
["bitfinex","ETHUSD",1762954000351,1e-08,3554.0,3553.9,12.60588598]
["bitfinex","ETHUSD",1762954000552,1e-08,3554.0,3553.9,16.44588598]
["bitfinex","ETHUSD",1762954000752,0.002,3554.3,3554.2,3.31907667]
["bitfinex","ETHUSD",1762954000966,1e-08,3554.4,3554.3,4.93073831]
["bitfinex","ETHUSD",1762954001185,1e-08,3554.4,3554.3,9.95194386]
["bitfinex","ETHUSD",1762954001358,0.002,3555.6,3554.3,9.95194386]
["bitfinex","ETHUSD",1762954001359,0.002,3555.6,3555.0,4.35218432]
["bitfinex","ETHUSD",1762954001560,0.002,3555.6,3555.0,14.64303756]
["bitfinex","ETHUSD",1762954001769,0.002,3555.6,3555.0,15.46660465]
["bitfinex","ETHUSD",1762954002378,0.002,3555.6,3555.0,15.82424311]
["bitfinex","ETHUSD",1762954003155,0.002,3555.6,3555.5,4.43633962]
["bitfinex","ETHUSD",1762954003156,1e-08,3555.6,3555.5,4.43633962]
["bitfinex","ETHUSD",1762954003353,1e-08,3555.6,3555.5,16.43920707]
["bitfinex","ETHUSD",1762954003667,1e-08,3555.6,3555.5,24.44926107]
["bitfinex","ETHUSD",1762954003880,1e-08,3555.6,3555.5,24.56179811]
["bitfinex","ETHUSD",1762954006429,1e-08,3555.6,3555.5,23.93238411]
["bitfinex","ETHUSD",1762954006588,1e-08,3555.6,3555.5,23.68218411]
["bitfinex","ETHUSD",1762954007531,1e-08,3555.6,3555.5,21.77024411]
["bitfinex","ETHUSD",1762954007697,1e-08,3555.6,3555.5,11.16014624]
["bitfinex","ETHUSD",1762954007901,1e-08,3555.6,3555.5,11.6996092]
["bitfinex","ETHUSD",1762954008306,0.00040003,3556.3,3556.2,0.405504]
["bitfinex","ETHUSD",1762954008509,0.00040003,3556.3,3556.2,9.30118221]
["bitfinex","ETHUSD",1762954008710,0.00040003,3556.3,3556.2,9.76998221]
["bitfinex","ETHUSD",1762954009337,0.00040003,3556.3,3556.2,10.90372301]
["bitfinex","ETHUSD",1762954009833,0.00040003,3556.3,3556.2,11.2584901]
["bitfinex","ETHUSD",1762954011030,0.00040003,3556.3,3556.2,10.8872852]
["bitfinex","ETHUSD",1762954015334,0.00040003,3556.3,3556.2,10.53251811]
["bitfinex","ETHUSD",1762954015946,0.00040003,3556.3,3556.2,1.97216111]
["bitfinex","ETHUSD",1762954016237,0.00040003,3556.3,3556.2,5.43615143]
["bitfinex","ETHUSD",1762954016428,0.00040003,3556.3,3556.2,4.78415143]
["bitfinex","ETHUSD",1762954016744,0.00040003,3556.3,3556.2,5.43615143]
["bitfinex","ETHUSD",1762954017234,0.00040003,3556.3,3556.2,9.39877731]
["bitfinex","ETHUSD",1762954020051,0.00040003,3556.3,3556.2,9.7535444]
["bitfinex","ETHUSD",1762954020254,0.00040003,3556.3,3556.2,10.8872852]
["bitfinex","ETHUSD",1762954021035,0.00040003,3556.3,3556.2,12.9981712]
["bitfinex","ETHUSD",1762954021649,0.002,3557.1,3557.0,3.31686188]
["bitfinex","ETHUSD",1762954021968,0.002,3557.1,3557.0,8.38968776]
["bitfinex","ETHUSD",1762954022128,0.002,3557.1,3557.0,8.85028776]
["bitfinex","ETHUSD",1762954022319,0.002,3557.1,3557.0,9.97040187]
["bitfinex","ETHUSD",1762954024284,0.002,3557.1,3557.0,6.00777599]
["bitfinex","ETHUSD",1762954025189,0.002,3557.1,3557.0,7.49628388]
["bitfinex","ETHUSD",1762954025352,0.002,3557.1,3557.0,7.90392234]
["bitfinex","ETHUSD",1762954025551,0.002,3557.1,3557.0,8.01818388]
["bitfinex","ETHUSD",1762954026461,0.1806,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1762954026766,0.1806,3559.0,3558.9,3.30204865]
["bitfinex","ETHUSD",1762954026941,0.3717,3559.0,3558.9,3.70755265]
["bitfinex","ETHUSD",1762954027145,0.1806,3559.5,3558.9,3.70755265]
["bitfinex","ETHUSD",1762954027146,0.1806,3559.5,3559.0,0.405504]
["bitfinex","ETHUSD",1762954027385,0.1806,3559.5,3559.1,3.46169258]
["bitfinex","ETHUSD",1762954027548,0.1806,3559.5,3559.4,0.1]
["bitfinex","ETHUSD",1762954027754,0.6525,3559.5,3559.4,1.157504]
["bitfinex","ETHUSD",1762954027952,1.10217891,3559.5,3559.4,1.157504]
["bitfinex","ETHUSD",1762954029087,1.10217891,3559.5,3558.7,6.77263664]
["bitfinex","ETHUSD",1762954029088,1.49331946,3559.5,3559.3,0.652]
["bitfinex","ETHUSD",1762954029286,0.9215519,3559.4,3559.3,0.752]
["bitfinex","ETHUSD",1762954029489,0.9215519,3559.4,3559.3,0.1]
["bitfinex","ETHUSD",1762954029785,0.9215519,3559.4,3559.1,0.652]
["bitfinex","ETHUSD",1762954029990,3.54289855,3559.3,3559.1,0.652]
["bitfinex","ETHUSD",1762954030289,0.44971769,3559.2,3559.1,0.652]
["bitfinex","ETHUSD",1762954030589,0.1882,3559.2,3559.1,1.54969568]
["bitfinex","ETHUSD",1762954031589,0.1882,3559.2,3559.1,4.35939476]
["bitfinex","ETHUSD",1762954031953,0.1826,3559.5,3559.4,0.505504]
["bitfinex","ETHUSD",1762954031954,0.002,3559.5,3559.4,0.505504]
["bitfinex","ETHUSD",1762954032153,0.002,3559.5,3559.4,4.85241668]
["bitfinex","ETHUSD",1762954032154,0.0012,3559.5,3559.4,4.85241668]
["bitfinex","ETHUSD",1762954032465,0.0012,3559.5,3559.4,4.45956626]
["bitfinex","ETHUSD",1762954032692,0.0012,3559.5,3559.4,4.85241668]
["bitfinex","ETHUSD",1762954033026,0.0012,3559.5,3559.4,4.45956626]
["bitfinex","ETHUSD",1762954033205,0.0012,3559.5,3558.8,3.20272938]
["bitfinex","ETHUSD",1762954033206,0.7363,3559.5,3558.1,2.81047653]
["bitfinex","ETHUSD",1762954033507,0.7363,3559.5,3559.2,0.1]
["bitfinex","ETHUSD",1762954033508,0.2738,3559.5,3559.2,0.1]
["bitfinex","ETHUSD",1762954033719,0.4731,3559.5,3559.3,0.405504]
["bitfinex","ETHUSD",1762954033927,0.2633,3559.3,3559.2,0.752]
["bitfinex","ETHUSD",1762954034284,0.0012,3559.5,3559.4,0.1]
["bitfinex","ETHUSD",1762954034686,0.4731,3559.5,3559.4,0.1]
["bitfinex","ETHUSD",1762954034900,0.2645,3559.5,3559.4,0.1]
["bitfinex","ETHUSD",1762954035398,0.7343,3559.5,3559.4,0.1]
["bitfinex","ETHUSD",1762954035799,3.54368334,3559.5,3559.3,0.89769568]
["bitfinex","ETHUSD",1762954035995,0.4719,3559.4,3559.3,0.89769568]
["bitfinex","ETHUSD",1762954036209,0.7352,3559.4,3559.3,0.89769568]
["bitfinex","ETHUSD",1762954036415,4.44131278,3559.4,3559.1,0.651]
["bitfinex","ETHUSD",1762954036614,0.4719,3559.3,3559.1,0.651]
["bitfinex","ETHUSD",1762954036914,0.2633,3559.2,3559.1,0.651]
["bitfinex","ETHUSD",1762954037413,0.7331,3559.2,3559.1,0.651]
["bitfinex","ETHUSD",1762954038927,0.2633,3559.2,3559.1,1.54869568]
["bitfinex","ETHUSD",1762954039106,0.7331,3559.2,3559.1,1.54869568]
["bitfinex","ETHUSD",1762954040896,0.2633,3559.2,3559.1,4.35839476]
["bitfinex","ETHUSD",1762954041077,0.2633,3559.2,3559.1,1.54869568]
["bitfinex","ETHUSD",1762954041279,0.0012,3559.5,3559.2,0.405504]
["bitfinex","ETHUSD",1762954041512,0.0012,3559.5,3559.3,0.505504]
["bitfinex","ETHUSD",1762954041513,0.26121493,3559.4,3559.3,0.505504]
["bitfinex","ETHUSD",1762954041718,0.0012,3559.5,3559.3,0.405504]
["bitfinex","ETHUSD",1762954041920,0.2633,3559.4,3559.3,0.505504]
["bitfinex","ETHUSD",1762954042107,0.52451498,3559.4,3559.3,0.505504]
["bitfinex","ETHUSD",1762954044221,0.52451498,3559.4,3559.1,0.1]
["bitfinex","ETHUSD",1762954044222,0.99431498,3559.4,3559.1,0.1]
["bitfinex","ETHUSD",1762954044402,0.4698,3559.4,3559.1,0.1]
["bitfinex","ETHUSD",1762954044719,0.0012,3559.5,3559.1,0.505504]
["bitfinex","ETHUSD",1762954044898,0.26137391,3559.4,3559.3,0.49219168]
["bitfinex","ETHUSD",1762954045099,0.26137391,3559.4,3559.3,1.32421277]
["bitfinex","ETHUSD",1762954045286,0.26137391,3559.4,3559.3,0.89769568]
["bitfinex","ETHUSD",1762954045287,0.99657391,3559.4,3559.3,0.89769568]
["bitfinex","ETHUSD",1762954045488,0.99657391,3559.4,3559.0,0.651]
["bitfinex","ETHUSD",1762954045489,0.99657391,3559.4,3559.0,0.2]
["bitfinex","ETHUSD",1762954045802,0.99657391,3559.4,3558.8,0.49219168]
["bitfinex","ETHUSD",1762954045803,0.2633,3559.1,3558.8,0.49219168]
["bitfinex","ETHUSD",1762954045999,0.2633,3559.1,3557.9,0.61641709]
["bitfinex","ETHUSD",1762954046000,0.26137391,3559.0,3557.9,0.61641709]
["bitfinex","ETHUSD",1762954046199,0.0012,3559.5,3559.4,3.30165394]
["bitfinex","ETHUSD",1762954046412,0.0012,3559.5,3559.4,2.04129568]
["bitfinex","ETHUSD",1762954046595,0.0012,3559.5,3559.4,5.27727503]
["bitfinex","ETHUSD",1762954046800,0.0012,3559.5,3559.4,6.59262284]
["bitfinex","ETHUSD",1762954047025,0.0012,3559.5,3559.4,6.16610575]
["bitfinex","ETHUSD",1762954047210,0.0012,3559.5,3559.4,6.59262284]
["bitfinex","ETHUSD",1762954047885,0.0012,3559.5,3559.4,6.16610575]
["bitfinex","ETHUSD",1762954048086,0.0012,3559.5,3559.4,2.70564349]
["bitfinex","ETHUSD",1762954048292,0.2645,3559.5,3559.4,1.54869568]
["bitfinex","ETHUSD",1762954048492,0.2645,3559.5,3559.4,0.89769568]
["bitfinex","ETHUSD",1762954048709,0.2645,3559.5,3559.4,1.54869568]
["bitfinex","ETHUSD",1762954049124,0.0012,3559.5,3559.4,12.90501427]
["bitfinex","ETHUSD",1762954049424,0.0012,3559.5,3559.4,2.90858528]
["bitfinex","ETHUSD",1762954049725,0.0012,3559.5,3559.4,5.7428167]
["bitfinex","ETHUSD",1762954051390,0.0012,3559.5,3559.4,4.35815794]
["bitfinex","ETHUSD",1762954052009,0.0012,3559.5,3559.4,5.18969186]
["bitfinex","ETHUSD",1762954052209,0.0012,3559.5,3559.4,5.32325794]
["bitfinex","ETHUSD",1762954052408,0.0012,3559.5,3559.4,5.66219186]
["bitfinex","ETHUSD",1762954052637,0.0012,3559.5,3559.4,6.5523423]
["bitfinex","ETHUSD",1762954053641,0.0012,3559.5,3559.4,5.5872423]
["bitfinex","ETHUSD",1762954053642,0.4719,3559.5,3559.4,5.5872423]
["bitfinex","ETHUSD",1762954053812,0.4719,3559.5,3559.4,1.54869568]
["bitfinex","ETHUSD",1762954054239,0.73416467,3559.5,3559.4,0.49219168]
["bitfinex","ETHUSD",1762954054539,0.73416467,3559.5,3559.2,0.1]
["bitfinex","ETHUSD",1762954054540,0.99866467,3559.5,3559.2,0.1]
["bitfinex","ETHUSD",1762954054729,0.2388,3559.3,3559.1,0.49319168]
["bitfinex","ETHUSD",1762954054934,0.26226467,3559.2,3559.1,0.49319168]
["bitfinex","ETHUSD",1762954055122,0.50106467,3559.2,3559.1,0.49319168]
["bitfinex","ETHUSD",1762954056244,0.99436467,3559.2,3559.1,0.89869568]
["bitfinex","ETHUSD",1762954056749,0.26146467,3559.2,3559.1,3.70839476]
["bitfinex","ETHUSD",1762954056950,0.26146467,3559.2,3559.1,5.27213424]
["bitfinex","ETHUSD",1762954057149,0.0012,3559.5,3559.4,3.21496626]
["bitfinex","ETHUSD",1762954057355,0.0012,3559.5,3559.4,4.18395794]
["bitfinex","ETHUSD",1762954057650,0.0012,3559.5,3559.4,1.92746294]
["bitfinex","ETHUSD",1762954057651,0.24,3559.5,3559.4,1.92746294]
["bitfinex","ETHUSD",1762954057821,0.24,3559.5,3559.4,1.54869568]
["bitfinex","ETHUSD",1762954057822,0.7341,3559.5,3559.4,1.54869568]
["bitfinex","ETHUSD",1762954058024,0.24,3559.5,3559.4,1.92746294]
["bitfinex","ETHUSD",1762954058342,0.24,3559.5,3559.4,1.54869568]
["bitfinex","ETHUSD",1762954058845,0.24,3559.5,3559.4,1.92746294]
["bitfinex","ETHUSD",1762954059021,0.7341,3559.5,3559.4,1.54869568]
["bitfinex","ETHUSD",1762954059223,0.7341,3559.5,3559.1,0.001]
["bitfinex","ETHUSD",1762954059440,0.4707,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762954059840,0.7352,3559.2,3559.1,0.406504]
["bitfinex","ETHUSD",1762954061858,0.7352,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762954061859,4.18035461,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762954062171,1.37073448,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762954062450,3.54482013,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762954062819,0.0012,3559.5,3559.4,3.21496626]
["bitfinex","ETHUSD",1762954063025,0.0012,3559.5,3559.4,3.31496626]
["bitfinex","ETHUSD",1762954063769,0.0012,3559.5,3559.4,0.505504]
["bitfinex","ETHUSD",1762954063770,0.24,3559.5,3559.4,0.505504]
["bitfinex","ETHUSD",1762954063976,0.7341,3559.5,3559.4,0.405504]
["bitfinex","ETHUSD",1762954065339,0.7341,3559.5,3559.4,0.89769568]
["bitfinex","ETHUSD",1762954065340,0.24,3559.5,3559.4,0.89769568]
["bitfinex","ETHUSD",1762954066678,0.2426,3559.5,3559.4,0.89769568]
["bitfinex","ETHUSD",1762954067397,0.7341,3559.5,3559.4,0.405504]
["bitfinex","ETHUSD",1762954067745,0.2426,3559.5,3559.4,0.405504]
["bitfinex","ETHUSD",1762954068148,0.50533986,3559.5,3559.4,0.405504]
["bitfinex","ETHUSD",1762954068446,0.50533986,3559.5,3559.4,3.70715794]
["bitfinex","ETHUSD",1762954068956,0.50533986,3559.5,3559.4,0.89769568]
["bitfinex","ETHUSD",1762954069360,0.50533986,3559.5,3559.4,3.70715794]
["bitfinex","ETHUSD",1762954070157,0.50533986,3559.5,3559.4,0.89769568]
["bitfinex","ETHUSD",1762954070362,0.99688357,3559.5,3559.4,0.405504]
["bitfinex","ETHUSD",1762954074907,0.50538357,3559.5,3559.4,0.405504]
["bitfinex","ETHUSD",1762954075204,0.50541578,3559.5,3559.4,0.405504]
["bitfinex","ETHUSD",1762954076610,0.88602692,3559.5,3559.4,0.405504]
["bitfinex","ETHUSD",1762954076807,0.26401578,3559.5,3559.4,0.89769568]
["bitfinex","ETHUSD",1762954076987,0.26401578,3559.5,3559.4,1.37449568]
["bitfinex","ETHUSD",1762954078609,0.0012,3559.5,3559.4,4.18395794]
["bitfinex","ETHUSD",1762954078825,0.0012,3559.5,3559.4,6.10065498]
["bitfinex","ETHUSD",1762954080192,0.0004,3559.5,3559.4,6.10065498]
["bitfinex","ETHUSD",1762954080914,0.0004,3559.5,3559.4,16.65214757]
["bitfinex","ETHUSD",1762954081278,0.0004,3559.5,3559.4,19.14227857]
["bitfinex","ETHUSD",1762954081809,0.002,3559.9,3559.8,9.15571773]
["bitfinex","ETHUSD",1762954082013,0.002,3559.9,3559.8,12.07034658]
["bitfinex","ETHUSD",1762954082217,1e-08,3560.3,3560.2,5.01357576]
["bitfinex","ETHUSD",1762954082391,1e-08,3560.3,3560.2,11.26817945]
["bitfinex","ETHUSD",1762954082999,1e-08,3560.3,3560.2,6.95304478]
["bitfinex","ETHUSD",1762954083516,1e-08,3560.3,3560.2,7.38176658]
["bitfinex","ETHUSD",1762954083813,1e-08,3560.3,3560.2,8.06228434]
["bitfinex","ETHUSD",1762954084824,0.002,3560.7,3560.6,3.70621109]
["bitfinex","ETHUSD",1762954085120,0.002,3560.7,3560.6,11.50860037]
["bitfinex","ETHUSD",1762954085285,0.002,3560.7,3560.6,23.70561217]
["bitfinex","ETHUSD",1762954085614,0.002,3560.7,3560.6,21.60043937]
["bitfinex","ETHUSD",1762954085814,0.002,3560.7,3560.6,22.85084748]
["bitfinex","ETHUSD",1762954086119,0.002,3560.7,3560.6,23.85087248]
["bitfinex","ETHUSD",1762954086411,0.002,3560.7,3560.6,22.44737548]
["bitfinex","ETHUSD",1762954086594,0.002,3560.7,3560.6,22.32737548]
["bitfinex","ETHUSD",1762954086788,0.002,3560.7,3560.6,18.73848448]
["bitfinex","ETHUSD",1762954086976,0.002,3560.7,3560.6,24.97301548]
["bitfinex","ETHUSD",1762954087177,0.002,3560.7,3560.6,24.52201548]
["bitfinex","ETHUSD",1762954087414,0.14667404,3563.0,3562.4,0.405504]
["bitfinex","ETHUSD",1762954087580,0.14667404,3563.0,3562.4,0.505504]
["bitfinex","ETHUSD",1762954087581,0.1614,3562.5,3562.4,0.505504]
["bitfinex","ETHUSD",1762954087981,0.6186,3562.5,3562.4,0.505504]
["bitfinex","ETHUSD",1762954088516,0.6186,3562.5,3561.4,1.3319408]
["bitfinex","ETHUSD",1762954088517,3.42561754,3562.5,3561.4,1.3319408]
["bitfinex","ETHUSD",1762954088692,0.14667404,3563.0,3561.0,2.80819012]
["bitfinex","ETHUSD",1762954088697,0.1614,3561.5,3561.0,2.80819012]
["bitfinex","ETHUSD",1762954088894,0.1614,3561.5,3560.2,0.87894737]
["bitfinex","ETHUSD",1762954088895,0.3558,3561.5,3561.4,0.49219168]
["bitfinex","ETHUSD",1762954089083,0.1947,3561.8,3561.4,0.95949168]
["bitfinex","ETHUSD",1762954089284,0.6519,3562.1,3562.0,0.1]
["bitfinex","ETHUSD",1762954089593,0.6519,3562.1,3562.0,0.505504]
["bitfinex","ETHUSD",1762954089811,0.8163,3562.1,3562.0,0.505504]
["bitfinex","ETHUSD",1762954090520,0.1644,3562.1,3562.0,0.505504]
["bitfinex","ETHUSD",1762954090704,0.1947,3562.3,3562.2,0.89769568]
["bitfinex","ETHUSD",1762954090886,0.8163,3562.3,3562.2,0.89769568]
["bitfinex","ETHUSD",1762954091223,0.3561,3562.3,3562.2,0.89769568]
["bitfinex","ETHUSD",1762954091523,0.8133,3562.3,3562.2,0.89769568]
["bitfinex","ETHUSD",1762954091885,1.17532588,3562.3,3562.2,0.89769568]
["bitfinex","ETHUSD",1762954092080,3.98250101,3562.3,3562.2,0.89769568]
["bitfinex","ETHUSD",1762954092287,1.17532588,3562.3,3562.2,0.405504]
["bitfinex","ETHUSD",1762954092488,0.8133,3562.3,3562.2,0.405504]
["bitfinex","ETHUSD",1762954092985,3.62047513,3562.3,3562.2,0.405504]
["bitfinex","ETHUSD",1762954093395,0.8133,3562.3,3562.2,0.405504]
["bitfinex","ETHUSD",1762954094011,0.8133,3562.3,3562.2,0.89769568]
["bitfinex","ETHUSD",1762954094521,0.1614,3562.3,3562.2,0.89769568]
["bitfinex","ETHUSD",1762954095090,0.6186,3562.3,3562.2,0.89769568]
["bitfinex","ETHUSD",1762954096391,0.96116204,3562.3,3562.2,0.89769568]
["bitfinex","ETHUSD",1762954096803,0.6186,3562.3,3562.2,0.89769568]
["bitfinex","ETHUSD",1762954097419,0.6186,3562.3,3562.2,0.405504]
["bitfinex","ETHUSD",1762954097922,0.1614,3562.3,3562.2,0.405504]
["bitfinex","ETHUSD",1762954098123,0.6186,3562.3,3562.2,0.89769568]
["bitfinex","ETHUSD",1762954098926,0.6186,3562.3,3562.2,0.405504]
["bitfinex","ETHUSD",1762954100342,0.96116352,3562.3,3562.2,0.405504]
["bitfinex","ETHUSD",1762954100508,0.96316352,3562.3,3562.2,0.405504]
["bitfinex","ETHUSD",1762954101327,3.77033865,3562.3,3562.2,0.405504]
["bitfinex","ETHUSD",1762954102709,0.96316352,3562.3,3562.2,0.405504]
["bitfinex","ETHUSD",1762954103013,0.1634,3562.3,3562.2,0.89769568]
["bitfinex","ETHUSD",1762954104155,0.1626,3562.3,3562.2,0.89769568]
["bitfinex","ETHUSD",1762954105162,0.6198,3562.3,3562.2,0.89769568]
["bitfinex","ETHUSD",1762954106024,0.1626,3562.3,3562.2,0.89769568]
["bitfinex","ETHUSD",1762954106225,0.002,3562.3,3562.2,1.36499568]
["bitfinex","ETHUSD",1762954107365,0.002,3562.3,3562.2,1.84179568]
["bitfinex","ETHUSD",1762954107943,0.002,3562.3,3562.2,4.64904962]
["bitfinex","ETHUSD",1762954108138,0.002,3562.3,3562.2,7.1169135]
["bitfinex","ETHUSD",1762954108338,0.002,3562.3,3562.2,7.47590376]
["bitfinex","ETHUSD",1762954109128,0.002,3562.3,3562.2,7.1169135]
["bitfinex","ETHUSD",1762954109759,0.002,3562.3,3562.2,7.47590376]
["bitfinex","ETHUSD",1762954109972,0.002,3562.3,3562.2,7.1169135]
["bitfinex","ETHUSD",1762954110178,0.002,3562.3,3562.2,4.30965956]
["bitfinex","ETHUSD",1762954110345,0.002,3562.3,3562.2,2.49873648]
["bitfinex","ETHUSD",1762954110531,0.4738,3562.3,3562.2,0.49219168]
["bitfinex","ETHUSD",1762954111429,0.002,3562.3,3562.2,0.89769568]
["bitfinex","ETHUSD",1762954111652,0.26431255,3562.3,3562.2,0.49219168]
["bitfinex","ETHUSD",1762954112254,0.26431255,3562.3,3562.2,0.89769568]
["bitfinex","ETHUSD",1762954112800,0.26431255,3562.3,3562.2,1.38029568]
["bitfinex","ETHUSD",1762954112956,0.26431255,3562.3,3562.2,4.18754962]
["bitfinex","ETHUSD",1762954113158,0.26431255,3562.3,3562.2,1.38029568]
["bitfinex","ETHUSD",1762954114999,0.26431255,3562.3,3562.2,5.68979805]
["bitfinex","ETHUSD",1762954115297,0.26431255,3562.3,3562.2,6.34079805]
["bitfinex","ETHUSD",1762954116761,0.54651255,3562.3,3562.2,1.54869568]
["bitfinex","ETHUSD",1762954117460,0.54651255,3562.3,3562.2,5.85819805]
["bitfinex","ETHUSD",1762954120844,1.00441255,3562.3,3562.2,0.405504]
["bitfinex","ETHUSD",1762954121133,2.80725394,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762954121334,3.52926649,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762954121634,3.81146649,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762954121992,1.00421255,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762954122229,1.42366675,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762954123032,4.23092069,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762954124634,0.96396675,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762954124831,0.002,3562.3,3562.1,0.001]
["bitfinex","ETHUSD",1762954124832,0.002,3562.3,3562.2,0.405504]
["bitfinex","ETHUSD",1762954125005,0.002,3562.3,3562.2,0.89769568]
["bitfinex","ETHUSD",1762954125211,0.2842,3562.3,3562.2,0.89769568]
["bitfinex","ETHUSD",1762954126031,0.002,3562.3,3562.2,4.18754962]
["bitfinex","ETHUSD",1762954126195,0.002,3562.3,3562.2,4.63914962]
["bitfinex","ETHUSD",1762954126611,0.002,3562.3,3562.2,4.99813988]
["bitfinex","ETHUSD",1762954127651,0.002,3562.3,3562.2,6.48013501]
["bitfinex","ETHUSD",1762954127838,0.002,3562.3,3562.2,6.12114475]
["bitfinex","ETHUSD",1762954128356,0.0012,3562.3,3562.2,7.61387581]
["bitfinex","ETHUSD",1762954133218,3.00054106,3564.0,3562.2,7.61387581]
["bitfinex","ETHUSD",1762954133219,2.80541423,3564.6,3563.0,0.405504]
["bitfinex","ETHUSD",1762954133555,0.2621259,3564.3,3564.2,0.89769568]
["bitfinex","ETHUSD",1762954134161,0.4426259,3564.3,3564.2,0.89769568]
["bitfinex","ETHUSD",1762954134526,0.1805,3564.3,3564.2,0.89769568]
["bitfinex","ETHUSD",1762954135270,1.1337408,3565.0,3564.3,0.405504]
["bitfinex","ETHUSD",1762954135271,0.1809,3564.7,3564.3,0.405504]
["bitfinex","ETHUSD",1762954135565,0.1809,3564.7,3564.6,0.89769568]
["bitfinex","ETHUSD",1762954135729,0.1809,3564.7,3564.4,0.39657359]
["bitfinex","ETHUSD",1762954135730,0.26179554,3564.8,3564.5,0.405504]
["bitfinex","ETHUSD",1762954136067,0.26179554,3564.7,3564.6,0.1]
["bitfinex","ETHUSD",1762954136270,0.484,3564.6,3564.5,0.405504]
["bitfinex","ETHUSD",1762954136467,0.9900418,3564.6,3564.5,0.405504]
["bitfinex","ETHUSD",1762954136820,0.7456418,3564.6,3564.5,0.505504]
["bitfinex","ETHUSD",1762954137063,0.1947,3565.1,3564.5,0.505504]
["bitfinex","ETHUSD",1762954137064,0.1947,3565.1,3564.5,0.988104]
["bitfinex","ETHUSD",1762954137246,0.1947,3565.1,3564.5,0.888104]
["bitfinex","ETHUSD",1762954137247,0.6544,3565.1,3564.5,0.888104]
["bitfinex","ETHUSD",1762954137444,0.6544,3565.1,3565.0,0.405504]
["bitfinex","ETHUSD",1762954137445,2.9996704,3565.1,3565.0,0.405504]
["bitfinex","ETHUSD",1762954137645,0.77515448,3565.1,3565.0,0.405504]
["bitfinex","ETHUSD",1762954137832,4.32562752,3565.1,3565.0,0.405504]
["bitfinex","ETHUSD",1762954138018,1.76505712,3565.1,3565.0,0.405504]
["bitfinex","ETHUSD",1762954138217,1.50355448,3565.1,3565.0,0.405504]
["bitfinex","ETHUSD",1762954138421,4.30852488,3565.1,3565.0,0.405504]
["bitfinex","ETHUSD",1762954138667,1.50355448,3565.1,3565.0,0.405504]
["bitfinex","ETHUSD",1762954138960,0.9231,3565.1,3565.0,0.405504]
["bitfinex","ETHUSD",1762954139325,0.9251,3565.1,3565.0,0.405504]
["bitfinex","ETHUSD",1762954139523,3.7300704,3565.1,3565.0,0.405504]
["bitfinex","ETHUSD",1762954139928,0.9251,3565.1,3565.0,0.405504]
["bitfinex","ETHUSD",1762954140624,3.7300704,3565.1,3565.0,0.405504]
["bitfinex","ETHUSD",1762954140850,4.38356143,3565.1,3565.0,0.405504]
["bitfinex","ETHUSD",1762954141046,1.8397318,3565.1,3563.4,0.1894]
["bitfinex","ETHUSD",1762954141232,1.8397318,3565.1,3563.3,1.1337408]
["bitfinex","ETHUSD",1762954141233,2.80560951,3564.3,3563.3,1.1337408]
["bitfinex","ETHUSD",1762954141438,2.80560951,3564.3,3563.8,0.49219168]
["bitfinex","ETHUSD",1762954141439,2.80584771,3564.0,3563.8,0.49219168]
["bitfinex","ETHUSD",1762954141644,3.71581486,3563.9,3563.8,0.49219168]
["bitfinex","ETHUSD",1762954141881,0.9099,3563.9,3563.3,0.441]
["bitfinex","ETHUSD",1762954142069,0.4718,3563.8,3563.7,0.1]
["bitfinex","ETHUSD",1762954142469,0.7278,3563.8,3563.7,0.1]
["bitfinex","ETHUSD",1762954142952,0.4835,3563.8,3563.3,0.441]
["bitfinex","ETHUSD",1762954143153,0.4259,3564.2,3563.7,0.1]
["bitfinex","ETHUSD",1762954143361,0.4259,3564.2,3563.4,0.4783]
["bitfinex","ETHUSD",1762954143362,0.58186408,3564.2,3564.0,0.1]
["bitfinex","ETHUSD",1762954143562,0.34406408,3564.2,3564.1,0.89769568]
["bitfinex","ETHUSD",1762954143750,0.9094,3564.2,3564.1,0.405504]
["bitfinex","ETHUSD",1762954143955,0.4202,3564.2,3564.1,0.405504]
["bitfinex","ETHUSD",1762954144188,0.9069,3564.2,3564.1,0.505504]
["bitfinex","ETHUSD",1762954144770,0.4202,3564.2,3564.1,0.505504]
["bitfinex","ETHUSD",1762954145103,0.2321,3564.2,3564.1,0.505504]
["bitfinex","ETHUSD",1762954145991,2.80505847,3565.0,3564.6,0.405504]
["bitfinex","ETHUSD",1762954145992,2.80504908,3565.0,3564.6,0.405504]
["bitfinex","ETHUSD",1762954146164,2.80504908,3565.0,3564.7,0.49219168]
["bitfinex","ETHUSD",1762954146165,1.0504263,3564.9,3564.7,0.49219168]
["bitfinex","ETHUSD",1762954146371,1.92311665,3564.9,3564.7,0.49219168]
["bitfinex","ETHUSD",1762954146556,0.7188,3564.8,3564.7,0.49219168]
["bitfinex","ETHUSD",1762954146760,0.2321,3564.8,3564.7,0.89769568]
["bitfinex","ETHUSD",1762954146959,0.6834,3565.1,3565.0,0.1]
["bitfinex","ETHUSD",1762954147160,0.54553436,3565.1,3565.0,0.505504]
["bitfinex","ETHUSD",1762954147404,1.02903436,3565.1,3565.0,0.505504]
["bitfinex","ETHUSD",1762954147614,0.6802,3565.1,3565.0,0.505504]
["bitfinex","ETHUSD",1762954148108,3.7229704,3565.1,3565.0,0.505504]
["bitfinex","ETHUSD",1762954148310,0.918,3565.1,3565.0,0.505504]
["bitfinex","ETHUSD",1762954148998,3.7229704,3565.1,3565.0,0.405504]
["bitfinex","ETHUSD",1762954149194,3.7229704,3565.1,3564.7,0.49219168]
["bitfinex","ETHUSD",1762954149195,2.8051941,3564.9,3564.7,0.49219168]
["bitfinex","ETHUSD",1762954149396,3.45802439,3564.8,3564.7,0.405504]
["bitfinex","ETHUSD",1762954149563,3.93902439,3564.8,3564.7,0.405504]
["bitfinex","ETHUSD",1762954149762,4.17922439,3564.8,3564.7,0.405504]
["bitfinex","ETHUSD",1762954150064,2.80534813,3564.7,3564.5,0.405504]
["bitfinex","ETHUSD",1762954150264,0.6984511,3564.6,3564.5,0.405504]
["bitfinex","ETHUSD",1762954150465,0.4916,3564.6,3564.5,0.405504]
["bitfinex","ETHUSD",1762954150997,0.0024,3564.6,3564.5,0.405504]
["bitfinex","ETHUSD",1762954151176,0.0024,3564.6,3564.5,0.89769568]
["bitfinex","ETHUSD",1762954151979,0.4892,3565.0,3564.7,0.2]
["bitfinex","ETHUSD",1762954152197,0.4884,3565.0,3564.7,0.2]
["bitfinex","ETHUSD",1762954152503,0.2321,3564.8,3564.7,0.605504]
["bitfinex","ETHUSD",1762954154992,0.1967,3565.1,3564.8,0.405504]
["bitfinex","ETHUSD",1762954155187,0.1967,3565.1,3565.0,0.505504]
["bitfinex","ETHUSD",1762954155391,0.6859,3565.1,3565.0,0.505504]
["bitfinex","ETHUSD",1762954155636,0.68958246,3565.1,3565.0,0.505504]
["bitfinex","ETHUSD",1762954155938,0.2333,3565.1,3565.0,0.505504]
["bitfinex","ETHUSD",1762954156928,0.26365067,3565.1,3565.0,0.957004]
["bitfinex","ETHUSD",1762954157092,0.2398,3565.1,3565.0,0.505504]
["bitfinex","ETHUSD",1762954157296,0.98813985,3565.1,3565.0,0.505504]
["bitfinex","ETHUSD",1762954157498,0.50143985,3565.1,3565.0,0.505504]
["bitfinex","ETHUSD",1762954157992,0.50143985,3565.1,3565.0,0.87664317]
["bitfinex","ETHUSD",1762954159003,0.98813985,3565.1,3565.0,0.505504]
["bitfinex","ETHUSD",1762954159831,4.17241082,3565.1,3564.1,0.1828]
["bitfinex","ETHUSD",1762954160134,0.0049,3564.8,3564.7,0.405504]
["bitfinex","ETHUSD",1762954160330,0.26163985,3564.8,3564.3,0.405504]
["bitfinex","ETHUSD",1762954160542,3.73564214,3564.7,3564.4,0.1]
["bitfinex","ETHUSD",1762954160741,0.26163985,3564.6,3564.4,0.1]
["bitfinex","ETHUSD",1762954160941,0.50793985,3564.5,3564.4,0.1]
["bitfinex","ETHUSD",1762954161144,0.652,3565.1,3564.4,0.1]
["bitfinex","ETHUSD",1762954161145,0.002,3565.1,3564.6,0.4515]
["bitfinex","ETHUSD",1762954161330,0.002,3565.1,3564.9,0.1]
["bitfinex","ETHUSD",1762954161331,0.2621319,3565.0,3564.9,0.1]
["bitfinex","ETHUSD",1762954161535,0.4999319,3565.0,3564.9,0.1]
["bitfinex","ETHUSD",1762954161735,0.9866319,3565.0,3564.9,0.1]
["bitfinex","ETHUSD",1762954162113,0.4999319,3565.0,3564.9,0.1]
["bitfinex","ETHUSD",1762954162310,3.30498098,3565.0,3564.9,0.1]
["bitfinex","ETHUSD",1762954162513,4.02983092,3565.0,3564.9,0.1]
["bitfinex","ETHUSD",1762954162714,2.80520646,3564.8,3564.7,0.405504]
["bitfinex","ETHUSD",1762954162914,2.80520646,3564.8,3564.2,3.84]
["bitfinex","ETHUSD",1762954162915,3.0673538,3564.8,3564.2,3.84]
["bitfinex","ETHUSD",1762954163145,0.2621319,3564.7,3564.6,0.49219168]
["bitfinex","ETHUSD",1762954163633,0.4999319,3564.7,3564.2,3.84]
["bitfinex","ETHUSD",1762954163839,0.2621319,3564.6,3564.5,0.89769568]
["bitfinex","ETHUSD",1762954164264,0.2670319,3564.6,3564.3,0.405504]
["bitfinex","ETHUSD",1762954164454,0.2670319,3564.6,3564.3,0.49219168]
["bitfinex","ETHUSD",1762954164455,0.2621319,3564.5,3564.3,0.49219168]
["bitfinex","ETHUSD",1762954164755,2.80575318,3564.2,3563.7,0.49219168]
["bitfinex","ETHUSD",1762954164917,0.2621319,3564.1,3563.7,0.49219168]
["bitfinex","ETHUSD",1762954165118,0.2621319,3564.0,3563.9,0.49219168]
["bitfinex","ETHUSD",1762954165551,0.65,3564.4,3563.9,0.49219168]
["bitfinex","ETHUSD",1762954165552,0.65,3564.4,3564.0,0.405504]
["bitfinex","ETHUSD",1762954165849,0.4892,3564.4,3564.3,0.49219168]
["bitfinex","ETHUSD",1762954166053,0.26239273,3564.4,3564.3,0.49219168]
["bitfinex","ETHUSD",1762954166252,0.50019273,3564.4,3564.3,0.49219168]
["bitfinex","ETHUSD",1762954166623,2.80561403,3564.3,3564.1,0.49219168]
["bitfinex","ETHUSD",1762954166817,0.26239273,3564.2,3564.1,0.89769568]
["bitfinex","ETHUSD",1762954167049,0.26729273,3564.2,3564.1,0.89769568]
["bitfinex","ETHUSD",1762954167650,3.30587142,3564.2,3564.1,0.89769568]
["bitfinex","ETHUSD",1762954167825,0.50019273,3564.2,3564.1,0.405504]
["bitfinex","ETHUSD",1762954168039,0.50019273,3564.2,3564.1,2.01029568]
["bitfinex","ETHUSD",1762954168040,0.19989396,3564.2,3564.1,2.01029568]
["bitfinex","ETHUSD",1762954168239,0.4892,3565.5,3565.0,0.89769568]
["bitfinex","ETHUSD",1762954168444,2.8047542,3565.4,3565.0,0.89769568]
["bitfinex","ETHUSD",1762954168651,0.2483,3565.1,3565.0,0.89769568]
["bitfinex","ETHUSD",1762954168961,0.2483,3565.1,3565.0,0.405504]
["bitfinex","ETHUSD",1762954168962,0.7351,3565.1,3565.0,0.405504]
["bitfinex","ETHUSD",1762954169150,0.7351,3565.1,3564.9,0.49219168]
["bitfinex","ETHUSD",1762954169352,2.80994908,3565.0,3564.9,0.49219168]
["bitfinex","ETHUSD",1762954169553,0.4941,3565.0,3564.5,0.49219168]
["bitfinex","ETHUSD",1762954169732,2.80536385,3564.6,3564.5,0.405504]
["bitfinex","ETHUSD",1762954169933,2.80536385,3564.6,3563.6,1.6120408]
["bitfinex","ETHUSD",1762954169934,0.233,3564.6,3564.1,0.49219168]
["bitfinex","ETHUSD",1762954170162,1.3283,3564.9,3563.1,0.1828]
["bitfinex","ETHUSD",1762954170163,2.80582849,3564.1,3563.9,0.49219168]
["bitfinex","ETHUSD",1762954170351,2.80576785,3564.1,3564.0,0.405504]
["bitfinex","ETHUSD",1762954170674,3.64422834,3564.9,3564.0,0.405504]
["bitfinex","ETHUSD",1762954170832,3.64422834,3564.9,3563.8,0.651]
["bitfinex","ETHUSD",1762954170833,0.36460738,3564.8,3564.2,0.405504]
["bitfinex","ETHUSD",1762954171035,0.1881,3564.9,3564.6,0.1]
["bitfinex","ETHUSD",1762954171036,0.6773,3564.9,3564.6,0.1]
["bitfinex","ETHUSD",1762954171238,0.2378,3564.7,3564.6,0.1]
["bitfinex","ETHUSD",1762954172782,0.002,3565.1,3564.7,0.405504]
["bitfinex","ETHUSD",1762954172930,0.002,3565.1,3564.8,0.4578]
["bitfinex","ETHUSD",1762954173157,0.002,3565.1,3565.0,0.2]
["bitfinex","ETHUSD",1762954174091,0.002,3565.1,3565.0,0.89769568]
["bitfinex","ETHUSD",1762954174670,0.002,3565.1,3565.0,0.49219168]
["bitfinex","ETHUSD",1762954174671,0.2462,3565.1,3565.0,0.49219168]
["bitfinex","ETHUSD",1762954175566,0.002,3565.1,3565.0,0.49219168]
["bitfinex","ETHUSD",1762954176091,0.002,3565.1,3564.6,0.77367651]
["bitfinex","ETHUSD",1762954176092,0.7291,3565.1,3564.6,0.77367651]
["bitfinex","ETHUSD",1762954176290,3.05038909,3565.1,3564.9,0.405504]
["bitfinex","ETHUSD",1762954176491,3.05038909,3565.1,3564.4,0.406504]
["bitfinex","ETHUSD",1762954176492,0.58671866,3565.1,3564.4,0.406504]
["bitfinex","ETHUSD",1762954176700,0.58671866,3565.1,3564.8,0.1]
["bitfinex","ETHUSD",1762954176701,0.0012,3565.1,3564.8,0.1]
["bitfinex","ETHUSD",1762954176901,2.80617599,3565.1,3564.4,0.406504]
["bitfinex","ETHUSD",1762954177061,0.0012,3565.1,3564.7,0.1]
["bitfinex","ETHUSD",1762954177571,0.0012,3565.1,3565.0,0.1]
["bitfinex","ETHUSD",1762954178394,0.2454,3565.1,3565.0,0.1]
["bitfinex","ETHUSD",1762954180065,0.50781835,3565.1,3565.0,0.1]
["bitfinex","ETHUSD",1762954180980,0.26361835,3565.1,3565.0,0.1]
["bitfinex","ETHUSD",1762954181586,0.50781835,3565.1,3565.0,0.1]
["bitfinex","ETHUSD",1762954181793,0.50781835,3565.1,3564.9,0.2]
["bitfinex","ETHUSD",1762954181962,0.26241835,3565.0,3564.9,0.605504]
["bitfinex","ETHUSD",1762954182158,0.71691835,3565.0,3564.9,0.405504]
["bitfinex","ETHUSD",1762954182603,0.71691835,3565.0,3564.6,3.84]
["bitfinex","ETHUSD",1762954182604,1.37150262,3565.0,3564.4,0.101]
["bitfinex","ETHUSD",1762954182900,0.2442,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954183100,0.50661835,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954183310,0.50661835,3564.5,3564.4,0.406504]
["bitfinex","ETHUSD",1762954184890,0.50663055,3564.5,3564.4,0.406504]
["bitfinex","ETHUSD",1762954185275,0.26243055,3564.5,3564.4,0.406504]
["bitfinex","ETHUSD",1762954185619,0.26243055,3564.5,3564.4,0.964304]
["bitfinex","ETHUSD",1762954185785,0.26243055,3564.5,3564.4,1.462104]
["bitfinex","ETHUSD",1762954186321,0.0012,3565.1,3564.7,0.1]
["bitfinex","ETHUSD",1762954186322,3.45718006,3565.1,3564.7,0.1]
["bitfinex","ETHUSD",1762954186475,0.65666762,3565.0,3564.7,0.1]
["bitfinex","ETHUSD",1762954186839,0.4545,3564.8,3564.7,0.505504]
["bitfinex","ETHUSD",1762954187024,0.71691961,3564.8,3564.7,0.505504]
["bitfinex","ETHUSD",1762954187373,0.99171961,3564.8,3564.4,0.001]
["bitfinex","ETHUSD",1762954187575,0.2442,3564.5,3564.4,0.89869568]
["bitfinex","ETHUSD",1762954187807,0.50661961,3564.5,3564.4,0.406504]
["bitfinex","ETHUSD",1762954188874,0.26241961,3564.5,3564.4,0.406504]
["bitfinex","ETHUSD",1762954189078,0.50901961,3564.5,3564.4,0.406504]
["bitfinex","ETHUSD",1762954189724,5.10497464,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954191590,4.62547464,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954191886,5.10597464,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954192497,2.30053209,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954192818,4.44596216,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954194485,3.96546216,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954195692,4.44596216,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954196621,4.44496216,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954197717,0.50901961,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954197916,3.31446216,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954199620,3.79496216,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954199945,4.51998696,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954200248,4.51918696,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954202162,5.65292776,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954206271,2.84748521,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954206563,4.44740296,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954206732,2.29196041,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954206922,5.09740296,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954207323,2.29196041,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954207531,0.50821961,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954207732,1.15821961,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954207936,3.96366216,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954209058,0.91161961,3564.5,3564.4,0.4679]
["bitfinex","ETHUSD",1762954209657,3.97876216,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954209951,3.71706216,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954211848,3.71706216,3564.5,3564.4,0.4679]
["bitfinex","ETHUSD",1762954212048,3.71906216,3564.5,3564.4,0.4679]
["bitfinex","ETHUSD",1762954212865,4.44636216,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954213201,5.17152815,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954213374,1.9004856,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954213673,4.44636216,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954214269,1.17531961,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954214840,3.98076216,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954217599,1.17531961,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954217916,3.98076216,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954218122,0.91361961,3564.5,3564.4,0.4679]
["bitfinex","ETHUSD",1762954218271,0.26361961,3564.5,3564.4,0.4679]
["bitfinex","ETHUSD",1762954218922,0.26361961,3564.5,3564.4,0.9435]
["bitfinex","ETHUSD",1762954219205,0.26361961,3564.5,3564.4,0.4679]
["bitfinex","ETHUSD",1762954222568,0.26361961,3564.5,3564.4,1.36559568]
["bitfinex","ETHUSD",1762954222773,0.26361961,3564.5,3564.4,1.84119568]
["bitfinex","ETHUSD",1762954222981,0.26361961,3564.5,3564.4,2.02531525]
["bitfinex","ETHUSD",1762954223906,0.002,3564.5,3564.4,2.02531525]
["bitfinex","ETHUSD",1762954224206,0.002,3564.5,3564.4,5.96457731]
["bitfinex","ETHUSD",1762954224207,0.0012,3564.5,3564.4,5.96457731]
["bitfinex","ETHUSD",1762954224712,0.0012,3564.5,3564.4,11.18894825]
["bitfinex","ETHUSD",1762954224912,0.0012,3564.5,3564.4,11.55712076]
["bitfinex","ETHUSD",1762954225377,0.0012,3564.5,3564.4,11.90704808]
["bitfinex","ETHUSD",1762954226395,0.0012,3564.5,3564.4,11.55712076]
["bitfinex","ETHUSD",1762954226921,0.0012,3564.5,3564.4,11.90704808]
["bitfinex","ETHUSD",1762954227076,0.0012,3564.5,3564.4,11.55712076]
["bitfinex","ETHUSD",1762954227478,0.0012,3564.5,3564.4,11.90704808]
["bitfinex","ETHUSD",1762954227712,0.6536,3566.5,3566.0,0.1]
["bitfinex","ETHUSD",1762954227713,2.80408557,3566.3,3566.0,0.1]
["bitfinex","ETHUSD",1762954227906,0.88798029,3566.2,3566.0,0.1]
["bitfinex","ETHUSD",1762954228109,0.26182394,3566.1,3566.0,0.1]
["bitfinex","ETHUSD",1762954228730,0.26182394,3566.1,3566.0,0.5669]
["bitfinex","ETHUSD",1762954229328,0.26182394,3566.1,3563.8,0.1983]
["bitfinex","ETHUSD",1762954229329,0.90392394,3566.1,3563.8,0.1983]
["bitfinex","ETHUSD",1762954229518,0.90392394,3566.1,3565.0,0.49219168]
["bitfinex","ETHUSD",1762954229519,0.0046,3565.8,3565.0,0.49219168]
["bitfinex","ETHUSD",1762954229722,3.06614825,3566.0,3564.6,0.49219168]
["bitfinex","ETHUSD",1762954229723,0.3617,3565.1,3564.6,0.49219168]
["bitfinex","ETHUSD",1762954229919,0.3617,3565.1,3564.4,0.001]
["bitfinex","ETHUSD",1762954229920,2.80544255,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954230112,3.26904255,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954230612,0.186,3565.1,3564.4,0.4679]
["bitfinex","ETHUSD",1762954230819,0.26164433,3565.0,3564.5,0.1]
["bitfinex","ETHUSD",1762954231347,0.26164433,3565.0,3564.9,0.972404]
["bitfinex","ETHUSD",1762954231510,0.26164433,3565.0,3564.5,0.4756]
["bitfinex","ETHUSD",1762954231511,0.26164433,3565.0,3564.5,0.405504]
["bitfinex","ETHUSD",1762954231512,2.80528853,3564.7,3564.5,0.405504]
["bitfinex","ETHUSD",1762954231707,0.1849,3564.6,3564.5,0.405504]
["bitfinex","ETHUSD",1762954231960,2.80520842,3564.8,3564.5,0.405504]
["bitfinex","ETHUSD",1762954231961,2.80512645,3565.0,3564.5,0.405504]
["bitfinex","ETHUSD",1762954232131,0.26163619,3564.9,3564.5,0.872404]
["bitfinex","ETHUSD",1762954232345,2.80503207,3565.1,3564.5,0.872404]
["bitfinex","ETHUSD",1762954232529,3.0667119,3565.0,3564.5,1.36459568]
["bitfinex","ETHUSD",1762954232723,3.92246107,3565.3,3564.5,1.36459568]
["bitfinex","ETHUSD",1762954232724,0.26165121,3564.9,3564.6,0.1]
["bitfinex","ETHUSD",1762954232957,1.3197408,3565.4,3564.9,0.1]
["bitfinex","ETHUSD",1762954232958,2.80479446,3565.4,3564.9,0.1]
["bitfinex","ETHUSD",1762954233267,0.82257861,3565.3,3564.9,0.1]
["bitfinex","ETHUSD",1762954233547,0.26164146,3565.2,3564.9,0.1]
["bitfinex","ETHUSD",1762954233721,0.26164146,3565.1,3564.9,0.1]
["bitfinex","ETHUSD",1762954233912,2.80474372,3565.4,3565.1,0.49219168]
["bitfinex","ETHUSD",1762954234113,0.26167994,3565.3,3565.1,0.49219168]
["bitfinex","ETHUSD",1762954234611,0.26167994,3565.3,3565.2,0.4627]
["bitfinex","ETHUSD",1762954235016,3.06642728,3565.4,3564.9,0.472]
["bitfinex","ETHUSD",1762954235213,3.06642728,3565.4,3564.9,0.96419168]
["bitfinex","ETHUSD",1762954235214,0.26167994,3565.3,3564.9,0.96419168]
["bitfinex","ETHUSD",1762954235445,0.26167994,3565.2,3564.9,0.96419168]
["bitfinex","ETHUSD",1762954235746,2.80468818,3565.5,3564.9,0.49219168]
["bitfinex","ETHUSD",1762954235747,0.26167994,3565.1,3564.9,0.49219168]
["bitfinex","ETHUSD",1762954236051,2.80482988,3565.3,3564.9,0.49219168]
["bitfinex","ETHUSD",1762954236223,0.26184213,3565.2,3564.9,0.49219168]
["bitfinex","ETHUSD",1762954236423,0.26184213,3565.1,3564.9,0.49219168]
["bitfinex","ETHUSD",1762954236753,2.80482988,3565.3,3564.9,0.49219168]
["bitfinex","ETHUSD",1762954236950,0.26183979,3565.2,3564.9,0.49219168]
["bitfinex","ETHUSD",1762954237154,3.45452031,3565.7,3564.9,0.49219168]
["bitfinex","ETHUSD",1762954237155,2.80457706,3565.6,3565.1,0.4627]
["bitfinex","ETHUSD",1762954237371,0.65,3565.7,3565.1,0.4627]
["bitfinex","ETHUSD",1762954237372,0.2618174,3565.5,3565.2,0.505504]
["bitfinex","ETHUSD",1762954237552,2.80435288,3565.9,3565.5,0.405504]
["bitfinex","ETHUSD",1762954237854,0.26179908,3565.8,3565.5,0.405504]
["bitfinex","ETHUSD",1762954238056,0.26179908,3565.7,3565.5,0.405504]
["bitfinex","ETHUSD",1762954238439,2.80435363,3565.9,3565.5,0.405504]
["bitfinex","ETHUSD",1762954238756,0.26177347,3565.8,3565.7,0.1]
["bitfinex","ETHUSD",1762954238957,0.002,3566.1,3565.8,0.405504]
["bitfinex","ETHUSD",1762954239261,0.26175611,3566.0,3565.8,0.405504]
["bitfinex","ETHUSD",1762954239560,0.26175611,3566.0,3565.7,0.1]
["bitfinex","ETHUSD",1762954239922,0.26175611,3566.0,3565.9,0.4627]
["bitfinex","ETHUSD",1762954240454,0.002,3566.1,3565.9,0.4627]
["bitfinex","ETHUSD",1762954240623,0.263658,3566.1,3565.9,0.4627]
["bitfinex","ETHUSD",1762954240818,3.25012047,3566.0,3565.7,0.1]
["bitfinex","ETHUSD",1762954241140,3.25012047,3566.0,3564.6,0.182]
["bitfinex","ETHUSD",1762954241145,0.102,3565.8,3564.6,0.182]
["bitfinex","ETHUSD",1762954241320,0.102,3565.8,3564.8,0.1]
["bitfinex","ETHUSD",1762954241321,2.8047584,3565.4,3564.8,0.1]
["bitfinex","ETHUSD",1762954241521,0.261658,3565.3,3564.9,0.405504]
["bitfinex","ETHUSD",1762954241756,0.261658,3565.3,3564.8,0.1]
["bitfinex","ETHUSD",1762954241960,2.80511436,3565.0,3564.8,0.1]
["bitfinex","ETHUSD",1762954242254,0.722958,3565.3,3564.6,0.654]
["bitfinex","ETHUSD",1762954242255,0.4613,3565.3,3564.7,0.49219168]
["bitfinex","ETHUSD",1762954242456,0.4613,3565.3,3564.0,0.001]
["bitfinex","ETHUSD",1762954242457,0.26175756,3565.2,3564.0,0.001]
["bitfinex","ETHUSD",1762954242660,3.26284255,3564.5,3564.0,0.651]
["bitfinex","ETHUSD",1762954242974,3.52460011,3564.5,3564.0,0.651]
["bitfinex","ETHUSD",1762954243483,0.26175756,3564.5,3564.4,0.4637]
["bitfinex","ETHUSD",1762954243642,0.26175756,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954244044,3.45528066,3564.8,3564.4,0.5637]
["bitfinex","ETHUSD",1762954244269,0.651,3565.2,3564.4,0.5637]
["bitfinex","ETHUSD",1762954244270,0.26184286,3564.7,3564.4,0.5637]
["bitfinex","ETHUSD",1762954244444,1.1337408,3565.2,3564.5,0.405504]
["bitfinex","ETHUSD",1762954244654,2.80513439,3564.9,3564.7,0.1]
["bitfinex","ETHUSD",1762954244968,2.80513439,3564.9,3564.6,0.95489168]
["bitfinex","ETHUSD",1762954244969,0.2618262,3564.8,3564.6,0.95489168]
["bitfinex","ETHUSD",1762954245274,0.2717,3564.7,3564.4,0.001]
["bitfinex","ETHUSD",1762954245439,0.2717,3564.7,3564.5,0.405504]
["bitfinex","ETHUSD",1762954246070,0.58,3565.3,3564.6,0.4627]
["bitfinex","ETHUSD",1762954246249,0.58,3565.3,3564.8,0.4627]
["bitfinex","ETHUSD",1762954246250,1.39565748,3565.2,3564.8,0.4627]
["bitfinex","ETHUSD",1762954246442,3.06694153,3565.1,3564.8,0.5627]
["bitfinex","ETHUSD",1762954246660,2.80512777,3564.9,3564.8,0.1]
["bitfinex","ETHUSD",1762954246838,2.80512777,3564.9,3564.7,0.49219168]
["bitfinex","ETHUSD",1762954246839,0.26191668,3564.9,3564.7,0.49219168]
["bitfinex","ETHUSD",1762954247042,0.26191668,3564.9,3564.4,0.878504]
["bitfinex","ETHUSD",1762954247271,0.26191668,3564.8,3564.6,0.1]
["bitfinex","ETHUSD",1762954247439,2.80506771,3565.0,3564.6,0.1]
["bitfinex","ETHUSD",1762954247657,3.0671264,3564.9,3564.6,0.1]
["bitfinex","ETHUSD",1762954247858,3.0671264,3564.9,3564.4,0.878504]
["bitfinex","ETHUSD",1762954247859,0.2717,3564.7,3564.4,0.406504]
["bitfinex","ETHUSD",1762954248168,0.2717,3564.7,3564.4,0.001]
["bitfinex","ETHUSD",1762954248169,2.80464255,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954248378,3.55317989,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954248846,0.74853734,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954249052,0.26203734,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954249348,3.55157989,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954249554,0.74613734,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954249783,3.55157989,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954250790,3.80067989,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954251481,3.55157989,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954251679,3.80067989,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954251867,4.52637921,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954253763,1.72093666,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954253963,0.74613734,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954254181,3.55157989,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954254384,3.55157989,3564.5,3564.4,0.4637]
["bitfinex","ETHUSD",1762954254385,0.26203734,3564.5,3564.4,0.4637]
["bitfinex","ETHUSD",1762954254696,0.26203734,3564.5,3564.4,0.95589168]
["bitfinex","ETHUSD",1762954255062,1.39577814,3564.7,3564.4,0.95589168]
["bitfinex","ETHUSD",1762954255408,0.26203734,3564.6,3564.4,0.49319168]
["bitfinex","ETHUSD",1762954255716,0.653,3565.1,3564.7,0.49219168]
["bitfinex","ETHUSD",1762954255717,3.45797705,3565.1,3564.7,0.49219168]
["bitfinex","ETHUSD",1762954256015,0.2619715,3565.0,3564.7,0.49219168]
["bitfinex","ETHUSD",1762954256302,4.08425554,3565.1,3564.6,0.405504]
["bitfinex","ETHUSD",1762954256303,0.2619715,3564.9,3564.6,0.405504]
["bitfinex","ETHUSD",1762954256503,0.2619715,3564.8,3564.7,0.472]
["bitfinex","ETHUSD",1762954256712,0.2619715,3564.8,3564.7,0.49219168]
["bitfinex","ETHUSD",1762954257010,0.2619715,3564.8,3564.7,0.95489168]
["bitfinex","ETHUSD",1762954257176,0.2619715,3564.8,3564.7,1.83239568]
["bitfinex","ETHUSD",1762954258401,0.2619715,3564.8,3564.7,1.36039568]
["bitfinex","ETHUSD",1762954258766,0.2619715,3564.9,3564.7,0.868204]
["bitfinex","ETHUSD",1762954259098,2.80510919,3565.0,3564.8,0.1]
["bitfinex","ETHUSD",1762954259296,2.80510919,3565.0,3564.7,0.868204]
["bitfinex","ETHUSD",1762954259297,2.80520646,3564.8,3564.7,0.405504]
["bitfinex","ETHUSD",1762954259602,2.80520646,3564.8,3564.4,0.001]
["bitfinex","ETHUSD",1762954259603,2.80533958,3564.7,3564.4,0.001]
["bitfinex","ETHUSD",1762954259767,0.26214812,3564.6,3564.4,0.001]
["bitfinex","ETHUSD",1762954260091,2.80521641,3564.8,3564.5,0.4627]
["bitfinex","ETHUSD",1762954260264,0.26214243,3564.7,3564.5,0.4627]
["bitfinex","ETHUSD",1762954260465,2.8053401,3564.7,3564.5,0.4627]
["bitfinex","ETHUSD",1762954260987,0.2717,3564.6,3564.4,0.001]
["bitfinex","ETHUSD",1762954261192,2.80541774,3564.6,3564.4,0.001]
["bitfinex","ETHUSD",1762954261497,0.2735,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954261699,0.002,3565.1,3564.6,0.4614]
["bitfinex","ETHUSD",1762954261868,0.002,3565.1,3564.7,0.49219168]
["bitfinex","ETHUSD",1762954261869,2.80512777,3564.9,3564.7,0.49219168]
["bitfinex","ETHUSD",1762954262083,0.26213609,3564.8,3564.7,0.49219168]
["bitfinex","ETHUSD",1762954262518,0.002,3565.1,3564.7,1.41999168]
["bitfinex","ETHUSD",1762954262688,0.002,3565.1,3565.0,0.94309168]
["bitfinex","ETHUSD",1762954262888,2.80504908,3565.0,3564.9,0.49219168]
["bitfinex","ETHUSD",1762954263110,2.80513278,3564.9,3564.7,0.49219168]
["bitfinex","ETHUSD",1762954263419,0.50723255,3564.8,3564.5,0.405504]
["bitfinex","ETHUSD",1762954263613,0.4779,3565.1,3564.5,0.405504]
["bitfinex","ETHUSD",1762954263614,2.8069976,3565.1,3564.5,0.405504]
["bitfinex","ETHUSD",1762954263816,0.26213069,3565.0,3564.9,0.1]
["bitfinex","ETHUSD",1762954264315,0.26213069,3565.0,3564.9,1.0278]
["bitfinex","ETHUSD",1762954264479,0.26213069,3565.0,3564.9,3.83292777]
["bitfinex","ETHUSD",1762954264686,0.002,3565.1,3565.0,0.405504]
["bitfinex","ETHUSD",1762954265017,0.002,3565.1,3565.0,1.82549568]
["bitfinex","ETHUSD",1762954267400,0.002,3565.1,3565.0,1.34859568]
["bitfinex","ETHUSD",1762954268692,0.002,3565.1,3565.0,1.82549568]
["bitfinex","ETHUSD",1762954269023,0.002,3565.1,3565.0,2.07324525]
["bitfinex","ETHUSD",1762954269223,0.002,3565.1,3565.0,10.45403026]
["bitfinex","ETHUSD",1762954269386,0.002,3565.1,3565.0,2.07324525]
["bitfinex","ETHUSD",1762954269790,0.002,3565.1,3565.0,4.87829433]
["bitfinex","ETHUSD",1762954270025,0.002,3565.1,3565.0,2.72524525]
["bitfinex","ETHUSD",1762954271509,0.002,3565.1,3565.0,5.53029433]
["bitfinex","ETHUSD",1762954271847,0.002,3565.1,3565.0,2.72524525]
["bitfinex","ETHUSD",1762954272004,0.002,3565.1,3565.0,5.53029433]
["bitfinex","ETHUSD",1762954272193,0.0012,3565.1,3565.0,5.53029433]
["bitfinex","ETHUSD",1762954272394,0.0012,3565.1,3565.0,6.66403513]
["bitfinex","ETHUSD",1762954272940,0.0012,3565.1,3565.0,9.55566613]
["bitfinex","ETHUSD",1762954273236,0.0012,3565.1,3565.0,15.48969131]
["bitfinex","ETHUSD",1762954273470,0.0012,3565.1,3565.0,3.20698605]
["bitfinex","ETHUSD",1762954273623,0.0012,3565.1,3565.0,6.66403513]
["bitfinex","ETHUSD",1762954274712,0.0012,3565.1,3565.0,12.02686013]
["bitfinex","ETHUSD",1762954274915,0.0012,3565.1,3565.0,6.66403513]
["bitfinex","ETHUSD",1762954275733,0.0012,3565.1,3565.0,3.85898605]
["bitfinex","ETHUSD",1762954276335,0.0012,3565.1,3565.0,6.66403513]
["bitfinex","ETHUSD",1762954278638,0.0012,3565.1,3565.0,14.89677538]
["bitfinex","ETHUSD",1762954278840,0.0012,3565.1,3565.0,13.75918183]
["bitfinex","ETHUSD",1762954279910,0.0012,3565.1,3565.0,15.62677883]
["bitfinex","ETHUSD",1762954280245,0.0012,3565.1,3565.0,15.39610683]
["bitfinex","ETHUSD",1762954280440,0.0012,3565.1,3565.0,14.01065383]
["bitfinex","ETHUSD",1762954280642,0.0012,3565.1,3565.0,14.36236883]
["bitfinex","ETHUSD",1762954280944,0.0012,3565.1,3565.0,20.61175983]
["bitfinex","ETHUSD",1762954281143,0.0012,3565.1,3565.0,21.94295983]
["bitfinex","ETHUSD",1762954281345,0.0012,3565.1,3565.0,3.0883753]
["bitfinex","ETHUSD",1762954281543,0.2626,3565.1,3565.0,0.49219168]
["bitfinex","ETHUSD",1762954281752,0.2648,3565.1,3565.0,1.14319168]
["bitfinex","ETHUSD",1762954282246,0.0012,3565.1,3565.0,1.14319168]
["bitfinex","ETHUSD",1762954282614,0.2648,3565.1,3565.0,1.14319168]
["bitfinex","ETHUSD",1762954282813,0.2648,3565.1,3564.4,1.1347408]
["bitfinex","ETHUSD",1762954282814,3.54373372,3565.1,3564.9,0.49219168]
["bitfinex","ETHUSD",1762954283131,0.63485708,3565.0,3564.9,0.405504]
["bitfinex","ETHUSD",1762954283323,0.4829,3565.0,3564.9,0.405504]
["bitfinex","ETHUSD",1762954283541,0.4829,3565.0,3564.4,0.001]
["bitfinex","ETHUSD",1762954283542,0.4829,3565.0,3564.7,0.49219168]
["bitfinex","ETHUSD",1762954283710,0.2648,3564.5,3564.4,0.101]
["bitfinex","ETHUSD",1762954284116,0.7409,3564.5,3564.4,0.506504]
["bitfinex","ETHUSD",1762954284864,0.1923,3564.9,3564.5,0.405504]
["bitfinex","ETHUSD",1762954285015,0.0012,3565.1,3564.5,0.405504]
["bitfinex","ETHUSD",1762954285016,0.0012,3565.1,3564.9,0.405504]
["bitfinex","ETHUSD",1762954285213,0.0012,3565.1,3565.0,0.89769568]
["bitfinex","ETHUSD",1762954285632,0.0012,3565.1,3565.0,0.405504]
["bitfinex","ETHUSD",1762954285633,0.7421,3565.1,3565.0,0.405504]
["bitfinex","ETHUSD",1762954286040,1.00392984,3565.1,3564.7,0.89769568]
["bitfinex","ETHUSD",1762954286251,0.4782,3565.0,3564.7,0.405504]
["bitfinex","ETHUSD",1762954286560,0.4552,3564.8,3564.7,0.405504]
["bitfinex","ETHUSD",1762954287246,0.7428,3564.8,3564.7,0.405504]
["bitfinex","ETHUSD",1762954288967,0.7428,3564.8,3564.6,0.652]
["bitfinex","ETHUSD",1762954289131,0.4782,3564.7,3564.6,0.652]
["bitfinex","ETHUSD",1762954289336,0.743,3564.7,3564.6,0.652]
["bitfinex","ETHUSD",1762954289533,0.743,3564.7,3564.5,0.49219168]
["bitfinex","ETHUSD",1762954289872,0.4808,3564.6,3564.4,0.001]
["bitfinex","ETHUSD",1762954290056,0.2622,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954290565,0.7404,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954291580,5.2960881,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954291735,2.13608441,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954291930,4.94152696,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954293343,5.59252696,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954293846,0.52414361,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954294173,0.2622,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954294465,1.3260408,3564.9,3564.4,0.406504]
["bitfinex","ETHUSD",1762954294466,0.1923,3564.9,3564.4,0.406504]
["bitfinex","ETHUSD",1762954294666,0.2531,3564.5,3564.4,0.49319168]
["bitfinex","ETHUSD",1762954294869,0.2531,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954294870,3.32032154,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954295054,4.46924446,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954295265,6.25498526,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954295772,5.60298526,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954296072,6.25498526,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954296244,6.25418526,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954298342,5.60218526,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954298549,6.25518526,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954301580,6.25418526,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954302352,5.60218526,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954302555,6.25418526,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954303900,6.36652098,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954306692,9.32752098,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954308067,9.32852098,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954308696,6.36652098,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954310994,5.71452098,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954311195,6.36652098,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954314817,9.32152098,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954315019,14.54927051,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954320120,9.32152098,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954320326,9.32072098,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954321332,8.67072098,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954321509,9.32172098,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762954322113,2.80567869,3564.2,3564.1,0.001]
["bitfinex","ETHUSD",1762954322297,6.46458323,3564.2,3564.1,0.001]
["bitfinex","ETHUSD",1762954322882,6.57692526,3564.2,3564.1,0.001]
["bitfinex","ETHUSD",1762954323313,4.3191787,3564.2,3564.1,0.001]
["bitfinex","ETHUSD",1762954323525,4.9701787,3564.2,3564.1,0.001]
["bitfinex","ETHUSD",1762954325109,4.8181787,3564.2,3564.1,0.001]
["bitfinex","ETHUSD",1762954325440,5.4691787,3564.2,3564.1,0.001]
["bitfinex","ETHUSD",1762954325945,8.4241787,3564.2,3564.1,0.001]
["bitfinex","ETHUSD",1762954326146,10.41680677,3564.2,3564.1,0.001]
["bitfinex","ETHUSD",1762954326443,10.41680677,3564.2,3563.6,0.001]
["bitfinex","ETHUSD",1762954326444,2.80607234,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762954326604,2.80607234,3563.7,3561.8,0.001]
["bitfinex","ETHUSD",1762954326605,3.94020689,3563.2,3563.1,0.1807]
["bitfinex","ETHUSD",1762954326922,3.94020689,3563.2,3561.8,2.80853076]
["bitfinex","ETHUSD",1762954326923,2.80676151,3562.9,3562.4,0.96339168]
["bitfinex","ETHUSD",1762954327235,0.26251718,3562.8,3562.5,0.49219168]
["bitfinex","ETHUSD",1762954327405,0.26251718,3562.7,3562.5,0.4712]
["bitfinex","ETHUSD",1762954327608,0.26251718,3562.6,3562.5,0.4712]
["bitfinex","ETHUSD",1762954328137,0.26251718,3562.6,3562.5,0.936]
["bitfinex","ETHUSD",1762954328335,0.26251718,3562.6,3561.8,0.001]
["bitfinex","ETHUSD",1762954328336,2.80709633,3562.4,3561.8,0.001]
["bitfinex","ETHUSD",1762954328513,3.72061351,3562.4,3561.9,0.4712]
["bitfinex","ETHUSD",1762954328718,3.72061351,3562.4,3562.3,0.4658]
["bitfinex","ETHUSD",1762954329235,3.06961351,3562.4,3562.3,0.4658]
["bitfinex","ETHUSD",1762954329434,3.72061351,3562.4,3562.3,0.4658]
["bitfinex","ETHUSD",1762954329637,8.94836304,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1762954330005,10.4904721,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1762954330504,10.2372721,3562.4,3562.3,0.4658]
["bitfinex","ETHUSD",1762954331241,10.2372721,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1762954331541,12.1207129,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1762954332211,2.80725394,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762954332538,2.80725394,3562.2,3561.8,0.001]
["bitfinex","ETHUSD",1762954332539,3.94123118,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762954332836,10.41139789,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762954333037,10.90679789,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762954333238,11.37799789,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762954333442,13.2265421,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762954333821,3.94154649,3561.5,3560.4,0.1807]
["bitfinex","ETHUSD",1762954334015,10.2268132,3561.5,3560.7,0.4712]
["bitfinex","ETHUSD",1762954334241,10.7222132,3561.5,3560.7,0.4712]
["bitfinex","ETHUSD",1762954335962,10.7222132,3561.5,3560.4,0.1807]
["bitfinex","ETHUSD",1762954335963,1.39625798,3561.5,3561.4,0.937]
["bitfinex","ETHUSD",1762954336142,4.85506367,3561.5,3561.4,0.937]
["bitfinex","ETHUSD",1762954336840,5.76533587,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762954337051,6.26073587,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762954337421,6.26073587,3561.5,3560.2,0.001]
["bitfinex","ETHUSD",1762954337422,2.80843654,3560.7,3560.2,0.001]
["bitfinex","ETHUSD",1762954337616,9.10200325,3560.7,3560.2,0.001]
["bitfinex","ETHUSD",1762954339256,10.73124405,3560.7,3560.2,0.001]
["bitfinex","ETHUSD",1762954339469,12.16888246,3560.7,3560.2,0.001]
["bitfinex","ETHUSD",1762954340022,1.39625798,3560.7,3560.6,0.4658]
["bitfinex","ETHUSD",1762954340254,2.04825798,3560.7,3560.6,0.937]
["bitfinex","ETHUSD",1762954340415,4.59417734,3560.7,3560.6,0.937]
["bitfinex","ETHUSD",1762954340751,4.85489214,3560.7,3560.6,0.937]
["bitfinex","ETHUSD",1762954341069,0.653,3560.7,3560.6,0.937]
["bitfinex","ETHUSD",1762954341367,3.46143654,3560.7,3560.6,0.937]
["bitfinex","ETHUSD",1762954341831,0.653,3560.7,3560.6,0.937]
["bitfinex","ETHUSD",1762954342037,0.653,3560.9,3560.6,0.937]
["bitfinex","ETHUSD",1762954342299,3.46133806,3560.9,3560.7,0.4712]
["bitfinex","ETHUSD",1762954342569,3.46133806,3560.9,3560.8,0.95699168]
["bitfinex","ETHUSD",1762954342570,0.653,3560.9,3560.8,0.95699168]
["bitfinex","ETHUSD",1762954342932,5.22774953,3561.8,3560.8,1.07891917]
["bitfinex","ETHUSD",1762954343166,3.72117309,3561.7,3561.2,0.4648]
["bitfinex","ETHUSD",1762954343338,0.26052268,3561.6,3560.9,0.4712]
["bitfinex","ETHUSD",1762954343541,0.653,3561.5,3561.2,0.49219168]
["bitfinex","ETHUSD",1762954343740,2.80788453,3561.4,3561.0,0.1807]
["bitfinex","ETHUSD",1762954343978,2.80812108,3561.1,3561.0,0.1807]
["bitfinex","ETHUSD",1762954344275,2.80732108,3561.1,3561.0,0.4648]
["bitfinex","ETHUSD",1762954344981,2.8082788,3560.9,3560.6,0.001]
["bitfinex","ETHUSD",1762954345144,2.80843654,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762954345343,2.80798221,3561.3,3560.6,0.001]
["bitfinex","ETHUSD",1762954345344,3.46104223,3561.2,3560.8,0.4648]
["bitfinex","ETHUSD",1762954345545,3.46104223,3561.2,3561.1,0.4648]
["bitfinex","ETHUSD",1762954345765,2.80804223,3561.2,3561.1,0.4648]
["bitfinex","ETHUSD",1762954346079,1.1337408,3561.6,3561.1,0.936]
["bitfinex","ETHUSD",1762954346080,0.653,3561.3,3561.1,0.936]
["bitfinex","ETHUSD",1762954346254,2.80804223,3561.2,3561.1,0.936]
["bitfinex","ETHUSD",1762954346451,0.653,3561.3,3561.2,0.4648]
["bitfinex","ETHUSD",1762954346652,0.654,3561.3,3561.2,0.4648]
["bitfinex","ETHUSD",1762954347093,1.1337408,3561.6,3561.3,0.49219168]
["bitfinex","ETHUSD",1762954347375,0.654,3561.4,3561.2,0.4712]
["bitfinex","ETHUSD",1762954347553,0.654,3561.4,3561.3,0.936]
["bitfinex","ETHUSD",1762954347759,0.654,3561.4,3561.3,0.4648]
["bitfinex","ETHUSD",1762954347958,0.91467627,3561.4,3561.3,0.936]
["bitfinex","ETHUSD",1762954349371,2.80729607,3562.2,3561.8,0.936]
["bitfinex","ETHUSD",1762954349709,2.80729607,3562.2,3561.1,0.405504]
["bitfinex","ETHUSD",1762954349710,0.26072453,3562.1,3561.9,0.96339168]
["bitfinex","ETHUSD",1762954350013,5.22774953,3563.3,3562.8,0.4648]
["bitfinex","ETHUSD",1762954350324,0.1849,3564.1,3562.8,0.4648]
["bitfinex","ETHUSD",1762954350325,2.8067024,3562.9,3562.8,0.936]
["bitfinex","ETHUSD",1762954350524,3.72149025,3562.9,3562.8,0.936]
["bitfinex","ETHUSD",1762954350686,4.85523105,3562.9,3562.8,0.936]
["bitfinex","ETHUSD",1762954350892,2.04852865,3562.9,3562.8,0.936]
["bitfinex","ETHUSD",1762954351184,4.85523105,3562.9,3562.8,0.936]
["bitfinex","ETHUSD",1762954351392,2.04852865,3562.9,3562.8,0.936]
["bitfinex","ETHUSD",1762954351592,2.80660237,3563.1,3562.8,0.936]
["bitfinex","ETHUSD",1762954351896,3.94034317,3563.1,3563.0,0.4648]
["bitfinex","ETHUSD",1762954352103,1.39460357,3563.1,3563.0,0.4648]
["bitfinex","ETHUSD",1762954352328,4.20114843,3563.1,3563.0,0.9396]
["bitfinex","ETHUSD",1762954352510,1.39460357,3563.1,3563.0,0.9396]
["bitfinex","ETHUSD",1762954352705,0.655,3563.3,3563.0,0.9396]
["bitfinex","ETHUSD",1762954352897,0.655,3563.3,3562.5,0.1807]
["bitfinex","ETHUSD",1762954352898,3.46144639,3563.3,3563.2,0.647]
["bitfinex","ETHUSD",1762954353204,0.26091644,3563.3,3563.2,0.647]
["bitfinex","ETHUSD",1762954353370,0.002,3564.2,3563.2,1.1218]
["bitfinex","ETHUSD",1762954353371,2.80615232,3563.6,3563.2,1.1218]
["bitfinex","ETHUSD",1762954353568,1.1337408,3563.6,3563.3,0.5748]
["bitfinex","ETHUSD",1762954353892,2.80615108,3563.6,3563.5,0.4554]
["bitfinex","ETHUSD",1762954354096,3.06710112,3563.6,3563.5,0.4554]
["bitfinex","ETHUSD",1762954354405,3.06710112,3563.6,3563.5,0.9302]
["bitfinex","ETHUSD",1762954354606,4.20084192,3563.6,3563.5,0.9302]
["bitfinex","ETHUSD",1762954355391,4.20084192,3563.6,3563.5,0.4554]
["bitfinex","ETHUSD",1762954357011,3.9404432,3562.9,3562.5,0.2807]
["bitfinex","ETHUSD",1762954357313,2.80678118,3562.8,3562.6,0.405504]
["bitfinex","ETHUSD",1762954357475,6.36149033,3563.2,3562.6,0.405504]
["bitfinex","ETHUSD",1762954357476,2.8067085,3562.9,3562.6,0.405504]
["bitfinex","ETHUSD",1762954357675,2.8067085,3562.9,3562.7,0.4748]
["bitfinex","ETHUSD",1762954357876,2.8067085,3562.9,3562.8,0.4554]
["bitfinex","ETHUSD",1762954358571,0.002,3563.6,3562.8,2.3718404]
["bitfinex","ETHUSD",1762954358885,0.002,3563.6,3563.5,1.35309568]
["bitfinex","ETHUSD",1762954359288,0.002,3563.6,3563.5,1.82789568]
["bitfinex","ETHUSD",1762954359510,0.002,3563.6,3563.5,2.30000509]
["bitfinex","ETHUSD",1762954361507,0.002,3563.6,3563.5,2.21257176]
["bitfinex","ETHUSD",1762954361707,0.002,3563.6,3563.5,6.65444473]
["bitfinex","ETHUSD",1762954362109,0.002,3563.6,3563.5,12.50497173]
["bitfinex","ETHUSD",1762954362882,0.002,3563.6,3563.5,13.21067968]
["bitfinex","ETHUSD",1762954363113,0.002,3563.6,3563.5,16.55689868]
["bitfinex","ETHUSD",1762954363412,0.002,3563.6,3563.5,12.79324698]
["bitfinex","ETHUSD",1762954363614,0.002,3563.6,3563.5,12.40979973]
["bitfinex","ETHUSD",1762954363819,0.002,3563.6,3563.5,13.06679973]
["bitfinex","ETHUSD",1762954364121,0.002,3563.6,3563.5,4.5052149]
["bitfinex","ETHUSD",1762954364416,0.002,3563.6,3563.5,3.05803482]
["bitfinex","ETHUSD",1762954364582,0.002,3563.6,3563.5,3.21313248]
["bitfinex","ETHUSD",1762954364782,0.002,3563.6,3563.5,2.48489568]
["bitfinex","ETHUSD",1762954364999,0.002,3563.6,3563.5,2.82148701]
["bitfinex","ETHUSD",1762954365422,0.002,3563.6,3563.5,13.87994654]
["bitfinex","ETHUSD",1762954365623,0.002,3563.6,3563.5,2.82148701]
["bitfinex","ETHUSD",1762954365789,0.002,3563.6,3563.5,3.38926852]
["bitfinex","ETHUSD",1762954365990,0.002,3563.6,3563.5,10.77283515]
["bitfinex","ETHUSD",1762954366189,0.002,3563.6,3563.5,4.52300932]
["bitfinex","ETHUSD",1762954366485,0.002,3563.6,3563.5,3.05267719]
["bitfinex","ETHUSD",1762954366684,0.002,3563.6,3563.5,2.48489568]
["bitfinex","ETHUSD",1762954366889,0.002,3563.6,3563.5,2.41598301]
["bitfinex","ETHUSD",1762954367592,0.002,3563.6,3563.5,3.95522781]
["bitfinex","ETHUSD",1762954367988,0.002,3563.6,3563.5,0.94759168]
["bitfinex","ETHUSD",1762954368294,0.0012,3563.6,3563.5,0.94759168]
["bitfinex","ETHUSD",1762954368700,0.0012,3563.6,3563.5,1.98835485]
["bitfinex","ETHUSD",1762954369925,0.0012,3563.6,3563.5,0.94759168]
["bitfinex","ETHUSD",1762954370133,0.0012,3563.6,3563.5,1.42239168]
["bitfinex","ETHUSD",1762954370333,0.0012,3563.6,3563.5,1.82789568]
["bitfinex","ETHUSD",1762954371724,0.002,3564.4,3564.3,0.54219168]
["bitfinex","ETHUSD",1762954371923,0.002,3564.4,3564.3,2.48789568]
["bitfinex","ETHUSD",1762954372147,0.002,3564.4,3564.3,2.75584525]
["bitfinex","ETHUSD",1762954372294,0.002,3564.4,3564.3,1.16564525]
["bitfinex","ETHUSD",1762954372494,0.002,3564.4,3564.3,2.48889568]
["bitfinex","ETHUSD",1762954372696,0.002,3564.4,3564.3,1.15319168]
["bitfinex","ETHUSD",1762954374907,0.002,3564.4,3564.2,0.49219168]
["bitfinex","ETHUSD",1762954374908,0.2662,3564.4,3564.2,0.49219168]
["bitfinex","ETHUSD",1762954375110,2.80587249,3564.0,3563.8,0.49219168]
["bitfinex","ETHUSD",1762954375346,2.80615008,3563.7,3563.6,0.49219168]
["bitfinex","ETHUSD",1762954375501,2.80615008,3563.7,3563.5,0.001]
["bitfinex","ETHUSD",1762954375502,3.24515108,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954375926,3.70935108,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954376214,0.439,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954376424,0.7516,3563.9,3563.5,0.101]
["bitfinex","ETHUSD",1762954376604,0.0906,3563.9,3563.5,0.101]
["bitfinex","ETHUSD",1762954376812,2.80581161,3564.1,3563.5,0.001]
["bitfinex","ETHUSD",1762954377022,3.41167933,3564.1,3563.7,0.49219168]
["bitfinex","ETHUSD",1762954377533,0.60586772,3564.1,3563.7,0.49219168]
["bitfinex","ETHUSD",1762954377831,0.002,3564.2,3563.5,0.49319168]
["bitfinex","ETHUSD",1762954378035,0.002,3564.2,3563.5,0.001]
["bitfinex","ETHUSD",1762954378197,0.26073022,3564.1,3563.5,0.49319168]
["bitfinex","ETHUSD",1762954378397,2.80583613,3564.0,3563.5,0.49319168]
["bitfinex","ETHUSD",1762954378646,3.06666408,3563.9,3563.5,0.49319168]
["bitfinex","ETHUSD",1762954378948,3.2718911,3564.2,3563.7,0.1]
["bitfinex","ETHUSD",1762954379116,2.80583613,3564.0,3563.7,0.1]
["bitfinex","ETHUSD",1762954379311,0.26123272,3563.9,3563.5,0.001]
["bitfinex","ETHUSD",1762954379645,0.002,3564.2,3563.7,0.2]
["bitfinex","ETHUSD",1762954379857,0.26122932,3564.1,3563.5,0.001]
["bitfinex","ETHUSD",1762954380014,0.002,3564.2,3564.0,0.1]
["bitfinex","ETHUSD",1762954380214,0.26121585,3564.1,3564.0,0.1]
["bitfinex","ETHUSD",1762954381452,3.06697326,3564.1,3564.0,0.1]
["bitfinex","ETHUSD",1762954381753,2.80594734,3563.9,3563.5,0.49319168]
["bitfinex","ETHUSD",1762954382862,3.28967216,3564.1,3563.5,0.49319168]
["bitfinex","ETHUSD",1762954383064,0.26154055,3564.0,3563.5,0.49319168]
["bitfinex","ETHUSD",1762954383234,2.80615108,3563.6,3563.5,0.49319168]
["bitfinex","ETHUSD",1762954383748,4.74639188,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954384054,5.78239785,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954384220,2.97624677,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954384420,5.0079993,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954390136,5.6679993,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954390640,0.59570742,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954390867,3.8742585,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954391850,5.0079993,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954392054,6.43234165,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954392258,6.43154165,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954397350,7.09154165,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954398681,6.28404165,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954398880,4.8596993,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954401150,4.2006993,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954401351,3.7259585,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954402280,4.1859585,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954402686,4.5336585,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954403551,5.40016431,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954403753,12.11169686,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954405483,11.45269686,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954405685,12.11169686,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954408391,12.11069686,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954409191,6.18720511,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954410995,5.52920511,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954411292,6.18720511,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954413580,6.53490511,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762954414364,6.53490511,3563.6,3563.1,0.001]
["bitfinex","ETHUSD",1762954414365,9.51799864,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762954414704,12.40054035,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762954415006,12.86874035,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762954415166,13.27424435,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762954415472,2.80729464,3562.2,3561.7,0.4987]
["bitfinex","ETHUSD",1762954415678,2.80749768,3561.9,3561.7,0.4987]
["bitfinex","ETHUSD",1762954415876,0.26080742,3561.8,3561.7,0.4987]
["bitfinex","ETHUSD",1762954416077,0.26000742,3561.8,3561.7,0.4987]
["bitfinex","ETHUSD",1762954416276,3.06757662,3561.8,3561.7,0.9814]
["bitfinex","ETHUSD",1762954416499,0.26000742,3561.8,3561.7,0.9814]
["bitfinex","ETHUSD",1762954416894,0.26000742,3561.8,3561.7,1.0814]
["bitfinex","ETHUSD",1762954417470,3.67467136,3563.6,3561.7,0.9814]
["bitfinex","ETHUSD",1762954417671,1.1337408,3562.8,3562.6,0.97489168]
["bitfinex","ETHUSD",1762954417872,2.80685996,3562.7,3562.6,0.97489168]
["bitfinex","ETHUSD",1762954418090,1.7917408,3563.0,3562.8,0.4827]
["bitfinex","ETHUSD",1762954418494,3.9404432,3562.9,3562.8,0.4827]
["bitfinex","ETHUSD",1762954419701,2.80708402,3562.5,3562.2,0.67529168]
["bitfinex","ETHUSD",1762954419945,2.80700466,3562.6,3562.2,0.67529168]
["bitfinex","ETHUSD",1762954420085,2.80703577,3562.5,3562.4,0.4827]
["bitfinex","ETHUSD",1762954420281,2.80709633,3562.4,3562.3,0.4987]
["bitfinex","ETHUSD",1762954420481,1.1337408,3562.9,3561.8,0.4987]
["bitfinex","ETHUSD",1762954420482,2.80717513,3562.3,3561.8,0.4987]
["bitfinex","ETHUSD",1762954420683,2.80749038,3561.9,3561.8,0.67529168]
["bitfinex","ETHUSD",1762954420997,2.80743931,3562.0,3561.8,0.6818]
["bitfinex","ETHUSD",1762954421196,2.80726912,3562.2,3561.8,1.1645]
["bitfinex","ETHUSD",1762954421396,2.80749038,3561.9,3561.8,0.6818]
["bitfinex","ETHUSD",1762954421882,2.80749038,3561.9,3561.8,1.1645]
["bitfinex","ETHUSD",1762954422088,2.80749038,3561.9,3561.8,0.4827]
["bitfinex","ETHUSD",1762954422383,2.80749038,3561.9,3561.8,0.9814]
["bitfinex","ETHUSD",1762954422597,2.80749038,3561.9,3561.8,0.4827]
["bitfinex","ETHUSD",1762954423383,2.80780569,3561.5,3561.4,0.99089168]
["bitfinex","ETHUSD",1762954423734,3.46434036,3562.1,3561.4,0.99089168]
["bitfinex","ETHUSD",1762954423735,2.80764393,3561.8,3561.4,0.4987]
["bitfinex","ETHUSD",1762954423938,2.80764393,3561.8,3561.4,0.9814]
["bitfinex","ETHUSD",1762954424139,2.80764393,3561.8,3561.7,0.4827]
["bitfinex","ETHUSD",1762954424314,2.80765587,3561.7,3561.0,0.1916]
["bitfinex","ETHUSD",1762954424519,2.80764803,3561.7,3561.2,0.49219168]
["bitfinex","ETHUSD",1762954425039,2.80764803,3561.7,3561.6,0.4827]
["bitfinex","ETHUSD",1762954425671,0.657,3561.9,3561.6,0.4827]
["bitfinex","ETHUSD",1762954425964,2.80772686,3561.6,3561.1,0.49219168]
["bitfinex","ETHUSD",1762954426333,2.80772686,3561.6,3561.1,0.99089168]
["bitfinex","ETHUSD",1762954426672,2.80780569,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762954427014,3.14680569,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762954428354,3.06996788,3561.5,3561.4,0.4837]
["bitfinex","ETHUSD",1762954428694,3.72696788,3561.5,3561.4,0.4837]
["bitfinex","ETHUSD",1762954429396,3.46480569,3561.5,3561.4,0.4837]
["bitfinex","ETHUSD",1762954429556,3.06985091,3561.5,3561.4,0.4837]
["bitfinex","ETHUSD",1762954430085,2.80780569,3561.5,3561.4,0.4837]
["bitfinex","ETHUSD",1762954430286,3.0698321,3561.5,3561.4,0.4837]
["bitfinex","ETHUSD",1762954430491,3.0698321,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762954431173,3.5422321,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762954431379,4.19558035,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762954432388,1.38777466,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762954432595,3.0698321,3561.5,3561.4,0.4837]
["bitfinex","ETHUSD",1762954433190,0.26202641,3561.5,3561.4,1.47459168]
["bitfinex","ETHUSD",1762954433394,0.26202641,3561.7,3561.5,0.1]
["bitfinex","ETHUSD",1762954433701,0.26204313,3561.6,3561.5,0.1]
["bitfinex","ETHUSD",1762954434056,3.06982263,3561.6,3561.5,0.4827]
["bitfinex","ETHUSD",1762954434491,2.80780569,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762954434791,3.06984882,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762954435716,3.06984995,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762954436419,0.26204426,3561.5,3561.4,0.4837]
["bitfinex","ETHUSD",1762954436618,2.80938452,3562.1,3561.8,0.1]
["bitfinex","ETHUSD",1762954436818,0.002,3562.1,3562.0,0.4827]
["bitfinex","ETHUSD",1762954437022,3.07134984,3562.1,3562.0,0.4827]
["bitfinex","ETHUSD",1762954437223,0.26401709,3562.1,3562.0,0.4827]
["bitfinex","ETHUSD",1762954438214,0.26410415,3562.1,3562.0,1.47359168]
["bitfinex","ETHUSD",1762954440125,0.26330415,3562.1,3562.0,1.47359168]
["bitfinex","ETHUSD",1762954441090,0.0012,3562.1,3562.0,1.62095085]
["bitfinex","ETHUSD",1762954443449,0.0012,3562.1,3562.0,2.02645485]
["bitfinex","ETHUSD",1762954445225,0.0012,3562.1,3562.0,2.40641674]
["bitfinex","ETHUSD",1762954446857,0.0012,3562.1,3562.0,2.72342206]
["bitfinex","ETHUSD",1762954448032,0.0012,3562.1,3562.0,6.56342206]
["bitfinex","ETHUSD",1762954448233,0.0012,3562.1,3562.0,9.37083362]
["bitfinex","ETHUSD",1762954448430,0.0012,3562.1,3562.0,6.56342206]
["bitfinex","ETHUSD",1762954449032,0.0012,3562.1,3562.0,7.69716286]
["bitfinex","ETHUSD",1762954450776,0.0012,3562.1,3562.0,10.50457442]
["bitfinex","ETHUSD",1762954450966,0.0012,3562.1,3562.0,7.69716286]
["bitfinex","ETHUSD",1762954451468,0.0012,3562.1,3562.0,8.08053762]
["bitfinex","ETHUSD",1762954451780,0.0012,3562.1,3562.0,7.69716286]
["bitfinex","ETHUSD",1762954452082,0.0012,3562.1,3562.0,9.98063786]
["bitfinex","ETHUSD",1762954452781,0.0012,3562.1,3562.0,7.69716286]
["bitfinex","ETHUSD",1762954453690,0.0012,3562.1,3562.0,7.38015754]
["bitfinex","ETHUSD",1762954454008,0.002,3562.5,3562.0,7.38015754]
["bitfinex","ETHUSD",1762954454009,0.002,3562.5,3562.4,4.44634113]
["bitfinex","ETHUSD",1762954454309,0.002,3562.5,3562.4,2.67800669]
["bitfinex","ETHUSD",1762954454611,0.002,3562.5,3562.4,3.79713648]
["bitfinex","ETHUSD",1762954454749,0.002,3562.5,3562.4,4.17709837]
["bitfinex","ETHUSD",1762954455792,0.002,3562.5,3562.4,6.9841947]
["bitfinex","ETHUSD",1762954455995,0.002,3562.5,3562.4,5.84191151]
["bitfinex","ETHUSD",1762954456501,0.002,3562.5,3562.4,5.05644562]
["bitfinex","ETHUSD",1762954456658,0.002,3562.5,3562.4,3.39163248]
["bitfinex","ETHUSD",1762954457205,0.002,3562.5,3562.4,3.79713648]
["bitfinex","ETHUSD",1762954459206,0.002,3562.5,3562.4,7.63713648]
["bitfinex","ETHUSD",1762954459613,0.002,3562.5,3562.4,8.01709837]
["bitfinex","ETHUSD",1762954460979,0.002,3562.5,3562.4,8.40047313]
["bitfinex","ETHUSD",1762954461202,0.002,3562.5,3562.4,10.04435477]
["bitfinex","ETHUSD",1762954461402,0.002,3562.5,3562.4,13.19503975]
["bitfinex","ETHUSD",1762954464313,0.0012,3562.5,3562.4,13.19503975]
["bitfinex","ETHUSD",1762954464683,0.0012,3562.5,3562.4,16.15003975]
["bitfinex","ETHUSD",1762954464905,0.0012,3562.5,3562.4,13.19503975]
["bitfinex","ETHUSD",1762954465310,0.0012,3562.5,3562.4,42.46807634]
["bitfinex","ETHUSD",1762954465730,0.0012,3562.5,3562.4,12.46807634]
["bitfinex","ETHUSD",1762954467042,0.0012,3562.5,3562.4,42.46807634]
["bitfinex","ETHUSD",1762954467706,0.0012,3562.5,3562.4,12.46807634]
["bitfinex","ETHUSD",1762954469822,0.002,3563.3,3563.2,0.89769568]
["bitfinex","ETHUSD",1762954470006,0.002,3563.3,3563.2,7.45799614]
["bitfinex","ETHUSD",1762954470212,0.002,3563.3,3563.2,7.91089614]
["bitfinex","ETHUSD",1762954470840,0.002,3563.3,3563.2,12.21640132]
["bitfinex","ETHUSD",1762954472021,0.002,3563.3,3563.2,7.91089614]
["bitfinex","ETHUSD",1762954472224,0.2798,3563.3,3563.2,0.49219168]
["bitfinex","ETHUSD",1762954472546,0.7466,3563.3,3562.5,3.8368]
["bitfinex","ETHUSD",1762954472715,2.81136996,3563.0,3562.9,0.1]
["bitfinex","ETHUSD",1762954472916,2.80666996,3563.0,3562.9,0.753]
["bitfinex","ETHUSD",1762954473144,0.7465,3563.0,3562.9,0.753]
["bitfinex","ETHUSD",1762954473518,0.4728,3563.0,3562.9,0.753]
["bitfinex","ETHUSD",1762954474648,0.002,3563.3,3563.2,0.1]
["bitfinex","ETHUSD",1762954474951,0.002,3563.3,3563.2,1.158504]
["bitfinex","ETHUSD",1762954475457,0.2798,3563.3,3563.2,0.753]
["bitfinex","ETHUSD",1762954475665,0.7466,3563.3,3563.2,0.753]
["bitfinex","ETHUSD",1762954475817,3.55298733,3563.3,3563.2,0.753]
["bitfinex","ETHUSD",1762954476462,0.7466,3563.3,3563.2,0.753]
["bitfinex","ETHUSD",1762954478251,1.00889453,3563.3,3563.2,0.753]
["bitfinex","ETHUSD",1762954480949,0.54209453,3563.3,3563.2,0.753]
["bitfinex","ETHUSD",1762954482430,1.00889453,3563.3,3563.2,0.753]
["bitfinex","ETHUSD",1762954483031,3.81528186,3563.3,3563.2,0.653]
["bitfinex","ETHUSD",1762954483240,3.81528186,3563.3,3562.9,0.001]
["bitfinex","ETHUSD",1762954483241,3.94036443,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762954483447,4.20735896,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762954483641,4.67605896,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762954485278,4.67617252,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762954488177,4.67537252,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762954488376,5.48905638,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762954491266,5.48905638,3563.0,3562.9,0.101]
["bitfinex","ETHUSD",1762954492091,5.48905638,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762954494990,4.35531558,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762954495769,5.48905638,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762954497801,6.14205638,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762954499007,6.14350016,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762954500610,5.49050016,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762954500825,6.14350016,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762954504278,2.80693875,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762954504581,10.71123254,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762954504783,11.17543254,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762954505826,5.59283142,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762954506188,4.93983142,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762954506422,6.75700902,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762954506997,6.29280902,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762954507894,2.55977027,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762954508211,2.55977027,3562.6,3562.5,1.44059168]
["bitfinex","ETHUSD",1762954508212,3.06879062,3562.6,3562.5,1.44059168]
["bitfinex","ETHUSD",1762954508409,0.26185187,3562.6,3562.5,1.44059168]
["bitfinex","ETHUSD",1762954509031,0.26185187,3562.6,3562.5,1.78418033]
["bitfinex","ETHUSD",1762954509232,0.26185187,3562.6,3562.5,2.17746384]
["bitfinex","ETHUSD",1762954509409,0.26185187,3562.6,3562.5,2.39521022]
["bitfinex","ETHUSD",1762954509592,0.26185187,3562.6,3562.5,2.45712557]
["bitfinex","ETHUSD",1762954509803,0.26185187,3562.6,3562.5,2.80071422]
["bitfinex","ETHUSD",1762954510752,0.002,3563.0,3562.6,0.405504]
["bitfinex","ETHUSD",1762954510940,0.002,3563.0,3562.9,1.35069568]
["bitfinex","ETHUSD",1762954511135,0.002,3563.0,3562.9,2.90546462]
["bitfinex","ETHUSD",1762954511863,0.002,3563.0,3562.9,2.56187597]
["bitfinex","ETHUSD",1762954512049,0.002,3563.0,3562.9,2.23837919]
["bitfinex","ETHUSD",1762954512222,0.0012,3563.0,3562.9,2.23837919]
["bitfinex","ETHUSD",1762954513168,0.0012,3563.0,3562.9,2.58196784]
["bitfinex","ETHUSD",1762954513363,2.13564041,3563.0,3562.1,0.1962]
["bitfinex","ETHUSD",1762954513660,1.1337408,3562.5,3562.4,0.49219168]
["bitfinex","ETHUSD",1762954513964,3.06921715,3562.5,3562.4,0.49219168]
["bitfinex","ETHUSD",1762954514168,3.06921715,3562.5,3562.4,0.94519168]
["bitfinex","ETHUSD",1762954516263,0.26219961,3562.5,3562.4,1.84509568]
["bitfinex","ETHUSD",1762954516563,0.0012,3563.0,3562.9,0.2]
["bitfinex","ETHUSD",1762954516860,3.07004052,3563.0,3562.9,0.653]
["bitfinex","ETHUSD",1762954517034,4.20378132,3563.0,3562.9,0.653]
["bitfinex","ETHUSD",1762954518796,1.39715769,3563.0,3562.9,0.653]
["bitfinex","ETHUSD",1762954519000,4.20378132,3563.0,3562.9,1.1474]
["bitfinex","ETHUSD",1762954519658,4.20378132,3563.0,3562.9,0.2]
["bitfinex","ETHUSD",1762954520005,2.80701754,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762954520169,0.70242514,3563.0,3562.4,0.9484]
["bitfinex","ETHUSD",1762954520367,3.94060076,3562.7,3562.6,0.1]
["bitfinex","ETHUSD",1762954520586,4.20281648,3562.7,3562.6,0.1]
["bitfinex","ETHUSD",1762954520892,4.20281648,3562.7,3562.6,0.553]
["bitfinex","ETHUSD",1762954522194,4.20281648,3562.7,3562.6,0.1]
["bitfinex","ETHUSD",1762954525600,2.80701754,3562.5,3562.4,3.8378]
["bitfinex","ETHUSD",1762954525764,2.80701754,3562.5,3562.4,4.32999168]
["bitfinex","ETHUSD",1762954525960,1.1337408,3562.7,3562.4,4.78299168]
["bitfinex","ETHUSD",1762954526182,2.80701754,3562.5,3562.4,4.78299168]
["bitfinex","ETHUSD",1762954526392,3.33044598,3562.5,3562.4,4.32999168]
["bitfinex","ETHUSD",1762954526766,3.33044598,3562.5,3562.4,3.8378]
["bitfinex","ETHUSD",1762954527767,3.06924598,3562.5,3562.4,4.78299168]
["bitfinex","ETHUSD",1762954528083,2.80701754,3562.5,3562.4,5.27739168]
["bitfinex","ETHUSD",1762954528280,2.80701754,3562.5,3562.4,1.44059168]
["bitfinex","ETHUSD",1762954528468,3.06927056,3562.5,3562.4,0.94619168]
["bitfinex","ETHUSD",1762954528670,0.26225577,3562.5,3562.4,0.554]
["bitfinex","ETHUSD",1762954528870,2.806772,3562.9,3562.8,0.49219168]
["bitfinex","ETHUSD",1762954529174,4.20274916,3562.9,3562.8,0.49219168]
["bitfinex","ETHUSD",1762954529391,4.20274916,3562.9,3562.8,0.94519168]
["bitfinex","ETHUSD",1762954529588,2.80701754,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762954529793,2.80701754,3562.5,3562.4,0.554]
["bitfinex","ETHUSD",1762954530191,2.80701754,3562.5,3562.4,1.0484]
["bitfinex","ETHUSD",1762954530393,1.1349408,3563.0,3562.4,0.9484]
["bitfinex","ETHUSD",1762954530597,3.94052198,3562.8,3562.7,0.1]
["bitfinex","ETHUSD",1762954530798,4.20277328,3562.8,3562.7,0.1]
["bitfinex","ETHUSD",1762954531003,4.20277328,3562.8,3562.7,0.553]
["bitfinex","ETHUSD",1762954531612,4.20277328,3562.8,3562.7,1.0474]
["bitfinex","ETHUSD",1762954531917,1.3959921,3562.8,3562.7,1.0474]
["bitfinex","ETHUSD",1762954532071,4.20277328,3562.8,3562.7,0.553]
["bitfinex","ETHUSD",1762954532266,4.20280279,3562.8,3562.7,0.553]
["bitfinex","ETHUSD",1762954532521,3.94075834,3562.5,3562.4,0.101]
["bitfinex","ETHUSD",1762954532684,4.70173915,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762954532918,4.94393915,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762954533250,4.70173915,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762954534061,4.70173915,3562.5,3562.4,0.49319168]
["bitfinex","ETHUSD",1762954536458,4.70093915,3562.5,3562.4,0.49319168]
["bitfinex","ETHUSD",1762954536606,4.20303915,3562.5,3562.4,0.5801]
["bitfinex","ETHUSD",1762954537207,4.49403915,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762954537731,1.39602161,3562.5,3562.4,1.42539168]
["bitfinex","ETHUSD",1762954538639,0.26228081,3562.5,3562.4,1.42539168]
["bitfinex","ETHUSD",1762954538841,0.26228081,3562.5,3562.4,1.99196485]
["bitfinex","ETHUSD",1762954540563,3.06929835,3562.5,3562.4,0.89869568]
["bitfinex","ETHUSD",1762954540769,3.36029835,3562.5,3562.4,0.89869568]
["bitfinex","ETHUSD",1762954540966,3.36029835,3562.5,3562.4,0.49319168]
["bitfinex","ETHUSD",1762954542032,3.81139835,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762954542906,5.60697144,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762954544042,2.7128539,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762954544240,4.20303915,3562.5,3562.4,0.49319168]
["bitfinex","ETHUSD",1762954544443,4.20358455,3562.5,3562.4,0.49319168]
["bitfinex","ETHUSD",1762954544661,4.49458455,3562.5,3562.4,0.49319168]
["bitfinex","ETHUSD",1762954546474,4.94568455,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762954546653,5.78644529,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762954547060,4.94568455,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762954551091,4.94554857,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762954551447,5.59954857,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762954552292,5.60154857,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762954554501,5.15044857,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762954554708,5.60154857,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762954555613,6.44239571,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762954558652,5.99129571,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762954558831,4.20544857,3562.5,3562.4,0.97229168]
["bitfinex","ETHUSD",1762954560268,4.20464857,3562.5,3562.4,0.97229168]
["bitfinex","ETHUSD",1762954560572,4.20464857,3562.5,3562.4,1.42539168]
["bitfinex","ETHUSD",1762954560777,4.20464857,3562.5,3562.4,1.81685408]
["bitfinex","ETHUSD",1762954560928,4.20464857,3562.5,3562.4,2.01706949]
["bitfinex","ETHUSD",1762954561123,4.20464857,3562.5,3562.4,2.42257349]
["bitfinex","ETHUSD",1762954561124,0.26469023,3562.5,3562.4,2.42257349]
["bitfinex","ETHUSD",1762954561543,0.26469023,3562.5,3562.4,2.03111109]
["bitfinex","ETHUSD",1762954561943,0.26469023,3562.5,3562.4,2.42242024]
["bitfinex","ETHUSD",1762954562358,0.002,3562.5,3562.4,2.42242024]
["bitfinex","ETHUSD",1762954562746,0.002,3562.5,3562.4,2.75345687]
["bitfinex","ETHUSD",1762954566487,0.002,3562.5,3562.4,5.5605532]
["bitfinex","ETHUSD",1762954567258,0.002,3562.5,3562.4,2.75345687]
["bitfinex","ETHUSD",1762954567645,0.002,3562.5,3562.4,2.42242024]
["bitfinex","ETHUSD",1762954568428,0.002,3562.5,3562.4,5.22951657]
["bitfinex","ETHUSD",1762954568633,0.002,3562.5,3562.4,2.42242024]
["bitfinex","ETHUSD",1762954569076,0.002,3562.5,3562.4,2.75345687]
["bitfinex","ETHUSD",1762954569285,0.002,3562.5,3562.4,2.42242024]
["bitfinex","ETHUSD",1762954572582,0.002,3562.5,3562.4,5.61245185]
["bitfinex","ETHUSD",1762954572781,0.002,3562.5,3562.4,5.94348848]
["bitfinex","ETHUSD",1762954573283,0.002,3562.5,3562.4,5.61245185]
["bitfinex","ETHUSD",1762954573782,0.002,3562.5,3562.4,7.07722928]
["bitfinex","ETHUSD",1762954573939,0.002,3562.5,3562.4,6.74619265]
["bitfinex","ETHUSD",1762954577818,0.002,3562.5,3562.4,3.16485189]
["bitfinex","ETHUSD",1762954578029,0.002,3562.5,3562.4,3.48376015]
["bitfinex","ETHUSD",1762954578231,0.002,3562.5,3562.4,6.29085648]
["bitfinex","ETHUSD",1762954578800,0.002,3562.5,3562.4,3.48376015]
["bitfinex","ETHUSD",1762954579435,0.002,3562.5,3562.4,6.29085648]
["bitfinex","ETHUSD",1762954580196,0.002,3562.5,3562.4,10.54766948]
["bitfinex","ETHUSD",1762954580396,0.002,3562.5,3562.4,6.29085648]
["bitfinex","ETHUSD",1762954580632,0.002,3562.5,3562.4,19.20816948]
["bitfinex","ETHUSD",1762954581130,0.002,3562.5,3562.4,19.47791648]
["bitfinex","ETHUSD",1762954581296,0.002,3562.5,3562.4,19.86085176]
["bitfinex","ETHUSD",1762954581502,0.002,3562.5,3562.4,19.97315531]
["bitfinex","ETHUSD",1762954581903,0.002,3562.9,3562.8,4.49602598]
["bitfinex","ETHUSD",1762954582112,0.0012,3563.0,3562.9,4.83813888]
["bitfinex","ETHUSD",1762954582440,0.002,3563.3,3562.9,4.83813888]
["bitfinex","ETHUSD",1762954582441,0.002,3563.3,3563.2,4.49571089]
["bitfinex","ETHUSD",1762954582640,0.002,3563.3,3563.2,11.90003676]
["bitfinex","ETHUSD",1762954582800,0.4529,3565.1,3563.3,4.82383213]
["bitfinex","ETHUSD",1762954583135,0.4529,3565.1,3563.5,4.92367463]
["bitfinex","ETHUSD",1762954583338,0.4529,3565.1,3563.5,8.3602621]
["bitfinex","ETHUSD",1762954583640,0.1993,3565.2,3564.1,3.75345309]
["bitfinex","ETHUSD",1762954583814,0.1993,3565.2,3564.1,6.56963724]
["bitfinex","ETHUSD",1762954584015,0.1993,3565.2,3564.1,7.06083724]
["bitfinex","ETHUSD",1762954584208,0.0012,3564.2,3564.1,7.06083724]
["bitfinex","ETHUSD",1762954584536,0.0012,3564.2,3564.1,5.58029301]
["bitfinex","ETHUSD",1762954584847,3.54857869,3564.2,3564.1,2.27893248]
["bitfinex","ETHUSD",1762954585027,3.54857869,3564.2,3564.1,1.14519168]
["bitfinex","ETHUSD",1762954585639,0.7429,3564.2,3564.1,1.14519168]
["bitfinex","ETHUSD",1762954585839,3.54857869,3564.2,3564.1,1.14519168]
["bitfinex","ETHUSD",1762954586232,0.7429,3564.2,3564.1,1.14519168]
["bitfinex","ETHUSD",1762954586539,3.54857869,3564.2,3564.1,1.55069568]
["bitfinex","ETHUSD",1762954587434,6.60714349,3564.2,3562.6,0.38293528]
["bitfinex","ETHUSD",1762954587607,6.60714349,3564.2,3563.9,0.1]
["bitfinex","ETHUSD",1762954587608,2.80583613,3564.0,3563.9,0.1]
["bitfinex","ETHUSD",1762954587808,3.25865741,3564.1,3564.0,0.49219168]
["bitfinex","ETHUSD",1762954588020,3.35475741,3564.1,3564.0,0.49219168]
["bitfinex","ETHUSD",1762954588221,4.26128571,3564.1,3564.0,0.49219168]
["bitfinex","ETHUSD",1762954588644,3.35475741,3564.1,3564.0,0.49219168]
["bitfinex","ETHUSD",1762954589417,2.8059936,3563.8,3563.7,1.14519168]
["bitfinex","ETHUSD",1762954589618,2.9593936,3563.8,3563.7,1.14519168]
["bitfinex","ETHUSD",1762954589813,0.0012,3564.2,3563.8,0.405504]
["bitfinex","ETHUSD",1762954590013,0.0012,3564.2,3564.1,0.505504]
["bitfinex","ETHUSD",1762954590225,0.4541,3564.2,3564.1,0.505504]
["bitfinex","ETHUSD",1762954590430,0.7027,3564.2,3564.1,0.505504]
["bitfinex","ETHUSD",1762954591242,0.2498,3564.2,3564.1,0.505504]
["bitfinex","ETHUSD",1762954591445,0.0012,3564.2,3564.1,0.983704]
["bitfinex","ETHUSD",1762954591754,0.0012,3564.2,3564.1,5.75933856]
["bitfinex","ETHUSD",1762954591938,0.0012,3564.2,3564.1,7.52168176]
["bitfinex","ETHUSD",1762954593388,0.0012,3564.2,3564.1,4.33298907]
["bitfinex","ETHUSD",1762954593574,0.0012,3564.2,3564.1,4.44524409]
["bitfinex","ETHUSD",1762954593885,0.0012,3564.2,3564.1,7.2510015]
["bitfinex","ETHUSD",1762954594473,0.0012,3564.2,3564.1,8.28693678]
["bitfinex","ETHUSD",1762954594961,0.0012,3564.2,3564.1,8.60226991]
["bitfinex","ETHUSD",1762954595593,0.0012,3564.2,3564.1,7.9040015]
["bitfinex","ETHUSD",1762954596074,0.0012,3564.2,3564.1,6.41486515]
["bitfinex","ETHUSD",1762954596277,0.0012,3564.2,3564.1,31.01694315]
["bitfinex","ETHUSD",1762954596757,0.0012,3564.2,3564.1,7.52616515]
["bitfinex","ETHUSD",1762954596952,0.0012,3564.2,3564.1,4.26210774]
["bitfinex","ETHUSD",1762954597187,0.0012,3564.2,3564.1,5.57620221]
["bitfinex","ETHUSD",1762954597390,0.0012,3564.2,3564.1,6.03450221]
["bitfinex","ETHUSD",1762954598706,0.0012,3564.2,3564.1,6.6789751]
["bitfinex","ETHUSD",1762954598866,0.002,3564.6,3564.5,3.26094655]
["bitfinex","ETHUSD",1762954599205,0.002,3564.6,3564.5,11.8991228]
["bitfinex","ETHUSD",1762954599398,0.002,3564.6,3564.5,12.3574228]
["bitfinex","ETHUSD",1762954599571,0.002,3564.6,3564.5,14.15428677]
["bitfinex","ETHUSD",1762954599988,0.002,3564.6,3564.5,13.83895364]
["bitfinex","ETHUSD",1762954600188,0.002,3564.6,3564.5,13.45601836]
["bitfinex","ETHUSD",1762954600370,0.002,3564.6,3564.5,13.1268786]
["bitfinex","ETHUSD",1762954601404,0.002,3564.6,3564.5,13.45601836]
["bitfinex","ETHUSD",1762954601778,0.002,3564.6,3564.5,13.93821836]
["bitfinex","ETHUSD",1762954602296,0.002,3564.6,3564.5,13.6090786]
["bitfinex","ETHUSD",1762954603173,0.002,3564.6,3564.5,13.93821836]
["bitfinex","ETHUSD",1762954603373,0.002,3564.6,3564.5,14.32115364]
["bitfinex","ETHUSD",1762954603577,0.002,3564.6,3564.5,14.63648677]
["bitfinex","ETHUSD",1762954603800,0.002,3565.0,3564.9,4.88656425]
["bitfinex","ETHUSD",1762954603987,0.002,3565.0,3564.9,12.61902484]
["bitfinex","ETHUSD",1762954604322,0.002,3565.0,3564.9,13.46026012]
["bitfinex","ETHUSD",1762954605271,0.002,3565.0,3564.9,12.70718508]
["bitfinex","ETHUSD",1762954605907,0.002,3565.0,3564.9,6.8253578]
["bitfinex","ETHUSD",1762954606113,0.002,3565.0,3564.9,7.4783578]
["bitfinex","ETHUSD",1762954607705,0.2588,3565.0,3564.9,1.47748523]
["bitfinex","ETHUSD",1762954607907,0.7388,3565.0,3564.9,1.14519168]
["bitfinex","ETHUSD",1762954608143,0.738,3565.0,3564.9,1.55069568]
["bitfinex","ETHUSD",1762954608302,0.0012,3565.0,3564.9,1.14519168]
["bitfinex","ETHUSD",1762954608504,0.0012,3565.0,3564.9,6.76061591]
["bitfinex","ETHUSD",1762954608706,0.0012,3565.0,3564.9,23.27907799]
["bitfinex","ETHUSD",1762954609042,0.0012,3565.0,3564.9,13.52868799]
["bitfinex","ETHUSD",1762954609200,0.0012,3565.0,3564.9,13.89882775]
["bitfinex","ETHUSD",1762954609593,0.0012,3565.0,3564.9,14.35712775]
["bitfinex","ETHUSD",1762954609949,0.0012,3565.0,3564.9,13.89882775]
["bitfinex","ETHUSD",1762954610793,0.0012,3565.0,3564.9,14.28176303]
["bitfinex","ETHUSD",1762954610989,0.0012,3565.0,3564.9,11.09369998]
["bitfinex","ETHUSD",1762954611194,0.0012,3565.0,3564.9,13.89882775]
["bitfinex","ETHUSD",1762954612034,0.0012,3565.0,3564.9,14.77464636]
["bitfinex","ETHUSD",1762954612191,0.0012,3565.0,3564.9,14.35712775]
["bitfinex","ETHUSD",1762954612812,0.0012,3565.0,3564.9,14.77464636]
["bitfinex","ETHUSD",1762954613012,0.0012,3565.0,3564.9,14.35712775]
["bitfinex","ETHUSD",1762954613201,0.0012,3565.0,3564.9,14.77464636]
["bitfinex","ETHUSD",1762954613829,0.0012,3565.0,3564.9,11.96951859]
["bitfinex","ETHUSD",1762954614001,0.0012,3565.0,3564.9,13.52868799]
["bitfinex","ETHUSD",1762954615748,0.0012,3565.0,3564.9,14.08398799]
["bitfinex","ETHUSD",1762954616136,0.0012,3565.0,3564.9,14.25798799]
["bitfinex","ETHUSD",1762954616337,0.0012,3565.0,3564.9,18.09478799]
["bitfinex","ETHUSD",1762954617043,0.0012,3565.0,3564.9,11.32886022]
["bitfinex","ETHUSD",1762954617349,0.0012,3565.0,3564.9,20.59724699]
["bitfinex","ETHUSD",1762954617509,0.0012,3565.0,3564.9,18.28768799]
["bitfinex","ETHUSD",1762954618442,0.0012,3565.0,3564.9,14.45088799]
["bitfinex","ETHUSD",1762954618623,0.0012,3565.0,3564.9,14.13398799]
["bitfinex","ETHUSD",1762954618821,0.0012,3565.0,3564.9,18.26722899]
["bitfinex","ETHUSD",1762954619022,0.0012,3565.0,3564.9,14.13398799]
["bitfinex","ETHUSD",1762954620020,0.0012,3565.0,3564.9,14.31088799]
["bitfinex","ETHUSD",1762954620760,0.002,3565.4,3565.3,3.75250873]
["bitfinex","ETHUSD",1762954620930,0.002,3565.4,3565.3,12.04954374]
["bitfinex","ETHUSD",1762954621131,0.002,3565.4,3565.3,17.16168545]
["bitfinex","ETHUSD",1762954621441,0.002,3565.4,3565.3,13.78788545]
["bitfinex","ETHUSD",1762954621952,2.99430249,3568.0,3566.9,0.49219168]
["bitfinex","ETHUSD",1762954621953,0.0599,3567.1,3566.9,0.49219168]
["bitfinex","ETHUSD",1762954622153,0.0599,3567.1,3566.9,1.55069568]
["bitfinex","ETHUSD",1762954622355,0.1875,3567.2,3567.1,0.89769568]
["bitfinex","ETHUSD",1762954622655,0.1875,3567.2,3567.1,1.67019614]
["bitfinex","ETHUSD",1762954622827,0.812,3567.2,3567.1,0.89769568]
["bitfinex","ETHUSD",1762954623036,0.812,3567.2,3567.1,2.03143648]
["bitfinex","ETHUSD",1762954623243,0.1428,3567.2,3567.1,5.66838873]
["bitfinex","ETHUSD",1762954623566,0.6245,3567.2,3567.1,2.86499102]
["bitfinex","ETHUSD",1762954623771,0.6245,3567.2,3567.1,2.08143648]
["bitfinex","ETHUSD",1762954624267,0.1875,3567.8,3567.7,0.89769568]
["bitfinex","ETHUSD",1762954624439,0.1875,3567.8,3567.7,1.55169568]
["bitfinex","ETHUSD",1762954624633,0.812,3567.8,3567.7,1.55169568]
["bitfinex","ETHUSD",1762954625029,0.812,3567.8,3567.7,0.89769568]
["bitfinex","ETHUSD",1762954625227,0.812,3567.8,3567.7,1.55069568]
["bitfinex","ETHUSD",1762954625760,0.812,3567.8,3567.7,1.90567753]
["bitfinex","ETHUSD",1762954626178,0.1982,3569.0,3568.1,0.405504]
["bitfinex","ETHUSD",1762954626473,0.1469,3568.2,3568.1,0.89769568]
["bitfinex","ETHUSD",1762954626630,0.1469,3568.2,3568.1,1.55269568]
["bitfinex","ETHUSD",1762954626831,0.1469,3568.2,3568.1,1.71296525]
["bitfinex","ETHUSD",1762954627032,0.4851,3568.9,3568.8,0.89769568]
["bitfinex","ETHUSD",1762954627334,0.4851,3568.9,3568.8,1.55269568]
["bitfinex","ETHUSD",1762954627335,0.6286,3568.9,3568.8,1.55269568]
["bitfinex","ETHUSD",1762954629538,0.1469,3568.9,3568.8,1.55269568]
["bitfinex","ETHUSD",1762954630172,0.6286,3570.2,3569.7,0.405504]
["bitfinex","ETHUSD",1762954630331,0.0943,3571.1,3569.6,0.05]
["bitfinex","ETHUSD",1762954630332,0.0943,3571.1,3570.9,0.1]
["bitfinex","ETHUSD",1762954630690,0.0943,3571.1,3570.9,1.55448585]
["bitfinex","ETHUSD",1762954630897,0.0943,3571.1,3570.9,1.161504]
["bitfinex","ETHUSD",1762954631191,0.08711738,3571.2,3571.1,0.505504]
["bitfinex","ETHUSD",1762954631755,0.08711738,3571.2,3571.1,1.24756684]
["bitfinex","ETHUSD",1762954632009,0.01,3571.9,3571.8,0.405504]
["bitfinex","ETHUSD",1762954632303,0.0092,3571.9,3571.8,5.24145363]
["bitfinex","ETHUSD",1762954632507,0.6826,3572.9,3572.8,0.49219168]
["bitfinex","ETHUSD",1762954632653,0.6584,3572.9,3572.8,1.15419168]
["bitfinex","ETHUSD",1762954633256,2.80138708,3573.5,3573.4,0.05]
["bitfinex","ETHUSD",1762954633257,0.003,3573.5,3573.4,0.05]
["bitfinex","ETHUSD",1762954633564,0.003,3573.5,3571.1,0.0604]
["bitfinex","ETHUSD",1762954633565,0.7356,3573.5,3572.1,0.05]
["bitfinex","ETHUSD",1762954633765,0.63032643,3573.4,3572.8,0.49219168]
["bitfinex","ETHUSD",1762954633991,0.4373,3572.9,3572.0,0.666]
["bitfinex","ETHUSD",1762954634291,0.1875,3572.9,3572.0,0.666]
["bitfinex","ETHUSD",1762954634588,0.1875,3572.9,3572.8,0.905504]
["bitfinex","ETHUSD",1762954634787,0.1875,3572.9,3571.3,0.26136426]
["bitfinex","ETHUSD",1762954634788,0.4851,3572.8,3572.7,0.5]
["bitfinex","ETHUSD",1762954635087,3.28402521,3572.8,3572.7,0.5]
["bitfinex","ETHUSD",1762954635388,3.53382521,3572.8,3572.7,0.5]
["bitfinex","ETHUSD",1762954636097,4.25243662,3572.8,3572.7,0.5]
["bitfinex","ETHUSD",1762954636455,4.25243662,3572.8,3571.7,0.405504]
["bitfinex","ETHUSD",1762954636659,0.4373,3571.8,3571.7,0.1]
["bitfinex","ETHUSD",1762954636973,3.23700883,3571.8,3571.7,0.1]
["bitfinex","ETHUSD",1762954637285,3.23700883,3571.8,3571.6,0.5]
["bitfinex","ETHUSD",1762954637286,2.79978721,3571.7,3571.6,0.5]
["bitfinex","ETHUSD",1762954637485,3.93454375,3571.7,3571.6,0.5]
["bitfinex","ETHUSD",1762954637689,4.18674375,3571.7,3571.6,0.5]
["bitfinex","ETHUSD",1762954637856,0.735,3571.7,3571.6,0.5]
["bitfinex","ETHUSD",1762954638051,0.735,3571.7,3571.6,0.905504]
["bitfinex","ETHUSD",1762954638268,0.2522,3571.7,3571.6,0.905504]
["bitfinex","ETHUSD",1762954638468,0.7326,3571.7,3571.3,0.45]
["bitfinex","ETHUSD",1762954638718,0.2567,3571.4,3570.7,0.566]
["bitfinex","ETHUSD",1762954638871,2.80043905,3570.9,3570.7,0.566]
["bitfinex","ETHUSD",1762954639071,3.23779288,3570.8,3570.7,1.066]
["bitfinex","ETHUSD",1762954639271,3.72059288,3570.8,3570.7,1.066]
["bitfinex","ETHUSD",1762954639472,0.4373,3570.8,3570.7,0.566]
["bitfinex","ETHUSD",1762954639672,0.4828,3571.3,3571.0,0.2]
["bitfinex","ETHUSD",1762954639673,0.1875,3571.1,3571.0,0.2]
["bitfinex","ETHUSD",1762954639917,0.4397,3571.1,3571.0,0.605504]
["bitfinex","ETHUSD",1762954640073,0.9202,3571.1,3571.0,0.95886826]
["bitfinex","ETHUSD",1762954640275,0.9202,3571.1,3571.0,0.605504]
["bitfinex","ETHUSD",1762954640706,0.4397,3571.1,3571.0,0.2]
["bitfinex","ETHUSD",1762954641005,0.9202,3571.1,3571.0,0.2]
["bitfinex","ETHUSD",1762954642010,0.1875,3571.1,3571.0,0.2]
["bitfinex","ETHUSD",1762954642212,0.4419,3571.1,3571.0,0.2]
["bitfinex","ETHUSD",1762954642814,0.9201,3571.1,3571.0,0.2]
["bitfinex","ETHUSD",1762954643117,3.72035762,3571.1,3571.0,0.2]
["bitfinex","ETHUSD",1762954643417,2.80070895,3570.6,3570.5,0.1]
["bitfinex","ETHUSD",1762954643715,2.80070895,3570.6,3569.1,0.4545]
["bitfinex","ETHUSD",1762954643716,2.80050517,3570.8,3568.2,5.56766435]
["bitfinex","ETHUSD",1762954643874,5.56766435,3570.5,3568.3,0.05]
["bitfinex","ETHUSD",1762954644079,0.0943,3568.9,3568.8,0.1]
["bitfinex","ETHUSD",1762954644277,0.0943,3568.9,3567.8,0.5045]
["bitfinex","ETHUSD",1762954644278,0.3441,3568.9,3568.3,0.668]
["bitfinex","ETHUSD",1762954644512,0.0943,3568.9,3568.8,0.5]
["bitfinex","ETHUSD",1762954644876,0.827,3568.9,3568.8,0.5]
["bitfinex","ETHUSD",1762954645092,3.6289838,3568.9,3568.8,0.5]
["bitfinex","ETHUSD",1762954645289,4.27207518,3568.9,3568.8,0.5]
["bitfinex","ETHUSD",1762954645685,4.27207518,3568.9,3567.7,0.57]
["bitfinex","ETHUSD",1762954645887,2.80214083,3568.7,3568.6,0.1]
["bitfinex","ETHUSD",1762954646087,2.80214083,3568.7,3567.7,0.57]
["bitfinex","ETHUSD",1762954646088,0.4851,3568.8,3568.7,0.1]
["bitfinex","ETHUSD",1762954646290,0.7349,3568.8,3568.7,0.1]
["bitfinex","ETHUSD",1762954646613,3.53696231,3568.8,3568.7,0.1]
["bitfinex","ETHUSD",1762954646994,0.0943,3568.9,3568.7,0.1]
["bitfinex","ETHUSD",1762954647303,0.0943,3568.9,3568.8,0.1]
["bitfinex","ETHUSD",1762954647687,0.827,3568.9,3568.8,0.1]
["bitfinex","ETHUSD",1762954647882,0.3465,3568.9,3568.8,0.1]
["bitfinex","ETHUSD",1762954648214,0.1875,3569.6,3568.6,0.405504]
["bitfinex","ETHUSD",1762954648391,0.1875,3569.9,3569.8,0.5]
["bitfinex","ETHUSD",1762954648591,0.4851,3570.5,3570.4,0.5]
["bitfinex","ETHUSD",1762954648791,3.28582857,3570.5,3570.4,0.5]
["bitfinex","ETHUSD",1762954649012,4.07082411,3570.5,3570.4,0.5]
["bitfinex","ETHUSD",1762954649216,1.27009554,3570.5,3570.4,0.5]
["bitfinex","ETHUSD",1762954649418,0.6427,3570.5,3569.5,0.668]
["bitfinex","ETHUSD",1762954649641,2.95838836,3570.5,3570.4,0.5]
["bitfinex","ETHUSD",1762954650209,0.6394,3570.5,3570.4,0.86601609]
["bitfinex","ETHUSD",1762954650439,3.44012818,3570.5,3570.4,0.5]
["bitfinex","ETHUSD",1762954650639,0.6394,3570.5,3570.4,0.5]
["bitfinex","ETHUSD",1762954651042,0.1576,3570.5,3570.4,0.5]
["bitfinex","ETHUSD",1762954651218,0.1875,3570.7,3570.6,0.1]
["bitfinex","ETHUSD",1762954651832,3.62747131,3570.7,3570.6,0.1]
["bitfinex","ETHUSD",1762954652143,1.46968981,3570.7,3570.6,0.1]
["bitfinex","ETHUSD",1762954652332,0.0873,3570.9,3570.8,0.2]
["bitfinex","ETHUSD",1762954652844,0.8268,3570.9,3570.8,0.2]
["bitfinex","ETHUSD",1762954653412,3.62721446,3570.9,3570.8,0.2]
["bitfinex","ETHUSD",1762954654649,0.8268,3570.9,3570.8,0.2]
["bitfinex","ETHUSD",1762954654941,3.14271446,3570.9,3570.8,0.2]
["bitfinex","ETHUSD",1762954655445,0.3423,3570.9,3570.8,0.2]
["bitfinex","ETHUSD",1762954656044,0.0873,3570.9,3570.8,0.2]
["bitfinex","ETHUSD",1762954656214,0.1867,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954656545,2.98695762,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954656748,3.7653064,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954656944,4.2465064,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954658357,1.44624878,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954658553,3.13815762,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954658756,3.61935762,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954659454,3.61935762,3571.1,3570.7,0.1]
["bitfinex","ETHUSD",1762954659455,2.80052568,3570.8,3570.7,0.1]
["bitfinex","ETHUSD",1762954659952,2.80052568,3570.8,3570.0,0.455]
["bitfinex","ETHUSD",1762954659953,0.1867,3571.1,3570.3,0.192]
["bitfinex","ETHUSD",1762954660156,0.1867,3571.1,3571.0,0.5]
["bitfinex","ETHUSD",1762954660157,2.98695762,3571.1,3571.0,0.5]
["bitfinex","ETHUSD",1762954660520,3.61945762,3571.1,3571.0,0.5]
["bitfinex","ETHUSD",1762954660723,4.26142023,3571.1,3571.0,0.5]
["bitfinex","ETHUSD",1762954661341,2.80057131,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1762954661547,2.94957131,3570.7,3570.6,0.501]
["bitfinex","ETHUSD",1762954661742,3.43307131,3570.7,3570.6,0.501]
["bitfinex","ETHUSD",1762954662324,0.82866261,3571.1,3570.6,0.501]
["bitfinex","ETHUSD",1762954662325,0.1867,3571.1,3570.6,0.001]
["bitfinex","ETHUSD",1762954662528,0.1867,3571.1,3571.0,0.5]
["bitfinex","ETHUSD",1762954663659,0.4868,3571.4,3571.0,0.5]
["bitfinex","ETHUSD",1762954663863,3.28689057,3571.4,3571.3,0.1]
["bitfinex","ETHUSD",1762954664066,4.15620604,3571.4,3571.3,0.1]
["bitfinex","ETHUSD",1762954664374,4.29750604,3571.4,3571.3,0.1]
["bitfinex","ETHUSD",1762954664783,4.29750604,3571.4,3570.6,0.001]
["bitfinex","ETHUSD",1762954664784,2.80057131,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1762954664993,2.80197131,3570.7,3570.6,0.101]
["bitfinex","ETHUSD",1762954665175,3.86845586,3570.7,3570.6,0.101]
["bitfinex","ETHUSD",1762954665485,4.12926521,3570.7,3570.6,0.101]
["bitfinex","ETHUSD",1762954666276,3.86845586,3570.7,3570.6,0.101]
["bitfinex","ETHUSD",1762954666591,4.79444332,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1762954666751,5.92818412,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1762954669560,5.26318412,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1762954669760,3.54975877,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1762954669961,3.54975877,3570.7,3570.6,0.201]
["bitfinex","ETHUSD",1762954671165,3.06295877,3570.7,3570.6,0.201]
["bitfinex","ETHUSD",1762954671400,3.54975877,3570.7,3570.6,0.201]
["bitfinex","ETHUSD",1762954671996,3.54975877,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1762954672154,4.76098442,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1762954672903,4.76098442,3570.7,3570.6,0.501]
["bitfinex","ETHUSD",1762954673698,4.27418442,3570.7,3570.6,0.501]
["bitfinex","ETHUSD",1762954674495,4.76098442,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1762954678288,4.76098442,3570.7,3570.6,0.101]
["bitfinex","ETHUSD",1762954679960,4.27418442,3570.7,3570.6,0.101]
["bitfinex","ETHUSD",1762954680296,0.26018746,3570.7,3570.6,0.6179]
["bitfinex","ETHUSD",1762954680484,3.06075877,3570.7,3570.6,0.5683]
["bitfinex","ETHUSD",1762954680791,3.06075877,3570.7,3570.6,0.96429]
["bitfinex","ETHUSD",1762954681167,3.06075877,3570.7,3570.6,0.49699]
["bitfinex","ETHUSD",1762954681561,0.26018746,3570.7,3570.6,0.93249]
["bitfinex","ETHUSD",1762954681760,0.002,3571.1,3570.6,0.5479]
["bitfinex","ETHUSD",1762954682063,2.80225762,3571.1,3571.0,0.49699]
["bitfinex","ETHUSD",1762954682285,0.002,3571.1,3571.0,0.95409]
["bitfinex","ETHUSD",1762954682464,2.80225762,3571.1,3571.0,0.95409]
["bitfinex","ETHUSD",1762954682659,2.97895762,3571.1,3571.0,0.49699]
["bitfinex","ETHUSD",1762954682895,2.97895762,3571.1,3570.2,0.001]
["bitfinex","ETHUSD",1762954682896,1.20490688,3571.1,3570.2,0.001]
["bitfinex","ETHUSD",1762954683195,2.80088507,3570.3,3570.2,0.001]
["bitfinex","ETHUSD",1762954683430,3.17198507,3570.3,3570.2,0.201]
["bitfinex","ETHUSD",1762954683583,3.62038507,3570.3,3570.2,0.001]
["bitfinex","ETHUSD",1762954686815,3.17198507,3570.3,3570.2,0.001]
["bitfinex","ETHUSD",1762954687021,2.80088507,3570.3,3570.2,0.101]
["bitfinex","ETHUSD",1762954687385,2.98708507,3570.3,3570.2,0.101]
["bitfinex","ETHUSD",1762954687804,4.13156136,3570.3,3570.2,0.101]
["bitfinex","ETHUSD",1762954688005,4.57996136,3570.3,3570.2,0.001]
["bitfinex","ETHUSD",1762954688522,2.91281709,3570.3,3568.7,0.4582]
["bitfinex","ETHUSD",1762954688713,2.80159836,3569.4,3569.1,0.49699]
["bitfinex","ETHUSD",1762954688896,2.80167121,3569.3,3569.1,0.49699]
["bitfinex","ETHUSD",1762954689222,0.4484,3570.2,3569.4,0.4571]
["bitfinex","ETHUSD",1762954689223,2.80122996,3569.9,3569.4,0.4571]
["bitfinex","ETHUSD",1762954689425,2.80122996,3569.9,3569.8,0.1]
["bitfinex","ETHUSD",1762954689921,2.80111604,3570.1,3570.0,0.1]
["bitfinex","ETHUSD",1762954690290,8.19407126,3570.7,3570.5,0.1]
["bitfinex","ETHUSD",1762954690483,2.80064975,3570.6,3570.5,0.1]
["bitfinex","ETHUSD",1762954690724,2.80080663,3570.4,3570.3,0.1]
["bitfinex","ETHUSD",1762954691019,2.80530663,3570.4,3570.3,0.1]
["bitfinex","ETHUSD",1762954691220,3.25630663,3570.4,3570.3,0.1]
["bitfinex","ETHUSD",1762954691419,2.80128995,3569.8,3569.2,0.405504]
["bitfinex","ETHUSD",1762954691607,2.80127738,3569.8,3569.1,0.1966]
["bitfinex","ETHUSD",1762954691813,5.20852399,3570.2,3570.0,0.1]
["bitfinex","ETHUSD",1762954691992,4.04222954,3570.4,3570.0,0.1]
["bitfinex","ETHUSD",1762954692320,0.26185418,3570.3,3570.2,0.49699]
["bitfinex","ETHUSD",1762954693086,0.01,3571.0,3570.6,0.1]
["bitfinex","ETHUSD",1762954693287,0.01,3571.0,3570.2,0.4678]
["bitfinex","ETHUSD",1762954693288,0.26192227,3570.9,3570.8,0.49699]
["bitfinex","ETHUSD",1762954693516,3.06233673,3570.9,3570.8,0.49699]
["bitfinex","ETHUSD",1762954693716,0.26192227,3570.9,3570.8,0.49699]
["bitfinex","ETHUSD",1762954694501,3.06233673,3570.9,3570.8,0.49699]
["bitfinex","ETHUSD",1762954694909,0.26192227,3570.9,3570.8,0.49699]
["bitfinex","ETHUSD",1762954695221,0.012,3571.1,3570.8,0.4582]
["bitfinex","ETHUSD",1762954695525,0.012,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954695526,2.81225762,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954695722,3.07413472,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954695893,4.41621155,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954696421,4.22751155,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954696620,0.2738771,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954696788,0.012,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954697185,2.81225762,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954697608,3.07399568,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954699146,0.012,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954699682,0.012,3571.1,3571.0,0.5571]
["bitfinex","ETHUSD",1762954699830,0.012,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954700011,2.81225762,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954700414,0.012,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954700614,3.00095762,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954700823,3.60743258,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954701024,0.012,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954701549,0.012,3571.1,3571.0,0.497]
["bitfinex","ETHUSD",1762954701744,2.81225762,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954702052,3.00095762,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954702447,3.44935762,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954703118,3.00095762,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954704348,0.0112,3571.1,3571.0,0.5571]
["bitfinex","ETHUSD",1762954705941,0.0112,3571.1,3571.0,0.5709]
["bitfinex","ETHUSD",1762954706472,0.0112,3571.1,3571.0,0.96567084]
["bitfinex","ETHUSD",1762954706658,0.0112,3571.1,3571.0,0.5709]
["bitfinex","ETHUSD",1762954707038,3.00015762,3571.1,3571.0,0.1]
["bitfinex","ETHUSD",1762954707438,0.0112,3571.1,3571.0,0.5582]
["bitfinex","ETHUSD",1762954709176,0.0112,3571.1,3571.0,0.95297084]
["bitfinex","ETHUSD",1762954709379,0.0112,3571.1,3571.0,2.02047484]
["bitfinex","ETHUSD",1762954709544,0.0112,3571.1,3571.0,2.23632232]
["bitfinex","ETHUSD",1762954709984,0.0112,3571.1,3571.0,1.84155148]
["bitfinex","ETHUSD",1762954710456,0.0112,3571.1,3571.0,2.23632232]
["bitfinex","ETHUSD",1762954711340,0.0112,3571.1,3571.0,1.84155148]
["bitfinex","ETHUSD",1762954711572,0.0112,3571.1,3571.0,2.23632232]
["bitfinex","ETHUSD",1762954711976,0.0112,3571.1,3571.0,2.28632232]
["bitfinex","ETHUSD",1762954712878,0.0112,3571.1,3571.0,1.89155148]
["bitfinex","ETHUSD",1762954713600,0.0112,3571.1,3571.0,1.17955148]
["bitfinex","ETHUSD",1762954713767,0.0112,3571.1,3571.0,1.84155148]
["bitfinex","ETHUSD",1762954715277,0.0112,3571.1,3571.0,1.17955148]
["bitfinex","ETHUSD",1762954715479,0.0112,3571.1,3571.0,1.84255148]
["bitfinex","ETHUSD",1762954715679,0.0112,3571.1,3571.0,5.00474704]
["bitfinex","ETHUSD",1762954716031,0.01,3571.1,3571.0,6.5008604]
["bitfinex","ETHUSD",1762954716166,0.002,3571.3,3571.2,4.88641401]
["bitfinex","ETHUSD",1762954716370,0.002,3571.3,3571.2,6.85730297]
["bitfinex","ETHUSD",1762954716588,0.002,3571.3,3571.2,7.70827553]
["bitfinex","ETHUSD",1762954717484,0.002,3571.3,3571.2,7.34590297]
["bitfinex","ETHUSD",1762954718088,0.002,3571.3,3571.2,4.54572376]
["bitfinex","ETHUSD",1762954718302,0.002,3571.3,3571.2,4.18386424]
["bitfinex","ETHUSD",1762954718504,0.002,3571.3,3571.2,3.57748516]
["bitfinex","ETHUSD",1762954718904,0.002,3571.3,3571.2,2.91348516]
["bitfinex","ETHUSD",1762954719110,0.002,3571.3,3571.2,3.57748516]
["bitfinex","ETHUSD",1762954719620,0.002,3571.3,3571.2,6.7772036]
["bitfinex","ETHUSD",1762954719924,0.002,3571.7,3571.6,4.3891104]
["bitfinex","ETHUSD",1762954720226,0.002,3571.7,3571.6,10.57574064]
["bitfinex","ETHUSD",1762954720511,0.002,3571.7,3571.6,12.71920141]
["bitfinex","ETHUSD",1762954721306,0.002,3571.7,3571.6,8.02876879]
["bitfinex","ETHUSD",1762954721500,0.002,3571.7,3571.6,8.40733581]
["bitfinex","ETHUSD",1762954721714,0.002,3571.7,3571.6,3.99455312]
["bitfinex","ETHUSD",1762954721879,0.002,3571.7,3571.6,3.19881182]
["bitfinex","ETHUSD",1762954722580,0.002,3571.7,3571.6,2.1562448]
["bitfinex","ETHUSD",1762954722776,0.002,3571.7,3571.6,2.12930782]
["bitfinex","ETHUSD",1762954722978,0.002,3571.7,3571.6,2.79330782]
["bitfinex","ETHUSD",1762954723298,0.002,3571.7,3571.6,1.65956702]
["bitfinex","ETHUSD",1762954723499,0.002,3571.7,3571.6,1.56702772]
["bitfinex","ETHUSD",1762954723822,0.002,3571.7,3571.6,1.82552372]
["bitfinex","ETHUSD",1762954724512,0.002,3571.7,3571.6,2.23102772]
["bitfinex","ETHUSD",1762954724914,0.002,3571.7,3571.6,2.26012772]
["bitfinex","ETHUSD",1762954725580,0.002,3571.7,3571.6,3.39386852]
["bitfinex","ETHUSD",1762954728115,0.0012,3571.7,3571.6,6.59327335]
["bitfinex","ETHUSD",1762954729144,0.0012,3571.7,3571.6,6.19373412]
["bitfinex","ETHUSD",1762954731444,0.0012,3571.7,3571.6,2.72986852]
["bitfinex","ETHUSD",1762954731647,0.0012,3571.7,3571.6,3.39286852]
["bitfinex","ETHUSD",1762954732028,0.0012,3571.7,3571.6,6.19273412]
["bitfinex","ETHUSD",1762954732261,0.0012,3571.7,3571.6,3.39186852]
["bitfinex","ETHUSD",1762954732850,0.0012,3571.7,3571.6,11.79979734]
["bitfinex","ETHUSD",1762954733539,0.0012,3571.7,3571.6,11.40025811]
["bitfinex","ETHUSD",1762954734121,0.0012,3571.7,3571.6,8.60039251]
["bitfinex","ETHUSD",1762954734445,0.0012,3571.7,3571.6,2.67986852]
["bitfinex","ETHUSD",1762954734642,0.0012,3571.7,3571.6,3.0133015]
["bitfinex","ETHUSD",1762954734949,0.0012,3571.7,3571.6,3.0143015]
["bitfinex","ETHUSD",1762954735146,0.0012,3571.7,3571.6,2.3523015]
["bitfinex","ETHUSD",1762954735347,0.0012,3571.7,3571.6,3.0143015]
["bitfinex","ETHUSD",1762954735517,0.0012,3571.7,3571.6,2.3523015]
["bitfinex","ETHUSD",1762954735841,0.0012,3571.7,3571.6,6.19273412]
["bitfinex","ETHUSD",1762954736049,0.0012,3571.7,3571.6,3.39286852]
["bitfinex","ETHUSD",1762954736253,0.0012,3571.7,3571.6,6.19273412]
["bitfinex","ETHUSD",1762954736454,0.0012,3571.7,3571.6,6.59227335]
["bitfinex","ETHUSD",1762954737557,0.0012,3571.7,3571.6,6.19273412]
["bitfinex","ETHUSD",1762954739369,0.0012,3571.7,3571.6,12.50675411]
["bitfinex","ETHUSD",1762954739551,0.0012,3571.7,3571.6,13.31179734]
["bitfinex","ETHUSD",1762954739866,0.0012,3571.7,3571.6,11.40125811]
["bitfinex","ETHUSD",1762954740072,0.0012,3571.7,3571.6,8.55139251]
["bitfinex","ETHUSD",1762954740226,0.0012,3571.7,3571.6,4.5243015]
["bitfinex","ETHUSD",1762954740432,0.0012,3571.7,3571.6,5.8141671]
["bitfinex","ETHUSD",1762954740748,0.0012,3571.7,3571.6,3.39286852]
["bitfinex","ETHUSD",1762954741052,0.0012,3571.7,3571.6,6.19273412]
["bitfinex","ETHUSD",1762954741250,0.0012,3571.7,3571.6,3.79240775]
["bitfinex","ETHUSD",1762954741451,0.0012,3571.7,3571.6,0.77462372]
["bitfinex","ETHUSD",1762954741651,0.4997,3571.7,3571.6,0.201]
["bitfinex","ETHUSD",1762954741865,0.7455,3571.7,3571.6,0.201]
["bitfinex","ETHUSD",1762954742169,0.7455,3571.7,3571.6,0.863]
["bitfinex","ETHUSD",1762954742668,0.0012,3571.7,3571.6,2.27636702]
["bitfinex","ETHUSD",1762954742869,0.0012,3571.7,3571.6,3.81561182]
["bitfinex","ETHUSD",1762954743029,0.0012,3571.7,3571.6,5.27089263]
["bitfinex","ETHUSD",1762954743228,0.0012,3571.7,3571.6,4.3832534]
["bitfinex","ETHUSD",1762954743425,0.0012,3571.7,3571.6,5.27089263]
["bitfinex","ETHUSD",1762954743641,0.4952,3571.7,3571.6,3.8865534]
["bitfinex","ETHUSD",1762954743841,0.0012,3571.7,3571.6,2.83081182]
["bitfinex","ETHUSD",1762954744041,0.0012,3571.7,3571.6,3.32751182]
["bitfinex","ETHUSD",1762954744396,0.0012,3571.7,3571.6,6.12737742]
["bitfinex","ETHUSD",1762954744688,0.0012,3571.7,3571.6,3.81561182]
["bitfinex","ETHUSD",1762954745587,0.0012,3571.7,3571.6,1.7402448]
["bitfinex","ETHUSD",1762954745588,0.291,3571.7,3571.6,1.7402448]
["bitfinex","ETHUSD",1762954745754,0.7419,3571.7,3571.6,2.4022448]
["bitfinex","ETHUSD",1762954745958,0.291,3571.7,3571.6,2.78081182]
["bitfinex","ETHUSD",1762954746253,0.291,3571.7,3571.6,1.71330782]
["bitfinex","ETHUSD",1762954746467,0.0012,3571.7,3571.6,2.37530782]
["bitfinex","ETHUSD",1762954746645,0.0012,3571.7,3571.6,3.0233426]
["bitfinex","ETHUSD",1762954746851,0.2926,3571.7,3571.6,3.0233426]
["bitfinex","ETHUSD",1762954747878,0.0012,3571.7,3571.6,3.0233426]
["bitfinex","ETHUSD",1762954748648,0.0012,3571.7,3571.6,4.0081426]
["bitfinex","ETHUSD",1762954748881,0.1064,3571.7,3571.6,3.0233426]
["bitfinex","ETHUSD",1762954749049,0.0012,3571.7,3571.6,3.0233426]
["bitfinex","ETHUSD",1762954749559,0.7419,3571.7,3571.6,2.64477558]
["bitfinex","ETHUSD",1762954749783,0.7419,3571.7,3571.6,2.4022448]
["bitfinex","ETHUSD",1762954750372,0.7419,3571.7,3571.6,2.4012448]
["bitfinex","ETHUSD",1762954750692,0.291,3571.7,3571.6,2.77981182]
["bitfinex","ETHUSD",1762954751064,0.7419,3571.7,3571.6,2.77981182]
["bitfinex","ETHUSD",1762954752092,0.7419,3571.7,3571.6,1.7402448]
["bitfinex","ETHUSD",1762954752287,0.7411,3571.7,3571.6,0.201]
["bitfinex","ETHUSD",1762954752590,0.7411,3571.7,3571.6,2.4012448]
["bitfinex","ETHUSD",1762954752959,3.54088721,3571.7,3571.6,1.9957408]
["bitfinex","ETHUSD",1762954753152,0.7411,3571.7,3571.6,1.9957408]
["bitfinex","ETHUSD",1762954753756,0.7411,3571.7,3571.6,0.862]
["bitfinex","ETHUSD",1762954754854,0.7411,3571.7,3571.6,1.267504]
["bitfinex","ETHUSD",1762954756200,3.54088721,3571.7,3571.6,0.201]
["bitfinex","ETHUSD",1762954756359,4.19359872,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762954757407,4.19359872,3571.7,3571.6,0.101]
["bitfinex","ETHUSD",1762954757606,0.7411,3571.7,3571.6,0.101]
["bitfinex","ETHUSD",1762954757802,3.54088721,3571.7,3571.6,0.101]
["bitfinex","ETHUSD",1762954758088,3.54088721,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762954758296,0.7411,3571.7,3571.6,0.101]
["bitfinex","ETHUSD",1762954758497,3.54088721,3571.7,3571.6,0.101]
["bitfinex","ETHUSD",1762954758708,3.91362593,3571.7,3571.6,0.101]
["bitfinex","ETHUSD",1762954759217,1.11383872,3571.7,3571.6,0.101]
["bitfinex","ETHUSD",1762954759391,3.91362593,3571.7,3571.6,0.101]
["bitfinex","ETHUSD",1762954761494,3.91362593,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762954762313,0.7411,3571.7,3571.6,0.49799]
["bitfinex","ETHUSD",1762954762671,0.7411,3571.7,3571.6,1.564494]
["bitfinex","ETHUSD",1762954762875,0.0004,3571.7,3571.6,1.564494]
["bitfinex","ETHUSD",1762954763105,0.0004,3571.7,3571.6,1.95259049]
["bitfinex","ETHUSD",1762954764384,0.0004,3571.7,3571.6,1.564494]
["bitfinex","ETHUSD",1762954764587,0.0004,3571.7,3571.6,1.7209434]
["bitfinex","ETHUSD",1762954765476,0.2918,3571.7,3571.6,1.7209434]
["bitfinex","ETHUSD",1762954767193,0.7411,3571.7,3571.6,1.7209434]
["bitfinex","ETHUSD",1762954767498,0.7411,3571.7,3571.6,1.564494]
["bitfinex","ETHUSD",1762954768107,3.54088721,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762954770701,3.80219553,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762954772422,3.80219553,3571.7,3571.6,0.101]
["bitfinex","ETHUSD",1762954772593,5.03605232,3571.7,3571.6,0.101]
["bitfinex","ETHUSD",1762954773688,4.774744,3571.7,3571.6,0.101]
["bitfinex","ETHUSD",1762954774721,3.54088721,3571.7,3571.6,0.101]
["bitfinex","ETHUSD",1762954775294,3.80225261,3571.7,3571.6,0.101]
["bitfinex","ETHUSD",1762954775595,0.2918,3571.7,3571.6,0.101]
["bitfinex","ETHUSD",1762954776041,0.2934,3571.7,3571.6,0.101]
["bitfinex","ETHUSD",1762954776248,0.2926,3571.7,3571.6,0.101]
["bitfinex","ETHUSD",1762954776889,0.1865,3571.9,3571.8,0.1]
["bitfinex","ETHUSD",1762954777223,0.002,3572.1,3572.0,0.49699]
["bitfinex","ETHUSD",1762954777826,0.2437,3572.1,3572.0,0.49699]
["bitfinex","ETHUSD",1762954778732,3.53527369,3572.1,3572.0,0.49699]
["bitfinex","ETHUSD",1762954778892,0.7358,3572.1,3572.0,0.49699]
["bitfinex","ETHUSD",1762954779832,0.002,3572.1,3572.0,0.49699]
["bitfinex","ETHUSD",1762954781723,3.26547369,3572.1,3572.0,0.49699]
["bitfinex","ETHUSD",1762954782534,3.53747369,3572.1,3572.0,0.49699]
["bitfinex","ETHUSD",1762954782839,3.53747369,3572.1,3571.6,0.49799]
["bitfinex","ETHUSD",1762954782840,2.79978721,3571.7,3571.6,0.49799]
["bitfinex","ETHUSD",1762954782994,2.80248721,3571.7,3571.6,0.49799]
["bitfinex","ETHUSD",1762954783199,3.29708721,3571.7,3571.6,0.49799]
["bitfinex","ETHUSD",1762954787601,2.80248721,3571.7,3571.6,0.49799]
["bitfinex","ETHUSD",1762954788336,0.0027,3571.7,3571.6,0.49799]
["bitfinex","ETHUSD",1762954788521,0.002,3572.1,3572.0,0.49699]
["bitfinex","ETHUSD",1762954788835,3.06317252,3572.1,3572.0,0.49699]
["bitfinex","ETHUSD",1762954789034,0.2437,3572.1,3572.0,0.49699]
["bitfinex","ETHUSD",1762954789433,0.002,3572.1,3572.0,0.98839]
["bitfinex","ETHUSD",1762954790047,0.002,3572.1,3572.0,1.37648649]
["bitfinex","ETHUSD",1762954790604,0.002,3572.1,3572.0,2.27239049]
["bitfinex","ETHUSD",1762954790839,0.002,3572.1,3572.0,2.49962954]
["bitfinex","ETHUSD",1762954791617,0.002,3572.1,3572.0,2.11153305]
["bitfinex","ETHUSD",1762954791916,0.002,3572.1,3572.0,1.92601863]
["bitfinex","ETHUSD",1762954792122,0.002,3572.1,3572.0,1.62113305]
["bitfinex","ETHUSD",1762954792507,0.002,3572.1,3572.0,2.41639529]
["bitfinex","ETHUSD",1762954793445,0.002,3572.1,3572.0,2.11153305]
["bitfinex","ETHUSD",1762954793813,0.002,3572.1,3572.0,2.77153305]
["bitfinex","ETHUSD",1762954794546,0.002,3572.1,3572.0,3.11732171]
["bitfinex","ETHUSD",1762954794741,0.002,3572.1,3572.0,2.77153305]
["bitfinex","ETHUSD",1762954795819,0.002,3572.1,3572.0,3.90527385]
["bitfinex","ETHUSD",1762954796220,0.002,3572.1,3572.0,10.62584485]
["bitfinex","ETHUSD",1762954796540,0.002,3572.1,3572.0,3.24527385]
["bitfinex","ETHUSD",1762954796737,0.002,3572.1,3572.0,3.90427385]
["bitfinex","ETHUSD",1762954797618,0.002,3572.1,3572.0,11.69243185]
["bitfinex","ETHUSD",1762954797817,0.002,3572.1,3572.0,11.76643185]
["bitfinex","ETHUSD",1762954798031,0.002,3572.1,3572.0,11.45944185]
["bitfinex","ETHUSD",1762954798610,0.002,3572.1,3572.0,16.76566085]
["bitfinex","ETHUSD",1762954798938,0.002,3572.1,3572.0,14.59140585]
["bitfinex","ETHUSD",1762954799143,0.002,3572.1,3572.0,12.71466451]
["bitfinex","ETHUSD",1762954799341,0.002,3572.1,3572.0,2.44788385]
["bitfinex","ETHUSD",1762954799652,0.002,3572.1,3572.0,2.8796448]
["bitfinex","ETHUSD",1762954800428,0.0012,3572.1,3572.0,2.8796448]
["bitfinex","ETHUSD",1762954801350,0.0012,3572.1,3572.0,3.3357448]
["bitfinex","ETHUSD",1762954801744,0.0012,3572.1,3572.0,2.8796448]
["bitfinex","ETHUSD",1762954802354,0.0012,3572.1,3572.0,2.2206448]
["bitfinex","ETHUSD",1762954802521,0.0012,3572.1,3572.0,2.8786448]
["bitfinex","ETHUSD",1762954802917,0.0012,3572.1,3572.0,3.3401448]
["bitfinex","ETHUSD",1762954803227,0.0012,3572.1,3572.0,2.72125928]
["bitfinex","ETHUSD",1762954803628,0.0012,3572.1,3572.0,3.19275928]
["bitfinex","ETHUSD",1762954804225,0.0012,3572.1,3572.0,3.65425928]
["bitfinex","ETHUSD",1762954804948,0.0012,3572.1,3572.0,2.52051848]
["bitfinex","ETHUSD",1762954806227,0.0012,3572.1,3572.0,25.33807948]
["bitfinex","ETHUSD",1762954806528,0.0012,3572.1,3572.0,26.40072214]
["bitfinex","ETHUSD",1762954807061,0.0012,3572.1,3572.0,31.07980137]
["bitfinex","ETHUSD",1762954807227,0.0012,3572.1,3572.0,37.54538637]
["bitfinex","ETHUSD",1762954807558,0.0012,3572.1,3572.0,38.26932575]
["bitfinex","ETHUSD",1762954808351,0.0012,3572.1,3572.0,42.74352975]
["bitfinex","ETHUSD",1762954808783,0.0012,3572.1,3572.0,42.39728262]
["bitfinex","ETHUSD",1762954808930,0.0012,3572.1,3572.0,42.74352975]
["bitfinex","ETHUSD",1762954809674,0.0012,3572.1,3572.0,42.39728262]
["bitfinex","ETHUSD",1762954810230,0.0012,3572.1,3572.0,34.13935639]
["bitfinex","ETHUSD",1762954810445,0.0012,3572.1,3572.0,40.72677239]
["bitfinex","ETHUSD",1762954810636,0.0012,3572.1,3572.0,40.20573939]
["bitfinex","ETHUSD",1762954810839,0.0012,3572.1,3572.0,34.53377432]
["bitfinex","ETHUSD",1762954811044,0.0012,3572.1,3572.0,37.33332639]
["bitfinex","ETHUSD",1762954811432,0.0012,3572.1,3572.0,11.99774339]
["bitfinex","ETHUSD",1762954811642,0.0012,3572.1,3572.0,41.99774339]
["bitfinex","ETHUSD",1762954812367,0.0012,3572.1,3572.0,34.50695939]
["bitfinex","ETHUSD",1762954812544,0.0012,3572.1,3572.0,35.15829339]
["bitfinex","ETHUSD",1762954812863,0.0012,3572.1,3572.0,34.70536239]
["bitfinex","ETHUSD",1762954813234,0.0012,3572.1,3572.0,33.37143639]
["bitfinex","ETHUSD",1762954813431,0.0012,3572.1,3572.0,24.54919466]
["bitfinex","ETHUSD",1762954813633,0.0012,3572.1,3572.0,13.56202328]
["bitfinex","ETHUSD",1762954813841,0.0012,3572.1,3572.0,9.05998028]
["bitfinex","ETHUSD",1762954814672,0.0012,3572.1,3572.0,15.33435028]
["bitfinex","ETHUSD",1762954814871,0.0012,3572.1,3572.0,30.95918628]
["bitfinex","ETHUSD",1762954815086,0.0012,3572.1,3572.0,6.58108728]
["bitfinex","ETHUSD",1762954815242,0.0012,3572.1,3572.0,2.78625528]
["bitfinex","ETHUSD",1762954815571,0.0012,3572.1,3572.0,3.24175928]
["bitfinex","ETHUSD",1762954815763,0.0012,3572.1,3572.0,8.40697528]
["bitfinex","ETHUSD",1762954815964,0.0012,3572.1,3572.0,7.49885928]
["bitfinex","ETHUSD",1762954816142,0.0012,3572.1,3572.0,6.09885928]
["bitfinex","ETHUSD",1762954816664,0.0012,3572.1,3572.0,1.9807408]
["bitfinex","ETHUSD",1762954816866,0.0012,3572.1,3572.0,4.8036998]
["bitfinex","ETHUSD",1762954817053,0.0012,3572.1,3572.0,6.7215378]
["bitfinex","ETHUSD",1762954817373,0.0012,3572.1,3572.0,6.3175378]
["bitfinex","ETHUSD",1762954817577,0.0012,3572.1,3572.0,6.7230418]
["bitfinex","ETHUSD",1762954817872,0.0012,3572.1,3572.0,13.94552098]
["bitfinex","ETHUSD",1762954818058,0.0012,3572.1,3572.0,13.36950364]
["bitfinex","ETHUSD",1762954818258,0.0012,3572.1,3572.0,11.39229764]
["bitfinex","ETHUSD",1762954818459,0.0012,3572.1,3572.0,14.19184971]
["bitfinex","ETHUSD",1762954818866,0.0012,3572.1,3572.0,19.42451864]
["bitfinex","ETHUSD",1762954819061,0.0012,3572.1,3572.0,6.29736798]
["bitfinex","ETHUSD",1762954819268,0.0012,3572.1,3572.0,2.97419898]
["bitfinex","ETHUSD",1762954819443,0.0012,3572.1,3572.0,4.7179258]
["bitfinex","ETHUSD",1762954820866,0.0012,3572.1,3572.0,14.5506538]
["bitfinex","ETHUSD",1762954821066,0.0012,3572.1,3572.0,16.0998598]
["bitfinex","ETHUSD",1762954821263,0.0012,3572.1,3572.0,22.73621187]
["bitfinex","ETHUSD",1762954821472,0.0012,3572.1,3572.0,23.08200053]
["bitfinex","ETHUSD",1762954821859,0.0012,3572.1,3572.0,28.24196753]
["bitfinex","ETHUSD",1762954822059,0.0012,3572.1,3572.0,27.20084653]
["bitfinex","ETHUSD",1762954822874,0.0012,3572.1,3572.0,29.65194553]
["bitfinex","ETHUSD",1762954823763,0.0012,3572.1,3572.0,30.05148476]
["bitfinex","ETHUSD",1762954823963,0.0012,3572.1,3572.0,40.75192476]
["bitfinex","ETHUSD",1762954824185,0.0004,3572.1,3572.0,36.91237853]
["bitfinex","ETHUSD",1762954824884,0.0004,3572.1,3572.0,37.97596353]
["bitfinex","ETHUSD",1762954825387,0.0004,3572.1,3572.0,34.13916353]
["bitfinex","ETHUSD",1762954825881,0.0004,3572.1,3572.0,35.37960276]
["bitfinex","ETHUSD",1762954826296,0.0004,3572.1,3572.0,35.72584989]
["bitfinex","ETHUSD",1762954826467,0.0004,3572.1,3572.0,37.37425496]
["bitfinex","ETHUSD",1762954826793,0.0004,3572.1,3572.0,36.58676129]
["bitfinex","ETHUSD",1762954827091,0.0004,3572.1,3572.0,39.25602409]
["bitfinex","ETHUSD",1762954827678,0.0004,3572.1,3572.0,38.90977696]
["bitfinex","ETHUSD",1762954828079,0.0004,3572.1,3572.0,9.25602409]
["bitfinex","ETHUSD",1762954828495,0.0004,3572.1,3572.0,39.25602409]
["bitfinex","ETHUSD",1762954829200,0.002,3572.5,3572.4,2.8492386]
["bitfinex","ETHUSD",1762954829355,0.01,3573.9,3573.4,0.94814695]
["bitfinex","ETHUSD",1762954829356,0.1058,3573.9,3573.4,0.94814695]
["bitfinex","ETHUSD",1762954829555,0.1058,3573.9,3573.4,2.4276272]
["bitfinex","ETHUSD",1762954829758,0.01,3573.9,3573.4,25.867753]
["bitfinex","ETHUSD",1762954829971,0.01,3573.9,3573.4,18.8985739]
["bitfinex","ETHUSD",1762954830177,0.01,3573.9,3573.4,42.92342253]
["bitfinex","ETHUSD",1762954830391,0.01,3574.9,3574.8,0.05]
["bitfinex","ETHUSD",1762954830580,0.01,3574.9,3574.8,1.60614695]
["bitfinex","ETHUSD",1762954830781,0.01,3574.9,3574.8,9.27949341]
["bitfinex","ETHUSD",1762954830782,0.1662,3574.9,3574.8,9.27949341]
["bitfinex","ETHUSD",1762954831009,0.01,3574.9,3574.8,10.66728541]
["bitfinex","ETHUSD",1762954831307,0.1662,3574.9,3574.8,2.71950696]
["bitfinex","ETHUSD",1762954831516,0.01,3574.9,3574.8,2.71950696]
["bitfinex","ETHUSD",1762954831661,0.1692,3574.9,3574.8,7.0960918]
["bitfinex","ETHUSD",1762954831856,0.01,3574.9,3574.8,7.5675918]
["bitfinex","ETHUSD",1762954832098,0.01,3574.9,3574.8,16.31590619]
["bitfinex","ETHUSD",1762954832396,0.01,3574.9,3574.8,1.6892448]
["bitfinex","ETHUSD",1762954832592,0.2705,3574.9,3574.8,5.19980604]
["bitfinex","ETHUSD",1762954832793,0.2705,3574.9,3574.8,2.68403904]
["bitfinex","ETHUSD",1762954832993,0.9418,3574.9,3574.8,2.3502448]
["bitfinex","ETHUSD",1762954834205,3.73908104,3574.9,3574.8,0.761]
["bitfinex","ETHUSD",1762954834500,1.39612401,3574.9,3574.8,0.761]
["bitfinex","ETHUSD",1762954834658,1.39612401,3574.9,3574.8,0.505504]
["bitfinex","ETHUSD",1762954834991,4.19340505,3574.9,3574.8,1.167504]
["bitfinex","ETHUSD",1762954835195,1.39612401,3574.9,3574.8,1.167504]
["bitfinex","ETHUSD",1762954835696,0.7425,3574.9,3574.8,1.167504]
["bitfinex","ETHUSD",1762954836661,0.2587,3574.9,3574.8,1.167504]
["bitfinex","ETHUSD",1762954837080,0.7425,3574.9,3574.8,1.167504]
["bitfinex","ETHUSD",1762954837280,0.7425,3574.9,3574.8,0.505504]
["bitfinex","ETHUSD",1762954837511,0.7425,3574.9,3574.8,1.166504]
["bitfinex","ETHUSD",1762954838016,0.2587,3574.9,3574.8,1.166504]
["bitfinex","ETHUSD",1762954838187,0.01,3574.9,3574.8,1.166504]
["bitfinex","ETHUSD",1762954838986,0.4586,3574.9,3574.8,1.166504]
["bitfinex","ETHUSD",1762954839217,0.9419,3574.9,3574.8,1.166504]
["bitfinex","ETHUSD",1762954840001,0.9439,3574.9,3574.8,1.166504]
["bitfinex","ETHUSD",1762954840419,0.4606,3574.9,3574.8,1.166504]
["bitfinex","ETHUSD",1762954840715,0.012,3574.9,3574.8,2.3502448]
["bitfinex","ETHUSD",1762954840895,0.012,3574.9,3574.8,5.9746648]
["bitfinex","ETHUSD",1762954841238,0.012,3574.9,3574.8,6.7333838]
["bitfinex","ETHUSD",1762954842019,0.012,3574.9,3574.8,6.0174488]
["bitfinex","ETHUSD",1762954842186,0.2636,3574.9,3574.8,5.6570488]
["bitfinex","ETHUSD",1762954842386,0.2636,3574.9,3574.8,2.3002448]
["bitfinex","ETHUSD",1762954842582,0.012,3574.9,3574.8,2.3002448]
["bitfinex","ETHUSD",1762954842787,0.2636,3574.9,3574.8,2.3002448]
["bitfinex","ETHUSD",1762954843090,0.4629,3574.9,3574.8,2.3002448]
["bitfinex","ETHUSD",1762954843502,0.2636,3574.9,3574.8,1.166504]
["bitfinex","ETHUSD",1762954844103,0.012,3574.9,3574.8,1.166504]
["bitfinex","ETHUSD",1762954846798,0.9439,3574.9,3574.8,0.505504]
["bitfinex","ETHUSD",1762954847002,0.9439,3574.9,3574.8,1.165504]
["bitfinex","ETHUSD",1762954847334,0.4629,3574.9,3574.8,1.165504]
["bitfinex","ETHUSD",1762954848331,0.4621,3574.9,3574.8,1.165504]
["bitfinex","ETHUSD",1762954849837,0.9431,3574.9,3574.8,0.759]
["bitfinex","ETHUSD",1762954850869,0.4621,3574.9,3574.8,0.759]
["bitfinex","ETHUSD",1762954851367,0.0112,3574.9,3574.8,0.759]
["bitfinex","ETHUSD",1762954851536,0.0112,3574.9,3574.8,1.164504]
["bitfinex","ETHUSD",1762954851933,0.2599,3574.9,3574.8,1.164504]
["bitfinex","ETHUSD",1762954852934,0.0112,3574.9,3574.8,1.164504]
["bitfinex","ETHUSD",1762954853178,0.0112,3574.9,3574.8,1.615304]
["bitfinex","ETHUSD",1762954853389,0.0112,3574.9,3574.8,7.536723]
["bitfinex","ETHUSD",1762954853668,0.0112,3574.9,3574.8,7.064723]
["bitfinex","ETHUSD",1762954854035,0.0112,3574.9,3574.8,7.8212753]
["bitfinex","ETHUSD",1762954856479,0.0112,3574.9,3574.8,7.8212753]
["bitfinex","ETHUSD",1762954857868,0.0112,3574.9,3574.8,9.4058161]
["bitfinex","ETHUSD",1762954858175,0.0112,3574.9,3574.8,17.2511901]
["bitfinex","ETHUSD",1762954858879,0.0112,3574.9,3574.8,17.2521901]
["bitfinex","ETHUSD",1762954859083,0.0112,3574.9,3574.8,33.7642551]
["bitfinex","ETHUSD",1762954859247,0.0112,3574.9,3574.8,33.48070263]
["bitfinex","ETHUSD",1762954859446,0.0112,3574.9,3574.8,26.88697363]
["bitfinex","ETHUSD",1762954859670,0.0112,3574.9,3574.8,35.72286663]
["bitfinex","ETHUSD",1762954859873,0.0112,3574.9,3574.8,29.11122963]
["bitfinex","ETHUSD",1762954860177,0.01,3575.9,3574.8,23.99881134]
["bitfinex","ETHUSD",1762954860354,0.1855,3575.9,3575.8,0.505504]
["bitfinex","ETHUSD",1762954860759,0.9299,3575.9,3575.8,1.163504]
["bitfinex","ETHUSD",1762954860977,0.2705,3575.9,3575.8,1.163504]
["bitfinex","ETHUSD",1762954861142,0.2705,3575.9,3575.8,1.55763158]
["bitfinex","ETHUSD",1762954861680,0.93,3575.9,3575.8,1.163504]
["bitfinex","ETHUSD",1762954862960,1.30263594,3575.9,3575.8,0.1]
["bitfinex","ETHUSD",1762954863168,1.30263594,3575.9,3575.8,0.758]
["bitfinex","ETHUSD",1762954863484,0.93,3575.9,3575.8,0.758]
["bitfinex","ETHUSD",1762954863881,0.4544,3575.9,3575.8,0.758]
["bitfinex","ETHUSD",1762954864080,0.2705,3575.9,3575.8,1.163504]
["bitfinex","ETHUSD",1762954864268,0.9301,3575.9,3575.8,1.163504]
["bitfinex","ETHUSD",1762954864469,0.9301,3575.9,3575.8,0.1]
["bitfinex","ETHUSD",1762954864665,0.9301,3575.9,3575.8,0.758]
["bitfinex","ETHUSD",1762954865088,0.9301,3575.9,3575.8,0.1]
["bitfinex","ETHUSD",1762954865291,0.4582,3575.9,3575.8,1.163504]
["bitfinex","ETHUSD",1762954865507,0.01,3575.9,3575.8,1.60763158]
["bitfinex","ETHUSD",1762954865689,0.2618,3575.9,3575.8,1.32426716]
["bitfinex","ETHUSD",1762954865866,0.2618,3575.9,3575.8,1.55763158]
["bitfinex","ETHUSD",1762954866071,0.9323,3575.9,3575.8,1.163504]
["bitfinex","ETHUSD",1762954866272,0.2618,3575.9,3575.8,1.163504]
["bitfinex","ETHUSD",1762954866672,0.01,3575.9,3575.8,1.657804]
["bitfinex","ETHUSD",1762954866894,0.01,3575.9,3575.8,6.382995]
["bitfinex","ETHUSD",1762954867206,0.2618,3575.9,3575.8,1.8535935]
["bitfinex","ETHUSD",1762954867409,0.4571,3575.9,3575.8,1.163504]
["bitfinex","ETHUSD",1762954867575,0.9301,3575.9,3575.8,0.758]
["bitfinex","ETHUSD",1762954867774,3.72659878,3575.9,3575.8,0.1]
["bitfinex","ETHUSD",1762954867980,3.72659878,3575.9,3575.8,0.758]
["bitfinex","ETHUSD",1762954868512,0.9301,3575.9,3575.8,0.758]
["bitfinex","ETHUSD",1762954868678,4.37888012,3575.9,3575.8,0.758]
["bitfinex","ETHUSD",1762954868878,0.9301,3575.9,3575.8,0.758]
["bitfinex","ETHUSD",1762954869294,0.4571,3575.9,3575.8,1.163504]
["bitfinex","ETHUSD",1762954869687,0.2618,3575.9,3575.8,1.163504]
["bitfinex","ETHUSD",1762954869898,0.01,3575.9,3575.8,1.163504]
["bitfinex","ETHUSD",1762954870283,0.264,3575.9,3575.8,1.163504]
["bitfinex","ETHUSD",1762954870482,0.01,3575.9,3575.8,1.163504]
["bitfinex","ETHUSD",1762954870790,0.264,3575.9,3575.8,1.163504]
["bitfinex","ETHUSD",1762954871707,0.01,3575.9,3575.8,1.163504]
["bitfinex","ETHUSD",1762954871885,0.2618,3575.9,3575.8,1.164504]
["bitfinex","ETHUSD",1762954872089,0.9301,3575.9,3575.8,0.505504]
["bitfinex","ETHUSD",1762954872298,2.79571696,3576.9,3575.8,1.064504]
["bitfinex","ETHUSD",1762954872490,2.79571696,3576.9,3576.8,0.49264295]
["bitfinex","ETHUSD",1762954872900,3.15911696,3576.9,3576.8,0.49264295]
["bitfinex","ETHUSD",1762954873795,2.79681163,3575.5,3575.4,0.77298059]
["bitfinex","ETHUSD",1762954873997,2.79698263,3575.3,3574.9,0.05]
["bitfinex","ETHUSD",1762954874197,0.3634,3575.0,3574.9,0.05]
["bitfinex","ETHUSD",1762954874513,3.16060279,3575.0,3574.9,0.5]
["bitfinex","ETHUSD",1762954874922,3.75637352,3575.0,3574.9,0.5]
["bitfinex","ETHUSD",1762954875213,3.75637352,3575.0,3574.9,1.045]
["bitfinex","ETHUSD",1762954875510,3.16060279,3575.0,3574.9,1.045]
["bitfinex","ETHUSD",1762954876197,0.3634,3575.0,3574.9,1.045]
["bitfinex","ETHUSD",1762954876610,3.16060279,3575.0,3574.9,1.045]
["bitfinex","ETHUSD",1762954876810,3.16060279,3575.0,3574.9,1.046]
["bitfinex","ETHUSD",1762954877184,0.3634,3575.0,3574.9,1.046]
["bitfinex","ETHUSD",1762954877436,3.16060279,3575.0,3574.9,1.046]
["bitfinex","ETHUSD",1762954877909,0.3634,3575.7,3574.9,0.546]
["bitfinex","ETHUSD",1762954878111,0.002,3575.9,3574.9,0.546]
["bitfinex","ETHUSD",1762954878112,0.3634,3575.6,3575.0,0.36248059]
["bitfinex","ETHUSD",1762954878418,2.79673341,3575.6,3575.5,0.1]
["bitfinex","ETHUSD",1762954879936,3.16013341,3575.6,3575.5,0.1]
["bitfinex","ETHUSD",1762954880515,2.79673341,3575.6,3575.5,0.1]
["bitfinex","ETHUSD",1762954880881,0.002,3575.9,3575.6,0.1]
["bitfinex","ETHUSD",1762954881082,2.79850869,3575.9,3575.8,0.1]
["bitfinex","ETHUSD",1762954883791,3.16190869,3575.9,3575.8,0.1]
["bitfinex","ETHUSD",1762954883996,3.75773969,3575.9,3575.8,0.1]
["bitfinex","ETHUSD",1762954884924,0.961231,3575.9,3575.8,0.1]
["bitfinex","ETHUSD",1762954885101,3.75772978,3575.9,3575.8,0.1]
["bitfinex","ETHUSD",1762954886624,3.75772978,3575.9,3575.8,1.467704]
["bitfinex","ETHUSD",1762954886625,0.002,3575.9,3575.8,1.467704]
["bitfinex","ETHUSD",1762954886799,0.00392598,3579.0,3575.8,1.467704]
["bitfinex","ETHUSD",1762954886800,0.1007,3578.7,3576.8,0.05]
["bitfinex","ETHUSD",1762954887116,2.88150624,3578.6,3578.5,0.1]
["bitfinex","ETHUSD",1762954887320,0.08711738,3578.6,3578.5,2.19948533]
["bitfinex","ETHUSD",1762954887627,0.08711738,3578.6,3578.5,0.85778533]
["bitfinex","ETHUSD",1762954887836,0.08711738,3578.6,3578.5,1.52478533]
["bitfinex","ETHUSD",1762954887983,0.08711738,3578.6,3578.5,2.89248933]
["bitfinex","ETHUSD",1762954888183,0.08711738,3578.6,3578.5,17.04352206]
["bitfinex","ETHUSD",1762954888487,0.08711738,3578.6,3578.5,17.54352206]
["bitfinex","ETHUSD",1762954888716,0.08711738,3578.6,3578.5,2.53787826]
["bitfinex","ETHUSD",1762954889048,2.98464885,3582.5,3582.4,0.5]
["bitfinex","ETHUSD",1762954889225,2.79134682,3582.5,3582.4,0.5]
["bitfinex","ETHUSD",1762954889386,2.79134682,3582.5,3581.2,0.05]
["bitfinex","ETHUSD",1762954889387,3.24384682,3582.5,3581.5,0.1814]
["bitfinex","ETHUSD",1762954889727,2.79183123,3581.9,3581.4,0.676]
["bitfinex","ETHUSD",1762954889886,0.1933,3582.6,3581.5,1.081504]
["bitfinex","ETHUSD",1762954890081,0.0714,3583.4,3581.9,0.405504]
["bitfinex","ETHUSD",1762954890310,0.3445,3584.0,3581.9,0.405504]
["bitfinex","ETHUSD",1762954890311,0.3445,3584.0,3583.2,0.1814]
["bitfinex","ETHUSD",1762954890634,0.3445,3584.0,3582.0,32.77978595]
["bitfinex","ETHUSD",1762954890635,2.79120453,3582.7,3582.3,0.692]
["bitfinex","ETHUSD",1762954890783,6.06165296,3583.9,3582.3,0.692]
["bitfinex","ETHUSD",1762954891084,2.791191,3582.7,3582.6,0.5]
["bitfinex","ETHUSD",1762954891285,2.79056788,3583.5,3583.4,0.1]
["bitfinex","ETHUSD",1762954891529,2.79142474,3582.4,3582.3,0.792]
["bitfinex","ETHUSD",1762954891685,2.7912757,3582.6,3582.3,0.792]
["bitfinex","ETHUSD",1762954892021,0.4525,3583.6,3583.3,0.5]
["bitfinex","ETHUSD",1762954892208,2.79033428,3583.8,3583.7,0.5]
["bitfinex","ETHUSD",1762954892422,0.0714,3583.9,3582.4,0.405504]
["bitfinex","ETHUSD",1762954892583,0.0714,3583.9,3583.5,0.5]
["bitfinex","ETHUSD",1762954892584,2.74049001,3583.6,3583.5,0.5]
["bitfinex","ETHUSD",1762954893433,2.79142474,3582.4,3582.3,0.692]
["bitfinex","ETHUSD",1762954893589,2.79142474,3582.4,3582.3,1.192]
["bitfinex","ETHUSD",1762954893823,5.58144726,3583.3,3583.1,0.1]
["bitfinex","ETHUSD",1762954894024,0.4525,3583.5,3582.3,0.692]
["bitfinex","ETHUSD",1762954894025,2.79142474,3582.4,3582.3,1.192]
["bitfinex","ETHUSD",1762954894263,0.8730743,3583.4,3582.3,1.192]
["bitfinex","ETHUSD",1762954894264,2.79131874,3582.6,3582.3,1.192]
["bitfinex","ETHUSD",1762954894435,0.8730743,3583.4,3583.3,0.5]
["bitfinex","ETHUSD",1762954894759,2.79033428,3583.8,3582.4,0.902004]
["bitfinex","ETHUSD",1762954895066,2.79056788,3583.5,3583.4,0.5]
["bitfinex","ETHUSD",1762954895268,2.79025642,3583.9,3583.1,0.2314]
["bitfinex","ETHUSD",1762954895465,2.97734711,3584.9,3583.9,0.1]
["bitfinex","ETHUSD",1762954895635,2.78996261,3584.3,3583.9,0.1]
["bitfinex","ETHUSD",1762954895962,3.44812483,3584.0,3583.9,0.1]
["bitfinex","ETHUSD",1762954896134,0.65714626,3584.0,3583.9,0.1]
["bitfinex","ETHUSD",1762954896335,0.3437,3584.0,3583.9,1.866004]
["bitfinex","ETHUSD",1762954897527,0.3437,3584.0,3583.9,20.810246]
["bitfinex","ETHUSD",1762954897758,0.3437,3584.0,3583.9,15.397303]
["bitfinex","ETHUSD",1762954897932,0.3437,3584.0,3583.9,32.7072401]
["bitfinex","ETHUSD",1762954898142,0.2,3585.0,3584.9,0.505504]
["bitfinex","ETHUSD",1762954898335,0.2,3585.0,3584.9,0.564]
["bitfinex","ETHUSD",1762954898535,0.2,3585.0,3584.9,2.159004]
["bitfinex","ETHUSD",1762954898763,0.2,3585.0,3584.9,1.198504]
["bitfinex","ETHUSD",1762954898963,0.2,3585.0,3584.9,2.159004]
["bitfinex","ETHUSD",1762954899339,0.2,3585.0,3584.9,1.662504]
["bitfinex","ETHUSD",1762954899541,0.2,3585.0,3584.9,2.159004]
["bitfinex","ETHUSD",1762954899770,0.2,3585.0,3584.9,14.5658482]
["bitfinex","ETHUSD",1762954899943,0.2,3585.0,3584.9,14.64127111]
["bitfinex","ETHUSD",1762954900134,0.2,3585.0,3584.9,0.505504]
["bitfinex","ETHUSD",1762954900333,0.2,3585.0,3584.9,1.198504]
["bitfinex","ETHUSD",1762954900687,0.2,3585.0,3584.9,2.159004]
["bitfinex","ETHUSD",1762954900829,2.98940027,3585.0,3584.9,1.10837578]
["bitfinex","ETHUSD",1762954901034,0.2,3585.0,3584.9,0.793]
["bitfinex","ETHUSD",1762954901278,2.98940027,3585.0,3584.9,0.793]
["bitfinex","ETHUSD",1762954901505,3.2883403,3585.0,3584.9,0.793]
["bitfinex","ETHUSD",1762954901657,2.29586531,3585.0,3584.9,0.793]
["bitfinex","ETHUSD",1762954901859,0.08711738,3585.9,3585.8,0.1]
["bitfinex","ETHUSD",1762954902169,2.87581756,3585.9,3585.8,0.5]
["bitfinex","ETHUSD",1762954902687,3.32831756,3585.9,3585.8,0.5]
["bitfinex","ETHUSD",1762954902892,3.32831756,3585.9,3585.1,0.694]
["bitfinex","ETHUSD",1762954903094,2.78924467,3585.2,3585.1,0.5]
["bitfinex","ETHUSD",1762954903889,0.78533176,3585.8,3584.6,0.4965]
["bitfinex","ETHUSD",1762954904084,2.78885573,3585.7,3585.6,0.5]
["bitfinex","ETHUSD",1762954904366,0.78533176,3585.8,3585.6,0.35434314]
["bitfinex","ETHUSD",1762954904367,2.78877795,3585.8,3585.6,0.35434314]
["bitfinex","ETHUSD",1762954904557,2.78877795,3585.8,3585.7,0.5]
["bitfinex","ETHUSD",1762954904759,3.35523413,3585.8,3585.7,0.5]
["bitfinex","ETHUSD",1762954905665,2.78877795,3585.8,3585.7,0.5]
["bitfinex","ETHUSD",1762954906180,3.24127795,3585.8,3585.7,0.5]
["bitfinex","ETHUSD",1762954906383,2.78877795,3585.8,3585.7,0.5]
["bitfinex","ETHUSD",1762954907094,3.24117795,3585.8,3585.7,0.5]
["bitfinex","ETHUSD",1762954907299,2.78877795,3585.8,3585.7,0.5]
["bitfinex","ETHUSD",1762954907501,3.35523413,3585.8,3585.7,0.5]
["bitfinex","ETHUSD",1762954907666,3.80763413,3585.8,3585.7,0.5]
["bitfinex","ETHUSD",1762954907861,3.80763413,3585.8,3585.1,0.693]
["bitfinex","ETHUSD",1762954907862,2.78916453,3585.4,3585.1,1.193]
["bitfinex","ETHUSD",1762954908094,2.78906105,3585.5,3585.4,0.1]
["bitfinex","ETHUSD",1762954908486,0.0871,3587.9,3586.8,0.405504]
["bitfinex","ETHUSD",1762954908688,0.0871,3587.9,3586.7,0.05]
["bitfinex","ETHUSD",1762954908689,0.0871,3587.9,3586.9,0.694]
["bitfinex","ETHUSD",1762954908873,2.87424568,3587.9,3587.8,0.5]
["bitfinex","ETHUSD",1762954909494,2.87424568,3587.9,3587.8,0.8551708]
["bitfinex","ETHUSD",1762954909495,3.36344568,3587.9,3587.8,0.8551708]
["bitfinex","ETHUSD",1762954909670,3.36344568,3587.9,3587.4,0.697]
["bitfinex","ETHUSD",1762954909671,0.5763,3587.9,3587.4,0.697]
["bitfinex","ETHUSD",1762954909988,2.78745644,3587.5,3587.4,0.697]
["bitfinex","ETHUSD",1762954910186,2.78745644,3587.5,3586.2,0.2314]
["bitfinex","ETHUSD",1762954910187,0.60640102,3587.5,3586.4,0.05]
["bitfinex","ETHUSD",1762954910421,0.0871,3587.9,3586.4,0.05]
["bitfinex","ETHUSD",1762954910422,2.78823365,3586.5,3586.4,0.697]
["bitfinex","ETHUSD",1762954910564,0.4892,3587.4,3585.8,0.1814]
["bitfinex","ETHUSD",1762954910565,0.0714,3586.6,3585.8,0.1814]
["bitfinex","ETHUSD",1762954910764,2.78815591,3586.6,3586.5,0.5]
["bitfinex","ETHUSD",1762954910977,2.78853514,3586.2,3585.8,0.8784]
["bitfinex","ETHUSD",1762954911178,0.0714,3586.7,3585.8,0.797]
["bitfinex","ETHUSD",1762954911379,0.4892,3587.8,3586.6,0.1814]
["bitfinex","ETHUSD",1762954911605,0.4892,3587.8,3587.4,0.5]
["bitfinex","ETHUSD",1762954911801,2.7881998,3586.6,3586.1,0.2314]
["bitfinex","ETHUSD",1762954911977,2.7881998,3586.6,3586.5,0.798]
["bitfinex","ETHUSD",1762954912392,0.0714,3586.7,3586.5,0.798]
["bitfinex","ETHUSD",1762954912630,2.78815591,3586.6,3586.5,1.198]
["bitfinex","ETHUSD",1762954912810,2.78870018,3585.9,3585.8,0.698]
["bitfinex","ETHUSD",1762954913103,2.78862242,3586.0,3585.8,0.5]
["bitfinex","ETHUSD",1762954913302,0.698,3586.6,3584.1,0.1814]
["bitfinex","ETHUSD",1762954913303,5.79105296,3585.9,3584.1,0.1814]
["bitfinex","ETHUSD",1762954913471,2.78990698,3584.4,3584.2,0.623]
["bitfinex","ETHUSD",1762954913670,5.53775296,3585.4,3584.1,0.1814]
["bitfinex","ETHUSD",1762954913671,2.78916687,3585.3,3584.1,0.1814]
["bitfinex","ETHUSD",1762954913870,1.11159216,3585.3,3584.2,0.698]
["bitfinex","ETHUSD",1762954914110,0.1932,3585.9,3584.3,5.559216]
["bitfinex","ETHUSD",1762954914405,0.1932,3585.9,3584.2,0.698]
["bitfinex","ETHUSD",1762954914406,0.1932,3585.9,3585.0,0.1814]
["bitfinex","ETHUSD",1762954914570,2.78919167,3585.3,3584.5,0.05]
["bitfinex","ETHUSD",1762954914770,6.22015296,3585.9,3584.5,0.4965]
["bitfinex","ETHUSD",1762954914967,2.78909452,3585.4,3584.7,1.1337408]
["bitfinex","ETHUSD",1762954915170,2.78923071,3585.3,3584.5,0.5465]
["bitfinex","ETHUSD",1762954915410,0.6220153,3585.8,3584.5,0.4965]
["bitfinex","ETHUSD",1762954915918,0.6220153,3585.8,3584.6,1.1337408]
["bitfinex","ETHUSD",1762954916204,1.1112153,3585.8,3584.7,2.487419]
["bitfinex","ETHUSD",1762954916620,1.1112153,3585.8,3584.5,0.4965]
["bitfinex","ETHUSD",1762954916621,2.78937517,3585.1,3584.5,0.4965]
["bitfinex","ETHUSD",1762954916991,2.78885573,3585.7,3585.0,0.464]
["bitfinex","ETHUSD",1762954917188,2.78877952,3585.8,3585.2,0.1814]
["bitfinex","ETHUSD",1762954917431,8.81511526,3586.6,3585.2,0.1814]
["bitfinex","ETHUSD",1762954917628,2.78879065,3585.8,3585.2,0.1814]
["bitfinex","ETHUSD",1762954917800,2.78868403,3586.0,3585.2,0.1814]
["bitfinex","ETHUSD",1762954917994,2.78876802,3585.9,3585.2,0.1814]
["bitfinex","ETHUSD",1762954918322,2.78838914,3586.3,3585.2,0.1814]
["bitfinex","ETHUSD",1762954918627,2.78908768,3585.5,3585.2,0.1814]
["bitfinex","ETHUSD",1762954918834,2.78909064,3585.4,3585.2,0.1814]
["bitfinex","ETHUSD",1762954919048,0.4892,3586.4,3585.2,0.1814]
["bitfinex","ETHUSD",1762954919198,0.69084645,3586.3,3585.0,0.698]
["bitfinex","ETHUSD",1762954919400,1.1337408,3586.1,3585.0,0.698]
["bitfinex","ETHUSD",1762954919712,5.53775296,3586.1,3585.0,0.698]
["bitfinex","ETHUSD",1762954920033,2.78862242,3586.0,3585.1,0.1814]
["bitfinex","ETHUSD",1762954920231,2.78862242,3586.0,3585.0,0.698]
["bitfinex","ETHUSD",1762954920232,2.78928734,3585.2,3585.0,0.698]
["bitfinex","ETHUSD",1762954920424,2.78908035,3585.5,3585.0,0.698]
["bitfinex","ETHUSD",1762954920631,0.1932,3585.6,3585.0,0.698]
["bitfinex","ETHUSD",1762954921105,2.78901784,3585.5,3585.0,0.698]
["bitfinex","ETHUSD",1762954921503,0.95064218,3586.0,3585.1,0.1952]
["bitfinex","ETHUSD",1762954921703,0.0714,3587.0,3585.2,0.78932064]
["bitfinex","ETHUSD",1762954921903,0.5686,3587.0,3585.4,0.405504]
["bitfinex","ETHUSD",1762954922139,5.53775296,3586.5,3585.5,0.31751257]
["bitfinex","ETHUSD",1762954922440,5.53775296,3586.5,3585.1,0.1952]
["bitfinex","ETHUSD",1762954922638,2.78932247,3585.1,3585.0,0.698]
["bitfinex","ETHUSD",1762954923206,2.78900438,3585.6,3585.0,1.97411283]
["bitfinex","ETHUSD",1762954923439,2.78924467,3585.2,3585.1,0.3761178]
["bitfinex","ETHUSD",1762954923638,2.78942014,3585.0,3584.6,0.05]
["bitfinex","ETHUSD",1762954923804,2.78894408,3585.6,3584.8,1.1337408]
["bitfinex","ETHUSD",1762954924028,2.78823365,3586.5,3584.9,3.380876]
["bitfinex","ETHUSD",1762954924259,0.4699,3586.4,3585.0,0.697]
["bitfinex","ETHUSD",1762954924474,2.78901201,3585.5,3585.0,1.164]
["bitfinex","ETHUSD",1762954924631,2.78901201,3585.5,3585.1,0.6532]
["bitfinex","ETHUSD",1762954924831,2.78895581,3585.6,3585.1,0.6532]
["bitfinex","ETHUSD",1762954925030,0.4699,3586.9,3585.8,0.405504]
["bitfinex","ETHUSD",1762954925227,0.1878,3588.1,3587.0,0.05]
["bitfinex","ETHUSD",1762954925463,0.1878,3588.1,3586.8,0.6524]
["bitfinex","ETHUSD",1762954925464,0.1878,3588.1,3586.8,0.47116212]
["bitfinex","ETHUSD",1762954925664,2.78766989,3587.3,3586.8,0.1862]
["bitfinex","ETHUSD",1762954925960,2.78778237,3587.1,3586.8,0.1862]
["bitfinex","ETHUSD",1762954926172,2.7876176,3587.3,3586.8,0.1862]
["bitfinex","ETHUSD",1762954926372,2.78784,3587.1,3586.8,0.1862]
["bitfinex","ETHUSD",1762954926574,0.003,3587.5,3586.8,0.1862]
["bitfinex","ETHUSD",1762954926741,2.78770187,3587.2,3586.8,0.1862]
["bitfinex","ETHUSD",1762954926941,2.7879046,3587.0,3586.5,0.697]
["bitfinex","ETHUSD",1762954927141,2.78778115,3587.1,3586.5,1.164]
["bitfinex","ETHUSD",1762954927480,0.003,3587.5,3586.5,1.44879046]
["bitfinex","ETHUSD",1762954927761,0.003,3587.5,3586.6,0.78517046]
["bitfinex","ETHUSD",1762954928066,0.003,3587.5,3586.5,0.697]
["bitfinex","ETHUSD",1762954928067,2.78802632,3586.8,3586.5,0.697]
["bitfinex","ETHUSD",1762954928260,2.78815591,3586.6,3586.5,0.697]
["bitfinex","ETHUSD",1762954928630,2.78802632,3586.8,3585.7,0.05]
["bitfinex","ETHUSD",1762954928968,0.0714,3586.9,3585.0,0.16302]
["bitfinex","ETHUSD",1762954928969,0.2765,3585.8,3585.3,0.697]
["bitfinex","ETHUSD",1762954929169,2.78819448,3586.6,3585.3,0.697]
["bitfinex","ETHUSD",1762954929170,2.78815591,3586.6,3585.3,0.697]
["bitfinex","ETHUSD",1762954929332,0.4699,3586.5,3585.3,0.697]
["bitfinex","ETHUSD",1762954929534,2.78838914,3586.3,3585.3,0.697]
["bitfinex","ETHUSD",1762954929743,0.32582891,3586.3,3585.3,0.697]
["bitfinex","ETHUSD",1762954929942,0.32582891,3586.3,3585.4,0.467]
["bitfinex","ETHUSD",1762954930164,2.78872426,3585.9,3585.5,1.1337408]
["bitfinex","ETHUSD",1762954930365,2.78872426,3585.9,3585.3,0.697]
["bitfinex","ETHUSD",1762954930366,2.78887983,3585.7,3585.3,0.697]
["bitfinex","ETHUSD",1762954930545,2.78879575,3585.8,3585.3,0.697]
["bitfinex","ETHUSD",1762954930741,2.78879575,3585.8,3585.3,1.8307408]
["bitfinex","ETHUSD",1762954930945,5.16110191,3586.7,3585.7,0.4662]
["bitfinex","ETHUSD",1762954931141,5.6843521,3586.7,3585.7,0.4662]
["bitfinex","ETHUSD",1762954931347,2.78852638,3586.2,3585.7,0.4662]
["bitfinex","ETHUSD",1762954931576,2.78856181,3586.1,3585.7,0.4662]
["bitfinex","ETHUSD",1762954931858,5.6843521,3586.7,3585.7,0.4662]
["bitfinex","ETHUSD",1762954932062,2.78856092,3586.1,3585.7,0.9332]
["bitfinex","ETHUSD",1762954932272,2.78800044,3586.8,3585.7,0.9332]
["bitfinex","ETHUSD",1762954932471,2.78800044,3586.8,3585.4,0.05]
["bitfinex","ETHUSD",1762954932472,2.7888769,3585.7,3585.4,0.05]
["bitfinex","ETHUSD",1762954932702,2.78879014,3585.8,3585.4,0.05]
["bitfinex","ETHUSD",1762954932907,2.78886992,3585.7,3585.4,0.05]
["bitfinex","ETHUSD",1762954933096,5.16110191,3586.6,3585.4,0.05]
["bitfinex","ETHUSD",1762954933097,2.788417,3586.3,3585.4,0.05]
["bitfinex","ETHUSD",1762954933298,7.94928573,3586.6,3585.6,0.4662]
["bitfinex","ETHUSD",1762954933603,2.78870024,3585.9,3585.6,0.4662]
["bitfinex","ETHUSD",1762954933907,6.09036551,3586.6,3585.7,0.467]
["bitfinex","ETHUSD",1762954934079,2.78869103,3586.0,3585.6,0.467]
["bitfinex","ETHUSD",1762954934269,2.78891328,3585.7,3585.3,0.698]
["bitfinex","ETHUSD",1762954935102,2.78884597,3585.8,3585.3,0.698]
["bitfinex","ETHUSD",1762954935398,2.78886419,3585.7,3585.3,1.165]
["bitfinex","ETHUSD",1762954935563,2.7889516,3585.6,3585.3,0.698]
["bitfinex","ETHUSD",1762954936176,2.78886301,3585.7,3585.3,0.698]
["bitfinex","ETHUSD",1762954936374,2.7889397,3585.6,3585.3,0.958322]
["bitfinex","ETHUSD",1762954936577,0.9292636,3586.6,3585.6,0.4662]
["bitfinex","ETHUSD",1762954936867,1.3991636,3586.6,3585.4,0.467]
["bitfinex","ETHUSD",1762954937068,2.78879364,3585.8,3585.4,0.467]
["bitfinex","ETHUSD",1762954937302,2.78891691,3585.7,3585.3,0.698]
["bitfinex","ETHUSD",1762954937610,2.78901129,3585.5,3585.4,2.707268]
["bitfinex","ETHUSD",1762954937762,2.78908908,3585.4,3585.3,0.698]
["bitfinex","ETHUSD",1762954937965,2.78886403,3585.7,3585.3,0.698]
["bitfinex","ETHUSD",1762954938161,2.78908908,3585.4,3585.3,0.698]
["bitfinex","ETHUSD",1762954938698,0.1932,3585.8,3585.3,1.05842046]
["bitfinex","ETHUSD",1762954938899,2.78906484,3585.5,3585.3,0.698]
["bitfinex","ETHUSD",1762954939139,2.78908908,3585.4,3585.3,1.05842046]
["bitfinex","ETHUSD",1762954939431,2.78906397,3585.5,3585.3,1.05842046]
["bitfinex","ETHUSD",1762954939724,2.78906397,3585.5,3585.4,0.32787047]
["bitfinex","ETHUSD",1762954940312,2.86836397,3585.5,3585.4,0.32787047]
["bitfinex","ETHUSD",1762954940637,2.78908908,3585.4,3585.3,0.698]
["bitfinex","ETHUSD",1762954940798,3.26368908,3585.4,3585.3,0.698]
["bitfinex","ETHUSD",1762954941204,0.4699,3587.3,3585.7,0.05]
["bitfinex","ETHUSD",1762954941413,0.4699,3587.3,3585.8,3.77283]
["bitfinex","ETHUSD",1762954941589,0.003,3587.5,3586.1,0.05]
["bitfinex","ETHUSD",1762954941789,2.78768956,3587.2,3585.9,0.382283]
["bitfinex","ETHUSD",1762954942029,2.78870018,3585.9,3585.8,0.694]
["bitfinex","ETHUSD",1762954942622,2.86800018,3585.9,3585.8,0.694]
["bitfinex","ETHUSD",1762954943002,3.33400018,3585.9,3585.8,0.694]
["bitfinex","ETHUSD",1762954943202,2.78908908,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762954943406,2.79378908,3585.4,3585.3,0.501]
["bitfinex","ETHUSD",1762954943723,3.26368908,3585.4,3585.3,0.501]
["bitfinex","ETHUSD",1762954944226,3.26368908,3585.4,3584.1,0.2314]
["bitfinex","ETHUSD",1762954944227,2.79002287,3584.2,3584.1,0.5]
["bitfinex","ETHUSD",1762954944414,0.1878,3584.7,3583.9,0.001]
["bitfinex","ETHUSD",1762954944622,2.79009127,3584.2,3584.1,0.6524]
["bitfinex","ETHUSD",1762954944795,2.79009127,3584.2,3584.1,1.1524]
["bitfinex","ETHUSD",1762954944998,2.78947808,3584.9,3583.9,0.001]
["bitfinex","ETHUSD",1762954944999,0.4699,3584.9,3583.9,0.001]
["bitfinex","ETHUSD",1762954945198,2.79017857,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762954945400,2.79017857,3584.0,3583.9,0.501]
["bitfinex","ETHUSD",1762954946930,2.86947857,3584.0,3583.9,0.501]
["bitfinex","ETHUSD",1762954947134,0.5453,3584.0,3583.9,0.501]
["bitfinex","ETHUSD",1762954947321,0.4699,3584.7,3583.9,0.001]
["bitfinex","ETHUSD",1762954947520,0.4699,3584.7,3584.6,0.1]
["bitfinex","ETHUSD",1762954947721,3.25953372,3584.7,3584.6,0.1]
["bitfinex","ETHUSD",1762954947904,4.45984775,3584.7,3584.6,0.1]
["bitfinex","ETHUSD",1762954948099,2.79017857,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762954948319,2.79017857,3584.0,3583.9,0.501]
["bitfinex","ETHUSD",1762954948320,3.25617857,3584.0,3583.9,0.501]
["bitfinex","ETHUSD",1762954949521,0.0832,3584.4,3583.9,0.501]
["bitfinex","ETHUSD",1762954949742,0.0832,3584.4,3584.3,0.1]
["bitfinex","ETHUSD",1762954949743,2.8730672,3584.4,3584.3,0.1]
["bitfinex","ETHUSD",1762954950199,0.5454,3584.4,3584.3,0.1]
["bitfinex","ETHUSD",1762954950398,3.3352672,3584.4,3584.3,0.1]
["bitfinex","ETHUSD",1762954950602,3.2520672,3584.4,3584.3,0.1]
["bitfinex","ETHUSD",1762954951037,0.4622,3584.4,3584.3,0.1]
["bitfinex","ETHUSD",1762954951237,2.7899372,3584.4,3584.1,0.1862]
["bitfinex","ETHUSD",1762954951438,2.97715679,3585.1,3585.0,0.5]
["bitfinex","ETHUSD",1762954951936,3.52245679,3585.1,3585.0,0.5]
["bitfinex","ETHUSD",1762954952245,3.52245679,3585.1,3584.9,0.5]
["bitfinex","ETHUSD",1762954952246,2.78940027,3585.0,3584.9,0.5]
["bitfinex","ETHUSD",1762954952534,8.41650218,3585.0,3584.9,0.5]
["bitfinex","ETHUSD",1762954952733,8.42120218,3585.0,3584.9,0.5]
["bitfinex","ETHUSD",1762954952934,2.79017857,3584.0,3583.9,0.695]
["bitfinex","ETHUSD",1762954953133,2.79017857,3584.0,3583.9,1.195]
["bitfinex","ETHUSD",1762954953736,2.84297857,3584.0,3583.9,1.195]
["bitfinex","ETHUSD",1762954953946,5.16110191,3584.6,3584.5,0.5]
["bitfinex","ETHUSD",1762954954154,8.79555655,3584.6,3584.5,0.5]
["bitfinex","ETHUSD",1762954954456,2.79017857,3584.0,3583.9,0.695]
["bitfinex","ETHUSD",1762954954658,2.79017857,3584.0,3583.9,0.795]
["bitfinex","ETHUSD",1762954955664,2.79015856,3584.1,3584.0,0.1]
["bitfinex","ETHUSD",1762954955837,0.8447431,3584.6,3584.5,0.1]
["bitfinex","ETHUSD",1762954956033,0.4967,3585.0,3583.9,1.1875]
["bitfinex","ETHUSD",1762954956233,3.28610027,3585.0,3584.9,0.1]
["bitfinex","ETHUSD",1762954956746,3.33890027,3585.0,3584.9,0.1]
["bitfinex","ETHUSD",1762954957135,8.50000218,3585.0,3584.9,0.1]
["bitfinex","ETHUSD",1762954957326,10.04136292,3585.0,3584.9,0.1]
["bitfinex","ETHUSD",1762954958756,4.38356101,3585.0,3584.9,0.1]
["bitfinex","ETHUSD",1762954958922,2.84660027,3585.0,3584.9,0.1]
["bitfinex","ETHUSD",1762954959828,3.33450027,3585.0,3584.9,0.1]
["bitfinex","ETHUSD",1762954960544,2.84660027,3585.0,3584.9,0.1]
["bitfinex","ETHUSD",1762954961355,2.84660027,3585.0,3584.1,0.1907]
["bitfinex","ETHUSD",1762954961356,2.78940027,3585.0,3584.6,0.693]
["bitfinex","ETHUSD",1762954961521,2.78933555,3585.1,3584.9,0.4925]
["bitfinex","ETHUSD",1762954961725,2.78933555,3585.1,3585.0,0.2]
["bitfinex","ETHUSD",1762954962227,2.78926862,3585.2,3584.6,0.693]
["bitfinex","ETHUSD",1762954962446,0.1833,3585.5,3585.4,0.2]
["bitfinex","ETHUSD",1762954962764,2.97231129,3585.5,3585.4,0.2]
["bitfinex","ETHUSD",1762954963059,3.02951129,3585.5,3585.4,0.2]
["bitfinex","ETHUSD",1762954963557,2.78901129,3585.5,3585.4,0.2]
["bitfinex","ETHUSD",1762954963856,0.1833,3585.8,3584.6,0.693]
["bitfinex","ETHUSD",1762954963857,4.10581875,3585.8,3585.7,0.1]
["bitfinex","ETHUSD",1762954964261,4.16301875,3585.8,3585.7,0.1]
["bitfinex","ETHUSD",1762954964426,5.34496742,3585.8,3585.7,0.1]
["bitfinex","ETHUSD",1762954964772,5.34496742,3585.8,3584.6,1.193]
["bitfinex","ETHUSD",1762954964773,2.78963372,3584.7,3584.6,1.193]
["bitfinex","ETHUSD",1762954964928,2.79453372,3584.7,3584.6,1.193]
["bitfinex","ETHUSD",1762954965539,2.78963372,3584.7,3584.6,1.193]
["bitfinex","ETHUSD",1762954966255,3.27313372,3584.7,3584.6,1.193]
["bitfinex","ETHUSD",1762954966463,2.78963372,3584.7,3584.6,1.193]
["bitfinex","ETHUSD",1762954968254,2.78883372,3584.7,3584.6,1.193]
["bitfinex","ETHUSD",1762954969376,2.84603372,3584.7,3584.6,1.193]
["bitfinex","ETHUSD",1762954970087,3.90188974,3584.7,3584.6,0.5]
["bitfinex","ETHUSD",1762954970584,3.90188974,3584.7,3584.6,0.501]
["bitfinex","ETHUSD",1762954970985,3.90188974,3584.7,3583.9,0.001]
["bitfinex","ETHUSD",1762954970986,2.79017857,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762954971178,2.79507857,3584.0,3583.9,0.501]
["bitfinex","ETHUSD",1762954971682,2.79025642,3583.9,3583.8,1.1875]
["bitfinex","ETHUSD",1762954971856,2.84255642,3583.9,3583.8,1.1875]
["bitfinex","ETHUSD",1762954972057,2.98405642,3583.9,3583.8,1.1875]
["bitfinex","ETHUSD",1762954972685,2.98405642,3583.9,3581.5,2.79207457]
["bitfinex","ETHUSD",1762954972686,1.05023205,3583.9,3583.5,0.501]
["bitfinex","ETHUSD",1762954972886,0.1433,3584.2,3583.5,0.494]
["bitfinex","ETHUSD",1762954973092,2.79006565,3584.2,3584.1,0.1]
["bitfinex","ETHUSD",1762954974976,2.93090027,3585.0,3584.9,0.1]
["bitfinex","ETHUSD",1762954975284,2.98370027,3585.0,3584.9,0.1]
["bitfinex","ETHUSD",1762954975588,2.79002287,3584.2,3584.1,0.1]
["bitfinex","ETHUSD",1762954977007,0.71880936,3585.0,3584.9,0.5]
["bitfinex","ETHUSD",1762954977176,3.50820963,3585.0,3584.9,0.5]
["bitfinex","ETHUSD",1762954977377,2.79011231,3584.1,3583.7,0.493]
["bitfinex","ETHUSD",1762954977673,2.7898672,3584.4,3584.3,0.5]
["bitfinex","ETHUSD",1762954977885,0.77160936,3585.0,3584.3,0.4925]
["bitfinex","ETHUSD",1762954977886,0.71880936,3585.0,3584.3,0.4925]
["bitfinex","ETHUSD",1762954978084,0.71880936,3585.0,3584.3,0.5925]
["bitfinex","ETHUSD",1762954978085,2.7898672,3584.4,3584.3,0.5925]
["bitfinex","ETHUSD",1762954979484,2.7898672,3584.4,3584.3,0.1]
["bitfinex","ETHUSD",1762954980403,3.50820963,3585.0,3584.9,0.1]
["bitfinex","ETHUSD",1762954980603,2.93090027,3585.0,3584.9,0.1]
["bitfinex","ETHUSD",1762954980805,2.98370027,3585.0,3584.9,0.1]
["bitfinex","ETHUSD",1762954981200,3.45400027,3585.0,3584.9,0.1]
["bitfinex","ETHUSD",1762954981384,2.79018146,3584.0,3583.6,0.464]
["bitfinex","ETHUSD",1762954981708,2.79012468,3584.1,3583.9,0.995]
["bitfinex","ETHUSD",1762954982028,2.79049001,3583.6,3583.5,0.501]
["bitfinex","ETHUSD",1762954982509,2.79049001,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762954982727,2.79049001,3583.6,3583.5,0.501]
["bitfinex","ETHUSD",1762954982929,2.87279001,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762954983232,3.91643865,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762954987833,5.05017945,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762954988006,7.98617945,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762954988619,8.67317945,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762954989023,7.98617945,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762954989188,8.67217945,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762954989810,5.73617945,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762954990088,2.79158059,3582.2,3582.1,0.5]
["bitfinex","ETHUSD",1762954990288,2.79618059,3582.2,3582.1,0.5]
["bitfinex","ETHUSD",1762954990819,2.79158059,3582.2,3582.1,0.5]
["bitfinex","ETHUSD",1762954991018,0.0714,3583.4,3582.9,0.5]
["bitfinex","ETHUSD",1762954991218,0.0714,3583.4,3582.1,1.144]
["bitfinex","ETHUSD",1762954991219,0.0714,3583.4,3582.2,0.4931]
["bitfinex","ETHUSD",1762954991434,2.7908794,3583.1,3583.0,0.5]
["bitfinex","ETHUSD",1762954991815,2.79187106,3581.9,3581.8,0.1]
["bitfinex","ETHUSD",1762954992236,2.79107106,3581.9,3581.8,0.1]
["bitfinex","ETHUSD",1762954994107,2.79126891,3582.6,3582.5,0.1]
["bitfinex","ETHUSD",1762954994358,2.79126891,3582.6,3581.8,0.9573]
["bitfinex","ETHUSD",1762954994359,0.5383,3583.4,3582.0,0.4931]
["bitfinex","ETHUSD",1762954994506,3.92477599,3582.9,3582.8,0.5]
["bitfinex","ETHUSD",1762954994708,4.00707599,3582.9,3582.8,0.5]
["bitfinex","ETHUSD",1762954995202,2.79158059,3582.2,3581.7,0.4642]
["bitfinex","ETHUSD",1762954995407,1.1337408,3582.7,3582.6,0.5]
["bitfinex","ETHUSD",1762954995919,1.1337408,3582.7,3582.6,0.1]
["bitfinex","ETHUSD",1762954996312,3.9249318,3582.7,3582.6,0.1]
["bitfinex","ETHUSD",1762954996636,3.9249318,3582.7,3582.6,1.0573]
["bitfinex","ETHUSD",1762954996850,0.60598865,3583.3,3582.6,1.0573]
["bitfinex","ETHUSD",1762954996851,5.52158648,3583.6,3582.6,1.0573]
["bitfinex","ETHUSD",1762954997052,2.86204575,3583.4,3583.3,0.1]
["bitfinex","ETHUSD",1762954997239,3.99578655,3583.4,3583.3,0.1]
["bitfinex","ETHUSD",1762954997413,3.92438655,3583.4,3583.3,0.1]
["bitfinex","ETHUSD",1762954998531,2.791191,3582.7,3582.6,0.5]
["bitfinex","ETHUSD",1762954999012,2.791191,3582.7,3582.6,0.9931]
["bitfinex","ETHUSD",1762955000245,2.79105738,3582.9,3582.8,0.5]
["bitfinex","ETHUSD",1762955000450,2.79105738,3582.9,3582.8,0.9931]
["bitfinex","ETHUSD",1762955001273,5.52158648,3584.0,3582.8,0.9573]
["bitfinex","ETHUSD",1762955001474,2.7922689,3583.9,3583.5,0.1867]
["bitfinex","ETHUSD",1762955001647,2.7922689,3583.9,3583.8,0.1]
["bitfinex","ETHUSD",1762955002779,0.002,3583.9,3583.8,1.0573]
["bitfinex","ETHUSD",1762955003796,2.79225642,3583.9,3583.8,1.0573]
["bitfinex","ETHUSD",1762955004096,0.002,3583.9,3583.8,1.0573]
["bitfinex","ETHUSD",1762955004449,2.79225642,3583.9,3583.8,0.1]
["bitfinex","ETHUSD",1762955004654,3.576098,3583.9,3583.8,0.1]
["bitfinex","ETHUSD",1762955004879,3.350498,3583.9,3583.8,0.5931]
["bitfinex","ETHUSD",1762955005090,0.002,3583.9,3583.8,1.0573]
["bitfinex","ETHUSD",1762955005389,0.002,3583.9,3583.8,0.5931]
["bitfinex","ETHUSD",1762955005755,0.002,3583.9,3583.8,1.0573]
["bitfinex","ETHUSD",1762955005953,2.79006507,3584.2,3583.8,1.0573]
["bitfinex","ETHUSD",1762955005954,0.002,3584.7,3584.1,0.05]
["bitfinex","ETHUSD",1762955006154,0.002,3584.7,3584.6,1.1798]
["bitfinex","ETHUSD",1762955006365,0.002,3584.7,3584.6,1.6781]
["bitfinex","ETHUSD",1762955006792,0.002,3584.7,3584.6,2.1423]
["bitfinex","ETHUSD",1762955006993,0.002,3584.7,3584.6,6.517572]
["bitfinex","ETHUSD",1762955007196,0.4669,3586.2,3584.6,6.517572]
["bitfinex","ETHUSD",1762955007197,5.59298648,3586.4,3584.6,7.23795]
["bitfinex","ETHUSD",1762955007401,3.34768779,3586.3,3586.2,0.1]
["bitfinex","ETHUSD",1762955007606,4.48142859,3586.3,3586.2,0.1]
["bitfinex","ETHUSD",1762955007917,5.02672859,3586.3,3586.2,0.1]
["bitfinex","ETHUSD",1762955008115,1.1337408,3586.2,3586.0,0.1]
["bitfinex","ETHUSD",1762955008280,2.7889491,3585.6,3585.2,0.4642]
["bitfinex","ETHUSD",1762955008487,2.7889491,3585.6,3585.5,0.5]
["bitfinex","ETHUSD",1762955008681,3.34672235,3585.6,3585.5,0.5]
["bitfinex","ETHUSD",1762955009114,3.34672235,3585.6,3584.6,1.1492]
["bitfinex","ETHUSD",1762955009115,3.34672235,3585.6,3585.3,0.5]
["bitfinex","ETHUSD",1762955009116,2.78908908,3585.4,3585.3,0.5]
["bitfinex","ETHUSD",1762955009645,2.78963372,3584.7,3584.6,0.685]
["bitfinex","ETHUSD",1762955009816,4.20233789,3584.7,3584.6,1.185]
["bitfinex","ETHUSD",1762955009981,4.20233789,3584.7,3584.6,0.685]
["bitfinex","ETHUSD",1762955010186,2.79010072,3584.1,3584.0,0.6867]
["bitfinex","ETHUSD",1762955010485,3.92384152,3584.1,3584.0,0.6867]
["bitfinex","ETHUSD",1762955010686,1.1337408,3584.1,3584.0,0.6867]
["bitfinex","ETHUSD",1762955010913,1.1337408,3584.1,3584.0,1.1798]
["bitfinex","ETHUSD",1762955011481,1.1337408,3584.1,3584.0,1.644]
["bitfinex","ETHUSD",1762955012488,1.1337408,3584.1,3584.0,2.144]
["bitfinex","ETHUSD",1762955014404,1.1337408,3584.1,3584.0,1.9271]
["bitfinex","ETHUSD",1762955014811,3.92384152,3584.1,3584.0,0.9931]
["bitfinex","ETHUSD",1762955015235,3.92384152,3584.1,3584.0,0.5]
["bitfinex","ETHUSD",1762955015440,1.1337408,3584.1,3584.0,1.4752]
["bitfinex","ETHUSD",1762955015636,1.1337408,3584.6,3584.0,0.9752]
["bitfinex","ETHUSD",1762955015825,2.78971154,3584.6,3584.5,0.5]
["bitfinex","ETHUSD",1762955016019,3.47516685,3584.6,3584.5,0.5]
["bitfinex","ETHUSD",1762955016419,2.78891154,3584.6,3584.5,0.5]
["bitfinex","ETHUSD",1762955016633,3.97855234,3584.6,3584.5,0.5]
["bitfinex","ETHUSD",1762955016941,2.79025642,3583.9,3583.8,0.687]
["bitfinex","ETHUSD",1762955017237,2.79025642,3583.9,3583.8,1.187]
["bitfinex","ETHUSD",1762955017799,2.79025642,3583.9,3583.8,0.5]
["bitfinex","ETHUSD",1762955017800,2.84615642,3583.9,3583.8,0.5]
["bitfinex","ETHUSD",1762955018005,2.79064575,3583.4,3583.3,0.501]
["bitfinex","ETHUSD",1762955018202,3.92469809,3583.0,3582.9,0.501]
["bitfinex","ETHUSD",1762955018435,0.084,3583.8,3582.9,0.501]
["bitfinex","ETHUSD",1762955018436,0.57795687,3583.9,3583.3,0.484]
["bitfinex","ETHUSD",1762955018615,3.9246202,3583.1,3583.0,0.5912]
["bitfinex","ETHUSD",1762955018925,3.9246202,3583.1,3582.9,0.001]
["bitfinex","ETHUSD",1762955018926,2.79095729,3583.0,3582.9,0.501]
["bitfinex","ETHUSD",1762955019125,3.9246202,3583.1,3583.0,0.5]
["bitfinex","ETHUSD",1762955019545,1.1337408,3583.1,3583.0,1.4752]
["bitfinex","ETHUSD",1762955019946,3.9246202,3583.1,3583.0,1.4752]
["bitfinex","ETHUSD",1762955020151,3.9246202,3583.1,3583.0,0.984]
["bitfinex","ETHUSD",1762955020929,3.34987322,3585.8,3583.0,0.984]
["bitfinex","ETHUSD",1762955020930,5.52158648,3583.9,3583.0,1.12282]
["bitfinex","ETHUSD",1762955021129,9.4455837,3583.9,3583.8,0.5]
["bitfinex","ETHUSD",1762955022661,9.5014837,3583.9,3583.8,0.5]
["bitfinex","ETHUSD",1762955022835,3.92399722,3583.9,3583.8,0.5]
["bitfinex","ETHUSD",1762955024536,5.34676774,3583.9,3583.8,0.5]
["bitfinex","ETHUSD",1762955025377,2.79072363,3583.3,3583.2,0.685]
["bitfinex","ETHUSD",1762955025666,2.79072363,3583.3,3583.2,1.185]
["bitfinex","ETHUSD",1762955026658,2.79072363,3583.3,3583.2,2.1602]
["bitfinex","ETHUSD",1762955026857,5.52158648,3583.5,3583.2,2.1602]
["bitfinex","ETHUSD",1762955027060,5.14956774,3583.9,3583.8,0.5]
["bitfinex","ETHUSD",1762955027577,2.35931132,3583.9,3583.8,1.4752]
["bitfinex","ETHUSD",1762955027777,1.1357408,3583.9,3583.8,1.4752]
["bitfinex","ETHUSD",1762955027940,2.79064575,3583.4,3583.3,0.4912]
["bitfinex","ETHUSD",1762955028270,2.79064575,3583.4,3583.3,0.9912]
["bitfinex","ETHUSD",1762955028475,2.79064575,3583.4,3583.3,1.4752]
["bitfinex","ETHUSD",1762955028676,1.1357408,3583.9,3583.3,0.9752]
["bitfinex","ETHUSD",1762955028877,1.1357408,3583.9,3583.2,0.685]
["bitfinex","ETHUSD",1762955028878,2.79225642,3583.9,3583.8,0.584]
["bitfinex","ETHUSD",1762955029184,3.92599722,3583.9,3583.8,0.584]
["bitfinex","ETHUSD",1762955029390,1.1357408,3583.9,3583.8,1.0752]
["bitfinex","ETHUSD",1762955029564,3.92599722,3583.9,3583.8,1.0752]
["bitfinex","ETHUSD",1762955029878,2.79225642,3583.9,3583.8,1.7592]
["bitfinex","ETHUSD",1762955030181,2.79225642,3583.9,3583.8,1.268]
["bitfinex","ETHUSD",1762955030881,2.79225642,3583.9,3583.8,1.7592]
["bitfinex","ETHUSD",1762955031558,2.79225642,3583.9,3583.8,1.268]
["bitfinex","ETHUSD",1762955032759,0.002,3583.9,3583.8,1.7592]
["bitfinex","ETHUSD",1762955032994,2.79225642,3583.9,3583.8,1.7592]
["bitfinex","ETHUSD",1762955033182,0.002,3583.9,3583.8,1.7592]
["bitfinex","ETHUSD",1762955033385,3.92599722,3583.9,3583.8,1.7592]
["bitfinex","ETHUSD",1762955033569,1.1357408,3583.9,3583.8,1.7592]
["bitfinex","ETHUSD",1762955034884,3.92599722,3583.9,3583.8,1.7592]
["bitfinex","ETHUSD",1762955035395,3.92599722,3583.9,3583.8,0.784]
["bitfinex","ETHUSD",1762955035396,4.59761434,3583.9,3583.8,0.784]
["bitfinex","ETHUSD",1762955035565,4.59761434,3583.9,3583.8,1.7592]
["bitfinex","ETHUSD",1762955035888,3.92599722,3583.9,3583.8,1.7592]
["bitfinex","ETHUSD",1762955036249,1.1357408,3583.9,3583.8,1.7592]
["bitfinex","ETHUSD",1762955036654,0.002,3584.3,3583.9,15.011776]
["bitfinex","ETHUSD",1762955036885,0.002,3584.7,3584.6,0.5]
["bitfinex","ETHUSD",1762955037187,0.002,3584.7,3584.6,15.18509683]
["bitfinex","ETHUSD",1762955037388,0.002,3584.7,3584.6,3.6948778]
["bitfinex","ETHUSD",1762955037581,0.002,3584.7,3584.6,1.6572]
["bitfinex","ETHUSD",1762955037818,0.002,3584.7,3584.6,1.166]
["bitfinex","ETHUSD",1762955038005,0.002,3584.7,3584.6,1.6572]
["bitfinex","ETHUSD",1762955038199,0.002,3584.7,3584.6,2.1572]
["bitfinex","ETHUSD",1762955038792,0.002,3584.7,3584.6,1.6572]
["bitfinex","ETHUSD",1762955039019,0.002,3584.7,3584.6,2.1572]
["bitfinex","ETHUSD",1762955039326,0.002,3584.7,3584.6,1.166]
["bitfinex","ETHUSD",1762955039327,2.79163372,3584.7,3584.6,1.166]
["bitfinex","ETHUSD",1762955039621,2.79163372,3584.7,3584.6,1.182]
["bitfinex","ETHUSD",1762955039818,2.79163372,3584.7,3584.6,0.682]
["bitfinex","ETHUSD",1762955040025,0.002,3584.7,3584.6,2.1572]
["bitfinex","ETHUSD",1762955040222,0.002,3584.7,3584.6,1.6572]
["bitfinex","ETHUSD",1762955040431,0.0012,3584.7,3584.6,2.728424]
["bitfinex","ETHUSD",1762955040789,0.0012,3584.7,3584.6,15.850822]
["bitfinex","ETHUSD",1762955041226,0.0012,3584.7,3584.6,18.64053354]
["bitfinex","ETHUSD",1762955041430,0.0012,3584.7,3584.6,15.850822]
["bitfinex","ETHUSD",1762955041722,0.0012,3584.7,3584.6,26.366829]
["bitfinex","ETHUSD",1762955041885,0.0012,3584.7,3584.6,30.23788]
["bitfinex","ETHUSD",1762955042090,0.0012,3584.7,3584.6,31.828442]
["bitfinex","ETHUSD",1762955042324,0.0012,3584.7,3584.6,35.8807376]
["bitfinex","ETHUSD",1762955042536,0.0012,3584.7,3584.6,33.09102606]
["bitfinex","ETHUSD",1762955042736,0.0012,3584.7,3584.6,35.8807376]
["bitfinex","ETHUSD",1762955042916,0.0012,3584.7,3584.6,36.09728534]
["bitfinex","ETHUSD",1762955043091,0.0012,3584.7,3584.6,36.28244221]
["bitfinex","ETHUSD",1762955043292,0.0012,3584.7,3584.6,32.99273067]
["bitfinex","ETHUSD",1762955043503,0.0012,3584.7,3584.6,35.3807376]
["bitfinex","ETHUSD",1762955043704,0.0012,3584.7,3584.6,35.8807376]
["bitfinex","ETHUSD",1762955043912,0.0012,3584.7,3584.6,36.28244221]
["bitfinex","ETHUSD",1762955044318,0.0012,3584.7,3584.6,35.8807376]
["bitfinex","ETHUSD",1762955044919,0.0012,3584.7,3584.6,33.09102606]
["bitfinex","ETHUSD",1762955045233,0.0012,3584.7,3584.6,10.788606]
["bitfinex","ETHUSD",1762955045933,0.0012,3584.7,3584.6,9.372703]
["bitfinex","ETHUSD",1762955046298,0.0012,3584.7,3584.6,5.234876]
["bitfinex","ETHUSD",1762955046499,0.0012,3584.7,3584.6,5.569156]
["bitfinex","ETHUSD",1762955046744,0.0012,3584.7,3584.6,5.97466]
["bitfinex","ETHUSD",1762955047047,0.0012,3584.7,3584.6,7.726257]
["bitfinex","ETHUSD",1762955047454,0.0012,3584.7,3584.6,6.820753]
["bitfinex","ETHUSD",1762955047604,0.0012,3584.7,3584.6,7.726257]
["bitfinex","ETHUSD",1762955047797,0.0012,3584.7,3584.6,8.4988827]
["bitfinex","ETHUSD",1762955048068,0.0012,3584.7,3584.6,26.1670067]
["bitfinex","ETHUSD",1762955048341,0.0012,3584.7,3584.6,25.9963637]
["bitfinex","ETHUSD",1762955048550,0.0012,3584.7,3584.6,25.7723397]
["bitfinex","ETHUSD",1762955048706,0.0012,3584.7,3584.6,25.2723397]
["bitfinex","ETHUSD",1762955048901,0.0012,3584.7,3584.6,17.7295357]
["bitfinex","ETHUSD",1762955049320,0.0012,3584.7,3584.6,17.2295357]
["bitfinex","ETHUSD",1762955049701,0.0012,3584.7,3584.6,18.05753776]
["bitfinex","ETHUSD",1762955049902,0.0012,3584.7,3584.6,33.71233176]
["bitfinex","ETHUSD",1762955050197,0.0012,3584.7,3584.6,36.5020433]
["bitfinex","ETHUSD",1762955050401,0.0012,3584.7,3584.6,36.90374791]
["bitfinex","ETHUSD",1762955050597,0.0012,3584.7,3584.6,36.5020433]
["bitfinex","ETHUSD",1762955051044,0.0012,3584.7,3584.6,36.7822433]
["bitfinex","ETHUSD",1762955051340,0.002,3585.1,3585.0,3.24490427]
["bitfinex","ETHUSD",1762955051499,0.002,3585.1,3585.0,35.95545807]
["bitfinex","ETHUSD",1762955051862,0.002,3585.1,3585.0,36.3246268]
["bitfinex","ETHUSD",1762955052447,0.002,3585.1,3585.0,37.86007221]
["bitfinex","ETHUSD",1762955053068,0.002,3585.1,3585.0,37.4583676]
["bitfinex","ETHUSD",1762955053558,0.002,3585.1,3585.0,37.86007221]
["bitfinex","ETHUSD",1762955054576,0.1904,3586.9,3586.8,0.905504]
["bitfinex","ETHUSD",1762955054577,0.003,3586.9,3586.8,0.905504]
["bitfinex","ETHUSD",1762955054784,0.003,3586.9,3586.8,1.95367273]
["bitfinex","ETHUSD",1762955054931,0.003,3586.9,3586.8,2.42007273]
["bitfinex","ETHUSD",1762955055134,0.003,3586.9,3586.8,3.92901579]
["bitfinex","ETHUSD",1762955055383,0.003,3586.9,3586.8,18.26703079]
["bitfinex","ETHUSD",1762955055540,0.003,3586.9,3586.8,27.26236779]
["bitfinex","ETHUSD",1762955055735,0.003,3586.9,3586.8,11.12788479]
["bitfinex","ETHUSD",1762955055940,0.003,3586.9,3586.8,6.09338306]
["bitfinex","ETHUSD",1762955056153,0.003,3586.9,3586.8,4.58444]
["bitfinex","ETHUSD",1762955056685,0.003,3586.9,3586.8,17.085699]
["bitfinex","ETHUSD",1762955056881,0.003,3586.9,3586.8,15.298371]
["bitfinex","ETHUSD",1762955057082,0.003,3586.9,3586.8,8.750597]
["bitfinex","ETHUSD",1762955057258,0.003,3586.9,3586.8,9.06928836]
["bitfinex","ETHUSD",1762955057568,0.003,3586.9,3586.8,14.82813384]
["bitfinex","ETHUSD",1762955057769,0.003,3586.9,3586.8,15.1468252]
["bitfinex","ETHUSD",1762955057972,0.003,3586.9,3586.8,5.8174752]
["bitfinex","ETHUSD",1762955058172,0.003,3586.9,3586.8,2.98224284]
["bitfinex","ETHUSD",1762955058473,0.003,3586.9,3586.8,12.387311]
["bitfinex","ETHUSD",1762955058662,0.003,3586.9,3586.8,4.74484136]
["bitfinex","ETHUSD",1762955058861,0.003,3586.9,3586.8,1.584504]
["bitfinex","ETHUSD",1762955059050,3.36212271,3586.9,3586.8,0.679]
["bitfinex","ETHUSD",1762955059251,3.81582271,3586.9,3586.8,1.179]
["bitfinex","ETHUSD",1762955059687,0.5742,3586.9,3586.8,0.679]
["bitfinex","ETHUSD",1762955059885,3.81582271,3586.9,3586.8,0.679]
["bitfinex","ETHUSD",1762955060186,3.81582271,3586.9,3586.8,1.179]
["bitfinex","ETHUSD",1762955060385,3.81582271,3586.9,3586.8,0.679]
["bitfinex","ETHUSD",1762955060689,0.003,3586.9,3586.8,1.084504]
["bitfinex","ETHUSD",1762955060891,0.003,3586.9,3586.8,2.050904]
["bitfinex","ETHUSD",1762955061185,0.003,3586.9,3586.8,3.2117418]
["bitfinex","ETHUSD",1762955061356,0.003,3586.9,3586.8,7.98183]
["bitfinex","ETHUSD",1762955061556,0.003,3586.9,3586.8,9.662796]
["bitfinex","ETHUSD",1762955061758,0.003,3586.9,3586.8,5.970651]
["bitfinex","ETHUSD",1762955062289,0.003,3586.9,3586.8,5.470651]
["bitfinex","ETHUSD",1762955062487,0.005,3586.9,3586.8,5.970651]
["bitfinex","ETHUSD",1762955062688,1.0947408,3587.9,3587.0,0.405504]
["bitfinex","ETHUSD",1762955062880,0.002,3587.3,3587.2,0.405504]
["bitfinex","ETHUSD",1762955063187,0.002,3587.3,3587.2,1.582504]
["bitfinex","ETHUSD",1762955063188,2.78961185,3587.3,3587.2,1.582504]
["bitfinex","ETHUSD",1762955063394,0.002,3587.3,3587.2,1.582504]
["bitfinex","ETHUSD",1762955063695,2.78961185,3587.3,3587.2,1.582504]
["bitfinex","ETHUSD",1762955064293,2.78881185,3587.3,3587.2,1.582504]
["bitfinex","ETHUSD",1762955064663,2.78881185,3587.3,3587.2,1.177]
["bitfinex","ETHUSD",1762955064961,2.78881185,3587.3,3586.9,0.955504]
["bitfinex","ETHUSD",1762955064962,2.78784499,3587.0,3586.9,0.955504]
["bitfinex","ETHUSD",1762955065166,2.78784499,3587.0,3586.9,9.682792]
["bitfinex","ETHUSD",1762955065804,3.17234499,3587.0,3586.9,0.677]
["bitfinex","ETHUSD",1762955065965,3.62534499,3587.0,3586.9,0.677]
["bitfinex","ETHUSD",1762955066377,3.62534499,3587.0,3586.9,1.177]
["bitfinex","ETHUSD",1762955066993,3.62534499,3587.0,3586.9,0.677]
["bitfinex","ETHUSD",1762955067206,0.3845,3587.0,3586.9,0.677]
["bitfinex","ETHUSD",1762955067369,2.78784499,3587.0,3586.9,0.677]
["bitfinex","ETHUSD",1762955067690,0.0012,3587.3,3587.2,0.5]
["bitfinex","ETHUSD",1762955067896,2.78784499,3587.0,3586.9,0.677]
["bitfinex","ETHUSD",1762955068098,2.78784499,3587.0,3586.9,1.177]
["bitfinex","ETHUSD",1762955068261,3.17164499,3587.0,3586.9,0.677]
["bitfinex","ETHUSD",1762955068464,3.17164499,3587.0,3586.9,1.177]
["bitfinex","ETHUSD",1762955068670,3.62534499,3587.0,3586.9,1.177]
["bitfinex","ETHUSD",1762955069072,3.62534499,3587.0,3585.4,4.29403421]
["bitfinex","ETHUSD",1762955069073,1.99493482,3587.0,3585.8,0.05]
["bitfinex","ETHUSD",1762955069294,2.78862242,3586.0,3585.9,0.677]
["bitfinex","ETHUSD",1762955069665,3.62612242,3586.0,3585.9,0.677]
["bitfinex","ETHUSD",1762955070287,1.9712408,3586.0,3584.8,2.005]
["bitfinex","ETHUSD",1762955070489,2.78963372,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762955070699,5.16009714,3585.3,3584.6,6.281647]
["bitfinex","ETHUSD",1762955070895,2.78950613,3584.9,3584.7,5.602547]
["bitfinex","ETHUSD",1762955071112,2.78950613,3584.9,3584.8,0.5]
["bitfinex","ETHUSD",1762955071278,5.16009714,3585.3,3584.6,1.3071647]
["bitfinex","ETHUSD",1762955071611,3.35603372,3584.7,3584.6,0.679]
["bitfinex","ETHUSD",1762955071790,3.35603372,3584.7,3584.6,1.179]
["bitfinex","ETHUSD",1762955072097,3.80963372,3584.7,3584.6,1.179]
["bitfinex","ETHUSD",1762955072399,1.02,3584.7,3584.6,1.179]
["bitfinex","ETHUSD",1762955072597,0.5664,3584.7,3584.6,1.179]
["bitfinex","ETHUSD",1762955072800,3.35603372,3584.7,3584.6,1.179]
["bitfinex","ETHUSD",1762955073013,0.5664,3584.7,3584.6,1.179]
["bitfinex","ETHUSD",1762955073304,3.35603372,3584.7,3584.6,1.179]
["bitfinex","ETHUSD",1762955073599,3.80963372,3584.7,3584.6,1.179]
["bitfinex","ETHUSD",1762955074170,3.80963372,3584.7,3584.6,0.679]
["bitfinex","ETHUSD",1762955074387,3.80963372,3584.7,3584.6,1.179]
["bitfinex","ETHUSD",1762955074586,4.98555715,3584.7,3584.6,0.679]
["bitfinex","ETHUSD",1762955074992,6.11929795,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762955075921,2.1537408,3584.7,3584.6,0.501]
["bitfinex","ETHUSD",1762955076120,10.10347166,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762955076323,7.31383794,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762955076640,10.10347166,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762955076810,10.10347166,3584.7,3584.6,0.501]
["bitfinex","ETHUSD",1762955077121,10.10347166,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762955077322,10.10347166,3584.7,3584.6,0.501]
["bitfinex","ETHUSD",1762955077620,10.10347166,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762955077826,11.39277003,3584.7,3584.6,0.501]
["bitfinex","ETHUSD",1762955078149,9.64987166,3584.7,3584.6,0.501]
["bitfinex","ETHUSD",1762955079037,9.64987166,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762955079038,9.46247166,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762955079326,9.46247166,3584.7,3584.6,0.501]
["bitfinex","ETHUSD",1762955079823,9.91677166,3584.7,3584.6,0.501]
["bitfinex","ETHUSD",1762955080025,9.46247166,3584.7,3584.6,0.501]
["bitfinex","ETHUSD",1762955080193,9.46247166,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762955080393,9.91677166,3584.7,3584.6,0.501]
["bitfinex","ETHUSD",1762955081728,9.91677166,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762955082161,9.91677166,3584.7,3584.6,0.501]
["bitfinex","ETHUSD",1762955083362,9.46247166,3584.7,3584.6,0.501]
["bitfinex","ETHUSD",1762955083564,9.46247166,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762955083870,5.16009714,3585.1,3584.6,7.908883]
["bitfinex","ETHUSD",1762955084070,5.16009714,3585.5,3585.0,0.5]
["bitfinex","ETHUSD",1762955084229,2.78914876,3585.4,3585.0,0.4507]
["bitfinex","ETHUSD",1762955084564,2.78918987,3585.3,3585.1,3.325109]
["bitfinex","ETHUSD",1762955084727,5.61659714,3585.9,3585.5,0.5]
["bitfinex","ETHUSD",1762955084922,5.61659714,3585.9,3585.1,0.603204]
["bitfinex","ETHUSD",1762955085123,2.78880978,3585.8,3585.2,9.29945003]
["bitfinex","ETHUSD",1762955085359,5.16009714,3585.5,3585.2,1.03585803]
["bitfinex","ETHUSD",1762955085523,5.16009714,3585.5,3585.4,0.5]
["bitfinex","ETHUSD",1762955085729,7.94910843,3585.5,3585.2,0.675]
["bitfinex","ETHUSD",1762955085959,5.16009714,3585.5,3585.4,0.4507]
["bitfinex","ETHUSD",1762955086265,5.16009714,3585.5,3585.3,0.405504]
["bitfinex","ETHUSD",1762955086266,7.94910843,3585.5,3585.3,0.405504]
["bitfinex","ETHUSD",1762955086562,7.94910843,3585.5,3585.2,0.8487204]
["bitfinex","ETHUSD",1762955086563,2.78916687,3585.3,3585.2,0.675]
["bitfinex","ETHUSD",1762955086753,2.78916687,3585.3,3585.2,1.175]
["bitfinex","ETHUSD",1762955086754,2.79286687,3585.3,3585.2,1.175]
["bitfinex","ETHUSD",1762955087062,5.16009714,3585.5,3585.2,4.204038]
["bitfinex","ETHUSD",1762955087063,2.78906291,3585.5,3585.2,4.204038]
["bitfinex","ETHUSD",1762955087275,2.78906291,3585.5,3585.2,2.38573183]
["bitfinex","ETHUSD",1762955087440,2.78906291,3585.5,3585.4,0.5]
["bitfinex","ETHUSD",1762955087762,2.78901129,3585.5,3585.2,1.1257]
["bitfinex","ETHUSD",1762955087926,2.78894901,3585.6,3585.2,1.1257]
["bitfinex","ETHUSD",1762955088130,2.78814901,3585.6,3585.5,0.5]
["bitfinex","ETHUSD",1762955088331,1.1337408,3585.7,3585.2,0.675]
["bitfinex","ETHUSD",1762955088628,5.16009714,3585.4,3585.3,8.116873]
["bitfinex","ETHUSD",1762955088839,5.16009714,3585.4,3585.3,8.300634]
["bitfinex","ETHUSD",1762955089058,7.94918622,3585.4,3585.3,1.356204]
["bitfinex","ETHUSD",1762955089240,7.94918622,3585.4,3585.3,0.405504]
["bitfinex","ETHUSD",1762955089450,2.78916687,3585.3,3585.2,0.675]
["bitfinex","ETHUSD",1762955089788,3.25296687,3585.3,3585.2,1.175]
["bitfinex","ETHUSD",1762955090276,2.78916687,3585.3,3585.2,1.175]
["bitfinex","ETHUSD",1762955090583,2.78916687,3585.3,3585.2,1.1257]
["bitfinex","ETHUSD",1762955090747,2.78908908,3585.4,3585.2,1.6257]
["bitfinex","ETHUSD",1762955091163,5.16009714,3585.5,3585.2,1.6257]
["bitfinex","ETHUSD",1762955091164,7.94913171,3585.5,3585.3,0.5]
["bitfinex","ETHUSD",1762955091445,7.94913171,3585.5,3585.4,0.5]
["bitfinex","ETHUSD",1762955091641,2.78916687,3585.3,3585.2,1.1257]
["bitfinex","ETHUSD",1762955091890,2.78916687,3585.3,3585.2,0.675]
["bitfinex","ETHUSD",1762955092094,2.78916687,3585.3,3585.2,1.175]
["bitfinex","ETHUSD",1762955092882,3.12846687,3585.3,3585.2,1.175]
["bitfinex","ETHUSD",1762955093979,3.12846687,3585.3,3585.2,0.675]
["bitfinex","ETHUSD",1762955094280,3.58186687,3585.3,3585.2,0.675]
["bitfinex","ETHUSD",1762955095001,3.58186687,3585.3,3584.6,0.001]
["bitfinex","ETHUSD",1762955095002,9.08347166,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762955095162,9.08347166,3584.7,3583.8,0.001]
["bitfinex","ETHUSD",1762955095163,2.78994503,3584.3,3583.8,0.001]
["bitfinex","ETHUSD",1762955095358,7.95004217,3584.3,3583.8,0.001]
["bitfinex","ETHUSD",1762955095678,10.14115242,3584.3,3583.8,0.001]
["bitfinex","ETHUSD",1762955096187,4.98105528,3584.3,3583.8,0.001]
["bitfinex","ETHUSD",1762955096391,7.95004217,3584.3,3583.8,0.001]
["bitfinex","ETHUSD",1762955096558,5.16009714,3584.3,3583.8,0.001]
["bitfinex","ETHUSD",1762955096759,5.16009714,3584.3,3584.2,0.89919136]
["bitfinex","ETHUSD",1762955096760,6.29383794,3584.3,3584.2,0.89919136]
["bitfinex","ETHUSD",1762955096988,9.08378297,3584.3,3584.2,0.89919136]
["bitfinex","ETHUSD",1762955097298,9.87648297,3584.3,3584.2,0.001]
["bitfinex","ETHUSD",1762955097677,9.87648297,3584.3,3584.2,0.501]
["bitfinex","ETHUSD",1762955097678,9.42308297,3584.3,3584.2,0.501]
["bitfinex","ETHUSD",1762955097873,9.08378297,3584.3,3584.2,0.501]
["bitfinex","ETHUSD",1762955098105,9.08378297,3584.3,3584.1,0.8707]
["bitfinex","ETHUSD",1762955098106,3.92376367,3584.2,3584.1,0.8707]
["bitfinex","ETHUSD",1762955098307,3.92376367,3584.2,3584.1,0.673]
["bitfinex","ETHUSD",1762955098308,2.39183151,3584.2,3584.1,0.673]
["bitfinex","ETHUSD",1762955098510,2.73113151,3584.2,3584.1,1.1660961]
["bitfinex","ETHUSD",1762955098813,3.18453151,3584.2,3584.1,0.673]
["bitfinex","ETHUSD",1762955098998,3.10792487,3584.2,3584.1,0.673]
["bitfinex","ETHUSD",1762955099203,3.10792487,3584.2,3583.8,0.001]
["bitfinex","ETHUSD",1762955099204,2.79025642,3583.9,3583.8,0.4940961]
["bitfinex","ETHUSD",1762955099913,1.1337408,3584.2,3583.9,0.4930961]
["bitfinex","ETHUSD",1762955100114,1.1337408,3584.2,3584.1,0.4930961]
["bitfinex","ETHUSD",1762955100115,9.08386532,3584.2,3584.1,0.4930961]
["bitfinex","ETHUSD",1762955100316,5.16009714,3584.2,3584.1,0.9437961]
["bitfinex","ETHUSD",1762955100516,5.16009714,3584.2,3584.1,0.4507]
["bitfinex","ETHUSD",1762955100680,5.16009714,3584.2,3583.8,0.8996001]
["bitfinex","ETHUSD",1762955100681,2.79025642,3583.9,3583.8,0.8996001]
["bitfinex","ETHUSD",1762955100880,5.49939714,3584.2,3583.8,0.8996001]
["bitfinex","ETHUSD",1762955100881,2.79002287,3584.2,3584.1,0.4930961]
["bitfinex","ETHUSD",1762955101085,2.79017857,3584.0,3583.9,0.405504]
["bitfinex","ETHUSD",1762955101413,2.79025642,3583.9,3583.8,0.673]
["bitfinex","ETHUSD",1762955101615,3.77165642,3583.9,3583.8,0.673]
["bitfinex","ETHUSD",1762955101816,6.33770272,3583.9,3583.8,1.1660961]
["bitfinex","ETHUSD",1762955101997,4.90539722,3583.9,3583.8,1.1660961]
["bitfinex","ETHUSD",1762955105323,2.79056788,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762955105528,9.39080582,3583.5,3583.4,0.501]
["bitfinex","ETHUSD",1762955105724,9.87480582,3583.5,3583.4,0.501]
["bitfinex","ETHUSD",1762955106825,9.87480582,3583.5,3582.9,0.001]
["bitfinex","ETHUSD",1762955106826,2.79095729,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1762955107027,8.53175016,3583.0,3582.9,0.501]
["bitfinex","ETHUSD",1762955107224,9.01755016,3583.0,3582.9,0.501]
["bitfinex","ETHUSD",1762955107592,10.15129096,3583.0,3582.9,0.501]
["bitfinex","ETHUSD",1762955107797,2.79126891,3582.6,3582.5,0.49100001]
["bitfinex","ETHUSD",1762955107998,9.09290685,3582.6,3582.5,0.49100001]
["bitfinex","ETHUSD",1762955108205,9.57870685,3582.6,3582.5,0.49100001]
["bitfinex","ETHUSD",1762955108408,9.57870685,3582.6,3581.2,0.05]
["bitfinex","ETHUSD",1762955108409,2.79206925,3581.6,3581.2,0.05]
["bitfinex","ETHUSD",1762955108621,2.79155503,3582.3,3581.2,0.05]
["bitfinex","ETHUSD",1762955108622,5.16009714,3581.4,3581.3,0.5]
["bitfinex","ETHUSD",1762955109012,7.9523013,3581.4,3581.3,0.5]
["bitfinex","ETHUSD",1762955109214,8.4205013,3581.4,3581.3,0.5]
["bitfinex","ETHUSD",1762955109820,8.7498013,3581.4,3580.8,0.671]
["bitfinex","ETHUSD",1762955110130,7.95269118,3580.9,3580.8,1.171]
["bitfinex","ETHUSD",1762955110330,8.60519118,3580.9,3580.8,1.171]
["bitfinex","ETHUSD",1762955110531,6.29383794,3580.9,3580.8,0.1]
["bitfinex","ETHUSD",1762955110748,7.95269118,3580.9,3580.8,0.1]
["bitfinex","ETHUSD",1762955110918,2.79249449,3581.1,3580.5,0.36500875]
["bitfinex","ETHUSD",1762955110919,5.52629711,3581.1,3580.5,0.36500875]
["bitfinex","ETHUSD",1762955111119,8.31873518,3581.1,3581.0,0.5]
["bitfinex","ETHUSD",1762955111312,9.45247598,3581.1,3581.0,0.5]
["bitfinex","ETHUSD",1762955111509,9.45247598,3581.1,3580.1,0.8593]
["bitfinex","ETHUSD",1762955111510,2.79305486,3580.4,3580.1,0.8593]
["bitfinex","ETHUSD",1762955111818,9.93827598,3581.1,3581.0,0.5]
["bitfinex","ETHUSD",1762955112042,9.45247598,3581.1,3581.0,0.5]
["bitfinex","ETHUSD",1762955112244,9.92067598,3581.1,3581.0,0.5]
["bitfinex","ETHUSD",1762955112650,10.25237598,3581.1,3581.0,0.5]
["bitfinex","ETHUSD",1762955112956,11.57528154,3581.1,3581.0,0.5]
["bitfinex","ETHUSD",1762955114124,10.25237598,3581.1,3581.0,0.5]
["bitfinex","ETHUSD",1762955114756,10.25237598,3581.1,3579.0,0.1883]
["bitfinex","ETHUSD",1762955114757,1.1337408,3580.4,3579.1,0.55]
["bitfinex","ETHUSD",1762955114956,8.31991425,3579.6,3579.5,0.5]
["bitfinex","ETHUSD",1762955115262,2.79325212,3580.1,3579.1,0.552]
["bitfinex","ETHUSD",1762955115555,6.66003791,3580.1,3580.0,0.5]
["bitfinex","ETHUSD",1762955115778,9.45325597,3580.1,3580.0,0.5]
["bitfinex","ETHUSD",1762955116061,9.76755597,3580.1,3580.0,0.5]
["bitfinex","ETHUSD",1762955116358,10.25165597,3580.1,3580.0,0.5]
["bitfinex","ETHUSD",1762955116857,10.23532637,3580.1,3580.0,0.5]
["bitfinex","ETHUSD",1762955117264,6.95800831,3580.1,3580.0,0.5]
["bitfinex","ETHUSD",1762955117436,4.04671899,3582.6,3581.1,0.5]
["bitfinex","ETHUSD",1762955117437,5.52629711,3581.3,3581.1,0.5]
["bitfinex","ETHUSD",1762955117640,2.97666437,3581.2,3581.1,0.5]
["bitfinex","ETHUSD",1762955117959,3.2909601,3581.2,3581.1,0.5]
["bitfinex","ETHUSD",1762955118464,4.4247009,3581.2,3581.1,0.5]
["bitfinex","ETHUSD",1762955118646,4.2404009,3581.2,3581.1,0.5]
["bitfinex","ETHUSD",1762955118848,4.7245009,3581.2,3581.1,0.5]
["bitfinex","ETHUSD",1762955119350,8.31843242,3581.5,3581.4,0.1]
["bitfinex","ETHUSD",1762955119582,9.45217322,3581.5,3581.4,0.1]
["bitfinex","ETHUSD",1762955119894,10.25057322,3581.5,3580.3,3.84]
["bitfinex","ETHUSD",1762955120082,10.25057322,3581.5,3580.5,0.671]
["bitfinex","ETHUSD",1762955120083,1.9338408,3581.4,3580.5,0.671]
["bitfinex","ETHUSD",1762955120393,0.3143,3581.4,3580.5,1.02299086]
["bitfinex","ETHUSD",1762955120598,2.79260097,3580.9,3580.6,0.75749486]
["bitfinex","ETHUSD",1762955120767,2.79260097,3580.9,3580.5,0.671]
["bitfinex","ETHUSD",1762955120768,2.79260181,3580.9,3580.5,0.671]
["bitfinex","ETHUSD",1762955120956,2.79166796,3582.1,3580.5,1.1428]
["bitfinex","ETHUSD",1762955121159,2.79259404,3580.9,3580.8,0.4756]
["bitfinex","ETHUSD",1762955121360,1.1337408,3581.2,3580.8,0.4756]
["bitfinex","ETHUSD",1762955121585,3.92610331,3581.2,3580.9,0.37889086]
["bitfinex","ETHUSD",1762955121786,2.79244939,3581.1,3580.9,0.37889086]
["bitfinex","ETHUSD",1762955121989,2.79251605,3581.0,3580.9,0.37889086]
["bitfinex","ETHUSD",1762955122189,2.79251605,3581.0,3580.1,0.1883]
["bitfinex","ETHUSD",1762955122190,2.79298402,3580.4,3580.1,0.1883]
["bitfinex","ETHUSD",1762955122391,2.79298402,3580.4,3580.2,0.671]
["bitfinex","ETHUSD",1762955122392,2.79306203,3580.3,3580.2,0.671]
["bitfinex","ETHUSD",1762955122595,2.79302915,3580.4,3580.2,0.671]
["bitfinex","ETHUSD",1762955122781,5.52629711,3580.6,3580.3,0.4756]
["bitfinex","ETHUSD",1762955123096,5.52629711,3580.6,3580.2,0.671]
["bitfinex","ETHUSD",1762955123097,2.79306203,3580.3,3580.2,0.671]
["bitfinex","ETHUSD",1762955123275,2.79299109,3580.4,3580.2,0.671]
["bitfinex","ETHUSD",1762955123466,5.52629711,3580.6,3580.2,0.671]
["bitfinex","ETHUSD",1762955123696,5.52629711,3580.6,3580.5,0.4756]
["bitfinex","ETHUSD",1762955124664,0.1843,3582.2,3580.9,0.405504]
["bitfinex","ETHUSD",1762955124892,0.1843,3582.2,3581.2,0.405504]
["bitfinex","ETHUSD",1762955125196,0.1843,3582.2,3581.1,0.4756]
["bitfinex","ETHUSD",1762955125197,2.9759484,3582.2,3581.4,0.405504]
["bitfinex","ETHUSD",1762955125373,0.1843,3582.2,3581.4,0.405504]
["bitfinex","ETHUSD",1762955125882,8.31814495,3581.9,3581.4,0.405504]
["bitfinex","ETHUSD",1762955126082,5.52629711,3581.9,3581.4,0.405504]
["bitfinex","ETHUSD",1762955126284,8.31817825,3581.9,3581.4,0.877304]
["bitfinex","ETHUSD",1762955126785,2.79209899,3581.6,3581.4,0.877304]
["bitfinex","ETHUSD",1762955126968,2.79209899,3581.6,3581.4,0.405504]
["bitfinex","ETHUSD",1762955127164,2.79195659,3581.8,3581.3,0.1883]
["bitfinex","ETHUSD",1762955127588,2.79205609,3581.6,3581.3,0.1883]
["bitfinex","ETHUSD",1762955127777,2.79197267,3581.7,3581.3,0.1883]
["bitfinex","ETHUSD",1762955127978,5.52629711,3581.9,3581.3,0.1883]
["bitfinex","ETHUSD",1762955128367,8.31811449,3581.9,3581.3,0.1883]
["bitfinex","ETHUSD",1762955128697,5.52629711,3581.9,3581.3,0.1883]
["bitfinex","ETHUSD",1762955128896,2.79202943,3581.7,3581.3,0.1883]
["bitfinex","ETHUSD",1762955129101,5.52629711,3581.9,3581.3,0.1883]
["bitfinex","ETHUSD",1762955129314,0.1843,3582.2,3581.4,0.405504]
["bitfinex","ETHUSD",1762955129511,0.1843,3582.2,3581.4,2.842296]
["bitfinex","ETHUSD",1762955129512,2.79195587,3581.8,3581.4,2.842296]
["bitfinex","ETHUSD",1762955129723,3.46212833,3582.8,3582.1,0.6014]
["bitfinex","ETHUSD",1762955129724,5.71059711,3582.7,3582.1,0.6014]
["bitfinex","ETHUSD",1762955129869,5.52629711,3582.8,3582.2,0.671]
["bitfinex","ETHUSD",1762955130070,2.79150266,3582.3,3582.2,0.671]
["bitfinex","ETHUSD",1762955130503,1.1337408,3582.7,3582.2,0.671]
["bitfinex","ETHUSD",1762955130711,2.79149511,3582.4,3582.2,0.671]
["bitfinex","ETHUSD",1762955130865,1.1337408,3582.7,3582.2,0.671]
["bitfinex","ETHUSD",1762955130866,2.79150266,3582.3,3582.2,0.671]
["bitfinex","ETHUSD",1762955131071,2.79158059,3582.2,3581.3,0.6601]
["bitfinex","ETHUSD",1762955131308,1.6178408,3582.2,3581.4,0.671]
["bitfinex","ETHUSD",1762955131510,0.27915027,3582.3,3581.4,1.1428]
["bitfinex","ETHUSD",1762955131810,2.79184973,3581.9,3581.4,1.1428]
["bitfinex","ETHUSD",1762955132020,2.7919221,3581.8,3581.4,1.1428]
["bitfinex","ETHUSD",1762955132172,2.7919221,3581.8,3581.4,0.671]
["bitfinex","ETHUSD",1762955132674,2.7917305,3582.1,3581.7,0.4954]
["bitfinex","ETHUSD",1762955132868,3.07065356,3582.3,3581.7,0.4954]
["bitfinex","ETHUSD",1762955133073,2.79175582,3582.0,3581.7,0.4954]
["bitfinex","ETHUSD",1762955133283,1.1337408,3582.6,3581.7,0.4954]
["bitfinex","ETHUSD",1762955133494,1.6017408,3582.6,3581.7,0.4954]
["bitfinex","ETHUSD",1762955133971,2.79155856,3582.3,3581.8,5.871938]
["bitfinex","ETHUSD",1762955134209,2.79155856,3582.3,3581.7,0.4954]
["bitfinex","ETHUSD",1762955134419,0.1843,3582.9,3582.2,0.4954]
["bitfinex","ETHUSD",1762955134892,2.79141953,3582.5,3582.2,0.4954]
["bitfinex","ETHUSD",1762955135074,2.79150266,3582.3,3582.2,0.4954]
["bitfinex","ETHUSD",1762955135270,2.79143907,3582.4,3582.2,0.4954]
["bitfinex","ETHUSD",1762955135700,2.79135311,3582.5,3582.2,0.4954]
["bitfinex","ETHUSD",1762955135890,2.79111309,3582.8,3582.2,0.4954]
["bitfinex","ETHUSD",1762955136092,2.79150085,3582.4,3582.2,0.84998995]
["bitfinex","ETHUSD",1762955136513,2.79070085,3582.4,3582.3,0.84998995]
["bitfinex","ETHUSD",1762955136722,0.1843,3582.9,3582.3,0.4954]
["bitfinex","ETHUSD",1762955137006,2.79142474,3582.4,3582.3,0.4954]
["bitfinex","ETHUSD",1762955137217,2.79142474,3582.4,3581.9,0.671]
["bitfinex","ETHUSD",1762955137218,0.3319,3582.4,3581.9,0.671]
["bitfinex","ETHUSD",1762955137421,3.12363646,3582.0,3581.9,0.671]
["bitfinex","ETHUSD",1762955139302,3.59033646,3582.0,3581.9,0.671]
["bitfinex","ETHUSD",1762955139506,2.79111309,3582.8,3581.9,1.1664]
["bitfinex","ETHUSD",1762955139690,2.79173646,3582.0,3581.9,0.671]
["bitfinex","ETHUSD",1762955140412,3.12363646,3582.0,3581.9,0.671]
["bitfinex","ETHUSD",1762955141424,2.79126891,3582.6,3581.9,0.671]
["bitfinex","ETHUSD",1762955141589,3.25926891,3582.6,3581.9,0.671]
["bitfinex","ETHUSD",1762955141793,2.79173646,3582.0,3581.9,0.671]
["bitfinex","ETHUSD",1762955142792,3.12363646,3582.0,3581.9,0.671]
["bitfinex","ETHUSD",1762955143197,4.1818636,3582.0,3581.9,0.671]
["bitfinex","ETHUSD",1762955143495,2.79220416,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1762955143918,3.12530416,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1762955144109,3.57760416,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1762955145317,3.52760416,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1762955145519,4.15957568,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1762955146126,5.29331648,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1762955146486,5.96331648,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1762955148008,5.29331648,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1762955148381,5.96331648,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1762955149219,5.91331648,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1762955150712,5.24331648,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1762955150923,5.91331648,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1762955152330,5.91331648,3581.4,3580.9,0.001]
["bitfinex","ETHUSD",1762955152531,5.91331648,3581.4,3580.0,0.001]
["bitfinex","ETHUSD",1762955152532,2.79321806,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762955152729,10.12645597,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762955152934,3.92695886,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762955153243,4.71375886,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762955153810,4.41365886,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762955154009,3.92695886,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762955154740,4.24555886,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762955154955,3.92695886,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762955155454,4.24555886,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762955156326,3.92695886,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762955156827,4.24555886,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762955158666,6.01520683,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762955159173,5.23010683,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762955159337,1.1337408,3580.1,3580.0,0.9735]
["bitfinex","ETHUSD",1762955159535,3.92695886,3580.1,3580.0,0.9735]
["bitfinex","ETHUSD",1762955160254,3.92615886,3580.1,3580.0,0.9735]
["bitfinex","ETHUSD",1762955161056,3.92615886,3580.1,3580.0,0.4964]
["bitfinex","ETHUSD",1762955161434,3.92615886,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762955161640,4.59808219,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762955161860,3.92615886,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762955162362,5.52629711,3580.5,3580.0,0.4978]
["bitfinex","ETHUSD",1762955162559,1.1337408,3580.4,3580.1,0.1984]
["bitfinex","ETHUSD",1762955162725,2.79289006,3580.6,3580.2,0.405504]
["bitfinex","ETHUSD",1762955162927,2.79230217,3581.3,3580.9,0.4999]
["bitfinex","ETHUSD",1762955162928,2.79228213,3581.3,3580.9,0.4999]
["bitfinex","ETHUSD",1762955163136,2.79243807,3581.1,3581.0,0.4882]
["bitfinex","ETHUSD",1762955163474,0.002,3581.4,3581.0,0.4882]
["bitfinex","ETHUSD",1762955163475,0.002,3581.4,3581.3,0.6983]
["bitfinex","ETHUSD",1762955163632,0.002,3581.4,3581.3,1.103804]
["bitfinex","ETHUSD",1762955163832,3.92794496,3581.4,3581.3,1.592004]
["bitfinex","ETHUSD",1762955164268,3.92794496,3581.4,3581.3,1.103804]
["bitfinex","ETHUSD",1762955164572,2.79420416,3581.4,3581.3,1.103804]
["bitfinex","ETHUSD",1762955164726,0.002,3581.4,3581.3,0.4999]
["bitfinex","ETHUSD",1762955164930,2.79427983,3581.4,3581.3,0.9881]
["bitfinex","ETHUSD",1762955165349,3.92617887,3581.1,3581.0,0.603904]
["bitfinex","ETHUSD",1762955165767,3.92617887,3581.1,3581.0,1.103804]
["bitfinex","ETHUSD",1762955166267,3.92617887,3581.1,3581.0,1.592004]
["bitfinex","ETHUSD",1762955166565,2.79243807,3581.1,3581.0,1.592004]
["bitfinex","ETHUSD",1762955166948,1.1337408,3581.3,3581.1,0.405504]
["bitfinex","ETHUSD",1762955167142,2.79229096,3581.3,3581.2,0.405504]
["bitfinex","ETHUSD",1762955167867,0.002,3581.4,3581.3,0.405504]
["bitfinex","ETHUSD",1762955168170,0.002,3581.4,3581.3,0.863004]
["bitfinex","ETHUSD",1762955168371,0.002,3581.4,3581.3,1.4804244]
["bitfinex","ETHUSD",1762955169648,0.002,3581.4,3581.3,6.5397584]
["bitfinex","ETHUSD",1762955169990,0.002,3581.4,3581.3,4.8980494]
["bitfinex","ETHUSD",1762955170339,0.002,3581.4,3581.3,5.29005601]
["bitfinex","ETHUSD",1762955170765,0.002,3581.4,3581.3,13.72648701]
["bitfinex","ETHUSD",1762955170964,0.002,3581.4,3581.3,15.18813901]
["bitfinex","ETHUSD",1762955171267,0.002,3581.4,3581.3,12.89448701]
["bitfinex","ETHUSD",1762955171840,0.002,3581.4,3581.3,11.54763601]
["bitfinex","ETHUSD",1762955172049,0.002,3581.4,3581.3,11.31406401]
["bitfinex","ETHUSD",1762955172269,0.002,3581.4,3581.3,14.38199701]
["bitfinex","ETHUSD",1762955172470,0.002,3581.4,3581.3,13.06384301]
["bitfinex","ETHUSD",1762955172774,0.002,3581.4,3581.3,13.61379701]
["bitfinex","ETHUSD",1762955172972,0.002,3581.4,3581.3,16.14304801]
["bitfinex","ETHUSD",1762955173152,0.002,3581.4,3581.3,16.89555001]
["bitfinex","ETHUSD",1762955174193,0.002,3581.4,3581.3,16.90197301]
["bitfinex","ETHUSD",1762955174642,0.002,3581.4,3581.3,16.99641901]
["bitfinex","ETHUSD",1762955174843,0.002,3581.4,3581.3,16.99304601]
["bitfinex","ETHUSD",1762955175043,0.002,3581.4,3581.3,14.91230201]
["bitfinex","ETHUSD",1762955175646,0.002,3581.4,3581.3,14.63025601]
["bitfinex","ETHUSD",1762955175845,0.002,3581.8,3581.7,0.455504]
["bitfinex","ETHUSD",1762955176152,0.002,3581.8,3581.7,9.63362561]
["bitfinex","ETHUSD",1762955176485,0.002,3581.8,3581.7,13.8479193]
["bitfinex","ETHUSD",1762955176712,0.002,3581.8,3581.7,4.81872669]
["bitfinex","ETHUSD",1762955176988,0.002,3581.8,3581.7,3.530554]
["bitfinex","ETHUSD",1762955177348,0.002,3581.8,3581.7,1.327804]
["bitfinex","ETHUSD",1762955178162,0.002,3581.8,3581.7,7.159866]
["bitfinex","ETHUSD",1762955178400,0.002,3581.8,3581.7,7.169966]
["bitfinex","ETHUSD",1762955178548,0.002,3581.8,3581.7,1.327804]
["bitfinex","ETHUSD",1762955178948,2.79389234,3581.8,3581.7,1.327804]
["bitfinex","ETHUSD",1762955179568,0.002,3581.8,3581.7,1.327804]
["bitfinex","ETHUSD",1762955180289,0.002,3581.8,3581.7,4.938072]
["bitfinex","ETHUSD",1762955180590,0.002,3581.8,3581.7,1.327804]
["bitfinex","ETHUSD",1762955180889,2.79389234,3581.8,3581.7,0.863004]
["bitfinex","ETHUSD",1762955181097,2.79389234,3581.8,3581.7,0.405504]
["bitfinex","ETHUSD",1762955181248,2.79389234,3581.8,3581.7,1.075504]
["bitfinex","ETHUSD",1762955181660,2.79389234,3581.8,3581.0,0.1984]
["bitfinex","ETHUSD",1762955181661,2.79197029,3581.7,3581.0,0.1984]
["bitfinex","ETHUSD",1762955181865,2.79197029,3581.7,3580.1,0.1994]
["bitfinex","ETHUSD",1762955181866,0.3089,3581.1,3580.4,0.4648]
["bitfinex","ETHUSD",1762955182209,2.79282801,3580.6,3580.5,0.67]
["bitfinex","ETHUSD",1762955183081,3.57762801,3580.6,3580.5,0.67]
["bitfinex","ETHUSD",1762955183288,3.10632801,3580.6,3580.5,0.67]
["bitfinex","ETHUSD",1762955183502,1.1337408,3581.2,3580.5,1.1275]
["bitfinex","ETHUSD",1762955183643,2.79282801,3580.6,3580.5,1.1275]
["bitfinex","ETHUSD",1762955183848,2.79276414,3580.7,3580.5,1.533004]
["bitfinex","ETHUSD",1762955184046,2.79276414,3580.7,3580.5,1.1275]
["bitfinex","ETHUSD",1762955184347,0.4729,3581.6,3580.7,0.405504]
["bitfinex","ETHUSD",1762955184586,2.7923601,3581.2,3581.1,0.405504]
["bitfinex","ETHUSD",1762955184788,2.7923601,3581.2,3581.1,1.075504]
["bitfinex","ETHUSD",1762955184953,5.17252423,3581.7,3581.1,1.075504]
["bitfinex","ETHUSD",1762955184954,5.17252423,3581.7,3581.1,1.533004]
["bitfinex","ETHUSD",1762955185143,0.002,3581.8,3581.6,0.4575]
["bitfinex","ETHUSD",1762955185346,0.002,3581.8,3581.7,1.533004]
["bitfinex","ETHUSD",1762955185574,2.79389234,3581.8,3581.7,1.075504]
["bitfinex","ETHUSD",1762955185973,3.10739234,3581.8,3581.7,1.075504]
["bitfinex","ETHUSD",1762955186184,4.24113314,3581.8,3581.7,1.075504]
["bitfinex","ETHUSD",1762955186576,3.92763314,3581.8,3581.7,1.075504]
["bitfinex","ETHUSD",1762955187315,1.1357408,3581.8,3581.7,1.997804]
["bitfinex","ETHUSD",1762955187696,0.002,3581.8,3581.7,1.997804]
["bitfinex","ETHUSD",1762955188784,0.002,3581.8,3581.7,1.075504]
["bitfinex","ETHUSD",1762955188985,2.79389234,3581.8,3581.7,1.075504]
["bitfinex","ETHUSD",1762955189510,2.79211947,3581.6,3581.2,0.405504]
["bitfinex","ETHUSD",1762955189697,2.79197029,3581.7,3581.3,0.67]
["bitfinex","ETHUSD",1762955189899,2.79217963,3581.5,3581.3,0.67]
["bitfinex","ETHUSD",1762955190673,0.002,3581.8,3581.3,0.67]
["bitfinex","ETHUSD",1762955190874,2.7920491,3581.6,3581.3,0.67]
["bitfinex","ETHUSD",1762955191210,0.002,3581.8,3581.3,0.67]
["bitfinex","ETHUSD",1762955191805,0.002,3581.8,3581.7,0.4575]
["bitfinex","ETHUSD",1762955192007,2.79389234,3581.8,3581.7,0.4575]
["bitfinex","ETHUSD",1762955192209,0.002,3581.8,3581.7,0.4575]
["bitfinex","ETHUSD",1762955192411,0.002,3581.8,3581.7,0.863004]
["bitfinex","ETHUSD",1762955192587,0.002,3581.8,3581.7,4.27635164]
["bitfinex","ETHUSD",1762955192787,0.002,3581.8,3581.7,6.8816028]
["bitfinex","ETHUSD",1762955192987,0.002,3581.8,3581.7,7.7093468]
["bitfinex","ETHUSD",1762955193213,0.002,3581.8,3581.7,1.74333916]
["bitfinex","ETHUSD",1762955193384,0.002,3581.8,3581.7,1.315704]
["bitfinex","ETHUSD",1762955193979,0.002,3581.8,3581.7,7.187528]
["bitfinex","ETHUSD",1762955194212,0.002,3581.8,3581.7,3.06671]
["bitfinex","ETHUSD",1762955196206,0.002,3581.8,3581.7,3.73671]
["bitfinex","ETHUSD",1762955198030,0.002,3581.8,3581.7,5.383512]
["bitfinex","ETHUSD",1762955198207,0.002,3581.8,3581.7,6.091512]
["bitfinex","ETHUSD",1762955198910,0.002,3581.8,3581.7,5.044168]
["bitfinex","ETHUSD",1762955199241,0.002,3581.8,3581.7,1.533004]
["bitfinex","ETHUSD",1762955199407,0.002,3581.8,3581.7,4.286077]
["bitfinex","ETHUSD",1762955199719,0.002,3581.8,3581.7,1.533004]
["bitfinex","ETHUSD",1762955200045,0.002,3581.8,3581.7,4.842341]
["bitfinex","ETHUSD",1762955200245,0.002,3581.8,3581.7,4.718341]
["bitfinex","ETHUSD",1762955200548,0.002,3581.8,3581.7,1.533004]
["bitfinex","ETHUSD",1762955201719,0.002,3581.8,3581.7,4.212284]
["bitfinex","ETHUSD",1762955201922,0.002,3581.8,3581.7,8.35979]
["bitfinex","ETHUSD",1762955202246,0.002,3581.8,3581.7,6.59755]
["bitfinex","ETHUSD",1762955202615,0.002,3581.8,3581.7,5.98965264]
["bitfinex","ETHUSD",1762955202816,0.002,3581.8,3581.7,8.65419564]
["bitfinex","ETHUSD",1762955204564,0.002,3581.8,3581.7,23.02625477]
["bitfinex","ETHUSD",1762955205060,0.002,3581.8,3581.7,23.35431737]
["bitfinex","ETHUSD",1762955205468,0.002,3582.2,3582.1,3.24716252]
["bitfinex","ETHUSD",1762955205757,0.002,3582.2,3582.1,21.25642952]
["bitfinex","ETHUSD",1762955205926,0.002,3582.2,3582.1,22.06947952]
["bitfinex","ETHUSD",1762955206112,0.002,3582.2,3582.1,15.57638943]
["bitfinex","ETHUSD",1762955206516,0.002,3582.2,3582.1,15.91448807]
["bitfinex","ETHUSD",1762955206753,0.002,3582.2,3582.1,23.94348607]
["bitfinex","ETHUSD",1762955207049,0.002,3582.2,3582.1,22.09820407]
["bitfinex","ETHUSD",1762955207252,0.002,3582.2,3582.1,24.88986259]
["bitfinex","ETHUSD",1762955207854,0.002,3582.2,3582.1,25.94988159]
["bitfinex","ETHUSD",1762955208362,0.0012,3582.2,3582.1,15.30127143]
["bitfinex","ETHUSD",1762955208838,0.0012,3582.2,3582.1,19.43870343]
["bitfinex","ETHUSD",1762955209236,0.0012,3582.2,3582.1,17.40934643]
["bitfinex","ETHUSD",1762955209552,0.0012,3582.2,3582.1,14.08596643]
["bitfinex","ETHUSD",1762955209720,0.0012,3582.2,3582.1,13.69049043]
["bitfinex","ETHUSD",1762955210728,0.0012,3582.2,3582.1,14.27505943]
["bitfinex","ETHUSD",1762955211324,0.0012,3582.2,3582.1,14.00594607]
["bitfinex","ETHUSD",1762955211524,0.0012,3582.2,3582.1,13.31868707]
["bitfinex","ETHUSD",1762955211730,0.0012,3582.2,3582.1,13.38743943]
["bitfinex","ETHUSD",1762955211944,0.0012,3582.2,3582.1,11.37187743]
["bitfinex","ETHUSD",1762955212126,0.0012,3582.2,3582.1,9.317187]
["bitfinex","ETHUSD",1762955212323,0.0012,3582.2,3582.1,9.69528564]
["bitfinex","ETHUSD",1762955212756,0.0012,3582.2,3582.1,16.99407764]
["bitfinex","ETHUSD",1762955212961,0.0012,3582.2,3582.1,16.50487164]
["bitfinex","ETHUSD",1762955213828,0.0012,3582.2,3582.1,17.01813164]
["bitfinex","ETHUSD",1762955214034,0.0012,3582.2,3582.1,15.33971584]
["bitfinex","ETHUSD",1762955214358,0.0012,3582.2,3582.1,12.8549622]
["bitfinex","ETHUSD",1762955214859,0.0012,3582.2,3582.1,21.39535084]
["bitfinex","ETHUSD",1762955215024,0.0012,3582.2,3582.1,19.94377484]
["bitfinex","ETHUSD",1762955215228,0.0012,3582.2,3582.1,20.37814612]
["bitfinex","ETHUSD",1762955215631,0.0012,3582.2,3582.1,19.10030112]
["bitfinex","ETHUSD",1762955215853,0.0012,3582.2,3582.1,27.46244312]
["bitfinex","ETHUSD",1762955216066,0.0012,3582.2,3582.1,26.68688512]
["bitfinex","ETHUSD",1762955216260,0.0012,3582.2,3582.1,20.32102612]
["bitfinex","ETHUSD",1762955216953,0.0012,3582.2,3582.1,19.81149912]
["bitfinex","ETHUSD",1762955217153,0.0012,3582.2,3582.1,19.05075912]
["bitfinex","ETHUSD",1762955217568,0.0012,3582.2,3582.1,18.61638784]
["bitfinex","ETHUSD",1762955217974,0.0012,3582.2,3582.1,10.63905009]
["bitfinex","ETHUSD",1762955218176,0.0012,3582.2,3582.1,8.299506]
["bitfinex","ETHUSD",1762955219041,0.0012,3582.2,3582.1,18.514285]
["bitfinex","ETHUSD",1762955219349,0.0012,3582.2,3582.1,16.878667]
["bitfinex","ETHUSD",1762955219876,0.0012,3582.2,3582.1,14.65498]
["bitfinex","ETHUSD",1762955220081,0.0012,3582.2,3582.1,14.651933]
["bitfinex","ETHUSD",1762955220375,0.0012,3582.2,3582.1,14.323509]
["bitfinex","ETHUSD",1762955220580,0.0012,3582.2,3582.1,14.8227549]
["bitfinex","ETHUSD",1762955220954,0.0012,3582.2,3582.1,20.4109529]
["bitfinex","ETHUSD",1762955221380,0.0012,3582.2,3582.1,17.2590269]
["bitfinex","ETHUSD",1762955221581,0.0012,3582.2,3582.1,13.3649959]
["bitfinex","ETHUSD",1762955221779,0.0012,3582.2,3582.1,12.9122959]
["bitfinex","ETHUSD",1762955221980,0.0012,3582.2,3582.1,17.4859359]
["bitfinex","ETHUSD",1762955222182,0.0012,3582.2,3582.1,14.6174539]
["bitfinex","ETHUSD",1762955222382,0.7724,3582.2,3581.7,0.05]
["bitfinex","ETHUSD",1762955222582,0.0012,3582.2,3581.8,8.241341]
["bitfinex","ETHUSD",1762955222786,0.0012,3582.2,3582.1,0.867004]
["bitfinex","ETHUSD",1762955223080,0.0012,3582.2,3582.1,1.074504]
["bitfinex","ETHUSD",1762955223279,0.2914,3582.2,3582.1,1.42805289]
["bitfinex","ETHUSD",1762955224192,0.0012,3582.2,3582.1,2.99792946]
["bitfinex","ETHUSD",1762955224350,0.0012,3582.2,3582.1,2.56355818]
["bitfinex","ETHUSD",1762955224754,0.0012,3582.2,3582.1,12.42210518]
["bitfinex","ETHUSD",1762955224984,0.0012,3582.2,3582.1,2.56355818]
["bitfinex","ETHUSD",1762955225368,0.0012,3582.2,3582.1,1.62085818]
["bitfinex","ETHUSD",1762955225569,0.2914,3582.2,3582.1,1.124504]
["bitfinex","ETHUSD",1762955225894,0.2914,3582.2,3582.1,1.51621955]
["bitfinex","ETHUSD",1762955226101,0.2914,3582.2,3582.1,1.124504]
["bitfinex","ETHUSD",1762955226284,0.2914,3582.2,3582.1,1.51621955]
["bitfinex","ETHUSD",1762955226486,0.2914,3582.2,3582.1,6.81118655]
["bitfinex","ETHUSD",1762955226487,0.0012,3582.2,3582.1,6.81118655]
["bitfinex","ETHUSD",1762955226667,0.0012,3582.2,3582.1,5.28175855]
["bitfinex","ETHUSD",1762955226868,0.0012,3582.2,3582.1,9.52953955]
["bitfinex","ETHUSD",1762955227066,0.0012,3582.2,3582.1,10.95523155]
["bitfinex","ETHUSD",1762955227266,0.0012,3582.2,3582.1,11.38960283]
["bitfinex","ETHUSD",1762955227467,0.774,3582.2,3582.1,7.83561055]
["bitfinex","ETHUSD",1762955227666,0.0012,3582.2,3582.1,7.443895]
["bitfinex","ETHUSD",1762955227981,0.0012,3582.2,3582.1,15.92531455]
["bitfinex","ETHUSD",1762955228164,0.0012,3582.2,3582.1,17.81088983]
["bitfinex","ETHUSD",1762955228985,0.0012,3582.2,3582.1,21.89841655]
["bitfinex","ETHUSD",1762955229169,0.0012,3582.2,3582.1,24.18054149]
["bitfinex","ETHUSD",1762955229486,0.0012,3582.2,3582.1,26.97220001]
["bitfinex","ETHUSD",1762955229692,0.0012,3582.2,3582.1,23.13220001]
["bitfinex","ETHUSD",1762955229899,0.0012,3582.2,3582.1,7.87479101]
["bitfinex","ETHUSD",1762955230067,0.0012,3582.2,3582.1,5.68494935]
["bitfinex","ETHUSD",1762955230264,0.0012,3582.2,3582.1,14.33126683]
["bitfinex","ETHUSD",1762955230468,0.0012,3582.2,3582.1,9.81756355]
["bitfinex","ETHUSD",1762955230762,0.0012,3582.2,3582.1,6.549405]
["bitfinex","ETHUSD",1762955230966,0.0012,3582.2,3582.1,13.214949]
["bitfinex","ETHUSD",1762955231271,0.0012,3582.2,3582.1,13.2546949]
["bitfinex","ETHUSD",1762955231601,3.08108059,3582.2,3582.1,0.719]
["bitfinex","ETHUSD",1762955231777,3.56198059,3582.2,3582.1,0.72]
["bitfinex","ETHUSD",1762955232308,0.7696,3582.2,3582.1,4.483874]
["bitfinex","ETHUSD",1762955232525,0.7696,3582.2,3582.1,0.72]
["bitfinex","ETHUSD",1762955232526,3.56118059,3582.2,3582.1,0.72]
["bitfinex","ETHUSD",1762955232820,3.56118059,3582.2,3582.1,1.125504]
["bitfinex","ETHUSD",1762955235284,0.7696,3582.2,3582.1,1.125504]
["bitfinex","ETHUSD",1762955236162,0.2887,3582.2,3582.1,1.125504]
["bitfinex","ETHUSD",1762955236339,0.2887,3582.2,3582.1,1.587004]
["bitfinex","ETHUSD",1762955236340,0.0004,3582.2,3582.1,1.587004]
["bitfinex","ETHUSD",1762955236528,0.0004,3582.2,3582.1,1.97871955]
["bitfinex","ETHUSD",1762955236730,0.0004,3582.2,3582.1,9.85420955]
["bitfinex","ETHUSD",1762955236939,0.0004,3582.2,3582.1,6.30558655]
["bitfinex","ETHUSD",1762955237860,3.08028059,3582.2,3582.1,1.51721955]
["bitfinex","ETHUSD",1762955238061,0.2887,3582.2,3582.1,5.95403855]
["bitfinex","ETHUSD",1762955238271,0.2887,3582.2,3582.1,3.59112255]
["bitfinex","ETHUSD",1762955238651,0.0004,3582.2,3582.1,1.97871955]
["bitfinex","ETHUSD",1762955238832,0.0004,3582.2,3582.1,3.25340309]
["bitfinex","ETHUSD",1762955239028,0.0004,3582.2,3582.1,2.33783181]
["bitfinex","ETHUSD",1762955239573,0.0004,3582.2,3582.1,1.94611626]
["bitfinex","ETHUSD",1762955239853,0.2887,3582.2,3582.1,4.61592481]
["bitfinex","ETHUSD",1762955240058,0.0004,3582.2,3582.1,5.48370781]
["bitfinex","ETHUSD",1762955240458,0.0004,3582.2,3582.1,6.39927909]
["bitfinex","ETHUSD",1762955240642,0.0004,3582.2,3582.1,8.75656633]
["bitfinex","ETHUSD",1762955240842,0.0004,3582.2,3582.1,19.96514681]
["bitfinex","ETHUSD",1762955241046,0.0004,3582.2,3582.1,22.02815233]
["bitfinex","ETHUSD",1762955241769,0.0004,3582.2,3582.1,24.69368133]
["bitfinex","ETHUSD",1762955242236,0.0004,3582.2,3582.1,21.90202281]
["bitfinex","ETHUSD",1762955242778,0.0004,3582.2,3582.1,15.99116681]
["bitfinex","ETHUSD",1762955242964,0.0004,3582.2,3582.1,14.76491081]
["bitfinex","ETHUSD",1762955243961,0.0004,3582.2,3582.1,17.88027981]
["bitfinex","ETHUSD",1762955244162,0.002,3582.6,3582.5,0.455504]
["bitfinex","ETHUSD",1762955244368,0.002,3582.6,3582.5,17.5658254]
["bitfinex","ETHUSD",1762955244543,0.002,3582.6,3582.5,18.6330914]
["bitfinex","ETHUSD",1762955244873,0.002,3582.6,3582.5,20.7777064]
["bitfinex","ETHUSD",1762955245875,0.002,3582.6,3582.5,20.4084774]
["bitfinex","ETHUSD",1762955246059,0.002,3582.6,3582.5,14.8360464]
["bitfinex","ETHUSD",1762955246372,0.002,3582.6,3582.5,14.4182904]
["bitfinex","ETHUSD",1762955246839,0.0947,3582.6,3582.5,5.3926144]
["bitfinex","ETHUSD",1762955247039,2.88596891,3582.6,3582.5,5.3926144]
["bitfinex","ETHUSD",1762955247240,2.88596891,3582.6,3582.5,4.5576]
["bitfinex","ETHUSD",1762955247241,3.36876891,3582.6,3582.5,4.5576]
["bitfinex","ETHUSD",1762955247441,3.36876891,3582.6,3582.5,4.963104]
["bitfinex","ETHUSD",1762955247969,3.36876891,3582.6,3582.5,4.5076]
["bitfinex","ETHUSD",1762955248839,3.36876891,3582.6,3582.5,4.913104]
["bitfinex","ETHUSD",1762955249475,3.36876891,3582.6,3582.5,4.5076]
["bitfinex","ETHUSD",1762955249666,4.28384141,3582.6,3582.5,0.668]
["bitfinex","ETHUSD",1762955250754,4.28384141,3582.6,3582.5,1.073504]
["bitfinex","ETHUSD",1762955250956,5.41758221,3582.6,3582.5,1.073504]
["bitfinex","ETHUSD",1762955251185,5.41758221,3582.6,3582.5,0.668]
["bitfinex","ETHUSD",1762955254422,2.79142474,3582.4,3582.3,0.83096955]
["bitfinex","ETHUSD",1762955254626,2.98792474,3582.4,3582.3,0.405504]
["bitfinex","ETHUSD",1762955254824,2.79158059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762955255044,4.03572139,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762955255253,4.03572139,3582.2,3581.7,0.001]
["bitfinex","ETHUSD",1762955255254,3.92563314,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762955255456,9.91771797,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762955255656,11.82318558,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762955256234,11.82238558,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762955259843,9.91771797,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762955260042,10.22571797,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762955260664,4.39693314,3581.8,3581.7,0.83196955]
["bitfinex","ETHUSD",1762955260820,3.9255552,3581.9,3581.8,0.405504]
["bitfinex","ETHUSD",1762955261026,3.9255552,3581.9,3581.8,0.83096955]
["bitfinex","ETHUSD",1762955261353,3.9255552,3581.9,3581.8,1.28416955]
["bitfinex","ETHUSD",1762955261354,2.7918144,3581.9,3581.8,1.28416955]
["bitfinex","ETHUSD",1762955261660,3.1050144,3581.9,3581.8,0.83096955]
["bitfinex","ETHUSD",1762955262030,0.4646,3582.2,3581.8,0.83096955]
["bitfinex","ETHUSD",1762955262258,2.7918144,3581.9,3581.8,1.324304]
["bitfinex","ETHUSD",1762955262478,1.1337408,3582.4,3581.8,4.064082]
["bitfinex","ETHUSD",1762955262676,2.7918144,3581.9,3581.8,1.324304]
["bitfinex","ETHUSD",1762955262864,2.7918144,3581.9,3581.8,3.946167]
["bitfinex","ETHUSD",1762955263265,2.7918144,3581.9,3581.8,0.858704]
["bitfinex","ETHUSD",1762955263460,2.79174534,3582.0,3581.8,4.33617709]
["bitfinex","ETHUSD",1762955263778,2.79174534,3582.0,3581.8,1.24871409]
["bitfinex","ETHUSD",1762955263979,2.79174534,3582.0,3581.9,4.444063]
["bitfinex","ETHUSD",1762955264183,1.1337408,3582.2,3582.0,6.206305]
["bitfinex","ETHUSD",1762955264353,3.92532139,3582.2,3582.1,1.072504]
["bitfinex","ETHUSD",1762955264679,4.23852139,3582.2,3582.1,1.072504]
["bitfinex","ETHUSD",1762955265645,3.92532139,3582.2,3582.1,1.525704]
["bitfinex","ETHUSD",1762955265841,3.92532139,3582.2,3582.1,8.179554]
["bitfinex","ETHUSD",1762955265842,1.1337408,3582.2,3582.1,8.179554]
["bitfinex","ETHUSD",1762955266041,0.002,3582.6,3582.1,8.179554]
["bitfinex","ETHUSD",1762955266042,0.002,3582.6,3582.2,0.405504]
["bitfinex","ETHUSD",1762955266283,0.002,3582.6,3582.2,0.858704]
["bitfinex","ETHUSD",1762955266284,2.79150266,3582.3,3582.2,0.858704]
["bitfinex","ETHUSD",1762955266577,2.79143667,3582.4,3582.2,0.858704]
["bitfinex","ETHUSD",1762955266779,2.79136456,3582.5,3582.4,0.405504]
["bitfinex","ETHUSD",1762955267167,2.79136456,3582.5,3582.1,0.667]
["bitfinex","ETHUSD",1762955267168,2.79150266,3582.3,3582.2,0.405504]
["bitfinex","ETHUSD",1762955267685,2.79158059,3582.2,3582.1,0.667]
["bitfinex","ETHUSD",1762955267881,3.25768059,3582.2,3582.1,1.072504]
["bitfinex","ETHUSD",1762955268053,3.57088059,3582.2,3582.1,1.072504]
["bitfinex","ETHUSD",1762955269280,6.17227912,3582.2,3582.1,0.405504]
["bitfinex","ETHUSD",1762955269584,2.7918144,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762955269749,8.49309923,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762955269950,9.27089923,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762955270454,3.1050144,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762955270654,3.7501144,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762955273087,2.7918144,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762955273265,3.1050144,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762955273677,2.7918144,3581.9,3581.8,0.859704]
["bitfinex","ETHUSD",1762955274054,2.7918144,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762955274263,3.1050144,3581.9,3581.8,0.406504]
["bitfinex","ETHUSD",1762955274555,3.5696144,3581.9,3581.8,0.406504]
["bitfinex","ETHUSD",1762955274749,3.7501144,3581.9,3581.8,0.406504]
["bitfinex","ETHUSD",1762955275182,3.2855144,3581.9,3581.8,0.406504]
["bitfinex","ETHUSD",1762955275382,5.52078483,3582.0,3581.8,0.859704]
["bitfinex","ETHUSD",1762955275590,2.7918144,3581.9,3581.8,0.80834742]
["bitfinex","ETHUSD",1762955275950,2.7918144,3581.9,3581.8,1.26154742]
["bitfinex","ETHUSD",1762955276592,2.79175579,3582.0,3581.8,1.26154742]
["bitfinex","ETHUSD",1762955276796,2.79180098,3582.0,3581.9,5.45135942]
["bitfinex","ETHUSD",1762955276961,1.1357408,3582.4,3582.0,0.405504]
["bitfinex","ETHUSD",1762955276962,2.79164036,3582.2,3582.0,0.405504]
["bitfinex","ETHUSD",1762955277292,3.92724078,3582.4,3582.2,0.405504]
["bitfinex","ETHUSD",1762955277657,2.79342474,3582.4,3582.3,1.32064342]
["bitfinex","ETHUSD",1762955277871,2.79342474,3582.4,3582.3,0.9188]
["bitfinex","ETHUSD",1762955278391,2.79342474,3582.4,3582.3,0.4532]
["bitfinex","ETHUSD",1762955278965,0.002,3582.4,3582.3,11.41110582]
["bitfinex","ETHUSD",1762955279294,0.002,3582.4,3582.3,15.19910682]
["bitfinex","ETHUSD",1762955279590,0.002,3582.4,3582.3,15.33894482]
["bitfinex","ETHUSD",1762955279792,0.002,3582.4,3582.3,6.62218182]
["bitfinex","ETHUSD",1762955279996,0.002,3582.4,3582.3,12.22940182]
["bitfinex","ETHUSD",1762955280294,0.0012,3582.4,3582.3,11.8275584]
["bitfinex","ETHUSD",1762955280760,0.0012,3582.4,3582.3,8.7888444]
["bitfinex","ETHUSD",1762955281097,0.0012,3582.4,3582.3,11.24588382]
["bitfinex","ETHUSD",1762955281300,0.0012,3582.4,3582.3,14.03738648]
["bitfinex","ETHUSD",1762955281474,0.0012,3582.4,3582.3,15.8483177]
["bitfinex","ETHUSD",1762955281675,0.0012,3582.4,3582.3,18.31175776]
["bitfinex","ETHUSD",1762955282072,0.0012,3582.4,3582.3,39.75321436]
["bitfinex","ETHUSD",1762955283001,0.0012,3582.4,3582.3,9.75321436]
["bitfinex","ETHUSD",1762955283501,0.0012,3582.4,3582.3,39.75321436]
["bitfinex","ETHUSD",1762955283698,0.0012,3582.4,3582.3,38.33534316]
["bitfinex","ETHUSD",1762955283905,0.0012,3582.4,3582.3,34.49534316]
["bitfinex","ETHUSD",1762955284113,0.0012,3582.4,3582.3,37.04695516]
["bitfinex","ETHUSD",1762955284671,0.0012,3582.4,3582.3,36.71889256]
["bitfinex","ETHUSD",1762955285604,0.0012,3582.4,3582.3,36.31338856]
["bitfinex","ETHUSD",1762955285922,0.0012,3582.4,3582.3,36.71889256]
["bitfinex","ETHUSD",1762955286124,0.0012,3582.4,3582.3,6.71889256]
["bitfinex","ETHUSD",1762955286486,0.0012,3582.4,3582.3,26.86093762]
["bitfinex","ETHUSD",1762955286686,0.0012,3582.4,3582.3,3.8830624]
["bitfinex","ETHUSD",1762955287045,0.0012,3582.4,3582.3,3.965932]
["bitfinex","ETHUSD",1762955287202,0.0012,3582.4,3582.3,10.455478]
["bitfinex","ETHUSD",1762955287517,0.0012,3582.4,3582.3,10.829069]
["bitfinex","ETHUSD",1762955288217,0.0012,3582.4,3582.3,1.1692]
["bitfinex","ETHUSD",1762955288742,0.0012,3582.4,3582.3,1.574704]
["bitfinex","ETHUSD",1762955289023,0.0012,3582.4,3582.3,3.4118468]
["bitfinex","ETHUSD",1762955289189,0.0012,3582.4,3582.3,20.7926408]
["bitfinex","ETHUSD",1762955289389,0.0012,3582.4,3582.3,21.3113718]
["bitfinex","ETHUSD",1762955289707,0.0012,3582.4,3582.3,20.17605639]
["bitfinex","ETHUSD",1762955289910,0.0012,3582.4,3582.3,22.96755905]
["bitfinex","ETHUSD",1762955290422,0.0012,3582.4,3582.3,38.52967009]
["bitfinex","ETHUSD",1762955290592,0.0012,3582.4,3582.3,25.73919743]
["bitfinex","ETHUSD",1762955290787,0.0012,3582.4,3582.3,20.49713685]
["bitfinex","ETHUSD",1762955291490,0.0012,3582.4,3582.3,33.37163309]
["bitfinex","ETHUSD",1762955291694,0.0012,3582.4,3582.3,37.77276909]
["bitfinex","ETHUSD",1762955291894,0.0012,3582.4,3582.3,22.14214619]
["bitfinex","ETHUSD",1762955292389,0.0012,3582.4,3582.3,11.89841739]
["bitfinex","ETHUSD",1762955292603,0.0012,3582.4,3582.3,6.661262]
["bitfinex","ETHUSD",1762955292841,3.07972474,3582.4,3582.3,2.696869]
["bitfinex","ETHUSD",1762955293030,3.07972474,3582.4,3582.3,2.696359]
["bitfinex","ETHUSD",1762955293232,3.07972474,3582.4,3582.3,2.848832]
["bitfinex","ETHUSD",1762955293760,3.07972474,3582.4,3582.3,0.666]
["bitfinex","ETHUSD",1762955293964,3.55912474,3582.4,3582.3,0.666]
["bitfinex","ETHUSD",1762955294756,3.55912474,3582.4,3582.3,1.071504]
["bitfinex","ETHUSD",1762955294938,3.55912474,3582.4,3582.3,0.666]
["bitfinex","ETHUSD",1762955294939,4.19436478,3582.4,3582.3,0.666]
["bitfinex","ETHUSD",1762955295142,2.7918144,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762955295347,8.16471261,3581.9,3581.8,0.667]
["bitfinex","ETHUSD",1762955295649,8.64601261,3581.9,3581.8,0.667]
["bitfinex","ETHUSD",1762955295833,2.79158539,3582.2,3581.9,2.91356]
["bitfinex","ETHUSD",1762955296033,0.0012,3582.4,3582.0,0.405504]
["bitfinex","ETHUSD",1762955296246,1.6162408,3582.4,3582.0,6.127116]
["bitfinex","ETHUSD",1762955296448,2.79160763,3582.2,3582.1,3.25592]
["bitfinex","ETHUSD",1762955296648,2.79262895,3582.4,3582.2,0.405504]
["bitfinex","ETHUSD",1762955296649,0.0012,3582.4,3582.2,0.405504]
["bitfinex","ETHUSD",1762955296847,2.79262474,3582.4,3582.3,0.666]
["bitfinex","ETHUSD",1762955297017,3.27392474,3582.4,3582.3,0.666]
["bitfinex","ETHUSD",1762955297213,3.54382474,3582.4,3582.3,0.666]
["bitfinex","ETHUSD",1762955298065,3.06252474,3582.4,3582.3,0.666]
["bitfinex","ETHUSD",1762955298228,3.06252474,3582.4,3582.3,1.07716859]
["bitfinex","ETHUSD",1762955298411,2.79262474,3582.4,3582.3,5.48463259]
["bitfinex","ETHUSD",1762955298744,2.79262474,3582.4,3582.3,4.020639]
["bitfinex","ETHUSD",1762955299046,2.79262474,3582.4,3582.3,1.48267259]
["bitfinex","ETHUSD",1762955299453,2.79262474,3582.4,3582.3,5.23930759]
["bitfinex","ETHUSD",1762955299668,2.79262474,3582.4,3582.3,3.83456959]
["bitfinex","ETHUSD",1762955299866,3.06462474,3582.4,3582.3,1.48267259]
["bitfinex","ETHUSD",1762955300311,3.06462474,3582.4,3582.3,5.58156159]
["bitfinex","ETHUSD",1762955300514,3.06462474,3582.4,3582.3,5.69654959]
["bitfinex","ETHUSD",1762955301749,3.54172474,3582.4,3582.3,1.071504]
["bitfinex","ETHUSD",1762955301953,4.80562853,3582.4,3582.3,1.071504]
["bitfinex","ETHUSD",1762955303126,4.80562853,3582.4,3581.8,0.001]
["bitfinex","ETHUSD",1762955303127,2.7918144,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762955303327,8.16471261,3581.9,3581.8,0.667]
["bitfinex","ETHUSD",1762955303528,8.64601261,3581.9,3581.8,0.667]
["bitfinex","ETHUSD",1762955303730,9.78978593,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762955303949,10.92352673,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762955304450,10.92272673,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762955304658,4.1281552,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762955304957,1.3315408,3582.2,3582.0,0.405504]
["bitfinex","ETHUSD",1762955305249,1.3315408,3582.2,3582.1,0.81667259]
["bitfinex","ETHUSD",1762955305250,4.12312139,3582.2,3582.1,0.81667259]
["bitfinex","ETHUSD",1762955305426,4.60442139,3582.2,3582.1,0.81667259]
["bitfinex","ETHUSD",1762955305631,4.87432139,3582.2,3582.1,0.81667259]
["bitfinex","ETHUSD",1762955305843,4.19522139,3582.2,3582.1,0.81667259]
["bitfinex","ETHUSD",1762955306219,4.67442139,3582.2,3582.1,0.405504]
["bitfinex","ETHUSD",1762955306426,5.93816979,3582.2,3582.1,0.405504]
["bitfinex","ETHUSD",1762955307452,4.19522139,3582.2,3582.1,0.405504]
["bitfinex","ETHUSD",1762955307757,4.19732139,3582.2,3582.1,0.405504]
["bitfinex","ETHUSD",1762955309875,4.19732139,3582.2,3582.1,0.81667259]
["bitfinex","ETHUSD",1762955310025,4.67442139,3582.2,3582.1,0.81667259]
["bitfinex","ETHUSD",1762955310854,4.67442139,3582.2,3582.1,0.405504]
["bitfinex","ETHUSD",1762955311026,4.19732139,3582.2,3582.1,0.405504]
["bitfinex","ETHUSD",1762955312762,0.272,3582.2,3582.1,0.405504]
["bitfinex","ETHUSD",1762955312925,0.0012,3582.4,3582.1,11.34849459]
["bitfinex","ETHUSD",1762955313127,2.79150948,3582.3,3582.2,3.71323759]
["bitfinex","ETHUSD",1762955313323,2.79150948,3582.3,3582.2,4.39903459]
["bitfinex","ETHUSD",1762955313727,0.0012,3582.4,3582.3,0.405504]
["bitfinex","ETHUSD",1762955313933,2.79262474,3582.4,3582.3,0.81667259]
["bitfinex","ETHUSD",1762955314458,2.79262474,3582.4,3582.3,3.40213759]
["bitfinex","ETHUSD",1762955315163,2.79262474,3582.4,3582.3,19.73668759]
["bitfinex","ETHUSD",1762955315455,0.0012,3582.4,3582.3,11.30110035]
["bitfinex","ETHUSD",1762955315670,0.0012,3582.4,3582.3,9.74183159]
["bitfinex","ETHUSD",1762955316261,0.0012,3582.4,3582.3,16.03838159]
["bitfinex","ETHUSD",1762955316437,0.0012,3582.4,3582.3,16.27453759]
["bitfinex","ETHUSD",1762955316643,0.0012,3582.4,3582.3,13.05381559]
["bitfinex","ETHUSD",1762955317252,0.0012,3582.4,3582.3,25.55198859]
["bitfinex","ETHUSD",1762955317560,0.002,3582.6,3582.5,3.8888]
["bitfinex","ETHUSD",1762955317761,0.002,3582.6,3582.5,28.66404982]
["bitfinex","ETHUSD",1762955317959,0.002,3582.6,3582.5,39.11801941]
["bitfinex","ETHUSD",1762955318350,0.002,3582.6,3582.5,33.17502159]
["bitfinex","ETHUSD",1762955318659,0.002,3582.6,3582.5,27.34725859]
["bitfinex","ETHUSD",1762955318872,0.002,3582.6,3582.5,30.13860541]
["bitfinex","ETHUSD",1762955319381,0.002,3582.6,3582.5,35.44693241]
["bitfinex","ETHUSD",1762955320172,0.002,3582.6,3582.5,43.32658045]
["bitfinex","ETHUSD",1762955320376,0.002,3582.6,3582.5,43.94955745]
["bitfinex","ETHUSD",1762955320679,0.002,3582.9,3582.8,3.19661709]
["bitfinex","ETHUSD",1762955320885,0.002,3582.9,3582.8,29.75027025]
["bitfinex","ETHUSD",1762955321047,0.002,3582.9,3582.8,29.68920025]
["bitfinex","ETHUSD",1762955321462,0.002,3582.9,3582.8,30.44611425]
["bitfinex","ETHUSD",1762955321866,0.002,3582.9,3582.8,20.09763492]
["bitfinex","ETHUSD",1762955322071,0.002,3582.9,3582.8,8.381891]
["bitfinex","ETHUSD",1762955322263,0.002,3582.9,3582.8,10.2459601]
["bitfinex","ETHUSD",1762955322460,0.002,3582.9,3582.8,7.7399321]
["bitfinex","ETHUSD",1762955323448,0.002,3582.9,3582.8,10.9595871]
["bitfinex","ETHUSD",1762955323653,0.002,3582.9,3582.8,14.2681881]
["bitfinex","ETHUSD",1762955323955,0.002,3582.9,3582.8,10.2382651]
["bitfinex","ETHUSD",1762955323956,2.79303519,3582.9,3582.8,10.2382651]
["bitfinex","ETHUSD",1762955324156,0.002,3582.9,3582.8,7.762118]
["bitfinex","ETHUSD",1762955324580,0.002,3582.9,3582.8,15.298058]
["bitfinex","ETHUSD",1762955325653,0.002,3582.9,3582.8,17.002312]
["bitfinex","ETHUSD",1762955325854,0.002,3582.9,3582.8,15.785877]
["bitfinex","ETHUSD",1762955327001,0.002,3582.9,3582.8,14.3468931]
["bitfinex","ETHUSD",1762955327384,0.002,3582.9,3582.8,14.3968931]
["bitfinex","ETHUSD",1762955327580,2.79303519,3582.9,3582.8,14.7727391]
["bitfinex","ETHUSD",1762955328083,0.0012,3582.9,3582.8,14.8227391]
["bitfinex","ETHUSD",1762955328604,0.0012,3582.9,3582.8,12.9628021]
["bitfinex","ETHUSD",1762955328900,0.0012,3582.9,3582.8,13.4488021]
["bitfinex","ETHUSD",1762955329509,0.0012,3582.9,3582.8,13.9190021]
["bitfinex","ETHUSD",1762955329675,0.0012,3582.9,3582.8,10.5917661]
["bitfinex","ETHUSD",1762955330713,0.0012,3582.9,3582.8,18.2326611]
["bitfinex","ETHUSD",1762955330878,0.0012,3582.9,3582.8,19.8326611]
["bitfinex","ETHUSD",1762955331595,0.0012,3582.9,3582.8,20.21656302]
["bitfinex","ETHUSD",1762955331905,0.4925,3582.9,3582.8,3.4828941]
["bitfinex","ETHUSD",1762955332093,0.4925,3582.9,3582.8,10.6864001]
["bitfinex","ETHUSD",1762955332294,3.28353519,3582.9,3582.8,5.095896]
["bitfinex","ETHUSD",1762955332599,3.75493519,3582.9,3582.8,0.665]
["bitfinex","ETHUSD",1762955332803,3.75493519,3582.9,3582.8,7.813107]
["bitfinex","ETHUSD",1762955332804,0.4925,3582.9,3582.8,7.813107]
["bitfinex","ETHUSD",1762955333003,0.0012,3582.9,3582.8,7.581272]
["bitfinex","ETHUSD",1762955333303,0.0012,3582.9,3582.8,10.65073698]
["bitfinex","ETHUSD",1762955333507,0.0012,3582.9,3582.8,6.45881031]
["bitfinex","ETHUSD",1762955333687,0.0012,3582.9,3582.8,3.66769722]
["bitfinex","ETHUSD",1762955333884,0.0012,3582.9,3582.8,5.53788798]
["bitfinex","ETHUSD",1762955334416,0.0012,3582.9,3582.8,0.715]
["bitfinex","ETHUSD",1762955334417,8.9252334,3582.9,3582.8,0.715]
["bitfinex","ETHUSD",1762955334707,8.9252334,3582.9,3582.8,1.070504]
["bitfinex","ETHUSD",1762955336277,8.9252334,3582.9,3582.8,0.665]
["bitfinex","ETHUSD",1762955337109,5.84689821,3582.9,3582.8,1.070504]
["bitfinex","ETHUSD",1762955337412,8.9252334,3582.9,3582.8,1.070504]
["bitfinex","ETHUSD",1762955338084,8.9252334,3582.9,3582.8,0.665]
["bitfinex","ETHUSD",1762955339012,8.9252334,3582.9,3582.8,10.95346839]
["bitfinex","ETHUSD",1762955339013,0.0012,3582.9,3582.8,10.95346839]
["bitfinex","ETHUSD",1762955339186,3.28153519,3582.9,3582.8,11.3084568]
["bitfinex","ETHUSD",1762955339392,3.28153519,3582.9,3582.8,10.8844568]
["bitfinex","ETHUSD",1762955339709,3.75493519,3582.9,3582.8,6.0430448]
["bitfinex","ETHUSD",1762955340582,3.75493519,3582.9,3582.8,4.909304]
["bitfinex","ETHUSD",1762955340782,3.75493519,3582.9,3582.8,6.0430448]
["bitfinex","ETHUSD",1762955340982,0.0012,3582.9,3582.8,14.3938088]
["bitfinex","ETHUSD",1762955341212,0.0012,3582.9,3582.8,10.30238668]
["bitfinex","ETHUSD",1762955341378,0.0012,3582.9,3582.8,10.30338668]
["bitfinex","ETHUSD",1762955341583,0.962,3582.9,3582.8,9.1480298]
["bitfinex","ETHUSD",1762955341783,3.75303519,3582.9,3582.8,9.1621148]
["bitfinex","ETHUSD",1762955342091,3.75303519,3582.9,3582.8,11.0470188]
["bitfinex","ETHUSD",1762955342092,0.0012,3582.9,3582.8,11.0470188]
["bitfinex","ETHUSD",1762955342406,0.0012,3582.9,3582.8,11.94778739]
["bitfinex","ETHUSD",1762955342720,0.0012,3582.9,3582.8,13.14756613]
["bitfinex","ETHUSD",1762955343102,0.0012,3582.9,3582.8,15.88455113]
["bitfinex","ETHUSD",1762955343417,0.0012,3582.9,3582.8,12.66803813]
["bitfinex","ETHUSD",1762955343911,0.0012,3582.9,3582.8,11.62035122]
["bitfinex","ETHUSD",1762955344113,0.0012,3582.9,3582.8,5.2024827]
["bitfinex","ETHUSD",1762955344513,0.0012,3582.9,3582.8,35.20903379]
["bitfinex","ETHUSD",1762955344713,0.0012,3582.9,3582.8,38.32165839]
["bitfinex","ETHUSD",1762955344911,0.0012,3582.9,3582.8,37.99359579]
["bitfinex","ETHUSD",1762955345219,0.0012,3582.9,3582.8,33.86757913]
["bitfinex","ETHUSD",1762955345716,0.0012,3582.9,3582.8,28.76244713]
["bitfinex","ETHUSD",1762955345914,0.0012,3582.9,3582.8,23.99388113]
["bitfinex","ETHUSD",1762955346283,0.0012,3582.9,3582.8,4.79099213]
["bitfinex","ETHUSD",1762955346490,0.0012,3582.9,3582.8,7.58210522]
["bitfinex","ETHUSD",1762955346691,0.0012,3582.9,3582.8,20.13241313]
["bitfinex","ETHUSD",1762955346903,0.0012,3582.9,3582.8,21.67324413]
["bitfinex","ETHUSD",1762955347617,0.0012,3582.9,3582.8,27.66100913]
["bitfinex","ETHUSD",1762955347826,0.0012,3582.9,3582.8,30.45212222]
["bitfinex","ETHUSD",1762955347995,0.0012,3582.9,3582.8,27.66100913]
["bitfinex","ETHUSD",1762955348197,0.0012,3582.9,3582.8,30.45212222]
["bitfinex","ETHUSD",1762955348417,0.0012,3582.9,3582.8,37.58210522]
["bitfinex","ETHUSD",1762955349329,0.0012,3582.9,3582.8,37.99359579]
["bitfinex","ETHUSD",1762955349701,0.0012,3582.9,3582.8,32.27200813]
["bitfinex","ETHUSD",1762955350022,0.0012,3582.9,3582.8,34.13283379]
["bitfinex","ETHUSD",1762955350518,0.0012,3582.9,3582.8,37.99359579]
["bitfinex","ETHUSD",1762955352011,0.0012,3582.9,3582.8,39.96045106]
["bitfinex","ETHUSD",1762955352235,0.0004,3582.9,3582.8,37.99359579]
["bitfinex","ETHUSD",1762955354131,0.0004,3582.9,3582.8,39.96045106]
["bitfinex","ETHUSD",1762955354726,0.0004,3582.9,3582.8,39.95221101]
["bitfinex","ETHUSD",1762955355242,0.0004,3582.9,3582.8,40.28027361]
["bitfinex","ETHUSD",1762955355540,0.0004,3582.9,3582.8,38.32165839]
["bitfinex","ETHUSD",1762955355836,0.002,3583.0,3582.9,5.46156008]
["bitfinex","ETHUSD",1762955356137,0.002,3583.0,3582.9,38.37749173]
["bitfinex","ETHUSD",1762955356829,0.002,3583.0,3582.9,41.31549173]
["bitfinex","ETHUSD",1762955357031,0.002,3583.0,3582.9,40.98742913]
["bitfinex","ETHUSD",1762955357650,5.51389729,3585.8,3584.8,0.405504]
["bitfinex","ETHUSD",1762955357651,3.2742852,3585.1,3584.8,0.405504]
["bitfinex","ETHUSD",1762955357940,3.2742852,3585.1,3584.9,7.7489658]
["bitfinex","ETHUSD",1762955357941,2.78940027,3585.0,3584.9,7.7489658]
["bitfinex","ETHUSD",1762955358336,0.285,3585.0,3584.9,8.14069272]
["bitfinex","ETHUSD",1762955358538,3.55730027,3585.0,3584.9,4.1106818]
["bitfinex","ETHUSD",1762955358740,3.55730027,3585.0,3584.9,1.7967408]
["bitfinex","ETHUSD",1762955358938,4.1919557,3585.0,3584.9,2.2022448]
["bitfinex","ETHUSD",1762955361439,0.285,3585.0,3584.9,2.2022448]
["bitfinex","ETHUSD",1762955361639,3.55730027,3585.0,3584.9,2.2022448]
["bitfinex","ETHUSD",1762955361813,3.55930027,3585.0,3584.9,2.2022448]
["bitfinex","ETHUSD",1762955362013,3.55930027,3585.0,3584.9,8.9336468]
["bitfinex","ETHUSD",1762955362214,3.55930027,3585.0,3584.9,8.9038318]
["bitfinex","ETHUSD",1762955362535,0.287,3585.0,3584.9,8.3411748]
["bitfinex","ETHUSD",1762955362740,3.07640027,3585.0,3584.9,8.3411748]
["bitfinex","ETHUSD",1762955362950,3.07640027,3585.0,3584.9,8.0871178]
["bitfinex","ETHUSD",1762955363555,3.07640027,3585.0,3584.9,8.47884472]
["bitfinex","ETHUSD",1762955363851,3.07640027,3585.0,3584.9,7.6631678]
["bitfinex","ETHUSD",1762955364060,3.07640027,3585.0,3584.9,5.5458428]
["bitfinex","ETHUSD",1762955364267,3.07640027,3585.0,3584.9,5.93756972]
["bitfinex","ETHUSD",1762955364561,0.287,3585.0,3584.9,5.93756972]
["bitfinex","ETHUSD",1762955364727,0.002,3585.0,3584.9,31.01706569]
["bitfinex","ETHUSD",1762955364927,0.002,3585.0,3584.9,14.35135569]
["bitfinex","ETHUSD",1762955365354,0.002,3585.0,3584.9,14.76284626]
["bitfinex","ETHUSD",1762955365980,0.002,3585.0,3584.9,33.60274026]
["bitfinex","ETHUSD",1762955366140,0.002,3585.0,3584.9,37.37059734]
["bitfinex","ETHUSD",1762955366330,0.002,3585.0,3584.9,38.53541817]
["bitfinex","ETHUSD",1762955366924,0.002,3585.0,3584.9,38.20735557]
["bitfinex","ETHUSD",1762955367465,0.002,3585.4,3585.3,4.37841167]
["bitfinex","ETHUSD",1762955367759,0.002,3585.4,3585.3,3.62786109]
["bitfinex","ETHUSD",1762955368060,0.002,3585.4,3585.3,4.77306109]
["bitfinex","ETHUSD",1762955368240,0.002,3585.4,3585.3,17.58478829]
["bitfinex","ETHUSD",1762955368462,0.002,3585.4,3585.3,14.3355238]
["bitfinex","ETHUSD",1762955368759,0.002,3585.4,3585.3,15.3124238]
["bitfinex","ETHUSD",1762955369056,0.002,3585.4,3585.3,6.35980851]
["bitfinex","ETHUSD",1762955369257,0.002,3585.4,3585.3,30.17707363]
["bitfinex","ETHUSD",1762955369426,0.002,3585.4,3585.3,19.4880688]
["bitfinex","ETHUSD",1762955370072,0.002,3585.4,3585.3,20.3376178]
["bitfinex","ETHUSD",1762955370365,0.002,3585.4,3585.3,21.57280521]
["bitfinex","ETHUSD",1762955370728,0.002,3585.4,3585.3,20.67911464]
["bitfinex","ETHUSD",1762955370946,0.002,3585.4,3585.3,29.09744067]
["bitfinex","ETHUSD",1762955371263,0.002,3585.4,3585.3,33.80104967]
["bitfinex","ETHUSD",1762955371463,0.002,3585.4,3585.3,31.36630667]
["bitfinex","ETHUSD",1762955371638,0.002,3585.4,3585.3,29.84038467]
["bitfinex","ETHUSD",1762955371837,0.002,3585.4,3585.3,27.62382667]
["bitfinex","ETHUSD",1762955372060,0.002,3585.4,3585.3,24.73373167]
["bitfinex","ETHUSD",1762955372225,3.27058908,3585.4,3585.3,9.019829]
["bitfinex","ETHUSD",1762955372429,3.27058908,3585.4,3585.3,2.989783]
["bitfinex","ETHUSD",1762955372430,3.54628908,3585.4,3585.3,2.989783]
["bitfinex","ETHUSD",1762955372630,3.54628908,3585.4,3585.3,3.395287]
["bitfinex","ETHUSD",1762955372928,0.7572,3585.4,3585.3,7.058306]
["bitfinex","ETHUSD",1762955373126,0.7572,3585.4,3585.3,8.8528168]
["bitfinex","ETHUSD",1762955373127,0.002,3585.4,3585.3,8.8528168]
["bitfinex","ETHUSD",1762955373771,0.002,3585.4,3585.3,8.63850736]
["bitfinex","ETHUSD",1762955373975,0.002,3585.4,3585.3,9.4664042]
["bitfinex","ETHUSD",1762955374128,0.002,3585.4,3585.3,2.79092277]
["bitfinex","ETHUSD",1762955374470,0.002,3585.4,3585.3,16.6667012]
["bitfinex","ETHUSD",1762955374655,0.002,3585.4,3585.3,20.5097142]
["bitfinex","ETHUSD",1762955374853,0.002,3585.4,3585.3,18.9288372]
["bitfinex","ETHUSD",1762955375052,0.002,3585.4,3585.3,12.52096936]
["bitfinex","ETHUSD",1762955375053,0.2725,3585.4,3585.3,12.52096936]
["bitfinex","ETHUSD",1762955375266,0.2725,3585.4,3585.3,10.18412536]
["bitfinex","ETHUSD",1762955375471,0.2725,3585.4,3585.3,8.16330636]
["bitfinex","ETHUSD",1762955375842,0.2725,3585.4,3585.3,9.29704716]
["bitfinex","ETHUSD",1762955376033,0.2725,3585.4,3585.3,17.01948016]
["bitfinex","ETHUSD",1762955376237,0.2717,3585.4,3585.3,16.01062716]
["bitfinex","ETHUSD",1762955376434,0.0012,3585.4,3585.3,15.64397016]
["bitfinex","ETHUSD",1762955376670,0.0012,3585.4,3585.3,16.13037016]
["bitfinex","ETHUSD",1762955376967,2.78901129,3585.5,3585.4,1.5392448]
["bitfinex","ETHUSD",1762955377173,3.55361129,3585.5,3585.4,16.8162118]
["bitfinex","ETHUSD",1762955377386,0.2705,3585.5,3585.4,17.18727512]
["bitfinex","ETHUSD",1762955377552,0.1875,3585.9,3585.5,1.1337408]
["bitfinex","ETHUSD",1762955377740,3.28288743,3585.8,3585.7,1.1337408]
["bitfinex","ETHUSD",1762955378072,3.28288743,3585.8,3585.7,1.51482097]
["bitfinex","ETHUSD",1762955378266,3.55338743,3585.8,3585.7,5.41654197]
["bitfinex","ETHUSD",1762955378856,2.78878743,3585.8,3585.7,5.41654197]
["bitfinex","ETHUSD",1762955379063,3.06148743,3585.8,3585.7,6.44892657]
["bitfinex","ETHUSD",1762955379377,3.06148743,3585.8,3585.7,13.17813857]
["bitfinex","ETHUSD",1762955379586,2.78878743,3585.8,3585.7,13.17813857]
["bitfinex","ETHUSD",1762955379932,0.4941,3586.3,3585.8,0.455504]
["bitfinex","ETHUSD",1762955380163,3.28255612,3586.3,3585.9,32.86715641]
["bitfinex","ETHUSD",1762955380482,3.28255612,3586.3,3586.2,0.455504]
["bitfinex","ETHUSD",1762955380634,2.78845612,3586.3,3586.2,23.845367]
["bitfinex","ETHUSD",1762955380977,3.05895612,3586.3,3586.2,22.33581717]
["bitfinex","ETHUSD",1762955381146,3.05895612,3586.3,3586.2,23.65055132]
["bitfinex","ETHUSD",1762955381340,3.05895612,3586.3,3586.2,22.34384632]
["bitfinex","ETHUSD",1762955381540,3.05895612,3586.3,3586.2,26.18264632]
["bitfinex","ETHUSD",1762955381742,2.79016045,3586.6,3586.2,26.18264632]
["bitfinex","ETHUSD",1762955381937,2.78831139,3586.4,3586.3,5.37995417]
["bitfinex","ETHUSD",1762955382165,2.78831139,3586.4,3586.3,5.00389923]
["bitfinex","ETHUSD",1762955382338,2.78831139,3586.4,3586.3,3.8388]
["bitfinex","ETHUSD",1762955382339,9.06670868,3586.4,3586.3,3.8388]
["bitfinex","ETHUSD",1762955382974,9.06670868,3586.4,3586.3,9.29627]
["bitfinex","ETHUSD",1762955383459,9.06670868,3586.4,3586.3,6.159274]
["bitfinex","ETHUSD",1762955383777,0.7645,3586.4,3586.3,4.238826]
["bitfinex","ETHUSD",1762955384077,4.68655219,3586.4,3586.3,0.535633]
["bitfinex","ETHUSD",1762955384262,0.7645,3586.4,3585.9,0.05]
["bitfinex","ETHUSD",1762955384462,2.78862242,3586.0,3585.9,0.05]
["bitfinex","ETHUSD",1762955384773,2.78862242,3586.0,3585.9,0.712]
["bitfinex","ETHUSD",1762955384774,3.26812242,3586.0,3585.9,0.712]
["bitfinex","ETHUSD",1762955385076,3.55312242,3586.0,3585.9,0.712]
["bitfinex","ETHUSD",1762955385242,3.55312242,3586.0,3585.9,0.05]
["bitfinex","ETHUSD",1762955385578,0.7645,3586.0,3585.9,0.712]
["bitfinex","ETHUSD",1762955385777,3.55312242,3586.0,3585.9,0.712]
["bitfinex","ETHUSD",1762955385953,3.55312242,3586.0,3585.9,4.886225]
["bitfinex","ETHUSD",1762955386158,3.55312242,3586.0,3585.9,6.603159]
["bitfinex","ETHUSD",1762955386487,3.55312242,3586.0,3585.9,0.712]
["bitfinex","ETHUSD",1762955387394,4.68686322,3586.0,3585.9,0.712]
["bitfinex","ETHUSD",1762955388457,3.55312242,3586.0,3585.9,0.712]
["bitfinex","ETHUSD",1762955389297,0.4941,3586.4,3585.9,0.712]
["bitfinex","ETHUSD",1762955389476,2.7883963,3586.3,3585.9,0.712]
["bitfinex","ETHUSD",1762955389669,2.7883963,3586.3,3586.0,9.379058]
["bitfinex","ETHUSD",1762955389874,2.7883963,3586.3,3586.0,8.8509578]
["bitfinex","ETHUSD",1762955390082,2.78833201,3586.4,3586.3,6.494876]
["bitfinex","ETHUSD",1762955390276,3.28243201,3586.4,3586.1,7.073285]
["bitfinex","ETHUSD",1762955390464,3.28243201,3586.4,3586.1,6.872308]
["bitfinex","ETHUSD",1762955390666,0.2705,3586.2,3586.0,5.10654]
["bitfinex","ETHUSD",1762955391399,0.2705,3586.2,3586.0,12.52022]
["bitfinex","ETHUSD",1762955391690,8.79595533,3586.6,3586.0,13.891812]
["bitfinex","ETHUSD",1762955391691,8.79600286,3586.6,3586.0,13.891812]
["bitfinex","ETHUSD",1762955391904,8.79600286,3586.6,3586.1,14.984445]
["bitfinex","ETHUSD",1762955392263,5.51589729,3586.6,3586.2,14.269675]
["bitfinex","ETHUSD",1762955392487,5.51589729,3586.6,3586.3,0.662]
["bitfinex","ETHUSD",1762955392796,0.2705,3586.4,3586.3,0.712]
["bitfinex","ETHUSD",1762955393498,0.2705,3586.4,3586.3,9.667215]
["bitfinex","ETHUSD",1762955393663,0.2705,3586.4,3586.3,12.392443]
["bitfinex","ETHUSD",1762955393863,0.2705,3586.4,3586.3,12.783621]
["bitfinex","ETHUSD",1762955394480,3.55071139,3586.4,3586.3,0.712]
["bitfinex","ETHUSD",1762955394661,3.55071139,3586.4,3586.3,0.05]
["bitfinex","ETHUSD",1762955394862,3.55071139,3586.4,3586.3,0.712]
["bitfinex","ETHUSD",1762955397273,3.55071139,3586.4,3586.3,0.05]
["bitfinex","ETHUSD",1762955397494,3.55071139,3586.4,3586.3,0.712]
["bitfinex","ETHUSD",1762955398199,3.54984203,3586.4,3586.3,0.712]
["bitfinex","ETHUSD",1762955399903,3.54984203,3586.4,3586.3,9.09319968]
["bitfinex","ETHUSD",1762955400103,3.54984203,3586.4,3586.3,0.712]
["bitfinex","ETHUSD",1762955400271,3.54904203,3586.4,3586.3,0.712]
["bitfinex","ETHUSD",1762955400577,0.26883064,3586.4,3586.3,1.09357768]
["bitfinex","ETHUSD",1762955400774,2.78825215,3586.5,3586.3,1.09357768]
["bitfinex","ETHUSD",1762955400969,2.78825215,3586.5,3586.3,0.712]
["bitfinex","ETHUSD",1762955401186,2.78825215,3586.5,3586.4,5.42411]
["bitfinex","ETHUSD",1762955401583,3.05765215,3586.5,3586.4,5.80568768]
["bitfinex","ETHUSD",1762955401804,3.05765215,3586.5,3586.4,4.4506]
["bitfinex","ETHUSD",1762955402002,3.05765215,3586.5,3586.4,2.46918368]
["bitfinex","ETHUSD",1762955402201,3.05765215,3586.5,3586.4,2.087606]
["bitfinex","ETHUSD",1762955402575,3.05765215,3586.5,3585.0,6.37]
["bitfinex","ETHUSD",1762955402576,2.78870018,3585.9,3585.7,0.05]
["bitfinex","ETHUSD",1762955402908,0.0333,3586.4,3585.3,0.001]
["bitfinex","ETHUSD",1762955402909,0.0751,3585.7,3585.3,0.001]
["bitfinex","ETHUSD",1762955403210,0.0751,3585.7,3585.4,9.758727]
["bitfinex","ETHUSD",1762955403412,5.51389729,3585.8,3585.6,0.4937]
["bitfinex","ETHUSD",1762955403708,5.51389729,3585.8,3585.7,3.103861]
["bitfinex","ETHUSD",1762955403905,5.51389729,3585.8,3585.6,1.1337408]
["bitfinex","ETHUSD",1762955404107,5.51389729,3585.8,3585.7,11.436769]
["bitfinex","ETHUSD",1762955404413,5.51389729,3585.8,3585.7,11.81834668]
["bitfinex","ETHUSD",1762955404912,8.59697524,3585.8,3585.7,8.737385]
["bitfinex","ETHUSD",1762955405413,8.59697524,3585.8,3585.6,24.649575]
["bitfinex","ETHUSD",1762955405816,5.80819729,3585.8,3585.7,1.1337408]
["bitfinex","ETHUSD",1762955406025,0.002,3586.6,3585.7,1.1337408]
["bitfinex","ETHUSD",1762955406026,5.51389729,3585.9,3585.8,18.0437078]
["bitfinex","ETHUSD",1762955406175,5.51389729,3585.9,3585.8,23.24790348]
["bitfinex","ETHUSD",1762955406380,5.51389729,3585.9,3585.8,21.78088731]
["bitfinex","ETHUSD",1762955406574,5.51389729,3586.4,3585.9,1.5892448]
["bitfinex","ETHUSD",1762955406777,5.51389729,3586.4,3586.1,1.1337408]
["bitfinex","ETHUSD",1762955407012,5.51389729,3586.4,3586.2,17.18816668]
["bitfinex","ETHUSD",1762955407218,3.24928914,3586.3,3586.2,0.662]
["bitfinex","ETHUSD",1762955407374,3.54358914,3586.3,3586.2,0.662]
["bitfinex","ETHUSD",1762955409109,3.54358914,3586.3,3585.8,1.1337408]
["bitfinex","ETHUSD",1762955409110,2.78870018,3585.9,3585.8,1.1337408]
["bitfinex","ETHUSD",1762955409316,8.30549747,3585.9,3585.8,1.7947408]
["bitfinex","ETHUSD",1762955409511,8.30549747,3585.9,3585.8,0.661]
["bitfinex","ETHUSD",1762955409926,8.95959747,3585.9,3585.8,5.6949238]
["bitfinex","ETHUSD",1762955410224,8.95959747,3585.9,3585.8,4.1893558]
["bitfinex","ETHUSD",1762955410823,8.49869747,3585.9,3585.8,4.1893558]
["bitfinex","ETHUSD",1762955410988,8.49869747,3585.9,3585.8,6.7662218]
["bitfinex","ETHUSD",1762955411187,8.49869747,3585.9,3585.8,7.0353698]
["bitfinex","ETHUSD",1762955411415,8.49869747,3585.9,3585.8,5.6307868]
["bitfinex","ETHUSD",1762955411624,8.95959747,3585.9,3585.8,0.661]
["bitfinex","ETHUSD",1762955412914,8.60839394,3585.9,3585.8,0.661]
["bitfinex","ETHUSD",1762955414827,2.78908908,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762955415023,7.95178284,3585.4,3585.3,8.3201628]
["bitfinex","ETHUSD",1762955415226,5.91629376,3585.4,3584.9,0.001]
["bitfinex","ETHUSD",1762955415400,8.43419403,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762955415604,8.43419403,3585.0,3584.9,19.095272]
["bitfinex","ETHUSD",1762955415833,8.43419403,3585.0,3584.9,18.847513]
["bitfinex","ETHUSD",1762955416812,16.94670067,3585.0,3584.9,18.847513]
["bitfinex","ETHUSD",1762955417017,12.05730691,3585.0,3584.9,18.897286]
["bitfinex","ETHUSD",1762955417242,12.05730691,3585.0,3584.9,20.0310268]
["bitfinex","ETHUSD",1762955418012,12.05730691,3585.0,3584.9,21.5921358]
["bitfinex","ETHUSD",1762955418342,12.05730691,3585.0,3584.9,21.3136178]
["bitfinex","ETHUSD",1762955418545,11.30190691,3585.0,3584.9,21.8073178]
["bitfinex","ETHUSD",1762955418712,11.30190691,3585.0,3584.9,22.18889548]
["bitfinex","ETHUSD",1762955418916,11.78200691,3585.0,3584.9,21.69519548]
["bitfinex","ETHUSD",1762955419224,11.78200691,3585.0,3584.9,21.5712368]
["bitfinex","ETHUSD",1762955419619,11.78200691,3585.0,3584.9,17.71239679]
["bitfinex","ETHUSD",1762955419620,12.05740691,3585.0,3584.9,17.71239679]
["bitfinex","ETHUSD",1762955419819,12.05740691,3585.0,3584.9,17.651373]
["bitfinex","ETHUSD",1762955420022,12.05740691,3585.0,3584.9,16.40082397]
["bitfinex","ETHUSD",1762955420265,12.05740691,3585.0,3584.8,0.001]
["bitfinex","ETHUSD",1762955420266,2.78947808,3584.9,3584.8,0.001]
["bitfinex","ETHUSD",1762955420426,2.78991166,3584.4,3584.0,0.405504]
["bitfinex","ETHUSD",1762955420650,0.471,3584.9,3584.0,0.405504]
["bitfinex","ETHUSD",1762955420651,8.79300664,3584.3,3584.0,0.405504]
["bitfinex","ETHUSD",1762955420943,8.79300664,3584.3,3584.2,3.788533]
["bitfinex","ETHUSD",1762955421112,8.79300664,3584.3,3584.2,12.2985747]
["bitfinex","ETHUSD",1762955421312,8.51250664,3584.3,3584.2,18.7235177]
["bitfinex","ETHUSD",1762955421550,4.25625332,3584.3,3584.2,19.1258177]
["bitfinex","ETHUSD",1762955421741,4.25625332,3584.3,3584.2,16.3787165]
["bitfinex","ETHUSD",1762955421936,4.25625332,3584.3,3584.2,11.4060245]
["bitfinex","ETHUSD",1762955422248,4.25625332,3584.3,3584.2,9.4472265]
["bitfinex","ETHUSD",1762955422613,7.04619835,3584.3,3584.2,9.1345005]
["bitfinex","ETHUSD",1762955422815,4.25625332,3584.3,3584.2,6.4149675]
["bitfinex","ETHUSD",1762955423727,4.25625332,3584.3,3584.2,14.6683225]
["bitfinex","ETHUSD",1762955423921,4.25625332,3584.3,3584.2,11.1866265]
["bitfinex","ETHUSD",1762955424124,4.25545332,3584.3,3584.2,10.3519365]
["bitfinex","ETHUSD",1762955424359,7.34689835,3584.3,3584.2,6.7919838]
["bitfinex","ETHUSD",1762955424523,4.25545332,3584.3,3584.2,7.2856838]
["bitfinex","ETHUSD",1762955424728,1.0,3595.0,3584.3,5.7812048]
["bitfinex","ETHUSD",1762955424729,0.4609,3585.3,3584.3,5.7812048]
["bitfinex","ETHUSD",1762955424943,0.4609,3585.3,3584.5,1.6274408]
["bitfinex","ETHUSD",1762955424944,4.25625332,3584.7,3584.5,1.6274408]
["bitfinex","ETHUSD",1762955425258,4.25625332,3584.7,3584.6,20.08735748]
["bitfinex","ETHUSD",1762955425555,7.04588704,3584.7,3584.6,5.3375438]
["bitfinex","ETHUSD",1762955425760,7.04588704,3584.7,3584.6,5.0780438]
["bitfinex","ETHUSD",1762955426056,7.04588704,3584.7,3584.6,9.29842148]
["bitfinex","ETHUSD",1762955426057,11.30214036,3584.7,3584.6,9.29842148]
["bitfinex","ETHUSD",1762955426264,11.30214036,3584.7,3584.6,6.50881848]
["bitfinex","ETHUSD",1762955426574,8.51250664,3584.7,3584.6,14.34074848]
["bitfinex","ETHUSD",1762955426742,8.51250664,3584.7,3584.6,15.77482333]
["bitfinex","ETHUSD",1762955426942,8.51250664,3584.7,3584.6,15.30623833]
["bitfinex","ETHUSD",1762955427264,8.51250664,3584.7,3584.6,14.42212433]
["bitfinex","ETHUSD",1762955427947,8.51250664,3584.7,3584.6,14.91262433]
["bitfinex","ETHUSD",1762955428149,8.51250664,3584.7,3584.6,17.29889533]
["bitfinex","ETHUSD",1762955428345,11.78424036,3584.7,3584.6,8.05844648]
["bitfinex","ETHUSD",1762955428655,9.27510664,3584.7,3583.6,0.05]
["bitfinex","ETHUSD",1762955428859,2.79012664,3584.1,3583.7,3.247579]
["bitfinex","ETHUSD",1762955429175,3.87467564,3583.8,3583.7,0.661]
["bitfinex","ETHUSD",1762955429374,8.13092896,3583.8,3583.7,19.0274678]
["bitfinex","ETHUSD",1762955429578,8.13092896,3583.8,3583.7,14.0654378]
["bitfinex","ETHUSD",1762955429744,8.13092896,3583.8,3583.7,14.41521734]
["bitfinex","ETHUSD",1762955429944,8.13092896,3583.8,3583.7,15.90578907]
["bitfinex","ETHUSD",1762955430246,4.25625332,3583.8,3583.7,23.77628007]
["bitfinex","ETHUSD",1762955430552,0.4609,3585.3,3584.1,0.05]
["bitfinex","ETHUSD",1762955430860,0.4609,3585.3,3584.6,0.4937]
["bitfinex","ETHUSD",1762955431066,2.78945927,3585.0,3584.7,15.84399487]
["bitfinex","ETHUSD",1762955431261,0.1952,3585.9,3585.2,0.4937]
["bitfinex","ETHUSD",1762955431445,0.1952,3585.9,3584.6,0.4905]
["bitfinex","ETHUSD",1762955431446,2.78908908,3585.4,3585.3,3.17035987]
["bitfinex","ETHUSD",1762955431661,3.09058908,3585.4,3585.3,7.72595687]
["bitfinex","ETHUSD",1762955432084,7.3468424,3585.4,3585.3,5.16238087]
["bitfinex","ETHUSD",1762955432287,12.06239572,3585.4,3585.3,1.04936287]
["bitfinex","ETHUSD",1762955432490,2.78941066,3585.0,3584.6,0.405504]
["bitfinex","ETHUSD",1762955432688,3.54991414,3585.4,3584.7,8.9770608]
["bitfinex","ETHUSD",1762955432995,2.7892568,3585.2,3584.9,0.4907]
["bitfinex","ETHUSD",1762955433196,2.78932247,3585.1,3585.0,13.64716658]
["bitfinex","ETHUSD",1762955433358,0.4816,3585.8,3585.1,12.051708]
["bitfinex","ETHUSD",1762955433562,2.78916687,3585.3,3585.2,1.01646458]
["bitfinex","ETHUSD",1762955433892,2.98397564,3585.9,3585.2,1.01646458]
["bitfinex","ETHUSD",1762955433893,5.1636282,3585.5,3585.2,11.65195633]
["bitfinex","ETHUSD",1762955434095,5.1636282,3585.5,3585.3,8.822603]
["bitfinex","ETHUSD",1762955434394,2.78908908,3585.4,3585.2,2.39339175]
["bitfinex","ETHUSD",1762955434694,7.95268058,3585.5,3585.4,6.777152]
["bitfinex","ETHUSD",1762955434989,5.1636282,3585.5,3585.4,6.805152]
["bitfinex","ETHUSD",1762955435158,8.24325745,3585.5,3585.4,0.42396458]
["bitfinex","ETHUSD",1762955435489,5.4542282,3585.5,3585.4,10.84931058]
["bitfinex","ETHUSD",1762955435658,5.4542282,3585.5,3585.4,10.519105]
["bitfinex","ETHUSD",1762955435857,5.4542282,3585.5,3585.3,11.412783]
["bitfinex","ETHUSD",1762955436095,5.4542282,3585.5,3585.3,10.329996]
["bitfinex","ETHUSD",1762955436281,5.1636282,3585.5,3585.4,0.42396458]
["bitfinex","ETHUSD",1762955436594,7.95263949,3585.5,3585.4,6.86946658]
["bitfinex","ETHUSD",1762955436773,5.4542282,3585.5,3585.4,6.42446358]
["bitfinex","ETHUSD",1762955436962,5.4542282,3585.5,3585.4,0.42396458]
["bitfinex","ETHUSD",1762955437165,5.4542282,3585.5,3585.4,16.81574058]
["bitfinex","ETHUSD",1762955437369,8.24323949,3585.5,3585.4,16.81574058]
["bitfinex","ETHUSD",1762955437574,5.4542282,3585.5,3585.4,16.00974058]
["bitfinex","ETHUSD",1762955437863,5.1636282,3585.5,3585.4,17.23365858]
["bitfinex","ETHUSD",1762955438180,3.27238923,3585.8,3585.5,1.5392448]
["bitfinex","ETHUSD",1762955438181,0.002,3585.8,3585.5,1.5392448]
["bitfinex","ETHUSD",1762955438494,5.1636282,3586.5,3586.2,0.46205481]
["bitfinex","ETHUSD",1762955438679,5.1636282,3586.5,3586.3,13.957925]
["bitfinex","ETHUSD",1762955438881,5.1636282,3586.5,3586.4,9.78220891]
["bitfinex","ETHUSD",1762955439416,5.1636282,3586.9,3586.5,5.602386]
["bitfinex","ETHUSD",1762955439576,2.78807817,3586.7,3586.6,1.02429458]
["bitfinex","ETHUSD",1762955439777,5.1636282,3586.9,3586.6,5.29647558]
["bitfinex","ETHUSD",1762955439778,2.7880245,3586.8,3586.6,5.29647558]
["bitfinex","ETHUSD",1762955440113,5.1636282,3586.9,3586.7,9.221441]
["bitfinex","ETHUSD",1762955440312,5.1636282,3586.9,3586.8,13.22834558]
["bitfinex","ETHUSD",1762955440476,2.78807817,3586.7,3586.6,0.661]
["bitfinex","ETHUSD",1762955440682,2.78802353,3586.8,3586.6,7.652702]
["bitfinex","ETHUSD",1762955440910,5.1636282,3586.9,3586.7,7.86839758]
["bitfinex","ETHUSD",1762955441101,7.95160564,3586.9,3586.8,10.274029]
["bitfinex","ETHUSD",1762955441411,6.1404282,3586.9,3586.1,0.1955]
["bitfinex","ETHUSD",1762955441612,5.1636282,3586.3,3586.2,15.6415028]
["bitfinex","ETHUSD",1762955441815,5.1636282,3586.3,3586.2,18.1163598]
["bitfinex","ETHUSD",1762955442020,5.1636282,3586.3,3586.2,20.48061038]
["bitfinex","ETHUSD",1762955442318,7.95201734,3586.3,3586.2,15.89504338]
["bitfinex","ETHUSD",1762955442612,5.1636282,3586.3,3586.2,17.7931868]
["bitfinex","ETHUSD",1762955442840,5.1636282,3586.3,3586.2,16.7868148]
["bitfinex","ETHUSD",1762955443018,0.4816,3587.2,3586.3,0.455504]
["bitfinex","ETHUSD",1762955443192,5.1636282,3587.0,3586.5,0.405504]
["bitfinex","ETHUSD",1762955443391,5.1636282,3587.0,3586.3,2.1736408]
["bitfinex","ETHUSD",1762955443392,2.78794233,3586.9,3586.7,1.5392448]
["bitfinex","ETHUSD",1762955443590,2.78800044,3586.8,3586.7,0.405504]
["bitfinex","ETHUSD",1762955443791,5.1636282,3586.9,3586.8,1.5392448]
["bitfinex","ETHUSD",1762955444087,5.1636282,3586.9,3586.8,13.8265078]
["bitfinex","ETHUSD",1762955444285,5.1636282,3586.9,3586.8,13.03009438]
["bitfinex","ETHUSD",1762955444698,5.1636282,3586.9,3586.8,16.65359838]
["bitfinex","ETHUSD",1762955444982,5.1636282,3586.9,3586.8,17.20392638]
["bitfinex","ETHUSD",1762955445183,0.6651,3587.5,3586.9,1.1337408]
["bitfinex","ETHUSD",1762955445404,2.78776727,3587.1,3587.0,13.128215]
["bitfinex","ETHUSD",1762955445579,3.3934713,3587.1,3587.0,13.771433]
["bitfinex","ETHUSD",1762955445796,3.7068713,3587.1,3587.0,12.674351]
["bitfinex","ETHUSD",1762955446113,3.7068713,3587.1,3587.0,11.290312]
["bitfinex","ETHUSD",1762955446485,8.8704995,3587.1,3587.0,9.392988]
["bitfinex","ETHUSD",1762955446707,9.3503995,3587.1,3587.0,8.387741]
["bitfinex","ETHUSD",1762955447137,9.3503995,3587.1,3587.0,5.215457]
["bitfinex","ETHUSD",1762955447138,8.5570995,3587.1,3587.0,5.215457]
["bitfinex","ETHUSD",1762955447308,5.1636282,3587.1,3587.0,19.07114191]
["bitfinex","ETHUSD",1762955447510,5.1636282,3587.1,3587.0,14.04892091]
["bitfinex","ETHUSD",1762955447710,5.1636282,3587.1,3587.0,13.97631491]
["bitfinex","ETHUSD",1762955448111,5.1628282,3587.1,3587.0,14.63611591]
["bitfinex","ETHUSD",1762955448512,5.1636282,3587.9,3587.4,0.405504]
["bitfinex","ETHUSD",1762955448838,5.1636282,3587.9,3587.5,17.82839291]
["bitfinex","ETHUSD",1762955448839,2.78730105,3587.7,3587.5,17.82839291]
["bitfinex","ETHUSD",1762955449008,7.95100694,3587.6,3587.5,0.66]
["bitfinex","ETHUSD",1762955449353,8.27400694,3587.6,3587.5,5.392187]
["bitfinex","ETHUSD",1762955449502,9.92648774,3587.6,3587.5,0.66]
["bitfinex","ETHUSD",1762955449902,9.44648774,3587.6,3587.5,0.66]
["bitfinex","ETHUSD",1762955450202,6.659109,3587.6,3587.5,7.89234091]
["bitfinex","ETHUSD",1762955450436,6.659109,3587.6,3587.5,8.87857591]
["bitfinex","ETHUSD",1762955450437,5.1636282,3587.6,3587.5,8.87857591]
["bitfinex","ETHUSD",1762955450637,5.1636282,3587.6,3587.5,7.730849]
["bitfinex","ETHUSD",1762955450849,5.1636282,3587.6,3587.5,8.230049]
["bitfinex","ETHUSD",1762955451038,5.1636282,3587.6,3587.5,8.63042691]
["bitfinex","ETHUSD",1762955451237,5.1636282,3588.3,3587.9,0.405504]
["bitfinex","ETHUSD",1762955451559,5.1636282,3588.3,3588.0,0.66]
["bitfinex","ETHUSD",1762955451560,2.78699032,3588.1,3588.0,0.66]
["bitfinex","ETHUSD",1762955452038,7.95131776,3587.2,3587.1,0.80588191]
["bitfinex","ETHUSD",1762955452204,2.78761413,3587.3,3587.2,0.405504]
["bitfinex","ETHUSD",1762955452407,2.78761413,3587.3,3587.2,2.19411871]
["bitfinex","ETHUSD",1762955452602,4.66448478,3587.3,3587.2,1.7937408]
["bitfinex","ETHUSD",1762955452803,0.323,3587.3,3587.2,1.7937408]
["bitfinex","ETHUSD",1762955453017,0.323,3587.3,3587.2,0.66]
["bitfinex","ETHUSD",1762955453018,3.59061185,3587.3,3587.2,0.66]
["bitfinex","ETHUSD",1762955453616,3.59061185,3587.3,3585.8,0.40037791]
["bitfinex","ETHUSD",1762955453617,2.78768956,3587.2,3586.0,0.05]
["bitfinex","ETHUSD",1762955453816,2.78885573,3585.7,3585.6,0.05]
["bitfinex","ETHUSD",1762955454017,7.95248393,3585.7,3585.6,3.54966]
["bitfinex","ETHUSD",1762955454218,7.95248393,3585.7,3585.6,3.274194]
["bitfinex","ETHUSD",1762955454419,7.95248393,3585.7,3585.6,0.66]
["bitfinex","ETHUSD",1762955454420,8.09548393,3585.7,3585.6,0.66]
["bitfinex","ETHUSD",1762955454629,8.57708393,3585.7,3585.6,3.650688]
["bitfinex","ETHUSD",1762955454914,8.09548393,3585.7,3585.6,7.512431]
["bitfinex","ETHUSD",1762955455115,8.09548393,3585.7,3585.6,7.826122]
["bitfinex","ETHUSD",1762955455340,8.09548393,3585.7,3585.6,0.661]
["bitfinex","ETHUSD",1762955455534,8.57708393,3585.7,3585.6,0.661]
["bitfinex","ETHUSD",1762955456049,8.57708393,3585.7,3585.2,0.001]
["bitfinex","ETHUSD",1762955456050,7.95279507,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1762955456219,8.13589507,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1762955456550,8.61749507,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1762955457146,8.13589507,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1762955457312,7.95279507,3585.3,3585.2,0.4917]
["bitfinex","ETHUSD",1762955457512,7.95279507,3585.3,3585.2,2.990667]
["bitfinex","ETHUSD",1762955457901,7.95279507,3585.3,3585.2,4.041037]
["bitfinex","ETHUSD",1762955458154,7.95279507,3585.3,3585.2,8.281714]
["bitfinex","ETHUSD",1762955458459,5.1636282,3585.7,3585.2,0.89207791]
["bitfinex","ETHUSD",1762955458628,5.1636282,3585.7,3585.4,0.4907]
["bitfinex","ETHUSD",1762955458629,2.78899179,3585.6,3585.4,0.4907]
["bitfinex","ETHUSD",1762955458830,2.78899179,3585.6,3585.5,0.40037791]
["bitfinex","ETHUSD",1762955459062,5.1636282,3585.7,3585.5,3.05142991]
["bitfinex","ETHUSD",1762955459352,5.1636282,3585.7,3585.5,0.40037791]
["bitfinex","ETHUSD",1762955459353,2.78893351,3585.6,3585.5,0.40037791]
["bitfinex","ETHUSD",1762955459812,7.95248393,3585.7,3585.6,10.498451]
["bitfinex","ETHUSD",1762955460008,7.95248393,3585.7,3585.6,2.18604]
["bitfinex","ETHUSD",1762955460210,7.95248393,3585.7,3585.2,0.001]
["bitfinex","ETHUSD",1762955460211,2.78916687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1762955460516,8.41339507,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1762955460717,8.75889507,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1762955461112,2.78575152,3589.7,3585.2,0.001]
["bitfinex","ETHUSD",1762955461113,5.1636282,3586.1,3585.3,0.405504]
["bitfinex","ETHUSD",1762955461312,5.1636282,3586.5,3586.3,0.1922]
["bitfinex","ETHUSD",1762955461555,5.1636282,3586.5,3585.6,0.405504]
["bitfinex","ETHUSD",1762955461556,2.78838914,3586.3,3586.2,0.66]
["bitfinex","ETHUSD",1762955461767,2.78854465,3586.1,3586.0,0.40037791]
["bitfinex","ETHUSD",1762955461963,3.12024465,3586.1,3586.0,3.989651]
["bitfinex","ETHUSD",1762955462271,2.78864294,3586.0,3585.9,7.8042228]
["bitfinex","ETHUSD",1762955462475,2.78864294,3586.0,3585.9,1.1337408]
["bitfinex","ETHUSD",1762955462774,2.78864294,3586.0,3585.5,0.05]
["bitfinex","ETHUSD",1762955462775,2.78893351,3585.6,3585.5,0.05]
["bitfinex","ETHUSD",1762955462927,2.78893351,3585.6,3584.8,0.4945]
["bitfinex","ETHUSD",1762955462928,2.78901129,3585.5,3585.4,0.66]
["bitfinex","ETHUSD",1762955463128,2.78901129,3585.5,3585.4,4.9237308]
["bitfinex","ETHUSD",1762955463129,3.10941129,3585.5,3585.4,4.9237308]
["bitfinex","ETHUSD",1762955463330,3.10941129,3585.5,3584.9,0.05]
["bitfinex","ETHUSD",1762955463331,2.78916687,3585.3,3584.9,0.05]
["bitfinex","ETHUSD",1762955463543,2.78916687,3585.3,3585.2,2.384926]
["bitfinex","ETHUSD",1762955463544,3.26566687,3585.3,3585.2,2.384926]
["bitfinex","ETHUSD",1762955463754,3.26566687,3585.3,3585.2,1.1347408]
["bitfinex","ETHUSD",1762955463962,3.59076687,3585.3,3585.2,1.1347408]
["bitfinex","ETHUSD",1762955464164,3.26566687,3585.3,3585.2,1.1347408]
["bitfinex","ETHUSD",1762955464368,3.11466687,3585.3,3585.2,1.1347408]
["bitfinex","ETHUSD",1762955464669,2.78916687,3585.3,3585.2,1.1347408]
["bitfinex","ETHUSD",1762955464965,2.78916687,3585.3,3585.2,7.2835028]
["bitfinex","ETHUSD",1762955465268,3.11616687,3585.3,3585.2,7.2835028]
["bitfinex","ETHUSD",1762955465563,3.11616687,3585.3,3585.2,1.1347408]
["bitfinex","ETHUSD",1762955465762,3.11616687,3585.3,3585.2,5.1386618]
["bitfinex","ETHUSD",1762955466146,3.58926687,3585.3,3585.2,4.5652868]
["bitfinex","ETHUSD",1762955466548,3.58926687,3585.3,3585.2,1.1347408]
["bitfinex","ETHUSD",1762955466934,3.11616687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1762955468660,3.58926687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1762955468857,3.58926687,3585.3,3584.8,3.8398]
["bitfinex","ETHUSD",1762955468858,2.78940027,3585.0,3584.8,3.8398]
["bitfinex","ETHUSD",1762955469056,2.78930579,3585.2,3584.1,0.711]
["bitfinex","ETHUSD",1762955469057,2.78971154,3584.6,3584.1,0.711]
["bitfinex","ETHUSD",1762955469261,8.75983974,3584.6,3584.2,3.84]
["bitfinex","ETHUSD",1762955469444,8.75983974,3584.6,3584.5,3.841]
["bitfinex","ETHUSD",1762955469646,8.28373974,3584.6,3584.5,3.841]
["bitfinex","ETHUSD",1762955470351,8.28373974,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762955470557,8.75843974,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762955470872,10.21053325,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762955471173,8.75843974,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762955471350,8.28373974,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762955471856,8.28373974,3584.6,3584.5,0.40137791]
["bitfinex","ETHUSD",1762955472259,8.28293974,3584.6,3584.5,0.40137791]
["bitfinex","ETHUSD",1762955472938,0.661,3585.1,3584.5,0.40137791]
["bitfinex","ETHUSD",1762955472939,0.26684158,3585.6,3584.5,21.64243191]
["bitfinex","ETHUSD",1762955473197,5.1636282,3584.7,3584.6,14.5616411]
["bitfinex","ETHUSD",1762955473344,5.1636282,3584.7,3584.6,24.1310531]
["bitfinex","ETHUSD",1762955473549,5.1636282,3584.7,3584.6,25.1222531]
["bitfinex","ETHUSD",1762955474178,5.1636282,3584.7,3584.6,13.3234079]
["bitfinex","ETHUSD",1762955474348,5.1636282,3584.7,3584.6,12.9010039]
["bitfinex","ETHUSD",1762955474545,5.1636282,3584.7,3584.6,13.63200181]
["bitfinex","ETHUSD",1762955474754,5.1636282,3584.7,3584.6,12.9010039]
["bitfinex","ETHUSD",1762955475058,5.51253137,3585.1,3584.7,10.7319218]
["bitfinex","ETHUSD",1762955475365,1.17642481,3585.6,3585.0,0.4977]
["bitfinex","ETHUSD",1762955475366,5.51453137,3585.6,3585.0,0.4977]
["bitfinex","ETHUSD",1762955475565,2.7892551,3585.2,3585.1,7.52072491]
["bitfinex","ETHUSD",1762955475998,2.7892551,3585.2,3585.1,6.35225991]
["bitfinex","ETHUSD",1762955476460,2.7892551,3585.2,3585.1,5.95782491]
["bitfinex","ETHUSD",1762955476676,2.7892551,3585.2,3585.1,3.96195291]
["bitfinex","ETHUSD",1762955477412,2.7892551,3585.2,3585.1,0.40037791]
["bitfinex","ETHUSD",1762955477717,2.78933495,3585.1,3584.8,3.45708991]
["bitfinex","ETHUSD",1762955477880,2.78940027,3585.0,3584.9,13.87908592]
["bitfinex","ETHUSD",1762955478077,2.78940027,3585.0,3584.9,11.55122983]
["bitfinex","ETHUSD",1762955478303,2.78940027,3585.0,3584.9,11.37759062]
["bitfinex","ETHUSD",1762955478577,2.78940027,3585.0,3584.9,12.71580953]
["bitfinex","ETHUSD",1762955478974,2.78940027,3585.0,3584.9,5.46394783]
["bitfinex","ETHUSD",1762955479175,5.51253137,3585.1,3584.9,6.69263353]
["bitfinex","ETHUSD",1762955479402,2.78940027,3585.0,3584.9,2.74713692]
["bitfinex","ETHUSD",1762955479606,2.38902236,3585.0,3584.9,25.52397692]
["bitfinex","ETHUSD",1762955479779,2.38902236,3585.0,3584.9,24.89367692]
["bitfinex","ETHUSD",1762955480313,2.38902236,3585.0,3584.9,21.93275492]
["bitfinex","ETHUSD",1762955480809,2.38902236,3585.0,3584.9,20.93275492]
["bitfinex","ETHUSD",1762955481025,2.38902236,3585.0,3584.9,21.29976801]
["bitfinex","ETHUSD",1762955481310,8.30186143,3585.1,3585.0,1.1337408]
["bitfinex","ETHUSD",1762955481477,8.30186143,3585.1,3585.0,22.83286643]
["bitfinex","ETHUSD",1762955481678,8.30186143,3585.1,3585.0,25.34649943]
["bitfinex","ETHUSD",1762955481878,8.30186143,3585.1,3585.0,20.26987543]
["bitfinex","ETHUSD",1762955482404,8.30186143,3585.1,3585.0,18.52567989]
["bitfinex","ETHUSD",1762955482605,8.30186143,3585.1,3585.0,20.45711289]
["bitfinex","ETHUSD",1762955482809,2.78908908,3585.4,3585.1,1.1337408]
["bitfinex","ETHUSD",1762955483002,8.30177604,3585.2,3585.1,0.97848813]
["bitfinex","ETHUSD",1762955483178,8.30177604,3585.2,3585.1,9.8781918]
["bitfinex","ETHUSD",1762955483376,8.30177604,3585.2,3584.9,1.46233687]
["bitfinex","ETHUSD",1762955483377,2.75960938,3585.1,3584.9,1.46233687]
["bitfinex","ETHUSD",1762955483578,2.42560938,3585.1,3585.0,0.73494677]
["bitfinex","ETHUSD",1762955483813,2.42560938,3585.1,3584.8,0.97992902]
["bitfinex","ETHUSD",1762955483814,2.78947808,3584.9,3584.8,0.97992902]
["bitfinex","ETHUSD",1762955484013,2.78947808,3584.9,3584.5,0.001]
["bitfinex","ETHUSD",1762955484014,2.78971154,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762955484216,9.48181746,3584.6,3584.1,0.001]
["bitfinex","ETHUSD",1762955484392,3.12732287,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762955484917,3.13072287,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762955485314,3.12732287,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762955485717,3.13072287,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762955486080,0.3373,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762955486310,2.79002287,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762955487186,3.12402287,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762955487403,4.27336527,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762955487685,4.27336527,3584.2,3583.7,0.001]
["bitfinex","ETHUSD",1762955487686,2.79033428,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762955487942,8.78416565,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762955488845,8.78636565,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762955489158,8.30286565,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762955489320,8.64376565,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762955489526,8.64376565,3583.8,3583.7,8.011]
["bitfinex","ETHUSD",1762955490320,9.80550026,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762955492426,2.79041214,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762955492652,3.13131214,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762955492810,3.13131214,3583.7,3582.8,0.001]
["bitfinex","ETHUSD",1762955492811,2.79064575,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762955493017,4.79563741,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762955493320,5.31943741,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762955494354,4.39058655,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762955494966,5.51253137,3583.8,3583.3,8.978645]
["bitfinex","ETHUSD",1762955495255,5.51253137,3583.8,3583.4,3.834956]
["bitfinex","ETHUSD",1762955495801,5.51253137,3583.8,3583.7,0.4557]
["bitfinex","ETHUSD",1762955495956,5.51253137,3583.8,3583.3,0.001]
["bitfinex","ETHUSD",1762955496287,5.51253137,3583.8,3583.5,0.4557]
["bitfinex","ETHUSD",1762955496496,5.51253137,3583.8,3583.7,0.4557]
["bitfinex","ETHUSD",1762955496688,5.51253137,3583.8,3583.3,0.001]
["bitfinex","ETHUSD",1762955496689,2.79064575,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762955496986,2.79064575,3583.4,3583.3,5.615841]
["bitfinex","ETHUSD",1762955497184,5.97533137,3583.8,3583.3,5.733952]
["bitfinex","ETHUSD",1762955497185,2.79058573,3583.5,3583.3,5.733952]
["bitfinex","ETHUSD",1762955497361,5.51253137,3583.8,3583.5,4.599652]
["bitfinex","ETHUSD",1762955497562,5.51253137,3583.8,3583.7,0.4557]
["bitfinex","ETHUSD",1762955497766,5.51253137,3583.8,3583.7,15.854079]
["bitfinex","ETHUSD",1762955497996,5.51253137,3583.8,3583.7,0.4557]
["bitfinex","ETHUSD",1762955498350,5.51253137,3583.8,3583.7,3.423598]
["bitfinex","ETHUSD",1762955498586,5.51253137,3584.0,3583.8,4.535752]
["bitfinex","ETHUSD",1762955498763,5.51253137,3584.0,3583.8,2.945302]
["bitfinex","ETHUSD",1762955499098,2.78824706,3586.5,3583.9,0.9267]
["bitfinex","ETHUSD",1762955499099,5.51253137,3584.5,3583.9,0.9267]
["bitfinex","ETHUSD",1762955499257,2.78996815,3584.3,3584.2,0.4557]
["bitfinex","ETHUSD",1762955499448,8.30232608,3584.5,3583.8,0.3401002]
["bitfinex","ETHUSD",1762955499648,8.30232608,3584.5,3583.9,13.360847]
["bitfinex","ETHUSD",1762955499849,8.30232608,3584.5,3584.0,7.598818]
["bitfinex","ETHUSD",1762955499850,5.51253137,3584.5,3584.0,7.598818]
["bitfinex","ETHUSD",1762955500284,5.51253137,3584.5,3584.0,6.975315]
["bitfinex","ETHUSD",1762955500488,8.30239764,3584.5,3583.9,12.649105]
["bitfinex","ETHUSD",1762955500674,5.51253137,3584.5,3584.0,0.471]
["bitfinex","ETHUSD",1762955500868,5.51253137,3584.5,3584.4,0.4557]
["bitfinex","ETHUSD",1762955501187,2.78995579,3584.3,3584.1,0.1899]
["bitfinex","ETHUSD",1762955501387,2.78995579,3584.3,3584.2,12.743453]
["bitfinex","ETHUSD",1762955501559,2.78995579,3584.3,3584.2,11.423453]
["bitfinex","ETHUSD",1762955501891,2.79465579,3584.3,3584.2,8.01568]
["bitfinex","ETHUSD",1762955502187,2.79465579,3584.3,3583.6,0.521]
["bitfinex","ETHUSD",1762955502188,2.79465755,3584.3,3583.9,8.030592]
["bitfinex","ETHUSD",1762955502486,5.51253137,3584.5,3583.9,0.8080592]
["bitfinex","ETHUSD",1762955502679,5.51253137,3584.5,3584.2,0.4557]
["bitfinex","ETHUSD",1762955502879,2.78994503,3584.3,3584.2,0.4557]
["bitfinex","ETHUSD",1762955503089,2.78994503,3584.3,3584.2,8.765218]
["bitfinex","ETHUSD",1762955503504,5.51253137,3584.5,3584.2,8.765218]
["bitfinex","ETHUSD",1762955503682,5.51253137,3584.5,3584.2,0.4557]
["bitfinex","ETHUSD",1762955503888,5.51253137,3584.5,3584.4,0.4557]
["bitfinex","ETHUSD",1762955504216,5.51253137,3584.5,3583.6,0.05]
["bitfinex","ETHUSD",1762955504217,5.51253137,3584.5,3583.8,1.46837141]
["bitfinex","ETHUSD",1762955504400,2.79010313,3584.1,3583.9,8.030623]
["bitfinex","ETHUSD",1762955504711,2.79010313,3584.1,3583.9,8.347987]
["bitfinex","ETHUSD",1762955504896,5.51253137,3584.5,3583.8,12.188519]
["bitfinex","ETHUSD",1762955505098,5.51253137,3584.5,3583.7,2.12927141]
["bitfinex","ETHUSD",1762955505099,2.79008733,3584.2,3583.9,8.030623]
["bitfinex","ETHUSD",1762955505275,1.1337408,3584.0,3583.8,9.983957]
["bitfinex","ETHUSD",1762955505686,1.1337408,3584.0,3583.9,8.030623]
["bitfinex","ETHUSD",1762955505983,1.1337408,3584.0,3583.5,1.46837141]
["bitfinex","ETHUSD",1762955505984,1.1337408,3583.7,3583.5,1.46837141]
["bitfinex","ETHUSD",1762955506184,1.1337408,3583.7,3583.3,0.001]
["bitfinex","ETHUSD",1762955506185,3.92438655,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762955506381,3.92898655,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762955506577,4.38898655,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762955507870,4.38898655,3583.4,3582.9,0.001]
["bitfinex","ETHUSD",1762955507871,2.79095729,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1762955508082,9.83429927,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1762955508380,10.29439927,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1762955511285,9.44182946,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1762955512373,9.90192946,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1762955513288,3.92477599,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762955513485,4.66037599,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762955513698,9.70070736,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762955513924,6.90967217,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762955514303,9.70070736,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762955514501,4.18817599,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762955515104,4.65617599,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762955515299,5.95213512,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762955515825,1.1337408,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762955516023,4.19107599,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762955516321,4.65627599,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762955518393,4.65627599,3582.9,3582.5,0.001]
["bitfinex","ETHUSD",1762955518394,3.92500971,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762955518598,5.06695576,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762955518821,5.53915576,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762955519729,5.53915576,3582.6,3581.8,0.32988083]
["bitfinex","ETHUSD",1762955519730,2.79173646,3582.0,3581.8,0.32988083]
["bitfinex","ETHUSD",1762955519899,9.90030863,3582.0,3581.8,0.001]
["bitfinex","ETHUSD",1762955520231,2.7918144,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762955520406,4.5795552,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762955520730,4.5795552,3581.9,3581.5,0.001]
["bitfinex","ETHUSD",1762955520731,2.79204824,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762955521053,1.1337408,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762955521548,3.97938904,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762955521909,4.47218904,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762955522211,3.97938904,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762955522554,4.43848904,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762955522725,5.71278132,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762955524541,5.71278132,3581.6,3581.3,0.001]
["bitfinex","ETHUSD",1762955524542,3.92594496,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1762955524748,3.97934496,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1762955524910,4.43844496,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1762955526244,0.1134,3580.9,3579.7,0.14567584]
["bitfinex","ETHUSD",1762955526551,3.98429294,3579.8,3579.7,0.14567584]
["bitfinex","ETHUSD",1762955526757,3.92719294,3579.8,3579.7,0.14567584]
["bitfinex","ETHUSD",1762955527549,4.01719294,3579.8,3579.7,0.14567584]
["bitfinex","ETHUSD",1762955527754,1.1337408,3579.8,3579.7,1.06917584]
["bitfinex","ETHUSD",1762955528049,1.1337408,3579.8,3579.7,7.25956684]
["bitfinex","ETHUSD",1762955528214,1.1337408,3579.8,3579.7,4.84850352]
["bitfinex","ETHUSD",1762955528414,1.1337408,3579.8,3579.7,0.60557584]
["bitfinex","ETHUSD",1762955528621,1.1337408,3579.8,3579.7,12.95246384]
["bitfinex","ETHUSD",1762955528816,1.1337408,3579.8,3579.7,10.36084784]
["bitfinex","ETHUSD",1762955529129,1.1337408,3579.8,3579.7,9.46628184]
["bitfinex","ETHUSD",1762955529926,5.51253137,3581.2,3579.8,25.679483]
["bitfinex","ETHUSD",1762955530126,1.1337408,3580.6,3579.9,2.77928221]
["bitfinex","ETHUSD",1762955530439,1.1337408,3580.6,3579.9,4.321208]
["bitfinex","ETHUSD",1762955530620,1.1337408,3580.6,3580.0,3.202246]
["bitfinex","ETHUSD",1762955530823,1.1337408,3580.6,3580.5,0.6469]
["bitfinex","ETHUSD",1762955531020,1.1337408,3580.6,3580.5,5.006705]
["bitfinex","ETHUSD",1762955531220,5.51253137,3581.2,3580.6,6.908807]
["bitfinex","ETHUSD",1762955531470,5.51253137,3581.2,3580.6,6.857435]
["bitfinex","ETHUSD",1762955531761,3.92617941,3581.1,3580.6,0.4599]
["bitfinex","ETHUSD",1762955532058,5.51253137,3581.2,3580.7,12.230905]
["bitfinex","ETHUSD",1762955532357,5.51253137,3581.2,3580.8,7.413729]
["bitfinex","ETHUSD",1762955532358,1.1337408,3581.1,3580.8,7.413729]
["bitfinex","ETHUSD",1762955532544,1.1337408,3581.1,3580.8,0.4636]
["bitfinex","ETHUSD",1762955532858,1.1337408,3581.1,3580.5,0.187]
["bitfinex","ETHUSD",1762955532859,2.79271932,3580.8,3580.5,0.187]
["bitfinex","ETHUSD",1762955533095,1.1337408,3581.1,3580.5,0.187]
["bitfinex","ETHUSD",1762955533227,1.1337408,3581.1,3580.8,0.4599]
["bitfinex","ETHUSD",1762955533228,1.1337408,3580.9,3580.8,0.4599]
["bitfinex","ETHUSD",1762955533556,2.79259404,3580.9,3580.8,0.4599]
["bitfinex","ETHUSD",1762955533867,1.1337408,3581.1,3580.8,0.4599]
["bitfinex","ETHUSD",1762955534025,1.1337408,3581.1,3580.8,0.4636]
["bitfinex","ETHUSD",1762955534224,1.1337408,3581.1,3580.5,0.6506]
["bitfinex","ETHUSD",1762955534465,1.1337408,3581.0,3580.5,0.6506]
["bitfinex","ETHUSD",1762955534636,3.92624328,3581.1,3580.6,5.702009]
["bitfinex","ETHUSD",1762955534957,3.92624328,3581.1,3580.6,0.4636]
["bitfinex","ETHUSD",1762955535156,1.1337408,3581.1,3580.6,0.4636]
["bitfinex","ETHUSD",1762955535366,3.92624401,3581.1,3580.6,0.4636]
["bitfinex","ETHUSD",1762955535926,3.92624401,3581.1,3580.5,0.187]
["bitfinex","ETHUSD",1762955536126,1.1337408,3581.1,3580.6,4.255758]
["bitfinex","ETHUSD",1762955536526,2.97724279,3582.4,3581.0,0.4599]
["bitfinex","ETHUSD",1762955536527,0.1858,3582.4,3581.0,0.4599]
["bitfinex","ETHUSD",1762955536766,5.51253137,3582.1,3581.1,6.265988]
["bitfinex","ETHUSD",1762955536972,1.1337408,3581.6,3581.2,2.070374]
["bitfinex","ETHUSD",1762955537183,1.1337408,3581.6,3581.1,1.4595135]
["bitfinex","ETHUSD",1762955537184,1.1337408,3581.2,3581.1,0.4599]
["bitfinex","ETHUSD",1762955537344,1.1337408,3581.2,3580.9,0.187]
["bitfinex","ETHUSD",1762955537547,1.1337408,3581.2,3581.1,0.4599]
["bitfinex","ETHUSD",1762955537742,1.1337408,3581.2,3581.1,7.081002]
["bitfinex","ETHUSD",1762955537986,1.1337408,3581.6,3581.1,7.6249875]
["bitfinex","ETHUSD",1762955538277,5.17397336,3581.7,3581.2,11.4469135]
["bitfinex","ETHUSD",1762955538442,5.17397336,3581.7,3581.6,0.4599]
["bitfinex","ETHUSD",1762955538640,6.30771416,3581.7,3581.6,0.8089135]
["bitfinex","ETHUSD",1762955538879,6.30771416,3581.7,3581.6,1.2725135]
["bitfinex","ETHUSD",1762955539445,9.09968445,3581.7,3581.6,0.8089135]
["bitfinex","ETHUSD",1762955539685,9.59318445,3581.7,3581.6,0.3490135]
["bitfinex","ETHUSD",1762955539850,9.59318445,3581.7,3580.9,1.16709564]
["bitfinex","ETHUSD",1762955539851,2.7924213,3581.2,3580.9,1.16709564]
["bitfinex","ETHUSD",1762955540047,8.11363503,3581.7,3580.6,0.98009564]
["bitfinex","ETHUSD",1762955540048,1.1337408,3580.8,3580.6,0.98009564]
["bitfinex","ETHUSD",1762955540246,1.1337408,3580.8,3580.5,1.16709564]
["bitfinex","ETHUSD",1762955540481,1.1337408,3580.8,3580.6,0.3490135]
["bitfinex","ETHUSD",1762955540683,1.1337408,3580.9,3580.6,0.3490135]
["bitfinex","ETHUSD",1762955541593,1.1337408,3580.9,3580.5,1.16709564]
["bitfinex","ETHUSD",1762955541898,1.1337408,3580.9,3580.6,3.351046]
["bitfinex","ETHUSD",1762955542189,1.1337408,3580.7,3580.5,0.98009564]
["bitfinex","ETHUSD",1762955542346,1.1337408,3580.6,3580.4,0.98009564]
["bitfinex","ETHUSD",1762955542547,1.1337408,3580.7,3580.4,0.98009564]
["bitfinex","ETHUSD",1762955542765,2.79280598,3580.7,3580.4,0.98009564]
["bitfinex","ETHUSD",1762955542975,5.17397336,3580.6,3580.5,0.3453602]
["bitfinex","ETHUSD",1762955543181,1.1337408,3580.5,3580.3,1.44369564]
["bitfinex","ETHUSD",1762955543347,1.1337408,3580.5,3580.4,7.3880842]
["bitfinex","ETHUSD",1762955543542,1.1337408,3580.5,3580.4,0.9235]
["bitfinex","ETHUSD",1762955543977,1.1337408,3580.5,3580.4,0.8440102]
["bitfinex","ETHUSD",1762955544277,1.1337408,3580.5,3580.3,0.98009564]
["bitfinex","ETHUSD",1762955544278,5.17397336,3580.6,3580.2,0.98009564]
["bitfinex","ETHUSD",1762955544481,5.17397336,3580.6,3580.2,4.85214964]
["bitfinex","ETHUSD",1762955544653,5.17397336,3580.6,3580.5,0.4599]
["bitfinex","ETHUSD",1762955544975,5.17397336,3580.6,3580.2,0.98009564]
["bitfinex","ETHUSD",1762955545643,2.79295897,3580.5,3580.2,0.98009564]
["bitfinex","ETHUSD",1762955545845,7.96682119,3580.6,3580.2,0.98009564]
["bitfinex","ETHUSD",1762955546075,5.17397336,3580.6,3580.2,0.98009564]
["bitfinex","ETHUSD",1762955546285,1.1337408,3580.5,3580.2,0.98009564]
["bitfinex","ETHUSD",1762955546456,1.1337408,3581.0,3580.4,0.4599]
["bitfinex","ETHUSD",1762955546642,3.25111267,3581.7,3580.5,6.91865]
["bitfinex","ETHUSD",1762955546643,1.1337408,3580.7,3580.5,6.91865]
["bitfinex","ETHUSD",1762955546845,1.1337408,3580.7,3580.5,0.4599]
["bitfinex","ETHUSD",1762955547466,1.1337408,3580.7,3580.6,0.4599]
["bitfinex","ETHUSD",1762955547668,1.1337408,3580.7,3580.6,5.105602]
["bitfinex","ETHUSD",1762955547881,1.1337408,3580.7,3580.6,5.08531264]
["bitfinex","ETHUSD",1762955548269,1.1337408,3580.7,3580.6,1.90359564]
["bitfinex","ETHUSD",1762955548652,1.1337408,3580.7,3580.6,4.18659364]
["bitfinex","ETHUSD",1762955548965,1.1337408,3580.7,3580.6,8.77274564]
["bitfinex","ETHUSD",1762955549356,1.1337408,3580.7,3580.6,8.77374564]
["bitfinex","ETHUSD",1762955550071,0.002,3580.9,3580.7,5.480092]
["bitfinex","ETHUSD",1762955550286,1.1357408,3580.9,3580.6,0.98591454]
["bitfinex","ETHUSD",1762955550481,1.1357408,3580.9,3580.7,0.98491454]
["bitfinex","ETHUSD",1762955550680,1.1357408,3580.9,3580.6,0.98591454]
["bitfinex","ETHUSD",1762955551386,1.1357408,3580.9,3580.7,0.98491454]
["bitfinex","ETHUSD",1762955551592,1.1357408,3580.9,3580.8,4.394951]
["bitfinex","ETHUSD",1762955551789,1.1357408,3580.9,3580.8,11.02175454]
["bitfinex","ETHUSD",1762955552010,1.1357408,3580.9,3580.7,0.98491454]
["bitfinex","ETHUSD",1762955552523,1.1357408,3580.9,3580.8,4.79089654]
["bitfinex","ETHUSD",1762955552686,1.1357408,3580.9,3580.8,9.14583054]
["bitfinex","ETHUSD",1762955552894,1.1357408,3580.9,3580.8,7.86657254]
["bitfinex","ETHUSD",1762955553495,1.1357408,3580.9,3580.8,7.30084454]
["bitfinex","ETHUSD",1762955554020,1.1357408,3580.9,3580.8,0.98491454]
["bitfinex","ETHUSD",1762955555515,1.1357408,3580.9,3580.8,0.942]
["bitfinex","ETHUSD",1762955555718,0.002,3580.9,3580.8,3.70325132]
["bitfinex","ETHUSD",1762955555891,0.002,3580.9,3580.8,9.55167434]
["bitfinex","ETHUSD",1762955556080,0.002,3580.9,3580.8,15.17468734]
["bitfinex","ETHUSD",1762955556415,0.002,3580.9,3580.8,2.63175134]
["bitfinex","ETHUSD",1762955556715,0.002,3580.9,3580.8,12.26630734]
["bitfinex","ETHUSD",1762955557074,0.002,3580.9,3580.8,5.2631812]
["bitfinex","ETHUSD",1762955557278,0.002,3580.9,3580.8,4.369459]
["bitfinex","ETHUSD",1762955557279,1.1357408,3580.9,3580.8,4.369459]
["bitfinex","ETHUSD",1762955557478,1.1357408,3580.9,3580.8,5.37688641]
["bitfinex","ETHUSD",1762955557705,1.1357408,3580.9,3580.8,3.898959]
["bitfinex","ETHUSD",1762955557930,1.1357408,3580.9,3580.8,4.840959]
["bitfinex","ETHUSD",1762955558126,0.002,3580.9,3580.8,12.6080302]
["bitfinex","ETHUSD",1762955558284,0.002,3580.9,3580.8,10.80671184]
["bitfinex","ETHUSD",1762955558483,0.002,3580.9,3580.8,10.42260164]
["bitfinex","ETHUSD",1762955558715,0.0851,3580.9,3580.8,1.4783114]
["bitfinex","ETHUSD",1762955558894,0.0851,3580.9,3580.7,2.1373114]
["bitfinex","ETHUSD",1762955559095,6.30771416,3580.8,3580.7,1.1305]
["bitfinex","ETHUSD",1762955559281,6.30771416,3580.8,3580.7,4.473185]
["bitfinex","ETHUSD",1762955559481,6.30771416,3580.8,3580.7,1.1295]
["bitfinex","ETHUSD",1762955559715,6.30771416,3580.8,3580.7,2.60845283]
["bitfinex","ETHUSD",1762955560980,1.1337408,3580.8,3580.7,3.07995283]
["bitfinex","ETHUSD",1762955561186,1.1337408,3580.8,3580.7,4.140606]
["bitfinex","ETHUSD",1762955561516,1.1337408,3580.8,3580.7,1.1295]
["bitfinex","ETHUSD",1762955561720,1.1337408,3580.8,3580.7,2.60851311]
["bitfinex","ETHUSD",1762955562085,1.1337408,3580.8,3580.7,7.00477111]
["bitfinex","ETHUSD",1762955562423,1.1337408,3580.8,3580.7,6.72550411]
["bitfinex","ETHUSD",1762955562611,1.1337408,3580.8,3580.7,1.47911098]
["bitfinex","ETHUSD",1762955562988,0.002,3580.9,3580.6,2.13911098]
["bitfinex","ETHUSD",1762955563428,0.002,3580.9,3580.7,2.525516]
["bitfinex","ETHUSD",1762955563629,0.002,3580.9,3580.7,1.47911098]
["bitfinex","ETHUSD",1762955565120,0.002,3580.9,3580.6,1.48011098]
["bitfinex","ETHUSD",1762955565322,1.1337408,3580.7,3580.6,1.48011098]
["bitfinex","ETHUSD",1762955565710,1.6178408,3580.7,3580.6,1.48011098]
["bitfinex","ETHUSD",1762955565916,4.41059082,3580.7,3580.6,0.98695561]
["bitfinex","ETHUSD",1762955566211,4.47579082,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762955566398,5.72583786,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762955568306,5.72503786,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762955569452,2.79282801,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762955569654,3.34212801,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762955570350,4.47586881,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762955570705,3.28335329,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762955570834,1.6178408,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762955571214,1.1337408,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762955572826,1.1337408,3580.6,3580.5,0.4715]
["bitfinex","ETHUSD",1762955573162,1.1337408,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762955573163,1.2168408,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762955573663,6.30771416,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762955573875,0.002,3580.9,3580.5,11.464203]
["bitfinex","ETHUSD",1762955574038,0.002,3580.9,3580.8,1.94760819]
["bitfinex","ETHUSD",1762955574225,0.002,3580.9,3580.8,7.983318]
["bitfinex","ETHUSD",1762955574441,0.002,3580.9,3580.8,10.6900442]
["bitfinex","ETHUSD",1762955574772,0.002,3580.9,3580.8,10.603076]
["bitfinex","ETHUSD",1762955574971,0.002,3580.9,3580.8,5.91981]
["bitfinex","ETHUSD",1762955575176,0.002,3580.9,3580.8,6.89719137]
["bitfinex","ETHUSD",1762955575876,0.002,3580.9,3580.8,13.74375837]
["bitfinex","ETHUSD",1762955576057,0.002,3580.9,3580.8,10.90812437]
["bitfinex","ETHUSD",1762955576961,0.002,3580.9,3580.8,11.24484337]
["bitfinex","ETHUSD",1762955577163,0.002,3580.9,3580.8,8.46909937]
["bitfinex","ETHUSD",1762955577365,0.002,3580.9,3580.8,4.93775237]
["bitfinex","ETHUSD",1762955577552,0.002,3580.9,3580.8,4.9649672]
["bitfinex","ETHUSD",1762955577553,6.30971416,3580.9,3580.8,4.9649672]
["bitfinex","ETHUSD",1762955577878,6.30971416,3580.9,3580.7,1.4760962]
["bitfinex","ETHUSD",1762955577879,1.1337408,3580.8,3580.7,1.4760962]
["bitfinex","ETHUSD",1762955578264,5.17397336,3580.8,3580.7,1.4760962]
["bitfinex","ETHUSD",1762955578464,1.1337408,3580.7,3580.6,0.98440259]
["bitfinex","ETHUSD",1762955578775,1.1337408,3580.7,3580.6,3.47857]
["bitfinex","ETHUSD",1762955578964,1.1337408,3580.7,3580.6,3.94907]
["bitfinex","ETHUSD",1762955579162,1.1337408,3580.7,3580.6,5.4251662]
["bitfinex","ETHUSD",1762955579376,1.1337408,3580.7,3580.6,3.94907]
["bitfinex","ETHUSD",1762955579784,0.002,3580.9,3580.6,8.763977]
["bitfinex","ETHUSD",1762955579948,0.002,3580.9,3580.8,1.45472781]
["bitfinex","ETHUSD",1762955580149,0.002,3580.9,3580.8,5.38519281]
["bitfinex","ETHUSD",1762955580478,0.002,3580.9,3580.7,0.98422781]
["bitfinex","ETHUSD",1762955580479,0.1412,3580.9,3580.7,0.98422781]
["bitfinex","ETHUSD",1762955580782,6.30771416,3580.8,3580.7,0.98422781]
["bitfinex","ETHUSD",1762955580979,6.31231416,3580.8,3580.7,0.98422781]
["bitfinex","ETHUSD",1762955581145,1.1337408,3580.8,3580.7,11.356667]
["bitfinex","ETHUSD",1762955581343,1.1337408,3580.7,3580.5,1.4770962]
["bitfinex","ETHUSD",1762955581582,0.994115,3580.7,3580.5,1.4770962]
["bitfinex","ETHUSD",1762955582691,0.002,3580.9,3580.6,4.874618]
["bitfinex","ETHUSD",1762955582891,0.002,3580.9,3580.8,0.98407221]
["bitfinex","ETHUSD",1762955582892,5.17597336,3580.9,3580.8,0.98407221]
["bitfinex","ETHUSD",1762955583096,2.79267202,3580.8,3580.7,0.98407221]
["bitfinex","ETHUSD",1762955583595,5.28453736,3580.8,3580.7,0.98407221]
["bitfinex","ETHUSD",1762955583910,1.1337408,3580.7,3580.5,0.98507221]
["bitfinex","ETHUSD",1762955584070,1.35812454,3580.8,3580.5,0.001]
["bitfinex","ETHUSD",1762955584071,0.4775,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762955584252,1.1337408,3580.8,3580.5,3.552653]
["bitfinex","ETHUSD",1762955584452,0.002,3580.7,3580.5,0.4685]
["bitfinex","ETHUSD",1762955584655,0.4734,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762955584947,0.002,3580.7,3580.5,3.63054121]
["bitfinex","ETHUSD",1762955585262,0.002,3580.7,3580.5,0.001]
["bitfinex","ETHUSD",1762955586157,2.59898224,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762955586357,1.38944144,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762955586558,0.002,3580.7,3580.5,0.001]
["bitfinex","ETHUSD",1762955586559,0.002,3580.7,3580.5,3.618021]
["bitfinex","ETHUSD",1762955586759,0.002,3580.7,3580.6,0.4675]
["bitfinex","ETHUSD",1762955586958,0.002,3580.7,3580.6,11.969701]
["bitfinex","ETHUSD",1762955587294,0.002,3580.7,3580.6,12.7311272]
["bitfinex","ETHUSD",1762955587453,0.002,3580.7,3580.6,11.008153]
["bitfinex","ETHUSD",1762955587654,0.002,3580.7,3580.6,12.4132781]
["bitfinex","ETHUSD",1762955587947,0.002,3580.7,3580.6,18.8813751]
["bitfinex","ETHUSD",1762955588652,0.002,3580.7,3580.6,20.83036291]
["bitfinex","ETHUSD",1762955588850,0.002,3580.7,3580.6,18.8813751]
["bitfinex","ETHUSD",1762955589056,0.002,3580.7,3580.6,27.8837391]
["bitfinex","ETHUSD",1762955589285,0.002,3580.7,3580.6,29.84892941]
["bitfinex","ETHUSD",1762955589664,0.002,3580.7,3580.6,35.2326783]
["bitfinex","ETHUSD",1762955589885,0.002,3580.7,3580.6,35.26859876]
["bitfinex","ETHUSD",1762955590184,0.002,3580.7,3580.6,22.29811024]
["bitfinex","ETHUSD",1762955590387,0.002,3580.7,3580.6,14.0890911]
["bitfinex","ETHUSD",1762955590759,0.002,3580.7,3580.6,14.3425871]
["bitfinex","ETHUSD",1762955591274,0.002,3580.7,3580.6,12.7166681]
["bitfinex","ETHUSD",1762955591660,0.002,3580.7,3580.6,6.8661251]
["bitfinex","ETHUSD",1762955591880,0.002,3580.7,3580.6,9.49744463]
["bitfinex","ETHUSD",1762955592085,0.002,3580.7,3580.6,14.556669]
["bitfinex","ETHUSD",1762955592392,0.0012,3580.7,3580.6,10.579535]
["bitfinex","ETHUSD",1762955592600,0.0012,3580.7,3580.6,7.84648034]
["bitfinex","ETHUSD",1762955592756,0.0012,3580.7,3580.6,5.08342934]
["bitfinex","ETHUSD",1762955592757,0.0546,3580.7,3580.6,5.08342934]
["bitfinex","ETHUSD",1762955592961,6.36231416,3580.7,3580.6,0.659]
["bitfinex","ETHUSD",1762955593875,6.36231416,3580.7,3580.6,2.10982091]
["bitfinex","ETHUSD",1762955593876,1.1349408,3580.7,3580.6,2.10982091]
["bitfinex","ETHUSD",1762955594070,1.1349408,3580.7,3580.6,8.59922352]
["bitfinex","ETHUSD",1762955594275,1.1349408,3580.7,3580.6,9.60670351]
["bitfinex","ETHUSD",1762955594480,1.1349408,3580.7,3580.6,8.62340099]
["bitfinex","ETHUSD",1762955594795,0.0012,3580.7,3580.6,8.62340099]
["bitfinex","ETHUSD",1762955594962,0.0012,3580.7,3580.6,18.34666199]
["bitfinex","ETHUSD",1762955595362,0.0012,3580.7,3580.6,19.82123833]
["bitfinex","ETHUSD",1762955595563,0.0012,3580.7,3580.6,11.02943119]
["bitfinex","ETHUSD",1762955595785,0.0012,3580.7,3580.6,9.53164199]
["bitfinex","ETHUSD",1762955596100,0.0012,3580.7,3580.6,16.92799399]
["bitfinex","ETHUSD",1762955596278,0.0012,3580.7,3580.6,17.33349799]
["bitfinex","ETHUSD",1762955596474,0.0012,3580.7,3580.6,16.84809399]
["bitfinex","ETHUSD",1762955597024,0.0012,3580.7,3580.6,20.35988519]
["bitfinex","ETHUSD",1762955597389,0.0012,3580.7,3580.6,20.06132819]
["bitfinex","ETHUSD",1762955597589,0.0012,3580.7,3580.6,22.02676459]
["bitfinex","ETHUSD",1762955597791,0.0012,3580.7,3580.6,21.39180859]
["bitfinex","ETHUSD",1762955598126,0.0012,3580.7,3580.6,21.71241159]
["bitfinex","ETHUSD",1762955598316,0.0012,3580.7,3580.6,19.74697519]
["bitfinex","ETHUSD",1762955598515,0.0012,3580.7,3580.6,21.71359661]
["bitfinex","ETHUSD",1762955598905,0.0012,3580.7,3580.6,19.74697519]
["bitfinex","ETHUSD",1762955599218,0.0012,3580.7,3580.6,22.00382119]
["bitfinex","ETHUSD",1762955599521,0.0012,3580.7,3580.6,17.24045019]
["bitfinex","ETHUSD",1762955599927,0.0012,3580.7,3580.6,17.67893619]
["bitfinex","ETHUSD",1762955600099,0.48942949,3581.6,3580.6,8.97398099]
["bitfinex","ETHUSD",1762955600306,0.16251703,3581.5,3581.3,0.98395309]
["bitfinex","ETHUSD",1762955600506,1.1337408,3581.8,3581.3,0.98395309]
["bitfinex","ETHUSD",1762955600758,1.1337408,3581.8,3581.4,6.48225609]
["bitfinex","ETHUSD",1762955600896,1.1337408,3581.8,3581.4,0.98395309]
["bitfinex","ETHUSD",1762955601100,0.4859,3581.5,3581.3,0.98395309]
["bitfinex","ETHUSD",1762955601296,1.1337408,3581.8,3581.3,0.98395309]
["bitfinex","ETHUSD",1762955601494,0.4859,3581.4,3581.3,0.98395309]
["bitfinex","ETHUSD",1762955601819,0.4859,3581.4,3581.3,0.98419271]
["bitfinex","ETHUSD",1762955602038,0.4859,3581.4,3581.1,2.13492963]
["bitfinex","ETHUSD",1762955602222,1.1841408,3581.8,3581.1,2.13492963]
["bitfinex","ETHUSD",1762955602424,0.0504,3581.6,3581.3,0.98444503]
["bitfinex","ETHUSD",1762955602638,1.1337408,3581.4,3581.2,0.98444503]
["bitfinex","ETHUSD",1762955602814,1.1337408,3581.3,3581.2,0.98444503]
["bitfinex","ETHUSD",1762955603014,1.6700408,3581.3,3580.9,0.98444503]
["bitfinex","ETHUSD",1762955603214,1.6700408,3581.3,3580.5,0.66]
["bitfinex","ETHUSD",1762955603215,0.496,3581.2,3581.0,0.98444503]
["bitfinex","ETHUSD",1762955603652,0.0404,3581.1,3581.0,0.98444503]
["bitfinex","ETHUSD",1762955604153,0.5319,3581.1,3581.0,0.98444503]
["bitfinex","ETHUSD",1762955604448,0.5319,3581.1,3580.5,0.66]
["bitfinex","ETHUSD",1762955604449,0.5319,3581.1,3580.9,0.98444503]
["bitfinex","ETHUSD",1762955604650,0.0404,3581.1,3580.9,0.98444503]
["bitfinex","ETHUSD",1762955604850,1.6252408,3581.3,3580.9,0.98444503]
["bitfinex","ETHUSD",1762955604851,0.0049,3581.0,3580.9,0.98444503]
["bitfinex","ETHUSD",1762955605039,1.1337408,3581.3,3580.9,0.98444503]
["bitfinex","ETHUSD",1762955605239,1.1337408,3581.3,3581.0,0.98512434]
["bitfinex","ETHUSD",1762955606546,0.0404,3581.1,3581.0,0.98512434]
["bitfinex","ETHUSD",1762955606746,0.0404,3581.1,3580.9,0.98512434]
["bitfinex","ETHUSD",1762955607119,0.4915,3581.2,3580.9,0.98512434]
["bitfinex","ETHUSD",1762955607120,0.0049,3581.0,3580.9,0.98512434]
["bitfinex","ETHUSD",1762955607318,0.0049,3581.0,3580.9,3.519453]
["bitfinex","ETHUSD",1762955607560,0.0049,3581.0,3580.9,4.580903]
["bitfinex","ETHUSD",1762955607857,0.0049,3581.0,3580.9,2.874485]
["bitfinex","ETHUSD",1762955608455,1.1337408,3581.3,3581.0,6.766892]
["bitfinex","ETHUSD",1762955608755,0.4859,3581.1,3581.0,0.98465329]
["bitfinex","ETHUSD",1762955609657,1.1337408,3581.4,3581.0,0.4675]
["bitfinex","ETHUSD",1762955609856,0.4859,3581.1,3581.0,0.98470188]
["bitfinex","ETHUSD",1762955612137,2.79399241,3581.7,3581.0,0.98470188]
["bitfinex","ETHUSD",1762955612138,0.002,3581.7,3581.0,9.40234715]
["bitfinex","ETHUSD",1762955612338,0.002,3581.7,3581.4,0.98441135]
["bitfinex","ETHUSD",1762955612586,0.002,3581.7,3581.5,3.32667535]
["bitfinex","ETHUSD",1762955612767,0.002,3581.7,3581.5,0.98441135]
["bitfinex","ETHUSD",1762955612970,0.002,3581.7,3581.6,12.142291]
["bitfinex","ETHUSD",1762955613141,0.002,3581.7,3581.6,4.83141935]
["bitfinex","ETHUSD",1762955613468,0.002,3581.7,3581.6,3.7018899]
["bitfinex","ETHUSD",1762955613674,0.002,3581.7,3581.6,6.01372973]
["bitfinex","ETHUSD",1762955613841,0.002,3581.7,3581.6,4.5378001]
["bitfinex","ETHUSD",1762955614042,0.002,3581.7,3581.6,12.9828849]
["bitfinex","ETHUSD",1762955614241,0.002,3581.7,3581.6,14.45808634]
["bitfinex","ETHUSD",1762955614442,0.002,3581.7,3581.6,13.22696254]
["bitfinex","ETHUSD",1762955614639,0.002,3581.7,3581.6,11.7517611]
["bitfinex","ETHUSD",1762955615062,0.002,3581.7,3581.6,10.8507339]
["bitfinex","ETHUSD",1762955615261,0.0708,3581.7,3581.5,0.658]
["bitfinex","ETHUSD",1762955615452,1.6076408,3581.6,3581.3,1.47453835]
["bitfinex","ETHUSD",1762955615661,1.6076408,3581.6,3580.8,2.625205]
["bitfinex","ETHUSD",1762955615662,1.6076408,3581.6,3581.2,0.98342684]
["bitfinex","ETHUSD",1762955616173,1.1329408,3581.6,3581.3,0.98342684]
["bitfinex","ETHUSD",1762955616645,0.0688,3581.4,3581.3,0.98342684]
["bitfinex","ETHUSD",1762955617173,1.1329408,3581.6,3581.3,0.98342684]
["bitfinex","ETHUSD",1762955617941,0.0728,3581.4,3581.3,0.98342684]
["bitfinex","ETHUSD",1762955618285,2.86500416,3581.4,3581.3,0.98342684]
["bitfinex","ETHUSD",1762955618483,2.86500416,3581.4,3581.2,0.98342684]
["bitfinex","ETHUSD",1762955618484,1.1337408,3581.3,3581.2,0.98342684]
["bitfinex","ETHUSD",1762955618683,1.1337408,3581.3,3581.0,2.13253835]
["bitfinex","ETHUSD",1762955618860,1.6076408,3581.6,3581.0,2.13253835]
["bitfinex","ETHUSD",1762955619040,1.6076408,3581.6,3581.2,0.9840943]
["bitfinex","ETHUSD",1762955619805,0.0688,3581.3,3581.2,0.9840943]
["bitfinex","ETHUSD",1762955620163,0.5386,3581.3,3581.2,0.9840943]
["bitfinex","ETHUSD",1762955621174,0.5386,3581.3,3581.1,0.001]
["bitfinex","ETHUSD",1762955621374,6.66136183,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955621793,6.66136183,3581.2,3581.1,0.9850943]
["bitfinex","ETHUSD",1762955622093,1.1337408,3581.2,3581.1,12.8025543]
["bitfinex","ETHUSD",1762955622282,1.1337408,3581.2,3581.1,7.7549603]
["bitfinex","ETHUSD",1762955622592,1.6765408,3581.2,3581.1,0.9850943]
["bitfinex","ETHUSD",1762955622789,1.6250408,3581.2,3581.1,0.9850943]
["bitfinex","ETHUSD",1762955623161,1.1337408,3581.2,3581.1,0.9850943]
["bitfinex","ETHUSD",1762955623357,1.6206408,3581.2,3581.1,0.9850943]
["bitfinex","ETHUSD",1762955623561,1.6206408,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955623562,1.6765408,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955623983,1.6765408,3581.2,3581.1,0.9850943]
["bitfinex","ETHUSD",1762955624395,7.36711591,3581.2,3581.1,0.9850943]
["bitfinex","ETHUSD",1762955624569,7.36711591,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955624765,1.78829488,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955624969,1.6206408,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955625172,1.6765408,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955626298,1.6206408,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955626594,1.1337408,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955626966,1.6163408,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955627191,2.39046698,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955627385,5.18282708,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955627589,2.39046698,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955627833,5.18282708,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955628725,5.44398066,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955631512,2.59142056,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955631846,1.6163408,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955632436,1.6765408,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955633018,1.6163408,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955633210,1.1337408,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955633516,5.52292103,3581.4,3581.1,1.1045]
["bitfinex","ETHUSD",1762955633716,5.52292103,3581.4,3581.1,0.001]
["bitfinex","ETHUSD",1762955633919,1.1337408,3581.3,3581.1,0.001]
["bitfinex","ETHUSD",1762955634321,0.0754,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955634928,1.6790408,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955635229,5.47081085,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955635412,2.67845075,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955636229,2.20855075,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955636529,5.47081085,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955637932,5.58257562,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955639536,5.84344764,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955639699,8.78244764,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955639898,5.84344764,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955640130,8.31233655,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955640521,6.8430266,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955640722,6.65666183,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955640931,0.11175385,3581.5,3581.1,0.4903]
["bitfinex","ETHUSD",1762955641103,0.002,3581.6,3581.1,0.4903]
["bitfinex","ETHUSD",1762955641104,0.002,3581.6,3581.5,0.4893]
["bitfinex","ETHUSD",1762955641420,0.002,3581.6,3581.2,0.9840943]
["bitfinex","ETHUSD",1762955641421,0.0917,3581.6,3581.2,0.9840943]
["bitfinex","ETHUSD",1762955641620,0.0917,3581.6,3581.3,0.16225943]
["bitfinex","ETHUSD",1762955642213,0.002,3581.6,3581.3,0.16225943]
["bitfinex","ETHUSD",1762955642409,1.1337408,3581.4,3581.3,0.16225943]
["bitfinex","ETHUSD",1762955642935,0.4966,3581.4,3581.3,0.16225943]
["bitfinex","ETHUSD",1762955643141,0.4966,3581.4,3581.1,0.9850943]
["bitfinex","ETHUSD",1762955643342,1.1337408,3581.5,3581.1,0.001]
["bitfinex","ETHUSD",1762955643343,0.0596,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955644073,0.5444,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955644345,3.3367601,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955644699,0.5444,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955644935,0.0596,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955645339,1.1337408,3581.5,3581.1,0.001]
["bitfinex","ETHUSD",1762955645567,0.11175603,3581.4,3581.1,0.001]
["bitfinex","ETHUSD",1762955645836,0.0596,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955646402,2.8519601,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955646602,0.0596,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955646809,2.8519601,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955647146,1.1933408,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955647344,2.23685407,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955647744,5.02921417,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955649262,2.49801888,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955649459,5.29037898,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955650093,5.02921417,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955650358,5.29039231,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955651541,5.40216927,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955651774,5.40218624,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955652664,1.6303408,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955653400,1.1337408,3581.2,3581.1,0.6518]
["bitfinex","ETHUSD",1762955653578,1.1337408,3581.2,3581.1,1.1477]
["bitfinex","ETHUSD",1762955653966,1.1337408,3581.2,3581.1,0.6518]
["bitfinex","ETHUSD",1762955654381,1.1337408,3581.2,3581.1,1.1477]
["bitfinex","ETHUSD",1762955654543,1.1337408,3581.2,3581.1,1.36097943]
["bitfinex","ETHUSD",1762955654744,1.1337408,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955654745,1.6303408,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955654950,1.1337408,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955655479,1.1337408,3581.2,3581.1,0.4584]
["bitfinex","ETHUSD",1762955655679,1.1357408,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955655987,1.1357408,3581.2,3581.1,0.4584]
["bitfinex","ETHUSD",1762955656190,1.1357408,3581.2,3581.1,1.1477]
["bitfinex","ETHUSD",1762955656547,1.1357408,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955656752,1.1953408,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955656982,3.9877009,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955657403,1.1953408,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955657668,1.1357408,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955658442,4.9369953,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955658586,5.4174953,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955659723,2.1446352,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955659871,2.34207218,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955660073,2.0808352,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955660305,2.34210657,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955660508,2.41010657,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955660771,2.34210657,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955661008,2.34210657,3581.2,3581.1,0.4584]
["bitfinex","ETHUSD",1762955661009,7.51877667,3581.2,3581.1,0.4584]
["bitfinex","ETHUSD",1762955661291,6.3124109,3581.2,3581.1,0.4584]
["bitfinex","ETHUSD",1762955661595,6.3124109,3581.2,3581.1,0.6518]
["bitfinex","ETHUSD",1762955661794,6.3124109,3581.2,3581.1,1.1477]
["bitfinex","ETHUSD",1762955663092,6.3124109,3581.2,3581.1,0.4584]
["bitfinex","ETHUSD",1762955664074,6.3116109,3581.2,3581.1,0.4584]
["bitfinex","ETHUSD",1762955664475,9.103971,3581.2,3581.1,0.4584]
["bitfinex","ETHUSD",1762955664708,7.56082832,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955665011,10.91755274,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955665311,10.85795274,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955665614,13.65031284,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762955665920,13.65031284,3581.2,3580.5,0.001]
["bitfinex","ETHUSD",1762955665921,9.02999452,3580.8,3580.5,0.001]
["bitfinex","ETHUSD",1762955666217,9.02999452,3580.8,3580.1,0.1952]
["bitfinex","ETHUSD",1762955666218,1.1337408,3580.5,3580.1,0.001]
["bitfinex","ETHUSD",1762955666400,8.59059452,3580.6,3580.1,0.001]
["bitfinex","ETHUSD",1762955666401,12.46551934,3580.4,3580.1,0.001]
["bitfinex","ETHUSD",1762955666712,9.67253532,3580.4,3580.1,0.001]
["bitfinex","ETHUSD",1762955666879,6.31817714,3580.4,3580.1,0.001]
["bitfinex","ETHUSD",1762955667206,9.11116116,3580.4,3580.1,0.001]
["bitfinex","ETHUSD",1762955667373,6.31817714,3580.4,3580.1,0.001]
["bitfinex","ETHUSD",1762955667574,6.31277714,3580.4,3580.1,0.001]
["bitfinex","ETHUSD",1762955667787,6.31277714,3580.4,3580.3,0.4584]
["bitfinex","ETHUSD",1762955668006,6.31277714,3580.4,3580.3,0.9543]
["bitfinex","ETHUSD",1762955670012,2.79326441,3580.1,3579.8,0.001]
["bitfinex","ETHUSD",1762955670233,5.17903634,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762955670516,6.31277714,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762955670877,6.37237714,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762955671302,6.31277714,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762955671712,9.10615125,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762955671878,6.31277714,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762955672232,7.22336897,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762955672442,7.22336897,3579.9,3579.8,0.4591]
["bitfinex","ETHUSD",1762955673002,6.31277714,3579.9,3579.8,0.9465]
["bitfinex","ETHUSD",1762955673536,1.1337408,3579.9,3579.8,0.4591]
["bitfinex","ETHUSD",1762955673723,6.31277714,3579.9,3579.8,0.9465]
["bitfinex","ETHUSD",1762955673922,6.31277714,3579.9,3579.8,0.4591]
["bitfinex","ETHUSD",1762955674141,6.31277714,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762955674435,6.37907714,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762955675222,10.13750044,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762955676015,2.79345214,3579.8,3579.7,0.14667584]
["bitfinex","ETHUSD",1762955676339,2.79345214,3579.8,3579.5,0.001]
["bitfinex","ETHUSD",1762955676340,3.92734902,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762955676639,3.98894902,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762955676834,4.47124902,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762955677035,3.01851947,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762955677209,2.53621947,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762955677419,2.47461947,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762955677749,2.47461947,3579.6,3579.5,0.4591]
["bitfinex","ETHUSD",1762955677947,2.47461947,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762955678151,2.54091947,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762955678554,2.47461947,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762955680060,2.54091947,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762955680259,5.33452769,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762955680457,5.33452769,3579.6,3578.7,0.4874]
["bitfinex","ETHUSD",1762955680458,2.79382677,3579.4,3578.7,0.4874]
["bitfinex","ETHUSD",1762955680649,5.17903634,3579.2,3578.7,0.4874]
["bitfinex","ETHUSD",1762955681027,5.17903634,3579.2,3578.6,0.4874]
["bitfinex","ETHUSD",1762955681223,5.17903634,3578.8,3578.6,0.4874]
["bitfinex","ETHUSD",1762955681662,6.31277714,3578.8,3578.7,0.4581]
["bitfinex","ETHUSD",1762955682040,6.31277714,3578.8,3578.7,0.9455]
["bitfinex","ETHUSD",1762955682537,6.31277714,3578.8,3578.7,0.4581]
["bitfinex","ETHUSD",1762955682866,6.31277714,3578.8,3577.9,1.66793835]
["bitfinex","ETHUSD",1762955682867,1.1337408,3578.7,3577.9,1.66793835]
["bitfinex","ETHUSD",1762955683164,5.17903634,3578.0,3577.9,0.1934]
["bitfinex","ETHUSD",1762955683663,5.17903634,3578.0,3577.9,1.1389]
["bitfinex","ETHUSD",1762955683863,1.1337408,3578.3,3578.0,5.247811]
["bitfinex","ETHUSD",1762955684028,5.17903634,3578.4,3578.1,5.9604301]
["bitfinex","ETHUSD",1762955684233,6.31277714,3578.4,3578.3,0.4581]
["bitfinex","ETHUSD",1762955684563,1.1337408,3578.4,3578.3,0.4581]
["bitfinex","ETHUSD",1762955684758,1.1337408,3578.4,3578.3,0.9455]
["bitfinex","ETHUSD",1762955685159,1.1337408,3578.7,3578.3,1.3296102]
["bitfinex","ETHUSD",1762955685459,0.6652,3579.8,3578.4,0.4874]
["bitfinex","ETHUSD",1762955685460,1.1337408,3579.1,3578.4,0.4874]
["bitfinex","ETHUSD",1762955685658,0.5061454,3579.1,3578.6,0.4581]
["bitfinex","ETHUSD",1762955685829,3.92753766,3579.4,3578.6,0.4581]
["bitfinex","ETHUSD",1762955686227,0.4823,3579.5,3578.6,0.4581]
["bitfinex","ETHUSD",1762955686228,1.1337408,3579.5,3578.6,0.4581]
["bitfinex","ETHUSD",1762955686461,0.1829,3579.8,3578.6,0.4581]
["bitfinex","ETHUSD",1762955686462,0.1829,3579.8,3578.7,0.4874]
["bitfinex","ETHUSD",1762955686632,6.31277714,3578.8,3578.7,0.4874]
["bitfinex","ETHUSD",1762955687035,6.31277714,3578.8,3578.7,0.9455]
["bitfinex","ETHUSD",1762955687364,6.31277714,3578.8,3578.7,0.4581]
["bitfinex","ETHUSD",1762955687569,1.1337408,3578.7,3578.4,0.4874]
["bitfinex","ETHUSD",1762955687868,1.1337408,3578.7,3578.6,0.4581]
["bitfinex","ETHUSD",1762955688237,1.1329408,3578.7,3578.6,0.4581]
["bitfinex","ETHUSD",1762955688440,1.1329408,3578.7,3578.6,0.9455]
["bitfinex","ETHUSD",1762955688870,1.1329408,3578.7,3578.6,0.4581]
["bitfinex","ETHUSD",1762955689544,1.1329408,3578.7,3578.6,0.4591]
["bitfinex","ETHUSD",1762955691757,1.1329408,3578.7,3578.6,0.9465]
["bitfinex","ETHUSD",1762955692669,1.1329408,3578.7,3578.6,1.3306102]
["bitfinex","ETHUSD",1762955693355,1.1337408,3579.1,3578.6,1.3306102]
["bitfinex","ETHUSD",1762955693690,1.1337408,3579.1,3578.7,1.3296102]
["bitfinex","ETHUSD",1762955693986,1.1337408,3579.1,3579.0,0.4581]
["bitfinex","ETHUSD",1762955695393,1.1337408,3579.1,3578.7,0.4874]
["bitfinex","ETHUSD",1762955695600,6.31277714,3578.8,3578.7,0.4874]
["bitfinex","ETHUSD",1762955696106,6.31277714,3578.8,3578.7,0.9455]
["bitfinex","ETHUSD",1762955696693,1.1337408,3578.8,3578.7,0.9455]
["bitfinex","ETHUSD",1762955696898,5.17903634,3579.6,3578.8,2.225492]
["bitfinex","ETHUSD",1762955697063,0.002,3579.8,3578.9,4.497]
["bitfinex","ETHUSD",1762955697395,0.002,3579.8,3579.7,0.6493]
["bitfinex","ETHUSD",1762955697800,0.002,3579.8,3579.7,1.1367]
["bitfinex","ETHUSD",1762955698862,0.002,3579.8,3579.1,3.84]
["bitfinex","ETHUSD",1762955698863,0.069,3579.8,3579.3,0.6786]
["bitfinex","ETHUSD",1762955699066,6.31277714,3579.4,3579.3,0.6786]
["bitfinex","ETHUSD",1762955699398,6.31277714,3579.4,3579.3,0.1912]
["bitfinex","ETHUSD",1762955699615,6.31277714,3579.4,3579.3,0.6493]
["bitfinex","ETHUSD",1762955699911,6.31277714,3579.4,3579.3,1.1367]
["bitfinex","ETHUSD",1762955700285,1.1337408,3579.4,3579.3,1.1367]
["bitfinex","ETHUSD",1762955700481,1.1337408,3579.4,3579.3,7.285038]
["bitfinex","ETHUSD",1762955701192,1.1337408,3579.4,3579.3,8.16104262]
["bitfinex","ETHUSD",1762955701368,0.002,3579.8,3579.3,14.47282765]
["bitfinex","ETHUSD",1762955701568,0.002,3579.8,3579.7,0.4798]
["bitfinex","ETHUSD",1762955701768,0.002,3579.8,3579.7,3.717073]
["bitfinex","ETHUSD",1762955701997,0.002,3579.8,3579.7,4.202473]
["bitfinex","ETHUSD",1762955702614,5.18103634,3579.8,3579.7,0.9652]
["bitfinex","ETHUSD",1762955702827,5.18103634,3579.8,3579.7,0.4798]
["bitfinex","ETHUSD",1762955702828,6.31477714,3579.8,3579.7,0.4798]
["bitfinex","ETHUSD",1762955703231,6.37717714,3579.8,3579.3,4.6882]
["bitfinex","ETHUSD",1762955703412,6.31277714,3579.4,3579.3,5.1691]
["bitfinex","ETHUSD",1762955703928,6.31277714,3579.4,3579.3,5.6588]
["bitfinex","ETHUSD",1762955703929,1.1337408,3579.4,3579.3,5.6588]
["bitfinex","ETHUSD",1762955704697,5.18103634,3579.8,3579.3,6.37218082]
["bitfinex","ETHUSD",1762955704899,1.1357408,3579.8,3579.7,0.4897]
["bitfinex","ETHUSD",1762955705147,0.002,3579.8,3579.7,0.4897]
["bitfinex","ETHUSD",1762955705431,0.002,3579.8,3579.7,0.9706]
["bitfinex","ETHUSD",1762955706634,0.002,3579.8,3579.7,5.232096]
["bitfinex","ETHUSD",1762955706938,0.002,3579.8,3579.7,1.64131042]
["bitfinex","ETHUSD",1762955707132,0.002,3579.8,3579.7,0.9706]
["bitfinex","ETHUSD",1762955708759,0.98481902,3580.2,3580.1,0.4897]
["bitfinex","ETHUSD",1762955709049,0.002,3580.6,3579.4,1.95590817]
["bitfinex","ETHUSD",1762955709050,5.17903634,3579.9,3579.4,1.95590817]
["bitfinex","ETHUSD",1762955709349,5.17903634,3579.9,3579.5,0.4809]
["bitfinex","ETHUSD",1762955709852,5.17903634,3579.9,3579.8,0.4897]
["bitfinex","ETHUSD",1762955710214,5.17903634,3579.9,3579.8,0.9706]
["bitfinex","ETHUSD",1762955710611,6.31277714,3579.9,3579.8,0.9706]
["bitfinex","ETHUSD",1762955711115,1.1337408,3579.9,3579.8,5.343796]
["bitfinex","ETHUSD",1762955711314,1.1337408,3579.9,3579.8,5.91215329]
["bitfinex","ETHUSD",1762955712244,1.1337408,3579.9,3579.8,4.91288115]
["bitfinex","ETHUSD",1762955712245,1.1329408,3579.9,3579.8,4.91288115]
["bitfinex","ETHUSD",1762955712639,1.1329408,3579.9,3579.8,5.89472099]
["bitfinex","ETHUSD",1762955712849,1.1329408,3579.9,3579.8,4.33323729]
["bitfinex","ETHUSD",1762955713149,1.1329408,3579.9,3579.8,6.64124929]
["bitfinex","ETHUSD",1762955713679,1.1329408,3579.9,3579.8,1.53895729]
["bitfinex","ETHUSD",1762955714141,1.1329408,3579.9,3579.8,8.381355]
["bitfinex","ETHUSD",1762955714742,1.1329408,3579.9,3579.8,7.909069]
["bitfinex","ETHUSD",1762955714946,1.1329408,3579.9,3579.8,7.629755]
["bitfinex","ETHUSD",1762955715142,1.1329408,3579.9,3579.8,0.9706]
["bitfinex","ETHUSD",1762955716013,1.6032408,3579.9,3579.4,1.47500817]
["bitfinex","ETHUSD",1762955716343,1.6032408,3579.9,3579.4,0.87171082]
["bitfinex","ETHUSD",1762955716643,1.1329408,3579.9,3579.8,0.4897]
["bitfinex","ETHUSD",1762955718656,1.1337408,3579.8,3579.5,0.4809]
["bitfinex","ETHUSD",1762955718857,5.17903634,3579.7,3579.4,0.657]
["bitfinex","ETHUSD",1762955719568,5.17903634,3579.7,3579.4,1.1379]
["bitfinex","ETHUSD",1762955720744,6.31277714,3579.7,3579.6,0.4897]
["bitfinex","ETHUSD",1762955720942,5.04642061,3579.7,3579.6,0.4897]
["bitfinex","ETHUSD",1762955721142,5.04642061,3579.7,3579.6,0.9706]
["bitfinex","ETHUSD",1762955721350,1.1337408,3579.7,3579.6,1.28086082]
["bitfinex","ETHUSD",1762955721556,1.1337408,3579.7,3579.6,12.83657582]
["bitfinex","ETHUSD",1762955721776,1.1337408,3579.9,3579.6,9.76739799]
["bitfinex","ETHUSD",1762955722073,1.1337408,3579.9,3579.7,0.4809]
["bitfinex","ETHUSD",1762955722278,1.1337408,3579.9,3579.8,1.1457]
["bitfinex","ETHUSD",1762955722630,1.1337408,3579.9,3579.6,5.79590817]
["bitfinex","ETHUSD",1762955722631,2.36888286,3579.9,3579.6,3.84]
["bitfinex","ETHUSD",1762955722831,6.66898672,3579.7,3579.6,3.84]
["bitfinex","ETHUSD",1762955723269,1.1337408,3579.6,3579.0,1.47500817]
["bitfinex","ETHUSD",1762955723430,1.6040408,3579.1,3578.9,1.47500817]
["bitfinex","ETHUSD",1762955723634,1.1337408,3579.1,3578.7,1.47500817]
["bitfinex","ETHUSD",1762955723951,1.1337408,3579.1,3578.6,0.001]
["bitfinex","ETHUSD",1762955724528,6.91188672,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762955725141,1.2022408,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762955725338,1.1337408,3578.7,3578.6,0.4907]
["bitfinex","ETHUSD",1762955726478,1.1337408,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762955726973,1.2022408,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762955727442,2.40658947,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762955727637,1.92378947,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762955731183,2.40658947,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762955731583,5.20090025,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762955731883,2.79454504,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1762955732057,6.66898672,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1762955732249,7.12568672,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1762955732659,9.92023176,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1762955732891,7.12568672,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1762955733079,7.96353763,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1762955734412,10.75808267,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1762955734901,10.86993933,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1762955736280,8.07459429,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1762955737194,6.10380258,3578.4,3578.2,0.001]
["bitfinex","ETHUSD",1762955737383,0.0927,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762955739897,0.5494,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762955741168,0.0927,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762955741773,0.5494,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762955742302,1.1337408,3578.5,3578.2,0.4612]
["bitfinex","ETHUSD",1762955742470,0.4838,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762955742899,0.5545,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762955743400,1.6882408,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762955744400,2.41010947,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762955744905,1.6882408,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762955746709,4.6272408,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762955747886,0.4838,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762955748228,0.5545,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762955750332,0.4567,3578.7,3578.2,0.001]
["bitfinex","ETHUSD",1762955750486,5.53044592,3578.9,3578.2,0.001]
["bitfinex","ETHUSD",1762955750487,0.0975,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762955751827,1.1337408,3578.8,3578.2,0.4612]
["bitfinex","ETHUSD",1762955753019,1.1337408,3578.8,3578.2,0.72093082]
["bitfinex","ETHUSD",1762955753225,0.0975,3578.3,3578.2,0.26073082]
["bitfinex","ETHUSD",1762955753530,0.4531,3578.7,3578.2,0.001]
["bitfinex","ETHUSD",1762955753835,1.1337408,3578.8,3578.2,0.001]
["bitfinex","ETHUSD",1762955753989,1.5904408,3578.8,3578.2,0.001]
["bitfinex","ETHUSD",1762955754931,0.0975,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762955755220,1.5904408,3578.8,3578.2,0.001]
["bitfinex","ETHUSD",1762955756111,0.0975,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762955756485,0.4531,3578.7,3578.2,0.001]
["bitfinex","ETHUSD",1762955757323,1.1337408,3578.9,3578.2,0.001]
["bitfinex","ETHUSD",1762955757685,0.4567,3578.8,3578.2,0.001]
["bitfinex","ETHUSD",1762955759125,3.0365,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762955759310,4.43169061,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762955759514,1.2312408,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762955760206,1.2304408,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762955760802,0.4531,3578.7,3578.2,0.001]
["bitfinex","ETHUSD",1762955761032,0.4531,3578.7,3578.2,0.4714]
["bitfinex","ETHUSD",1762955761319,0.002,3578.8,3578.2,0.4714]
["bitfinex","ETHUSD",1762955761893,3.4247,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762955762086,0.74711317,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762955762423,0.81441317,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762955762625,0.81441004,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762955763826,7.68177398,3578.3,3576.7,1.967205]
["bitfinex","ETHUSD",1762955764124,0.5469,3576.8,3575.9,0.6983]
["bitfinex","ETHUSD",1762955764423,0.4908,3576.8,3576.0,19.632911]
["bitfinex","ETHUSD",1762955764592,0.4908,3576.8,3576.1,3.771317]
["bitfinex","ETHUSD",1762955764794,1.1337408,3577.2,3576.7,0.4794]
["bitfinex","ETHUSD",1762955764992,3.9188762,3576.8,3576.7,0.4794]
["bitfinex","ETHUSD",1762955765307,3.9188762,3576.8,3576.7,0.4294]
["bitfinex","ETHUSD",1762955766727,4.4096762,3576.8,3575.9,0.2338]
["bitfinex","ETHUSD",1762955766930,0.4908,3576.8,3576.1,0.4645]
["bitfinex","ETHUSD",1762955767227,0.4908,3576.8,3576.2,2.3120052]
["bitfinex","ETHUSD",1762955767426,0.4908,3576.8,3576.1,0.4645]
["bitfinex","ETHUSD",1762955767639,6.77892958,3577.2,3576.1,0.4645]
["bitfinex","ETHUSD",1762955767859,6.77892958,3577.2,3576.2,2.006403]
["bitfinex","ETHUSD",1762955768213,5.64518878,3577.2,3576.3,0.4645]
["bitfinex","ETHUSD",1762955768626,5.53788878,3577.2,3576.3,0.4645]
["bitfinex","ETHUSD",1762955768813,5.53788878,3577.2,3576.4,2.78014]
["bitfinex","ETHUSD",1762955769147,5.53788878,3577.2,3576.4,3.24464]
["bitfinex","ETHUSD",1762955769342,5.53788878,3577.2,3576.4,0.788964]
["bitfinex","ETHUSD",1762955769544,5.53788878,3577.8,3577.1,0.4794]
["bitfinex","ETHUSD",1762955769845,5.53788878,3577.8,3576.6,0.405504]
["bitfinex","ETHUSD",1762955770050,5.53788878,3577.8,3576.6,0.870004]
["bitfinex","ETHUSD",1762955770351,5.53788878,3577.8,3576.7,4.786553]
["bitfinex","ETHUSD",1762955770513,5.53788878,3577.8,3576.8,4.3516777]
["bitfinex","ETHUSD",1762955770711,5.53788878,3577.8,3576.9,4.096632]
["bitfinex","ETHUSD",1762955770949,5.53788878,3577.8,3576.9,0.4645]
["bitfinex","ETHUSD",1762955771151,5.53788878,3577.8,3577.0,0.4645]
["bitfinex","ETHUSD",1762955771537,5.53788878,3577.8,3577.1,4.646173]
["bitfinex","ETHUSD",1762955771737,5.53788878,3577.8,3577.2,0.5110673]
["bitfinex","ETHUSD",1762955772049,5.53788878,3577.8,3577.1,0.6639]
["bitfinex","ETHUSD",1762955772426,5.53788878,3577.8,3576.8,0.1994]
["bitfinex","ETHUSD",1762955772427,0.4908,3577.2,3576.8,0.1994]
["bitfinex","ETHUSD",1762955772749,0.0578,3577.7,3576.8,0.1994]
["bitfinex","ETHUSD",1762955773066,5.53788878,3577.8,3577.1,0.4794]
["bitfinex","ETHUSD",1762955773411,5.53788878,3577.8,3576.8,0.6639]
["bitfinex","ETHUSD",1762955773612,6.01908878,3577.8,3576.8,0.6639]
["bitfinex","ETHUSD",1762955774554,5.53788878,3578.3,3577.7,0.4794]
["bitfinex","ETHUSD",1762955774713,2.939,3578.2,3576.9,0.4645]
["bitfinex","ETHUSD",1762955774919,2.939,3578.2,3577.0,2.921544]
["bitfinex","ETHUSD",1762955775118,0.4812,3578.1,3577.0,0.4645]
["bitfinex","ETHUSD",1762955777358,5.53788878,3577.8,3577.0,0.4645]
["bitfinex","ETHUSD",1762955777570,6.13979766,3577.8,3577.0,0.4645]
["bitfinex","ETHUSD",1762955777737,0.1762,3577.7,3577.0,0.4645]
["bitfinex","ETHUSD",1762955778639,0.1762,3577.7,3576.8,0.1994]
["bitfinex","ETHUSD",1762955778840,0.6574,3577.7,3576.8,0.1994]
["bitfinex","ETHUSD",1762955779229,0.1762,3577.7,3576.8,0.6639]
["bitfinex","ETHUSD",1762955779554,5.53988878,3577.8,3576.9,2.362379]
["bitfinex","ETHUSD",1762955779757,5.53988878,3577.8,3576.9,0.4645]
["bitfinex","ETHUSD",1762955780050,0.4812,3577.7,3576.8,0.1994]
["bitfinex","ETHUSD",1762955781225,0.4812,3577.7,3576.8,0.6639]
["bitfinex","ETHUSD",1762955781443,6.37335657,3577.8,3576.9,0.4645]
["bitfinex","ETHUSD",1762955781651,0.002,3577.8,3576.9,2.962594]
["bitfinex","ETHUSD",1762955781967,0.002,3577.8,3576.9,0.4635]
["bitfinex","ETHUSD",1762955783189,0.002,3577.8,3577.0,2.27629]
["bitfinex","ETHUSD",1762955783389,0.002,3577.8,3576.9,0.4635]
["bitfinex","ETHUSD",1762955783568,5.18710406,3577.8,3577.0,2.115289]
["bitfinex","ETHUSD",1762955783741,5.18710406,3577.8,3577.7,0.4794]
["bitfinex","ETHUSD",1762955784281,5.18630406,3577.8,3577.7,0.4794]
["bitfinex","ETHUSD",1762955785145,5.18630406,3577.8,3577.5,0.4645]
["bitfinex","ETHUSD",1762955786056,5.18630406,3577.8,3577.2,0.4645]
["bitfinex","ETHUSD",1762955786237,0.0012,3577.8,3577.7,0.4794]
["bitfinex","ETHUSD",1762955786754,0.0012,3577.8,3577.7,0.9439]
["bitfinex","ETHUSD",1762955787081,0.0012,3577.8,3577.7,1.34462951]
["bitfinex","ETHUSD",1762955787288,0.0012,3577.8,3577.7,12.89563246]
["bitfinex","ETHUSD",1762955787437,0.0012,3577.8,3577.7,8.17166146]
["bitfinex","ETHUSD",1762955787637,0.0012,3577.8,3577.7,6.78366646]
["bitfinex","ETHUSD",1762955787839,0.0012,3577.8,3577.7,5.51458195]
["bitfinex","ETHUSD",1762955788069,0.0012,3577.8,3577.7,5.10907795]
["bitfinex","ETHUSD",1762955788389,0.0012,3577.8,3577.7,0.9439]
["bitfinex","ETHUSD",1762955788746,0.0012,3577.8,3577.7,0.4794]
["bitfinex","ETHUSD",1762955788977,4.2748957,3577.8,3577.7,0.4794]
["bitfinex","ETHUSD",1762955789584,4.2748957,3577.8,3577.7,0.9439]
["bitfinex","ETHUSD",1762955789783,4.8233957,3577.8,3577.0,0.656]
["bitfinex","ETHUSD",1762955790013,4.2736957,3577.4,3577.1,2.163985]
["bitfinex","ETHUSD",1762955790180,4.2736957,3577.6,3577.3,0.4794]
["bitfinex","ETHUSD",1762955790381,4.2736957,3577.6,3577.2,0.7979485]
["bitfinex","ETHUSD",1762955790585,4.2736957,3577.6,3577.5,0.4794]
["bitfinex","ETHUSD",1762955791012,4.2736957,3577.6,3577.5,0.9439]
["bitfinex","ETHUSD",1762955791202,4.2736957,3577.6,3577.5,0.4794]
["bitfinex","ETHUSD",1762955791800,4.2736957,3577.6,3577.5,0.9439]
["bitfinex","ETHUSD",1762955793023,0.0012,3577.8,3577.5,0.9439]
["bitfinex","ETHUSD",1762955793199,0.0012,3577.8,3577.7,0.4553]
["bitfinex","ETHUSD",1762955794130,0.7227,3577.8,3577.4,0.40072951]
["bitfinex","ETHUSD",1762955794288,0.0012,3577.8,3577.4,0.40072951]
["bitfinex","ETHUSD",1762955794483,0.0012,3577.8,3577.7,0.4553]
["bitfinex","ETHUSD",1762955794683,0.0012,3577.8,3577.7,0.85602951]
["bitfinex","ETHUSD",1762955794932,0.0012,3577.8,3577.7,1.32012951]
["bitfinex","ETHUSD",1762955795727,0.0012,3577.8,3577.7,0.9194]
["bitfinex","ETHUSD",1762955796341,0.0012,3577.8,3577.7,1.32012951]
["bitfinex","ETHUSD",1762955796519,0.0012,3577.8,3577.7,10.2967858]
["bitfinex","ETHUSD",1762955797029,0.0012,3577.8,3577.0,1.967205]
["bitfinex","ETHUSD",1762955797030,0.0588,3577.8,3577.0,1.967205]
["bitfinex","ETHUSD",1762955797329,0.0588,3577.8,3576.2,0.05]
["bitfinex","ETHUSD",1762955797330,5.18420805,3577.3,3576.8,0.1994]
["bitfinex","ETHUSD",1762955797488,5.18420805,3577.3,3576.9,0.4641]
["bitfinex","ETHUSD",1762955797826,5.18420805,3577.3,3577.2,0.4553]
["bitfinex","ETHUSD",1762955798023,5.18420805,3577.3,3576.9,0.4641]
["bitfinex","ETHUSD",1762955798224,5.18420805,3577.3,3576.8,0.2004]
["bitfinex","ETHUSD",1762955798423,5.18420805,3577.3,3577.2,0.4553]
["bitfinex","ETHUSD",1762955798628,5.18420805,3577.7,3577.2,0.4553]
["bitfinex","ETHUSD",1762955798925,5.18420805,3577.7,3577.2,0.9194]
["bitfinex","ETHUSD",1762955799420,5.18420805,3577.7,3577.3,0.4641]
["bitfinex","ETHUSD",1762955799789,5.18420805,3577.7,3577.6,0.4553]
["bitfinex","ETHUSD",1762955801110,5.18420805,3577.7,3577.6,0.9194]
["bitfinex","ETHUSD",1762955801327,0.0012,3577.8,3577.6,0.9194]
["bitfinex","ETHUSD",1762955801528,0.0012,3577.8,3577.7,0.9194]
["bitfinex","ETHUSD",1762955801723,0.0012,3577.8,3576.9,0.869604]
["bitfinex","ETHUSD",1762955801931,0.0012,3577.8,3577.0,2.658962]
["bitfinex","ETHUSD",1762955802091,5.18420805,3577.6,3577.1,0.3919866]
["bitfinex","ETHUSD",1762955802296,5.18420805,3577.6,3577.1,0.4641]
["bitfinex","ETHUSD",1762955802492,5.18420805,3577.6,3577.5,0.4553]
["bitfinex","ETHUSD",1762955802824,5.67530805,3577.6,3576.8,1.3195]
["bitfinex","ETHUSD",1762955803136,5.18420805,3577.6,3576.8,0.656]
["bitfinex","ETHUSD",1762955803621,5.18420805,3577.6,3576.9,2.733814]
["bitfinex","ETHUSD",1762955803816,5.18420805,3577.6,3576.9,0.4641]
["bitfinex","ETHUSD",1762955804037,5.18420805,3577.6,3577.0,0.4641]
["bitfinex","ETHUSD",1762955804412,5.18420805,3577.6,3577.1,0.19]
["bitfinex","ETHUSD",1762955804953,5.18420805,3577.6,3577.1,0.6541]
["bitfinex","ETHUSD",1762955805534,5.71359886,3577.6,3576.8,1.1201]
["bitfinex","ETHUSD",1762955806051,0.0576,3576.9,3576.8,1.061504]
["bitfinex","ETHUSD",1762955806933,5.18420805,3577.6,3576.8,0.4563]
["bitfinex","ETHUSD",1762955807141,5.18320805,3577.2,3576.8,0.001]
["bitfinex","ETHUSD",1762955807341,0.0576,3576.9,3576.8,0.001]
["bitfinex","ETHUSD",1762955807667,5.18420805,3577.2,3576.8,0.001]
["bitfinex","ETHUSD",1762955807850,5.18420805,3577.2,3576.8,0.4563]
["bitfinex","ETHUSD",1762955808347,5.18340805,3577.2,3576.8,0.4563]
["bitfinex","ETHUSD",1762955809416,5.18340805,3577.2,3576.8,0.9204]
["bitfinex","ETHUSD",1762955809633,0.0012,3577.8,3577.1,0.4553]
["bitfinex","ETHUSD",1762955809634,5.18420805,3577.6,3577.1,0.4553]
["bitfinex","ETHUSD",1762955809834,0.0012,3577.8,3577.1,0.6453]
["bitfinex","ETHUSD",1762955810117,5.18420805,3577.7,3577.1,0.19]
["bitfinex","ETHUSD",1762955811464,5.18420805,3577.7,3576.9,0.4641]
["bitfinex","ETHUSD",1762955815136,5.18420805,3577.7,3577.0,2.006733]
["bitfinex","ETHUSD",1762955815432,5.18420805,3577.7,3577.0,2.2729163]
["bitfinex","ETHUSD",1762955815639,5.18420805,3577.7,3577.1,2.470833]
["bitfinex","ETHUSD",1762955815857,5.18420805,3577.7,3577.1,0.4641]
["bitfinex","ETHUSD",1762955816664,5.18620805,3577.7,3577.1,0.4641]
["bitfinex","ETHUSD",1762955816873,4.27404178,3577.2,3577.1,0.4641]
["bitfinex","ETHUSD",1762955817250,4.27404178,3577.2,3577.1,0.9194]
["bitfinex","ETHUSD",1762955818365,4.27404178,3577.2,3576.9,0.001]
["bitfinex","ETHUSD",1762955818557,4.27404178,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762955818968,4.27404178,3577.0,3576.9,0.4563]
["bitfinex","ETHUSD",1762955819176,4.27404178,3577.0,3576.9,0.9204]
["bitfinex","ETHUSD",1762955819885,4.27404178,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762955820075,4.72774178,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762955820575,4.27404178,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762955821185,4.27404178,3577.0,3576.9,0.9801]
["bitfinex","ETHUSD",1762955821389,4.27404178,3577.0,3576.9,0.5001]
["bitfinex","ETHUSD",1762955821972,4.27404178,3577.0,3576.9,0.9801]
["bitfinex","ETHUSD",1762955822584,0.002,3577.7,3576.9,3.171275]
["bitfinex","ETHUSD",1762955822789,0.002,3577.7,3577.4,0.4727]
["bitfinex","ETHUSD",1762955823979,4.27404178,3577.5,3577.4,0.4727]
["bitfinex","ETHUSD",1762955824900,4.27404178,3577.5,3577.4,0.9281]
["bitfinex","ETHUSD",1762955826086,0.002,3577.7,3577.4,0.9281]
["bitfinex","ETHUSD",1762955826387,4.27404178,3577.5,3577.2,0.196]
["bitfinex","ETHUSD",1762955826810,4.27404178,3577.5,3577.4,0.4727]
["bitfinex","ETHUSD",1762955827107,4.27404178,3577.5,3577.4,0.65061]
["bitfinex","ETHUSD",1762955827411,4.27404178,3577.5,3577.4,1.10601]
["bitfinex","ETHUSD",1762955827774,4.27404178,3577.5,3577.4,3.621524]
["bitfinex","ETHUSD",1762955827974,4.27404178,3577.5,3577.4,4.368796]
["bitfinex","ETHUSD",1762955828220,4.27404178,3577.5,3577.4,3.735796]
["bitfinex","ETHUSD",1762955828427,4.27404178,3577.5,3577.4,3.263796]
["bitfinex","ETHUSD",1762955828595,4.27404178,3577.5,3577.4,1.10601]
["bitfinex","ETHUSD",1762955830616,0.002,3577.7,3577.4,1.561514]
["bitfinex","ETHUSD",1762955830807,0.002,3577.7,3577.6,0.4727]
["bitfinex","ETHUSD",1762955831313,0.002,3577.7,3577.6,0.9281]
["bitfinex","ETHUSD",1762955832016,4.27604178,3577.7,3577.6,0.9281]
["bitfinex","ETHUSD",1762955832212,4.27524178,3577.7,3577.6,0.4727]
["bitfinex","ETHUSD",1762955833689,0.0012,3577.7,3577.6,0.9281]
["bitfinex","ETHUSD",1762955834029,4.27524178,3577.7,3577.6,1.10182654]
["bitfinex","ETHUSD",1762955835434,4.27524178,3577.7,3577.6,8.99153354]
["bitfinex","ETHUSD",1762955835634,4.27524178,3577.7,3577.6,7.45108354]
["bitfinex","ETHUSD",1762955836340,0.0012,3577.7,3577.6,7.45108354]
["bitfinex","ETHUSD",1762955836739,0.0012,3577.7,3577.6,7.85658754]
["bitfinex","ETHUSD",1762955836930,0.0012,3577.7,3577.6,8.79693854]
["bitfinex","ETHUSD",1762955838036,0.0012,3577.7,3577.6,17.88044534]
["bitfinex","ETHUSD",1762955838334,4.27524178,3577.7,3577.6,2.64107134]
["bitfinex","ETHUSD",1762955838540,4.27524178,3577.7,3577.6,4.82813534]
["bitfinex","ETHUSD",1762955839032,4.27524178,3577.7,3577.6,5.03961334]
["bitfinex","ETHUSD",1762955839232,4.27524178,3577.7,3577.6,4.73314434]
["bitfinex","ETHUSD",1762955840040,4.27524178,3577.7,3577.6,4.27333534]
["bitfinex","ETHUSD",1762955840532,4.27524178,3577.7,3577.6,6.25900034]
["bitfinex","ETHUSD",1762955841124,4.27524178,3577.7,3577.6,15.13737734]
["bitfinex","ETHUSD",1762955841302,4.27524178,3577.7,3577.6,9.39039934]
["bitfinex","ETHUSD",1762955842158,4.27524178,3577.7,3577.6,11.07557834]
["bitfinex","ETHUSD",1762955843048,4.27524178,3577.7,3577.6,9.45194234]
["bitfinex","ETHUSD",1762955843247,0.0012,3577.7,3577.6,9.93581634]
["bitfinex","ETHUSD",1762955843448,4.27524178,3577.7,3577.6,6.56257134]
["bitfinex","ETHUSD",1762955844129,4.27524178,3577.7,3577.6,2.84067134]
["bitfinex","ETHUSD",1762955844667,4.27524178,3577.7,3577.6,6.56257134]
["bitfinex","ETHUSD",1762955844821,0.0012,3577.7,3577.6,6.56257134]
["bitfinex","ETHUSD",1762955845027,0.0012,3577.7,3577.6,7.01797134]
["bitfinex","ETHUSD",1762955845284,0.0012,3577.7,3577.6,9.86945834]
["bitfinex","ETHUSD",1762955845562,0.0012,3577.7,3577.6,7.15768834]
["bitfinex","ETHUSD",1762955846377,0.0012,3577.7,3577.6,8.41845534]
["bitfinex","ETHUSD",1762955846593,0.0012,3577.7,3577.6,8.87385534]
["bitfinex","ETHUSD",1762955846736,3.91748443,3577.7,3577.6,4.96362834]
["bitfinex","ETHUSD",1762955846943,0.0012,3577.7,3577.6,5.41902834]
["bitfinex","ETHUSD",1762955847343,0.0012,3577.7,3577.6,7.64298534]
["bitfinex","ETHUSD",1762955847660,0.0012,3577.7,3577.6,10.59325134]
["bitfinex","ETHUSD",1762955848275,0.0012,3577.7,3577.6,11.90104234]
["bitfinex","ETHUSD",1762955849385,0.0012,3577.7,3577.6,24.06123328]
["bitfinex","ETHUSD",1762955849592,0.0012,3577.7,3577.6,24.19123328]
["bitfinex","ETHUSD",1762955849886,0.0012,3577.7,3577.6,23.88046428]
["bitfinex","ETHUSD",1762955850259,0.0012,3577.7,3577.6,9.93124128]
["bitfinex","ETHUSD",1762955850651,0.0012,3577.7,3577.6,26.34107628]
["bitfinex","ETHUSD",1762955850885,0.0012,3577.7,3577.6,23.54337134]
["bitfinex","ETHUSD",1762955851090,0.0012,3577.7,3577.6,14.06605934]
["bitfinex","ETHUSD",1762955851388,0.0012,3577.7,3577.6,9.32549834]
["bitfinex","ETHUSD",1762955851690,3.91748443,3577.7,3577.6,6.27516734]
["bitfinex","ETHUSD",1762955851886,0.0012,3577.7,3577.6,8.7636248]
["bitfinex","ETHUSD",1762955852053,0.0012,3577.7,3577.6,9.6245288]
["bitfinex","ETHUSD",1762955852568,0.0012,3577.7,3577.6,17.43379774]
["bitfinex","ETHUSD",1762955852761,0.0012,3577.7,3577.6,14.3054888]
["bitfinex","ETHUSD",1762955853082,0.0012,3577.7,3577.6,6.9623448]
["bitfinex","ETHUSD",1762955853395,0.0012,3577.7,3577.6,9.81319928]
["bitfinex","ETHUSD",1762955853570,0.0012,3577.7,3577.6,7.68137028]
["bitfinex","ETHUSD",1762955854187,0.0012,3577.7,3577.6,7.02637028]
["bitfinex","ETHUSD",1762955854389,4.00968443,3577.7,3577.6,3.841]
["bitfinex","ETHUSD",1762955854556,4.46308443,3577.7,3577.6,3.841]
["bitfinex","ETHUSD",1762955854761,4.00968443,3577.7,3577.6,3.841]
["bitfinex","ETHUSD",1762955856371,4.00888443,3577.7,3577.6,3.841]
["bitfinex","ETHUSD",1762955857412,4.00888443,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762955857603,4.46228443,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762955860911,4.00888443,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762955861127,0.0004,3577.7,3577.6,1.533804]
["bitfinex","ETHUSD",1762955861418,0.0004,3577.7,3577.6,2.75786301]
["bitfinex","ETHUSD",1762955861915,0.0004,3577.7,3577.6,2.45419256]
["bitfinex","ETHUSD",1762955862287,0.0004,3577.7,3577.6,6.29419256]
["bitfinex","ETHUSD",1762955862984,0.0004,3577.7,3577.6,8.57715156]
["bitfinex","ETHUSD",1762955863300,0.0004,3577.7,3577.6,6.29419256]
["bitfinex","ETHUSD",1762955863491,0.0004,3577.7,3577.6,9.20612556]
["bitfinex","ETHUSD",1762955863827,0.0004,3577.7,3577.6,8.33074456]
["bitfinex","ETHUSD",1762955864221,0.0004,3577.7,3577.6,15.99291947]
["bitfinex","ETHUSD",1762955865550,0.0004,3577.7,3577.6,17.81556647]
["bitfinex","ETHUSD",1762955865715,0.0004,3577.7,3577.6,10.28733747]
["bitfinex","ETHUSD",1762955866039,3.91668443,3577.7,3577.6,4.901504]
["bitfinex","ETHUSD",1762955866431,3.91668443,3577.7,3577.6,8.256608]
["bitfinex","ETHUSD",1762955866620,4.00888443,3577.7,3577.6,4.011104]
["bitfinex","ETHUSD",1762955866942,4.00888443,3577.7,3577.6,0.656]
["bitfinex","ETHUSD",1762955870030,4.00888443,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762955870340,3.91668443,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762955870553,4.00888443,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762955871978,4.46208443,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762955872679,4.00888443,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762955872869,3.91668443,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762955873042,3.91668443,3577.7,3577.6,0.4733]
["bitfinex","ETHUSD",1762955874280,4.38338443,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762955874946,3.91668443,3577.7,3577.6,0.4733]
["bitfinex","ETHUSD",1762955875168,3.91668443,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762955875479,4.00888443,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762955878383,3.91668443,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762955878581,0.0004,3577.7,3577.6,0.9599]
["bitfinex","ETHUSD",1762955879163,0.0004,3577.7,3577.6,0.4733]
["bitfinex","ETHUSD",1762955879366,3.91668443,3577.7,3577.6,0.4733]
["bitfinex","ETHUSD",1762955879568,3.91668443,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762955880166,3.91588443,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762955880568,3.91588443,3577.7,3577.6,0.4733]
["bitfinex","ETHUSD",1762955880896,3.91588443,3577.7,3577.6,0.932]
["bitfinex","ETHUSD",1762955881585,3.91588443,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762955881757,3.91588443,3577.7,3577.6,0.473]
["bitfinex","ETHUSD",1762955882159,3.98848443,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762955882659,3.91588443,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762955884797,3.99248443,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762955887412,4.46158443,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762955887611,4.91867287,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762955887775,7.71376468,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762955887962,7.97545361,3577.7,3577.2,0.001]
["bitfinex","ETHUSD",1762955888168,3.92098443,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955888400,6.71638878,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955888605,8.45022329,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955889309,5.65481894,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955889481,4.65628394,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955889802,4.39468443,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955890467,3.92098443,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955892601,3.91628443,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955892960,3.91628443,3577.3,3577.2,0.4603]
["bitfinex","ETHUSD",1762955893184,3.91628443,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955894421,3.91628443,3577.3,3577.2,0.4603]
["bitfinex","ETHUSD",1762955895598,3.91628443,3577.6,3577.3,0.405504]
["bitfinex","ETHUSD",1762955895788,3.91628443,3577.6,3577.4,0.2030604]
["bitfinex","ETHUSD",1762955895986,0.0759,3577.4,3577.2,0.001]
["bitfinex","ETHUSD",1762955896228,3.92098443,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955904234,3.92018443,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955905729,4.39388443,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955906239,3.91628443,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955906423,3.99058443,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955907017,4.34903794,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955907714,4.81873794,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955907914,4.34903794,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955908116,5.81814376,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955908636,4.27473794,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955909286,5.40847874,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955909949,5.95247874,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955910267,6.06434447,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955911778,5.59464447,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955912273,4.46090367,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955914802,4.38660367,3577.3,3577.2,0.4678]
["bitfinex","ETHUSD",1762955916013,4.27473794,3577.3,3577.2,1.31752045]
["bitfinex","ETHUSD",1762955916314,4.27473794,3577.3,3577.2,1.08192204]
["bitfinex","ETHUSD",1762955916716,4.27473794,3577.3,3577.2,1.46834249]
["bitfinex","ETHUSD",1762955917399,4.27473794,3577.3,3577.2,1.08192204]
["bitfinex","ETHUSD",1762955918914,4.27473794,3577.3,3577.2,1.46834249]
["bitfinex","ETHUSD",1762955921084,4.27473794,3577.3,3577.2,3.75959049]
["bitfinex","ETHUSD",1762955922104,4.27473794,3577.4,3577.2,4.74202615]
["bitfinex","ETHUSD",1762955922307,4.27473794,3577.4,3577.3,0.96147262]
["bitfinex","ETHUSD",1762955922606,4.27473794,3577.4,3577.3,1.35093711]
["bitfinex","ETHUSD",1762955923119,4.27473794,3577.4,3577.3,0.9301]
["bitfinex","ETHUSD",1762955925429,5.40847874,3577.4,3577.3,0.9301]
["bitfinex","ETHUSD",1762955925640,4.27473794,3577.5,3577.3,0.9301]
["bitfinex","ETHUSD",1762955925822,4.27473794,3577.5,3577.4,0.9301]
["bitfinex","ETHUSD",1762955928000,9.52586967,3577.5,3577.2,0.001]
["bitfinex","ETHUSD",1762955928200,4.27393794,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955930007,4.34283794,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955930750,7.13824229,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955930950,6.32300928,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955931153,9.23028593,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955931452,13.50502387,3577.3,3577.2,0.001]
["bitfinex","ETHUSD",1762955931652,2.7956388,3577.0,3576.8,0.001]
["bitfinex","ETHUSD",1762955931945,8.61357588,3577.0,3576.8,0.001]
["bitfinex","ETHUSD",1762955932112,13.49272075,3577.0,3576.8,0.001]
["bitfinex","ETHUSD",1762955932442,14.59344981,3577.0,3576.8,0.001]
["bitfinex","ETHUSD",1762955932638,2.79571696,3576.9,3575.9,0.8368]
["bitfinex","ETHUSD",1762955932856,4.27473794,3576.0,3575.9,0.8368]
["bitfinex","ETHUSD",1762955933052,4.27473794,3576.0,3575.9,0.1838]
["bitfinex","ETHUSD",1762955933351,4.27473794,3576.0,3575.9,1.1139]
["bitfinex","ETHUSD",1762955935157,4.27473794,3576.0,3575.9,0.4668]
["bitfinex","ETHUSD",1762955935448,8.97694967,3576.0,3575.9,0.4668]
["bitfinex","ETHUSD",1762955935603,4.70221173,3576.0,3575.6,0.4633]
["bitfinex","ETHUSD",1762955935807,4.27473794,3575.7,3575.6,0.4633]
["bitfinex","ETHUSD",1762955936340,4.27473794,3575.7,3575.6,0.9301]
["bitfinex","ETHUSD",1762955936705,8.61907588,3575.7,3575.1,0.405504]
["bitfinex","ETHUSD",1762955936920,4.27473794,3575.2,3575.1,0.405504]
["bitfinex","ETHUSD",1762955937306,4.27473794,3575.2,3575.1,1.335604]
["bitfinex","ETHUSD",1762955937708,4.27473794,3575.2,3575.1,0.4668]
["bitfinex","ETHUSD",1762955938621,4.27473794,3575.2,3575.1,0.9301]
["bitfinex","ETHUSD",1762955938824,4.27473794,3575.4,3575.1,2.89018191]
["bitfinex","ETHUSD",1762955939022,4.27473794,3575.6,3575.2,0.4633]
["bitfinex","ETHUSD",1762955939308,4.27473794,3575.4,3575.3,0.4668]
["bitfinex","ETHUSD",1762955939550,4.27473794,3575.4,3575.3,0.42083711]
["bitfinex","ETHUSD",1762955939749,4.27473794,3575.7,3575.4,17.232895]
["bitfinex","ETHUSD",1762955939958,4.27473794,3575.7,3575.5,0.42083711]
["bitfinex","ETHUSD",1762955940255,4.27473794,3575.7,3575.6,0.9301]
["bitfinex","ETHUSD",1762955940408,4.27473794,3575.9,3575.6,1.35093711]
["bitfinex","ETHUSD",1762955940622,4.27473794,3575.7,3575.6,0.4668]
["bitfinex","ETHUSD",1762955940822,3.85390083,3575.7,3575.6,0.4734]
["bitfinex","ETHUSD",1762955941219,3.85390083,3575.7,3575.6,1.349304]
["bitfinex","ETHUSD",1762955941626,3.85390083,3575.7,3575.6,1.73507135]
["bitfinex","ETHUSD",1762955943927,3.85390083,3575.7,3575.6,2.86881215]
["bitfinex","ETHUSD",1762955944138,3.85390083,3575.7,3575.6,3.55940946]
["bitfinex","ETHUSD",1762955944338,3.85390083,3575.7,3575.6,7.39940946]
["bitfinex","ETHUSD",1762955944538,3.85390083,3575.7,3575.6,7.01364211]
["bitfinex","ETHUSD",1762955945060,3.85390083,3575.7,3575.6,7.01464211]
["bitfinex","ETHUSD",1762955945235,3.85390083,3575.7,3575.6,6.3240448]
["bitfinex","ETHUSD",1762955945636,4.27473794,3575.7,3575.6,5.8796448]
["bitfinex","ETHUSD",1762955945937,4.27473794,3575.7,3575.6,9.7551898]
["bitfinex","ETHUSD",1762955946247,4.27473794,3575.8,3575.6,6.3446448]
["bitfinex","ETHUSD",1762955946448,4.27473794,3575.8,3575.7,1.16476448]
["bitfinex","ETHUSD",1762955946663,4.27473794,3575.8,3575.7,3.91418448]
["bitfinex","ETHUSD",1762955946876,4.27473794,3575.8,3575.7,2.79790528]
["bitfinex","ETHUSD",1762955948555,4.27473794,3575.9,3575.8,0.405504]
["bitfinex","ETHUSD",1762955948782,4.27473794,3575.9,3575.8,1.058504]
["bitfinex","ETHUSD",1762955948998,4.27473794,3575.9,3575.8,1.557904]
["bitfinex","ETHUSD",1762955949193,4.27473794,3575.9,3575.8,1.1524]
["bitfinex","ETHUSD",1762955950361,4.27473794,3576.6,3575.9,0.405504]
["bitfinex","ETHUSD",1762955950362,4.27473794,3576.1,3575.9,0.405504]
["bitfinex","ETHUSD",1762955950575,4.27473794,3576.1,3575.9,0.870504]
["bitfinex","ETHUSD",1762955950777,4.27473794,3576.1,3576.0,0.904904]
["bitfinex","ETHUSD",1762955950985,4.27473794,3576.1,3576.0,1.369904]
["bitfinex","ETHUSD",1762955951682,4.27473794,3576.1,3576.0,0.904904]
["bitfinex","ETHUSD",1762955952267,4.77313794,3576.6,3576.1,0.405504]
["bitfinex","ETHUSD",1762955952463,4.27473794,3576.2,3576.1,0.405504]
["bitfinex","ETHUSD",1762955952665,4.32573794,3576.2,3575.9,0.405504]
["bitfinex","ETHUSD",1762955952921,4.27473794,3576.0,3575.8,4.493]
["bitfinex","ETHUSD",1762955954008,0.494,3576.4,3575.9,0.4994]
["bitfinex","ETHUSD",1762955954216,4.27473794,3576.0,3575.9,0.9644]
["bitfinex","ETHUSD",1762955954382,4.27473794,3576.2,3576.0,0.405504]
["bitfinex","ETHUSD",1762955954588,4.27473794,3576.2,3576.0,0.870504]
["bitfinex","ETHUSD",1762955954801,4.27473794,3576.2,3576.1,1.103904]
["bitfinex","ETHUSD",1762955955134,4.27473794,3576.2,3576.1,1.568904]
["bitfinex","ETHUSD",1762955955817,4.27473794,3576.4,3576.2,0.405504]
["bitfinex","ETHUSD",1762955956125,0.002,3577.0,3576.9,0.4994]
["bitfinex","ETHUSD",1762955956489,0.002,3577.0,3576.5,1.118]
["bitfinex","ETHUSD",1762955956687,0.002,3577.0,3576.6,0.465]
["bitfinex","ETHUSD",1762955957202,4.27473794,3576.7,3576.6,0.465]
["bitfinex","ETHUSD",1762955957599,4.27473794,3576.7,3576.6,0.9644]
["bitfinex","ETHUSD",1762955957806,4.27473794,3576.9,3576.7,0.405504]
["bitfinex","ETHUSD",1762955958019,4.27473794,3576.9,3576.8,0.465]
["bitfinex","ETHUSD",1762955958224,4.27473794,3576.9,3576.8,9.08633102]
["bitfinex","ETHUSD",1762955958540,4.27473794,3576.9,3576.8,15.00789102]
["bitfinex","ETHUSD",1762955958834,4.27473794,3576.9,3576.8,7.15497502]
["bitfinex","ETHUSD",1762955958997,4.27473794,3576.9,3576.8,5.9005405]
["bitfinex","ETHUSD",1762955959198,4.27473794,3576.9,3576.8,3.1819755]
["bitfinex","ETHUSD",1762955959505,4.27473794,3576.9,3576.8,8.9783115]
["bitfinex","ETHUSD",1762955959704,4.27473794,3576.9,3576.8,8.4439515]
["bitfinex","ETHUSD",1762955959911,4.27473794,3576.9,3576.8,6.7536375]
["bitfinex","ETHUSD",1762955960138,4.27473794,3576.9,3576.8,6.1187755]
["bitfinex","ETHUSD",1762955960524,4.27473794,3576.9,3576.8,3.1819755]
["bitfinex","ETHUSD",1762955961450,4.32573794,3576.9,3576.8,1.5392448]
["bitfinex","ETHUSD",1762955961611,4.32573794,3576.9,3576.7,0.653]
["bitfinex","ETHUSD",1762955961998,4.32573794,3576.9,3576.7,4.493]
["bitfinex","ETHUSD",1762955962510,0.0049,3576.8,3576.7,6.0322448]
["bitfinex","ETHUSD",1762955962731,0.0049,3576.8,3576.7,4.898504]
["bitfinex","ETHUSD",1762955963026,4.77183794,3576.8,3576.7,3.84]
["bitfinex","ETHUSD",1762955964828,9.04657588,3576.8,3576.7,3.84]
["bitfinex","ETHUSD",1762955965026,4.82423794,3576.8,3576.7,3.84]
["bitfinex","ETHUSD",1762955965231,5.32472173,3576.8,3576.7,3.84]
["bitfinex","ETHUSD",1762955965813,4.77183794,3576.8,3576.7,3.84]
["bitfinex","ETHUSD",1762955966945,9.09897588,3576.8,3576.7,3.84]
["bitfinex","ETHUSD",1762955967943,9.09897588,3576.8,3576.3,3.84]
["bitfinex","ETHUSD",1762955968139,4.27473794,3576.4,3576.3,4.245504]
["bitfinex","ETHUSD",1762955968443,0.002,3576.9,3576.7,0.4994]
["bitfinex","ETHUSD",1762955968639,0.002,3576.9,3576.5,0.405504]
["bitfinex","ETHUSD",1762955969046,0.1766,3576.8,3576.4,0.405504]
["bitfinex","ETHUSD",1762955969448,3.9194824,3576.5,3576.4,0.405504]
["bitfinex","ETHUSD",1762955969944,3.9704824,3576.5,3576.3,3.84]
["bitfinex","ETHUSD",1762955970244,3.9194824,3576.5,3576.4,0.4994]
["bitfinex","ETHUSD",1762955972731,0.002,3576.9,3576.5,0.405504]
["bitfinex","ETHUSD",1762955972948,3.9194824,3576.6,3576.5,1.057504]
["bitfinex","ETHUSD",1762955973112,3.9194824,3576.6,3576.5,9.62610182]
["bitfinex","ETHUSD",1762955973317,3.9194824,3576.6,3576.3,3.84]
["bitfinex","ETHUSD",1762955973318,4.0058824,3576.6,3576.3,3.84]
["bitfinex","ETHUSD",1762955973622,4.0058824,3576.6,3576.4,3.84]
["bitfinex","ETHUSD",1762955973841,3.9194824,3576.5,3576.4,3.84]
["bitfinex","ETHUSD",1762955974216,3.9194824,3576.5,3576.4,4.3335]
["bitfinex","ETHUSD",1762955974952,3.9194824,3576.5,3576.4,4.8106]
["bitfinex","ETHUSD",1762955975618,3.9194824,3576.5,3576.4,12.70340104]
["bitfinex","ETHUSD",1762955975819,3.9194824,3576.5,3576.4,12.85890704]
["bitfinex","ETHUSD",1762955976113,3.9194824,3576.5,3576.4,12.91833384]
["bitfinex","ETHUSD",1762955976340,3.9194824,3576.6,3576.5,4.33525315]
["bitfinex","ETHUSD",1762955976525,3.9194824,3576.6,3576.5,10.48200184]
["bitfinex","ETHUSD",1762955976730,3.9194824,3576.6,3576.5,12.21867649]
["bitfinex","ETHUSD",1762955976926,3.9214824,3576.9,3576.5,11.8978758]
["bitfinex","ETHUSD",1762955977243,3.9214824,3576.9,3576.8,0.899004]
["bitfinex","ETHUSD",1762955977552,3.9214824,3576.9,3576.8,6.3583178]
["bitfinex","ETHUSD",1762955977751,3.9214824,3576.9,3576.8,7.98971978]
["bitfinex","ETHUSD",1762955977958,3.9214824,3576.9,3576.8,4.31614678]
["bitfinex","ETHUSD",1762955978321,3.9214824,3576.9,3576.8,3.1618448]
["bitfinex","ETHUSD",1762955980258,4.0078824,3576.9,3576.8,1.057504]
["bitfinex","ETHUSD",1762955980555,4.0078824,3576.9,3576.8,0.652]
["bitfinex","ETHUSD",1762955980725,4.0078824,3576.9,3576.5,0.652]
["bitfinex","ETHUSD",1762955980926,3.9194824,3576.6,3576.5,1.057504]
["bitfinex","ETHUSD",1762955981358,3.9194824,3576.6,3576.5,1.551004]
["bitfinex","ETHUSD",1762955981526,3.9194824,3576.6,3576.5,1.057504]
["bitfinex","ETHUSD",1762955981948,3.9194824,3576.6,3576.5,1.551004]
["bitfinex","ETHUSD",1762955982452,3.9194824,3576.6,3576.5,6.5247448]
["bitfinex","ETHUSD",1762955983664,3.9194824,3576.6,3576.5,7.0018448]
["bitfinex","ETHUSD",1762955983860,0.002,3576.9,3576.6,1.1337408]
["bitfinex","ETHUSD",1762955984052,0.002,3576.9,3576.8,0.899004]
["bitfinex","ETHUSD",1762955984254,0.002,3576.9,3576.8,1.551004]
["bitfinex","ETHUSD",1762955984556,0.002,3576.9,3576.8,1.057504]
["bitfinex","ETHUSD",1762955984961,0.002,3576.9,3576.8,1.551004]
["bitfinex","ETHUSD",1762955985162,3.9214824,3576.9,3576.8,1.551004]
["bitfinex","ETHUSD",1762955985362,3.9214824,3576.9,3576.8,8.56000228]
["bitfinex","ETHUSD",1762955985672,3.9214824,3576.9,3576.8,17.9713384]
["bitfinex","ETHUSD",1762955985965,3.9214824,3576.9,3576.8,19.9066104]
["bitfinex","ETHUSD",1762955986454,3.9214824,3576.9,3576.8,13.16677738]
["bitfinex","ETHUSD",1762955986832,3.9214824,3576.9,3576.8,15.9625725]
["bitfinex","ETHUSD",1762955987343,3.9214824,3576.9,3576.8,13.16677738]
["bitfinex","ETHUSD",1762955987540,3.9214824,3576.9,3576.8,19.39131338]
["bitfinex","ETHUSD",1762955987849,3.9214824,3576.9,3576.8,7.61769838]
["bitfinex","ETHUSD",1762955988162,3.9214824,3576.9,3576.8,10.4134935]
["bitfinex","ETHUSD",1762955988368,3.9214824,3576.9,3576.8,14.2534935]
["bitfinex","ETHUSD",1762955988745,3.9214824,3576.9,3576.8,22.8438795]
["bitfinex","ETHUSD",1762955988945,3.9214824,3576.9,3576.8,17.97896538]
["bitfinex","ETHUSD",1762955989259,3.9214824,3576.9,3576.8,20.5421075]
["bitfinex","ETHUSD",1762955989769,0.002,3576.9,3576.8,24.2459805]
["bitfinex","ETHUSD",1762955990078,0.002,3576.9,3576.8,15.0982085]
["bitfinex","ETHUSD",1762955990745,0.002,3576.9,3576.8,16.6796855]
["bitfinex","ETHUSD",1762955991735,0.002,3576.9,3576.8,19.8687975]
["bitfinex","ETHUSD",1762955992063,0.002,3576.9,3576.8,19.1488125]
["bitfinex","ETHUSD",1762955992856,0.002,3576.9,3576.8,19.3679255]
["bitfinex","ETHUSD",1762955993067,0.002,3576.9,3576.8,19.0884165]
["bitfinex","ETHUSD",1762955993270,0.002,3576.9,3576.8,18.7403225]
["bitfinex","ETHUSD",1762955993435,0.002,3576.9,3576.8,15.0530834]
["bitfinex","ETHUSD",1762955993637,0.002,3576.9,3576.8,10.53172828]
["bitfinex","ETHUSD",1762955993851,0.002,3576.9,3576.8,10.54276728]
["bitfinex","ETHUSD",1762955994072,0.002,3576.9,3576.8,13.3385624]
["bitfinex","ETHUSD",1762955994672,3.9214824,3576.9,3576.8,10.33826528]
["bitfinex","ETHUSD",1762955994844,3.9214824,3576.9,3576.8,6.5747448]
["bitfinex","ETHUSD",1762955995050,4.0078824,3576.9,3576.8,6.0812448]
["bitfinex","ETHUSD",1762955995266,3.9214824,3576.9,3576.8,6.0812448]
["bitfinex","ETHUSD",1762955995639,3.9214824,3576.9,3576.8,8.9338798]
["bitfinex","ETHUSD",1762955995844,3.9214824,3576.9,3576.8,6.0812448]
["bitfinex","ETHUSD",1762955996784,3.9214824,3576.9,3576.8,9.3703818]
["bitfinex","ETHUSD",1762955996947,3.9214824,3576.9,3576.8,6.0812448]
["bitfinex","ETHUSD",1762955997148,3.9214824,3576.9,3576.8,9.3103818]
["bitfinex","ETHUSD",1762955997348,3.9214824,3576.9,3576.8,6.0812448]
["bitfinex","ETHUSD",1762955997877,4.0078824,3576.9,3576.8,5.3792448]
["bitfinex","ETHUSD",1762955998052,4.1844824,3576.9,3576.8,5.3792448]
["bitfinex","ETHUSD",1762955998575,4.0078824,3576.9,3576.8,5.3792448]
["bitfinex","ETHUSD",1762955998970,4.0078824,3576.9,3576.8,1.5392448]
["bitfinex","ETHUSD",1762955999879,4.6433824,3576.9,3576.5,0.001]
["bitfinex","ETHUSD",1762956000184,4.3917824,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762956000371,4.4678824,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762956000557,4.4678824,3576.6,3576.1,0.001]
["bitfinex","ETHUSD",1762956000888,0.4731,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762956001049,3.26936419,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762956001379,3.26936419,3576.2,3575.6,0.653]
["bitfinex","ETHUSD",1762956001380,1.27393319,3576.2,3575.6,0.001]
["bitfinex","ETHUSD",1762956001586,4.3847824,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762956002077,4.6463824,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762956002282,7.4430376,3575.7,3574.9,0.05]
["bitfinex","ETHUSD",1762956002484,3.9194824,3575.0,3574.9,0.05]
["bitfinex","ETHUSD",1762956003087,3.9194824,3575.0,3574.9,0.5335]
["bitfinex","ETHUSD",1762956003302,4.3933824,3575.0,3574.9,0.05]
["bitfinex","ETHUSD",1762956003600,4.3933824,3575.0,3574.8,0.652]
["bitfinex","ETHUSD",1762956003901,0.6455,3574.9,3574.8,0.652]
["bitfinex","ETHUSD",1762956004196,0.6455,3574.9,3574.8,1.057504]
["bitfinex","ETHUSD",1762956004402,0.6455,3574.9,3574.8,0.652]
["bitfinex","ETHUSD",1762956004599,0.7249,3574.9,3574.8,0.652]
["bitfinex","ETHUSD",1762956004903,0.4699,3574.9,3574.8,0.652]
["bitfinex","ETHUSD",1762956005067,3.9194824,3574.9,3574.8,1.1355]
["bitfinex","ETHUSD",1762956007067,3.9194824,3574.9,3574.8,0.652]
["bitfinex","ETHUSD",1762956007301,3.9855824,3574.9,3574.8,0.652]
["bitfinex","ETHUSD",1762956008787,3.9194824,3574.9,3574.8,2.2692408]
["bitfinex","ETHUSD",1762956010188,3.9194824,3575.1,3574.9,9.938846]
["bitfinex","ETHUSD",1762956010403,0.0661,3575.0,3574.8,1.7857408]
["bitfinex","ETHUSD",1762956010578,0.0661,3574.9,3574.8,1.7857408]
["bitfinex","ETHUSD",1762956011011,3.9194824,3575.1,3574.8,1.7857408]
["bitfinex","ETHUSD",1762956012790,0.4802,3575.4,3574.8,1.7857408]
["bitfinex","ETHUSD",1762956013009,3.9194824,3574.9,3574.8,2.1912448]
["bitfinex","ETHUSD",1762956013498,3.9194824,3574.9,3574.8,1.541004]
["bitfinex","ETHUSD",1762956013703,0.6648,3575.6,3574.8,1.541004]
["bitfinex","ETHUSD",1762956013908,0.36025408,3575.6,3574.9,6.139643]
["bitfinex","ETHUSD",1762956014116,0.1824,3575.9,3575.3,0.405504]
["bitfinex","ETHUSD",1762956014285,0.1824,3575.9,3575.4,0.652]
["bitfinex","ETHUSD",1762956014486,0.6668,3575.9,3575.4,0.652]
["bitfinex","ETHUSD",1762956014786,0.0641,3575.5,3575.4,0.652]
["bitfinex","ETHUSD",1762956015111,3.9194824,3575.5,3575.4,0.652]
["bitfinex","ETHUSD",1762956016112,3.9194824,3575.5,3575.4,2.035204]
["bitfinex","ETHUSD",1762956016344,3.9194824,3575.5,3575.4,1.9269391]
["bitfinex","ETHUSD",1762956016517,3.9194824,3575.5,3575.4,2.4211391]
["bitfinex","ETHUSD",1762956017416,0.1844,3575.9,3575.5,0.455504]
["bitfinex","ETHUSD",1762956017417,0.002,3575.9,3575.5,0.455504]
["bitfinex","ETHUSD",1762956017621,3.9194824,3575.6,3575.5,0.455504]
["bitfinex","ETHUSD",1762956018113,3.9194824,3575.6,3575.5,0.939004]
["bitfinex","ETHUSD",1762956018326,3.9194824,3575.6,3575.5,0.455504]
["bitfinex","ETHUSD",1762956018511,3.9194824,3575.6,3575.5,0.939004]
["bitfinex","ETHUSD",1762956019701,3.9194824,3575.6,3575.5,1.433204]
["bitfinex","ETHUSD",1762956020009,3.9194824,3575.6,3575.5,0.939004]
["bitfinex","ETHUSD",1762956020216,4.3933824,3575.6,3575.5,0.455504]
["bitfinex","ETHUSD",1762956020595,4.3933824,3575.6,3575.5,0.05]
["bitfinex","ETHUSD",1762956020798,4.3933824,3575.6,3575.5,0.455504]
["bitfinex","ETHUSD",1762956022507,3.9194824,3575.6,3575.5,0.939004]
["bitfinex","ETHUSD",1762956023129,4.3933824,3575.6,3575.5,0.455504]
["bitfinex","ETHUSD",1762956023548,4.93311064,3575.6,3575.5,0.455504]
["bitfinex","ETHUSD",1762956024227,4.93311064,3575.6,3575.2,0.652]
["bitfinex","ETHUSD",1762956024430,4.93311064,3575.6,3575.3,0.405504]
["bitfinex","ETHUSD",1762956024431,0.0745,3575.5,3575.3,0.405504]
["bitfinex","ETHUSD",1762956024602,0.4699,3575.4,3575.3,0.405504]
["bitfinex","ETHUSD",1762956024801,0.4699,3575.4,3575.1,0.405504]
["bitfinex","ETHUSD",1762956025029,0.4844,3575.4,3575.1,0.405504]
["bitfinex","ETHUSD",1762956025220,0.0641,3575.2,3575.1,0.405504]
["bitfinex","ETHUSD",1762956025604,3.9835824,3575.2,3575.1,0.405504]
["bitfinex","ETHUSD",1762956026007,4.31376018,3575.2,3575.1,0.405504]
["bitfinex","ETHUSD",1762956026341,4.79396018,3575.2,3575.1,0.405504]
["bitfinex","ETHUSD",1762956028238,4.31376018,3575.2,3575.1,0.405504]
["bitfinex","ETHUSD",1762956029044,0.002,3575.9,3575.3,1.1337408]
["bitfinex","ETHUSD",1762956029247,0.002,3575.9,3575.8,0.939004]
["bitfinex","ETHUSD",1762956029480,4.25166018,3575.9,3575.8,0.405504]
["bitfinex","ETHUSD",1762956029616,4.49816018,3575.9,3575.8,0.405504]
["bitfinex","ETHUSD",1762956030965,4.88264106,3575.9,3575.8,0.405504]
["bitfinex","ETHUSD",1762956031450,5.36284106,3575.9,3575.8,0.405504]
["bitfinex","ETHUSD",1762956031851,4.88264106,3575.9,3575.8,0.405504]
["bitfinex","ETHUSD",1762956032047,4.70024106,3575.9,3575.8,0.405504]
["bitfinex","ETHUSD",1762956032248,5.40068517,3575.9,3575.3,0.05]
["bitfinex","ETHUSD",1762956032416,4.66364106,3575.4,3575.3,0.05]
["bitfinex","ETHUSD",1762956032839,4.66364106,3575.4,3575.0,0.651]
["bitfinex","ETHUSD",1762956032840,5.11894106,3575.4,3575.1,0.405504]
["bitfinex","ETHUSD",1762956033045,4.72714106,3575.2,3575.1,0.405504]
["bitfinex","ETHUSD",1762956033744,4.72714106,3575.2,3575.0,0.405504]
["bitfinex","ETHUSD",1762956033944,0.0009,3575.1,3575.0,0.405504]
["bitfinex","ETHUSD",1762956034170,4.63504106,3575.1,3575.0,0.405504]
["bitfinex","ETHUSD",1762956034577,0.0009,3575.1,3575.0,0.405504]
["bitfinex","ETHUSD",1762956034777,4.63414106,3575.1,3575.0,0.405504]
["bitfinex","ETHUSD",1762956034995,0.70244411,3575.9,3575.0,4.56963851]
["bitfinex","ETHUSD",1762956035276,4.63414106,3575.3,3575.0,1.352104]
["bitfinex","ETHUSD",1762956035670,4.63414106,3575.3,3575.1,0.001]
["bitfinex","ETHUSD",1762956036174,0.093,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762956037033,5.17874106,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762956037147,4.88231384,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762956037842,4.88231384,3575.2,3574.8,0.001]
["bitfinex","ETHUSD",1762956037843,2.79728104,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762956038051,12.07006316,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762956038297,12.52536316,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762956038464,14.21168484,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762956038845,11.4144038,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762956039064,14.47331147,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762956039276,14.21168484,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762956039778,11.4144038,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762956040144,2.14612168,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762956040340,4.63864106,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762956040645,4.72714106,3574.9,3574.8,0.406504]
["bitfinex","ETHUSD",1762956041374,12.61016316,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762956041587,4.72714106,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762956041796,12.87151761,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762956041951,14.43838248,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762956042145,14.17702803,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762956042594,11.37974699,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762956042768,10.92814699,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762956043147,6.29400593,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762956043382,13.72542803,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762956043561,14.17702803,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762956044452,9.26828212,3574.3,3573.4,0.05]
["bitfinex","ETHUSD",1762956044672,5.26444106,3573.5,3573.0,0.05]
["bitfinex","ETHUSD",1762956045017,5.63190829,3573.2,3572.7,0.05]
["bitfinex","ETHUSD",1762956045171,5.63190829,3573.6,3572.7,0.5218]
["bitfinex","ETHUSD",1762956045371,0.1412,3573.7,3573.2,0.4748]
["bitfinex","ETHUSD",1762956045605,5.63190829,3574.3,3573.2,0.4748]
["bitfinex","ETHUSD",1762956045809,0.60872083,3574.2,3573.7,0.405504]
["bitfinex","ETHUSD",1762956046185,0.60872083,3574.2,3573.5,0.05]
["bitfinex","ETHUSD",1762956046486,0.1412,3575.0,3574.2,0.405504]
["bitfinex","ETHUSD",1762956047013,0.1412,3575.0,3574.2,0.877304]
["bitfinex","ETHUSD",1762956047424,5.63190829,3575.1,3574.5,0.405504]
["bitfinex","ETHUSD",1762956047600,5.63190829,3575.1,3574.9,0.4748]
["bitfinex","ETHUSD",1762956048283,5.63190829,3575.5,3574.9,0.4748]
["bitfinex","ETHUSD",1762956048613,0.002,3575.6,3574.5,0.877304]
["bitfinex","ETHUSD",1762956048614,5.63190829,3575.1,3574.5,0.877304]
["bitfinex","ETHUSD",1762956049280,0.6294,3574.6,3573.9,0.05]
["bitfinex","ETHUSD",1762956049617,5.63190829,3574.2,3573.5,0.05]
["bitfinex","ETHUSD",1762956049817,5.63190829,3574.2,3573.4,0.4718]
["bitfinex","ETHUSD",1762956049818,3.28234356,3574.0,3573.4,0.05]
["bitfinex","ETHUSD",1762956049993,0.4843,3574.0,3573.3,0.1865]
["bitfinex","ETHUSD",1762956050192,0.4843,3574.0,3572.6,0.1865]
["bitfinex","ETHUSD",1762956050193,8.43005032,3573.8,3573.2,0.05]
["bitfinex","ETHUSD",1762956050394,5.63190829,3573.8,3572.7,0.05]
["bitfinex","ETHUSD",1762956050595,5.63190829,3573.7,3572.7,0.5218]
["bitfinex","ETHUSD",1762956050810,5.63190829,3573.7,3572.8,1.1837408]
["bitfinex","ETHUSD",1762956051124,5.63190829,3573.7,3572.8,0.88555333]
["bitfinex","ETHUSD",1762956051982,5.63190829,3573.7,3572.9,0.405504]
["bitfinex","ETHUSD",1762956052204,6.77533401,3573.7,3572.7,0.405504]
["bitfinex","ETHUSD",1762956052439,5.63190829,3573.3,3572.6,0.6583]
["bitfinex","ETHUSD",1762956053008,5.63190829,3573.3,3572.7,0.405504]
["bitfinex","ETHUSD",1762956053242,8.43044314,3573.3,3572.7,0.405504]
["bitfinex","ETHUSD",1762956053404,0.84304431,3573.2,3572.6,0.4718]
["bitfinex","ETHUSD",1762956053736,0.1404,3573.9,3572.1,0.05]
["bitfinex","ETHUSD",1762956053737,0.2702,3572.7,3572.1,0.05]
["bitfinex","ETHUSD",1762956053940,5.63190829,3572.8,3572.1,0.05]
["bitfinex","ETHUSD",1762956054101,5.63190829,3572.4,3571.7,0.5218]
["bitfinex","ETHUSD",1762956054501,0.4553,3572.9,3571.7,0.5218]
["bitfinex","ETHUSD",1762956054699,0.4553,3572.9,3571.7,0.4718]
["bitfinex","ETHUSD",1762956054904,2.79933729,3572.3,3571.4,0.40075333]
["bitfinex","ETHUSD",1762956055104,0.88859575,3572.8,3571.4,0.40075333]
["bitfinex","ETHUSD",1762956055105,5.63190829,3571.8,3571.4,0.40075333]
["bitfinex","ETHUSD",1762956055303,2.79947369,3572.1,3571.3,0.05]
["bitfinex","ETHUSD",1762956055537,5.63190829,3572.2,3571.3,0.05]
["bitfinex","ETHUSD",1762956055861,2.79969398,3571.9,3571.1,0.1865]
["bitfinex","ETHUSD",1762956056140,2.79963611,3571.9,3571.1,0.1865]
["bitfinex","ETHUSD",1762956056325,0.50579361,3571.8,3571.1,0.1865]
["bitfinex","ETHUSD",1762956056525,2.79984126,3571.7,3570.9,0.05]
["bitfinex","ETHUSD",1762956056716,0.50579361,3571.8,3570.9,0.05]
["bitfinex","ETHUSD",1762956056717,3.76084849,3571.8,3570.9,0.05]
["bitfinex","ETHUSD",1762956056913,5.63190829,3571.7,3570.5,0.2365]
["bitfinex","ETHUSD",1762956057114,2.7998656,3571.6,3570.5,0.2365]
["bitfinex","ETHUSD",1762956057320,3.7393074,3571.5,3570.5,0.2365]
["bitfinex","ETHUSD",1762956057525,4.1946074,3571.5,3570.5,0.2365]
["bitfinex","ETHUSD",1762956057717,1.39458675,3571.5,3570.5,0.2365]
["bitfinex","ETHUSD",1762956058141,4.19459837,3571.5,3570.6,0.405504]
["bitfinex","ETHUSD",1762956058372,4.19459837,3571.5,3570.1,0.2365]
["bitfinex","ETHUSD",1762956058373,0.5956,3571.4,3570.1,0.2365]
["bitfinex","ETHUSD",1762956058521,0.5956,3571.4,3570.2,1.1337408]
["bitfinex","ETHUSD",1762956058721,0.5956,3571.4,3570.3,18.463955]
["bitfinex","ETHUSD",1762956059025,3.39562966,3571.4,3570.4,2.962384]
["bitfinex","ETHUSD",1762956059228,3.39562966,3571.4,3570.5,0.405504]
["bitfinex","ETHUSD",1762956059229,0.4553,3571.3,3570.5,0.405504]
["bitfinex","ETHUSD",1762956059409,3.59498104,3571.3,3570.2,0.405504]
["bitfinex","ETHUSD",1762956059604,3.59498104,3571.3,3570.4,0.405504]
["bitfinex","ETHUSD",1762956059807,0.4553,3571.2,3570.1,0.6583]
["bitfinex","ETHUSD",1762956060056,1.11200713,3571.2,3570.2,25.397835]
["bitfinex","ETHUSD",1762956060359,0.1803,3571.8,3570.8,2.80042052]
["bitfinex","ETHUSD",1762956060360,0.6583,3571.1,3570.8,2.80042052]
["bitfinex","ETHUSD",1762956060653,0.1803,3571.9,3571.0,0.405504]
["bitfinex","ETHUSD",1762956060802,0.6583,3571.8,3571.0,0.4748]
["bitfinex","ETHUSD",1762956061005,0.1803,3571.9,3571.1,0.592004]
["bitfinex","ETHUSD",1762956061319,0.1803,3571.9,3570.8,1.1337408]
["bitfinex","ETHUSD",1762956061320,0.4917,3571.2,3570.8,0.405504]
["bitfinex","ETHUSD",1762956061534,0.4873,3570.9,3570.0,0.6192805]
["bitfinex","ETHUSD",1762956061737,0.4873,3570.9,3570.2,13.073054]
["bitfinex","ETHUSD",1762956062036,0.4775,3571.7,3570.8,0.49]
["bitfinex","ETHUSD",1762956062208,6.95050829,3571.9,3570.9,0.405504]
["bitfinex","ETHUSD",1762956062412,0.70908083,3571.8,3570.9,0.405504]
["bitfinex","ETHUSD",1762956062610,1.18908083,3571.8,3570.8,0.405504]
["bitfinex","ETHUSD",1762956063020,0.6583,3571.9,3571.0,1.5392448]
["bitfinex","ETHUSD",1762956063311,0.6583,3571.9,3571.2,0.05]
["bitfinex","ETHUSD",1762956063540,0.6583,3571.9,3571.2,0.46071766]
["bitfinex","ETHUSD",1762956063705,0.1403,3572.2,3571.4,0.405504]
["bitfinex","ETHUSD",1762956063908,0.6583,3572.3,3571.8,0.405504]
["bitfinex","ETHUSD",1762956064127,0.48,3573.0,3571.8,0.405504]
["bitfinex","ETHUSD",1762956064344,0.48,3572.8,3571.8,0.405504]
["bitfinex","ETHUSD",1762956064521,0.405504,3572.8,3572.3,0.05]
["bitfinex","ETHUSD",1762956064720,0.1803,3573.3,3572.3,0.46071766]
["bitfinex","ETHUSD",1762956064931,0.48,3573.2,3572.0,0.405504]
["bitfinex","ETHUSD",1762956065134,0.48,3573.2,3572.3,0.405504]
["bitfinex","ETHUSD",1762956065645,2.79816978,3573.8,3572.3,0.405504]
["bitfinex","ETHUSD",1762956065646,0.48,3573.8,3572.9,0.405504]
["bitfinex","ETHUSD",1762956065943,0.48,3573.8,3572.1,0.191]
["bitfinex","ETHUSD",1762956065944,0.0693,3573.0,3572.1,1.3747408]
["bitfinex","ETHUSD",1762956066131,0.48,3573.7,3572.1,1.3747408]
["bitfinex","ETHUSD",1762956066132,0.48,3573.7,3572.5,0.405504]
["bitfinex","ETHUSD",1762956066330,0.48,3573.7,3572.5,0.05]
["bitfinex","ETHUSD",1762956066331,0.48,3573.6,3572.5,0.05]
["bitfinex","ETHUSD",1762956066539,0.48,3573.6,3572.5,0.405504]
["bitfinex","ETHUSD",1762956066540,0.65919083,3573.5,3572.5,0.405504]
["bitfinex","ETHUSD",1762956066705,0.65919083,3573.5,3570.7,2.80052228]
["bitfinex","ETHUSD",1762956066706,0.2485,3572.6,3572.0,0.405504]
["bitfinex","ETHUSD",1762956066907,0.1792,3572.6,3572.0,0.405504]
["bitfinex","ETHUSD",1762956067111,0.1803,3572.9,3572.2,0.405504]
["bitfinex","ETHUSD",1762956067933,2.97915597,3572.9,3572.2,0.405504]
["bitfinex","ETHUSD",1762956068113,0.1803,3572.9,3572.2,0.405504]
["bitfinex","ETHUSD",1762956068312,0.52619251,3572.9,3572.2,0.405504]
["bitfinex","ETHUSD",1762956068513,0.1803,3572.9,3572.2,0.405504]
["bitfinex","ETHUSD",1762956068831,0.1803,3572.9,3572.0,0.405504]
["bitfinex","ETHUSD",1762956069150,2.79901423,3572.7,3572.0,0.405504]
["bitfinex","ETHUSD",1762956069356,0.48,3572.8,3572.0,0.405504]
["bitfinex","ETHUSD",1762956069567,0.89071766,3572.8,3572.0,0.405504]
["bitfinex","ETHUSD",1762956069712,2.79909596,3572.6,3572.0,0.405504]
["bitfinex","ETHUSD",1762956069914,0.38698683,3572.7,3571.1,0.241]
["bitfinex","ETHUSD",1762956069915,0.0693,3572.1,3571.1,0.241]
["bitfinex","ETHUSD",1762956070233,2.79962428,3572.0,3571.1,0.7327]
["bitfinex","ETHUSD",1762956070424,0.0693,3572.1,3571.1,0.7327]
["bitfinex","ETHUSD",1762956070630,0.4759,3572.2,3571.1,0.7327]
["bitfinex","ETHUSD",1762956070925,0.61078083,3572.1,3571.1,0.241]
["bitfinex","ETHUSD",1762956071127,2.79934393,3572.3,3571.2,2.767152]
["bitfinex","ETHUSD",1762956071317,3.27908582,3572.6,3571.3,0.405504]
["bitfinex","ETHUSD",1762956071530,2.79929435,3572.4,3571.3,0.405504]
["bitfinex","ETHUSD",1762956071758,0.41071766,3572.8,3571.1,3.04125304]
["bitfinex","ETHUSD",1762956071759,0.41071766,3572.8,3571.7,0.405504]
["bitfinex","ETHUSD",1762956072178,0.41071766,3572.8,3571.9,0.405504]
["bitfinex","ETHUSD",1762956072368,3.20884395,3572.8,3571.9,0.405504]
["bitfinex","ETHUSD",1762956072529,0.40991766,3572.8,3571.9,0.405504]
["bitfinex","ETHUSD",1762956072867,3.20891444,3572.8,3571.9,0.405504]
["bitfinex","ETHUSD",1762956073025,0.66679928,3572.7,3571.9,0.405504]
["bitfinex","ETHUSD",1762956073232,3.46581559,3572.7,3571.9,0.405504]
["bitfinex","ETHUSD",1762956073545,2.79922854,3572.5,3571.7,0.405504]
["bitfinex","ETHUSD",1762956073733,0.66679928,3572.7,3571.7,0.405504]
["bitfinex","ETHUSD",1762956074243,0.66679928,3572.7,3571.7,1.10529848]
["bitfinex","ETHUSD",1762956074447,2.79901299,3572.7,3571.7,0.897204]
["bitfinex","ETHUSD",1762956075645,0.6603,3572.9,3571.7,0.405504]
["bitfinex","ETHUSD",1762956075847,0.1803,3572.9,3571.9,0.405504]
["bitfinex","ETHUSD",1762956076051,0.84014433,3572.6,3571.8,0.405504]
["bitfinex","ETHUSD",1762956076368,0.84014433,3572.6,3571.8,4.737204]
["bitfinex","ETHUSD",1762956077247,0.1803,3572.9,3572.0,0.405504]
["bitfinex","ETHUSD",1762956077417,0.1803,3572.9,3572.1,0.191]
["bitfinex","ETHUSD",1762956077618,0.84010198,3572.8,3572.1,0.72489217]
["bitfinex","ETHUSD",1762956078039,2.79905578,3572.7,3571.9,0.405504]
["bitfinex","ETHUSD",1762956078461,4.11904863,3572.8,3571.9,0.405504]
["bitfinex","ETHUSD",1762956078643,2.79901508,3572.7,3571.9,0.405504]
["bitfinex","ETHUSD",1762956078849,3.27901508,3572.7,3571.9,0.405504]
["bitfinex","ETHUSD",1762956079149,0.48,3572.7,3571.9,0.405504]
["bitfinex","ETHUSD",1762956079337,0.84010198,3572.8,3572.0,0.4245504]
["bitfinex","ETHUSD",1762956079650,3.63903633,3572.8,3572.0,0.4245504]
["bitfinex","ETHUSD",1762956079816,0.84010198,3572.8,3572.0,0.4245504]
["bitfinex","ETHUSD",1762956080021,0.84010198,3572.8,3572.1,0.191]
["bitfinex","ETHUSD",1762956080739,2.7990819,3572.6,3571.9,0.405504]
["bitfinex","ETHUSD",1762956081425,0.48,3572.7,3571.9,0.405504]
["bitfinex","ETHUSD",1762956081623,0.26114674,3572.6,3571.9,0.405504]
["bitfinex","ETHUSD",1762956081824,2.79913367,3572.6,3571.9,0.405504]
["bitfinex","ETHUSD",1762956082059,0.48,3572.6,3571.9,0.405504]
["bitfinex","ETHUSD",1762956082217,0.26125861,3572.5,3571.8,0.405504]
["bitfinex","ETHUSD",1762956082552,2.79916909,3572.5,3571.8,0.405504]
["bitfinex","ETHUSD",1762956082868,0.6965633,3572.6,3571.8,0.405504]
["bitfinex","ETHUSD",1762956083162,0.74128022,3572.5,3571.8,0.405504]
["bitfinex","ETHUSD",1762956083369,0.74128022,3572.5,3571.7,3.84]
["bitfinex","ETHUSD",1762956083370,0.26128022,3572.4,3571.7,3.84]
["bitfinex","ETHUSD",1762956083650,0.26128022,3572.3,3571.7,3.84]
["bitfinex","ETHUSD",1762956083823,0.24631765,3572.5,3571.7,3.84]
["bitfinex","ETHUSD",1762956084156,0.48,3572.3,3571.8,0.405504]
["bitfinex","ETHUSD",1762956084352,2.79947369,3572.1,3571.8,0.405504]
["bitfinex","ETHUSD",1762956084528,0.0717,3571.9,3571.7,3.84]
["bitfinex","ETHUSD",1762956084732,0.4735,3572.3,3571.3,0.4917]
["bitfinex","ETHUSD",1762956084927,0.48,3571.9,3571.3,0.4917]
["bitfinex","ETHUSD",1762956085129,0.48,3571.9,3571.4,0.405504]
["bitfinex","ETHUSD",1762956085460,3.27879613,3573.0,3571.9,0.405504]
["bitfinex","ETHUSD",1762956085756,3.27879613,3573.0,3572.3,0.405504]
["bitfinex","ETHUSD",1762956085757,0.84015139,3572.5,3572.3,0.405504]
["bitfinex","ETHUSD",1762956085958,0.0693,3572.0,3571.8,0.41071766]
["bitfinex","ETHUSD",1762956086142,0.0693,3572.0,3571.9,0.405504]
["bitfinex","ETHUSD",1762956086320,0.0693,3572.0,3570.5,7.29565424]
["bitfinex","ETHUSD",1762956086321,0.1616,3571.9,3571.0,0.05]
["bitfinex","ETHUSD",1762956086720,2.79972688,3571.8,3571.0,0.05]
["bitfinex","ETHUSD",1762956086958,0.48,3571.8,3571.1,0.001]
["bitfinex","ETHUSD",1762956087125,2.86947921,3571.2,3571.1,0.001]
["bitfinex","ETHUSD",1762956087548,3.60688976,3571.2,3571.1,0.001]
["bitfinex","ETHUSD",1762956087728,4.97578726,3571.2,3571.1,0.001]
["bitfinex","ETHUSD",1762956087933,1.69970805,3571.2,3571.1,0.001]
["bitfinex","ETHUSD",1762956088129,0.33481055,3571.2,3571.1,0.001]
["bitfinex","ETHUSD",1762956088351,0.80671055,3571.2,3571.1,0.001]
["bitfinex","ETHUSD",1762956088555,0.33481055,3571.2,3571.1,0.001]
["bitfinex","ETHUSD",1762956088722,0.26151055,3571.2,3571.1,0.001]
["bitfinex","ETHUSD",1762956088923,1.1337408,3571.8,3571.1,0.001]
["bitfinex","ETHUSD",1762956088924,1.6137408,3571.8,3571.1,0.001]
["bitfinex","ETHUSD",1762956089123,0.43896596,3571.7,3571.2,0.405504]
["bitfinex","ETHUSD",1762956089324,0.1616,3571.9,3571.2,0.405504]
["bitfinex","ETHUSD",1762956089325,0.26143188,3571.6,3571.2,0.405504]
["bitfinex","ETHUSD",1762956089562,0.1616,3571.9,3571.2,0.405504]
["bitfinex","ETHUSD",1762956089785,0.26142576,3571.8,3571.2,0.405504]
["bitfinex","ETHUSD",1762956089937,2.96124583,3571.9,3571.2,0.405504]
["bitfinex","ETHUSD",1762956090267,3.35726092,3571.8,3571.1,0.001]
["bitfinex","ETHUSD",1762956090585,2.79987325,3571.6,3571.1,0.001]
["bitfinex","ETHUSD",1762956090795,0.29612458,3571.8,3571.2,0.405504]
["bitfinex","ETHUSD",1762956090953,0.26141263,3571.7,3571.2,0.405504]
["bitfinex","ETHUSD",1762956091136,0.1616,3571.9,3571.4,0.001]
["bitfinex","ETHUSD",1762956091340,3.06112843,3571.8,3571.4,0.001]
["bitfinex","ETHUSD",1762956091562,2.79972695,3571.8,3571.4,0.001]
["bitfinex","ETHUSD",1762956091775,0.4673,3571.5,3571.4,0.001]
["bitfinex","ETHUSD",1762956091962,0.0819,3571.8,3571.4,0.001]
["bitfinex","ETHUSD",1762956092276,3.263444,3571.5,3571.4,0.001]
["bitfinex","ETHUSD",1762956092462,4.16555315,3571.5,3571.4,0.001]
["bitfinex","ETHUSD",1762956092652,4.25125315,3571.5,3571.4,0.001]
["bitfinex","ETHUSD",1762956092976,5.38499395,3571.5,3571.4,0.001]
["bitfinex","ETHUSD",1762956093192,2.58504995,3571.5,3571.4,0.001]
["bitfinex","ETHUSD",1762956093500,3.61078897,3571.5,3571.4,0.001]
["bitfinex","ETHUSD",1762956094241,13.70366618,3571.5,3571.4,0.001]
["bitfinex","ETHUSD",1762956094456,10.76066618,3571.5,3571.4,0.001]
["bitfinex","ETHUSD",1762956095068,4.74452977,3571.5,3571.4,0.001]
["bitfinex","ETHUSD",1762956096256,4.74372977,3571.5,3571.4,0.001]
["bitfinex","ETHUSD",1762956096463,5.49808189,3571.5,3571.4,0.001]
["bitfinex","ETHUSD",1762956097805,2.8008902,3570.3,3569.6,0.4945]
["bitfinex","ETHUSD",1762956098105,1.1337408,3571.2,3569.7,0.405504]
["bitfinex","ETHUSD",1762956098304,2.80083128,3570.4,3569.7,0.405504]
["bitfinex","ETHUSD",1762956098471,2.80069868,3570.6,3569.8,0.405504]
["bitfinex","ETHUSD",1762956098809,2.80129498,3569.8,3569.1,0.6942]
["bitfinex","ETHUSD",1762956099179,0.1497,3569.9,3568.7,0.4945]
["bitfinex","ETHUSD",1762956099405,2.95091115,3569.9,3569.1,0.1997]
["bitfinex","ETHUSD",1762956099605,0.1497,3569.9,3569.1,0.1997]
["bitfinex","ETHUSD",1762956099805,0.1497,3569.9,3569.1,0.6942]
["bitfinex","ETHUSD",1762956100105,0.4862,3570.2,3569.2,0.405504]
["bitfinex","ETHUSD",1762956100304,0.65023364,3570.1,3569.2,0.405504]
["bitfinex","ETHUSD",1762956100610,0.6359,3570.6,3569.2,0.900004]
["bitfinex","ETHUSD",1762956100780,2.80072818,3570.5,3569.2,0.900004]
["bitfinex","ETHUSD",1762956101004,2.80096272,3570.3,3569.4,0.405504]
["bitfinex","ETHUSD",1762956101187,0.6359,3570.6,3569.4,0.405504]
["bitfinex","ETHUSD",1762956101413,0.66316408,3570.5,3569.4,0.405504]
["bitfinex","ETHUSD",1762956101907,2.80110262,3570.1,3569.2,0.405504]
["bitfinex","ETHUSD",1762956102108,2.80131208,3569.8,3569.2,0.405504]
["bitfinex","ETHUSD",1762956102309,3.28714361,3570.3,3569.2,0.405504]
["bitfinex","ETHUSD",1762956102495,2.80096353,3570.2,3569.2,0.405504]
["bitfinex","ETHUSD",1762956102701,2.80117522,3570.0,3569.2,0.405504]
["bitfinex","ETHUSD",1762956102897,0.4862,3570.3,3569.2,0.405504]
["bitfinex","ETHUSD",1762956103085,3.2870935,3570.3,3569.2,0.405504]
["bitfinex","ETHUSD",1762956103408,0.32870935,3570.2,3569.2,0.405504]
["bitfinex","ETHUSD",1762956103909,2.80112536,3570.0,3569.2,0.405504]
["bitfinex","ETHUSD",1762956104112,2.80098327,3570.2,3569.2,0.405504]
["bitfinex","ETHUSD",1762956104415,2.80112461,3570.0,3569.2,0.405504]
["bitfinex","ETHUSD",1762956104909,2.80105095,3570.1,3569.2,0.405504]
["bitfinex","ETHUSD",1762956105088,2.80120066,3569.9,3569.2,0.405504]
["bitfinex","ETHUSD",1762956105288,2.80138624,3569.7,3569.2,0.405504]
["bitfinex","ETHUSD",1762956105491,0.3287251,3570.0,3569.2,0.405504]
["bitfinex","ETHUSD",1762956105676,2.80112082,3570.0,3569.2,0.405504]
["bitfinex","ETHUSD",1762956106015,0.4862,3570.3,3569.2,0.405504]
["bitfinex","ETHUSD",1762956106181,2.80135755,3569.7,3569.2,0.405504]
["bitfinex","ETHUSD",1762956106386,0.4862,3570.3,3569.2,0.900004]
["bitfinex","ETHUSD",1762956106617,2.80133004,3569.8,3569.2,0.900004]
["bitfinex","ETHUSD",1762956106989,2.80121147,3569.9,3569.2,0.900004]
["bitfinex","ETHUSD",1762956107297,2.80128688,3569.8,3569.2,0.900004]
["bitfinex","ETHUSD",1762956107679,3.36143563,3569.9,3569.2,0.900004]
["bitfinex","ETHUSD",1762956107891,2.80128134,3569.8,3569.2,0.900004]
["bitfinex","ETHUSD",1762956108391,2.80129165,3569.8,3569.2,0.900004]
["bitfinex","ETHUSD",1762956108916,2.80072818,3570.5,3569.8,0.405504]
["bitfinex","ETHUSD",1762956109092,0.29504282,3570.5,3569.8,0.894204]
["bitfinex","ETHUSD",1762956109289,0.1497,3570.6,3569.8,0.894204]
["bitfinex","ETHUSD",1762956109290,4.08409863,3570.6,3569.8,0.894204]
["bitfinex","ETHUSD",1762956109616,2.80090839,3570.3,3569.8,0.894204]
["bitfinex","ETHUSD",1762956109838,1.2834408,3570.6,3569.8,0.894204]
["bitfinex","ETHUSD",1762956109839,2.80081382,3570.4,3569.8,0.894204]
["bitfinex","ETHUSD",1762956110043,2.80074556,3570.5,3569.8,0.894204]
["bitfinex","ETHUSD",1762956110349,2.80072818,3570.5,3569.8,1.388704]
["bitfinex","ETHUSD",1762956110489,2.8012602,3569.9,3569.4,0.405504]
["bitfinex","ETHUSD",1762956110690,0.29504282,3570.4,3569.1,0.2007]
["bitfinex","ETHUSD",1762956110999,1.88035419,3570.3,3569.1,0.2007]
["bitfinex","ETHUSD",1762956111212,1.1337408,3570.0,3569.1,0.2007]
["bitfinex","ETHUSD",1762956111392,2.80174829,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762956111935,3.28804829,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762956112313,3.35114829,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762956112515,5.10016321,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762956112719,5.36072213,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762956115707,5.3584807,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762956115908,5.36072213,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762956117443,5.29762213,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762956117644,5.36072213,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762956118635,2.49587384,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762956119038,5.29762213,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762956119547,5.36072213,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762956119931,2.80290973,3567.8,3567.2,0.4945]
["bitfinex","ETHUSD",1762956120153,2.80181203,3568.1,3567.0,0.1997]
["bitfinex","ETHUSD",1762956120452,2.03625598,3568.0,3566.8,0.4945]
["bitfinex","ETHUSD",1762956120653,2.80326576,3567.3,3566.7,0.1997]
["bitfinex","ETHUSD",1762956120819,2.47995642,3567.9,3566.7,0.1997]
["bitfinex","ETHUSD",1762956120820,2.80316206,3567.4,3566.7,0.1997]
["bitfinex","ETHUSD",1762956121019,0.4862,3567.8,3566.7,0.6558]
["bitfinex","ETHUSD",1762956121222,2.80322377,3567.4,3566.7,0.6558]
["bitfinex","ETHUSD",1762956121625,0.4862,3567.8,3566.7,0.1997]
["bitfinex","ETHUSD",1762956121824,0.17273004,3567.7,3566.8,0.4561]
["bitfinex","ETHUSD",1762956122358,2.80292625,3567.7,3566.8,0.4561]
["bitfinex","ETHUSD",1762956122563,0.1556,3568.0,3567.6,0.4629]
["bitfinex","ETHUSD",1762956122859,6.01613641,3568.4,3567.7,0.4946]
["bitfinex","ETHUSD",1762956123058,0.26062274,3568.3,3567.6,0.405504]
["bitfinex","ETHUSD",1762956123245,3.06309693,3568.3,3567.6,0.405504]
["bitfinex","ETHUSD",1762956123449,1.49794684,3568.2,3567.6,0.900104]
["bitfinex","ETHUSD",1762956123647,1.2373241,3568.2,3567.6,0.900104]
["bitfinex","ETHUSD",1762956123956,6.01613641,3568.4,3567.6,0.900104]
["bitfinex","ETHUSD",1762956124159,0.26062482,3568.3,3567.6,0.900104]
["bitfinex","ETHUSD",1762956124362,2.80253791,3568.2,3567.6,0.900104]
["bitfinex","ETHUSD",1762956124659,2.80327254,3567.3,3566.8,0.4946]
["bitfinex","ETHUSD",1762956124827,0.2124,3567.7,3566.7,0.1997]
["bitfinex","ETHUSD",1762956124828,0.1547,3567.7,3566.7,0.1997]
["bitfinex","ETHUSD",1762956125158,2.95764969,3567.7,3567.0,0.405504]
["bitfinex","ETHUSD",1762956125358,0.1547,3567.7,3567.0,0.405504]
["bitfinex","ETHUSD",1762956125547,3.09870274,3567.7,3567.1,0.405504]
["bitfinex","ETHUSD",1762956125930,0.29574696,3567.7,3567.1,0.405504]
["bitfinex","ETHUSD",1762956126165,2.8029329,3567.7,3567.1,0.405504]
["bitfinex","ETHUSD",1762956126368,0.1556,3567.9,3567.1,0.405504]
["bitfinex","ETHUSD",1762956126568,0.26063488,3567.8,3567.1,0.900104]
["bitfinex","ETHUSD",1762956126775,0.1556,3567.9,3567.1,0.900104]
["bitfinex","ETHUSD",1762956126930,2.8028637,3567.8,3567.1,0.900104]
["bitfinex","ETHUSD",1762956127129,2.8028637,3567.8,3567.1,0.405504]
["bitfinex","ETHUSD",1762956127130,0.34501637,3567.7,3567.1,0.405504]
["bitfinex","ETHUSD",1762956127325,3.14794595,3567.7,3567.1,0.405504]
["bitfinex","ETHUSD",1762956127955,0.34501637,3567.7,3567.1,0.405504]
["bitfinex","ETHUSD",1762956128463,0.34501637,3567.7,3566.7,0.6943]
["bitfinex","ETHUSD",1762956128464,0.34501637,3567.7,3567.0,0.405504]
["bitfinex","ETHUSD",1762956128663,0.1556,3567.9,3567.2,0.405504]
["bitfinex","ETHUSD",1762956128867,0.26060109,3567.8,3567.2,0.405504]
["bitfinex","ETHUSD",1762956129032,3.06350469,3567.8,3567.2,0.405504]
["bitfinex","ETHUSD",1762956129235,0.0577,3567.3,3567.2,0.405504]
["bitfinex","ETHUSD",1762956129460,2.80293001,3567.7,3567.2,0.405504]
["bitfinex","ETHUSD",1762956129763,0.345023,3567.6,3567.1,0.001]
["bitfinex","ETHUSD",1762956130368,2.80238607,3568.4,3567.6,0.405504]
["bitfinex","ETHUSD",1762956130572,2.80129849,3569.8,3567.6,0.405504]
["bitfinex","ETHUSD",1762956130573,6.01613641,3567.7,3567.6,0.405504]
["bitfinex","ETHUSD",1762956130732,1.1337408,3567.6,3567.2,0.900104]
["bitfinex","ETHUSD",1762956131088,2.80261595,3568.1,3567.6,0.4629]
["bitfinex","ETHUSD",1762956131254,3.4427,3568.9,3567.4,0.405504]
["bitfinex","ETHUSD",1762956131255,6.01613641,3569.2,3568.2,0.4629]
["bitfinex","ETHUSD",1762956131429,0.26053644,3569.0,3568.3,0.405504]
["bitfinex","ETHUSD",1762956131630,0.26053644,3568.9,3568.3,0.405504]
["bitfinex","ETHUSD",1762956131837,0.26053644,3568.8,3568.5,0.405504]
["bitfinex","ETHUSD",1762956132037,6.01613641,3569.7,3568.5,0.405504]
["bitfinex","ETHUSD",1762956132273,0.86212124,3569.6,3568.8,0.405504]
["bitfinex","ETHUSD",1762956132569,1.1337408,3569.2,3568.3,0.405504]
["bitfinex","ETHUSD",1762956132764,0.60161364,3569.6,3568.2,0.1986]
["bitfinex","ETHUSD",1762956132765,1.73535444,3569.6,3568.5,0.405504]
["bitfinex","ETHUSD",1762956132942,0.26051345,3569.5,3568.5,0.405504]
["bitfinex","ETHUSD",1762956133264,1.39425425,3569.5,3568.7,0.405504]
["bitfinex","ETHUSD",1762956133465,0.7402459,3569.4,3568.7,0.405504]
["bitfinex","ETHUSD",1762956133667,1.1337408,3569.5,3568.7,0.405504]
["bitfinex","ETHUSD",1762956133668,1.1337408,3569.2,3568.7,0.405504]
["bitfinex","ETHUSD",1762956133870,2.8018354,3569.1,3568.3,0.405504]
["bitfinex","ETHUSD",1762956134035,1.1337408,3569.3,3568.3,0.405504]
["bitfinex","ETHUSD",1762956134367,0.26060995,3569.2,3568.3,0.405504]
["bitfinex","ETHUSD",1762956134685,2.8020268,3568.9,3568.3,0.900104]
["bitfinex","ETHUSD",1762956134940,0.74104872,3569.1,3568.3,0.405504]
["bitfinex","ETHUSD",1762956135086,2.80232297,3568.5,3568.3,0.405504]
["bitfinex","ETHUSD",1762956135283,2.80269608,3568.0,3567.8,0.1986]
["bitfinex","ETHUSD",1762956135487,2.80269608,3568.0,3567.5,0.4946]
["bitfinex","ETHUSD",1762956135488,0.2114,3568.4,3567.5,0.4946]
["bitfinex","ETHUSD",1762956135801,1.1337408,3567.8,3567.5,0.4946]
["bitfinex","ETHUSD",1762956135992,1.1337408,3568.2,3567.5,0.4946]
["bitfinex","ETHUSD",1762956136197,2.80222091,3568.6,3568.0,0.1986]
["bitfinex","ETHUSD",1762956136416,1.73535444,3568.5,3568.1,0.405504]
["bitfinex","ETHUSD",1762956136784,0.60161364,3568.5,3568.4,0.4629]
["bitfinex","ETHUSD",1762956136986,0.60161364,3568.5,3568.1,0.900104]
["bitfinex","ETHUSD",1762956137205,0.60161364,3568.5,3568.1,0.405504]
["bitfinex","ETHUSD",1762956137404,1.1337408,3568.4,3568.1,0.405504]
["bitfinex","ETHUSD",1762956137622,2.80253349,3568.2,3568.1,0.405504]
["bitfinex","ETHUSD",1762956137784,2.80214083,3568.7,3567.8,0.405504]
["bitfinex","ETHUSD",1762956138116,3.93608906,3568.5,3567.8,0.405504]
["bitfinex","ETHUSD",1762956138316,0.26093071,3568.4,3567.8,0.405504]
["bitfinex","ETHUSD",1762956138516,1.1337408,3568.8,3567.8,0.405504]
["bitfinex","ETHUSD",1762956138517,1.39467151,3568.3,3567.8,0.405504]
["bitfinex","ETHUSD",1762956138746,1.7801408,3568.9,3567.8,0.405504]
["bitfinex","ETHUSD",1762956138905,3.93590268,3568.7,3567.8,0.405504]
["bitfinex","ETHUSD",1762956139236,4.19699087,3568.6,3567.8,0.405504]
["bitfinex","ETHUSD",1762956139438,1.1337408,3568.2,3567.8,0.405504]
["bitfinex","ETHUSD",1762956139604,1.1337408,3568.2,3567.2,0.405504]
["bitfinex","ETHUSD",1762956139605,2.80253569,3568.2,3567.2,0.405504]
["bitfinex","ETHUSD",1762956139804,2.80259322,3568.2,3567.4,0.405504]
["bitfinex","ETHUSD",1762956139999,2.80231534,3568.5,3567.4,0.405504]
["bitfinex","ETHUSD",1762956140232,3.06362666,3568.4,3567.6,0.405504]
["bitfinex","ETHUSD",1762956140540,3.06371846,3568.3,3567.6,0.405504]
["bitfinex","ETHUSD",1762956140738,0.26124883,3568.2,3567.8,0.405504]
["bitfinex","ETHUSD",1762956140924,2.80206231,3568.8,3568.0,0.405504]
["bitfinex","ETHUSD",1762956141250,0.26144321,3568.7,3568.2,0.405504]
["bitfinex","ETHUSD",1762956141413,0.26144321,3568.6,3568.3,0.4946]
["bitfinex","ETHUSD",1762956141604,0.26144321,3568.5,3568.3,0.4946]
["bitfinex","ETHUSD",1762956141805,0.26144321,3568.4,3568.3,0.900104]
["bitfinex","ETHUSD",1762956142366,0.26144321,3568.4,3568.3,1.363004]
["bitfinex","ETHUSD",1762956143446,0.4917,3569.8,3568.4,0.405504]
["bitfinex","ETHUSD",1762956143617,1.1337408,3569.0,3568.4,0.405504]
["bitfinex","ETHUSD",1762956143813,0.26160775,3568.9,3568.4,0.405504]
["bitfinex","ETHUSD",1762956144020,0.26160775,3568.8,3568.4,0.405504]
["bitfinex","ETHUSD",1762956144210,1.1337408,3569.0,3568.2,0.900104]
["bitfinex","ETHUSD",1762956144211,1.1329408,3569.0,3568.2,0.900104]
["bitfinex","ETHUSD",1762956144410,3.06364393,3568.9,3568.2,0.900104]
["bitfinex","ETHUSD",1762956144752,0.26159222,3568.8,3568.2,0.405504]
["bitfinex","ETHUSD",1762956144932,2.80199975,3568.9,3568.4,0.405504]
["bitfinex","ETHUSD",1762956145130,0.26159656,3568.8,3568.2,0.405504]
["bitfinex","ETHUSD",1762956145428,2.80150219,3569.6,3569.0,0.405504]
["bitfinex","ETHUSD",1762956145629,0.26154652,3569.5,3569.0,0.405504]
["bitfinex","ETHUSD",1762956145830,0.26154652,3569.5,3568.2,2.8025185]
["bitfinex","ETHUSD",1762956145831,0.26154652,3569.4,3569.1,0.6932]
["bitfinex","ETHUSD",1762956146048,9.30884964,3570.2,3569.1,0.6932]
["bitfinex","ETHUSD",1762956146049,0.26154652,3569.3,3569.1,0.6932]
["bitfinex","ETHUSD",1762956146249,2.80160299,3569.4,3569.1,0.6932]
["bitfinex","ETHUSD",1762956146448,1.1337408,3569.2,3569.1,1.098704]
["bitfinex","ETHUSD",1762956146652,1.1337408,3569.2,3568.1,0.1986]
["bitfinex","ETHUSD",1762956146653,1.1337408,3569.1,3568.3,0.4946]
["bitfinex","ETHUSD",1762956146952,1.1337408,3568.7,3568.4,0.405504]
["bitfinex","ETHUSD",1762956147117,2.80214465,3568.7,3568.4,0.405504]
["bitfinex","ETHUSD",1762956147311,2.80208708,3568.8,3568.4,0.405504]
["bitfinex","ETHUSD",1762956147510,0.25866524,3569.0,3568.2,0.405504]
["bitfinex","ETHUSD",1762956147716,0.26147498,3568.9,3568.5,0.405504]
["bitfinex","ETHUSD",1762956148016,2.80189615,3569.1,3568.5,0.405504]
["bitfinex","ETHUSD",1762956148217,3.9357246,3568.9,3568.8,0.405504]
["bitfinex","ETHUSD",1762956148456,4.19718804,3568.9,3568.8,0.405504]
["bitfinex","ETHUSD",1762956148663,1.1337408,3568.9,3568.8,1.363004]
["bitfinex","ETHUSD",1762956148812,1.1337408,3568.9,3568.8,0.405504]
["bitfinex","ETHUSD",1762956149719,1.1337408,3568.9,3568.8,0.868404]
["bitfinex","ETHUSD",1762956150331,3.9357246,3568.9,3568.8,0.405504]
["bitfinex","ETHUSD",1762956150532,4.32928329,3568.9,3568.8,0.405504]
["bitfinex","ETHUSD",1762956150719,1.52729949,3568.9,3568.8,0.405504]
["bitfinex","ETHUSD",1762956151117,1.1337408,3568.9,3568.8,0.868404]
["bitfinex","ETHUSD",1762956151317,1.1337408,3568.9,3568.8,1.363004]
["bitfinex","ETHUSD",1762956153464,3.9357246,3568.9,3568.8,0.868404]
["bitfinex","ETHUSD",1762956153889,3.9357246,3568.9,3568.8,0.405504]
["bitfinex","ETHUSD",1762956154189,1.1337408,3568.7,3568.5,0.4777]
["bitfinex","ETHUSD",1762956154374,1.1337408,3568.6,3568.5,0.4777]
["bitfinex","ETHUSD",1762956154576,0.79117052,3568.7,3568.6,0.4627]
["bitfinex","ETHUSD",1762956154956,3.59331135,3568.7,3568.6,0.9404]
["bitfinex","ETHUSD",1762956155578,0.79117052,3568.7,3568.6,0.4627]
["bitfinex","ETHUSD",1762956155968,1.1337408,3569.2,3568.6,1.345904]
["bitfinex","ETHUSD",1762956156171,0.2614934,3569.1,3568.7,0.868204]
["bitfinex","ETHUSD",1762956156367,0.2614934,3569.1,3568.7,0.883204]
["bitfinex","ETHUSD",1762956156573,0.2614934,3569.1,3569.0,0.4627]
["bitfinex","ETHUSD",1762956156574,3.93556759,3569.1,3569.0,0.4627]
["bitfinex","ETHUSD",1762956156879,4.19711741,3569.1,3569.0,0.4627]
["bitfinex","ETHUSD",1762956157080,2.80213947,3568.8,3568.5,0.405504]
["bitfinex","ETHUSD",1762956157284,3.93596015,3568.6,3568.5,0.405504]
["bitfinex","ETHUSD",1762956157796,3.93596015,3568.6,3568.5,1.345904]
["bitfinex","ETHUSD",1762956158002,1.1337408,3568.5,3568.1,0.1996]
["bitfinex","ETHUSD",1762956158291,3.93627429,3568.2,3568.1,0.001]
["bitfinex","ETHUSD",1762956158482,4.19802392,3568.2,3568.1,0.001]
["bitfinex","ETHUSD",1762956160292,1.39549043,3568.2,3568.1,0.001]
["bitfinex","ETHUSD",1762956160596,4.19802392,3568.2,3568.1,0.001]
["bitfinex","ETHUSD",1762956160809,1.39549043,3568.2,3568.1,1.1319]
["bitfinex","ETHUSD",1762956160965,4.19802392,3568.2,3568.1,1.1319]
["bitfinex","ETHUSD",1762956161370,1.1337408,3568.2,3568.1,1.537404]
["bitfinex","ETHUSD",1762956163871,1.1337408,3568.2,3568.1,1.059704]
["bitfinex","ETHUSD",1762956164997,1.1337408,3568.2,3568.1,1.537404]
["bitfinex","ETHUSD",1762956165505,1.1337408,3568.2,3568.1,1.059704]
["bitfinex","ETHUSD",1762956166068,1.1337408,3568.2,3568.1,1.537404]
["bitfinex","ETHUSD",1762956168218,1.1329408,3568.2,3568.1,1.537404]
["bitfinex","ETHUSD",1762956169733,1.1329408,3568.2,3568.1,1.6911444]
["bitfinex","ETHUSD",1762956170447,0.002,3569.0,3568.2,0.455504]
["bitfinex","ETHUSD",1762956170643,0.002,3569.0,3568.9,0.868204]
["bitfinex","ETHUSD",1762956170851,0.002,3569.0,3568.9,1.345904]
["bitfinex","ETHUSD",1762956172400,0.002,3569.0,3568.9,0.868204]
["bitfinex","ETHUSD",1762956172599,0.002,3569.0,3568.9,1.345904]
["bitfinex","ETHUSD",1762956173702,0.002,3569.0,3568.9,0.405504]
["bitfinex","ETHUSD",1762956173902,0.002,3569.0,3568.9,0.868204]
["bitfinex","ETHUSD",1762956174198,0.002,3569.0,3568.9,1.345904]
["bitfinex","ETHUSD",1762956175804,4.19945842,3569.0,3568.9,0.868204]
["bitfinex","ETHUSD",1762956176005,4.19945842,3569.0,3568.1,0.1915]
["bitfinex","ETHUSD",1762956176006,0.68375817,3569.0,3568.5,0.405504]
["bitfinex","ETHUSD",1762956176240,3.06379645,3568.9,3568.5,0.405504]
["bitfinex","ETHUSD",1762956176446,2.80198412,3568.9,3568.7,0.405504]
["bitfinex","ETHUSD",1762956176615,0.42194584,3569.0,3568.8,0.4627]
["bitfinex","ETHUSD",1762956176816,4.19757879,3568.9,3568.8,0.78481333]
["bitfinex","ETHUSD",1762956177248,4.19757879,3568.9,3568.8,1.24751333]
["bitfinex","ETHUSD",1762956177444,4.93970745,3568.9,3568.8,1.24751333]
["bitfinex","ETHUSD",1762956177944,5.41650745,3568.9,3568.8,0.405504]
["bitfinex","ETHUSD",1762956178865,2.13772365,3568.9,3568.8,0.405504]
["bitfinex","ETHUSD",1762956179061,1.86829499,3568.9,3568.8,0.405504]
["bitfinex","ETHUSD",1762956179259,4.67027879,3568.9,3568.8,0.405504]
["bitfinex","ETHUSD",1762956179556,1.39559499,3568.9,3568.8,1.24751333]
["bitfinex","ETHUSD",1762956179773,4.19757879,3568.9,3568.8,1.24751333]
["bitfinex","ETHUSD",1762956179992,1.39559499,3568.9,3568.8,1.24751333]
["bitfinex","ETHUSD",1762956180666,1.39559499,3568.9,3568.8,1.76046333]
["bitfinex","ETHUSD",1762956180847,1.1337408,3568.9,3568.8,1.76046333]
["bitfinex","ETHUSD",1762956181049,1.1337408,3568.9,3568.8,1.28276333]
["bitfinex","ETHUSD",1762956181248,1.3956178,3568.9,3568.8,1.28276333]
["bitfinex","ETHUSD",1762956181424,1.39561277,3568.9,3568.8,1.75916333]
["bitfinex","ETHUSD",1762956182769,1.1337408,3568.9,3568.8,1.75916333]
["bitfinex","ETHUSD",1762956183063,0.002,3569.0,3568.9,0.405504]
["bitfinex","ETHUSD",1762956183278,0.002,3569.0,3568.9,1.78419499]
["bitfinex","ETHUSD",1762956185276,0.002,3569.0,3568.9,2.2011881]
["bitfinex","ETHUSD",1762956185462,0.002,3569.0,3568.9,7.5382919]
["bitfinex","ETHUSD",1762956185638,0.002,3569.0,3568.9,7.0757399]
["bitfinex","ETHUSD",1762956185970,0.002,3569.0,3568.9,8.13432162]
["bitfinex","ETHUSD",1762956186673,0.002,3569.0,3568.9,15.52266062]
["bitfinex","ETHUSD",1762956187177,0.002,3569.4,3569.3,3.25717379]
["bitfinex","ETHUSD",1762956187468,0.002,3569.4,3569.3,6.30363672]
["bitfinex","ETHUSD",1762956187670,0.002,3569.4,3569.3,21.12901572]
["bitfinex","ETHUSD",1762956187836,0.002,3569.4,3569.3,28.70518242]
["bitfinex","ETHUSD",1762956188032,0.002,3569.4,3569.3,15.34754579]
["bitfinex","ETHUSD",1762956188268,0.002,3569.4,3569.3,7.24944473]
["bitfinex","ETHUSD",1762956188456,0.002,3569.4,3569.3,9.95627756]
["bitfinex","ETHUSD",1762956188657,0.002,3569.4,3569.3,7.52301993]
["bitfinex","ETHUSD",1762956188871,0.002,3569.4,3569.3,8.78943672]
["bitfinex","ETHUSD",1762956189069,0.002,3569.4,3569.3,5.98776693]
["bitfinex","ETHUSD",1762956189484,0.002,3569.4,3569.3,3.08355477]
["bitfinex","ETHUSD",1762956189659,0.002,3569.4,3569.3,2.31105766]
["bitfinex","ETHUSD",1762956189984,0.002,3569.4,3569.3,1.60305766]
["bitfinex","ETHUSD",1762956191299,0.002,3569.4,3569.3,2.00856166]
["bitfinex","ETHUSD",1762956191501,0.002,3569.4,3569.3,2.45647143]
["bitfinex","ETHUSD",1762956191804,0.002,3569.4,3569.3,2.00856166]
["bitfinex","ETHUSD",1762956192172,0.0012,3569.4,3569.3,2.00856166]
["bitfinex","ETHUSD",1762956192478,0.0012,3569.4,3569.3,2.69941013]
["bitfinex","ETHUSD",1762956192676,0.0012,3569.4,3569.3,12.09657413]
["bitfinex","ETHUSD",1762956192907,0.0012,3569.4,3569.3,2.69941013]
["bitfinex","ETHUSD",1762956193268,0.0012,3569.4,3569.3,2.28021783]
["bitfinex","ETHUSD",1762956193470,0.0012,3569.4,3569.3,2.00856166]
["bitfinex","ETHUSD",1762956196806,0.0012,3569.4,3569.3,0.84236166]
["bitfinex","ETHUSD",1762956197402,0.0012,3569.4,3569.3,1.32886166]
["bitfinex","ETHUSD",1762956198210,0.0012,3569.4,3569.3,1.81636166]
["bitfinex","ETHUSD",1762956198811,0.0012,3569.4,3569.3,2.23555396]
["bitfinex","ETHUSD",1762956198975,0.0012,3569.4,3569.3,2.54912936]
["bitfinex","ETHUSD",1762956199174,0.0012,3569.4,3569.3,11.07982515]
["bitfinex","ETHUSD",1762956199374,0.0012,3569.4,3569.3,6.00779915]
["bitfinex","ETHUSD",1762956199574,0.0012,3569.4,3569.3,11.92604584]
["bitfinex","ETHUSD",1762956200104,0.0012,3569.4,3569.3,3.20612936]
["bitfinex","ETHUSD",1762956200321,0.0012,3569.4,3569.3,2.83693706]
["bitfinex","ETHUSD",1762956200486,0.0012,3569.4,3569.3,2.17993706]
["bitfinex","ETHUSD",1762956200669,0.0012,3569.4,3569.3,23.94184685]
["bitfinex","ETHUSD",1762956200870,0.0012,3569.4,3569.3,6.05779915]
["bitfinex","ETHUSD",1762956201097,0.0012,3569.4,3569.3,14.44205515]
["bitfinex","ETHUSD",1762956201272,0.0012,3569.4,3569.3,11.20528636]
["bitfinex","ETHUSD",1762956201473,0.0012,3569.4,3569.3,2.12993706]
["bitfinex","ETHUSD",1762956201778,0.0012,3569.4,3569.3,1.81636166]
["bitfinex","ETHUSD",1762956202307,0.0012,3569.4,3569.3,0.92335766]
["bitfinex","ETHUSD",1762956202521,0.0012,3569.4,3569.3,0.84236166]
["bitfinex","ETHUSD",1762956202804,0.0012,3569.4,3569.3,0.41498141]
["bitfinex","ETHUSD",1762956203304,0.0012,3569.4,3569.3,1.30698541]
["bitfinex","ETHUSD",1762956203506,0.0012,3569.4,3569.3,2.24426104]
["bitfinex","ETHUSD",1762956206832,0.0012,3569.4,3569.3,1.30698541]
["bitfinex","ETHUSD",1762956207621,0.0012,3569.4,3569.3,1.79448541]
["bitfinex","ETHUSD",1762956207807,0.0012,3569.4,3569.3,2.51382958]
["bitfinex","ETHUSD",1762956208508,0.0012,3569.4,3569.3,1.75676104]
["bitfinex","ETHUSD",1762956209021,0.0012,3569.4,3569.3,1.30698541]
["bitfinex","ETHUSD",1762956209326,0.0012,3569.4,3569.3,10.53354004]
["bitfinex","ETHUSD",1762956209529,0.0012,3569.4,3569.3,13.33520983]
["bitfinex","ETHUSD",1762956209692,0.0012,3569.4,3569.3,12.35058583]
["bitfinex","ETHUSD",1762956209900,0.0012,3569.4,3569.3,9.30904863]
["bitfinex","ETHUSD",1762956210623,0.0012,3569.4,3569.3,9.65384032]
["bitfinex","ETHUSD",1762956210789,0.0012,3569.4,3569.3,23.40771332]
["bitfinex","ETHUSD",1762956210990,0.0012,3569.4,3569.3,23.16092632]
["bitfinex","ETHUSD",1762956211797,0.0012,3569.4,3569.3,21.58564832]
["bitfinex","ETHUSD",1762956212215,0.0012,3569.4,3569.3,16.25573632]
["bitfinex","ETHUSD",1762956212813,0.0012,3569.4,3569.3,24.03444132]
["bitfinex","ETHUSD",1762956213914,0.0012,3569.4,3569.3,23.26487432]
["bitfinex","ETHUSD",1762956214137,0.0012,3569.4,3569.3,25.24261969]
["bitfinex","ETHUSD",1762956214839,0.0012,3569.4,3569.3,10.78441066]
["bitfinex","ETHUSD",1762956215141,0.0012,3569.4,3569.3,28.01392166]
["bitfinex","ETHUSD",1762956215506,0.0012,3569.4,3569.3,21.05062066]
["bitfinex","ETHUSD",1762956215845,0.0012,3569.4,3569.3,23.23077866]
["bitfinex","ETHUSD",1762956216001,0.0012,3569.4,3569.3,29.40634866]
["bitfinex","ETHUSD",1762956216202,0.0004,3569.4,3569.3,27.05485766]
["bitfinex","ETHUSD",1762956216433,0.0004,3569.4,3569.3,25.46785066]
["bitfinex","ETHUSD",1762956216606,0.0004,3569.4,3569.3,25.15600066]
["bitfinex","ETHUSD",1762956217008,0.0004,3569.4,3569.3,26.76712366]
["bitfinex","ETHUSD",1762956217212,0.0004,3569.4,3569.3,25.02389266]
["bitfinex","ETHUSD",1762956217616,0.0004,3569.4,3569.3,24.07785766]
["bitfinex","ETHUSD",1762956217812,0.0004,3569.4,3569.3,20.23785766]
["bitfinex","ETHUSD",1762956218122,0.0004,3569.4,3569.3,21.33916466]
["bitfinex","ETHUSD",1762956218307,0.0004,3569.4,3569.3,12.77599066]
["bitfinex","ETHUSD",1762956218508,0.0004,3569.4,3569.3,12.43119897]
["bitfinex","ETHUSD",1762956218708,0.0004,3569.4,3569.3,13.08719897]
["bitfinex","ETHUSD",1762956219245,0.0004,3569.4,3569.3,6.52773821]
["bitfinex","ETHUSD",1762956219544,0.0972,3569.4,3569.2,0.05]
["bitfinex","ETHUSD",1762956219751,0.0004,3569.4,3569.3,0.42578156]
["bitfinex","ETHUSD",1762956220114,0.0004,3569.4,3569.3,0.83128556]
["bitfinex","ETHUSD",1762956220422,0.0004,3569.4,3569.3,0.42578156]
["bitfinex","ETHUSD",1762956220811,0.0004,3569.4,3569.3,1.11458156]
["bitfinex","ETHUSD",1762956221015,0.0004,3569.4,3569.3,1.58556202]
["bitfinex","ETHUSD",1762956221318,0.0972,3569.4,3569.3,1.26247786]
["bitfinex","ETHUSD",1762956221932,0.0004,3569.4,3569.3,1.26247786]
["bitfinex","ETHUSD",1762956222132,0.0004,3569.4,3569.3,0.83128556]
["bitfinex","ETHUSD",1762956222637,0.0004,3569.4,3569.3,0.83228556]
["bitfinex","ETHUSD",1762956223149,0.0972,3569.4,3569.3,0.83228556]
["bitfinex","ETHUSD",1762956224416,0.0004,3569.4,3569.3,1.76167786]
["bitfinex","ETHUSD",1762956224616,0.002,3569.8,3569.7,0.405504]
["bitfinex","ETHUSD",1762956224927,0.002,3569.8,3569.7,1.76169338]
["bitfinex","ETHUSD",1762956225315,0.0988,3569.8,3569.7,1.26349338]
["bitfinex","ETHUSD",1762956225914,0.0988,3569.8,3569.7,0.83230108]
["bitfinex","ETHUSD",1762956226155,0.5474,3569.8,3569.7,0.83230108]
["bitfinex","ETHUSD",1762956227132,0.0988,3569.8,3569.7,0.83230108]
["bitfinex","ETHUSD",1762956228238,0.5474,3569.8,3569.7,0.83230108]
["bitfinex","ETHUSD",1762956228971,0.5474,3569.8,3569.3,0.001]
["bitfinex","ETHUSD",1762956229176,0.4506,3569.8,3569.3,0.001]
["bitfinex","ETHUSD",1762956229341,0.1004,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762956229542,0.4538236,3569.7,3569.4,0.29902525]
["bitfinex","ETHUSD",1762956230073,0.4451,3569.5,3569.4,0.29902525]
["bitfinex","ETHUSD",1762956230257,0.4451,3569.5,3569.3,0.001]
["bitfinex","ETHUSD",1762956230454,0.4538236,3569.7,3569.3,0.001]
["bitfinex","ETHUSD",1762956230455,0.05404142,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762956230771,0.002,3569.8,3569.7,0.405504]
["bitfinex","ETHUSD",1762956230972,0.002,3569.8,3569.7,1.2960077]
["bitfinex","ETHUSD",1762956231542,0.002,3569.8,3569.7,0.7978077]
["bitfinex","ETHUSD",1762956232190,0.002,3569.8,3569.7,1.7272]
["bitfinex","ETHUSD",1762956232792,0.002,3569.8,3569.7,2.2095]
["bitfinex","ETHUSD",1762956232974,0.002,3569.8,3569.7,2.88515]
["bitfinex","ETHUSD",1762956234481,0.002,3569.8,3569.7,2.40285]
["bitfinex","ETHUSD",1762956234682,0.002,3569.8,3569.7,1.2960077]
["bitfinex","ETHUSD",1762956234874,0.0628,3569.8,3569.7,0.7978077]
["bitfinex","ETHUSD",1762956235383,0.002,3569.8,3569.7,0.7978077]
["bitfinex","ETHUSD",1762956236253,0.002,3569.8,3569.7,1.7783077]
["bitfinex","ETHUSD",1762956236857,0.002,3569.8,3569.7,1.2960077]
["bitfinex","ETHUSD",1762956237600,0.002,3569.8,3569.7,0.7978077]
["bitfinex","ETHUSD",1762956237804,0.002,3569.8,3569.7,8.41966355]
["bitfinex","ETHUSD",1762956238005,0.002,3569.8,3569.7,3.16716635]
["bitfinex","ETHUSD",1762956238302,0.0628,3569.8,3569.7,2.18666635]
["bitfinex","ETHUSD",1762956238506,0.0628,3569.8,3569.6,0.405504]
["bitfinex","ETHUSD",1762956238796,0.0628,3569.8,3569.7,0.36545508]
["bitfinex","ETHUSD",1762956239008,1.1965408,3569.8,3569.7,0.77095908]
["bitfinex","ETHUSD",1762956239573,1.3454408,3569.8,3569.7,0.77095908]
["bitfinex","ETHUSD",1762956240014,2.18634704,3569.8,3569.3,0.051]
["bitfinex","ETHUSD",1762956240179,1.1937408,3569.4,3569.3,0.051]
["bitfinex","ETHUSD",1762956240505,1.1937408,3569.4,3569.3,0.456504]
["bitfinex","ETHUSD",1762956240705,1.1937408,3569.4,3569.3,0.051]
["bitfinex","ETHUSD",1762956240890,0.0608,3569.4,3569.3,0.051]
["bitfinex","ETHUSD",1762956241316,0.2097,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762956241525,0.79096603,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762956241818,1.05298628,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762956242022,0.47172025,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762956242331,4.40705235,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762956243481,4.51920696,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762956248720,1.1337408,3567.7,3567.1,0.6537]
["bitfinex","ETHUSD",1762956249124,1.1337408,3567.7,3567.2,0.405504]
["bitfinex","ETHUSD",1762956250807,1.1337408,3567.7,3567.2,0.871504]
["bitfinex","ETHUSD",1762956251744,1.1337408,3567.7,3567.2,0.405504]
["bitfinex","ETHUSD",1762956251954,1.1337408,3567.5,3567.2,0.405504]
["bitfinex","ETHUSD",1762956252160,1.1337408,3567.5,3566.8,0.466]
["bitfinex","ETHUSD",1762956252161,0.1498,3567.3,3566.8,0.466]
["bitfinex","ETHUSD",1762956252330,0.1498,3567.3,3566.9,0.405504]
["bitfinex","ETHUSD",1762956253207,0.1498,3567.3,3566.6,0.405504]
["bitfinex","ETHUSD",1762956253412,0.1498,3567.3,3566.5,0.516]
["bitfinex","ETHUSD",1762956253413,0.1498,3567.3,3566.8,0.405504]
["bitfinex","ETHUSD",1762956253960,0.48646315,3567.6,3567.0,0.405504]
["bitfinex","ETHUSD",1762956254140,3.56762775,3567.5,3567.0,0.405504]
["bitfinex","ETHUSD",1762956254344,0.76451833,3567.5,3567.0,0.405504]
["bitfinex","ETHUSD",1762956254542,0.48646315,3567.6,3567.4,0.4918]
["bitfinex","ETHUSD",1762956254744,1.1337408,3567.8,3567.4,0.4918]
["bitfinex","ETHUSD",1762956254930,0.1498,3567.9,3567.4,0.4918]
["bitfinex","ETHUSD",1762956255960,1.2835408,3567.9,3567.4,0.4918]
["bitfinex","ETHUSD",1762956256158,2.80291381,3567.8,3567.2,0.405504]
["bitfinex","ETHUSD",1762956256531,2.80291381,3567.8,3566.7,4.67145508]
["bitfinex","ETHUSD",1762956256727,0.1498,3567.3,3566.8,0.405504]
["bitfinex","ETHUSD",1762956257035,2.80294594,3567.7,3566.8,0.405504]
["bitfinex","ETHUSD",1762956257245,2.80294594,3567.7,3566.8,0.871504]
["bitfinex","ETHUSD",1762956257645,2.80294594,3567.7,3566.9,0.466]
["bitfinex","ETHUSD",1762956257975,1.1337408,3567.5,3566.9,0.466]
["bitfinex","ETHUSD",1762956258466,1.82268243,3567.5,3566.9,0.405504]
["bitfinex","ETHUSD",1762956258663,1.82268243,3567.5,3567.1,0.405504]
["bitfinex","ETHUSD",1762956258985,0.68894163,3567.5,3567.2,0.36545508]
["bitfinex","ETHUSD",1762956259261,3.93664012,3567.8,3567.3,0.405504]
["bitfinex","ETHUSD",1762956259564,2.80291677,3567.8,3567.2,0.405504]
["bitfinex","ETHUSD",1762956259750,1.2835408,3567.9,3567.2,0.405504]
["bitfinex","ETHUSD",1762956259751,1.1337408,3567.6,3567.2,0.405504]
["bitfinex","ETHUSD",1762956260066,1.1337408,3567.5,3567.2,0.405504]
["bitfinex","ETHUSD",1762956260969,1.1337408,3567.6,3567.2,0.405504]
["bitfinex","ETHUSD",1762956261130,1.1337408,3567.6,3567.2,0.77095908]
["bitfinex","ETHUSD",1762956261330,1.1337408,3567.6,3567.3,0.36545508]
["bitfinex","ETHUSD",1762956261547,2.80301793,3567.6,3567.2,0.405504]
["bitfinex","ETHUSD",1762956261845,0.1498,3567.9,3567.3,0.40228841]
["bitfinex","ETHUSD",1762956262048,1.1337408,3567.7,3567.3,0.40228841]
["bitfinex","ETHUSD",1762956262243,1.1337408,3567.7,3567.2,0.871504]
["bitfinex","ETHUSD",1762956262244,2.80293669,3567.7,3567.2,0.871504]
["bitfinex","ETHUSD",1762956262446,7.15872017,3567.8,3567.2,0.405504]
["bitfinex","ETHUSD",1762956262668,0.1498,3567.3,3567.2,0.405504]
["bitfinex","ETHUSD",1762956262888,2.80306148,3567.6,3567.3,0.40228841]
["bitfinex","ETHUSD",1762956263181,1.1337408,3567.4,3567.3,0.40228841]
["bitfinex","ETHUSD",1762956263385,5.4023811,3567.4,3567.3,0.40228841]
["bitfinex","ETHUSD",1762956263882,5.5521811,3567.4,3567.3,0.40228841]
["bitfinex","ETHUSD",1762956264183,5.5513811,3567.4,3567.3,0.40228841]
["bitfinex","ETHUSD",1762956264386,5.4015811,3567.4,3567.3,1.29959241]
["bitfinex","ETHUSD",1762956265762,5.4015811,3567.4,3567.3,0.80779241]
["bitfinex","ETHUSD",1762956265949,9.45531038,3567.4,3567.3,0.80779241]
["bitfinex","ETHUSD",1762956266150,9.45531038,3567.4,3567.3,0.405504]
["bitfinex","ETHUSD",1762956266508,1.1337408,3567.3,3567.0,0.001]
["bitfinex","ETHUSD",1762956266662,1.1337408,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1762956267280,3.93699843,3567.3,3567.0,0.001]
["bitfinex","ETHUSD",1762956267488,2.3596703,3567.3,3567.0,0.001]
["bitfinex","ETHUSD",1762956267802,1.1337408,3567.3,3567.2,0.405504]
["bitfinex","ETHUSD",1762956267949,1.2835408,3567.3,3567.0,0.001]
["bitfinex","ETHUSD",1762956268149,1.2835408,3567.3,3567.2,0.37648841]
["bitfinex","ETHUSD",1762956268382,1.2835408,3567.3,3567.0,0.001]
["bitfinex","ETHUSD",1762956268584,1.2835408,3567.3,3567.2,0.405504]
["bitfinex","ETHUSD",1762956269284,1.2835408,3567.3,3567.0,0.001]
["bitfinex","ETHUSD",1762956269992,1.1337408,3567.3,3567.1,0.405504]
["bitfinex","ETHUSD",1762956270390,1.1337408,3567.3,3567.2,0.897304]
["bitfinex","ETHUSD",1762956270894,1.1337408,3567.3,3567.2,1.363304]
["bitfinex","ETHUSD",1762956271092,1.1337408,3567.6,3567.3,0.405504]
["bitfinex","ETHUSD",1762956271290,0.2615433,3567.5,3567.3,1.363304]
["bitfinex","ETHUSD",1762956271601,0.2615433,3567.4,3567.3,1.363304]
["bitfinex","ETHUSD",1762956271795,0.2615433,3567.4,3567.3,0.871504]
["bitfinex","ETHUSD",1762956271994,0.2615433,3567.4,3567.3,1.363304]
["bitfinex","ETHUSD",1762956273180,0.2615433,3567.4,3567.3,0.897304]
["bitfinex","ETHUSD",1762956273869,1.1337408,3567.3,3567.2,0.405504]
["bitfinex","ETHUSD",1762956274068,4.19852464,3567.3,3567.2,0.405504]
["bitfinex","ETHUSD",1762956274294,1.3952841,3567.3,3567.0,0.001]
["bitfinex","ETHUSD",1762956274492,0.2615433,3567.2,3567.1,0.405504]
["bitfinex","ETHUSD",1762956274684,0.2615433,3567.2,3567.1,0.869704]
["bitfinex","ETHUSD",1762956275203,0.2615433,3567.2,3567.1,1.89799241]
["bitfinex","ETHUSD",1762956275383,0.2615433,3567.2,3567.1,2.08789165]
["bitfinex","ETHUSD",1762956275578,0.2615433,3567.2,3567.1,5.73799241]
["bitfinex","ETHUSD",1762956279427,0.2615433,3567.2,3567.1,5.73899241]
["bitfinex","ETHUSD",1762956280528,0.26267811,3567.2,3567.1,5.73899241]
["bitfinex","ETHUSD",1762956281023,0.26267811,3567.2,3567.1,1.522504]
["bitfinex","ETHUSD",1762956281189,6.05276523,3567.2,3567.1,0.870704]
["bitfinex","ETHUSD",1762956281392,1.39641891,3567.2,3567.1,0.870704]
["bitfinex","ETHUSD",1762956281605,6.05276523,3567.2,3567.1,0.870704]
["bitfinex","ETHUSD",1762956282726,1.39641891,3567.2,3567.1,1.46666691]
["bitfinex","ETHUSD",1762956282925,1.39641891,3567.2,3567.1,2.0809336]
["bitfinex","ETHUSD",1762956283294,1.39641385,3567.2,3567.1,2.0809336]
["bitfinex","ETHUSD",1762956283894,1.39791385,3567.2,3567.1,2.0809336]
["bitfinex","ETHUSD",1762956284494,1.1352408,3567.2,3567.1,5.31552361]
["bitfinex","ETHUSD",1762956284693,0.0015,3567.2,3567.1,6.1120999]
["bitfinex","ETHUSD",1762956284933,0.0015,3567.2,3567.1,4.7672609]
["bitfinex","ETHUSD",1762956285127,0.0015,3567.2,3567.1,7.57065861]
["bitfinex","ETHUSD",1762956285851,0.0015,3567.2,3567.1,5.31552361]
["bitfinex","ETHUSD",1762956286035,0.0015,3567.2,3567.1,7.66661361]
["bitfinex","ETHUSD",1762956286240,0.0015,3567.2,3567.1,2.5121259]
["bitfinex","ETHUSD",1762956286545,0.0015,3567.2,3567.1,8.68288531]
["bitfinex","ETHUSD",1762956287053,0.0015,3567.2,3567.1,2.5121259]
["bitfinex","ETHUSD",1762956287417,0.0015,3567.2,3567.1,5.31552361]
["bitfinex","ETHUSD",1762956287617,0.0015,3567.2,3567.1,7.37962361]
["bitfinex","ETHUSD",1762956287944,0.0015,3567.2,3567.1,5.31552361]
["bitfinex","ETHUSD",1762956288147,0.0015,3567.2,3567.1,8.10879861]
["bitfinex","ETHUSD",1762956288446,0.0007,3567.2,3567.1,5.3054009]
["bitfinex","ETHUSD",1762956288749,0.0007,3567.2,3567.1,2.5121259]
["bitfinex","ETHUSD",1762956289430,0.0007,3567.2,3567.1,2.0809336]
["bitfinex","ETHUSD",1762956289954,0.0007,3567.2,3567.1,30.28216631]
["bitfinex","ETHUSD",1762956290250,0.0007,3567.2,3567.1,13.00964261]
["bitfinex","ETHUSD",1762956290938,0.0007,3567.2,3567.1,5.31552361]
["bitfinex","ETHUSD",1762956291139,0.0007,3567.2,3567.1,11.99933061]
["bitfinex","ETHUSD",1762956291321,0.0007,3567.2,3567.1,10.88932661]
["bitfinex","ETHUSD",1762956291656,0.0007,3567.2,3567.1,10.66457061]
["bitfinex","ETHUSD",1762956292250,0.0007,3567.2,3567.1,6.6875459]
["bitfinex","ETHUSD",1762956292458,0.0007,3567.2,3567.1,6.4950459]
["bitfinex","ETHUSD",1762956292764,0.0007,3567.2,3567.1,0.79626669]
["bitfinex","ETHUSD",1762956292967,0.1505,3567.2,3567.1,0.001]
["bitfinex","ETHUSD",1762956293172,1.1344408,3567.2,3567.1,0.001]
["bitfinex","ETHUSD",1762956293558,5.79078712,3567.2,3567.1,0.001]
["bitfinex","ETHUSD",1762956294270,5.94058712,3567.2,3567.1,0.001]
["bitfinex","ETHUSD",1762956294579,1.1344408,3567.2,3567.1,0.6495]
["bitfinex","ETHUSD",1762956294746,1.1344408,3567.2,3567.1,1.167]
["bitfinex","ETHUSD",1762956294747,0.0007,3567.2,3567.1,1.167]
["bitfinex","ETHUSD",1762956295073,0.0007,3567.2,3567.1,2.25075243]
["bitfinex","ETHUSD",1762956295645,0.0007,3567.2,3567.1,5.05415014]
["bitfinex","ETHUSD",1762956295868,0.0007,3567.2,3567.1,10.12003244]
["bitfinex","ETHUSD",1762956296048,0.0007,3567.2,3567.1,7.66498244]
["bitfinex","ETHUSD",1762956296244,0.0007,3567.2,3567.1,8.35499444]
["bitfinex","ETHUSD",1762956296444,0.0007,3567.2,3567.1,5.48534244]
["bitfinex","ETHUSD",1762956296673,0.0007,3567.2,3567.1,9.30766044]
["bitfinex","ETHUSD",1762956297873,0.0007,3567.2,3567.1,14.96799144]
["bitfinex","ETHUSD",1762956298178,0.0027,3567.2,3567.1,14.96799144]
["bitfinex","ETHUSD",1762956298673,0.0027,3567.2,3567.1,10.16808144]
["bitfinex","ETHUSD",1762956298975,0.0027,3567.2,3567.1,9.28816444]
["bitfinex","ETHUSD",1762956299141,0.0027,3567.2,3567.1,11.95247444]
["bitfinex","ETHUSD",1762956299341,0.0027,3567.2,3567.1,11.67590044]
["bitfinex","ETHUSD",1762956299750,0.0027,3567.2,3567.1,11.57420044]
["bitfinex","ETHUSD",1762956299955,0.0027,3567.2,3567.1,8.45059944]
["bitfinex","ETHUSD",1762956300156,0.0027,3567.2,3567.1,11.41434744]
["bitfinex","ETHUSD",1762956300374,0.0027,3567.2,3567.1,9.26545544]
["bitfinex","ETHUSD",1762956300580,0.0027,3567.2,3567.1,8.50719444]
["bitfinex","ETHUSD",1762956300916,0.0027,3567.2,3567.1,2.25075243]
["bitfinex","ETHUSD",1762956301083,4.80884632,3567.2,3567.1,0.001]
["bitfinex","ETHUSD",1762956301568,5.94258712,3567.2,3567.1,0.001]
["bitfinex","ETHUSD",1762956305099,1.1364408,3567.2,3567.1,0.6612]
["bitfinex","ETHUSD",1762956305275,1.1364408,3567.2,3567.1,1.1204]
["bitfinex","ETHUSD",1762956305475,1.1364408,3567.2,3567.1,0.87045504]
["bitfinex","ETHUSD",1762956306202,0.0027,3567.2,3567.1,5.15964905]
["bitfinex","ETHUSD",1762956306359,0.0027,3567.2,3567.1,3.15766527]
["bitfinex","ETHUSD",1762956306560,0.0027,3567.2,3567.1,5.96106298]
["bitfinex","ETHUSD",1762956307560,0.0027,3567.2,3567.1,5.31196298]
["bitfinex","ETHUSD",1762956307769,0.0027,3567.2,3567.1,5.96106298]
["bitfinex","ETHUSD",1762956308178,0.0027,3567.2,3567.1,5.52987068]
["bitfinex","ETHUSD",1762956308379,0.0027,3567.2,3567.1,5.96106298]
["bitfinex","ETHUSD",1762956308579,0.002,3567.6,3567.5,3.25858739]
["bitfinex","ETHUSD",1762956308781,0.002,3567.6,3567.5,14.6754361]
["bitfinex","ETHUSD",1762956308990,0.002,3567.6,3567.5,20.2314877]
["bitfinex","ETHUSD",1762956309574,0.002,3568.0,3567.9,3.25827313]
["bitfinex","ETHUSD",1762956309800,0.002,3568.0,3567.9,25.27257347]
["bitfinex","ETHUSD",1762956310106,0.002,3568.0,3567.9,25.91629879]
["bitfinex","ETHUSD",1762956310406,0.002,3568.9,3568.8,3.25756631]
["bitfinex","ETHUSD",1762956310617,0.002,3568.9,3568.8,26.8536973]
["bitfinex","ETHUSD",1762956310914,0.002,3568.9,3568.8,13.24164898]
["bitfinex","ETHUSD",1762956311084,0.002,3568.9,3568.8,13.68095998]
["bitfinex","ETHUSD",1762956311793,0.002,3569.8,3569.2,0.455504]
["bitfinex","ETHUSD",1762956311988,0.002,3569.8,3569.2,1.57040904]
["bitfinex","ETHUSD",1762956312209,0.1537,3569.3,3569.2,1.77349417]
["bitfinex","ETHUSD",1762956312510,0.1537,3569.3,3569.2,1.57040904]
["bitfinex","ETHUSD",1762956312867,0.3062,3569.3,3569.2,0.91640904]
["bitfinex","ETHUSD",1762956313276,1.4399408,3569.3,3568.5,0.05]
["bitfinex","ETHUSD",1762956313504,0.1525,3568.6,3568.5,0.704]
["bitfinex","ETHUSD",1762956313705,0.1525,3569.2,3568.6,0.27884687]
["bitfinex","ETHUSD",1762956314073,1.1337408,3569.1,3568.6,0.27884687]
["bitfinex","ETHUSD",1762956314403,2.38702107,3569.1,3568.7,0.405504]
["bitfinex","ETHUSD",1762956314607,1.25328027,3569.1,3568.7,0.405504]
["bitfinex","ETHUSD",1762956314770,1.25328027,3569.1,3568.7,0.82414254]
["bitfinex","ETHUSD",1762956315203,1.25328027,3569.1,3568.6,0.405504]
["bitfinex","ETHUSD",1762956315466,1.25328027,3569.1,3568.8,0.41863854]
["bitfinex","ETHUSD",1762956316942,1.25528027,3569.1,3568.8,0.41863854]
["bitfinex","ETHUSD",1762956318230,0.002,3569.1,3568.8,0.41863854]
["bitfinex","ETHUSD",1762956319738,0.002,3569.1,3568.9,0.405504]
["bitfinex","ETHUSD",1762956320062,0.002,3569.1,3569.0,0.78907211]
["bitfinex","ETHUSD",1762956320263,0.002,3569.1,3569.0,0.405504]
["bitfinex","ETHUSD",1762956324962,3.93756759,3569.1,3569.0,0.405504]
["bitfinex","ETHUSD",1762956325166,10.36700037,3569.1,3569.0,0.405504]
["bitfinex","ETHUSD",1762956326638,7.56517358,3569.1,3569.0,0.405504]
["bitfinex","ETHUSD",1762956326841,10.36700037,3569.1,3569.0,0.405504]
["bitfinex","ETHUSD",1762956327870,3.93588163,3568.7,3568.6,0.405504]
["bitfinex","ETHUSD",1762956328489,1.1337408,3568.7,3568.6,0.405504]
["bitfinex","ETHUSD",1762956328692,3.93588163,3568.7,3568.6,0.405504]
["bitfinex","ETHUSD",1762956328902,0.67378718,3568.7,3568.0,0.05]
["bitfinex","ETHUSD",1762956329046,2.80277533,3567.9,3567.5,0.05]
["bitfinex","ETHUSD",1762956329265,0.26116573,3568.6,3567.1,0.001]
["bitfinex","ETHUSD",1762956329266,1.1337408,3567.5,3567.1,0.051]
["bitfinex","ETHUSD",1762956329460,1.1337408,3567.6,3567.1,0.051]
["bitfinex","ETHUSD",1762956330075,3.93676717,3567.6,3567.1,0.051]
["bitfinex","ETHUSD",1762956330698,1.1337408,3567.6,3567.1,0.051]
["bitfinex","ETHUSD",1762956331202,1.1337408,3567.6,3567.2,0.405504]
["bitfinex","ETHUSD",1762956331762,2.80308339,3567.5,3567.1,0.051]
["bitfinex","ETHUSD",1762956331969,1.1337408,3567.6,3567.1,0.051]
["bitfinex","ETHUSD",1762956332163,1.1337408,3567.6,3567.2,0.405504]
["bitfinex","ETHUSD",1762956332370,1.1337408,3567.6,3567.1,0.051]
["bitfinex","ETHUSD",1762956332698,1.81131574,3567.6,3567.1,0.001]
["bitfinex","ETHUSD",1762956333003,4.61432863,3567.6,3567.1,0.001]
["bitfinex","ETHUSD",1762956333203,0.1121804,3568.6,3567.1,0.001]
["bitfinex","ETHUSD",1762956333204,1.1337408,3568.0,3567.1,0.406504]
["bitfinex","ETHUSD",1762956333377,2.80271903,3568.0,3567.2,0.37010093]
["bitfinex","ETHUSD",1762956333579,2.80264098,3568.1,3567.2,0.37010093]
["bitfinex","ETHUSD",1762956333782,3.93627571,3568.2,3567.2,0.37010093]
["bitfinex","ETHUSD",1762956333987,2.80245949,3568.3,3567.3,0.865504]
["bitfinex","ETHUSD",1762956334187,5.64200855,3568.7,3567.3,0.865504]
["bitfinex","ETHUSD",1762956334521,0.26115188,3568.6,3567.6,0.405504]
["bitfinex","ETHUSD",1762956334674,2.80253115,3568.3,3567.6,0.405504]
["bitfinex","ETHUSD",1762956335015,5.64200855,3568.7,3567.6,0.405504]
["bitfinex","ETHUSD",1762956335170,1.1337408,3568.2,3567.6,0.405504]
["bitfinex","ETHUSD",1762956335372,2.80236616,3568.5,3567.6,0.405504]
["bitfinex","ETHUSD",1762956335373,1.1337408,3568.5,3567.6,0.405504]
["bitfinex","ETHUSD",1762956335603,1.69794165,3568.6,3567.8,0.405504]
["bitfinex","ETHUSD",1762956335790,5.64400855,3569.1,3567.8,0.405504]
["bitfinex","ETHUSD",1762956335989,8.44415894,3568.7,3568.0,0.405504]
["bitfinex","ETHUSD",1762956336215,9.31389071,3568.7,3568.0,0.40635093]
["bitfinex","ETHUSD",1762956336395,1.1337408,3568.6,3567.6,0.405504]
["bitfinex","ETHUSD",1762956336575,1.1337408,3568.6,3567.6,3.61485548]
["bitfinex","ETHUSD",1762956336773,1.1337408,3568.6,3567.6,0.81185493]
["bitfinex","ETHUSD",1762956337005,0.002,3569.1,3568.0,0.405504]
["bitfinex","ETHUSD",1762956337006,1.1337408,3568.8,3568.0,0.405504]
["bitfinex","ETHUSD",1762956337205,6.02820747,3568.9,3568.0,0.405504]
["bitfinex","ETHUSD",1762956337414,1.1337408,3568.8,3568.0,0.405504]
["bitfinex","ETHUSD",1762956337596,1.1337408,3568.8,3568.0,0.79163407]
["bitfinex","ETHUSD",1762956337932,1.1337408,3568.8,3568.2,0.405504]
["bitfinex","ETHUSD",1762956338109,3.93582455,3568.8,3568.2,0.405504]
["bitfinex","ETHUSD",1762956339912,2.80215069,3568.7,3568.2,0.405504]
["bitfinex","ETHUSD",1762956340075,1.27679628,3568.8,3568.0,0.405504]
["bitfinex","ETHUSD",1762956340278,5.21261171,3568.8,3568.0,0.405504]
["bitfinex","ETHUSD",1762956340479,3.93581543,3568.8,3568.0,0.405504]
["bitfinex","ETHUSD",1762956340718,1.1337408,3568.8,3568.0,0.405504]
["bitfinex","ETHUSD",1762956340905,0.002,3569.1,3568.2,0.405504]
["bitfinex","ETHUSD",1762956341209,1.1337408,3568.7,3568.2,0.79163407]
["bitfinex","ETHUSD",1762956341413,1.1337408,3568.7,3567.9,0.05]
["bitfinex","ETHUSD",1762956341414,1.1337408,3568.7,3568.0,0.405504]
["bitfinex","ETHUSD",1762956341591,1.1337408,3568.7,3568.0,0.73134594]
["bitfinex","ETHUSD",1762956342012,2.80200945,3568.9,3568.0,1.11747601]
["bitfinex","ETHUSD",1762956342205,2.80203812,3568.9,3568.0,0.73134594]
["bitfinex","ETHUSD",1762956342606,0.002,3569.1,3568.0,0.73134594]
["bitfinex","ETHUSD",1762956342798,1.1337408,3568.7,3568.0,0.79163407]
["bitfinex","ETHUSD",1762956342998,1.1337408,3568.7,3568.0,0.405504]
["bitfinex","ETHUSD",1762956343417,2.80227651,3568.6,3568.0,0.405504]
["bitfinex","ETHUSD",1762956344153,2.80201415,3568.9,3568.0,0.405504]
["bitfinex","ETHUSD",1762956344329,1.1337408,3569.0,3568.0,0.405504]
["bitfinex","ETHUSD",1762956344330,1.1337408,3568.7,3568.0,0.405504]
["bitfinex","ETHUSD",1762956344521,1.1337408,3568.8,3568.0,0.73134417]
["bitfinex","ETHUSD",1762956344730,2.80382965,3569.1,3568.2,0.405504]
["bitfinex","ETHUSD",1762956344731,0.002,3569.1,3568.2,0.405504]
["bitfinex","ETHUSD",1762956345057,0.26160127,3569.0,3568.2,0.38613007]
["bitfinex","ETHUSD",1762956345353,0.26160127,3568.9,3568.4,0.405504]
["bitfinex","ETHUSD",1762956345513,0.26160127,3568.8,3568.4,0.405504]
["bitfinex","ETHUSD",1762956345705,1.1337408,3568.6,3568.4,0.405504]
["bitfinex","ETHUSD",1762956345909,2.80223719,3568.6,3568.4,0.405504]
["bitfinex","ETHUSD",1762956346111,2.80229788,3568.5,3568.4,0.405504]
["bitfinex","ETHUSD",1762956346852,1.1337408,3568.4,3568.0,0.405504]
["bitfinex","ETHUSD",1762956347424,2.80229788,3568.5,3568.0,0.405504]
["bitfinex","ETHUSD",1762956347425,1.1337408,3568.5,3568.0,0.405504]
["bitfinex","ETHUSD",1762956348029,2.802303,3568.5,3568.0,0.405504]
["bitfinex","ETHUSD",1762956348551,3.93590143,3568.7,3568.0,0.405504]
["bitfinex","ETHUSD",1762956348758,0.26169698,3568.6,3568.0,0.405504]
["bitfinex","ETHUSD",1762956348915,3.06392569,3568.6,3568.0,0.405504]
["bitfinex","ETHUSD",1762956349107,3.93581365,3568.8,3568.0,0.405504]
["bitfinex","ETHUSD",1762956349319,2.80227276,3568.6,3568.0,0.405504]
["bitfinex","ETHUSD",1762956349722,2.80228495,3568.6,3568.0,0.405504]
["bitfinex","ETHUSD",1762956349955,1.1337408,3568.4,3568.0,0.405504]
["bitfinex","ETHUSD",1762956350126,1.1337408,3568.5,3568.0,0.405504]
["bitfinex","ETHUSD",1762956350328,2.80224405,3568.6,3568.0,0.405504]
["bitfinex","ETHUSD",1762956350555,2.80230079,3568.5,3568.0,0.405504]
["bitfinex","ETHUSD",1762956351572,1.91141896,3568.5,3568.0,0.405504]
["bitfinex","ETHUSD",1762956351752,2.80228706,3568.6,3568.0,0.405504]
["bitfinex","ETHUSD",1762956352240,2.80229813,3568.5,3568.0,0.405504]
["bitfinex","ETHUSD",1762956353469,2.80223858,3568.6,3568.0,0.405504]
["bitfinex","ETHUSD",1762956353670,1.03859516,3568.8,3568.0,0.405504]
["bitfinex","ETHUSD",1762956353960,1.39560391,3568.7,3568.0,0.406504]
["bitfinex","ETHUSD",1762956354162,0.26186311,3568.6,3568.0,0.406504]
["bitfinex","ETHUSD",1762956354366,1.1337408,3568.6,3568.0,0.406504]
["bitfinex","ETHUSD",1762956354579,3.84269118,3568.8,3568.0,0.406504]
["bitfinex","ETHUSD",1762956354770,2.80231384,3568.5,3568.0,0.406504]
["bitfinex","ETHUSD",1762956354953,1.67337704,3568.7,3568.0,0.406504]
["bitfinex","ETHUSD",1762956355161,0.26190409,3568.6,3568.0,0.406504]
["bitfinex","ETHUSD",1762956355391,0.26190409,3568.5,3568.0,0.406504]
["bitfinex","ETHUSD",1762956355668,1.1337408,3568.6,3568.0,0.406504]
["bitfinex","ETHUSD",1762956355888,0.26193738,3568.5,3568.0,0.406504]
["bitfinex","ETHUSD",1762956356037,1.1337408,3568.6,3568.0,0.406504]
["bitfinex","ETHUSD",1762956356228,0.26193737,3568.5,3568.0,0.406504]
["bitfinex","ETHUSD",1762956356432,1.1337408,3568.6,3568.0,0.406504]
["bitfinex","ETHUSD",1762956356632,0.26197305,3568.5,3568.0,0.406504]
["bitfinex","ETHUSD",1762956356867,1.1337408,3568.6,3568.0,0.406504]
["bitfinex","ETHUSD",1762956357038,0.26197222,3568.5,3568.0,0.406504]
["bitfinex","ETHUSD",1762956357237,1.1337408,3568.6,3568.0,0.406504]
["bitfinex","ETHUSD",1762956357450,0.26201102,3568.5,3568.0,0.406504]
["bitfinex","ETHUSD",1762956357650,3.93596218,3568.6,3568.0,0.406504]
["bitfinex","ETHUSD",1762956357949,0.26201104,3568.5,3568.0,0.406504]
["bitfinex","ETHUSD",1762956358148,3.93596218,3568.6,3568.0,0.406504]
["bitfinex","ETHUSD",1762956358367,0.26201763,3568.5,3568.0,0.406504]
["bitfinex","ETHUSD",1762956358556,1.83237839,3568.6,3568.0,0.406504]
["bitfinex","ETHUSD",1762956358755,0.26201763,3568.5,3568.0,0.406504]
["bitfinex","ETHUSD",1762956359065,1.1337408,3568.4,3568.0,0.406504]
["bitfinex","ETHUSD",1762956360503,1.1329408,3568.4,3568.0,0.406504]
["bitfinex","ETHUSD",1762956360676,1.1329408,3568.4,3568.0,0.866504]
["bitfinex","ETHUSD",1762956362967,1.1329408,3568.4,3568.0,0.406504]
["bitfinex","ETHUSD",1762956363172,0.2625002,3568.3,3568.0,0.406504]
["bitfinex","ETHUSD",1762956363472,1.1329408,3568.4,3568.0,0.406504]
["bitfinex","ETHUSD",1762956363668,0.26250544,3568.3,3568.0,0.406504]
["bitfinex","ETHUSD",1762956363875,1.1329408,3568.4,3568.0,0.406504]
["bitfinex","ETHUSD",1762956364037,0.26250549,3568.3,3568.0,0.406504]
["bitfinex","ETHUSD",1762956364254,1.1329408,3568.4,3568.0,0.406504]
["bitfinex","ETHUSD",1762956364590,0.26256961,3568.3,3568.0,0.406504]
["bitfinex","ETHUSD",1762956364885,1.1329408,3568.4,3568.0,0.406504]
["bitfinex","ETHUSD",1762956365083,0.26256961,3568.3,3568.0,0.406504]
["bitfinex","ETHUSD",1762956365288,0.26256961,3568.2,3568.0,0.406504]
["bitfinex","ETHUSD",1762956365489,1.1329408,3568.4,3568.0,0.406504]
["bitfinex","ETHUSD",1762956365787,0.26264762,3568.3,3568.0,0.406504]
["bitfinex","ETHUSD",1762956365961,0.26264762,3568.2,3568.0,0.406504]
["bitfinex","ETHUSD",1762956366165,1.1329408,3568.4,3568.0,0.406504]
["bitfinex","ETHUSD",1762956366469,0.26264617,3568.3,3568.0,0.406504]
["bitfinex","ETHUSD",1762956366794,0.26264617,3568.2,3568.0,0.406504]
["bitfinex","ETHUSD",1762956366975,1.1329408,3568.4,3568.0,0.406504]
["bitfinex","ETHUSD",1762956367175,0.2626484,3568.3,3568.0,0.406504]
["bitfinex","ETHUSD",1762956367374,0.2626484,3568.2,3568.0,0.406504]
["bitfinex","ETHUSD",1762956367574,1.1329408,3568.4,3568.0,0.406504]
["bitfinex","ETHUSD",1762956367875,0.26264851,3568.3,3568.0,0.406504]
["bitfinex","ETHUSD",1762956368060,0.26264851,3568.2,3568.0,0.406504]
["bitfinex","ETHUSD",1762956368262,1.1329408,3568.4,3568.0,0.406504]
["bitfinex","ETHUSD",1762956368463,0.26265866,3568.3,3568.0,0.406504]
["bitfinex","ETHUSD",1762956368763,0.26265866,3568.2,3568.1,0.6662]
["bitfinex","ETHUSD",1762956369264,0.26265866,3568.2,3568.0,0.406504]
["bitfinex","ETHUSD",1762956369460,1.1337408,3568.1,3568.0,0.001]
["bitfinex","ETHUSD",1762956369682,1.39642209,3568.1,3568.0,0.001]
["bitfinex","ETHUSD",1762956370408,5.04551718,3568.1,3568.0,0.001]
["bitfinex","ETHUSD",1762956371367,2.24290515,3568.1,3568.0,0.001]
["bitfinex","ETHUSD",1762956371918,5.04551718,3568.1,3568.0,0.001]
["bitfinex","ETHUSD",1762956373416,5.04524797,3568.1,3568.0,0.001]
["bitfinex","ETHUSD",1762956377770,5.04524797,3568.1,3567.6,0.001]
["bitfinex","ETHUSD",1762956377771,3.93666705,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762956377971,8.46500809,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762956384333,8.46420809,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762956385705,8.46500809,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762956386748,4.52834104,3567.7,3567.6,0.4926]
["bitfinex","ETHUSD",1762956386933,4.26592896,3567.7,3567.6,0.4926]
["bitfinex","ETHUSD",1762956387120,4.26592896,3567.7,3567.6,1.366404]
["bitfinex","ETHUSD",1762956387460,5.39966976,3567.7,3567.6,1.366404]
["bitfinex","ETHUSD",1762956388164,4.26592896,3567.7,3567.6,1.366404]
["bitfinex","ETHUSD",1762956388459,0.002,3568.4,3567.7,0.405504]
["bitfinex","ETHUSD",1762956388659,4.26592896,3567.9,3567.7,0.873804]
["bitfinex","ETHUSD",1762956388815,1.1337408,3567.8,3567.7,0.873804]
["bitfinex","ETHUSD",1762956389011,1.1337408,3567.8,3567.6,0.001]
["bitfinex","ETHUSD",1762956389234,4.26592896,3567.9,3567.7,0.897104]
["bitfinex","ETHUSD",1762956389430,5.39966976,3567.9,3567.8,0.897104]
["bitfinex","ETHUSD",1762956389634,5.39966976,3567.9,3567.8,1.365404]
["bitfinex","ETHUSD",1762956390457,4.26592896,3567.9,3567.8,1.365404]
["bitfinex","ETHUSD",1762956390623,0.84123274,3568.2,3567.8,1.365404]
["bitfinex","ETHUSD",1762956390822,1.1337408,3568.2,3568.1,0.845004]
["bitfinex","ETHUSD",1762956391047,1.1357408,3568.4,3568.2,0.405504]
["bitfinex","ETHUSD",1762956391254,0.002,3568.4,3568.3,0.897104]
["bitfinex","ETHUSD",1762956391414,0.002,3568.4,3568.3,0.405504]
["bitfinex","ETHUSD",1762956391745,0.002,3568.4,3567.6,0.001]
["bitfinex","ETHUSD",1762956391746,1.1337408,3568.3,3567.6,0.001]
["bitfinex","ETHUSD",1762956391953,2.80275636,3568.0,3567.6,0.406504]
["bitfinex","ETHUSD",1762956392249,4.26592896,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762956392648,4.26592896,3567.7,3567.6,0.864004]
["bitfinex","ETHUSD",1762956393043,4.26592896,3567.7,3567.6,1.355004]
["bitfinex","ETHUSD",1762956394630,4.26592896,3567.8,3567.7,0.405504]
["bitfinex","ETHUSD",1762956394962,4.26592896,3567.8,3567.7,0.896504]
["bitfinex","ETHUSD",1762956395138,4.26592896,3567.8,3567.7,0.863004]
["bitfinex","ETHUSD",1762956395560,4.26592896,3567.8,3567.7,1.354004]
["bitfinex","ETHUSD",1762956396135,4.26592896,3568.0,3567.7,1.354004]
["bitfinex","ETHUSD",1762956396429,1.1337408,3568.3,3568.1,0.405504]
["bitfinex","ETHUSD",1762956396635,0.26170069,3568.2,3568.0,0.405504]
["bitfinex","ETHUSD",1762956396941,0.26170069,3568.2,3567.7,0.405504]
["bitfinex","ETHUSD",1762956397137,3.06437342,3568.1,3567.7,0.405504]
["bitfinex","ETHUSD",1762956397338,2.80267273,3568.1,3567.6,0.001]
["bitfinex","ETHUSD",1762956397531,4.6548475,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762956397835,12.11262125,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762956398168,14.11594385,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762956398332,14.60794385,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762956398528,14.85794385,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762956399331,15.99168465,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762956400648,15.74168465,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762956400849,15.99168465,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762956401881,12.9387584,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762956402042,6.79236837,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762956402254,14.25014212,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762956402550,11.19721587,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762956402864,14.25014212,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762956403049,14.00014212,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762956404582,15.94018377,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762956405150,12.88725752,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762956405602,15.69018377,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762956406380,12.88725752,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762956406882,8.23241002,3567.7,3567.6,0.4585]
["bitfinex","ETHUSD",1762956407085,8.23241002,3567.7,3567.6,0.9495]
["bitfinex","ETHUSD",1762956407286,11.03533627,3567.7,3567.6,0.4585]
["bitfinex","ETHUSD",1762956407480,11.03533627,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762956407783,2.80316196,3567.4,3567.3,0.001]
["bitfinex","ETHUSD",1762956408086,9.10353033,3567.4,3567.3,0.001]
["bitfinex","ETHUSD",1762956408283,9.35273033,3567.4,3567.3,0.001]
["bitfinex","ETHUSD",1762956408488,9.46492898,3567.4,3567.3,0.001]
["bitfinex","ETHUSD",1762956408649,3.98648134,3567.3,3567.1,0.001]
["bitfinex","ETHUSD",1762956408849,2.80347631,3567.0,3565.9,0.1899]
["bitfinex","ETHUSD",1762956409050,2.80452804,3565.7,3565.5,0.1973]
["bitfinex","ETHUSD",1762956409301,2.80452804,3565.7,3565.2,0.491]
["bitfinex","ETHUSD",1762956409302,4.6548475,3565.6,3565.2,0.491]
["bitfinex","ETHUSD",1762956409503,4.6548475,3565.8,3565.2,0.491]
["bitfinex","ETHUSD",1762956409504,0.491,3565.8,3565.2,0.491]
["bitfinex","ETHUSD",1762956409691,1.1337408,3566.6,3565.7,0.4575]
["bitfinex","ETHUSD",1762956409889,0.26181612,3566.5,3566.3,0.4575]
["bitfinex","ETHUSD",1762956410088,0.26181612,3566.5,3565.2,0.05]
["bitfinex","ETHUSD",1762956410089,3.55678385,3566.4,3565.2,0.05]
["bitfinex","ETHUSD",1762956410289,3.55678385,3566.4,3565.1,0.05]
["bitfinex","ETHUSD",1762956410290,2.80441875,3565.9,3565.1,0.05]
["bitfinex","ETHUSD",1762956410465,2.80427217,3566.0,3565.3,0.491]
["bitfinex","ETHUSD",1762956410670,2.80432607,3566.0,3565.3,0.491]
["bitfinex","ETHUSD",1762956411000,4.6548475,3565.4,3565.3,0.491]
["bitfinex","ETHUSD",1762956411298,4.6548475,3565.4,3565.3,0.896504]
["bitfinex","ETHUSD",1762956411498,4.6548475,3565.4,3565.3,1.354004]
["bitfinex","ETHUSD",1762956411918,4.6548475,3565.4,3565.3,0.9485]
["bitfinex","ETHUSD",1762956412198,4.6548475,3565.4,3565.3,1.354004]
["bitfinex","ETHUSD",1762956412567,4.6548475,3565.4,3565.0,2.80503507]
["bitfinex","ETHUSD",1762956412568,4.6548475,3565.4,3564.9,0.1979]
["bitfinex","ETHUSD",1762956412769,4.6548475,3565.0,3564.9,0.1979]
["bitfinex","ETHUSD",1762956412971,4.6548475,3565.3,3564.9,0.1979]
["bitfinex","ETHUSD",1762956413170,4.6548475,3565.3,3565.2,1.342382]
["bitfinex","ETHUSD",1762956413889,4.6548475,3565.3,3565.2,0.851382]
["bitfinex","ETHUSD",1762956414436,4.6548475,3565.3,3564.3,0.05]
["bitfinex","ETHUSD",1762956414437,2.80495285,3565.2,3564.3,0.05]
["bitfinex","ETHUSD",1762956414713,4.6548475,3564.9,3564.6,0.491]
["bitfinex","ETHUSD",1762956414911,0.46548475,3565.3,3565.2,0.6548]
["bitfinex","ETHUSD",1762956415076,2.80464848,3565.6,3565.2,0.4575]
["bitfinex","ETHUSD",1762956415404,10.43687459,3565.7,3564.9,0.405504]
["bitfinex","ETHUSD",1762956415603,7.63233104,3565.7,3564.9,0.405504]
["bitfinex","ETHUSD",1762956415913,7.63233104,3565.7,3564.9,0.491]
["bitfinex","ETHUSD",1762956416506,10.43683475,3565.7,3564.9,0.491]
["bitfinex","ETHUSD",1762956416713,1.35027961,3565.6,3564.9,0.491]
["bitfinex","ETHUSD",1762956417794,4.15487081,3565.6,3564.9,0.491]
["bitfinex","ETHUSD",1762956418197,1.35027961,3565.6,3564.9,0.491]
["bitfinex","ETHUSD",1762956418506,1.35027961,3565.6,3565.0,2.80504673]
["bitfinex","ETHUSD",1762956418707,1.1337408,3566.0,3565.5,0.4575]
["bitfinex","ETHUSD",1762956419021,0.84181343,3565.8,3565.3,0.405504]
["bitfinex","ETHUSD",1762956419227,0.84181343,3565.8,3565.3,0.602804]
["bitfinex","ETHUSD",1762956419424,0.84181343,3565.8,3565.4,0.491]
["bitfinex","ETHUSD",1762956420228,0.84181343,3565.8,3565.5,0.405504]
["bitfinex","ETHUSD",1762956420396,1.1337408,3566.0,3565.7,0.4575]
["bitfinex","ETHUSD",1762956420721,1.97550935,3566.0,3565.5,0.405504]
["bitfinex","ETHUSD",1762956421232,1.97550935,3566.0,3565.7,0.405504]
["bitfinex","ETHUSD",1762956421398,5.65678153,3566.5,3566.0,0.405504]
["bitfinex","ETHUSD",1762956421592,5.65678153,3566.5,3566.4,0.900604]
["bitfinex","ETHUSD",1762956421593,0.84165756,3566.5,3566.4,0.900604]
["bitfinex","ETHUSD",1762956421809,0.1525,3566.9,3566.5,0.405504]
["bitfinex","ETHUSD",1762956422009,0.1525,3566.9,3566.0,0.405504]
["bitfinex","ETHUSD",1762956422010,0.4141,3566.9,3566.0,0.405504]
["bitfinex","ETHUSD",1762956422294,0.4141,3566.9,3565.9,0.405504]
["bitfinex","ETHUSD",1762956422497,0.4141,3566.9,3566.1,3.20962392]
["bitfinex","ETHUSD",1762956422498,0.1525,3566.9,3566.1,3.20962392]
["bitfinex","ETHUSD",1762956422734,0.84155603,3566.9,3566.5,0.405504]
["bitfinex","ETHUSD",1762956422891,5.65678153,3567.7,3566.9,0.405504]
["bitfinex","ETHUSD",1762956423097,0.84142621,3567.6,3567.1,0.405504]
["bitfinex","ETHUSD",1762956423341,1.77153213,3567.6,3567.1,0.405504]
["bitfinex","ETHUSD",1762956423495,2.06384672,3567.6,3566.8,0.4889]
["bitfinex","ETHUSD",1762956423927,5.65678153,3567.7,3567.2,0.405504]
["bitfinex","ETHUSD",1762956424294,0.4889,3567.9,3567.7,0.405504]
["bitfinex","ETHUSD",1762956424500,0.002,3568.1,3567.7,0.405504]
["bitfinex","ETHUSD",1762956424694,0.002,3568.1,3567.4,0.405504]
["bitfinex","ETHUSD",1762956424940,0.002,3568.1,3567.4,3.69750239]
["bitfinex","ETHUSD",1762956425140,0.56803485,3568.1,3567.6,0.405504]
["bitfinex","ETHUSD",1762956425340,0.56803485,3568.1,3567.4,0.894404]
["bitfinex","ETHUSD",1762956425341,0.002,3568.1,3567.5,0.405504]
["bitfinex","ETHUSD",1762956425502,0.002,3568.1,3568.0,0.4662]
["bitfinex","ETHUSD",1762956425703,0.002,3568.1,3567.5,0.894404]
["bitfinex","ETHUSD",1762956425898,0.002,3568.1,3567.4,0.405504]
["bitfinex","ETHUSD",1762956425899,5.65878153,3568.1,3567.4,0.405504]
["bitfinex","ETHUSD",1762956426104,2.80275698,3568.0,3567.4,0.405504]
["bitfinex","ETHUSD",1762956426305,4.09145665,3567.9,3567.3,0.051034]
["bitfinex","ETHUSD",1762956426799,4.09145665,3567.9,3567.3,0.539934]
["bitfinex","ETHUSD",1762956427006,2.80285829,3567.8,3567.3,0.539934]
["bitfinex","ETHUSD",1762956427206,5.65678153,3567.7,3567.0,0.6869]
["bitfinex","ETHUSD",1762956427508,8.45972699,3567.7,3567.0,0.6869]
["bitfinex","ETHUSD",1762956427703,6.92659141,3567.7,3567.0,0.6869]
["bitfinex","ETHUSD",1762956428110,5.65678153,3567.3,3566.6,0.4889]
["bitfinex","ETHUSD",1762956428338,5.65678153,3567.3,3566.3,3.29286352]
["bitfinex","ETHUSD",1762956428637,2.80333069,3567.2,3566.4,0.405504]
["bitfinex","ETHUSD",1762956428842,5.65678153,3567.3,3566.3,0.4889]
["bitfinex","ETHUSD",1762956429001,3.36899727,3567.2,3566.3,3.29290627]
["bitfinex","ETHUSD",1762956429346,0.56567815,3567.2,3566.5,0.405504]
["bitfinex","ETHUSD",1762956429946,0.56567815,3567.2,3566.6,0.405504]
["bitfinex","ETHUSD",1762956430442,0.56567815,3567.2,3566.6,0.894404]
["bitfinex","ETHUSD",1762956430815,3.36901249,3567.2,3566.6,0.894404]
["bitfinex","ETHUSD",1762956431014,0.98672722,3567.1,3566.6,0.894404]
["bitfinex","ETHUSD",1762956431550,0.98672722,3567.1,3566.7,0.4889]
["bitfinex","ETHUSD",1762956432054,0.98672722,3567.1,3567.0,0.4662]
["bitfinex","ETHUSD",1762956432358,0.98592722,3567.1,3566.7,0.4889]
["bitfinex","ETHUSD",1762956432855,0.98592722,3567.1,3566.7,0.40223175]
["bitfinex","ETHUSD",1762956433025,1.02874341,3567.0,3566.5,0.405504]
["bitfinex","ETHUSD",1762956433926,5.82088153,3566.9,3566.2,0.198]
["bitfinex","ETHUSD",1762956434138,5.65678153,3566.5,3565.7,2.80442454]
["bitfinex","ETHUSD",1762956434537,5.65678153,3566.5,3565.8,2.80441187]
["bitfinex","ETHUSD",1762956434755,5.65678153,3566.5,3565.5,0.05]
["bitfinex","ETHUSD",1762956435056,6.30662143,3566.5,3565.9,0.405504]
["bitfinex","ETHUSD",1762956435248,6.30662143,3566.5,3565.9,3.20983647]
["bitfinex","ETHUSD",1762956435449,0.84161742,3566.7,3566.5,0.405504]
["bitfinex","ETHUSD",1762956435623,1.1337408,3567.3,3566.7,0.405504]
["bitfinex","ETHUSD",1762956435835,0.84148758,3567.2,3566.8,0.4662]
["bitfinex","ETHUSD",1762956436234,0.84148758,3567.2,3566.5,3.29275639]
["bitfinex","ETHUSD",1762956436235,0.84148758,3567.2,3566.6,0.405504]
["bitfinex","ETHUSD",1762956436487,0.002,3568.1,3567.2,0.405504]
["bitfinex","ETHUSD",1762956436488,5.80378153,3567.8,3567.2,0.405504]
["bitfinex","ETHUSD",1762956436779,2.51299417,3567.7,3567.2,0.405504]
["bitfinex","ETHUSD",1762956436963,2.25198895,3567.7,3567.0,3.20898031]
["bitfinex","ETHUSD",1762956437147,2.25198895,3567.7,3567.0,0.405504]
["bitfinex","ETHUSD",1762956437342,1.1337408,3567.5,3566.7,3.20921462]
["bitfinex","ETHUSD",1762956437544,1.1337408,3567.5,3566.7,0.405504]
["bitfinex","ETHUSD",1762956437735,2.54888021,3567.5,3566.7,0.405504]
["bitfinex","ETHUSD",1762956438774,2.54888021,3567.5,3566.7,3.20920272]
["bitfinex","ETHUSD",1762956438975,2.54888021,3567.5,3566.8,2.80361689]
["bitfinex","ETHUSD",1762956439273,1.41513941,3567.5,3567.0,0.405504]
["bitfinex","ETHUSD",1762956439645,2.54888021,3567.5,3566.9,0.405504]
["bitfinex","ETHUSD",1762956439845,1.41513941,3567.5,3566.9,3.20899819]
["bitfinex","ETHUSD",1762956440241,5.54462012,3567.7,3567.5,0.405504]
["bitfinex","ETHUSD",1762956440242,0.4889,3567.7,3567.5,0.405504]
["bitfinex","ETHUSD",1762956440466,1.1337408,3568.0,3567.3,0.405504]
["bitfinex","ETHUSD",1762956440669,1.1337408,3567.8,3567.3,0.405504]
["bitfinex","ETHUSD",1762956441173,0.147,3567.9,3567.3,0.405504]
["bitfinex","ETHUSD",1762956441378,1.1337408,3567.8,3567.3,0.405504]
["bitfinex","ETHUSD",1762956441550,3.93659131,3567.8,3567.3,0.405504]
["bitfinex","ETHUSD",1762956441753,0.50641913,3567.8,3567.3,0.405504]
["bitfinex","ETHUSD",1762956441980,0.4889,3568.0,3567.7,0.4662]
["bitfinex","ETHUSD",1762956442153,0.4889,3568.0,3567.9,0.4662]
["bitfinex","ETHUSD",1762956442353,0.002,3568.1,3567.9,0.4662]
["bitfinex","ETHUSD",1762956442545,0.002,3568.1,3568.0,0.4662]
["bitfinex","ETHUSD",1762956442945,0.002,3568.1,3567.8,0.38959605]
["bitfinex","ETHUSD",1762956443595,0.002,3567.9,3567.7,0.405504]
["bitfinex","ETHUSD",1762956443761,0.002,3567.9,3567.7,0.79510005]
["bitfinex","ETHUSD",1762956444174,0.002,3567.9,3567.8,0.871704]
["bitfinex","ETHUSD",1762956445000,0.0617,3567.9,3567.8,0.405504]
["bitfinex","ETHUSD",1762956447404,0.6941,3567.9,3566.7,0.05]
["bitfinex","ETHUSD",1762956447556,0.0049,3567.5,3566.9,2.80349149]
["bitfinex","ETHUSD",1762956447761,0.0049,3567.5,3567.0,2.80441697]
["bitfinex","ETHUSD",1762956447962,0.0049,3567.5,3567.0,0.001]
["bitfinex","ETHUSD",1762956448202,0.0049,3567.5,3567.0,0.406504]
["bitfinex","ETHUSD",1762956448412,0.90032351,3567.5,3567.0,0.406504]
["bitfinex","ETHUSD",1762956448610,0.90032351,3567.5,3567.0,3.20997481]
["bitfinex","ETHUSD",1762956448974,0.90032351,3567.5,3567.0,3.69887481]
["bitfinex","ETHUSD",1762956450006,0.90032351,3567.5,3567.0,0.406504]
["bitfinex","ETHUSD",1762956450574,1.39002351,3567.5,3567.0,0.406504]
["bitfinex","ETHUSD",1762956451024,4.65675298,3567.1,3567.0,0.406504]
["bitfinex","ETHUSD",1762956451312,4.65675298,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1762956451522,4.65675298,3567.1,3567.0,0.872704]
["bitfinex","ETHUSD",1762956452588,0.89542351,3567.5,3567.0,0.872704]
["bitfinex","ETHUSD",1762956452589,4.65675298,3567.3,3567.0,0.872704]
["bitfinex","ETHUSD",1762956452792,4.65675298,3567.3,3567.0,3.67618031]
["bitfinex","ETHUSD",1762956452993,4.65675298,3567.3,3567.0,4.15148031]
["bitfinex","ETHUSD",1762956453622,0.89542351,3567.5,3567.3,0.405504]
["bitfinex","ETHUSD",1762956453809,0.149,3567.9,3567.4,0.4896]
["bitfinex","ETHUSD",1762956453810,4.65675298,3567.7,3567.4,0.4896]
["bitfinex","ETHUSD",1762956454015,0.149,3567.9,3567.5,3.20858739]
["bitfinex","ETHUSD",1762956454016,0.4805753,3567.6,3567.5,3.20858739]
["bitfinex","ETHUSD",1762956454219,4.65875298,3567.9,3567.6,0.4896]
["bitfinex","ETHUSD",1762956454415,4.65675298,3567.7,3567.4,0.405504]
["bitfinex","ETHUSD",1762956454593,4.65675298,3567.5,3567.4,0.405504]
["bitfinex","ETHUSD",1762956454791,4.65675298,3567.5,3567.3,0.405504]
["bitfinex","ETHUSD",1762956455095,0.6284,3567.9,3567.3,3.208717]
["bitfinex","ETHUSD",1762956455299,1.53661398,3567.9,3567.3,3.208717]
["bitfinex","ETHUSD",1762956455904,1.53661398,3567.9,3567.3,0.405504]
["bitfinex","ETHUSD",1762956456408,1.53581398,3567.9,3567.3,3.20873783]
["bitfinex","ETHUSD",1762956456605,1.53581398,3567.9,3567.3,0.405504]
["bitfinex","ETHUSD",1762956456606,0.90941398,3567.9,3567.3,0.405504]
["bitfinex","ETHUSD",1762956456806,0.0012,3567.9,3567.3,3.20872122]
["bitfinex","ETHUSD",1762956457294,0.26302079,3567.9,3567.3,3.20872122]
["bitfinex","ETHUSD",1762956457620,0.0012,3567.9,3567.4,0.880804]
["bitfinex","ETHUSD",1762956457996,0.26300415,3567.9,3567.4,0.880804]
["bitfinex","ETHUSD",1762956458194,0.0012,3567.9,3567.4,3.68395133]
["bitfinex","ETHUSD",1762956458413,0.0012,3567.9,3567.4,0.880804]
["bitfinex","ETHUSD",1762956458608,0.0012,3567.9,3567.4,0.405504]
["bitfinex","ETHUSD",1762956458609,0.45496211,3567.9,3567.4,0.405504]
["bitfinex","ETHUSD",1762956458854,3.25775137,3567.9,3567.3,0.405504]
["bitfinex","ETHUSD",1762956459042,3.73715137,3567.9,3567.3,0.405504]
["bitfinex","ETHUSD",1762956459208,0.93436211,3567.9,3567.3,0.405504]
["bitfinex","ETHUSD",1762956459413,0.45496211,3567.9,3567.3,0.405504]
["bitfinex","ETHUSD",1762956459616,0.1482,3567.9,3567.3,0.405504]
["bitfinex","ETHUSD",1762956459844,0.1482,3567.9,3567.3,0.880804]
["bitfinex","ETHUSD",1762956460243,0.1482,3567.9,3567.3,3.68402557]
["bitfinex","ETHUSD",1762956460547,0.0012,3567.9,3567.8,3.69795169]
["bitfinex","ETHUSD",1762956460737,0.0012,3567.9,3567.8,4.08754774]
["bitfinex","ETHUSD",1762956460946,0.0012,3567.9,3567.8,5.25689037]
["bitfinex","ETHUSD",1762956461620,0.0012,3567.9,3567.8,4.86729432]
["bitfinex","ETHUSD",1762956461824,0.0012,3567.9,3567.8,10.61281005]
["bitfinex","ETHUSD",1762956462043,0.0012,3567.9,3567.8,5.29089037]
["bitfinex","ETHUSD",1762956462853,0.0012,3567.9,3567.8,10.33698037]
["bitfinex","ETHUSD",1762956463152,0.0012,3567.9,3567.8,8.34264637]
["bitfinex","ETHUSD",1762956463350,0.0012,3567.9,3567.8,5.29089037]
["bitfinex","ETHUSD",1762956463519,0.0012,3567.9,3567.8,13.47967437]
["bitfinex","ETHUSD",1762956464158,0.0012,3567.9,3567.8,7.40059437]
["bitfinex","ETHUSD",1762956464455,0.0012,3567.9,3567.8,5.29089037]
["bitfinex","ETHUSD",1762956465040,0.0012,3567.9,3567.8,9.44099037]
["bitfinex","ETHUSD",1762956465229,0.0012,3567.9,3567.8,11.47269737]
["bitfinex","ETHUSD",1762956465559,0.0012,3567.9,3567.8,10.35137317]
["bitfinex","ETHUSD",1762956465866,0.0012,3567.9,3567.8,10.75129185]
["bitfinex","ETHUSD",1762956466072,0.0012,3567.9,3567.8,11.40329185]
["bitfinex","ETHUSD",1762956466365,0.0012,3567.9,3567.8,21.76933685]
["bitfinex","ETHUSD",1762956466877,1e-08,3568.7,3568.6,3.93842335]
["bitfinex","ETHUSD",1762956467184,1e-08,3568.7,3568.6,0.4896]
["bitfinex","ETHUSD",1762956467472,1e-08,3568.7,3568.6,3.69732335]
["bitfinex","ETHUSD",1762956467807,1e-08,3568.7,3568.6,4.82462335]
["bitfinex","ETHUSD",1762956468590,1e-08,3568.7,3568.6,5.55535728]
["bitfinex","ETHUSD",1762956468883,1e-08,3568.7,3568.6,17.07636926]
["bitfinex","ETHUSD",1762956469037,1e-08,3568.7,3568.6,15.98233926]
["bitfinex","ETHUSD",1762956469239,1e-08,3568.7,3568.6,10.34667826]
["bitfinex","ETHUSD",1762956469538,1e-08,3568.7,3568.6,9.36069426]
["bitfinex","ETHUSD",1762956469960,1e-08,3568.7,3568.6,12.48000126]
["bitfinex","ETHUSD",1762956470592,1e-08,3568.7,3568.6,13.61374206]
["bitfinex","ETHUSD",1762956470890,1e-08,3568.7,3568.6,20.44572506]
["bitfinex","ETHUSD",1762956471587,1e-08,3568.7,3568.6,20.15943006]
["bitfinex","ETHUSD",1762956471787,1e-08,3568.7,3568.6,18.93101006]
["bitfinex","ETHUSD",1762956471968,1e-08,3568.7,3568.6,20.63461706]
["bitfinex","ETHUSD",1762956472272,1e-08,3568.7,3568.6,19.90060006]
["bitfinex","ETHUSD",1762956472475,0.0012,3569.3,3568.8,3.69716631]
["bitfinex","ETHUSD",1762956472476,1e-08,3568.9,3568.8,3.69716631]
["bitfinex","ETHUSD",1762956472698,1e-08,3568.9,3568.8,15.2748613]
["bitfinex","ETHUSD",1762956472842,1e-08,3568.9,3568.8,8.1372223]
["bitfinex","ETHUSD",1762956473149,1e-08,3568.9,3568.8,15.7560263]
["bitfinex","ETHUSD",1762956473360,1e-08,3568.9,3568.8,11.3483863]
["bitfinex","ETHUSD",1762956473560,1e-08,3568.9,3568.8,10.5591363]
["bitfinex","ETHUSD",1762956473765,1e-08,3568.9,3568.8,4.45435599]
["bitfinex","ETHUSD",1762956473957,1e-08,3568.9,3568.8,5.48513502]
["bitfinex","ETHUSD",1762956474289,1e-08,3568.9,3568.8,4.35139422]
["bitfinex","ETHUSD",1762956474483,1e-08,3568.9,3568.8,5.48513502]
["bitfinex","ETHUSD",1762956474657,1e-08,3568.9,3568.8,6.77019762]
["bitfinex","ETHUSD",1762956474983,1e-08,3568.9,3568.8,10.41365662]
["bitfinex","ETHUSD",1762956475183,1e-08,3568.9,3568.8,6.77019762]
["bitfinex","ETHUSD",1762956475898,1e-08,3568.9,3568.8,18.58289577]
["bitfinex","ETHUSD",1762956476186,1e-08,3568.9,3568.8,7.73243777]
["bitfinex","ETHUSD",1762956476382,1e-08,3568.9,3568.8,12.72663877]
["bitfinex","ETHUSD",1762956476582,1e-08,3568.9,3568.8,10.92579277]
["bitfinex","ETHUSD",1762956476897,1e-08,3568.9,3568.8,10.35057277]
["bitfinex","ETHUSD",1762956477785,1e-08,3568.9,3568.8,7.73243777]
["bitfinex","ETHUSD",1762956477970,1e-08,3568.9,3568.8,10.62002777]
["bitfinex","ETHUSD",1762956479351,1e-08,3568.9,3568.8,15.38437377]
["bitfinex","ETHUSD",1762956479559,1e-08,3568.9,3568.8,14.18091077]
["bitfinex","ETHUSD",1762956479860,0.0012,3569.3,3568.8,14.18091077]
["bitfinex","ETHUSD",1762956479861,0.0012,3569.3,3569.0,4.34115009]
["bitfinex","ETHUSD",1762956480079,0.0012,3569.3,3569.0,9.00457719]
["bitfinex","ETHUSD",1762956480255,0.0012,3569.1,3569.0,6.8179261]
["bitfinex","ETHUSD",1762956480460,0.0012,3569.1,3569.0,6.3426261]
["bitfinex","ETHUSD",1762956480889,0.0012,3569.1,3569.0,6.8228261]
["bitfinex","ETHUSD",1762956481098,0.0012,3569.1,3569.0,11.18806089]
["bitfinex","ETHUSD",1762956481307,0.0012,3569.1,3569.0,13.39944689]
["bitfinex","ETHUSD",1762956481685,0.0012,3569.3,3569.2,3.20725229]
["bitfinex","ETHUSD",1762956481885,0.0012,3569.3,3569.2,12.58436239]
["bitfinex","ETHUSD",1762956482097,0.0012,3569.3,3569.2,13.4576573]
["bitfinex","ETHUSD",1762956482312,0.0012,3569.3,3569.2,17.39967202]
["bitfinex","ETHUSD",1762956483522,0.0012,3569.3,3569.2,29.25904702]
["bitfinex","ETHUSD",1762956484383,0.0012,3569.3,3569.2,31.03889082]
["bitfinex","ETHUSD",1762956485321,0.002,3569.8,3569.7,3.25685985]
["bitfinex","ETHUSD",1762956485621,0.002,3569.8,3569.7,6.32514983]
["bitfinex","ETHUSD",1762956485914,0.002,3569.8,3569.7,7.13097896]
["bitfinex","ETHUSD",1762956490198,0.002,3569.8,3569.7,28.11298796]
["bitfinex","ETHUSD",1762956490399,0.002,3570.6,3570.1,4.39028678]
["bitfinex","ETHUSD",1762956490603,0.002,3570.6,3570.1,12.11119929]
["bitfinex","ETHUSD",1762956490801,0.002,3570.6,3570.1,12.58549929]
["bitfinex","ETHUSD",1762956490985,0.002,3570.6,3570.1,13.27954192]
["bitfinex","ETHUSD",1762956491190,0.002,3570.6,3570.1,13.70736692]
["bitfinex","ETHUSD",1762956491590,0.002,3570.6,3570.1,12.49236692]
["bitfinex","ETHUSD",1762956492218,0.002,3570.6,3570.1,7.70750092]
["bitfinex","ETHUSD",1762956492414,0.002,3570.6,3570.1,13.96235392]
["bitfinex","ETHUSD",1762956493290,0.002,3570.6,3570.1,15.24263292]
["bitfinex","ETHUSD",1762956493485,0.002,3570.6,3570.5,4.33997298]
["bitfinex","ETHUSD",1762956493734,0.002,3570.6,3570.5,23.99211703]
["bitfinex","ETHUSD",1762956493934,0.002,3570.6,3570.5,23.54270421]
["bitfinex","ETHUSD",1762956494490,0.002,3570.6,3570.5,12.83287221]
["bitfinex","ETHUSD",1762956495324,0.002,3570.6,3570.5,7.61760521]
["bitfinex","ETHUSD",1762956495624,0.002,3570.6,3570.5,10.98418721]
["bitfinex","ETHUSD",1762956496539,0.002,3570.6,3570.5,7.61760521]
["bitfinex","ETHUSD",1762956496719,0.002,3570.6,3570.5,22.49153421]
["bitfinex","ETHUSD",1762956496922,0.002,3570.6,3570.5,15.07108826]
["bitfinex","ETHUSD",1762956497435,0.002,3570.6,3570.5,14.97871926]
["bitfinex","ETHUSD",1762956498920,0.002,3570.6,3570.5,0.82469441]
["bitfinex","ETHUSD",1762956498921,2.87254975,3570.6,3570.5,0.82469441]
["bitfinex","ETHUSD",1762956499126,3.34784975,3570.6,3570.5,0.405504]
["bitfinex","ETHUSD",1762956499332,3.34791233,3570.6,3570.3,0.05]
["bitfinex","ETHUSD",1762956499650,0.0699,3570.4,3570.3,0.46919041]
["bitfinex","ETHUSD",1762956499827,2.80270862,3570.6,3570.4,0.34929041]
["bitfinex","ETHUSD",1762956500130,3.09765929,3570.6,3570.5,0.405504]
["bitfinex","ETHUSD",1762956500328,0.002,3570.6,3570.5,0.41336541]
["bitfinex","ETHUSD",1762956500503,0.4815,3570.6,3570.5,0.41336541]
["bitfinex","ETHUSD",1762956502604,0.4273,3570.6,3570.5,0.41336541]
["bitfinex","ETHUSD",1762956502934,0.4273,3570.6,3570.4,0.405504]
["bitfinex","ETHUSD",1762956503101,0.4216,3570.5,3570.4,0.405504]
["bitfinex","ETHUSD",1762956503847,0.4795,3570.5,3570.4,0.405504]
["bitfinex","ETHUSD",1762956504447,0.4787,3570.5,3570.4,0.405504]
["bitfinex","ETHUSD",1762956504657,0.4208,3570.5,3570.4,0.405504]
["bitfinex","ETHUSD",1762956507051,0.002,3570.6,3570.4,0.885304]
["bitfinex","ETHUSD",1762956508252,0.002,3570.6,3570.4,0.405504]
["bitfinex","ETHUSD",1762956508754,0.67821979,3570.5,3569.3,0.5243]
["bitfinex","ETHUSD",1762956508927,0.26181979,3570.4,3569.5,2.80145734]
["bitfinex","ETHUSD",1762956509117,2.8010191,3570.2,3569.6,0.405504]
["bitfinex","ETHUSD",1762956509321,0.26192791,3570.1,3569.6,0.405504]
["bitfinex","ETHUSD",1762956509524,2.8010191,3570.2,3569.6,0.405504]
["bitfinex","ETHUSD",1762956509859,0.26192854,3570.1,3569.5,3.2070155]
["bitfinex","ETHUSD",1762956510019,0.26192854,3570.0,3569.5,3.2070155]
["bitfinex","ETHUSD",1762956510220,2.80090349,3570.3,3569.7,0.405504]
["bitfinex","ETHUSD",1762956510519,0.26189541,3570.2,3569.7,0.405504]
["bitfinex","ETHUSD",1762956510860,0.26189541,3570.1,3569.7,0.405504]
["bitfinex","ETHUSD",1762956511102,2.80118856,3570.0,3569.7,0.405504]
["bitfinex","ETHUSD",1762956511273,2.80118856,3570.0,3569.5,0.405504]
["bitfinex","ETHUSD",1762956511274,0.1468,3569.8,3569.5,0.405504]
["bitfinex","ETHUSD",1762956511472,0.002,3570.6,3569.8,0.405504]
["bitfinex","ETHUSD",1762956511672,0.002,3570.6,3569.3,0.05]
["bitfinex","ETHUSD",1762956511673,2.92459891,3569.9,3569.4,0.405504]
["bitfinex","ETHUSD",1762956511880,0.26311886,3569.8,3569.4,0.405504]
["bitfinex","ETHUSD",1762956512069,0.0012,3569.8,3569.4,0.405504]
["bitfinex","ETHUSD",1762956512271,2.80248637,3569.8,3569.4,0.405504]
["bitfinex","ETHUSD",1762956512467,0.0012,3569.8,3569.4,0.405504]
["bitfinex","ETHUSD",1762956512674,2.80248699,3569.8,3569.4,0.405504]
["bitfinex","ETHUSD",1762956512970,0.0012,3569.8,3569.4,0.405504]
["bitfinex","ETHUSD",1762956514688,2.92361281,3569.5,3569.4,0.405504]
["bitfinex","ETHUSD",1762956515017,0.1221,3569.5,3569.4,0.405504]
["bitfinex","ETHUSD",1762956515221,0.5448,3569.5,3569.1,0.001]
["bitfinex","ETHUSD",1762956515521,2.80594829,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762956516024,0.4287,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762956516607,0.0934,3569.9,3569.3,0.405504]
["bitfinex","ETHUSD",1762956516808,0.0934,3569.9,3569.5,0.405504]
["bitfinex","ETHUSD",1762956517012,0.0934,3569.9,3569.6,0.405504]
["bitfinex","ETHUSD",1762956517530,0.1234,3569.7,3569.5,0.405504]
["bitfinex","ETHUSD",1762956517751,0.0042,3569.6,3569.4,0.001]
["bitfinex","ETHUSD",1762956517895,4.05745361,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1762956518097,4.7416177,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1762956519797,1.94010489,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1762956519994,1.93984737,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1762956520223,1.6786408,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1762956520430,4.64801769,3569.5,3569.4,0.406504]
["bitfinex","ETHUSD",1762956520627,4.90912433,3569.5,3569.4,0.406504]
["bitfinex","ETHUSD",1762956527538,4.64801769,3569.5,3569.4,0.406504]
["bitfinex","ETHUSD",1762956527715,4.64801769,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1762956527910,4.22531769,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1762956528111,4.22451769,3569.5,3569.4,0.406504]
["bitfinex","ETHUSD",1762956528312,4.48551388,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1762956528519,4.90821388,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1762956528704,1.68400107,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1762956528905,0.1214,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1762956529306,2.8013019,3569.8,3569.5,0.405504]
["bitfinex","ETHUSD",1762956529533,2.80127738,3569.8,3569.7,0.405504]
["bitfinex","ETHUSD",1762956529751,2.80127738,3569.8,3569.4,0.4905]
["bitfinex","ETHUSD",1762956529752,3.79455878,3569.8,3569.4,0.001]
["bitfinex","ETHUSD",1762956529952,2.80138584,3569.7,3569.4,0.001]
["bitfinex","ETHUSD",1762956530567,2.80136598,3569.7,3569.4,0.001]
["bitfinex","ETHUSD",1762956530748,0.4237,3569.8,3569.4,0.001]
["bitfinex","ETHUSD",1762956530955,2.80136835,3569.7,3569.4,0.001]
["bitfinex","ETHUSD",1762956531127,0.0934,3569.9,3569.4,0.001]
["bitfinex","ETHUSD",1762956531330,2.80112985,3570.0,3569.4,0.406504]
["bitfinex","ETHUSD",1762956531532,0.1234,3569.5,3569.4,0.406504]
["bitfinex","ETHUSD",1762956531737,0.1234,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1762956531935,3.31756643,3569.9,3569.4,0.001]
["bitfinex","ETHUSD",1762956532136,0.1234,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1762956532449,2.92491281,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1762956533482,0.1234,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1762956534072,0.0926,3569.9,3569.5,0.405504]
["bitfinex","ETHUSD",1762956534260,2.89380556,3569.9,3569.5,0.405504]
["bitfinex","ETHUSD",1762956534456,0.0926,3569.9,3569.5,0.405504]
["bitfinex","ETHUSD",1762956534633,1.1337408,3570.2,3569.4,0.406504]
["bitfinex","ETHUSD",1762956534838,2.80113103,3570.0,3569.6,0.405504]
["bitfinex","ETHUSD",1762956535371,1.1337408,3570.2,3569.6,0.405504]
["bitfinex","ETHUSD",1762956535560,2.80112067,3570.0,3569.6,0.405504]
["bitfinex","ETHUSD",1762956535756,0.002,3569.8,3569.6,0.405504]
["bitfinex","ETHUSD",1762956535956,0.002,3569.8,3569.5,0.405504]
["bitfinex","ETHUSD",1762956536166,0.002,3569.8,3569.7,0.877404]
["bitfinex","ETHUSD",1762956536544,0.002,3569.8,3569.7,1.366904]
["bitfinex","ETHUSD",1762956537872,0.002,3569.8,3569.7,4.58162526]
["bitfinex","ETHUSD",1762956539142,0.002,3569.8,3569.7,1.366904]
["bitfinex","ETHUSD",1762956539389,0.002,3569.8,3569.7,0.877404]
["bitfinex","ETHUSD",1762956539884,0.002,3569.8,3569.7,9.22331954]
["bitfinex","ETHUSD",1762956540741,0.002,3569.8,3569.7,9.63668495]
["bitfinex","ETHUSD",1762956541000,0.002,3569.8,3569.7,10.08438272]
["bitfinex","ETHUSD",1762956541637,0.002,3570.2,3570.1,3.20654598]
["bitfinex","ETHUSD",1762956541839,0.002,3570.2,3570.1,26.76154292]
["bitfinex","ETHUSD",1762956542161,0.002,3570.2,3570.1,32.12989923]
["bitfinex","ETHUSD",1762956542368,0.002,3570.2,3570.1,32.24195267]
["bitfinex","ETHUSD",1762956542574,0.002,3570.2,3570.1,31.7942549]
["bitfinex","ETHUSD",1762956542900,0.002,3570.2,3570.1,35.44047667]
["bitfinex","ETHUSD",1762956543601,0.002,3571.0,3570.7,4.38981611]
["bitfinex","ETHUSD",1762956543745,0.002,3572.8,3570.7,4.38981611]
["bitfinex","ETHUSD",1762956543746,0.002,3572.8,3571.3,4.3393456]
["bitfinex","ETHUSD",1762956543945,1e-08,3571.8,3571.7,3.74059121]
["bitfinex","ETHUSD",1762956544247,0.002,3572.8,3571.7,3.74059121]
["bitfinex","ETHUSD",1762956544248,0.002,3572.8,3572.7,0.05]
["bitfinex","ETHUSD",1762956544463,0.002,3572.8,3572.7,5.73539497]
["bitfinex","ETHUSD",1762956544686,0.002,3572.8,3572.7,5.78539497]
["bitfinex","ETHUSD",1762956544894,0.002,3572.8,3572.7,1.135404]
["bitfinex","ETHUSD",1762956545059,0.002,3572.8,3572.7,3.93440755]
["bitfinex","ETHUSD",1762956545260,0.002,3572.8,3572.7,4.72391597]
["bitfinex","ETHUSD",1762956545497,0.002,3572.8,3572.7,5.13728138]
["bitfinex","ETHUSD",1762956545796,0.002,3572.8,3572.7,4.72391597]
["bitfinex","ETHUSD",1762956545970,0.002,3572.8,3572.7,1.92491242]
["bitfinex","ETHUSD",1762956546297,0.002,3572.8,3572.7,4.72391597]
["bitfinex","ETHUSD",1762956546792,0.002,3572.8,3572.7,1.92491242]
["bitfinex","ETHUSD",1762956547665,0.002,3572.8,3572.7,1.87491242]
["bitfinex","ETHUSD",1762956547857,0.125,3572.8,3572.1,0.2446]
["bitfinex","ETHUSD",1762956548061,0.4227,3572.7,3571.5,0.05]
["bitfinex","ETHUSD",1762956548380,0.128,3572.8,3571.2,0.651]
["bitfinex","ETHUSD",1762956548585,0.4257,3572.7,3571.2,0.651]
["bitfinex","ETHUSD",1762956548783,0.4257,3572.7,3570.9,0.05]
["bitfinex","ETHUSD",1762956548998,0.77005175,3572.6,3570.8,0.2446]
["bitfinex","ETHUSD",1762956549176,2.80002468,3571.4,3570.8,0.2446]
["bitfinex","ETHUSD",1762956549503,1.1337408,3571.9,3570.8,0.2446]
["bitfinex","ETHUSD",1762956549685,2.79963044,3571.9,3570.9,0.405504]
["bitfinex","ETHUSD",1762956549890,2.79979002,3571.7,3570.9,0.405504]
["bitfinex","ETHUSD",1762956550093,2.79979002,3571.7,3570.8,3.04507332]
["bitfinex","ETHUSD",1762956550399,2.79986732,3571.6,3570.8,3.04508187]
["bitfinex","ETHUSD",1762956550598,0.77005175,3572.6,3571.6,0.4853]
["bitfinex","ETHUSD",1762956550796,3.93283562,3572.6,3571.8,0.405504]
["bitfinex","ETHUSD",1762956550999,0.002,3572.8,3571.8,0.405504]
["bitfinex","ETHUSD",1762956551000,2.79924266,3572.4,3571.8,0.405504]
["bitfinex","ETHUSD",1762956551170,2.79924266,3572.4,3571.7,0.405504]
["bitfinex","ETHUSD",1762956551365,0.55983315,3572.4,3571.5,0.405504]
["bitfinex","ETHUSD",1762956551592,0.002,3572.8,3571.5,0.405504]
["bitfinex","ETHUSD",1762956551593,0.4257,3572.3,3571.5,0.405504]
["bitfinex","ETHUSD",1762956551778,0.4257,3572.3,3570.9,0.05]
["bitfinex","ETHUSD",1762956551779,0.3151,3571.6,3570.9,0.05]
["bitfinex","ETHUSD",1762956552304,3.11417867,3571.6,3570.9,0.05]
["bitfinex","ETHUSD",1762956552611,2.99093112,3571.9,3571.1,0.405504]
["bitfinex","ETHUSD",1762956552905,0.1913,3571.9,3571.1,0.001]
["bitfinex","ETHUSD",1762956553090,2.79976765,3571.8,3571.1,0.406504]
["bitfinex","ETHUSD",1762956553295,0.1913,3571.9,3571.1,0.406504]
["bitfinex","ETHUSD",1762956553608,2.79970883,3571.8,3571.1,0.406504]
["bitfinex","ETHUSD",1762956553809,2.79981353,3571.7,3571.1,0.406504]
["bitfinex","ETHUSD",1762956554104,0.53287388,3571.9,3571.1,3.20674523]
["bitfinex","ETHUSD",1762956554508,3.33252324,3571.9,3571.1,3.20674523]
["bitfinex","ETHUSD",1762956555223,3.33250473,3571.9,3571.3,0.405504]
["bitfinex","ETHUSD",1762956555579,3.33250473,3571.9,3571.1,0.406504]
["bitfinex","ETHUSD",1762956555876,2.79978721,3571.7,3571.1,0.001]
["bitfinex","ETHUSD",1762956556214,0.1238,3571.2,3571.1,0.001]
["bitfinex","ETHUSD",1762956556388,2.92397921,3571.2,3571.1,0.001]
["bitfinex","ETHUSD",1762956556590,3.34587921,3571.2,3571.1,0.001]
["bitfinex","ETHUSD",1762956557311,4.47962001,3571.2,3571.1,0.001]
["bitfinex","ETHUSD",1762956557609,2.40741107,3571.2,3571.1,0.001]
["bitfinex","ETHUSD",1762956557800,1.2575408,3571.2,3571.1,0.001]
["bitfinex","ETHUSD",1762956558009,2.80096589,3572.8,3571.2,0.405504]
["bitfinex","ETHUSD",1762956558010,0.84039616,3572.4,3571.2,0.405504]
["bitfinex","ETHUSD",1762956558198,0.4249,3572.0,3571.2,0.405504]
["bitfinex","ETHUSD",1762956558381,3.93370094,3571.5,3571.1,0.001]
["bitfinex","ETHUSD",1762956558912,2.92397921,3571.2,3571.1,0.001]
["bitfinex","ETHUSD",1762956559281,4.47962001,3571.2,3571.1,0.001]
["bitfinex","ETHUSD",1762956559481,5.20759038,3571.2,3571.1,0.001]
["bitfinex","ETHUSD",1762956560736,1.2575408,3571.2,3571.1,0.001]
["bitfinex","ETHUSD",1762956560892,2.79994873,3571.5,3571.1,0.001]
["bitfinex","ETHUSD",1762956561096,1.1337408,3571.4,3571.1,0.001]
["bitfinex","ETHUSD",1762956561398,0.84232083,3572.8,3571.7,0.405504]
["bitfinex","ETHUSD",1762956561601,2.7993064,3572.4,3571.7,0.405504]
["bitfinex","ETHUSD",1762956562397,2.79940204,3572.2,3571.3,0.405504]
["bitfinex","ETHUSD",1762956562597,2.79948599,3572.1,3571.3,0.405504]
["bitfinex","ETHUSD",1762956562913,2.79935088,3572.3,3571.5,3.20539333]
["bitfinex","ETHUSD",1762956563231,3.5705907,3572.4,3571.7,0.405504]
["bitfinex","ETHUSD",1762956563396,0.34644792,3572.4,3571.6,2.79979183]
["bitfinex","ETHUSD",1762956563598,0.002,3572.8,3571.6,2.79979183]
["bitfinex","ETHUSD",1762956563599,0.002,3572.8,3572.4,0.405504]
["bitfinex","ETHUSD",1762956563793,0.002,3572.8,3572.4,0.890804]
["bitfinex","ETHUSD",1762956564018,0.002,3572.8,3572.7,0.890804]
["bitfinex","ETHUSD",1762956564223,0.002,3572.8,3572.7,0.405504]
["bitfinex","ETHUSD",1762956564631,0.002,3572.8,3572.7,1.359504]
["bitfinex","ETHUSD",1762956564799,0.002,3572.8,3572.7,4.29945795]
["bitfinex","ETHUSD",1762956565728,0.002,3572.8,3572.7,4.71282336]
["bitfinex","ETHUSD",1762956566032,0.002,3572.8,3572.7,4.29945795]
["bitfinex","ETHUSD",1762956568351,0.002,3572.8,3572.7,2.1514544]
["bitfinex","ETHUSD",1762956568515,0.002,3572.8,3572.7,0.5464544]
["bitfinex","ETHUSD",1762956568715,0.002,3572.8,3572.7,0.405504]
["bitfinex","ETHUSD",1762956568930,0.002,3572.8,3572.2,0.05]
["bitfinex","ETHUSD",1762956568931,2.92473498,3572.8,3572.2,0.05]
["bitfinex","ETHUSD",1762956569134,2.79934049,3572.3,3571.9,0.6633]
["bitfinex","ETHUSD",1762956569313,0.4219,3572.7,3571.6,0.701]
["bitfinex","ETHUSD",1762956569518,0.4219,3572.7,3571.6,1.09797467]
["bitfinex","ETHUSD",1762956569853,1.1357408,3572.8,3571.9,5.62967672]
["bitfinex","ETHUSD",1762956569854,0.002,3572.8,3571.9,5.62967672]
["bitfinex","ETHUSD",1762956570028,0.002,3572.8,3572.0,2.79949207]
["bitfinex","ETHUSD",1762956570352,0.002,3572.8,3572.1,0.405504]
["bitfinex","ETHUSD",1762956570353,2.80094512,3572.8,3572.1,0.405504]
["bitfinex","ETHUSD",1762956570649,2.80094512,3572.8,3572.1,0.600104]
["bitfinex","ETHUSD",1762956570836,0.002,3572.8,3572.1,0.600104]
["bitfinex","ETHUSD",1762956571065,2.80098965,3572.8,3572.1,0.600104]
["bitfinex","ETHUSD",1762956571414,0.002,3572.8,3572.1,3.39951195]
["bitfinex","ETHUSD",1762956571615,0.002,3572.8,3572.1,0.600104]
["bitfinex","ETHUSD",1762956571839,2.79900355,3572.7,3572.1,0.600104]
["bitfinex","ETHUSD",1762956572054,2.79900638,3572.7,3572.1,0.600104]
["bitfinex","ETHUSD",1762956572249,2.80093967,3572.8,3572.0,3.20502615]
["bitfinex","ETHUSD",1762956572455,0.61313114,3572.8,3572.0,0.405504]
["bitfinex","ETHUSD",1762956572655,0.4249,3572.7,3571.9,0.405504]
["bitfinex","ETHUSD",1762956572841,0.4249,3572.7,3571.9,3.20512677]
["bitfinex","ETHUSD",1762956573156,0.002,3572.8,3572.3,0.405504]
["bitfinex","ETHUSD",1762956573452,0.002,3572.8,3571.9,0.405504]
["bitfinex","ETHUSD",1762956573651,2.79912435,3572.6,3571.9,0.405504]
["bitfinex","ETHUSD",1762956573850,3.22583138,3572.8,3571.9,0.405504]
["bitfinex","ETHUSD",1762956573851,0.4269,3572.8,3571.9,0.405504]
["bitfinex","ETHUSD",1762956574154,0.002,3572.8,3572.1,3.20496016]
["bitfinex","ETHUSD",1762956574329,0.002,3572.8,3572.4,0.405504]
["bitfinex","ETHUSD",1762956574530,0.002,3572.8,3572.7,0.870104]
["bitfinex","ETHUSD",1762956574945,0.002,3572.8,3572.7,0.405504]
["bitfinex","ETHUSD",1762956575150,0.5136,3572.8,3572.7,0.405504]
["bitfinex","ETHUSD",1762956576239,0.5128,3572.8,3572.7,0.405504]
["bitfinex","ETHUSD",1762956576445,0.0012,3572.8,3572.7,0.405504]
["bitfinex","ETHUSD",1762956577130,0.0012,3572.8,3572.7,1.354004]
["bitfinex","ETHUSD",1762956577766,0.0012,3572.8,3572.7,0.870104]
["bitfinex","ETHUSD",1762956579547,0.0012,3572.8,3572.7,1.354004]
["bitfinex","ETHUSD",1762956579966,0.0012,3572.8,3572.7,0.870104]
["bitfinex","ETHUSD",1762956580562,3.22502521,3572.8,3572.7,0.405504]
["bitfinex","ETHUSD",1762956580762,0.4261,3572.8,3572.7,0.405504]
["bitfinex","ETHUSD",1762956580942,0.0012,3572.8,3572.7,0.405504]
["bitfinex","ETHUSD",1762956581137,0.0012,3572.8,3572.7,0.870104]
["bitfinex","ETHUSD",1762956581343,0.0012,3572.8,3572.7,1.354004]
["bitfinex","ETHUSD",1762956583872,0.0012,3572.8,3572.7,0.870104]
["bitfinex","ETHUSD",1762956585145,0.0012,3572.8,3572.7,1.354004]
["bitfinex","ETHUSD",1762956585478,0.0012,3572.8,3572.7,2.04922892]
["bitfinex","ETHUSD",1762956585839,0.0012,3572.8,3572.7,1.354004]
["bitfinex","ETHUSD",1762956588780,0.0012,3572.8,3572.7,0.870104]
["bitfinex","ETHUSD",1762956589365,0.0012,3572.8,3572.7,1.354004]
["bitfinex","ETHUSD",1762956590250,0.0012,3572.8,3572.7,4.15300755]
["bitfinex","ETHUSD",1762956590445,0.0012,3572.8,3572.7,4.56637296]
["bitfinex","ETHUSD",1762956591083,0.0012,3572.8,3572.7,4.15300755]
["bitfinex","ETHUSD",1762956591457,0.0012,3572.8,3572.7,4.96342347]
["bitfinex","ETHUSD",1762956591646,0.0012,3572.8,3572.7,5.37678888]
["bitfinex","ETHUSD",1762956592391,0.0012,3572.8,3572.7,2.57778533]
["bitfinex","ETHUSD",1762956592681,0.0012,3572.8,3572.7,4.20300755]
["bitfinex","ETHUSD",1762956592888,0.0012,3572.8,3572.7,4.85400755]
["bitfinex","ETHUSD",1762956593252,0.0012,3572.8,3572.7,4.20300755]
["bitfinex","ETHUSD",1762956593501,0.0012,3572.8,3572.7,4.85400755]
["bitfinex","ETHUSD",1762956594393,0.0012,3572.8,3572.7,5.26737296]
["bitfinex","ETHUSD",1762956594588,0.0012,3572.8,3572.7,6.07412488]
["bitfinex","ETHUSD",1762956595861,0.0012,3572.8,3572.7,5.66075947]
["bitfinex","ETHUSD",1762956596057,0.0012,3572.8,3572.7,6.07412488]
["bitfinex","ETHUSD",1762956598386,0.0012,3572.8,3572.7,5.66075947]
["bitfinex","ETHUSD",1762956598779,0.0012,3572.8,3572.7,2.21075592]
["bitfinex","ETHUSD",1762956598982,0.0012,3572.8,3572.7,0.05]
["bitfinex","ETHUSD",1762956599182,0.125,3572.8,3572.7,0.05]
["bitfinex","ETHUSD",1762956599372,0.125,3572.8,3572.7,0.455504]
["bitfinex","ETHUSD",1762956599571,0.0012,3572.8,3572.7,0.455504]
["bitfinex","ETHUSD",1762956600204,0.0004,3572.8,3572.7,0.455504]
["bitfinex","ETHUSD",1762956600979,0.0004,3572.8,3572.7,0.917804]
["bitfinex","ETHUSD",1762956601698,0.0004,3572.8,3572.7,4.16870755]
["bitfinex","ETHUSD",1762956601991,0.0004,3572.8,3572.7,2.13167674]
["bitfinex","ETHUSD",1762956602193,0.0004,3572.8,3572.7,1.369704]
["bitfinex","ETHUSD",1762956602502,0.0004,3572.8,3572.6,0.001]
["bitfinex","ETHUSD",1762956602503,2.79900355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762956602664,3.48703033,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762956603195,4.62077113,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762956603396,5.65133413,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762956606637,5.22643413,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762956606941,2.42743058,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762956607146,4.19587113,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762956607487,4.62077113,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762956609796,4.19587113,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762956609992,4.62077113,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762956610431,4.19587113,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762956610723,4.90405442,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762956611102,2.10505087,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762956611316,0.0004,3572.8,3572.7,0.405504]
["bitfinex","ETHUSD",1762956611694,2.79900355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762956611894,0.0042,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762956612214,0.0042,3572.7,3572.6,0.902104]
["bitfinex","ETHUSD",1762956612534,0.0004,3572.8,3572.7,0.405504]
["bitfinex","ETHUSD",1762956612689,2.79900355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762956613349,0.0004,3572.8,3572.6,0.001]
["bitfinex","ETHUSD",1762956613632,2.79932521,3572.8,3572.7,0.405504]
["bitfinex","ETHUSD",1762956613793,0.0004,3572.8,3572.7,0.405504]
["bitfinex","ETHUSD",1762956613994,0.0004,3572.8,3572.7,0.901104]
["bitfinex","ETHUSD",1762956614394,0.0004,3572.8,3572.7,1.359304]
["bitfinex","ETHUSD",1762956615398,0.0004,3572.8,3572.7,4.57425077]
["bitfinex","ETHUSD",1762956615915,0.0004,3572.8,3572.7,4.62425077]
["bitfinex","ETHUSD",1762956616305,0.0004,3572.8,3572.7,5.03761618]
["bitfinex","ETHUSD",1762956617230,0.0004,3572.8,3572.7,11.36003218]
["bitfinex","ETHUSD",1762956617541,0.002,3573.2,3573.1,3.25419421]
["bitfinex","ETHUSD",1762956617744,0.002,3573.2,3573.1,6.38848651]
["bitfinex","ETHUSD",1762956618047,0.002,3573.2,3573.1,31.78632151]
["bitfinex","ETHUSD",1762956618245,0.002,3573.2,3573.1,29.13733651]
["bitfinex","ETHUSD",1762956618455,0.002,3573.2,3573.1,31.78632151]
["bitfinex","ETHUSD",1762956618665,0.002,3573.2,3573.1,32.92006231]
["bitfinex","ETHUSD",1762956618809,0.002,3573.2,3573.1,33.69616593]
["bitfinex","ETHUSD",1762956619216,0.2610316,3574.9,3574.2,0.405504]
["bitfinex","ETHUSD",1762956619461,2.79727446,3575.0,3574.2,3.85332211]
["bitfinex","ETHUSD",1762956619611,2.98835921,3575.2,3574.4,0.405504]
["bitfinex","ETHUSD",1762956619612,2.79729754,3574.9,3574.4,0.405504]
["bitfinex","ETHUSD",1762956619962,2.79740855,3574.8,3574.4,0.405504]
["bitfinex","ETHUSD",1762956620320,2.98840187,3575.2,3574.7,0.4956]
["bitfinex","ETHUSD",1762956620541,2.79690349,3575.4,3574.8,0.405504]
["bitfinex","ETHUSD",1762956620746,0.26068319,3575.3,3575.0,0.901104]
["bitfinex","ETHUSD",1762956620948,2.79689142,3575.4,3575.0,0.405504]
["bitfinex","ETHUSD",1762956621247,2.79912455,3575.1,3575.0,0.405504]
["bitfinex","ETHUSD",1762956621428,0.002,3575.1,3575.0,0.405504]
["bitfinex","ETHUSD",1762956621942,0.002,3575.1,3575.0,1.75596408]
["bitfinex","ETHUSD",1762956622611,2.79912455,3575.1,3575.0,1.29776408]
["bitfinex","ETHUSD",1762956623143,0.56180196,3575.1,3575.0,1.29776408]
["bitfinex","ETHUSD",1762956623885,0.002,3575.1,3575.0,1.75596408]
["bitfinex","ETHUSD",1762956624256,0.0012,3575.1,3575.0,1.29776408]
["bitfinex","ETHUSD",1762956624454,0.0012,3575.1,3575.0,1.75596408]
["bitfinex","ETHUSD",1762956624775,0.0012,3575.1,3575.0,2.40596408]
["bitfinex","ETHUSD",1762956624953,0.0012,3575.1,3575.0,1.29776408]
["bitfinex","ETHUSD",1762956625151,2.79832455,3575.1,3575.0,0.405504]
["bitfinex","ETHUSD",1762956625346,2.92212455,3575.1,3575.0,0.405504]
["bitfinex","ETHUSD",1762956625547,0.0012,3575.1,3575.0,0.405504]
["bitfinex","ETHUSD",1762956625968,0.0012,3575.1,3575.0,1.359304]
["bitfinex","ETHUSD",1762956626168,0.0012,3575.1,3575.0,1.75596408]
["bitfinex","ETHUSD",1762956626441,2.79832455,3575.1,3575.0,0.901104]
["bitfinex","ETHUSD",1762956626647,2.79832455,3575.1,3575.0,0.405504]
["bitfinex","ETHUSD",1762956626843,0.0012,3575.1,3575.0,0.405504]
["bitfinex","ETHUSD",1762956627850,0.0012,3575.1,3575.0,0.901104]
["bitfinex","ETHUSD",1762956628451,0.0012,3575.1,3575.0,3.69830679]
["bitfinex","ETHUSD",1762956628674,0.002,3575.2,3575.1,1.5392448]
["bitfinex","ETHUSD",1762956628886,0.002,3575.2,3575.1,31.9274512]
["bitfinex","ETHUSD",1762956629074,0.002,3575.2,3575.1,30.6915452]
["bitfinex","ETHUSD",1762956629388,0.002,3575.5,3575.4,3.25239385]
["bitfinex","ETHUSD",1762956629600,0.002,3575.5,3575.4,5.32943242]
["bitfinex","ETHUSD",1762956629752,0.002,3575.5,3575.4,33.51461843]
["bitfinex","ETHUSD",1762956629947,1e-08,3575.6,3575.5,5.28985643]
["bitfinex","ETHUSD",1762956630195,0.4269,3577.8,3575.8,3.25208098]
["bitfinex","ETHUSD",1762956630362,0.4269,3577.6,3575.8,26.23291603]
["bitfinex","ETHUSD",1762956630565,2.79541815,3577.3,3575.8,10.86663101]
["bitfinex","ETHUSD",1762956630763,2.79541815,3577.3,3575.8,12.20061652]
["bitfinex","ETHUSD",1762956630964,2.79556151,3577.1,3575.8,25.11041429]
["bitfinex","ETHUSD",1762956631277,2.79556885,3577.1,3575.8,22.61429029]
["bitfinex","ETHUSD",1762956631482,2.79549779,3577.2,3575.8,22.61429029]
["bitfinex","ETHUSD",1762956631705,2.79549779,3577.2,3575.8,27.85515829]
["bitfinex","ETHUSD",1762956631889,2.79549779,3577.2,3575.8,24.17712429]
["bitfinex","ETHUSD",1762956632400,0.4269,3577.6,3575.8,24.17712429]
["bitfinex","ETHUSD",1762956632626,0.0957,3578.0,3576.9,0.405504]
["bitfinex","ETHUSD",1762956632776,0.0957,3577.9,3577.5,0.405504]
["bitfinex","ETHUSD",1762956632974,2.79520251,3577.6,3577.2,0.405504]
["bitfinex","ETHUSD",1762956633174,2.79525238,3577.5,3577.2,0.405504]
["bitfinex","ETHUSD",1762956633519,0.1218,3577.3,3576.7,0.05]
["bitfinex","ETHUSD",1762956633812,0.4269,3577.4,3576.8,0.405504]
["bitfinex","ETHUSD",1762956634024,2.79571696,3576.9,3576.8,0.405504]
["bitfinex","ETHUSD",1762956634177,2.79588245,3576.7,3576.4,0.405504]
["bitfinex","ETHUSD",1762956634371,0.4242,3576.8,3575.7,0.514]
["bitfinex","ETHUSD",1762956634620,0.1248,3576.4,3575.7,0.514]
["bitfinex","ETHUSD",1762956634816,2.79626675,3576.2,3575.7,0.7]
["bitfinex","ETHUSD",1762956635010,2.92091076,3576.4,3575.7,0.7]
["bitfinex","ETHUSD",1762956635170,2.7962974,3576.2,3575.8,0.405504]
["bitfinex","ETHUSD",1762956635510,0.4212,3576.6,3575.8,0.405504]
["bitfinex","ETHUSD",1762956635706,2.94447343,3576.9,3575.8,3.26057698]
["bitfinex","ETHUSD",1762956635873,0.59921142,3576.9,3575.9,13.63943641]
["bitfinex","ETHUSD",1762956636076,0.59921142,3576.9,3576.2,3.20175371]
["bitfinex","ETHUSD",1762956636274,0.59921142,3576.9,3576.4,0.405504]
["bitfinex","ETHUSD",1762956636492,0.1487,3576.9,3576.4,0.405504]
["bitfinex","ETHUSD",1762956636804,0.5756,3576.9,3576.6,0.405504]
["bitfinex","ETHUSD",1762956637017,2.79587329,3576.7,3576.6,0.405504]
["bitfinex","ETHUSD",1762956637216,2.91797329,3576.7,3576.3,0.405504]
["bitfinex","ETHUSD",1762956637427,0.1221,3576.7,3576.3,0.405504]
["bitfinex","ETHUSD",1762956637629,0.1221,3576.7,3576.4,0.40699341]
["bitfinex","ETHUSD",1762956638506,0.1487,3576.9,3576.4,0.40699341]
["bitfinex","ETHUSD",1762956638715,0.1487,3576.9,3576.3,0.405504]
["bitfinex","ETHUSD",1762956638716,2.79587462,3576.7,3576.3,0.405504]
["bitfinex","ETHUSD",1762956639320,0.1487,3576.9,3576.3,0.405504]
["bitfinex","ETHUSD",1762956639524,2.79555257,3577.2,3576.5,0.405504]
["bitfinex","ETHUSD",1762956639709,2.79572286,3576.9,3576.5,0.405504]
["bitfinex","ETHUSD",1762956639918,2.79594852,3576.7,3576.4,0.405504]
["bitfinex","ETHUSD",1762956640409,0.002,3576.8,3576.3,0.405504]
["bitfinex","ETHUSD",1762956640410,2.79779521,3576.8,3576.3,0.405504]
["bitfinex","ETHUSD",1762956640908,2.79590262,3576.7,3576.3,0.405504]
["bitfinex","ETHUSD",1762956641421,3.22307165,3576.4,3576.0,0.65]
["bitfinex","ETHUSD",1762956641711,0.4269,3576.6,3575.8,0.05]
["bitfinex","ETHUSD",1762956642212,2.79609039,3576.5,3575.8,0.05]
["bitfinex","ETHUSD",1762956642539,0.76427779,3576.6,3575.8,0.05]
["bitfinex","ETHUSD",1762956642540,0.33737779,3576.6,3575.9,0.405504]
["bitfinex","ETHUSD",1762956642677,2.79604229,3576.5,3575.9,0.405504]
["bitfinex","ETHUSD",1762956642884,2.79612812,3576.4,3575.9,0.405504]
["bitfinex","ETHUSD",1762956643197,2.79625112,3576.3,3575.9,0.405504]
["bitfinex","ETHUSD",1762956643518,2.79602443,3576.6,3575.9,0.405504]
["bitfinex","ETHUSD",1762956643519,0.1218,3576.0,3575.9,0.405504]
["bitfinex","ETHUSD",1762956643683,0.4239,3576.5,3575.9,0.405504]
["bitfinex","ETHUSD",1762956644018,2.79610781,3576.4,3575.9,0.405504]
["bitfinex","ETHUSD",1762956644321,0.4239,3576.5,3575.9,0.405504]
["bitfinex","ETHUSD",1762956644500,0.002,3576.8,3576.5,0.405504]
["bitfinex","ETHUSD",1762956645041,0.002,3576.8,3576.3,3.20166061]
["bitfinex","ETHUSD",1762956645223,0.002,3576.8,3576.3,0.405504]
["bitfinex","ETHUSD",1762956645535,0.002,3576.8,3576.7,3.68447729]
["bitfinex","ETHUSD",1762956645687,0.002,3576.8,3576.7,0.888604]
["bitfinex","ETHUSD",1762956646082,0.002,3576.8,3576.7,3.68447729]
["bitfinex","ETHUSD",1762956646481,0.002,3576.8,3576.7,0.888604]
["bitfinex","ETHUSD",1762956647816,0.002,3576.8,3576.7,0.405504]
["bitfinex","ETHUSD",1762956648114,3.49469512,3576.8,3576.7,0.405504]
["bitfinex","ETHUSD",1762956648322,4.12372974,3576.8,3576.7,0.405504]
["bitfinex","ETHUSD",1762956648710,1.20613462,3576.8,3576.7,0.405504]
["bitfinex","ETHUSD",1762956648906,3.37289512,3576.8,3576.7,0.405504]
["bitfinex","ETHUSD",1762956649622,3.49469512,3576.8,3576.7,0.405504]
["bitfinex","ETHUSD",1762956649986,3.75496246,3576.8,3576.7,0.405504]
["bitfinex","ETHUSD",1762956651118,3.63316246,3576.8,3576.7,0.405504]
["bitfinex","ETHUSD",1762956651428,0.83736734,3576.8,3576.7,0.405504]
["bitfinex","ETHUSD",1762956651639,3.63316246,3576.8,3576.7,0.405504]
["bitfinex","ETHUSD",1762956651935,4.27603568,3576.8,3576.7,0.405504]
["bitfinex","ETHUSD",1762956652724,0.0012,3576.8,3576.7,0.888604]
["bitfinex","ETHUSD",1762956653090,0.0012,3576.8,3576.7,0.405504]
["bitfinex","ETHUSD",1762956653288,0.0012,3576.8,3576.7,0.888604]
["bitfinex","ETHUSD",1762956654192,0.26202466,3576.8,3576.7,0.405504]
["bitfinex","ETHUSD",1762956658159,0.26247018,3576.8,3576.7,0.405504]
["bitfinex","ETHUSD",1762956658485,0.26247018,3576.8,3576.7,4.19847729]
["bitfinex","ETHUSD",1762956658779,0.0012,3576.8,3576.7,21.81811429]
["bitfinex","ETHUSD",1762956658976,0.0012,3576.8,3576.7,2.10214824]
["bitfinex","ETHUSD",1762956659129,0.0012,3576.8,3576.7,6.324013]
["bitfinex","ETHUSD",1762956659539,0.0012,3576.8,3576.7,5.860013]
["bitfinex","ETHUSD",1762956659768,0.26269441,3576.8,3576.7,0.938604]
["bitfinex","ETHUSD",1762956660265,0.26269441,3576.8,3576.7,0.455504]
["bitfinex","ETHUSD",1762956660665,0.0012,3576.8,3576.7,0.938604]
["bitfinex","ETHUSD",1762956660863,0.2627017,3576.8,3576.7,0.405504]
["bitfinex","ETHUSD",1762956661227,0.2627017,3576.8,3576.7,0.894904]
["bitfinex","ETHUSD",1762956661665,0.0012,3576.8,3576.7,19.71974005]
["bitfinex","ETHUSD",1762956661872,0.0012,3576.8,3576.7,18.68559846]
["bitfinex","ETHUSD",1762956662176,0.26148406,3577.7,3577.6,0.405504]
["bitfinex","ETHUSD",1762956662377,0.26148406,3577.7,3577.5,0.405504]
["bitfinex","ETHUSD",1762956662536,2.89036294,3578.3,3577.7,0.405504]
["bitfinex","ETHUSD",1762956662733,0.82982255,3578.2,3577.7,0.405504]
["bitfinex","ETHUSD",1762956662957,0.26133862,3578.1,3577.9,0.405504]
["bitfinex","ETHUSD",1762956663266,0.26133862,3578.0,3577.9,0.40566008]
["bitfinex","ETHUSD",1762956663582,0.26133862,3578.0,3577.9,0.405504]
["bitfinex","ETHUSD",1762956663864,0.26133862,3578.0,3577.9,0.40549341]
["bitfinex","ETHUSD",1762956663865,3.17679608,3578.0,3577.9,0.40549341]
["bitfinex","ETHUSD",1762956664038,2.79501369,3577.8,3577.7,0.405504]
["bitfinex","ETHUSD",1762956664362,0.47973862,3577.8,3577.7,0.405504]
["bitfinex","ETHUSD",1762956664874,0.26133862,3577.8,3577.7,4.11559581]
["bitfinex","ETHUSD",1762956665181,0.1206,3577.8,3577.7,0.405504]
["bitfinex","ETHUSD",1762956665378,2.91561369,3577.8,3577.7,0.405504]
["bitfinex","ETHUSD",1762956665579,3.34071369,3577.8,3577.7,0.405504]
["bitfinex","ETHUSD",1762956665781,1.00481993,3577.8,3577.1,0.405504]
["bitfinex","ETHUSD",1762956666083,0.26109251,3577.7,3577.1,3.85346446]
["bitfinex","ETHUSD",1762956666281,2.79483216,3578.1,3577.8,0.405504]
["bitfinex","ETHUSD",1762956666448,2.79493557,3577.9,3577.8,0.405504]
["bitfinex","ETHUSD",1762956666650,0.26104104,3577.9,3577.3,0.405504]
["bitfinex","ETHUSD",1762956666848,0.26104104,3577.9,3577.2,0.405504]
["bitfinex","ETHUSD",1762956666849,2.79514482,3577.7,3577.2,0.405504]
["bitfinex","ETHUSD",1762956667075,1.1337408,3578.4,3577.9,0.405504]
["bitfinex","ETHUSD",1762956667286,1.1337408,3578.4,3577.3,1.1115]
["bitfinex","ETHUSD",1762956667287,2.79487305,3578.0,3577.7,0.859004]
["bitfinex","ETHUSD",1762956667582,0.26104525,3577.9,3577.7,0.859004]
["bitfinex","ETHUSD",1762956667780,0.2163,3577.8,3577.5,0.405504]
["bitfinex","ETHUSD",1762956667980,0.0957,3577.8,3577.5,0.405504]
["bitfinex","ETHUSD",1762956668146,2.91886994,3577.6,3577.4,0.405504]
["bitfinex","ETHUSD",1762956668553,2.91886994,3577.6,3577.3,0.405504]
["bitfinex","ETHUSD",1762956668753,2.91887488,3577.6,3577.3,0.405504]
["bitfinex","ETHUSD",1762956669346,2.91887488,3577.6,3577.2,1.055504]
["bitfinex","ETHUSD",1762956670378,0.0957,3577.8,3577.2,1.055504]
["bitfinex","ETHUSD",1762956670580,1.1337408,3578.1,3577.4,0.405504]
["bitfinex","ETHUSD",1762956670759,0.26090267,3578.0,3577.4,0.405504]
["bitfinex","ETHUSD",1762956670964,2.79487102,3578.0,3577.4,0.405504]
["bitfinex","ETHUSD",1762956671675,2.79488065,3578.0,3577.4,0.405504]
["bitfinex","ETHUSD",1762956671850,0.4281,3578.6,3577.6,0.05]
["bitfinex","ETHUSD",1762956672179,2.79403852,3578.1,3577.6,0.05]
["bitfinex","ETHUSD",1762956672385,2.79403852,3578.1,3577.3,3.85088929]
["bitfinex","ETHUSD",1762956672386,2.79485375,3578.1,3577.3,3.85088929]
["bitfinex","ETHUSD",1762956672589,0.4281,3578.6,3577.3,5.994274]
["bitfinex","ETHUSD",1762956672794,1.2306408,3578.7,3577.5,0.405504]
["bitfinex","ETHUSD",1762956672795,2.79483507,3578.1,3577.5,0.405504]
["bitfinex","ETHUSD",1762956673157,3.92850546,3578.2,3578.1,0.405504]
["bitfinex","ETHUSD",1762956673358,4.189394,3578.2,3578.1,0.405504]
["bitfinex","ETHUSD",1762956673596,2.79495088,3577.9,3577.4,0.405504]
["bitfinex","ETHUSD",1762956673797,2.79514565,3577.7,3577.3,0.405504]
["bitfinex","ETHUSD",1762956674391,2.79509508,3577.7,3577.3,0.405504]
["bitfinex","ETHUSD",1762956674613,0.0957,3577.8,3577.3,0.405504]
["bitfinex","ETHUSD",1762956674891,0.0867,3579.0,3577.8,0.405504]
["bitfinex","ETHUSD",1762956675097,0.26088575,3578.6,3578.0,0.859004]
["bitfinex","ETHUSD",1762956675256,2.8808277,3579.0,3578.3,0.405504]
["bitfinex","ETHUSD",1762956675257,0.0867,3579.0,3578.3,0.405504]
["bitfinex","ETHUSD",1762956675597,0.59170584,3578.9,3578.3,0.405504]
["bitfinex","ETHUSD",1762956675790,0.002,3578.5,3578.2,0.405504]
["bitfinex","ETHUSD",1762956676184,0.002,3578.5,3578.3,0.405504]
["bitfinex","ETHUSD",1762956676358,0.002,3578.5,3578.4,0.909004]
["bitfinex","ETHUSD",1762956676566,0.002,3578.5,3578.4,1.370504]
["bitfinex","ETHUSD",1762956676760,0.002,3578.5,3578.4,7.58520904]
["bitfinex","ETHUSD",1762956677068,0.002,3578.5,3578.4,10.13200404]
["bitfinex","ETHUSD",1762956677680,0.002,3578.5,3578.4,7.337459]
["bitfinex","ETHUSD",1762956677873,0.002,3578.5,3578.4,4.719544]
["bitfinex","ETHUSD",1762956678072,0.002,3578.5,3578.4,7.51408904]
["bitfinex","ETHUSD",1762956678281,0.002,3578.5,3578.4,8.65052415]
["bitfinex","ETHUSD",1762956678471,0.002,3578.5,3578.4,15.11596956]
["bitfinex","ETHUSD",1762956678791,0.002,3578.5,3578.4,14.45132256]
["bitfinex","ETHUSD",1762956679182,0.002,3578.5,3578.4,13.20480256]
["bitfinex","ETHUSD",1762956679565,0.002,3578.5,3578.4,26.81887056]
["bitfinex","ETHUSD",1762956679896,0.002,3578.5,3578.4,27.95261136]
["bitfinex","ETHUSD",1762956680086,0.002,3578.5,3578.4,28.37164246]
["bitfinex","ETHUSD",1762956680502,0.002,3578.5,3578.4,32.65758446]
["bitfinex","ETHUSD",1762956681487,0.002,3578.5,3578.4,30.32766546]
["bitfinex","ETHUSD",1762956681818,2.79282801,3580.6,3579.6,0.405504]
["bitfinex","ETHUSD",1762956682020,2.79316118,3580.2,3579.6,1.055504]
["bitfinex","ETHUSD",1762956682190,2.79316118,3580.2,3579.8,0.405504]
["bitfinex","ETHUSD",1762956682386,2.79323579,3580.1,3580.0,0.405504]
["bitfinex","ETHUSD",1762956682588,0.4281,3580.6,3580.0,0.81971249]
["bitfinex","ETHUSD",1762956682790,2.79319554,3580.2,3580.0,0.81971249]
["bitfinex","ETHUSD",1762956683107,3.07251509,3580.2,3580.1,0.79254608]
["bitfinex","ETHUSD",1762956684421,0.27931955,3580.2,3580.1,0.79254608]
["bitfinex","ETHUSD",1762956684680,0.4281,3581.1,3580.2,0.405504]
["bitfinex","ETHUSD",1762956684885,0.25976432,3580.9,3580.2,0.79254608]
["bitfinex","ETHUSD",1762956685117,0.1206,3580.3,3580.2,0.79254608]
["bitfinex","ETHUSD",1762956685894,2.79292581,3580.5,3580.2,0.79254608]
["bitfinex","ETHUSD",1762956685895,2.79293411,3580.5,3580.2,0.79254608]
["bitfinex","ETHUSD",1762956686229,2.7930095,3580.4,3580.3,0.79254608]
["bitfinex","ETHUSD",1762956686515,3.82250415,3580.4,3580.3,0.405504]
["bitfinex","ETHUSD",1762956686817,3.94310415,3580.4,3580.3,0.405504]
["bitfinex","ETHUSD",1762956688514,3.51500415,3580.4,3580.3,0.405504]
["bitfinex","ETHUSD",1762956689926,3.51500415,3580.4,3580.3,0.82687941]
["bitfinex","ETHUSD",1762956692818,3.51500415,3580.4,3580.3,0.405504]
["bitfinex","ETHUSD",1762956694500,3.39640415,3580.4,3580.3,0.405504]
["bitfinex","ETHUSD",1762956694917,3.39640415,3580.4,3580.3,0.896204]
["bitfinex","ETHUSD",1762956695793,3.39640415,3580.4,3580.3,1.29275797]
["bitfinex","ETHUSD",1762956696426,3.39560415,3580.4,3580.3,1.29275797]
["bitfinex","ETHUSD",1762956697638,3.39560415,3580.4,3580.3,0.405504]
["bitfinex","ETHUSD",1762956697830,3.39560415,3580.4,3580.3,0.896204]
["bitfinex","ETHUSD",1762956698002,3.39560415,3580.4,3580.3,1.382604]
["bitfinex","ETHUSD",1762956698400,3.39560415,3580.4,3580.3,0.896204]
["bitfinex","ETHUSD",1762956699027,3.39560415,3580.4,3580.3,0.80205797]
["bitfinex","ETHUSD",1762956699238,3.39560415,3580.4,3580.3,0.405504]
["bitfinex","ETHUSD",1762956699543,3.39560415,3580.4,3580.3,0.80205797]
["bitfinex","ETHUSD",1762956699708,2.7942095,3580.4,3580.3,1.29275797]
["bitfinex","ETHUSD",1762956699908,2.7942095,3580.4,3580.3,0.80205797]
["bitfinex","ETHUSD",1762956700235,2.7942095,3580.4,3580.3,0.405504]
["bitfinex","ETHUSD",1762956700436,3.59992448,3580.4,3580.3,0.405504]
["bitfinex","ETHUSD",1762956700634,3.59992448,3580.4,3579.3,0.6707]
["bitfinex","ETHUSD",1762956700635,0.80771498,3580.4,3579.3,0.6707]
["bitfinex","ETHUSD",1762956700797,0.26001498,3580.3,3579.9,0.39655397]
["bitfinex","ETHUSD",1762956701002,2.79329752,3580.0,3579.9,0.88295397]
["bitfinex","ETHUSD",1762956701222,2.79329752,3580.0,3579.3,0.1843]
["bitfinex","ETHUSD",1762956701223,0.002,3580.4,3580.3,0.405504]
["bitfinex","ETHUSD",1762956701503,0.002,3580.4,3580.3,0.896204]
["bitfinex","ETHUSD",1762956701726,0.002,3580.4,3580.3,1.382604]
["bitfinex","ETHUSD",1762956702038,2.79498402,3580.4,3580.3,1.382604]
["bitfinex","ETHUSD",1762956702244,0.002,3580.4,3580.3,1.382604]
["bitfinex","ETHUSD",1762956702446,2.79498402,3580.4,3580.3,1.8104913]
["bitfinex","ETHUSD",1762956703058,2.79498402,3580.4,3580.3,1.3240913]
["bitfinex","ETHUSD",1762956703249,2.79314004,3580.2,3580.1,0.405504]
["bitfinex","ETHUSD",1762956703449,2.79314004,3580.2,3580.1,0.80523364]
["bitfinex","ETHUSD",1762956703665,0.002,3580.4,3580.1,0.896204]
["bitfinex","ETHUSD",1762956703832,2.79314004,3580.2,3580.1,1.382604]
["bitfinex","ETHUSD",1762956704030,2.79498657,3580.4,3580.1,1.382604]
["bitfinex","ETHUSD",1762956704230,0.002,3580.4,3580.1,1.29593364]
["bitfinex","ETHUSD",1762956704533,0.1206,3580.2,3579.4,0.4864]
["bitfinex","ETHUSD",1762956704740,2.79345973,3579.8,3579.4,0.4864]
["bitfinex","ETHUSD",1762956704919,2.793599,3579.7,3579.4,0.4864]
["bitfinex","ETHUSD",1762956705118,0.1206,3580.2,3579.4,0.4864]
["bitfinex","ETHUSD",1762956705119,0.4251,3580.3,3579.4,0.4864]
["bitfinex","ETHUSD",1762956705338,2.7935165,3579.8,3579.7,0.405504]
["bitfinex","ETHUSD",1762956705565,0.26074395,3579.8,3579.7,0.405504]
["bitfinex","ETHUSD",1762956705765,0.26074395,3579.8,3579.5,0.405504]
["bitfinex","ETHUSD",1762956705951,2.7933113,3580.0,3579.5,0.405504]
["bitfinex","ETHUSD",1762956706151,2.7933113,3580.0,3579.4,0.4864]
["bitfinex","ETHUSD",1762956706152,0.26093511,3579.9,3579.7,0.405504]
["bitfinex","ETHUSD",1762956706339,0.002,3580.4,3580.3,0.896204]
["bitfinex","ETHUSD",1762956706558,3.05608761,3580.4,3580.3,1.382604]
["bitfinex","ETHUSD",1762956707287,3.46590814,3580.4,3580.3,0.405504]
["bitfinex","ETHUSD",1762956708152,3.89100814,3580.4,3580.3,0.405504]
["bitfinex","ETHUSD",1762956708940,0.26310359,3580.4,3580.3,1.382604]
["bitfinex","ETHUSD",1762956709146,3.05608761,3580.4,3580.3,1.382604]
["bitfinex","ETHUSD",1762956709584,0.26310359,3580.4,3580.3,1.382604]
["bitfinex","ETHUSD",1762956709789,3.05608761,3580.4,3580.3,0.896204]
["bitfinex","ETHUSD",1762956710545,0.26310359,3580.4,3580.3,0.896204]
["bitfinex","ETHUSD",1762956711071,0.26310359,3580.4,3580.3,1.2555424]
["bitfinex","ETHUSD",1762956711885,3.05608761,3580.4,3580.3,1.2555424]
["bitfinex","ETHUSD",1762956712244,0.26310359,3580.4,3580.3,1.2555424]
["bitfinex","ETHUSD",1762956712672,3.05608761,3580.4,3580.3,1.2555424]
["bitfinex","ETHUSD",1762956712873,0.26310359,3580.4,3580.3,1.7794424]
["bitfinex","ETHUSD",1762956714399,0.26310359,3580.4,3580.3,0.8033424]
["bitfinex","ETHUSD",1762956714400,3.05608761,3580.4,3580.3,0.8033424]
["bitfinex","ETHUSD",1762956714704,3.64098171,3580.4,3580.3,0.406504]
["bitfinex","ETHUSD",1762956715661,0.26310359,3580.4,3580.3,1.383604]
["bitfinex","ETHUSD",1762956715884,3.05608761,3580.4,3580.3,1.2767937]
["bitfinex","ETHUSD",1762956716604,0.26310359,3580.4,3580.3,1.2767937]
["bitfinex","ETHUSD",1762956716774,3.05608761,3580.4,3580.3,1.2767937]
["bitfinex","ETHUSD",1762956716974,3.05608761,3580.4,3580.3,0.897204]
["bitfinex","ETHUSD",1762956717357,3.05608761,3580.4,3580.3,1.2767937]
["bitfinex","ETHUSD",1762956717878,3.17668761,3580.4,3580.3,0.406504]
["bitfinex","ETHUSD",1762956718127,3.81614942,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762956718291,3.81670111,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762956720176,4.24100111,3580.4,3580.3,0.406504]
["bitfinex","ETHUSD",1762956720576,3.81590111,3580.4,3580.3,0.406504]
["bitfinex","ETHUSD",1762956720781,3.0558393,3580.4,3580.3,0.897204]
["bitfinex","ETHUSD",1762956721563,3.1764393,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762956722324,3.6015393,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762956722978,3.1764393,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762956723707,3.0558393,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762956724297,3.64071017,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762956724925,3.64071017,3580.4,3580.3,0.9732]
["bitfinex","ETHUSD",1762956725237,3.64071017,3580.4,3580.3,0.38810583]
["bitfinex","ETHUSD",1762956725238,4.18941017,3580.4,3580.3,0.38810583]
["bitfinex","ETHUSD",1762956725528,4.18941017,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762956727728,10.17787798,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762956728028,2.79345524,3579.8,3578.8,0.4911]
["bitfinex","ETHUSD",1762956728194,2.79400436,3579.1,3578.9,0.405504]
["bitfinex","ETHUSD",1762956728630,0.149,3579.9,3578.4,0.001]
["bitfinex","ETHUSD",1762956728631,0.26141866,3579.0,3578.4,0.001]
["bitfinex","ETHUSD",1762956728786,0.26141866,3578.9,3578.6,0.4911]
["bitfinex","ETHUSD",1762956728987,0.26141866,3578.8,3578.6,0.4911]
["bitfinex","ETHUSD",1762956729189,2.79427086,3578.8,3578.7,0.4911]
["bitfinex","ETHUSD",1762956729387,2.79427086,3578.8,3578.7,0.9722]
["bitfinex","ETHUSD",1762956729589,2.79427086,3578.8,3578.7,1.377704]
["bitfinex","ETHUSD",1762956729832,3.22184071,3579.5,3578.7,0.9722]
["bitfinex","ETHUSD",1762956730130,2.79413675,3579.0,3578.7,0.9722]
["bitfinex","ETHUSD",1762956730364,0.26126992,3578.9,3578.8,0.405504]
["bitfinex","ETHUSD",1762956730564,0.26126992,3578.9,3578.4,0.406504]
["bitfinex","ETHUSD",1762956730719,2.79416116,3578.9,3578.5,0.4911]
["bitfinex","ETHUSD",1762956730920,2.7942707,3578.8,3578.5,0.4711]
["bitfinex","ETHUSD",1762956731345,2.79425037,3578.8,3578.4,0.001]
["bitfinex","ETHUSD",1762956731638,2.79425037,3578.8,3578.7,0.886604]
["bitfinex","ETHUSD",1762956732262,3.47368722,3578.8,3578.7,0.405504]
["bitfinex","ETHUSD",1762956732470,3.73462967,3578.8,3578.7,0.405504]
["bitfinex","ETHUSD",1762956733174,3.47366955,3578.8,3578.7,0.405504]
["bitfinex","ETHUSD",1762956733378,0.1067,3578.9,3578.7,0.405504]
["bitfinex","ETHUSD",1762956733974,2.9179327,3578.8,3578.7,0.405504]
["bitfinex","ETHUSD",1762956734531,3.60082079,3578.8,3578.7,0.405504]
["bitfinex","ETHUSD",1762956735781,2.79446695,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762956736147,3.60067519,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762956736837,0.1909,3578.8,3578.5,0.405504]
["bitfinex","ETHUSD",1762956737071,0.77028407,3579.4,3578.6,0.4811]
["bitfinex","ETHUSD",1762956737268,0.4481,3578.6,3578.4,0.001]
["bitfinex","ETHUSD",1762956737468,2.7942933,3578.8,3578.4,0.001]
["bitfinex","ETHUSD",1762956737668,0.4447,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762956738884,0.1067,3578.9,3578.5,0.405504]
["bitfinex","ETHUSD",1762956739036,0.1008,3578.8,3578.5,0.405504]
["bitfinex","ETHUSD",1762956739243,0.4447,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762956739684,0.549,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762956740471,0.1067,3578.9,3578.4,0.001]
["bitfinex","ETHUSD",1762956740668,0.5548,3578.9,3578.4,0.406504]
["bitfinex","ETHUSD",1762956740878,0.1067,3578.9,3578.4,0.001]
["bitfinex","ETHUSD",1762956741391,0.5548,3578.9,3578.4,0.001]
["bitfinex","ETHUSD",1762956741744,0.5548,3578.9,3578.4,2.79553277]
["bitfinex","ETHUSD",1762956741940,0.1067,3578.9,3578.5,0.405504]
["bitfinex","ETHUSD",1762956742183,1.1337408,3579.3,3578.6,2.79432884]
["bitfinex","ETHUSD",1762956742390,0.26045996,3579.2,3578.6,2.79432884]
["bitfinex","ETHUSD",1762956742557,0.26045996,3579.2,3578.8,0.405504]
["bitfinex","ETHUSD",1762956742757,0.4481,3579.4,3578.8,0.42060583]
["bitfinex","ETHUSD",1762956742957,1.1337408,3580.0,3578.9,0.405504]
["bitfinex","ETHUSD",1762956743161,2.89849238,3582.0,3579.5,0.405504]
["bitfinex","ETHUSD",1762956743162,0.26044354,3579.8,3579.5,0.405504]
["bitfinex","ETHUSD",1762956743488,2.7934532,3579.8,3579.1,0.405504]
["bitfinex","ETHUSD",1762956743687,0.5971,3579.9,3579.5,0.405504]
["bitfinex","ETHUSD",1762956743845,0.5971,3579.9,3579.7,0.405504]
["bitfinex","ETHUSD",1762956744084,0.4481,3579.8,3579.7,0.82610983]
["bitfinex","ETHUSD",1762956744391,0.5481,3579.8,3579.7,0.42060583]
["bitfinex","ETHUSD",1762956744559,0.5481,3579.8,3579.3,0.405504]
["bitfinex","ETHUSD",1762956744755,0.149,3579.9,3579.3,0.455504]
["bitfinex","ETHUSD",1762956744944,0.149,3579.9,3579.3,3.67477941]
["bitfinex","ETHUSD",1762956745150,0.149,3579.9,3579.4,0.405504]
["bitfinex","ETHUSD",1762956745467,0.149,3579.9,3579.5,0.42060583]
["bitfinex","ETHUSD",1762956745984,0.149,3579.9,3579.6,0.405504]
["bitfinex","ETHUSD",1762956746346,0.149,3579.9,3579.7,0.42060583]
["bitfinex","ETHUSD",1762956746751,0.1008,3579.8,3579.4,0.405504]
["bitfinex","ETHUSD",1762956747073,2.89426915,3579.8,3579.4,0.79806932]
["bitfinex","ETHUSD",1762956747279,2.89426915,3579.8,3579.3,0.42548679]
["bitfinex","ETHUSD",1762956747280,3.23763742,3579.5,3579.0,0.405504]
["bitfinex","ETHUSD",1762956747444,2.79360822,3579.6,3579.0,0.5650644]
["bitfinex","ETHUSD",1762956747645,2.89775514,3579.7,3579.0,0.5650644]
["bitfinex","ETHUSD",1762956747884,0.1042,3579.7,3579.2,0.405504]
["bitfinex","ETHUSD",1762956748069,2.79345531,3579.8,3579.2,0.405504]
["bitfinex","ETHUSD",1762956748288,2.79338994,3579.9,3579.2,0.602304]
["bitfinex","ETHUSD",1762956748458,2.94158994,3579.9,3579.2,0.602304]
["bitfinex","ETHUSD",1762956748656,2.79349736,3579.8,3579.2,0.602304]
["bitfinex","ETHUSD",1762956748857,2.79349736,3579.8,3579.4,0.405504]
["bitfinex","ETHUSD",1762956749581,2.79349736,3579.8,3579.5,0.37242999]
["bitfinex","ETHUSD",1762956750155,0.1016,3579.6,3579.5,0.77793399]
["bitfinex","ETHUSD",1762956751183,2.89520822,3579.6,3579.5,0.405504]
["bitfinex","ETHUSD",1762956751385,4.38655426,3579.9,3579.5,0.405504]
["bitfinex","ETHUSD",1762956751545,0.1016,3579.6,3579.5,0.405504]
["bitfinex","ETHUSD",1762956751949,2.79358568,3579.7,3579.5,0.886604]
["bitfinex","ETHUSD",1762956752298,4.24035426,3579.9,3579.6,0.4811]
["bitfinex","ETHUSD",1762956752459,0.26078803,3579.8,3579.6,0.4811]
["bitfinex","ETHUSD",1762956752654,0.26078803,3579.7,3579.6,0.4811]
["bitfinex","ETHUSD",1762956752984,0.26080402,3579.8,3579.7,0.455]
["bitfinex","ETHUSD",1762956753188,3.05425616,3579.8,3579.7,0.455]
["bitfinex","ETHUSD",1762956753390,2.79360822,3579.6,3579.5,0.405504]
["bitfinex","ETHUSD",1762956753765,2.89520822,3579.6,3579.5,0.405504]
["bitfinex","ETHUSD",1762956753965,2.79360822,3579.6,3579.5,0.405504]
["bitfinex","ETHUSD",1762956754360,2.79360822,3579.6,3579.5,0.860504]
["bitfinex","ETHUSD",1762956754584,3.05445508,3579.6,3579.5,0.405504]
["bitfinex","ETHUSD",1762956754799,3.15605508,3579.6,3579.5,0.405504]
["bitfinex","ETHUSD",1762956755457,1.84015301,3579.6,3578.9,0.405504]
["bitfinex","ETHUSD",1762956755682,2.79404162,3579.1,3578.9,0.405504]
["bitfinex","ETHUSD",1762956756008,4.23835426,3579.6,3578.6,0.5185]
["bitfinex","ETHUSD",1762956756205,0.26087718,3579.5,3578.7,0.874004]
["bitfinex","ETHUSD",1762956756489,2.79377736,3579.4,3578.7,3.19981432]
["bitfinex","ETHUSD",1762956756656,2.79377736,3579.4,3578.7,3.86924173]
["bitfinex","ETHUSD",1762956756856,0.4473,3579.5,3578.9,0.405504]
["bitfinex","ETHUSD",1762956757052,3.44247754,3579.8,3578.9,0.405504]
["bitfinex","ETHUSD",1762956757053,1.0963,3579.8,3578.9,0.405504]
["bitfinex","ETHUSD",1762956757289,3.05443135,3579.7,3579.1,0.405504]
["bitfinex","ETHUSD",1762956757491,0.26089821,3579.6,3579.1,0.405504]
["bitfinex","ETHUSD",1762956757667,3.24088182,3579.7,3579.1,0.405504]
["bitfinex","ETHUSD",1762956757868,0.26090609,3579.6,3579.1,0.405504]
["bitfinex","ETHUSD",1762956758068,0.98870528,3579.9,3579.4,0.405504]
["bitfinex","ETHUSD",1762956758296,0.26089223,3579.8,3579.5,0.39157724]
["bitfinex","ETHUSD",1762956758494,0.26089223,3579.7,3579.5,0.39157724]
["bitfinex","ETHUSD",1762956758705,0.1502,3579.9,3579.5,0.39157724]
["bitfinex","ETHUSD",1762956758865,0.26087685,3579.8,3579.5,0.39157724]
["bitfinex","ETHUSD",1762956759066,0.26087685,3579.7,3579.5,0.39157724]
["bitfinex","ETHUSD",1762956759280,2.94359528,3579.9,3579.5,0.39157724]
["bitfinex","ETHUSD",1762956759482,0.26087129,3579.8,3579.6,0.405504]
["bitfinex","ETHUSD",1762956759708,0.002,3579.9,3579.8,0.405504]
["bitfinex","ETHUSD",1762956760120,0.002,3579.9,3579.8,0.79708124]
["bitfinex","ETHUSD",1762956761384,0.002,3579.9,3579.8,4.51403338]
["bitfinex","ETHUSD",1762956761632,0.002,3579.9,3579.8,4.88310017]
["bitfinex","ETHUSD",1762956761815,0.002,3579.9,3579.8,5.35160017]
["bitfinex","ETHUSD",1762956762222,0.002,3579.9,3579.8,5.82063127]
["bitfinex","ETHUSD",1762956765629,0.002,3579.9,3579.8,6.95437207]
["bitfinex","ETHUSD",1762956765926,0.002,3579.9,3579.8,32.335921]
["bitfinex","ETHUSD",1762956766134,0.002,3579.9,3579.8,37.5406609]
["bitfinex","ETHUSD",1762956766515,0.002,3579.9,3579.8,37.9328325]
["bitfinex","ETHUSD",1762956766738,0.002,3579.9,3579.8,12.5349975]
["bitfinex","ETHUSD",1762956767130,0.002,3579.9,3579.8,37.9328325]
["bitfinex","ETHUSD",1762956767553,0.002,3579.9,3579.8,37.5406609]
["bitfinex","ETHUSD",1762956767752,0.002,3579.9,3579.8,12.1428259]
["bitfinex","ETHUSD",1762956768120,0.0012,3579.9,3579.8,37.9328325]
["bitfinex","ETHUSD",1762956769747,0.0012,3579.9,3579.8,33.9831789]
["bitfinex","ETHUSD",1762956769942,0.0012,3579.9,3579.8,38.1896609]
["bitfinex","ETHUSD",1762956770352,0.0012,3579.9,3579.8,38.5818325]
["bitfinex","ETHUSD",1762956772035,0.0012,3579.9,3579.8,37.9328325]
["bitfinex","ETHUSD",1762956772235,0.0012,3579.9,3579.8,38.5818325]
["bitfinex","ETHUSD",1762956772945,0.0012,3579.9,3579.8,13.1839975]
["bitfinex","ETHUSD",1762956773122,0.0012,3579.9,3579.8,38.5818325]
["bitfinex","ETHUSD",1762956776854,0.0012,3579.9,3579.8,14.68845357]
["bitfinex","ETHUSD",1762956777186,0.0012,3579.9,3579.8,31.78509473]
["bitfinex","ETHUSD",1762956778087,0.0012,3579.9,3579.8,32.92684982]
["bitfinex","ETHUSD",1762956778454,0.55904042,3581.6,3580.9,2.79252545]
["bitfinex","ETHUSD",1762956778654,1.1337408,3582.6,3581.1,2.79238711]
["bitfinex","ETHUSD",1762956778889,0.5442,3581.9,3581.1,2.79238711]
["bitfinex","ETHUSD",1762956779088,3.18144461,3581.8,3581.1,2.79238711]
["bitfinex","ETHUSD",1762956779287,2.79197443,3581.7,3581.0,3.84700206]
["bitfinex","ETHUSD",1762956779456,0.83679774,3581.8,3581.2,0.405504]
["bitfinex","ETHUSD",1762956779781,0.4473,3581.8,3581.4,0.405504]
["bitfinex","ETHUSD",1762956780152,0.1016,3581.5,3581.4,0.405504]
["bitfinex","ETHUSD",1762956780579,0.1016,3581.5,3581.4,0.76180034]
["bitfinex","ETHUSD",1762956781702,3.09079553,3581.8,3581.2,0.405504]
["bitfinex","ETHUSD",1762956781901,2.79211204,3581.6,3581.2,0.405504]
["bitfinex","ETHUSD",1762956782100,0.1973,3581.3,3581.2,0.405504]
["bitfinex","ETHUSD",1762956782265,0.1973,3581.3,3580.8,0.405504]
["bitfinex","ETHUSD",1762956782595,0.0969,3581.9,3580.7,0.699]
["bitfinex","ETHUSD",1762956782794,2.79218017,3581.5,3580.7,3.49174117]
["bitfinex","ETHUSD",1762956782976,2.79220732,3581.4,3580.8,0.405504]
["bitfinex","ETHUSD",1762956783294,0.8380532,3581.8,3580.8,0.405504]
["bitfinex","ETHUSD",1762956783494,2.79197563,3581.7,3581.0,2.79248004]
["bitfinex","ETHUSD",1762956783705,0.66878401,3581.8,3581.2,0.405504]
["bitfinex","ETHUSD",1762956784403,0.1973,3581.3,3581.2,0.405504]
["bitfinex","ETHUSD",1762956785095,2.98958213,3581.3,3580.8,1.054504]
["bitfinex","ETHUSD",1762956785258,2.79228213,3581.3,3580.8,1.054504]
["bitfinex","ETHUSD",1762956785457,5.17758027,3581.3,3580.8,0.405504]
["bitfinex","ETHUSD",1762956785706,0.1973,3580.9,3580.8,0.405504]
["bitfinex","ETHUSD",1762956786366,0.1973,3580.9,3580.8,3.19817602]
["bitfinex","ETHUSD",1762956787007,1.3310408,3582.1,3580.8,0.409704]
["bitfinex","ETHUSD",1762956787302,7.41120057,3581.6,3581.0,0.405504]
["bitfinex","ETHUSD",1762956787809,0.1973,3581.1,3581.0,0.405504]
["bitfinex","ETHUSD",1762956790167,2.98973807,3581.1,3581.0,0.405504]
["bitfinex","ETHUSD",1762956790705,2.98973807,3581.1,3580.8,0.405504]
["bitfinex","ETHUSD",1762956790909,2.79243807,3581.1,3580.8,0.405504]
["bitfinex","ETHUSD",1762956791205,0.1973,3580.9,3580.8,0.405504]
["bitfinex","ETHUSD",1762956792169,0.1965,3580.9,3580.8,0.405504]
["bitfinex","ETHUSD",1762956792610,2.99161061,3581.3,3580.8,0.405504]
["bitfinex","ETHUSD",1762956792810,0.26102369,3581.2,3580.8,0.405504]
["bitfinex","ETHUSD",1762956793029,0.1965,3580.9,3580.3,0.05]
["bitfinex","ETHUSD",1762956793180,7.41181815,3580.8,3580.4,0.405504]
["bitfinex","ETHUSD",1762956793374,4.61914613,3580.8,3580.4,0.405504]
["bitfinex","ETHUSD",1762956793699,0.84014685,3581.3,3580.4,0.405504]
["bitfinex","ETHUSD",1762956793901,1.1337408,3581.1,3580.5,2.79285253]
["bitfinex","ETHUSD",1762956794105,0.2611767,3581.0,3580.5,2.79285253]
["bitfinex","ETHUSD",1762956794298,0.2611767,3580.9,3580.5,2.79285253]
["bitfinex","ETHUSD",1762956794492,3.92619035,3581.1,3580.4,3.64946303]
["bitfinex","ETHUSD",1762956794688,0.26128233,3581.0,3580.4,0.405504]
["bitfinex","ETHUSD",1762956794887,0.26128233,3580.9,3580.4,0.405504]
["bitfinex","ETHUSD",1762956795094,0.26128233,3580.8,3580.4,0.405504]
["bitfinex","ETHUSD",1762956795288,0.26143055,3580.7,3580.4,0.405504]
["bitfinex","ETHUSD",1762956795488,1.1337408,3581.1,3580.4,0.405504]
["bitfinex","ETHUSD",1762956795489,2.79251605,3581.0,3580.4,0.405504]
["bitfinex","ETHUSD",1762956795805,0.26143234,3580.9,3580.4,0.405504]
["bitfinex","ETHUSD",1762956795968,0.19738877,3581.2,3580.5,2.792845]
["bitfinex","ETHUSD",1762956795969,0.26143234,3580.8,3580.5,2.792845]
["bitfinex","ETHUSD",1762956796177,5.75288693,3581.2,3580.4,0.405504]
["bitfinex","ETHUSD",1762956796406,3.05390585,3581.1,3580.4,1.054504]
["bitfinex","ETHUSD",1762956796596,0.26140691,3581.0,3580.5,2.79290438]
["bitfinex","ETHUSD",1762956796792,0.26140691,3580.9,3580.5,2.79290438]
["bitfinex","ETHUSD",1762956796996,0.26140691,3580.8,3580.5,2.79290438]
["bitfinex","ETHUSD",1762956797201,2.79243945,3581.1,3580.5,2.79290438]
["bitfinex","ETHUSD",1762956797402,0.2613938,3581.0,3580.5,2.79290438]
["bitfinex","ETHUSD",1762956797600,0.2613938,3580.9,3580.5,2.79290438]
["bitfinex","ETHUSD",1762956797804,9.14040631,3581.2,3580.5,3.1983504]
["bitfinex","ETHUSD",1762956798107,0.26138968,3581.1,3580.5,3.1983504]
["bitfinex","ETHUSD",1762956798296,0.26138968,3581.0,3580.5,3.1983504]
["bitfinex","ETHUSD",1762956798497,0.26138968,3580.9,3580.5,3.1983504]
["bitfinex","ETHUSD",1762956798696,6.34802562,3581.2,3580.5,0.405504]
["bitfinex","ETHUSD",1762956798896,1.27908,3581.1,3580.5,3.19835998]
["bitfinex","ETHUSD",1762956799106,0.26137468,3581.0,3580.5,3.19835998]
["bitfinex","ETHUSD",1762956799308,0.26137468,3580.9,3580.5,3.19835998]
["bitfinex","ETHUSD",1762956799615,0.96770532,3581.1,3580.5,3.19835998]
["bitfinex","ETHUSD",1762956799811,0.26136547,3581.0,3580.5,3.19835998]
["bitfinex","ETHUSD",1762956800017,3.05400967,3580.9,3580.5,0.405504]
["bitfinex","ETHUSD",1762956800219,2.7926442,3580.9,3580.5,0.405504]
["bitfinex","ETHUSD",1762956800616,4.61914613,3581.0,3580.5,0.405504]
["bitfinex","ETHUSD",1762956800818,4.81564613,3580.6,3579.7,0.05]
["bitfinex","ETHUSD",1762956801116,4.81564613,3580.6,3579.7,0.699]
["bitfinex","ETHUSD",1762956801117,7.41213746,3580.4,3579.7,0.699]
["bitfinex","ETHUSD",1762956801415,0.26138107,3580.3,3579.8,0.406504]
["bitfinex","ETHUSD",1762956801587,0.26138107,3580.2,3579.8,0.406504]
["bitfinex","ETHUSD",1762956801919,1.3302408,3580.5,3579.8,0.406504]
["bitfinex","ETHUSD",1762956802217,7.67345409,3580.4,3579.8,0.406504]
["bitfinex","ETHUSD",1762956802433,0.26117154,3580.3,3579.8,0.406504]
["bitfinex","ETHUSD",1762956802603,2.79272993,3580.8,3580.4,0.405504]
["bitfinex","ETHUSD",1762956802784,0.2611584,3580.7,3580.4,0.405504]
["bitfinex","ETHUSD",1762956802989,0.2611584,3580.6,3580.1,4.29870737]
["bitfinex","ETHUSD",1762956803216,1.1337408,3580.9,3580.1,4.29870737]
["bitfinex","ETHUSD",1762956803400,0.26111558,3580.8,3580.2,0.451]
["bitfinex","ETHUSD",1762956803595,0.26111558,3580.7,3580.4,0.405504]
["bitfinex","ETHUSD",1762956803918,0.26111558,3580.6,3580.4,0.405504]
["bitfinex","ETHUSD",1762956804125,1.1337408,3580.9,3580.2,3.19862148]
["bitfinex","ETHUSD",1762956804414,0.26109214,3580.8,3580.6,0.405504]
["bitfinex","ETHUSD",1762956804590,0.26109214,3580.7,3580.6,0.405504]
["bitfinex","ETHUSD",1762956804990,1.59133294,3580.7,3580.2,0.405504]
["bitfinex","ETHUSD",1762956805193,0.26109214,3580.6,3580.2,0.405504]
["bitfinex","ETHUSD",1762956805391,1.3302408,3580.7,3580.2,3.64964155]
["bitfinex","ETHUSD",1762956805622,0.26107666,3580.6,3580.2,3.64964155]
["bitfinex","ETHUSD",1762956805925,1.1337408,3580.7,3580.2,0.856504]
["bitfinex","ETHUSD",1762956806091,0.26107666,3580.6,3580.2,0.856504]
["bitfinex","ETHUSD",1762956806286,3.92650038,3580.7,3580.2,0.856504]
["bitfinex","ETHUSD",1762956806492,0.26107012,3580.6,3580.2,0.856504]
["bitfinex","ETHUSD",1762956806707,1.1337408,3580.7,3580.4,0.405504]
["bitfinex","ETHUSD",1762956807004,0.26107013,3580.6,3580.4,0.405504]
["bitfinex","ETHUSD",1762956807218,1.1337408,3580.7,3580.4,0.405504]
["bitfinex","ETHUSD",1762956807529,0.26105965,3580.6,3580.4,0.405504]
["bitfinex","ETHUSD",1762956807728,1.1337408,3580.7,3580.4,0.405504]
["bitfinex","ETHUSD",1762956807929,0.26104655,3580.6,3580.4,0.405504]
["bitfinex","ETHUSD",1762956808226,1.1337408,3580.7,3580.4,0.405504]
["bitfinex","ETHUSD",1762956809007,1.1337408,3580.7,3580.2,0.405504]
["bitfinex","ETHUSD",1762956809212,4.88017565,3580.6,3580.2,0.405504]
["bitfinex","ETHUSD",1762956809407,0.1965,3580.3,3580.2,1.054504]
["bitfinex","ETHUSD",1762956809814,0.1965,3580.3,3579.8,0.001]
["bitfinex","ETHUSD",1762956809994,0.1965,3580.3,3580.2,0.405504]
["bitfinex","ETHUSD",1762956810398,0.4977,3580.9,3580.2,0.405504]
["bitfinex","ETHUSD",1762956810399,4.61914613,3580.6,3580.2,0.405504]
["bitfinex","ETHUSD",1762956810601,3.92654118,3580.7,3580.2,0.405504]
["bitfinex","ETHUSD",1762956810800,0.26103076,3580.6,3580.2,0.405504]
["bitfinex","ETHUSD",1762956811111,7.41198702,3580.6,3580.2,0.405504]
["bitfinex","ETHUSD",1762956811495,2.79275002,3580.7,3580.6,0.405504]
["bitfinex","ETHUSD",1762956811701,9.00318975,3580.7,3580.6,0.405504]
["bitfinex","ETHUSD",1762956811932,2.79306203,3580.3,3580.2,0.405504]
["bitfinex","ETHUSD",1762956812176,2.79306203,3580.3,3579.8,0.001]
["bitfinex","ETHUSD",1762956812177,0.1965,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762956812356,2.98987411,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762956812662,0.1965,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762956812851,2.98987411,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762956813048,7.60902024,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762956813370,0.1965,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762956813553,7.41238967,3580.1,3579.8,0.001]
["bitfinex","ETHUSD",1762956813859,0.2610364,3580.0,3579.8,0.001]
["bitfinex","ETHUSD",1762956814161,7.41238967,3580.1,3579.8,0.001]
["bitfinex","ETHUSD",1762956814363,0.26100682,3580.0,3579.8,0.001]
["bitfinex","ETHUSD",1762956814563,4.61914613,3580.1,3579.8,0.001]
["bitfinex","ETHUSD",1762956814768,0.26100505,3580.0,3579.8,0.001]
["bitfinex","ETHUSD",1762956815067,4.61914613,3580.1,3579.8,0.001]
["bitfinex","ETHUSD",1762956815266,0.26100503,3580.0,3579.8,0.001]
["bitfinex","ETHUSD",1762956815585,4.61914613,3580.1,3579.8,0.001]
["bitfinex","ETHUSD",1762956815871,0.26099432,3580.0,3579.8,0.001]
["bitfinex","ETHUSD",1762956816074,7.41241072,3580.1,3579.8,0.001]
["bitfinex","ETHUSD",1762956816231,4.81564613,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762956816563,4.81484613,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762956817560,7.60822024,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762956817761,5.07583467,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762956818234,0.83836468,3580.0,3579.9,0.405504]
["bitfinex","ETHUSD",1762956818430,1.1337408,3580.7,3580.0,5.666042]
["bitfinex","ETHUSD",1762956818635,2.79290909,3580.5,3580.0,0.405504]
["bitfinex","ETHUSD",1762956818872,1.39469057,3580.4,3580.0,0.405504]
["bitfinex","ETHUSD",1762956819030,1.1337408,3580.4,3580.0,0.405504]
["bitfinex","ETHUSD",1762956819234,0.26098185,3580.3,3579.9,0.1988704]
["bitfinex","ETHUSD",1762956819453,1.1337408,3580.6,3580.1,0.405504]
["bitfinex","ETHUSD",1762956819757,1.1337408,3580.4,3580.1,0.405504]
["bitfinex","ETHUSD",1762956819955,3.92657186,3580.6,3580.1,0.405504]
["bitfinex","ETHUSD",1762956820191,0.26097347,3580.5,3580.0,0.405504]
["bitfinex","ETHUSD",1762956820484,4.61914613,3580.6,3580.3,0.405504]
["bitfinex","ETHUSD",1762956820685,0.1957,3580.4,3580.3,0.405504]
["bitfinex","ETHUSD",1762956820873,4.81484613,3580.4,3580.3,0.405504]
["bitfinex","ETHUSD",1762956821281,0.1957,3580.4,3580.3,0.405504]
["bitfinex","ETHUSD",1762956821594,1.1337408,3580.7,3580.3,0.571904]
["bitfinex","ETHUSD",1762956821795,0.26102934,3580.6,3580.3,0.571904]
["bitfinex","ETHUSD",1762956822000,0.26102934,3580.6,3580.3,0.405504]
["bitfinex","ETHUSD",1762956822001,0.26102934,3580.5,3580.3,0.405504]
["bitfinex","ETHUSD",1762956822158,4.61914613,3580.6,3580.3,0.405504]
["bitfinex","ETHUSD",1762956822362,0.26107312,3580.5,3580.3,0.405504]
["bitfinex","ETHUSD",1762956822580,4.61914613,3580.6,3580.3,0.405504]
["bitfinex","ETHUSD",1762956822771,0.26107127,3580.5,3580.3,0.405504]
["bitfinex","ETHUSD",1762956823117,1.1337408,3580.8,3580.3,0.77210247]
["bitfinex","ETHUSD",1762956823286,0.26108611,3580.7,3580.6,0.405504]
["bitfinex","ETHUSD",1762956823782,0.26108611,3580.7,3580.5,0.405504]
["bitfinex","ETHUSD",1762956823983,0.26108611,3580.6,3580.5,0.405504]
["bitfinex","ETHUSD",1762956824421,0.26108611,3580.6,3580.5,0.685904]
["bitfinex","ETHUSD",1762956824598,2.79298402,3580.4,3579.3,0.05]
["bitfinex","ETHUSD",1762956824768,4.61914613,3580.0,3579.7,0.649]
["bitfinex","ETHUSD",1762956824970,2.79314004,3580.2,3579.7,0.649]
["bitfinex","ETHUSD",1762956825170,0.26113983,3580.1,3579.7,0.649]
["bitfinex","ETHUSD",1762956825479,2.79314004,3580.2,3579.8,0.406504]
["bitfinex","ETHUSD",1762956825480,2.79314363,3580.2,3579.8,0.406504]
["bitfinex","ETHUSD",1762956825680,0.26114913,3580.1,3579.8,0.406504]
["bitfinex","ETHUSD",1762956825892,2.79314363,3580.2,3579.8,0.406504]
["bitfinex","ETHUSD",1762956826091,0.26114899,3580.1,3579.8,0.406504]
["bitfinex","ETHUSD",1762956826291,4.23780565,3580.0,3579.8,0.406504]
["bitfinex","ETHUSD",1762956826484,0.1957,3579.9,3579.8,0.406504]
["bitfinex","ETHUSD",1762956826681,4.23780565,3580.3,3579.8,0.406504]
["bitfinex","ETHUSD",1762956826887,0.26118988,3580.2,3579.8,0.406504]
["bitfinex","ETHUSD",1762956827094,0.26118988,3580.1,3579.8,0.406504]
["bitfinex","ETHUSD",1762956827273,3.92682084,3580.3,3579.8,0.406504]
["bitfinex","ETHUSD",1762956827482,0.26121326,3580.2,3579.8,0.406504]
["bitfinex","ETHUSD",1762956827681,0.26121326,3580.1,3579.8,0.001]
["bitfinex","ETHUSD",1762956827903,0.26121326,3580.0,3579.8,0.001]
["bitfinex","ETHUSD",1762956828092,2.79314498,3580.2,3579.8,0.001]
["bitfinex","ETHUSD",1762956828288,0.26125483,3580.1,3579.8,0.001]
["bitfinex","ETHUSD",1762956828516,0.26125483,3580.0,3579.8,0.001]
["bitfinex","ETHUSD",1762956828815,1.1337408,3580.2,3579.9,0.405504]
["bitfinex","ETHUSD",1762956829020,0.26125088,3580.1,3579.9,0.871404]
["bitfinex","ETHUSD",1762956829190,0.26129989,3580.0,3579.9,0.871404]
["bitfinex","ETHUSD",1762956829794,1.24551994,3580.5,3579.9,0.921404]
["bitfinex","ETHUSD",1762956830007,0.26129094,3580.4,3579.9,0.871404]
["bitfinex","ETHUSD",1762956830186,1.39503174,3580.3,3579.9,0.871404]
["bitfinex","ETHUSD",1762956830383,1.39503174,3580.2,3579.8,0.406504]
["bitfinex","ETHUSD",1762956830583,0.26129094,3580.1,3579.8,3.19989851]
["bitfinex","ETHUSD",1762956830813,3.92674357,3580.4,3579.8,0.873804]
["bitfinex","ETHUSD",1762956831021,1.1337408,3580.5,3580.3,0.405504]
["bitfinex","ETHUSD",1762956831220,3.63114765,3580.6,3579.8,0.001]
["bitfinex","ETHUSD",1762956831221,0.26134977,3580.4,3579.8,0.4683]
["bitfinex","ETHUSD",1762956831523,0.26134977,3580.3,3579.9,0.405504]
["bitfinex","ETHUSD",1762956831726,2.79292371,3580.5,3579.9,0.405504]
["bitfinex","ETHUSD",1762956831926,0.26134296,3580.4,3579.9,0.405504]
["bitfinex","ETHUSD",1762956832083,0.26134296,3580.3,3579.9,0.405504]
["bitfinex","ETHUSD",1762956832284,0.26134296,3580.3,3579.8,0.4683]
["bitfinex","ETHUSD",1762956832285,3.05454217,3580.2,3579.8,0.406504]
["bitfinex","ETHUSD",1762956832520,0.26134933,3580.1,3580.0,0.405504]
["bitfinex","ETHUSD",1762956832724,3.05456739,3580.1,3579.8,0.406504]
["bitfinex","ETHUSD",1762956833031,2.98907411,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762956833210,3.25042344,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762956833583,0.45704933,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762956833799,3.25042344,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762956834514,2.98907411,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762956834820,3.25042516,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762956835419,4.6589674,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762956835626,5.7927082,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762956835919,6.4427082,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762956837298,9.3827082,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762956837618,3.92742706,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956837817,9.65525966,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956838020,9.85095966,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956840399,9.65445966,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956840732,1.39509185,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956841426,4.38447811,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956841624,4.58017811,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956842956,4.69199569,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956845544,4.49629569,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956845714,9.46308474,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956845911,5.94041508,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956846148,8.53840134,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956846510,8.53840134,3579.5,3579.4,0.4982]
["bitfinex","ETHUSD",1762956847639,5.74471508,3579.5,3579.4,1.393904]
["bitfinex","ETHUSD",1762956848112,8.16523271,3579.5,3579.4,0.903704]
["bitfinex","ETHUSD",1762956848314,10.55592665,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956848744,10.36022665,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956849151,10.55592665,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956849556,9.26434204,3579.5,3579.4,0.4982]
["bitfinex","ETHUSD",1762956850050,9.46004204,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956851563,9.26434204,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956853162,9.46004204,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956857443,9.26434204,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956858168,9.46004204,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956859044,9.46046031,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956859573,9.26476031,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956862378,9.46046031,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956863281,10.68786571,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956863486,10.49216571,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956863779,9.26676031,3579.5,3579.4,0.4982]
["bitfinex","ETHUSD",1762956864950,9.46246031,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956865578,9.46246031,3579.5,3579.4,0.4982]
["bitfinex","ETHUSD",1762956865579,5.02895466,3579.5,3579.4,0.4982]
["bitfinex","ETHUSD",1762956865886,9.26676031,3579.5,3579.4,0.4982]
["bitfinex","ETHUSD",1762956866063,9.26676031,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956866773,1.1015276,3579.5,3579.4,1.393904]
["bitfinex","ETHUSD",1762956866951,0.26295904,3579.5,3579.4,1.393904]
["bitfinex","ETHUSD",1762956868773,7.29445095,3579.5,3579.4,0.903704]
["bitfinex","ETHUSD",1762956868970,7.29445095,3579.5,3579.4,0.406504]
["bitfinex","ETHUSD",1762956869659,9.55036397,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956869864,9.55036397,3579.5,3579.4,0.903704]
["bitfinex","ETHUSD",1762956870259,9.55036397,3579.5,3579.4,0.406504]
["bitfinex","ETHUSD",1762956870779,8.42819175,3579.5,3579.4,0.4982]
["bitfinex","ETHUSD",1762956870953,8.42819175,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956872250,8.62389175,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956873769,8.42819175,3579.5,3579.4,0.4833]
["bitfinex","ETHUSD",1762956874466,8.42819175,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956874776,9.74606397,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956875377,9.55116129,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956876002,9.55116129,3579.5,3579.4,0.4833]
["bitfinex","ETHUSD",1762956876576,9.55116129,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956878891,9.74686129,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956881988,8.42898907,3579.5,3579.4,0.4833]
["bitfinex","ETHUSD",1762956882188,8.42898907,3579.5,3579.4,0.9819]
["bitfinex","ETHUSD",1762956882615,8.42898907,3579.5,3579.4,0.4833]
["bitfinex","ETHUSD",1762956883723,8.42898907,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956884233,8.42898907,3579.5,3579.4,0.4833]
["bitfinex","ETHUSD",1762956887018,8.81658152,3579.5,3579.4,0.4833]
["bitfinex","ETHUSD",1762956888315,8.81578152,3579.5,3579.4,0.4833]
["bitfinex","ETHUSD",1762956889241,8.81578152,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956889830,13.44117962,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956895446,8.81578152,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956895653,8.81578152,3579.5,3579.4,0.4833]
["bitfinex","ETHUSD",1762956895953,8.81578152,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956897256,13.44117962,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956897623,13.44117962,3579.5,3579.4,0.4833]
["bitfinex","ETHUSD",1762956898142,8.81578152,3579.5,3579.4,0.4833]
["bitfinex","ETHUSD",1762956899259,13.44117962,3579.5,3579.4,0.4833]
["bitfinex","ETHUSD",1762956899469,14.41853385,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956899862,14.61423385,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956900862,14.41853385,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762956901363,3.92773929,3579.1,3579.0,0.001]
["bitfinex","ETHUSD",1762956901581,8.81489375,3579.1,3579.0,0.491]
["bitfinex","ETHUSD",1762956903343,6.02089526,3579.1,3579.0,1.360904]
["bitfinex","ETHUSD",1762956903548,9.01059375,3579.1,3579.0,0.001]
["bitfinex","ETHUSD",1762956903951,10.67314761,3579.1,3579.0,0.001]
["bitfinex","ETHUSD",1762956904137,2.79446695,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762956904451,3.92852015,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956904740,9.01107461,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956904959,8.81567461,3578.1,3578.0,0.4622]
["bitfinex","ETHUSD",1762956905268,8.81567461,3578.1,3578.0,0.9266]
["bitfinex","ETHUSD",1762956905480,6.02089526,3578.1,3578.0,1.332104]
["bitfinex","ETHUSD",1762956905632,4.6253981,3578.5,3578.1,0.405504]
["bitfinex","ETHUSD",1762956905867,4.6253981,3578.5,3578.3,0.405504]
["bitfinex","ETHUSD",1762956906067,4.6253981,3578.5,3578.4,0.866704]
["bitfinex","ETHUSD",1762956906487,4.6253981,3578.5,3578.4,1.326704]
["bitfinex","ETHUSD",1762956906707,7.41986505,3578.5,3578.4,1.326704]
["bitfinex","ETHUSD",1762956909199,7.68112063,3578.5,3578.4,1.326704]
["bitfinex","ETHUSD",1762956910210,7.41986505,3578.5,3578.4,1.326704]
["bitfinex","ETHUSD",1762956911055,7.41986505,3578.5,3578.0,0.001]
["bitfinex","ETHUSD",1762956911056,2.79477935,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956911330,1.1337408,3578.5,3578.1,0.1836]
["bitfinex","ETHUSD",1762956911532,2.79446695,3578.5,3578.4,0.866704]
["bitfinex","ETHUSD",1762956911836,4.18937203,3578.5,3578.4,0.866704]
["bitfinex","ETHUSD",1762956912043,4.18937203,3578.5,3578.4,1.331104]
["bitfinex","ETHUSD",1762956912333,4.18937203,3578.5,3578.4,0.866704]
["bitfinex","ETHUSD",1762956912334,4.18857203,3578.5,3578.4,0.866704]
["bitfinex","ETHUSD",1762956912538,4.18857203,3578.5,3578.4,1.331104]
["bitfinex","ETHUSD",1762956912941,8.81397013,3578.5,3578.4,1.331104]
["bitfinex","ETHUSD",1762956913117,8.81397013,3578.5,3578.4,0.866704]
["bitfinex","ETHUSD",1762956913312,2.79470124,3578.2,3578.1,0.589104]
["bitfinex","ETHUSD",1762956913617,7.42009934,3578.2,3578.1,0.589104]
["bitfinex","ETHUSD",1762956913802,7.68125566,3578.2,3578.1,0.4612]
["bitfinex","ETHUSD",1762956914133,2.79477935,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956914336,4.38534001,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956914637,6.02842375,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956915136,6.02843652,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956916239,5.83273652,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956916399,3.03795717,3578.1,3578.0,0.4622]
["bitfinex","ETHUSD",1762956916601,4.6273981,3578.4,3578.1,0.405504]
["bitfinex","ETHUSD",1762956916602,0.002,3578.4,3578.1,0.405504]
["bitfinex","ETHUSD",1762956916798,8.5557,3578.4,3578.3,0.6448]
["bitfinex","ETHUSD",1762956917013,8.81667986,3578.4,3578.3,0.6448]
["bitfinex","ETHUSD",1762956917215,8.81667986,3578.4,3578.3,1.1092]
["bitfinex","ETHUSD",1762956917440,8.81667986,3578.4,3578.3,0.6448]
["bitfinex","ETHUSD",1762956918440,6.02211876,3578.4,3578.3,1.1092]
["bitfinex","ETHUSD",1762956918642,8.8166638,3578.4,3578.3,1.1092]
["bitfinex","ETHUSD",1762956918841,6.02211876,3578.4,3578.3,1.1092]
["bitfinex","ETHUSD",1762956919151,0.26297986,3578.4,3578.3,1.514704]
["bitfinex","ETHUSD",1762956919350,0.002,3578.4,3578.3,1.6662744]
["bitfinex","ETHUSD",1762956919718,0.002,3578.4,3578.3,1.514704]
["bitfinex","ETHUSD",1762956919940,4.6273981,3578.4,3578.3,1.514704]
["bitfinex","ETHUSD",1762956920158,7.42194314,3578.4,3578.3,1.514704]
["bitfinex","ETHUSD",1762956921432,4.6273981,3578.4,3578.3,1.514704]
["bitfinex","ETHUSD",1762956921753,0.002,3578.4,3578.3,1.514704]
["bitfinex","ETHUSD",1762956922067,0.002,3578.4,3578.3,1.94573865]
["bitfinex","ETHUSD",1762956922263,0.002,3578.4,3578.3,1.514704]
["bitfinex","ETHUSD",1762956922972,0.002,3578.4,3578.3,4.30932714]
["bitfinex","ETHUSD",1762956923117,0.002,3578.4,3578.3,1.514704]
["bitfinex","ETHUSD",1762956924255,0.002,3578.4,3578.3,4.30932714]
["bitfinex","ETHUSD",1762956925127,0.002,3578.4,3578.3,1.514704]
["bitfinex","ETHUSD",1762956927860,0.002,3578.4,3578.3,2.29502991]
["bitfinex","ETHUSD",1762956928432,0.002,3578.4,3578.3,1.514704]
["bitfinex","ETHUSD",1762956928671,7.42194314,3578.4,3578.3,1.050304]
["bitfinex","ETHUSD",1762956929047,2.79477935,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956929353,2.79477935,3578.1,3578.0,0.870904]
["bitfinex","ETHUSD",1762956929557,2.79477935,3578.1,3578.0,1.332104]
["bitfinex","ETHUSD",1762956930531,4.6253981,3578.2,3578.0,0.4622]
["bitfinex","ETHUSD",1762956930934,7.42015127,3578.2,3578.0,0.4622]
["bitfinex","ETHUSD",1762956931172,2.99047935,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956931870,2.79477935,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956932283,2.99047935,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956932451,3.25186039,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956932632,6.03727256,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956932837,6.23297256,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956933082,6.03727256,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956935875,6.23297256,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956936282,10.85757066,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956936482,6.23217256,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956938385,10.66187066,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956938682,7.68155849,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956938862,9.01099929,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956939963,4.38560119,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956940297,9.01068223,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956940697,8.81498223,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956941275,8.81498223,3578.1,3578.0,0.455]
["bitfinex","ETHUSD",1762956941595,3.05584333,3578.1,3578.0,0.9261]
["bitfinex","ETHUSD",1762956941795,4.6253981,3578.1,3578.0,0.9261]
["bitfinex","ETHUSD",1762956941965,5.7591389,3578.1,3578.0,0.455]
["bitfinex","ETHUSD",1762956942362,8.55391825,3578.1,3578.0,0.455]
["bitfinex","ETHUSD",1762956942578,5.7591389,3578.1,3578.0,0.455]
["bitfinex","ETHUSD",1762956942774,8.55391825,3578.1,3578.0,0.455]
["bitfinex","ETHUSD",1762956946010,8.55391825,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956949116,3.92852015,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956949804,1.1337408,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956950316,2.79655487,3578.4,3578.3,3.20012714]
["bitfinex","ETHUSD",1762956950317,0.002,3578.4,3578.3,3.20012714]
["bitfinex","ETHUSD",1762956950607,0.002,3578.4,3578.3,4.25371779]
["bitfinex","ETHUSD",1762956950807,0.002,3578.4,3578.3,4.72481779]
["bitfinex","ETHUSD",1762956951234,0.002,3578.4,3578.3,1.93019465]
["bitfinex","ETHUSD",1762956951803,0.002,3578.4,3578.3,19.69562514]
["bitfinex","ETHUSD",1762956952827,0.002,3578.4,3578.3,29.52306214]
["bitfinex","ETHUSD",1762956953355,0.002,3578.4,3578.3,29.01535188]
["bitfinex","ETHUSD",1762956953540,0.002,3578.9,3578.7,7.49244183]
["bitfinex","ETHUSD",1762956953705,0.002,3578.9,3578.7,8.59444183]
["bitfinex","ETHUSD",1762956954006,0.002,3578.9,3578.7,9.06554183]
["bitfinex","ETHUSD",1762956954205,0.002,3578.9,3578.7,37.35492916]
["bitfinex","ETHUSD",1762956954732,0.002,3578.9,3578.7,22.49010416]
["bitfinex","ETHUSD",1762956954933,0.002,3578.9,3578.7,12.22646424]
["bitfinex","ETHUSD",1762956955137,0.002,3578.9,3578.7,7.24800733]
["bitfinex","ETHUSD",1762956955433,0.002,3578.9,3578.7,3.708455]
["bitfinex","ETHUSD",1762956955744,0.002,3578.9,3578.7,8.21968778]
["bitfinex","ETHUSD",1762956955914,0.002,3578.9,3578.7,8.83458678]
["bitfinex","ETHUSD",1762956956834,0.002,3578.9,3578.7,4.82291478]
["bitfinex","ETHUSD",1762956957238,1e-08,3578.9,3578.8,4.1248367]
["bitfinex","ETHUSD",1762956957437,1e-08,3578.9,3578.8,32.34369483]
["bitfinex","ETHUSD",1762956958039,1e-08,3578.9,3578.8,8.15012983]
["bitfinex","ETHUSD",1762956958203,1e-08,3578.9,3578.8,32.15849283]
["bitfinex","ETHUSD",1762956958906,1e-08,3578.9,3578.8,32.42786291]
["bitfinex","ETHUSD",1762956959106,1e-08,3578.9,3578.8,33.81733491]
["bitfinex","ETHUSD",1762956959406,1e-08,3578.9,3578.8,33.04015391]
["bitfinex","ETHUSD",1762956960135,1e-08,3578.9,3578.8,20.72352983]
["bitfinex","ETHUSD",1762956960334,0.00120001,3579.2,3579.1,3.90180249]
["bitfinex","ETHUSD",1762956960543,0.00120001,3579.2,3579.1,1.704804]
["bitfinex","ETHUSD",1762956960758,0.00120001,3579.2,3579.1,4.49880249]
["bitfinex","ETHUSD",1762956960909,0.00120001,3579.2,3579.1,4.96990249]
["bitfinex","ETHUSD",1762956961409,0.00120001,3579.2,3578.5,0.539]
["bitfinex","ETHUSD",1762956961410,4.43952706,3579.2,3578.5,0.539]
["bitfinex","ETHUSD",1762956961716,4.43952706,3579.2,3578.2,0.8453]
["bitfinex","ETHUSD",1762956961717,4.24262705,3578.9,3578.2,0.8453]
["bitfinex","ETHUSD",1762956961918,4.24262705,3578.9,3578.4,0.405504]
["bitfinex","ETHUSD",1762956962237,4.24262705,3578.9,3578.3,0.489]
["bitfinex","ETHUSD",1762956962539,4.24262705,3578.9,3578.0,0.001]
["bitfinex","ETHUSD",1762956962744,1.2906408,3578.3,3578.0,0.001]
["bitfinex","ETHUSD",1762956962943,0.1569,3578.3,3578.0,0.001]
["bitfinex","ETHUSD",1762956963661,4.12392015,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956964008,4.31962015,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956966217,1.5248408,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956966439,4.31962015,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956966643,5.64167975,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956967410,5.90168208,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956967619,2.6512004,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762956968355,1.1337408,3578.1,3578.0,0.4902]
["bitfinex","ETHUSD",1762956968556,0.1957,3578.9,3578.0,0.895704]
["bitfinex","ETHUSD",1762956968740,0.25999349,3578.8,3578.1,0.405504]
["bitfinex","ETHUSD",1762956969052,1.1337408,3578.2,3578.1,0.405504]
["bitfinex","ETHUSD",1762956969263,1.3294408,3578.2,3578.1,0.405504]
["bitfinex","ETHUSD",1762956970035,1.3294408,3578.2,3578.0,0.001]
["bitfinex","ETHUSD",1762956971035,1.1337408,3578.2,3578.0,0.001]
["bitfinex","ETHUSD",1762956972544,1.1337408,3578.2,3578.1,0.2125]
["bitfinex","ETHUSD",1762956972747,1.1337408,3578.2,3578.1,0.618004]
["bitfinex","ETHUSD",1762956973722,0.002,3578.4,3578.2,0.405504]
["bitfinex","ETHUSD",1762956974052,1.1337408,3578.3,3578.2,0.405504]
["bitfinex","ETHUSD",1762956974257,1.1337408,3578.3,3578.1,0.405504]
["bitfinex","ETHUSD",1762956974456,2.99040124,3578.2,3578.1,0.405504]
["bitfinex","ETHUSD",1762956974669,0.1957,3578.2,3578.1,0.405504]
["bitfinex","ETHUSD",1762956975158,1.1357408,3578.4,3578.1,3.46733875]
["bitfinex","ETHUSD",1762956975159,0.002,3578.4,3578.1,3.46733875]
["bitfinex","ETHUSD",1762956975318,0.002,3578.4,3578.3,0.690204]
["bitfinex","ETHUSD",1762956975729,0.002,3578.4,3578.3,1.148004]
["bitfinex","ETHUSD",1762956975953,0.002,3578.4,3578.3,1.144904]
["bitfinex","ETHUSD",1762956976347,0.002,3578.4,3578.3,0.690204]
["bitfinex","ETHUSD",1762956976662,0.002,3578.4,3578.3,0.405504]
["bitfinex","ETHUSD",1762956977521,0.002,3578.4,3578.3,1.307204]
["bitfinex","ETHUSD",1762956977721,0.002,3578.4,3578.3,1.4563644]
["bitfinex","ETHUSD",1762956978245,0.002,3578.4,3578.3,0.9953644]
["bitfinex","ETHUSD",1762956978445,0.002,3578.4,3578.3,1.4563644]
["bitfinex","ETHUSD",1762956980758,0.002,3578.4,3578.3,7.35910654]
["bitfinex","ETHUSD",1762956980983,0.002,3578.4,3578.3,29.64882254]
["bitfinex","ETHUSD",1762956981185,0.002,3578.4,3578.3,20.50813354]
["bitfinex","ETHUSD",1762956981378,0.002,3578.4,3578.3,13.22015354]
["bitfinex","ETHUSD",1762956981953,0.002,3578.4,3578.3,30.29582254]
["bitfinex","ETHUSD",1762956982575,0.002,3578.4,3578.3,25.75820054]
["bitfinex","ETHUSD",1762956982787,0.002,3578.4,3578.3,17.55451754]
["bitfinex","ETHUSD",1762956982966,0.002,3578.4,3578.3,30.29582254]
["bitfinex","ETHUSD",1762956983475,0.002,3578.4,3578.3,26.50568754]
["bitfinex","ETHUSD",1762956983985,0.002,3578.4,3578.3,30.29582254]
["bitfinex","ETHUSD",1762956984187,0.0012,3578.4,3578.3,30.29582254]
["bitfinex","ETHUSD",1762956984387,0.0012,3578.4,3578.3,31.42956334]
["bitfinex","ETHUSD",1762956984563,0.0012,3578.4,3578.3,31.81923028]
["bitfinex","ETHUSD",1762956984767,0.002,3578.8,3578.7,3.24981478]
["bitfinex","ETHUSD",1762956984768,1e-08,3578.8,3578.7,3.24981478]
["bitfinex","ETHUSD",1762956984978,1e-08,3578.8,3578.7,6.64903258]
["bitfinex","ETHUSD",1762956985182,1e-08,3578.8,3578.7,7.37940266]
["bitfinex","ETHUSD",1762956985383,1e-08,3578.8,3578.7,32.77723766]
["bitfinex","ETHUSD",1762956985691,1e-08,3578.8,3578.7,11.62681284]
["bitfinex","ETHUSD",1762956986291,1e-08,3578.8,3578.7,9.21198684]
["bitfinex","ETHUSD",1762956986989,1e-08,3578.8,3578.7,6.41767606]
["bitfinex","ETHUSD",1762956987202,1e-08,3578.8,3578.7,1.73981006]
["bitfinex","ETHUSD",1762956987494,1e-08,3578.8,3578.7,2.028404]
["bitfinex","ETHUSD",1762956987996,1e-08,3578.8,3578.7,4.82271478]
["bitfinex","ETHUSD",1762956988494,1e-08,3578.8,3578.7,18.44059478]
["bitfinex","ETHUSD",1762956988696,1e-08,3578.8,3578.7,18.13220978]
["bitfinex","ETHUSD",1762956989265,1e-08,3578.8,3578.7,13.67212978]
["bitfinex","ETHUSD",1762956989473,1e-08,3578.8,3578.7,15.31878687]
["bitfinex","ETHUSD",1762956990097,1e-08,3578.8,3578.7,14.67178687]
["bitfinex","ETHUSD",1762956990296,1e-08,3578.8,3578.7,15.31878687]
["bitfinex","ETHUSD",1762956990701,1e-08,3578.8,3578.7,3.67506109]
["bitfinex","ETHUSD",1762956990868,1e-08,3578.8,3578.7,7.16044278]
["bitfinex","ETHUSD",1762956996611,1e-08,3578.8,3578.7,4.366132]
["bitfinex","ETHUSD",1762956996815,1e-08,3578.8,3578.7,7.16044278]
["bitfinex","ETHUSD",1762956996992,1e-08,3578.8,3578.7,3.905132]
["bitfinex","ETHUSD",1762956997192,1e-08,3578.8,3578.7,1.567404]
["bitfinex","ETHUSD",1762956997386,1e-08,3578.8,3578.7,5.12427512]
["bitfinex","ETHUSD",1762956997819,1e-08,3578.8,3578.7,7.66985812]
["bitfinex","ETHUSD",1762956998024,1e-08,3578.8,3578.7,8.13925812]
["bitfinex","ETHUSD",1762956998389,1e-08,3578.8,3578.7,7.49225812]
["bitfinex","ETHUSD",1762956998605,1e-08,3578.8,3578.7,8.13925812]
["bitfinex","ETHUSD",1762956999401,1e-08,3578.8,3578.7,23.15501212]
["bitfinex","ETHUSD",1762956999799,1e-08,3578.8,3578.7,23.15780612]
["bitfinex","ETHUSD",1762956999939,1e-08,3578.8,3578.7,16.33690712]
["bitfinex","ETHUSD",1762957000455,1e-08,3578.8,3578.7,30.99151012]
["bitfinex","ETHUSD",1762957000624,1e-08,3578.8,3578.7,22.51700412]
["bitfinex","ETHUSD",1762957000925,1e-08,3578.8,3578.7,18.49907912]
["bitfinex","ETHUSD",1762957001541,1e-08,3578.8,3578.7,27.72650612]
["bitfinex","ETHUSD",1762957001853,1e-08,3578.8,3578.7,11.79112212]
["bitfinex","ETHUSD",1762957002064,1e-08,3578.8,3578.7,1.68296434]
["bitfinex","ETHUSD",1762957002216,1e-08,3578.8,3578.7,1.567404]
["bitfinex","ETHUSD",1762957002417,1e-08,3578.8,3578.7,8.36894578]
["bitfinex","ETHUSD",1762957002661,1e-08,3578.8,3578.7,8.03634578]
["bitfinex","ETHUSD",1762957006716,1e-08,3578.8,3578.7,8.34996586]
["bitfinex","ETHUSD",1762957008153,0.00040002,3579.2,3579.0,2.79404631]
["bitfinex","ETHUSD",1762957008459,0.00040002,3579.2,3579.1,6.022814]
["bitfinex","ETHUSD",1762957008666,0.00040002,3579.2,3579.1,4.369639]
["bitfinex","ETHUSD",1762957009919,0.00040002,3579.2,3578.6,0.001]
["bitfinex","ETHUSD",1762957009920,5.08166273,3579.2,3578.6,0.001]
["bitfinex","ETHUSD",1762957010143,4.81977995,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762957010357,4.81977995,3578.7,3578.6,0.648]
["bitfinex","ETHUSD",1762957011966,8.07133601,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762957012321,12.69541596,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762957012660,13.82915676,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762957012823,15.49150129,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762957014854,11.85899948,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762957021940,11.66329948,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762957022144,10.00095495,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762957022468,0.45724528,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762957022663,4.12375158,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762957023160,9.93510967,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762957023361,10.19564288,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762957023563,11.49462902,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762957023762,11.23409581,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762957023954,11.49461271,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762957025529,11.29891271,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762957025870,11.49461271,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762957027352,11.29891271,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762957027552,2.79446695,3578.5,3578.3,0.001]
["bitfinex","ETHUSD",1762957027758,3.92828584,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1762957028064,3.92828584,3578.4,3578.3,0.406504]
["bitfinex","ETHUSD",1762957028065,1.1337408,3578.4,3578.3,0.406504]
["bitfinex","ETHUSD",1762957028271,2.79454504,3578.4,3578.3,0.441504]
["bitfinex","ETHUSD",1762957029974,0.0050183,3578.6,3578.3,0.927304]
["bitfinex","ETHUSD",1762957030140,0.0050183,3578.6,3578.5,0.445004]
["bitfinex","ETHUSD",1762957030555,0.0050183,3578.6,3578.5,0.935404]
["bitfinex","ETHUSD",1762957031144,0.0050183,3578.6,3578.5,1.3136054]
["bitfinex","ETHUSD",1762957031349,0.0050183,3578.6,3578.5,12.2149584]
["bitfinex","ETHUSD",1762957031539,0.0050183,3578.6,3578.5,12.5889584]
["bitfinex","ETHUSD",1762957031760,0.0050183,3578.6,3578.5,12.0329584]
["bitfinex","ETHUSD",1762957032081,0.0050183,3578.6,3578.5,11.1415994]
["bitfinex","ETHUSD",1762957032235,0.0042183,3578.6,3578.5,8.9089884]
["bitfinex","ETHUSD",1762957032438,0.0042183,3578.6,3578.5,1.3136054]
["bitfinex","ETHUSD",1762957032670,0.0042183,3578.6,3578.5,0.935404]
["bitfinex","ETHUSD",1762957033086,0.0042183,3578.6,3578.5,6.08844095]
["bitfinex","ETHUSD",1762957033384,0.0042183,3578.6,3578.5,13.92811195]
["bitfinex","ETHUSD",1762957033685,0.0042183,3578.6,3578.5,10.338132]
["bitfinex","ETHUSD",1762957033863,0.0042183,3578.6,3578.5,9.412132]
["bitfinex","ETHUSD",1762957034055,0.0042183,3578.6,3578.5,13.00333515]
["bitfinex","ETHUSD",1762957034435,0.0042183,3578.6,3578.5,19.5720192]
["bitfinex","ETHUSD",1762957034640,0.0042183,3578.6,3578.5,17.6705452]
["bitfinex","ETHUSD",1762957034841,0.0042183,3578.6,3578.5,20.46501215]
["bitfinex","ETHUSD",1762957035450,0.0042183,3578.6,3578.5,12.5101572]
["bitfinex","ETHUSD",1762957035651,0.0042183,3578.6,3578.5,1.0506132]
["bitfinex","ETHUSD",1762957035880,0.0042183,3578.6,3578.3,0.001]
["bitfinex","ETHUSD",1762957035881,2.79454504,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1762957036064,2.95144504,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1762957036983,2.79446695,3578.5,3578.4,0.405504]
["bitfinex","ETHUSD",1762957037320,0.0042183,3578.6,3578.4,0.405504]
["bitfinex","ETHUSD",1762957037465,0.0042183,3578.6,3578.4,0.899404]
["bitfinex","ETHUSD",1762957037838,2.79446695,3578.5,3578.3,0.001]
["bitfinex","ETHUSD",1762957038039,7.61728699,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1762957038884,12.24432894,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1762957039086,14.88236383,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1762957039379,15.14340957,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1762957040078,4.28096394,3578.3,3578.0,0.001]
["bitfinex","ETHUSD",1762957040286,1.1337408,3578.0,3577.9,0.001]
["bitfinex","ETHUSD",1762957040461,6.12325537,3578.0,3577.9,0.001]
["bitfinex","ETHUSD",1762957040656,6.31895537,3578.0,3577.9,0.001]
["bitfinex","ETHUSD",1762957041467,10.94599732,3578.0,3577.9,0.001]
["bitfinex","ETHUSD",1762957042362,0.2555,3577.8,3577.6,0.001]
["bitfinex","ETHUSD",1762957042566,12.46712145,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957042767,15.35982961,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957042968,11.72505841,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957043188,11.52935841,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957043391,11.72505841,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957047394,11.37245841,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957047609,9.80919105,3577.7,3577.6,0.4949]
["bitfinex","ETHUSD",1762957047782,1.39478654,3577.7,3577.6,0.4949]
["bitfinex","ETHUSD",1762957047987,4.18987835,3577.7,3577.6,0.4949]
["bitfinex","ETHUSD",1762957048684,5.6193127,3577.9,3577.6,0.9853]
["bitfinex","ETHUSD",1762957049005,2.79509181,3577.7,3577.6,0.9853]
["bitfinex","ETHUSD",1762957049182,3.92876276,3577.8,3577.6,0.4949]
["bitfinex","ETHUSD",1762957049386,1.1337408,3577.8,3577.7,0.5001]
["bitfinex","ETHUSD",1762957050112,5.6193127,3577.9,3577.7,0.5001]
["bitfinex","ETHUSD",1762957050313,0.0598,3578.3,3577.6,0.001]
["bitfinex","ETHUSD",1762957050314,6.8128535,3578.3,3577.6,0.001]
["bitfinex","ETHUSD",1762957050473,2.79509181,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957050874,2.79502849,3577.8,3577.7,0.405504]
["bitfinex","ETHUSD",1762957051102,2.79502849,3577.8,3577.7,0.905504]
["bitfinex","ETHUSD",1762957051307,8.41424858,3577.9,3577.7,0.905504]
["bitfinex","ETHUSD",1762957051474,8.41424858,3577.9,3577.8,0.4939]
["bitfinex","ETHUSD",1762957051671,5.6193127,3577.9,3577.8,0.4939]
["bitfinex","ETHUSD",1762957051878,8.41424827,3577.9,3577.8,0.9843]
["bitfinex","ETHUSD",1762957052110,8.41424827,3577.9,3577.8,0.4939]
["bitfinex","ETHUSD",1762957052409,2.79509181,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957052707,5.6193127,3577.9,3577.7,0.405504]
["bitfinex","ETHUSD",1762957052908,5.6193127,3577.9,3577.8,0.456004]
["bitfinex","ETHUSD",1762957053107,2.79493557,3577.9,3577.8,0.456004]
["bitfinex","ETHUSD",1762957053403,2.79493557,3577.9,3577.8,0.927704]
["bitfinex","ETHUSD",1762957053621,2.79490678,3578.0,3577.8,0.927704]
["bitfinex","ETHUSD",1762957053908,2.79490678,3578.0,3577.9,0.4717]
["bitfinex","ETHUSD",1762957054205,8.41411911,3578.1,3577.9,0.9283]
["bitfinex","ETHUSD",1762957054505,9.54785991,3578.1,3578.0,0.0501]
["bitfinex","ETHUSD",1762957055507,9.54783285,3578.1,3578.0,0.0501]
["bitfinex","ETHUSD",1762957055706,9.54783285,3578.1,3578.0,0.5218]
["bitfinex","ETHUSD",1762957055890,9.54783285,3578.1,3578.0,0.0501]
["bitfinex","ETHUSD",1762957056103,9.54703285,3578.1,3578.0,0.0501]
["bitfinex","ETHUSD",1762957056308,2.79493557,3577.9,3577.8,0.877204]
["bitfinex","ETHUSD",1762957056510,2.79493557,3577.9,3577.8,0.405504]
["bitfinex","ETHUSD",1762957057015,2.79493557,3577.9,3577.8,0.862104]
["bitfinex","ETHUSD",1762957057234,2.79509181,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957057532,5.6193127,3577.7,3577.6,0.863104]
["bitfinex","ETHUSD",1762957057732,8.41440451,3577.7,3577.6,0.863104]
["bitfinex","ETHUSD",1762957058253,0.002,3578.0,3577.7,4.579465]
["bitfinex","ETHUSD",1762957058406,2.79690703,3578.0,3577.9,0.862104]
["bitfinex","ETHUSD",1762957058602,0.002,3578.0,3577.9,0.862104]
["bitfinex","ETHUSD",1762957058843,0.002,3578.0,3577.9,1.333804]
["bitfinex","ETHUSD",1762957059311,2.79685746,3578.0,3577.9,1.333804]
["bitfinex","ETHUSD",1762957059507,0.002,3578.0,3577.9,1.333804]
["bitfinex","ETHUSD",1762957061333,8.41617016,3578.0,3577.9,0.862104]
["bitfinex","ETHUSD",1762957061535,8.41617016,3578.0,3577.9,0.4566]
["bitfinex","ETHUSD",1762957061836,5.6213127,3578.0,3577.9,0.862104]
["bitfinex","ETHUSD",1762957062041,8.41617016,3578.0,3577.9,1.333804]
["bitfinex","ETHUSD",1762957062241,5.6213127,3578.0,3577.9,1.333804]
["bitfinex","ETHUSD",1762957062544,0.002,3578.0,3577.9,1.333804]
["bitfinex","ETHUSD",1762957063240,2.79685746,3578.0,3577.9,1.333804]
["bitfinex","ETHUSD",1762957063401,0.002,3578.0,3577.9,1.333804]
["bitfinex","ETHUSD",1762957064234,2.79685746,3578.0,3577.9,0.862104]
["bitfinex","ETHUSD",1762957064741,0.002,3578.0,3577.9,0.862104]
["bitfinex","ETHUSD",1762957064927,4.62973784,3578.0,3577.9,1.5319844]
["bitfinex","ETHUSD",1762957065601,4.62973784,3578.0,3577.9,4.32691997]
["bitfinex","ETHUSD",1762957065800,0.002,3578.0,3577.9,6.9318304]
["bitfinex","ETHUSD",1762957066005,7.4245953,3578.0,3577.9,1.5319844]
["bitfinex","ETHUSD",1762957066231,7.4245953,3578.0,3577.9,2.1789844]
["bitfinex","ETHUSD",1762957066435,7.4245953,3578.0,3577.9,1.333804]
["bitfinex","ETHUSD",1762957066627,4.62973784,3578.0,3577.9,1.509104]
["bitfinex","ETHUSD",1762957066811,7.4245953,3578.0,3577.9,0.862104]
["bitfinex","ETHUSD",1762957067417,0.002,3578.0,3577.9,6.908345]
["bitfinex","ETHUSD",1762957067637,4.62973784,3578.0,3577.9,7.94348243]
["bitfinex","ETHUSD",1762957068209,4.62973784,3578.0,3577.9,3.458129]
["bitfinex","ETHUSD",1762957068531,4.62973784,3578.0,3577.9,3.691829]
["bitfinex","ETHUSD",1762957069941,7.4245953,3578.0,3577.9,3.220129]
["bitfinex","ETHUSD",1762957070155,7.4245953,3578.0,3577.9,0.862104]
["bitfinex","ETHUSD",1762957070443,4.62973784,3578.0,3577.9,1.333804]
["bitfinex","ETHUSD",1762957070648,4.62973784,3578.0,3577.9,0.862104]
["bitfinex","ETHUSD",1762957070814,7.4245953,3578.0,3577.9,0.862104]
["bitfinex","ETHUSD",1762957071005,7.03988545,3578.0,3577.9,0.862104]
["bitfinex","ETHUSD",1762957071439,7.23558545,3578.0,3577.9,0.405504]
["bitfinex","ETHUSD",1762957072541,7.23558545,3578.0,3577.6,0.001]
["bitfinex","ETHUSD",1762957072542,5.57670108,3578.0,3577.6,0.001]
["bitfinex","ETHUSD",1762957072719,7.0381198,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957073411,7.2338198,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957073614,8.82453655,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957076347,8.43313655,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957077212,5.63804474,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957077418,5.63804474,3577.7,3577.6,0.9293]
["bitfinex","ETHUSD",1762957077749,8.43313655,3577.7,3577.6,0.9293]
["bitfinex","ETHUSD",1762957077946,8.43313655,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957078161,9.86544727,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957080171,9.86559186,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957080371,9.86479186,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957080529,9.66909186,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957080863,5.83308933,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957081028,8.62818114,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957083075,8.43248114,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957083279,8.43248114,3577.7,3577.6,0.9728]
["bitfinex","ETHUSD",1762957083476,5.63738933,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957083781,8.62818114,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957083978,9.59743445,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957084345,8.62818114,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957085300,8.43248114,3577.7,3577.6,0.4988]
["bitfinex","ETHUSD",1762957085443,8.43248114,3577.7,3577.6,0.904304]
["bitfinex","ETHUSD",1762957085444,5.63738933,3577.7,3577.6,0.904304]
["bitfinex","ETHUSD",1762957085782,0.002,3578.0,3577.7,3.20056561]
["bitfinex","ETHUSD",1762957085988,0.002,3578.0,3577.9,0.472104]
["bitfinex","ETHUSD",1762957086147,0.26329681,3578.0,3577.9,0.472104]
["bitfinex","ETHUSD",1762957086478,0.26329681,3578.0,3577.9,0.946104]
["bitfinex","ETHUSD",1762957086681,0.002,3578.0,3577.9,0.946104]
["bitfinex","ETHUSD",1762957089555,2.79685746,3578.0,3577.9,0.946104]
["bitfinex","ETHUSD",1762957089751,0.002,3578.0,3577.9,0.946104]
["bitfinex","ETHUSD",1762957090285,2.79685746,3578.0,3577.9,0.946104]
["bitfinex","ETHUSD",1762957090490,0.002,3578.0,3577.9,0.946104]
["bitfinex","ETHUSD",1762957090687,0.002,3578.0,3577.9,1.1554144]
["bitfinex","ETHUSD",1762957092452,0.002,3578.0,3577.9,5.2119744]
["bitfinex","ETHUSD",1762957093152,0.002,3578.0,3577.9,8.00690997]
["bitfinex","ETHUSD",1762957093593,0.002,3578.0,3577.9,12.35936097]
["bitfinex","ETHUSD",1762957093794,0.002,3578.0,3577.9,1.1554144]
["bitfinex","ETHUSD",1762957093995,2.79685746,3578.0,3577.9,1.7514144]
["bitfinex","ETHUSD",1762957094292,0.002,3578.0,3577.9,1.592104]
["bitfinex","ETHUSD",1762957094657,2.79685746,3578.0,3577.9,1.592104]
["bitfinex","ETHUSD",1762957094959,4.24502799,3578.0,3577.9,0.946104]
["bitfinex","ETHUSD",1762957095970,4.24502799,3578.0,3577.9,0.472104]
["bitfinex","ETHUSD",1762957096458,0.002,3578.0,3577.9,0.946104]
["bitfinex","ETHUSD",1762957096771,0.002,3578.0,3577.9,1.38992512]
["bitfinex","ETHUSD",1762957097904,0.002,3578.0,3577.9,0.946104]
["bitfinex","ETHUSD",1762957098577,0.002,3578.0,3577.9,0.472104]
["bitfinex","ETHUSD",1762957099119,0.002,3578.0,3577.9,0.946104]
["bitfinex","ETHUSD",1762957099583,2.79685746,3578.0,3577.9,1.118104]
["bitfinex","ETHUSD",1762957099783,0.002,3578.0,3577.9,1.118104]
["bitfinex","ETHUSD",1762957100503,0.002,3578.0,3577.9,1.592104]
["bitfinex","ETHUSD",1762957100673,0.002,3578.0,3577.9,2.03592131]
["bitfinex","ETHUSD",1762957100874,0.002,3578.0,3577.9,1.592104]
["bitfinex","ETHUSD",1762957103288,0.002,3578.0,3577.9,0.946104]
["bitfinex","ETHUSD",1762957103485,0.002,3578.0,3577.9,1.592104]
["bitfinex","ETHUSD",1762957104315,0.0012,3578.0,3577.9,1.051504]
["bitfinex","ETHUSD",1762957104882,0.0012,3578.0,3577.9,1.549304]
["bitfinex","ETHUSD",1762957105281,0.1969,3578.0,3577.8,0.646]
["bitfinex","ETHUSD",1762957105493,2.79498894,3577.9,3577.8,0.646]
["bitfinex","ETHUSD",1762957105920,2.79498894,3577.9,3577.6,0.001]
["bitfinex","ETHUSD",1762957105921,2.79509181,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957106082,8.59204401,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957106892,5.6379522,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957107211,8.43304401,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957107580,4.5042114,3577.7,3577.6,0.904304]
["bitfinex","ETHUSD",1762957107784,0.0012,3578.0,3577.7,6.635601]
["bitfinex","ETHUSD",1762957108017,0.0012,3578.0,3577.9,0.903304]
["bitfinex","ETHUSD",1762957108220,0.0012,3578.0,3577.9,1.377304]
["bitfinex","ETHUSD",1762957109510,0.0012,3578.0,3577.9,0.903304]
["bitfinex","ETHUSD",1762957111322,0.0012,3578.0,3577.9,1.377304]
["bitfinex","ETHUSD",1762957113450,0.0012,3578.0,3577.7,0.405504]
["bitfinex","ETHUSD",1762957113451,2.79501369,3577.8,3577.7,0.405504]
["bitfinex","ETHUSD",1762957113655,2.79509181,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957113947,3.21347241,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957114323,4.34721321,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957114926,4.54291321,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957115254,5.74359098,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957115427,5.74362381,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957116155,5.74349424,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762957117929,3.92891074,3577.6,3577.5,0.001]
["bitfinex","ETHUSD",1762957118250,4.5813946,3577.6,3577.5,0.001]
["bitfinex","ETHUSD",1762957118466,6.14291519,3577.6,3577.5,0.001]
["bitfinex","ETHUSD",1762957118624,6.25480314,3577.6,3577.5,0.001]
["bitfinex","ETHUSD",1762957118815,3.92906701,3577.4,3577.3,0.001]
["bitfinex","ETHUSD",1762957119017,8.59077886,3577.4,3577.3,0.001]
["bitfinex","ETHUSD",1762957119357,2.79571696,3576.9,3575.4,0.05]
["bitfinex","ETHUSD",1762957119677,2.79610781,3576.4,3575.0,0.86980819]
["bitfinex","ETHUSD",1762957119860,2.79610781,3576.4,3575.0,0.81980819]
["bitfinex","ETHUSD",1762957119861,8.62996046,3576.4,3575.0,0.81980819]
["bitfinex","ETHUSD",1762957120072,8.33008937,3576.0,3575.0,0.81980819]
["bitfinex","ETHUSD",1762957120230,10.05889707,3576.0,3575.0,0.81980819]
["bitfinex","ETHUSD",1762957120587,10.05889707,3576.0,3575.0,0.14590819]
["bitfinex","ETHUSD",1762957120929,11.82086728,3576.0,3575.0,0.14590819]
["bitfinex","ETHUSD",1762957121936,3.93023958,3575.9,3575.0,0.14590819]
["bitfinex","ETHUSD",1762957122177,1.1337408,3575.2,3575.0,0.14590819]
["bitfinex","ETHUSD",1762957122547,2.79704631,3575.2,3575.1,0.4823]
["bitfinex","ETHUSD",1762957122742,1.1337408,3575.2,3575.1,0.4823]
["bitfinex","ETHUSD",1762957122954,1.1337408,3575.3,3575.1,1.1747]
["bitfinex","ETHUSD",1762957123153,1.1337408,3575.3,3575.2,0.4823]
["bitfinex","ETHUSD",1762957123770,1.1337408,3575.9,3575.2,0.4823]
["bitfinex","ETHUSD",1762957124083,0.86061628,3575.9,3575.3,0.4823]
["bitfinex","ETHUSD",1762957124267,6.0049982,3576.0,3575.4,0.405504]
["bitfinex","ETHUSD",1762957124453,2.79673086,3575.7,3575.4,0.898004]
["bitfinex","ETHUSD",1762957124647,2.79649878,3575.9,3575.4,0.898004]
["bitfinex","ETHUSD",1762957124879,8.80143322,3576.0,3575.6,0.4823]
["bitfinex","ETHUSD",1762957125051,3.930396,3575.7,3575.6,0.4823]
["bitfinex","ETHUSD",1762957127085,0.6924,3576.2,3575.6,0.9748]
["bitfinex","ETHUSD",1762957127282,1.1337408,3576.4,3575.9,0.4823]
["bitfinex","ETHUSD",1762957127568,2.79628116,3576.2,3575.9,0.4823]
["bitfinex","ETHUSD",1762957127774,3.92994231,3576.3,3575.9,0.9748]
["bitfinex","ETHUSD",1762957127959,1.1337408,3576.3,3575.9,0.9748]
["bitfinex","ETHUSD",1762957128160,1.1329408,3576.4,3575.9,0.4823]
["bitfinex","ETHUSD",1762957128368,1.1329408,3576.4,3576.0,0.4925]
["bitfinex","ETHUSD",1762957128567,1.1329408,3576.4,3575.9,0.4823]
["bitfinex","ETHUSD",1762957128568,2.79642058,3576.0,3575.9,0.405504]
["bitfinex","ETHUSD",1762957129165,2.79642058,3576.0,3575.9,0.887804]
["bitfinex","ETHUSD",1762957130271,1.8467347,3576.4,3575.9,0.887804]
["bitfinex","ETHUSD",1762957130471,2.79635692,3576.1,3575.9,1.380304]
["bitfinex","ETHUSD",1762957130675,2.79642058,3576.0,3575.9,1.380304]
["bitfinex","ETHUSD",1762957130976,0.1957,3576.0,3575.4,0.14598356]
["bitfinex","ETHUSD",1762957131310,2.79681163,3575.5,3575.4,0.55148756]
["bitfinex","ETHUSD",1762957131873,2.99251163,3575.5,3575.4,0.14598356]
["bitfinex","ETHUSD",1762957132073,10.71017143,3575.5,3575.4,0.14598356]
["bitfinex","ETHUSD",1762957132275,10.51447143,3575.5,3575.4,0.14598356]
["bitfinex","ETHUSD",1762957132476,4.50947323,3575.5,3575.4,0.14598356]
["bitfinex","ETHUSD",1762957132843,8.80146206,3576.0,3575.4,0.62828356]
["bitfinex","ETHUSD",1762957132844,0.4925,3575.9,3575.4,0.62828356]
["bitfinex","ETHUSD",1762957133047,2.7966552,3575.7,3575.6,0.4823]
["bitfinex","ETHUSD",1762957133764,3.93031872,3575.8,3575.6,0.4823]
["bitfinex","ETHUSD",1762957133968,1.1337408,3575.9,3575.6,0.4823]
["bitfinex","ETHUSD",1762957134141,1.1337408,3575.9,3575.7,0.4925]
["bitfinex","ETHUSD",1762957134341,1.1337408,3575.9,3575.8,0.4823]
["bitfinex","ETHUSD",1762957134556,2.79635339,3576.1,3575.8,0.4823]
["bitfinex","ETHUSD",1762957134760,1.1337408,3576.3,3575.8,0.4823]
["bitfinex","ETHUSD",1762957135092,2.79649878,3575.9,3575.8,0.4823]
["bitfinex","ETHUSD",1762957136401,2.79644022,3576.0,3575.8,0.4823]
["bitfinex","ETHUSD",1762957136965,2.79644022,3576.0,3575.9,0.4823]
["bitfinex","ETHUSD",1762957137172,2.79636163,3576.1,3575.9,0.4823]
["bitfinex","ETHUSD",1762957137499,2.79642058,3576.0,3575.9,0.4823]
["bitfinex","ETHUSD",1762957137699,2.79662152,3575.8,3575.6,0.4925]
["bitfinex","ETHUSD",1762957137871,2.7966552,3575.7,3575.6,0.898004]
["bitfinex","ETHUSD",1762957138405,2.7966552,3575.7,3575.6,1.380304]
["bitfinex","ETHUSD",1762957138970,2.7966552,3575.7,3575.6,0.887804]
["bitfinex","ETHUSD",1762957139574,2.79681163,3575.5,3575.4,0.14598356]
["bitfinex","ETHUSD",1762957139774,9.71105612,3575.5,3575.4,0.14598356]
["bitfinex","ETHUSD",1762957140605,2.79704631,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762957140816,2.79822033,3573.7,3572.8,0.001]
["bitfinex","ETHUSD",1762957141016,2.79876854,3573.0,3572.9,0.83951895]
["bitfinex","ETHUSD",1762957141177,1.3261408,3572.9,3571.5,5.4793]
["bitfinex","ETHUSD",1762957141508,8.42331252,3571.8,3571.5,5.4793]
["bitfinex","ETHUSD",1762957141674,2.7998656,3571.6,3571.5,5.4793]
["bitfinex","ETHUSD",1762957141872,4.1263064,3571.6,3571.5,5.0]
["bitfinex","ETHUSD",1762957142209,4.1263064,3571.6,3570.6,0.189]
["bitfinex","ETHUSD",1762957142210,1.91959601,3571.6,3570.6,0.189]
["bitfinex","ETHUSD",1762957142512,8.42410875,3570.8,3570.6,0.189]
["bitfinex","ETHUSD",1762957142724,2.79988001,3571.6,3571.5,0.6736]
["bitfinex","ETHUSD",1762957142946,2.7998656,3571.6,3571.5,0.4866]
["bitfinex","ETHUSD",1762957143103,5.62360369,3571.6,3571.5,0.2366]
["bitfinex","ETHUSD",1762957143426,8.42346929,3571.6,3571.5,0.727]
["bitfinex","ETHUSD",1762957143606,8.42346929,3571.6,3571.5,1.132504]
["bitfinex","ETHUSD",1762957144623,5.62360369,3571.6,3571.5,1.132504]
["bitfinex","ETHUSD",1762957144822,1.1337408,3572.3,3571.6,0.405504]
["bitfinex","ETHUSD",1762957144823,2.79971927,3571.8,3571.6,0.405504]
["bitfinex","ETHUSD",1762957145134,5.62360369,3572.0,3571.4,0.187]
["bitfinex","ETHUSD",1762957145135,2.79963044,3571.9,3571.8,0.405504]
["bitfinex","ETHUSD",1762957145312,2.79963044,3571.9,3571.8,0.895904]
["bitfinex","ETHUSD",1762957145520,2.79963044,3571.9,3571.8,1.382504]
["bitfinex","ETHUSD",1762957146232,2.79963044,3571.9,3571.8,0.892104]
["bitfinex","ETHUSD",1762957147695,2.79957143,3572.0,3571.8,1.382504]
["bitfinex","ETHUSD",1762957147947,2.79939533,3572.2,3571.9,0.977]
["bitfinex","ETHUSD",1762957148107,2.79939533,3572.2,3571.9,0.4904]
["bitfinex","ETHUSD",1762957148445,2.799944,3571.5,3571.4,0.187]
["bitfinex","ETHUSD",1762957148595,2.799944,3571.5,3571.4,0.592504]
["bitfinex","ETHUSD",1762957148802,2.799944,3571.5,3571.4,1.569504]
["bitfinex","ETHUSD",1762957149355,2.799944,3571.5,3570.7,0.4904]
["bitfinex","ETHUSD",1762957149356,2.80047578,3570.9,3570.7,0.4904]
["bitfinex","ETHUSD",1762957149500,8.4237829,3571.2,3571.1,0.592504]
["bitfinex","ETHUSD",1762957150005,8.4237829,3571.2,3571.1,1.079104]
["bitfinex","ETHUSD",1762957150228,0.55997843,3571.5,3570.8,0.4904]
["bitfinex","ETHUSD",1762957150438,2.80041446,3570.9,3570.8,0.4904]
["bitfinex","ETHUSD",1762957150639,2.80041446,3570.9,3570.8,0.895904]
["bitfinex","ETHUSD",1762957150859,2.80041446,3570.9,3570.8,1.382504]
["bitfinex","ETHUSD",1762957151159,2.80041446,3570.9,3570.8,0.892104]
["bitfinex","ETHUSD",1762957151357,2.80039865,3571.0,3570.9,0.405504]
["bitfinex","ETHUSD",1762957151658,2.80039865,3571.0,3570.9,0.895904]
["bitfinex","ETHUSD",1762957151865,2.80039865,3571.0,3570.9,1.382504]
["bitfinex","ETHUSD",1762957152160,2.8002733,3571.1,3570.9,0.405504]
["bitfinex","ETHUSD",1762957152361,2.8002733,3571.1,3571.0,0.895904]
["bitfinex","ETHUSD",1762957152525,2.8002733,3571.1,3571.0,1.382504]
["bitfinex","ETHUSD",1762957152856,2.80017921,3571.2,3571.1,0.405504]
["bitfinex","ETHUSD",1762957153058,2.80017921,3571.2,3571.1,0.592504]
["bitfinex","ETHUSD",1762957153247,2.80017921,3571.2,3571.1,0.405504]
["bitfinex","ETHUSD",1762957153566,2.80049288,3570.8,3570.7,0.405504]
["bitfinex","ETHUSD",1762957153738,2.80065841,3570.6,3570.1,0.895904]
["bitfinex","ETHUSD",1762957153942,0.125,3571.8,3571.1,0.187]
["bitfinex","ETHUSD",1762957154142,0.84040322,3571.5,3571.2,0.405504]
["bitfinex","ETHUSD",1762957154466,2.8001008,3571.3,3571.2,5.641704]
["bitfinex","ETHUSD",1762957154841,2.8001008,3571.3,3571.2,5.661116]
["bitfinex","ETHUSD",1762957155564,2.80003927,3571.4,3571.2,5.170716]
["bitfinex","ETHUSD",1762957155732,2.8001008,3571.3,3571.2,0.405504]
["bitfinex","ETHUSD",1762957156139,2.8001008,3571.3,3571.2,0.892104]
["bitfinex","ETHUSD",1762957156767,5.62360369,3571.6,3571.2,0.892104]
["bitfinex","ETHUSD",1762957156971,1.1337408,3571.9,3571.2,0.892104]
["bitfinex","ETHUSD",1762957157172,2.8001008,3571.3,3571.2,0.892104]
["bitfinex","ETHUSD",1762957157597,2.8001008,3571.3,3571.2,1.382504]
["bitfinex","ETHUSD",1762957158176,2.8001008,3571.3,3571.2,0.892104]
["bitfinex","ETHUSD",1762957158549,1.1337408,3571.9,3571.2,0.892104]
["bitfinex","ETHUSD",1762957158876,2.799944,3571.5,3571.4,0.892104]
["bitfinex","ETHUSD",1762957159173,1.1337408,3572.7,3571.5,0.405504]
["bitfinex","ETHUSD",1762957159371,1.1337408,3572.7,3571.9,0.405504]
["bitfinex","ETHUSD",1762957159372,0.2580125,3572.1,3571.9,0.405504]
["bitfinex","ETHUSD",1762957159676,0.2580125,3572.0,3571.9,0.405504]
["bitfinex","ETHUSD",1762957160061,2.79945188,3572.2,3571.9,1.382504]
["bitfinex","ETHUSD",1762957160266,2.79945188,3572.2,3572.1,0.4866]
["bitfinex","ETHUSD",1762957160442,3.05759572,3572.2,3572.1,0.4866]
["bitfinex","ETHUSD",1762957161077,0.25814384,3572.2,3572.1,1.569504]
["bitfinex","ETHUSD",1762957161387,0.84014433,3572.8,3572.2,0.405504]
["bitfinex","ETHUSD",1762957161588,0.25829103,3572.7,3572.4,0.4866]
["bitfinex","ETHUSD",1762957161787,0.25829103,3572.6,3572.4,0.4866]
["bitfinex","ETHUSD",1762957161987,0.25829103,3572.5,3572.4,0.4866]
["bitfinex","ETHUSD",1762957162287,2.79939533,3572.2,3572.1,0.592504]
["bitfinex","ETHUSD",1762957162493,2.79939533,3572.2,3572.1,0.405504]
["bitfinex","ETHUSD",1762957162657,3.05784812,3572.2,3572.1,0.405504]
["bitfinex","ETHUSD",1762957163691,0.25845279,3572.2,3572.1,1.569504]
["bitfinex","ETHUSD",1762957163888,3.05784812,3572.2,3572.1,1.569504]
["bitfinex","ETHUSD",1762957164289,3.05784812,3572.2,3572.1,1.079104]
["bitfinex","ETHUSD",1762957165169,3.05784812,3572.2,3572.1,0.6736]
["bitfinex","ETHUSD",1762957165492,0.25845279,3572.2,3572.1,0.6736]
["bitfinex","ETHUSD",1762957165695,0.25845279,3572.2,3572.1,1.569504]
["bitfinex","ETHUSD",1762957166059,0.25845279,3572.2,3572.1,1.7264544]
["bitfinex","ETHUSD",1762957166573,0.25845279,3572.2,3572.1,5.9251544]
["bitfinex","ETHUSD",1762957166770,0.25845279,3572.2,3572.1,1.7264544]
["bitfinex","ETHUSD",1762957167485,0.25845279,3572.2,3572.1,7.1110624]
["bitfinex","ETHUSD",1762957167681,0.25845279,3572.2,3572.1,8.8149474]
["bitfinex","ETHUSD",1762957167895,0.25845279,3572.2,3572.1,6.6060564]
["bitfinex","ETHUSD",1762957168087,0.25845279,3572.2,3572.1,5.5502444]
["bitfinex","ETHUSD",1762957168761,0.25845279,3572.2,3572.1,1.7264544]
["bitfinex","ETHUSD",1762957169189,0.25845279,3572.2,3572.1,11.5747964]
["bitfinex","ETHUSD",1762957169867,0.25845279,3572.2,3572.1,1.7264544]
["bitfinex","ETHUSD",1762957170379,0.25845279,3572.2,3572.1,11.4349074]
["bitfinex","ETHUSD",1762957170585,3.05784812,3572.2,3572.1,0.892104]
["bitfinex","ETHUSD",1762957172200,3.05784812,3572.2,3571.2,1.1337408]
["bitfinex","ETHUSD",1762957172201,2.79963044,3571.9,3571.1,0.6559]
["bitfinex","ETHUSD",1762957172500,5.62360369,3571.7,3571.1,0.188]
["bitfinex","ETHUSD",1762957172708,2.80017921,3571.2,3571.1,0.188]
["bitfinex","ETHUSD",1762957173008,0.25845279,3571.2,3571.1,0.188]
["bitfinex","ETHUSD",1762957173295,3.058632,3571.2,3571.1,1.1513]
["bitfinex","ETHUSD",1762957174068,0.25845279,3571.2,3571.1,1.1513]
["bitfinex","ETHUSD",1762957174275,0.25845279,3571.2,3571.1,13.81230262]
["bitfinex","ETHUSD",1762957174475,0.25845279,3571.2,3571.1,14.17567956]
["bitfinex","ETHUSD",1762957174689,1.1357408,3572.3,3571.2,0.405504]
["bitfinex","ETHUSD",1762957174886,1.1357408,3572.3,3571.8,0.405504]
["bitfinex","ETHUSD",1762957174887,2.79969314,3571.9,3571.8,0.405504]
["bitfinex","ETHUSD",1762957175096,3.0611727,3571.9,3571.8,0.405504]
["bitfinex","ETHUSD",1762957175295,0.26147956,3571.9,3571.4,0.405504]
["bitfinex","ETHUSD",1762957175599,0.26148112,3571.8,3571.6,0.405504]
["bitfinex","ETHUSD",1762957175799,0.26148112,3571.7,3571.6,1.9673777]
["bitfinex","ETHUSD",1762957176101,0.26148112,3571.7,3571.6,6.30783]
["bitfinex","ETHUSD",1762957176302,2.79868688,3572.1,3572.0,0.4954]
["bitfinex","ETHUSD",1762957176505,3.06014211,3572.1,3572.0,0.4954]
["bitfinex","ETHUSD",1762957176718,0.26145523,3572.1,3572.0,0.4954]
["bitfinex","ETHUSD",1762957176874,0.26145523,3572.1,3572.0,0.9633]
["bitfinex","ETHUSD",1762957177219,0.26145523,3572.1,3572.0,0.9133]
["bitfinex","ETHUSD",1762957177716,0.26145523,3572.1,3572.0,3.464176]
["bitfinex","ETHUSD",1762957177919,0.26145523,3572.1,3572.0,3.744099]
["bitfinex","ETHUSD",1762957178472,0.26145523,3572.1,3572.0,3.457699]
["bitfinex","ETHUSD",1762957178679,0.26145523,3572.1,3572.0,3.457176]
["bitfinex","ETHUSD",1762957179388,0.26145523,3572.1,3572.0,1.318804]
["bitfinex","ETHUSD",1762957181913,0.26139718,3572.2,3572.1,5.270221]
["bitfinex","ETHUSD",1762957182100,0.26139718,3572.2,3572.1,5.420502]
["bitfinex","ETHUSD",1762957182305,0.26139718,3572.2,3572.1,1.554804]
["bitfinex","ETHUSD",1762957182998,0.26139718,3572.2,3572.1,8.128901]
["bitfinex","ETHUSD",1762957183204,0.26139718,3572.2,3572.1,4.740112]
["bitfinex","ETHUSD",1762957183611,0.26139718,3572.2,3572.1,1.554804]
["bitfinex","ETHUSD",1762957185223,0.26139718,3572.2,3572.1,3.989811]
["bitfinex","ETHUSD",1762957185406,0.26139718,3572.2,3572.1,7.366795]
["bitfinex","ETHUSD",1762957185928,0.26139718,3572.2,3572.1,4.930288]
["bitfinex","ETHUSD",1762957187223,0.26139718,3572.2,3572.1,1.554804]
["bitfinex","ETHUSD",1762957188816,3.06079251,3572.2,3572.1,0.900904]
["bitfinex","ETHUSD",1762957189182,3.06079251,3572.2,3572.0,0.405504]
["bitfinex","ETHUSD",1762957189183,2.79947369,3572.1,3572.0,0.405504]
["bitfinex","ETHUSD",1762957189381,1.4024938,3572.1,3571.4,0.651]
["bitfinex","ETHUSD",1762957189583,2.7998656,3571.6,3571.5,7.999984]
["bitfinex","ETHUSD",1762957189815,2.79977438,3571.8,3571.5,7.999984]
["bitfinex","ETHUSD",1762957190116,2.79964838,3571.9,3571.6,0.405504]
["bitfinex","ETHUSD",1762957190413,0.002,3572.3,3572.0,0.4954]
["bitfinex","ETHUSD",1762957190715,3.06134685,3572.2,3572.1,0.405504]
["bitfinex","ETHUSD",1762957191018,3.06134685,3572.2,3571.7,0.652]
["bitfinex","ETHUSD",1762957191019,2.79961866,3572.0,3571.8,0.405504]
["bitfinex","ETHUSD",1762957191832,0.002,3572.3,3571.8,0.405504]
["bitfinex","ETHUSD",1762957192012,0.26193495,3572.2,3571.8,0.405504]
["bitfinex","ETHUSD",1762957192212,3.06141589,3572.1,3571.8,0.405504]
["bitfinex","ETHUSD",1762957192449,3.06150541,3572.0,3571.8,0.405504]
["bitfinex","ETHUSD",1762957192746,0.002,3572.3,3571.8,0.405504]
["bitfinex","ETHUSD",1762957192902,0.26194071,3572.2,3572.0,0.405504]
["bitfinex","ETHUSD",1762957193102,3.0614147,3572.1,3572.0,0.405504]
["bitfinex","ETHUSD",1762957193302,0.31864071,3572.1,3571.8,0.405504]
["bitfinex","ETHUSD",1762957193545,2.85617752,3572.1,3571.6,0.405504]
["bitfinex","ETHUSD",1762957193740,2.85617752,3572.1,3571.6,0.873404]
["bitfinex","ETHUSD",1762957194447,2.79956279,3572.0,3571.6,0.873404]
["bitfinex","ETHUSD",1762957195104,0.4904,3572.3,3571.6,0.873404]
["bitfinex","ETHUSD",1762957195300,0.26193735,3572.2,3571.7,2.79973378]
["bitfinex","ETHUSD",1762957195504,0.002,3572.3,3572.2,0.900904]
["bitfinex","ETHUSD",1762957195757,0.26392611,3572.3,3572.2,0.900904]
["bitfinex","ETHUSD",1762957196247,3.06324307,3572.3,3572.2,0.900904]
["bitfinex","ETHUSD",1762957197004,0.26392611,3572.3,3572.2,0.900904]
["bitfinex","ETHUSD",1762957197520,0.002,3572.3,3572.2,1.368804]
["bitfinex","ETHUSD",1762957197719,2.85801696,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957198428,3.11995801,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957198936,0.32064105,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957199343,3.11995801,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957199932,0.26394105,3572.3,3572.2,0.900904]
["bitfinex","ETHUSD",1762957200134,0.26394105,3572.3,3572.2,1.368804]
["bitfinex","ETHUSD",1762957200310,0.0012,3572.3,3572.2,1.368804]
["bitfinex","ETHUSD",1762957201744,0.0012,3572.3,3572.2,27.76045133]
["bitfinex","ETHUSD",1762957202068,0.0012,3572.3,3572.2,15.44768433]
["bitfinex","ETHUSD",1762957202223,0.0012,3572.3,3572.2,18.52066145]
["bitfinex","ETHUSD",1762957202541,0.0012,3572.3,3572.2,19.22768588]
["bitfinex","ETHUSD",1762957202944,0.0012,3572.3,3572.2,22.92202388]
["bitfinex","ETHUSD",1762957203152,0.0012,3572.3,3572.2,22.64213188]
["bitfinex","ETHUSD",1762957203445,0.0012,3572.3,3572.2,10.29728288]
["bitfinex","ETHUSD",1762957203827,0.0012,3572.3,3572.2,29.11487588]
["bitfinex","ETHUSD",1762957204150,0.0012,3572.3,3572.2,27.11487588]
["bitfinex","ETHUSD",1762957204346,0.0012,3572.3,3572.2,26.11487588]
["bitfinex","ETHUSD",1762957204523,0.0012,3572.3,3572.2,24.84536688]
["bitfinex","ETHUSD",1762957204723,0.0012,3572.3,3572.2,16.51311955]
["bitfinex","ETHUSD",1762957205117,0.0012,3572.3,3572.2,19.31251488]
["bitfinex","ETHUSD",1762957205944,0.0012,3572.3,3572.2,29.89811488]
["bitfinex","ETHUSD",1762957206859,0.0012,3572.3,3572.2,28.86515388]
["bitfinex","ETHUSD",1762957207165,0.0012,3572.3,3572.2,28.88598788]
["bitfinex","ETHUSD",1762957207932,0.0012,3572.3,3572.2,8.64820088]
["bitfinex","ETHUSD",1762957208166,0.0012,3572.3,3572.2,32.10679956]
["bitfinex","ETHUSD",1762957209054,0.0012,3572.3,3572.2,31.17556156]
["bitfinex","ETHUSD",1762957210065,0.0012,3572.3,3572.2,6.70896456]
["bitfinex","ETHUSD",1762957210373,0.0012,3572.3,3572.2,32.10679956]
["bitfinex","ETHUSD",1762957211034,0.0012,3572.3,3572.2,6.70896456]
["bitfinex","ETHUSD",1762957211235,0.0012,3572.3,3572.2,33.07625065]
["bitfinex","ETHUSD",1762957214844,0.0012,3572.3,3572.2,32.67746013]
["bitfinex","ETHUSD",1762957215140,0.0012,3572.3,3572.2,7.27962513]
["bitfinex","ETHUSD",1762957215475,0.0012,3572.3,3572.2,32.67746013]
["bitfinex","ETHUSD",1762957217955,0.0012,3572.3,3572.2,31.06416013]
["bitfinex","ETHUSD",1762957218162,0.0012,3572.3,3572.2,15.40810522]
["bitfinex","ETHUSD",1762957218360,0.0012,3572.3,3572.2,19.04482222]
["bitfinex","ETHUSD",1762957218556,0.0012,3572.3,3572.2,20.00132222]
["bitfinex","ETHUSD",1762957218757,0.0012,3572.3,3572.2,9.68203689]
["bitfinex","ETHUSD",1762957218956,0.5466,3572.3,3572.2,0.649]
["bitfinex","ETHUSD",1762957219162,0.0921,3572.3,3572.2,0.649]
["bitfinex","ETHUSD",1762957219749,3.34591696,3572.3,3572.2,0.649]
["bitfinex","ETHUSD",1762957219982,3.34591696,3572.3,3571.9,0.65]
["bitfinex","ETHUSD",1762957219983,0.5466,3572.3,3571.9,0.65]
["bitfinex","ETHUSD",1762957220154,3.25766734,3572.2,3571.9,0.65]
["bitfinex","ETHUSD",1762957220351,0.2146,3572.0,3571.9,0.65]
["bitfinex","ETHUSD",1762957220550,0.6704,3572.0,3571.9,0.65]
["bitfinex","ETHUSD",1762957220979,0.2146,3572.0,3571.9,0.65]
["bitfinex","ETHUSD",1762957221184,0.3396,3572.0,3571.9,0.65]
["bitfinex","ETHUSD",1762957221483,0.0012,3572.3,3572.0,0.405504]
["bitfinex","ETHUSD",1762957221786,0.0012,3572.3,3572.1,4.079698]
["bitfinex","ETHUSD",1762957222083,0.0012,3572.3,3572.1,3.533403]
["bitfinex","ETHUSD",1762957222382,0.0909,3572.2,3572.1,4.604204]
["bitfinex","ETHUSD",1762957222562,0.0909,3572.2,3572.1,0.405504]
["bitfinex","ETHUSD",1762957222763,0.5454,3572.2,3572.1,0.405504]
["bitfinex","ETHUSD",1762957224076,0.0909,3572.2,3572.1,0.405504]
["bitfinex","ETHUSD",1762957224282,0.0012,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957224588,0.0012,3572.3,3572.0,0.405504]
["bitfinex","ETHUSD",1762957224788,0.4563,3572.1,3571.9,0.65]
["bitfinex","ETHUSD",1762957224989,0.092,3572.2,3572.0,0.405504]
["bitfinex","ETHUSD",1762957225159,0.0012,3572.3,3571.9,0.405504]
["bitfinex","ETHUSD",1762957225359,0.0012,3572.3,3572.1,0.405504]
["bitfinex","ETHUSD",1762957225553,0.0901,3572.2,3571.9,0.405504]
["bitfinex","ETHUSD",1762957225784,0.4594,3572.3,3571.9,0.405504]
["bitfinex","ETHUSD",1762957225989,0.0901,3572.0,3571.8,0.406504]
["bitfinex","ETHUSD",1762957226188,0.0012,3572.3,3571.9,5.747139]
["bitfinex","ETHUSD",1762957226352,0.4563,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762957226558,0.5805,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762957227154,3.38013044,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762957227382,3.47293044,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762957228597,0.6733,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762957228890,3.47293044,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762957229395,0.6733,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762957229790,3.47293044,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762957230489,0.5805,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762957230681,0.6733,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762957231079,1.30052601,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762957231284,11.24820681,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762957231511,8.08256182,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762957231709,2.06825226,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762957231914,0.6733,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762957232109,0.5805,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762957232609,0.6733,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762957232978,3.47293044,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762957235178,1.1349408,3572.3,3571.8,0.001]
["bitfinex","ETHUSD",1762957235377,0.0012,3572.3,3571.8,0.001]
["bitfinex","ETHUSD",1762957235734,0.0012,3572.3,3572.2,1.083704]
["bitfinex","ETHUSD",1762957236028,0.0012,3572.3,3572.2,20.12880853]
["bitfinex","ETHUSD",1762957236190,0.0012,3572.3,3572.2,32.04763277]
["bitfinex","ETHUSD",1762957236710,0.0012,3572.3,3572.2,9.58210753]
["bitfinex","ETHUSD",1762957236917,0.0012,3572.3,3572.2,8.95012153]
["bitfinex","ETHUSD",1762957237116,0.0012,3572.3,3572.2,31.69956553]
["bitfinex","ETHUSD",1762957237625,0.0012,3572.3,3572.2,30.80008253]
["bitfinex","ETHUSD",1762957237999,0.0012,3572.3,3572.2,29.95994853]
["bitfinex","ETHUSD",1762957238188,0.0012,3572.3,3572.2,26.05228653]
["bitfinex","ETHUSD",1762957239239,0.0012,3572.3,3572.2,30.84698253]
["bitfinex","ETHUSD",1762957239439,0.0012,3572.3,3572.2,29.72726453]
["bitfinex","ETHUSD",1762957239928,0.0012,3572.3,3572.2,12.09365353]
["bitfinex","ETHUSD",1762957240094,0.0012,3572.3,3572.2,18.06709253]
["bitfinex","ETHUSD",1762957240705,0.0012,3572.3,3572.2,16.26425453]
["bitfinex","ETHUSD",1762957241095,0.0012,3572.3,3572.2,6.30173053]
["bitfinex","ETHUSD",1762957241518,0.0012,3572.3,3572.2,30.68921653]
["bitfinex","ETHUSD",1762957241723,0.0012,3572.3,3572.2,31.69956553]
["bitfinex","ETHUSD",1762957241933,0.0012,3572.3,3572.2,30.64422953]
["bitfinex","ETHUSD",1762957242223,0.0012,3572.3,3572.2,29.09406153]
["bitfinex","ETHUSD",1762957242404,0.0012,3572.3,3572.2,25.69165353]
["bitfinex","ETHUSD",1762957242602,0.0012,3572.3,3572.2,8.2828682]
["bitfinex","ETHUSD",1762957242913,0.0012,3572.3,3572.2,11.08226353]
["bitfinex","ETHUSD",1762957243313,0.0012,3572.3,3572.2,23.26055653]
["bitfinex","ETHUSD",1762957243506,0.0012,3572.3,3572.2,29.33093277]
["bitfinex","ETHUSD",1762957243712,0.0012,3572.3,3572.2,29.06219977]
["bitfinex","ETHUSD",1762957243943,0.0012,3572.3,3572.2,14.01761177]
["bitfinex","ETHUSD",1762957244142,0.0012,3572.3,3572.2,20.30984577]
["bitfinex","ETHUSD",1762957244348,0.0012,3572.3,3572.2,19.77636377]
["bitfinex","ETHUSD",1762957244533,0.0012,3572.3,3572.2,19.70957577]
["bitfinex","ETHUSD",1762957244723,0.0012,3572.3,3572.2,13.70432777]
["bitfinex","ETHUSD",1762957245044,0.0012,3572.3,3572.2,9.90837877]
["bitfinex","ETHUSD",1762957245344,0.0012,3572.3,3572.2,2.04726164]
["bitfinex","ETHUSD",1762957245545,0.0798,3572.3,3572.2,0.651]
["bitfinex","ETHUSD",1762957246426,0.0798,3572.3,3572.2,1.056504]
["bitfinex","ETHUSD",1762957247040,0.0798,3572.3,3572.2,4.817369]
["bitfinex","ETHUSD",1762957247250,0.5465,3572.3,3572.2,1.056504]
["bitfinex","ETHUSD",1762957247545,0.0798,3572.3,3572.2,1.056504]
["bitfinex","ETHUSD",1762957248155,0.079,3572.3,3572.2,1.056504]
["bitfinex","ETHUSD",1762957248361,0.5457,3572.3,3572.2,1.056504]
["bitfinex","ETHUSD",1762957248516,0.079,3572.3,3572.2,1.056504]
["bitfinex","ETHUSD",1762957250258,0.5457,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957250438,3.34501696,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957250743,3.95943921,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957251043,0.5457,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957251447,0.079,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957251658,0.5457,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957252156,0.079,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957253364,0.0004,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957253535,0.5457,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957254142,0.0829,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957254667,3.34501696,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957255566,0.5457,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957256061,3.34501696,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957257255,0.5457,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957258066,3.34501696,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957260065,0.0829,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957260372,0.0004,3572.3,3572.2,0.887504]
["bitfinex","ETHUSD",1762957262664,0.079,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957263469,2.87831696,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957263767,0.079,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957265447,3.34501696,3572.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762957266180,2.79939533,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762957266387,3.53487919,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762957266594,3.61037919,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762957269281,0.33718386,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762957269685,2.87489533,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762957269867,3.13653681,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762957270051,3.60633681,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762957270584,3.6063433,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762957270782,3.13654095,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762957271155,2.87489533,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762957271887,3.136576,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762957272071,2.87489533,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762957272294,3.13584259,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762957272984,7.77950395,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762957273386,4.90540862,3572.2,3572.1,0.865504]
["bitfinex","ETHUSD",1762957273570,7.78350395,3572.2,3572.1,0.406504]
["bitfinex","ETHUSD",1762957274291,12.89306531,3572.2,3572.1,0.406504]
["bitfinex","ETHUSD",1762957274483,8.24940395,3572.2,3572.1,0.406504]
["bitfinex","ETHUSD",1762957275782,7.78350395,3572.2,3572.1,0.406504]
["bitfinex","ETHUSD",1762957276862,7.70480395,3572.2,3572.1,0.406504]
["bitfinex","ETHUSD",1762957277087,7.78730395,3572.2,3572.1,0.406504]
["bitfinex","ETHUSD",1762957277291,4.98790862,3572.2,3572.1,0.406504]
["bitfinex","ETHUSD",1762957277464,4.64406136,3572.3,3572.1,1.350704]
["bitfinex","ETHUSD",1762957277819,4.64406136,3572.3,3572.2,0.864504]
["bitfinex","ETHUSD",1762957279271,0.0004,3572.3,3572.2,1.349704]
["bitfinex","ETHUSD",1762957279485,0.0004,3572.3,3572.2,1.73293791]
["bitfinex","ETHUSD",1762957279687,0.0004,3572.3,3572.2,9.03568991]
["bitfinex","ETHUSD",1762957279954,0.0004,3572.3,3572.2,11.83508524]
["bitfinex","ETHUSD",1762957280151,0.0004,3572.3,3572.2,16.60628241]
["bitfinex","ETHUSD",1762957280380,0.0004,3572.3,3572.2,15.02552741]
["bitfinex","ETHUSD",1762957280564,0.0004,3572.3,3572.2,10.79440141]
["bitfinex","ETHUSD",1762957281293,0.0004,3572.3,3572.2,13.41284741]
["bitfinex","ETHUSD",1762957281900,0.0004,3572.3,3572.2,16.21224274]
["bitfinex","ETHUSD",1762957282102,0.0004,3572.3,3572.2,13.41284741]
["bitfinex","ETHUSD",1762957282425,0.0004,3572.3,3572.2,3.21552141]
["bitfinex","ETHUSD",1762957282720,0.0004,3572.3,3572.2,1.349704]
["bitfinex","ETHUSD",1762957282923,4.64406136,3572.3,3572.2,0.864504]
["bitfinex","ETHUSD",1762957283286,5.11096136,3572.3,3572.1,0.406504]
["bitfinex","ETHUSD",1762957283490,2.79939533,3572.2,3572.1,0.406504]
["bitfinex","ETHUSD",1762957284587,4.64406136,3572.3,3572.1,0.406504]
["bitfinex","ETHUSD",1762957285026,5.10676136,3572.2,3572.1,0.406504]
["bitfinex","ETHUSD",1762957286304,7.90615669,3572.2,3572.1,0.406504]
["bitfinex","ETHUSD",1762957286711,7.90615669,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762957286905,12.63591805,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762957287202,12.89782528,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762957289019,12.89782528,3572.2,3571.8,0.001]
["bitfinex","ETHUSD",1762957289020,2.79963044,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762957289339,12.54856039,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762957289502,14.15210119,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762957289696,14.15210119,3571.9,3571.7,0.001]
["bitfinex","ETHUSD",1762957289697,3.93344963,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957289900,6.71979164,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957290407,3.92008281,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957290731,6.71979164,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957290931,12.35710802,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957296624,12.35630802,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957305757,11.88250802,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957306355,12.34660802,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957307121,11.88250802,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957307724,9.83187324,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957307922,9.83187324,3571.8,3571.7,0.4951]
["bitfinex","ETHUSD",1762957307923,0.26190723,3571.8,3571.7,0.4951]
["bitfinex","ETHUSD",1762957308236,3.93344963,3571.8,3571.7,0.4951]
["bitfinex","ETHUSD",1762957308417,2.79970883,3571.8,3571.7,0.4951]
["bitfinex","ETHUSD",1762957308621,2.79970883,3571.8,3571.7,0.9839]
["bitfinex","ETHUSD",1762957309646,2.79963736,3571.9,3571.7,0.9839]
["bitfinex","ETHUSD",1762957309846,2.79970883,3571.8,3571.7,0.9839]
["bitfinex","ETHUSD",1762957310054,2.79970883,3571.8,3571.7,0.4951]
["bitfinex","ETHUSD",1762957310953,7.44472082,3571.8,3571.7,0.4951]
["bitfinex","ETHUSD",1762957311766,4.64501199,3571.8,3571.7,0.4951]
["bitfinex","ETHUSD",1762957311966,2.7996044,3572.0,3571.8,0.405504]
["bitfinex","ETHUSD",1762957311967,4.64501199,3572.0,3571.8,0.405504]
["bitfinex","ETHUSD",1762957312287,4.64501199,3572.0,3571.9,0.899604]
["bitfinex","ETHUSD",1762957312483,4.64501199,3572.0,3571.9,1.388404]
["bitfinex","ETHUSD",1762957313764,7.44456406,3572.0,3571.9,0.405504]
["bitfinex","ETHUSD",1762957314049,2.79970883,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957314273,7.44472082,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957314662,8.4603183,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957314863,8.07422271,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957315753,7.98932299,3571.8,3571.7,0.4951]
["bitfinex","ETHUSD",1762957315959,7.32035269,3571.8,3571.7,0.4951]
["bitfinex","ETHUSD",1762957316879,7.32035269,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957317062,7.40535269,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957317262,7.86605269,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957318379,9.00179349,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957318580,9.92857614,3571.8,3571.7,0.4951]
["bitfinex","ETHUSD",1762957319074,8.54109349,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957319861,8.45609349,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957320256,8.45529349,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957320495,8.54409349,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957320872,9.00069349,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957321089,10.18099455,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957321899,9.72439455,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762957322700,3.9336848,3571.5,3571.4,0.001]
["bitfinex","ETHUSD",1762957322862,2.8000224,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1762957323068,3.9338416,3571.3,3571.2,0.001]
["bitfinex","ETHUSD",1762957323271,4.74504386,3571.3,3571.2,0.001]
["bitfinex","ETHUSD",1762957325009,2.80025762,3571.1,3570.0,0.1999]
["bitfinex","ETHUSD",1762957325171,4.2589164,3570.1,3570.0,0.1999]
["bitfinex","ETHUSD",1762957325506,4.2589164,3570.1,3570.0,1.103104]
["bitfinex","ETHUSD",1762957325712,7.05995838,3570.1,3570.0,1.556204]
["bitfinex","ETHUSD",1762957325866,7.05995838,3570.1,3569.8,0.187]
["bitfinex","ETHUSD",1762957325867,4.2589164,3570.1,3569.8,0.187]
["bitfinex","ETHUSD",1762957326065,4.2589164,3570.1,3568.9,0.2402]
["bitfinex","ETHUSD",1762957326066,4.2589164,3570.1,3569.5,0.1929]
["bitfinex","ETHUSD",1762957326298,4.2589164,3569.7,3569.5,0.1929]
["bitfinex","ETHUSD",1762957326473,4.2589164,3569.7,3569.6,0.903204]
["bitfinex","ETHUSD",1762957326678,4.2589164,3569.7,3569.6,1.356304]
["bitfinex","ETHUSD",1762957326902,6.02229635,3570.3,3569.6,1.356304]
["bitfinex","ETHUSD",1762957327100,6.02229635,3570.3,3570.1,0.1929]
["bitfinex","ETHUSD",1762957327412,6.02229635,3570.8,3570.2,1.356304]
["bitfinex","ETHUSD",1762957327720,6.02229635,3570.8,3570.2,3.70416389]
["bitfinex","ETHUSD",1762957327721,0.26168282,3570.7,3570.2,3.70416389]
["bitfinex","ETHUSD",1762957327880,0.26168282,3570.7,3570.4,0.405504]
["bitfinex","ETHUSD",1762957328092,2.80063618,3570.7,3570.4,0.405504]
["bitfinex","ETHUSD",1762957328408,2.80049346,3570.8,3570.6,0.4531]
["bitfinex","ETHUSD",1762957328763,2.80057131,3570.7,3570.6,0.4531]
["bitfinex","ETHUSD",1762957330007,2.80053653,3570.8,3570.6,0.9508]
["bitfinex","ETHUSD",1762957330207,8.82272816,3570.9,3570.8,0.4531]
["bitfinex","ETHUSD",1762957330411,6.28386882,3570.9,3570.8,0.4531]
["bitfinex","ETHUSD",1762957330588,6.28386882,3570.9,3570.8,0.9508]
["bitfinex","ETHUSD",1762957330909,9.08428328,3570.9,3570.8,0.9508]
["bitfinex","ETHUSD",1762957331104,6.28386882,3570.9,3570.8,0.9508]
["bitfinex","ETHUSD",1762957331306,9.08404275,3570.9,3570.8,0.4531]
["bitfinex","ETHUSD",1762957332178,9.08404275,3570.9,3570.1,2.99393899]
["bitfinex","ETHUSD",1762957332179,6.75992829,3570.9,3570.4,0.405504]
["bitfinex","ETHUSD",1762957332379,2.80072818,3570.5,3570.4,0.903204]
["bitfinex","ETHUSD",1762957332700,2.80072818,3570.5,3570.2,0.405504]
["bitfinex","ETHUSD",1762957332701,2.8009327,3570.3,3570.2,0.405504]
["bitfinex","ETHUSD",1762957333075,2.8009327,3570.3,3570.2,0.858604]
["bitfinex","ETHUSD",1762957333408,2.80082542,3570.4,3570.2,1.356304]
["bitfinex","ETHUSD",1762957333572,6.13189635,3570.9,3570.4,0.4531]
["bitfinex","ETHUSD",1762957333775,0.26110985,3570.8,3570.4,0.405504]
["bitfinex","ETHUSD",1762957334088,0.26110985,3570.8,3570.2,3.20644243]
["bitfinex","ETHUSD",1762957334089,3.06161825,3570.8,3570.5,0.4977]
["bitfinex","ETHUSD",1762957334302,2.8005084,3570.8,3570.7,0.4531]
["bitfinex","ETHUSD",1762957334990,2.8005084,3570.8,3570.7,0.9508]
["bitfinex","ETHUSD",1762957335188,3.06160887,3570.8,3570.7,0.9508]
["bitfinex","ETHUSD",1762957335390,2.8005084,3570.8,3570.7,0.9508]
["bitfinex","ETHUSD",1762957335815,8.82271952,3570.9,3570.7,0.9508]
["bitfinex","ETHUSD",1762957335990,1.1337408,3571.4,3570.8,0.9508]
["bitfinex","ETHUSD",1762957335991,7.15603715,3571.4,3570.8,0.9508]
["bitfinex","ETHUSD",1762957336188,1.1337408,3571.2,3571.1,0.4531]
["bitfinex","ETHUSD",1762957336511,2.80033942,3571.0,3570.8,0.4977]
["bitfinex","ETHUSD",1762957336886,2.80033942,3571.0,3570.9,0.4531]
["bitfinex","ETHUSD",1762957337091,2.80033942,3571.0,3570.9,0.9508]
["bitfinex","ETHUSD",1762957338222,2.80033942,3571.0,3570.9,0.4531]
["bitfinex","ETHUSD",1762957338420,2.80033604,3571.0,3570.9,0.4531]
["bitfinex","ETHUSD",1762957339513,2.80017921,3571.2,3571.0,0.405504]
["bitfinex","ETHUSD",1762957339698,0.002,3571.8,3571.2,0.405504]
["bitfinex","ETHUSD",1762957339898,0.26338003,3571.8,3571.3,0.4977]
["bitfinex","ETHUSD",1762957340101,3.06116724,3571.7,3571.3,0.4977]
["bitfinex","ETHUSD",1762957340301,2.80001064,3571.5,3571.3,0.4977]
["bitfinex","ETHUSD",1762957340479,2.8001008,3571.3,3571.2,0.405504]
["bitfinex","ETHUSD",1762957340799,0.002,3571.8,3571.2,0.405504]
["bitfinex","ETHUSD",1762957341116,2.80048425,3570.9,3570.7,0.405504]
["bitfinex","ETHUSD",1762957341415,2.80064975,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762957341611,2.80064975,3570.6,3570.5,0.859604]
["bitfinex","ETHUSD",1762957341974,2.80064975,3570.6,3570.5,0.4541]
["bitfinex","ETHUSD",1762957342178,6.13219635,3570.9,3570.5,0.001]
["bitfinex","ETHUSD",1762957342374,2.80064975,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762957342681,2.86844975,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762957343010,2.80054961,3570.8,3570.5,0.9518]
["bitfinex","ETHUSD",1762957343318,2.80064975,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762957343506,6.13219635,3570.9,3570.5,0.001]
["bitfinex","ETHUSD",1762957343689,0.87485199,3570.8,3570.5,0.001]
["bitfinex","ETHUSD",1762957343887,0.61321964,3570.8,3570.5,0.001]
["bitfinex","ETHUSD",1762957344087,2.80064975,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762957344276,2.79984975,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762957346513,3.06164378,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762957347514,2.80064975,3570.6,3570.5,0.859604]
["bitfinex","ETHUSD",1762957347813,3.06249256,3570.6,3570.5,0.406504]
["bitfinex","ETHUSD",1762957348315,3.06249256,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762957348316,3.13029256,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762957348613,3.73436745,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762957348918,3.73436745,3570.6,3569.7,0.001]
["bitfinex","ETHUSD",1762957348919,3.93501818,3569.8,3569.7,0.001]
["bitfinex","ETHUSD",1762957349165,3.93501818,3569.8,3568.3,0.4977]
["bitfinex","ETHUSD",1762957349166,2.80158451,3569.5,3568.3,0.4977]
["bitfinex","ETHUSD",1762957349414,1.1337408,3569.7,3568.3,0.4977]
["bitfinex","ETHUSD",1762957349415,6.02229635,3568.7,3568.4,0.1929]
["bitfinex","ETHUSD",1762957349624,6.02229635,3568.7,3568.5,0.4977]
["bitfinex","ETHUSD",1762957349798,6.02229635,3568.7,3568.6,0.4531]
["bitfinex","ETHUSD",1762957350514,6.02229635,3568.7,3567.9,0.2429]
["bitfinex","ETHUSD",1762957350515,6.09009635,3568.7,3568.1,0.4977]
["bitfinex","ETHUSD",1762957350818,6.02229635,3568.7,3568.6,0.4531]
["bitfinex","ETHUSD",1762957352015,6.02229635,3568.7,3568.2,0.4977]
["bitfinex","ETHUSD",1762957352216,6.02229635,3568.7,3568.4,0.405504]
["bitfinex","ETHUSD",1762957352630,6.02229635,3568.7,3568.4,0.904904]
["bitfinex","ETHUSD",1762957353121,6.02229635,3568.7,3568.4,0.905904]
["bitfinex","ETHUSD",1762957353322,8.82445688,3568.7,3568.4,0.905904]
["bitfinex","ETHUSD",1762957353493,8.82445688,3568.7,3568.6,0.4717]
["bitfinex","ETHUSD",1762957353825,0.0844,3568.5,3568.4,0.001]
["bitfinex","ETHUSD",1762957353992,6.02229635,3568.7,3568.4,0.001]
["bitfinex","ETHUSD",1762957354194,6.02229635,3569.1,3568.6,0.4717]
["bitfinex","ETHUSD",1762957354417,2.80191957,3569.0,3568.6,0.4717]
["bitfinex","ETHUSD",1762957354591,2.80191957,3569.0,3568.6,0.9711]
["bitfinex","ETHUSD",1762957354788,2.80198645,3568.9,3568.6,0.9711]
["bitfinex","ETHUSD",1762957355017,2.801916,3569.0,3568.6,0.9711]
["bitfinex","ETHUSD",1762957355415,2.8019988,3568.9,3568.6,0.9711]
["bitfinex","ETHUSD",1762957355619,6.02229635,3569.2,3568.7,0.4994]
["bitfinex","ETHUSD",1762957355927,2.80221935,3568.6,3568.4,0.5004]
["bitfinex","ETHUSD",1762957356088,2.80229788,3568.5,3568.4,0.001]
["bitfinex","ETHUSD",1762957356288,2.80228386,3568.6,3568.4,0.001]
["bitfinex","ETHUSD",1762957356527,8.82445605,3568.7,3568.4,0.001]
["bitfinex","ETHUSD",1762957356918,2.80222611,3568.6,3568.4,0.001]
["bitfinex","ETHUSD",1762957357117,0.1356,3569.5,3568.5,0.405504]
["bitfinex","ETHUSD",1762957357438,2.80185365,3569.1,3568.6,0.4717]
["bitfinex","ETHUSD",1762957357622,1.1337408,3569.4,3568.7,0.405504]
["bitfinex","ETHUSD",1762957357824,1.1337408,3569.4,3569.0,0.4717]
["bitfinex","ETHUSD",1762957358037,1.1337408,3569.4,3569.3,0.4717]
["bitfinex","ETHUSD",1762957358215,4.66449582,3569.4,3569.3,0.4717]
["bitfinex","ETHUSD",1762957359347,4.66449582,3569.4,3568.8,0.4994]
["bitfinex","ETHUSD",1762957359727,1.86290452,3569.4,3568.8,0.4994]
["bitfinex","ETHUSD",1762957359926,4.66451282,3569.4,3568.8,0.4994]
["bitfinex","ETHUSD",1762957360128,2.80175191,3569.2,3568.8,0.4994]
["bitfinex","ETHUSD",1762957360519,2.80174829,3569.2,3569.1,0.4717]
["bitfinex","ETHUSD",1762957361051,1.86290452,3569.4,3569.1,0.4717]
["bitfinex","ETHUSD",1762957361219,1.86290452,3569.4,3569.3,0.4717]
["bitfinex","ETHUSD",1762957361220,3.53075502,3569.4,3569.3,0.4717]
["bitfinex","ETHUSD",1762957361415,4.66449582,3569.4,3569.3,0.4717]
["bitfinex","ETHUSD",1762957362033,2.80168748,3569.3,3569.1,0.6883]
["bitfinex","ETHUSD",1762957362457,2.80168748,3569.3,3569.1,0.1889]
["bitfinex","ETHUSD",1762957362642,2.80168748,3569.3,3569.2,0.4717]
["bitfinex","ETHUSD",1762957363431,1.86290452,3569.4,3569.2,0.4717]
["bitfinex","ETHUSD",1762957363733,1.1337408,3569.4,3569.3,0.4717]
["bitfinex","ETHUSD",1762957363920,6.02229635,3569.6,3569.3,0.9711]
["bitfinex","ETHUSD",1762957364250,7.15603715,3569.6,3569.5,0.4717]
["bitfinex","ETHUSD",1762957364450,6.02229635,3569.6,3569.5,0.4717]
["bitfinex","ETHUSD",1762957364751,6.02229635,3569.6,3569.5,0.9711]
["bitfinex","ETHUSD",1762957365119,8.82373068,3569.6,3569.5,0.9711]
["bitfinex","ETHUSD",1762957365344,6.02229635,3569.6,3569.5,0.9711]
["bitfinex","ETHUSD",1762957366150,2.80112319,3570.0,3569.6,0.405504]
["bitfinex","ETHUSD",1762957366349,6.02229635,3570.1,3569.9,0.4717]
["bitfinex","ETHUSD",1762957366844,2.80112044,3570.0,3569.9,0.4717]
["bitfinex","ETHUSD",1762957367036,2.80112044,3570.0,3569.7,0.4994]
["bitfinex","ETHUSD",1762957367037,8.82339846,3570.1,3570.0,0.4717]
["bitfinex","ETHUSD",1762957367755,6.02229635,3570.1,3570.0,0.4717]
["bitfinex","ETHUSD",1762957367977,8.82333833,3570.1,3570.0,0.4717]
["bitfinex","ETHUSD",1762957368140,2.20261569,3570.6,3570.0,0.4717]
["bitfinex","ETHUSD",1762957368141,1.1337408,3570.5,3570.1,1.093804]
["bitfinex","ETHUSD",1762957368341,6.02149635,3570.6,3570.1,1.093804]
["bitfinex","ETHUSD",1762957368342,6.02149635,3570.6,3570.5,0.4717]
["bitfinex","ETHUSD",1762957368663,6.02429635,3571.1,3570.5,0.4717]
["bitfinex","ETHUSD",1762957368970,2.80044625,3570.9,3570.6,0.4717]
["bitfinex","ETHUSD",1762957369760,2.80057131,3570.7,3570.6,0.4717]
["bitfinex","ETHUSD",1762957369957,3.93407684,3571.0,3570.6,0.4717]
["bitfinex","ETHUSD",1762957370124,3.93407684,3571.0,3570.1,0.594404]
["bitfinex","ETHUSD",1762957370125,0.26085457,3570.9,3570.1,0.594404]
["bitfinex","ETHUSD",1762957370330,0.26085457,3570.9,3570.1,1.71347754]
["bitfinex","ETHUSD",1762957370525,2.80072145,3570.6,3570.3,0.405504]
["bitfinex","ETHUSD",1762957370830,2.80068035,3570.6,3570.3,0.405504]
["bitfinex","ETHUSD",1762957371031,0.1099,3570.9,3570.5,0.4717]
["bitfinex","ETHUSD",1762957371329,2.80060435,3570.7,3570.5,0.4717]
["bitfinex","ETHUSD",1762957371530,2.80064975,3570.6,3570.5,0.4717]
["bitfinex","ETHUSD",1762957371734,2.88504975,3570.6,3570.2,0.405504]
["bitfinex","ETHUSD",1762957371941,3.3733676,3570.9,3570.2,0.405504]
["bitfinex","ETHUSD",1762957372166,2.80058339,3570.7,3570.2,0.904904]
["bitfinex","ETHUSD",1762957372556,2.80058339,3570.7,3570.4,0.405504]
["bitfinex","ETHUSD",1762957372872,2.80065449,3570.6,3570.4,0.405504]
["bitfinex","ETHUSD",1762957373059,2.80065449,3570.6,3570.5,0.4717]
["bitfinex","ETHUSD",1762957373640,2.80057596,3570.7,3570.5,0.4717]
["bitfinex","ETHUSD",1762957373841,2.80064975,3570.6,3570.5,0.4717]
["bitfinex","ETHUSD",1762957374336,2.80088507,3570.3,3570.2,0.405504]
["bitfinex","ETHUSD",1762957374842,5.64065982,3570.4,3570.2,0.4717]
["bitfinex","ETHUSD",1762957375037,8.44147357,3570.4,3570.2,0.9711]
["bitfinex","ETHUSD",1762957375234,5.64065982,3570.4,3570.3,0.4717]
["bitfinex","ETHUSD",1762957375863,8.44146645,3570.4,3570.3,0.4717]
["bitfinex","ETHUSD",1762957376269,5.64065982,3570.4,3570.3,0.4717]
["bitfinex","ETHUSD",1762957376645,8.44146645,3570.4,3570.3,0.4717]
["bitfinex","ETHUSD",1762957376966,8.44146645,3570.4,3569.9,0.405504]
["bitfinex","ETHUSD",1762957376967,5.72505982,3570.4,3569.9,0.405504]
["bitfinex","ETHUSD",1762957377173,3.26882044,3570.0,3569.9,0.405504]
["bitfinex","ETHUSD",1762957377394,6.10835982,3570.0,3569.4,0.4994]
["bitfinex","ETHUSD",1762957377562,6.10835982,3570.0,3569.5,0.405504]
["bitfinex","ETHUSD",1762957377563,2.80121976,3569.9,3569.5,0.405504]
["bitfinex","ETHUSD",1762957378070,5.64065982,3570.0,3569.2,0.4994]
["bitfinex","ETHUSD",1762957378237,2.80139697,3569.7,3569.2,0.4994]
["bitfinex","ETHUSD",1762957378437,2.80129541,3569.8,3569.2,0.4994]
["bitfinex","ETHUSD",1762957378657,2.8013561,3569.7,3569.6,0.877204]
["bitfinex","ETHUSD",1762957379267,2.8857561,3569.7,3569.6,0.405504]
["bitfinex","ETHUSD",1762957379475,2.80143433,3569.6,3569.2,0.405504]
["bitfinex","ETHUSD",1762957379675,5.64065982,3569.6,3569.2,0.405504]
["bitfinex","ETHUSD",1762957379867,8.44210271,3569.6,3569.2,0.904904]
["bitfinex","ETHUSD",1762957380264,2.80151747,3569.5,3569.2,0.904904]
["bitfinex","ETHUSD",1762957381185,5.64065982,3569.6,3569.2,0.405504]
["bitfinex","ETHUSD",1762957381362,2.80151637,3569.5,3569.2,0.405504]
["bitfinex","ETHUSD",1762957382379,8.44210132,3569.6,3569.2,0.405504]
["bitfinex","ETHUSD",1762957382578,5.64065982,3569.6,3569.5,0.4619]
["bitfinex","ETHUSD",1762957382878,8.44209415,3569.6,3569.5,0.4619]
["bitfinex","ETHUSD",1762957383945,5.64065982,3569.6,3569.5,0.9369]
["bitfinex","ETHUSD",1762957385079,8.44209415,3569.6,3569.5,0.9369]
["bitfinex","ETHUSD",1762957385260,5.64065982,3569.6,3569.5,0.9369]
["bitfinex","ETHUSD",1762957385461,8.44209415,3569.6,3569.5,0.9369]
["bitfinex","ETHUSD",1762957385662,5.64065982,3569.9,3569.5,0.9369]
["bitfinex","ETHUSD",1762957385851,0.26122405,3569.8,3569.7,0.4619]
["bitfinex","ETHUSD",1762957386052,0.26122405,3569.8,3569.6,0.475]
["bitfinex","ETHUSD",1762957386252,3.06250143,3569.8,3569.7,0.4619]
["bitfinex","ETHUSD",1762957386755,3.06250143,3569.8,3569.4,0.405504]
["bitfinex","ETHUSD",1762957386756,2.80139546,3569.7,3569.4,0.405504]
["bitfinex","ETHUSD",1762957386974,0.26122405,3569.8,3569.4,0.405504]
["bitfinex","ETHUSD",1762957386975,2.80134733,3569.8,3569.4,0.475]
["bitfinex","ETHUSD",1762957387282,0.26125821,3569.7,3569.1,0.1889]
["bitfinex","ETHUSD",1762957387583,5.64065982,3569.9,3569.3,0.405504]
["bitfinex","ETHUSD",1762957387584,2.8015913,3569.4,3569.3,0.405504]
["bitfinex","ETHUSD",1762957387793,0.0687,3569.2,3568.5,0.475]
["bitfinex","ETHUSD",1762957388078,8.44217263,3569.5,3569.4,0.4619]
["bitfinex","ETHUSD",1762957388378,8.44217263,3569.5,3568.8,0.405504]
["bitfinex","ETHUSD",1762957388379,2.80165114,3569.4,3569.1,0.196]
["bitfinex","ETHUSD",1762957388580,5.64065982,3569.6,3569.4,0.4619]
["bitfinex","ETHUSD",1762957388883,8.44209415,3569.6,3569.5,0.4619]
["bitfinex","ETHUSD",1762957389084,8.44209415,3569.6,3569.3,0.001]
["bitfinex","ETHUSD",1762957389085,2.8015913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957389547,5.64065982,3569.6,3569.3,0.9379]
["bitfinex","ETHUSD",1762957389751,1.06878539,3570.4,3569.5,0.4619]
["bitfinex","ETHUSD",1762957389752,5.64065982,3570.0,3569.5,0.4619]
["bitfinex","ETHUSD",1762957389968,2.80135743,3569.7,3569.5,0.4619]
["bitfinex","ETHUSD",1762957390165,2.80135743,3569.7,3569.6,0.475]
["bitfinex","ETHUSD",1762957390381,5.64065982,3570.0,3569.6,0.9369]
["bitfinex","ETHUSD",1762957390686,2.80135585,3569.7,3569.6,0.9369]
["bitfinex","ETHUSD",1762957390983,3.06280515,3569.7,3569.6,0.9369]
["bitfinex","ETHUSD",1762957391793,3.06280515,3569.7,3569.6,0.4619]
["bitfinex","ETHUSD",1762957392195,3.06200515,3569.7,3569.6,0.4619]
["bitfinex","ETHUSD",1762957392351,2.8015913,3569.4,3569.3,0.476]
["bitfinex","ETHUSD",1762957392680,2.80151281,3569.5,3569.4,0.405504]
["bitfinex","ETHUSD",1762957393056,2.80151281,3569.5,3569.4,0.867404]
["bitfinex","ETHUSD",1762957393255,8.44211637,3569.6,3569.4,0.4619]
["bitfinex","ETHUSD",1762957393659,5.64065982,3569.6,3569.5,0.9369]
["bitfinex","ETHUSD",1762957394164,8.44209415,3569.6,3569.5,0.9369]
["bitfinex","ETHUSD",1762957394983,5.64065982,3569.6,3569.5,0.9369]
["bitfinex","ETHUSD",1762957395290,8.44209415,3569.6,3569.5,0.9369]
["bitfinex","ETHUSD",1762957396056,8.44209415,3569.6,3569.5,0.4619]
["bitfinex","ETHUSD",1762957398794,2.8015913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957400517,0.4764,3569.8,3569.3,0.4629]
["bitfinex","ETHUSD",1762957400666,0.1366,3570.2,3569.3,0.4629]
["bitfinex","ETHUSD",1762957400667,2.8015913,3569.4,3569.3,0.4629]
["bitfinex","ETHUSD",1762957400864,12.17394136,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957404179,12.43564023,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957406680,12.36694023,3569.4,3569.3,0.4629]
["bitfinex","ETHUSD",1762957409191,12.43564023,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957409395,12.36694023,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957410115,12.43564023,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957410484,12.36694023,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957411709,12.43564023,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957413231,13.95954788,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957413842,12.36694023,3569.4,3569.3,0.9352]
["bitfinex","ETHUSD",1762957414661,12.36694023,3569.4,3569.3,0.4831]
["bitfinex","ETHUSD",1762957414971,12.36694023,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957415183,12.36694023,3569.4,3569.3,0.9352]
["bitfinex","ETHUSD",1762957415184,4.9135239,3569.4,3569.3,0.9352]
["bitfinex","ETHUSD",1762957415384,4.9135239,3569.4,3569.3,1.340704]
["bitfinex","ETHUSD",1762957415532,4.9135239,3569.4,3569.3,1.4940744]
["bitfinex","ETHUSD",1762957416270,4.9127239,3569.4,3569.3,1.4940744]
["bitfinex","ETHUSD",1762957417544,9.56454893,3569.4,3569.3,1.4940744]
["bitfinex","ETHUSD",1762957417878,4.9127239,3569.4,3569.3,1.4940744]
["bitfinex","ETHUSD",1762957418754,12.36614023,3569.4,3569.3,1.4940744]
["bitfinex","ETHUSD",1762957418992,7.7143152,3569.4,3569.3,1.4940744]
["bitfinex","ETHUSD",1762957419176,4.9127239,3569.4,3569.3,1.4940744]
["bitfinex","ETHUSD",1762957419389,4.9127239,3569.4,3569.3,1.0419744]
["bitfinex","ETHUSD",1762957419757,4.9127239,3569.4,3569.3,1.4940744]
["bitfinex","ETHUSD",1762957420658,4.9127239,3569.4,3569.3,1.0419744]
["bitfinex","ETHUSD",1762957420861,4.9127239,3569.4,3569.3,1.4940744]
["bitfinex","ETHUSD",1762957422597,12.36614023,3569.4,3569.3,0.406504]
["bitfinex","ETHUSD",1762957422757,12.36614023,3569.4,3569.3,0.888604]
["bitfinex","ETHUSD",1762957423175,12.44474023,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957423684,12.91144023,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957423888,12.44474023,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957424067,14.2963779,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957424263,14.7630779,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957425593,11.4161866,3569.4,3569.3,0.4831]
["bitfinex","ETHUSD",1762957425766,4.9127239,3569.4,3569.3,1.340704]
["bitfinex","ETHUSD",1762957426495,7.7143152,3569.4,3569.3,1.340704]
["bitfinex","ETHUSD",1762957426856,9.56654893,3569.4,3569.3,0.406504]
["bitfinex","ETHUSD",1762957427059,12.44674023,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957427395,14.43845967,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957428893,10.77996993,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957430256,10.23466993,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957430587,3.06449017,3569.4,3569.3,0.4831]
["bitfinex","ETHUSD",1762957431172,3.14309017,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957433090,3.06449017,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957433899,3.06449017,3569.4,3569.3,0.9352]
["bitfinex","ETHUSD",1762957434094,3.06449017,3569.4,3569.3,1.340704]
["bitfinex","ETHUSD",1762957434297,0.26289887,3569.4,3569.3,1.340704]
["bitfinex","ETHUSD",1762957434784,0.26289887,3569.4,3569.3,1.4940744]
["bitfinex","ETHUSD",1762957436087,0.26363069,3569.4,3569.3,1.4940744]
["bitfinex","ETHUSD",1762957439317,0.002,3569.4,3569.3,1.4940744]
["bitfinex","ETHUSD",1762957439997,0.26353873,3569.4,3569.3,1.4940744]
["bitfinex","ETHUSD",1762957440325,0.26273873,3569.4,3569.3,1.4940744]
["bitfinex","ETHUSD",1762957440490,0.0012,3569.4,3569.3,4.4761434]
["bitfinex","ETHUSD",1762957440822,0.0012,3569.4,3569.3,9.0732714]
["bitfinex","ETHUSD",1762957441024,0.0012,3569.4,3569.3,9.3534014]
["bitfinex","ETHUSD",1762957441521,0.0012,3569.4,3569.3,6.7583884]
["bitfinex","ETHUSD",1762957441721,0.0012,3569.4,3569.3,6.3306424]
["bitfinex","ETHUSD",1762957441923,0.0012,3569.4,3569.3,5.9441564]
["bitfinex","ETHUSD",1762957443726,3.06433972,3569.4,3569.3,0.406504]
["bitfinex","ETHUSD",1762957443892,3.12263972,3569.4,3569.3,0.406504]
["bitfinex","ETHUSD",1762957444092,0.26274842,3569.4,3569.3,0.903504]
["bitfinex","ETHUSD",1762957444299,0.26274842,3569.4,3569.3,1.395804]
["bitfinex","ETHUSD",1762957444918,3.06433972,3569.4,3569.3,0.903504]
["bitfinex","ETHUSD",1762957446623,3.12263972,3569.4,3569.3,0.406504]
["bitfinex","ETHUSD",1762957447348,3.12263972,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957447556,4.20204872,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957447906,5.33578952,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957449540,3.71524872,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957450049,4.20204872,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957451238,10.22501108,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957452048,11.35875188,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957454243,5.33578952,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957454740,4.84898952,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957455841,5.33578952,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957457134,3.71524872,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957457330,3.12263972,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957460654,3.06433972,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957462047,3.12693972,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957462214,3.60953972,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957462414,4.37542515,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957463645,3.89282515,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957464143,3.89202515,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957465052,4.37462515,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957465626,3.89202515,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762957465838,0.26194842,3569.4,3569.3,0.9903]
["bitfinex","ETHUSD",1762957466143,0.0004,3569.4,3569.3,12.219997]
["bitfinex","ETHUSD",1762957466364,0.0004,3569.4,3569.3,13.80768679]
["bitfinex","ETHUSD",1762957466535,0.0004,3569.4,3569.3,12.68692714]
["bitfinex","ETHUSD",1762957467278,0.0004,3569.4,3569.3,9.81146814]
["bitfinex","ETHUSD",1762957467565,0.0004,3569.4,3569.3,7.49132614]
["bitfinex","ETHUSD",1762957467955,0.0004,3569.4,3569.3,5.810416]
["bitfinex","ETHUSD",1762957471767,0.0004,3569.4,3569.3,8.61208579]
["bitfinex","ETHUSD",1762957471953,0.0004,3569.4,3569.3,4.19747379]
["bitfinex","ETHUSD",1762957472263,0.0004,3569.4,3569.3,21.84284459]
["bitfinex","ETHUSD",1762957472437,0.0004,3569.4,3569.3,22.18475672]
["bitfinex","ETHUSD",1762957472632,0.0004,3569.4,3569.3,25.07630905]
["bitfinex","ETHUSD",1762957472832,0.0004,3569.4,3569.3,34.30862624]
["bitfinex","ETHUSD",1762957473070,0.002,3570.2,3570.1,3.25654598]
["bitfinex","ETHUSD",1762957473234,0.002,3570.2,3570.1,18.13306778]
["bitfinex","ETHUSD",1762957473439,0.002,3570.2,3570.1,28.29773078]
["bitfinex","ETHUSD",1762957473648,0.002,3570.2,3570.1,31.51190572]
["bitfinex","ETHUSD",1762957473968,0.002,3570.2,3570.1,31.36629672]
["bitfinex","ETHUSD",1762957474169,0.002,3570.2,3570.1,16.70667494]
["bitfinex","ETHUSD",1762957474370,0.002,3570.2,3570.1,1.053004]
["bitfinex","ETHUSD",1762957474736,0.002,3570.2,3570.1,1.504404]
["bitfinex","ETHUSD",1762957475442,0.002,3570.2,3570.1,0.866104]
["bitfinex","ETHUSD",1762957475640,0.002,3570.2,3570.1,1.504404]
["bitfinex","ETHUSD",1762957476146,0.002,3570.2,3570.1,18.41718838]
["bitfinex","ETHUSD",1762957476337,0.002,3570.2,3570.1,18.57607238]
["bitfinex","ETHUSD",1762957477163,0.002,3570.2,3570.1,12.0351024]
["bitfinex","ETHUSD",1762957477362,0.002,3570.2,3570.1,3.504649]
["bitfinex","ETHUSD",1762957477640,0.002,3570.2,3570.1,1.053004]
["bitfinex","ETHUSD",1762957478070,0.002,3570.2,3570.1,0.866104]
["bitfinex","ETHUSD",1762957478278,0.002,3570.2,3570.1,1.504404]
["bitfinex","ETHUSD",1762957479758,0.002,3570.2,3570.1,7.13611398]
["bitfinex","ETHUSD",1762957479934,0.002,3570.2,3570.1,15.41368818]
["bitfinex","ETHUSD",1762957480259,0.002,3570.2,3570.1,20.87871618]
["bitfinex","ETHUSD",1762957480645,0.002,3570.2,3570.1,18.0776742]
["bitfinex","ETHUSD",1762957480836,0.002,3570.2,3570.1,12.4653412]
["bitfinex","ETHUSD",1762957481037,0.002,3570.2,3570.1,15.26638318]
["bitfinex","ETHUSD",1762957481967,0.002,3570.2,3570.1,10.73956818]
["bitfinex","ETHUSD",1762957482185,0.002,3570.2,3570.1,11.09006364]
["bitfinex","ETHUSD",1762957482359,0.002,3570.2,3570.1,9.96312364]
["bitfinex","ETHUSD",1762957482560,0.002,3570.2,3570.1,7.16208166]
["bitfinex","ETHUSD",1762957482787,0.002,3570.2,3570.1,9.61262818]
["bitfinex","ETHUSD",1762957482965,0.002,3570.2,3570.1,17.3719902]
["bitfinex","ETHUSD",1762957483171,0.002,3570.2,3570.1,3.4215562]
["bitfinex","ETHUSD",1762957483376,0.002,3570.2,3570.1,6.22259818]
["bitfinex","ETHUSD",1762957483785,0.002,3570.2,3570.1,12.47446118]
["bitfinex","ETHUSD",1762957484293,0.002,3570.2,3570.1,13.58893718]
["bitfinex","ETHUSD",1762957484687,0.002,3570.2,3570.1,13.61664718]
["bitfinex","ETHUSD",1762957484869,0.002,3570.2,3570.1,13.31368118]
["bitfinex","ETHUSD",1762957485070,0.002,3570.2,3570.1,6.22259818]
["bitfinex","ETHUSD",1762957485270,0.002,3570.2,3570.1,8.24731618]
["bitfinex","ETHUSD",1762957485670,0.002,3570.2,3570.1,8.79206818]
["bitfinex","ETHUSD",1762957486265,0.002,3570.2,3570.1,5.6281542]
["bitfinex","ETHUSD",1762957486470,0.002,3570.2,3570.1,8.77969164]
["bitfinex","ETHUSD",1762957486671,0.002,3570.2,3570.1,11.23109764]
["bitfinex","ETHUSD",1762957487069,0.002,3570.2,3570.1,10.84965864]
["bitfinex","ETHUSD",1762957487466,0.002,3570.2,3570.1,10.49916318]
["bitfinex","ETHUSD",1762957487671,0.002,3570.2,3570.1,11.42535818]
["bitfinex","ETHUSD",1762957488080,0.002,3570.2,3570.1,11.11586118]
["bitfinex","ETHUSD",1762957488272,0.0012,3570.2,3570.1,11.11586118]
["bitfinex","ETHUSD",1762957488480,0.0012,3570.2,3570.1,8.42227618]
["bitfinex","ETHUSD",1762957488662,0.0012,3570.2,3570.1,16.89247118]
["bitfinex","ETHUSD",1762957488862,0.0012,3570.2,3570.1,10.16460418]
["bitfinex","ETHUSD",1762957489388,0.0012,3570.2,3570.1,9.08727618]
["bitfinex","ETHUSD",1762957489794,0.0012,3570.2,3570.1,6.22259818]
["bitfinex","ETHUSD",1762957489963,0.0012,3570.2,3570.1,10.55530518]
["bitfinex","ETHUSD",1762957490690,0.0012,3570.2,3570.1,6.22259818]
["bitfinex","ETHUSD",1762957491263,0.0012,3570.2,3570.1,9.46977418]
["bitfinex","ETHUSD",1762957491894,0.0012,3570.2,3570.1,24.22204218]
["bitfinex","ETHUSD",1762957492060,0.0012,3570.2,3570.1,24.57253764]
["bitfinex","ETHUSD",1762957492270,0.0012,3570.2,3570.1,24.22204218]
["bitfinex","ETHUSD",1762957492494,0.0012,3570.2,3570.1,28.06204218]
["bitfinex","ETHUSD",1762957492888,0.0012,3570.2,3570.1,28.07204218]
["bitfinex","ETHUSD",1762957493068,0.0012,3570.2,3570.1,27.86204218]
["bitfinex","ETHUSD",1762957493403,0.0012,3570.2,3570.1,16.71284864]
["bitfinex","ETHUSD",1762957493890,0.0012,3570.2,3570.1,17.52547564]
["bitfinex","ETHUSD",1762957494073,0.0012,3570.2,3570.1,17.31960364]
["bitfinex","ETHUSD",1762957494276,0.0012,3570.2,3570.1,12.57089318]
["bitfinex","ETHUSD",1762957494799,0.0012,3570.2,3570.1,26.52146464]
["bitfinex","ETHUSD",1762957494986,0.0012,3570.2,3570.1,23.96795964]
["bitfinex","ETHUSD",1762957495389,0.0012,3570.2,3570.1,21.87667364]
["bitfinex","ETHUSD",1762957495705,0.0012,3570.2,3570.1,18.92185164]
["bitfinex","ETHUSD",1762957495871,0.0012,3570.2,3570.1,21.27877125]
["bitfinex","ETHUSD",1762957496070,0.0012,3570.2,3570.1,16.63233364]
["bitfinex","ETHUSD",1762957496886,0.0012,3570.2,3570.1,22.32979964]
["bitfinex","ETHUSD",1762957497072,0.0012,3570.2,3570.1,21.02616964]
["bitfinex","ETHUSD",1762957497982,0.0012,3570.2,3570.1,25.31580364]
["bitfinex","ETHUSD",1762957498875,0.0012,3570.2,3570.1,6.57309364]
["bitfinex","ETHUSD",1762957499076,0.0012,3570.2,3570.1,23.25740864]
["bitfinex","ETHUSD",1762957499881,0.0012,3570.2,3570.1,34.18153825]
["bitfinex","ETHUSD",1762957500088,0.0012,3570.2,3570.1,26.66573825]
["bitfinex","ETHUSD",1762957500402,0.0012,3570.2,3570.1,14.18242164]
["bitfinex","ETHUSD",1762957500974,0.0012,3570.2,3570.1,13.07319764]
["bitfinex","ETHUSD",1762957501169,0.0012,3570.2,3570.1,8.17581266]
["bitfinex","ETHUSD",1762957501376,0.0012,3570.2,3570.1,9.11180578]
["bitfinex","ETHUSD",1762957501574,0.0012,3570.2,3570.1,6.7162678]
["bitfinex","ETHUSD",1762957501818,0.0012,3570.2,3569.8,0.001]
["bitfinex","ETHUSD",1762957501819,4.64763761,3570.2,3569.8,0.001]
["bitfinex","ETHUSD",1762957502112,4.73383761,3569.9,3569.8,0.001]
["bitfinex","ETHUSD",1762957502307,8.927657,3569.9,3569.8,0.001]
["bitfinex","ETHUSD",1762957502491,8.927657,3569.9,3569.8,0.900604]
["bitfinex","ETHUSD",1762957502693,6.12645809,3569.9,3569.8,0.900604]
["bitfinex","ETHUSD",1762957502896,4.64763761,3570.2,3569.8,0.988]
["bitfinex","ETHUSD",1762957503080,4.64763761,3570.2,3570.1,0.694]
["bitfinex","ETHUSD",1762957503281,4.90930908,3570.2,3570.1,1.1869]
["bitfinex","ETHUSD",1762957503488,7.71027261,3570.2,3570.1,0.694]
["bitfinex","ETHUSD",1762957503891,4.90930908,3570.2,3570.1,0.694]
["bitfinex","ETHUSD",1762957504101,4.90930908,3570.2,3570.1,1.1869]
["bitfinex","ETHUSD",1762957504472,0.26287147,3570.2,3569.9,0.405504]
["bitfinex","ETHUSD",1762957504682,4.64763761,3570.2,3570.1,0.605404]
["bitfinex","ETHUSD",1762957505005,0.0012,3570.2,3570.1,1.44999946]
["bitfinex","ETHUSD",1762957505206,0.0012,3570.2,3570.1,1.94289946]
["bitfinex","ETHUSD",1762957505393,0.0012,3570.2,3570.1,5.87768224]
["bitfinex","ETHUSD",1762957505795,0.0012,3570.2,3570.1,21.65895726]
["bitfinex","ETHUSD",1762957505985,0.0012,3570.2,3570.1,18.20280026]
["bitfinex","ETHUSD",1762957506191,0.0012,3570.2,3570.1,21.00384224]
["bitfinex","ETHUSD",1762957506507,0.0012,3570.2,3570.1,18.20280026]
["bitfinex","ETHUSD",1762957506806,0.0012,3570.2,3570.1,26.66101624]
["bitfinex","ETHUSD",1762957506999,0.0012,3570.2,3570.1,29.39691786]
["bitfinex","ETHUSD",1762957507795,0.0012,3570.2,3570.1,22.03343346]
["bitfinex","ETHUSD",1762957508022,0.0012,3570.2,3570.1,5.09575246]
["bitfinex","ETHUSD",1762957508406,0.0012,3570.2,3570.1,6.42939326]
["bitfinex","ETHUSD",1762957508614,0.0012,3570.2,3570.1,9.72333524]
["bitfinex","ETHUSD",1762957508994,0.0012,3570.2,3570.1,27.59848024]
["bitfinex","ETHUSD",1762957509319,0.0012,3570.2,3570.1,19.61922857]
["bitfinex","ETHUSD",1762957509505,0.0012,3570.2,3570.1,19.96534076]
["bitfinex","ETHUSD",1762957509906,0.0012,3570.2,3570.1,31.60043957]
["bitfinex","ETHUSD",1762957510308,0.0012,3570.2,3570.1,27.05636118]
["bitfinex","ETHUSD",1762957511023,0.0012,3570.2,3570.1,35.78753718]
["bitfinex","ETHUSD",1762957511587,0.0012,3570.2,3570.1,32.95042437]
["bitfinex","ETHUSD",1762957511892,0.0012,3570.2,3570.1,9.41623457]
["bitfinex","ETHUSD",1762957512092,0.0012,3570.2,3570.1,28.00907124]
["bitfinex","ETHUSD",1762957512304,0.0004,3570.2,3570.1,24.86935224]
["bitfinex","ETHUSD",1762957512493,0.0004,3570.2,3570.1,17.81136224]
["bitfinex","ETHUSD",1762957512694,0.0004,3570.2,3570.1,14.64668824]
["bitfinex","ETHUSD",1762957512890,0.0004,3570.2,3570.1,11.01961324]
["bitfinex","ETHUSD",1762957513087,0.0004,3570.2,3570.1,8.43939734]
["bitfinex","ETHUSD",1762957513331,0.0004,3570.2,3570.1,10.39332434]
["bitfinex","ETHUSD",1762957513520,0.0004,3570.2,3570.1,15.73076334]
["bitfinex","ETHUSD",1762957513714,0.0004,3570.2,3570.1,16.03950534]
["bitfinex","ETHUSD",1762957513916,0.0004,3570.2,3570.1,12.95046834]
["bitfinex","ETHUSD",1762957514424,0.0004,3570.2,3570.1,20.40331732]
["bitfinex","ETHUSD",1762957514624,0.0004,3570.2,3570.1,20.97404432]
["bitfinex","ETHUSD",1762957514826,0.0004,3570.2,3570.1,20.66951432]
["bitfinex","ETHUSD",1762957514996,0.0004,3570.2,3570.1,18.38204632]
["bitfinex","ETHUSD",1762957515197,0.0004,3570.2,3570.1,18.83381645]
["bitfinex","ETHUSD",1762957515524,0.0004,3570.2,3570.1,21.39263745]
["bitfinex","ETHUSD",1762957515724,0.0004,3570.2,3570.1,26.35147045]
["bitfinex","ETHUSD",1762957515923,0.0004,3570.2,3570.1,17.57457947]
["bitfinex","ETHUSD",1762957516226,0.0004,3570.2,3570.1,13.71724847]
["bitfinex","ETHUSD",1762957516429,0.0004,3570.2,3570.1,10.69385947]
["bitfinex","ETHUSD",1762957516728,0.0004,3570.2,3570.1,11.95823147]
["bitfinex","ETHUSD",1762957517229,0.0004,3570.2,3570.1,10.39968547]
["bitfinex","ETHUSD",1762957517430,0.0004,3570.2,3570.1,11.49274847]
["bitfinex","ETHUSD",1762957517825,0.0004,3570.2,3570.1,10.71296834]
["bitfinex","ETHUSD",1762957518429,0.0004,3570.2,3570.1,8.85090734]
["bitfinex","ETHUSD",1762957518728,0.0004,3570.2,3570.1,4.5244568]
["bitfinex","ETHUSD",1762957518930,0.0004,3570.2,3570.1,5.9127848]
["bitfinex","ETHUSD",1762957519131,0.5455,3570.2,3570.1,5.9127848]
["bitfinex","ETHUSD",1762957519311,0.0004,3570.2,3570.1,6.4068848]
["bitfinex","ETHUSD",1762957519510,0.0004,3570.2,3570.1,5.9127848]
["bitfinex","ETHUSD",1762957519811,0.0004,3570.2,3570.1,2.1872448]
["bitfinex","ETHUSD",1762957520201,0.0004,3570.2,3570.1,6.8088068]
["bitfinex","ETHUSD",1762957520419,0.0004,3570.2,3570.1,7.19421893]
["bitfinex","ETHUSD",1762957520624,0.0692,3570.2,3570.1,2.1872448]
["bitfinex","ETHUSD",1762957520796,1.05303752,3570.2,3570.1,2.1872448]
["bitfinex","ETHUSD",1762957520998,0.0692,3570.2,3570.1,2.1872448]
["bitfinex","ETHUSD",1762957522805,0.0692,3570.2,3570.1,1.5402448]
["bitfinex","ETHUSD",1762957524434,4.71563761,3570.2,3570.1,1.5402448]
["bitfinex","ETHUSD",1762957525151,4.71563761,3570.2,3570.1,0.406504]
["bitfinex","ETHUSD",1762957525315,4.71563761,3570.2,3570.1,0.900604]
["bitfinex","ETHUSD",1762957525316,4.64683761,3570.2,3570.1,0.900604]
["bitfinex","ETHUSD",1762957525634,0.0004,3570.2,3570.1,7.0720128]
["bitfinex","ETHUSD",1762957525803,0.0004,3570.2,3570.1,11.5732228]
["bitfinex","ETHUSD",1762957525999,0.0004,3570.2,3570.1,5.5445228]
["bitfinex","ETHUSD",1762957526206,4.64683761,3570.2,3570.1,5.5445228]
["bitfinex","ETHUSD",1762957526406,4.71563761,3570.2,3570.1,5.0504228]
["bitfinex","ETHUSD",1762957526630,4.71563761,3570.2,3570.1,1.5402448]
["bitfinex","ETHUSD",1762957527235,0.0004,3570.2,3570.1,2.0343448]
["bitfinex","ETHUSD",1762957527433,0.0004,3570.2,3570.1,2.7271448]
["bitfinex","ETHUSD",1762957527639,0.0004,3570.2,3570.1,7.2792488]
["bitfinex","ETHUSD",1762957527827,0.0004,3570.2,3570.1,1.5402448]
["bitfinex","ETHUSD",1762957527828,5.11773761,3570.2,3570.1,1.5402448]
["bitfinex","ETHUSD",1762957528028,6.18028513,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957528226,6.44152636,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957528634,9.24248989,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957529343,6.44152636,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957529542,1.71678875,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957529749,1.79508875,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957530052,5.37897884,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957532506,4.90807884,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957532950,0.0004,3570.2,3570.1,0.876104]
["bitfinex","ETHUSD",1762957533248,0.0004,3570.2,3570.1,5.5453748]
["bitfinex","ETHUSD",1762957533551,0.0004,3570.2,3570.1,6.5494588]
["bitfinex","ETHUSD",1762957533751,0.0004,3570.2,3570.1,6.1534288]
["bitfinex","ETHUSD",1762957533936,0.0004,3570.2,3570.1,5.3100288]
["bitfinex","ETHUSD",1762957534141,0.0004,3570.2,3570.1,6.47324381]
["bitfinex","ETHUSD",1762957534715,0.0004,3570.2,3570.1,18.38889581]
["bitfinex","ETHUSD",1762957534947,0.0004,3570.2,3570.1,19.99011379]
["bitfinex","ETHUSD",1762957535145,0.0004,3570.2,3570.1,27.21165579]
["bitfinex","ETHUSD",1762957535354,0.0004,3570.2,3570.1,25.59475879]
["bitfinex","ETHUSD",1762957535653,0.0004,3570.2,3570.1,25.94087098]
["bitfinex","ETHUSD",1762957536211,0.0016,3570.6,3570.5,4.85957298]
["bitfinex","ETHUSD",1762957536415,0.0016,3570.6,3570.5,22.05376144]
["bitfinex","ETHUSD",1762957536632,0.0016,3570.6,3570.5,16.59213226]
["bitfinex","ETHUSD",1762957536815,0.0016,3570.6,3570.5,13.70057993]
["bitfinex","ETHUSD",1762957537028,0.0016,3570.6,3570.5,16.50130811]
["bitfinex","ETHUSD",1762957537229,0.0016,3570.6,3570.5,13.47038711]
["bitfinex","ETHUSD",1762957537429,0.0016,3570.6,3570.5,19.68781093]
["bitfinex","ETHUSD",1762957537630,0.0016,3570.6,3570.5,14.48021793]
["bitfinex","ETHUSD",1762957537827,0.0016,3570.6,3570.5,15.16578572]
["bitfinex","ETHUSD",1762957538547,0.0016,3570.6,3570.5,15.15578572]
["bitfinex","ETHUSD",1762957539046,0.4927,3570.6,3570.5,13.10498172]
["bitfinex","ETHUSD",1762957539253,5.13913761,3570.6,3570.5,1.1337408]
["bitfinex","ETHUSD",1762957539446,5.19743761,3570.6,3570.1,0.001]
["bitfinex","ETHUSD",1762957539617,5.13753761,3570.2,3570.1,1.053504]
["bitfinex","ETHUSD",1762957539948,5.13753761,3570.2,3570.1,5.5488318]
["bitfinex","ETHUSD",1762957540346,4.64643761,3570.4,3570.1,7.18295619]
["bitfinex","ETHUSD",1762957540644,4.64643761,3570.4,3570.1,4.30006919]
["bitfinex","ETHUSD",1762957540868,4.64643761,3570.4,3570.3,2.0088448]
["bitfinex","ETHUSD",1762957541045,4.64643761,3570.4,3570.3,0.875104]
["bitfinex","ETHUSD",1762957542220,4.72963761,3570.4,3570.3,0.405504]
["bitfinex","ETHUSD",1762957542651,5.19173761,3570.4,3570.1,0.001]
["bitfinex","ETHUSD",1762957542842,4.65103761,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957544030,4.65103761,3570.2,3570.1,0.406504]
["bitfinex","ETHUSD",1762957544419,4.64643761,3570.4,3570.1,0.876104]
["bitfinex","ETHUSD",1762957544629,0.0016,3570.6,3570.1,0.876104]
["bitfinex","ETHUSD",1762957544630,0.0016,3570.6,3570.3,0.405504]
["bitfinex","ETHUSD",1762957544834,0.0016,3570.6,3570.3,0.875104]
["bitfinex","ETHUSD",1762957545055,4.64643761,3570.5,3570.3,1.522104]
["bitfinex","ETHUSD",1762957545463,0.0832,3570.4,3570.3,1.052504]
["bitfinex","ETHUSD",1762957545660,0.34428636,3570.4,3570.3,0.405504]
["bitfinex","ETHUSD",1762957545860,1.5856827,3570.4,3570.1,0.001]
["bitfinex","ETHUSD",1762957546062,4.72883761,3570.2,3570.1,0.38641213]
["bitfinex","ETHUSD",1762957546275,4.72883761,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957546473,4.72883761,3570.2,3570.1,0.38641213]
["bitfinex","ETHUSD",1762957546854,4.72883761,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957547235,4.72883761,3570.2,3570.1,0.38641213]
["bitfinex","ETHUSD",1762957547585,4.72883761,3570.2,3570.1,0.406504]
["bitfinex","ETHUSD",1762957548239,4.72883761,3570.2,3570.1,0.38641213]
["bitfinex","ETHUSD",1762957548434,4.72883761,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957549134,4.72883761,3570.2,3570.1,0.38641213]
["bitfinex","ETHUSD",1762957549336,4.72883761,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957553047,5.45281691,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957553243,0.8063793,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957554070,0.3434793,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957555447,0.3434793,3570.2,3570.1,0.38641213]
["bitfinex","ETHUSD",1762957556268,0.0824,3570.2,3570.1,0.38641213]
["bitfinex","ETHUSD",1762957556476,0.34342416,3570.2,3570.1,0.38641213]
["bitfinex","ETHUSD",1762957556945,4.6048905,3570.2,3570.1,0.38641213]
["bitfinex","ETHUSD",1762957557150,5.0677905,3570.2,3570.1,0.38641213]
["bitfinex","ETHUSD",1762957557588,4.6048905,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957557880,5.0677905,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957558252,8.65561856,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957558847,8.65555286,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957560183,8.65475286,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957560391,5.85378933,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957560681,5.39088933,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957560886,4.6040248,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957561290,7.40498833,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957561664,7.86788833,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957562955,7.86775883,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957563660,5.0667953,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957563872,6.1336391,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957564393,8.93460263,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957565166,5.6707391,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957565364,4.6038953,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957567488,4.5222953,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957567690,5.0034953,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957568262,7.87185883,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957571665,5.0034953,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957571867,4.5222953,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957572369,4.5222953,3570.2,3570.1,0.863904]
["bitfinex","ETHUSD",1762957573310,4.5222953,3570.2,3570.1,0.406504]
["bitfinex","ETHUSD",1762957574875,4.5222953,3570.2,3570.1,0.863904]
["bitfinex","ETHUSD",1762957575484,0.26082896,3570.2,3570.1,0.863904]
["bitfinex","ETHUSD",1762957575698,0.26082896,3570.2,3570.1,0.406504]
["bitfinex","ETHUSD",1762957578825,0.26082896,3570.2,3570.1,1.508204]
["bitfinex","ETHUSD",1762957579118,0.0016,3570.6,3570.2,8.681731]
["bitfinex","ETHUSD",1762957579319,0.0016,3570.6,3570.5,0.862904]
["bitfinex","ETHUSD",1762957579613,0.26291749,3570.6,3570.5,0.862904]
["bitfinex","ETHUSD",1762957579815,0.26291749,3570.6,3570.5,1.313304]
["bitfinex","ETHUSD",1762957579997,4.52438383,3570.6,3570.5,0.862904]
["bitfinex","ETHUSD",1762957581041,0.26291749,3570.6,3570.5,1.313304]
["bitfinex","ETHUSD",1762957581180,0.0016,3570.6,3570.5,1.72472981]
["bitfinex","ETHUSD",1762957582417,0.0016,3570.6,3570.5,6.02002881]
["bitfinex","ETHUSD",1762957582815,0.0016,3570.6,3570.5,8.82075699]
["bitfinex","ETHUSD",1762957583139,0.0016,3570.6,3570.5,9.95449779]
["bitfinex","ETHUSD",1762957583512,0.0016,3570.6,3570.5,16.25728879]
["bitfinex","ETHUSD",1762957584148,0.0016,3570.6,3570.5,16.90428879]
["bitfinex","ETHUSD",1762957584328,0.0008,3570.6,3570.5,16.87982925]
["bitfinex","ETHUSD",1762957584532,0.0008,3570.6,3570.5,17.59304225]
["bitfinex","ETHUSD",1762957585442,0.0008,3570.6,3570.5,3.86371607]
["bitfinex","ETHUSD",1762957585611,0.0008,3570.6,3570.5,2.6436448]
["bitfinex","ETHUSD",1762957586235,0.0008,3570.6,3570.5,6.1807788]
["bitfinex","ETHUSD",1762957586565,0.0008,3570.6,3570.5,6.6341788]
["bitfinex","ETHUSD",1762957587771,0.0008,3570.6,3570.5,5.7351788]
["bitfinex","ETHUSD",1762957588652,0.0008,3570.6,3570.5,4.601438]
["bitfinex","ETHUSD",1762957588847,0.0008,3570.6,3570.5,2.25013416]
["bitfinex","ETHUSD",1762957589237,0.0008,3570.6,3570.5,1.509904]
["bitfinex","ETHUSD",1762957591444,0.0008,3570.6,3570.5,1.960304]
["bitfinex","ETHUSD",1762957592669,0.0008,3570.6,3570.5,4.76103218]
["bitfinex","ETHUSD",1762957593045,0.0008,3570.6,3570.5,14.60152618]
["bitfinex","ETHUSD",1762957593247,0.0008,3570.6,3570.5,30.56711264]
["bitfinex","ETHUSD",1762957593588,0.0008,3570.6,3570.5,23.30715297]
["bitfinex","ETHUSD",1762957593799,0.0008,3570.6,3570.5,23.50918277]
["bitfinex","ETHUSD",1762957594347,0.0008,3570.6,3570.5,21.77634159]
["bitfinex","ETHUSD",1762957594546,0.0008,3570.6,3570.5,18.15387777]
["bitfinex","ETHUSD",1762957595251,0.0008,3570.6,3570.5,22.65176777]
["bitfinex","ETHUSD",1762957595475,0.0008,3570.6,3570.5,19.88834377]
["bitfinex","ETHUSD",1762957596348,0.0008,3570.6,3570.5,27.21525477]
["bitfinex","ETHUSD",1762957596569,0.0008,3570.6,3570.5,20.57675577]
["bitfinex","ETHUSD",1762957597488,0.0008,3570.6,3570.5,27.32982877]
["bitfinex","ETHUSD",1762957597997,0.0008,3570.6,3570.5,24.66639977]
["bitfinex","ETHUSD",1762957598193,0.0008,3570.6,3570.5,13.83259059]
["bitfinex","ETHUSD",1762957598500,0.0008,3570.6,3570.5,19.28220444]
["bitfinex","ETHUSD",1762957598786,0.0866,3570.6,3570.5,3.84]
["bitfinex","ETHUSD",1762957598958,0.0866,3570.6,3570.5,5.6207408]
["bitfinex","ETHUSD",1762957599157,0.0866,3570.6,3570.5,6.0262448]
["bitfinex","ETHUSD",1762957599366,0.0866,3570.6,3570.5,4.892504]
["bitfinex","ETHUSD",1762957600557,0.0008,3570.6,3570.5,4.892504]
["bitfinex","ETHUSD",1762957600756,0.0008,3570.6,3570.5,5.384304]
["bitfinex","ETHUSD",1762957601096,0.0008,3570.6,3570.5,1.544304]
["bitfinex","ETHUSD",1762957601268,0.0008,3570.6,3570.5,4.79963218]
["bitfinex","ETHUSD",1762957601586,0.0008,3570.6,3570.5,13.60056026]
["bitfinex","ETHUSD",1762957601988,0.0008,3570.6,3570.5,3.16276108]
["bitfinex","ETHUSD",1762957602190,0.0866,3570.6,3570.5,1.4196078]
["bitfinex","ETHUSD",1762957603774,0.0866,3570.6,3570.5,1.052504]
["bitfinex","ETHUSD",1762957604493,0.0008,3570.6,3570.5,1.052504]
["bitfinex","ETHUSD",1762957606379,0.35205174,3570.6,3570.5,1.052504]
["bitfinex","ETHUSD",1762957608183,0.35125174,3570.6,3570.5,1.052504]
["bitfinex","ETHUSD",1762957609613,0.26175174,3570.6,3570.5,5.691556]
["bitfinex","ETHUSD",1762957609831,0.26175174,3570.6,3570.5,1.052504]
["bitfinex","ETHUSD",1762957610309,0.26175174,3570.6,3570.5,1.544304]
["bitfinex","ETHUSD",1762957610508,0.26175174,3570.6,3570.5,10.690698]
["bitfinex","ETHUSD",1762957610721,0.26175174,3570.6,3570.5,5.115745]
["bitfinex","ETHUSD",1762957610901,0.1111,3570.9,3570.6,0.405504]
["bitfinex","ETHUSD",1762957611108,0.2620997,3570.8,3570.6,0.405504]
["bitfinex","ETHUSD",1762957611309,0.3478997,3570.7,3570.6,0.405504]
["bitfinex","ETHUSD",1762957612115,4.60802877,3570.7,3570.6,0.405504]
["bitfinex","ETHUSD",1762957612604,6.07953453,3570.7,3570.2,0.405504]
["bitfinex","ETHUSD",1762957612809,6.07953453,3570.7,3570.1,0.3681038]
["bitfinex","ETHUSD",1762957612810,0.0858,3570.2,3570.1,0.3681038]
["bitfinex","ETHUSD",1762957613008,0.60766168,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957613326,1.06726168,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957613514,0.52186168,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957613708,0.61136168,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957614118,1.06726168,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957614517,1.88007521,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957616087,1.42417521,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957616283,1.16441323,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957616522,1.87984508,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957616917,1.8795637,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957617217,1.4236637,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957618690,1.8795637,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957618885,6.52908336,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957619830,9.33004689,3570.2,3570.1,0.001]
["bitfinex","ETHUSD",1762957620827,9.33004689,3570.2,3569.8,0.001]
["bitfinex","ETHUSD",1762957620828,10.46378769,3570.2,3569.8,0.001]
["bitfinex","ETHUSD",1762957621138,12.24143823,3569.9,3569.8,0.001]
["bitfinex","ETHUSD",1762957621319,13.2260884,3569.9,3569.8,0.001]
["bitfinex","ETHUSD",1762957625535,13.2260884,3569.9,3569.7,0.001]
["bitfinex","ETHUSD",1762957625536,3.93501818,3569.8,3569.7,0.001]
["bitfinex","ETHUSD",1762957625834,4.99946835,3569.8,3569.7,0.001]
["bitfinex","ETHUSD",1762957626749,2.80182679,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957626921,8.74282227,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957627938,5.94099548,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957628132,8.74282227,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957628437,5.94099548,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957628631,8.74282227,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957629626,5.94099548,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957629823,8.74282227,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957630035,5.94099548,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957630420,8.74282227,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957630826,5.94099548,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957631232,8.74282227,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957631435,5.94099548,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957631838,8.74282227,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957632240,8.74202227,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957632848,5.47839548,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957633151,5.47089548,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957633348,0.82137582,3569.1,3569.0,0.4721]
["bitfinex","ETHUSD",1762957633553,4.64951966,3569.3,3569.0,0.9252]
["bitfinex","ETHUSD",1762957633853,4.64951966,3569.3,3569.1,0.599104]
["bitfinex","ETHUSD",1762957634024,4.64951966,3569.3,3569.2,0.876604]
["bitfinex","ETHUSD",1762957634222,4.64951966,3569.3,3569.2,1.329704]
["bitfinex","ETHUSD",1762957634425,4.64951966,3569.3,3569.2,0.405504]
["bitfinex","ETHUSD",1762957634426,5.11971966,3569.3,3569.2,0.405504]
["bitfinex","ETHUSD",1762957635024,4.64951966,3569.3,3569.2,0.405504]
["bitfinex","ETHUSD",1762957635850,4.64951966,3569.4,3569.2,1.329704]
["bitfinex","ETHUSD",1762957636055,9.29903932,3569.4,3569.3,0.4711]
["bitfinex","ETHUSD",1762957636354,9.29903932,3569.4,3569.2,0.858604]
["bitfinex","ETHUSD",1762957636355,9.29903932,3569.4,3569.2,0.405504]
["bitfinex","ETHUSD",1762957636556,0.0873,3569.3,3569.2,0.405504]
["bitfinex","ETHUSD",1762957637939,2.07104874,3569.3,3569.0,0.001]
["bitfinex","ETHUSD",1762957638154,4.65411966,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957638455,7.45594645,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957638639,5.37703976,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957639256,7.71706655,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957639458,9.82215179,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957639759,7.020325,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957639959,6.558525,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957640255,4.91063976,3569.1,3569.0,0.4721]
["bitfinex","ETHUSD",1762957640456,4.91063976,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957640457,5.38083976,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957640660,8.18266655,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957640862,8.26166655,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957642361,5.45983976,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957642563,5.38083976,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762957642736,6.3917757,3569.1,3568.5,0.45052]
["bitfinex","ETHUSD",1762957643059,4.64951966,3568.6,3568.4,0.405504]
["bitfinex","ETHUSD",1762957643263,4.64951966,3568.6,3568.2,3.20900812]
["bitfinex","ETHUSD",1762957643460,4.64951966,3569.4,3568.7,2.80214083]
["bitfinex","ETHUSD",1762957643661,4.64951966,3568.9,3568.3,0.3221038]
["bitfinex","ETHUSD",1762957643863,4.64951966,3568.9,3568.5,3.20772887]
["bitfinex","ETHUSD",1762957644066,4.64951966,3568.9,3568.8,3.67866631]
["bitfinex","ETHUSD",1762957644267,0.26169573,3568.9,3568.8,3.67866631]
["bitfinex","ETHUSD",1762957644767,0.26169573,3568.9,3568.8,1.329704]
["bitfinex","ETHUSD",1762957645064,0.26169573,3568.9,3568.8,4.13176631]
["bitfinex","ETHUSD",1762957645840,4.64951966,3569.1,3569.0,3.20740929]
["bitfinex","ETHUSD",1762957646166,0.26178442,3569.1,3569.0,3.67850929]
["bitfinex","ETHUSD",1762957646365,4.64951966,3569.5,3569.1,0.405504]
["bitfinex","ETHUSD",1762957646537,4.91138349,3569.4,3569.3,0.405504]
["bitfinex","ETHUSD",1762957646935,4.91138349,3569.4,3569.3,1.329704]
["bitfinex","ETHUSD",1762957648073,4.91138349,3569.4,3569.3,1.68997446]
["bitfinex","ETHUSD",1762957648576,4.91138349,3569.4,3569.3,1.23687446]
["bitfinex","ETHUSD",1762957648739,4.91138349,3569.4,3569.3,1.329704]
["bitfinex","ETHUSD",1762957648937,4.91138349,3569.4,3569.3,1.68997446]
["bitfinex","ETHUSD",1762957649155,0.26186383,3569.4,3569.3,5.24036105]
["bitfinex","ETHUSD",1762957649467,4.91138349,3569.4,3569.3,0.876604]
["bitfinex","ETHUSD",1762957649766,0.26186383,3569.4,3569.3,4.52547759]
["bitfinex","ETHUSD",1762957649989,0.002,3569.5,3569.4,0.405504]
["bitfinex","ETHUSD",1762957650200,0.26403347,3569.5,3569.4,1.7238078]
["bitfinex","ETHUSD",1762957650492,0.26403347,3569.5,3569.4,1.329704]
["bitfinex","ETHUSD",1762957650868,0.26403347,3569.5,3569.4,1.7238078]
["bitfinex","ETHUSD",1762957651069,0.26403347,3569.5,3569.4,4.5253991]
["bitfinex","ETHUSD",1762957651279,0.002,3569.5,3569.4,8.4013071]
["bitfinex","ETHUSD",1762957651468,0.002,3569.5,3569.4,2.86347076]
["bitfinex","ETHUSD",1762957651885,0.002,3569.5,3569.4,1.7238078]
["bitfinex","ETHUSD",1762957652867,0.002,3569.5,3569.4,4.5253991]
["bitfinex","ETHUSD",1762957654291,0.002,3569.5,3569.4,1.7238078]
["bitfinex","ETHUSD",1762957654493,0.002,3569.5,3569.4,4.5253991]
["bitfinex","ETHUSD",1762957655064,0.002,3569.5,3569.4,1.7238078]
["bitfinex","ETHUSD",1762957656592,0.0012,3569.5,3569.4,1.7238078]
["bitfinex","ETHUSD",1762957656792,0.0012,3569.5,3569.4,4.5253991]
["bitfinex","ETHUSD",1762957657417,0.0012,3569.5,3569.4,1.7238078]
["bitfinex","ETHUSD",1762957658284,0.0012,3569.5,3569.4,0.7996078]
["bitfinex","ETHUSD",1762957658519,3.15097452,3569.5,3569.2,0.405504]
["bitfinex","ETHUSD",1762957658787,4.64951966,3569.3,3569.2,0.405504]
["bitfinex","ETHUSD",1762957659024,5.10841966,3569.3,3569.0,0.405504]
["bitfinex","ETHUSD",1762957659312,2.80176114,3569.2,3568.9,0.405504]
["bitfinex","ETHUSD",1762957659514,5.10841966,3569.3,3568.9,0.405504]
["bitfinex","ETHUSD",1762957659515,4.64951966,3569.0,3568.9,0.405504]
["bitfinex","ETHUSD",1762957659814,4.64951966,3569.0,3568.8,0.6684]
["bitfinex","ETHUSD",1762957660117,4.64951966,3569.0,3568.9,0.4547]
["bitfinex","ETHUSD",1762957660419,4.64951966,3569.0,3568.6,0.001]
["bitfinex","ETHUSD",1762957660420,0.0865,3568.9,3568.6,0.001]
["bitfinex","ETHUSD",1762957660808,0.002,3571.4,3569.4,2.8015913]
["bitfinex","ETHUSD",1762957660809,0.6684,3569.8,3569.4,2.8015913]
["bitfinex","ETHUSD",1762957661042,0.002,3570.7,3569.8,4.39052218]
["bitfinex","ETHUSD",1762957661190,0.002,3570.7,3569.8,28.5585798]
["bitfinex","ETHUSD",1762957661502,4.65151966,3570.7,3569.8,16.91689931]
["bitfinex","ETHUSD",1762957661715,4.64951966,3570.5,3569.8,11.06460648]
["bitfinex","ETHUSD",1762957661889,4.64951966,3570.5,3569.8,10.86226898]
["bitfinex","ETHUSD",1762957662328,4.65151966,3570.7,3569.8,29.14829698]
["bitfinex","ETHUSD",1762957662491,4.65151966,3570.7,3569.8,31.74053598]
["bitfinex","ETHUSD",1762957662694,4.65151966,3570.7,3569.8,30.60679518]
["bitfinex","ETHUSD",1762957663110,4.65151966,3570.7,3569.8,33.49834751]
["bitfinex","ETHUSD",1762957663499,0.002,3570.7,3569.8,33.49834751]
["bitfinex","ETHUSD",1762957663695,0.002,3570.7,3569.8,29.94762551]
["bitfinex","ETHUSD",1762957664007,0.002,3570.7,3569.8,34.63208831]
["bitfinex","ETHUSD",1762957667322,0.002,3570.3,3569.8,34.63208831]
["bitfinex","ETHUSD",1762957668996,0.002,3570.3,3569.8,9.34630895]
["bitfinex","ETHUSD",1762957669198,0.002,3570.3,3569.8,31.85259162]
["bitfinex","ETHUSD",1762957670317,0.002,3570.3,3569.8,32.23783231]
["bitfinex","ETHUSD",1762957671327,0.002,3570.3,3569.8,36.07783231]
["bitfinex","ETHUSD",1762957671823,0.002,3570.3,3569.8,35.69259162]
["bitfinex","ETHUSD",1762957672741,0.002,3570.3,3569.8,35.58053598]
["bitfinex","ETHUSD",1762957673040,0.002,3570.3,3569.8,38.47208831]
["bitfinex","ETHUSD",1762957675237,0.002,3570.3,3569.8,38.857329]
["bitfinex","ETHUSD",1762957676523,0.002,3570.3,3569.8,38.47208831]
["bitfinex","ETHUSD",1762957676719,0.002,3570.3,3569.8,28.94375631]
["bitfinex","ETHUSD",1762957677345,0.002,3570.3,3569.8,34.70371731]
["bitfinex","ETHUSD",1762957677644,0.002,3570.3,3569.8,34.70271731]
["bitfinex","ETHUSD",1762957678446,0.002,3570.3,3569.8,38.52108831]
["bitfinex","ETHUSD",1762957678742,0.02647209,3570.8,3570.3,3.20632074]
["bitfinex","ETHUSD",1762957678941,0.02647209,3570.8,3570.5,0.405504]
["bitfinex","ETHUSD",1762957679249,0.43677209,3570.8,3570.7,0.405504]
["bitfinex","ETHUSD",1762957679443,0.02647209,3570.8,3570.2,0.05]
["bitfinex","ETHUSD",1762957679643,0.02647209,3570.8,3570.3,8.949201]
["bitfinex","ETHUSD",1762957679830,0.02647209,3570.8,3570.5,0.405504]
["bitfinex","ETHUSD",1762957680019,0.02647209,3570.8,3570.4,0.405504]
["bitfinex","ETHUSD",1762957680226,0.1383,3570.5,3570.4,0.405504]
["bitfinex","ETHUSD",1762957680757,0.1383,3570.5,3569.9,1.5644196]
["bitfinex","ETHUSD",1762957680758,2.80112044,3570.0,3569.9,0.4306788]
["bitfinex","ETHUSD",1762957680916,2.80112044,3570.0,3569.4,0.001]
["bitfinex","ETHUSD",1762957680917,2.80133827,3569.8,3569.4,0.001]
["bitfinex","ETHUSD",1762957681115,0.1446,3569.5,3569.4,0.4316788]
["bitfinex","ETHUSD",1762957681466,0.02567209,3570.8,3569.7,0.05]
["bitfinex","ETHUSD",1762957681467,0.4095,3570.6,3569.7,0.05]
["bitfinex","ETHUSD",1762957681646,0.4095,3570.4,3569.9,0.405504]
["bitfinex","ETHUSD",1762957681817,0.4095,3570.4,3570.0,4.6369]
["bitfinex","ETHUSD",1762957682154,0.4095,3570.4,3570.0,5.4730828]
["bitfinex","ETHUSD",1762957682351,0.4095,3570.4,3570.2,0.405504]
["bitfinex","ETHUSD",1762957682554,0.26115593,3570.3,3570.0,0.4306788]
["bitfinex","ETHUSD",1762957682721,0.1391,3570.1,3570.0,0.4306788]
["bitfinex","ETHUSD",1762957682916,0.4095,3570.7,3570.0,0.4306788]
["bitfinex","ETHUSD",1762957683121,0.99442903,3570.6,3570.0,0.4306788]
["bitfinex","ETHUSD",1762957683326,0.26116279,3570.5,3570.0,0.4306788]
["bitfinex","ETHUSD",1762957683674,0.1391,3570.1,3570.0,0.4306788]
["bitfinex","ETHUSD",1762957683815,0.26116279,3570.4,3569.6,0.405504]
["bitfinex","ETHUSD",1762957683816,0.43247209,3570.8,3569.6,0.405504]
["bitfinex","ETHUSD",1762957684023,3.47125295,3570.7,3569.7,25.58703789]
["bitfinex","ETHUSD",1762957684256,0.26117987,3570.6,3569.9,0.405504]
["bitfinex","ETHUSD",1762957684558,0.26117987,3570.5,3569.9,1.051504]
["bitfinex","ETHUSD",1762957684858,0.4095,3570.7,3569.9,1.051504]
["bitfinex","ETHUSD",1762957684859,0.02767209,3570.8,3570.3,0.405504]
["bitfinex","ETHUSD",1762957685160,0.4095,3570.4,3570.1,0.405504]
["bitfinex","ETHUSD",1762957685465,0.4095,3570.4,3570.1,13.7024448]
["bitfinex","ETHUSD",1762957685625,0.4095,3570.4,3570.1,0.8086828]
["bitfinex","ETHUSD",1762957685827,0.02767209,3570.8,3570.1,0.8086828]
["bitfinex","ETHUSD",1762957685828,0.02767209,3570.8,3570.1,1.51938991]
["bitfinex","ETHUSD",1762957686048,0.2612394,3570.7,3570.1,3.60971108]
["bitfinex","ETHUSD",1762957686243,0.2612394,3570.6,3570.1,3.60971108]
["bitfinex","ETHUSD",1762957686553,0.02767209,3570.8,3570.3,3.20636656]
["bitfinex","ETHUSD",1762957686862,4.93039307,3570.7,3570.3,0.405504]
["bitfinex","ETHUSD",1762957687162,4.93039307,3570.7,3569.8,1.051504]
["bitfinex","ETHUSD",1762957687163,4.39870973,3570.4,3569.8,1.051504]
["bitfinex","ETHUSD",1762957687321,3.52821921,3570.3,3569.8,0.646]
["bitfinex","ETHUSD",1762957687535,0.0041,3569.9,3569.8,1.051504]
["bitfinex","ETHUSD",1762957688772,4.28728182,3570.8,3570.0,0.405504]
["bitfinex","ETHUSD",1762957689071,0.26142576,3570.7,3570.2,0.405504]
["bitfinex","ETHUSD",1762957689239,0.26142576,3570.6,3570.2,0.405504]
["bitfinex","ETHUSD",1762957689441,0.02767209,3570.8,3570.0,0.405504]
["bitfinex","ETHUSD",1762957689442,0.4095,3570.3,3570.0,0.405504]
["bitfinex","ETHUSD",1762957689651,0.4095,3569.9,3569.4,0.001]
["bitfinex","ETHUSD",1762957689862,0.26142576,3569.8,3569.7,3.20685985]
["bitfinex","ETHUSD",1762957690046,2.93984114,3570.5,3569.9,0.405504]
["bitfinex","ETHUSD",1762957690248,3.32218853,3570.4,3569.9,0.405504]
["bitfinex","ETHUSD",1762957690455,0.4068,3570.0,3569.9,0.405504]
["bitfinex","ETHUSD",1762957690776,0.66837232,3570.0,3569.9,0.405504]
["bitfinex","ETHUSD",1762957691441,0.66837232,3570.0,3569.5,0.001]
["bitfinex","ETHUSD",1762957691442,5.06968205,3570.0,3569.5,0.001]
["bitfinex","ETHUSD",1762957691673,0.4095,3569.6,3569.5,0.001]
["bitfinex","ETHUSD",1762957692572,0.1392,3569.9,3569.5,0.001]
["bitfinex","ETHUSD",1762957692738,0.26168596,3569.8,3569.5,0.001]
["bitfinex","ETHUSD",1762957692938,0.4095,3569.6,3569.5,0.001]
["bitfinex","ETHUSD",1762957697264,0.2783,3569.9,3569.7,0.405504]
["bitfinex","ETHUSD",1762957697265,0.1392,3569.9,3569.7,0.405504]
["bitfinex","ETHUSD",1762957697668,0.39657752,3570.7,3569.5,0.001]
["bitfinex","ETHUSD",1762957697977,2.80104679,3570.1,3569.7,0.405504]
["bitfinex","ETHUSD",1762957698180,0.26146033,3570.0,3569.7,0.405504]
["bitfinex","ETHUSD",1762957698349,0.2783,3569.8,3569.7,0.405504]
["bitfinex","ETHUSD",1762957698977,0.53975249,3569.8,3569.7,0.405504]
["bitfinex","ETHUSD",1762957699474,0.53975022,3569.8,3569.7,0.405504]
["bitfinex","ETHUSD",1762957699655,0.2783,3569.8,3569.7,0.405504]
["bitfinex","ETHUSD",1762957700272,4.25960973,3570.1,3569.7,0.405504]
["bitfinex","ETHUSD",1762957700479,0.26146163,3570.0,3569.9,0.405504]
["bitfinex","ETHUSD",1762957700656,2.80075496,3570.5,3570.0,0.405504]
["bitfinex","ETHUSD",1762957700846,0.26143351,3570.4,3570.0,0.405504]
["bitfinex","ETHUSD",1762957701041,0.4095,3570.1,3570.0,0.405504]
["bitfinex","ETHUSD",1762957701243,0.67093351,3570.1,3570.0,0.405504]
["bitfinex","ETHUSD",1762957701442,0.67093351,3570.1,3569.7,0.405504]
["bitfinex","ETHUSD",1762957701649,0.4095,3570.1,3569.7,12.163291]
["bitfinex","ETHUSD",1762957701956,0.4095,3570.1,3569.6,3.44940581]
["bitfinex","ETHUSD",1762957701957,0.4095,3570.1,3569.9,0.405504]
["bitfinex","ETHUSD",1762957702157,0.4095,3570.1,3569.7,0.405504]
["bitfinex","ETHUSD",1762957702358,0.4095,3570.1,3570.0,0.405504]
["bitfinex","ETHUSD",1762957702581,0.67100283,3570.1,3570.0,0.405504]
["bitfinex","ETHUSD",1762957703102,0.002,3570.8,3570.0,4.319814]
["bitfinex","ETHUSD",1762957703279,0.26148418,3570.7,3570.2,3.20641518]
["bitfinex","ETHUSD",1762957703484,0.26148418,3570.6,3570.3,5.155985]
["bitfinex","ETHUSD",1762957703682,0.002,3570.8,3570.5,0.405504]
["bitfinex","ETHUSD",1762957704000,0.002,3570.8,3570.6,3.20615375]
["bitfinex","ETHUSD",1762957704001,0.261493,3570.7,3570.6,3.20615375]
["bitfinex","ETHUSD",1762957704305,0.002,3570.8,3570.7,0.405504]
["bitfinex","ETHUSD",1762957704597,0.002,3570.8,3570.7,10.82784751]
["bitfinex","ETHUSD",1762957704908,0.002,3570.8,3570.7,14.89006851]
["bitfinex","ETHUSD",1762957705071,0.002,3570.8,3570.7,14.34978851]
["bitfinex","ETHUSD",1762957705269,0.002,3570.8,3570.7,1.4691792]
["bitfinex","ETHUSD",1762957705468,0.002,3570.8,3570.7,2.974736]
["bitfinex","ETHUSD",1762957705711,0.002,3570.8,3570.7,10.18788531]
["bitfinex","ETHUSD",1762957705909,0.002,3570.8,3570.7,10.26188531]
["bitfinex","ETHUSD",1762957706096,0.002,3570.8,3570.7,13.49181531]
["bitfinex","ETHUSD",1762957707002,0.002,3570.8,3570.7,24.78035731]
["bitfinex","ETHUSD",1762957707174,0.002,3570.8,3570.7,6.99788316]
["bitfinex","ETHUSD",1762957707386,0.002,3570.8,3570.7,27.60826516]
["bitfinex","ETHUSD",1762957707700,0.002,3570.8,3570.7,27.48199916]
["bitfinex","ETHUSD",1762957708076,0.002,3570.8,3570.7,11.77610885]
["bitfinex","ETHUSD",1762957708275,0.002,3570.8,3570.7,4.461708]
["bitfinex","ETHUSD",1762957709295,0.1665,3570.8,3570.7,3.979208]
["bitfinex","ETHUSD",1762957710472,0.1665,3570.8,3570.7,4.627208]
["bitfinex","ETHUSD",1762957710915,0.002,3570.8,3570.7,4.627208]
["bitfinex","ETHUSD",1762957711610,0.002,3570.8,3570.7,7.42777931]
["bitfinex","ETHUSD",1762957712423,0.002,3570.8,3570.7,4.627208]
["bitfinex","ETHUSD",1762957715774,0.002,3570.8,3570.7,4.425031]
["bitfinex","ETHUSD",1762957716481,0.1689,3570.8,3570.7,4.425031]
["bitfinex","ETHUSD",1762957716691,0.002,3570.8,3570.7,4.425031]
["bitfinex","ETHUSD",1762957717998,0.002,3570.8,3566.7,6.44459074]
["bitfinex","ETHUSD",1762957717999,5.25838918,3570.8,3569.4,0.001]
["bitfinex","ETHUSD",1762957718213,2.80151281,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1762957718408,3.93548909,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762957718607,2.80206231,3568.8,3567.4,0.011]
["bitfinex","ETHUSD",1762957718795,8.71605813,3568.8,3566.8,0.05]
["bitfinex","ETHUSD",1762957718997,2.80221935,3568.6,3566.8,0.05]
["bitfinex","ETHUSD",1762957719225,8.8344753,3568.2,3567.1,4.391678]
["bitfinex","ETHUSD",1762957719394,0.52064529,3568.1,3567.2,2.155998]
["bitfinex","ETHUSD",1762957719589,2.80286179,3567.8,3566.9,0.4976]
["bitfinex","ETHUSD",1762957719790,0.2612184,3567.7,3567.0,2.336614]
["bitfinex","ETHUSD",1762957719999,0.2612184,3567.6,3567.0,2.90538864]
["bitfinex","ETHUSD",1762957720222,0.2612184,3567.5,3567.2,2.80331851]
["bitfinex","ETHUSD",1762957720434,0.2612184,3567.4,3567.1,0.405504]
["bitfinex","ETHUSD",1762957720593,6.03192977,3568.2,3566.9,0.4976]
["bitfinex","ETHUSD",1762957720789,3.32155092,3568.1,3567.1,2.80337176]
["bitfinex","ETHUSD",1762957720993,0.51893059,3568.0,3566.9,3.30115156]
["bitfinex","ETHUSD",1762957721273,0.26062547,3567.9,3567.1,2.99308109]
["bitfinex","ETHUSD",1762957721526,0.26062547,3567.8,3567.1,2.99308109]
["bitfinex","ETHUSD",1762957721700,0.26062547,3567.7,3567.2,0.405504]
["bitfinex","ETHUSD",1762957721907,0.26062547,3567.6,3567.2,0.405504]
["bitfinex","ETHUSD",1762957722117,2.80269614,3568.0,3567.1,0.405504]
["bitfinex","ETHUSD",1762957722425,0.81928681,3567.9,3567.1,3.20890149]
["bitfinex","ETHUSD",1762957722636,0.26012483,3567.8,3567.1,3.20890149]
["bitfinex","ETHUSD",1762957722837,0.26012483,3567.8,3566.3,1.1337408]
["bitfinex","ETHUSD",1762957722838,6.2920546,3567.7,3566.7,0.657]
["bitfinex","ETHUSD",1762957723040,0.26012483,3567.6,3566.8,0.405504]
["bitfinex","ETHUSD",1762957723196,0.26012483,3567.5,3566.8,0.405504]
["bitfinex","ETHUSD",1762957723402,0.26012483,3567.4,3566.8,0.405504]
["bitfinex","ETHUSD",1762957723605,6.03192977,3567.7,3566.9,0.405504]
["bitfinex","ETHUSD",1762957723844,0.25990657,3567.6,3566.9,0.405504]
["bitfinex","ETHUSD",1762957724144,0.25990657,3567.5,3567.1,0.405504]
["bitfinex","ETHUSD",1762957724350,0.25990657,3567.4,3567.1,0.405504]
["bitfinex","ETHUSD",1762957724500,6.03192977,3567.7,3567.1,0.405504]
["bitfinex","ETHUSD",1762957724700,0.25970957,3567.6,3567.1,0.405504]
["bitfinex","ETHUSD",1762957724903,0.25970957,3567.5,3567.1,0.405504]
["bitfinex","ETHUSD",1762957725111,0.25970957,3567.4,3566.9,0.405504]
["bitfinex","ETHUSD",1762957725456,8.83485787,3567.7,3566.9,0.405504]
["bitfinex","ETHUSD",1762957725457,2.80308356,3567.5,3566.9,0.405504]
["bitfinex","ETHUSD",1762957725618,0.25954035,3567.4,3566.9,0.405504]
["bitfinex","ETHUSD",1762957725817,2.80293127,3567.7,3566.9,0.405504]
["bitfinex","ETHUSD",1762957726016,0.25954051,3567.6,3566.8,0.405504]
["bitfinex","ETHUSD",1762957726267,0.25954051,3567.5,3566.8,0.405504]
["bitfinex","ETHUSD",1762957726446,3.06270247,3567.4,3566.7,0.657]
["bitfinex","ETHUSD",1762957726642,0.25954051,3567.3,3566.7,0.657]
["bitfinex","ETHUSD",1762957726842,0.25954051,3567.2,3566.8,0.405504]
["bitfinex","ETHUSD",1762957727149,0.62914703,3567.6,3566.8,0.405504]
["bitfinex","ETHUSD",1762957727352,2.8031773,3567.4,3566.8,0.405504]
["bitfinex","ETHUSD",1762957727558,0.2592186,3567.3,3566.8,0.405504]
["bitfinex","ETHUSD",1762957727760,3.06254858,3567.2,3566.8,0.405504]
["bitfinex","ETHUSD",1762957727963,0.2592186,3567.1,3566.8,0.405504]
["bitfinex","ETHUSD",1762957728165,0.2584186,3567.0,3566.4,0.405504]
["bitfinex","ETHUSD",1762957728333,2.80338469,3567.2,3566.4,0.405504]
["bitfinex","ETHUSD",1762957728657,4.03380205,3567.2,3566.4,0.405504]
["bitfinex","ETHUSD",1762957728814,1.23045994,3567.2,3566.4,3.20942345]
["bitfinex","ETHUSD",1762957729014,1.23045994,3567.2,3566.6,0.405504]
["bitfinex","ETHUSD",1762957729417,1.23045994,3567.2,3566.5,0.405504]
["bitfinex","ETHUSD",1762957730230,1.23045994,3567.2,3566.5,3.20937218]
["bitfinex","ETHUSD",1762957730459,1.23045994,3567.2,3566.5,0.405504]
["bitfinex","ETHUSD",1762957731725,1.23045994,3567.2,3566.5,3.20936346]
["bitfinex","ETHUSD",1762957731921,4.03378437,3567.2,3566.5,3.20936346]
["bitfinex","ETHUSD",1762957732124,1.23045994,3567.2,3566.5,0.405504]
["bitfinex","ETHUSD",1762957732349,6.03192977,3567.3,3566.7,0.405504]
["bitfinex","ETHUSD",1762957732558,2.80335244,3567.2,3566.7,0.405504]
["bitfinex","ETHUSD",1762957732759,6.03192977,3567.3,3566.7,0.405504]
["bitfinex","ETHUSD",1762957733167,8.83517548,3567.3,3566.7,0.405504]
["bitfinex","ETHUSD",1762957734477,6.03192977,3567.3,3566.7,0.405504]
["bitfinex","ETHUSD",1762957734875,8.83521987,3567.3,3566.7,0.405504]
["bitfinex","ETHUSD",1762957735078,2.80332538,3567.2,3566.7,0.405504]
["bitfinex","ETHUSD",1762957735264,2.80332538,3567.2,3566.5,0.405504]
["bitfinex","ETHUSD",1762957735469,2.8033235,3567.2,3566.5,0.903104]
["bitfinex","ETHUSD",1762957735680,2.8033235,3567.2,3566.5,3.7069615]
["bitfinex","ETHUSD",1762957735979,9.99905077,3567.3,3566.7,0.405504]
["bitfinex","ETHUSD",1762957736370,2.80332041,3567.2,3566.7,0.405504]
["bitfinex","ETHUSD",1762957736570,2.80332041,3567.2,3565.8,2.8543867]
["bitfinex","ETHUSD",1762957736571,2.80371211,3566.7,3565.8,3.35201218]
["bitfinex","ETHUSD",1762957736874,1.1337408,3567.5,3565.7,0.655]
["bitfinex","ETHUSD",1762957736875,6.03192977,3566.3,3565.7,0.655]
["bitfinex","ETHUSD",1762957737078,8.83595672,3566.3,3565.7,0.655]
["bitfinex","ETHUSD",1762957737277,6.03192977,3566.3,3565.7,0.655]
["bitfinex","ETHUSD",1762957737445,1.1337408,3566.7,3565.2,0.05]
["bitfinex","ETHUSD",1762957737649,3.52037401,3566.6,3565.8,0.4976]
["bitfinex","ETHUSD",1762957737847,3.52037401,3566.6,3565.8,3.30200243]
["bitfinex","ETHUSD",1762957738075,6.03192977,3566.3,3565.8,0.4976]
["bitfinex","ETHUSD",1762957738277,6.03192977,3566.3,3565.7,2.80449841]
["bitfinex","ETHUSD",1762957738485,6.03192977,3566.3,3565.6,1.7876]
["bitfinex","ETHUSD",1762957738791,6.03192977,3566.3,3565.7,5.21256238]
["bitfinex","ETHUSD",1762957739090,0.71656706,3566.6,3566.2,0.4805]
["bitfinex","ETHUSD",1762957739289,8.83599806,3566.3,3565.8,0.405504]
["bitfinex","ETHUSD",1762957739459,8.83599806,3566.3,3565.7,0.405504]
["bitfinex","ETHUSD",1762957739779,6.03192977,3566.3,3565.9,0.001]
["bitfinex","ETHUSD",1762957740195,8.83602082,3566.3,3565.9,0.001]
["bitfinex","ETHUSD",1762957740398,6.03192977,3566.3,3565.9,0.001]
["bitfinex","ETHUSD",1762957740602,9.7983815,3566.3,3565.9,0.001]
["bitfinex","ETHUSD",1762957740805,2.80411666,3566.2,3565.9,0.001]
["bitfinex","ETHUSD",1762957741004,5.65570809,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762957741157,5.91463879,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762957741473,8.71890126,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762957741668,7.16318086,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762957741870,5.65570809,3566.4,3566.0,0.405504]
["bitfinex","ETHUSD",1762957742074,0.25886713,3566.3,3566.0,0.405504]
["bitfinex","ETHUSD",1762957742283,0.25886713,3566.2,3565.9,0.001]
["bitfinex","ETHUSD",1762957742482,0.2590159,3566.1,3565.9,0.001]
["bitfinex","ETHUSD",1762957742696,5.65570809,3566.4,3565.9,0.001]
["bitfinex","ETHUSD",1762957742880,0.25901169,3566.3,3566.0,0.4961]
["bitfinex","ETHUSD",1762957743086,5.65570809,3566.4,3566.0,0.4961]
["bitfinex","ETHUSD",1762957743849,5.65570809,3566.4,3566.1,3.67553687]
["bitfinex","ETHUSD",1762957743994,5.65570809,3566.4,3566.2,2.80409962]
["bitfinex","ETHUSD",1762957744303,0.25649187,3566.3,3566.1,1.052004]
["bitfinex","ETHUSD",1762957744805,0.25649187,3566.3,3566.2,3.70570921]
["bitfinex","ETHUSD",1762957745004,1.1337408,3566.9,3566.3,0.405504]
["bitfinex","ETHUSD",1762957745190,0.51660716,3566.8,3566.3,0.405504]
["bitfinex","ETHUSD",1762957745399,0.51660716,3566.7,3566.3,0.405504]
["bitfinex","ETHUSD",1762957745572,0.25681961,3566.6,3566.5,3.20930647]
["bitfinex","ETHUSD",1762957745769,0.25681961,3566.6,3566.5,3.67520647]
["bitfinex","ETHUSD",1762957745975,0.25681961,3566.6,3566.5,1.367504]
["bitfinex","ETHUSD",1762957746202,5.65570809,3567.0,3566.6,0.405504]
["bitfinex","ETHUSD",1762957746505,0.25733224,3566.9,3566.6,0.871404]
["bitfinex","ETHUSD",1762957746679,0.25733224,3566.8,3566.6,0.871404]
["bitfinex","ETHUSD",1762957746873,0.002,3567.3,3566.8,0.405504]
["bitfinex","ETHUSD",1762957747077,0.25747572,3567.2,3566.8,0.405504]
["bitfinex","ETHUSD",1762957747397,0.84807939,3567.3,3566.8,0.405504]
["bitfinex","ETHUSD",1762957747398,0.25747572,3567.1,3566.8,3.67502713]
["bitfinex","ETHUSD",1762957747618,0.25747572,3567.0,3566.8,3.67502713]
["bitfinex","ETHUSD",1762957747811,0.25747572,3566.9,3566.8,3.20912713]
["bitfinex","ETHUSD",1762957748275,0.25747572,3566.9,3566.8,4.17112713]
["bitfinex","ETHUSD",1762957749406,0.25747572,3566.9,3566.8,3.20912713]
["bitfinex","ETHUSD",1762957749606,0.25747572,3566.9,3566.7,0.405504]
["bitfinex","ETHUSD",1762957749814,0.25747572,3566.8,3566.7,3.20921611]
["bitfinex","ETHUSD",1762957750313,0.25747572,3566.8,3566.7,3.70531611]
["bitfinex","ETHUSD",1762957750479,0.25747572,3566.8,3566.7,4.17121611]
["bitfinex","ETHUSD",1762957751109,0.25747572,3566.8,3566.7,4.93932226]
["bitfinex","ETHUSD",1762957751431,0.25747572,3566.8,3566.7,18.02491026]
["bitfinex","ETHUSD",1762957752139,0.25667572,3566.8,3566.7,18.02491026]
["bitfinex","ETHUSD",1762957752436,0.25667572,3566.8,3566.7,21.15506226]
["bitfinex","ETHUSD",1762957753043,0.002,3567.3,3567.2,3.20882312]
["bitfinex","ETHUSD",1762957753207,0.002,3567.3,3567.2,14.00869812]
["bitfinex","ETHUSD",1762957753532,0.002,3567.3,3567.2,12.99339812]
["bitfinex","ETHUSD",1762957753706,0.002,3567.3,3567.2,12.18239812]
["bitfinex","ETHUSD",1762957753904,0.002,3567.3,3567.2,11.72626012]
["bitfinex","ETHUSD",1762957754728,0.002,3567.3,3567.2,11.34235112]
["bitfinex","ETHUSD",1762957755039,0.002,3567.3,3567.2,4.66023]
["bitfinex","ETHUSD",1762957755254,0.002,3567.3,3567.2,4.421501]
["bitfinex","ETHUSD",1762957755613,0.002,3567.3,3567.2,7.22482012]
["bitfinex","ETHUSD",1762957756115,0.002,3567.3,3567.2,4.421501]
["bitfinex","ETHUSD",1762957756943,0.002,3567.3,3567.2,7.22482012]
["bitfinex","ETHUSD",1762957757411,0.002,3567.3,3567.2,4.421501]
["bitfinex","ETHUSD",1762957757608,0.002,3567.3,3567.2,4.917601]
["bitfinex","ETHUSD",1762957759851,0.002,3567.3,3567.2,4.36092312]
["bitfinex","ETHUSD",1762957760039,0.002,3567.3,3567.2,4.82682312]
["bitfinex","ETHUSD",1762957760439,0.002,3567.3,3567.2,1.061504]
["bitfinex","ETHUSD",1762957760781,0.002,3567.3,3567.2,1.557604]
["bitfinex","ETHUSD",1762957761256,0.002,3567.3,3567.2,1.061504]
["bitfinex","ETHUSD",1762957761641,0.002,3567.3,3567.2,1.557604]
["bitfinex","ETHUSD",1762957762325,0.002,3567.3,3567.2,4.82682312]
["bitfinex","ETHUSD",1762957762955,4.65764687,3567.3,3567.2,4.82682312]
["bitfinex","ETHUSD",1762957763255,4.65764687,3567.3,3567.2,2.023504]
["bitfinex","ETHUSD",1762957763658,4.65764687,3567.3,3567.2,4.82682312]
["bitfinex","ETHUSD",1762957763840,4.65764687,3567.3,3567.2,2.023504]
["bitfinex","ETHUSD",1762957764044,4.65764687,3567.3,3567.2,4.82682312]
["bitfinex","ETHUSD",1762957764238,4.91620308,3567.3,3567.2,1.557604]
["bitfinex","ETHUSD",1762957764834,4.91620308,3567.3,3567.2,4.36092312]
["bitfinex","ETHUSD",1762957766070,4.91620308,3567.3,3567.2,1.557604]
["bitfinex","ETHUSD",1762957766255,4.91620308,3567.3,3567.2,4.36092312]
["bitfinex","ETHUSD",1762957767768,4.91620308,3567.3,3567.2,1.557604]
["bitfinex","ETHUSD",1762957769244,4.91620308,3567.3,3567.2,4.36092312]
["bitfinex","ETHUSD",1762957769734,4.91620308,3567.3,3567.2,1.557604]
["bitfinex","ETHUSD",1762957770466,4.91620308,3567.3,3567.2,4.36092312]
["bitfinex","ETHUSD",1762957770762,0.26055621,3567.3,3567.2,4.82682312]
["bitfinex","ETHUSD",1762957770956,4.91620308,3567.3,3567.2,4.82682312]
["bitfinex","ETHUSD",1762957771155,4.91620308,3567.3,3567.2,2.023504]
["bitfinex","ETHUSD",1762957771753,4.91620308,3567.3,3567.2,4.82682312]
["bitfinex","ETHUSD",1762957772136,4.91620308,3567.3,3567.2,4.87682312]
["bitfinex","ETHUSD",1762957774183,0.26055621,3567.3,3567.2,4.87682312]
["bitfinex","ETHUSD",1762957775053,0.002,3567.3,3567.2,19.58399736]
["bitfinex","ETHUSD",1762957775582,0.002,3568.1,3568.0,2.85269058]
["bitfinex","ETHUSD",1762957775751,0.002,3568.1,3568.0,6.48290908]
["bitfinex","ETHUSD",1762957776179,0.0012,3568.1,3568.0,6.48290908]
["bitfinex","ETHUSD",1762957776351,0.0012,3568.1,3568.0,28.50921708]
["bitfinex","ETHUSD",1762957776558,0.0012,3568.1,3568.0,4.960393]
["bitfinex","ETHUSD",1762957776750,4.65684687,3568.1,3568.0,5.761692]
["bitfinex","ETHUSD",1762957776974,4.65684687,3568.1,3568.0,5.711692]
["bitfinex","ETHUSD",1762957777177,4.66084687,3568.1,3568.0,5.761692]
["bitfinex","ETHUSD",1762957777557,4.66084687,3568.1,3568.0,8.56438258]
["bitfinex","ETHUSD",1762957777863,4.65684687,3568.1,3568.0,5.761692]
["bitfinex","ETHUSD",1762957778067,4.65684687,3568.1,3568.0,8.56438258]
["bitfinex","ETHUSD",1762957778681,0.0012,3568.1,3568.0,8.56438258]
["bitfinex","ETHUSD",1762957778990,0.0052,3568.1,3568.0,1.29]
["bitfinex","ETHUSD",1762957779855,0.28596756,3568.1,3568.0,1.29]
["bitfinex","ETHUSD",1762957780258,0.0052,3568.1,3568.0,1.29]
["bitfinex","ETHUSD",1762957781086,0.0052,3568.1,3568.0,5.50319458]
["bitfinex","ETHUSD",1762957781087,0.0012,3568.1,3568.0,5.50319458]
["bitfinex","ETHUSD",1762957781287,0.0012,3568.1,3568.0,10.60981258]
["bitfinex","ETHUSD",1762957782195,0.0052,3568.1,3568.0,4.94378]
["bitfinex","ETHUSD",1762957782506,0.0052,3568.1,3568.0,1.29]
["bitfinex","ETHUSD",1762957782714,0.0012,3568.1,3568.0,2.650504]
["bitfinex","ETHUSD",1762957782883,0.0012,3568.1,3568.0,6.16145948]
["bitfinex","ETHUSD",1762957783088,0.0012,3568.1,3568.0,5.83374498]
["bitfinex","ETHUSD",1762957783288,0.0012,3568.1,3568.0,6.16145948]
["bitfinex","ETHUSD",1762957783607,0.0012,3568.1,3568.0,5.83374498]
["bitfinex","ETHUSD",1762957785786,0.0012,3568.1,3568.0,1.745504]
["bitfinex","ETHUSD",1762957785994,0.0052,3568.1,3568.0,1.745504]
["bitfinex","ETHUSD",1762957786205,0.0052,3568.1,3568.0,4.54819458]
["bitfinex","ETHUSD",1762957786510,0.0052,3568.1,3568.0,1.745504]
["bitfinex","ETHUSD",1762957786827,0.0052,3568.1,3568.0,1.29]
["bitfinex","ETHUSD",1762957787116,0.31588939,3568.1,3568.0,1.29]
["bitfinex","ETHUSD",1762957787717,0.31188939,3568.1,3568.0,1.29]
["bitfinex","ETHUSD",1762957788177,0.0052,3568.1,3568.0,1.29]
["bitfinex","ETHUSD",1762957788575,2.81181203,3568.1,3568.0,1.29]
["bitfinex","ETHUSD",1762957788778,3.07093801,3568.1,3568.0,1.29]
["bitfinex","ETHUSD",1762957789435,3.33278601,3568.1,3568.0,1.29]
["bitfinex","ETHUSD",1762957790014,4.46652681,3568.1,3568.0,1.29]
["bitfinex","ETHUSD",1762957790205,5.75812187,3568.1,3568.0,1.29]
["bitfinex","ETHUSD",1762957790401,5.75412187,3568.1,3568.0,1.291]
["bitfinex","ETHUSD",1762957791949,0.52217398,3568.1,3568.0,1.291]
["bitfinex","ETHUSD",1762957792246,0.52217398,3568.1,3568.0,2.246]
["bitfinex","ETHUSD",1762957792247,0.263048,3568.1,3568.0,2.246]
["bitfinex","ETHUSD",1762957792546,0.263048,3568.1,3568.0,2.194304]
["bitfinex","ETHUSD",1762957793343,0.52226674,3568.1,3568.0,2.194304]
["bitfinex","ETHUSD",1762957793937,0.263048,3568.1,3568.0,1.696504]
["bitfinex","ETHUSD",1762957794132,3.06966003,3568.1,3568.0,1.696504]
["bitfinex","ETHUSD",1762957794646,0.267048,3568.1,3568.0,1.696504]
["bitfinex","ETHUSD",1762957795048,0.263048,3568.1,3568.0,1.696504]
["bitfinex","ETHUSD",1762957795223,0.52652285,3568.1,3568.0,1.696504]
["bitfinex","ETHUSD",1762957795408,3.32913488,3568.1,3568.0,1.696504]
["bitfinex","ETHUSD",1762957795614,0.52252285,3568.1,3568.0,1.696504]
["bitfinex","ETHUSD",1762957796009,0.52652285,3568.1,3568.0,1.291]
["bitfinex","ETHUSD",1762957796711,0.52252285,3568.1,3568.0,1.291]
["bitfinex","ETHUSD",1762957796911,0.52258395,3568.1,3568.0,2.246]
["bitfinex","ETHUSD",1762957797134,0.52258395,3568.1,3568.0,1.7888]
["bitfinex","ETHUSD",1762957797541,0.52258395,3568.1,3568.0,1.291]
["bitfinex","ETHUSD",1762957798052,0.52658395,3568.1,3568.0,1.291]
["bitfinex","ETHUSD",1762957799131,0.52258395,3568.1,3568.0,1.291]
["bitfinex","ETHUSD",1762957799513,0.52258395,3568.1,3568.0,1.7888]
["bitfinex","ETHUSD",1762957799842,0.52258395,3568.1,3568.0,2.246]
["bitfinex","ETHUSD",1762957800265,0.52178395,3568.1,3568.0,2.651504]
["bitfinex","ETHUSD",1762957800614,3.06900299,3568.1,3568.0,1.291]
["bitfinex","ETHUSD",1762957800813,1.1131132,3568.1,3568.0,1.291]
["bitfinex","ETHUSD",1762957801014,0.52596107,3568.1,3568.0,1.291]
["bitfinex","ETHUSD",1762957801248,4.4663139,3568.1,3568.0,1.291]
["bitfinex","ETHUSD",1762957801449,1.65970187,3568.1,3568.0,1.291]
["bitfinex","ETHUSD",1762957802054,4.4623139,3568.1,3568.0,1.291]
["bitfinex","ETHUSD",1762957802351,1.65970187,3568.1,3568.0,1.291]
["bitfinex","ETHUSD",1762957802512,4.4623139,3568.1,3568.0,1.291]
["bitfinex","ETHUSD",1762957802719,2.25230769,3568.1,3568.0,1.291]
["bitfinex","ETHUSD",1762957802919,5.05491972,3568.1,3568.0,1.291]
["bitfinex","ETHUSD",1762957803114,5.05891972,3568.1,3568.0,1.291]
["bitfinex","ETHUSD",1762957803914,2.25630769,3568.1,3568.0,1.291]
["bitfinex","ETHUSD",1762957804128,5.05891972,3568.1,3568.0,1.291]
["bitfinex","ETHUSD",1762957804330,3.93666705,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762957804581,9.40253411,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1762957804732,9.40253411,3567.7,3567.2,0.001]
["bitfinex","ETHUSD",1762957804733,2.80324054,3567.3,3567.2,0.001]
["bitfinex","ETHUSD",1762957804930,4.79191743,3567.3,3567.2,0.001]
["bitfinex","ETHUSD",1762957805157,4.78791743,3567.3,3567.2,0.4802]
["bitfinex","ETHUSD",1762957805680,0.52156107,3567.3,3567.2,0.001]
["bitfinex","ETHUSD",1762957805836,4.79191743,3567.3,3567.2,0.001]
["bitfinex","ETHUSD",1762957806449,4.78791743,3567.3,3567.2,0.001]
["bitfinex","ETHUSD",1762957806942,0.52156107,3567.3,3567.2,0.4802]
["bitfinex","ETHUSD",1762957807134,0.52156107,3567.3,3567.2,4.16572312]
["bitfinex","ETHUSD",1762957807135,0.26199096,3567.3,3567.2,4.16572312]
["bitfinex","ETHUSD",1762957807380,0.0004,3568.1,3567.4,2.80308841]
["bitfinex","ETHUSD",1762957807537,4.78800295,3568.0,3567.4,2.80308841]
["bitfinex","ETHUSD",1762957807736,0.52164659,3567.9,3567.3,0.405504]
["bitfinex","ETHUSD",1762957808050,0.52164659,3567.8,3567.4,2.80316196]
["bitfinex","ETHUSD",1762957808237,0.52164659,3567.7,3567.4,2.80316196]
["bitfinex","ETHUSD",1762957808437,0.261971,3567.6,3567.4,2.80316196]
["bitfinex","ETHUSD",1762957808646,0.261971,3567.5,3567.4,3.20866596]
["bitfinex","ETHUSD",1762957808850,0.261971,3567.5,3567.4,0.405504]
["bitfinex","ETHUSD",1762957809052,0.261971,3567.5,3567.4,4.16456596]
["bitfinex","ETHUSD",1762957809281,0.0004,3568.1,3567.6,0.405504]
["bitfinex","ETHUSD",1762957809481,0.0004,3568.1,3568.0,0.4792]
["bitfinex","ETHUSD",1762957809639,0.52233881,3568.1,3567.7,3.27962261]
["bitfinex","ETHUSD",1762957809830,0.52193881,3568.0,3567.5,3.2085337]
["bitfinex","ETHUSD",1762957810048,0.52193881,3567.9,3567.5,0.405504]
["bitfinex","ETHUSD",1762957810243,0.52193881,3567.8,3567.4,0.001]
["bitfinex","ETHUSD",1762957810465,0.52193881,3567.7,3567.4,0.001]
["bitfinex","ETHUSD",1762957810666,0.52193881,3567.6,3567.4,0.001]
["bitfinex","ETHUSD",1762957810831,0.26198679,3567.5,3567.4,3.68631137]
["bitfinex","ETHUSD",1762957811030,0.0004,3568.1,3567.7,0.405504]
["bitfinex","ETHUSD",1762957811233,0.5219753,3568.0,3567.7,0.405504]
["bitfinex","ETHUSD",1762957811465,0.5219753,3567.9,3567.7,0.4767]
["bitfinex","ETHUSD",1762957811679,0.0004,3568.1,3567.7,3.68513025]
["bitfinex","ETHUSD",1762957811680,0.5219753,3567.8,3567.7,3.68513025]
["bitfinex","ETHUSD",1762957811872,0.5219753,3567.8,3567.7,0.882204]
["bitfinex","ETHUSD",1762957812046,0.5219753,3567.8,3567.7,4.16433025]
["bitfinex","ETHUSD",1762957812246,0.5219753,3567.8,3567.7,1.361404]
["bitfinex","ETHUSD",1762957812455,0.5219753,3567.8,3567.4,2.80415268]
["bitfinex","ETHUSD",1762957812456,0.5259753,3567.8,3567.4,0.001]
["bitfinex","ETHUSD",1762957812757,2.80708339,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762957812949,3.32905869,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762957813149,3.33305869,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762957813351,0.5259753,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762957813661,3.33305869,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762957813851,4.72851926,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762957814174,4.72854383,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762957814339,4.72454383,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762957814771,4.72854383,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762957815733,5.86228463,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762957816373,5.85828463,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762957816673,3.05520124,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762957816850,5.85828463,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762957817271,3.05520124,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762957817474,3.05120124,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762957817647,1.91746044,3567.5,3567.4,0.4802]
["bitfinex","ETHUSD",1762957817856,3.32908326,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762957819075,0.52599987,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762957819381,3.32908326,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762957819583,9.36206062,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762957820279,9.35806062,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762957820579,10.57456526,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762957821075,10.57856526,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762957821379,11.71230606,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762957823276,11.71230606,3567.5,3567.0,0.001]
["bitfinex","ETHUSD",1762957823277,2.80339771,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1762957823594,1.1337408,3567.0,3565.3,0.4767]
["bitfinex","ETHUSD",1762957823759,6.02897736,3566.1,3565.3,3.28144968]
["bitfinex","ETHUSD",1762957823955,0.52199987,3566.0,3565.3,3.28144968]
["bitfinex","ETHUSD",1762957824161,1.1337408,3566.6,3565.3,3.28144968]
["bitfinex","ETHUSD",1762957824162,0.52119987,3565.9,3565.8,0.4792]
["bitfinex","ETHUSD",1762957824454,0.52119987,3565.9,3565.4,0.4767]
["bitfinex","ETHUSD",1762957824455,0.26122379,3565.9,3565.4,0.4767]
["bitfinex","ETHUSD",1762957824683,1.1337408,3566.7,3565.5,0.4767]
["bitfinex","ETHUSD",1762957824684,1.1337408,3566.6,3565.5,0.4767]
["bitfinex","ETHUSD",1762957824883,1.25631133,3566.5,3565.8,0.4792]
["bitfinex","ETHUSD",1762957825186,1.25631133,3566.5,3565.6,0.405504]
["bitfinex","ETHUSD",1762957825187,2.80429958,3566.0,3565.6,0.405504]
["bitfinex","ETHUSD",1762957825375,2.80427222,3566.0,3565.0,0.7164]
["bitfinex","ETHUSD",1762957825570,0.25912757,3565.9,3565.4,0.405504]
["bitfinex","ETHUSD",1762957825772,2.8041229,3566.2,3565.4,0.405504]
["bitfinex","ETHUSD",1762957825965,0.25913707,3566.1,3565.8,0.4792]
["bitfinex","ETHUSD",1762957826169,3.06332351,3566.1,3565.8,0.4792]
["bitfinex","ETHUSD",1762957826378,0.25913707,3566.0,3565.8,0.4792]
["bitfinex","ETHUSD",1762957826605,0.99704691,3566.5,3565.5,0.4767]
["bitfinex","ETHUSD",1762957826905,3.06298406,3566.4,3565.5,0.4767]
["bitfinex","ETHUSD",1762957827215,0.66503921,3566.3,3565.5,0.4767]
["bitfinex","ETHUSD",1762957827504,2.80424485,3566.1,3565.5,0.4767]
["bitfinex","ETHUSD",1762957827693,1.1337408,3566.4,3565.7,2.80449841]
["bitfinex","ETHUSD",1762957827892,0.25898772,3566.3,3565.6,0.405504]
["bitfinex","ETHUSD",1762957828096,0.25898772,3566.2,3565.6,3.2100549]
["bitfinex","ETHUSD",1762957828407,3.06310439,3566.2,3565.6,0.405504]
["bitfinex","ETHUSD",1762957828606,0.25898772,3566.1,3565.6,0.405504]
["bitfinex","ETHUSD",1762957828809,3.06317858,3566.1,3565.6,0.405504]
["bitfinex","ETHUSD",1762957829009,0.25894012,3566.0,3565.3,0.405504]
["bitfinex","ETHUSD",1762957829176,2.80431497,3566.0,3565.3,0.405504]
["bitfinex","ETHUSD",1762957829506,0.25889538,3565.9,3565.3,0.882204]
["bitfinex","ETHUSD",1762957829673,2.80420807,3566.1,3565.3,3.68700184]
["bitfinex","ETHUSD",1762957829872,1.82014325,3566.2,3565.5,2.80465544]
["bitfinex","ETHUSD",1762957829873,0.25887268,3566.0,3565.5,2.80465544]
["bitfinex","ETHUSD",1762957830079,0.002,3567.6,3566.2,3.20955519]
["bitfinex","ETHUSD",1762957830080,2.35424544,3567.5,3566.2,3.20955519]
["bitfinex","ETHUSD",1762957830373,0.26288854,3567.4,3566.2,0.882204]
["bitfinex","ETHUSD",1762957830572,1.21650464,3567.5,3566.2,0.882204]
["bitfinex","ETHUSD",1762957830573,2.80360768,3566.9,3566.4,0.405504]
["bitfinex","ETHUSD",1762957830798,2.8037782,3566.7,3566.1,0.1929]
["bitfinex","ETHUSD",1762957830979,2.8037782,3566.7,3565.8,0.405504]
["bitfinex","ETHUSD",1762957830980,0.56515521,3566.6,3565.8,0.405504]
["bitfinex","ETHUSD",1762957831179,3.11007657,3566.6,3565.8,3.68659538]
["bitfinex","ETHUSD",1762957831478,3.11007657,3566.6,3565.8,0.882204]
["bitfinex","ETHUSD",1762957831479,6.33524403,3566.6,3565.8,0.882204]
["bitfinex","ETHUSD",1762957831690,0.004,3566.8,3566.5,0.4792]
["bitfinex","ETHUSD",1762957831691,1.1337408,3566.8,3566.5,0.4792]
["bitfinex","ETHUSD",1762957831892,4.02362998,3567.5,3566.5,0.4792]
["bitfinex","ETHUSD",1762957831893,1.1337408,3567.2,3566.6,0.4767]
["bitfinex","ETHUSD",1762957832079,1.1337408,3566.9,3566.5,0.1929]
["bitfinex","ETHUSD",1762957832278,1.21650464,3567.5,3566.6,0.884404]
["bitfinex","ETHUSD",1762957832493,2.80324488,3567.3,3566.8,0.4896]
["bitfinex","ETHUSD",1762957832688,4.19604859,3567.2,3566.8,0.4896]
["bitfinex","ETHUSD",1762957832887,6.02897736,3567.7,3566.8,0.4896]
["bitfinex","ETHUSD",1762957832888,0.25898285,3567.1,3566.8,0.4896]
["bitfinex","ETHUSD",1762957833094,0.25898285,3567.0,3566.8,0.4896]
["bitfinex","ETHUSD",1762957833502,1.1337408,3567.1,3566.8,0.4896]
["bitfinex","ETHUSD",1762957833809,0.25899325,3567.0,3566.8,0.4896]
["bitfinex","ETHUSD",1762957834122,0.25899006,3566.9,3566.5,0.1929]
["bitfinex","ETHUSD",1762957834514,2.80377948,3566.7,3566.2,0.1809]
["bitfinex","ETHUSD",1762957834815,1.1337408,3567.1,3566.8,0.4896]
["bitfinex","ETHUSD",1762957835016,0.25898518,3567.0,3566.4,0.405504]
["bitfinex","ETHUSD",1762957835201,2.80360668,3566.9,3566.3,0.405504]
["bitfinex","ETHUSD",1762957835585,3.93715841,3567.1,3566.3,0.884404]
["bitfinex","ETHUSD",1762957835782,0.25898462,3567.0,3566.5,2.80381404]
["bitfinex","ETHUSD",1762957836194,0.26137208,3566.9,3566.6,0.4789]
["bitfinex","ETHUSD",1762957836415,0.26137208,3566.9,3566.6,3.28263729]
["bitfinex","ETHUSD",1762957836718,1.1337408,3567.1,3566.8,0.4896]
["bitfinex","ETHUSD",1762957836915,0.52038103,3567.0,3566.8,0.4896]
["bitfinex","ETHUSD",1762957837117,0.26138146,3566.9,3566.8,0.4789]
["bitfinex","ETHUSD",1762957837323,0.26138146,3567.0,3566.8,3.2825335]
["bitfinex","ETHUSD",1762957837492,0.26138146,3566.9,3566.8,3.2825335]
["bitfinex","ETHUSD",1762957837838,1.1337408,3567.4,3566.8,0.4789]
["bitfinex","ETHUSD",1762957838018,2.04814791,3567.3,3566.8,0.4896]
["bitfinex","ETHUSD",1762957838217,0.52051883,3567.2,3566.4,0.884404]
["bitfinex","ETHUSD",1762957838521,3.32397311,3567.1,3566.5,0.405504]
["bitfinex","ETHUSD",1762957838718,0.52051883,3567.0,3566.3,0.405504]
["bitfinex","ETHUSD",1762957838938,0.25911587,3566.9,3566.3,0.884404]
["bitfinex","ETHUSD",1762957839092,0.52058649,3566.9,3566.3,3.68838616]
["bitfinex","ETHUSD",1762957839288,3.93698167,3567.3,3566.5,0.405504]
["bitfinex","ETHUSD",1762957839289,0.26155345,3566.8,3566.5,0.405504]
["bitfinex","ETHUSD",1762957839490,0.002,3567.6,3566.7,0.4896]
["bitfinex","ETHUSD",1762957839724,2.80317744,3567.4,3567.2,0.4896]
["bitfinex","ETHUSD",1762957839897,1.1336852,3567.3,3567.2,0.4896]
["bitfinex","ETHUSD",1762957840099,0.52078666,3567.3,3567.1,0.1809]
["bitfinex","ETHUSD",1762957840442,2.80506091,3567.6,3567.2,0.4896]
["bitfinex","ETHUSD",1762957840595,0.5209193,3567.5,3567.2,0.4789]
["bitfinex","ETHUSD",1762957840899,0.5209193,3567.4,3567.2,0.4789]
["bitfinex","ETHUSD",1762957841104,0.002,3567.6,3566.6,0.657]
["bitfinex","ETHUSD",1762957841105,0.52491196,3567.3,3566.6,0.657]
["bitfinex","ETHUSD",1762957841300,0.002,3567.6,3566.8,0.405504]
["bitfinex","ETHUSD",1762957841501,2.80346769,3567.1,3566.8,0.884404]
["bitfinex","ETHUSD",1762957841717,0.26168041,3567.0,3566.5,3.20936236]
["bitfinex","ETHUSD",1762957842041,2.80335937,3567.2,3566.5,3.20936236]
["bitfinex","ETHUSD",1762957842236,0.52107124,3567.1,3566.5,0.405504]
["bitfinex","ETHUSD",1762957842418,0.52107124,3567.0,3566.7,0.405504]
["bitfinex","ETHUSD",1762957842619,0.26168194,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762957842831,0.002,3567.6,3566.9,0.4896]
["bitfinex","ETHUSD",1762957843055,0.52128424,3567.5,3567.1,0.405504]
["bitfinex","ETHUSD",1762957843213,0.52128424,3567.4,3567.1,0.405504]
["bitfinex","ETHUSD",1762957843555,0.52128424,3567.3,3566.7,0.405504]
["bitfinex","ETHUSD",1762957843708,0.52128424,3567.2,3566.7,0.405504]
["bitfinex","ETHUSD",1762957843908,0.52128424,3567.1,3566.7,0.884404]
["bitfinex","ETHUSD",1762957844108,0.52137596,3567.0,3566.7,0.884404]
["bitfinex","ETHUSD",1762957844340,0.002,3567.6,3566.7,0.884404]
["bitfinex","ETHUSD",1762957844651,0.52139422,3567.5,3566.9,0.4896]
["bitfinex","ETHUSD",1762957844844,0.52139422,3567.4,3566.9,0.4896]
["bitfinex","ETHUSD",1762957845142,0.002,3567.6,3566.9,0.4896]
["bitfinex","ETHUSD",1762957845143,0.52139422,3567.3,3566.9,0.4896]
["bitfinex","ETHUSD",1762957845440,0.52139422,3567.2,3566.9,0.4896]
["bitfinex","ETHUSD",1762957845618,0.52139422,3567.1,3566.9,0.4896]
["bitfinex","ETHUSD",1762957845814,0.52539422,3567.0,3566.7,0.405504]
["bitfinex","ETHUSD",1762957846035,0.85427001,3566.9,3566.3,0.4789]
["bitfinex","ETHUSD",1762957846344,2.80386933,3566.5,3566.4,0.405504]
["bitfinex","ETHUSD",1762957846554,2.80385394,3566.6,3566.2,0.1809]
["bitfinex","ETHUSD",1762957846719,0.2618105,3566.5,3566.3,0.405504]
["bitfinex","ETHUSD",1762957846907,0.004,3567.2,3566.3,0.405504]
["bitfinex","ETHUSD",1762957846908,2.80735758,3567.2,3566.3,0.405504]
["bitfinex","ETHUSD",1762957847113,2.80387707,3566.5,3566.3,0.405504]
["bitfinex","ETHUSD",1762957847307,2.80371618,3566.7,3566.2,0.1809]
["bitfinex","ETHUSD",1762957847638,3.32533705,3566.6,3566.2,0.6598]
["bitfinex","ETHUSD",1762957847813,0.26182441,3566.5,3566.2,0.6598]
["bitfinex","ETHUSD",1762957848021,1.52785064,3567.1,3567.0,0.4896]
["bitfinex","ETHUSD",1762957848220,1.52785064,3567.1,3566.3,0.884404]
["bitfinex","ETHUSD",1762957848221,0.52074597,3567.1,3566.3,0.884404]
["bitfinex","ETHUSD",1762957848539,0.25972614,3567.0,3566.6,0.405504]
["bitfinex","ETHUSD",1762957848841,0.25972614,3566.9,3566.5,0.405504]
["bitfinex","ETHUSD",1762957849053,0.25972614,3566.8,3566.7,0.405504]
["bitfinex","ETHUSD",1762957849842,0.25972614,3567.4,3566.7,1.374004]
["bitfinex","ETHUSD",1762957850146,0.25972614,3567.3,3566.7,0.895104]
["bitfinex","ETHUSD",1762957850355,0.25972614,3567.2,3566.9,0.405504]
["bitfinex","ETHUSD",1762957850554,0.25972614,3567.1,3567.0,3.20898031]
["bitfinex","ETHUSD",1762957850714,0.002,3567.5,3567.1,0.405504]
["bitfinex","ETHUSD",1762957850910,0.25983378,3567.4,3567.1,1.065304]
["bitfinex","ETHUSD",1762957851245,0.002,3567.5,3567.1,1.065304]
["bitfinex","ETHUSD",1762957851246,0.2598224,3567.3,3567.1,1.065304]
["bitfinex","ETHUSD",1762957851452,0.002,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762957851748,0.002,3568.4,3568.3,0.455504]
["bitfinex","ETHUSD",1762957851928,0.002,3568.9,3568.4,3.20788041]
["bitfinex","ETHUSD",1762957852130,0.002,3568.9,3568.4,10.94245941]
["bitfinex","ETHUSD",1762957852331,0.002,3568.9,3568.4,7.85184215]
["bitfinex","ETHUSD",1762957852753,0.002,3568.9,3568.4,14.21575998]
["bitfinex","ETHUSD",1762957853112,0.002,3568.9,3568.8,3.25756631]
["bitfinex","ETHUSD",1762957853330,0.002,3568.9,3568.8,4.40416631]
["bitfinex","ETHUSD",1762957853528,0.002,3568.9,3568.8,4.88306631]
["bitfinex","ETHUSD",1762957853766,0.002,3568.9,3568.8,7.15411368]
["bitfinex","ETHUSD",1762957854057,0.002,3568.9,3568.8,6.38210494]
["bitfinex","ETHUSD",1762957854224,0.002,3568.9,3568.8,28.40841294]
["bitfinex","ETHUSD",1762957855738,0.002,3568.9,3568.8,20.96162494]
["bitfinex","ETHUSD",1762957856043,0.002,3568.9,3568.8,21.01162494]
["bitfinex","ETHUSD",1762957856745,0.002,3568.9,3568.8,28.40841294]
["bitfinex","ETHUSD",1762957856917,0.002,3568.9,3568.8,31.09618347]
["bitfinex","ETHUSD",1762957857234,0.002,3568.9,3568.8,30.71815947]
["bitfinex","ETHUSD",1762957857815,0.002,3568.9,3568.8,31.09618347]
["bitfinex","ETHUSD",1762957860649,0.002,3570.8,3570.5,2.80072818]
["bitfinex","ETHUSD",1762957860814,0.002,3570.8,3570.6,0.405504]
["bitfinex","ETHUSD",1762957861333,0.002,3570.8,3570.7,0.895104]
["bitfinex","ETHUSD",1762957861919,0.002,3570.8,3569.6,0.2312]
["bitfinex","ETHUSD",1762957861920,0.0348,3570.8,3569.6,0.2312]
["bitfinex","ETHUSD",1762957862129,0.0164,3570.7,3569.7,5.115699]
["bitfinex","ETHUSD",1762957862441,0.002,3570.8,3570.1,3.2065432]
["bitfinex","ETHUSD",1762957862642,0.002,3570.8,3570.0,0.05]
["bitfinex","ETHUSD",1762957862643,0.002,3570.8,3570.4,0.405504]
["bitfinex","ETHUSD",1762957862809,0.002,3570.8,3570.6,0.405504]
["bitfinex","ETHUSD",1762957863217,0.002,3570.8,3570.7,13.66319131]
["bitfinex","ETHUSD",1762957863455,0.002,3570.8,3570.7,18.55564066]
["bitfinex","ETHUSD",1762957863827,0.002,3570.8,3570.7,17.71571666]
["bitfinex","ETHUSD",1762957864052,0.002,3570.8,3570.7,18.08101449]
["bitfinex","ETHUSD",1762957864249,0.002,3570.8,3570.7,16.80003549]
["bitfinex","ETHUSD",1762957864449,0.002,3570.8,3570.7,22.01480949]
["bitfinex","ETHUSD",1762957864960,0.002,3570.8,3570.7,18.42393749]
["bitfinex","ETHUSD",1762957865158,0.002,3570.8,3570.7,9.12694918]
["bitfinex","ETHUSD",1762957865450,0.002,3570.8,3570.7,2.060104]
["bitfinex","ETHUSD",1762957865651,0.002,3570.8,3570.7,0.916404]
["bitfinex","ETHUSD",1762957865855,0.0184,3570.8,3569.9,2.80119726]
["bitfinex","ETHUSD",1762957866153,0.0184,3570.8,3570.2,0.05]
["bitfinex","ETHUSD",1762957866653,2.80059155,3570.7,3570.2,0.05]
["bitfinex","ETHUSD",1762957867068,0.002,3570.8,3570.2,0.05]
["bitfinex","ETHUSD",1762957867250,0.002,3570.8,3570.2,0.5357]
["bitfinex","ETHUSD",1762957867424,0.002,3570.8,3570.3,5.33614373]
["bitfinex","ETHUSD",1762957867620,0.002,3570.8,3570.5,0.405504]
["bitfinex","ETHUSD",1762957867971,0.002,3570.8,3570.4,0.405504]
["bitfinex","ETHUSD",1762957868194,1.1501408,3570.4,3568.9,0.05]
["bitfinex","ETHUSD",1762957868405,0.0164,3569.0,3568.3,0.05]
["bitfinex","ETHUSD",1762957868539,1.1337408,3570.2,3568.0,0.001]
["bitfinex","ETHUSD",1762957868540,0.0164,3568.4,3568.0,0.001]
["bitfinex","ETHUSD",1762957868740,2.81901203,3568.1,3568.0,0.001]
["bitfinex","ETHUSD",1762957868939,2.80292625,3567.7,3566.4,0.599]
["bitfinex","ETHUSD",1762957869180,9.58888885,3567.7,3566.4,0.05]
["bitfinex","ETHUSD",1762957869389,9.60428885,3567.7,3566.0,0.2477]
["bitfinex","ETHUSD",1762957869742,9.60428885,3567.7,3566.0,0.1977]
["bitfinex","ETHUSD",1762957870073,10.09098885,3567.7,3566.0,0.1977]
["bitfinex","ETHUSD",1762957870240,11.38036951,3567.7,3565.9,0.001]
["bitfinex","ETHUSD",1762957870453,2.80400366,3566.4,3565.9,0.001]
["bitfinex","ETHUSD",1762957870656,5.6368218,3566.4,3565.9,0.001]
["bitfinex","ETHUSD",1762957870985,2.8040489,3566.3,3565.9,0.001]
["bitfinex","ETHUSD",1762957871149,5.6522218,3566.4,3565.9,0.001]
["bitfinex","ETHUSD",1762957871351,2.80404898,3566.3,3565.9,0.001]
["bitfinex","ETHUSD",1762957871549,0.0154,3566.3,3565.9,0.001]
["bitfinex","ETHUSD",1762957871807,1.1337408,3566.7,3565.9,0.001]
["bitfinex","ETHUSD",1762957872111,2.80283903,3567.9,3565.9,0.001]
["bitfinex","ETHUSD",1762957872112,1.1337408,3567.2,3565.9,0.001]
["bitfinex","ETHUSD",1762957872382,0.0154,3567.1,3566.1,0.405504]
["bitfinex","ETHUSD",1762957872583,2.80363868,3566.8,3566.1,0.405504]
["bitfinex","ETHUSD",1762957872762,0.0154,3567.1,3566.1,0.1977]
["bitfinex","ETHUSD",1762957872963,0.4867,3567.7,3566.8,2.80361474]
["bitfinex","ETHUSD",1762957872964,5.6522218,3567.6,3566.8,2.80361474]
["bitfinex","ETHUSD",1762957873150,3.41690388,3567.6,3566.2,0.891204]
["bitfinex","ETHUSD",1762957873359,2.81855621,3567.5,3566.6,0.405504]
["bitfinex","ETHUSD",1762957873695,0.0154,3567.9,3566.4,0.05]
["bitfinex","ETHUSD",1762957873854,2.80297378,3567.7,3566.7,0.405504]
["bitfinex","ETHUSD",1762957874050,0.28183738,3567.6,3566.7,3.20920207]
["bitfinex","ETHUSD",1762957874254,0.28183738,3567.6,3566.1,0.1977]
["bitfinex","ETHUSD",1762957874255,0.0154,3566.8,3565.9,0.001]
["bitfinex","ETHUSD",1762957874564,0.0154,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762957875804,2.83506247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762957876003,3.96880327,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762957876304,4.16650327,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762957876461,5.42724704,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762957878094,3.93831786,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762957878391,9.59053966,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762957878600,9.60593966,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762957878767,2.80547546,3564.5,3563.7,0.4857]
["bitfinex","ETHUSD",1762957878963,0.0154,3563.9,3562.7,0.05]
["bitfinex","ETHUSD",1762957879218,4.45116221,3565.6,3562.7,0.05]
["bitfinex","ETHUSD",1762957879219,5.6522218,3563.8,3562.7,0.2477]
["bitfinex","ETHUSD",1762957879398,1.69896298,3563.7,3562.8,4.204881]
["bitfinex","ETHUSD",1762957879597,1.1337408,3563.7,3562.8,4.690581]
["bitfinex","ETHUSD",1762957879770,1.1337408,3563.7,3562.8,3.29244931]
["bitfinex","ETHUSD",1762957880093,1.1337408,3564.1,3563.6,0.6586]
["bitfinex","ETHUSD",1762957880293,1.1337408,3564.8,3563.7,0.405504]
["bitfinex","ETHUSD",1762957880598,0.84230741,3564.3,3564.1,2.80575059]
["bitfinex","ETHUSD",1762957880807,5.6368218,3564.9,3564.2,0.405504]
["bitfinex","ETHUSD",1762957880959,2.80489173,3565.2,3564.2,0.405504]
["bitfinex","ETHUSD",1762957881296,0.0154,3565.1,3564.2,0.405504]
["bitfinex","ETHUSD",1762957881516,0.0154,3564.3,3563.7,0.405504]
["bitfinex","ETHUSD",1762957881796,0.0154,3564.3,3561.1,4.44579779]
["bitfinex","ETHUSD",1762957881797,2.82101487,3564.3,3563.2,0.405504]
["bitfinex","ETHUSD",1762957881975,2.82101487,3564.3,3562.0,1.3314408]
["bitfinex","ETHUSD",1762957881976,5.6368218,3564.1,3562.7,2.85685981]
["bitfinex","ETHUSD",1762957882161,2.80583613,3564.0,3562.8,17.0765]
["bitfinex","ETHUSD",1762957882365,2.8059261,3563.9,3562.9,2.80664189]
["bitfinex","ETHUSD",1762957882567,5.6368218,3563.7,3562.3,0.05]
["bitfinex","ETHUSD",1762957882765,0.56368218,3563.6,3562.8,2.80672164]
["bitfinex","ETHUSD",1762957883009,1.1337408,3563.8,3562.6,0.001]
["bitfinex","ETHUSD",1762957883351,3.95499406,3564.0,3562.8,2.80671242]
["bitfinex","ETHUSD",1762957883576,1.1491408,3564.0,3562.6,0.001]
["bitfinex","ETHUSD",1762957883852,5.6368218,3563.7,3562.7,15.773698]
["bitfinex","ETHUSD",1762957884143,5.6368218,3563.7,3562.8,0.405504]
["bitfinex","ETHUSD",1762957884339,0.56522218,3563.6,3562.6,0.001]
["bitfinex","ETHUSD",1762957884541,0.56522218,3563.6,3562.7,18.531111]
["bitfinex","ETHUSD",1762957884729,1.1337408,3563.8,3562.9,0.405504]
["bitfinex","ETHUSD",1762957885040,1.1337408,3563.8,3562.8,0.405504]
["bitfinex","ETHUSD",1762957885202,5.6368218,3563.7,3562.8,0.405504]
["bitfinex","ETHUSD",1762957885401,5.6368218,3563.7,3562.6,0.001]
["bitfinex","ETHUSD",1762957885635,5.6522218,3563.7,3562.7,15.63302]
["bitfinex","ETHUSD",1762957885932,2.80644568,3563.3,3562.7,15.63302]
["bitfinex","ETHUSD",1762957886133,2.80646242,3563.3,3562.7,15.63302]
["bitfinex","ETHUSD",1762957886439,0.0154,3562.8,3562.6,0.001]
["bitfinex","ETHUSD",1762957886609,1.1337408,3563.2,3562.6,0.001]
["bitfinex","ETHUSD",1762957886833,2.80649352,3563.2,3562.6,0.001]
["bitfinex","ETHUSD",1762957887089,4.04488753,3563.1,3562.6,0.001]
["bitfinex","ETHUSD",1762957887236,1.23833911,3563.1,3562.6,0.001]
["bitfinex","ETHUSD",1762957887871,2.37207991,3563.1,3562.6,0.001]
["bitfinex","ETHUSD",1762957888038,2.80662363,3563.0,3562.6,0.001]
["bitfinex","ETHUSD",1762957888239,2.37207991,3563.1,3562.6,0.001]
["bitfinex","ETHUSD",1762957888545,2.82225996,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762957888733,3.95600076,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762957889034,1.1491408,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762957889241,3.97140076,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762957890573,1.1645408,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762957890875,9.60822256,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762957891034,10.84971568,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762957891232,2.80709633,3562.4,3560.3,0.05]
["bitfinex","ETHUSD",1762957891469,1.1337408,3561.8,3560.0,0.1977]
["bitfinex","ETHUSD",1762957891663,1.1337408,3561.3,3560.4,0.4857]
["bitfinex","ETHUSD",1762957891986,5.6368218,3561.6,3560.5,4.594683]
["bitfinex","ETHUSD",1762957892131,5.6368218,3561.6,3559.9,1.1837408]
["bitfinex","ETHUSD",1762957892442,6.31541806,3561.7,3560.1,2.80890986]
["bitfinex","ETHUSD",1762957892643,5.6368218,3560.9,3560.2,0.1893]
["bitfinex","ETHUSD",1762957892858,8.44512666,3560.9,3560.0,0.1893]
["bitfinex","ETHUSD",1762957893184,5.6368218,3561.4,3560.1,3.76176]
["bitfinex","ETHUSD",1762957893356,1.1337408,3561.3,3560.2,6.07356947]
["bitfinex","ETHUSD",1762957893667,2.8082788,3560.9,3560.1,1.17301227]
["bitfinex","ETHUSD",1762957893882,5.6368218,3561.0,3560.1,0.497]
["bitfinex","ETHUSD",1762957894085,0.36662007,3561.4,3560.1,0.497]
["bitfinex","ETHUSD",1762957894086,0.36662007,3561.4,3560.8,2.8083558]
["bitfinex","ETHUSD",1762957894237,1.1337408,3561.7,3560.9,3.38095]
["bitfinex","ETHUSD",1762957894439,1.1337408,3561.7,3560.9,0.4632]
["bitfinex","ETHUSD",1762957894638,2.80703521,3562.5,3561.6,0.1893]
["bitfinex","ETHUSD",1762957894845,0.8443857,3562.4,3561.6,0.1893]
["bitfinex","ETHUSD",1762957895362,5.6368218,3562.9,3561.7,3.670264]
["bitfinex","ETHUSD",1762957895675,0.8426126,3562.9,3561.9,0.405504]
["bitfinex","ETHUSD",1762957895877,5.6368218,3563.3,3562.1,2.80733275]
["bitfinex","ETHUSD",1762957896033,5.6368218,3563.3,3562.3,0.405504]
["bitfinex","ETHUSD",1762957896237,5.6368218,3563.3,3562.4,2.80709633]
["bitfinex","ETHUSD",1762957896238,5.6360218,3563.3,3562.4,2.80709633]
["bitfinex","ETHUSD",1762957896439,1.9779684,3563.2,3562.3,0.405504]
["bitfinex","ETHUSD",1762957896657,1.9779684,3563.2,3561.7,0.05]
["bitfinex","ETHUSD",1762957896850,5.6368218,3562.5,3561.5,0.497]
["bitfinex","ETHUSD",1762957897090,5.6368218,3562.5,3561.1,0.497]
["bitfinex","ETHUSD",1762957897240,5.6368218,3562.1,3561.1,0.1893]
["bitfinex","ETHUSD",1762957897436,2.80756469,3561.9,3561.1,0.1893]
["bitfinex","ETHUSD",1762957897673,8.44417374,3562.1,3561.1,0.1893]
["bitfinex","ETHUSD",1762957897674,1.12517384,3561.8,3561.1,0.1893]
["bitfinex","ETHUSD",1762957898001,5.6368218,3562.4,3561.2,3.60298]
["bitfinex","ETHUSD",1762957898191,0.0154,3562.9,3561.5,0.405504]
["bitfinex","ETHUSD",1762957898336,1.1337408,3562.7,3561.4,0.405504]
["bitfinex","ETHUSD",1762957898535,0.25596527,3562.6,3561.6,0.405504]
["bitfinex","ETHUSD",1762957898738,2.80583268,3564.1,3561.6,0.405504]
["bitfinex","ETHUSD",1762957898739,0.0154,3563.8,3561.8,1.1337408]
["bitfinex","ETHUSD",1762957898960,5.6368218,3563.3,3561.9,6.13939378]
["bitfinex","ETHUSD",1762957899178,0.0154,3563.8,3562.2,2.80724306]
["bitfinex","ETHUSD",1762957899179,0.25601252,3563.2,3562.2,2.80724306]
["bitfinex","ETHUSD",1762957899348,5.6368218,3563.9,3562.3,0.902504]
["bitfinex","ETHUSD",1762957899546,1.35960711,3563.8,3562.5,2.80700486]
["bitfinex","ETHUSD",1762957899785,2.80621964,3563.6,3562.5,2.80700486]
["bitfinex","ETHUSD",1762957900073,2.80640418,3563.3,3562.4,0.497]
["bitfinex","ETHUSD",1762957900280,5.6368218,3563.0,3562.2,0.405504]
["bitfinex","ETHUSD",1762957900579,5.6368218,3563.0,3562.2,0.902504]
["bitfinex","ETHUSD",1762957900762,6.20050398,3563.0,3562.2,0.497]
["bitfinex","ETHUSD",1762957901163,2.8067024,3562.9,3562.2,0.497]
["bitfinex","ETHUSD",1762957901365,6.20050398,3563.0,3562.2,0.497]
["bitfinex","ETHUSD",1762957901543,6.20050398,3563.0,3562.2,1.6307408]
["bitfinex","ETHUSD",1762957901770,0.56368218,3563.0,3562.2,0.497]
["bitfinex","ETHUSD",1762957901975,5.6368218,3563.4,3562.4,0.405504]
["bitfinex","ETHUSD",1762957902296,0.25656232,3563.3,3562.5,3.30400084]
["bitfinex","ETHUSD",1762957902472,0.25656232,3563.2,3562.7,2.80685996]
["bitfinex","ETHUSD",1762957902673,0.0154,3564.7,3562.9,0.405504]
["bitfinex","ETHUSD",1762957902907,0.51653487,3564.5,3563.2,0.405504]
["bitfinex","ETHUSD",1762957903122,0.51653487,3564.4,3563.3,4.462526]
["bitfinex","ETHUSD",1762957903338,2.80310614,3567.5,3563.3,4.462526]
["bitfinex","ETHUSD",1762957903339,5.6368218,3565.4,3564.4,2.80544873]
["bitfinex","ETHUSD",1762957903478,2.8067305,3565.5,3564.6,0.405504]
["bitfinex","ETHUSD",1762957903479,0.25727279,3565.3,3564.6,0.405504]
["bitfinex","ETHUSD",1762957903825,0.002,3565.5,3564.8,0.405504]
["bitfinex","ETHUSD",1762957904107,0.25729722,3565.4,3564.9,0.6863]
["bitfinex","ETHUSD",1762957904324,0.25729722,3565.3,3564.9,0.6863]
["bitfinex","ETHUSD",1762957904487,0.25729722,3565.2,3564.9,0.6863]
["bitfinex","ETHUSD",1762957904689,0.25729722,3565.1,3564.9,0.6863]
["bitfinex","ETHUSD",1762957904883,0.25729722,3565.0,3564.6,0.405504]
["bitfinex","ETHUSD",1762957905083,0.25745266,3564.9,3564.6,0.405504]
["bitfinex","ETHUSD",1762957905290,2.80481305,3565.3,3564.5,0.405504]
["bitfinex","ETHUSD",1762957905606,0.25755273,3565.2,3564.5,0.405504]
["bitfinex","ETHUSD",1762957905909,0.25755273,3565.1,3564.5,0.405504]
["bitfinex","ETHUSD",1762957906109,0.25755273,3565.0,3564.4,1.5392448]
["bitfinex","ETHUSD",1762957906320,0.25755273,3564.9,3564.5,0.902504]
["bitfinex","ETHUSD",1762957906526,0.84436349,3565.3,3564.5,0.902504]
["bitfinex","ETHUSD",1762957906687,0.25752421,3565.2,3565.1,0.1893]
["bitfinex","ETHUSD",1762957906878,3.99678966,3565.2,3565.1,0.1893]
["bitfinex","ETHUSD",1762957907278,1.19189793,3565.2,3565.1,0.1893]
["bitfinex","ETHUSD",1762957907515,3.99678966,3565.2,3565.1,0.1893]
["bitfinex","ETHUSD",1762957907733,1.19189793,3565.2,3563.6,0.05]
["bitfinex","ETHUSD",1762957907915,0.51782698,3565.1,3564.2,0.497]
["bitfinex","ETHUSD",1762957908226,5.6368218,3564.7,3564.2,0.497]
["bitfinex","ETHUSD",1762957908380,5.6368218,3564.3,3562.7,0.05]
["bitfinex","ETHUSD",1762957908584,0.51792448,3564.2,3563.4,0.497]
["bitfinex","ETHUSD",1762957908917,0.25752421,3564.1,3564.0,0.497]
["bitfinex","ETHUSD",1762957909079,0.25752421,3564.1,3564.0,0.9602]
["bitfinex","ETHUSD",1762957909686,3.06328162,3564.1,3564.0,0.4632]
["bitfinex","ETHUSD",1762957909894,0.25752421,3564.1,3564.0,0.9602]
["bitfinex","ETHUSD",1762957910193,3.32366982,3564.1,3564.0,0.4632]
["bitfinex","ETHUSD",1762957910377,3.32366982,3564.1,3563.5,1.1337408]
["bitfinex","ETHUSD",1762957910378,0.85027939,3564.1,3563.5,1.1337408]
["bitfinex","ETHUSD",1762957910584,9.00589065,3564.6,3563.4,2.80629659]
["bitfinex","ETHUSD",1762957910585,0.25752421,3564.0,3563.4,0.405504]
["bitfinex","ETHUSD",1762957910783,0.25752421,3563.9,3563.5,0.497]
["bitfinex","ETHUSD",1762957911019,0.25752421,3563.8,3563.5,0.497]
["bitfinex","ETHUSD",1762957911219,0.25748093,3563.7,3563.5,0.497]
["bitfinex","ETHUSD",1762957911393,6.20050398,3564.6,3563.5,0.497]
["bitfinex","ETHUSD",1762957911605,1.41854825,3564.5,3563.6,0.4632]
["bitfinex","ETHUSD",1762957911912,2.80577999,3564.1,3563.6,0.4632]
["bitfinex","ETHUSD",1762957912076,0.2575266,3564.0,3563.6,0.9602]
["bitfinex","ETHUSD",1762957912282,0.2575266,3563.9,3563.8,0.405504]
["bitfinex","ETHUSD",1762957912512,0.2575266,3563.9,3563.8,3.2114976]
["bitfinex","ETHUSD",1762957912713,5.6368218,3565.4,3564.4,0.6525]
["bitfinex","ETHUSD",1762957912901,0.51795648,3565.3,3564.9,0.4632]
["bitfinex","ETHUSD",1762957913086,0.25757006,3565.2,3565.1,3.9387112]
["bitfinex","ETHUSD",1762957913291,0.002,3565.5,3565.1,1.1337408]
["bitfinex","ETHUSD",1762957913493,0.002,3565.5,3565.4,0.6525]
["bitfinex","ETHUSD",1762957913817,0.25948566,3565.5,3565.4,3.45723439]
["bitfinex","ETHUSD",1762957914016,0.002,3565.5,3565.4,5.49347919]
["bitfinex","ETHUSD",1762957914185,0.002,3565.5,3565.4,2.6887448]
["bitfinex","ETHUSD",1762957914385,0.002,3565.5,3565.4,5.49347919]
["bitfinex","ETHUSD",1762957914583,0.002,3565.5,3565.4,2.6887448]
["bitfinex","ETHUSD",1762957915081,0.002,3565.5,3565.4,3.3627448]
["bitfinex","ETHUSD",1762957915286,0.002,3565.5,3565.4,1.7862408]
["bitfinex","ETHUSD",1762957915487,0.002,3565.5,3564.6,0.05]
["bitfinex","ETHUSD",1762957915488,1.38388514,3565.5,3565.1,0.1893]
["bitfinex","ETHUSD",1762957915692,1.38388514,3565.5,3564.4,0.1893]
["bitfinex","ETHUSD",1762957915693,2.80503164,3565.1,3564.5,0.405504]
["bitfinex","ETHUSD",1762957915893,8.44165458,3565.3,3564.4,0.6863]
["bitfinex","ETHUSD",1762957915894,2.80489173,3565.2,3564.4,0.6863]
["bitfinex","ETHUSD",1762957916105,5.6368218,3564.9,3564.4,0.1893]
["bitfinex","ETHUSD",1762957916304,2.80567869,3564.2,3563.2,0.05]
["bitfinex","ETHUSD",1762957916482,5.6368218,3564.5,3563.5,0.497]
["bitfinex","ETHUSD",1762957916701,3.06249396,3564.4,3563.5,0.497]
["bitfinex","ETHUSD",1762957916913,0.25696344,3564.3,3563.5,0.497]
["bitfinex","ETHUSD",1762957917098,4.94382636,3565.6,3563.7,1.1337408]
["bitfinex","ETHUSD",1762957917299,1.01138145,3565.4,3564.2,0.6525]
["bitfinex","ETHUSD",1762957917498,1.01138145,3565.4,3563.7,2.80607227]
["bitfinex","ETHUSD",1762957917499,0.51679881,3565.3,3563.7,2.80607227]
["bitfinex","ETHUSD",1762957917711,2.80521077,3564.8,3563.9,1.1337408]
["bitfinex","ETHUSD",1762957917936,2.80542867,3564.6,3563.7,0.902504]
["bitfinex","ETHUSD",1762957918138,0.25697574,3564.7,3563.9,0.405504]
["bitfinex","ETHUSD",1762957918139,3.06242876,3564.5,3563.9,0.405504]
["bitfinex","ETHUSD",1762957918321,0.002,3564.3,3563.9,0.405504]
["bitfinex","ETHUSD",1762957918637,0.002,3564.3,3563.8,0.405504]
["bitfinex","ETHUSD",1762957918832,0.002,3564.3,3564.2,0.6525]
["bitfinex","ETHUSD",1762957919522,0.002,3564.3,3564.2,2.2832408]
["bitfinex","ETHUSD",1762957919725,0.002,3564.3,3564.2,6.16942349]
["bitfinex","ETHUSD",1762957919912,0.002,3564.3,3564.2,8.28275808]
["bitfinex","ETHUSD",1762957920111,0.0012,3564.3,3564.2,7.49289677]
["bitfinex","ETHUSD",1762957920312,0.0012,3564.3,3564.2,4.68621808]
["bitfinex","ETHUSD",1762957920538,0.0012,3564.3,3564.2,5.5306748]
["bitfinex","ETHUSD",1762957920834,0.0012,3564.3,3564.2,2.6887448]
["bitfinex","ETHUSD",1762957921036,0.0012,3564.3,3564.2,5.49442349]
["bitfinex","ETHUSD",1762957921414,0.002,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1762957921619,0.002,3565.1,3565.0,1.5392448]
["bitfinex","ETHUSD",1762957921819,0.002,3565.1,3565.0,1.1337408]
["bitfinex","ETHUSD",1762957922239,0.002,3565.1,3564.4,0.877404]
["bitfinex","ETHUSD",1762957922469,2.80538065,3564.6,3564.3,0.675]
["bitfinex","ETHUSD",1762957922608,2.80522247,3564.8,3564.3,0.675]
["bitfinex","ETHUSD",1762957922959,0.002,3565.1,3564.7,0.4747]
["bitfinex","ETHUSD",1762957923108,0.002,3565.1,3564.9,0.4747]
["bitfinex","ETHUSD",1762957923310,0.002,3565.1,3564.7,0.405504]
["bitfinex","ETHUSD",1762957923521,0.25954045,3565.1,3564.7,0.405504]
["bitfinex","ETHUSD",1762957923725,0.002,3565.1,3564.7,0.405504]
["bitfinex","ETHUSD",1762957923938,0.25754054,3565.0,3564.5,0.405504]
["bitfinex","ETHUSD",1762957924257,2.80526909,3564.8,3564.5,0.405504]
["bitfinex","ETHUSD",1762957924424,0.002,3565.1,3564.3,0.405504]
["bitfinex","ETHUSD",1762957924625,0.2577008,3565.0,3564.7,0.405504]
["bitfinex","ETHUSD",1762957924814,0.002,3565.1,3565.0,13.56968688]
["bitfinex","ETHUSD",1762957925160,0.002,3565.9,3565.0,13.56968688]
["bitfinex","ETHUSD",1762957925161,0.002,3565.9,3565.8,3.20992376]
["bitfinex","ETHUSD",1762957925310,0.002,3565.9,3565.8,4.83062376]
["bitfinex","ETHUSD",1762957925510,0.002,3565.9,3565.8,5.96436456]
["bitfinex","ETHUSD",1762957925711,0.002,3565.9,3565.8,5.28936456]
["bitfinex","ETHUSD",1762957925944,0.002,3565.9,3565.8,3.1599448]
["bitfinex","ETHUSD",1762957926147,0.002,3565.9,3565.8,8.43075956]
["bitfinex","ETHUSD",1762957926310,0.002,3565.9,3565.8,10.75879656]
["bitfinex","ETHUSD",1762957926518,0.002,3565.9,3565.8,8.83575056]
["bitfinex","ETHUSD",1762957926958,0.002,3565.9,3565.8,4.6871598]
["bitfinex","ETHUSD",1762957927246,0.002,3565.9,3565.8,2.0139448]
["bitfinex","ETHUSD",1762957927547,0.002,3565.9,3565.3,3.27573668]
["bitfinex","ETHUSD",1762957927548,0.002,3565.9,3565.1,0.1831]
["bitfinex","ETHUSD",1762957927709,0.0246,3565.9,3565.1,0.1831]
["bitfinex","ETHUSD",1762957927915,2.80467418,3565.5,3565.1,0.1831]
["bitfinex","ETHUSD",1762957928116,2.80456516,3565.7,3565.1,0.1831]
["bitfinex","ETHUSD",1762957928340,2.80459424,3565.6,3565.1,0.1831]
["bitfinex","ETHUSD",1762957928647,0.002,3565.9,3565.1,0.1831]
["bitfinex","ETHUSD",1762957929218,0.33448682,3565.9,3565.1,0.1831]
["bitfinex","ETHUSD",1762957929416,2.80458811,3565.6,3565.1,0.1831]
["bitfinex","ETHUSD",1762957929610,2.80452375,3565.7,3565.1,0.1831]
["bitfinex","ETHUSD",1762957929813,0.002,3565.9,3565.1,0.1831]
["bitfinex","ETHUSD",1762957930046,0.002,3565.9,3563.3,0.001]
["bitfinex","ETHUSD",1762957930047,0.25809997,3565.8,3564.4,0.471]
["bitfinex","ETHUSD",1762957930216,2.80502447,3565.1,3564.4,0.471]
["bitfinex","ETHUSD",1762957930617,0.0246,3565.9,3564.5,0.405504]
["bitfinex","ETHUSD",1762957930817,0.51927685,3565.8,3564.5,0.405504]
["bitfinex","ETHUSD",1762957931060,0.51927685,3565.7,3564.5,0.876504]
["bitfinex","ETHUSD",1762957931271,2.80489008,3565.3,3564.5,0.876504]
["bitfinex","ETHUSD",1762957931472,0.51927685,3565.2,3564.7,0.405504]
["bitfinex","ETHUSD",1762957931757,2.80463519,3565.6,3564.9,0.405504]
["bitfinex","ETHUSD",1762957931962,0.519722,3565.5,3565.1,0.6578]
["bitfinex","ETHUSD",1762957932258,0.51995321,3565.4,3565.1,0.6578]
["bitfinex","ETHUSD",1762957932458,0.25853117,3565.3,3565.1,0.6578]
["bitfinex","ETHUSD",1762957932670,0.002,3565.9,3565.1,0.6578]
["bitfinex","ETHUSD",1762957932883,0.002,3565.9,3565.2,10.7770276]
["bitfinex","ETHUSD",1762957932884,0.5201813,3565.8,3565.2,10.7770276]
["bitfinex","ETHUSD",1762957933164,0.002,3565.9,3565.4,0.405504]
["bitfinex","ETHUSD",1762957933463,0.2587924,3565.8,3565.2,0.405504]
["bitfinex","ETHUSD",1762957933668,0.2587924,3565.7,3565.2,0.876504]
["bitfinex","ETHUSD",1762957933856,0.002,3565.9,3565.2,0.876504]
["bitfinex","ETHUSD",1762957933857,2.80442571,3565.8,3565.2,0.876504]
["bitfinex","ETHUSD",1762957934057,2.80442571,3565.8,3565.1,0.1831]
["bitfinex","ETHUSD",1762957934058,0.52018464,3565.7,3565.1,0.1831]
["bitfinex","ETHUSD",1762957934368,0.0226,3565.2,3564.2,0.6603]
["bitfinex","ETHUSD",1762957934526,2.80511059,3565.0,3564.2,0.6603]
["bitfinex","ETHUSD",1762957934733,0.52018464,3564.9,3564.3,0.471]
["bitfinex","ETHUSD",1762957934943,0.52025364,3564.8,3564.2,0.1893]
["bitfinex","ETHUSD",1762957935141,0.52025364,3564.7,3564.1,0.1831]
["bitfinex","ETHUSD",1762957935342,3.06422042,3564.6,3564.1,0.1831]
["bitfinex","ETHUSD",1762957935670,2.80522221,3564.8,3564.1,0.1831]
["bitfinex","ETHUSD",1762957935868,2.80558415,3564.4,3563.4,3.32729932]
["bitfinex","ETHUSD",1762957936070,0.25868057,3564.3,3563.5,2.481235]
["bitfinex","ETHUSD",1762957936273,2.80489173,3565.2,3563.5,0.471]
["bitfinex","ETHUSD",1762957936440,2.80504908,3565.0,3563.5,0.471]
["bitfinex","ETHUSD",1762957936637,1.13536341,3564.9,3563.6,1.1337408]
["bitfinex","ETHUSD",1762957936869,0.52009939,3564.8,3563.5,0.471]
["bitfinex","ETHUSD",1762957937178,0.52009939,3564.7,3563.5,0.471]
["bitfinex","ETHUSD",1762957937341,2.80589822,3564.0,3563.5,0.471]
["bitfinex","ETHUSD",1762957937537,0.0226,3564.8,3563.5,0.471]
["bitfinex","ETHUSD",1762957937538,0.61526402,3564.9,3563.5,0.471]
["bitfinex","ETHUSD",1762957937853,6.5617772,3564.8,3563.6,0.405504]
["bitfinex","ETHUSD",1762957938063,0.52002455,3564.7,3563.6,0.405504]
["bitfinex","ETHUSD",1762957938233,0.002,3565.3,3563.7,0.405504]
["bitfinex","ETHUSD",1762957938234,0.52002455,3564.6,3563.7,0.405504]
["bitfinex","ETHUSD",1762957938435,6.04175265,3564.9,3563.7,2.0102448]
["bitfinex","ETHUSD",1762957938436,0.52002455,3564.5,3563.7,2.0102448]
["bitfinex","ETHUSD",1762957938634,0.52002455,3564.4,3563.7,3.68255273]
["bitfinex","ETHUSD",1762957938871,0.25859796,3564.3,3563.7,0.876504]
["bitfinex","ETHUSD",1762957939171,1.1357408,3565.3,3563.9,0.405504]
["bitfinex","ETHUSD",1762957939386,8.8469123,3564.9,3563.8,0.405504]
["bitfinex","ETHUSD",1762957939594,3.32518695,3564.8,3563.8,0.405504]
["bitfinex","ETHUSD",1762957939761,0.51998049,3564.7,3563.8,0.405504]
["bitfinex","ETHUSD",1762957939960,3.32540064,3564.6,3563.8,0.405504]
["bitfinex","ETHUSD",1762957940155,0.51998049,3564.5,3563.6,0.405504]
["bitfinex","ETHUSD",1762957940361,6.56173314,3564.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957940592,0.51998049,3564.3,3563.5,0.405504]
["bitfinex","ETHUSD",1762957940794,0.51998049,3564.2,3563.5,0.405504]
["bitfinex","ETHUSD",1762957940966,0.93895396,3564.8,3563.5,0.876504]
["bitfinex","ETHUSD",1762957940967,0.51998049,3564.1,3563.5,0.876504]
["bitfinex","ETHUSD",1762957941169,0.25857667,3564.0,3563.3,0.001]
["bitfinex","ETHUSD",1762957941370,0.52005712,3563.9,3563.3,0.001]
["bitfinex","ETHUSD",1762957941571,0.25857667,3563.8,3563.3,0.472]
["bitfinex","ETHUSD",1762957941772,6.04175265,3564.6,3563.4,0.405504]
["bitfinex","ETHUSD",1762957942091,1.50084829,3564.5,3563.4,0.405504]
["bitfinex","ETHUSD",1762957942296,0.51999134,3564.4,3563.4,0.405504]
["bitfinex","ETHUSD",1762957942460,0.51999134,3564.3,3563.3,0.472]
["bitfinex","ETHUSD",1762957942660,0.98085695,3564.5,3563.3,0.472]
["bitfinex","ETHUSD",1762957942661,2.80630858,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957942862,0.25847004,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957943285,6.04175265,3563.7,3563.3,0.001]
["bitfinex","ETHUSD",1762957943484,0.51970608,3563.6,3563.3,0.001]
["bitfinex","ETHUSD",1762957943664,2.80630858,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957943863,3.32601466,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957944079,3.34861466,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957944381,3.34781466,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957944585,1.8495594,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957944901,0.51890608,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957945260,0.26131339,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957945605,3.11282197,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957945806,0.26131339,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957946317,3.11265118,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957946464,5.44245343,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957946892,0.2611426,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957947083,3.09005118,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957947298,0.3063426,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957947635,3.09005118,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957947928,0.2837426,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957948120,0.2611426,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957948686,0.2611426,3563.4,3563.3,1.352204]
["bitfinex","ETHUSD",1762957948923,6.06435265,3564.1,3563.3,0.001]
["bitfinex","ETHUSD",1762957949108,0.26085878,3564.0,3563.3,0.001]
["bitfinex","ETHUSD",1762957949421,2.80600992,3563.8,3563.3,0.001]
["bitfinex","ETHUSD",1762957949622,0.26085878,3563.7,3563.3,0.001]
["bitfinex","ETHUSD",1762957949822,0.26085878,3563.6,3563.3,0.001]
["bitfinex","ETHUSD",1762957950119,6.04175265,3564.7,3563.5,2.80616536]
["bitfinex","ETHUSD",1762957950321,0.26078932,3564.6,3563.7,0.4747]
["bitfinex","ETHUSD",1762957950536,0.26078932,3564.5,3563.7,0.4747]
["bitfinex","ETHUSD",1762957950735,0.26078932,3564.4,3563.7,0.4747]
["bitfinex","ETHUSD",1762957951049,0.26078932,3564.3,3563.8,2.80593361]
["bitfinex","ETHUSD",1762957951249,0.26078932,3564.2,3563.8,3.27698713]
["bitfinex","ETHUSD",1762957951406,0.26078932,3564.1,3563.9,0.471]
["bitfinex","ETHUSD",1762957951592,6.04175265,3564.7,3564.0,0.4747]
["bitfinex","ETHUSD",1762957951787,0.26076198,3564.6,3564.0,0.4747]
["bitfinex","ETHUSD",1762957952034,0.26076198,3564.5,3564.0,0.4747]
["bitfinex","ETHUSD",1762957952236,0.26076198,3564.4,3564.1,0.1904]
["bitfinex","ETHUSD",1762957952391,0.26076198,3564.3,3564.1,0.1904]
["bitfinex","ETHUSD",1762957952591,0.26076198,3564.2,3564.1,0.1904]
["bitfinex","ETHUSD",1762957953127,3.06610942,3564.7,3564.1,0.1904]
["bitfinex","ETHUSD",1762957953321,3.06610942,3564.7,3563.3,1.083504]
["bitfinex","ETHUSD",1762957953322,0.26076198,3564.6,3563.3,0.406504]
["bitfinex","ETHUSD",1762957953529,6.04175265,3563.7,3563.3,0.001]
["bitfinex","ETHUSD",1762957953689,2.82890858,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957953890,0.2834186,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957954102,3.08972718,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957954494,4.02547516,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957956132,4.28348755,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762957956337,4.28348755,3563.4,3562.5,0.001]
["bitfinex","ETHUSD",1762957956338,2.80662363,3563.0,3562.5,0.001]
["bitfinex","ETHUSD",1762957956545,9.38980727,3563.0,3562.5,0.001]
["bitfinex","ETHUSD",1762957957066,6.56083114,3563.0,3562.5,0.001]
["bitfinex","ETHUSD",1762957957233,10.04613788,3563.0,3562.5,0.001]
["bitfinex","ETHUSD",1762957957623,10.06873788,3563.0,3562.5,0.001]
["bitfinex","ETHUSD",1762957957864,7.26211425,3563.0,3562.5,0.001]
["bitfinex","ETHUSD",1762957958067,10.06873788,3563.0,3562.5,0.001]
["bitfinex","ETHUSD",1762957958551,7.23951425,3563.0,3562.5,0.001]
["bitfinex","ETHUSD",1762957958757,10.06873788,3563.0,3562.5,0.001]
["bitfinex","ETHUSD",1762957959161,7.23951425,3563.0,3562.5,0.001]
["bitfinex","ETHUSD",1762957959366,10.04613788,3563.0,3562.5,0.001]
["bitfinex","ETHUSD",1762957959871,10.06873788,3563.0,3562.5,0.001]
["bitfinex","ETHUSD",1762957961119,11.20247868,3563.0,3562.5,0.001]
["bitfinex","ETHUSD",1762957961320,11.20247868,3563.0,3560.9,0.001]
["bitfinex","ETHUSD",1762957961321,1.1337408,3562.5,3560.9,0.001]
["bitfinex","ETHUSD",1762957961566,6.04175265,3561.5,3560.9,0.001]
["bitfinex","ETHUSD",1762957961763,0.26099883,3561.4,3560.9,0.001]
["bitfinex","ETHUSD",1762957962158,3.06888336,3561.4,3560.9,0.001]
["bitfinex","ETHUSD",1762957962360,3.09148336,3561.4,3560.9,0.001]
["bitfinex","ETHUSD",1762957962540,1.71515134,3561.4,3560.9,0.001]
["bitfinex","ETHUSD",1762957962739,0.51879458,3561.4,3561.3,0.4839]
["bitfinex","ETHUSD",1762957962952,0.26099883,3561.4,3561.3,0.9691]
["bitfinex","ETHUSD",1762957963342,0.26099883,3561.4,3561.3,3.77706338]
["bitfinex","ETHUSD",1762957963553,3.37018284,3564.3,3561.3,3.77706338]
["bitfinex","ETHUSD",1762957963554,1.1337408,3562.3,3561.5,2.80774513]
["bitfinex","ETHUSD",1762957963765,0.51890443,3562.2,3561.5,2.80774513]
["bitfinex","ETHUSD",1762957964065,0.26101597,3562.1,3561.7,2.80764803]
["bitfinex","ETHUSD",1762957964264,8.84836214,3563.1,3562.1,2.80729444]
["bitfinex","ETHUSD",1762957964471,8.84836214,3563.1,3562.2,0.6756]
["bitfinex","ETHUSD",1762957964472,0.51911485,3563.0,3562.2,0.6756]
["bitfinex","ETHUSD",1762957964630,0.51911485,3562.9,3562.2,0.6756]
["bitfinex","ETHUSD",1762957964965,6.04175265,3562.6,3562.2,0.1904]
["bitfinex","ETHUSD",1762957965168,0.2610793,3562.5,3562.2,0.1904]
["bitfinex","ETHUSD",1762957965371,1.3948201,3562.4,3561.8,0.4852]
["bitfinex","ETHUSD",1762957965542,0.51912407,3562.3,3561.8,0.4852]
["bitfinex","ETHUSD",1762957965739,3.94076501,3562.5,3561.4,0.4852]
["bitfinex","ETHUSD",1762957965740,0.51912407,3562.2,3561.4,0.4852]
["bitfinex","ETHUSD",1762957965949,1.1337408,3562.5,3561.4,0.4852]
["bitfinex","ETHUSD",1762957965950,0.2610793,3562.1,3561.5,0.405504]
["bitfinex","ETHUSD",1762957966130,1.1337408,3562.5,3561.7,2.8076263]
["bitfinex","ETHUSD",1762957966131,0.2610793,3562.0,3561.7,2.8076263]
["bitfinex","ETHUSD",1762957966333,1.1337408,3562.5,3562.0,0.4829]
["bitfinex","ETHUSD",1762957966528,14.12930847,3575.0,3562.0,0.4829]
["bitfinex","ETHUSD",1762957966529,1.51749705,3562.4,3562.0,0.4829]
["bitfinex","ETHUSD",1762957966729,0.0226,3562.1,3561.3,0.4862]
["bitfinex","ETHUSD",1762957966934,0.51925963,3562.3,3561.3,0.001]
["bitfinex","ETHUSD",1762957966935,2.83048453,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762957967258,3.34970858,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762957967468,4.48344938,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762957967686,4.50604938,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762957967835,5.23742842,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762957968347,5.23662842,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762957968746,5.23629931,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762957968941,5.23709931,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762957972181,5.21449931,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762957972379,0.51889494,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762957972765,3.32677947,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762957972968,0.51889494,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762957973688,0.26117635,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762957974455,0.26117635,3561.4,3561.3,0.9691]
["bitfinex","ETHUSD",1762957974658,0.4852,3563.7,3561.3,0.9691]
["bitfinex","ETHUSD",1762957974659,6.04175265,3562.5,3561.3,0.9691]
["bitfinex","ETHUSD",1762957974956,0.51806815,3562.4,3561.4,0.4852]
["bitfinex","ETHUSD",1762957975281,0.51806815,3562.3,3561.4,0.4852]
["bitfinex","ETHUSD",1762957975485,3.32536188,3562.2,3561.4,3.29306256]
["bitfinex","ETHUSD",1762957975647,0.26056754,3562.1,3561.4,0.4852]
["bitfinex","ETHUSD",1762957975847,0.26056754,3562.0,3561.5,0.4852]
["bitfinex","ETHUSD",1762957976088,2.80718481,3562.3,3561.5,0.4852]
["bitfinex","ETHUSD",1762957976089,0.26056754,3561.9,3561.5,0.4852]
["bitfinex","ETHUSD",1762957976249,2.80718481,3562.3,3561.5,3.29300131]
["bitfinex","ETHUSD",1762957976584,0.26061867,3562.2,3561.8,0.4829]
["bitfinex","ETHUSD",1762957976876,0.26061867,3562.1,3561.8,0.4829]
["bitfinex","ETHUSD",1762957977113,0.26061867,3562.0,3561.8,0.4829]
["bitfinex","ETHUSD",1762957977310,0.26061867,3561.9,3561.8,0.4829]
["bitfinex","ETHUSD",1762957978105,0.26061867,3561.9,3561.8,0.9681]
["bitfinex","ETHUSD",1762957979083,0.26061867,3562.4,3561.8,0.9681]
["bitfinex","ETHUSD",1762957979280,0.51813603,3562.3,3561.8,0.4829]
["bitfinex","ETHUSD",1762957979496,0.26061867,3562.2,3561.8,0.9681]
["bitfinex","ETHUSD",1762957979714,0.26061867,3562.1,3561.8,0.9681]
["bitfinex","ETHUSD",1762957980018,2.80710389,3562.4,3561.8,0.9681]
["bitfinex","ETHUSD",1762957980019,6.04175265,3563.2,3562.3,0.6733]
["bitfinex","ETHUSD",1762957980221,0.26070337,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1762957980386,0.002,3563.4,3563.3,0.4829]
["bitfinex","ETHUSD",1762957980578,0.002,3563.4,3562.3,0.1904]
["bitfinex","ETHUSD",1762957980579,0.26270062,3563.4,3562.3,0.1904]
["bitfinex","ETHUSD",1762957980804,6.04175265,3563.2,3562.3,0.1904]
["bitfinex","ETHUSD",1762957980978,0.0246,3563.4,3562.7,2.80685996]
["bitfinex","ETHUSD",1762957980979,0.26070062,3563.1,3562.7,2.80685996]
["bitfinex","ETHUSD",1762957981190,0.26070062,3563.0,3562.9,3.2122064]
["bitfinex","ETHUSD",1762957981519,0.002,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762957981693,0.002,3563.8,3563.7,0.453]
["bitfinex","ETHUSD",1762957981894,0.002,3563.8,3563.7,11.63389634]
["bitfinex","ETHUSD",1762957982216,1.65237807,3564.9,3564.1,3.21126141]
["bitfinex","ETHUSD",1762957982514,0.51863727,3564.8,3564.1,0.869404]
["bitfinex","ETHUSD",1762957982682,0.002,3565.3,3564.7,2.80527791]
["bitfinex","ETHUSD",1762957982883,0.002,3565.3,3565.2,0.6597]
["bitfinex","ETHUSD",1762957983086,0.002,3565.3,3564.8,0.4615]
["bitfinex","ETHUSD",1762957983417,0.52054366,3565.3,3564.8,0.4615]
["bitfinex","ETHUSD",1762957983618,2.80683019,3565.3,3564.8,0.4615]
["bitfinex","ETHUSD",1762957983827,0.002,3565.3,3564.8,0.4615]
["bitfinex","ETHUSD",1762957983984,0.002,3565.3,3565.0,2.80502062]
["bitfinex","ETHUSD",1762957984187,0.002,3565.3,3564.8,0.4615]
["bitfinex","ETHUSD",1762957985315,5.65566504,3565.1,3564.5,0.8718]
["bitfinex","ETHUSD",1762957985515,2.8050694,3565.0,3564.5,0.6573]
["bitfinex","ETHUSD",1762957985718,5.65566504,3564.7,3564.1,0.405504]
["bitfinex","ETHUSD",1762957986024,0.84843195,3565.3,3563.4,1.1375]
["bitfinex","ETHUSD",1762957986025,5.65566504,3564.3,3563.4,1.1375]
["bitfinex","ETHUSD",1762957986223,5.65566504,3564.3,3563.5,3.159089]
["bitfinex","ETHUSD",1762957986447,5.65566504,3564.3,3563.5,0.4615]
["bitfinex","ETHUSD",1762957987009,2.8056853,3564.2,3563.5,0.4615]
["bitfinex","ETHUSD",1762957987212,2.80567869,3564.2,3563.5,0.4615]
["bitfinex","ETHUSD",1762957987541,2.80575741,3564.1,3563.5,0.4615]
["bitfinex","ETHUSD",1762957987705,2.8058458,3564.0,3563.5,0.4615]
["bitfinex","ETHUSD",1762957987905,2.8058458,3564.0,3563.3,0.1904]
["bitfinex","ETHUSD",1762957987906,6.21681761,3564.0,3563.3,0.1904]
["bitfinex","ETHUSD",1762957988104,5.65566504,3564.0,3563.3,0.1904]
["bitfinex","ETHUSD",1762957988305,3.9393621,3564.3,3563.4,0.4615]
["bitfinex","ETHUSD",1762957988550,2.80570561,3564.2,3563.4,0.4615]
["bitfinex","ETHUSD",1762957988730,2.80609226,3563.7,3563.4,0.4615]
["bitfinex","ETHUSD",1762957988930,5.65566504,3564.0,3563.3,0.1904]
["bitfinex","ETHUSD",1762957989139,5.65566504,3564.0,3563.0,0.1958]
["bitfinex","ETHUSD",1762957989140,0.5655665,3563.9,3563.0,0.1958]
["bitfinex","ETHUSD",1762957989444,6.78940584,3564.4,3563.4,0.4615]
["bitfinex","ETHUSD",1762957989668,1.1337408,3564.7,3563.5,0.405504]
["bitfinex","ETHUSD",1762957989829,2.80529575,3564.7,3564.3,0.6597]
["bitfinex","ETHUSD",1762957990032,2.80523888,3564.8,3564.3,0.6597]
["bitfinex","ETHUSD",1762957990217,5.65566504,3565.2,3564.4,3.26702126]
["bitfinex","ETHUSD",1762957990419,0.002,3565.3,3565.1,0.6597]
["bitfinex","ETHUSD",1762957990614,0.002,3565.3,3565.2,3.134584]
["bitfinex","ETHUSD",1762957990841,0.002,3565.3,3565.2,1.330904]
["bitfinex","ETHUSD",1762957991051,0.002,3565.3,3565.2,0.9254]
["bitfinex","ETHUSD",1762957992140,0.0012,3565.3,3565.2,0.9254]
["bitfinex","ETHUSD",1762957992340,0.0012,3565.3,3565.2,3.73029173]
["bitfinex","ETHUSD",1762957992553,0.0012,3565.3,3565.2,0.9254]
["bitfinex","ETHUSD",1762957993078,0.0012,3565.3,3565.1,0.1958]
["bitfinex","ETHUSD",1762957993238,0.0012,3565.3,3564.7,0.4615]
["bitfinex","ETHUSD",1762957993563,0.5670865,3565.3,3564.8,0.1958]
["bitfinex","ETHUSD",1762957993734,0.0012,3565.3,3564.8,0.1958]
["bitfinex","ETHUSD",1762957993934,0.0012,3565.3,3564.9,0.4615]
["bitfinex","ETHUSD",1762957994372,0.0012,3565.3,3564.3,0.1958]
["bitfinex","ETHUSD",1762957994373,5.65566504,3565.0,3564.3,0.1958]
["bitfinex","ETHUSD",1762957994545,2.80535621,3564.7,3564.3,0.1958]
["bitfinex","ETHUSD",1762957994880,1.1349408,3565.3,3564.9,0.4639]
["bitfinex","ETHUSD",1762957995175,5.65686504,3565.3,3564.4,0.4615]
["bitfinex","ETHUSD",1762957995472,0.5658865,3565.2,3564.3,0.6573]
["bitfinex","ETHUSD",1762957995680,2.80512509,3565.0,3564.3,0.6573]
["bitfinex","ETHUSD",1762957995847,0.5658865,3565.2,3564.3,0.6573]
["bitfinex","ETHUSD",1762957996055,5.65686504,3565.3,3564.5,0.405504]
["bitfinex","ETHUSD",1762957996255,2.80497005,3565.2,3564.4,0.4615]
["bitfinex","ETHUSD",1762957996450,5.65686504,3565.3,3564.4,0.4615]
["bitfinex","ETHUSD",1762957996651,8.46168406,3565.3,3564.4,0.4615]
["bitfinex","ETHUSD",1762957996854,0.0012,3565.3,3565.2,0.1958]
["bitfinex","ETHUSD",1762957997053,0.0012,3565.3,3564.4,0.867004]
["bitfinex","ETHUSD",1762957997054,0.0012,3565.3,3565.0,0.1958]
["bitfinex","ETHUSD",1762957997244,0.0012,3565.3,3564.4,0.4615]
["bitfinex","ETHUSD",1762957997466,5.65566504,3565.2,3564.4,0.4615]
["bitfinex","ETHUSD",1762957997790,2.8049704,3565.1,3564.3,0.1958]
["bitfinex","ETHUSD",1762957998073,1.1337408,3565.1,3564.3,0.1958]
["bitfinex","ETHUSD",1762957998246,1.1337408,3565.1,3564.3,0.6573]
["bitfinex","ETHUSD",1762957998453,2.80522228,3564.8,3564.3,0.6573]
["bitfinex","ETHUSD",1762957998841,2.80544083,3564.6,3564.3,0.1958]
["bitfinex","ETHUSD",1762957999045,2.80544288,3564.5,3564.3,0.1958]
["bitfinex","ETHUSD",1762957999376,1.1337408,3565.1,3564.3,0.1958]
["bitfinex","ETHUSD",1762957999595,1.1337408,3565.1,3563.6,0.1958]
["bitfinex","ETHUSD",1762957999596,5.65566504,3564.4,3563.6,0.1958]
["bitfinex","ETHUSD",1762957999749,5.65566504,3564.8,3563.7,0.4615]
["bitfinex","ETHUSD",1762957999944,1.1337408,3564.8,3563.8,0.405504]
["bitfinex","ETHUSD",1762958000166,1.1337408,3564.8,3563.9,0.405504]
["bitfinex","ETHUSD",1762958000370,2.80528515,3564.7,3564.0,0.4615]
["bitfinex","ETHUSD",1762958000567,1.1337408,3564.8,3564.1,0.1958]
["bitfinex","ETHUSD",1762958000768,0.0012,3565.3,3564.7,0.4639]
["bitfinex","ETHUSD",1762958000968,0.0012,3565.3,3565.2,0.4639]
["bitfinex","ETHUSD",1762958001353,0.0012,3565.3,3565.2,1.330904]
["bitfinex","ETHUSD",1762958001558,0.0012,3565.3,3565.2,4.13579573]
["bitfinex","ETHUSD",1762958001779,0.0012,3565.3,3565.2,2.02498235]
["bitfinex","ETHUSD",1762958001979,0.0012,3565.3,3565.2,4.13579573]
["bitfinex","ETHUSD",1762958002166,0.0012,3565.3,3565.2,1.330904]
["bitfinex","ETHUSD",1762958002371,0.0012,3565.3,3565.2,4.13579573]
["bitfinex","ETHUSD",1762958002568,0.0012,3565.3,3564.6,0.05]
["bitfinex","ETHUSD",1762958002569,0.0012,3565.3,3564.6,0.4615]
["bitfinex","ETHUSD",1762958002773,0.0012,3565.3,3564.8,0.405504]
["bitfinex","ETHUSD",1762958003158,0.0012,3565.3,3564.9,0.4615]
["bitfinex","ETHUSD",1762958004065,0.0012,3565.3,3564.6,0.405504]
["bitfinex","ETHUSD",1762958004259,0.0012,3565.3,3565.0,0.4615]
["bitfinex","ETHUSD",1762958005086,0.0012,3565.3,3564.6,2.9542074]
["bitfinex","ETHUSD",1762958005087,0.0012,3565.3,3564.7,3.21072281]
["bitfinex","ETHUSD",1762958005286,0.0012,3565.3,3564.7,0.867004]
["bitfinex","ETHUSD",1762958005585,0.0012,3565.3,3564.7,0.4615]
["bitfinex","ETHUSD",1762958005787,5.65566504,3564.8,3564.1,0.6573]
["bitfinex","ETHUSD",1762958005954,2.8052901,3564.7,3564.1,0.6573]
["bitfinex","ETHUSD",1762958006157,2.80559133,3564.4,3563.6,0.6583]
["bitfinex","ETHUSD",1762958006351,1.12660917,3564.7,3563.9,2.80584012]
["bitfinex","ETHUSD",1762958006551,0.25802143,3564.6,3563.7,0.4615]
["bitfinex","ETHUSD",1762958007003,0.25802143,3564.6,3563.8,0.405504]
["bitfinex","ETHUSD",1762958007224,3.93872557,3565.1,3564.5,0.1958]
["bitfinex","ETHUSD",1762958007388,0.51915032,3565.0,3564.5,0.1958]
["bitfinex","ETHUSD",1762958007707,0.51915032,3564.9,3564.1,0.1958]
["bitfinex","ETHUSD",1762958008006,4.45812001,3564.8,3564.1,0.1958]
["bitfinex","ETHUSD",1762958008204,0.51915032,3564.7,3564.1,0.1958]
["bitfinex","ETHUSD",1762958008379,0.51915032,3564.6,3564.1,0.6573]
["bitfinex","ETHUSD",1762958008574,0.51915032,3564.5,3564.1,0.6573]
["bitfinex","ETHUSD",1762958008772,0.51953022,3564.4,3564.1,0.1958]
["bitfinex","ETHUSD",1762958009012,0.25823257,3564.3,3564.1,0.1958]
["bitfinex","ETHUSD",1762958009305,0.51989957,3564.2,3564.1,3.00155741]
["bitfinex","ETHUSD",1762958009485,0.51989957,3564.2,3564.1,0.6573]
["bitfinex","ETHUSD",1762958009986,0.51989957,3564.2,3563.7,0.405504]
["bitfinex","ETHUSD",1762958010185,2.80607234,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762958010417,10.14397775,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762958010571,10.17257775,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762958011014,10.14397775,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762958011309,10.17257775,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762958011512,10.17257775,3563.7,3561.9,0.05]
["bitfinex","ETHUSD",1762958011513,3.94012813,3563.3,3561.7,0.4615]
["bitfinex","ETHUSD",1762958011684,10.14429274,3563.3,3562.1,0.1958]
["bitfinex","ETHUSD",1762958012022,1.65364037,3563.3,3562.4,0.4615]
["bitfinex","ETHUSD",1762958012223,4.4886277,3563.3,3562.4,0.4615]
["bitfinex","ETHUSD",1762958012424,2.66806964,3563.3,3562.4,0.4615]
["bitfinex","ETHUSD",1762958012724,2.66806964,3563.3,3562.5,0.405504]
["bitfinex","ETHUSD",1762958013010,3.3548869,3563.3,3562.2,3.69859513]
["bitfinex","ETHUSD",1762958013177,0.51989957,3563.3,3562.6,2.80689744]
["bitfinex","ETHUSD",1762958013503,3.3548869,3563.3,3562.2,0.4859]
["bitfinex","ETHUSD",1762958013708,4.4886277,3563.3,3562.2,0.4859]
["bitfinex","ETHUSD",1762958014122,1.68224037,3563.3,3562.2,0.4859]
["bitfinex","ETHUSD",1762958014414,2.38743091,3563.3,3562.4,2.80709355]
["bitfinex","ETHUSD",1762958014656,1.65364037,3563.3,3562.7,0.4859]
["bitfinex","ETHUSD",1762958014850,10.14429274,3563.3,3562.2,0.405504]
["bitfinex","ETHUSD",1762958015170,1.65364037,3563.3,3562.6,0.4859]
["bitfinex","ETHUSD",1762958015457,0.51989957,3563.3,3562.6,3.29280909]
["bitfinex","ETHUSD",1762958015674,0.51989957,3563.3,3562.6,0.4859]
["bitfinex","ETHUSD",1762958016164,0.51989957,3563.3,3562.2,0.405504]
["bitfinex","ETHUSD",1762958016165,0.57629957,3563.3,3562.2,0.405504]
["bitfinex","ETHUSD",1762958016366,5.42025569,3563.3,3562.1,0.6817]
["bitfinex","ETHUSD",1762958016716,5.42025569,3563.3,3562.1,0.1958]
["bitfinex","ETHUSD",1762958016927,5.39165569,3563.3,3562.1,0.1958]
["bitfinex","ETHUSD",1762958017159,5.42025569,3563.3,3562.1,0.1958]
["bitfinex","ETHUSD",1762958017659,5.42025569,3563.3,3561.8,2.80756198]
["bitfinex","ETHUSD",1762958017842,4.42053636,3563.3,3561.6,0.4859]
["bitfinex","ETHUSD",1762958018032,4.42053636,3563.3,3561.7,2.80762284]
["bitfinex","ETHUSD",1762958018449,4.42053636,3563.3,3561.6,0.4859]
["bitfinex","ETHUSD",1762958018654,9.59610824,3562.9,3561.6,0.4859]
["bitfinex","ETHUSD",1762958018853,2.80725254,3562.3,3561.6,0.4859]
["bitfinex","ETHUSD",1762958019179,5.65566504,3562.1,3561.6,0.4859]
["bitfinex","ETHUSD",1762958019541,5.65566504,3562.1,3561.7,2.80758413]
["bitfinex","ETHUSD",1762958019745,1.1337408,3562.4,3561.7,2.80759068]
["bitfinex","ETHUSD",1762958019940,1.1337408,3562.4,3561.8,2.80752598]
["bitfinex","ETHUSD",1762958020143,1.24027145,3562.9,3561.8,0.61012209]
["bitfinex","ETHUSD",1762958020359,1.1337408,3562.7,3561.9,2.80749038]
["bitfinex","ETHUSD",1762958020556,5.65566504,3562.9,3562.0,2.80741156]
["bitfinex","ETHUSD",1762958020757,5.65566504,3563.7,3562.8,0.4513]
["bitfinex","ETHUSD",1762958021077,1.515,3565.6,3562.6,0.1848]
["bitfinex","ETHUSD",1762958021078,5.65566504,3563.3,3562.6,0.1848]
["bitfinex","ETHUSD",1762958021240,2.80562726,3564.3,3561.5,0.4859]
["bitfinex","ETHUSD",1762958021241,1.1337408,3562.8,3561.5,0.4859]
["bitfinex","ETHUSD",1762958021446,5.65566504,3562.4,3561.5,0.4859]
["bitfinex","ETHUSD",1762958021778,8.46277585,3562.4,3561.5,3.29364575]
["bitfinex","ETHUSD",1762958021944,8.46277585,3562.4,3561.6,3.29361366]
["bitfinex","ETHUSD",1762958022141,8.46277585,3562.4,3561.6,0.4859]
["bitfinex","ETHUSD",1762958022142,8.46276913,3562.4,3561.6,0.4859]
["bitfinex","ETHUSD",1762958022479,2.80752912,3561.9,3561.3,0.001]
["bitfinex","ETHUSD",1762958022680,5.65566504,3562.0,3561.3,0.001]
["bitfinex","ETHUSD",1762958022999,2.80645783,3563.3,3561.3,0.001]
["bitfinex","ETHUSD",1762958023000,1.1337408,3562.5,3561.3,0.4869]
["bitfinex","ETHUSD",1762958023160,1.1337408,3562.5,3561.3,0.001]
["bitfinex","ETHUSD",1762958023161,2.80764837,3561.7,3561.3,0.001]
["bitfinex","ETHUSD",1762958023362,2.80768628,3561.7,3561.3,0.001]
["bitfinex","ETHUSD",1762958023565,5.65566504,3561.8,3561.3,0.001]
["bitfinex","ETHUSD",1762958023780,0.84631766,3561.7,3561.3,0.001]
["bitfinex","ETHUSD",1762958023949,2.80765955,3561.7,3561.3,0.001]
["bitfinex","ETHUSD",1762958024144,5.65566504,3561.8,3561.3,0.001]
["bitfinex","ETHUSD",1762958025600,5.65566504,3562.6,3561.4,0.4859]
["bitfinex","ETHUSD",1762958025812,1.1337408,3562.5,3561.7,0.4513]
["bitfinex","ETHUSD",1762958025987,2.80730929,3562.2,3561.4,0.4859]
["bitfinex","ETHUSD",1762958026293,5.65566504,3562.2,3561.3,0.001]
["bitfinex","ETHUSD",1762958026601,2.80764803,3561.7,3561.3,0.001]
["bitfinex","ETHUSD",1762958026770,5.65566504,3561.8,3561.3,0.001]
["bitfinex","ETHUSD",1762958027108,1.1337408,3562.3,3561.3,0.001]
["bitfinex","ETHUSD",1762958027298,5.65566504,3562.0,3561.3,0.001]
["bitfinex","ETHUSD",1762958027803,8.46341998,3561.6,3561.3,0.001]
["bitfinex","ETHUSD",1762958028009,5.65566504,3561.6,3561.3,0.001]
["bitfinex","ETHUSD",1762958028217,5.65566504,3562.0,3561.5,0.4513]
["bitfinex","ETHUSD",1762958028418,0.18126814,3562.2,3561.6,3.29362686]
["bitfinex","ETHUSD",1762958028583,2.80733275,3562.1,3561.3,0.001]
["bitfinex","ETHUSD",1762958028783,1.1337408,3562.3,3561.5,3.21325313]
["bitfinex","ETHUSD",1762958029105,3.94092162,3562.3,3561.5,3.21325299]
["bitfinex","ETHUSD",1762958029268,5.65566504,3562.4,3561.3,0.001]
["bitfinex","ETHUSD",1762958029468,1.1337408,3562.3,3561.3,0.001]
["bitfinex","ETHUSD",1762958029679,2.80735797,3562.1,3561.3,2.80896265]
["bitfinex","ETHUSD",1762958029882,3.06751748,3562.0,3561.3,2.80896265]
["bitfinex","ETHUSD",1762958030080,0.26009012,3561.9,3561.3,0.001]
["bitfinex","ETHUSD",1762958030367,0.26009012,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762958030566,1.1337408,3562.6,3561.8,0.4513]
["bitfinex","ETHUSD",1762958030767,0.51683587,3562.5,3561.4,3.29373189]
["bitfinex","ETHUSD",1762958030973,0.26005432,3562.4,3561.9,2.80741242]
["bitfinex","ETHUSD",1762958031187,0.26005098,3562.3,3561.5,0.4859]
["bitfinex","ETHUSD",1762958031503,0.26005098,3562.2,3561.6,2.80766347]
["bitfinex","ETHUSD",1762958031810,0.26005098,3562.1,3561.6,2.8077214]
["bitfinex","ETHUSD",1762958031985,0.26005098,3562.0,3561.6,2.8077214]
["bitfinex","ETHUSD",1762958032318,2.80770167,3561.7,3561.3,0.001]
["bitfinex","ETHUSD",1762958032495,1.1337408,3562.3,3561.3,3.29485717]
["bitfinex","ETHUSD",1762958032672,0.51749734,3562.2,3561.6,0.4513]
["bitfinex","ETHUSD",1762958032872,1.98002385,3562.3,3561.6,0.4513]
["bitfinex","ETHUSD",1762958032873,0.260389,3562.1,3561.6,0.4513]
["bitfinex","ETHUSD",1762958033093,0.260389,3562.0,3561.6,0.4513]
["bitfinex","ETHUSD",1762958033286,0.260389,3561.9,3561.6,0.4513]
["bitfinex","ETHUSD",1762958033505,0.260389,3561.8,3561.6,3.74491059]
["bitfinex","ETHUSD",1762958033710,0.260389,3561.7,3561.6,3.74491059]
["bitfinex","ETHUSD",1762958034023,1.1337408,3562.5,3561.8,2.80754382]
["bitfinex","ETHUSD",1762958034232,6.17350745,3562.4,3561.3,0.406504]
["bitfinex","ETHUSD",1762958034524,0.51784241,3562.3,3561.3,0.892404]
["bitfinex","ETHUSD",1762958034823,0.51784241,3562.2,3561.3,0.4869]
["bitfinex","ETHUSD",1762958035025,6.17350745,3562.1,3561.3,0.001]
["bitfinex","ETHUSD",1762958035234,3.48887627,3562.2,3561.3,0.001]
["bitfinex","ETHUSD",1762958035235,5.65566504,3561.7,3561.3,0.001]
["bitfinex","ETHUSD",1762958035406,2.80782307,3561.5,3561.3,0.001]
["bitfinex","ETHUSD",1762958035597,0.26055706,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762958036328,0.51835498,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762958036892,3.32623951,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762958037214,0.51905232,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762958037827,0.51905232,3561.4,3561.3,0.4523]
["bitfinex","ETHUSD",1762958038202,0.51905232,3561.4,3561.3,1.61211849]
["bitfinex","ETHUSD",1762958038388,0.51905232,3561.4,3561.3,0.9382]
["bitfinex","ETHUSD",1762958038590,5.65566504,3562.1,3561.3,0.9382]
["bitfinex","ETHUSD",1762958038591,0.002,3563.3,3561.3,5.911725]
["bitfinex","ETHUSD",1762958038803,0.1306,3562.8,3561.4,4.163864]
["bitfinex","ETHUSD",1762958039002,0.25835385,3562.7,3561.5,2.449078]
["bitfinex","ETHUSD",1762958039203,0.25835385,3562.6,3562.0,2.80740896]
["bitfinex","ETHUSD",1762958039429,0.25835385,3562.5,3562.1,0.1848]
["bitfinex","ETHUSD",1762958039615,0.002,3563.3,3562.7,0.4513]
["bitfinex","ETHUSD",1762958039806,0.25868019,3563.2,3563.0,2.80656771]
["bitfinex","ETHUSD",1762958040016,0.25868019,3563.2,3562.8,2.80678118]
["bitfinex","ETHUSD",1762958040017,0.25868019,3563.1,3562.8,2.80677076]
["bitfinex","ETHUSD",1762958040319,0.25788019,3563.0,3562.9,0.9372]
["bitfinex","ETHUSD",1762958040634,0.25788019,3563.0,3562.6,0.405504]
["bitfinex","ETHUSD",1762958040836,0.002,3563.3,3562.6,0.903404]
["bitfinex","ETHUSD",1762958041009,5.65566504,3563.1,3562.1,0.1848]
["bitfinex","ETHUSD",1762958041207,5.65566504,3562.7,3561.7,0.4979]
["bitfinex","ETHUSD",1762958041434,2.8072346,3562.3,3561.4,2.80786638]
["bitfinex","ETHUSD",1762958041738,2.80731729,3562.2,3561.4,2.80785756]
["bitfinex","ETHUSD",1762958041895,1.1337408,3562.6,3561.5,0.4979]
["bitfinex","ETHUSD",1762958042093,1.1337408,3562.7,3561.5,0.4979]
["bitfinex","ETHUSD",1762958042433,2.80731549,3562.2,3561.5,0.4979]
["bitfinex","ETHUSD",1762958042642,0.2612,3561.6,3561.3,0.001]
["bitfinex","ETHUSD",1762958042812,2.80781384,3561.5,3561.3,0.001]
["bitfinex","ETHUSD",1762958043131,2.80788453,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762958043335,0.1306,3561.6,3561.3,0.001]
["bitfinex","ETHUSD",1762958043839,3.06908453,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762958044843,0.1306,3561.6,3561.3,0.001]
["bitfinex","ETHUSD",1762958045014,2.93832937,3561.6,3561.3,0.001]
["bitfinex","ETHUSD",1762958045217,10.25444743,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762958045425,2.80819994,3561.0,3560.5,0.001]
["bitfinex","ETHUSD",1762958045731,2.83539994,3561.0,3560.5,0.001]
["bitfinex","ETHUSD",1762958045940,0.0272,3561.0,3560.5,0.001]
["bitfinex","ETHUSD",1762958046145,3.96914074,3561.0,3560.5,0.001]
["bitfinex","ETHUSD",1762958046350,5.04755522,3561.0,3560.5,0.001]
["bitfinex","ETHUSD",1762958047019,4.78635522,3561.0,3560.5,0.001]
["bitfinex","ETHUSD",1762958047716,1.97815528,3561.0,3560.5,0.001]
["bitfinex","ETHUSD",1762958047945,1.1337408,3561.3,3560.5,0.001]
["bitfinex","ETHUSD",1762958048258,2.80819994,3561.0,3560.5,0.001]
["bitfinex","ETHUSD",1762958048475,3.06939994,3561.0,3560.5,0.001]
["bitfinex","ETHUSD",1762958048885,0.2612,3562.0,3560.5,0.4702]
["bitfinex","ETHUSD",1762958049035,4.20314074,3561.0,3560.5,0.001]
["bitfinex","ETHUSD",1762958049238,5.50942127,3561.0,3560.5,0.001]
["bitfinex","ETHUSD",1762958049438,5.77062127,3561.0,3560.5,0.001]
["bitfinex","ETHUSD",1762958050167,6.17612527,3561.0,3560.5,0.001]
["bitfinex","ETHUSD",1762958051052,2.80851541,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958051372,10.02107831,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958051536,11.87217578,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958052272,12.53569859,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958052447,12.13019459,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958052844,6.07857249,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958053043,10.54029712,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958053463,10.27909712,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958054043,4.20027502,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958054266,4.46147502,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958054466,10.77429712,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958054641,12.13256293,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958055566,9.32404752,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958055885,10.51309712,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958056037,10.77429712,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958056976,10.51309712,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958057375,10.25189712,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958057540,10.51309712,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958057945,11.84524262,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958058162,1.39175961,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958058361,4.20027502,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958058770,4.46147502,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958058972,10.51309712,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958060904,10.77429712,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958061206,12.13256402,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762958061568,2.80883096,3560.2,3560.1,0.001]
["bitfinex","ETHUSD",1762958061908,2.81038396,3558.3,3558.1,0.1809]
["bitfinex","ETHUSD",1762958062203,0.53905721,3558.2,3558.1,0.1809]
["bitfinex","ETHUSD",1762958062411,3.06842856,3558.2,3558.1,0.1809]
["bitfinex","ETHUSD",1762958062906,0.25801881,3558.2,3557.8,0.4692]
["bitfinex","ETHUSD",1762958063084,3.94359777,3558.9,3558.1,0.6386]
["bitfinex","ETHUSD",1762958063282,6.0516221,3559.0,3558.1,0.6386]
["bitfinex","ETHUSD",1762958063283,1.1337408,3558.6,3558.1,0.6386]
["bitfinex","ETHUSD",1762958063507,0.25698915,3558.5,3558.1,0.6386]
["bitfinex","ETHUSD",1762958063709,0.25698915,3558.4,3558.1,0.6386]
["bitfinex","ETHUSD",1762958064020,0.25698915,3558.3,3558.1,0.6386]
["bitfinex","ETHUSD",1762958064223,2.80952689,3558.4,3558.1,0.6386]
["bitfinex","ETHUSD",1762958064392,1.1337408,3558.9,3558.1,0.6386]
["bitfinex","ETHUSD",1762958064393,3.06712145,3558.3,3558.1,0.6386]
["bitfinex","ETHUSD",1762958064592,2.8104057,3558.3,3558.1,0.6386]
["bitfinex","ETHUSD",1762958064794,3.94377676,3558.7,3558.1,0.6386]
["bitfinex","ETHUSD",1762958065141,0.25669776,3558.6,3558.2,0.4692]
["bitfinex","ETHUSD",1762958065318,1.1337408,3558.9,3558.1,0.1809]
["bitfinex","ETHUSD",1762958065491,3.06658989,3558.8,3557.6,0.4692]
["bitfinex","ETHUSD",1762958065691,0.25660791,3558.7,3557.2,2.81119286]
["bitfinex","ETHUSD",1762958065890,2.80807822,3561.2,3556.9,0.586404]
["bitfinex","ETHUSD",1762958065891,2.80994407,3558.8,3557.8,3.279908]
["bitfinex","ETHUSD",1762958066222,0.25661082,3558.7,3557.8,1.09636515]
["bitfinex","ETHUSD",1762958066389,2.81024988,3558.5,3557.8,0.4692]
["bitfinex","ETHUSD",1762958066592,1.1337408,3558.8,3557.0,0.05]
["bitfinex","ETHUSD",1762958066817,0.25642451,3558.7,3558.0,2.81055014]
["bitfinex","ETHUSD",1762958067044,1.1337408,3558.8,3557.9,0.4692]
["bitfinex","ETHUSD",1762958067627,0.60516221,3558.9,3557.9,0.4692]
["bitfinex","ETHUSD",1762958067799,2.80942403,3559.5,3558.8,0.4577]
["bitfinex","ETHUSD",1762958068001,0.25639592,3559.4,3558.8,0.4577]
["bitfinex","ETHUSD",1762958068311,0.25639592,3559.3,3558.8,0.4577]
["bitfinex","ETHUSD",1762958068510,0.25639592,3559.2,3558.8,0.4577]
["bitfinex","ETHUSD",1762958068930,2.80922691,3559.7,3558.7,0.1809]
["bitfinex","ETHUSD",1762958069137,1.1337408,3559.3,3558.7,0.1809]
["bitfinex","ETHUSD",1762958069437,2.80986883,3558.9,3558.7,0.1809]
["bitfinex","ETHUSD",1762958069595,2.81012636,3558.6,3558.4,0.1809]
["bitfinex","ETHUSD",1762958069793,2.81032934,3558.4,3557.7,0.6501]
["bitfinex","ETHUSD",1762958070119,6.33265503,3558.3,3556.4,0.05]
["bitfinex","ETHUSD",1762958070298,1.39032277,3558.2,3557.4,0.1809]
["bitfinex","ETHUSD",1762958070495,0.28103293,3558.3,3557.4,0.1809]
["bitfinex","ETHUSD",1762958070740,2.81041052,3558.2,3557.5,0.4692]
["bitfinex","ETHUSD",1762958070941,6.0516221,3558.9,3557.8,2.8106859]
["bitfinex","ETHUSD",1762958071157,6.0516221,3558.9,3557.5,0.4692]
["bitfinex","ETHUSD",1762958071158,1.99538825,3558.8,3557.5,0.4692]
["bitfinex","ETHUSD",1762958071361,1.99538825,3558.8,3557.6,2.81088374]
["bitfinex","ETHUSD",1762958071362,0.25648524,3558.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762958071572,0.25648524,3558.7,3558.2,2.81034387]
["bitfinex","ETHUSD",1762958071863,0.25648524,3558.7,3557.5,3.28009264]
["bitfinex","ETHUSD",1762958071864,3.06650917,3558.7,3557.7,3.27999951]
["bitfinex","ETHUSD",1762958072062,0.25648524,3558.6,3558.1,0.1809]
["bitfinex","ETHUSD",1762958072438,1.1337408,3559.5,3558.5,0.4795]
["bitfinex","ETHUSD",1762958072627,3.06649347,3559.4,3558.5,0.4795]
["bitfinex","ETHUSD",1762958072829,3.06650982,3559.3,3558.5,0.4795]
["bitfinex","ETHUSD",1762958073030,0.25696666,3559.2,3558.6,0.4514]
["bitfinex","ETHUSD",1762958073256,0.1305,3559.8,3558.6,1.10653477]
["bitfinex","ETHUSD",1762958073467,2.80960878,3559.3,3558.6,0.4514]
["bitfinex","ETHUSD",1762958073664,0.25714901,3559.2,3558.6,0.4514]
["bitfinex","ETHUSD",1762958073867,6.0516221,3559.1,3558.1,0.6323]
["bitfinex","ETHUSD",1762958074072,1.39088981,3559.0,3558.1,0.1809]
["bitfinex","ETHUSD",1762958074270,2.81019271,3558.5,3557.6,0.4514]
["bitfinex","ETHUSD",1762958074572,2.81057207,3558.0,3557.6,0.79573159]
["bitfinex","ETHUSD",1762958074811,2.81057207,3558.0,3557.6,0.4514]
["bitfinex","ETHUSD",1762958074974,1.1337408,3558.8,3557.4,0.1809]
["bitfinex","ETHUSD",1762958075144,1.1337408,3558.0,3557.1,0.6353]
["bitfinex","ETHUSD",1762958075477,0.25716728,3557.9,3557.1,0.1839]
["bitfinex","ETHUSD",1762958075782,3.9440662,3558.4,3557.1,0.1839]
["bitfinex","ETHUSD",1762958075783,2.81098316,3557.5,3557.1,0.1839]
["bitfinex","ETHUSD",1762958075953,2.81090455,3557.6,3557.1,0.1839]
["bitfinex","ETHUSD",1762958076134,0.25716624,3557.5,3557.1,0.1839]
["bitfinex","ETHUSD",1762958076474,6.89854553,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958076633,13.46846924,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958077045,13.72966924,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958078237,14.13517324,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958078674,13.72966924,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958078892,15.40637587,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958079285,15.14517587,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958079800,12.19117587,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958080204,11.92997587,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958080394,0.25710161,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958080591,2.81080473,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958080776,0.25710161,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958080977,4.20164714,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958081387,0.25710161,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958081586,1.1337408,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958081874,4.20164714,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958082081,0.25710161,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958082276,3.06790634,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958082585,11.49957381,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958082983,11.23837381,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958083383,8.16636908,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958083616,4.20164714,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958083980,1.39084241,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958084409,4.20164714,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958085192,1.39084241,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958085517,0.25710161,3557.7,3557.6,0.4805]
["bitfinex","ETHUSD",1762958085719,0.25710161,3557.7,3557.6,0.9319]
["bitfinex","ETHUSD",1762958086020,3.06790634,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958086224,0.25710161,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958086846,6.0516221,3559.3,3557.6,0.9319]
["bitfinex","ETHUSD",1762958087123,2.8099209,3558.9,3558.4,0.4795]
["bitfinex","ETHUSD",1762958087319,1.39072993,3558.8,3558.4,0.4795]
["bitfinex","ETHUSD",1762958087521,3.09058367,3559.2,3558.5,0.1839]
["bitfinex","ETHUSD",1762958087522,0.25698913,3558.7,3558.5,0.1839]
["bitfinex","ETHUSD",1762958087686,0.25698913,3558.6,3558.5,0.1839]
["bitfinex","ETHUSD",1762958087886,6.0516221,3559.6,3558.6,0.4514]
["bitfinex","ETHUSD",1762958088101,2.00909987,3559.5,3558.6,0.4514]
["bitfinex","ETHUSD",1762958088315,2.80969098,3559.2,3558.6,0.4514]
["bitfinex","ETHUSD",1762958088521,2.80978949,3559.0,3558.6,0.4514]
["bitfinex","ETHUSD",1762958088709,2.81009179,3558.7,3558.2,0.1839]
["bitfinex","ETHUSD",1762958088913,0.25714686,3558.6,3558.2,0.1839]
["bitfinex","ETHUSD",1762958089094,2.81033077,3558.3,3558.2,0.1839]
["bitfinex","ETHUSD",1762958089423,0.25714686,3558.3,3558.2,0.1839]
["bitfinex","ETHUSD",1762958089625,0.25714686,3558.9,3557.6,0.001]
["bitfinex","ETHUSD",1762958089866,2.81023106,3558.5,3558.1,0.1839]
["bitfinex","ETHUSD",1762958090029,0.25714686,3558.4,3558.1,0.1839]
["bitfinex","ETHUSD",1762958090200,2.81072756,3557.8,3557.6,0.001]
["bitfinex","ETHUSD",1762958090524,3.0682865,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762958090710,0.25748177,3557.7,3557.6,0.4805]
["bitfinex","ETHUSD",1762958090887,2.81038951,3558.3,3557.6,0.9319]
["bitfinex","ETHUSD",1762958091091,2.8105602,3558.1,3557.6,0.9319]
["bitfinex","ETHUSD",1762958091326,3.06806113,3558.0,3557.6,0.9319]
["bitfinex","ETHUSD",1762958091495,0.25748177,3557.9,3557.6,0.9319]
["bitfinex","ETHUSD",1762958091692,0.25748177,3557.8,3557.6,0.9319]
["bitfinex","ETHUSD",1762958091892,3.94375875,3558.7,3557.6,2.81188374]
["bitfinex","ETHUSD",1762958092093,0.25765959,3558.6,3557.9,2.8106301]
["bitfinex","ETHUSD",1762958092323,0.25765959,3558.6,3557.6,0.001]
["bitfinex","ETHUSD",1762958092324,0.25765959,3558.5,3558.0,0.6353]
["bitfinex","ETHUSD",1762958092524,0.25765959,3558.4,3558.0,0.6353]
["bitfinex","ETHUSD",1762958092730,0.25765959,3558.3,3558.0,0.6353]
["bitfinex","ETHUSD",1762958093032,0.25765959,3558.2,3558.0,3.79044757]
["bitfinex","ETHUSD",1762958093194,2.80970728,3559.1,3558.2,2.81034393]
["bitfinex","ETHUSD",1762958093390,0.25770138,3559.0,3558.6,0.4795]
["bitfinex","ETHUSD",1762958093640,3.06761304,3558.9,3558.6,0.4795]
["bitfinex","ETHUSD",1762958093854,0.25770138,3558.8,3558.6,0.4795]
["bitfinex","ETHUSD",1762958094014,0.25770138,3558.7,3558.6,0.4795]
["bitfinex","ETHUSD",1762958094430,0.25770138,3558.7,3558.6,0.9309]
["bitfinex","ETHUSD",1762958094743,2.81080473,3557.7,3557.2,0.4514]
["bitfinex","ETHUSD",1762958094931,0.25770138,3557.7,3557.2,0.4514]
["bitfinex","ETHUSD",1762958095123,3.06850611,3557.7,3557.2,0.4514]
["bitfinex","ETHUSD",1762958096042,0.25770138,3557.7,3557.6,0.9319]
["bitfinex","ETHUSD",1762958096243,0.25770138,3558.0,3557.6,0.9319]
["bitfinex","ETHUSD",1762958096560,0.25770138,3557.9,3557.7,0.4524]
["bitfinex","ETHUSD",1762958096846,0.25770138,3557.8,3557.7,0.4524]
["bitfinex","ETHUSD",1762958097144,0.25764828,3558.2,3557.8,0.4795]
["bitfinex","ETHUSD",1762958097375,0.25764798,3558.1,3557.8,0.4795]
["bitfinex","ETHUSD",1762958097517,0.25764798,3558.0,3557.8,0.4795]
["bitfinex","ETHUSD",1762958097713,0.25764798,3557.9,3557.8,0.4795]
["bitfinex","ETHUSD",1762958097913,0.25677224,3558.3,3557.8,3.29022572]
["bitfinex","ETHUSD",1762958098119,0.30676463,3558.7,3557.7,0.4524]
["bitfinex","ETHUSD",1762958098120,0.25589705,3558.2,3558.1,0.6634]
["bitfinex","ETHUSD",1762958098320,1.1337408,3558.9,3558.1,0.6634]
["bitfinex","ETHUSD",1762958098516,2.81040975,3558.2,3558.1,0.1839]
["bitfinex","ETHUSD",1762958098749,1.1337408,3558.4,3557.7,0.001]
["bitfinex","ETHUSD",1762958099553,2.81072572,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762958100460,3.94446652,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762958100753,4.20566652,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762958100973,8.74071819,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762958101175,2.81174317,3556.6,3556.4,0.1839]
["bitfinex","ETHUSD",1762958101320,6.0516221,3557.0,3556.4,0.1839]
["bitfinex","ETHUSD",1762958101521,2.81175312,3556.5,3556.4,0.1839]
["bitfinex","ETHUSD",1762958101722,6.0516221,3557.5,3556.4,0.1839]
["bitfinex","ETHUSD",1762958101723,1.1337408,3557.3,3556.4,0.1839]
["bitfinex","ETHUSD",1762958101941,2.8115963,3556.7,3556.4,0.1839]
["bitfinex","ETHUSD",1762958102143,0.71853629,3557.2,3556.5,0.4601]
["bitfinex","ETHUSD",1762958102349,2.81119982,3557.2,3557.1,0.1945]
["bitfinex","ETHUSD",1762958102652,1.1337408,3557.6,3557.1,0.1945]
["bitfinex","ETHUSD",1762958102872,0.25841925,3557.6,3556.5,0.4601]
["bitfinex","ETHUSD",1762958103177,5.68326811,3557.1,3556.4,0.1839]
["bitfinex","ETHUSD",1762958103319,1.1337408,3557.0,3556.4,0.1839]
["bitfinex","ETHUSD",1762958103524,1.1337408,3557.4,3557.0,0.4504]
["bitfinex","ETHUSD",1762958103755,5.68326811,3557.1,3556.4,0.1839]
["bitfinex","ETHUSD",1762958103942,2.81175312,3556.5,3556.4,0.1839]
["bitfinex","ETHUSD",1762958104132,2.81175312,3556.5,3555.9,0.1839]
["bitfinex","ETHUSD",1762958104330,5.68326811,3557.1,3555.9,0.1839]
["bitfinex","ETHUSD",1762958104551,2.81202223,3556.2,3555.9,0.1839]
["bitfinex","ETHUSD",1762958104751,2.81197915,3556.3,3555.9,0.1839]
["bitfinex","ETHUSD",1762958104969,2.81143692,3556.9,3556.0,0.4601]
["bitfinex","ETHUSD",1762958105169,1.1337408,3557.1,3556.2,0.4504]
["bitfinex","ETHUSD",1762958105371,2.81164817,3556.7,3556.2,0.4504]
["bitfinex","ETHUSD",1762958105545,2.81167407,3556.6,3556.0,0.4601]
["bitfinex","ETHUSD",1762958105871,2.81185029,3556.4,3556.0,0.4601]
["bitfinex","ETHUSD",1762958106078,6.4,3557.6,3556.6,0.4504]
["bitfinex","ETHUSD",1762958106289,1.1337408,3556.8,3556.0,0.4601]
["bitfinex","ETHUSD",1762958106464,6.5306,3557.9,3556.0,0.4601]
["bitfinex","ETHUSD",1762958106465,4.97585275,3560.1,3557.8,0.1945]
["bitfinex","ETHUSD",1762958106668,5.68526811,3560.6,3559.4,0.1945]
["bitfinex","ETHUSD",1762958106849,5.68326811,3559.8,3558.5,0.4601]
["bitfinex","ETHUSD",1762958107043,5.68526811,3559.5,3558.5,0.4601]
["bitfinex","ETHUSD",1762958107243,5.68526811,3559.5,3558.1,0.1945]
["bitfinex","ETHUSD",1762958107496,0.002,3559.5,3558.1,0.1945]
["bitfinex","ETHUSD",1762958107675,1.1337408,3559.3,3558.2,0.4601]
["bitfinex","ETHUSD",1762958107842,1.0762212,3559.3,3558.2,0.4601]
["bitfinex","ETHUSD",1762958108041,0.002,3559.5,3558.4,0.405504]
["bitfinex","ETHUSD",1762958108260,0.002,3559.5,3558.2,0.4601]
["bitfinex","ETHUSD",1762958108261,2.809603,3559.3,3558.2,0.4601]
["bitfinex","ETHUSD",1762958108463,0.002,3559.5,3558.4,0.405504]
["bitfinex","ETHUSD",1762958108942,0.002,3559.5,3558.5,3.784169]
["bitfinex","ETHUSD",1762958109161,2.80959003,3559.3,3558.5,3.27027095]
["bitfinex","ETHUSD",1762958109378,2.80959003,3559.3,3558.6,0.4601]
["bitfinex","ETHUSD",1762958109586,1.1337408,3559.4,3558.2,0.4601]
["bitfinex","ETHUSD",1762958109790,1.1337408,3559.2,3558.2,0.4601]
["bitfinex","ETHUSD",1762958109944,0.25746087,3559.1,3558.2,0.4601]
["bitfinex","ETHUSD",1762958110143,1.1337408,3559.4,3558.2,0.4601]
["bitfinex","ETHUSD",1762958110144,2.81001139,3558.8,3558.2,0.4601]
["bitfinex","ETHUSD",1762958110343,2.80962374,3559.2,3558.2,0.4601]
["bitfinex","ETHUSD",1762958110545,0.002,3559.5,3558.3,5.761814]
["bitfinex","ETHUSD",1762958110743,0.002,3559.5,3558.5,0.405504]
["bitfinex","ETHUSD",1762958110945,3.94513635,3559.5,3558.5,0.405504]
["bitfinex","ETHUSD",1762958111175,3.94513635,3559.5,3558.7,0.405504]
["bitfinex","ETHUSD",1762958111176,2.81144832,3559.5,3558.7,0.405504]
["bitfinex","ETHUSD",1762958111384,0.002,3559.5,3559.4,0.1945]
["bitfinex","ETHUSD",1762958111564,0.002,3559.5,3559.4,2.21773]
["bitfinex","ETHUSD",1762958111881,0.002,3559.5,3559.4,9.34969324]
["bitfinex","ETHUSD",1762958112083,2.81052367,3560.6,3559.6,0.405504]
["bitfinex","ETHUSD",1762958112242,2.81052367,3560.6,3560.2,0.1945]
["bitfinex","ETHUSD",1762958112243,2.80866579,3560.5,3560.2,0.1945]
["bitfinex","ETHUSD",1762958112460,2.80880102,3560.3,3559.6,0.4601]
["bitfinex","ETHUSD",1762958112796,0.0012,3560.6,3559.6,0.4601]
["bitfinex","ETHUSD",1762958113102,0.0012,3560.6,3560.2,0.1945]
["bitfinex","ETHUSD",1762958113263,0.0012,3560.6,3560.3,4.411247]
["bitfinex","ETHUSD",1762958113459,0.0012,3560.6,3560.4,2.64696]
["bitfinex","ETHUSD",1762958113691,0.0012,3560.6,3560.4,2.48333]
["bitfinex","ETHUSD",1762958113899,0.0012,3560.6,3560.5,0.4601]
["bitfinex","ETHUSD",1762958114471,0.0012,3560.6,3560.5,2.99793]
["bitfinex","ETHUSD",1762958114663,0.0012,3560.6,3560.5,3.26869429]
["bitfinex","ETHUSD",1762958114995,0.0012,3560.6,3560.5,0.4601]
["bitfinex","ETHUSD",1762958115396,0.0012,3560.6,3560.5,3.26869429]
["bitfinex","ETHUSD",1762958115564,0.0012,3560.6,3560.5,0.4601]
["bitfinex","ETHUSD",1762958116692,2.80875207,3560.3,3560.2,0.1945]
["bitfinex","ETHUSD",1762958117000,0.28099521,3560.3,3560.1,0.1945]
["bitfinex","ETHUSD",1762958117199,0.0012,3560.6,3560.1,0.6546]
["bitfinex","ETHUSD",1762958117500,2.80883096,3560.2,3560.1,0.1945]
["bitfinex","ETHUSD",1762958117699,2.80873183,3560.4,3560.1,0.1945]
["bitfinex","ETHUSD",1762958117876,2.80971941,3560.6,3560.2,0.4601]
["bitfinex","ETHUSD",1762958117877,0.0012,3560.6,3560.2,0.4601]
["bitfinex","ETHUSD",1762958118077,2.80859429,3560.5,3559.7,0.4601]
["bitfinex","ETHUSD",1762958118405,2.8088239,3560.3,3559.7,0.4601]
["bitfinex","ETHUSD",1762958118763,2.80886555,3560.2,3559.7,0.4601]
["bitfinex","ETHUSD",1762958119404,0.29442943,3560.5,3560.1,0.1945]
["bitfinex","ETHUSD",1762958119608,0.0012,3560.6,3559.4,0.1945]
["bitfinex","ETHUSD",1762958119609,2.80867318,3560.4,3559.4,0.1945]
["bitfinex","ETHUSD",1762958120112,1.1337408,3560.5,3559.4,0.1945]
["bitfinex","ETHUSD",1762958120615,0.0012,3560.6,3559.4,0.6546]
["bitfinex","ETHUSD",1762958120817,2.80935389,3559.6,3559.4,0.6546]
["bitfinex","ETHUSD",1762958121020,2.80962013,3559.2,3559.1,0.1945]
["bitfinex","ETHUSD",1762958121264,2.81009491,3558.6,3558.4,0.4601]
["bitfinex","ETHUSD",1762958121386,2.80969908,3559.1,3558.4,0.4601]
["bitfinex","ETHUSD",1762958121590,2.8099643,3558.8,3558.5,0.4504]
["bitfinex","ETHUSD",1762958121981,2.8099643,3558.8,3558.6,0.4601]
["bitfinex","ETHUSD",1762958122225,0.56191106,3559.2,3558.7,0.4504]
["bitfinex","ETHUSD",1762958122531,2.8097055,3559.1,3558.7,0.4504]
["bitfinex","ETHUSD",1762958122697,1.1337408,3559.6,3558.7,0.4504]
["bitfinex","ETHUSD",1762958122698,2.80993593,3558.8,3558.7,0.4504]
["bitfinex","ETHUSD",1762958122898,2.81001489,3558.7,3558.6,0.4601]
["bitfinex","ETHUSD",1762958123099,2.80991655,3558.9,3558.1,0.6546]
["bitfinex","ETHUSD",1762958123414,1.1337408,3559.2,3558.2,0.4601]
["bitfinex","ETHUSD",1762958123415,2.80999926,3558.8,3558.2,0.4601]
["bitfinex","ETHUSD",1762958123591,1.1337408,3559.2,3558.2,0.4601]
["bitfinex","ETHUSD",1762958123592,2.81001536,3558.7,3558.2,0.4601]
["bitfinex","ETHUSD",1762958123825,5.94646811,3560.4,3559.1,0.6449]
["bitfinex","ETHUSD",1762958124094,0.1306,3562.0,3559.2,4.785554]
["bitfinex","ETHUSD",1762958124095,0.2632,3561.0,3559.2,4.785554]
["bitfinex","ETHUSD",1762958124296,1.1357408,3560.7,3559.4,0.405504]
["bitfinex","ETHUSD",1762958124488,2.80897154,3560.1,3559.4,0.405504]
["bitfinex","ETHUSD",1762958124901,2.80897154,3560.1,3559.4,0.865604]
["bitfinex","ETHUSD",1762958125206,2.80904537,3560.0,3559.4,1.60273526]
["bitfinex","ETHUSD",1762958125400,1.1349408,3560.6,3559.4,0.865604]
["bitfinex","ETHUSD",1762958125598,1.1349408,3560.6,3559.1,0.1945]
["bitfinex","ETHUSD",1762958125599,2.8088093,3560.3,3559.6,0.405504]
["bitfinex","ETHUSD",1762958125802,2.8088093,3560.3,3559.7,0.4601]
["bitfinex","ETHUSD",1762958126002,2.80899688,3560.0,3559.7,0.4601]
["bitfinex","ETHUSD",1762958126201,2.8091392,3559.9,3559.7,0.4601]
["bitfinex","ETHUSD",1762958126402,0.86275358,3560.5,3559.3,0.692]
["bitfinex","ETHUSD",1762958126624,1.1337408,3560.3,3559.4,0.405504]
["bitfinex","ETHUSD",1762958126827,2.809201,3559.8,3559.4,0.405504]
["bitfinex","ETHUSD",1762958127027,1.1337408,3560.3,3559.1,0.1945]
["bitfinex","ETHUSD",1762958127228,2.80951136,3559.4,3558.8,0.4601]
["bitfinex","ETHUSD",1762958127527,1.1337408,3559.9,3558.4,0.4601]
["bitfinex","ETHUSD",1762958127743,2.80949564,3559.4,3558.5,0.405504]
["bitfinex","ETHUSD",1762958127956,1.04884357,3560.2,3558.5,3.95589]
["bitfinex","ETHUSD",1762958128157,1.1337408,3559.9,3558.7,0.405504]
["bitfinex","ETHUSD",1762958128359,2.80952672,3559.4,3558.7,0.405504]
["bitfinex","ETHUSD",1762958128507,1.1337408,3559.9,3558.8,0.4601]
["bitfinex","ETHUSD",1762958128712,1.1337408,3559.5,3558.2,0.4601]
["bitfinex","ETHUSD",1762958129011,2.80987973,3558.9,3558.2,0.4601]
["bitfinex","ETHUSD",1762958129351,3.49117809,3559.4,3558.3,2.81031954]
["bitfinex","ETHUSD",1762958129551,5.68326811,3560.3,3559.3,0.1945]
["bitfinex","ETHUSD",1762958129847,1.1337408,3560.2,3559.4,0.405504]
["bitfinex","ETHUSD",1762958130012,1.1349408,3560.6,3559.4,0.405504]
["bitfinex","ETHUSD",1762958130341,0.25646303,3560.5,3559.3,0.6546]
["bitfinex","ETHUSD",1762958130542,4.19886024,3560.5,3559.4,0.4601]
["bitfinex","ETHUSD",1762958130723,2.80920543,3559.8,3559.4,0.4601]
["bitfinex","ETHUSD",1762958131124,2.80938334,3559.5,3559.4,0.4601]
["bitfinex","ETHUSD",1762958131428,0.98853284,3560.4,3559.4,0.4601]
["bitfinex","ETHUSD",1762958131743,2.80923333,3559.7,3559.4,0.9105]
["bitfinex","ETHUSD",1762958131945,2.80915622,3559.8,3559.4,0.9105]
["bitfinex","ETHUSD",1762958132131,2.80915622,3559.8,3559.4,0.9221]
["bitfinex","ETHUSD",1762958132310,2.80911069,3559.9,3559.5,0.4717]
["bitfinex","ETHUSD",1762958132641,2.80930202,3559.7,3559.5,0.4717]
["bitfinex","ETHUSD",1762958133010,0.89404826,3560.3,3559.6,0.4866]
["bitfinex","ETHUSD",1762958133240,2.80922549,3559.7,3559.6,0.4866]
["bitfinex","ETHUSD",1762958133437,2.80898876,3560.0,3559.1,0.1919]
["bitfinex","ETHUSD",1762958133637,1.1337408,3560.1,3559.1,0.1919]
["bitfinex","ETHUSD",1762958133859,1.1337408,3560.1,3559.2,3.21508711]
["bitfinex","ETHUSD",1762958134040,0.0012,3560.6,3559.2,0.79337271]
["bitfinex","ETHUSD",1762958134041,2.80918528,3559.8,3559.2,0.79337271]
["bitfinex","ETHUSD",1762958134257,1.1337408,3560.5,3559.4,0.405504]
["bitfinex","ETHUSD",1762958134457,5.68446811,3560.6,3559.0,2.81075307]
["bitfinex","ETHUSD",1762958134458,2.80969908,3559.1,3559.0,0.001]
["bitfinex","ETHUSD",1762958134661,2.80932735,3559.6,3559.1,0.1919]
["bitfinex","ETHUSD",1762958134942,1.1337408,3560.4,3559.3,0.405504]
["bitfinex","ETHUSD",1762958135174,0.25717094,3560.3,3559.1,0.1919]
["bitfinex","ETHUSD",1762958135351,2.80969908,3559.1,3559.0,0.001]
["bitfinex","ETHUSD",1762958136228,0.002,3562.2,3559.0,0.4876]
["bitfinex","ETHUSD",1762958136535,2.80781302,3561.5,3560.5,0.6785]
["bitfinex","ETHUSD",1762958136747,2.80836841,3560.8,3560.5,0.1919]
["bitfinex","ETHUSD",1762958136948,2.80837955,3560.8,3560.5,0.1919]
["bitfinex","ETHUSD",1762958137149,1.1357408,3561.0,3560.5,0.6636]
["bitfinex","ETHUSD",1762958137352,0.002,3561.0,3560.5,0.6636]
["bitfinex","ETHUSD",1762958137646,2.80837236,3560.8,3560.5,0.6636]
["bitfinex","ETHUSD",1762958137828,0.002,3561.0,3560.5,0.6636]
["bitfinex","ETHUSD",1762958138027,2.80830049,3560.9,3560.5,0.6636]
["bitfinex","ETHUSD",1762958138270,0.002,3561.0,3560.5,0.1919]
["bitfinex","ETHUSD",1762958138456,2.80838679,3560.8,3560.5,0.1919]
["bitfinex","ETHUSD",1762958138632,2.80971541,3560.6,3560.5,0.1919]
["bitfinex","ETHUSD",1762958138832,2.8086543,3560.5,3560.2,0.1919]
["bitfinex","ETHUSD",1762958139033,0.0012,3560.6,3560.2,0.1919]
["bitfinex","ETHUSD",1762958139265,0.0012,3560.6,3560.2,0.6636]
["bitfinex","ETHUSD",1762958139644,0.0012,3560.6,3559.9,0.1919]
["bitfinex","ETHUSD",1762958139849,2.954,3559.9,3558.0,1.50800102]
["bitfinex","ETHUSD",1762958140160,1.1337408,3558.6,3557.6,0.1919]
["bitfinex","ETHUSD",1762958140340,1.1337408,3559.0,3557.7,0.4717]
["bitfinex","ETHUSD",1762958140540,0.85548144,3558.9,3557.7,0.4717]
["bitfinex","ETHUSD",1762958140742,2.81033128,3558.3,3557.7,0.4717]
["bitfinex","ETHUSD",1762958140942,0.26203209,3558.2,3557.7,0.4717]
["bitfinex","ETHUSD",1762958141136,1.1337408,3559.3,3557.7,3.3324276]
["bitfinex","ETHUSD",1762958141337,2.80994383,3558.8,3557.9,2.81063488]
["bitfinex","ETHUSD",1762958141534,0.26194382,3558.7,3558.0,2.348365]
["bitfinex","ETHUSD",1762958141738,0.26194382,3558.6,3557.8,0.42283276]
["bitfinex","ETHUSD",1762958141966,5.94521193,3558.5,3557.6,0.1919]
["bitfinex","ETHUSD",1762958142172,0.26194382,3558.4,3557.9,0.4717]
["bitfinex","ETHUSD",1762958142371,1.25311427,3559.7,3558.7,0.1919]
["bitfinex","ETHUSD",1762958142372,1.1337408,3559.6,3558.7,0.1919]
["bitfinex","ETHUSD",1762958142571,0.26185352,3559.5,3558.8,2.463355]
["bitfinex","ETHUSD",1762958142872,0.26185352,3559.4,3558.9,0.2655255]
["bitfinex","ETHUSD",1762958143035,3.07132937,3559.4,3558.9,0.2655255]
["bitfinex","ETHUSD",1762958143238,0.26185352,3559.3,3559.0,0.405504]
["bitfinex","ETHUSD",1762958143457,0.7436357,3560.6,3559.4,0.405504]
["bitfinex","ETHUSD",1762958143733,0.7436357,3560.6,3559.5,0.6636]
["bitfinex","ETHUSD",1762958143734,2.80895654,3560.1,3559.5,0.6636]
["bitfinex","ETHUSD",1762958143954,0.26180133,3560.0,3559.5,0.6636]
["bitfinex","ETHUSD",1762958144140,0.26180133,3559.9,3559.5,0.6636]
["bitfinex","ETHUSD",1762958144357,0.26180133,3559.8,3559.6,0.405504]
["bitfinex","ETHUSD",1762958144558,5.68326811,3560.5,3559.6,0.877204]
["bitfinex","ETHUSD",1762958144749,0.26186709,3560.4,3559.8,2.80912932]
["bitfinex","ETHUSD",1762958144946,0.26186709,3560.3,3559.7,3.28091627]
["bitfinex","ETHUSD",1762958145158,0.0012,3560.6,3560.0,2.80898561]
["bitfinex","ETHUSD",1762958145360,0.26303174,3560.6,3560.1,0.877204]
["bitfinex","ETHUSD",1762958145561,0.26303174,3560.6,3559.7,0.405504]
["bitfinex","ETHUSD",1762958145562,0.26183174,3560.5,3559.7,0.405504]
["bitfinex","ETHUSD",1762958145761,0.0012,3560.6,3559.7,0.405504]
["bitfinex","ETHUSD",1762958145762,0.26183174,3560.4,3559.7,0.405504]
["bitfinex","ETHUSD",1762958145947,2.80896158,3560.1,3559.7,0.405504]
["bitfinex","ETHUSD",1762958146270,0.1337,3560.6,3559.6,0.6191608]
["bitfinex","ETHUSD",1762958146271,0.26188765,3560.0,3559.6,0.405504]
["bitfinex","ETHUSD",1762958146470,0.26188765,3559.9,3559.7,0.4717]
["bitfinex","ETHUSD",1762958146674,0.26188765,3559.9,3559.3,0.405504]
["bitfinex","ETHUSD",1762958146869,0.26188765,3559.9,3559.6,0.405504]
["bitfinex","ETHUSD",1762958147050,5.68326811,3560.8,3559.6,0.405504]
["bitfinex","ETHUSD",1762958147051,2.80872115,3560.4,3559.7,0.405504]
["bitfinex","ETHUSD",1762958147246,0.26191984,3560.3,3559.7,0.877204]
["bitfinex","ETHUSD",1762958147569,0.26191984,3560.2,3559.7,0.877204]
["bitfinex","ETHUSD",1762958147759,0.26191984,3560.1,3559.8,0.4717]
["bitfinex","ETHUSD",1762958147969,0.26191984,3560.0,3559.8,0.4717]
["bitfinex","ETHUSD",1762958148140,2.8086058,3560.5,3559.8,3.28081761]
["bitfinex","ETHUSD",1762958148339,0.51969408,3560.4,3559.9,0.4717]
["bitfinex","ETHUSD",1762958148641,2.80972192,3560.6,3560.0,3.323267]
["bitfinex","ETHUSD",1762958148642,0.51969408,3560.3,3560.0,3.323267]
["bitfinex","ETHUSD",1762958148870,0.51967512,3560.2,3560.0,0.405504]
["bitfinex","ETHUSD",1762958149056,0.0012,3560.6,3559.9,0.405504]
["bitfinex","ETHUSD",1762958149265,0.51962067,3560.5,3560.1,0.1919]
["bitfinex","ETHUSD",1762958149467,0.51962067,3560.4,3560.1,0.1919]
["bitfinex","ETHUSD",1762958149642,0.51962067,3560.3,3560.2,0.4717]
["bitfinex","ETHUSD",1762958151267,0.51962067,3560.3,3560.2,0.9583]
["bitfinex","ETHUSD",1762958151882,0.51962067,3560.3,3559.6,0.405504]
["bitfinex","ETHUSD",1762958152082,0.51962067,3560.2,3559.8,0.405504]
["bitfinex","ETHUSD",1762958152283,0.2577101,3560.1,3559.7,0.405504]
["bitfinex","ETHUSD",1762958152594,0.25769947,3560.0,3559.7,0.877204]
["bitfinex","ETHUSD",1762958152774,3.06676235,3560.0,3559.6,0.405504]
["bitfinex","ETHUSD",1762958152942,2.80883526,3560.2,3559.5,0.1919]
["bitfinex","ETHUSD",1762958152943,2.80908183,3559.9,3559.5,0.1919]
["bitfinex","ETHUSD",1762958153142,3.06688598,3559.8,3559.5,0.1919]
["bitfinex","ETHUSD",1762958153341,0.25776938,3559.7,3559.5,0.1919]
["bitfinex","ETHUSD",1762958153540,0.51975628,3559.6,3559.1,0.001]
["bitfinex","ETHUSD",1762958153744,5.68326811,3560.0,3559.1,0.001]
["bitfinex","ETHUSD",1762958153745,0.51975628,3559.5,3559.2,0.4717]
["bitfinex","ETHUSD",1762958153965,0.002,3560.3,3559.1,0.001]
["bitfinex","ETHUSD",1762958153966,2.80962013,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762958154165,4.28057132,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762958154364,1.44745119,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762958154604,4.25707132,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762958154802,3.32947683,3559.2,3559.1,0.1929]
["bitfinex","ETHUSD",1762958155109,3.32947683,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762958155403,5.32048796,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762958155898,2.24766783,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762958156063,4.46321763,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762958156265,1.6535975,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762958156561,0.5198567,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762958156761,0.5198567,3559.2,3559.1,0.1929]
["bitfinex","ETHUSD",1762958156962,0.5198567,3559.2,3559.1,1.1512]
["bitfinex","ETHUSD",1762958157187,0.5198567,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762958157694,0.5198567,3559.2,3558.7,0.001]
["bitfinex","ETHUSD",1762958157695,3.94367673,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762958157896,3.94367673,3558.8,3557.1,0.1919]
["bitfinex","ETHUSD",1762958157897,2.81081352,3557.7,3557.1,0.1919]
["bitfinex","ETHUSD",1762958158121,0.25775934,3557.6,3557.2,0.4717]
["bitfinex","ETHUSD",1762958158429,1.1337408,3558.4,3557.2,0.4717]
["bitfinex","ETHUSD",1762958158595,0.51942141,3558.3,3557.2,0.89468735]
["bitfinex","ETHUSD",1762958158793,0.51942141,3558.2,3557.5,0.405504]
["bitfinex","ETHUSD",1762958159034,0.25759208,3558.1,3557.6,0.4717]
["bitfinex","ETHUSD",1762958159200,1.1337408,3558.6,3557.6,0.4717]
["bitfinex","ETHUSD",1762958159547,2.81027363,3558.4,3557.6,3.28257181]
["bitfinex","ETHUSD",1762958159744,0.51923133,3558.3,3557.8,2.81072282]
["bitfinex","ETHUSD",1762958160041,0.25749416,3558.2,3557.7,0.4717]
["bitfinex","ETHUSD",1762958160342,1.1337408,3558.6,3557.7,0.4717]
["bitfinex","ETHUSD",1762958160496,2.81039685,3558.3,3557.7,0.4717]
["bitfinex","ETHUSD",1762958160691,0.51921186,3558.2,3557.7,0.4717]
["bitfinex","ETHUSD",1762958160913,0.2575073,3558.1,3557.7,0.4717]
["bitfinex","ETHUSD",1762958161192,3.03692678,3558.5,3557.7,3.28250214]
["bitfinex","ETHUSD",1762958161479,3.3292956,3558.4,3558.0,0.4573]
["bitfinex","ETHUSD",1762958161604,0.51900537,3558.3,3558.1,0.1867]
["bitfinex","ETHUSD",1762958161803,0.22674816,3558.5,3558.1,0.1867]
["bitfinex","ETHUSD",1762958162129,0.51889876,3558.4,3558.1,0.1867]
["bitfinex","ETHUSD",1762958162441,1.1337408,3559.0,3558.2,0.4871]
["bitfinex","ETHUSD",1762958162601,1.1337408,3558.8,3558.4,0.4706]
["bitfinex","ETHUSD",1762958162801,0.51875071,3558.7,3558.4,0.4706]
["bitfinex","ETHUSD",1762958163058,1.1337408,3559.0,3558.4,0.4706]
["bitfinex","ETHUSD",1762958163339,0.51882851,3558.9,3558.4,0.4706]
["bitfinex","ETHUSD",1762958163497,2.81002836,3558.7,3558.4,0.4706]
["bitfinex","ETHUSD",1762958163701,1.1337408,3559.0,3558.4,0.4706]
["bitfinex","ETHUSD",1762958163902,2.81001946,3558.7,3558.4,0.4706]
["bitfinex","ETHUSD",1762958164202,2.80985697,3558.9,3558.4,0.4706]
["bitfinex","ETHUSD",1762958164411,0.51873215,3558.8,3558.1,0.1867]
["bitfinex","ETHUSD",1762958164612,2.81048421,3558.2,3557.5,0.05]
["bitfinex","ETHUSD",1762958164829,1.1337408,3558.8,3557.7,0.405504]
["bitfinex","ETHUSD",1762958165025,5.68326811,3559.3,3558.3,0.4706]
["bitfinex","ETHUSD",1762958165026,2.81015097,3558.6,3558.3,0.4706]
["bitfinex","ETHUSD",1762958165200,1.1337408,3558.8,3558.1,0.1902]
["bitfinex","ETHUSD",1762958165394,0.51868624,3558.7,3558.1,0.1902]
["bitfinex","ETHUSD",1762958165599,2.81001489,3558.7,3558.1,0.1902]
["bitfinex","ETHUSD",1762958165931,2.81032268,3558.4,3557.7,0.05]
["bitfinex","ETHUSD",1762958166119,2.81034029,3558.3,3557.7,0.5371]
["bitfinex","ETHUSD",1762958166695,1.00042176,3558.6,3557.7,0.5371]
["bitfinex","ETHUSD",1762958166898,2.81041746,3558.2,3557.7,0.5371]
["bitfinex","ETHUSD",1762958167099,2.8103735,3558.3,3557.7,0.5371]
["bitfinex","ETHUSD",1762958167539,1.79582991,3558.3,3556.2,0.41609493]
["bitfinex","ETHUSD",1762958167700,1.00042176,3558.6,3554.4,0.14665663]
["bitfinex","ETHUSD",1762958167701,2.81143692,3556.9,3556.4,0.4871]
["bitfinex","ETHUSD",1762958167902,6.06046186,3557.7,3556.4,0.4871]
["bitfinex","ETHUSD",1762958168098,2.81126212,3557.2,3556.8,0.6625]
["bitfinex","ETHUSD",1762958168330,2.81128498,3557.1,3556.9,0.4871]
["bitfinex","ETHUSD",1762958168534,2.81114839,3557.3,3556.8,0.6625]
["bitfinex","ETHUSD",1762958168724,2.81134385,3557.1,3556.8,0.6625]
["bitfinex","ETHUSD",1762958168922,2.8112231,3557.2,3556.8,0.6625]
["bitfinex","ETHUSD",1762958169129,2.81114233,3557.3,3556.8,0.6625]
["bitfinex","ETHUSD",1762958169434,2.810946,3557.6,3556.8,0.6625]
["bitfinex","ETHUSD",1762958169435,2.81133179,3557.1,3556.8,0.6625]
["bitfinex","ETHUSD",1762958169634,2.8113604,3557.0,3556.8,0.6625]
["bitfinex","ETHUSD",1762958169834,0.60604619,3557.6,3556.8,0.6625]
["bitfinex","ETHUSD",1762958169835,2.81122202,3557.2,3556.8,0.6625]
["bitfinex","ETHUSD",1762958170029,0.60604619,3557.6,3556.9,0.4706]
["bitfinex","ETHUSD",1762958170355,0.2613535,3557.5,3556.9,0.9577]
["bitfinex","ETHUSD",1762958170646,2.81105034,3557.4,3556.9,0.9577]
["bitfinex","ETHUSD",1762958170942,6.32366186,3558.2,3556.9,0.4706]
["bitfinex","ETHUSD",1762958171142,3.96121176,3558.1,3556.9,0.4706]
["bitfinex","ETHUSD",1762958171314,2.81113835,3557.3,3556.9,0.4706]
["bitfinex","ETHUSD",1762958171513,6.69282805,3558.1,3556.9,0.4706]
["bitfinex","ETHUSD",1762958171712,2.81118009,3557.3,3556.9,0.9577]
["bitfinex","ETHUSD",1762958172016,2.81143692,3556.9,3556.8,0.1929]
["bitfinex","ETHUSD",1762958172218,8.8713475,3557.6,3556.8,0.1929]
["bitfinex","ETHUSD",1762958172411,2.53895554,3557.5,3556.8,0.1929]
["bitfinex","ETHUSD",1762958172773,3.94517772,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762958172916,4.20632835,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762958173311,3.94527865,3556.8,3556.1,0.2391]
["bitfinex","ETHUSD",1762958173518,2.81149189,3556.9,3556.0,0.1919]
["bitfinex","ETHUSD",1762958173820,2.81137667,3557.0,3556.1,3.2175176]
["bitfinex","ETHUSD",1762958174015,2.81137667,3557.0,3556.2,2.81197692]
["bitfinex","ETHUSD",1762958174357,2.81121038,3557.2,3556.0,0.6078561]
["bitfinex","ETHUSD",1762958174358,2.81173157,3556.6,3556.0,0.6078561]
["bitfinex","ETHUSD",1762958174513,2.81177607,3556.5,3556.0,0.1919]
["bitfinex","ETHUSD",1762958174834,2.81165291,3556.7,3556.0,0.1919]
["bitfinex","ETHUSD",1762958175251,2.81167851,3556.6,3556.0,0.1919]
["bitfinex","ETHUSD",1762958175464,1.1337408,3557.4,3556.1,0.4871]
["bitfinex","ETHUSD",1762958175752,2.81176588,3556.5,3556.1,0.4871]
["bitfinex","ETHUSD",1762958175920,2.81112079,3557.3,3556.1,0.4871]
["bitfinex","ETHUSD",1762958176120,2.81161071,3556.7,3556.4,0.4706]
["bitfinex","ETHUSD",1762958176322,2.81182625,3556.5,3556.0,0.1919]
["bitfinex","ETHUSD",1762958176535,1.13738582,3557.2,3556.0,0.1919]
["bitfinex","ETHUSD",1762958176536,2.81174106,3556.6,3556.0,0.1919]
["bitfinex","ETHUSD",1762958176743,2.81176365,3556.5,3556.1,0.4871]
["bitfinex","ETHUSD",1762958176937,6.06046186,3557.0,3556.1,0.4871]
["bitfinex","ETHUSD",1762958177142,2.81189938,3556.4,3556.0,0.1919]
["bitfinex","ETHUSD",1762958177361,2.81151596,3556.8,3556.0,0.1919]
["bitfinex","ETHUSD",1762958177663,2.81160133,3556.7,3556.1,0.4871]
["bitfinex","ETHUSD",1762958177959,2.81153519,3556.8,3556.1,0.4871]
["bitfinex","ETHUSD",1762958178165,2.81159556,3556.7,3556.1,0.4871]
["bitfinex","ETHUSD",1762958178468,6.06046186,3557.5,3556.1,1.11743849]
["bitfinex","ETHUSD",1762958178627,6.06046186,3557.5,3556.1,3.92949676]
["bitfinex","ETHUSD",1762958178628,0.51734209,3557.2,3556.1,3.92949676]
["bitfinex","ETHUSD",1762958178831,2.81144394,3556.9,3556.2,0.4871]
["bitfinex","ETHUSD",1762958179073,2.81151817,3556.8,3556.2,0.4871]
["bitfinex","ETHUSD",1762958179442,2.81143052,3557.0,3556.2,3.29907962]
["bitfinex","ETHUSD",1762958179763,1.1337408,3557.4,3556.2,3.92939168]
["bitfinex","ETHUSD",1762958179981,2.81144669,3556.9,3556.2,3.44229168]
["bitfinex","ETHUSD",1762958180290,6.06046186,3557.5,3556.2,1.11741206]
["bitfinex","ETHUSD",1762958180291,2.81155465,3556.8,3556.2,1.11741206]
["bitfinex","ETHUSD",1762958180432,2.81172702,3556.6,3556.2,0.4871]
["bitfinex","ETHUSD",1762958180830,7.19420266,3557.5,3556.0,0.1919]
["bitfinex","ETHUSD",1762958180831,6.06046186,3556.9,3556.0,0.1919]
["bitfinex","ETHUSD",1762958181041,2.8120694,3556.1,3556.0,0.1919]
["bitfinex","ETHUSD",1762958181242,6.06046186,3556.4,3555.6,0.1902]
["bitfinex","ETHUSD",1762958181444,0.2612594,3556.3,3555.5,0.4871]
["bitfinex","ETHUSD",1762958181643,0.2612594,3556.2,3555.6,0.4871]
["bitfinex","ETHUSD",1762958181843,2.81197643,3556.3,3555.6,3.2995584]
["bitfinex","ETHUSD",1762958182064,6.06046186,3556.6,3555.6,0.4871]
["bitfinex","ETHUSD",1762958182269,2.81228549,3555.9,3555.6,0.4871]
["bitfinex","ETHUSD",1762958182565,6.06046186,3556.6,3555.5,0.4871]
["bitfinex","ETHUSD",1762958182861,2.81204906,3556.2,3555.5,0.4871]
["bitfinex","ETHUSD",1762958183067,3.07348045,3556.1,3555.5,0.4871]
["bitfinex","ETHUSD",1762958183366,0.26160085,3556.0,3555.5,0.4871]
["bitfinex","ETHUSD",1762958183570,6.06046186,3556.6,3555.2,2.81275237]
["bitfinex","ETHUSD",1762958183771,1.40591132,3556.5,3555.1,0.7273]
["bitfinex","ETHUSD",1762958183936,0.51870111,3556.4,3555.3,0.405504]
["bitfinex","ETHUSD",1762958184165,0.51790111,3556.3,3555.8,2.81229988]
["bitfinex","ETHUSD",1762958184360,1.6151408,3557.0,3555.8,2.81229988]
["bitfinex","ETHUSD",1762958184361,0.26155113,3556.2,3555.8,2.81229988]
["bitfinex","ETHUSD",1762958184565,1.1337408,3556.9,3556.1,2.81202305]
["bitfinex","ETHUSD",1762958184798,0.26153091,3556.8,3556.4,0.4706]
["bitfinex","ETHUSD",1762958185013,0.26153091,3556.7,3555.5,0.697]
["bitfinex","ETHUSD",1762958185179,2.8121037,3556.1,3555.5,0.4871]
["bitfinex","ETHUSD",1762958185369,2.8121037,3556.1,3555.0,0.053]
["bitfinex","ETHUSD",1762958185370,0.26159625,3556.0,3555.1,0.6773]
["bitfinex","ETHUSD",1762958185688,0.26159625,3556.0,3555.0,2.86593584]
["bitfinex","ETHUSD",1762958185689,6.06046186,3555.4,3555.0,0.003]
["bitfinex","ETHUSD",1762958185999,0.26159625,3555.3,3555.1,0.1902]
["bitfinex","ETHUSD",1762958186296,0.1273,3555.9,3555.2,0.4706]
["bitfinex","ETHUSD",1762958186486,3.07392731,3555.8,3555.2,0.4706]
["bitfinex","ETHUSD",1762958186685,0.26160761,3555.7,3555.2,0.4706]
["bitfinex","ETHUSD",1762958186888,0.26160761,3555.6,3555.2,0.4706]
["bitfinex","ETHUSD",1762958187102,0.26160761,3555.5,3555.2,0.4706]
["bitfinex","ETHUSD",1762958187263,0.26160761,3555.4,3555.2,0.4706]
["bitfinex","ETHUSD",1762958187468,0.26160761,3555.3,3555.2,0.4706]
["bitfinex","ETHUSD",1762958187887,0.26160761,3555.8,3555.2,3.77048127]
["bitfinex","ETHUSD",1762958188093,0.26168224,3555.7,3555.2,0.9577]
["bitfinex","ETHUSD",1762958188291,0.26168224,3555.6,3555.2,0.9577]
["bitfinex","ETHUSD",1762958188470,0.26168224,3555.5,3555.2,0.9577]
["bitfinex","ETHUSD",1762958188666,2.81210653,3556.1,3555.1,2.81285688]
["bitfinex","ETHUSD",1762958188904,1.1337408,3556.2,3555.0,0.003]
["bitfinex","ETHUSD",1762958188905,6.65696186,3555.2,3555.0,0.003]
["bitfinex","ETHUSD",1762958189082,3.0744819,3555.1,3555.0,0.003]
["bitfinex","ETHUSD",1762958189406,0.26162151,3555.1,3555.0,0.003]
["bitfinex","ETHUSD",1762958190001,3.0744819,3555.1,3555.0,0.003]
["bitfinex","ETHUSD",1762958190508,3.1423819,3555.1,3555.0,0.003]
["bitfinex","ETHUSD",1762958190703,4.34394245,3555.1,3555.0,0.003]
["bitfinex","ETHUSD",1762958190903,4.82124245,3555.1,3555.0,0.003]
["bitfinex","ETHUSD",1762958191071,1.46318206,3555.1,3555.0,0.003]
["bitfinex","ETHUSD",1762958191271,4.27604245,3555.1,3555.0,0.003]
["bitfinex","ETHUSD",1762958191678,4.34804245,3555.1,3555.0,0.003]
["bitfinex","ETHUSD",1762958192013,4.34804245,3555.1,3554.8,0.001]
["bitfinex","ETHUSD",1762958192014,3.94675945,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762958192177,4.33708096,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762958192377,4.81708096,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762958192679,5.40895346,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762958193504,0.0646,3554.4,3552.6,0.07446393]
["bitfinex","ETHUSD",1762958193710,0.4585,3553.5,3552.6,0.07446393]
["bitfinex","ETHUSD",1762958193876,0.26130459,3553.5,3553.1,0.192]
["bitfinex","ETHUSD",1762958194079,0.26130459,3553.5,3553.4,0.9504]
["bitfinex","ETHUSD",1762958194293,1.1337408,3554.8,3553.5,2.29377]
["bitfinex","ETHUSD",1762958194476,0.124,3554.9,3553.5,2.29377]
["bitfinex","ETHUSD",1762958194477,1.1337408,3554.5,3553.7,0.405504]
["bitfinex","ETHUSD",1762958194788,2.81279885,3555.2,3553.8,2.584063]
["bitfinex","ETHUSD",1762958194988,0.26117223,3555.1,3554.4,0.5853]
["bitfinex","ETHUSD",1762958195207,6.18776186,3555.5,3553.1,0.192]
["bitfinex","ETHUSD",1762958195208,0.127,3553.9,3553.1,0.192]
["bitfinex","ETHUSD",1762958195407,0.26120445,3553.8,3553.1,0.192]
["bitfinex","ETHUSD",1762958195611,0.26118261,3553.7,3553.3,0.4818]
["bitfinex","ETHUSD",1762958195809,0.127,3555.0,3553.1,0.192]
["bitfinex","ETHUSD",1762958195810,2.8133359,3554.5,3553.7,0.4656]
["bitfinex","ETHUSD",1762958196010,0.26117149,3554.4,3553.8,0.4818]
["bitfinex","ETHUSD",1762958196215,0.51782449,3554.3,3553.8,0.4818]
["bitfinex","ETHUSD",1762958196513,0.51782449,3554.2,3553.8,0.4818]
["bitfinex","ETHUSD",1762958196671,0.51782449,3554.1,3553.8,0.4818]
["bitfinex","ETHUSD",1762958196873,0.4585,3553.9,3553.4,0.003]
["bitfinex","ETHUSD",1762958197097,6.57834645,3553.8,3553.4,0.003]
["bitfinex","ETHUSD",1762958197315,3.33185312,3553.7,3553.4,0.003]
["bitfinex","ETHUSD",1762958197476,6.06046186,3553.8,3553.4,0.003]
["bitfinex","ETHUSD",1762958197477,2.81412691,3553.5,3553.4,0.003]
["bitfinex","ETHUSD",1762958197682,0.51788459,3553.5,3553.4,0.003]
["bitfinex","ETHUSD",1762958198208,1.1337408,3554.2,3553.4,0.9504]
["bitfinex","ETHUSD",1762958198519,0.51790948,3554.1,3553.7,0.4656]
["bitfinex","ETHUSD",1762958198675,0.51787423,3554.0,3553.8,2.81387079]
["bitfinex","ETHUSD",1762958199019,0.51787423,3554.0,3553.4,0.003]
["bitfinex","ETHUSD",1762958199020,2.81394931,3553.8,3553.4,0.003]
["bitfinex","ETHUSD",1762958199228,6.06046186,3554.3,3553.4,0.003]
["bitfinex","ETHUSD",1762958199428,3.93743465,3554.2,3553.4,3.29900199]
["bitfinex","ETHUSD",1762958199735,0.51780785,3554.1,3553.5,0.4818]
["bitfinex","ETHUSD",1762958199935,0.127,3555.0,3554.0,2.81366743]
["bitfinex","ETHUSD",1762958200234,0.127,3555.0,3554.0,0.4656]
["bitfinex","ETHUSD",1762958200235,2.81309778,3554.8,3554.0,0.4656]
["bitfinex","ETHUSD",1762958200537,0.5177448,3554.7,3554.2,2.81356295]
["bitfinex","ETHUSD",1762958200853,0.26113487,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1762958201013,0.61877619,3555.4,3554.9,2.81296157]
["bitfinex","ETHUSD",1762958201334,6.06046186,3555.7,3554.5,0.405504]
["bitfinex","ETHUSD",1762958201335,0.51782632,3555.3,3554.6,0.4818]
["bitfinex","ETHUSD",1762958201497,0.51782632,3555.2,3554.7,0.405504]
["bitfinex","ETHUSD",1762958201700,0.26115362,3555.1,3554.7,0.405504]
["bitfinex","ETHUSD",1762958201901,2.81247039,3555.6,3554.8,5.75665771]
["bitfinex","ETHUSD",1762958202149,0.51805687,3555.5,3555.0,0.4656]
["bitfinex","ETHUSD",1762958202301,0.51805687,3555.4,3555.0,0.4656]
["bitfinex","ETHUSD",1762958202502,0.51805687,3555.3,3555.1,0.192]
["bitfinex","ETHUSD",1762958202702,2.98667201,3555.8,3555.1,3.00486039]
["bitfinex","ETHUSD",1762958202703,0.51805687,3555.2,3555.1,3.00486039]
["bitfinex","ETHUSD",1762958203033,0.51805687,3555.2,3555.1,0.6738]
["bitfinex","ETHUSD",1762958203233,0.51805687,3555.2,3555.1,3.95226039]
["bitfinex","ETHUSD",1762958203601,0.26124215,3555.2,3555.1,4.77834966]
["bitfinex","ETHUSD",1762958203796,8.87248159,3556.2,3555.3,2.8126422]
["bitfinex","ETHUSD",1762958204031,0.51831939,3556.1,3555.3,0.39476203]
["bitfinex","ETHUSD",1762958204231,0.51831939,3556.0,3555.4,3.44544]
["bitfinex","ETHUSD",1762958204535,2.81194205,3556.3,3555.9,0.4656]
["bitfinex","ETHUSD",1762958204852,2.81214848,3556.0,3555.5,0.4783]
["bitfinex","ETHUSD",1762958205154,0.5184193,3555.9,3555.5,0.4783]
["bitfinex","ETHUSD",1762958205301,6.06046186,3556.7,3555.5,0.4783]
["bitfinex","ETHUSD",1762958205302,0.5184193,3555.8,3555.5,0.4783]
["bitfinex","ETHUSD",1762958205501,0.5184193,3555.7,3555.5,0.4783]
["bitfinex","ETHUSD",1762958205739,7.19420266,3556.7,3555.1,0.192]
["bitfinex","ETHUSD",1762958205740,0.51846118,3555.6,3555.1,0.192]
["bitfinex","ETHUSD",1762958205912,2.81285683,3555.2,3554.7,0.4818]
["bitfinex","ETHUSD",1762958206235,0.51859298,3555.1,3554.2,0.05]
["bitfinex","ETHUSD",1762958206409,6.06046186,3555.7,3554.2,0.05]
["bitfinex","ETHUSD",1762958206410,0.51868739,3555.0,3554.4,2.81340584]
["bitfinex","ETHUSD",1762958206628,0.51868739,3554.9,3554.4,3.76002442]
["bitfinex","ETHUSD",1762958206811,0.26146583,3554.8,3554.4,3.75997044]
["bitfinex","ETHUSD",1762958207013,2.81294754,3555.0,3554.4,0.4818]
["bitfinex","ETHUSD",1762958207208,0.51883321,3554.9,3554.5,3.545802]
["bitfinex","ETHUSD",1762958207424,0.26155577,3554.8,3554.7,3.2186461]
["bitfinex","ETHUSD",1762958207642,0.26155577,3554.8,3554.7,0.405504]
["bitfinex","ETHUSD",1762958207815,2.81268228,3555.4,3554.7,1.352904]
["bitfinex","ETHUSD",1762958208010,2.81268228,3555.4,3554.7,0.405504]
["bitfinex","ETHUSD",1762958208011,2.81284888,3555.2,3554.7,0.405504]
["bitfinex","ETHUSD",1762958208336,0.5625166,3555.4,3555.0,0.4656]
["bitfinex","ETHUSD",1762958208337,0.51820985,3555.1,3555.0,0.4656]
["bitfinex","ETHUSD",1762958208521,0.51820985,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762958208849,0.51820985,3555.1,3555.0,0.4656]
["bitfinex","ETHUSD",1762958210640,0.002,3555.3,3555.1,0.405504]
["bitfinex","ETHUSD",1762958210829,0.002,3555.3,3555.2,4.265741]
["bitfinex","ETHUSD",1762958211030,0.2598468,3555.3,3555.2,4.265741]
["bitfinex","ETHUSD",1762958211345,0.2598468,3555.3,3555.2,1.352904]
["bitfinex","ETHUSD",1762958211919,0.2598468,3555.3,3555.2,5.777416]
["bitfinex","ETHUSD",1762958212152,0.002,3555.3,3555.2,7.63174987]
["bitfinex","ETHUSD",1762958212350,0.002,3555.3,3555.2,1.5433456]
["bitfinex","ETHUSD",1762958212660,0.002,3555.3,3555.2,0.4656]
["bitfinex","ETHUSD",1762958212818,0.002,3555.3,3555.2,4.16568527]
["bitfinex","ETHUSD",1762958213015,0.002,3555.3,3555.2,1.352904]
["bitfinex","ETHUSD",1762958213255,0.002,3555.3,3555.2,0.4656]
["bitfinex","ETHUSD",1762958213515,0.002,3555.3,3554.9,0.192]
["bitfinex","ETHUSD",1762958213841,0.56710647,3555.3,3554.3,0.05]
["bitfinex","ETHUSD",1762958214156,0.25785405,3555.2,3554.4,4.188074]
["bitfinex","ETHUSD",1762958214355,0.002,3555.3,3554.3,1.2338]
["bitfinex","ETHUSD",1762958214356,0.25785405,3555.1,3554.3,1.2338]
["bitfinex","ETHUSD",1762958214519,0.25785405,3555.0,3554.4,0.4818]
["bitfinex","ETHUSD",1762958214717,0.002,3555.3,3554.9,0.4656]
["bitfinex","ETHUSD",1762958215030,0.25789534,3555.2,3554.9,0.4656]
["bitfinex","ETHUSD",1762958215229,0.25789534,3555.1,3554.9,0.4656]
["bitfinex","ETHUSD",1762958215454,2.81279079,3555.2,3554.9,0.4656]
["bitfinex","ETHUSD",1762958215630,0.25799168,3555.1,3554.9,0.4656]
["bitfinex","ETHUSD",1762958215830,2.81279079,3555.2,3554.5,3.21882512]
["bitfinex","ETHUSD",1762958216041,2.81279079,3555.2,3554.4,0.4818]
["bitfinex","ETHUSD",1762958216042,0.25796449,3555.1,3554.4,3.29515364]
["bitfinex","ETHUSD",1762958216242,2.81471477,3555.3,3554.5,2.8133352]
["bitfinex","ETHUSD",1762958216445,0.25795738,3555.2,3554.5,2.8133352]
["bitfinex","ETHUSD",1762958216643,0.25795738,3555.1,3554.4,1.21512296]
["bitfinex","ETHUSD",1762958216843,2.81294523,3555.0,3554.4,1.21512296]
["bitfinex","ETHUSD",1762958217056,0.25795738,3555.1,3554.1,0.067]
["bitfinex","ETHUSD",1762958217057,2.8132385,3554.7,3554.1,0.067]
["bitfinex","ETHUSD",1762958217230,0.1613,3555.0,3554.1,2.88063588]
["bitfinex","ETHUSD",1762958217573,0.25799674,3554.9,3554.1,0.5488]
["bitfinex","ETHUSD",1762958217904,2.81323466,3554.7,3554.1,0.067]
["bitfinex","ETHUSD",1762958218020,2.81317153,3554.8,3554.1,0.067]
["bitfinex","ETHUSD",1762958218224,2.81319167,3554.7,3554.1,0.067]
["bitfinex","ETHUSD",1762958218453,0.31357917,3554.7,3554.1,0.067]
["bitfinex","ETHUSD",1762958218768,2.81347786,3554.4,3553.8,0.4818]
["bitfinex","ETHUSD",1762958218968,6.31853162,3554.6,3553.5,0.405504]
["bitfinex","ETHUSD",1762958219275,2.81379171,3554.0,3553.4,0.054]
["bitfinex","ETHUSD",1762958219424,0.48,3554.5,3553.4,0.004]
["bitfinex","ETHUSD",1762958219625,0.48,3554.5,3553.4,0.4858]
["bitfinex","ETHUSD",1762958219820,1.2950408,3554.9,3553.7,0.05]
["bitfinex","ETHUSD",1762958220143,2.81319044,3554.7,3553.8,0.4818]
["bitfinex","ETHUSD",1762958220497,6.58081516,3554.6,3553.4,0.704]
["bitfinex","ETHUSD",1762958220628,0.5203533,3554.5,3553.4,0.004]
["bitfinex","ETHUSD",1762958220972,2.81398318,3553.7,3553.4,0.004]
["bitfinex","ETHUSD",1762958221123,1.0747517,3554.5,3553.5,0.4825]
["bitfinex","ETHUSD",1762958221124,1.1337408,3554.5,3553.5,0.4825]
["bitfinex","ETHUSD",1762958221323,0.26223525,3554.4,3553.7,0.05]
["bitfinex","ETHUSD",1762958221567,0.1613,3555.0,3553.8,0.39655536]
["bitfinex","ETHUSD",1762958221774,0.5203665,3554.9,3554.3,0.6442]
["bitfinex","ETHUSD",1762958221926,0.26220507,3554.8,3554.3,0.6442]
["bitfinex","ETHUSD",1762958222125,2.81294678,3555.0,3554.4,0.4825]
["bitfinex","ETHUSD",1762958222474,0.68163607,3554.9,3554.1,0.7]
["bitfinex","ETHUSD",1762958222671,0.52033607,3554.8,3554.1,0.7]
["bitfinex","ETHUSD",1762958222956,6.22176186,3554.9,3554.1,0.7]
["bitfinex","ETHUSD",1762958222957,3.07534545,3554.7,3554.1,1.1916]
["bitfinex","ETHUSD",1762958223164,0.002,3555.3,3554.1,1.1916]
["bitfinex","ETHUSD",1762958223472,2.8134262,3554.4,3554.0,0.1831]
["bitfinex","ETHUSD",1762958223621,0.1613,3554.8,3554.0,0.1831]
["bitfinex","ETHUSD",1762958223820,2.81375869,3554.0,3553.7,0.4916]
["bitfinex","ETHUSD",1762958224067,0.4945,3554.7,3553.4,1.1956]
["bitfinex","ETHUSD",1762958224220,0.78347619,3554.8,3553.4,0.004]
["bitfinex","ETHUSD",1762958224221,2.81405636,3553.6,3553.4,0.004]
["bitfinex","ETHUSD",1762958224419,2.81412691,3553.5,3553.4,0.004]
["bitfinex","ETHUSD",1762958224622,0.127,3553.8,3553.4,0.004]
["bitfinex","ETHUSD",1762958224851,0.61874619,3553.7,3553.4,0.004]
["bitfinex","ETHUSD",1762958225059,2.81396012,3553.8,3553.4,0.004]
["bitfinex","ETHUSD",1762958225562,0.127,3553.9,3553.4,0.004]
["bitfinex","ETHUSD",1762958225863,2.81390136,3553.8,3553.4,0.004]
["bitfinex","ETHUSD",1762958226065,0.4945,3554.3,3553.4,0.4956]
["bitfinex","ETHUSD",1762958226267,6.06046186,3554.4,3553.4,0.4956]
["bitfinex","ETHUSD",1762958226426,0.60604619,3554.3,3553.4,0.4956]
["bitfinex","ETHUSD",1762958226628,3.4195509,3554.3,3553.4,0.4956]
["bitfinex","ETHUSD",1762958226824,2.81343871,3554.4,3553.6,2.81402717]
["bitfinex","ETHUSD",1762958227131,5.69224285,3554.3,3553.4,0.4956]
["bitfinex","ETHUSD",1762958227342,5.69224285,3554.3,3553.6,2.8140437]
["bitfinex","ETHUSD",1762958227744,0.62217619,3554.8,3554.2,0.6729]
["bitfinex","ETHUSD",1762958227943,0.52139489,3554.7,3553.7,0.4916]
["bitfinex","ETHUSD",1762958228147,0.002,3555.1,3554.5,2.81329103]
["bitfinex","ETHUSD",1762958228465,0.52130078,3555.0,3554.7,0.6729]
["bitfinex","ETHUSD",1762958228668,0.26257458,3554.9,3554.7,3.48604739]
["bitfinex","ETHUSD",1762958228866,0.26257458,3554.8,3554.7,0.6729]
["bitfinex","ETHUSD",1762958229033,0.002,3555.1,3554.7,0.6729]
["bitfinex","ETHUSD",1762958229237,0.26266608,3555.0,3554.7,1.1645]
["bitfinex","ETHUSD",1762958229432,0.26266608,3554.9,3554.7,1.1645]
["bitfinex","ETHUSD",1762958229638,0.26266608,3554.8,3554.7,1.1645]
["bitfinex","ETHUSD",1762958229833,0.26266608,3554.8,3554.7,2.99627692]
["bitfinex","ETHUSD",1762958230051,0.002,3555.1,3554.7,3.48605586]
["bitfinex","ETHUSD",1762958230369,0.52167609,3555.0,3554.8,0.4916]
["bitfinex","ETHUSD",1762958230569,0.26278769,3554.9,3554.8,0.4916]
["bitfinex","ETHUSD",1762958230946,0.26283147,3554.9,3554.8,0.9814]
["bitfinex","ETHUSD",1762958231148,0.26283147,3554.9,3554.8,3.79449778]
["bitfinex","ETHUSD",1762958231343,0.26283147,3554.9,3554.8,0.9814]
["bitfinex","ETHUSD",1762958231547,0.26283147,3554.9,3554.8,3.79449778]
["bitfinex","ETHUSD",1762958231749,0.002,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762958231959,0.002,3555.1,3555.0,14.15589452]
["bitfinex","ETHUSD",1762958232161,0.0012,3555.1,3555.0,16.52640971]
["bitfinex","ETHUSD",1762958232359,0.0012,3555.1,3555.0,14.26743571]
["bitfinex","ETHUSD",1762958232531,0.0012,3555.1,3555.0,16.0860308]
["bitfinex","ETHUSD",1762958232737,0.0012,3555.1,3555.0,16.45455199]
["bitfinex","ETHUSD",1762958232944,0.0012,3555.1,3555.0,6.39997699]
["bitfinex","ETHUSD",1762958233150,0.0012,3555.1,3555.0,4.61836471]
["bitfinex","ETHUSD",1762958233352,0.0012,3555.1,3555.0,7.96046952]
["bitfinex","ETHUSD",1762958233661,0.0012,3555.1,3555.0,1.0314]
["bitfinex","ETHUSD",1762958233860,0.0012,3555.1,3555.0,6.702708]
["bitfinex","ETHUSD",1762958234084,0.26395258,3555.1,3555.0,1.1888]
["bitfinex","ETHUSD",1762958234282,0.26395258,3555.1,3555.0,0.4898]
["bitfinex","ETHUSD",1762958234283,0.52282459,3555.1,3555.0,0.4898]
["bitfinex","ETHUSD",1762958234485,0.52282459,3555.1,3554.6,0.5416]
["bitfinex","ETHUSD",1762958234786,0.26275258,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1762958234972,0.26275258,3555.0,3554.6,0.05]
["bitfinex","ETHUSD",1762958234973,0.26281602,3555.0,3554.6,0.05]
["bitfinex","ETHUSD",1762958235172,0.0012,3555.1,3554.6,0.05]
["bitfinex","ETHUSD",1762958235352,0.26283151,3555.0,3554.6,0.05]
["bitfinex","ETHUSD",1762958235552,0.5218394,3554.9,3554.6,0.05]
["bitfinex","ETHUSD",1762958235797,0.0012,3555.1,3554.5,2.81331782]
["bitfinex","ETHUSD",1762958235798,0.26289525,3554.8,3554.5,2.81331782]
["bitfinex","ETHUSD",1762958235959,0.0012,3555.1,3554.3,0.8821]
["bitfinex","ETHUSD",1762958236169,0.52184584,3555.0,3554.4,2.81340764]
["bitfinex","ETHUSD",1762958236393,0.52184584,3554.9,3554.4,2.81340764]
["bitfinex","ETHUSD",1762958236549,0.26289901,3554.8,3554.4,2.81340764]
["bitfinex","ETHUSD",1762958236886,0.0012,3555.1,3554.5,2.81333212]
["bitfinex","ETHUSD",1762958237060,0.0012,3555.1,3554.7,2.81317514]
["bitfinex","ETHUSD",1762958237061,0.26290051,3555.0,3554.7,2.81317514]
["bitfinex","ETHUSD",1762958237260,0.0012,3555.1,3555.0,0.4898]
["bitfinex","ETHUSD",1762958237488,0.0012,3555.1,3554.8,0.698]
["bitfinex","ETHUSD",1762958237489,0.52297222,3555.1,3554.9,2.81301865]
["bitfinex","ETHUSD",1762958237689,0.26288074,3555.0,3554.9,0.4916]
["bitfinex","ETHUSD",1762958237986,0.26288074,3555.0,3554.9,0.4898]
["bitfinex","ETHUSD",1762958238187,0.52173346,3555.0,3554.9,0.4898]
["bitfinex","ETHUSD",1762958238364,0.26288074,3555.0,3554.9,0.4898]
["bitfinex","ETHUSD",1762958238765,0.26288074,3555.0,3554.9,3.30281865]
["bitfinex","ETHUSD",1762958238954,0.26288074,3555.0,3554.9,3.79441865]
["bitfinex","ETHUSD",1762958239360,0.26288074,3555.0,3554.9,0.4898]
["bitfinex","ETHUSD",1762958240093,0.26288074,3555.0,3554.9,3.30281865]
["bitfinex","ETHUSD",1762958240287,0.26288074,3555.0,3554.9,0.9814]
["bitfinex","ETHUSD",1762958240714,0.26288074,3555.0,3554.9,0.4898]
["bitfinex","ETHUSD",1762958240917,0.0012,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762958241212,0.0012,3555.1,3555.0,3.35273952]
["bitfinex","ETHUSD",1762958241420,0.0012,3555.1,3555.0,7.56124652]
["bitfinex","ETHUSD",1762958241915,0.0012,3555.1,3555.0,4.24984352]
["bitfinex","ETHUSD",1762958242117,0.0012,3555.1,3554.5,0.5416]
["bitfinex","ETHUSD",1762958242413,0.0012,3555.1,3554.5,0.05]
["bitfinex","ETHUSD",1762958242631,0.0012,3555.1,3554.7,2.81310328]
["bitfinex","ETHUSD",1762958242826,0.0012,3555.1,3554.6,2.81322555]
["bitfinex","ETHUSD",1762958242986,0.0012,3555.1,3554.7,2.81317104]
["bitfinex","ETHUSD",1762958243182,0.0012,3555.1,3554.6,0.4916]
["bitfinex","ETHUSD",1762958243413,2.81411372,3555.1,3554.4,0.696]
["bitfinex","ETHUSD",1762958243924,0.0012,3555.1,3554.4,0.696]
["bitfinex","ETHUSD",1762958244118,0.0012,3555.1,3554.6,2.81322489]
["bitfinex","ETHUSD",1762958244418,2.81295259,3555.0,3554.4,0.696]
["bitfinex","ETHUSD",1762958244618,0.0012,3555.1,3554.4,0.696]
["bitfinex","ETHUSD",1762958244785,2.81294891,3555.0,3554.4,0.696]
["bitfinex","ETHUSD",1762958244984,2.81294891,3555.0,3553.8,0.05]
["bitfinex","ETHUSD",1762958244985,0.2152,3554.5,3553.8,0.05]
["bitfinex","ETHUSD",1762958245182,5.69224285,3554.4,3553.5,0.5416]
["bitfinex","ETHUSD",1762958245487,2.81341435,3554.4,3553.6,0.696]
["bitfinex","ETHUSD",1762958245797,0.2152,3554.5,3553.6,3.51004509]
["bitfinex","ETHUSD",1762958245798,0.1603,3554.5,3553.6,3.51004509]
["bitfinex","ETHUSD",1762958246140,0.1603,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958246291,2.9736352,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958246497,3.5198352,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958246917,0.7065,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958247214,3.55143699,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958247526,0.52180179,3554.5,3554.4,3.30421435]
["bitfinex","ETHUSD",1762958247682,0.002,3555.3,3554.4,6.53298579]
["bitfinex","ETHUSD",1762958247883,0.52167998,3555.0,3554.4,4.21414579]
["bitfinex","ETHUSD",1762958248108,0.52167998,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762958248311,0.52167998,3554.9,3554.4,1.40073144]
["bitfinex","ETHUSD",1762958248312,0.52167998,3554.9,3554.7,3.50817232]
["bitfinex","ETHUSD",1762958248541,0.002,3555.3,3554.9,2.81296291]
["bitfinex","ETHUSD",1762958248712,0.002,3555.3,3554.7,4.0000827]
["bitfinex","ETHUSD",1762958248713,0.002,3555.3,3555.0,5.93360952]
["bitfinex","ETHUSD",1762958248912,0.002,3555.3,3555.0,3.30273952]
["bitfinex","ETHUSD",1762958249133,0.002,3555.3,3555.0,3.79433952]
["bitfinex","ETHUSD",1762958249651,0.002,3555.3,3555.0,5.727447]
["bitfinex","ETHUSD",1762958249810,0.002,3555.3,3555.0,8.44221685]
["bitfinex","ETHUSD",1762958250010,0.002,3555.3,3555.0,4.76707685]
["bitfinex","ETHUSD",1762958250215,0.002,3555.3,3555.0,5.17258085]
["bitfinex","ETHUSD",1762958250824,0.002,3555.3,3555.0,7.59448185]
["bitfinex","ETHUSD",1762958251851,0.002,3555.3,3555.0,5.17258085]
["bitfinex","ETHUSD",1762958252146,0.002,3555.3,3555.0,5.86658085]
["bitfinex","ETHUSD",1762958252643,0.002,3555.3,3555.0,5.06457433]
["bitfinex","ETHUSD",1762958252813,0.002,3555.3,3555.0,6.90477652]
["bitfinex","ETHUSD",1762958253221,0.002,3555.3,3555.0,13.83587352]
["bitfinex","ETHUSD",1762958253424,0.74029564,3555.1,3554.4,0.694]
["bitfinex","ETHUSD",1762958253624,2.8131856,3554.7,3554.4,0.001]
["bitfinex","ETHUSD",1762958253825,3.4502352,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958254024,3.97169583,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958254261,4.04819583,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958254451,5.30355987,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958254817,5.89879577,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958255151,2.49022467,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958255354,0.52146063,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958255774,0.58616063,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958255971,0.52146063,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958256172,0.52066063,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958256373,0.52066063,3554.5,3554.4,0.9493]
["bitfinex","ETHUSD",1762958256594,0.52066063,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958256595,0.26269564,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958256746,0.0012,3555.1,3554.4,0.9493]
["bitfinex","ETHUSD",1762958256940,0.26259545,3555.0,3554.5,0.37627807]
["bitfinex","ETHUSD",1762958257177,0.26259545,3554.9,3554.5,0.37627807]
["bitfinex","ETHUSD",1762958257374,0.26259545,3554.8,3554.4,2.8143927]
["bitfinex","ETHUSD",1762958257577,0.0012,3555.1,3554.6,2.81325606]
["bitfinex","ETHUSD",1762958257578,0.26259545,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1762958257738,0.0012,3555.1,3554.6,4.95297506]
["bitfinex","ETHUSD",1762958258073,0.26258354,3555.0,3554.5,2.86330401]
["bitfinex","ETHUSD",1762958258266,0.26258354,3554.9,3554.5,0.05]
["bitfinex","ETHUSD",1762958258468,0.26258354,3554.8,3554.5,2.86329749]
["bitfinex","ETHUSD",1762958258651,0.0012,3555.1,3554.6,0.63707786]
["bitfinex","ETHUSD",1762958258852,0.26259971,3555.0,3554.4,0.694]
["bitfinex","ETHUSD",1762958259057,0.0012,3555.1,3554.4,0.694]
["bitfinex","ETHUSD",1762958259058,3.07567372,3554.9,3554.4,0.001]
["bitfinex","ETHUSD",1762958259291,3.07574406,3554.8,3554.4,0.001]
["bitfinex","ETHUSD",1762958259568,0.26259971,3554.7,3554.4,0.001]
["bitfinex","ETHUSD",1762958259753,0.26259971,3554.6,3554.4,0.001]
["bitfinex","ETHUSD",1762958259953,2.81304269,3554.9,3554.4,0.001]
["bitfinex","ETHUSD",1762958260292,0.26261809,3554.8,3554.4,0.001]
["bitfinex","ETHUSD",1762958260591,0.26261809,3554.7,3554.4,0.001]
["bitfinex","ETHUSD",1762958260896,0.0012,3555.1,3554.6,2.81320121]
["bitfinex","ETHUSD",1762958261044,0.26257691,3555.0,3554.6,1.4972005]
["bitfinex","ETHUSD",1762958261245,0.26257691,3554.9,3554.6,0.4618]
["bitfinex","ETHUSD",1762958261474,0.26257691,3554.8,3554.4,2.81440748]
["bitfinex","ETHUSD",1762958261671,0.0012,3555.1,3554.4,2.81440748]
["bitfinex","ETHUSD",1762958261672,2.81407565,3555.1,3554.4,2.81440748]
["bitfinex","ETHUSD",1762958261869,0.26258987,3555.0,3554.4,2.81440748]
["bitfinex","ETHUSD",1762958262079,0.0012,3555.1,3555.0,3.27473952]
["bitfinex","ETHUSD",1762958262260,0.0012,3555.1,3555.0,7.37019187]
["bitfinex","ETHUSD",1762958262461,0.0012,3555.1,3555.0,9.64648887]
["bitfinex","ETHUSD",1762958262661,0.0012,3555.1,3555.0,5.23176787]
["bitfinex","ETHUSD",1762958262896,0.0012,3555.1,3555.0,2.41882835]
["bitfinex","ETHUSD",1762958263180,0.0012,3555.1,3554.9,0.693]
["bitfinex","ETHUSD",1762958263385,0.0012,3555.1,3554.9,3.50601522]
["bitfinex","ETHUSD",1762958263683,0.0012,3555.1,3555.0,1.353804]
["bitfinex","ETHUSD",1762958263977,0.0012,3555.1,3554.9,0.693]
["bitfinex","ETHUSD",1762958264380,0.0012,3555.1,3554.9,1.1795]
["bitfinex","ETHUSD",1762958264572,0.0012,3555.1,3554.9,0.92432408]
["bitfinex","ETHUSD",1762958264894,0.0012,3555.1,3554.9,0.693]
["bitfinex","ETHUSD",1762958265481,0.0012,3555.1,3555.0,4.16674352]
["bitfinex","ETHUSD",1762958265676,0.0012,3555.1,3555.0,7.32110052]
["bitfinex","ETHUSD",1762958265878,0.0012,3555.1,3555.0,0.917304]
["bitfinex","ETHUSD",1762958266078,0.32844684,3555.1,3554.1,0.4865]
["bitfinex","ETHUSD",1762958266292,0.26254684,3555.0,3554.3,2.81347508]
["bitfinex","ETHUSD",1762958266446,9.14617805,3554.5,3554.0,0.001]
["bitfinex","ETHUSD",1762958266645,6.66828969,3554.5,3554.0,0.001]
["bitfinex","ETHUSD",1762958266846,9.48162489,3554.5,3554.0,0.001]
["bitfinex","ETHUSD",1762958267085,6.59538969,3554.5,3554.0,0.001]
["bitfinex","ETHUSD",1762958267379,0.90314684,3554.5,3554.0,0.001]
["bitfinex","ETHUSD",1762958267579,0.26254684,3554.5,3554.1,0.245]
["bitfinex","ETHUSD",1762958267751,0.26254684,3554.5,3554.3,2.81348185]
["bitfinex","ETHUSD",1762958267948,0.26254684,3554.5,3554.4,2.81441435]
["bitfinex","ETHUSD",1762958268153,0.26254684,3554.9,3554.4,2.81441435]
["bitfinex","ETHUSD",1762958268356,0.52121844,3554.8,3554.4,2.81441435]
["bitfinex","ETHUSD",1762958268555,0.52121844,3554.7,3554.4,0.001]
["bitfinex","ETHUSD",1762958268773,0.52121844,3554.6,3554.4,0.001]
["bitfinex","ETHUSD",1762958268995,2.81311473,3554.8,3554.4,0.001]
["bitfinex","ETHUSD",1762958268996,0.26254684,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958270868,0.52120053,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958271097,0.26254684,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958272075,0.6488,3555.0,3554.4,0.001]
["bitfinex","ETHUSD",1762958272076,0.26254684,3554.9,3554.4,0.001]
["bitfinex","ETHUSD",1762958272284,0.52121801,3554.8,3554.4,0.4875]
["bitfinex","ETHUSD",1762958272477,0.26257501,3554.7,3554.5,2.8133215]
["bitfinex","ETHUSD",1762958272678,0.0012,3555.1,3554.4,0.001]
["bitfinex","ETHUSD",1762958272679,0.0012,3555.1,3554.6,2.81324798]
["bitfinex","ETHUSD",1762958272891,0.52122404,3555.0,3554.6,2.81322574]
["bitfinex","ETHUSD",1762958273066,0.0012,3555.1,3554.6,2.81322574]
["bitfinex","ETHUSD",1762958273067,0.52122404,3554.9,3554.6,2.81322574]
["bitfinex","ETHUSD",1762958273268,0.52124792,3554.8,3554.4,0.001]
["bitfinex","ETHUSD",1762958273498,0.26257029,3554.7,3554.5,0.2814485]
["bitfinex","ETHUSD",1762958273706,0.1642,3555.0,3554.4,2.81433965]
["bitfinex","ETHUSD",1762958274006,0.52124154,3554.9,3554.5,2.8133352]
["bitfinex","ETHUSD",1762958274166,0.26257668,3554.8,3554.4,0.001]
["bitfinex","ETHUSD",1762958274366,0.26257668,3554.7,3554.4,0.001]
["bitfinex","ETHUSD",1762958274567,0.0012,3555.1,3554.4,0.001]
["bitfinex","ETHUSD",1762958274872,0.26256966,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1762958275091,0.26256966,3555.0,3554.9,3.27481865]
["bitfinex","ETHUSD",1762958275422,0.26256966,3555.0,3554.9,7.48076261]
["bitfinex","ETHUSD",1762958275605,0.0012,3555.1,3554.9,1.51665396]
["bitfinex","ETHUSD",1762958275771,0.0012,3555.1,3554.9,1.05485396]
["bitfinex","ETHUSD",1762958276101,0.0012,3555.1,3554.9,0.405504]
["bitfinex","ETHUSD",1762958276489,0.0012,3555.1,3554.9,3.218514]
["bitfinex","ETHUSD",1762958276689,0.0012,3555.1,3554.9,0.405504]
["bitfinex","ETHUSD",1762958276876,0.32732076,3555.0,3554.4,0.001]
["bitfinex","ETHUSD",1762958277082,0.26263634,3554.9,3554.4,0.001]
["bitfinex","ETHUSD",1762958277289,0.0647,3555.0,3554.4,0.001]
["bitfinex","ETHUSD",1762958277492,0.26267572,3554.9,3554.5,2.8133352]
["bitfinex","ETHUSD",1762958277703,0.0012,3555.1,3554.4,0.14315]
["bitfinex","ETHUSD",1762958277870,0.26266806,3555.0,3554.6,2.81319802]
["bitfinex","ETHUSD",1762958278094,0.26266806,3554.9,3554.7,0.405504]
["bitfinex","ETHUSD",1762958278299,0.0012,3555.1,3554.7,0.405504]
["bitfinex","ETHUSD",1762958278496,2.81320839,3554.7,3554.4,0.14315]
["bitfinex","ETHUSD",1762958278695,0.26269741,3554.6,3554.4,0.001]
["bitfinex","ETHUSD",1762958278924,0.58606397,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958279126,0.74926397,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958279337,0.26269741,3554.5,3554.4,3.27621435]
["bitfinex","ETHUSD",1762958279530,0.26269741,3554.5,3554.4,0.4628]
["bitfinex","ETHUSD",1762958279732,0.0012,3555.1,3554.8,2.81302483]
["bitfinex","ETHUSD",1762958279931,0.52139855,3555.0,3554.4,3.49284531]
["bitfinex","ETHUSD",1762958280136,0.1642,3554.8,3554.4,0.051]
["bitfinex","ETHUSD",1762958280308,0.0012,3555.1,3554.4,0.051]
["bitfinex","ETHUSD",1762958280509,0.2279,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958280808,0.48660929,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958281015,0.25870929,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958281213,0.0012,3555.1,3554.4,0.9428]
["bitfinex","ETHUSD",1762958281410,0.25876271,3555.0,3554.7,0.05]
["bitfinex","ETHUSD",1762958281612,0.25876271,3555.0,3554.4,3.410857]
["bitfinex","ETHUSD",1762958281613,0.0822,3554.8,3554.4,0.001]
["bitfinex","ETHUSD",1762958281937,0.0822,3554.8,3554.4,3.21990906]
["bitfinex","ETHUSD",1762958282138,0.0012,3555.1,3554.4,1.59874209]
["bitfinex","ETHUSD",1762958282340,0.0012,3555.1,3554.7,0.4938]
["bitfinex","ETHUSD",1762958282543,0.258831,3555.0,3554.8,0.688]
["bitfinex","ETHUSD",1762958282836,0.258831,3555.0,3554.8,3.50108409]
["bitfinex","ETHUSD",1762958283247,0.258831,3555.0,3554.8,0.688]
["bitfinex","ETHUSD",1762958283452,0.0012,3555.1,3554.8,0.688]
["bitfinex","ETHUSD",1762958283602,0.25887963,3555.0,3554.8,0.688]
["bitfinex","ETHUSD",1762958283947,0.0012,3555.1,3555.0,0.899304]
["bitfinex","ETHUSD",1762958284241,0.0012,3555.1,3555.0,1.093504]
["bitfinex","ETHUSD",1762958284401,0.26021586,3555.1,3555.0,1.093504]
["bitfinex","ETHUSD",1762958284839,2.81315002,3554.8,3554.4,0.001]
["bitfinex","ETHUSD",1762958285138,0.80561586,3555.1,3554.4,0.001]
["bitfinex","ETHUSD",1762958285139,0.25901586,3554.7,3554.4,0.688]
["bitfinex","ETHUSD",1762958285441,0.25901586,3554.6,3554.4,0.688]
["bitfinex","ETHUSD",1762958285668,2.81320772,3554.7,3554.4,0.688]
["bitfinex","ETHUSD",1762958285819,0.25906239,3554.6,3554.4,0.688]
["bitfinex","ETHUSD",1762958286023,0.25906239,3554.5,3554.4,0.688]
["bitfinex","ETHUSD",1762958286347,0.1642,3555.0,3554.5,0.405504]
["bitfinex","ETHUSD",1762958286546,0.25913016,3554.9,3554.5,3.21881868]
["bitfinex","ETHUSD",1762958286749,0.0012,3555.1,3554.8,0.405504]
["bitfinex","ETHUSD",1762958286917,0.0012,3555.1,3555.0,3.71224352]
["bitfinex","ETHUSD",1762958287257,0.0012,3555.1,3555.0,6.12249352]
["bitfinex","ETHUSD",1762958287424,0.0012,3555.1,3555.0,6.61929352]
["bitfinex","ETHUSD",1762958287969,0.0012,3555.1,3555.0,1.82236265]
["bitfinex","ETHUSD",1762958288125,0.0012,3555.1,3555.0,1.81854027]
["bitfinex","ETHUSD",1762958288318,0.0012,3555.1,3555.0,14.42919244]
["bitfinex","ETHUSD",1762958288547,0.0012,3555.1,3555.0,15.90213524]
["bitfinex","ETHUSD",1762958288727,0.002,3555.5,3555.4,3.26812705]
["bitfinex","ETHUSD",1762958288948,0.002,3555.5,3555.4,15.8399765]
["bitfinex","ETHUSD",1762958289145,0.002,3555.5,3555.4,20.08629728]
["bitfinex","ETHUSD",1762958289373,6.79953073,3555.5,3554.3,0.11251109]
["bitfinex","ETHUSD",1762958289548,0.2523,3554.5,3553.4,0.053]
["bitfinex","ETHUSD",1762958289739,4.75267522,3554.5,3553.4,0.003]
["bitfinex","ETHUSD",1762958290056,0.25859922,3554.5,3554.1,0.1898]
["bitfinex","ETHUSD",1762958290459,0.25859922,3554.5,3554.0,0.243]
["bitfinex","ETHUSD",1762958290623,3.16053442,3554.5,3554.0,0.001]
["bitfinex","ETHUSD",1762958291028,3.16053442,3554.5,3554.0,0.406504]
["bitfinex","ETHUSD",1762958291558,0.25859922,3554.5,3554.0,0.406504]
["bitfinex","ETHUSD",1762958291721,0.25859922,3554.5,3554.2,0.405504]
["bitfinex","ETHUSD",1762958292121,0.26273347,3554.5,3554.2,0.405504]
["bitfinex","ETHUSD",1762958292328,0.52133269,3554.5,3554.2,0.405504]
["bitfinex","ETHUSD",1762958292523,0.26273347,3554.5,3554.4,0.4948]
["bitfinex","ETHUSD",1762958292727,0.26273347,3554.5,3554.4,2.2547944]
["bitfinex","ETHUSD",1762958292961,0.26273347,3554.5,3554.4,1.599304]
["bitfinex","ETHUSD",1762958293761,0.26273347,3554.5,3554.4,2.096104]
["bitfinex","ETHUSD",1762958294299,0.26273347,3554.5,3554.4,4.90951835]
["bitfinex","ETHUSD",1762958294598,0.59618879,3555.4,3555.0,2.81291906]
["bitfinex","ETHUSD",1762958294755,0.26272982,3555.3,3555.2,0.405504]
["bitfinex","ETHUSD",1762958295758,0.26272982,3555.3,3555.2,4.305899]
["bitfinex","ETHUSD",1762958295983,0.26272982,3555.3,3555.2,0.405504]
["bitfinex","ETHUSD",1762958296783,0.002,3555.5,3555.2,6.85353876]
["bitfinex","ETHUSD",1762958296986,0.002,3555.5,3555.4,3.71192705]
["bitfinex","ETHUSD",1762958297189,0.002,3555.5,3555.4,0.899304]
["bitfinex","ETHUSD",1762958297483,0.002,3555.5,3555.4,1.396104]
["bitfinex","ETHUSD",1762958297665,0.002,3555.5,3555.4,7.10555605]
["bitfinex","ETHUSD",1762958297866,0.002,3555.5,3555.4,2.47680344]
["bitfinex","ETHUSD",1762958298175,0.002,3555.5,3555.4,6.93194005]
["bitfinex","ETHUSD",1762958298376,0.002,3555.5,3555.4,4.20872705]
["bitfinex","ETHUSD",1762958298689,0.002,3555.5,3555.4,7.45447886]
["bitfinex","ETHUSD",1762958298855,0.002,3555.5,3555.4,4.68226986]
["bitfinex","ETHUSD",1762958299054,0.002,3555.5,3555.4,8.44764586]
["bitfinex","ETHUSD",1762958299353,0.002,3555.5,3555.4,10.91468336]
["bitfinex","ETHUSD",1762958299764,0.002,3555.6,3555.4,10.91468336]
["bitfinex","ETHUSD",1762958299765,1e-08,3555.6,3555.5,4.68219075]
["bitfinex","ETHUSD",1762958299954,1e-08,3555.6,3555.5,15.66018375]
["bitfinex","ETHUSD",1762958300150,1e-08,3555.6,3555.5,16.32038174]
["bitfinex","ETHUSD",1762958300385,1e-08,3555.6,3555.5,16.79392455]
["bitfinex","ETHUSD",1762958300586,1e-08,3555.6,3555.5,19.17418701]
["bitfinex","ETHUSD",1762958301658,1e-08,3555.6,3555.5,14.95972474]
["bitfinex","ETHUSD",1762958301975,1e-08,3555.6,3555.5,25.24071774]
["bitfinex","ETHUSD",1762958302766,1e-08,3556.4,3556.3,4.59095605]
["bitfinex","ETHUSD",1762958302958,1e-08,3556.4,3556.3,16.53529186]
["bitfinex","ETHUSD",1762958303175,1e-08,3556.4,3556.3,19.25670643]
["bitfinex","ETHUSD",1762958303790,1e-08,3556.4,3556.3,19.64088918]
["bitfinex","ETHUSD",1762958303959,1e-08,3556.4,3556.3,2.95821457]
["bitfinex","ETHUSD",1762958304290,0.14340001,3557.0,3556.3,2.89924]
["bitfinex","ETHUSD",1762958304493,0.1642,3558.1,3556.9,3.30522521]
["bitfinex","ETHUSD",1762958304691,3.07208751,3557.9,3557.1,0.405504]
["bitfinex","ETHUSD",1762958304867,3.07208751,3557.9,3557.0,7.65239147]
["bitfinex","ETHUSD",1762958304868,0.26141924,3557.8,3557.3,0.405504]
["bitfinex","ETHUSD",1762958305069,0.26141924,3557.8,3557.4,0.696]
["bitfinex","ETHUSD",1762958305258,0.1642,3558.1,3557.5,0.405504]
["bitfinex","ETHUSD",1762958305895,0.4605,3557.9,3557.6,0.696]
["bitfinex","ETHUSD",1762958306193,0.4605,3557.9,3555.5,6.06653073]
["bitfinex","ETHUSD",1762958306194,2.811217,3557.2,3556.7,0.405504]
["bitfinex","ETHUSD",1762958306498,2.81109739,3557.4,3557.0,0.405504]
["bitfinex","ETHUSD",1762958306657,2.81109739,3557.4,3557.2,0.405504]
["bitfinex","ETHUSD",1762958307060,2.81112079,3557.3,3557.2,0.405504]
["bitfinex","ETHUSD",1762958307493,0.5446,3557.3,3556.8,0.696]
["bitfinex","ETHUSD",1762958307690,2.81614089,3556.8,3556.5,0.696]
["bitfinex","ETHUSD",1762958308092,0.0046,3556.8,3556.5,0.696]
["bitfinex","ETHUSD",1762958308297,2.8117596,3556.5,3555.7,0.05]
["bitfinex","ETHUSD",1762958308492,0.4528,3556.6,3555.4,0.4968]
["bitfinex","ETHUSD",1762958308664,0.1426,3556.9,3555.5,3.544903]
["bitfinex","ETHUSD",1762958308871,0.1426,3556.9,3556.2,0.405504]
["bitfinex","ETHUSD",1762958309092,0.1426,3556.9,3556.5,2.81168904]
["bitfinex","ETHUSD",1762958309270,0.4605,3557.3,3556.3,0.405504]
["bitfinex","ETHUSD",1762958309465,0.26108312,3557.2,3556.5,0.405504]
["bitfinex","ETHUSD",1762958309670,0.26108312,3557.2,3556.5,3.91324438]
["bitfinex","ETHUSD",1762958309879,0.35326596,3557.1,3556.8,0.405504]
["bitfinex","ETHUSD",1762958310195,2.81093841,3557.6,3556.8,0.405504]
["bitfinex","ETHUSD",1762958310364,0.26105853,3557.5,3557.0,0.405504]
["bitfinex","ETHUSD",1762958310565,0.1642,3558.1,3557.6,0.405504]
["bitfinex","ETHUSD",1762958310766,2.81183382,3559.0,3557.8,0.405504]
["bitfinex","ETHUSD",1762958310767,0.1642,3558.5,3557.8,0.405504]
["bitfinex","ETHUSD",1762958310998,0.26098953,3558.4,3557.8,0.405504]
["bitfinex","ETHUSD",1762958311197,0.1642,3558.5,3557.8,3.21620939]
["bitfinex","ETHUSD",1762958311422,0.29763141,3558.4,3557.8,3.21620939]
["bitfinex","ETHUSD",1762958311620,0.002,3558.6,3557.9,0.405504]
["bitfinex","ETHUSD",1762958311916,0.002,3558.6,3558.1,0.405504]
["bitfinex","ETHUSD",1762958312075,0.002,3558.6,3558.3,0.405504]
["bitfinex","ETHUSD",1762958312515,0.002,3558.6,3558.1,3.21598859]
["bitfinex","ETHUSD",1762958312699,0.002,3558.6,3558.3,0.405504]
["bitfinex","ETHUSD",1762958312869,0.002,3558.6,3558.5,0.405504]
["bitfinex","ETHUSD",1762958313069,0.002,3558.6,3558.5,3.0982]
["bitfinex","ETHUSD",1762958313269,0.002,3558.6,3558.5,5.78857282]
["bitfinex","ETHUSD",1762958313588,0.002,3558.6,3558.5,2.938688]
["bitfinex","ETHUSD",1762958313786,0.002,3558.6,3558.5,3.141688]
["bitfinex","ETHUSD",1762958313990,0.002,3558.6,3558.5,1.100504]
["bitfinex","ETHUSD",1762958314389,0.002,3558.6,3558.5,3.845394]
["bitfinex","ETHUSD",1762958314701,0.002,3558.6,3558.5,1.100504]
["bitfinex","ETHUSD",1762958315602,0.002,3558.6,3558.5,4.38517682]
["bitfinex","ETHUSD",1762958315839,0.002,3558.6,3558.5,4.519104]
["bitfinex","ETHUSD",1762958316012,0.002,3558.6,3558.5,4.091495]
["bitfinex","ETHUSD",1762958316219,0.002,3558.6,3558.5,2.034304]
["bitfinex","ETHUSD",1762958316816,0.002,3558.6,3558.5,1.575004]
["bitfinex","ETHUSD",1762958317127,0.002,3558.6,3558.5,1.100504]
["bitfinex","ETHUSD",1762958317323,0.002,3558.6,3558.5,4.025302]
["bitfinex","ETHUSD",1762958317523,0.002,3558.6,3558.5,6.42640282]
["bitfinex","ETHUSD",1762958317739,0.002,3558.6,3558.5,1.575004]
["bitfinex","ETHUSD",1762958317939,0.002,3558.6,3558.5,0.880004]
["bitfinex","ETHUSD",1762958318242,0.002,3558.6,3558.5,1.575004]
["bitfinex","ETHUSD",1762958318443,0.002,3558.6,3558.5,0.405504]
["bitfinex","ETHUSD",1762958318741,0.002,3558.6,3558.5,1.098504]
["bitfinex","ETHUSD",1762958320342,0.002,3558.6,3558.5,0.405504]
["bitfinex","ETHUSD",1762958320508,0.002,3558.6,3558.3,0.05]
["bitfinex","ETHUSD",1762958320868,0.4709,3558.4,3557.0,0.05]
["bitfinex","ETHUSD",1762958321142,0.2601317,3558.3,3557.2,3.677836]
["bitfinex","ETHUSD",1762958321325,2.81062761,3558.0,3556.7,0.4593]
["bitfinex","ETHUSD",1762958321508,0.4816,3558.5,3556.8,0.693]
["bitfinex","ETHUSD",1762958321509,2.8111231,3557.3,3556.8,0.693]
["bitfinex","ETHUSD",1762958321705,2.81120173,3557.2,3556.9,0.405504]
["bitfinex","ETHUSD",1762958321905,2.81120173,3557.2,3556.8,0.693]
["bitfinex","ETHUSD",1762958322139,2.81117785,3557.3,3556.8,0.693]
["bitfinex","ETHUSD",1762958322345,0.4816,3557.8,3556.8,0.693]
["bitfinex","ETHUSD",1762958322644,2.81113738,3557.3,3556.9,0.405504]
["bitfinex","ETHUSD",1762958322809,2.81111749,3557.4,3556.8,0.693]
["bitfinex","ETHUSD",1762958323009,3.29248374,3557.6,3556.8,0.693]
["bitfinex","ETHUSD",1762958323204,0.1546,3557.9,3556.9,2.26708]
["bitfinex","ETHUSD",1762958323437,0.51811028,3557.8,3557.1,0.405504]
["bitfinex","ETHUSD",1762958323608,0.51811028,3557.8,3556.8,3.50445966]
["bitfinex","ETHUSD",1762958323609,2.81095362,3557.6,3556.9,0.405504]
["bitfinex","ETHUSD",1762958323812,0.26085949,3557.5,3557.0,2.81132752]
["bitfinex","ETHUSD",1762958324010,3.29238418,3557.8,3557.1,3.21677459]
["bitfinex","ETHUSD",1762958324237,3.32892423,3557.7,3557.0,3.21684361]
["bitfinex","ETHUSD",1762958324448,3.0717652,3557.6,3557.0,0.405504]
["bitfinex","ETHUSD",1762958324655,0.26085344,3557.5,3557.2,0.405504]
["bitfinex","ETHUSD",1762958324860,0.1546,3557.9,3557.2,0.405504]
["bitfinex","ETHUSD",1762958324861,0.26085344,3557.4,3557.2,0.405504]
["bitfinex","ETHUSD",1762958325010,0.1546,3557.9,3557.2,0.405504]
["bitfinex","ETHUSD",1762958325208,0.51862756,3557.8,3557.2,0.405504]
["bitfinex","ETHUSD",1762958325450,3.32944002,3557.7,3557.2,0.405504]
["bitfinex","ETHUSD",1762958325653,3.32944002,3557.7,3556.8,3.96377789]
["bitfinex","ETHUSD",1762958325654,2.81096275,3557.5,3556.9,0.405504]
["bitfinex","ETHUSD",1762958325809,0.0669,3557.3,3556.9,0.405504]
["bitfinex","ETHUSD",1762958326156,2.8112972,3557.1,3556.9,0.405504]
["bitfinex","ETHUSD",1762958326341,2.81121319,3557.2,3556.9,0.405504]
["bitfinex","ETHUSD",1762958326551,3.07273769,3557.1,3556.9,0.405504]
["bitfinex","ETHUSD",1762958326848,0.4775,3557.6,3556.9,0.405504]
["bitfinex","ETHUSD",1762958326849,2.8110853,3557.4,3556.9,0.405504]
["bitfinex","ETHUSD",1762958327048,3.07258222,3557.3,3556.9,0.405504]
["bitfinex","ETHUSD",1762958327249,0.1546,3557.9,3556.7,0.692]
["bitfinex","ETHUSD",1762958327250,3.07266034,3557.2,3556.7,0.692]
["bitfinex","ETHUSD",1762958327453,0.4816,3557.5,3556.7,0.692]
["bitfinex","ETHUSD",1762958327454,0.26145278,3557.1,3556.7,0.692]
["bitfinex","ETHUSD",1762958327624,0.26145278,3557.0,3556.7,0.692]
["bitfinex","ETHUSD",1762958327822,0.4816,3557.4,3556.8,0.405504]
["bitfinex","ETHUSD",1762958328023,0.51959074,3557.3,3556.8,0.405504]
["bitfinex","ETHUSD",1762958328220,3.32999713,3557.2,3556.6,0.405504]
["bitfinex","ETHUSD",1762958328452,0.26157832,3557.1,3556.8,0.405504]
["bitfinex","ETHUSD",1762958328655,0.26157832,3557.0,3556.8,0.405504]
["bitfinex","ETHUSD",1762958328864,0.26157832,3556.9,3556.8,0.405504]
["bitfinex","ETHUSD",1762958329242,0.26157832,3556.9,3556.7,0.405504]
["bitfinex","ETHUSD",1762958329458,2.81105249,3557.4,3556.7,3.2170919]
["bitfinex","ETHUSD",1762958329752,0.26181837,3557.3,3557.1,0.405504]
["bitfinex","ETHUSD",1762958329939,0.1546,3557.9,3557.2,2.539717]
["bitfinex","ETHUSD",1762958330125,0.1546,3557.9,3557.4,0.405504]
["bitfinex","ETHUSD",1762958330126,0.26178896,3557.8,3557.4,0.405504]
["bitfinex","ETHUSD",1762958330316,0.26178896,3557.7,3557.4,0.405504]
["bitfinex","ETHUSD",1762958330617,6.06653073,3558.4,3557.5,3.67576675]
["bitfinex","ETHUSD",1762958330618,0.26178896,3557.6,3557.5,3.67576675]
["bitfinex","ETHUSD",1762958330836,0.26178896,3557.6,3557.5,6.57824568]
["bitfinex","ETHUSD",1762958331036,0.30175407,3558.6,3557.6,0.405504]
["bitfinex","ETHUSD",1762958331276,2.81025179,3558.4,3557.6,0.405504]
["bitfinex","ETHUSD",1762958331478,0.26183398,3558.3,3557.8,0.405504]
["bitfinex","ETHUSD",1762958331676,0.26183398,3558.3,3557.8,1.095504]
["bitfinex","ETHUSD",1762958331677,0.26183398,3558.2,3557.8,1.095504]
["bitfinex","ETHUSD",1762958331839,0.26183398,3558.1,3557.8,1.095504]
["bitfinex","ETHUSD",1762958332044,0.26183398,3558.0,3557.8,1.095504]
["bitfinex","ETHUSD",1762958332243,0.26183398,3557.9,3557.8,1.095504]
["bitfinex","ETHUSD",1762958334980,0.26183398,3557.9,3557.8,0.4745]
["bitfinex","ETHUSD",1762958335148,0.002,3558.6,3558.0,0.405504]
["bitfinex","ETHUSD",1762958335343,0.26189416,3558.5,3558.1,2.390149]
["bitfinex","ETHUSD",1762958335544,0.26189416,3558.5,3557.8,4.43251983]
["bitfinex","ETHUSD",1762958335545,0.2207,3558.1,3556.7,0.05]
["bitfinex","ETHUSD",1762958335758,0.2207,3558.1,3555.7,0.1939]
["bitfinex","ETHUSD",1762958335759,0.0022,3557.8,3556.4,2.81276763]
["bitfinex","ETHUSD",1762958336046,6.06653073,3557.4,3556.4,0.001]
["bitfinex","ETHUSD",1762958336257,1.87828631,3558.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762958336523,0.26196311,3558.2,3558.1,4.39973354]
["bitfinex","ETHUSD",1762958336800,0.002,3558.6,3558.1,3.87123]
["bitfinex","ETHUSD",1762958336945,0.002,3558.6,3558.2,0.405504]
["bitfinex","ETHUSD",1762958337144,0.002,3558.6,3558.5,0.405504]
["bitfinex","ETHUSD",1762958337470,0.002,3558.6,3558.4,0.405504]
["bitfinex","ETHUSD",1762958337666,0.002,3558.6,3558.3,0.405504]
["bitfinex","ETHUSD",1762958337868,0.002,3558.6,3558.3,3.21582682]
["bitfinex","ETHUSD",1762958338097,0.002,3558.6,3557.9,0.05]
["bitfinex","ETHUSD",1762958338291,0.002,3558.6,3557.8,0.4593]
["bitfinex","ETHUSD",1762958338292,0.002,3558.6,3557.8,0.405504]
["bitfinex","ETHUSD",1762958338499,0.002,3558.6,3558.1,2.8104767]
["bitfinex","ETHUSD",1762958338684,0.002,3558.6,3558.3,0.405504]
["bitfinex","ETHUSD",1762958339000,0.002,3558.6,3558.5,3.21567682]
["bitfinex","ETHUSD",1762958339984,0.002,3558.6,3558.4,3.21574699]
["bitfinex","ETHUSD",1762958340293,0.002,3558.6,3558.5,0.405504]
["bitfinex","ETHUSD",1762958340494,0.002,3558.6,3558.5,6.40602282]
["bitfinex","ETHUSD",1762958340698,0.002,3558.6,3558.5,2.59047329]
["bitfinex","ETHUSD",1762958340997,0.80580753,3558.6,3558.3,0.695]
["bitfinex","ETHUSD",1762958341197,0.0697,3558.6,3558.3,0.695]
["bitfinex","ETHUSD",1762958341373,0.25847569,3558.5,3558.3,0.695]
["bitfinex","ETHUSD",1762958341700,0.002,3558.6,3558.4,4.044466]
["bitfinex","ETHUSD",1762958341896,0.002,3558.6,3557.5,0.1935]
["bitfinex","ETHUSD",1762958341897,0.002,3558.6,3558.5,0.405504]
["bitfinex","ETHUSD",1762958342196,0.002,3558.6,3558.5,4.14367682]
["bitfinex","ETHUSD",1762958342400,0.002,3558.6,3558.5,14.42466982]
["bitfinex","ETHUSD",1762958342608,0.002,3558.6,3558.5,15.55841062]
["bitfinex","ETHUSD",1762958344208,0.002,3558.6,3558.5,12.7482378]
["bitfinex","ETHUSD",1762958344367,0.002,3558.6,3558.5,17.1321344]
["bitfinex","ETHUSD",1762958344671,1.000877,3558.6,3558.5,17.6027344]
["bitfinex","ETHUSD",1762958345075,1.000877,3558.6,3558.5,7.3217414]
["bitfinex","ETHUSD",1762958345261,1.000877,3558.6,3558.5,17.6027344]
["bitfinex","ETHUSD",1762958346920,1.000877,3558.6,3558.5,10.48496958]
["bitfinex","ETHUSD",1762958347098,1.000877,3558.6,3558.5,7.9050024]
["bitfinex","ETHUSD",1762958347299,1.000877,3558.6,3558.5,9.4832224]
["bitfinex","ETHUSD",1762958347511,1.000877,3558.6,3558.5,9.9449224]
["bitfinex","ETHUSD",1762958347734,1.000877,3558.6,3558.5,6.44074958]
["bitfinex","ETHUSD",1762958347935,1.000877,3558.6,3558.5,0.694]
["bitfinex","ETHUSD",1762958348339,1.074377,3558.6,3558.3,1.1337408]
["bitfinex","ETHUSD",1762958348522,1.074377,3558.6,3558.4,0.694]
["bitfinex","ETHUSD",1762958348709,1.074377,3558.6,3557.8,0.05]
["bitfinex","ETHUSD",1762958349030,0.2234,3557.9,3557.8,0.693]
["bitfinex","ETHUSD",1762958349222,0.4758,3558.5,3557.8,0.693]
["bitfinex","ETHUSD",1762958349417,1.000877,3558.6,3557.8,0.693]
["bitfinex","ETHUSD",1762958349418,0.25821892,3558.4,3557.8,0.693]
["bitfinex","ETHUSD",1762958349622,0.25821892,3558.3,3557.9,6.744453]
["bitfinex","ETHUSD",1762958349833,1.000877,3558.6,3557.9,6.744453]
["bitfinex","ETHUSD",1762958350001,1.000877,3558.6,3558.0,1.0248153]
["bitfinex","ETHUSD",1762958350202,0.73408682,3558.5,3557.9,0.693]
["bitfinex","ETHUSD",1762958350402,2.81038685,3558.3,3557.3,1.1337408]
["bitfinex","ETHUSD",1762958350627,2.81038685,3558.3,3557.5,1.1337408]
["bitfinex","ETHUSD",1762958350823,3.28618685,3558.3,3557.7,1.1337408]
["bitfinex","ETHUSD",1762958351003,3.28618685,3558.3,3557.4,0.693]
["bitfinex","ETHUSD",1762958351004,3.28618685,3558.3,3557.8,1.098504]
["bitfinex","ETHUSD",1762958351642,0.1546,3557.9,3557.8,1.098504]
["bitfinex","ETHUSD",1762958351999,0.1546,3557.9,3557.7,1.1337408]
["bitfinex","ETHUSD",1762958352204,0.1538,3557.9,3557.8,1.097504]
["bitfinex","ETHUSD",1762958352730,0.6982,3557.9,3556.6,0.4706]
["bitfinex","ETHUSD",1762958353032,2.81090295,3557.6,3556.7,2.743532]
["bitfinex","ETHUSD",1762958353241,2.81087795,3557.7,3556.8,7.240505]
["bitfinex","ETHUSD",1762958353451,2.81087795,3557.7,3556.8,9.77532125]
["bitfinex","ETHUSD",1762958353650,0.4758,3557.6,3556.6,0.3333298]
["bitfinex","ETHUSD",1762958353817,0.4758,3557.6,3556.7,0.692]
["bitfinex","ETHUSD",1762958353818,0.0014,3556.8,3556.7,0.692]
["bitfinex","ETHUSD",1762958354017,0.1419,3556.9,3556.7,0.692]
["bitfinex","ETHUSD",1762958354222,0.0742,3556.8,3556.7,0.692]
["bitfinex","ETHUSD",1762958354646,0.0742,3556.8,3556.1,0.1939]
["bitfinex","ETHUSD",1762958354647,0.0742,3556.8,3556.5,2.81175262]
["bitfinex","ETHUSD",1762958354837,0.0742,3556.8,3556.6,0.692]
["bitfinex","ETHUSD",1762958355032,0.1419,3556.9,3556.6,0.692]
["bitfinex","ETHUSD",1762958355747,0.4758,3557.5,3556.6,3.5036677]
["bitfinex","ETHUSD",1762958356042,0.4758,3557.5,3556.6,0.692]
["bitfinex","ETHUSD",1762958356244,1.000877,3558.6,3556.6,0.692]
["bitfinex","ETHUSD",1762958356245,0.153,3557.9,3556.8,0.405504]
["bitfinex","ETHUSD",1762958356449,0.153,3557.9,3556.6,1.1626]
["bitfinex","ETHUSD",1762958356450,2.81081345,3557.7,3557.0,0.405504]
["bitfinex","ETHUSD",1762958356609,0.6288,3557.9,3557.1,0.691]
["bitfinex","ETHUSD",1762958356807,0.73392646,3557.8,3557.1,0.691]
["bitfinex","ETHUSD",1762958357081,3.06894208,3557.7,3557.1,0.691]
["bitfinex","ETHUSD",1762958357343,0.4758,3557.7,3557.1,0.691]
["bitfinex","ETHUSD",1762958357509,0.4758,3557.7,3557.2,0.691]
["bitfinex","ETHUSD",1762958358142,2.96365547,3557.9,3557.3,0.405504]
["bitfinex","ETHUSD",1762958358342,2.81072572,3557.8,3557.3,0.405504]
["bitfinex","ETHUSD",1762958358529,2.9636667,3557.9,3557.3,0.405504]
["bitfinex","ETHUSD",1762958358846,0.153,3557.9,3557.3,0.405504]
["bitfinex","ETHUSD",1762958359050,0.4992,3557.4,3556.6,0.4706]
["bitfinex","ETHUSD",1762958359258,0.4992,3557.4,3557.1,0.405504]
["bitfinex","ETHUSD",1762958359426,0.153,3557.9,3557.2,3.50217888]
["bitfinex","ETHUSD",1762958359633,2.96365466,3557.9,3557.2,3.50212123]
["bitfinex","ETHUSD",1762958359967,2.96365466,3557.9,3557.3,2.8111169]
["bitfinex","ETHUSD",1762958359968,0.153,3557.9,3557.3,2.8111169]
["bitfinex","ETHUSD",1762958360338,2.81072572,3557.8,3557.2,0.691]
["bitfinex","ETHUSD",1762958360734,2.81075729,3557.8,3557.2,0.691]
["bitfinex","ETHUSD",1762958362155,0.153,3557.9,3557.2,0.691]
["bitfinex","ETHUSD",1762958362460,2.81078506,3557.8,3557.2,0.691]
["bitfinex","ETHUSD",1762958362673,2.81083069,3557.7,3557.2,0.691]
["bitfinex","ETHUSD",1762958363022,0.97273699,3557.9,3557.2,0.691]
["bitfinex","ETHUSD",1762958363223,1.000877,3558.6,3557.6,1.5392448]
["bitfinex","ETHUSD",1762958363524,3.81098366,3558.6,3557.9,2.81056928]
["bitfinex","ETHUSD",1762958363724,0.4758,3558.5,3557.1,0.64774691]
["bitfinex","ETHUSD",1762958363924,0.4758,3558.5,3557.2,0.689]
["bitfinex","ETHUSD",1762958364226,0.97377926,3558.4,3557.4,2.81097409]
["bitfinex","ETHUSD",1762958364421,0.4758,3558.3,3557.4,2.81097409]
["bitfinex","ETHUSD",1762958364623,0.4758,3558.3,3557.3,0.405504]
["bitfinex","ETHUSD",1762958364922,2.81041043,3558.2,3557.4,4.715859]
["bitfinex","ETHUSD",1762958365121,2.81065963,3557.9,3557.3,0.405504]
["bitfinex","ETHUSD",1762958365368,0.4758,3558.2,3557.6,2.81087619]
["bitfinex","ETHUSD",1762958365524,0.4758,3558.2,3557.6,3.49987619]
["bitfinex","ETHUSD",1762958365841,0.71553915,3558.4,3557.6,3.49987813]
["bitfinex","ETHUSD",1762958366049,0.71553915,3558.4,3557.6,0.689]
["bitfinex","ETHUSD",1762958366255,2.81041432,3558.2,3557.6,0.689]
["bitfinex","ETHUSD",1762958367020,3.28605713,3558.4,3557.6,0.689]
["bitfinex","ETHUSD",1762958367365,2.81033077,3558.3,3557.6,3.49982437]
["bitfinex","ETHUSD",1762958367537,0.4758,3558.4,3557.8,0.405504]
["bitfinex","ETHUSD",1762958367734,0.4758,3558.4,3557.7,0.405504]
["bitfinex","ETHUSD",1762958367936,0.0727,3557.7,3557.2,0.05]
["bitfinex","ETHUSD",1762958368135,0.2249,3557.7,3556.7,0.4706]
["bitfinex","ETHUSD",1762958368330,2.81088405,3557.6,3556.9,2.81136722]
["bitfinex","ETHUSD",1762958368556,3.03573388,3557.7,3557.1,0.405504]
["bitfinex","ETHUSD",1762958368885,2.81090136,3557.6,3557.2,0.688]
["bitfinex","ETHUSD",1762958369087,0.1522,3557.7,3557.2,0.688]
["bitfinex","ETHUSD",1762958369289,0.1522,3557.7,3557.3,3.351246]
["bitfinex","ETHUSD",1762958369700,0.4992,3557.4,3556.7,0.4706]
["bitfinex","ETHUSD",1762958369850,0.6389,3556.8,3556.5,0.001]
["bitfinex","ETHUSD",1762958370056,0.0042,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762958370289,3.43886443,3557.7,3556.7,0.4617]
["bitfinex","ETHUSD",1762958370475,2.81102349,3557.5,3556.8,2.335132]
["bitfinex","ETHUSD",1762958370677,0.97188644,3557.7,3556.7,0.4617]
["bitfinex","ETHUSD",1762958370987,0.97188644,3557.7,3556.5,0.001]
["bitfinex","ETHUSD",1762958370988,0.2162,3556.8,3556.5,0.001]
["bitfinex","ETHUSD",1762958371378,2.81307407,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762958371585,3.0713091,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762958371758,3.28887407,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762958371958,3.54711225,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762958372224,9.87604038,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762958372399,11.00978118,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762958373890,8.19810711,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762958374092,11.00978118,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762958375262,2.81175312,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762958375462,5.29285276,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762958375997,3.9458102,3556.1,3556.0,0.001]
["bitfinex","ETHUSD",1762958376201,10.36856286,3556.1,3556.0,0.001]
["bitfinex","ETHUSD",1762958376928,2.81238574,3555.7,3555.6,0.001]
["bitfinex","ETHUSD",1762958377086,10.4276792,3555.7,3555.6,0.001]
["bitfinex","ETHUSD",1762958377286,11.76875586,3555.7,3555.6,0.001]
["bitfinex","ETHUSD",1762958377732,6.09004138,3555.7,3555.6,0.001]
["bitfinex","ETHUSD",1762958377909,4.74896472,3555.7,3555.6,0.001]
["bitfinex","ETHUSD",1762958378453,4.74896472,3555.7,3554.4,0.001]
["bitfinex","ETHUSD",1762958378454,7.13339346,3555.7,3554.4,0.001]
["bitfinex","ETHUSD",1762958378632,2.9824352,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958378951,6.29011831,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958379129,6.65769461,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958380811,3.36665941,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958381022,4.04574688,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958381336,4.04501486,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958382035,3.0491352,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762958382233,1.1337408,3554.8,3554.4,0.001]
["bitfinex","ETHUSD",1762958382436,3.94786771,3553.5,3553.4,0.003]
["bitfinex","ETHUSD",1762958382637,9.84738219,3553.5,3553.4,0.003]
["bitfinex","ETHUSD",1762958382840,2.8147606,3552.7,3551.6,0.4524]
["bitfinex","ETHUSD",1762958383013,8.49677508,3552.7,3551.2,0.05]
["bitfinex","ETHUSD",1762958383213,10.62877899,3552.7,3551.1,0.1917]
["bitfinex","ETHUSD",1762958383555,11.98747276,3552.7,3551.1,0.1917]
["bitfinex","ETHUSD",1762958384324,1.1337408,3552.6,3551.1,0.1917]
["bitfinex","ETHUSD",1762958384520,2.8156213,3551.7,3551.1,0.1917]
["bitfinex","ETHUSD",1762958384724,2.81523605,3552.1,3551.1,0.1917]
["bitfinex","ETHUSD",1762958384941,5.67871448,3552.2,3551.1,0.6441]
["bitfinex","ETHUSD",1762958385166,0.4819,3552.5,3551.2,0.405504]
["bitfinex","ETHUSD",1762958385367,2.81554159,3551.8,3551.1,0.6441]
["bitfinex","ETHUSD",1762958385528,2.81531547,3552.0,3551.1,0.6441]
["bitfinex","ETHUSD",1762958385729,0.05,3551.9,3551.1,0.5941]
["bitfinex","ETHUSD",1762958385925,0.05,3551.9,3548.3,0.1917]
["bitfinex","ETHUSD",1762958385926,0.0048,3551.0,3548.3,0.1917]
["bitfinex","ETHUSD",1762958386172,3.47286338,3550.3,3548.3,0.6441]
["bitfinex","ETHUSD",1762958386461,5.67871448,3549.8,3548.6,0.4524]
["bitfinex","ETHUSD",1762958386639,2.81705569,3549.9,3549.1,0.1917]
["bitfinex","ETHUSD",1762958386841,5.67871448,3550.0,3549.1,0.1917]
["bitfinex","ETHUSD",1762958387174,2.81710317,3549.8,3549.1,0.1917]
["bitfinex","ETHUSD",1762958387368,5.67871448,3549.2,3547.1,0.1917]
["bitfinex","ETHUSD",1762958387574,1.47326605,3550.0,3547.2,3.050316]
["bitfinex","ETHUSD",1762958387575,0.1512,3548.8,3547.2,3.050316]
["bitfinex","ETHUSD",1762958387729,0.91588548,3550.0,3547.3,3.417288]
["bitfinex","ETHUSD",1762958387730,0.1942,3549.9,3547.3,3.417288]
["bitfinex","ETHUSD",1762958387930,0.1942,3549.9,3547.5,2.86887849]
["bitfinex","ETHUSD",1762958387931,5.67871448,3549.6,3547.5,2.86887849]
["bitfinex","ETHUSD",1762958388139,0.1942,3549.9,3547.5,2.86887849]
["bitfinex","ETHUSD",1762958388140,0.1942,3549.9,3547.7,1.1337408]
["bitfinex","ETHUSD",1762958388365,5.67871448,3549.3,3547.8,6.08448314]
["bitfinex","ETHUSD",1762958388665,1.1337408,3549.7,3547.9,6.52979831]
["bitfinex","ETHUSD",1762958388835,1.1337408,3549.7,3548.0,10.280993]
["bitfinex","ETHUSD",1762958389037,2.81724924,3549.6,3548.3,2.81824868]
["bitfinex","ETHUSD",1762958389238,5.67871448,3549.3,3548.4,0.28182487]
["bitfinex","ETHUSD",1762958389467,5.67871448,3549.3,3548.4,2.81815021]
["bitfinex","ETHUSD",1762958389648,6.30025567,3549.6,3548.4,2.81815021]
["bitfinex","ETHUSD",1762958389854,5.67871448,3548.8,3548.3,0.4524]
["bitfinex","ETHUSD",1762958390038,5.67871448,3548.8,3547.8,0.715]
["bitfinex","ETHUSD",1762958390239,5.67871448,3548.8,3547.6,0.4524]
["bitfinex","ETHUSD",1762958390455,0.61606145,3548.7,3547.6,0.4534]
["bitfinex","ETHUSD",1762958390651,2.81811324,3548.5,3547.7,0.716]
["bitfinex","ETHUSD",1762958390850,2.81817212,3548.4,3547.7,0.716]
["bitfinex","ETHUSD",1762958391278,0.1004,3548.5,3547.7,0.715]
["bitfinex","ETHUSD",1762958391577,0.62154119,3549.6,3547.8,4.70397]
["bitfinex","ETHUSD",1762958391887,0.62154119,3549.6,3547.7,0.715]
["bitfinex","ETHUSD",1762958391888,0.1942,3549.9,3548.3,0.05]
["bitfinex","ETHUSD",1762958392054,0.1942,3549.9,3548.4,2.631836]
["bitfinex","ETHUSD",1762958392383,1.1337408,3549.8,3548.8,2.81784078]
["bitfinex","ETHUSD",1762958392588,1.1337408,3549.7,3548.6,0.1917]
["bitfinex","ETHUSD",1762958392799,0.70066553,3549.6,3548.9,0.715]
["bitfinex","ETHUSD",1762958393094,2.81739359,3549.4,3548.9,0.715]
["bitfinex","ETHUSD",1762958393591,2.81739359,3549.4,3548.6,0.1917]
["bitfinex","ETHUSD",1762958393592,1.1337408,3549.3,3548.1,0.1917]
["bitfinex","ETHUSD",1762958393740,6.37938001,3549.6,3548.2,2.120235]
["bitfinex","ETHUSD",1762958393934,1.1337408,3549.5,3548.5,2.81806879]
["bitfinex","ETHUSD",1762958394183,1.1337408,3549.5,3548.3,0.7550935]
["bitfinex","ETHUSD",1762958394340,0.70066553,3549.6,3549.1,2.81754065]
["bitfinex","ETHUSD",1762958394538,0.1942,3549.9,3548.5,1.1337408]
["bitfinex","ETHUSD",1762958394738,0.1942,3549.9,3548.6,2.043377]
["bitfinex","ETHUSD",1762958394976,0.1942,3549.9,3548.5,6.70878]
["bitfinex","ETHUSD",1762958395181,0.1504,3548.4,3547.6,0.001]
["bitfinex","ETHUSD",1762958395354,1.1337408,3548.3,3547.6,0.001]
["bitfinex","ETHUSD",1762958395560,1.83002633,3548.3,3547.6,0.001]
["bitfinex","ETHUSD",1762958395873,2.96860619,3548.4,3547.6,0.1927]
["bitfinex","ETHUSD",1762958396073,0.4819,3549.0,3547.6,0.6451]
["bitfinex","ETHUSD",1762958396275,1.1337408,3548.6,3547.6,0.6451]
["bitfinex","ETHUSD",1762958396575,1.1337408,3548.7,3547.6,3.46390292]
["bitfinex","ETHUSD",1762958396774,1.1337408,3548.7,3547.7,0.72]
["bitfinex","ETHUSD",1762958396775,2.81794578,3548.7,3547.7,0.72]
["bitfinex","ETHUSD",1762958396978,2.81778503,3548.9,3547.7,1.13840612]
["bitfinex","ETHUSD",1762958397165,1.1337408,3548.7,3547.7,0.41840612]
["bitfinex","ETHUSD",1762958397474,1.1337408,3548.7,3547.6,0.6451]
["bitfinex","ETHUSD",1762958397475,1.1337408,3548.7,3547.8,0.72]
["bitfinex","ETHUSD",1762958397658,1.1337408,3548.5,3547.8,0.72]
["bitfinex","ETHUSD",1762958397856,2.81808467,3548.6,3547.6,0.001]
["bitfinex","ETHUSD",1762958397857,5.82911448,3547.9,3547.6,0.001]
["bitfinex","ETHUSD",1762958398187,0.1504,3547.9,3546.6,2.81960187]
["bitfinex","ETHUSD",1762958398496,0.74454551,3550.2,3546.5,0.1917]
["bitfinex","ETHUSD",1762958398497,0.1574,3549.1,3547.7,0.1917]
["bitfinex","ETHUSD",1762958398675,2.81618347,3551.0,3547.9,1.5392448]
["bitfinex","ETHUSD",1762958398861,2.81618347,3551.0,3548.1,0.05]
["bitfinex","ETHUSD",1762958398862,0.6761,3549.9,3548.1,0.05]
["bitfinex","ETHUSD",1762958399061,2.81706011,3549.8,3548.4,0.405504]
["bitfinex","ETHUSD",1762958399273,0.1942,3549.9,3548.7,0.405504]
["bitfinex","ETHUSD",1762958399481,2.81713947,3549.7,3548.8,0.73]
["bitfinex","ETHUSD",1762958399661,0.1942,3549.9,3548.8,0.73]
["bitfinex","ETHUSD",1762958399861,2.81706011,3549.8,3548.9,4.94199101]
["bitfinex","ETHUSD",1762958400199,0.82968145,3549.9,3548.8,3.5478369]
["bitfinex","ETHUSD",1762958400200,0.82888145,3549.9,3548.8,3.5478369]
["bitfinex","ETHUSD",1762958400386,2.81706011,3549.8,3548.8,0.73]
["bitfinex","ETHUSD",1762958400694,2.81682206,3550.1,3548.9,0.4524]
["bitfinex","ETHUSD",1762958400863,5.67871448,3549.8,3548.8,0.73]
["bitfinex","ETHUSD",1762958401192,5.67871448,3550.2,3549.0,0.405504]
["bitfinex","ETHUSD",1762958401403,5.67871448,3550.6,3549.2,0.405504]
["bitfinex","ETHUSD",1762958401690,5.67871448,3550.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1762958401878,2.81643581,3550.6,3549.6,3.063633]
["bitfinex","ETHUSD",1762958402078,2.81643581,3550.6,3549.7,0.73]
["bitfinex","ETHUSD",1762958402265,2.81642914,3550.6,3549.7,0.73]
["bitfinex","ETHUSD",1762958402452,3.95027473,3550.5,3549.8,2.258429]
["bitfinex","ETHUSD",1762958402654,3.95027473,3550.5,3549.8,0.1881]
["bitfinex","ETHUSD",1762958402655,2.81655653,3550.5,3549.8,0.1881]
["bitfinex","ETHUSD",1762958402864,0.1934,3550.9,3550.0,0.405504]
["bitfinex","ETHUSD",1762958403066,0.1504,3552.1,3550.1,5.42400305]
["bitfinex","ETHUSD",1762958403067,5.67871448,3551.0,3550.1,5.42400305]
["bitfinex","ETHUSD",1762958403388,0.1932,3551.2,3550.3,0.405504]
["bitfinex","ETHUSD",1762958403574,0.1932,3551.2,3550.4,2.824953]
["bitfinex","ETHUSD",1762958403783,2.81577854,3551.5,3550.5,0.729]
["bitfinex","ETHUSD",1762958403982,0.1932,3551.6,3550.6,5.95437522]
["bitfinex","ETHUSD",1762958404153,3.10216693,3551.7,3550.6,1.91151481]
["bitfinex","ETHUSD",1762958404355,0.1932,3551.8,3550.8,0.405504]
["bitfinex","ETHUSD",1762958404591,2.81578415,3551.5,3550.9,5.067144]
["bitfinex","ETHUSD",1762958404893,0.1504,3552.1,3551.0,4.210911]
["bitfinex","ETHUSD",1762958404894,1.2841408,3552.1,3551.0,4.210911]
["bitfinex","ETHUSD",1762958405187,3.94914076,3551.9,3551.0,4.210911]
["bitfinex","ETHUSD",1762958405396,1.2841408,3552.1,3551.0,4.210911]
["bitfinex","ETHUSD",1762958405592,0.1506,3552.5,3551.2,0.405504]
["bitfinex","ETHUSD",1762958405753,0.1506,3552.5,3551.4,0.405504]
["bitfinex","ETHUSD",1762958405754,2.81509269,3552.3,3551.4,0.405504]
["bitfinex","ETHUSD",1762958405958,2.8147606,3552.7,3551.7,2.81553315]
["bitfinex","ETHUSD",1762958406155,0.1506,3552.8,3551.6,0.405504]
["bitfinex","ETHUSD",1762958406156,0.1506,3552.8,3551.6,3.22112605]
["bitfinex","ETHUSD",1762958406466,5.67871448,3552.9,3551.8,0.405504]
["bitfinex","ETHUSD",1762958406666,5.67871448,3552.9,3551.9,6.427998]
["bitfinex","ETHUSD",1762958406898,0.25909788,3552.8,3552.0,0.728]
["bitfinex","ETHUSD",1762958407199,0.25909788,3552.8,3552.0,0.9161]
["bitfinex","ETHUSD",1762958407356,0.25909788,3552.7,3552.0,0.9161]
["bitfinex","ETHUSD",1762958407562,2.81484371,3552.6,3552.0,1.37666314]
["bitfinex","ETHUSD",1762958407759,0.1574,3553.0,3552.0,0.9161]
["bitfinex","ETHUSD",1762958407967,0.2593196,3552.9,3552.0,0.9161]
["bitfinex","ETHUSD",1762958408167,2.81481504,3552.7,3552.1,4.656294]
["bitfinex","ETHUSD",1762958408392,1.1337408,3553.2,3552.1,3.928555]
["bitfinex","ETHUSD",1762958408604,2.814814,3552.7,3552.2,0.726]
["bitfinex","ETHUSD",1762958408762,0.1506,3552.2,3550.2,0.1881]
["bitfinex","ETHUSD",1762958409082,0.1506,3552.2,3549.4,0.1881]
["bitfinex","ETHUSD",1762958409083,2.8166377,3550.4,3549.4,0.1881]
["bitfinex","ETHUSD",1762958409285,0.25961732,3550.3,3549.5,3.484333]
["bitfinex","ETHUSD",1762958409484,5.67871448,3549.6,3548.3,0.1881]
["bitfinex","ETHUSD",1762958409686,0.1774,3550.8,3548.4,2.770326]
["bitfinex","ETHUSD",1762958409687,5.67871448,3550.3,3548.4,2.770326]
["bitfinex","ETHUSD",1762958409882,2.81688637,3550.1,3549.1,2.81760281]
["bitfinex","ETHUSD",1762958410107,0.26004403,3550.0,3549.2,2.60697]
["bitfinex","ETHUSD",1762958410308,0.26004403,3549.9,3549.3,0.735]
["bitfinex","ETHUSD",1762958410604,5.67871448,3550.7,3549.3,4.643763]
["bitfinex","ETHUSD",1762958410762,0.51597663,3550.6,3549.4,2.431847]
["bitfinex","ETHUSD",1762958411094,0.6417,3550.8,3549.3,1.2036]
["bitfinex","ETHUSD",1762958411095,0.51597663,3550.5,3549.3,1.2036]
["bitfinex","ETHUSD",1762958411295,2.81706124,3549.8,3549.4,0.734]
["bitfinex","ETHUSD",1762958411461,3.28079368,3550.6,3549.4,0.734]
["bitfinex","ETHUSD",1762958411462,0.26024951,3549.7,3549.4,0.734]
["bitfinex","ETHUSD",1762958411797,2.8170467,3549.9,3549.5,2.440798]
["bitfinex","ETHUSD",1762958412096,2.8170467,3549.9,3548.4,3.95184813]
["bitfinex","ETHUSD",1762958412097,0.79827828,3549.8,3547.9,0.4686]
["bitfinex","ETHUSD",1762958412259,0.79827828,3549.8,3547.3,0.1891]
["bitfinex","ETHUSD",1762958412260,2.81845582,3548.1,3547.7,0.4686]
["bitfinex","ETHUSD",1762958412460,2.81825584,3548.3,3547.8,0.414]
["bitfinex","ETHUSD",1762958412461,0.26104215,3548.0,3547.8,0.414]
["bitfinex","ETHUSD",1762958412670,0.26104215,3547.9,3547.3,0.1891]
["bitfinex","ETHUSD",1762958412870,0.26104215,3547.8,3547.3,0.001]
["bitfinex","ETHUSD",1762958413094,3.33596721,3547.7,3547.3,0.001]
["bitfinex","ETHUSD",1762958414681,0.51723959,3547.7,3547.3,0.001]
["bitfinex","ETHUSD",1762958415304,3.33596721,3547.7,3547.3,0.001]
["bitfinex","ETHUSD",1762958415714,0.51723959,3547.7,3547.3,0.001]
["bitfinex","ETHUSD",1762958415882,0.51723959,3547.7,3547.3,0.1891]
["bitfinex","ETHUSD",1762958416198,0.51723959,3547.7,3547.3,3.00808664]
["bitfinex","ETHUSD",1762958416510,0.51723959,3547.7,3547.3,0.1891]
["bitfinex","ETHUSD",1762958416910,0.26104215,3547.7,3547.3,0.1891]
["bitfinex","ETHUSD",1762958417413,0.26104215,3547.7,3547.4,0.738]
["bitfinex","ETHUSD",1762958418301,0.26104215,3547.7,3547.3,0.1891]
["bitfinex","ETHUSD",1762958419217,0.26104215,3547.7,3547.6,0.4696]
["bitfinex","ETHUSD",1762958419416,0.26104215,3547.7,3547.6,3.28840708]
["bitfinex","ETHUSD",1762958419579,2.99497129,3549.2,3548.2,2.81825869]
["bitfinex","ETHUSD",1762958419922,0.5168591,3549.1,3548.2,2.81832327]
["bitfinex","ETHUSD",1762958420219,0.5168591,3549.0,3548.1,3.55539181]
["bitfinex","ETHUSD",1762958420411,0.5168591,3549.0,3548.1,0.737]
["bitfinex","ETHUSD",1762958420412,0.5168591,3548.9,3548.1,0.737]
["bitfinex","ETHUSD",1762958420618,0.51684861,3548.8,3548.1,1.2056]
["bitfinex","ETHUSD",1762958420818,0.51684861,3548.7,3548.2,2.81825216]
["bitfinex","ETHUSD",1762958421109,0.26079021,3548.6,3548.4,2.81816144]
["bitfinex","ETHUSD",1762958421313,0.6283,3549.7,3548.3,3.275734]
["bitfinex","ETHUSD",1762958421314,0.26079021,3548.5,3548.3,0.4686]
["bitfinex","ETHUSD",1762958421615,0.164,3549.7,3548.4,0.4686]
["bitfinex","ETHUSD",1762958421816,2.81758969,3549.2,3548.4,0.4686]
["bitfinex","ETHUSD",1762958421981,0.51683566,3549.1,3548.5,0.1881]
["bitfinex","ETHUSD",1762958422176,0.51683566,3549.0,3548.5,0.1881]
["bitfinex","ETHUSD",1762958422378,0.26076913,3548.9,3548.5,0.1881]
["bitfinex","ETHUSD",1762958422693,0.26076913,3548.8,3548.6,0.4686]
["bitfinex","ETHUSD",1762958422887,0.164,3549.7,3548.6,0.4686]
["bitfinex","ETHUSD",1762958423112,0.51690314,3549.6,3548.7,0.734]
["bitfinex","ETHUSD",1762958423315,0.51690314,3549.5,3548.7,2.81792945]
["bitfinex","ETHUSD",1762958423517,0.51690314,3549.4,3548.8,0.734]
["bitfinex","ETHUSD",1762958423714,0.51690314,3549.3,3548.8,3.55185123]
["bitfinex","ETHUSD",1762958424014,3.80795649,3551.2,3548.8,3.55185123]
["bitfinex","ETHUSD",1762958424015,0.26075127,3549.2,3548.9,2.22873]
["bitfinex","ETHUSD",1762958424215,0.25995127,3549.1,3548.9,5.04650124]
["bitfinex","ETHUSD",1762958424516,2.98091719,3550.0,3549.1,2.22873]
["bitfinex","ETHUSD",1762958424517,2.81698076,3549.9,3549.1,2.22873]
["bitfinex","ETHUSD",1762958424706,2.81722915,3549.6,3549.1,2.39223]
["bitfinex","ETHUSD",1762958424876,0.25638852,3549.5,3549.1,2.39223]
["bitfinex","ETHUSD",1762958425077,0.25638852,3549.5,3548.1,0.05]
["bitfinex","ETHUSD",1762958425078,0.25638852,3549.4,3548.1,0.05]
["bitfinex","ETHUSD",1762958425282,0.25638852,3549.4,3547.6,2.81979092]
["bitfinex","ETHUSD",1762958425283,0.25638852,3549.3,3547.6,2.81979092]
["bitfinex","ETHUSD",1762958425478,0.56377125,3549.2,3547.7,0.733]
["bitfinex","ETHUSD",1762958425784,0.25638852,3549.1,3547.9,2.81856873]
["bitfinex","ETHUSD",1762958425978,0.25638852,3549.0,3548.0,2.830343]
["bitfinex","ETHUSD",1762958426220,0.1774,3549.5,3547.9,2.81856873]
["bitfinex","ETHUSD",1762958426221,2.81793826,3548.7,3547.9,2.81856873]
["bitfinex","ETHUSD",1762958426427,1.3111408,3549.5,3548.0,2.548704]
["bitfinex","ETHUSD",1762958426580,0.43382673,3549.4,3548.0,0.61002996]
["bitfinex","ETHUSD",1762958426783,0.25628265,3549.3,3548.3,2.81823055]
["bitfinex","ETHUSD",1762958427012,0.25628265,3549.3,3548.4,0.732]
["bitfinex","ETHUSD",1762958427187,0.1774,3549.6,3548.5,2.81802213]
["bitfinex","ETHUSD",1762958427188,0.25628265,3549.2,3548.5,2.81802213]
["bitfinex","ETHUSD",1762958427391,2.81756351,3549.2,3548.4,0.732]
["bitfinex","ETHUSD",1762958427717,2.81757074,3549.2,3548.5,3.28663553]
["bitfinex","ETHUSD",1762958427915,2.81815657,3548.5,3547.7,2.81872762]
["bitfinex","ETHUSD",1762958428115,2.81815657,3548.5,3547.6,0.001]
["bitfinex","ETHUSD",1762958428116,2.81740064,3549.4,3548.0,2.81843158]
["bitfinex","ETHUSD",1762958428316,2.81792423,3548.8,3548.1,7.840195]
["bitfinex","ETHUSD",1762958428654,0.6417,3549.6,3548.3,0.001]
["bitfinex","ETHUSD",1762958428814,2.81770862,3549.0,3548.4,7.840195]
["bitfinex","ETHUSD",1762958429016,2.8179007,3548.8,3548.4,7.840195]
["bitfinex","ETHUSD",1762958429228,2.8179007,3548.8,3548.5,0.731]
["bitfinex","ETHUSD",1762958429600,2.81780042,3548.9,3548.5,0.731]
["bitfinex","ETHUSD",1762958429796,0.002,3549.5,3548.5,0.731]
["bitfinex","ETHUSD",1762958430110,2.81755108,3549.2,3548.5,0.731]
["bitfinex","ETHUSD",1762958430422,2.81799673,3548.7,3548.5,0.731]
["bitfinex","ETHUSD",1762958430622,2.81799673,3548.7,3548.3,0.001]
["bitfinex","ETHUSD",1762958430798,3.12514399,3549.2,3548.3,0.001]
["bitfinex","ETHUSD",1762958430995,0.25659364,3549.1,3548.3,0.001]
["bitfinex","ETHUSD",1762958431215,2.98217157,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958431818,3.23873455,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958432189,2.98217157,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958432424,0.164,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958432839,2.98217157,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958433005,3.53692504,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958433208,3.53693945,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958433511,0.256566,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958433688,2.81817157,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958433892,3.074732,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958434092,3.167832,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958434732,0.25656043,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958434903,2.81817157,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958436229,0.51849769,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958436428,0.51847895,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958436630,3.33665052,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958437210,0.51847895,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958437530,3.33665052,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958437734,0.51847895,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958437947,4.21491029,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958438302,3.76341029,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958438509,4.21491029,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958439022,0.51847895,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958440556,0.51847895,3548.4,3548.3,3.17555099]
["bitfinex","ETHUSD",1762958440705,0.26146944,3548.4,3548.3,6.80343999]
["bitfinex","ETHUSD",1762958441050,0.26146944,3548.4,3548.3,4.46085099]
["bitfinex","ETHUSD",1762958441409,0.26146944,3548.4,3548.3,6.91844099]
["bitfinex","ETHUSD",1762958441621,0.26146944,3548.4,3548.3,4.10019]
["bitfinex","ETHUSD",1762958441905,0.26146944,3548.4,3548.3,7.64544099]
["bitfinex","ETHUSD",1762958442124,8.91189699,3549.3,3548.5,2.81808101]
["bitfinex","ETHUSD",1762958442422,0.52136188,3549.2,3548.8,2.81777786]
["bitfinex","ETHUSD",1762958442644,0.52136188,3549.1,3548.4,0.726]
["bitfinex","ETHUSD",1762958442813,0.002,3549.5,3548.9,2.81777452]
["bitfinex","ETHUSD",1762958442814,0.26291064,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1762958443141,0.26291064,3549.0,3548.6,2.81801273]
["bitfinex","ETHUSD",1762958443439,0.26292863,3548.9,3548.7,0.4593]
["bitfinex","ETHUSD",1762958443744,0.26292514,3548.8,3548.7,3.27723332]
["bitfinex","ETHUSD",1762958443903,0.002,3549.5,3548.7,3.27723332]
["bitfinex","ETHUSD",1762958444240,0.52143969,3549.4,3548.8,3.583815]
["bitfinex","ETHUSD",1762958444402,0.52143969,3549.3,3548.9,6.40156976]
["bitfinex","ETHUSD",1762958444608,0.2629234,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1762958444830,0.2629234,3549.2,3549.1,3.27391573]
["bitfinex","ETHUSD",1762958445341,0.2629234,3549.2,3549.1,3.73321573]
["bitfinex","ETHUSD",1762958445717,0.2629234,3549.2,3549.1,0.9156]
["bitfinex","ETHUSD",1762958445918,0.2629234,3549.2,3549.0,3.54167543]
["bitfinex","ETHUSD",1762958446149,0.002,3549.5,3549.1,0.2063]
["bitfinex","ETHUSD",1762958446366,0.52169755,3549.4,3549.1,0.2063]
["bitfinex","ETHUSD",1762958446525,0.52169755,3549.3,3549.1,3.0238966]
["bitfinex","ETHUSD",1762958446720,0.002,3549.5,3549.1,3.0238966]
["bitfinex","ETHUSD",1762958446721,0.26303353,3549.2,3549.1,3.0238966]
["bitfinex","ETHUSD",1762958447049,0.26303353,3549.2,3549.1,7.1794066]
["bitfinex","ETHUSD",1762958447205,0.002,3549.5,3549.1,3.915394]
["bitfinex","ETHUSD",1762958447439,0.26298864,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1762958447839,0.002,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1762958448035,0.002,3549.5,3549.4,3.73297758]
["bitfinex","ETHUSD",1762958448338,0.002,3549.5,3549.4,7.01906158]
["bitfinex","ETHUSD",1762958448339,0.0012,3549.5,3549.4,7.01906158]
["bitfinex","ETHUSD",1762958448645,0.0012,3549.5,3549.4,5.90165358]
["bitfinex","ETHUSD",1762958448834,0.0012,3549.5,3549.4,6.30715758]
["bitfinex","ETHUSD",1762958449036,0.0012,3549.5,3549.4,7.28780197]
["bitfinex","ETHUSD",1762958449372,0.0012,3549.5,3549.4,11.94313497]
["bitfinex","ETHUSD",1762958449576,0.0012,3549.5,3549.4,8.296495]
["bitfinex","ETHUSD",1762958449772,0.0012,3549.5,3548.8,0.6545]
["bitfinex","ETHUSD",1762958450074,0.0012,3549.5,3549.1,2.81761249]
["bitfinex","ETHUSD",1762958450269,0.0012,3549.5,3548.9,0.723]
["bitfinex","ETHUSD",1762958450270,0.0012,3549.5,3548.9,1.1823]
["bitfinex","ETHUSD",1762958450782,0.0012,3549.5,3549.2,2.81748163]
["bitfinex","ETHUSD",1762958451012,0.0012,3549.5,3548.9,0.4593]
["bitfinex","ETHUSD",1762958451013,0.0012,3549.5,3549.3,0.722]
["bitfinex","ETHUSD",1762958451145,0.26271411,3549.4,3548.8,0.1952]
["bitfinex","ETHUSD",1762958451342,0.26270564,3549.3,3548.9,0.722]
["bitfinex","ETHUSD",1762958451679,0.0012,3549.5,3549.0,4.527851]
["bitfinex","ETHUSD",1762958451980,0.26270152,3549.4,3548.8,0.1952]
["bitfinex","ETHUSD",1762958452185,0.26270152,3549.3,3548.9,0.722]
["bitfinex","ETHUSD",1762958452344,0.28303463,3549.5,3548.3,0.722]
["bitfinex","ETHUSD",1762958452345,0.1913,3548.9,3548.3,0.722]
["bitfinex","ETHUSD",1762958452541,0.4551,3549.4,3548.3,0.722]
["bitfinex","ETHUSD",1762958452745,0.4642,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958452955,4.45917711,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958453177,4.91327711,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958455401,6.64136432,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958456293,6.64111354,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958456857,6.64111185,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958457262,12.14143676,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762958461200,3.95223008,3548.0,3547.9,0.001]
["bitfinex","ETHUSD",1762958461496,2.81872762,3547.7,3547.6,0.001]
["bitfinex","ETHUSD",1762958461699,11.02837289,3547.7,3547.6,0.001]
["bitfinex","ETHUSD",1762958461860,11.29257289,3547.7,3547.6,0.001]
["bitfinex","ETHUSD",1762958462704,11.29257289,3547.7,3545.8,2.82022765]
["bitfinex","ETHUSD",1762958462705,1.1337408,3547.6,3544.1,2.82155836]
["bitfinex","ETHUSD",1762958462911,6.10156082,3546.5,3545.0,0.6496]
["bitfinex","ETHUSD",1762958463218,2.82039711,3545.6,3545.0,0.6496]
["bitfinex","ETHUSD",1762958463578,0.26208733,3545.6,3545.5,0.57446393]
["bitfinex","ETHUSD",1762958463881,3.08248444,3545.6,3545.5,0.17446393]
["bitfinex","ETHUSD",1762958464292,0.1885,3545.8,3545.7,0.2]
["bitfinex","ETHUSD",1762958464492,1.12919236,3545.8,3545.5,0.07446393]
["bitfinex","ETHUSD",1762958464813,3.30669711,3545.6,3545.5,0.07446393]
["bitfinex","ETHUSD",1762958465116,3.56850339,3545.6,3545.5,0.57446393]
["bitfinex","ETHUSD",1762958465713,3.82350339,3545.6,3545.5,0.57446393]
["bitfinex","ETHUSD",1762958465913,4.91092302,3545.6,3545.5,0.57446393]
["bitfinex","ETHUSD",1762958466077,3.08220339,3545.6,3545.5,0.57446393]
["bitfinex","ETHUSD",1762958466714,6.10156082,3545.7,3545.5,0.57446393]
["bitfinex","ETHUSD",1762958466917,2.82013584,3546.0,3545.9,0.5]
["bitfinex","ETHUSD",1762958467077,3.08138575,3546.0,3545.9,0.5]
["bitfinex","ETHUSD",1762958467273,2.82013584,3546.0,3545.9,0.5]
["bitfinex","ETHUSD",1762958467503,3.55903584,3546.0,3545.9,0.5]
["bitfinex","ETHUSD",1762958467712,5.0681667,3546.0,3545.9,0.5]
["bitfinex","ETHUSD",1762958468118,5.06810982,3546.0,3545.9,0.5]
["bitfinex","ETHUSD",1762958468280,3.32885675,3546.0,3545.9,0.5]
["bitfinex","ETHUSD",1762958468615,2.82007896,3546.0,3545.9,0.5]
["bitfinex","ETHUSD",1762958469184,2.81999943,3546.1,3546.0,0.5]
["bitfinex","ETHUSD",1762958469528,6.10156082,3546.3,3545.5,0.57446393]
["bitfinex","ETHUSD",1762958469529,2.82039711,3545.6,3545.5,0.57446393]
["bitfinex","ETHUSD",1762958469903,2.82038256,3545.7,3545.5,0.57446393]
["bitfinex","ETHUSD",1762958470127,2.82022576,3545.9,3545.8,0.1]
["bitfinex","ETHUSD",1762958470512,6.10156082,3546.3,3545.5,0.07446393]
["bitfinex","ETHUSD",1762958470705,10.05514201,3546.3,3546.2,0.5]
["bitfinex","ETHUSD",1762958471031,5.71956367,3546.4,3545.6,0.4544]
["bitfinex","ETHUSD",1762958471233,6.40686367,3547.0,3546.9,0.1]
["bitfinex","ETHUSD",1762958471419,8.98788941,3547.0,3546.9,0.1]
["bitfinex","ETHUSD",1762958471619,9.47418941,3547.0,3546.9,0.1]
["bitfinex","ETHUSD",1762958471833,10.70352674,3547.0,3546.9,0.1]
["bitfinex","ETHUSD",1762958472226,5.71956367,3547.0,3546.9,0.1]
["bitfinex","ETHUSD",1762958472403,8.53884757,3547.0,3546.9,0.1]
["bitfinex","ETHUSD",1762958472602,5.95656367,3547.4,3546.9,0.1]
["bitfinex","ETHUSD",1762958472833,0.1887,3547.8,3546.6,0.4544]
["bitfinex","ETHUSD",1762958473135,2.818966,3547.4,3547.3,0.2]
["bitfinex","ETHUSD",1762958473512,5.71956367,3547.5,3546.6,0.4544]
["bitfinex","ETHUSD",1762958473713,3.31768653,3547.5,3547.4,0.2]
["bitfinex","ETHUSD",1762958474023,9.66976763,3547.5,3547.4,0.2]
["bitfinex","ETHUSD",1762958474226,8.2076219,3547.5,3546.4,0.4544]
["bitfinex","ETHUSD",1762958474434,8.2076219,3547.5,3546.1,0.1976]
["bitfinex","ETHUSD",1762958474435,2.81975425,3546.5,3546.1,0.1976]
["bitfinex","ETHUSD",1762958474611,2.81975425,3546.5,3546.4,0.5]
["bitfinex","ETHUSD",1762958475200,5.71956367,3546.6,3546.5,0.5]
["bitfinex","ETHUSD",1762958475405,8.53916554,3546.6,3546.5,0.5]
["bitfinex","ETHUSD",1762958475805,7.58812509,3546.6,3545.5,0.07446393]
["bitfinex","ETHUSD",1762958476036,8.53988123,3545.7,3545.5,0.07446393]
["bitfinex","ETHUSD",1762958476241,2.82039711,3545.6,3545.5,0.57446393]
["bitfinex","ETHUSD",1762958477404,2.82035981,3545.7,3545.5,0.57446393]
["bitfinex","ETHUSD",1762958477616,2.82031756,3545.7,3545.6,0.1]
["bitfinex","ETHUSD",1762958479249,3.08171626,3545.7,3545.6,0.1]
["bitfinex","ETHUSD",1762958480256,2.82039711,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1762958480454,3.8424291,3545.6,3545.5,0.50000001]
["bitfinex","ETHUSD",1762958480856,1.02203199,3545.6,3543.8,0.1952]
["bitfinex","ETHUSD",1762958481055,5.71956367,3544.6,3543.6,0.4544]
["bitfinex","ETHUSD",1762958481358,0.2613987,3544.5,3543.6,0.4544]
["bitfinex","ETHUSD",1762958481555,0.25687703,3544.5,3544.4,0.5]
["bitfinex","ETHUSD",1762958481744,3.0832583,3544.5,3544.4,0.5]
["bitfinex","ETHUSD",1762958481940,3.08318519,3544.5,3544.4,0.5]
["bitfinex","ETHUSD",1762958482267,2.98103831,3544.5,3543.0,0.1976]
["bitfinex","ETHUSD",1762958482435,2.8217817,3543.9,3543.0,0.1976]
["bitfinex","ETHUSD",1762958482637,2.8223869,3543.2,3543.0,0.1976]
["bitfinex","ETHUSD",1762958482965,0.26218961,3543.1,3542.9,0.1976]
["bitfinex","ETHUSD",1762958483172,5.71956367,3543.5,3542.9,0.1976]
["bitfinex","ETHUSD",1762958483319,1.65277725,3543.4,3542.6,0.10987966]
["bitfinex","ETHUSD",1762958483521,0.26227243,3543.3,3543.2,0.5]
["bitfinex","ETHUSD",1762958483751,0.26227243,3543.3,3542.6,0.46427966]
["bitfinex","ETHUSD",1762958483960,0.26198436,3543.2,3542.6,0.46427966]
["bitfinex","ETHUSD",1762958484119,2.82227542,3543.3,3542.6,0.45722276]
["bitfinex","ETHUSD",1762958484321,2.82248754,3543.0,3542.2,0.1976]
["bitfinex","ETHUSD",1762958484631,5.71956367,3543.7,3542.8,0.5]
["bitfinex","ETHUSD",1762958484822,0.26186862,3543.6,3543.5,0.5]
["bitfinex","ETHUSD",1762958485383,0.1778,3543.9,3543.2,0.1976]
["bitfinex","ETHUSD",1762958485586,0.26177271,3543.8,3543.2,0.001]
["bitfinex","ETHUSD",1762958485785,3.08374891,3543.7,3543.6,0.1]
["bitfinex","ETHUSD",1762958486079,0.26177271,3543.7,3543.6,0.1]
["bitfinex","ETHUSD",1762958486284,3.08368201,3543.7,3543.6,0.1]
["bitfinex","ETHUSD",1762958486481,1.6345408,3544.5,3543.6,0.9475]
["bitfinex","ETHUSD",1762958486482,5.72156367,3544.5,3543.6,0.9475]
["bitfinex","ETHUSD",1762958486682,3.339619,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1762958487083,0.26172324,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1762958487883,3.08307523,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1762958488289,3.30887523,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1762958488585,3.56560061,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1762958488817,3.33980061,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1762958489253,0.51844862,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1762958489448,0.26172324,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1762958489794,3.08307523,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1762958489975,0.26172324,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1762958490183,3.08307523,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1762958490583,3.33998172,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1762958490798,4.67819953,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1762958490969,5.81194033,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1762958491169,5.31584033,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1762958491375,3.95629953,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1762958491970,3.33998172,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1762958495989,0.51862973,3544.4,3544.3,1.4944]
["bitfinex","ETHUSD",1762958496166,3.33918172,3544.4,3544.3,1.4944]
["bitfinex","ETHUSD",1762958496368,0.51782973,3544.4,3544.3,1.4944]
["bitfinex","ETHUSD",1762958496776,0.26092324,3544.4,3544.3,1.4944]
["bitfinex","ETHUSD",1762958497915,3.08227523,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1762958498420,3.33945155,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1762958499103,0.51809956,3544.4,3544.3,0.9952]
["bitfinex","ETHUSD",1762958499402,0.51809956,3544.4,3544.3,1.4944]
["bitfinex","ETHUSD",1762958499790,3.33945155,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1762958500115,3.9512967,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1762958500316,0.51809956,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1762958500502,3.33945155,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1762958500706,2.82167042,3544.0,3543.9,0.5]
["bitfinex","ETHUSD",1762958500903,0.25717632,3544.0,3543.9,0.5]
["bitfinex","ETHUSD",1762958501233,3.55864674,3544.0,3543.9,0.5]
["bitfinex","ETHUSD",1762958501385,5.05032963,3544.0,3543.9,0.5]
["bitfinex","ETHUSD",1762958502405,3.55864674,3544.0,3543.9,0.5]
["bitfinex","ETHUSD",1762958502593,3.07884674,3544.0,3543.9,0.5]
["bitfinex","ETHUSD",1762958503886,3.07884674,3544.0,3543.9,0.9952]
["bitfinex","ETHUSD",1762958504287,0.25717632,3544.0,3543.9,1.4944]
["bitfinex","ETHUSD",1762958506033,0.002,3544.5,3544.4,0.1]
["bitfinex","ETHUSD",1762958506034,2.82328871,3544.5,3544.4,0.1]
["bitfinex","ETHUSD",1762958506208,0.26000012,3544.5,3544.4,0.7914]
["bitfinex","ETHUSD",1762958506393,0.26000012,3544.5,3544.4,1.2906]
["bitfinex","ETHUSD",1762958507520,0.26000012,3544.5,3544.4,1.70180122]
["bitfinex","ETHUSD",1762958507731,0.26000012,3544.5,3544.4,1.0944]
["bitfinex","ETHUSD",1762958508026,0.002,3544.5,3544.4,12.16145099]
["bitfinex","ETHUSD",1762958508225,0.002,3544.9,3544.8,3.22653762]
["bitfinex","ETHUSD",1762958508389,0.52149019,3546.0,3545.9,0.1]
["bitfinex","ETHUSD",1762958508589,0.78365422,3547.0,3545.9,7.940195]
["bitfinex","ETHUSD",1762958508821,0.78365422,3547.0,3546.8,0.1]
["bitfinex","ETHUSD",1762958508822,0.52139391,3546.9,3546.8,0.1]
["bitfinex","ETHUSD",1762958509089,3.34075729,3546.9,3546.8,0.1]
["bitfinex","ETHUSD",1762958510428,2.81947208,3546.8,3545.3,0.4992]
["bitfinex","ETHUSD",1762958510630,5.71956367,3546.1,3545.1,0.4992]
["bitfinex","ETHUSD",1762958510931,3.34147287,3546.0,3545.9,0.5]
["bitfinex","ETHUSD",1762958511302,4.06447287,3546.0,3545.9,0.5]
["bitfinex","ETHUSD",1762958512246,2.82077635,3545.2,3545.1,0.6962]
["bitfinex","ETHUSD",1762958512829,2.82064699,3545.3,3545.2,0.5]
["bitfinex","ETHUSD",1762958513441,1.1337408,3546.0,3545.3,0.5]
["bitfinex","ETHUSD",1762958513442,2.82056164,3545.4,3545.3,0.5]
["bitfinex","ETHUSD",1762958514749,2.8200986,3546.0,3545.3,0.9944]
["bitfinex","ETHUSD",1762958514922,2.82009625,3546.0,3545.9,0.9952]
["bitfinex","ETHUSD",1762958515131,3.07777876,3546.0,3545.9,0.5]
["bitfinex","ETHUSD",1762958515448,4.41142217,3546.5,3546.4,0.5]
["bitfinex","ETHUSD",1762958515621,3.33977112,3546.5,3546.4,0.5]
["bitfinex","ETHUSD",1762958515827,4.57346237,3546.5,3546.4,0.5]
["bitfinex","ETHUSD",1762958516023,0.52008975,3546.5,3546.4,0.5]
["bitfinex","ETHUSD",1762958516225,2.81968137,3546.5,3546.4,0.9952]
["bitfinex","ETHUSD",1762958516452,0.458,3547.3,3546.4,0.9952]
["bitfinex","ETHUSD",1762958516453,0.74020723,3547.9,3546.4,0.4952]
["bitfinex","ETHUSD",1762958516623,0.99196537,3548.1,3546.4,0.4952]
["bitfinex","ETHUSD",1762958516624,0.1894,3547.6,3546.4,0.9944]
["bitfinex","ETHUSD",1762958516824,3.33883053,3547.5,3547.4,0.5]
["bitfinex","ETHUSD",1762958517036,4.47257133,3547.5,3547.4,0.5]
["bitfinex","ETHUSD",1762958517228,5.33597133,3547.5,3547.4,0.5]
["bitfinex","ETHUSD",1762958517547,4.20223053,3547.5,3547.4,0.5]
["bitfinex","ETHUSD",1762958517718,5.51255028,3547.5,3547.4,0.5]
["bitfinex","ETHUSD",1762958517917,6.64629108,3547.5,3547.4,0.5]
["bitfinex","ETHUSD",1762958518412,5.51255028,3547.5,3547.4,0.5]
["bitfinex","ETHUSD",1762958518614,3.33883053,3547.5,3547.4,0.5]
["bitfinex","ETHUSD",1762958519216,0.17321726,3547.8,3547.1,0.1962]
["bitfinex","ETHUSD",1762958519420,2.81864817,3547.8,3547.7,0.1]
["bitfinex","ETHUSD",1762958519840,2.81864817,3547.8,3547.7,0.4952]
["bitfinex","ETHUSD",1762958520044,2.81864817,3547.8,3547.7,0.9952]
["bitfinex","ETHUSD",1762958520245,0.1894,3548.5,3547.7,0.4952]
["bitfinex","ETHUSD",1762958520443,2.81912494,3547.2,3547.1,0.6962]
["bitfinex","ETHUSD",1762958520850,2.81912494,3547.2,3545.2,1.1337408]
["bitfinex","ETHUSD",1762958520851,6.40666367,3547.5,3546.3,0.4626]
["bitfinex","ETHUSD",1762958521116,6.40666367,3547.5,3545.8,0.4626]
["bitfinex","ETHUSD",1762958521117,5.71956367,3546.6,3545.8,0.4626]
["bitfinex","ETHUSD",1762958521342,5.71956367,3546.6,3546.0,0.5]
["bitfinex","ETHUSD",1762958521520,2.81968137,3546.5,3546.4,0.5]
["bitfinex","ETHUSD",1762958521956,3.31031227,3547.0,3545.2,3.53265714]
["bitfinex","ETHUSD",1762958521957,2.81944287,3546.8,3546.1,0.1694]
["bitfinex","ETHUSD",1762958522141,3.67334352,3546.8,3546.7,0.5]
["bitfinex","ETHUSD",1762958523273,4.05414352,3546.8,3546.7,0.5]
["bitfinex","ETHUSD",1762958524072,1.70310065,3546.8,3545.3,0.4555]
["bitfinex","ETHUSD",1762958524272,2.82047666,3545.5,3545.4,0.4555]
["bitfinex","ETHUSD",1762958524573,0.98723032,3546.7,3545.1,0.1962]
["bitfinex","ETHUSD",1762958524574,2.82010782,3546.0,3545.1,0.6962]
["bitfinex","ETHUSD",1762958524759,3.67407497,3546.0,3545.9,0.5]
["bitfinex","ETHUSD",1762958525472,10.24291529,3546.0,3545.9,0.5]
["bitfinex","ETHUSD",1762958526176,2.82071533,3545.2,3545.1,0.1962]
["bitfinex","ETHUSD",1762958526474,2.82071533,3545.2,3545.1,0.5]
["bitfinex","ETHUSD",1762958527484,2.82071533,3545.2,3544.9,0.001]
["bitfinex","ETHUSD",1762958527643,2.82071533,3545.2,3544.5,0.4565]
["bitfinex","ETHUSD",1762958527644,2.8211928,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1762958527841,8.54083312,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1762958528043,8.54083312,3544.6,3544.5,0.501]
["bitfinex","ETHUSD",1762958528544,8.54083312,3544.6,3543.8,0.67150001]
["bitfinex","ETHUSD",1762958528545,2.82175004,3543.9,3543.8,0.67150001]
["bitfinex","ETHUSD",1762958528744,2.82175004,3543.9,3543.8,0.49000001]
["bitfinex","ETHUSD",1762958529281,3.19385004,3543.9,3543.8,0.49000001]
["bitfinex","ETHUSD",1762958529655,3.99526424,3543.9,3543.8,0.49000001]
["bitfinex","ETHUSD",1762958529854,2.82175004,3543.9,3543.8,0.49000001]
["bitfinex","ETHUSD",1762958530185,8.54099231,3544.4,3544.3,0.49000001]
["bitfinex","ETHUSD",1762958530571,5.71964032,3544.4,3544.3,0.49000001]
["bitfinex","ETHUSD",1762958530765,9.73655611,3544.4,3544.3,0.49000001]
["bitfinex","ETHUSD",1762958530964,9.73655611,3544.4,3543.1,0.4555]
["bitfinex","ETHUSD",1762958530965,2.82181638,3543.9,3543.1,0.4555]
["bitfinex","ETHUSD",1762958531272,1.3322408,3544.9,3544.4,0.5]
["bitfinex","ETHUSD",1762958531478,2.8212089,3544.6,3544.0,0.0996]
["bitfinex","ETHUSD",1762958531675,5.71964032,3544.6,3544.0,0.0996]
["bitfinex","ETHUSD",1762958531874,8.54083312,3544.6,3544.5,0.1]
["bitfinex","ETHUSD",1762958532691,5.71964032,3544.6,3544.5,0.1]
["bitfinex","ETHUSD",1762958532895,0.1985,3545.2,3544.8,0.5]
["bitfinex","ETHUSD",1762958533199,0.1985,3545.7,3545.6,0.5]
["bitfinex","ETHUSD",1762958533402,0.42853351,3545.7,3545.1,0.6342]
["bitfinex","ETHUSD",1762958533597,6.10805848,3546.6,3545.1,0.6342]
["bitfinex","ETHUSD",1762958533767,0.25716743,3546.2,3545.2,3.75699]
["bitfinex","ETHUSD",1762958534069,0.4693,3546.6,3546.5,0.5]
["bitfinex","ETHUSD",1762958534270,3.54609382,3546.6,3546.5,0.5]
["bitfinex","ETHUSD",1762958534470,4.3437773,3546.6,3546.5,0.5]
["bitfinex","ETHUSD",1762958534667,4.7042773,3546.6,3546.5,0.5]
["bitfinex","ETHUSD",1762958535198,5.1724773,3546.6,3546.5,0.5]
["bitfinex","ETHUSD",1762958535399,4.7042773,3546.6,3546.5,0.5]
["bitfinex","ETHUSD",1762958535644,2.81976088,3546.4,3544.5,0.1815]
["bitfinex","ETHUSD",1762958535852,1.1337408,3545.6,3545.5,0.5]
["bitfinex","ETHUSD",1762958536000,2.82064818,3545.3,3545.2,0.5]
["bitfinex","ETHUSD",1762958536835,1.1337408,3545.6,3545.2,0.5]
["bitfinex","ETHUSD",1762958537035,1.1337408,3546.1,3545.4,0.2]
["bitfinex","ETHUSD",1762958537256,1.1337408,3546.1,3545.3,0.4555]
["bitfinex","ETHUSD",1762958537257,3.07744664,3546.0,3545.3,0.4555]
["bitfinex","ETHUSD",1762958537405,3.07744664,3546.0,3545.9,0.5]
["bitfinex","ETHUSD",1762958537406,2.82010305,3546.0,3545.9,0.5]
["bitfinex","ETHUSD",1762958537736,3.07748834,3546.0,3545.9,0.5]
["bitfinex","ETHUSD",1762958538143,1.1337408,3546.6,3545.9,0.5]
["bitfinex","ETHUSD",1762958538144,6.10805848,3546.7,3545.9,0.4937]
["bitfinex","ETHUSD",1762958538443,0.1961,3546.9,3546.0,0.1]
["bitfinex","ETHUSD",1762958538444,0.25739777,3546.6,3546.0,0.1]
["bitfinex","ETHUSD",1762958538641,2.81960187,3546.6,3546.5,0.5]
["bitfinex","ETHUSD",1762958538859,2.81950259,3546.8,3545.1,0.1815]
["bitfinex","ETHUSD",1762958539007,7.70749928,3546.6,3546.2,0.5]
["bitfinex","ETHUSD",1762958539354,0.25738931,3546.5,3545.7,0.4555]
["bitfinex","ETHUSD",1762958539544,2.82024879,3545.8,3545.7,0.5]
["bitfinex","ETHUSD",1762958539852,0.4693,3546.6,3545.7,0.5]
["bitfinex","ETHUSD",1762958540019,0.25743513,3546.5,3546.4,0.1]
["bitfinex","ETHUSD",1762958540336,3.0771165,3546.5,3546.4,0.1]
["bitfinex","ETHUSD",1762958540915,2.82070813,3545.3,3545.1,0.1815]
["bitfinex","ETHUSD",1762958541118,0.3618,3546.4,3545.1,0.637]
["bitfinex","ETHUSD",1762958541306,2.82027532,3545.8,3545.2,0.4937]
["bitfinex","ETHUSD",1762958541506,2.82049972,3545.5,3545.3,0.5]
["bitfinex","ETHUSD",1762958541736,2.82041659,3545.6,3545.2,0.9492]
["bitfinex","ETHUSD",1762958541910,2.82041659,3545.6,3545.5,0.5]
["bitfinex","ETHUSD",1762958542305,3.74268218,3545.6,3545.5,0.5]
["bitfinex","ETHUSD",1762958542702,2.82087447,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762958542941,2.82087447,3545.0,3544.9,0.501]
["bitfinex","ETHUSD",1762958543144,0.56406559,3545.6,3545.5,0.1]
["bitfinex","ETHUSD",1762958543344,2.82039711,3545.6,3545.5,0.1]
["bitfinex","ETHUSD",1762958544239,2.81959711,3545.6,3545.5,0.1]
["bitfinex","ETHUSD",1762958544417,3.84928682,3545.6,3545.5,0.1]
["bitfinex","ETHUSD",1762958544741,3.38358682,3545.6,3545.5,0.1]
["bitfinex","ETHUSD",1762958544938,2.81959711,3545.6,3545.5,0.1]
["bitfinex","ETHUSD",1762958545584,8.92985688,3546.4,3546.3,0.5]
["bitfinex","ETHUSD",1762958545585,7.24379928,3546.4,3546.3,0.5]
["bitfinex","ETHUSD",1762958545785,10.32099037,3546.4,3546.3,0.5]
["bitfinex","ETHUSD",1762958545970,11.14739758,3546.4,3546.3,0.5]
["bitfinex","ETHUSD",1762958546529,2.82087447,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762958546730,2.82087447,3545.0,3544.9,0.501]
["bitfinex","ETHUSD",1762958546935,2.82087447,3545.0,3544.9,0.9947]
["bitfinex","ETHUSD",1762958547238,2.82087447,3545.0,3544.9,1.4502]
["bitfinex","ETHUSD",1762958547757,2.82031756,3545.7,3545.6,0.1]
["bitfinex","ETHUSD",1762958547963,2.82039711,3545.6,3545.0,0.1]
["bitfinex","ETHUSD",1762958548177,2.82086274,3545.1,3545.0,0.1]
["bitfinex","ETHUSD",1762958548483,4.04210897,3545.7,3545.6,0.1]
["bitfinex","ETHUSD",1762958548775,4.29974795,3545.7,3545.6,0.1]
["bitfinex","ETHUSD",1762958549334,3.07795654,3545.7,3545.6,0.1]
["bitfinex","ETHUSD",1762958549749,3.43615654,3545.7,3545.6,0.1]
["bitfinex","ETHUSD",1762958550152,3.07795654,3545.7,3545.6,0.1]
["bitfinex","ETHUSD",1762958551539,2.82087447,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762958551866,2.82087447,3545.0,3544.9,0.501]
["bitfinex","ETHUSD",1762958552635,2.82087447,3545.0,3544.9,0.9683]
["bitfinex","ETHUSD",1762958553181,2.82087447,3545.0,3544.9,0.501]
["bitfinex","ETHUSD",1762958554369,2.82087447,3545.0,3544.9,0.9683]
["bitfinex","ETHUSD",1762958554537,6.59555848,3545.8,3544.9,0.9683]
["bitfinex","ETHUSD",1762958554538,6.59555848,3545.8,3545.7,0.5]
["bitfinex","ETHUSD",1762958554868,9.8656978,3545.8,3545.7,0.5]
["bitfinex","ETHUSD",1762958555093,2.82087447,3545.0,3544.9,0.501]
["bitfinex","ETHUSD",1762958555664,6.78746433,3545.8,3545.7,0.1]
["bitfinex","ETHUSD",1762958555665,3.49964387,3545.8,3545.7,0.1]
["bitfinex","ETHUSD",1762958555978,3.75770386,3545.8,3545.7,0.1]
["bitfinex","ETHUSD",1762958556179,2.82087447,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762958556339,2.82087447,3545.0,3544.9,0.501]
["bitfinex","ETHUSD",1762958556878,2.82087447,3545.0,3544.9,0.9683]
["bitfinex","ETHUSD",1762958557080,1.16540585,3545.8,3544.9,0.4683]
["bitfinex","ETHUSD",1762958557295,3.30623802,3545.8,3545.7,0.5]
["bitfinex","ETHUSD",1762958557595,3.30623802,3545.8,3544.9,0.001]
["bitfinex","ETHUSD",1762958557596,2.82087447,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762958557878,3.68217543,3545.0,3544.9,0.501]
["bitfinex","ETHUSD",1762958558081,4.16817543,3545.0,3544.9,0.501]
["bitfinex","ETHUSD",1762958558247,4.86707104,3545.0,3544.9,0.501]
["bitfinex","ETHUSD",1762958558446,2.8211928,3544.6,3544.5,0.501]
["bitfinex","ETHUSD",1762958558800,2.8211928,3544.6,3544.5,0.9917]
["bitfinex","ETHUSD",1762958558801,0.52110096,3544.6,3544.5,0.9917]
["bitfinex","ETHUSD",1762958558998,0.26304054,3544.6,3544.5,1.459]
["bitfinex","ETHUSD",1762958559286,2.82055621,3545.4,3545.3,0.1]
["bitfinex","ETHUSD",1762958559593,4.56559487,3545.4,3545.3,0.1]
["bitfinex","ETHUSD",1762958559794,3.34193724,3545.4,3545.3,0.1]
["bitfinex","ETHUSD",1762958560990,3.34193724,3545.4,3545.3,0.5673]
["bitfinex","ETHUSD",1762958561192,0.52138103,3545.4,3545.3,0.1]
["bitfinex","ETHUSD",1762958561343,3.34193724,3545.4,3545.3,0.1]
["bitfinex","ETHUSD",1762958564774,0.52138103,3545.4,3545.3,0.1]
["bitfinex","ETHUSD",1762958565096,0.26319777,3545.4,3545.3,3.933489]
["bitfinex","ETHUSD",1762958565319,3.08375398,3545.4,3545.3,3.2791389]
["bitfinex","ETHUSD",1762958565460,3.34237322,3545.4,3545.3,0.5673]
["bitfinex","ETHUSD",1762958565801,3.34237322,3545.4,3545.3,0.1]
["bitfinex","ETHUSD",1762958567001,0.52181701,3545.4,3545.3,0.5673]
["bitfinex","ETHUSD",1762958567458,0.26319777,3545.4,3545.3,1.058]
["bitfinex","ETHUSD",1762958568165,0.26239777,3545.4,3545.3,1.058]
["bitfinex","ETHUSD",1762958568788,3.08295398,3545.4,3545.3,1.058]
["bitfinex","ETHUSD",1762958569286,0.26239777,3545.4,3545.3,1.058]
["bitfinex","ETHUSD",1762958570588,3.08295398,3545.4,3545.3,1.058]
["bitfinex","ETHUSD",1762958571493,0.26239777,3545.4,3545.3,1.058]
["bitfinex","ETHUSD",1762958572218,0.002,3545.7,3545.6,0.5]
["bitfinex","ETHUSD",1762958572509,0.002,3545.7,3545.6,1.80064622]
["bitfinex","ETHUSD",1762958572689,0.002,3545.7,3545.6,1.863504]
["bitfinex","ETHUSD",1762958572882,0.002,3545.7,3545.6,10.15132611]
["bitfinex","ETHUSD",1762958573088,0.002,3545.7,3545.6,7.67018211]
["bitfinex","ETHUSD",1762958573293,0.002,3545.7,3545.6,6.71442311]
["bitfinex","ETHUSD",1762958574087,0.002,3545.7,3545.6,1.458]
["bitfinex","ETHUSD",1762958574291,0.002,3545.7,3545.6,0.9673]
["bitfinex","ETHUSD",1762958574815,0.002,3545.7,3545.6,4.11036]
["bitfinex","ETHUSD",1762958575014,0.002,3545.7,3545.6,0.9673]
["bitfinex","ETHUSD",1762958575309,0.002,3545.7,3545.6,0.5]
["bitfinex","ETHUSD",1762958575491,0.002,3545.7,3545.6,1.458]
["bitfinex","ETHUSD",1762958575679,0.002,3545.7,3545.6,9.443995]
["bitfinex","ETHUSD",1762958576303,0.002,3546.4,3546.3,3.52534439]
["bitfinex","ETHUSD",1762958576587,0.002,3546.4,3546.3,6.01328519]
["bitfinex","ETHUSD",1762958576821,0.002,3546.4,3546.3,15.8433145]
["bitfinex","ETHUSD",1762958576976,0.0052,3547.8,3547.4,0.5]
["bitfinex","ETHUSD",1762958577177,0.0052,3547.8,3547.4,5.568078]
["bitfinex","ETHUSD",1762958577414,0.0052,3547.8,3547.4,6.058778]
["bitfinex","ETHUSD",1762958577711,0.0052,3547.8,3547.4,5.068065]
["bitfinex","ETHUSD",1762958577910,0.0052,3547.8,3547.4,4.577365]
["bitfinex","ETHUSD",1762958578112,2.82385722,3547.8,3547.4,4.577365]
["bitfinex","ETHUSD",1762958578419,2.82088653,3547.5,3547.4,4.577365]
["bitfinex","ETHUSD",1762958578581,0.002,3547.5,3547.4,4.577365]
["bitfinex","ETHUSD",1762958578896,0.002,3547.5,3547.4,4.576169]
["bitfinex","ETHUSD",1762958579102,2.82088653,3547.5,3547.4,4.576169]
["bitfinex","ETHUSD",1762958579334,2.82088653,3547.5,3547.4,1.1487]
["bitfinex","ETHUSD",1762958579721,0.002,3547.5,3547.4,1.1487]
["bitfinex","ETHUSD",1762958580120,3.65028653,3547.5,3547.4,0.5]
["bitfinex","ETHUSD",1762958580307,4.21475501,3547.5,3547.4,0.5]
["bitfinex","ETHUSD",1762958580503,4.21475501,3547.5,3547.4,1e-08]
["bitfinex","ETHUSD",1762958580717,4.21475501,3547.5,3546.3,0.1849]
["bitfinex","ETHUSD",1762958580718,1.65816385,3547.5,3546.3,0.1849]
["bitfinex","ETHUSD",1762958580918,3.08126691,3547.4,3545.9,0.1849]
["bitfinex","ETHUSD",1762958581119,2.81920442,3547.1,3545.6,0.1968]
["bitfinex","ETHUSD",1762958581320,2.81968137,3546.5,3545.7,2.02825]
["bitfinex","ETHUSD",1762958581609,8.92724298,3547.2,3545.7,2.02825]
["bitfinex","ETHUSD",1762958581610,1.02826848,3547.5,3547.4,0.5]
["bitfinex","ETHUSD",1762958581838,5.8696036,3547.5,3547.4,0.5]
["bitfinex","ETHUSD",1762958582039,2.81999082,3546.2,3545.7,0.703]
["bitfinex","ETHUSD",1762958582349,1.5992408,3547.4,3545.8,3.573808]
["bitfinex","ETHUSD",1762958582644,2.81920442,3547.1,3545.8,0.4609]
["bitfinex","ETHUSD",1762958582808,2.81977712,3546.4,3545.0,0.4609]
["bitfinex","ETHUSD",1762958583010,0.6742,3546.3,3545.2,0.4609]
["bitfinex","ETHUSD",1762958583347,0.6742,3546.3,3545.0,0.704]
["bitfinex","ETHUSD",1762958583348,2.82030222,3545.8,3544.9,0.001]
["bitfinex","ETHUSD",1762958583536,2.82018443,3545.9,3545.7,0.4928]
["bitfinex","ETHUSD",1762958583709,2.82023802,3545.8,3545.7,0.4928]
["bitfinex","ETHUSD",1762958584543,2.82039711,3545.6,3545.2,0.405504]
["bitfinex","ETHUSD",1762958585043,2.82039711,3545.6,3545.3,4.36435]
["bitfinex","ETHUSD",1762958585044,2.82041356,3545.6,3545.3,4.36435]
["bitfinex","ETHUSD",1762958585254,6.11005848,3547.5,3545.5,0.4928]
["bitfinex","ETHUSD",1762958585547,2.81945152,3546.8,3546.2,0.1625]
["bitfinex","ETHUSD",1762958585851,2.81950637,3546.8,3546.2,0.1625]
["bitfinex","ETHUSD",1762958586024,2.81950637,3546.8,3545.7,0.706]
["bitfinex","ETHUSD",1762958586025,2.81981872,3546.4,3545.7,0.706]
["bitfinex","ETHUSD",1762958586211,0.1808,3546.9,3545.8,8.245699]
["bitfinex","ETHUSD",1762958586412,2.81968418,3546.5,3546.3,0.6553]
["bitfinex","ETHUSD",1762958586611,2.81912494,3547.2,3546.3,0.6553]
["bitfinex","ETHUSD",1762958586836,2.81974991,3546.5,3546.1,0.1625]
["bitfinex","ETHUSD",1762958587011,2.81964002,3546.6,3546.1,0.1625]
["bitfinex","ETHUSD",1762958587344,2.81984039,3546.3,3546.2,4.010961]
["bitfinex","ETHUSD",1762958587551,2.81984039,3546.3,3543.2,6.32200963]
["bitfinex","ETHUSD",1762958587552,2.82043626,3545.6,3545.0,0.4609]
["bitfinex","ETHUSD",1762958587746,3.00073395,3546.2,3545.2,5.362041]
["bitfinex","ETHUSD",1762958587922,2.81999943,3546.1,3545.5,0.4928]
["bitfinex","ETHUSD",1762958588130,2.82022914,3545.9,3545.5,0.4928]
["bitfinex","ETHUSD",1762958588454,1.1337408,3546.8,3545.5,0.4928]
["bitfinex","ETHUSD",1762958588455,0.1808,3546.9,3545.6,0.4609]
["bitfinex","ETHUSD",1762958588652,0.1808,3546.9,3545.8,0.4928]
["bitfinex","ETHUSD",1762958588653,2.82005482,3546.1,3545.8,0.4928]
["bitfinex","ETHUSD",1762958588810,0.52040531,3546.8,3545.8,0.4928]
["bitfinex","ETHUSD",1762958588811,2.82013393,3546.0,3545.8,0.4928]
["bitfinex","ETHUSD",1762958589016,0.6742,3546.9,3545.4,0.709]
["bitfinex","ETHUSD",1762958589272,2.82039711,3545.6,3545.5,7.840195]
["bitfinex","ETHUSD",1762958589574,0.4934,3546.8,3545.5,7.840195]
["bitfinex","ETHUSD",1762958589730,2.82031756,3545.7,3545.5,0.4928]
["bitfinex","ETHUSD",1762958590115,2.82034118,3545.7,3545.5,0.4928]
["bitfinex","ETHUSD",1762958590316,2.81960187,3546.6,3545.6,0.4928]
["bitfinex","ETHUSD",1762958590654,2.82007825,3546.1,3545.6,0.4928]
["bitfinex","ETHUSD",1762958591009,2.82009889,3546.0,3545.7,5.720627]
["bitfinex","ETHUSD",1762958591226,2.82009889,3546.0,3545.7,0.4609]
["bitfinex","ETHUSD",1762958591421,0.33130019,3546.5,3545.7,0.4609]
["bitfinex","ETHUSD",1762958591648,0.52070799,3546.4,3545.3,1.1689]
["bitfinex","ETHUSD",1762958591823,2.82023847,3545.8,3545.4,6.425808]
["bitfinex","ETHUSD",1762958592027,0.26272052,3546.3,3545.5,3.22590442]
["bitfinex","ETHUSD",1762958592028,2.81987291,3546.3,3545.5,3.22590442]
["bitfinex","ETHUSD",1762958592229,2.81993513,3546.2,3545.7,0.4928]
["bitfinex","ETHUSD",1762958592433,0.18,3546.9,3545.8,4.547348]
["bitfinex","ETHUSD",1762958592639,2.81952237,3546.7,3545.9,0.707]
["bitfinex","ETHUSD",1762958592834,2.81977872,3546.4,3545.9,0.707]
["bitfinex","ETHUSD",1762958593033,2.81944287,3546.8,3546.0,5.165767]
["bitfinex","ETHUSD",1762958593251,2.81969155,3546.5,3546.3,0.6561]
["bitfinex","ETHUSD",1762958593576,0.002,3547.5,3546.4,8.547195]
["bitfinex","ETHUSD",1762958593719,0.26273905,3547.3,3546.5,3.111916]
["bitfinex","ETHUSD",1762958593922,0.002,3547.5,3546.6,2.378236]
["bitfinex","ETHUSD",1762958594225,2.81927539,3547.1,3546.6,2.51621]
["bitfinex","ETHUSD",1762958594447,2.818966,3547.4,3546.7,6.304364]
["bitfinex","ETHUSD",1762958594654,2.81913066,3547.2,3546.6,0.4609]
["bitfinex","ETHUSD",1762958594872,2.81920442,3547.1,3546.6,0.4609]
["bitfinex","ETHUSD",1762958595166,0.33392958,3547.5,3546.7,5.650907]
["bitfinex","ETHUSD",1762958595366,0.26276776,3547.4,3547.0,0.4928]
["bitfinex","ETHUSD",1762958595551,2.81920442,3547.1,3547.0,0.4928]
["bitfinex","ETHUSD",1762958595758,2.81914894,3547.2,3547.0,0.4928]
["bitfinex","ETHUSD",1762958595972,2.81920442,3547.1,3547.0,0.4928]
["bitfinex","ETHUSD",1762958596173,2.81921923,3547.1,3546.6,0.4609]
["bitfinex","ETHUSD",1762958596380,2.81950296,3546.8,3546.7,0.706]
["bitfinex","ETHUSD",1762958596889,2.81944287,3546.8,3546.7,0.706]
["bitfinex","ETHUSD",1762958597095,0.28210388,3547.3,3546.7,6.058467]
["bitfinex","ETHUSD",1762958597236,0.002,3547.5,3546.7,0.9537]
["bitfinex","ETHUSD",1762958597237,2.81930547,3547.0,3546.7,0.9537]
["bitfinex","ETHUSD",1762958597437,2.81944287,3546.8,3546.7,0.4928]
["bitfinex","ETHUSD",1762958597685,0.002,3547.5,3546.8,2.51639]
["bitfinex","ETHUSD",1762958597994,2.82088653,3547.5,3547.4,0.4928]
["bitfinex","ETHUSD",1762958598174,0.002,3547.5,3547.4,0.4928]
["bitfinex","ETHUSD",1762958598375,2.81904547,3547.3,3547.2,0.706]
["bitfinex","ETHUSD",1762958598579,2.81897704,3547.4,3547.2,8.546195]
["bitfinex","ETHUSD",1762958598745,2.81897704,3547.4,3547.2,0.706]
["bitfinex","ETHUSD",1762958598948,0.5664669,3547.5,3547.3,0.4928]
["bitfinex","ETHUSD",1762958599194,0.002,3547.5,3547.4,6.710673]
["bitfinex","ETHUSD",1762958599473,0.002,3547.5,3547.4,2.590039]
["bitfinex","ETHUSD",1762958599637,0.002,3547.5,3547.4,3.050939]
["bitfinex","ETHUSD",1762958600282,0.002,3547.5,3547.4,8.793895]
["bitfinex","ETHUSD",1762958600435,0.002,3547.5,3547.4,11.072522]
["bitfinex","ETHUSD",1762958601298,0.002,3547.5,3547.4,12.018365]
["bitfinex","ETHUSD",1762958601645,0.002,3547.5,3547.4,17.73215659]
["bitfinex","ETHUSD",1762958602647,0.002,3547.5,3547.4,4.589955]
["bitfinex","ETHUSD",1762958602878,0.002,3547.5,3547.4,0.4928]
["bitfinex","ETHUSD",1762958603062,2.82088653,3547.5,3547.3,3.098763]
["bitfinex","ETHUSD",1762958603376,0.002,3547.5,3547.3,2.055104]
["bitfinex","ETHUSD",1762958603578,0.002,3547.5,3547.3,5.462113]
["bitfinex","ETHUSD",1762958604576,0.002,3547.5,3547.4,0.4928]
["bitfinex","ETHUSD",1762958604750,0.002,3547.5,3547.4,8.793895]
["bitfinex","ETHUSD",1762958604953,0.002,3547.5,3547.4,6.07392]
["bitfinex","ETHUSD",1762958605162,0.002,3547.5,3547.4,3.4929]
["bitfinex","ETHUSD",1762958606078,0.002,3547.5,3547.4,8.332995]
["bitfinex","ETHUSD",1762958606447,0.002,3547.5,3547.4,8.793895]
["bitfinex","ETHUSD",1762958606650,0.002,3547.5,3547.4,12.018365]
["bitfinex","ETHUSD",1762958607277,0.002,3547.5,3547.4,14.14888986]
["bitfinex","ETHUSD",1762958607949,0.002,3547.5,3547.4,14.85088986]
["bitfinex","ETHUSD",1762958608783,0.002,3547.5,3547.4,15.98463066]
["bitfinex","ETHUSD",1762958609760,0.002,3547.5,3547.4,16.35029257]
["bitfinex","ETHUSD",1762958610171,0.002,3547.5,3547.4,16.74120315]
["bitfinex","ETHUSD",1762958610487,0.0052,3547.8,3547.7,3.27423162]
["bitfinex","ETHUSD",1762958610696,0.0052,3547.8,3547.7,9.48082321]
["bitfinex","ETHUSD",1762958610901,0.0052,3547.8,3547.7,18.5384907]
["bitfinex","ETHUSD",1762958611292,1e-08,3547.9,3547.8,4.72355488]
["bitfinex","ETHUSD",1762958611488,1e-08,3547.9,3547.8,14.21844988]
["bitfinex","ETHUSD",1762958611671,1e-08,3547.9,3547.8,14.73777253]
["bitfinex","ETHUSD",1762958612108,0.0012,3549.5,3548.4,0.405504]
["bitfinex","ETHUSD",1762958612402,0.0012,3549.5,3549.2,0.405504]
["bitfinex","ETHUSD",1762958612571,0.0012,3549.5,3549.4,0.5]
["bitfinex","ETHUSD",1762958612900,0.0012,3549.5,3549.4,8.340195]
["bitfinex","ETHUSD",1762958613480,0.0012,3549.5,3549.4,8.818995]
["bitfinex","ETHUSD",1762958614085,0.0012,3549.5,3549.4,12.04187658]
["bitfinex","ETHUSD",1762958614291,0.0012,3549.5,3549.4,9.690999]
["bitfinex","ETHUSD",1762958614489,0.0012,3549.5,3549.4,12.50837658]
["bitfinex","ETHUSD",1762958615010,0.0012,3549.5,3549.4,9.690999]
["bitfinex","ETHUSD",1762958615517,0.0012,3549.5,3549.4,12.50837658]
["bitfinex","ETHUSD",1762958616402,0.0004,3549.5,3549.4,12.50837658]
["bitfinex","ETHUSD",1762958616779,0.0004,3549.5,3549.4,9.690999]
["bitfinex","ETHUSD",1762958617109,0.4545,3549.5,3549.4,8.340195]
["bitfinex","ETHUSD",1762958617273,3.71699821,3549.5,3549.4,0.5]
["bitfinex","ETHUSD",1762958617470,4.37041818,3549.5,3549.4,0.5]
["bitfinex","ETHUSD",1762958617997,1.55311997,3549.5,3549.4,0.5]
["bitfinex","ETHUSD",1762958618182,0.4545,3549.5,3549.4,0.5]
["bitfinex","ETHUSD",1762958618490,0.0004,3549.5,3549.4,0.905504]
["bitfinex","ETHUSD",1762958619375,0.4048,3549.5,3549.4,0.905504]
["bitfinex","ETHUSD",1762958619571,0.0004,3549.5,3549.4,0.905504]
["bitfinex","ETHUSD",1762958619807,3.38116779,3549.5,3549.4,6.407135]
["bitfinex","ETHUSD",1762958619975,3.38116779,3549.5,3549.4,6.378961]
["bitfinex","ETHUSD",1762958620377,0.56386958,3549.5,3549.4,9.042195]
["bitfinex","ETHUSD",1762958620597,0.0004,3549.5,3549.4,9.447699]
["bitfinex","ETHUSD",1762958620809,0.0004,3549.5,3549.4,6.428325]
["bitfinex","ETHUSD",1762958621613,0.0004,3549.5,3549.4,2.086304]
["bitfinex","ETHUSD",1762958621821,0.0004,3549.5,3549.4,9.447699]
["bitfinex","ETHUSD",1762958622714,3.71699821,3549.5,3549.4,8.340195]
["bitfinex","ETHUSD",1762958622931,3.71699821,3549.5,3549.4,0.5]
["bitfinex","ETHUSD",1762958623225,0.4545,3549.5,3549.4,9.042195]
["bitfinex","ETHUSD",1762958623410,0.0004,3549.5,3549.4,8.047507]
["bitfinex","ETHUSD",1762958623594,0.0004,3549.5,3549.4,9.042195]
["bitfinex","ETHUSD",1762958623789,0.0004,3549.5,3549.4,7.550436]
["bitfinex","ETHUSD",1762958624458,0.0004,3549.5,3549.4,7.95594]
["bitfinex","ETHUSD",1762958624630,0.0004,3549.5,3549.4,8.565937]
["bitfinex","ETHUSD",1762958624828,0.0004,3549.5,3549.4,6.823138]
["bitfinex","ETHUSD",1762958625036,0.0004,3549.5,3549.4,5.642338]
["bitfinex","ETHUSD",1762958625323,0.0004,3549.5,3549.4,3.625935]
["bitfinex","ETHUSD",1762958625529,0.0004,3549.5,3549.4,2.924935]
["bitfinex","ETHUSD",1762958625704,0.0004,3549.5,3549.4,4.249735]
["bitfinex","ETHUSD",1762958626689,0.0004,3549.5,3549.4,1.606504]
["bitfinex","ETHUSD",1762958627038,0.0004,3549.5,3549.4,0.905504]
["bitfinex","ETHUSD",1762958627240,3.22209821,3549.5,3549.4,2.961069]
["bitfinex","ETHUSD",1762958627448,3.22209821,3549.5,3549.4,0.5]
["bitfinex","ETHUSD",1762958627449,3.71659821,3549.5,3549.4,0.5]
["bitfinex","ETHUSD",1762958627657,4.23644824,3549.5,3549.4,0.5]
["bitfinex","ETHUSD",1762958627934,4.23644824,3549.5,3547.4,2.86895292]
["bitfinex","ETHUSD",1762958627935,1.1337408,3549.3,3547.4,2.86895292]
["bitfinex","ETHUSD",1762958628254,2.81769512,3549.0,3547.6,0.405504]
["bitfinex","ETHUSD",1762958628411,2.81864817,3547.8,3547.7,0.701]
["bitfinex","ETHUSD",1762958628600,1.1337408,3549.0,3547.7,9.041195]
["bitfinex","ETHUSD",1762958628802,2.99950567,3548.0,3547.8,0.5]
["bitfinex","ETHUSD",1762958629001,2.81864817,3547.8,3547.7,1.606504]
["bitfinex","ETHUSD",1762958629201,2.81864817,3547.8,3547.7,9.041195]
["bitfinex","ETHUSD",1762958629413,2.81858284,3547.9,3547.8,0.1]
["bitfinex","ETHUSD",1762958629622,0.181,3548.0,3547.8,0.1]
["bitfinex","ETHUSD",1762958629822,0.181,3548.0,3547.9,0.1]
["bitfinex","ETHUSD",1762958630018,0.181,3548.6,3548.0,4.85015]
["bitfinex","ETHUSD",1762958630239,0.181,3548.6,3548.5,0.5]
["bitfinex","ETHUSD",1762958630536,2.99902745,3548.6,3548.5,0.5]
["bitfinex","ETHUSD",1762958630701,3.89762745,3548.6,3548.5,0.5]
["bitfinex","ETHUSD",1762958632546,5.55172206,3548.6,3548.5,0.5]
["bitfinex","ETHUSD",1762958633042,5.55172206,3548.6,3548.5,0.501]
["bitfinex","ETHUSD",1762958634654,5.55172206,3548.6,3548.1,0.501]
["bitfinex","ETHUSD",1762958634655,2.81833042,3548.2,3548.1,0.501]
["bitfinex","ETHUSD",1762958634815,4.47813975,3548.2,3548.1,0.501]
["bitfinex","ETHUSD",1762958635007,2.8192839,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762958635243,2.81904172,3547.4,3547.0,2.187405]
["bitfinex","ETHUSD",1762958635440,2.81890232,3547.5,3547.1,0.1939]
["bitfinex","ETHUSD",1762958635650,2.99956873,3547.9,3547.8,0.5]
["bitfinex","ETHUSD",1762958635871,0.4954,3548.5,3547.8,0.5]
["bitfinex","ETHUSD",1762958636074,0.4954,3548.5,3548.3,0.5]
["bitfinex","ETHUSD",1762958636075,3.33857059,3548.4,3548.3,0.5]
["bitfinex","ETHUSD",1762958636377,4.47231139,3548.4,3548.3,0.5]
["bitfinex","ETHUSD",1762958636572,4.23767059,3548.4,3548.3,0.5]
["bitfinex","ETHUSD",1762958636875,3.74317059,3548.4,3548.3,0.5]
["bitfinex","ETHUSD",1762958637075,0.181,3549.1,3548.4,8.245699]
["bitfinex","ETHUSD",1762958637376,3.33812359,3549.0,3548.9,0.1]
["bitfinex","ETHUSD",1762958637739,0.92502847,3549.0,3548.9,0.1]
["bitfinex","ETHUSD",1762958637935,3.74272359,3549.0,3548.9,0.1]
["bitfinex","ETHUSD",1762958638437,4.23722359,3549.0,3548.9,0.1]
["bitfinex","ETHUSD",1762958639674,1.41952847,3549.0,3548.9,0.1]
["bitfinex","ETHUSD",1762958639876,1.1337408,3548.8,3548.7,0.5]
["bitfinex","ETHUSD",1762958640081,4.47202319,3548.8,3548.7,0.5]
["bitfinex","ETHUSD",1762958640381,2.81864884,3547.8,3547.5,0.5]
["bitfinex","ETHUSD",1762958640582,4.84767412,3548.7,3548.6,0.5]
["bitfinex","ETHUSD",1762958640747,1.6291408,3548.6,3547.3,0.701]
["bitfinex","ETHUSD",1762958640942,1.65406638,3548.7,3548.4,0.1]
["bitfinex","ETHUSD",1762958640943,0.4936,3548.7,3548.4,0.1]
["bitfinex","ETHUSD",1762958641176,1.01394007,3548.6,3548.5,0.5]
["bitfinex","ETHUSD",1762958641343,4.2382528,3548.6,3548.5,0.5]
["bitfinex","ETHUSD",1762958641540,5.3719936,3548.6,3548.5,0.5]
["bitfinex","ETHUSD",1762958641746,5.37196817,3548.6,3548.5,0.5]
["bitfinex","ETHUSD",1762958642278,5.37196817,3548.6,3547.1,0.1939]
["bitfinex","ETHUSD",1762958642279,2.81875447,3547.7,3547.1,0.1939]
["bitfinex","ETHUSD",1762958642488,2.81895698,3547.5,3547.3,0.405504]
["bitfinex","ETHUSD",1762958642684,2.81895698,3547.5,3547.4,0.5]
["bitfinex","ETHUSD",1762958642881,2.81845944,3548.1,3546.9,0.406504]
["bitfinex","ETHUSD",1762958642882,0.1866,3547.8,3546.9,0.406504]
["bitfinex","ETHUSD",1762958643068,3.00524817,3547.8,3547.7,0.5]
["bitfinex","ETHUSD",1762958643298,3.26749263,3547.8,3547.7,0.5]
["bitfinex","ETHUSD",1762958643596,3.98851544,3547.8,3547.7,0.5]
["bitfinex","ETHUSD",1762958643802,2.81872762,3547.7,3546.9,0.001]
["bitfinex","ETHUSD",1762958644004,4.38326842,3547.7,3547.6,0.1]
["bitfinex","ETHUSD",1762958644218,4.38326842,3547.7,3546.9,0.001]
["bitfinex","ETHUSD",1762958644219,2.8192839,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762958644397,0.1866,3547.8,3546.9,4.07525]
["bitfinex","ETHUSD",1762958644398,2.81918498,3547.2,3546.9,4.07525]
["bitfinex","ETHUSD",1762958644562,0.4698,3547.7,3546.9,0.501]
["bitfinex","ETHUSD",1762958644763,4.47238361,3547.6,3547.5,0.5]
["bitfinex","ETHUSD",1762958645064,0.4698,3548.7,3548.2,0.5]
["bitfinex","ETHUSD",1762958645259,2.81831129,3548.3,3547.7,0.4686]
["bitfinex","ETHUSD",1762958645462,4.42147412,3548.7,3547.8,7.840195]
["bitfinex","ETHUSD",1762958645689,0.98972966,3548.6,3547.3,0.405504]
["bitfinex","ETHUSD",1762958645894,0.2620872,3548.5,3547.8,0.405504]
["bitfinex","ETHUSD",1762958646071,2.81822864,3548.4,3548.0,0.405504]
["bitfinex","ETHUSD",1762958646272,2.81825387,3548.3,3548.2,0.5]
["bitfinex","ETHUSD",1762958646492,2.81825387,3548.3,3548.2,2.904885]
["bitfinex","ETHUSD",1762958646695,2.81805978,3548.6,3548.2,4.264776]
["bitfinex","ETHUSD",1762958646886,3.28749512,3549.0,3548.9,0.5]
["bitfinex","ETHUSD",1762958647082,5.36527291,3549.0,3548.9,0.5]
["bitfinex","ETHUSD",1762958647285,4.23153211,3549.0,3548.9,0.5]
["bitfinex","ETHUSD",1762958647466,3.76213211,3549.0,3548.9,0.5]
["bitfinex","ETHUSD",1762958647865,4.23146489,3549.0,3548.0,0.405504]
["bitfinex","ETHUSD",1762958648065,0.98943816,3548.9,3547.9,0.405504]
["bitfinex","ETHUSD",1762958648368,3.08002848,3548.8,3548.7,0.5]
["bitfinex","ETHUSD",1762958648779,4.23171855,3548.8,3547.9,0.405504]
["bitfinex","ETHUSD",1762958648977,3.08020189,3548.7,3547.6,0.4721]
["bitfinex","ETHUSD",1762958649301,2.81859081,3547.9,3547.8,0.5]
["bitfinex","ETHUSD",1762958649487,2.81833042,3548.2,3547.5,0.701]
["bitfinex","ETHUSD",1762958649688,2.81833042,3548.2,3548.1,0.5]
["bitfinex","ETHUSD",1762958649891,1.15601514,3548.2,3547.1,0.1842]
["bitfinex","ETHUSD",1762958650064,1.15601514,3548.2,3548.0,0.5]
["bitfinex","ETHUSD",1762958650065,0.26231514,3548.1,3548.0,0.5]
["bitfinex","ETHUSD",1762958650273,0.26231514,3548.1,3547.2,5.679203]
["bitfinex","ETHUSD",1762958650274,2.81830487,3548.3,3547.6,0.405504]
["bitfinex","ETHUSD",1762958650467,3.28683332,3548.7,3548.6,0.5]
["bitfinex","ETHUSD",1762958650680,3.28683332,3548.7,3547.5,3.99196247]
["bitfinex","ETHUSD",1762958650681,0.68751767,3548.7,3548.1,0.1928]
["bitfinex","ETHUSD",1762958650883,3.24313332,3548.7,3548.6,0.5]
["bitfinex","ETHUSD",1762958651406,3.24313332,3548.7,3548.5,0.001]
["bitfinex","ETHUSD",1762958651606,2.81801273,3548.6,3548.5,0.501]
["bitfinex","ETHUSD",1762958651772,2.82271273,3548.6,3548.5,0.501]
["bitfinex","ETHUSD",1762958651973,3.29201273,3548.6,3548.5,0.001]
["bitfinex","ETHUSD",1762958652174,3.08513882,3548.6,3548.5,0.001]
["bitfinex","ETHUSD",1762958652406,2.82271273,3548.6,3548.5,0.501]
["bitfinex","ETHUSD",1762958652617,3.55452229,3548.6,3548.5,0.001]
["bitfinex","ETHUSD",1762958652775,3.08522229,3548.6,3548.5,0.001]
["bitfinex","ETHUSD",1762958652973,3.55452229,3548.6,3548.5,0.001]
["bitfinex","ETHUSD",1762958653172,3.55452229,3548.6,3548.5,0.501]
["bitfinex","ETHUSD",1762958653400,0.26250956,3548.6,3548.5,0.501]
["bitfinex","ETHUSD",1762958653619,0.002,3549.0,3548.5,0.001]
["bitfinex","ETHUSD",1762958653772,4.47438764,3549.0,3548.9,0.5]
["bitfinex","ETHUSD",1762958653974,3.28991273,3548.6,3548.5,0.001]
["bitfinex","ETHUSD",1762958654210,0.4719,3548.6,3548.5,0.001]
["bitfinex","ETHUSD",1762958654413,0.26271945,3548.6,3548.5,0.501]
["bitfinex","ETHUSD",1762958654580,0.4223,3548.9,3548.7,0.5]
["bitfinex","ETHUSD",1762958654794,2.81794543,3548.7,3548.6,0.5]
["bitfinex","ETHUSD",1762958654973,0.26271242,3548.7,3548.6,0.5]
["bitfinex","ETHUSD",1762958655480,0.25865907,3548.7,3548.5,0.001]
["bitfinex","ETHUSD",1762958655784,0.26290524,3548.6,3548.5,0.501]
["bitfinex","ETHUSD",1762958655996,0.002,3549.0,3548.6,6.238746]
["bitfinex","ETHUSD",1762958656200,0.002,3549.0,3548.7,0.405504]
["bitfinex","ETHUSD",1762958656387,0.002,3549.0,3548.9,0.9816]
["bitfinex","ETHUSD",1762958656589,0.002,3549.0,3548.9,5.158464]
["bitfinex","ETHUSD",1762958656772,0.002,3549.0,3548.9,8.13081]
["bitfinex","ETHUSD",1762958656972,0.002,3549.0,3548.9,1.359204]
["bitfinex","ETHUSD",1762958657173,0.002,3549.0,3548.9,1.387104]
["bitfinex","ETHUSD",1762958657372,0.002,3549.0,3548.9,1.359204]
["bitfinex","ETHUSD",1762958657870,0.002,3549.0,3548.9,12.51717352]
["bitfinex","ETHUSD",1762958658078,0.002,3549.0,3548.9,9.699399]
["bitfinex","ETHUSD",1762958658585,0.002,3549.0,3548.9,9.199399]
["bitfinex","ETHUSD",1762958658789,0.002,3549.0,3548.9,9.699399]
["bitfinex","ETHUSD",1762958659690,0.002,3549.0,3548.9,9.199399]
["bitfinex","ETHUSD",1762958659877,0.002,3549.0,3548.9,12.51717352]
["bitfinex","ETHUSD",1762958660819,0.002,3549.0,3548.9,9.199399]
["bitfinex","ETHUSD",1762958661004,0.002,3549.0,3548.9,9.699399]
["bitfinex","ETHUSD",1762958661403,0.002,3549.0,3548.9,12.51717352]
["bitfinex","ETHUSD",1762958661601,0.002,3549.0,3548.9,12.01717352]
["bitfinex","ETHUSD",1762958661800,0.002,3549.0,3548.9,13.65091432]
["bitfinex","ETHUSD",1762958662884,0.002,3549.0,3548.9,13.85091432]
["bitfinex","ETHUSD",1762958663281,0.002,3549.0,3548.9,14.35091432]
["bitfinex","ETHUSD",1762958663719,0.002,3549.0,3548.9,13.85091432]
["bitfinex","ETHUSD",1762958663905,0.002,3549.0,3548.5,6.48283697]
["bitfinex","ETHUSD",1762958663906,0.002,3549.0,3548.5,0.001]
["bitfinex","ETHUSD",1762958664106,0.002,3549.0,3548.9,0.4816]
["bitfinex","ETHUSD",1762958664306,0.0012,3549.0,3548.9,3.271261]
["bitfinex","ETHUSD",1762958664496,0.0012,3549.0,3548.9,0.5]
["bitfinex","ETHUSD",1762958664695,0.0012,3549.0,3548.9,4.668749]
["bitfinex","ETHUSD",1762958664920,0.4276,3549.0,3548.9,0.5]
["bitfinex","ETHUSD",1762958665110,2.81889512,3549.0,3548.9,0.5]
["bitfinex","ETHUSD",1762958665304,0.0012,3549.0,3548.9,0.5]
["bitfinex","ETHUSD",1762958665720,0.0012,3549.0,3548.9,7.397604]
["bitfinex","ETHUSD",1762958665921,0.4276,3549.0,3548.9,0.5]
["bitfinex","ETHUSD",1762958666301,3.71419512,3549.0,3548.9,0.5]
["bitfinex","ETHUSD",1762958666504,3.97672769,3549.0,3548.9,0.5]
["bitfinex","ETHUSD",1762958666887,1.15903257,3549.0,3548.9,0.5]
["bitfinex","ETHUSD",1762958667089,0.0012,3549.0,3548.9,8.340195]
["bitfinex","ETHUSD",1762958667393,0.0012,3549.0,3548.9,3.195564]
["bitfinex","ETHUSD",1762958668118,0.0012,3549.0,3548.9,0.905504]
["bitfinex","ETHUSD",1762958668119,2.81889512,3549.0,3548.9,0.905504]
["bitfinex","ETHUSD",1762958668828,0.0012,3549.0,3548.9,0.905504]
["bitfinex","ETHUSD",1762958669136,2.81889512,3549.0,3548.9,0.905504]
["bitfinex","ETHUSD",1762958669297,3.97671732,3549.0,3548.9,0.5]
["bitfinex","ETHUSD",1762958669495,4.23498326,3549.0,3548.9,0.5]
["bitfinex","ETHUSD",1762958670354,5.36872406,3549.0,3548.9,0.501]
["bitfinex","ETHUSD",1762958670855,5.10621535,3549.0,3548.9,0.501]
["bitfinex","ETHUSD",1762958671164,5.36880306,3549.0,3548.9,0.501]
["bitfinex","ETHUSD",1762958672214,3.95175353,3548.6,3548.5,0.001]
["bitfinex","ETHUSD",1762958672414,4.47733363,3548.6,3548.5,0.501]
["bitfinex","ETHUSD",1762958672654,1.6593209,3548.6,3548.5,0.501]
["bitfinex","ETHUSD",1762958672950,0.26258771,3548.6,3548.5,0.501]
["bitfinex","ETHUSD",1762958673114,0.26258771,3548.6,3548.5,0.001]
["bitfinex","ETHUSD",1762958673451,0.26258771,3548.6,3548.5,0.501]
["bitfinex","ETHUSD",1762958673452,3.97138793,3548.6,3548.5,0.501]
["bitfinex","ETHUSD",1762958673814,3.08068793,3548.6,3548.5,0.501]
["bitfinex","ETHUSD",1762958674663,3.97138793,3548.6,3548.5,0.501]
["bitfinex","ETHUSD",1762958675149,4.22990321,3548.6,3548.5,0.501]
["bitfinex","ETHUSD",1762958675756,5.36364401,3548.6,3548.5,0.501]
["bitfinex","ETHUSD",1762958676629,2.81833042,3548.2,3548.1,0.49100001]
["bitfinex","ETHUSD",1762958676828,3.34385492,3548.2,3548.1,0.49100001]
["bitfinex","ETHUSD",1762958677030,1.1337408,3548.1,3546.6,0.5061]
["bitfinex","ETHUSD",1762958677245,2.81912989,3547.2,3547.1,0.5]
["bitfinex","ETHUSD",1762958677648,2.81889552,3547.5,3547.1,0.5]
["bitfinex","ETHUSD",1762958677888,2.81904547,3547.3,3547.2,0.5]
["bitfinex","ETHUSD",1762958678177,0.26280965,3547.3,3547.2,0.5]
["bitfinex","ETHUSD",1762958678475,3.08185512,3547.3,3547.2,0.5]
["bitfinex","ETHUSD",1762958678638,0.26280965,3547.3,3547.2,0.5]
["bitfinex","ETHUSD",1762958678839,2.81920959,3547.1,3547.0,0.5]
["bitfinex","ETHUSD",1762958679038,2.819144,3547.2,3547.1,0.5]
["bitfinex","ETHUSD",1762958679262,2.819144,3547.2,3547.1,0.905504]
["bitfinex","ETHUSD",1762958679680,0.1869,3547.6,3547.1,0.905504]
["bitfinex","ETHUSD",1762958679681,3.00570708,3547.6,3547.5,0.5]
["bitfinex","ETHUSD",1762958679844,3.2683285,3547.6,3547.5,0.5]
["bitfinex","ETHUSD",1762958680045,3.6957285,3547.6,3547.5,0.5]
["bitfinex","ETHUSD",1762958680772,4.1539285,3547.6,3547.5,0.5]
["bitfinex","ETHUSD",1762958682970,2.8192839,3547.0,3546.5,0.001]
["bitfinex","ETHUSD",1762958683283,3.08650532,3547.0,3546.9,0.501]
["bitfinex","ETHUSD",1762958683572,3.96750532,3547.0,3546.9,0.501]
["bitfinex","ETHUSD",1762958683774,2.81960187,3546.6,3546.5,0.501]
["bitfinex","ETHUSD",1762958683970,3.08650538,3546.6,3546.5,0.501]
["bitfinex","ETHUSD",1762958684276,3.54500538,3546.6,3546.5,0.501]
["bitfinex","ETHUSD",1762958684775,3.08650538,3546.6,3546.5,0.501]
["bitfinex","ETHUSD",1762958684977,2.81960187,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762958685152,3.50432727,3546.6,3546.5,0.101]
["bitfinex","ETHUSD",1762958685357,2.81960187,3546.6,3546.5,0.101]
["bitfinex","ETHUSD",1762958685674,2.81960187,3546.6,3546.1,0.001]
["bitfinex","ETHUSD",1762958685675,2.81991991,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762958685912,0.0046,3546.2,3546.1,0.49100001]
["bitfinex","ETHUSD",1762958686163,0.1869,3546.7,3546.6,0.49000001]
["bitfinex","ETHUSD",1762958686164,3.00642237,3546.7,3546.6,0.49000001]
["bitfinex","ETHUSD",1762958686371,4.4019811,3546.7,3546.6,0.49000001]
["bitfinex","ETHUSD",1762958686570,5.2830811,3546.7,3546.6,0.49000001]
["bitfinex","ETHUSD",1762958687144,2.00505873,3546.7,3546.6,0.49000001]
["bitfinex","ETHUSD",1762958687345,4.6376811,3546.7,3546.6,0.49000001]
["bitfinex","ETHUSD",1762958687550,3.95326317,3546.7,3546.6,0.49000001]
["bitfinex","ETHUSD",1762958687968,0.1869,3547.2,3546.6,0.4713]
["bitfinex","ETHUSD",1762958688170,3.95286574,3547.2,3547.1,0.49000001]
["bitfinex","ETHUSD",1762958688410,4.21451194,3547.2,3547.1,0.49000001]
["bitfinex","ETHUSD",1762958688582,3.95286574,3547.2,3547.1,0.49000001]
["bitfinex","ETHUSD",1762958689080,0.4585,3547.9,3547.2,0.405504]
["bitfinex","ETHUSD",1762958689268,2.81942186,3546.9,3546.5,0.001]
["bitfinex","ETHUSD",1762958689447,0.4209,3547.2,3546.5,0.001]
["bitfinex","ETHUSD",1762958689652,2.81946267,3546.8,3546.7,0.405504]
["bitfinex","ETHUSD",1762958689962,2.81946267,3546.8,3546.7,0.49000001]
["bitfinex","ETHUSD",1762958690354,0.4585,3547.2,3547.1,0.49000001]
["bitfinex","ETHUSD",1762958690770,3.69852494,3547.2,3547.1,0.49000001]
["bitfinex","ETHUSD",1762958691395,3.96024401,3547.2,3547.1,0.49000001]
["bitfinex","ETHUSD",1762958691600,1.1337408,3547.3,3547.1,0.49000001]
["bitfinex","ETHUSD",1762958691763,3.24042494,3547.2,3546.5,0.406504]
["bitfinex","ETHUSD",1762958691950,3.24042494,3547.2,3547.1,0.49000001]
["bitfinex","ETHUSD",1762958692198,3.50226135,3547.2,3547.1,0.49000001]
["bitfinex","ETHUSD",1762958693029,3.95996135,3547.2,3547.1,0.49000001]
["bitfinex","ETHUSD",1762958695336,3.08096135,3547.2,3547.1,0.49000001]
["bitfinex","ETHUSD",1762958695636,1.3206408,3547.7,3547.1,2.3502]
["bitfinex","ETHUSD",1762958695637,0.1869,3547.7,3547.1,2.3502]
["bitfinex","ETHUSD",1762958695805,2.81921265,3547.1,3546.7,0.405504]
["bitfinex","ETHUSD",1762958696000,2.81921265,3547.1,3546.6,0.4561]
["bitfinex","ETHUSD",1762958696001,2.81921265,3547.1,3547.0,0.89550401]
["bitfinex","ETHUSD",1762958696597,2.81920442,3547.1,3547.0,0.405504]
["bitfinex","ETHUSD",1762958696810,0.6454,3547.7,3547.6,0.1]
["bitfinex","ETHUSD",1762958697121,4.65943412,3547.7,3547.6,0.1]
["bitfinex","ETHUSD",1762958697326,5.08123412,3547.7,3547.6,0.1]
["bitfinex","ETHUSD",1762958698294,1.6538065,3547.7,3547.6,0.1]
["bitfinex","ETHUSD",1762958698488,4.47253412,3547.7,3547.6,0.1]
["bitfinex","ETHUSD",1762958700402,4.92783412,3547.7,3547.6,0.1]
["bitfinex","ETHUSD",1762958700604,5.35273412,3547.7,3547.6,0.1]
["bitfinex","ETHUSD",1762958701339,2.81952237,3546.7,3546.5,0.001]
["bitfinex","ETHUSD",1762958701556,2.81952237,3546.7,3546.5,0.501]
["bitfinex","ETHUSD",1762958701557,4.89100837,3546.6,3546.5,0.501]
["bitfinex","ETHUSD",1762958701704,4.89100837,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762958701905,4.89100837,3546.6,3546.5,0.501]
["bitfinex","ETHUSD",1762958702106,5.34260837,3546.6,3546.5,0.501]
["bitfinex","ETHUSD",1762958702301,5.3432797,3546.6,3546.5,0.501]
["bitfinex","ETHUSD",1762958702732,5.3432797,3546.6,3546.1,0.001]
["bitfinex","ETHUSD",1762958702733,2.81991991,3546.2,3546.1,0.001]
["bitfinex","ETHUSD",1762958702902,2.81991991,3546.2,3544.0,0.2424]
["bitfinex","ETHUSD",1762958702903,10.04490521,3545.8,3544.0,0.6539]
["bitfinex","ETHUSD",1762958703249,10.04490521,3545.8,3542.5,2.4956499]
["bitfinex","ETHUSD",1762958703250,1.1337408,3545.7,3543.7,0.49000001]
["bitfinex","ETHUSD",1762958703465,3.3947928,3544.6,3543.0,0.6493]
["bitfinex","ETHUSD",1762958703602,1.1337408,3544.7,3543.5,0.5]
["bitfinex","ETHUSD",1762958703603,0.97587823,3544.5,3543.5,0.5]
["bitfinex","ETHUSD",1762958703813,2.969,3545.3,3543.1,2.462348]
["bitfinex","ETHUSD",1762958703814,1.61410188,3546.2,3545.4,0.05]
["bitfinex","ETHUSD",1762958704044,0.84683087,3546.2,3546.1,0.505504]
["bitfinex","ETHUSD",1762958704345,2.81952961,3546.7,3546.6,0.5]
["bitfinex","ETHUSD",1762958704518,3.00606718,3546.9,3546.8,0.5]
["bitfinex","ETHUSD",1762958704730,4.13980798,3546.9,3546.8,0.5]
["bitfinex","ETHUSD",1762958704935,0.1867,3546.9,3546.8,0.5]
["bitfinex","ETHUSD",1762958705244,3.00606338,3546.9,3546.8,0.5]
["bitfinex","ETHUSD",1762958706416,0.4564,3547.2,3546.8,0.5]
["bitfinex","ETHUSD",1762958706662,2.82112494,3547.2,3547.1,0.1]
["bitfinex","ETHUSD",1762958706863,0.002,3547.2,3547.1,0.1]
["bitfinex","ETHUSD",1762958707963,0.002,3547.2,3547.1,5.281999]
["bitfinex","ETHUSD",1762958708133,0.002,3547.2,3547.1,5.188533]
["bitfinex","ETHUSD",1762958708329,0.002,3547.2,3547.1,3.32470842]
["bitfinex","ETHUSD",1762958708742,0.002,3547.2,3547.1,5.568635]
["bitfinex","ETHUSD",1762958708964,0.002,3547.2,3547.1,3.43418766]
["bitfinex","ETHUSD",1762958709135,0.002,3547.2,3547.1,6.25339208]
["bitfinex","ETHUSD",1762958709334,0.002,3547.2,3547.1,4.59744351]
["bitfinex","ETHUSD",1762958709536,0.002,3547.2,3547.1,4.64744351]
["bitfinex","ETHUSD",1762958709735,0.002,3547.2,3547.1,12.48763851]
["bitfinex","ETHUSD",1762958710173,0.002,3547.2,3547.1,11.47787508]
["bitfinex","ETHUSD",1762958710670,0.002,3547.2,3547.1,4.72105666]
["bitfinex","ETHUSD",1762958710867,2.82112494,3547.2,3547.1,0.36297166]
["bitfinex","ETHUSD",1762958711169,0.002,3547.2,3547.1,0.1]
["bitfinex","ETHUSD",1762958711367,0.002,3547.2,3547.1,0.505504]
["bitfinex","ETHUSD",1762958711735,0.002,3547.2,3547.1,0.905504]
["bitfinex","ETHUSD",1762958711941,0.002,3547.2,3547.1,9.00855403]
["bitfinex","ETHUSD",1762958712142,0.002,3547.2,3547.1,11.82775845]
["bitfinex","ETHUSD",1762958712362,0.0012,3547.2,3547.1,11.82775845]
["bitfinex","ETHUSD",1762958712568,0.0012,3547.2,3547.1,8.03490303]
["bitfinex","ETHUSD",1762958712736,0.0012,3547.2,3547.1,3.96931003]
["bitfinex","ETHUSD",1762958712933,0.0012,3547.2,3547.1,1.16835903]
["bitfinex","ETHUSD",1762958713137,0.0012,3547.2,3547.1,0.905504]
["bitfinex","ETHUSD",1762958713368,0.0012,3547.2,3547.1,3.37464488]
["bitfinex","ETHUSD",1762958713672,0.0012,3547.2,3547.1,12.83745273]
["bitfinex","ETHUSD",1762958714075,0.0012,3547.2,3547.1,11.8276893]
["bitfinex","ETHUSD",1762958714243,0.0012,3547.2,3547.1,6.0657323]
["bitfinex","ETHUSD",1762958714443,0.0012,3547.2,3547.1,3.9874943]
["bitfinex","ETHUSD",1762958714752,0.0012,3547.2,3547.1,10.0026973]
["bitfinex","ETHUSD",1762958714945,0.0012,3547.2,3547.1,11.01246073]
["bitfinex","ETHUSD",1762958715182,0.0012,3547.2,3547.1,10.0026973]
["bitfinex","ETHUSD",1762958715554,0.0012,3547.2,3547.1,5.11459888]
["bitfinex","ETHUSD",1762958716176,0.0012,3547.2,3547.1,7.9338033]
["bitfinex","ETHUSD",1762958716582,0.0012,3547.2,3547.1,11.8276893]
["bitfinex","ETHUSD",1762958716878,0.0012,3547.2,3547.1,12.83745273]
["bitfinex","ETHUSD",1762958717396,0.0012,3547.2,3547.1,11.8276893]
["bitfinex","ETHUSD",1762958720160,0.0012,3547.2,3547.1,11.8776893]
["bitfinex","ETHUSD",1762958721666,0.0012,3547.2,3547.1,4.0374943]
["bitfinex","ETHUSD",1762958721860,0.0012,3547.2,3547.1,11.8776893]
["bitfinex","ETHUSD",1762958722298,0.0012,3547.2,3547.1,8.47194888]
["bitfinex","ETHUSD",1762958722507,0.0012,3547.2,3547.1,5.12585388]
["bitfinex","ETHUSD",1762958722683,0.0012,3547.2,3547.1,8.84829988]
["bitfinex","ETHUSD",1762958722884,0.0012,3547.2,3547.1,6.87528988]
["bitfinex","ETHUSD",1762958723105,0.0012,3547.2,3547.1,1.605504]
["bitfinex","ETHUSD",1762958723473,0.0012,3547.2,3547.1,4.42470842]
["bitfinex","ETHUSD",1762958723896,0.0012,3547.2,3547.1,4.610809]
["bitfinex","ETHUSD",1762958724440,0.4932,3547.2,3547.1,1.2]
["bitfinex","ETHUSD",1762958724594,3.76672494,3547.2,3547.1,0.5]
["bitfinex","ETHUSD",1762958725619,0.0012,3547.2,3547.1,3.23265]
["bitfinex","ETHUSD",1762958725827,0.0012,3547.2,3547.1,0.906504]
["bitfinex","ETHUSD",1762958726312,0.0012,3547.2,3547.1,2.907033]
["bitfinex","ETHUSD",1762958726700,0.0012,3547.2,3547.1,5.795197]
["bitfinex","ETHUSD",1762958727013,0.0012,3547.2,3547.1,3.24054]
["bitfinex","ETHUSD",1762958727212,0.0012,3547.2,3547.1,6.05974442]
["bitfinex","ETHUSD",1762958727728,0.0012,3547.2,3547.1,12.52871065]
["bitfinex","ETHUSD",1762958727937,0.0012,3547.2,3547.1,19.37130498]
["bitfinex","ETHUSD",1762958728093,0.0012,3547.2,3547.1,12.79497345]
["bitfinex","ETHUSD",1762958728678,0.0012,3547.2,3547.1,13.66245145]
["bitfinex","ETHUSD",1762958729204,0.0012,3547.2,3547.1,20.38106841]
["bitfinex","ETHUSD",1762958729403,0.0012,3547.2,3547.1,19.37130498]
["bitfinex","ETHUSD",1762958732811,0.0012,3547.2,3547.1,11.53110998]
["bitfinex","ETHUSD",1762958733010,0.0012,3547.2,3547.1,19.37130498]
["bitfinex","ETHUSD",1762958733829,0.0012,3547.2,3547.1,20.07030498]
["bitfinex","ETHUSD",1762958735746,0.002,3547.6,3547.5,4.50813133]
["bitfinex","ETHUSD",1762958736090,0.002,3548.9,3548.4,4.90741637]
["bitfinex","ETHUSD",1762958736226,0.0012,3548.5,3548.4,11.3152699]
["bitfinex","ETHUSD",1762958736532,0.0012,3548.5,3548.4,19.1554649]
["bitfinex","ETHUSD",1762958737109,0.0012,3548.5,3548.4,18.0217241]
["bitfinex","ETHUSD",1762958738005,0.0012,3548.5,3548.4,20.03928993]
["bitfinex","ETHUSD",1762958738335,0.0012,3548.5,3548.4,21.72306184]
["bitfinex","ETHUSD",1762958741035,0.0012,3548.5,3548.4,21.02406184]
["bitfinex","ETHUSD",1762958741234,0.0012,3548.5,3548.4,16.01475483]
["bitfinex","ETHUSD",1762958741440,0.0012,3548.5,3548.4,9.089195]
["bitfinex","ETHUSD",1762958741611,0.0012,3548.5,3548.4,9.039195]
["bitfinex","ETHUSD",1762958742012,0.0012,3548.5,3548.4,9.444699]
["bitfinex","ETHUSD",1762958742348,0.0012,3548.5,3548.4,14.45347766]
["bitfinex","ETHUSD",1762958742540,0.0012,3548.5,3548.4,13.44661137]
["bitfinex","ETHUSD",1762958742724,0.0012,3548.5,3548.4,10.6284398]
["bitfinex","ETHUSD",1762958742914,0.0012,3548.5,3548.4,13.44661137]
["bitfinex","ETHUSD",1762958743115,0.0012,3548.5,3548.4,16.1806574]
["bitfinex","ETHUSD",1762958743436,0.0012,3548.5,3548.4,15.17379111]
["bitfinex","ETHUSD",1762958743637,0.0012,3548.5,3548.4,10.6284398]
["bitfinex","ETHUSD",1762958743959,0.9365,3548.5,3548.4,3.608767]
["bitfinex","ETHUSD",1762958744118,0.4834,3548.5,3548.4,5.1480118]
["bitfinex","ETHUSD",1762958744317,0.4834,3548.5,3548.4,4.4490118]
["bitfinex","ETHUSD",1762958744518,0.0012,3548.5,3548.4,9.4867928]
["bitfinex","ETHUSD",1762958744863,0.0012,3548.5,3548.4,8.7006028]
["bitfinex","ETHUSD",1762958745338,0.0012,3548.5,3548.4,7.6265078]
["bitfinex","ETHUSD",1762958745516,0.0012,3548.5,3548.4,13.39661137]
["bitfinex","ETHUSD",1762958746340,0.0012,3548.5,3548.4,10.5784398]
["bitfinex","ETHUSD",1762958746543,0.0012,3548.5,3548.4,13.39661137]
["bitfinex","ETHUSD",1762958747851,0.0012,3548.5,3548.4,15.12379159]
["bitfinex","ETHUSD",1762958748656,0.0012,3548.5,3548.4,13.39661137]
["bitfinex","ETHUSD",1762958748869,0.0012,3548.5,3548.4,10.5784398]
["bitfinex","ETHUSD",1762958749026,0.0012,3548.5,3548.4,13.39661137]
["bitfinex","ETHUSD",1762958749672,0.0012,3548.5,3548.4,10.5784398]
["bitfinex","ETHUSD",1762958749972,0.0012,3548.5,3548.4,13.39661137]
["bitfinex","ETHUSD",1762958750432,0.0012,3548.5,3548.4,10.5784398]
["bitfinex","ETHUSD",1762958750634,0.0012,3548.5,3548.4,13.39661137]
["bitfinex","ETHUSD",1762958752369,0.0012,3548.5,3548.4,15.12379021]
["bitfinex","ETHUSD",1762958753162,0.0012,3548.5,3548.4,10.6284398]
["bitfinex","ETHUSD",1762958753343,0.0012,3548.5,3548.4,13.44661137]
["bitfinex","ETHUSD",1762958754144,0.0012,3548.5,3548.4,14.45347766]
["bitfinex","ETHUSD",1762958754341,0.0012,3548.5,3548.4,13.44661137]
["bitfinex","ETHUSD",1762958755440,0.0012,3548.5,3548.4,14.45347766]
["bitfinex","ETHUSD",1762958756133,0.0012,3548.5,3548.4,13.44661137]
["bitfinex","ETHUSD",1762958756942,0.0012,3548.5,3548.4,15.22411919]
["bitfinex","ETHUSD",1762958757664,0.0012,3548.5,3548.4,9.9294398]
["bitfinex","ETHUSD",1762958757866,0.9365,3548.5,3548.4,8.90814559]
["bitfinex","ETHUSD",1762958758163,0.9365,3548.5,3548.4,9.0026138]
["bitfinex","ETHUSD",1762958758875,0.9365,3548.5,3548.4,10.6274398]
["bitfinex","ETHUSD",1762958759084,0.9365,3548.5,3548.4,8.340195]
["bitfinex","ETHUSD",1762958759237,3.75459215,3548.5,3548.4,0.5]
["bitfinex","ETHUSD",1762958759429,4.41184511,3548.5,3548.4,1.198]
["bitfinex","ETHUSD",1762958759646,4.41184511,3548.5,3548.4,3.402456]
["bitfinex","ETHUSD",1762958759890,4.41184511,3548.5,3548.4,1.198]
["bitfinex","ETHUSD",1762958760232,4.41104511,3548.5,3548.4,1.198]
["bitfinex","ETHUSD",1762958760538,1.59295296,3548.5,3548.4,0.5]
["bitfinex","ETHUSD",1762958760738,1.59295296,3548.5,3548.4,3.34328]
["bitfinex","ETHUSD",1762958761048,1.59295296,3548.5,3547.4,1.5102023]
["bitfinex","ETHUSD",1762958761049,2.81872762,3547.7,3547.5,1.00903579]
["bitfinex","ETHUSD",1762958761263,2.8186703,3547.8,3547.7,0.2]
["bitfinex","ETHUSD",1762958761580,0.4522,3547.8,3547.7,0.2]
["bitfinex","ETHUSD",1762958761767,0.9446,3547.8,3547.7,0.2]
["bitfinex","ETHUSD",1762958761969,0.193,3547.9,3547.7,8.738195]
["bitfinex","ETHUSD",1762958762278,0.9446,3547.8,3547.7,1.198]
["bitfinex","ETHUSD",1762958762449,0.9446,3547.8,3547.7,7.543931]
["bitfinex","ETHUSD",1762958762646,0.193,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762958762849,0.4535,3548.2,3547.8,6.707727]
["bitfinex","ETHUSD",1762958763084,0.4535,3548.2,3548.1,0.5]
["bitfinex","ETHUSD",1762958763378,0.0004,3548.5,3548.4,1.3337408]
["bitfinex","ETHUSD",1762958763679,0.0004,3548.5,3548.4,9.8719358]
["bitfinex","ETHUSD",1762958764186,0.0004,3548.5,3548.4,8.738195]
["bitfinex","ETHUSD",1762958765782,0.0004,3548.5,3548.4,9.143699]
["bitfinex","ETHUSD",1762958765985,0.0004,3548.5,3548.4,11.96187057]
["bitfinex","ETHUSD",1762958766189,0.0004,3548.5,3548.4,14.39770201]
["bitfinex","ETHUSD",1762958766375,0.0004,3548.5,3548.4,15.90790431]
["bitfinex","ETHUSD",1762958767264,0.0004,3548.5,3548.4,14.60581367]
["bitfinex","ETHUSD",1762958767645,0.0004,3548.5,3548.4,9.5794398]
["bitfinex","ETHUSD",1762958767850,0.0004,3548.5,3548.4,10.2774398]
["bitfinex","ETHUSD",1762958768085,0.0004,3548.5,3548.4,11.79251305]
["bitfinex","ETHUSD",1762958768291,0.0004,3548.5,3548.4,14.61068462]
["bitfinex","ETHUSD",1762958768476,0.0004,3548.5,3548.4,10.2774398]
["bitfinex","ETHUSD",1762958768789,0.4597,3548.5,3548.4,11.0948943]
["bitfinex","ETHUSD",1762958768952,3.74879753,3548.5,3548.4,0.5]
["bitfinex","ETHUSD",1762958769151,4.12367728,3548.5,3548.4,0.5]
["bitfinex","ETHUSD",1762958769376,0.83457975,3548.5,3548.4,8.340195]
["bitfinex","ETHUSD",1762958769582,0.83457975,3548.5,3548.4,9.4739358]
["bitfinex","ETHUSD",1762958769583,0.0004,3548.5,3548.4,9.4739358]
["bitfinex","ETHUSD",1762958769765,0.0004,3548.5,3548.4,9.8794398]
["bitfinex","ETHUSD",1762958770266,0.0004,3548.5,3548.4,8.8628518]
["bitfinex","ETHUSD",1762958770470,0.0004,3548.5,3548.4,9.8794398]
["bitfinex","ETHUSD",1762958771068,0.0004,3548.5,3548.4,12.69761137]
["bitfinex","ETHUSD",1762958771280,0.0004,3548.5,3548.4,15.58829333]
["bitfinex","ETHUSD",1762958771486,0.0004,3548.5,3548.4,18.4064649]
["bitfinex","ETHUSD",1762958771802,0.0004,3548.5,3548.4,11.98085934]
["bitfinex","ETHUSD",1762958772001,0.0004,3548.5,3548.4,15.34088733]
["bitfinex","ETHUSD",1762958772369,0.0004,3548.5,3548.4,18.1590589]
["bitfinex","ETHUSD",1762958772568,0.0004,3548.5,3548.4,20.79448613]
["bitfinex","ETHUSD",1762958772825,0.002,3548.9,3548.8,3.37335792]
["bitfinex","ETHUSD",1762958773117,0.002,3549.4,3549.2,3.27304034]
["bitfinex","ETHUSD",1762958773269,0.002,3549.4,3549.2,19.5668221]
["bitfinex","ETHUSD",1762958773607,0.002,3549.4,3549.2,21.58539541]
["bitfinex","ETHUSD",1762958774303,0.002,3549.4,3549.2,19.5668221]
["bitfinex","ETHUSD",1762958774607,0.002,3549.4,3549.3,4.85670176]
["bitfinex","ETHUSD",1762958774947,0.002,3549.4,3549.3,12.69689676]
["bitfinex","ETHUSD",1762958775099,0.002,3549.4,3549.3,15.17718957]
["bitfinex","ETHUSD",1762958776507,0.002,3549.4,3549.3,7.33699457]
["bitfinex","ETHUSD",1762958776831,0.002,3549.4,3549.3,15.17718957]
["bitfinex","ETHUSD",1762958776987,0.002,3549.9,3549.7,10.6152378]
["bitfinex","ETHUSD",1762958777187,0.002,3549.9,3549.7,19.1534328]
["bitfinex","ETHUSD",1762958777409,0.002,3549.9,3549.7,21.97641486]
["bitfinex","ETHUSD",1762958777584,0.002,3549.9,3549.7,19.15927539]
["bitfinex","ETHUSD",1762958777783,0.002,3549.9,3549.7,21.97641486]
["bitfinex","ETHUSD",1762958778085,0.002,3549.9,3549.7,20.46602459]
["bitfinex","ETHUSD",1762958778299,0.002,3549.9,3549.7,21.9755785]
["bitfinex","ETHUSD",1762958778908,0.002,3549.9,3549.7,19.53306399]
["bitfinex","ETHUSD",1762958779111,0.9323,3549.8,3549.7,5.52819034]
["bitfinex","ETHUSD",1762958779309,0.9323,3549.8,3549.7,1.197]
["bitfinex","ETHUSD",1762958779624,0.002,3549.8,3549.7,10.1709358]
["bitfinex","ETHUSD",1762958779788,0.002,3549.8,3549.7,10.5764398]
["bitfinex","ETHUSD",1762958780692,0.002,3549.8,3549.7,9.8794398]
["bitfinex","ETHUSD",1762958781037,0.002,3549.8,3549.7,10.5764398]
["bitfinex","ETHUSD",1762958781600,0.002,3549.8,3549.7,2.7362448]
["bitfinex","ETHUSD",1762958781798,0.002,3549.8,3549.7,13.39357927]
["bitfinex","ETHUSD",1762958781995,0.002,3549.8,3549.7,10.5764398]
["bitfinex","ETHUSD",1762958782703,0.9323,3549.8,3549.7,10.5764398]
["bitfinex","ETHUSD",1762958783714,0.4613,3549.8,3549.7,10.5764398]
["bitfinex","ETHUSD",1762958784236,0.0012,3549.8,3549.7,10.5764398]
["bitfinex","ETHUSD",1762958784533,0.0012,3549.8,3549.7,13.39357927]
["bitfinex","ETHUSD",1762958784889,0.0012,3549.8,3549.7,10.5764398]
["bitfinex","ETHUSD",1762958785595,0.9315,3549.8,3549.7,3.57167]
["bitfinex","ETHUSD",1762958785796,0.0012,3549.8,3549.7,4.457534]
["bitfinex","ETHUSD",1762958786031,0.0012,3549.8,3549.7,5.9967788]
["bitfinex","ETHUSD",1762958786859,0.4605,3549.8,3549.7,8.9362128]
["bitfinex","ETHUSD",1762958787025,0.0012,3549.8,3549.7,13.39357927]
["bitfinex","ETHUSD",1762958787359,0.0012,3549.8,3549.7,10.5764398]
["bitfinex","ETHUSD",1762958788720,0.0012,3549.8,3549.7,13.39357927]
["bitfinex","ETHUSD",1762958789125,0.0012,3549.8,3549.7,15.62801261]
["bitfinex","ETHUSD",1762958789537,0.0012,3549.8,3549.7,15.99846801]
["bitfinex","ETHUSD",1762958790424,0.0012,3549.8,3549.7,15.62801261]
["bitfinex","ETHUSD",1762958790644,0.0012,3549.8,3549.7,12.81087314]
["bitfinex","ETHUSD",1762958791044,0.0012,3549.8,3549.7,10.88442528]
["bitfinex","ETHUSD",1762958791252,0.0012,3549.8,3549.7,14.39856475]
["bitfinex","ETHUSD",1762958791461,0.0012,3549.8,3549.7,10.5764398]
["bitfinex","ETHUSD",1762958791621,0.0012,3549.8,3549.7,13.39357927]
["bitfinex","ETHUSD",1762958792359,0.0012,3549.8,3549.7,12.08599371]
["bitfinex","ETHUSD",1762958792852,3.78156011,3549.8,3549.7,2.563867]
["bitfinex","ETHUSD",1762958793037,0.9645,3549.8,3549.7,3.26364]
["bitfinex","ETHUSD",1762958793448,3.78156011,3549.8,3549.7,0.5]
["bitfinex","ETHUSD",1762958793654,2.81751891,3549.3,3548.7,1.05636139]
["bitfinex","ETHUSD",1762958793832,2.81713947,3549.7,3548.7,1.05636139]
["bitfinex","ETHUSD",1762958793833,0.3459,3549.0,3548.9,0.5]
["bitfinex","ETHUSD",1762958794162,0.3459,3549.0,3548.9,9.4739358]
["bitfinex","ETHUSD",1762958794665,0.8329,3549.0,3548.9,8.340195]
["bitfinex","ETHUSD",1762958794825,0.8329,3549.0,3548.9,9.4739358]
["bitfinex","ETHUSD",1762958795025,0.8329,3549.0,3548.9,8.6412028]
["bitfinex","ETHUSD",1762958795222,0.8329,3549.0,3548.9,6.05437]
["bitfinex","ETHUSD",1762958795428,0.8329,3549.0,3548.9,3.03239]
["bitfinex","ETHUSD",1762958795623,0.3459,3549.0,3548.9,3.03239]
["bitfinex","ETHUSD",1762958795829,0.8329,3549.0,3548.9,3.03239]
["bitfinex","ETHUSD",1762958796028,0.8329,3549.0,3548.9,8.340195]
["bitfinex","ETHUSD",1762958796760,0.8329,3549.0,3548.9,3.04332]
["bitfinex","ETHUSD",1762958797162,3.65059512,3549.0,3548.9,0.5]
["bitfinex","ETHUSD",1762958797363,4.29741104,3549.0,3548.9,0.5]
["bitfinex","ETHUSD",1762958798074,2.81793332,3548.7,3548.6,0.501]
["bitfinex","ETHUSD",1762958798293,2.81809215,3548.5,3548.4,0.501]
["bitfinex","ETHUSD",1762958798471,3.29439215,3548.5,3548.3,0.001]
["bitfinex","ETHUSD",1762958798767,3.62747157,3548.4,3548.3,0.491]
["bitfinex","ETHUSD",1762958798966,2.81840985,3548.1,3548.0,0.501]
["bitfinex","ETHUSD",1762958799287,3.13920985,3548.1,3548.0,0.501]
["bitfinex","ETHUSD",1762958799480,4.55087915,3548.1,3548.0,0.501]
["bitfinex","ETHUSD",1762958799785,2.81912494,3547.2,3546.7,0.001]
["bitfinex","ETHUSD",1762958799931,3.30932494,3547.2,3546.7,0.001]
["bitfinex","ETHUSD",1762958800371,0.4902,3547.2,3546.7,0.001]
["bitfinex","ETHUSD",1762958801086,3.30932494,3547.2,3546.7,0.001]
["bitfinex","ETHUSD",1762958801283,1.10303894,3547.2,3546.7,0.001]
["bitfinex","ETHUSD",1762958801496,0.4902,3547.2,3546.7,0.001]
["bitfinex","ETHUSD",1762958801650,0.6707,3547.7,3547.2,7.840195]
["bitfinex","ETHUSD",1762958802005,0.1837,3547.9,3547.4,0.405504]
["bitfinex","ETHUSD",1762958802293,0.1837,3548.1,3547.6,1.5392448]
["bitfinex","ETHUSD",1762958802446,0.1837,3548.1,3547.8,1.1337408]
["bitfinex","ETHUSD",1762958802652,0.1837,3548.1,3548.0,1.1337408]
["bitfinex","ETHUSD",1762958802852,0.487,3548.7,3548.1,7.3850238]
["bitfinex","ETHUSD",1762958803053,6.08347849,3548.2,3547.2,0.05]
["bitfinex","ETHUSD",1762958803292,8.90259913,3547.3,3546.0,1.00285506]
["bitfinex","ETHUSD",1762958803497,8.90259913,3547.3,3544.7,3.49974545]
["bitfinex","ETHUSD",1762958803498,2.82039711,3545.6,3544.0,2.0066421]
["bitfinex","ETHUSD",1762958803785,3.0631112,3544.2,3543.3,2.52382476]
["bitfinex","ETHUSD",1762958803949,6.07611798,3544.2,3543.0,0.001]
["bitfinex","ETHUSD",1762958804154,2.82227581,3543.3,3543.0,0.001]
["bitfinex","ETHUSD",1762958804347,0.3054,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1762958804572,3.12778717,3543.1,3543.0,0.697]
["bitfinex","ETHUSD",1762958804773,3.36998717,3543.1,3543.0,0.697]
["bitfinex","ETHUSD",1762958805889,0.5476,3543.1,3543.0,0.697]
["bitfinex","ETHUSD",1762958806552,0.0961,3543.2,3543.1,3.46154]
["bitfinex","ETHUSD",1762958806755,0.3121,3543.1,3542.3,0.00988033]
["bitfinex","ETHUSD",1762958807100,3.15264489,3542.4,3542.3,0.00988033]
["bitfinex","ETHUSD",1762958807270,0.3297,3542.4,3542.3,0.00988033]
["bitfinex","ETHUSD",1762958807470,3.15264489,3542.4,3542.3,0.00988033]
["bitfinex","ETHUSD",1762958807807,3.46474489,3542.4,3542.3,0.00988033]
["bitfinex","ETHUSD",1762958807984,1.27055468,3542.4,3542.3,0.00988033]
["bitfinex","ETHUSD",1762958808167,0.641,3542.4,3542.3,0.70688033]
["bitfinex","ETHUSD",1762958808498,3.46394489,3542.4,3542.3,0.00988033]
["bitfinex","ETHUSD",1762958808699,0.641,3542.4,3542.3,0.70688033]
["bitfinex","ETHUSD",1762958808851,0.63435502,3543.0,3542.3,0.70688033]
["bitfinex","ETHUSD",1762958809054,2.82257133,3542.9,3542.3,0.70688033]
["bitfinex","ETHUSD",1762958809255,2.82257133,3542.9,3542.3,0.00988033]
["bitfinex","ETHUSD",1762958809256,0.3113,3542.4,3542.3,0.00988033]
["bitfinex","ETHUSD",1762958809451,0.3113,3542.4,3542.3,0.70688033]
["bitfinex","ETHUSD",1762958810296,3.13424489,3542.4,3542.3,0.70688033]
["bitfinex","ETHUSD",1762958810495,0.5477,3542.4,3542.3,0.70688033]
["bitfinex","ETHUSD",1762958810780,0.93063433,3542.4,3542.3,0.70688033]
["bitfinex","ETHUSD",1762958811006,0.3113,3542.4,3542.3,0.70688033]
["bitfinex","ETHUSD",1762958811178,3.13424489,3542.4,3542.3,0.00988033]
["bitfinex","ETHUSD",1762958811486,0.3113,3542.4,3542.3,2.77694233]
["bitfinex","ETHUSD",1762958811689,3.13424489,3542.4,3542.3,0.70688033]
["bitfinex","ETHUSD",1762958811853,3.37064489,3542.4,3542.3,0.70688033]
["bitfinex","ETHUSD",1762958812053,3.98999121,3542.4,3542.3,0.00988033]
["bitfinex","ETHUSD",1762958812254,3.98999121,3542.4,3542.3,0.70688033]
["bitfinex","ETHUSD",1762958812453,0.93064632,3542.4,3542.3,3.75929433]
["bitfinex","ETHUSD",1762958812655,3.75359121,3542.4,3542.3,0.70688033]
["bitfinex","ETHUSD",1762958812885,3.75359121,3542.4,3542.3,0.70788033]
["bitfinex","ETHUSD",1762958813194,3.75359121,3542.4,3540.7,0.05]
["bitfinex","ETHUSD",1762958813195,2.82310428,3542.2,3540.2,0.05]
["bitfinex","ETHUSD",1762958813368,0.65763961,3542.3,3538.4,0.07446393]
["bitfinex","ETHUSD",1762958813369,0.0961,3539.2,3538.4,0.07446393]
["bitfinex","ETHUSD",1762958813574,0.0961,3539.2,3538.5,2.560553]
["bitfinex","ETHUSD",1762958813885,2.82605623,3538.5,3538.4,0.07446393]
["bitfinex","ETHUSD",1762958814087,2.82605623,3538.5,3536.1,3.02027032]
["bitfinex","ETHUSD",1762958814088,0.405504,3538.4,3536.1,0.1923]
["bitfinex","ETHUSD",1762958814290,0.405504,3538.4,3536.2,10.38441849]
["bitfinex","ETHUSD",1762958814291,0.2368,3538.4,3536.2,10.38441849]
["bitfinex","ETHUSD",1762958814609,0.2368,3538.3,3536.3,3.46154]
["bitfinex","ETHUSD",1762958814775,0.2368,3538.3,3536.4,0.4754]
["bitfinex","ETHUSD",1762958814959,0.2368,3538.3,3536.5,3.46154]
["bitfinex","ETHUSD",1762958815156,2.82567243,3539.0,3536.6,0.714]
["bitfinex","ETHUSD",1762958815157,0.2368,3538.2,3536.6,0.714]
["bitfinex","ETHUSD",1762958815389,0.2368,3538.9,3538.3,1.1337408]
["bitfinex","ETHUSD",1762958815701,0.2368,3538.8,3536.7,3.35289134]
["bitfinex","ETHUSD",1762958815872,2.82618966,3538.4,3536.8,4.57142853]
["bitfinex","ETHUSD",1762958816075,0.2368,3538.8,3536.9,4.5952808]
["bitfinex","ETHUSD",1762958816299,0.2368,3538.8,3537.0,4.17754]
["bitfinex","ETHUSD",1762958816604,0.0961,3539.2,3537.5,2.8267789]
["bitfinex","ETHUSD",1762958816808,0.0961,3539.2,3537.7,1.1337408]
["bitfinex","ETHUSD",1762958817007,0.3329,3539.2,3537.9,1.1337408]
["bitfinex","ETHUSD",1762958817305,0.3329,3539.2,3538.0,3.354252]
["bitfinex","ETHUSD",1762958817486,2.82629585,3538.2,3538.1,0.72]
["bitfinex","ETHUSD",1762958817675,0.55262869,3539.1,3538.1,0.72]
["bitfinex","ETHUSD",1762958818006,2.82650874,3538.0,3536.6,0.1923]
["bitfinex","ETHUSD",1762958818207,0.405504,3538.7,3536.7,3.46154]
["bitfinex","ETHUSD",1762958818526,0.405504,3538.4,3536.7,0.72]
["bitfinex","ETHUSD",1762958818678,2.82621597,3538.3,3536.8,3.46154]
["bitfinex","ETHUSD",1762958818877,0.405504,3538.1,3536.8,3.46154]
["bitfinex","ETHUSD",1762958819074,6.07976728,3537.6,3533.9,0.05]
["bitfinex","ETHUSD",1762958819274,6.07976728,3537.6,3534.0,4.01914]
["bitfinex","ETHUSD",1762958819275,1.1337408,3537.4,3534.0,4.01914]
["bitfinex","ETHUSD",1762958819577,2.82838495,3535.6,3534.1,3.90962672]
["bitfinex","ETHUSD",1762958819809,1.1337408,3537.2,3534.7,2.82909208]
["bitfinex","ETHUSD",1762958819810,0.405504,3537.2,3534.7,2.82909208]
["bitfinex","ETHUSD",1762958820041,0.405504,3536.8,3534.1,1.16028672]
["bitfinex","ETHUSD",1762958820315,0.405504,3536.8,3533.2,0.1923]
["bitfinex","ETHUSD",1762958820316,1.1337408,3538.6,3534.2,3.89974]
["bitfinex","ETHUSD",1762958820476,2.82637573,3538.1,3534.4,1.1837408]
["bitfinex","ETHUSD",1762958820785,0.405504,3537.8,3534.5,3.17474]
["bitfinex","ETHUSD",1762958821114,1.1337408,3537.9,3534.5,3.17474]
["bitfinex","ETHUSD",1762958821115,2.8261571,3538.4,3534.5,0.777]
["bitfinex","ETHUSD",1762958821311,2.8261571,3538.4,3534.4,0.1923]
["bitfinex","ETHUSD",1762958821312,6.07976728,3539.9,3534.8,0.05]
["bitfinex","ETHUSD",1762958821617,6.07976728,3539.9,3534.4,0.1923]
["bitfinex","ETHUSD",1762958821618,0.727,3540.1,3536.2,0.405504]
["bitfinex","ETHUSD",1762958821801,0.727,3540.1,3536.4,1.1337408]
["bitfinex","ETHUSD",1762958821979,2.82523406,3539.6,3536.5,3.17474]
["bitfinex","ETHUSD",1762958822181,0.727,3540.1,3536.6,0.405504]
["bitfinex","ETHUSD",1762958822526,1.1337408,3539.8,3536.7,0.51937848]
["bitfinex","ETHUSD",1762958822732,0.727,3540.1,3536.9,1.1337408]
["bitfinex","ETHUSD",1762958822934,2.82578251,3538.9,3537.2,1.1337408]
["bitfinex","ETHUSD",1762958823082,2.82439898,3540.6,3537.2,1.1337408]
["bitfinex","ETHUSD",1762958823083,0.728,3540.7,3537.4,1.1337408]
["bitfinex","ETHUSD",1762958823409,0.728,3540.7,3537.5,3.748588]
["bitfinex","ETHUSD",1762958823624,0.68077673,3540.6,3536.8,1.1337408]
["bitfinex","ETHUSD",1762958823811,0.68077673,3540.6,3533.1,45.1923]
["bitfinex","ETHUSD",1762958823812,6.07976728,3539.9,3536.9,3.17474]
["bitfinex","ETHUSD",1762958824116,0.405504,3538.8,3536.3,3.17474]
["bitfinex","ETHUSD",1762958824326,0.405504,3538.4,3536.4,0.728]
["bitfinex","ETHUSD",1762958824495,1.1337408,3538.0,3534.5,0.1872]
["bitfinex","ETHUSD",1762958824685,2.82815951,3535.9,3534.6,3.77374]
["bitfinex","ETHUSD",1762958824884,2.82829705,3535.7,3534.8,1.1337408]
["bitfinex","ETHUSD",1762958825112,0.405504,3537.5,3534.9,3.17474]
["bitfinex","ETHUSD",1762958825311,1.1337408,3538.2,3535.0,0.367114]
["bitfinex","ETHUSD",1762958825484,1.1337408,3537.9,3535.1,3.17474]
["bitfinex","ETHUSD",1762958825680,0.405504,3537.9,3535.2,1.1337408]
["bitfinex","ETHUSD",1762958825886,0.405504,3537.2,3535.3,0.735]
["bitfinex","ETHUSD",1762958826105,1.1337408,3537.3,3535.4,2.977686]
["bitfinex","ETHUSD",1762958826314,3.56134648,3538.2,3535.4,2.977686]
["bitfinex","ETHUSD",1762958826315,2.82817367,3535.9,3535.5,3.17474]
["bitfinex","ETHUSD",1762958826508,3.56131987,3538.2,3535.6,3.17474]
["bitfinex","ETHUSD",1762958826829,0.405504,3537.6,3535.5,3.17474]
["bitfinex","ETHUSD",1762958827031,0.405504,3536.9,3535.6,0.736]
["bitfinex","ETHUSD",1762958827233,2.82653596,3537.9,3534.5,0.1872]
["bitfinex","ETHUSD",1762958827438,2.82868932,3535.3,3534.6,2.821529]
["bitfinex","ETHUSD",1762958827635,1.1337408,3538.0,3534.7,3.17474]
["bitfinex","ETHUSD",1762958827841,8.90614909,3538.1,3534.6,0.216]
["bitfinex","ETHUSD",1762958827842,0.405504,3536.9,3534.6,0.216]
["bitfinex","ETHUSD",1762958828044,0.405504,3536.5,3534.7,2.929208]
["bitfinex","ETHUSD",1762958828214,0.405504,3536.9,3534.7,3.17474]
["bitfinex","ETHUSD",1762958828402,2.82868581,3535.3,3534.8,2.722919]
["bitfinex","ETHUSD",1762958828738,1.5392448,3535.9,3533.1,0.6887]
["bitfinex","ETHUSD",1762958828961,2.82958241,3534.1,3533.3,3.17474]
["bitfinex","ETHUSD",1762958829102,0.56590011,3534.0,3531.9,0.05]
["bitfinex","ETHUSD",1762958829303,2.82853425,3535.4,3532.2,4.40814]
["bitfinex","ETHUSD",1762958829304,0.405504,3534.6,3532.2,4.40814]
["bitfinex","ETHUSD",1762958829501,2.82958568,3534.1,3532.4,1.1337408]
["bitfinex","ETHUSD",1762958829746,0.405504,3534.4,3532.5,3.17474]
["bitfinex","ETHUSD",1762958829901,0.405504,3533.9,3531.4,0.4964]
["bitfinex","ETHUSD",1762958830101,2.82997509,3533.6,3531.7,3.199535]
["bitfinex","ETHUSD",1762958830336,0.405504,3533.7,3531.8,2.763256]
["bitfinex","ETHUSD",1762958830519,2.82999583,3533.6,3531.9,0.4964]
["bitfinex","ETHUSD",1762958830722,1.1337408,3534.8,3531.9,3.67114]
["bitfinex","ETHUSD",1762958831057,0.405504,3534.5,3532.0,3.17474]
["bitfinex","ETHUSD",1762958831202,1.1337408,3534.3,3531.3,0.07446393]
["bitfinex","ETHUSD",1762958831411,2.83173812,3531.4,3530.0,10.0]
["bitfinex","ETHUSD",1762958831608,1.1337408,3531.8,3530.0,10.0]
["bitfinex","ETHUSD",1762958831609,2.83278094,3530.1,3530.0,10.0]
["bitfinex","ETHUSD",1762958832348,1.1337408,3531.5,3530.0,10.0]
["bitfinex","ETHUSD",1762958832547,2.83278094,3530.1,3530.0,10.0]
["bitfinex","ETHUSD",1762958832711,0.75378407,3531.4,3530.1,2.91719]
["bitfinex","ETHUSD",1762958832913,0.744,3532.3,3530.0,10.745]
["bitfinex","ETHUSD",1762958833232,0.8504257,3532.5,3530.1,0.4964]
["bitfinex","ETHUSD",1762958833442,0.745,3532.9,3530.2,2.91188]
["bitfinex","ETHUSD",1762958833764,2.83167068,3531.5,3530.3,0.746]
["bitfinex","ETHUSD",1762958833910,1.1337408,3532.7,3530.0,10.0]
["bitfinex","ETHUSD",1762958833911,6.07976728,3532.7,3530.0,10.0]
["bitfinex","ETHUSD",1762958834106,3.96422205,3533.0,3530.1,3.044338]
["bitfinex","ETHUSD",1762958834107,0.74864626,3532.8,3530.1,3.044338]
["bitfinex","ETHUSD",1762958834311,0.37158821,3532.6,3530.2,1.1337408]
["bitfinex","ETHUSD",1762958834543,2.83053582,3532.9,3530.4,1.1337408]
["bitfinex","ETHUSD",1762958834709,0.749,3533.7,3530.6,1.1337408]
["bitfinex","ETHUSD",1762958834908,2.83057212,3532.9,3530.7,3.648891]
["bitfinex","ETHUSD",1762958835136,2.83013528,3533.4,3530.8,3.67114]
["bitfinex","ETHUSD",1762958835347,2.83013528,3533.4,3530.1,2.6607408]
["bitfinex","ETHUSD",1762958835348,6.07976728,3533.4,3530.1,1.1337408]
["bitfinex","ETHUSD",1762958835550,0.37433821,3533.5,3530.7,2.83223707]
["bitfinex","ETHUSD",1762958835747,2.82997509,3533.6,3530.3,1.1337408]
["bitfinex","ETHUSD",1762958835914,0.749,3533.7,3530.5,1.1337408]
["bitfinex","ETHUSD",1762958836114,0.405504,3533.6,3530.7,2.83222151]
["bitfinex","ETHUSD",1762958836335,0.749,3533.7,3530.8,3.92474]
["bitfinex","ETHUSD",1762958836336,0.405504,3533.3,3530.8,3.92474]
["bitfinex","ETHUSD",1762958836537,0.749,3533.7,3530.9,0.1872]
["bitfinex","ETHUSD",1762958836538,1.1337408,3533.7,3530.9,0.1872]
["bitfinex","ETHUSD",1762958836746,1.527,3535.3,3531.0,1.1337408]
["bitfinex","ETHUSD",1762958836747,6.07976728,3535.0,3531.0,1.1337408]
["bitfinex","ETHUSD",1762958836927,6.07976728,3535.0,3530.9,3.85834]
["bitfinex","ETHUSD",1762958836928,2.82893434,3534.9,3531.1,3.17474]
["bitfinex","ETHUSD",1762958837125,2.82893434,3534.9,3530.9,0.6836]
["bitfinex","ETHUSD",1762958837126,2.83126136,3532.0,3530.9,0.1872]
["bitfinex","ETHUSD",1762958837329,2.83126136,3532.0,3530.5,0.4964]
["bitfinex","ETHUSD",1762958837330,1.1337408,3532.6,3531.0,3.92474]
["bitfinex","ETHUSD",1762958837549,0.75,3533.9,3531.1,2.985995]
["bitfinex","ETHUSD",1762958837849,0.75,3534.9,3531.2,3.5452448]
["bitfinex","ETHUSD",1762958837850,2.82941459,3534.3,3531.2,3.5452448]
["bitfinex","ETHUSD",1762958838056,6.82976728,3534.9,3531.2,0.4964]
["bitfinex","ETHUSD",1762958838226,0.405504,3534.1,3531.2,0.4964]
["bitfinex","ETHUSD",1762958838550,1.1337408,3533.4,3531.3,2.194609]
["bitfinex","ETHUSD",1762958838751,0.405504,3532.3,3530.0,10.0]
["bitfinex","ETHUSD",1762958839053,0.405504,3531.9,3530.5,2.127867]
["bitfinex","ETHUSD",1762958839241,0.405504,3531.2,3530.0,10.0]
["bitfinex","ETHUSD",1762958839444,2.83077757,3532.6,3530.0,10.0]
["bitfinex","ETHUSD",1762958839627,0.405504,3532.4,3530.1,0.4964]
["bitfinex","ETHUSD",1762958839952,1.8837408,3532.5,3530.0,10.0]
["bitfinex","ETHUSD",1762958839953,0.405504,3531.8,3530.0,10.0]
["bitfinex","ETHUSD",1762958840127,0.75,3532.5,3530.0,10.0]
["bitfinex","ETHUSD",1762958840128,1.5392448,3531.3,3530.0,10.0]
["bitfinex","ETHUSD",1762958840329,0.405504,3531.2,3530.0,10.0]
["bitfinex","ETHUSD",1762958840543,2.83222309,3530.8,3530.0,10.0]
["bitfinex","ETHUSD",1762958840753,2.83162874,3531.6,3530.0,10.0]
["bitfinex","ETHUSD",1762958840973,1.1337408,3531.5,3530.0,10.0]
["bitfinex","ETHUSD",1762958841271,0.405504,3531.6,3530.0,10.0]
["bitfinex","ETHUSD",1762958841272,2.83230098,3530.7,3530.0,10.0]
["bitfinex","ETHUSD",1762958841420,2.830834,3532.6,3530.0,10.0]
["bitfinex","ETHUSD",1762958841421,5.03720533,3531.8,3530.0,10.0]
["bitfinex","ETHUSD",1762958841748,1.1337408,3531.7,3530.0,10.0]
["bitfinex","ETHUSD",1762958842049,2.83161822,3531.6,3530.0,10.0]
["bitfinex","ETHUSD",1762958842252,5.03720533,3532.2,3530.1,3.276666]
["bitfinex","ETHUSD",1762958842428,5.03720533,3532.2,3530.2,3.92774]
["bitfinex","ETHUSD",1762958842666,2.8321782,3530.9,3530.2,0.753]
["bitfinex","ETHUSD",1762958842866,2.83165793,3531.5,3530.2,0.753]
["bitfinex","ETHUSD",1762958843070,5.03720533,3531.0,3530.0,10.0]
["bitfinex","ETHUSD",1762958843391,2.83278094,3530.1,3530.0,10.0]
["bitfinex","ETHUSD",1762958843586,5.03720533,3531.0,3530.0,10.0]
["bitfinex","ETHUSD",1762958843587,1.1337408,3530.9,3530.0,10.0]
["bitfinex","ETHUSD",1762958843803,1.1337408,3530.9,3527.3,2.83496449]
["bitfinex","ETHUSD",1762958843804,2.83294144,3529.9,3526.7,0.05]
["bitfinex","ETHUSD",1762958843966,5.03720533,3530.4,3526.7,0.05]
["bitfinex","ETHUSD",1762958843967,2.83310196,3529.7,3528.1,0.1872]
["bitfinex","ETHUSD",1762958844166,1.5392448,3529.7,3528.2,3.17474]
["bitfinex","ETHUSD",1762958844369,2.83358363,3529.1,3527.5,0.756]
["bitfinex","ETHUSD",1762958844589,1.1337408,3529.7,3527.5,0.756]
["bitfinex","ETHUSD",1762958844590,0.756,3530.0,3527.5,0.756]
["bitfinex","ETHUSD",1762958844763,0.74186531,3530.5,3527.7,1.1337408]
["bitfinex","ETHUSD",1762958844764,1.1337408,3529.8,3527.7,1.1337408]
["bitfinex","ETHUSD",1762958845095,0.405504,3530.3,3527.9,1.1337408]
["bitfinex","ETHUSD",1762958845391,0.74186531,3531.8,3528.0,2.802063]
["bitfinex","ETHUSD",1762958845593,1.97982855,3532.8,3528.0,2.802063]
["bitfinex","ETHUSD",1762958845594,5.03720533,3530.4,3528.0,3.298463]
["bitfinex","ETHUSD",1762958845816,0.58197295,3531.9,3528.1,0.757]
["bitfinex","ETHUSD",1762958845817,2.83310196,3529.7,3528.1,0.757]
["bitfinex","ETHUSD",1762958845955,0.405504,3530.3,3528.1,4.112584]
["bitfinex","ETHUSD",1762958846159,5.03720533,3531.8,3528.4,0.405504]
["bitfinex","ETHUSD",1762958846420,5.03720533,3531.9,3528.5,3.17474]
["bitfinex","ETHUSD",1762958846580,5.03720533,3531.7,3528.6,1.5392448]
["bitfinex","ETHUSD",1762958846785,2.83244666,3530.6,3529.0,1.1337408]
["bitfinex","ETHUSD",1762958846983,5.03720533,3531.7,3529.1,3.93574]
["bitfinex","ETHUSD",1762958847172,2.8321053,3531.0,3529.3,2.83339867]
["bitfinex","ETHUSD",1762958847353,2.83182032,3531.3,3529.5,1.1337408]
["bitfinex","ETHUSD",1762958847558,5.03720533,3532.3,3529.7,1.1337408]
["bitfinex","ETHUSD",1762958847798,1.1337408,3532.0,3529.8,2.006962]
["bitfinex","ETHUSD",1762958847963,1.1337408,3531.9,3529.7,0.1872]
["bitfinex","ETHUSD",1762958848327,5.03720533,3531.4,3529.7,0.1872]
["bitfinex","ETHUSD",1762958848462,1.1337408,3531.3,3529.8,0.761]
["bitfinex","ETHUSD",1762958848659,1.1337408,3531.3,3528.7,1.1337408]
["bitfinex","ETHUSD",1762958848660,3.23785082,3530.7,3529.0,0.1872]
["bitfinex","ETHUSD",1762958848892,2.83316967,3529.7,3529.1,2.982073]
["bitfinex","ETHUSD",1762958849192,2.83316967,3529.7,3529.0,0.1872]
["bitfinex","ETHUSD",1762958849193,2.83322352,3529.6,3529.2,0.761]
["bitfinex","ETHUSD",1762958849407,0.405504,3530.4,3529.2,0.761]
["bitfinex","ETHUSD",1762958849575,1.1337408,3530.3,3528.6,0.001]
["bitfinex","ETHUSD",1762958849905,1.1337408,3530.4,3529.1,0.761]
["bitfinex","ETHUSD",1762958850111,2.83350334,3529.2,3529.1,0.761]
["bitfinex","ETHUSD",1762958850326,3.96612056,3530.6,3528.6,0.001]
["bitfinex","ETHUSD",1762958850327,2.8332625,3529.5,3528.6,0.001]
["bitfinex","ETHUSD",1762958850527,2.83390483,3528.7,3528.6,0.001]
["bitfinex","ETHUSD",1762958851035,3.96764563,3528.7,3528.6,0.001]
["bitfinex","ETHUSD",1762958851329,3.96764563,3528.7,3525.5,0.14768581]
["bitfinex","ETHUSD",1762958851330,2.83588003,3526.3,3525.3,0.1872]
["bitfinex","ETHUSD",1762958851526,5.03720533,3527.2,3525.3,0.1872]
["bitfinex","ETHUSD",1762958851695,2.83563087,3526.6,3525.3,0.1872]
["bitfinex","ETHUSD",1762958851891,5.03720533,3527.2,3525.4,3.17474]
["bitfinex","ETHUSD",1762958852092,1.1337408,3526.9,3524.9,0.1872]
["bitfinex","ETHUSD",1762958852415,1.1337408,3526.9,3523.3,5.80120533]
["bitfinex","ETHUSD",1762958852416,0.764,3526.8,3524.4,0.764]
["bitfinex","ETHUSD",1762958852620,2.83656048,3525.4,3524.5,3.12474]
["bitfinex","ETHUSD",1762958852793,5.03720533,3526.3,3524.5,3.12474]
["bitfinex","ETHUSD",1762958852991,0.72828811,3528.0,3524.6,0.472]
["bitfinex","ETHUSD",1762958853193,2.83474948,3527.7,3524.8,0.05]
["bitfinex","ETHUSD",1762958853440,5.03720533,3527.0,3524.9,3.59674]
["bitfinex","ETHUSD",1762958853649,2.83488131,3527.5,3525.0,3.88974]
["bitfinex","ETHUSD",1762958853851,2.83470701,3527.8,3525.1,4.7304808]
["bitfinex","ETHUSD",1762958854056,0.765,3528.0,3525.2,3.59674]
["bitfinex","ETHUSD",1762958854352,0.765,3528.0,3525.4,1.1337408]
["bitfinex","ETHUSD",1762958854495,2.83529929,3527.0,3525.6,1.1337408]
["bitfinex","ETHUSD",1762958854699,0.768,3528.8,3525.5,3.30842349]
["bitfinex","ETHUSD",1762958854897,2.83476959,3527.7,3525.6,4.7304808]
["bitfinex","ETHUSD",1762958855100,5.03720533,3528.2,3525.7,3.12474]
["bitfinex","ETHUSD",1762958855342,2.83458688,3527.9,3525.7,3.59674]
["bitfinex","ETHUSD",1762958855527,5.80620533,3528.9,3525.8,4.7304808]
["bitfinex","ETHUSD",1762958855739,5.80620533,3528.9,3526.0,1.1337408]
["bitfinex","ETHUSD",1762958855740,2.83486634,3527.6,3526.0,1.1337408]
["bitfinex","ETHUSD",1762958855896,2.83541823,3526.9,3526.1,3.12474]
["bitfinex","ETHUSD",1762958856103,0.1469132,3527.4,3526.0,3.59674]
["bitfinex","ETHUSD",1762958856417,0.1469132,3527.4,3526.1,3.59674]
["bitfinex","ETHUSD",1762958856609,6.17094613,3527.7,3525.3,0.1923]
["bitfinex","ETHUSD",1762958856816,2.83576335,3526.4,3525.4,3.59674]
["bitfinex","ETHUSD",1762958857031,0.77,3527.6,3525.5,3.59674]
["bitfinex","ETHUSD",1762958857227,2.83600896,3526.1,3525.6,3.12474]
["bitfinex","ETHUSD",1762958857434,0.405504,3527.5,3525.6,0.472]
["bitfinex","ETHUSD",1762958857605,1.35552183,3527.6,3525.7,3.12474]
["bitfinex","ETHUSD",1762958857934,0.405504,3527.5,3525.3,0.1923]
["bitfinex","ETHUSD",1762958858102,5.03720533,3527.1,3525.4,3.12474]
["bitfinex","ETHUSD",1762958858301,5.03720533,3527.3,3525.4,3.12474]
["bitfinex","ETHUSD",1762958858599,2.83636601,3525.7,3524.9,0.472]
["bitfinex","ETHUSD",1762958858829,5.03720533,3526.7,3525.0,0.772]
["bitfinex","ETHUSD",1762958859025,2.83559235,3526.6,3525.1,3.12474]
["bitfinex","ETHUSD",1762958859230,2.83559235,3526.6,3525.0,0.772]
["bitfinex","ETHUSD",1762958859430,5.03720533,3526.7,3525.1,2.132683]
["bitfinex","ETHUSD",1762958859734,5.03720533,3526.7,3525.0,0.772]
["bitfinex","ETHUSD",1762958860040,5.03720533,3526.7,3524.0,0.1923]
["bitfinex","ETHUSD",1762958860041,2.83728112,3524.6,3524.2,0.54646393]
["bitfinex","ETHUSD",1762958860242,2.83712088,3524.7,3524.6,3.12474]
["bitfinex","ETHUSD",1762958860438,5.03720533,3525.4,3524.2,0.07446393]
["bitfinex","ETHUSD",1762958860605,2.83736238,3524.4,3524.3,0.5]
["bitfinex","ETHUSD",1762958860800,2.83623574,3525.8,3524.3,0.5]
["bitfinex","ETHUSD",1762958860801,0.72828811,3526.4,3524.4,2.492774]
["bitfinex","ETHUSD",1762958861043,2.83744289,3524.3,3524.2,0.07446393]
["bitfinex","ETHUSD",1762958861244,5.03720533,3524.6,3522.8,0.597]
["bitfinex","ETHUSD",1762958861474,5.03720533,3524.6,3522.9,3.12474]
["bitfinex","ETHUSD",1762958861638,5.03720533,3525.2,3523.0,2.255734]
["bitfinex","ETHUSD",1762958861941,5.03720533,3525.2,3524.6,0.5]
["bitfinex","ETHUSD",1762958862102,0.775,3525.5,3523.1,0.472]
["bitfinex","ETHUSD",1762958862302,0.775,3525.5,3523.8,0.5]
["bitfinex","ETHUSD",1762958862303,5.03720533,3525.1,3523.8,0.5]
["bitfinex","ETHUSD",1762958862502,0.775,3525.5,3523.9,2.03323]
["bitfinex","ETHUSD",1762958862741,5.03720533,3525.1,3523.2,0.775]
["bitfinex","ETHUSD",1762958862899,1.1337408,3525.6,3523.3,4.37274]
["bitfinex","ETHUSD",1762958863102,5.03720533,3525.7,3523.4,3.12474]
["bitfinex","ETHUSD",1762958863299,2.12358049,3525.6,3523.4,3.59674]
["bitfinex","ETHUSD",1762958863548,2.83736499,3524.4,3523.5,3.59674]
["bitfinex","ETHUSD",1762958863750,2.83736499,3524.4,3524.3,0.1]
["bitfinex","ETHUSD",1762958863931,5.03720533,3525.7,3523.6,0.472]
["bitfinex","ETHUSD",1762958864140,0.405504,3525.9,3523.6,0.472]
["bitfinex","ETHUSD",1762958864303,5.03720533,3525.8,3523.7,2.479633]
["bitfinex","ETHUSD",1762958864505,2.83695356,3525.0,3523.7,2.479633]
["bitfinex","ETHUSD",1762958864746,2.83738805,3524.4,3523.8,0.472]
["bitfinex","ETHUSD",1762958864957,5.03720533,3525.8,3525.3,0.5]
["bitfinex","ETHUSD",1762958864958,2.83655755,3525.4,3525.3,0.5]
["bitfinex","ETHUSD",1762958865122,1.1337408,3525.7,3523.9,0.1923]
["bitfinex","ETHUSD",1762958865338,2.83722367,3524.6,3523.9,0.1923]
["bitfinex","ETHUSD",1762958865546,3.970106,3525.7,3523.9,0.1923]
["bitfinex","ETHUSD",1762958865547,2.83655755,3525.4,3523.9,0.6643]
["bitfinex","ETHUSD",1762958865730,1.1337408,3525.7,3523.9,0.6643]
["bitfinex","ETHUSD",1762958865929,5.03720533,3525.8,3524.0,3.29781]
["bitfinex","ETHUSD",1762958866185,0.72828811,3527.3,3524.1,3.12474]
["bitfinex","ETHUSD",1762958866507,1.48794806,3527.7,3524.6,1.1337408]
["bitfinex","ETHUSD",1762958866508,5.03720533,3527.6,3524.6,1.1337408]
["bitfinex","ETHUSD",1762958866628,0.72828811,3528.4,3525.1,5.03720533]
["bitfinex","ETHUSD",1762958866821,2.83422611,3528.3,3525.2,5.5064808]
["bitfinex","ETHUSD",1762958867029,2.83535735,3526.9,3525.4,1.1337408]
["bitfinex","ETHUSD",1762958867279,2.83438678,3528.1,3525.5,3.12474]
["bitfinex","ETHUSD",1762958867280,2.83553001,3526.7,3525.5,3.12474]
["bitfinex","ETHUSD",1762958867428,1.50428811,3528.8,3525.3,0.1923]
["bitfinex","ETHUSD",1762958867429,1.1337408,3527.0,3525.3,0.1923]
["bitfinex","ETHUSD",1762958867627,0.72828811,3527.6,3525.4,2.919631]
["bitfinex","ETHUSD",1762958867929,2.83544982,3526.8,3525.5,3.12474]
["bitfinex","ETHUSD",1762958868123,2.83566109,3526.6,3525.5,3.59674]
["bitfinex","ETHUSD",1762958868377,5.03720533,3527.3,3525.6,3.59674]
["bitfinex","ETHUSD",1762958868580,5.03720533,3527.3,3525.3,0.1923]
["bitfinex","ETHUSD",1762958868581,2.83519038,3527.1,3525.3,0.6643]
["bitfinex","ETHUSD",1762958868724,1.1337408,3527.4,3525.4,3.12474]
["bitfinex","ETHUSD",1762958868924,2.83604843,3526.1,3525.4,3.202892]
["bitfinex","ETHUSD",1762958869236,2.83511,3527.2,3525.4,0.472]
["bitfinex","ETHUSD",1762958869563,2.83511,3527.2,3524.5,0.472]
["bitfinex","ETHUSD",1762958869564,2.83699929,3524.9,3524.5,0.472]
["bitfinex","ETHUSD",1762958869876,2.83575317,3526.4,3524.6,2.608877]
["bitfinex","ETHUSD",1762958870177,2.83712088,3524.7,3524.5,0.472]
["bitfinex","ETHUSD",1762958870329,2.8364071,3525.6,3524.5,0.472]
["bitfinex","ETHUSD",1762958870531,2.83663986,3525.3,3524.5,0.472]
["bitfinex","ETHUSD",1762958870870,8.601148,3526.6,3524.6,2.057493]
["bitfinex","ETHUSD",1762958870871,2.83591401,3526.2,3524.6,2.057493]
["bitfinex","ETHUSD",1762958871180,1.1337408,3526.6,3524.6,2.097048]
["bitfinex","ETHUSD",1762958871334,2.83535115,3526.9,3524.7,0.472]
["bitfinex","ETHUSD",1762958871672,5.03720533,3527.0,3524.8,3.12474]
["bitfinex","ETHUSD",1762958871673,2.83555079,3526.7,3524.8,3.12474]
["bitfinex","ETHUSD",1762958871881,2.83556234,3526.7,3524.9,0.472]
["bitfinex","ETHUSD",1762958872058,1.1337408,3526.9,3525.0,3.12474]
["bitfinex","ETHUSD",1762958872376,3.4224305,3526.8,3525.0,2.779879]
["bitfinex","ETHUSD",1762958872542,2.83638761,3525.7,3525.1,0.472]
["bitfinex","ETHUSD",1762958872877,1.1337408,3526.9,3525.6,0.1923]
["bitfinex","ETHUSD",1762958873030,2.83671848,3525.2,3525.1,0.472]
["bitfinex","ETHUSD",1762958873382,2.83543155,3526.8,3525.1,2.757745]
["bitfinex","ETHUSD",1762958873531,0.58743934,3526.7,3525.1,0.472]
["bitfinex","ETHUSD",1762958873863,1.1337408,3526.7,3525.2,2.796106]
["bitfinex","ETHUSD",1762958874026,1.1337408,3526.9,3525.2,3.268106]
["bitfinex","ETHUSD",1762958874233,2.83654443,3525.5,3525.3,0.1923]
["bitfinex","ETHUSD",1762958874453,2.8364656,3525.6,3525.4,2.166046]
["bitfinex","ETHUSD",1762958874628,2.8364656,3525.6,3525.3,0.1923]
["bitfinex","ETHUSD",1762958874822,2.83655755,3525.4,3525.3,0.6643]
["bitfinex","ETHUSD",1762958875060,2.83543155,3526.8,3524.1,0.472]
["bitfinex","ETHUSD",1762958875061,2.8370454,3524.8,3524.1,0.472]
["bitfinex","ETHUSD",1762958875261,2.83599444,3526.1,3524.2,3.12474]
["bitfinex","ETHUSD",1762958875262,0.72828811,3526.1,3524.2,3.12474]
["bitfinex","ETHUSD",1762958875483,0.5876487,3526.3,3524.2,3.12474]
["bitfinex","ETHUSD",1762958875634,2.83583359,3526.3,3524.3,0.472]
["bitfinex","ETHUSD",1762958875961,0.98915374,3526.6,3524.1,0.777]
["bitfinex","ETHUSD",1762958875962,2.8375234,3524.2,3524.1,0.777]
["bitfinex","ETHUSD",1762958877185,0.72828811,3525.3,3524.1,0.777]
["bitfinex","ETHUSD",1762958877346,2.8375234,3524.2,3524.1,0.777]
["bitfinex","ETHUSD",1762958877751,2.83687943,3525.0,3524.1,0.777]
["bitfinex","ETHUSD",1762958877752,2.83695991,3524.9,3524.1,0.777]
["bitfinex","ETHUSD",1762958878055,2.8375234,3524.2,3524.1,0.777]
["bitfinex","ETHUSD",1762958878257,0.72828811,3524.9,3522.7,0.1013]
["bitfinex","ETHUSD",1762958878484,2.83688689,3525.0,3522.8,3.12474]
["bitfinex","ETHUSD",1762958878485,0.72828811,3524.5,3522.8,3.12474]
["bitfinex","ETHUSD",1762958878672,2.83857049,3522.9,3522.8,3.12474]
["bitfinex","ETHUSD",1762958878856,2.83848992,3523.0,3522.9,3.12474]
["bitfinex","ETHUSD",1762958879184,2.83848992,3523.0,3520.0,10.0]
["bitfinex","ETHUSD",1762958879185,2.978,3522.8,3520.0,10.0]
["bitfinex","ETHUSD",1762958879386,0.5928,3522.9,3520.1,2.475303]
["bitfinex","ETHUSD",1762958879387,0.72828811,3521.5,3520.1,2.475303]
["bitfinex","ETHUSD",1762958879583,0.72828811,3522.6,3521.4,0.1923]
["bitfinex","ETHUSD",1762958879754,2.83889283,3522.5,3521.4,0.1923]
["bitfinex","ETHUSD",1762958879947,2.83929203,3522.1,3521.4,0.1923]
["bitfinex","ETHUSD",1762958880151,0.72828811,3522.7,3521.4,0.1923]
["bitfinex","ETHUSD",1762958880474,1.13685374,3522.9,3521.4,0.1923]
["bitfinex","ETHUSD",1762958880475,0.59007154,3522.8,3521.5,2.667]
["bitfinex","ETHUSD",1762958880792,0.1477,3522.9,3521.5,0.472]
["bitfinex","ETHUSD",1762958880952,0.59007154,3522.8,3521.5,0.4664]
["bitfinex","ETHUSD",1762958881147,0.59007154,3522.7,3521.4,0.1923]
["bitfinex","ETHUSD",1762958881359,2.83897342,3522.4,3521.0,0.1803]
["bitfinex","ETHUSD",1762958881562,0.59007154,3522.3,3520.7,0.4664]
["bitfinex","ETHUSD",1762958881785,0.59007154,3522.2,3520.7,0.4664]
["bitfinex","ETHUSD",1762958881986,2.83969763,3521.6,3520.7,0.4664]
["bitfinex","ETHUSD",1762958882288,0.1408,3522.3,3519.8,0.4699]
["bitfinex","ETHUSD",1762958882289,5.03720533,3521.8,3519.8,0.4699]
["bitfinex","ETHUSD",1762958882505,2.83938065,3521.9,3520.1,0.4699]
["bitfinex","ETHUSD",1762958882657,2.83969424,3521.6,3519.5,0.4699]
["bitfinex","ETHUSD",1762958882854,2.83969424,3521.6,3520.0,1e-08]
["bitfinex","ETHUSD",1762958882855,2.98162838,3520.1,3520.0,1e-08]
["bitfinex","ETHUSD",1762958883158,4.70407378,3520.1,3520.0,1e-08]
["bitfinex","ETHUSD",1762958883358,1.1337408,3520.1,3520.0,1e-08]
["bitfinex","ETHUSD",1762958883683,2.98091347,3521.0,3520.0,1e-08]
["bitfinex","ETHUSD",1762958883684,0.1408,3521.0,3520.0,1e-08]
["bitfinex","ETHUSD",1762958883883,1.1337408,3521.5,3520.0,0.46990001]
["bitfinex","ETHUSD",1762958884099,2.83986811,3521.3,3520.0,0.46990001]
["bitfinex","ETHUSD",1762958884282,0.4648,3521.5,3520.0,1e-08]
["bitfinex","ETHUSD",1762958884447,0.4648,3522.2,3520.1,0.4699]
["bitfinex","ETHUSD",1762958884645,3.56687818,3522.3,3520.2,3.306144]
["bitfinex","ETHUSD",1762958884888,0.1408,3522.9,3520.3,1.2619]
["bitfinex","ETHUSD",1762958885044,0.1408,3522.9,3520.3,9.338359]
["bitfinex","ETHUSD",1762958885045,0.4648,3522.8,3520.3,9.338359]
["bitfinex","ETHUSD",1762958885249,1.1337408,3522.5,3520.4,0.4699]
["bitfinex","ETHUSD",1762958885473,2.83973035,3521.5,3520.4,2.537583]
["bitfinex","ETHUSD",1762958885660,2.83969331,3521.6,3520.5,2.873944]
["bitfinex","ETHUSD",1762958885845,1.1337408,3521.9,3520.5,3.343844]
["bitfinex","ETHUSD",1762958886052,1.1337408,3522.2,3520.4,0.4699]
["bitfinex","ETHUSD",1762958886387,1.1337408,3522.0,3520.3,0.792]
["bitfinex","ETHUSD",1762958886574,2.84022307,3520.9,3520.3,0.792]
["bitfinex","ETHUSD",1762958886773,1.1337408,3521.3,3520.3,0.792]
["bitfinex","ETHUSD",1762958886948,2.84058629,3520.4,3520.3,0.792]
["bitfinex","ETHUSD",1762958887153,2.84002158,3521.1,3520.0,0.00100001]
["bitfinex","ETHUSD",1762958887154,1.1337408,3521.0,3520.0,0.00100001]
["bitfinex","ETHUSD",1762958887385,2.84082838,3520.1,3520.0,0.00100001]
["bitfinex","ETHUSD",1762958887587,1.1337408,3520.6,3520.0,0.00100001]
["bitfinex","ETHUSD",1762958887762,0.1408,3521.2,3520.0,0.00100001]
["bitfinex","ETHUSD",1762958887985,2.84041937,3520.7,3520.0,0.00100001]
["bitfinex","ETHUSD",1762958888313,0.1408,3521.2,3520.0,0.00100001]
["bitfinex","ETHUSD",1762958888314,2.84082838,3520.1,3520.0,0.00100001]
["bitfinex","ETHUSD",1762958888480,1.12995374,3521.5,3520.0,0.00100001]
["bitfinex","ETHUSD",1762958888679,2.84082838,3520.1,3520.0,0.00100001]
["bitfinex","ETHUSD",1762958889310,3.97456918,3520.1,3520.0,0.00100001]
["bitfinex","ETHUSD",1762958889917,2.84082838,3520.1,3520.0,0.00100001]
["bitfinex","ETHUSD",1762958890514,3.97456918,3520.1,3520.0,0.00100001]
["bitfinex","ETHUSD",1762958890822,4.43936918,3520.1,3520.0,0.00100001]
["bitfinex","ETHUSD",1762958891425,4.84487318,3520.1,3520.0,0.00100001]
["bitfinex","ETHUSD",1762958891671,4.84487318,3520.1,3517.1,0.12446393]
["bitfinex","ETHUSD",1762958891672,1.1337408,3520.0,3517.2,0.4699]
["bitfinex","ETHUSD",1762958891778,2.84147415,3519.3,3517.2,0.4699]
["bitfinex","ETHUSD",1762958891978,0.9892678,3519.9,3517.2,0.4699]
["bitfinex","ETHUSD",1762958891979,0.81358398,3520.0,3517.3,6.426468]
["bitfinex","ETHUSD",1762958892341,2.84131848,3519.5,3517.7,2.84275141]
["bitfinex","ETHUSD",1762958892615,1.1337408,3520.5,3517.8,11.700019]
["bitfinex","ETHUSD",1762958892787,1.1337408,3520.0,3517.8,0.1903]
["bitfinex","ETHUSD",1762958892988,1.1337408,3520.0,3517.2,0.4699]
["bitfinex","ETHUSD",1762958892989,1.1337408,3519.4,3517.2,0.4699]
["bitfinex","ETHUSD",1762958893189,0.405504,3519.1,3517.2,0.4699]
["bitfinex","ETHUSD",1762958893420,0.4648,3520.1,3517.3,3.118192]
["bitfinex","ETHUSD",1762958893582,5.03720533,3520.0,3517.4,0.4699]
["bitfinex","ETHUSD",1762958893782,1.1337408,3519.3,3517.4,0.4699]
["bitfinex","ETHUSD",1762958893997,1.5985408,3519.9,3517.4,0.4699]
["bitfinex","ETHUSD",1762958894195,0.1408,3520.2,3517.5,0.799]
["bitfinex","ETHUSD",1762958894196,0.4648,3519.8,3517.5,0.799]
["bitfinex","ETHUSD",1762958894402,2.84124956,3519.6,3517.5,0.799]
["bitfinex","ETHUSD",1762958894721,0.1408,3520.2,3517.6,0.6602]
["bitfinex","ETHUSD",1762958894896,2.84082102,3520.2,3517.9,0.05]
["bitfinex","ETHUSD",1762958895100,0.4648,3521.0,3518.0,2.520194]
["bitfinex","ETHUSD",1762958895448,2.84010224,3521.0,3518.5,0.05]
["bitfinex","ETHUSD",1762958895594,0.1408,3521.5,3518.6,7.381724]
["bitfinex","ETHUSD",1762958895796,2.84022297,3520.9,3518.6,3.231941]
["bitfinex","ETHUSD",1762958895981,0.1408,3521.5,3521.4,0.5]
["bitfinex","ETHUSD",1762958896185,0.1408,3521.5,3519.7,0.798]
["bitfinex","ETHUSD",1762958896515,2.83995827,3521.2,3521.1,0.5]
["bitfinex","ETHUSD",1762958896719,2.83995827,3521.2,3518.2,0.4699]
["bitfinex","ETHUSD",1762958896720,2.978,3520.7,3518.2,0.4699]
["bitfinex","ETHUSD",1762958896919,2.978,3520.7,3517.5,0.797]
["bitfinex","ETHUSD",1762958896920,1.1337408,3520.6,3518.3,3.31218107]
["bitfinex","ETHUSD",1762958897120,2.84130653,3519.6,3518.3,0.4699]
["bitfinex","ETHUSD",1762958897287,0.1378,3520.1,3518.3,0.4699]
["bitfinex","ETHUSD",1762958897621,1.1337408,3520.0,3518.3,0.4699]
["bitfinex","ETHUSD",1762958897995,5.17500533,3520.1,3519.1,0.5]
["bitfinex","ETHUSD",1762958897996,2.84156666,3519.2,3519.1,0.5]
["bitfinex","ETHUSD",1762958898197,0.405504,3519.8,3517.8,0.4699]
["bitfinex","ETHUSD",1762958898397,2.84189002,3518.8,3517.8,0.4699]
["bitfinex","ETHUSD",1762958898604,2.84187791,3518.8,3517.8,0.4699]
["bitfinex","ETHUSD",1762958898917,2.84187791,3518.8,3518.7,0.5]
["bitfinex","ETHUSD",1762958899304,0.6026,3520.1,3517.9,0.4699]
["bitfinex","ETHUSD",1762958899504,0.4648,3520.0,3517.9,0.4699]
["bitfinex","ETHUSD",1762958899737,0.405504,3519.9,3517.9,0.4699]
["bitfinex","ETHUSD",1762958900003,0.4648,3520.0,3517.9,0.4699]
["bitfinex","ETHUSD",1762958900251,2.84178145,3519.0,3517.9,0.4699]
["bitfinex","ETHUSD",1762958900417,2.84191558,3518.8,3518.7,0.5]
["bitfinex","ETHUSD",1762958900618,0.4648,3520.0,3519.9,0.5]
["bitfinex","ETHUSD",1762958900951,0.4648,3520.0,3517.9,0.4699]
["bitfinex","ETHUSD",1762958900952,2.84173336,3519.0,3518.9,0.5]
["bitfinex","ETHUSD",1762958901319,1.5985408,3520.0,3517.9,0.4699]
["bitfinex","ETHUSD",1762958901521,0.4648,3520.0,3518.3,0.4699]
["bitfinex","ETHUSD",1762958901716,0.4648,3520.0,3519.9,0.1]
["bitfinex","ETHUSD",1762958901717,4.43944989,3520.0,3519.9,0.1]
["bitfinex","ETHUSD",1762958901930,2.84099912,3519.9,3519.8,0.5]
["bitfinex","ETHUSD",1762958902115,4.43953992,3519.9,3519.8,0.5]
["bitfinex","ETHUSD",1762958902327,1.1337408,3519.8,3518.3,0.4699]
["bitfinex","ETHUSD",1762958902531,1.1337408,3519.6,3516.5,0.2403]
["bitfinex","ETHUSD",1762958902731,0.405504,3519.3,3516.7,0.4699]
["bitfinex","ETHUSD",1762958902963,2.84238082,3518.2,3516.7,0.4699]
["bitfinex","ETHUSD",1762958903107,0.405504,3518.7,3516.7,0.4699]
["bitfinex","ETHUSD",1762958903304,0.405504,3518.3,3516.7,0.4699]
["bitfinex","ETHUSD",1762958903532,2.84290799,3517.6,3516.7,0.4699]
["bitfinex","ETHUSD",1762958903731,3.44753005,3518.8,3517.1,1e-08]
["bitfinex","ETHUSD",1762958903732,0.405504,3518.1,3517.1,1e-08]
["bitfinex","ETHUSD",1762958903936,2.8431707,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762958904118,0.464,3518.0,3517.1,1e-08]
["bitfinex","ETHUSD",1762958904319,0.405504,3518.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762958904543,1.5392448,3518.3,3517.1,1e-08]
["bitfinex","ETHUSD",1762958904751,4.1169115,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762958906210,3.4479707,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762958906410,4.1169115,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762958906611,2.9831707,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762958906816,2.8431707,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762958907252,3.3079707,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762958907822,4.4417115,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762958908019,5.02794534,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762958908219,4.4417115,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762958908521,5.43406187,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762958908722,3.24899808,3516.8,3516.7,0.001]
["bitfinex","ETHUSD",1762958908916,3.24899808,3516.8,3514.2,0.798]
["bitfinex","ETHUSD",1762958908917,0.405504,3516.3,3514.2,0.798]
["bitfinex","ETHUSD",1762958909219,0.6036,3516.2,3514.2,0.798]
["bitfinex","ETHUSD",1762958909419,0.1388,3516.2,3514.4,0.4699]
["bitfinex","ETHUSD",1762958909833,0.4648,3516.1,3514.4,0.4699]
["bitfinex","ETHUSD",1762958910032,2.84501997,3515.0,3514.4,0.4699]
["bitfinex","ETHUSD",1762958910245,2.84501997,3515.0,3513.0,1.7743]
["bitfinex","ETHUSD",1762958910246,0.4648,3516.1,3513.0,0.1903]
["bitfinex","ETHUSD",1762958910447,6.28436149,3516.2,3513.0,0.1903]
["bitfinex","ETHUSD",1762958910448,0.1,3514.9,3513.0,0.1903]
["bitfinex","ETHUSD",1762958911054,2.94508369,3514.9,3513.0,0.1903]
["bitfinex","ETHUSD",1762958911255,0.1849,3515.3,3513.1,2.707606]
["bitfinex","ETHUSD",1762958911457,2.89751291,3515.3,3513.0,0.1903]
["bitfinex","ETHUSD",1762958911630,2.89752657,3515.3,3513.2,0.799]
["bitfinex","ETHUSD",1762958911842,0.5176,3515.3,3513.2,0.799]
["bitfinex","ETHUSD",1762958912044,2.84503115,3514.9,3513.0,0.1903]
["bitfinex","ETHUSD",1762958912258,0.4648,3515.2,3513.1,0.4752]
["bitfinex","ETHUSD",1762958912434,0.0528,3515.3,3513.2,13.017063]
["bitfinex","ETHUSD",1762958912765,0.0528,3515.3,3513.1,0.4752]
["bitfinex","ETHUSD",1762958912766,0.5211,3515.3,3513.1,0.4752]
["bitfinex","ETHUSD",1762958913290,1.6548408,3515.3,3513.1,0.4752]
["bitfinex","ETHUSD",1762958913431,0.5211,3515.3,3513.1,0.4752]
["bitfinex","ETHUSD",1762958913793,1.1337408,3515.7,3513.1,0.4752]
["bitfinex","ETHUSD",1762958914087,0.4683,3516.7,3513.6,0.05]
["bitfinex","ETHUSD",1762958914227,2.8442609,3515.9,3513.7,5.0383]
["bitfinex","ETHUSD",1762958914433,0.58393116,3515.8,3513.3,0.4752]
["bitfinex","ETHUSD",1762958914634,0.405504,3515.7,3513.4,0.4752]
["bitfinex","ETHUSD",1762958914878,0.4683,3515.7,3513.4,0.4752]
["bitfinex","ETHUSD",1762958915186,1.1337408,3515.3,3513.4,0.4752]
["bitfinex","ETHUSD",1762958915484,0.4683,3515.7,3513.4,0.4752]
["bitfinex","ETHUSD",1762958915790,0.0573,3515.2,3513.4,0.4752]
["bitfinex","ETHUSD",1762958916077,1.1337408,3514.3,3512.5,0.1903]
["bitfinex","ETHUSD",1762958916276,0.1804,3513.5,3511.9,0.1832]
["bitfinex","ETHUSD",1762958916487,0.1804,3513.5,3512.0,0.4752]
["bitfinex","ETHUSD",1762958916796,2.8467537,3512.8,3512.0,0.4752]
["bitfinex","ETHUSD",1762958916934,1.1337408,3513.7,3512.0,0.4752]
["bitfinex","ETHUSD",1762958917273,0.6487,3513.9,3512.0,0.4752]
["bitfinex","ETHUSD",1762958917460,1.1337408,3513.6,3511.6,0.4752]
["bitfinex","ETHUSD",1762958917660,0.405504,3513.5,3511.6,0.4752]
["bitfinex","ETHUSD",1762958917875,2.0075448,3513.5,3511.6,0.4752]
["bitfinex","ETHUSD",1762958918138,2.84672751,3512.9,3511.6,0.4752]
["bitfinex","ETHUSD",1762958918275,2.84699316,3512.5,3511.3,0.1832]
["bitfinex","ETHUSD",1762958918479,2.84699316,3512.5,3511.4,0.4752]
["bitfinex","ETHUSD",1762958918685,0.1804,3512.9,3511.4,0.4752]
["bitfinex","ETHUSD",1762958918883,0.405504,3512.8,3510.6,0.801]
["bitfinex","ETHUSD",1762958919181,0.405504,3512.7,3510.6,0.801]
["bitfinex","ETHUSD",1762958919344,1.1337408,3512.6,3510.4,0.4752]
["bitfinex","ETHUSD",1762958919674,0.405504,3512.8,3510.0,10.02446393]
["bitfinex","ETHUSD",1762958919873,1.1337408,3512.6,3510.0,10.02446393]
["bitfinex","ETHUSD",1762958920175,0.58191483,3512.5,3510.0,10.02446393]
["bitfinex","ETHUSD",1762958920378,1.5392448,3512.3,3510.1,0.4752]
["bitfinex","ETHUSD",1762958920544,2.84799608,3511.3,3510.1,0.4752]
["bitfinex","ETHUSD",1762958920744,2.84754257,3511.8,3510.0,10.02446393]
["bitfinex","ETHUSD",1762958920943,4.48846648,3510.1,3510.0,10.02446393]
["bitfinex","ETHUSD",1762958921140,0.1003,3510.1,3508.1,0.4752]
["bitfinex","ETHUSD",1762958921384,0.1003,3510.1,3507.9,0.1832]
["bitfinex","ETHUSD",1762958921385,0.405504,3509.9,3507.9,0.1832]
["bitfinex","ETHUSD",1762958921579,0.4683,3510.0,3507.9,0.1832]
["bitfinex","ETHUSD",1762958921580,0.405504,3509.6,3507.9,0.1832]
["bitfinex","ETHUSD",1762958921779,0.405504,3509.6,3507.5,0.4752]
["bitfinex","ETHUSD",1762958921999,2.85030213,3508.4,3507.4,0.1832]
["bitfinex","ETHUSD",1762958922183,3.31310613,3508.4,3507.0,0.1832]
["bitfinex","ETHUSD",1762958922361,4.91514693,3508.4,3506.6,0.1832]
["bitfinex","ETHUSD",1762958922963,1.5392448,3508.3,3504.0,0.1832]
["bitfinex","ETHUSD",1762958923266,0.405504,3506.4,3504.1,0.1832]
["bitfinex","ETHUSD",1762958923492,1.3141408,3506.7,3504.1,0.6584]
["bitfinex","ETHUSD",1762958923799,0.4683,3509.4,3506.6,0.1832]
["bitfinex","ETHUSD",1762958924177,0.405504,3509.2,3506.7,0.4752]
["bitfinex","ETHUSD",1762958924374,0.405504,3509.0,3506.7,0.4752]
["bitfinex","ETHUSD",1762958924622,0.4683,3509.7,3506.7,0.4752]
["bitfinex","ETHUSD",1762958924766,2.84867509,3510.5,3506.8,2.518565]
["bitfinex","ETHUSD",1762958924767,0.4683,3510.5,3506.8,2.518565]
["bitfinex","ETHUSD",1762958924966,2.84883641,3510.3,3506.8,3.112105]
["bitfinex","ETHUSD",1762958925164,6.64370206,3511.2,3506.6,0.1832]
["bitfinex","ETHUSD",1762958925165,2.85044811,3508.3,3506.9,0.4752]
["bitfinex","ETHUSD",1762958925465,0.405504,3509.2,3506.9,0.4752]
["bitfinex","ETHUSD",1762958925710,0.405504,3509.2,3506.2,0.6584]
["bitfinex","ETHUSD",1762958925711,1.1337408,3508.6,3506.2,0.6584]
["bitfinex","ETHUSD",1762958926003,4.38978791,3508.2,3506.2,0.6584]
["bitfinex","ETHUSD",1762958926160,2.85124111,3507.3,3506.2,0.6584]
["bitfinex","ETHUSD",1762958926359,2.85014937,3508.6,3504.8,0.731]
["bitfinex","ETHUSD",1762958926360,0.405504,3507.8,3504.8,0.731]
["bitfinex","ETHUSD",1762958926567,0.405504,3507.8,3504.1,0.2332]
["bitfinex","ETHUSD",1762958926568,0.405504,3507.4,3505.7,0.1832]
["bitfinex","ETHUSD",1762958926796,1.5392448,3507.5,3505.7,0.1832]
["bitfinex","ETHUSD",1762958927000,0.405504,3507.5,3505.7,0.1832]
["bitfinex","ETHUSD",1762958927209,1.5392448,3507.5,3505.8,0.4752]
["bitfinex","ETHUSD",1762958927365,0.0573,3508.1,3505.9,2.068167]
["bitfinex","ETHUSD",1762958927567,1.1337408,3508.1,3506.0,0.4752]
["bitfinex","ETHUSD",1762958927899,0.405504,3508.4,3506.0,0.4752]
["bitfinex","ETHUSD",1762958928099,0.4683,3508.5,3506.1,2.748059]
["bitfinex","ETHUSD",1762958928289,0.4683,3508.4,3506.1,2.748059]
["bitfinex","ETHUSD",1762958928599,1.1337408,3508.3,3506.4,2.85191953]
["bitfinex","ETHUSD",1762958928810,2.85027945,3508.5,3506.5,0.4752]
["bitfinex","ETHUSD",1762958928976,0.405504,3508.6,3506.5,0.4752]
["bitfinex","ETHUSD",1762958929179,1.1337408,3508.4,3506.5,0.4752]
["bitfinex","ETHUSD",1762958929413,0.4683,3508.7,3506.5,0.4752]
["bitfinex","ETHUSD",1762958929620,0.4683,3509.6,3506.6,3.109443]
["bitfinex","ETHUSD",1762958929820,0.4683,3509.6,3506.7,2.502301]
["bitfinex","ETHUSD",1762958929981,2.84984634,3509.0,3507.0,2.85143974]
["bitfinex","ETHUSD",1762958930178,0.4683,3509.6,3506.8,0.4752]
["bitfinex","ETHUSD",1762958930400,0.4683,3509.6,3507.4,2.8510515]
["bitfinex","ETHUSD",1762958930581,2.85004996,3508.8,3506.8,0.4752]
["bitfinex","ETHUSD",1762958930780,0.4683,3509.6,3506.8,0.4752]
["bitfinex","ETHUSD",1762958930975,1.1337408,3509.8,3506.8,0.4752]
["bitfinex","ETHUSD",1762958931289,2.85099649,3507.6,3506.8,0.4752]
["bitfinex","ETHUSD",1762958931505,1.1337408,3507.8,3506.5,0.4752]
["bitfinex","ETHUSD",1762958931814,1.1337408,3508.4,3506.5,0.4752]
["bitfinex","ETHUSD",1762958932039,0.405504,3508.5,3506.5,0.4752]
["bitfinex","ETHUSD",1762958932378,2.85098807,3507.6,3506.5,0.4752]
["bitfinex","ETHUSD",1762958932612,2.85088632,3507.7,3506.5,0.4752]
["bitfinex","ETHUSD",1762958932778,0.405504,3508.4,3506.5,0.4752]
["bitfinex","ETHUSD",1762958932977,0.405504,3508.4,3505.7,3.03569678]
["bitfinex","ETHUSD",1762958932978,1.5392448,3508.4,3505.9,0.4752]
["bitfinex","ETHUSD",1762958933209,1.1337408,3507.8,3505.9,0.4752]
["bitfinex","ETHUSD",1762958933516,0.4683,3508.4,3505.9,0.4752]
["bitfinex","ETHUSD",1762958933832,1.6020408,3508.2,3505.5,0.1832]
["bitfinex","ETHUSD",1762958934123,1.6020408,3508.2,3502.9,0.08661338]
["bitfinex","ETHUSD",1762958934124,3.98542471,3506.7,3504.6,0.4752]
["bitfinex","ETHUSD",1762958934337,1.53347888,3508.1,3504.6,0.4752]
["bitfinex","ETHUSD",1762958934338,1.1337408,3506.5,3504.6,0.4752]
["bitfinex","ETHUSD",1762958934478,0.4683,3507.9,3504.6,0.4752]
["bitfinex","ETHUSD",1762958934676,0.4683,3508.0,3504.8,2.85322985]
["bitfinex","ETHUSD",1762958934878,0.4683,3508.0,3504.7,2.85331126]
["bitfinex","ETHUSD",1762958935075,0.4683,3508.0,3504.9,0.405504]
["bitfinex","ETHUSD",1762958935405,2.90786304,3508.1,3504.8,2.543192]
["bitfinex","ETHUSD",1762958935406,2.85078966,3507.8,3505.0,0.2948696]
["bitfinex","ETHUSD",1762958935734,2.85078966,3507.8,3504.9,0.4752]
["bitfinex","ETHUSD",1762958935735,0.405504,3507.8,3504.9,0.4752]
["bitfinex","ETHUSD",1762958935878,1.1337408,3507.1,3504.9,0.4752]
["bitfinex","ETHUSD",1762958936085,0.1804,3507.0,3504.9,0.4752]
["bitfinex","ETHUSD",1762958936274,0.4683,3507.7,3504.9,0.4752]
["bitfinex","ETHUSD",1762958936686,1.1337408,3507.3,3504.9,0.4752]
["bitfinex","ETHUSD",1762958936930,0.4683,3507.7,3504.2,0.4752]
["bitfinex","ETHUSD",1762958936931,2.978,3506.9,3504.2,0.4752]
["bitfinex","ETHUSD",1762958937239,1.1337408,3507.0,3504.2,0.4752]
["bitfinex","ETHUSD",1762958937240,1.1337408,3506.6,3504.2,0.4752]
["bitfinex","ETHUSD",1762958937442,2.8523747,3505.9,3504.2,0.4752]
["bitfinex","ETHUSD",1762958937653,0.405504,3506.2,3504.2,0.4752]
["bitfinex","ETHUSD",1762958937832,2.85288651,3505.3,3504.2,0.4752]
["bitfinex","ETHUSD",1762958938144,2.85288651,3505.3,3503.2,3.24753185]
["bitfinex","ETHUSD",1762958938145,2.85369907,3504.3,3503.4,0.1832]
["bitfinex","ETHUSD",1762958938461,2.85298564,3505.1,3502.8,0.1832]
["bitfinex","ETHUSD",1762958938626,2.99349597,3503.0,3501.2,0.1832]
["bitfinex","ETHUSD",1762958938807,2.99349597,3503.0,3500.8,0.7084]
["bitfinex","ETHUSD",1762958938808,2.85522019,3502.4,3500.8,0.1832]
["bitfinex","ETHUSD",1762958939008,2.85545056,3502.1,3500.8,0.1832]
["bitfinex","ETHUSD",1762958939348,1.6020408,3502.9,3500.3,0.4752]
["bitfinex","ETHUSD",1762958939349,2.85485896,3502.8,3501.1,0.4752]
["bitfinex","ETHUSD",1762958939512,0.17408408,3502.8,3501.1,0.4752]
["bitfinex","ETHUSD",1762958939710,1.1337408,3502.5,3500.5,0.4752]
["bitfinex","ETHUSD",1762958940051,0.405504,3502.6,3500.5,0.4752]
["bitfinex","ETHUSD",1762958940263,0.4683,3502.5,3500.0,10.0]
["bitfinex","ETHUSD",1762958940464,2.85624518,3501.1,3500.0,10.0]
["bitfinex","ETHUSD",1762958940609,1.6020408,3502.5,3500.0,10.0]
["bitfinex","ETHUSD",1762958940610,0.4683,3502.5,3500.0,10.0]
["bitfinex","ETHUSD",1762958940812,0.834,3502.8,3500.0,10.0]
["bitfinex","ETHUSD",1762958940813,6.14556149,3502.2,3500.0,10.0]
["bitfinex","ETHUSD",1762958941023,1.1337408,3502.1,3500.0,10.0]
["bitfinex","ETHUSD",1762958941225,1.1337408,3501.5,3500.0,10.0]
["bitfinex","ETHUSD",1762958941511,0.4871,3502.0,3500.1,0.4812]
["bitfinex","ETHUSD",1762958941835,0.4871,3501.9,3500.1,0.4812]
["bitfinex","ETHUSD",1762958942038,0.4871,3501.9,3500.2,1.04812]
["bitfinex","ETHUSD",1762958942213,0.459,3502.5,3500.2,1.04812]
["bitfinex","ETHUSD",1762958942415,0.405504,3502.4,3500.2,1.04812]
["bitfinex","ETHUSD",1762958942613,0.459,3502.5,3500.0,10.0]
["bitfinex","ETHUSD",1762958942614,2.85706122,3500.1,3500.0,10.0]
["bitfinex","ETHUSD",1762958943110,2.85706122,3500.1,3497.4,1.0242]
["bitfinex","ETHUSD",1762958943111,2.85722449,3499.9,3497.4,0.1832]
["bitfinex","ETHUSD",1762958943350,2.85722449,3499.9,3495.1,0.05]
["bitfinex","ETHUSD",1762958943351,0.405504,3499.3,3496.0,1.66385538]
["bitfinex","ETHUSD",1762958943554,0.4544,3499.2,3496.2,0.4958]
["bitfinex","ETHUSD",1762958943722,0.405504,3499.5,3496.3,4.822126]
["bitfinex","ETHUSD",1762958943920,0.45456555,3499.8,3496.2,0.4958]
["bitfinex","ETHUSD",1762958944222,0.405504,3499.5,3496.3,0.31368966]
["bitfinex","ETHUSD",1762958944444,0.845,3499.4,3496.2,0.4958]
["bitfinex","ETHUSD",1762958944622,0.405504,3498.6,3495.4,0.4958]
["bitfinex","ETHUSD",1762958944823,6.14556149,3498.9,3494.1,0.846]
["bitfinex","ETHUSD",1762958945069,0.35850498,3498.5,3494.9,0.4958]
["bitfinex","ETHUSD",1762958945362,2.85783749,3499.2,3494.0,0.128]
["bitfinex","ETHUSD",1762958945363,0.65040665,3498.4,3496.0,0.4958]
["bitfinex","ETHUSD",1762958945516,1.1337408,3498.5,3496.0,0.4958]
["bitfinex","ETHUSD",1762958945719,2.85887599,3497.9,3496.0,0.4958]
["bitfinex","ETHUSD",1762958945960,1.1337408,3498.3,3495.3,0.4958]
["bitfinex","ETHUSD",1762958946128,1.5392448,3497.3,3494.7,0.4958]
["bitfinex","ETHUSD",1762958946331,1.5392448,3497.9,3493.7,0.1907]
["bitfinex","ETHUSD",1762958946332,0.459,3497.2,3495.3,0.1907]
["bitfinex","ETHUSD",1762958946648,0.459,3498.9,3496.0,0.851]
["bitfinex","ETHUSD",1762958946818,0.1804,3500.3,3496.0,0.851]
["bitfinex","ETHUSD",1762958946819,0.5825,3499.5,3496.2,1.1337408]
["bitfinex","ETHUSD",1762958947023,0.5825,3499.5,3496.1,0.4958]
["bitfinex","ETHUSD",1762958947269,1.1337408,3498.5,3495.9,0.08812091]
["bitfinex","ETHUSD",1762958947474,1.5392448,3498.4,3495.9,0.08812091]
["bitfinex","ETHUSD",1762958947629,0.0962,3496.0,3491.9,0.1907]
["bitfinex","ETHUSD",1762958947828,0.0962,3496.0,3487.0,0.74617051]
["bitfinex","ETHUSD",1762958947829,0.152,3489.8,3487.3,2.71452476]
["bitfinex","ETHUSD",1762958948028,0.152,3489.8,3487.9,0.4958]
["bitfinex","ETHUSD",1762958948366,2.86399549,3491.7,3488.0,2.860688]
["bitfinex","ETHUSD",1762958948549,2.86399549,3491.7,3487.3,0.1907]
["bitfinex","ETHUSD",1762958948550,0.405504,3490.8,3488.1,0.7818688]
["bitfinex","ETHUSD",1762958948737,0.4958,3491.6,3488.2,18.61791513]
["bitfinex","ETHUSD",1762958948935,0.0509,3492.9,3488.3,16.12414]
["bitfinex","ETHUSD",1762958949141,0.0509,3492.9,3488.4,2.08447574]
["bitfinex","ETHUSD",1762958949325,0.1873,3494.5,3488.5,0.4958]
["bitfinex","ETHUSD",1762958949532,1.3210408,3494.5,3488.6,16.252879]
["bitfinex","ETHUSD",1762958949840,0.74666023,3494.4,3490.0,2.86530233]
["bitfinex","ETHUSD",1762958950176,2.86211979,3494.0,3490.5,2.86491135]
["bitfinex","ETHUSD",1762958950357,1.04728202,3494.5,3490.6,3.281375]
["bitfinex","ETHUSD",1762958950558,0.1873,3494.5,3490.7,0.892]
["bitfinex","ETHUSD",1762958950757,2.86240369,3493.6,3490.3,0.1907]
["bitfinex","ETHUSD",1762958950932,0.28624037,3493.5,3490.3,0.1907]
["bitfinex","ETHUSD",1762958951133,2.86185713,3494.3,3490.5,1.1337408]
["bitfinex","ETHUSD",1762958951134,0.1721,3493.6,3490.5,1.1337408]
["bitfinex","ETHUSD",1762958951344,1.1337408,3493.0,3490.4,0.4958]
["bitfinex","ETHUSD",1762958951647,1.1337408,3493.0,3490.5,0.4958]
["bitfinex","ETHUSD",1762958951648,1.5392448,3493.0,3490.5,0.4958]
["bitfinex","ETHUSD",1762958951848,1.5392448,3493.0,3488.7,1.7637679]
["bitfinex","ETHUSD",1762958951849,0.405504,3492.0,3488.5,0.6865]
["bitfinex","ETHUSD",1762958952077,0.405504,3492.0,3485.6,1.543]
["bitfinex","ETHUSD",1762958952078,1.1337408,3490.7,3487.9,0.4958]
["bitfinex","ETHUSD",1762958952288,0.1721,3490.7,3488.0,2.86695604]
["bitfinex","ETHUSD",1762958952497,0.09999999,3494.1,3487.9,0.4958]
["bitfinex","ETHUSD",1762958952498,0.1721,3491.8,3487.9,0.4958]
["bitfinex","ETHUSD",1762958952649,1.5392448,3491.6,3487.9,0.4958]
["bitfinex","ETHUSD",1762958952848,1.1337408,3491.7,3487.9,0.4958]
["bitfinex","ETHUSD",1762958953046,2.86415714,3491.5,3488.0,3.033289]
["bitfinex","ETHUSD",1762958953288,0.405504,3491.2,3487.8,0.857]
["bitfinex","ETHUSD",1762958953493,0.405504,3491.2,3487.9,3.159612]
["bitfinex","ETHUSD",1762958953680,0.1721,3491.9,3488.0,4.140268]
["bitfinex","ETHUSD",1762958953849,6.14556149,3493.2,3488.3,2.86672591]
["bitfinex","ETHUSD",1762958954055,0.1721,3493.5,3490.2,1.1337408]
["bitfinex","ETHUSD",1762958954247,0.1721,3494.4,3490.4,1.5392448]
["bitfinex","ETHUSD",1762958954449,0.1721,3494.4,3490.6,1.5392448]
["bitfinex","ETHUSD",1762958954704,0.1721,3495.2,3490.8,1.1337408]
["bitfinex","ETHUSD",1762958954995,0.3594,3494.5,3490.9,0.4958]
["bitfinex","ETHUSD",1762958955160,3.22105414,3494.5,3490.9,0.4958]
["bitfinex","ETHUSD",1762958955361,0.1721,3494.4,3490.9,0.4958]
["bitfinex","ETHUSD",1762958955951,0.1721,3494.3,3490.9,0.4958]
["bitfinex","ETHUSD",1762958956147,3.03393815,3494.3,3491.0,0.405504]
["bitfinex","ETHUSD",1762958956456,3.03393815,3494.3,3491.2,0.405504]
["bitfinex","ETHUSD",1762958956457,0.1721,3494.3,3491.2,0.405504]
["bitfinex","ETHUSD",1762958956676,0.1721,3494.3,3491.3,0.4958]
["bitfinex","ETHUSD",1762958956877,2.86196731,3494.1,3491.3,0.4958]
["bitfinex","ETHUSD",1762958957081,0.405504,3494.0,3490.3,0.4958]
["bitfinex","ETHUSD",1762958957279,2.86294755,3493.0,3489.5,0.4958]
["bitfinex","ETHUSD",1762958957451,6.14556149,3493.4,3489.5,0.4958]
["bitfinex","ETHUSD",1762958957452,0.79867345,3493.2,3489.5,0.4958]
["bitfinex","ETHUSD",1762958957656,0.405504,3493.0,3489.5,0.4958]
["bitfinex","ETHUSD",1762958957995,6.14556149,3492.2,3488.4,0.1907]
["bitfinex","ETHUSD",1762958958180,2.86590333,3489.4,3487.4,0.4958]
["bitfinex","ETHUSD",1762958958407,2.86590333,3489.4,3486.6,0.1907]
["bitfinex","ETHUSD",1762958958408,0.405504,3489.9,3486.6,0.6865]
["bitfinex","ETHUSD",1762958958696,0.71738989,3490.0,3486.6,0.6865]
["bitfinex","ETHUSD",1762958958916,0.405504,3489.5,3486.6,0.6865]
["bitfinex","ETHUSD",1762958959052,0.405504,3488.9,3485.6,0.4958]
["bitfinex","ETHUSD",1762958959452,0.405504,3488.5,3485.6,0.4958]
["bitfinex","ETHUSD",1762958959791,0.405504,3488.7,3485.6,0.4958]
["bitfinex","ETHUSD",1762958959965,0.405504,3488.3,3485.6,0.4958]
["bitfinex","ETHUSD",1762958960168,0.405504,3488.3,3482.9,2.87112069]
["bitfinex","ETHUSD",1762958960169,0.405504,3488.3,3484.6,0.4958]
["bitfinex","ETHUSD",1762958960492,0.912,3489.0,3482.6,0.1907]
["bitfinex","ETHUSD",1762958960493,1.1337408,3487.2,3484.2,0.6865]
["bitfinex","ETHUSD",1762958960693,9.01278057,3487.7,3484.3,0.4958]
["bitfinex","ETHUSD",1762958960694,2.86834496,3486.4,3484.3,0.4958]
["bitfinex","ETHUSD",1762958960896,1.3058408,3487.6,3483.6,0.6865]
["bitfinex","ETHUSD",1762958961066,2.86754795,3487.3,3483.6,0.6865]
["bitfinex","ETHUSD",1762958961267,2.86822504,3486.5,3483.7,0.4958]
["bitfinex","ETHUSD",1762958961602,0.68705403,3487.5,3483.7,0.4958]
["bitfinex","ETHUSD",1762958961603,0.1721,3487.4,3483.7,0.4958]
["bitfinex","ETHUSD",1762958961797,0.1721,3487.4,3485.6,0.001]
["bitfinex","ETHUSD",1762958961798,2.86771242,3487.1,3485.6,0.001]
["bitfinex","ETHUSD",1762958962016,0.1721,3487.4,3485.6,0.001]
["bitfinex","ETHUSD",1762958962236,0.1721,3487.5,3485.6,0.001]
["bitfinex","ETHUSD",1762958962514,0.405504,3487.2,3485.6,0.001]
["bitfinex","ETHUSD",1762958962834,0.1721,3487.4,3485.6,0.001]
["bitfinex","ETHUSD",1762958963030,1.1337408,3487.1,3485.6,0.001]
["bitfinex","ETHUSD",1762958963178,5.16850566,3487.2,3485.6,0.001]
["bitfinex","ETHUSD",1762958963382,0.1721,3487.1,3485.6,0.001]
["bitfinex","ETHUSD",1762958963579,5.16850566,3486.6,3485.6,0.001]
["bitfinex","ETHUSD",1762958963798,2.86820593,3486.5,3485.6,0.001]
["bitfinex","ETHUSD",1762958964025,0.405504,3486.5,3485.6,0.001]
["bitfinex","ETHUSD",1762958964327,0.1721,3486.4,3485.6,0.001]
["bitfinex","ETHUSD",1762958964753,5.16850566,3484.6,3480.5,0.05]
["bitfinex","ETHUSD",1762958964900,1.1337408,3485.0,3481.2,0.4958]
["bitfinex","ETHUSD",1762958964901,5.16850566,3483.9,3481.2,0.4958]
["bitfinex","ETHUSD",1762958965110,5.16850566,3483.3,3481.2,0.4958]
["bitfinex","ETHUSD",1762958965438,0.926,3484.5,3480.4,0.6865]
["bitfinex","ETHUSD",1762958965439,0.405504,3484.0,3480.4,0.6865]
["bitfinex","ETHUSD",1762958965578,0.1711,3485.5,3481.7,0.58697905]
["bitfinex","ETHUSD",1762958965779,0.67,3486.6,3482.8,1.1337408]
["bitfinex","ETHUSD",1762958965979,0.67,3486.6,3481.7,5.75548471]
["bitfinex","ETHUSD",1762958966222,0.1711,3486.5,3482.4,0.34021367]
["bitfinex","ETHUSD",1762958966391,0.1711,3486.5,3483.2,5.16850566]
["bitfinex","ETHUSD",1762958966717,5.67657814,3488.8,3483.4,1.1337408]
["bitfinex","ETHUSD",1762958966718,5.16850566,3487.9,3483.4,1.1337408]
["bitfinex","ETHUSD",1762958966901,0.1711,3488.1,3485.0,1.1337408]
["bitfinex","ETHUSD",1762958967100,5.16850566,3490.0,3485.3,0.405504]
["bitfinex","ETHUSD",1762958967278,0.1711,3489.9,3486.7,1.1337408]
["bitfinex","ETHUSD",1762958967473,0.1711,3489.9,3486.6,5.16850566]
["bitfinex","ETHUSD",1762958967474,0.1711,3490.2,3487.0,5.16850566]
["bitfinex","ETHUSD",1762958967680,0.1711,3491.0,3487.1,6.1032158]
["bitfinex","ETHUSD",1762958967980,0.1711,3491.0,3488.2,5.16850566]
["bitfinex","ETHUSD",1762958968179,0.1711,3491.0,3488.4,0.405504]
["bitfinex","ETHUSD",1762958968415,0.1711,3491.0,3488.3,1.6295408]
["bitfinex","ETHUSD",1762958968416,0.1711,3491.6,3488.3,0.4958]
["bitfinex","ETHUSD",1762958968620,0.1711,3491.6,3488.4,0.4958]
["bitfinex","ETHUSD",1762958968790,5.16850566,3491.0,3488.4,0.4958]
["bitfinex","ETHUSD",1762958968995,5.16850566,3490.6,3488.4,0.4958]
["bitfinex","ETHUSD",1762958969392,5.16850566,3490.2,3487.5,0.4958]
["bitfinex","ETHUSD",1762958969597,5.16850566,3489.6,3487.5,0.4958]
["bitfinex","ETHUSD",1762958969797,1.1337408,3489.5,3486.6,0.4958]
["bitfinex","ETHUSD",1762958970003,5.16850566,3488.4,3485.1,0.1907]
["bitfinex","ETHUSD",1762958970183,5.16850566,3488.4,3485.8,0.4958]
["bitfinex","ETHUSD",1762958970504,1.3048408,3489.1,3485.8,0.4958]
["bitfinex","ETHUSD",1762958970802,1.3048408,3489.1,3485.1,5.35920566]
["bitfinex","ETHUSD",1762958970803,1.1337408,3487.8,3485.1,0.1907]
["bitfinex","ETHUSD",1762958971003,1.1337408,3487.8,3484.0,0.6865]
["bitfinex","ETHUSD",1762958971004,1.1337408,3486.5,3484.0,0.6865]
["bitfinex","ETHUSD",1762958971227,0.405504,3486.4,3484.0,0.6865]
["bitfinex","ETHUSD",1762958971395,2.86878826,3485.8,3484.0,0.6865]
["bitfinex","ETHUSD",1762958971591,0.405504,3486.4,3484.0,0.6865]
["bitfinex","ETHUSD",1762958971789,5.16850566,3486.0,3482.8,0.1907]
["bitfinex","ETHUSD",1762958972054,2.86837047,3486.3,3482.8,0.1907]
["bitfinex","ETHUSD",1762958972055,5.16850566,3485.4,3482.9,0.4958]
["bitfinex","ETHUSD",1762958972332,5.16850566,3484.1,3481.7,0.56847905]
["bitfinex","ETHUSD",1762958972533,1.1337408,3484.0,3481.7,0.56847905]
["bitfinex","ETHUSD",1762958972834,0.1711,3484.2,3481.7,0.56847905]
["bitfinex","ETHUSD",1762958973595,2.37077916,3486.8,3481.7,0.56847905]
["bitfinex","ETHUSD",1762958973596,0.405504,3484.8,3481.8,2.181829]
["bitfinex","ETHUSD",1762958973796,0.39351645,3484.7,3481.7,0.09117905]
["bitfinex","ETHUSD",1762958973990,1.1337408,3483.6,3481.7,0.09117905]
["bitfinex","ETHUSD",1762958974230,5.16850566,3483.1,3481.7,0.09117905]
["bitfinex","ETHUSD",1762958974527,5.16850566,3483.7,3481.7,0.09117905]
["bitfinex","ETHUSD",1762958974734,1.1337408,3484.3,3481.8,0.4773]
["bitfinex","ETHUSD",1762958974735,0.33935494,3483.5,3481.8,0.4773]
["bitfinex","ETHUSD",1762958974895,5.16850566,3484.8,3481.8,0.4773]
["bitfinex","ETHUSD",1762958975098,5.16850566,3485.2,3481.8,5.64580566]
["bitfinex","ETHUSD",1762958975335,5.33960566,3485.7,3481.9,3.2090578]
["bitfinex","ETHUSD",1762958975540,0.1711,3486.4,3482.7,0.405504]
["bitfinex","ETHUSD",1762958975697,0.1711,3486.4,3482.9,0.405504]
["bitfinex","ETHUSD",1762958976044,0.1711,3486.4,3481.8,2.87201076]
["bitfinex","ETHUSD",1762958976045,0.1711,3486.4,3482.7,1.3303408]
["bitfinex","ETHUSD",1762958976246,5.16850566,3486.2,3483.0,1.1337408]
["bitfinex","ETHUSD",1762958976425,8.03649925,3486.8,3483.3,1.1337408]
["bitfinex","ETHUSD",1762958976630,0.1711,3487.1,3484.2,2.87007553]
["bitfinex","ETHUSD",1762958976811,0.1711,3487.1,3483.9,1.5392448]
["bitfinex","ETHUSD",1762958977144,0.1711,3487.1,3482.9,2.87115417]
["bitfinex","ETHUSD",1762958977145,0.1711,3488.6,3484.7,0.405504]
["bitfinex","ETHUSD",1762958977345,0.1711,3488.6,3485.1,1.5392448]
["bitfinex","ETHUSD",1762958977648,0.1711,3489.2,3485.8,0.405504]
["bitfinex","ETHUSD",1762958977820,0.1711,3490.1,3485.9,30.0]
["bitfinex","ETHUSD",1762958978025,0.1711,3490.1,3487.5,1.5392448]
["bitfinex","ETHUSD",1762958978212,2.86465854,3490.9,3488.0,0.405504]
["bitfinex","ETHUSD",1762958978213,5.16850566,3490.9,3488.0,0.405504]
["bitfinex","ETHUSD",1762958978417,0.1711,3491.0,3488.2,0.405504]
["bitfinex","ETHUSD",1762958978614,0.1711,3491.0,3488.4,1.5392448]
["bitfinex","ETHUSD",1762958978914,0.1711,3491.0,3488.3,0.4773]
["bitfinex","ETHUSD",1762958979145,5.16850566,3490.5,3488.3,0.4773]
["bitfinex","ETHUSD",1762958979349,0.1711,3490.9,3488.3,1.6110408]
["bitfinex","ETHUSD",1762958979573,5.16850566,3490.6,3488.3,0.4773]
["bitfinex","ETHUSD",1762958979708,0.1711,3490.9,3488.3,0.4773]
["bitfinex","ETHUSD",1762958980310,5.34160566,3491.0,3488.3,0.4773]
["bitfinex","ETHUSD",1762958980533,0.1731,3491.0,3488.3,0.4773]
["bitfinex","ETHUSD",1762958980746,0.1731,3491.0,3488.6,2.86643453]
["bitfinex","ETHUSD",1762958980747,0.002,3491.0,3488.6,2.86643453]
["bitfinex","ETHUSD",1762958980950,0.002,3491.0,3488.7,1.5392448]
["bitfinex","ETHUSD",1762958981153,0.002,3491.0,3488.7,0.882804]
["bitfinex","ETHUSD",1762958981316,0.002,3491.0,3488.9,0.405504]
["bitfinex","ETHUSD",1762958981515,0.002,3491.0,3489.0,0.4773]
["bitfinex","ETHUSD",1762958981718,2.86459079,3490.9,3489.0,0.4773]
["bitfinex","ETHUSD",1762958981946,0.002,3491.0,3489.0,0.4773]
["bitfinex","ETHUSD",1762958982252,5.16850566,3489.4,3487.6,0.1966]
["bitfinex","ETHUSD",1762958982451,5.16850566,3489.8,3487.6,0.1966]
["bitfinex","ETHUSD",1762958982756,0.1711,3490.9,3487.7,0.4773]
["bitfinex","ETHUSD",1762958983055,5.16850566,3489.4,3486.5,0.6739]
["bitfinex","ETHUSD",1762958983261,1.1337408,3488.7,3485.7,0.4773]
["bitfinex","ETHUSD",1762958983443,1.1337408,3488.3,3485.7,0.4773]
["bitfinex","ETHUSD",1762958983652,5.50941211,3489.1,3485.7,0.4773]
["bitfinex","ETHUSD",1762958983812,0.405504,3489.3,3485.8,1.1337408]
["bitfinex","ETHUSD",1762958984150,5.16850566,3489.7,3486.3,5.16850566]
["bitfinex","ETHUSD",1762958984350,1.1337408,3489.4,3486.4,1.1337408]
["bitfinex","ETHUSD",1762958984553,1.1337408,3489.0,3486.4,0.4773]
["bitfinex","ETHUSD",1762958984738,1.1337408,3489.1,3486.5,0.4773]
["bitfinex","ETHUSD",1762958984946,0.405504,3489.9,3486.5,0.4773]
["bitfinex","ETHUSD",1762958984947,5.16850566,3490.0,3486.5,0.4773]
["bitfinex","ETHUSD",1762958985250,5.16850566,3489.3,3486.5,0.4773]
["bitfinex","ETHUSD",1762958985458,1.1337408,3489.0,3486.5,0.4773]
["bitfinex","ETHUSD",1762958985646,1.1337408,3489.2,3486.5,0.4773]
["bitfinex","ETHUSD",1762958985847,1.1337408,3487.9,3485.6,0.4773]
["bitfinex","ETHUSD",1762958986154,0.405504,3488.5,3485.7,5.16850566]
["bitfinex","ETHUSD",1762958986155,0.71875975,3488.5,3485.7,5.16850566]
["bitfinex","ETHUSD",1762958986369,0.71875975,3489.5,3485.8,1.1337408]
["bitfinex","ETHUSD",1762958986518,2.86528953,3490.1,3486.4,1.1337408]
["bitfinex","ETHUSD",1762958986519,0.36473979,3489.3,3486.4,1.1337408]
["bitfinex","ETHUSD",1762958986725,5.16850566,3490.2,3487.0,0.405504]
["bitfinex","ETHUSD",1762958986915,0.57750243,3490.1,3487.2,1.1337408]
["bitfinex","ETHUSD",1762958987171,0.71875975,3490.9,3488.1,1.1337408]
["bitfinex","ETHUSD",1762958987352,0.002,3491.0,3488.2,3.74958747]
["bitfinex","ETHUSD",1762958987550,0.002,3491.0,3488.6,5.16850566]
["bitfinex","ETHUSD",1762958987856,0.002,3491.0,3489.9,2.86535716]
["bitfinex","ETHUSD",1762958988060,0.002,3491.0,3490.1,0.405504]
["bitfinex","ETHUSD",1762958988228,0.002,3491.0,3490.3,0.405504]
["bitfinex","ETHUSD",1762958988426,0.71875975,3492.9,3490.3,0.405504]
["bitfinex","ETHUSD",1762958988624,0.71875975,3493.6,3490.5,0.355504]
["bitfinex","ETHUSD",1762958988872,0.71875975,3493.6,3491.0,1.1337408]
["bitfinex","ETHUSD",1762958988873,2.86237692,3493.6,3491.0,1.1337408]
["bitfinex","ETHUSD",1762958989169,0.1864251,3494.4,3493.5,5.36510566]
["bitfinex","ETHUSD",1762958989322,5.16850566,3495.8,3492.3,0.05]
["bitfinex","ETHUSD",1762958989522,5.16850566,3495.8,3491.5,6.30224646]
["bitfinex","ETHUSD",1762958989523,0.68791437,3494.8,3491.5,6.30224646]
["bitfinex","ETHUSD",1762958989735,0.4999,3494.7,3491.5,2.114333]
["bitfinex","ETHUSD",1762958990082,0.4999,3494.7,3491.5,5.16850566]
["bitfinex","ETHUSD",1762958990370,0.4999,3494.7,3491.8,1.1337408]
["bitfinex","ETHUSD",1762958990732,0.4999,3494.7,3491.9,0.405504]
["bitfinex","ETHUSD",1762958990938,0.4999,3494.7,3492.0,1.5392448]
["bitfinex","ETHUSD",1762958991134,0.4999,3495.6,3492.6,1.5392448]
["bitfinex","ETHUSD",1762958991332,0.4999,3495.6,3493.1,5.16850566]
["bitfinex","ETHUSD",1762958991557,0.4999,3495.6,3493.2,1.5392448]
["bitfinex","ETHUSD",1762958991777,0.6928,3495.9,3493.2,0.405504]
["bitfinex","ETHUSD",1762958992124,0.6928,3495.9,3493.1,0.405504]
["bitfinex","ETHUSD",1762958992317,0.6928,3495.9,3493.0,0.966]
["bitfinex","ETHUSD",1762958992318,0.4999,3496.9,3494.1,0.405504]
["bitfinex","ETHUSD",1762958992531,0.4999,3497.5,3494.2,0.405504]
["bitfinex","ETHUSD",1762958992734,0.4999,3497.5,3494.7,0.405504]
["bitfinex","ETHUSD",1762958993060,2.85937998,3497.3,3494.7,0.405504]
["bitfinex","ETHUSD",1762958993260,0.6928,3498.3,3495.3,1.5392448]
["bitfinex","ETHUSD",1762958993488,0.1929,3498.3,3495.4,0.964]
["bitfinex","ETHUSD",1762958993691,0.1929,3498.3,3493.7,5.16850566]
["bitfinex","ETHUSD",1762958993692,5.16850566,3497.5,3493.7,5.16850566]
["bitfinex","ETHUSD",1762958993874,5.16850566,3497.5,3492.7,0.05]
["bitfinex","ETHUSD",1762958993875,5.16850566,3497.5,3493.8,1.368504]
["bitfinex","ETHUSD",1762958994076,2.85969636,3496.9,3494.5,5.16850566]
["bitfinex","ETHUSD",1762958994277,0.4999,3498.2,3494.6,1.5392448]
["bitfinex","ETHUSD",1762958994479,2.85869471,3498.1,3494.8,0.405504]
["bitfinex","ETHUSD",1762958994660,0.4999,3498.2,3494.8,0.44260277]
["bitfinex","ETHUSD",1762958994661,5.16850566,3497.9,3494.8,0.44260277]
["bitfinex","ETHUSD",1762958994991,5.16850566,3497.9,3494.5,1.5392448]
["bitfinex","ETHUSD",1762958995192,0.4999,3497.8,3494.6,0.405504]
["bitfinex","ETHUSD",1762958995414,0.4999,3497.8,3494.7,1.1337408]
["bitfinex","ETHUSD",1762958995607,2.85975505,3496.9,3494.7,1.5392448]
["bitfinex","ETHUSD",1762958995758,0.4999,3497.8,3494.7,1.5392448]
["bitfinex","ETHUSD",1762958996113,0.4999,3499.7,3496.6,0.405504]
["bitfinex","ETHUSD",1762958996276,0.4999,3499.7,3497.0,0.405504]
["bitfinex","ETHUSD",1762958996654,0.4999,3499.7,3496.8,0.405504]
["bitfinex","ETHUSD",1762958996856,0.4999,3499.7,3496.8,0.84810677]
["bitfinex","ETHUSD",1762958997070,0.4999,3499.7,3496.8,1.5392448]
["bitfinex","ETHUSD",1762958997357,0.4999,3499.7,3496.9,0.405504]
["bitfinex","ETHUSD",1762958997793,3.35731773,3499.7,3496.8,0.405504]
["bitfinex","ETHUSD",1762958997998,0.4999,3500.5,3497.2,0.405504]
["bitfinex","ETHUSD",1762958998301,2.85697859,3500.3,3497.4,0.405504]
["bitfinex","ETHUSD",1762958998482,2.85744164,3499.7,3497.4,0.405504]
["bitfinex","ETHUSD",1762958998665,2.85827224,3498.7,3497.4,0.405504]
["bitfinex","ETHUSD",1762958998991,1.1337408,3499.9,3497.4,0.405504]
["bitfinex","ETHUSD",1762958999156,2.85765583,3499.4,3497.4,0.405504]
["bitfinex","ETHUSD",1762958999362,5.16850566,3500.1,3497.4,0.405504]
["bitfinex","ETHUSD",1762958999363,2.85730613,3499.8,3497.4,0.405504]
["bitfinex","ETHUSD",1762958999563,1.1337408,3500.0,3497.4,0.405504]
["bitfinex","ETHUSD",1762958999757,1.6336408,3500.0,3497.4,0.405504]
["bitfinex","ETHUSD",1762958999983,0.4999,3499.9,3497.4,0.405504]
["bitfinex","ETHUSD",1762959000196,0.0012,3499.7,3497.4,0.405504]
["bitfinex","ETHUSD",1762959000491,2.85849573,3498.4,3497.4,0.955]
["bitfinex","ETHUSD",1762959000702,1.1337408,3499.1,3496.0,5.16850566]
["bitfinex","ETHUSD",1762959000858,1.1337408,3499.1,3495.5,5.16850566]
["bitfinex","ETHUSD",1762959001097,1.1337408,3498.8,3495.6,0.954]
["bitfinex","ETHUSD",1762959001297,3.31336798,3499.0,3494.3,5.16850566]
["bitfinex","ETHUSD",1762959001298,1.1337408,3498.2,3494.3,5.16850566]
["bitfinex","ETHUSD",1762959001506,5.62390566,3498.1,3494.4,0.954]
["bitfinex","ETHUSD",1762959001720,0.4554,3498.1,3494.9,2.86128672]
["bitfinex","ETHUSD",1762959002034,1.1337408,3497.6,3494.4,0.954]
["bitfinex","ETHUSD",1762959002261,2.85902896,3497.7,3494.5,4.398428]
["bitfinex","ETHUSD",1762959002395,0.4554,3498.1,3494.5,4.398428]
["bitfinex","ETHUSD",1762959002396,0.4554,3498.1,3495.5,1.1337408]
["bitfinex","ETHUSD",1762959002591,0.4554,3498.1,3495.6,0.405504]
["bitfinex","ETHUSD",1762959002829,0.953,3498.6,3495.1,1.1337408]
["bitfinex","ETHUSD",1762959002830,2.85851741,3498.4,3495.1,1.1337408]
["bitfinex","ETHUSD",1762959003000,0.4703,3498.4,3495.6,3.99445528]
["bitfinex","ETHUSD",1762959003196,0.4703,3498.4,3495.7,0.405504]
["bitfinex","ETHUSD",1762959003395,3.32882656,3498.4,3495.7,0.405504]
["bitfinex","ETHUSD",1762959003694,3.32882656,3498.4,3495.1,2.86114089]
["bitfinex","ETHUSD",1762959003695,0.4703,3498.3,3495.1,2.86114089]
["bitfinex","ETHUSD",1762959003894,2.85901985,3497.8,3495.0,5.16850566]
["bitfinex","ETHUSD",1762959004093,1.6040408,3498.3,3495.6,0.405504]
["bitfinex","ETHUSD",1762959004332,0.4703,3498.2,3495.8,0.405504]
["bitfinex","ETHUSD",1762959004533,0.4703,3498.2,3495.1,5.16850566]
["bitfinex","ETHUSD",1762959004534,2.85869471,3498.1,3495.1,5.16850566]
["bitfinex","ETHUSD",1762959004731,0.4703,3498.2,3495.2,0.951]
["bitfinex","ETHUSD",1762959005048,0.1809,3498.5,3495.9,1.1337408]
["bitfinex","ETHUSD",1762959005203,0.1809,3498.5,3496.0,0.405504]
["bitfinex","ETHUSD",1762959005399,2.85885883,3497.9,3495.7,0.405504]
["bitfinex","ETHUSD",1762959005631,2.85885883,3497.9,3495.6,1.1337408]
["bitfinex","ETHUSD",1762959005632,2.85909087,3497.7,3495.6,1.1337408]
["bitfinex","ETHUSD",1762959005836,2.85909087,3497.7,3495.7,0.95]
["bitfinex","ETHUSD",1762959005837,0.4703,3497.7,3495.7,0.95]
["bitfinex","ETHUSD",1762959006010,0.1809,3498.5,3495.7,0.95]
["bitfinex","ETHUSD",1762959006199,0.1809,3498.5,3496.1,0.405504]
["bitfinex","ETHUSD",1762959006200,0.6512,3498.5,3496.1,0.405504]
["bitfinex","ETHUSD",1762959006634,0.6512,3498.5,3495.9,0.405504]
["bitfinex","ETHUSD",1762959006837,0.6512,3498.5,3496.4,0.405504]
["bitfinex","ETHUSD",1762959007164,0.1809,3499.3,3497.0,0.405504]
["bitfinex","ETHUSD",1762959007457,0.1809,3499.3,3496.8,5.16850566]
["bitfinex","ETHUSD",1762959007458,0.1929,3500.6,3497.9,1.5392448]
["bitfinex","ETHUSD",1762959007637,0.4703,3500.7,3498.4,1.5392448]
["bitfinex","ETHUSD",1762959007939,2.85633215,3501.0,3498.9,0.405504]
["bitfinex","ETHUSD",1762959008237,0.4703,3500.7,3498.1,2.85866331]
["bitfinex","ETHUSD",1762959008471,0.4703,3501.8,3499.0,0.405504]
["bitfinex","ETHUSD",1762959008600,5.16850566,3500.8,3498.1,0.42926944]
["bitfinex","ETHUSD",1762959008797,0.1809,3500.1,3498.1,0.946]
["bitfinex","ETHUSD",1762959009102,0.1809,3500.1,3498.1,2.0797408]
["bitfinex","ETHUSD",1762959009300,0.1809,3500.1,3498.1,0.946]
["bitfinex","ETHUSD",1762959009555,2.85738035,3499.8,3498.1,0.946]
["bitfinex","ETHUSD",1762959009774,0.4703,3500.3,3498.1,0.946]
["bitfinex","ETHUSD",1762959010062,0.6512,3500.9,3498.2,0.405504]
["bitfinex","ETHUSD",1762959010214,0.4703,3499.6,3498.1,0.946]
["bitfinex","ETHUSD",1762959010562,0.4703,3500.2,3498.1,0.946]
["bitfinex","ETHUSD",1762959011197,0.4703,3499.6,3498.1,0.946]
["bitfinex","ETHUSD",1762959011403,2.85762695,3499.5,3498.1,0.946]
["bitfinex","ETHUSD",1762959011639,0.4703,3499.6,3498.1,0.946]
["bitfinex","ETHUSD",1762959011939,0.0012,3499.7,3498.5,2.85830572]
["bitfinex","ETHUSD",1762959012154,0.0012,3499.7,3498.6,0.405504]
["bitfinex","ETHUSD",1762959012370,0.0012,3499.7,3498.3,2.85853128]
["bitfinex","ETHUSD",1762959012525,0.0012,3499.7,3498.2,0.405504]
["bitfinex","ETHUSD",1762959012726,0.0012,3499.7,3498.3,2.331486]
["bitfinex","ETHUSD",1762959012951,0.0012,3499.7,3498.4,1.5392448]
["bitfinex","ETHUSD",1762959013262,0.0012,3499.7,3499.6,0.405504]
["bitfinex","ETHUSD",1762959013423,5.59000566,3502.3,3499.6,0.942]
["bitfinex","ETHUSD",1762959013631,5.16850566,3502.3,3499.7,0.405504]
["bitfinex","ETHUSD",1762959013951,0.1929,3502.9,3499.7,0.454904]
["bitfinex","ETHUSD",1762959014153,0.1929,3502.9,3500.2,0.405504]
["bitfinex","ETHUSD",1762959014323,5.16850566,3503.9,3500.5,1.5392448]
["bitfinex","ETHUSD",1762959014528,0.1929,3504.1,3501.1,0.405504]
["bitfinex","ETHUSD",1762959014737,0.1929,3504.1,3501.2,0.9914]
["bitfinex","ETHUSD",1762959014936,3.04672628,3504.1,3501.4,1.5392448]
["bitfinex","ETHUSD",1762959015137,0.1929,3504.1,3501.5,0.405504]
["bitfinex","ETHUSD",1762959015338,2.85388127,3504.0,3501.5,0.405504]
["bitfinex","ETHUSD",1762959015538,5.63880566,3504.0,3501.3,0.943]
["bitfinex","ETHUSD",1762959015755,0.4703,3503.9,3501.4,0.405504]
["bitfinex","ETHUSD",1762959016139,2.85445329,3503.3,3501.4,0.405504]
["bitfinex","ETHUSD",1762959016430,0.4703,3503.9,3501.4,0.405504]
["bitfinex","ETHUSD",1762959017266,2.85404418,3503.8,3501.4,0.405504]
["bitfinex","ETHUSD",1762959017464,0.4703,3504.0,3500.8,5.16850566]
["bitfinex","ETHUSD",1762959017641,2.85396272,3503.9,3500.8,0.0494]
["bitfinex","ETHUSD",1762959017843,0.4703,3504.0,3501.8,1.1337408]
["bitfinex","ETHUSD",1762959018056,2.85419314,3503.7,3501.4,0.405504]
["bitfinex","ETHUSD",1762959018275,2.85445027,3503.4,3501.4,0.405504]
["bitfinex","ETHUSD",1762959018574,0.1929,3504.1,3501.3,1.1337408]
["bitfinex","ETHUSD",1762959018766,0.4703,3503.3,3501.1,0.405504]
["bitfinex","ETHUSD",1762959019066,8.49331223,3503.3,3500.9,0.938]
["bitfinex","ETHUSD",1762959019369,0.4703,3503.3,3500.9,0.938]
["bitfinex","ETHUSD",1762959019663,2.85514897,3502.5,3500.9,0.938]
["bitfinex","ETHUSD",1762959019868,2.85512628,3502.5,3500.9,0.938]
["bitfinex","ETHUSD",1762959020069,2.85518824,3502.4,3500.9,0.938]
["bitfinex","ETHUSD",1762959020272,0.4703,3502.6,3500.9,0.938]
["bitfinex","ETHUSD",1762959020594,0.4703,3503.4,3500.9,0.938]
["bitfinex","ETHUSD",1762959020741,3.3246867,3503.4,3501.0,0.405504]
["bitfinex","ETHUSD",1762959020943,2.85491798,3502.8,3500.9,0.938]
["bitfinex","ETHUSD",1762959021175,0.4703,3503.3,3500.9,0.938]
["bitfinex","ETHUSD",1762959021375,2.85453299,3503.2,3501.0,0.405504]
["bitfinex","ETHUSD",1762959021593,0.4703,3503.3,3501.1,0.0494]
["bitfinex","ETHUSD",1762959021886,0.4703,3503.3,3501.3,0.405504]
["bitfinex","ETHUSD",1762959022055,2.85470743,3503.0,3501.1,0.0494]
["bitfinex","ETHUSD",1762959022401,0.4703,3503.8,3500.3,0.0494]
["bitfinex","ETHUSD",1762959022540,2.85461448,3503.1,3500.6,0.061]
["bitfinex","ETHUSD",1762959022741,0.72244025,3503.7,3500.6,0.061]
["bitfinex","ETHUSD",1762959022742,0.4703,3503.7,3501.0,5.16850566]
["bitfinex","ETHUSD",1762959022962,0.4703,3503.6,3500.6,0.8774]
["bitfinex","ETHUSD",1762959023272,0.4703,3503.6,3500.9,0.405504]
["bitfinex","ETHUSD",1762959023480,0.4703,3503.6,3500.7,0.0494]
["bitfinex","ETHUSD",1762959023653,0.1929,3504.1,3501.0,2.85632676]
["bitfinex","ETHUSD",1762959023859,0.4703,3504.3,3501.3,0.405504]
["bitfinex","ETHUSD",1762959024059,0.4703,3503.8,3501.3,0.454904]
["bitfinex","ETHUSD",1762959024238,0.4695,3503.8,3501.4,0.405504]
["bitfinex","ETHUSD",1762959024443,2.85469279,3503.1,3501.4,0.405504]
["bitfinex","ETHUSD",1762959024779,0.4695,3503.8,3501.3,0.405504]
["bitfinex","ETHUSD",1762959025080,2.85436478,3503.5,3501.5,0.405504]
["bitfinex","ETHUSD",1762959025249,2.85329719,3504.8,3501.5,0.405504]
["bitfinex","ETHUSD",1762959025449,0.1809,3504.9,3501.7,0.405504]
["bitfinex","ETHUSD",1762959025450,5.83150096,3504.5,3501.7,0.405504]
["bitfinex","ETHUSD",1762959025650,5.83182579,3504.1,3501.6,0.0502]
["bitfinex","ETHUSD",1762959025878,2.85598572,3503.9,3501.5,1.5392448]
["bitfinex","ETHUSD",1762959026052,2.85423946,3503.6,3501.5,1.5392448]
["bitfinex","ETHUSD",1762959026374,2.85597977,3503.9,3501.4,2.85594096]
["bitfinex","ETHUSD",1762959026375,0.4703,3503.8,3501.4,0.0502]
["bitfinex","ETHUSD",1762959026585,0.4703,3503.8,3501.2,0.937]
["bitfinex","ETHUSD",1762959026586,0.4703,3503.8,3501.7,1.5392448]
["bitfinex","ETHUSD",1762959026742,2.85413604,3503.7,3501.7,1.5392448]
["bitfinex","ETHUSD",1762959027080,0.4703,3503.8,3501.2,0.937]
["bitfinex","ETHUSD",1762959027263,1.6040408,3503.7,3500.7,0.0502]
["bitfinex","ETHUSD",1762959027466,2.85470994,3503.0,3500.7,0.0502]
["bitfinex","ETHUSD",1762959027666,2.85464462,3503.1,3500.8,0.935]
["bitfinex","ETHUSD",1762959027869,2.85503313,3502.6,3500.8,0.935]
["bitfinex","ETHUSD",1762959028048,2.85489816,3502.8,3500.7,2.9067614]
["bitfinex","ETHUSD",1762959028249,2.85494025,3502.8,3500.8,1.338504]
["bitfinex","ETHUSD",1762959028450,2.85491884,3502.8,3500.8,1.338504]
["bitfinex","ETHUSD",1762959028648,2.85491884,3502.8,3500.7,0.0502]
["bitfinex","ETHUSD",1762959028649,3.6292,3502.7,3499.7,0.0502]
["bitfinex","ETHUSD",1762959028888,0.6512,3502.7,3499.8,3.977948]
["bitfinex","ETHUSD",1762959029086,0.1809,3503.3,3500.1,6.08472453]
["bitfinex","ETHUSD",1762959029248,0.1809,3503.3,3500.4,0.405504]
["bitfinex","ETHUSD",1762959029587,0.4703,3503.6,3501.7,0.405504]
["bitfinex","ETHUSD",1762959029796,0.4703,3503.6,3501.8,0.405504]
["bitfinex","ETHUSD",1762959030147,0.002,3503.9,3501.8,0.405504]
["bitfinex","ETHUSD",1762959030347,0.4723,3503.9,3502.1,0.405504]
["bitfinex","ETHUSD",1762959030603,0.4723,3503.9,3502.0,0.405504]
["bitfinex","ETHUSD",1762959030906,0.4723,3503.9,3501.9,0.0502]
["bitfinex","ETHUSD",1762959031054,2.85421528,3503.6,3501.8,0.405504]
["bitfinex","ETHUSD",1762959031259,0.4723,3503.9,3502.1,0.405504]
["bitfinex","ETHUSD",1762959031459,0.4723,3503.9,3501.9,0.0502]
["bitfinex","ETHUSD",1762959031678,0.4723,3503.9,3502.0,0.405504]
["bitfinex","ETHUSD",1762959031882,0.4723,3503.9,3502.1,1.5392448]
["bitfinex","ETHUSD",1762959031883,0.002,3503.9,3502.1,1.5392448]
["bitfinex","ETHUSD",1762959032096,0.002,3503.9,3502.3,2.85520026]
["bitfinex","ETHUSD",1762959032294,0.002,3503.9,3502.0,1.5392448]
["bitfinex","ETHUSD",1762959032507,0.002,3503.9,3502.2,0.405504]
["bitfinex","ETHUSD",1762959032668,0.002,3503.9,3502.3,2.85518987]
["bitfinex","ETHUSD",1762959032867,0.002,3503.9,3502.4,0.405504]
["bitfinex","ETHUSD",1762959033067,0.002,3503.9,3502.6,1.5392448]
["bitfinex","ETHUSD",1762959033267,0.002,3503.9,3502.9,0.405504]
["bitfinex","ETHUSD",1762959033668,0.002,3503.9,3503.8,0.455704]
["bitfinex","ETHUSD",1762959033907,0.4832,3505.7,3503.8,0.455704]
["bitfinex","ETHUSD",1762959034090,2.85264993,3505.6,3503.8,0.0502]
["bitfinex","ETHUSD",1762959034426,0.1856,3506.0,3503.9,0.453704]
["bitfinex","ETHUSD",1762959034720,0.4832,3506.9,3504.1,0.405504]
["bitfinex","ETHUSD",1762959034940,0.916,3508.0,3505.4,0.405504]
["bitfinex","ETHUSD",1762959034941,0.4832,3507.6,3505.4,0.405504]
["bitfinex","ETHUSD",1762959035097,0.6688,3507.0,3504.9,0.405504]
["bitfinex","ETHUSD",1762959035295,0.4832,3508.1,3505.3,0.405504]
["bitfinex","ETHUSD",1762959035495,0.25357761,3508.0,3505.5,0.405504]
["bitfinex","ETHUSD",1762959035690,3.10422155,3508.0,3505.5,0.405504]
["bitfinex","ETHUSD",1762959035892,0.4832,3507.9,3505.5,0.453704]
["bitfinex","ETHUSD",1762959036092,2.85118854,3507.4,3505.5,0.453704]
["bitfinex","ETHUSD",1762959036320,0.4832,3507.9,3505.5,0.405504]
["bitfinex","ETHUSD",1762959036629,0.1856,3508.8,3506.0,0.405504]
["bitfinex","ETHUSD",1762959036831,2.85024013,3508.5,3506.0,1.5392448]
["bitfinex","ETHUSD",1762959037031,0.4832,3508.7,3506.4,1.5392448]
["bitfinex","ETHUSD",1762959037233,0.4832,3508.7,3506.6,0.405504]
["bitfinex","ETHUSD",1762959037531,0.4832,3508.7,3506.8,0.405504]
["bitfinex","ETHUSD",1762959037733,0.4852,3509.4,3506.9,0.0482]
["bitfinex","ETHUSD",1762959037906,2.84986157,3509.0,3507.1,0.405504]
["bitfinex","ETHUSD",1762959038230,0.002,3509.4,3507.5,0.405504]
["bitfinex","ETHUSD",1762959038395,0.002,3507.6,3507.1,1.1337408]
["bitfinex","ETHUSD",1762959038596,0.002,3507.6,3506.4,0.0482]
["bitfinex","ETHUSD",1762959038833,0.002,3507.6,3506.5,1.326504]
["bitfinex","ETHUSD",1762959039004,0.002,3507.6,3506.7,0.405504]
["bitfinex","ETHUSD",1762959039196,0.002,3507.6,3506.9,0.405504]
["bitfinex","ETHUSD",1762959039395,0.002,3507.6,3506.6,0.0482]
["bitfinex","ETHUSD",1762959039598,0.002,3507.6,3507.1,0.405504]
["bitfinex","ETHUSD",1762959039899,0.002,3507.6,3507.0,0.921]
["bitfinex","ETHUSD",1762959039900,0.002,3507.6,3507.4,0.405504]
["bitfinex","ETHUSD",1762959040234,0.002,3507.6,3507.5,0.405504]
["bitfinex","ETHUSD",1762959040444,0.002,3507.6,3507.5,0.453704]
["bitfinex","ETHUSD",1762959040653,0.002,3507.6,3507.5,7.14730629]
["bitfinex","ETHUSD",1762959040813,0.002,3507.6,3507.5,1.5874448]
["bitfinex","ETHUSD",1762959041308,0.002,3507.6,3507.5,3.7610448]
["bitfinex","ETHUSD",1762959041515,0.002,3507.6,3507.5,7.16745629]
["bitfinex","ETHUSD",1762959041851,0.002,3508.0,3507.5,7.16745629]
["bitfinex","ETHUSD",1762959041852,0.002,3508.0,3507.9,3.2562124]
["bitfinex","ETHUSD",1762959041998,0.002,3508.0,3507.9,6.8686262]
["bitfinex","ETHUSD",1762959042196,0.002,3508.0,3507.9,4.0179178]
["bitfinex","ETHUSD",1762959042429,0.002,3508.0,3507.9,1.5874448]
["bitfinex","ETHUSD",1762959042634,0.002,3508.0,3507.9,5.2828648]
["bitfinex","ETHUSD",1762959042819,0.002,3509.4,3507.9,1.5874448]
["bitfinex","ETHUSD",1762959043019,0.4832,3509.9,3507.9,1.5874448]
["bitfinex","ETHUSD",1762959043020,0.2392,3509.9,3508.0,0.526504]
["bitfinex","ETHUSD",1762959043206,0.1856,3510.5,3508.2,0.405504]
["bitfinex","ETHUSD",1762959043415,2.8487061,3510.4,3508.2,0.405504]
["bitfinex","ETHUSD",1762959043598,0.1856,3510.5,3508.4,0.405504]
["bitfinex","ETHUSD",1762959043797,0.1856,3510.5,3508.7,0.405504]
["bitfinex","ETHUSD",1762959044244,2.84687701,3512.7,3508.8,3.14215051]
["bitfinex","ETHUSD",1762959044400,0.08964998,3512.2,3508.9,0.405504]
["bitfinex","ETHUSD",1762959044604,0.08964998,3512.2,3509.0,0.405504]
["bitfinex","ETHUSD",1762959044906,0.4832,3512.1,3509.0,0.697704]
["bitfinex","ETHUSD",1762959045098,2.84738041,3512.0,3509.0,0.2922]
["bitfinex","ETHUSD",1762959045300,2.84829534,3510.9,3509.1,1.320504]
["bitfinex","ETHUSD",1762959045501,0.4832,3512.0,3509.3,0.405504]
["bitfinex","ETHUSD",1762959045849,1.1337408,3511.9,3508.9,0.0502]
["bitfinex","ETHUSD",1762959046188,0.1856,3509.0,3507.4,0.121]
["bitfinex","ETHUSD",1762959046724,0.6688,3509.0,3507.3,0.914]
["bitfinex","ETHUSD",1762959046923,0.6688,3509.0,3506.4,0.2922]
["bitfinex","ETHUSD",1762959047122,0.4832,3508.9,3507.2,0.88914]
["bitfinex","ETHUSD",1762959050107,0.6688,3507.4,3505.1,0.172]
["bitfinex","ETHUSD",1762959050306,0.1856,3509.5,3505.2,2.24997]
["bitfinex","ETHUSD",1762959050307,0.1856,3507.8,3505.2,2.24997]
["bitfinex","ETHUSD",1762959050508,0.4832,3507.7,3505.3,0.172]
["bitfinex","ETHUSD",1762959050957,0.4832,3507.7,3505.3,0.909]
["bitfinex","ETHUSD",1762959051124,0.4832,3507.7,3504.0,0.0502]
["bitfinex","ETHUSD",1762959051125,0.4832,3507.7,3504.6,0.172]
["bitfinex","ETHUSD",1762959051303,0.4832,3507.7,3504.7,0.911]
["bitfinex","ETHUSD",1762959051507,3.33407861,3507.7,3504.7,0.911]
["bitfinex","ETHUSD",1762959051740,1.1337408,3507.6,3504.7,0.911]
["bitfinex","ETHUSD",1762959051939,0.1856,3507.8,3504.0,0.0502]
["bitfinex","ETHUSD",1762959051940,2.85224029,3506.1,3504.2,0.91]
["bitfinex","ETHUSD",1762959052142,1.1337408,3507.4,3504.2,0.91]
["bitfinex","ETHUSD",1762959052143,2.8524124,3505.9,3504.2,0.91]
["bitfinex","ETHUSD",1762959052344,1.1337408,3507.7,3504.2,0.91]
["bitfinex","ETHUSD",1762959052345,0.1856,3506.0,3504.2,0.91]
["bitfinex","ETHUSD",1762959052712,0.1856,3506.5,3504.2,0.91]
["bitfinex","ETHUSD",1762959052904,0.4832,3506.1,3504.2,0.91]
["bitfinex","ETHUSD",1762959053111,0.4832,3506.8,3505.3,2.85280052]
["bitfinex","ETHUSD",1762959053455,2.85095221,3507.6,3504.8,0.405504]
["bitfinex","ETHUSD",1762959053774,0.4832,3507.7,3504.3,0.172]
["bitfinex","ETHUSD",1762959053775,0.1856,3506.7,3504.3,0.172]
["bitfinex","ETHUSD",1762959053979,2.85190995,3506.5,3504.2,0.91]
["bitfinex","ETHUSD",1762959054270,0.4832,3506.6,3504.2,0.91]
["bitfinex","ETHUSD",1762959054271,0.4832,3506.6,3504.5,0.405504]
["bitfinex","ETHUSD",1762959054452,3.33505258,3506.5,3504.5,3.25897049]
["bitfinex","ETHUSD",1762959054611,3.33505258,3506.5,3504.3,1.1337408]
["bitfinex","ETHUSD",1762959054612,0.4832,3506.5,3504.3,1.1337408]
["bitfinex","ETHUSD",1762959054949,1.1337408,3506.0,3504.0,0.003]
["bitfinex","ETHUSD",1762959055155,2.85227667,3506.0,3504.0,0.003]
["bitfinex","ETHUSD",1762959055326,2.85241599,3505.8,3504.0,0.003]
["bitfinex","ETHUSD",1762959055513,2.85338815,3504.7,3504.0,0.003]
["bitfinex","ETHUSD",1762959055715,0.4832,3505.7,3504.0,0.003]
["bitfinex","ETHUSD",1762959056013,0.1856,3504.6,3504.0,0.003]
["bitfinex","ETHUSD",1762959056726,0.4832,3504.5,3504.0,0.003]
["bitfinex","ETHUSD",1762959057049,0.1856,3504.6,3504.0,0.003]
["bitfinex","ETHUSD",1762959057451,0.4832,3505.1,3504.0,0.003]
["bitfinex","ETHUSD",1762959058476,0.6688,3505.3,3504.0,0.003]
["bitfinex","ETHUSD",1762959058776,0.4832,3505.1,3504.0,0.003]
["bitfinex","ETHUSD",1762959058951,0.1856,3505.3,3504.0,0.003]
["bitfinex","ETHUSD",1762959059273,1.1337408,3506.4,3504.0,0.003]
["bitfinex","ETHUSD",1762959059274,2.85199096,3506.4,3504.4,1.1337408]
["bitfinex","ETHUSD",1762959059473,2.85199096,3506.4,3504.1,0.172]
["bitfinex","ETHUSD",1762959059474,0.4832,3506.4,3504.1,0.172]
["bitfinex","ETHUSD",1762959059640,0.1856,3506.7,3504.1,0.172]
["bitfinex","ETHUSD",1762959059641,0.4832,3506.3,3504.5,1.5392448]
["bitfinex","ETHUSD",1762959059843,0.4832,3506.3,3504.5,0.405504]
["bitfinex","ETHUSD",1762959060060,0.4832,3506.3,3504.0,0.003]
["bitfinex","ETHUSD",1762959060265,2.85258583,3505.6,3504.0,0.003]
["bitfinex","ETHUSD",1762959060467,0.4832,3506.3,3504.2,1.1337408]
["bitfinex","ETHUSD",1762959060650,3.33527317,3506.3,3504.3,0.405504]
["bitfinex","ETHUSD",1762959060851,3.33527317,3506.3,3504.0,1.3087408]
["bitfinex","ETHUSD",1762959060852,0.4832,3506.3,3504.0,1.3087408]
["bitfinex","ETHUSD",1762959061144,0.4717,3506.2,3504.2,0.405504]
["bitfinex","ETHUSD",1762959061345,0.4717,3506.2,3504.0,0.175]
["bitfinex","ETHUSD",1762959061346,2.85232227,3506.0,3504.0,0.003]
["bitfinex","ETHUSD",1762959061568,2.85231948,3506.0,3504.0,0.003]
["bitfinex","ETHUSD",1762959061776,0.4717,3505.9,3504.0,0.003]
["bitfinex","ETHUSD",1762959061976,2.85290463,3505.2,3504.0,0.003]
["bitfinex","ETHUSD",1762959062184,2.85287771,3505.3,3504.0,0.003]
["bitfinex","ETHUSD",1762959062478,0.1991,3505.4,3504.0,0.003]
["bitfinex","ETHUSD",1762959062846,0.1991,3505.4,3504.2,0.405504]
["bitfinex","ETHUSD",1762959063047,0.1991,3505.4,3504.0,0.003]
["bitfinex","ETHUSD",1762959063048,0.4717,3505.9,3504.0,0.175]
["bitfinex","ETHUSD",1762959063454,0.4717,3505.9,3504.1,0.405504]
["bitfinex","ETHUSD",1762959063682,0.4717,3505.9,3504.0,0.003]
["bitfinex","ETHUSD",1762959063984,0.4717,3505.9,3504.0,0.408504]
["bitfinex","ETHUSD",1762959064285,2.85263825,3505.6,3504.0,0.003]
["bitfinex","ETHUSD",1762959064660,0.1991,3505.5,3504.0,0.003]
["bitfinex","ETHUSD",1762959065191,0.4943,3505.4,3504.0,0.003]
["bitfinex","ETHUSD",1762959065699,0.4943,3506.1,3504.1,2.85379983]
["bitfinex","ETHUSD",1762959065875,0.4943,3506.1,3504.2,0.405504]
["bitfinex","ETHUSD",1762959066196,3.3464924,3506.1,3504.0,0.003]
["bitfinex","ETHUSD",1762959066400,3.3464924,3506.1,3504.2,0.405504]
["bitfinex","ETHUSD",1762959066401,2.85227332,3506.0,3504.2,0.405504]
["bitfinex","ETHUSD",1762959066583,0.4943,3506.0,3504.2,3.25915696]
["bitfinex","ETHUSD",1762959066784,0.4943,3506.0,3504.4,0.405504]
["bitfinex","ETHUSD",1762959066985,0.3,3506.3,3504.6,0.405504]
["bitfinex","ETHUSD",1762959067197,0.3,3506.3,3504.3,0.898]
["bitfinex","ETHUSD",1762959067198,0.3,3506.3,3504.8,0.405504]
["bitfinex","ETHUSD",1762959067603,0.3,3506.3,3505.2,0.405504]
["bitfinex","ETHUSD",1762959067794,0.3,3506.3,3505.5,0.405504]
["bitfinex","ETHUSD",1762959068191,0.3,3506.3,3505.6,0.1218]
["bitfinex","ETHUSD",1762959068377,0.3,3506.3,3505.7,1.1337408]
["bitfinex","ETHUSD",1762959068577,0.3,3506.3,3505.7,2.85246853]
["bitfinex","ETHUSD",1762959068777,0.3,3506.3,3505.7,1.301504]
["bitfinex","ETHUSD",1762959069091,0.3,3506.3,3505.7,0.896]
["bitfinex","ETHUSD",1762959069291,0.3,3506.3,3503.9,0.001]
["bitfinex","ETHUSD",1762959069491,0.3,3506.3,3505.0,0.895]
["bitfinex","ETHUSD",1762959070011,0.4943,3506.2,3503.9,0.896]
["bitfinex","ETHUSD",1762959070221,0.4943,3506.2,3504.3,0.172]
["bitfinex","ETHUSD",1762959070367,0.4943,3506.2,3503.9,0.001]
["bitfinex","ETHUSD",1762959070574,2.85233317,3506.0,3503.9,0.001]
["bitfinex","ETHUSD",1762959070774,3.34640205,3506.2,3503.9,0.001]
["bitfinex","ETHUSD",1762959070998,0.7943,3506.3,3504.1,0.172]
["bitfinex","ETHUSD",1762959071316,0.7943,3506.3,3504.3,2.85361404]
["bitfinex","ETHUSD",1762959071600,0.7943,3506.3,3504.1,4.15952722]
["bitfinex","ETHUSD",1762959071601,0.3,3506.3,3504.1,0.172]
["bitfinex","ETHUSD",1762959071766,0.7943,3506.3,3504.6,0.405504]
["bitfinex","ETHUSD",1762959071970,0.7943,3506.3,3504.7,1.5392448]
["bitfinex","ETHUSD",1762959072303,0.7935,3506.3,3504.3,0.405504]
["bitfinex","ETHUSD",1762959072516,0.7935,3506.3,3504.6,2.85332363]
["bitfinex","ETHUSD",1762959072718,0.7935,3506.3,3504.7,0.405504]
["bitfinex","ETHUSD",1762959072922,0.7935,3506.3,3503.9,2.85492977]
["bitfinex","ETHUSD",1762959072923,0.4943,3506.2,3504.2,1.1337408]
["bitfinex","ETHUSD",1762959073130,0.4943,3506.2,3503.9,0.001]
["bitfinex","ETHUSD",1762959073424,2.85247529,3505.8,3504.0,0.894]
["bitfinex","ETHUSD",1762959073726,0.4943,3506.2,3504.1,0.172]
["bitfinex","ETHUSD",1762959073926,0.4943,3506.2,3504.2,4.07777]
["bitfinex","ETHUSD",1762959074087,0.4943,3506.2,3504.2,3.25920281]
["bitfinex","ETHUSD",1762959074287,0.4943,3506.2,3504.2,0.405504]
["bitfinex","ETHUSD",1762959074488,0.4943,3506.2,3504.1,0.405504]
["bitfinex","ETHUSD",1762959074889,0.4943,3506.2,3504.5,2.85347045]
["bitfinex","ETHUSD",1762959075099,0.4943,3506.2,3504.0,0.894]
["bitfinex","ETHUSD",1762959075100,0.4943,3506.2,3504.0,0.003]
["bitfinex","ETHUSD",1762959075299,2.85284209,3505.3,3504.0,0.003]
["bitfinex","ETHUSD",1762959075721,0.6934,3505.2,3504.0,0.003]
["bitfinex","ETHUSD",1762959076283,0.6934,3505.2,3504.0,0.004]
["bitfinex","ETHUSD",1762959076284,0.74962554,3505.1,3504.0,0.004]
["bitfinex","ETHUSD",1762959076395,0.25532554,3505.0,3502.7,0.0542]
["bitfinex","ETHUSD",1762959076594,0.74962554,3505.0,3503.6,0.001]
["bitfinex","ETHUSD",1762959076801,0.25532554,3504.9,3503.6,0.001]
["bitfinex","ETHUSD",1762959077001,2.85385887,3504.1,3503.6,0.001]
["bitfinex","ETHUSD",1762959077201,0.74962554,3504.9,3503.6,0.001]
["bitfinex","ETHUSD",1762959077202,2.85388127,3504.0,3503.6,0.001]
["bitfinex","ETHUSD",1762959077423,0.4943,3504.0,3503.6,0.001]
["bitfinex","ETHUSD",1762959078102,3.7415592,3505.7,3503.6,0.001]
["bitfinex","ETHUSD",1762959078103,0.4943,3504.6,3503.6,0.001]
["bitfinex","ETHUSD",1762959078305,0.2992,3506.3,3503.6,0.001]
["bitfinex","ETHUSD",1762959078306,0.6934,3505.2,3503.6,0.001]
["bitfinex","ETHUSD",1762959078541,0.1991,3505.2,3503.6,0.177]
["bitfinex","ETHUSD",1762959078740,0.1991,3505.2,3503.7,0.405504]
["bitfinex","ETHUSD",1762959078926,0.4943,3505.1,3503.7,1.293504]
["bitfinex","ETHUSD",1762959079240,2.85248079,3505.8,3503.7,1.293504]
["bitfinex","ETHUSD",1762959079241,0.6934,3505.9,3504.2,0.405504]
["bitfinex","ETHUSD",1762959079536,4.27633641,3505.9,3504.0,0.405504]
["bitfinex","ETHUSD",1762959079738,4.27633641,3505.9,3504.3,2.85363696]
["bitfinex","ETHUSD",1762959079739,0.59024682,3505.8,3504.3,2.85363696]
["bitfinex","ETHUSD",1762959079940,0.1991,3505.9,3504.3,0.405504]
["bitfinex","ETHUSD",1762959080149,0.1991,3505.9,3503.9,0.001]
["bitfinex","ETHUSD",1762959080150,0.4943,3505.8,3504.2,0.887]
["bitfinex","ETHUSD",1762959080312,3.10876937,3505.7,3504.2,0.887]
["bitfinex","ETHUSD",1762959080517,0.25622431,3505.6,3504.2,0.887]
["bitfinex","ETHUSD",1762959080752,0.4943,3505.8,3503.9,0.001]
["bitfinex","ETHUSD",1762959080753,0.75052431,3505.5,3503.9,0.001]
["bitfinex","ETHUSD",1762959080930,4.1117408,3505.3,3503.9,0.001]
["bitfinex","ETHUSD",1762959081132,1.98078979,3505.2,3503.9,0.001]
["bitfinex","ETHUSD",1762959081319,1.34134899,3505.1,3503.9,0.001]
["bitfinex","ETHUSD",1762959081519,0.25622431,3505.0,3503.9,0.001]
["bitfinex","ETHUSD",1762959081920,0.4943,3505.4,3503.9,0.001]
["bitfinex","ETHUSD",1762959082134,0.25615146,3505.3,3503.9,0.001]
["bitfinex","ETHUSD",1762959082458,2.85388127,3504.0,3503.9,0.001]
["bitfinex","ETHUSD",1762959082629,2.978,3505.1,3503.9,0.001]
["bitfinex","ETHUSD",1762959082630,4.1117408,3504.8,3503.9,0.001]
["bitfinex","ETHUSD",1762959082832,0.2560542,3504.7,3503.9,0.001]
["bitfinex","ETHUSD",1762959083153,0.4943,3505.1,3503.9,0.001]
["bitfinex","ETHUSD",1762959083356,2.85347782,3504.5,3503.9,0.001]
["bitfinex","ETHUSD",1762959083520,2.85369705,3504.3,3503.9,0.001]
["bitfinex","ETHUSD",1762959083721,0.4943,3504.4,3503.9,0.001]
["bitfinex","ETHUSD",1762959083918,0.4943,3504.9,3503.9,0.001]
["bitfinex","ETHUSD",1762959084160,0.25611737,3504.8,3503.9,0.001]
["bitfinex","ETHUSD",1762959084356,0.4943,3504.9,3503.9,0.001]
["bitfinex","ETHUSD",1762959084654,0.4943,3505.5,3503.9,0.001]
["bitfinex","ETHUSD",1762959084855,0.25614284,3505.4,3503.9,0.001]
["bitfinex","ETHUSD",1762959085257,2.85297072,3505.2,3503.9,0.001]
["bitfinex","ETHUSD",1762959085558,0.25615243,3505.1,3503.9,0.001]
["bitfinex","ETHUSD",1762959085725,3.10921957,3505.0,3503.9,0.001]
["bitfinex","ETHUSD",1762959085919,0.25613341,3504.9,3503.9,0.001]
["bitfinex","ETHUSD",1762959086153,1.08488817,3505.5,3503.9,0.001]
["bitfinex","ETHUSD",1762959086355,1.1337408,3505.8,3503.9,0.001]
["bitfinex","ETHUSD",1762959086356,0.25618477,3505.4,3503.9,0.001]
["bitfinex","ETHUSD",1762959086556,0.25619259,3505.3,3503.9,0.001]
["bitfinex","ETHUSD",1762959086930,0.4943,3505.4,3503.9,0.001]
["bitfinex","ETHUSD",1762959087258,0.4943,3506.0,3504.0,0.405504]
["bitfinex","ETHUSD",1762959087573,0.25615964,3505.8,3504.0,0.405504]
["bitfinex","ETHUSD",1762959087778,0.2992,3506.3,3504.3,3.2590797]
["bitfinex","ETHUSD",1762959087936,0.2992,3506.3,3504.7,5.11423027]
["bitfinex","ETHUSD",1762959088136,0.2992,3506.3,3504.9,0.405504]
["bitfinex","ETHUSD",1762959088438,0.2992,3506.3,3504.8,2.0137408]
["bitfinex","ETHUSD",1762959088439,0.2992,3506.3,3505.4,0.405504]
["bitfinex","ETHUSD",1762959088854,0.2992,3506.3,3504.9,0.176]
["bitfinex","ETHUSD",1762959088855,0.2992,3506.3,3505.0,0.405504]
["bitfinex","ETHUSD",1762959089170,0.2992,3506.3,3505.3,0.405504]
["bitfinex","ETHUSD",1762959089372,0.2992,3506.3,3505.3,3.25830548]
["bitfinex","ETHUSD",1762959089550,0.2992,3506.3,3505.3,0.405504]
["bitfinex","ETHUSD",1762959089751,0.2992,3506.3,3505.3,3.25830761]
["bitfinex","ETHUSD",1762959089951,0.2992,3506.3,3505.0,0.176]
["bitfinex","ETHUSD",1762959090153,0.2992,3506.3,3504.8,0.876]
["bitfinex","ETHUSD",1762959090154,2.85209058,3506.2,3504.8,0.876]
["bitfinex","ETHUSD",1762959090349,0.2992,3506.3,3504.6,0.876]
["bitfinex","ETHUSD",1762959090350,0.4943,3506.1,3504.6,0.876]
["bitfinex","ETHUSD",1762959090550,0.4943,3506.1,3504.7,0.876]
["bitfinex","ETHUSD",1762959091073,0.2992,3506.3,3504.8,2.85317188]
["bitfinex","ETHUSD",1762959091303,0.2992,3506.3,3504.7,0.876]
["bitfinex","ETHUSD",1762959091464,0.25603803,3506.2,3504.7,0.876]
["bitfinex","ETHUSD",1762959091665,2.85227374,3506.0,3504.7,0.876]
["bitfinex","ETHUSD",1762959091977,2.85239528,3505.9,3504.0,0.176]
["bitfinex","ETHUSD",1762959092171,0.4943,3506.1,3504.6,0.875]
["bitfinex","ETHUSD",1762959092367,0.2992,3506.3,3504.6,0.875]
["bitfinex","ETHUSD",1762959092368,0.7152744,3506.0,3504.6,0.875]
["bitfinex","ETHUSD",1762959092664,0.4592,3506.0,3504.6,0.875]
["bitfinex","ETHUSD",1762959093644,0.2992,3506.3,3504.7,0.405504]
["bitfinex","ETHUSD",1762959093877,0.2992,3506.3,3504.9,0.405504]
["bitfinex","ETHUSD",1762959094080,0.25609097,3506.2,3503.7,0.176]
["bitfinex","ETHUSD",1762959094402,0.25609097,3506.2,3503.5,0.001]
["bitfinex","ETHUSD",1762959094403,5.11423027,3505.9,3503.6,0.872]
["bitfinex","ETHUSD",1762959094582,1.98010693,3505.8,3503.6,0.872]
["bitfinex","ETHUSD",1762959094753,1.30556613,3505.7,3503.6,0.872]
["bitfinex","ETHUSD",1762959094943,2.8534378,3504.6,3503.6,0.872]
["bitfinex","ETHUSD",1762959095158,0.4592,3505.6,3503.6,0.872]
["bitfinex","ETHUSD",1762959095686,0.4592,3505.6,3504.0,0.001]
["bitfinex","ETHUSD",1762959095861,0.25597845,3505.5,3504.0,0.001]
["bitfinex","ETHUSD",1762959096056,2.8531103,3505.0,3504.0,0.001]
["bitfinex","ETHUSD",1762959096257,0.4584,3505.4,3504.0,0.001]
["bitfinex","ETHUSD",1762959096898,0.2559356,3505.3,3504.0,0.001]
["bitfinex","ETHUSD",1762959097059,3.10879342,3505.3,3504.0,0.001]
["bitfinex","ETHUSD",1762959097416,0.1891,3504.1,3504.0,0.001]
["bitfinex","ETHUSD",1762959097618,2.85388127,3504.0,3503.8,0.003]
["bitfinex","ETHUSD",1762959097912,2.85432223,3503.5,3501.4,0.868]
["bitfinex","ETHUSD",1762959098060,2.85415438,3503.7,3501.7,2.85572929]
["bitfinex","ETHUSD",1762959098263,2.85445151,3503.3,3501.6,0.1838]
["bitfinex","ETHUSD",1762959098664,3.31365151,3503.3,3500.8,0.3056]
["bitfinex","ETHUSD",1762959098966,0.4592,3503.2,3501.0,2.8562646]
["bitfinex","ETHUSD",1762959099166,2.85469522,3503.1,3500.9,2.97038743]
["bitfinex","ETHUSD",1762959099376,0.4592,3503.2,3501.0,0.1858]
["bitfinex","ETHUSD",1762959099560,2.8547185,3503.0,3501.0,0.1858]
["bitfinex","ETHUSD",1762959099756,2.85461448,3503.1,3501.0,0.1858]
["bitfinex","ETHUSD",1762959100006,5.11423027,3502.8,3499.4,2.24851069]
["bitfinex","ETHUSD",1762959100212,5.11423027,3502.8,3498.0,4.95737749]
["bitfinex","ETHUSD",1762959100213,0.1891,3501.1,3498.8,0.1858]
["bitfinex","ETHUSD",1762959100505,0.1891,3501.1,3498.8,0.871]
["bitfinex","ETHUSD",1762959100506,0.25487255,3501.0,3498.8,0.871]
["bitfinex","ETHUSD",1762959100688,2.85663124,3500.7,3498.8,0.871]
["bitfinex","ETHUSD",1762959100858,0.4592,3501.0,3498.8,0.871]
["bitfinex","ETHUSD",1762959101059,0.4592,3501.0,3497.7,2.85895284]
["bitfinex","ETHUSD",1762959101060,1.84780577,3500.9,3498.1,0.87]
["bitfinex","ETHUSD",1762959101303,0.71406497,3500.8,3498.1,0.87]
["bitfinex","ETHUSD",1762959101608,0.25486497,3500.7,3498.1,0.87]
["bitfinex","ETHUSD",1762959101804,2.85732481,3499.8,3498.1,0.87]
["bitfinex","ETHUSD",1762959102004,5.11423027,3500.6,3498.1,0.87]
["bitfinex","ETHUSD",1762959102005,1.1337408,3500.5,3498.1,0.87]
["bitfinex","ETHUSD",1762959102219,1.1337408,3499.6,3497.1,0.1298]
["bitfinex","ETHUSD",1762959102362,5.11423027,3498.8,3496.6,0.869]
["bitfinex","ETHUSD",1762959102590,0.869,3499.3,3496.6,0.869]
["bitfinex","ETHUSD",1762959102926,0.1891,3498.7,3496.7,0.1858]
["bitfinex","ETHUSD",1762959103219,0.1891,3498.7,3496.6,0.869]
["bitfinex","ETHUSD",1762959103423,0.4592,3498.6,3496.6,0.869]
["bitfinex","ETHUSD",1762959103623,0.1891,3496.7,3494.7,0.1858]
["bitfinex","ETHUSD",1762959103825,0.1891,3496.7,3493.9,0.1858]
["bitfinex","ETHUSD",1762959103826,3.04896953,3496.7,3493.9,0.1858]
["bitfinex","ETHUSD",1762959103998,3.04896953,3496.7,3493.9,1.0558]
["bitfinex","ETHUSD",1762959103999,0.4592,3496.6,3493.9,1.0558]
["bitfinex","ETHUSD",1762959104199,0.4592,3496.6,3494.0,2.310268]
["bitfinex","ETHUSD",1762959104400,0.4592,3496.6,3494.1,2.898973]
["bitfinex","ETHUSD",1762959104608,0.4592,3496.6,3494.2,3.121166]
["bitfinex","ETHUSD",1762959104910,0.1891,3496.7,3495.2,2.86101425]
["bitfinex","ETHUSD",1762959105092,0.1891,3496.7,3494.9,2.86125339]
["bitfinex","ETHUSD",1762959105093,0.1891,3496.7,3495.8,2.86053321]
["bitfinex","ETHUSD",1762959105290,0.1891,3498.7,3494.7,0.1858]
["bitfinex","ETHUSD",1762959105291,0.6483,3496.6,3494.7,0.1858]
["bitfinex","ETHUSD",1762959105537,0.6483,3496.6,3492.2,2.86348056]
["bitfinex","ETHUSD",1762959105538,0.6483,3496.6,3493.6,5.11423027]
["bitfinex","ETHUSD",1762959105755,0.4592,3496.5,3494.2,1.1337408]
["bitfinex","ETHUSD",1762959105891,3.31924834,3496.5,3494.0,0.869]
["bitfinex","ETHUSD",1762959106238,2.86008465,3496.4,3493.1,5.11423027]
["bitfinex","ETHUSD",1762959106528,5.11423027,3496.1,3493.3,0.1858]
["bitfinex","ETHUSD",1762959106698,2.86016646,3496.3,3491.4,4.12685427]
["bitfinex","ETHUSD",1762959106699,1.1337408,3495.4,3493.0,0.167]
["bitfinex","ETHUSD",1762959106901,2.86141158,3494.8,3493.0,0.167]
["bitfinex","ETHUSD",1762959107123,2.86155473,3494.7,3492.9,0.869]
["bitfinex","ETHUSD",1762959107443,2.86155473,3494.7,3491.8,5.11423027]
["bitfinex","ETHUSD",1762959107444,0.4592,3494.6,3492.4,0.869]
["bitfinex","ETHUSD",1762959107650,0.4592,3494.6,3491.6,3.0497451]
["bitfinex","ETHUSD",1762959107858,0.4592,3494.6,3491.6,0.1858]
["bitfinex","ETHUSD",1762959108001,2.86172161,3494.4,3491.7,0.869]
["bitfinex","ETHUSD",1762959108199,1.1337408,3493.9,3491.2,0.003]
["bitfinex","ETHUSD",1762959108416,5.11423027,3494.3,3491.3,0.868]
["bitfinex","ETHUSD",1762959108700,2.86056785,3495.9,3491.2,0.003]
["bitfinex","ETHUSD",1762959108701,2.86278663,3493.1,3491.2,0.003]
["bitfinex","ETHUSD",1762959108933,0.1891,3491.3,3491.2,0.003]
["bitfinex","ETHUSD",1762959109249,2.86468337,3490.8,3488.9,0.023]
["bitfinex","ETHUSD",1762959109454,0.4592,3491.2,3488.2,0.1888]
["bitfinex","ETHUSD",1762959109796,1.1337408,3490.9,3488.0,0.1298]
["bitfinex","ETHUSD",1762959110011,5.57343027,3491.2,3486.3,1.543]
["bitfinex","ETHUSD",1762959110012,1.1337408,3490.4,3487.5,0.1328]
["bitfinex","ETHUSD",1762959110218,1.1337408,3489.8,3487.5,0.1328]
["bitfinex","ETHUSD",1762959110432,1.1337408,3489.8,3485.8,5.11423027]
["bitfinex","ETHUSD",1762959110433,0.1891,3487.6,3485.8,5.11423027]
["bitfinex","ETHUSD",1762959110739,0.1891,3487.6,3485.6,0.158]
["bitfinex","ETHUSD",1762959111046,0.1891,3487.6,3485.3,5.12045775]
["bitfinex","ETHUSD",1762959111047,0.4592,3487.5,3485.4,0.1888]
["bitfinex","ETHUSD",1762959111540,0.4592,3488.6,3485.5,3.258564]
["bitfinex","ETHUSD",1762959111740,2.0067408,3489.9,3486.6,5.11423027]
["bitfinex","ETHUSD",1762959111941,1.5929408,3489.8,3487.6,2.86729145]
["bitfinex","ETHUSD",1762959112156,0.4592,3489.8,3487.5,0.405504]
["bitfinex","ETHUSD",1762959112306,2.86289198,3493.0,3487.4,0.876]
["bitfinex","ETHUSD",1762959112307,0.4592,3490.8,3488.4,1.5392448]
["bitfinex","ETHUSD",1762959112507,0.4592,3490.8,3489.1,0.405504]
["bitfinex","ETHUSD",1762959112704,0.4592,3491.4,3489.4,1.1337408]
["bitfinex","ETHUSD",1762959112908,1.544,3493.8,3489.7,1.1337408]
["bitfinex","ETHUSD",1762959112909,0.4592,3492.1,3489.7,1.1337408]
["bitfinex","ETHUSD",1762959113121,0.4592,3492.1,3490.2,1.5392448]
["bitfinex","ETHUSD",1762959113346,0.4592,3492.9,3490.9,0.405504]
["bitfinex","ETHUSD",1762959113561,0.4592,3492.9,3491.0,0.877]
["bitfinex","ETHUSD",1762959113709,0.4592,3492.9,3490.6,0.1358]
["bitfinex","ETHUSD",1762959113929,2.86339367,3492.4,3489.4,0.1918]
["bitfinex","ETHUSD",1762959114127,0.1891,3490.7,3487.8,0.69]
["bitfinex","ETHUSD",1762959114349,0.35744058,3491.7,3489.2,5.11423027]
["bitfinex","ETHUSD",1762959114637,0.002,3490.4,3489.5,5.11423027]
["bitfinex","ETHUSD",1762959114832,0.002,3490.4,3489.3,1.0148]
["bitfinex","ETHUSD",1762959115064,0.002,3490.4,3489.3,0.879]
["bitfinex","ETHUSD",1762959115334,0.002,3490.4,3488.7,1.0158]
["bitfinex","ETHUSD",1762959115642,0.002,3490.4,3489.1,5.11423027]
["bitfinex","ETHUSD",1762959115846,0.002,3490.4,3489.7,5.11423027]
["bitfinex","ETHUSD",1762959116032,0.002,3490.4,3488.9,2.86621308]
["bitfinex","ETHUSD",1762959116033,0.002,3490.4,3489.1,5.11423027]
["bitfinex","ETHUSD",1762959116286,0.002,3490.4,3488.8,5.11423027]
["bitfinex","ETHUSD",1762959116484,0.002,3490.4,3489.4,2.8657704]
["bitfinex","ETHUSD",1762959116787,0.002,3490.4,3489.2,0.88]
["bitfinex","ETHUSD",1762959117481,0.002,3490.4,3489.4,0.405504]
["bitfinex","ETHUSD",1762959117694,0.002,3490.4,3489.8,0.405504]
["bitfinex","ETHUSD",1762959118272,0.002,3490.4,3490.1,5.11423027]
["bitfinex","ETHUSD",1762959118511,0.002,3490.4,3490.2,0.878]
["bitfinex","ETHUSD",1762959118716,0.002,3490.4,3490.3,3.74308323]
["bitfinex","ETHUSD",1762959118892,0.002,3490.4,3490.3,0.878]
["bitfinex","ETHUSD",1762959119211,0.002,3490.4,3490.3,9.13675303]
["bitfinex","ETHUSD",1762959119361,0.002,3490.8,3490.7,2.86475492]
["bitfinex","ETHUSD",1762959119762,0.002,3491.1,3491.0,3.27001273]
["bitfinex","ETHUSD",1762959120063,3.32150675,3493.7,3491.1,0.405504]
["bitfinex","ETHUSD",1762959120286,5.11423027,3495.2,3491.3,1.1337408]
["bitfinex","ETHUSD",1762959120287,0.4592,3493.4,3491.3,1.1337408]
["bitfinex","ETHUSD",1762959120494,0.4592,3493.4,3491.4,1.282504]
["bitfinex","ETHUSD",1762959120793,0.4592,3493.4,3491.7,7.97814803]
["bitfinex","ETHUSD",1762959121000,0.1891,3494.0,3489.8,2.86542732]
["bitfinex","ETHUSD",1762959121205,0.1891,3494.0,3487.5,55.73007226]
["bitfinex","ETHUSD",1762959121206,2.86403443,3491.6,3488.9,0.05]
["bitfinex","ETHUSD",1762959121419,1.1337408,3491.8,3488.7,0.3244]
["bitfinex","ETHUSD",1762959121562,2.86469394,3490.8,3488.7,0.1358]
["bitfinex","ETHUSD",1762959121763,2.86560677,3489.7,3488.1,0.1326]
["bitfinex","ETHUSD",1762959121960,1.5985408,3490.7,3488.1,0.1326]
["bitfinex","ETHUSD",1762959122200,0.4648,3490.7,3488.2,1.0686]
["bitfinex","ETHUSD",1762959122404,0.4648,3490.7,3488.9,5.11423027]
["bitfinex","ETHUSD",1762959122712,0.4648,3490.7,3488.2,3.277379]
["bitfinex","ETHUSD",1762959122713,0.4543,3492.4,3489.6,1.1337408]
["bitfinex","ETHUSD",1762959123009,3.31766962,3492.4,3489.0,0.05]
["bitfinex","ETHUSD",1762959123304,3.31766962,3492.4,3488.8,0.1886]
["bitfinex","ETHUSD",1762959123305,1.1337408,3491.9,3489.1,0.881]
["bitfinex","ETHUSD",1762959123504,1.1337408,3491.6,3489.1,0.881]
["bitfinex","ETHUSD",1762959123707,0.1963,3491.8,3489.7,1.1337408]
["bitfinex","ETHUSD",1762959123878,0.4543,3492.8,3490.3,1.1337408]
["bitfinex","ETHUSD",1762959124203,2.86311449,3492.7,3489.7,1.1337408]
["bitfinex","ETHUSD",1762959124402,1.1337408,3492.6,3490.0,0.881]
["bitfinex","ETHUSD",1762959124702,0.4543,3492.5,3490.0,0.881]
["bitfinex","ETHUSD",1762959124874,2.86379747,3491.9,3490.0,0.881]
["bitfinex","ETHUSD",1762959125077,1.1337408,3492.3,3490.0,0.881]
["bitfinex","ETHUSD",1762959125293,2.86433493,3491.3,3490.1,0.879]
["bitfinex","ETHUSD",1762959125587,0.1963,3491.8,3489.8,0.879]
["bitfinex","ETHUSD",1762959125786,0.4543,3491.7,3489.8,0.879]
["bitfinex","ETHUSD",1762959126013,0.4543,3491.7,3487.9,0.1886]
["bitfinex","ETHUSD",1762959126014,5.56853027,3491.7,3487.9,0.1886]
["bitfinex","ETHUSD",1762959126314,5.56853027,3491.7,3487.5,0.001]
["bitfinex","ETHUSD",1762959126315,1.1337408,3490.2,3487.5,0.88]
["bitfinex","ETHUSD",1762959126524,1.1337408,3490.4,3487.6,5.11423027]
["bitfinex","ETHUSD",1762959126826,0.4543,3491.6,3487.6,5.11423027]
["bitfinex","ETHUSD",1762959126827,0.4543,3491.3,3488.8,5.11423027]
["bitfinex","ETHUSD",1762959127026,0.4543,3491.6,3488.9,4.2602318]
["bitfinex","ETHUSD",1762959127312,0.4543,3491.7,3489.2,5.11423027]
["bitfinex","ETHUSD",1762959127512,0.4543,3491.7,3489.3,0.879]
["bitfinex","ETHUSD",1762959127729,0.4543,3491.7,3489.3,5.99323027]
["bitfinex","ETHUSD",1762959127873,2.86153289,3494.7,3491.6,2.86393966]
["bitfinex","ETHUSD",1762959127874,0.4543,3492.5,3491.6,2.86393966]
["bitfinex","ETHUSD",1762959128077,5.30333027,3494.0,3491.5,0.405504]
["bitfinex","ETHUSD",1762959128078,0.4543,3493.6,3491.5,0.405504]
["bitfinex","ETHUSD",1762959128279,0.4543,3494.3,3492.4,5.11423027]
["bitfinex","ETHUSD",1762959128535,0.1963,3494.6,3492.5,5.11423027]
["bitfinex","ETHUSD",1762959128676,0.1035,3494.6,3492.8,2.86303252]
["bitfinex","ETHUSD",1762959128881,0.1035,3494.6,3492.6,0.879]
["bitfinex","ETHUSD",1762959128882,0.4543,3494.5,3492.6,0.879]
["bitfinex","ETHUSD",1762959129177,0.4543,3494.5,3491.6,0.2814]
["bitfinex","ETHUSD",1762959129522,0.4543,3494.5,3490.9,0.2814]
["bitfinex","ETHUSD",1762959129523,1.5880408,3494.5,3490.9,0.2814]
["bitfinex","ETHUSD",1762959129732,1.5880408,3494.5,3491.1,0.405504]
["bitfinex","ETHUSD",1762959129733,1.1337408,3494.4,3491.1,0.405504]
["bitfinex","ETHUSD",1762959130020,0.4543,3494.4,3491.6,5.11423027]
["bitfinex","ETHUSD",1762959130220,0.4543,3494.3,3491.6,7.97820769]
["bitfinex","ETHUSD",1762959130423,0.4543,3494.3,3491.7,0.879]
["bitfinex","ETHUSD",1762959130635,0.88,3495.1,3491.7,0.879]
["bitfinex","ETHUSD",1762959130636,0.6506,3495.2,3492.9,0.405504]
["bitfinex","ETHUSD",1762959130924,0.6506,3495.2,3491.9,0.05]
["bitfinex","ETHUSD",1762959130925,2.86172963,3494.4,3492.5,0.3742]
["bitfinex","ETHUSD",1762959131231,0.4543,3494.3,3492.6,0.879]
["bitfinex","ETHUSD",1762959131641,0.6506,3495.2,3492.7,0.686904]
["bitfinex","ETHUSD",1762959131778,0.6506,3495.2,3493.0,5.11423027]
["bitfinex","ETHUSD",1762959131977,2.86227954,3493.8,3492.0,5.11423027]
["bitfinex","ETHUSD",1762959132209,0.405504,3494.4,3491.8,0.879]
["bitfinex","ETHUSD",1762959132477,0.1963,3493.7,3491.8,0.879]
["bitfinex","ETHUSD",1762959132718,1.1337408,3493.0,3490.8,0.2814]
["bitfinex","ETHUSD",1762959132936,1.1337408,3493.3,3490.9,0.878]
["bitfinex","ETHUSD",1762959133083,1.1337408,3493.4,3491.1,5.11423027]
["bitfinex","ETHUSD",1762959133280,0.1963,3493.7,3491.2,3.26983199]
["bitfinex","ETHUSD",1762959133281,0.4543,3493.5,3491.2,3.26983199]
["bitfinex","ETHUSD",1762959133524,0.4543,3493.4,3491.1,5.11423027]
["bitfinex","ETHUSD",1762959133678,0.4543,3493.4,3491.3,0.878]
["bitfinex","ETHUSD",1762959133878,2.86163764,3494.6,3491.3,0.878]
["bitfinex","ETHUSD",1762959133879,0.4543,3494.3,3491.7,5.11423027]
["bitfinex","ETHUSD",1762959134125,0.4543,3494.3,3491.8,0.405504]
["bitfinex","ETHUSD",1762959134308,0.4543,3494.3,3492.3,5.11423027]
["bitfinex","ETHUSD",1762959134514,0.4543,3495.0,3493.0,0.405504]
["bitfinex","ETHUSD",1762959134826,0.4543,3495.0,3492.9,5.11423027]
["bitfinex","ETHUSD",1762959134827,0.4543,3495.0,3493.1,0.878]
["bitfinex","ETHUSD",1762959135029,0.4543,3495.0,3493.2,0.405504]
["bitfinex","ETHUSD",1762959135330,0.4543,3495.0,3492.8,0.498304]
["bitfinex","ETHUSD",1762959135331,2.86172161,3494.4,3491.3,0.05]
["bitfinex","ETHUSD",1762959135551,1.1337408,3492.7,3490.0,0.056]
["bitfinex","ETHUSD",1762959135839,3.99687341,3492.7,3490.0,0.937]
["bitfinex","ETHUSD",1762959135983,0.4543,3492.6,3490.0,0.3374]
["bitfinex","ETHUSD",1762959136184,2.86379078,3491.9,3490.1,3.7462463]
["bitfinex","ETHUSD",1762959136498,3.31754966,3492.6,3490.1,3.7462463]
["bitfinex","ETHUSD",1762959136499,0.4543,3492.6,3490.1,0.881]
["bitfinex","ETHUSD",1762959136702,0.1963,3492.0,3490.2,0.88]
["bitfinex","ETHUSD",1762959137000,0.1963,3492.0,3490.0,0.056]
["bitfinex","ETHUSD",1762959137001,0.1963,3492.0,3490.3,0.88]
["bitfinex","ETHUSD",1762959137324,0.4543,3491.9,3489.1,0.2814]
["bitfinex","ETHUSD",1762959137485,2.86426259,3491.3,3488.7,0.1326]
["bitfinex","ETHUSD",1762959137685,0.4543,3491.3,3489.2,2.86595039]
["bitfinex","ETHUSD",1762959137899,0.4543,3491.3,3489.3,2.86582962]
["bitfinex","ETHUSD",1762959138225,0.4543,3491.3,3489.2,0.2814]
["bitfinex","ETHUSD",1762959138385,0.73056138,3493.1,3491.2,0.056]
["bitfinex","ETHUSD",1762959138586,0.4543,3493.2,3491.2,0.056]
["bitfinex","ETHUSD",1762959138821,0.4543,3493.1,3491.2,0.056]
["bitfinex","ETHUSD",1762959139023,0.4543,3493.1,3491.2,0.881]
["bitfinex","ETHUSD",1762959139422,0.4543,3493.1,3490.7,0.405504]
["bitfinex","ETHUSD",1762959139423,2.86296971,3492.9,3490.7,0.405504]
["bitfinex","ETHUSD",1762959139626,2.86286859,3493.0,3491.3,0.881]
["bitfinex","ETHUSD",1762959139922,0.4543,3493.1,3491.3,0.881]
["bitfinex","ETHUSD",1762959140725,0.4543,3493.1,3491.4,0.879]
["bitfinex","ETHUSD",1762959141021,0.4543,3493.7,3491.5,3.004806]
["bitfinex","ETHUSD",1762959141222,0.70786019,3493.6,3490.6,0.3374]
["bitfinex","ETHUSD",1762959141425,0.25356019,3493.5,3491.3,0.878]
["bitfinex","ETHUSD",1762959141598,0.4543,3493.5,3491.3,0.878]
["bitfinex","ETHUSD",1762959141797,0.4543,3493.5,3491.5,2.86409852]
["bitfinex","ETHUSD",1762959142000,0.1963,3493.8,3491.8,2.86385245]
["bitfinex","ETHUSD",1762959142202,0.002,3494.5,3492.7,1.5392448]
["bitfinex","ETHUSD",1762959142418,0.002,3494.5,3492.6,5.11423027]
["bitfinex","ETHUSD",1762959142419,0.002,3494.5,3493.3,1.5392448]
["bitfinex","ETHUSD",1762959142594,0.002,3494.5,3493.7,0.405504]
["bitfinex","ETHUSD",1762959142795,0.002,3494.5,3494.0,2.86198563]
["bitfinex","ETHUSD",1762959143002,0.002,3494.5,3494.4,2.86172161]
["bitfinex","ETHUSD",1762959143324,0.002,3494.5,3494.4,3.54862561]
["bitfinex","ETHUSD",1762959144071,0.002,3494.5,3494.4,4.68236641]
["bitfinex","ETHUSD",1762959144269,0.002,3494.5,3494.4,5.55936641]
["bitfinex","ETHUSD",1762959144270,0.0012,3494.5,3494.4,5.55936641]
["bitfinex","ETHUSD",1762959144565,0.0012,3494.5,3494.4,4.42562561]
["bitfinex","ETHUSD",1762959144968,0.73056138,3498.2,3494.4,5.27796641]
["bitfinex","ETHUSD",1762959145196,0.70756978,3497.9,3494.7,3.26694699]
["bitfinex","ETHUSD",1762959145330,0.70756978,3497.9,3494.5,5.0550448]
["bitfinex","ETHUSD",1762959145331,2.85967517,3497.0,3495.2,2.86105589]
["bitfinex","ETHUSD",1762959145531,0.4543,3497.8,3494.9,0.405504]
["bitfinex","ETHUSD",1762959145761,0.4543,3497.7,3495.0,2.092574]
["bitfinex","ETHUSD",1762959145967,0.4543,3497.7,3494.2,0.2814]
["bitfinex","ETHUSD",1762959146164,2.85926688,3497.4,3494.2,0.2814]
["bitfinex","ETHUSD",1762959146371,0.2529559,3497.3,3494.3,1.279504]
["bitfinex","ETHUSD",1762959149049,0.4543,3499.9,3497.6,2.85906835]
["bitfinex","ETHUSD",1762959149268,3.63471918,3501.0,3498.1,0.405504]
["bitfinex","ETHUSD",1762959149269,0.1963,3501.0,3498.1,0.405504]
["bitfinex","ETHUSD",1762959149572,0.4543,3500.9,3498.3,0.405504]
["bitfinex","ETHUSD",1762959149773,2.85648994,3500.8,3498.2,0.929]
["bitfinex","ETHUSD",1762959149932,0.4543,3500.7,3498.2,0.056]
["bitfinex","ETHUSD",1762959150136,0.4543,3500.7,3498.3,0.872]
["bitfinex","ETHUSD",1762959150388,0.4543,3500.7,3498.4,0.686904]
["bitfinex","ETHUSD",1762959150550,0.4543,3500.7,3498.4,0.405504]
["bitfinex","ETHUSD",1762959150737,2.85665314,3500.6,3498.4,0.405504]
["bitfinex","ETHUSD",1762959150935,0.4543,3500.7,3498.4,0.405504]
["bitfinex","ETHUSD",1762959151263,0.1963,3501.0,3498.6,0.405504]
["bitfinex","ETHUSD",1762959151434,0.6506,3501.0,3499.2,0.405504]
["bitfinex","ETHUSD",1762959151636,0.6506,3501.0,3499.3,0.0928]
["bitfinex","ETHUSD",1762959151841,0.4543,3501.7,3499.4,0.405504]
["bitfinex","ETHUSD",1762959152039,0.4543,3501.7,3499.6,0.405504]
["bitfinex","ETHUSD",1762959152238,0.4543,3501.7,3499.7,2.8573528]
["bitfinex","ETHUSD",1762959152436,0.4543,3501.7,3499.6,0.405504]
["bitfinex","ETHUSD",1762959153086,0.6435,3502.4,3499.9,0.405504]
["bitfinex","ETHUSD",1762959153379,0.6435,3502.4,3500.1,0.405504]
["bitfinex","ETHUSD",1762959153380,0.4627,3502.3,3500.1,0.405504]
["bitfinex","ETHUSD",1762959153579,0.4627,3502.3,3500.3,0.405504]
["bitfinex","ETHUSD",1762959153881,0.4627,3502.3,3500.5,0.405504]
["bitfinex","ETHUSD",1762959154182,0.4627,3502.3,3500.7,0.405504]
["bitfinex","ETHUSD",1762959154599,0.4627,3502.3,3500.8,0.867]
["bitfinex","ETHUSD",1762959155295,2.85501674,3502.7,3500.8,0.867]
["bitfinex","ETHUSD",1762959155480,0.1963,3502.9,3500.8,0.867]
["bitfinex","ETHUSD",1762959155481,2.85493269,3502.8,3500.9,0.405504]
["bitfinex","ETHUSD",1762959155800,1.7927408,3502.9,3500.8,0.867]
["bitfinex","ETHUSD",1762959156007,0.4627,3502.8,3500.8,0.867]
["bitfinex","ETHUSD",1762959156159,2.8551853,3502.4,3500.9,0.405504]
["bitfinex","ETHUSD",1762959156500,2.85514536,3502.5,3500.9,0.405504]
["bitfinex","ETHUSD",1762959156692,0.4627,3502.8,3500.9,0.405504]
["bitfinex","ETHUSD",1762959157199,0.4627,3502.6,3500.8,0.865]
["bitfinex","ETHUSD",1762959157757,0.4627,3502.6,3499.8,1.1337408]
["bitfinex","ETHUSD",1762959157758,0.4627,3502.6,3499.1,0.2814]
["bitfinex","ETHUSD",1762959157960,0.4627,3502.6,3498.4,0.05]
["bitfinex","ETHUSD",1762959157961,1.1337408,3502.4,3499.8,0.864]
["bitfinex","ETHUSD",1762959158384,0.659,3502.9,3499.9,0.2814]
["bitfinex","ETHUSD",1762959158594,0.4627,3502.8,3500.0,1.5392448]
["bitfinex","ETHUSD",1762959158830,0.4627,3502.8,3500.6,0.405504]
["bitfinex","ETHUSD",1762959158958,3.31758089,3502.8,3501.0,0.405504]
["bitfinex","ETHUSD",1762959159167,2.85503472,3502.6,3501.1,0.864]
["bitfinex","ETHUSD",1762959159496,0.1808,3503.4,3501.2,5.68545504]
["bitfinex","ETHUSD",1762959159802,0.1808,3503.4,3501.7,0.405504]
["bitfinex","ETHUSD",1762959159960,0.1808,3503.4,3501.1,0.864]
["bitfinex","ETHUSD",1762959159961,0.4627,3503.3,3501.1,0.405504]
["bitfinex","ETHUSD",1762959160594,0.4627,3503.3,3501.0,1.1454]
["bitfinex","ETHUSD",1762959160595,0.4627,3503.3,3501.0,0.864]
["bitfinex","ETHUSD",1762959160801,1.3145408,3503.4,3499.5,6.05771269]
["bitfinex","ETHUSD",1762959161102,1.3145408,3503.4,3499.3,0.0928]
["bitfinex","ETHUSD",1762959161103,0.1808,3503.4,3500.9,0.405504]
["bitfinex","ETHUSD",1762959161274,0.4627,3503.9,3501.8,0.405504]
["bitfinex","ETHUSD",1762959161475,2.85428066,3503.6,3502.0,0.405504]
["bitfinex","ETHUSD",1762959161678,2.85409067,3503.8,3502.0,0.405504]
["bitfinex","ETHUSD",1762959161986,0.4627,3503.9,3502.1,0.1326]
["bitfinex","ETHUSD",1762959162187,2.85419454,3503.7,3502.2,0.405504]
["bitfinex","ETHUSD",1762959162402,0.4627,3503.9,3502.4,0.405504]
["bitfinex","ETHUSD",1762959162586,0.4627,3503.9,3502.3,0.864]
["bitfinex","ETHUSD",1762959162823,3.03602604,3502.4,3501.0,0.1326]
["bitfinex","ETHUSD",1762959163134,3.03602604,3502.4,3500.7,2.98915904]
["bitfinex","ETHUSD",1762959163135,0.1808,3502.4,3500.7,2.98915904]
["bitfinex","ETHUSD",1762959163328,2.85437021,3503.4,3500.7,2.98915904]
["bitfinex","ETHUSD",1762959163329,0.1808,3503.0,3500.9,2.85633612]
["bitfinex","ETHUSD",1762959163626,0.1808,3503.0,3501.0,0.405504]
["bitfinex","ETHUSD",1762959163804,2.85510965,3502.5,3500.9,0.405504]
["bitfinex","ETHUSD",1762959163998,2.85485896,3502.8,3500.8,0.2814]
["bitfinex","ETHUSD",1762959164198,3.31769847,3502.7,3500.7,0.1326]
["bitfinex","ETHUSD",1762959164428,3.31769847,3502.7,3500.4,0.861]
["bitfinex","ETHUSD",1762959164429,3.31765045,3502.7,3500.4,0.861]
["bitfinex","ETHUSD",1762959164732,2.85518501,3502.4,3500.4,0.861]
["bitfinex","ETHUSD",1762959164951,1.1337408,3502.5,3499.3,0.0928]
["bitfinex","ETHUSD",1762959165249,2.85534806,3502.2,3499.6,2.85746942]
["bitfinex","ETHUSD",1762959165392,2.85622778,3501.2,3499.6,2.857408]
["bitfinex","ETHUSD",1762959165743,0.4627,3502.1,3499.8,2.85730613]
["bitfinex","ETHUSD",1762959166033,0.4627,3502.1,3500.0,2.85707276]
["bitfinex","ETHUSD",1762959166337,3.3181676,3502.1,3500.4,0.405504]
["bitfinex","ETHUSD",1762959166575,3.3181676,3502.1,3499.8,1.1337408]
["bitfinex","ETHUSD",1762959166576,0.4627,3502.1,3499.8,1.1337408]
["bitfinex","ETHUSD",1762959166712,0.4627,3502.0,3500.1,0.2814]
["bitfinex","ETHUSD",1762959166918,0.4627,3502.0,3500.7,2.85650941]
["bitfinex","ETHUSD",1762959167226,0.4627,3502.0,3500.1,0.686904]
["bitfinex","ETHUSD",1762959167227,2.85566014,3501.9,3500.2,0.405504]
["bitfinex","ETHUSD",1762959167412,0.4627,3502.0,3500.2,0.405504]
["bitfinex","ETHUSD",1762959167592,2.85567647,3501.8,3500.2,0.405504]
["bitfinex","ETHUSD",1762959167808,2.85559267,3501.9,3500.3,2.85683438]
["bitfinex","ETHUSD",1762959168031,2.8556766,3501.8,3500.3,2.85683438]
["bitfinex","ETHUSD",1762959168333,3.31821314,3502.0,3500.2,0.405504]
["bitfinex","ETHUSD",1762959168334,0.4627,3502.0,3500.2,0.405504]
["bitfinex","ETHUSD",1762959168629,2.85559304,3501.9,3500.3,2.85687988]
["bitfinex","ETHUSD",1762959168833,2.85569537,3501.8,3500.2,3.26246823]
["bitfinex","ETHUSD",1762959169135,0.4627,3501.9,3500.3,2.85689798]
["bitfinex","ETHUSD",1762959169333,0.4627,3501.9,3499.2,0.2814]
["bitfinex","ETHUSD",1762959169538,0.4627,3501.9,3499.4,0.857]
["bitfinex","ETHUSD",1762959169539,2.85567422,3501.8,3499.4,0.857]
["bitfinex","ETHUSD",1762959169843,2.85567422,3501.8,3500.1,2.8569802]
["bitfinex","ETHUSD",1762959170042,0.4627,3501.7,3499.4,1.1384]
["bitfinex","ETHUSD",1762959170350,0.4627,3501.7,3500.0,2.8571345]
["bitfinex","ETHUSD",1762959170351,2.85589978,3501.6,3500.0,2.8571345]
["bitfinex","ETHUSD",1762959170536,0.4627,3501.7,3500.0,0.001]
["bitfinex","ETHUSD",1762959170834,0.4627,3501.6,3500.0,0.001]
["bitfinex","ETHUSD",1762959172247,0.4627,3501.6,3500.0,2.85811854]
["bitfinex","ETHUSD",1762959172537,0.4627,3501.6,3500.0,0.001]
["bitfinex","ETHUSD",1762959172747,0.4627,3502.2,3500.0,0.2824]
["bitfinex","ETHUSD",1762959173040,0.4627,3502.2,3500.2,0.405504]
["bitfinex","ETHUSD",1762959173344,0.4627,3502.2,3500.0,0.2824]
["bitfinex","ETHUSD",1762959173345,0.4627,3502.2,3500.9,2.8563571]
["bitfinex","ETHUSD",1762959173549,0.4627,3502.2,3500.0,3.13946262]
["bitfinex","ETHUSD",1762959173550,3.31810784,3502.2,3501.0,0.855]
["bitfinex","ETHUSD",1762959173843,0.4627,3502.2,3501.0,0.855]
["bitfinex","ETHUSD",1762959174157,0.4627,3502.2,3500.1,0.2814]
["bitfinex","ETHUSD",1762959174357,0.4627,3502.2,3500.0,0.001]
["bitfinex","ETHUSD",1762959174358,0.26358631,3502.1,3500.2,0.853]
["bitfinex","ETHUSD",1762959174559,1.1337408,3501.9,3500.0,0.679]
["bitfinex","ETHUSD",1762959174853,0.26358631,3501.8,3500.0,0.679]
["bitfinex","ETHUSD",1762959175058,3.31825388,3502.0,3500.0,0.679]
["bitfinex","ETHUSD",1762959175059,2.85583733,3501.6,3500.0,0.679]
["bitfinex","ETHUSD",1762959175221,2.85680149,3500.5,3500.0,0.001]
["bitfinex","ETHUSD",1762959175427,2.85670485,3500.6,3500.0,0.001]
["bitfinex","ETHUSD",1762959175642,0.1808,3500.6,3500.0,0.001]
["bitfinex","ETHUSD",1762959176352,1.1337408,3502.2,3500.0,0.001]
["bitfinex","ETHUSD",1762959176353,0.1808,3501.1,3500.0,0.001]
["bitfinex","ETHUSD",1762959176661,0.26489335,3501.0,3500.0,0.001]
["bitfinex","ETHUSD",1762959177051,0.1808,3501.6,3500.0,0.001]
["bitfinex","ETHUSD",1762959177225,0.4627,3501.0,3500.0,0.001]
["bitfinex","ETHUSD",1762959177428,0.51969083,3500.9,3499.6,0.001]
["bitfinex","ETHUSD",1762959177660,2.85738777,3499.7,3499.6,0.001]
["bitfinex","ETHUSD",1762959177898,0.26488392,3499.7,3499.6,0.001]
["bitfinex","ETHUSD",1762959178180,2.85603494,3501.4,3499.6,0.001]
["bitfinex","ETHUSD",1762959178181,0.4627,3500.5,3499.6,0.001]
["bitfinex","ETHUSD",1762959178328,0.52062895,3500.4,3499.6,0.001]
["bitfinex","ETHUSD",1762959178528,0.52062756,3500.3,3499.6,0.001]
["bitfinex","ETHUSD",1762959178741,0.26544069,3500.2,3499.6,0.001]
["bitfinex","ETHUSD",1762959179069,0.1808,3501.6,3499.6,0.001]
["bitfinex","ETHUSD",1762959179070,0.26544069,3500.1,3499.6,0.001]
["bitfinex","ETHUSD",1762959179270,0.4627,3501.4,3499.6,0.0948]
["bitfinex","ETHUSD",1762959179429,0.52131192,3501.3,3499.6,0.0948]
["bitfinex","ETHUSD",1762959179631,0.52131192,3501.2,3499.6,0.0948]
["bitfinex","ETHUSD",1762959179962,0.26596739,3501.1,3500.2,2.8569464]
["bitfinex","ETHUSD",1762959180162,0.26596739,3501.0,3500.5,2.85665697]
["bitfinex","ETHUSD",1762959180368,0.1808,3501.6,3500.3,0.848]
["bitfinex","ETHUSD",1762959180369,0.26603316,3500.9,3500.4,2.85681124]
["bitfinex","ETHUSD",1762959180538,0.1808,3501.6,3500.4,2.85681124]
["bitfinex","ETHUSD",1762959180539,0.1808,3501.6,3500.4,5.71363272]
["bitfinex","ETHUSD",1762959180739,0.97967307,3501.5,3499.6,0.0948]
["bitfinex","ETHUSD",1762959180942,0.52157307,3501.4,3499.6,0.001]
["bitfinex","ETHUSD",1762959181250,2.38587525,3501.3,3499.6,0.001]
["bitfinex","ETHUSD",1762959181451,3.96619513,3501.2,3499.6,0.001]
["bitfinex","ETHUSD",1762959181683,2.85659115,3500.7,3499.6,0.001]
["bitfinex","ETHUSD",1762959181884,0.52157307,3500.6,3499.6,0.001]
["bitfinex","ETHUSD",1762959182193,0.26603091,3500.5,3499.6,0.001]
["bitfinex","ETHUSD",1762959182401,0.26603091,3500.4,3499.6,0.001]
["bitfinex","ETHUSD",1762959182563,0.1808,3501.6,3499.8,0.405504]
["bitfinex","ETHUSD",1762959182564,0.6761,3501.6,3499.8,0.405504]
["bitfinex","ETHUSD",1762959182764,0.26599564,3501.5,3500.0,0.405504]
["bitfinex","ETHUSD",1762959183000,0.26599564,3501.4,3500.1,0.845]
["bitfinex","ETHUSD",1762959183169,0.58849003,3502.6,3500.5,0.405504]
["bitfinex","ETHUSD",1762959183369,0.52140416,3502.5,3499.5,0.2824]
["bitfinex","ETHUSD",1762959183602,0.52140416,3502.5,3498.9,0.2824]
["bitfinex","ETHUSD",1762959183603,3.014,3501.9,3498.9,0.2824]
["bitfinex","ETHUSD",1762959183815,3.014,3501.9,3497.7,0.05]
["bitfinex","ETHUSD",1762959183816,3.014,3501.2,3499.2,0.845]
["bitfinex","ETHUSD",1762959183969,2.8569702,3500.3,3499.2,0.845]
["bitfinex","ETHUSD",1762959184166,0.26592972,3500.2,3499.2,0.845]
["bitfinex","ETHUSD",1762959184362,0.26592972,3500.1,3499.2,0.845]
["bitfinex","ETHUSD",1762959184563,0.26592972,3500.1,3498.2,0.056]
["bitfinex","ETHUSD",1762959184564,0.26592972,3500.0,3498.2,0.056]
["bitfinex","ETHUSD",1762959184867,3.37832186,3499.9,3498.4,0.59]
["bitfinex","ETHUSD",1762959185063,3.37832186,3499.9,3498.2,0.056]
["bitfinex","ETHUSD",1762959185064,2.85738777,3499.7,3498.2,0.056]
["bitfinex","ETHUSD",1762959185267,2.85779606,3499.2,3497.2,0.2824]
["bitfinex","ETHUSD",1762959185464,2.85779606,3499.2,3496.6,4.40184899]
["bitfinex","ETHUSD",1762959185465,0.26585758,3499.2,3498.6,0.2834]
["bitfinex","ETHUSD",1762959185669,0.26585837,3499.2,3498.7,0.844]
["bitfinex","ETHUSD",1762959185869,0.26585837,3499.2,3496.7,6.05771269]
["bitfinex","ETHUSD",1762959185870,3.61895443,3499.2,3497.1,0.2834]
["bitfinex","ETHUSD",1762959186104,3.61895443,3499.2,3495.7,2.01271069]
["bitfinex","ETHUSD",1762959186105,1.01609005,3499.2,3495.7,2.01271069]
["bitfinex","ETHUSD",1762959186291,2.85745516,3499.7,3496.6,2.85991158]
["bitfinex","ETHUSD",1762959186292,2.8586794,3498.2,3496.6,2.85991158]
["bitfinex","ETHUSD",1762959186470,0.6802,3499.1,3496.5,0.133]
["bitfinex","ETHUSD",1762959186808,1.01551346,3499.0,3496.5,0.133]
["bitfinex","ETHUSD",1762959186975,2.85875522,3498.1,3496.5,0.844]
["bitfinex","ETHUSD",1762959187173,0.74978824,3498.0,3495.0,0.0938]
["bitfinex","ETHUSD",1762959187511,0.25406417,3497.9,3495.0,0.0938]
["bitfinex","ETHUSD",1762959187696,2.85978358,3496.8,3495.0,0.0938]
["bitfinex","ETHUSD",1762959187897,2.86023975,3496.3,3495.0,0.0938]
["bitfinex","ETHUSD",1762959188081,0.1849,3496.7,3494.9,0.843]
["bitfinex","ETHUSD",1762959188606,0.1849,3496.7,3492.4,2.86335625]
["bitfinex","ETHUSD",1762959188607,0.74842302,3496.6,3492.4,2.86335625]
["bitfinex","ETHUSD",1762959188810,0.74842302,3496.6,3492.9,2.952838]
["bitfinex","ETHUSD",1762959188811,0.1849,3495.0,3492.9,2.952838]
["bitfinex","ETHUSD",1762959188992,0.1849,3495.0,3493.0,2.277058]
["bitfinex","ETHUSD",1762959189205,0.1849,3497.6,3493.9,2.86208745]
["bitfinex","ETHUSD",1762959189206,2.86074093,3495.6,3493.9,2.86208745]
["bitfinex","ETHUSD",1762959189410,0.1849,3496.7,3493.1,0.1694]
["bitfinex","ETHUSD",1762959189628,0.4953,3496.6,3494.8,2.86136071]
["bitfinex","ETHUSD",1762959189785,0.4953,3496.6,3495.5,0.001]
["bitfinex","ETHUSD",1762959189990,2.8603856,3496.1,3495.5,0.001]
["bitfinex","ETHUSD",1762959190198,0.4953,3496.6,3495.5,0.001]
["bitfinex","ETHUSD",1762959190492,0.4953,3497.8,3495.6,0.405504]
["bitfinex","ETHUSD",1762959190702,0.4953,3497.8,3496.8,2.85971669]
["bitfinex","ETHUSD",1762959191040,1.42882096,3500.1,3496.1,1.5392448]
["bitfinex","ETHUSD",1762959191041,0.1849,3498.3,3496.1,1.5392448]
["bitfinex","ETHUSD",1762959191240,0.1849,3498.3,3495.7,1.0114]
["bitfinex","ETHUSD",1762959191241,0.1849,3498.3,3496.3,0.405504]
["bitfinex","ETHUSD",1762959191392,0.1849,3498.3,3496.2,0.1694]
["bitfinex","ETHUSD",1762959191393,0.1849,3498.3,3496.5,0.405504]
["bitfinex","ETHUSD",1762959191586,0.4953,3498.5,3497.5,2.85910618]
["bitfinex","ETHUSD",1762959191802,0.4953,3499.2,3497.2,0.405504]
["bitfinex","ETHUSD",1762959192001,2.85724117,3499.9,3497.4,3.26473967]
["bitfinex","ETHUSD",1762959192002,0.1849,3499.7,3497.4,3.26473967]
["bitfinex","ETHUSD",1762959192204,0.4945,3499.9,3497.7,0.405504]
["bitfinex","ETHUSD",1762959192531,0.1849,3500.1,3498.0,0.405504]
["bitfinex","ETHUSD",1762959192701,0.1849,3500.1,3498.2,3.264117]
["bitfinex","ETHUSD",1762959193025,0.1849,3500.4,3498.7,2.85820447]
["bitfinex","ETHUSD",1762959193211,0.002,3500.7,3499.4,2.85759855]
["bitfinex","ETHUSD",1762959193399,0.002,3500.7,3498.9,0.405504]
["bitfinex","ETHUSD",1762959193819,0.002,3500.7,3499.5,2.85747442]
["bitfinex","ETHUSD",1762959194124,0.002,3500.7,3499.0,0.405504]
["bitfinex","ETHUSD",1762959194833,0.002,3500.7,3499.6,2.85744079]
["bitfinex","ETHUSD",1762959195040,0.002,3500.7,3498.9,0.575704]
["bitfinex","ETHUSD",1762959195041,0.002,3500.7,3499.3,0.405504]
["bitfinex","ETHUSD",1762959195199,0.002,3500.7,3498.8,0.84]
["bitfinex","ETHUSD",1762959195200,0.002,3500.7,3499.0,0.1702]
["bitfinex","ETHUSD",1762959195400,0.002,3500.7,3499.2,2.85775051]
["bitfinex","ETHUSD",1762959195597,0.002,3500.7,3498.9,0.405504]
["bitfinex","ETHUSD",1762959195796,0.002,3500.7,3499.2,2.85779606]
["bitfinex","ETHUSD",1762959195995,0.002,3500.7,3499.0,0.1702]
["bitfinex","ETHUSD",1762959196239,0.002,3500.7,3499.2,0.405504]
["bitfinex","ETHUSD",1762959196423,0.002,3500.7,3499.4,0.405504]
["bitfinex","ETHUSD",1762959196754,0.002,3500.7,3500.2,2.85690486]
["bitfinex","ETHUSD",1762959196950,0.002,3500.7,3499.7,0.836]
["bitfinex","ETHUSD",1762959197914,0.002,3500.7,3499.8,3.26281013]
["bitfinex","ETHUSD",1762959198153,0.002,3500.7,3500.0,0.405504]
["bitfinex","ETHUSD",1762959198454,0.002,3500.7,3500.1,0.834]
["bitfinex","ETHUSD",1762959198756,0.002,3500.7,3500.6,2.85665314]
["bitfinex","ETHUSD",1762959199329,0.002,3500.7,3499.6,0.1702]
["bitfinex","ETHUSD",1762959199516,0.002,3500.7,3497.1,2.85945938]
["bitfinex","ETHUSD",1762959199517,0.002,3500.7,3498.0,1.543]
["bitfinex","ETHUSD",1762959199717,0.4953,3500.6,3498.2,1.0032]
["bitfinex","ETHUSD",1762959200054,0.002,3500.7,3499.5,2.85747666]
["bitfinex","ETHUSD",1762959200256,0.002,3500.7,3499.6,0.833]
["bitfinex","ETHUSD",1762959201158,0.002,3500.7,3499.7,0.405504]
["bitfinex","ETHUSD",1762959201357,0.002,3500.7,3499.9,0.405504]
["bitfinex","ETHUSD",1762959201555,0.002,3500.7,3500.2,2.8569796]
["bitfinex","ETHUSD",1762959201759,0.002,3500.7,3500.3,3.303961]
["bitfinex","ETHUSD",1762959202050,0.002,3500.7,3500.1,0.405504]
["bitfinex","ETHUSD",1762959202051,0.002,3500.7,3500.1,0.35014678]
["bitfinex","ETHUSD",1762959202257,0.002,3500.7,3498.8,0.35014678]
["bitfinex","ETHUSD",1762959202556,0.4953,3500.6,3498.2,0.1702]
["bitfinex","ETHUSD",1762959202754,2.85723894,3499.9,3498.6,0.833]
["bitfinex","ETHUSD",1762959202963,0.4953,3500.6,3498.6,3.69122636]
["bitfinex","ETHUSD",1762959203158,0.4953,3500.6,3498.6,0.833]
["bitfinex","ETHUSD",1762959203359,0.4953,3500.6,3498.7,4.90957612]
["bitfinex","ETHUSD",1762959203532,0.002,3500.7,3498.8,2.981358]
["bitfinex","ETHUSD",1762959203854,0.4973,3500.7,3498.8,0.405504]
["bitfinex","ETHUSD",1762959204057,0.4973,3500.7,3499.1,1.1337408]
["bitfinex","ETHUSD",1762959204306,0.4973,3500.7,3498.9,1.1337408]
["bitfinex","ETHUSD",1762959204307,0.4973,3500.7,3498.9,0.575704]
["bitfinex","ETHUSD",1762959204584,0.4973,3500.7,3499.5,2.85754815]
["bitfinex","ETHUSD",1762959204784,0.4973,3500.7,3499.0,0.1702]
["bitfinex","ETHUSD",1762959204988,0.4973,3500.7,3498.9,1.1337408]
["bitfinex","ETHUSD",1762959205450,0.4973,3500.7,3499.0,2.496868]
["bitfinex","ETHUSD",1762959205785,2.85858314,3500.7,3499.4,2.85758965]
["bitfinex","ETHUSD",1762959205969,2.85858314,3500.7,3499.0,1.1337408]
["bitfinex","ETHUSD",1762959205970,0.002,3500.7,3499.7,2.85736256]
["bitfinex","ETHUSD",1762959206285,0.002,3500.7,3499.7,0.829]
["bitfinex","ETHUSD",1762959206450,0.002,3500.7,3499.7,3.68638353]
["bitfinex","ETHUSD",1762959206646,0.002,3500.7,3499.7,0.829]
["bitfinex","ETHUSD",1762959207113,0.002,3500.7,3499.7,3.68632098]
["bitfinex","ETHUSD",1762959207391,0.002,3500.7,3499.7,0.829]
["bitfinex","ETHUSD",1762959207557,0.002,3500.7,3499.7,3.68635011]
["bitfinex","ETHUSD",1762959207762,0.002,3500.7,3499.7,0.829]
["bitfinex","ETHUSD",1762959208175,0.002,3500.7,3499.5,0.001]
["bitfinex","ETHUSD",1762959208364,0.002,3500.7,3499.6,0.827]
["bitfinex","ETHUSD",1762959208760,0.002,3500.7,3499.6,3.68446346]
["bitfinex","ETHUSD",1762959208987,2.85531151,3502.3,3499.6,3.68446346]
["bitfinex","ETHUSD",1762959208988,0.73056138,3503.0,3500.5,1.1337408]
["bitfinex","ETHUSD",1762959209186,0.4953,3503.4,3502.0,5.12412573]
["bitfinex","ETHUSD",1762959209405,0.4953,3502.6,3502.1,0.83]
["bitfinex","ETHUSD",1762959209699,0.4953,3502.6,3499.6,2.85740395]
["bitfinex","ETHUSD",1762959209700,0.1849,3502.2,3499.6,2.85740395]
["bitfinex","ETHUSD",1762959209995,0.1849,3502.2,3498.8,0.05]
["bitfinex","ETHUSD",1762959209996,0.4953,3502.1,3499.7,0.83]
["bitfinex","ETHUSD",1762959210163,0.4953,3502.1,3499.7,1.9637408]
["bitfinex","ETHUSD",1762959210482,0.4953,3502.1,3499.7,1.21514678]
["bitfinex","ETHUSD",1762959210685,0.4953,3502.1,3499.8,0.38514678]
["bitfinex","ETHUSD",1762959210886,0.4953,3502.1,3500.1,5.12412573]
["bitfinex","ETHUSD",1762959211201,0.4953,3502.1,3500.9,2.85639829]
["bitfinex","ETHUSD",1762959211352,0.4953,3502.1,3501.0,0.831]
["bitfinex","ETHUSD",1762959212711,2.855516,3502.0,3501.0,0.831]
["bitfinex","ETHUSD",1762959212906,3.20917912,3501.9,3501.0,0.831]
["bitfinex","ETHUSD",1762959213112,0.8247716,3501.9,3499.7,0.38514678]
["bitfinex","ETHUSD",1762959213414,0.4712,3501.8,3499.8,2.615798]
["bitfinex","ETHUSD",1762959213707,0.4712,3501.8,3500.9,2.85640749]
["bitfinex","ETHUSD",1762959213906,0.4712,3501.8,3500.9,0.828]
["bitfinex","ETHUSD",1762959214106,0.1849,3502.2,3500.9,0.828]
["bitfinex","ETHUSD",1762959214283,0.1849,3502.2,3501.0,2.85626881]
["bitfinex","ETHUSD",1762959214488,0.53603579,3502.2,3500.9,0.828]
["bitfinex","ETHUSD",1762959214811,0.1849,3502.2,3500.9,0.828]
["bitfinex","ETHUSD",1762959215014,3.32668856,3502.1,3500.9,0.828]
["bitfinex","ETHUSD",1762959215198,3.32673183,3502.0,3500.9,0.828]
["bitfinex","ETHUSD",1762959215398,0.4712,3502.0,3500.9,0.828]
["bitfinex","ETHUSD",1762959215713,0.1849,3502.2,3501.2,2.85610371]
["bitfinex","ETHUSD",1762959215900,0.4732,3502.7,3500.9,0.828]
["bitfinex","ETHUSD",1762959216086,0.33279849,3502.6,3501.1,2.85624518]
["bitfinex","ETHUSD",1762959216277,0.4732,3502.7,3501.1,0.38514678]
["bitfinex","ETHUSD",1762959216482,0.4732,3502.7,3501.9,2.85556889]
["bitfinex","ETHUSD",1762959216692,0.4732,3502.7,3501.7,2.8556863]
["bitfinex","ETHUSD",1762959217094,0.4732,3502.7,3502.0,2.85550347]
["bitfinex","ETHUSD",1762959217311,0.4732,3502.7,3502.1,0.825]
["bitfinex","ETHUSD",1762959217607,0.002,3502.7,3502.1,0.825]
["bitfinex","ETHUSD",1762959217995,0.002,3502.7,3501.0,0.91936961]
["bitfinex","ETHUSD",1762959217996,2.8550306,3502.6,3501.0,0.91936961]
["bitfinex","ETHUSD",1762959218188,2.8550306,3502.6,3499.7,5.12412573]
["bitfinex","ETHUSD",1762959218189,0.28570306,3502.5,3499.7,5.12412573]
["bitfinex","ETHUSD",1762959218409,2.85576647,3501.7,3500.5,0.824]
["bitfinex","ETHUSD",1762959218723,2.85593756,3501.5,3499.8,0.824]
["bitfinex","ETHUSD",1762959219013,0.4712,3501.7,3500.0,2.85711687]
["bitfinex","ETHUSD",1762959219193,0.80388568,3501.6,3500.0,1.16625768]
["bitfinex","ETHUSD",1762959219401,2.85591889,3501.5,3500.2,2.85691883]
["bitfinex","ETHUSD",1762959219596,0.80388568,3501.6,3499.8,0.824]
["bitfinex","ETHUSD",1762959219597,0.80388568,3501.6,3500.3,2.8568334]
["bitfinex","ETHUSD",1762959219797,3.32707719,3501.6,3500.3,2.8568334]
["bitfinex","ETHUSD",1762959219997,3.32707719,3501.6,3499.8,0.824]
["bitfinex","ETHUSD",1762959219998,0.4712,3501.6,3500.4,2.85679654]
["bitfinex","ETHUSD",1762959220201,0.6708,3502.4,3500.7,5.12412573]
["bitfinex","ETHUSD",1762959220434,1.01626444,3502.5,3500.7,5.12412573]
["bitfinex","ETHUSD",1762959220435,0.26550015,3502.3,3500.8,5.1617968]
["bitfinex","ETHUSD",1762959220619,0.002,3502.7,3501.9,2.85557454]
["bitfinex","ETHUSD",1762959220788,0.002,3502.7,3501.3,7.98016515]
["bitfinex","ETHUSD",1762959220789,0.002,3502.7,3502.0,0.824]
["bitfinex","ETHUSD",1762959221145,0.002,3502.7,3502.3,5.12412573]
["bitfinex","ETHUSD",1762959221305,0.002,3502.7,3502.6,2.85502198]
["bitfinex","ETHUSD",1762959221786,0.002,3502.7,3502.6,3.67902198]
["bitfinex","ETHUSD",1762959221989,0.002,3502.7,3502.6,4.84485525]
["bitfinex","ETHUSD",1762959222314,0.002,3502.7,3502.6,9.56330483]
["bitfinex","ETHUSD",1762959222627,0.2653726,3504.6,3503.7,2.85409794]
["bitfinex","ETHUSD",1762959222828,0.1996,3505.2,3503.8,0.824]
["bitfinex","ETHUSD",1762959223054,0.26534867,3505.1,3504.0,2.85388127]
["bitfinex","ETHUSD",1762959223247,0.6561,3505.5,3504.1,0.8802007]
["bitfinex","ETHUSD",1762959223547,0.73056138,3506.0,3504.1,0.8802007]
["bitfinex","ETHUSD",1762959223548,3.05200703,3505.9,3504.1,0.8802007]
["bitfinex","ETHUSD",1762959223704,0.6708,3505.4,3504.2,0.824]
["bitfinex","ETHUSD",1762959224091,0.6708,3505.4,3503.6,5.12412573]
["bitfinex","ETHUSD",1762959224092,0.73606904,3505.3,3504.3,0.824]
["bitfinex","ETHUSD",1762959224287,0.4712,3505.3,3504.3,0.824]
["bitfinex","ETHUSD",1762959224912,0.4712,3505.3,3504.4,0.36777059]
["bitfinex","ETHUSD",1762959225235,0.4712,3505.3,3503.4,2.85430325]
["bitfinex","ETHUSD",1762959225236,0.4712,3505.3,3503.1,1.1337408]
["bitfinex","ETHUSD",1762959225403,0.4712,3505.3,3503.6,5.12412573]
["bitfinex","ETHUSD",1762959225604,0.002,3505.1,3503.6,5.12412573]
["bitfinex","ETHUSD",1762959226036,2.85500833,3505.1,3503.6,5.12412573]
["bitfinex","ETHUSD",1762959226206,2.85500833,3505.1,3503.0,5.12412573]
["bitfinex","ETHUSD",1762959226207,0.4732,3505.1,3503.0,5.12412573]
["bitfinex","ETHUSD",1762959226394,0.73533067,3505.0,3503.1,0.824]
["bitfinex","ETHUSD",1762959226727,0.002,3505.1,3503.1,0.824]
["bitfinex","ETHUSD",1762959226728,0.73533067,3504.9,3503.1,0.824]
["bitfinex","ETHUSD",1762959226954,0.26413067,3504.8,3503.1,0.824]
["bitfinex","ETHUSD",1762959227117,0.4712,3504.7,3503.2,2.8545026]
["bitfinex","ETHUSD",1762959227317,0.4712,3504.7,3503.1,0.824]
["bitfinex","ETHUSD",1762959227762,0.26408322,3504.6,3503.2,0.59481257]
["bitfinex","ETHUSD",1762959227927,0.4712,3504.7,3503.7,2.85404724]
["bitfinex","ETHUSD",1762959228127,0.4712,3504.7,3503.7,2.85411293]
["bitfinex","ETHUSD",1762959228467,2.8531277,3505.0,3503.6,2.85413426]
["bitfinex","ETHUSD",1762959228617,2.8531277,3505.0,3503.2,0.59481257]
["bitfinex","ETHUSD",1762959228618,0.002,3505.1,3503.9,5.12412573]
["bitfinex","ETHUSD",1762959228818,0.002,3505.1,3504.8,2.85322927]
["bitfinex","ETHUSD",1762959229042,0.002,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1762959229437,0.002,3505.1,3505.0,3.67606704]
["bitfinex","ETHUSD",1762959230152,0.002,3505.1,3505.0,0.823]
["bitfinex","ETHUSD",1762959230360,0.002,3505.1,3504.3,5.12412573]
["bitfinex","ETHUSD",1762959230361,0.002,3505.1,3504.4,2.85355553]
["bitfinex","ETHUSD",1762959230528,0.002,3505.1,3504.5,0.79776813]
["bitfinex","ETHUSD",1762959230727,0.002,3505.1,3504.6,0.823]
["bitfinex","ETHUSD",1762959231513,0.002,3505.1,3504.7,0.823]
["bitfinex","ETHUSD",1762959232118,0.002,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1762959232321,0.002,3505.1,3504.7,0.823]
["bitfinex","ETHUSD",1762959232564,0.002,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1762959232869,0.002,3505.1,3504.8,0.823]
["bitfinex","ETHUSD",1762959233064,0.002,3505.1,3504.3,5.12412573]
["bitfinex","ETHUSD",1762959233252,0.002,3505.1,3504.0,0.51241257]
["bitfinex","ETHUSD",1762959233456,0.002,3505.1,3503.4,5.12412573]
["bitfinex","ETHUSD",1762959233457,0.4732,3505.1,3503.4,5.12412573]
["bitfinex","ETHUSD",1762959233768,0.4732,3505.1,3504.2,2.85371318]
["bitfinex","ETHUSD",1762959233925,0.4732,3505.1,3503.5,31.54899383]
["bitfinex","ETHUSD",1762959233926,0.4732,3505.1,3504.3,0.823]
["bitfinex","ETHUSD",1762959234262,0.002,3505.1,3504.4,2.8534909]
["bitfinex","ETHUSD",1762959234672,0.002,3505.1,3504.3,0.823]
["bitfinex","ETHUSD",1762959234838,0.002,3505.1,3504.4,5.12412573]
["bitfinex","ETHUSD",1762959235168,0.002,3505.1,3503.8,5.12412573]
["bitfinex","ETHUSD",1762959235471,0.4732,3505.1,3503.0,5.12412573]
["bitfinex","ETHUSD",1762959235692,0.4732,3505.1,3503.9,0.823]
["bitfinex","ETHUSD",1762959235895,0.26326844,3505.0,3502.6,5.12412573]
["bitfinex","ETHUSD",1762959236073,0.99382982,3505.0,3502.6,5.12412573]
["bitfinex","ETHUSD",1762959236380,0.99382982,3505.0,3502.7,0.823]
["bitfinex","ETHUSD",1762959236381,2.85408563,3503.8,3502.7,0.823]
["bitfinex","ETHUSD",1762959236675,2.85372418,3504.2,3502.7,0.823]
["bitfinex","ETHUSD",1762959236858,0.1996,3503.8,3502.7,3.67792483]
["bitfinex","ETHUSD",1762959237047,0.1996,3503.8,3503.1,2.85454838]
["bitfinex","ETHUSD",1762959237376,0.6708,3503.8,3502.7,5.94712573]
["bitfinex","ETHUSD",1762959237571,0.4712,3503.7,3502.7,0.823]
["bitfinex","ETHUSD",1762959238348,0.4712,3503.7,3502.7,3.67793454]
["bitfinex","ETHUSD",1762959238677,0.4712,3503.7,3502.3,1.1337408]
["bitfinex","ETHUSD",1762959238881,0.352477,3503.6,3502.4,1.44878665]
["bitfinex","ETHUSD",1762959239082,0.4712,3503.7,3502.4,0.823]
["bitfinex","ETHUSD",1762959239244,0.4712,3503.7,3502.5,2.85510349]
["bitfinex","ETHUSD",1762959239640,0.4712,3503.7,3502.8,2.85478694]
["bitfinex","ETHUSD",1762959239845,0.4712,3503.7,3502.4,0.823]
["bitfinex","ETHUSD",1762959240145,0.4704,3503.7,3503.1,2.8545978]
["bitfinex","ETHUSD",1762959240342,0.1814,3504.2,3503.2,3.67751377]
["bitfinex","ETHUSD",1762959240651,0.1814,3504.2,3503.2,0.823]
["bitfinex","ETHUSD",1762959240850,0.1814,3504.2,3503.3,0.823]
["bitfinex","ETHUSD",1762959240851,2.85396936,3503.9,3503.3,0.823]
["bitfinex","ETHUSD",1762959241063,0.1814,3504.2,3503.3,0.823]
["bitfinex","ETHUSD",1762959241382,0.1814,3504.2,3503.4,2.85429111]
["bitfinex","ETHUSD",1762959241586,0.5851698,3504.6,3503.5,0.36772911]
["bitfinex","ETHUSD",1762959241801,0.1814,3504.7,3503.5,0.36772911]
["bitfinex","ETHUSD",1762959242230,0.1814,3504.7,3502.4,5.12492573]
["bitfinex","ETHUSD",1762959242231,0.4989,3504.6,3502.4,5.12492573]
["bitfinex","ETHUSD",1762959242427,0.73056138,3504.4,3502.5,19.476055]
["bitfinex","ETHUSD",1762959242576,2.07868448,3504.3,3502.5,0.823]
["bitfinex","ETHUSD",1762959242776,0.8492231,3504.2,3502.5,0.823]
["bitfinex","ETHUSD",1762959242988,0.20786845,3504.1,3502.6,5.12412573]
["bitfinex","ETHUSD",1762959243201,0.20786845,3504.1,3501.5,3.24106192]
["bitfinex","ETHUSD",1762959243202,0.5851698,3504.0,3501.7,5.12412573]
["bitfinex","ETHUSD",1762959243439,0.84941014,3503.9,3501.8,3.247581]
["bitfinex","ETHUSD",1762959243730,0.5851698,3503.8,3501.8,0.823]
["bitfinex","ETHUSD",1762959243934,0.5851698,3503.7,3502.6,2.85495179]
["bitfinex","ETHUSD",1762959244235,0.5851698,3503.7,3502.8,5.12412573]
["bitfinex","ETHUSD",1762959244385,0.91196138,3504.7,3503.3,5.12412573]
["bitfinex","ETHUSD",1762959244589,0.91196138,3504.7,3502.8,5.12412573]
["bitfinex","ETHUSD",1762959244590,0.84963269,3504.6,3502.8,5.12412573]
["bitfinex","ETHUSD",1762959244812,0.58527909,3504.5,3502.9,4.97499447]
["bitfinex","ETHUSD",1762959245011,0.58527909,3504.4,3502.8,5.12412573]
["bitfinex","ETHUSD",1762959245196,0.58527909,3504.3,3502.9,0.62334209]
["bitfinex","ETHUSD",1762959245496,0.58562891,3504.4,3503.2,2.85452926]
["bitfinex","ETHUSD",1762959245701,0.96556856,3505.0,3504.3,2.85356066]
["bitfinex","ETHUSD",1762959245702,0.73203613,3505.0,3504.3,2.85356066]
["bitfinex","ETHUSD",1762959245944,1.08464265,3504.9,3504.4,0.822]
["bitfinex","ETHUSD",1762959246087,0.1991,3504.5,3504.2,0.822]
["bitfinex","ETHUSD",1762959246494,0.4989,3504.4,3504.2,0.822]
["bitfinex","ETHUSD",1762959246791,0.85060471,3504.3,3501.9,5.12412573]
["bitfinex","ETHUSD",1762959247129,0.1991,3504.5,3503.4,5.12412573]
["bitfinex","ETHUSD",1762959247330,1.34981799,3504.4,3502.2,5.12412573]
["bitfinex","ETHUSD",1762959247539,1.34981799,3504.4,3501.6,0.0008]
["bitfinex","ETHUSD",1762959247540,0.73227561,3503.8,3501.6,0.0008]
["bitfinex","ETHUSD",1762959247836,0.73227561,3503.8,3500.9,0.43614678]
["bitfinex","ETHUSD",1762959247837,0.73227561,3503.6,3501.8,5.12412573]
["bitfinex","ETHUSD",1762959248002,1.0217823,3503.7,3501.8,5.12412573]
["bitfinex","ETHUSD",1762959248003,0.85091799,3503.5,3502.7,2.85488941]
["bitfinex","ETHUSD",1762959248203,0.66976431,3503.7,3502.7,0.822]
["bitfinex","ETHUSD",1762959248393,0.58671938,3504.0,3503.3,2.85438265]
["bitfinex","ETHUSD",1762959248597,0.58671938,3504.0,3502.7,3.67690561]
["bitfinex","ETHUSD",1762959248598,0.26505975,3503.9,3502.7,3.67688585]
["bitfinex","ETHUSD",1762959248804,0.58671938,3504.2,3503.1,2.85459249]
["bitfinex","ETHUSD",1762959248805,0.26505975,3503.8,3503.1,2.85459249]
["bitfinex","ETHUSD",1762959249004,1.08561938,3504.1,3502.7,0.822]
["bitfinex","ETHUSD",1762959249208,0.85179703,3504.0,3502.9,2.85477498]
["bitfinex","ETHUSD",1762959249409,0.26507765,3503.9,3502.7,0.822]
["bitfinex","ETHUSD",1762959249613,0.26507765,3503.8,3502.7,0.822]
["bitfinex","ETHUSD",1762959249810,0.4989,3504.0,3502.7,0.822]
["bitfinex","ETHUSD",1762959250115,0.4989,3504.0,3502.8,0.36770517]
["bitfinex","ETHUSD",1762959250438,0.4989,3504.0,3502.8,5.4918309]
["bitfinex","ETHUSD",1762959250812,0.26595874,3503.9,3502.8,5.4918309]
["bitfinex","ETHUSD",1762959251147,0.26595874,3503.8,3502.8,0.36770517]
["bitfinex","ETHUSD",1762959251326,0.26595874,3503.7,3501.4,0.0008]
["bitfinex","ETHUSD",1762959251494,0.58796317,3504.0,3501.5,0.822]
["bitfinex","ETHUSD",1762959251495,0.76485874,3503.6,3501.5,0.822]
["bitfinex","ETHUSD",1762959251693,0.85392191,3503.5,3501.7,5.12412573]
["bitfinex","ETHUSD",1762959251937,1.06243166,3503.4,3501.8,0.59461257]
["bitfinex","ETHUSD",1762959252230,0.85392191,3503.3,3501.8,0.59461257]
["bitfinex","ETHUSD",1762959252442,0.85392191,3503.3,3501.1,1.541]
["bitfinex","ETHUSD",1762959252443,0.26595874,3503.2,3501.6,0.822]
["bitfinex","ETHUSD",1762959252596,0.26595874,3503.1,3501.6,3.67782626]
["bitfinex","ETHUSD",1762959252796,3.12066661,3503.0,3501.6,0.822]
["bitfinex","ETHUSD",1762959252997,0.85457864,3502.9,3501.8,5.85800574]
["bitfinex","ETHUSD",1762959253208,0.76485874,3502.8,3501.8,5.85800574]
["bitfinex","ETHUSD",1762959253448,3.6198411,3502.7,3500.9,0.001]
["bitfinex","ETHUSD",1762959253622,0.1991,3501.9,3500.9,5.85900574]
["bitfinex","ETHUSD",1762959253944,0.4989,3502.7,3501.7,8.71375363]
["bitfinex","ETHUSD",1762959253945,0.698,3502.7,3501.7,8.71375363]
["bitfinex","ETHUSD",1762959254151,0.698,3502.7,3501.8,2.85567422]
["bitfinex","ETHUSD",1762959254335,0.20850975,3503.4,3502.5,5.85800574]
["bitfinex","ETHUSD",1762959254667,0.4989,3503.8,3502.1,2.8553482]
["bitfinex","ETHUSD",1762959254668,0.1991,3504.1,3503.0,5.85800574]
["bitfinex","ETHUSD",1762959254941,0.1991,3504.1,3503.6,2.85420463]
["bitfinex","ETHUSD",1762959255129,0.1991,3504.1,3503.1,0.822]
["bitfinex","ETHUSD",1762959255130,0.1991,3504.1,3503.4,5.85800574]
["bitfinex","ETHUSD",1762959255333,0.1991,3504.1,3503.5,2.85428856]
["bitfinex","ETHUSD",1762959255531,0.1991,3504.1,3503.4,5.85800574]
["bitfinex","ETHUSD",1762959255849,0.4989,3504.4,3503.8,2.85403614]
["bitfinex","ETHUSD",1762959256155,0.4989,3505.0,3503.9,0.822]
["bitfinex","ETHUSD",1762959256314,0.26556676,3504.9,3504.2,2.85370773]
["bitfinex","ETHUSD",1762959256511,0.4989,3504.9,3503.9,0.822]
["bitfinex","ETHUSD",1762959257318,0.4989,3504.9,3504.3,2.85361934]
["bitfinex","ETHUSD",1762959257520,0.4989,3504.9,3504.6,2.85338561]
["bitfinex","ETHUSD",1762959257721,0.002,3505.1,3504.8,2.85322985]
["bitfinex","ETHUSD",1762959257945,0.5009,3505.1,3504.2,5.85800574]
["bitfinex","ETHUSD",1762959258145,0.5009,3505.1,3504.2,6.81139936]
["bitfinex","ETHUSD",1762959258348,0.002,3505.1,3504.9,2.85313141]
["bitfinex","ETHUSD",1762959258546,0.002,3505.1,3505.0,3.67506704]
["bitfinex","ETHUSD",1762959258723,0.002,3505.1,3505.0,0.822]
["bitfinex","ETHUSD",1762959258926,0.002,3505.1,3505.0,3.67506704]
["bitfinex","ETHUSD",1762959259447,0.002,3505.1,3505.0,0.822]
["bitfinex","ETHUSD",1762959259670,0.002,3505.1,3505.0,3.67506704]
["bitfinex","ETHUSD",1762959259947,0.002,3505.1,3505.0,0.822]
["bitfinex","ETHUSD",1762959260146,0.002,3505.1,3505.0,3.67506704]
["bitfinex","ETHUSD",1762959260358,0.002,3505.1,3505.0,0.822]
["bitfinex","ETHUSD",1762959260511,0.002,3505.1,3505.0,3.67506704]
["bitfinex","ETHUSD",1762959260927,0.002,3505.1,3504.3,5.10820789]
["bitfinex","ETHUSD",1762959261223,0.002,3505.1,3504.6,2.85332386]
["bitfinex","ETHUSD",1762959261441,0.002,3505.1,3504.4,0.821]
["bitfinex","ETHUSD",1762959261637,0.002,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1762959262015,0.002,3505.1,3504.4,0.821]
["bitfinex","ETHUSD",1762959262415,0.002,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1762959262946,0.002,3505.1,3504.4,0.821]
["bitfinex","ETHUSD",1762959263186,0.002,3505.1,3504.5,0.36745889]
["bitfinex","ETHUSD",1762959263462,0.002,3505.1,3504.8,2.85320299]
["bitfinex","ETHUSD",1762959263678,0.002,3505.1,3503.7,5.10820789]
["bitfinex","ETHUSD",1762959263826,0.5009,3505.1,3503.3,5.10900789]
["bitfinex","ETHUSD",1762959264030,0.5009,3505.1,3503.3,5.10820789]
["bitfinex","ETHUSD",1762959264031,0.26548463,3505.0,3503.3,5.10820789]
["bitfinex","ETHUSD",1762959264392,0.5009,3505.1,3504.1,2.85377074]
["bitfinex","ETHUSD",1762959264568,0.5009,3505.1,3504.2,0.821]
["bitfinex","ETHUSD",1762959264732,0.5009,3505.1,3503.3,5.10820789]
["bitfinex","ETHUSD",1762959265065,0.5009,3505.1,3503.4,0.821]
["bitfinex","ETHUSD",1762959265246,0.5009,3505.1,3503.7,2.85411039]
["bitfinex","ETHUSD",1762959265247,2.85325479,3504.8,3503.7,2.85411039]
["bitfinex","ETHUSD",1762959265562,0.5009,3505.1,3503.4,0.821]
["bitfinex","ETHUSD",1762959265731,0.4989,3505.0,3503.4,0.821]
["bitfinex","ETHUSD",1762959265934,0.4989,3505.0,3503.4,5.92920789]
["bitfinex","ETHUSD",1762959266267,0.4989,3505.0,3503.1,0.001]
["bitfinex","ETHUSD",1762959266452,0.2550465,3504.9,3503.1,0.001]
["bitfinex","ETHUSD",1762959266853,0.4989,3504.8,3503.1,0.001]
["bitfinex","ETHUSD",1762959267541,0.4989,3504.8,3503.2,0.821]
["bitfinex","ETHUSD",1762959267738,0.4989,3504.8,3503.3,4.91458744]
["bitfinex","ETHUSD",1762959267934,0.4989,3504.8,3503.4,0.57373874]
["bitfinex","ETHUSD",1762959268489,0.002,3505.1,3503.7,2.85412563]
["bitfinex","ETHUSD",1762959268793,0.002,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1762959268952,0.002,3505.1,3505.0,3.67406704]
["bitfinex","ETHUSD",1762959270053,0.002,3505.1,3505.0,6.13266878]
["bitfinex","ETHUSD",1762959270273,0.002,3505.1,3505.0,6.53897278]
["bitfinex","ETHUSD",1762959270585,0.002,3505.1,3505.0,5.01958511]
["bitfinex","ETHUSD",1762959270763,0.002,3505.1,3505.0,9.66443285]
["bitfinex","ETHUSD",1762959270964,0.002,3505.1,3504.2,1.1837408]
["bitfinex","ETHUSD",1762959271165,0.002,3505.1,3504.3,0.82]
["bitfinex","ETHUSD",1762959271373,0.002,3505.1,3504.4,3.750067]
["bitfinex","ETHUSD",1762959271603,0.002,3505.1,3504.5,0.82]
["bitfinex","ETHUSD",1762959271934,0.002,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1762959272098,0.002,3505.1,3505.0,4.2436909]
["bitfinex","ETHUSD",1762959272256,0.002,3505.1,3505.0,3.4236909]
["bitfinex","ETHUSD",1762959272448,0.002,3505.1,3505.0,4.2436909]
["bitfinex","ETHUSD",1762959272850,0.002,3505.1,3505.0,6.4608439]
["bitfinex","ETHUSD",1762959273068,0.002,3505.1,3505.0,4.2444909]
["bitfinex","ETHUSD",1762959273272,0.002,3505.1,3505.0,7.5459347]
["bitfinex","ETHUSD",1762959273515,0.002,3505.1,3505.0,5.3774317]
["bitfinex","ETHUSD",1762959273715,0.002,3505.1,3505.0,4.2436909]
["bitfinex","ETHUSD",1762959274602,0.002,3505.1,3505.0,4.2444909]
["bitfinex","ETHUSD",1762959274765,0.002,3505.1,3505.0,4.2436909]
["bitfinex","ETHUSD",1762959275784,0.002,3505.1,3505.0,6.3952889]
["bitfinex","ETHUSD",1762959276197,0.002,3505.1,3505.0,6.3960889]
["bitfinex","ETHUSD",1762959276389,0.002,3505.1,3505.0,11.89853544]
["bitfinex","ETHUSD",1762959276606,0.002,3505.1,3505.0,11.5361807]
["bitfinex","ETHUSD",1762959277121,0.002,3505.1,3505.0,5.7837357]
["bitfinex","ETHUSD",1762959277321,0.4857,3507.7,3507.1,2.85131074]
["bitfinex","ETHUSD",1762959277522,0.4857,3507.7,3507.2,0.819]
["bitfinex","ETHUSD",1762959277823,0.002,3508.0,3507.5,2.85103349]
["bitfinex","ETHUSD",1762959278042,0.002,3508.0,3507.5,3.50315645]
["bitfinex","ETHUSD",1762959278391,0.002,3508.0,3507.5,9.00702745]
["bitfinex","ETHUSD",1762959278712,0.002,3508.0,3507.9,2.8507084]
["bitfinex","ETHUSD",1762959278713,1e-08,3508.0,3507.9,2.8507084]
["bitfinex","ETHUSD",1762959278898,1e-08,3508.0,3507.9,3.6697084]
["bitfinex","ETHUSD",1762959280004,1e-08,3508.0,3507.9,6.22748914]
["bitfinex","ETHUSD",1762959280209,0.002,3509.4,3509.2,2.84961705]
["bitfinex","ETHUSD",1762959280411,0.002,3509.4,3509.3,0.819]
["bitfinex","ETHUSD",1762959280929,0.002,3509.4,3509.3,3.66857113]
["bitfinex","ETHUSD",1762959281427,0.002,3509.4,3508.5,0.0008]
["bitfinex","ETHUSD",1762959281635,0.002,3509.4,3509.3,2.84957113]
["bitfinex","ETHUSD",1762959281800,0.002,3509.4,3509.3,1.10395711]
["bitfinex","ETHUSD",1762959282005,0.002,3509.4,3509.3,3.66857113]
["bitfinex","ETHUSD",1762959282987,0.002,3509.4,3509.3,0.819]
["bitfinex","ETHUSD",1762959283198,0.002,3509.4,3508.5,1.1337408]
["bitfinex","ETHUSD",1762959283402,0.4877,3509.4,3508.6,0.818]
["bitfinex","ETHUSD",1762959284415,0.1852,3508.7,3506.5,0.0508]
["bitfinex","ETHUSD",1762959284615,0.1852,3508.7,3506.6,2.087555]
["bitfinex","ETHUSD",1762959284846,3.3358515,3508.6,3506.7,0.2088355]
["bitfinex","ETHUSD",1762959285007,0.4857,3508.6,3506.8,0.818]
["bitfinex","ETHUSD",1762959285206,2.85030213,3508.4,3507.0,2.85135997]
["bitfinex","ETHUSD",1762959285439,0.4857,3508.5,3506.1,6.02765504]
["bitfinex","ETHUSD",1762959285440,0.4857,3508.5,3507.1,0.818]
["bitfinex","ETHUSD",1762959285601,0.1852,3508.7,3507.1,0.818]
["bitfinex","ETHUSD",1762959285602,0.4857,3508.4,3507.2,0.818]
["bitfinex","ETHUSD",1762959285806,0.4857,3508.4,3507.3,0.818]
["bitfinex","ETHUSD",1762959286008,0.1852,3508.7,3507.3,0.818]
["bitfinex","ETHUSD",1762959286009,0.6709,3508.7,3507.3,0.818]
["bitfinex","ETHUSD",1762959286249,0.4857,3508.6,3507.3,0.818]
["bitfinex","ETHUSD",1762959286403,0.4857,3508.6,3507.4,0.818]
["bitfinex","ETHUSD",1762959286754,2.85109502,3507.5,3505.2,0.0008]
["bitfinex","ETHUSD",1762959287046,2.85129506,3507.2,3505.4,2.8526638]
["bitfinex","ETHUSD",1762959287201,0.7708095,3507.4,3505.3,0.39593807]
["bitfinex","ETHUSD",1762959287399,0.1852,3507.1,3505.5,0.39593807]
["bitfinex","ETHUSD",1762959287604,0.1852,3507.1,3505.4,0.818]
["bitfinex","ETHUSD",1762959287806,0.4857,3507.0,3505.4,0.818]
["bitfinex","ETHUSD",1762959288012,0.4857,3507.0,3506.3,2.85196441]
["bitfinex","ETHUSD",1762959288247,0.4849,3507.0,3506.4,0.818]
["bitfinex","ETHUSD",1762959288405,0.1852,3507.1,3506.9,2.85152128]
["bitfinex","ETHUSD",1762959288737,0.1852,3507.1,3506.4,0.818]
["bitfinex","ETHUSD",1762959288952,0.1852,3507.1,3506.5,0.19517408]
["bitfinex","ETHUSD",1762959289238,0.1852,3507.1,3506.6,0.818]
["bitfinex","ETHUSD",1762959289541,0.1852,3507.1,3507.0,2.85143997]
["bitfinex","ETHUSD",1762959289837,0.1852,3507.1,3506.6,0.818]
["bitfinex","ETHUSD",1762959290137,0.1852,3508.7,3507.2,2.85126475]
["bitfinex","ETHUSD",1762959290138,0.1852,3507.5,3507.2,2.85126475]
["bitfinex","ETHUSD",1762959290315,0.1852,3507.5,3506.8,2.85152549]
["bitfinex","ETHUSD",1762959290637,0.1852,3507.5,3507.3,2.85119261]
["bitfinex","ETHUSD",1762959290845,0.1852,3507.5,3506.7,2.85166065]
["bitfinex","ETHUSD",1762959291055,0.1852,3507.5,3506.6,0.818]
["bitfinex","ETHUSD",1762959291221,0.1852,3507.5,3506.3,3.24789418]
["bitfinex","ETHUSD",1762959291222,0.1852,3507.5,3506.3,0.39593807]
["bitfinex","ETHUSD",1762959291401,0.1852,3507.5,3506.6,2.85170281]
["bitfinex","ETHUSD",1762959291742,0.4857,3508.4,3506.7,6.02765504]
["bitfinex","ETHUSD",1762959291910,0.4857,3508.4,3507.7,2.8508101]
["bitfinex","ETHUSD",1762959292102,0.4857,3508.4,3507.8,0.817]
["bitfinex","ETHUSD",1762959292406,0.4857,3508.4,3507.9,0.817]
["bitfinex","ETHUSD",1762959292915,0.4857,3508.4,3508.2,2.85045853]
["bitfinex","ETHUSD",1762959293142,0.1852,3508.6,3508.4,2.85028404]
["bitfinex","ETHUSD",1762959293312,0.4857,3508.5,3508.2,2.85043638]
["bitfinex","ETHUSD",1762959293507,0.4857,3508.5,3507.9,3.66769]
["bitfinex","ETHUSD",1762959293508,0.1852,3508.6,3508.4,2.85030213]
["bitfinex","ETHUSD",1762959293741,0.1852,3508.6,3507.8,0.39593807]
["bitfinex","ETHUSD",1762959294054,0.1852,3508.6,3504.4,1.44212764]
["bitfinex","ETHUSD",1762959294055,2.85045734,3508.3,3506.2,1.539]
["bitfinex","ETHUSD",1762959294367,0.4857,3508.5,3506.8,1.1337408]
["bitfinex","ETHUSD",1762959294501,0.4857,3508.5,3507.0,1.1337408]
["bitfinex","ETHUSD",1762959294704,0.4857,3508.5,3508.1,2.85047815]
["bitfinex","ETHUSD",1762959294953,0.4857,3508.5,3507.1,8.20411507]
["bitfinex","ETHUSD",1762959294954,0.4857,3508.5,3508.2,0.817]
["bitfinex","ETHUSD",1762959295460,0.4857,3508.5,3506.6,1.1337408]
["bitfinex","ETHUSD",1762959295461,0.4857,3508.5,3506.2,0.0016]
["bitfinex","ETHUSD",1762959295622,0.37062583,3508.4,3506.9,1.1337408]
["bitfinex","ETHUSD",1762959295953,0.4857,3508.5,3507.0,6.98318711]
["bitfinex","ETHUSD",1762959296159,0.4857,3508.4,3506.3,1.539]
["bitfinex","ETHUSD",1762959296302,2.85047684,3508.2,3506.4,0.817]
["bitfinex","ETHUSD",1762959296505,0.4857,3508.4,3506.5,2.368091]
["bitfinex","ETHUSD",1762959296711,0.4857,3508.3,3506.6,0.39593807]
["bitfinex","ETHUSD",1762959296950,0.4857,3508.3,3506.8,2.8516026]
["bitfinex","ETHUSD",1762959297245,0.4857,3508.3,3506.7,0.817]
["bitfinex","ETHUSD",1762959297246,0.4857,3508.3,3507.0,2.85143997]
["bitfinex","ETHUSD",1762959297446,0.4857,3508.3,3507.8,2.85072776]
["bitfinex","ETHUSD",1762959297602,0.4857,3508.3,3507.9,0.817]
["bitfinex","ETHUSD",1762959298006,0.48126022,3508.3,3508.0,2.85061829]
["bitfinex","ETHUSD",1762959298229,0.48126022,3508.3,3507.9,0.817]
["bitfinex","ETHUSD",1762959298434,0.48126022,3508.3,3507.9,3.6676402]
["bitfinex","ETHUSD",1762959298639,0.48126022,3508.3,3507.0,0.001]
["bitfinex","ETHUSD",1762959298878,0.48126022,3508.3,3507.1,0.816]
["bitfinex","ETHUSD",1762959299173,0.48126022,3508.3,3507.2,0.816]
["bitfinex","ETHUSD",1762959299371,0.48126022,3508.3,3507.8,2.85078743]
["bitfinex","ETHUSD",1762959299571,0.48126022,3508.3,3507.2,3.66719937]
["bitfinex","ETHUSD",1762959299756,0.48126022,3508.3,3507.7,2.85080055]
["bitfinex","ETHUSD",1762959300070,0.48126022,3508.3,3507.2,0.816]
["bitfinex","ETHUSD",1762959300274,0.48126022,3508.3,3507.0,0.001]
["bitfinex","ETHUSD",1762959300275,0.1929,3507.3,3507.0,0.001]
["bitfinex","ETHUSD",1762959300447,0.1929,3507.3,3505.0,2.85305868]
["bitfinex","ETHUSD",1762959300646,0.4957,3507.2,3505.2,2.85290425]
["bitfinex","ETHUSD",1762959300862,0.1929,3507.3,3505.4,1.1337408]
["bitfinex","ETHUSD",1762959301150,0.4957,3508.4,3508.1,2.8505364]
["bitfinex","ETHUSD",1762959301353,0.4957,3508.4,3508.2,0.816]
["bitfinex","ETHUSD",1762959301680,0.4957,3508.4,3508.1,0.816]
["bitfinex","ETHUSD",1762959301866,0.4957,3508.4,3508.3,2.85038337]
["bitfinex","ETHUSD",1762959302065,0.4957,3508.4,3508.1,0.816]
["bitfinex","ETHUSD",1762959302888,0.4957,3508.4,3508.2,0.816]
["bitfinex","ETHUSD",1762959303682,0.26473323,3508.3,3505.9,1.539]
["bitfinex","ETHUSD",1762959303888,3.11519785,3508.2,3506.5,2.85179816]
["bitfinex","ETHUSD",1762959304052,3.11519785,3508.2,3506.0,0.15461]
["bitfinex","ETHUSD",1762959304053,0.85231722,3508.1,3506.6,0.816]
["bitfinex","ETHUSD",1762959304239,2.8511667,3507.4,3506.6,0.816]
["bitfinex","ETHUSD",1762959304634,0.4525,3507.3,3506.0,0.15461]
["bitfinex","ETHUSD",1762959304877,2.85152661,3506.9,3504.6,7.56665504]
["bitfinex","ETHUSD",1762959305087,2.85152509,3506.9,3505.6,2.85251819]
["bitfinex","ETHUSD",1762959305266,2.85152509,3506.9,3504.7,3.90564557]
["bitfinex","ETHUSD",1762959305267,0.7174715,3506.8,3504.7,0.6077655]
["bitfinex","ETHUSD",1762959305468,0.405504,3506.6,3503.2,0.0071]
["bitfinex","ETHUSD",1762959305643,0.1878,3504.8,3503.7,0.815]
["bitfinex","ETHUSD",1762959306296,0.1878,3504.8,3503.6,0.001]
["bitfinex","ETHUSD",1762959306297,0.1878,3503.8,3503.6,0.001]
["bitfinex","ETHUSD",1762959306778,0.1878,3503.8,3503.1,0.001]
["bitfinex","ETHUSD",1762959306779,0.4525,3503.7,3503.1,0.001]
["bitfinex","ETHUSD",1762959306969,0.4525,3503.7,3502.8,0.001]
["bitfinex","ETHUSD",1762959307277,0.4525,3503.7,3500.7,1.539]
["bitfinex","ETHUSD",1762959307278,0.2649512,3503.6,3500.8,2.85646382]
["bitfinex","ETHUSD",1762959307463,0.2649512,3503.6,3501.5,0.818]
["bitfinex","ETHUSD",1762959307464,2.85477416,3503.0,3501.5,0.818]
["bitfinex","ETHUSD",1762959307654,3.04191435,3503.8,3501.6,2.85583733]
["bitfinex","ETHUSD",1762959307655,0.28547742,3502.9,3501.6,2.85583733]
["bitfinex","ETHUSD",1762959307854,0.1878,3503.8,3501.5,0.818]
["bitfinex","ETHUSD",1762959307855,0.1878,3501.6,3501.5,0.003]
["bitfinex","ETHUSD",1762959308066,0.1878,3501.6,3500.6,2.85664809]
["bitfinex","ETHUSD",1762959308280,1.18301787,3503.7,3500.2,0.815]
["bitfinex","ETHUSD",1762959308281,0.1878,3502.2,3500.8,2.85640916]
["bitfinex","ETHUSD",1762959308482,0.4525,3502.1,3500.2,0.815]
["bitfinex","ETHUSD",1762959308682,0.4525,3502.1,3500.3,2.85689024]
["bitfinex","ETHUSD",1762959308974,0.4525,3502.1,3500.5,0.35087974]
["bitfinex","ETHUSD",1762959309177,0.4525,3502.1,3500.5,0.001]
["bitfinex","ETHUSD",1762959309339,0.405504,3502.0,3500.5,0.001]
["bitfinex","ETHUSD",1762959309540,0.1878,3500.6,3500.5,0.28678086]
["bitfinex","ETHUSD",1762959309743,0.1878,3500.6,3500.5,0.001]
["bitfinex","ETHUSD",1762959309981,0.1878,3501.0,3500.5,0.001]
["bitfinex","ETHUSD",1762959310478,0.4525,3500.9,3500.7,2.85656834]
["bitfinex","ETHUSD",1762959310674,0.4525,3500.9,3500.5,0.001]
["bitfinex","ETHUSD",1762959310977,3.30897991,3500.9,3500.5,0.001]
["bitfinex","ETHUSD",1762959311179,0.4525,3500.9,3499.5,0.816]
["bitfinex","ETHUSD",1762959311382,0.858004,3500.8,3499.5,0.816]
["bitfinex","ETHUSD",1762959311678,0.858004,3500.8,3499.1,0.001]
["bitfinex","ETHUSD",1762959311679,0.405504,3500.7,3499.1,0.001]
["bitfinex","ETHUSD",1762959311977,0.405504,3500.7,3498.6,0.003]
["bitfinex","ETHUSD",1762959311978,0.1878,3499.2,3498.6,0.003]
["bitfinex","ETHUSD",1762959312178,0.4525,3499.1,3498.6,0.003]
["bitfinex","ETHUSD",1762959312382,0.1878,3499.6,3499.5,2.85755107]
["bitfinex","ETHUSD",1762959312581,0.1878,3499.6,3498.6,0.003]
["bitfinex","ETHUSD",1762959312582,0.1878,3500.0,3498.6,0.003]
["bitfinex","ETHUSD",1762959312767,0.1878,3500.0,3499.9,2.85722449]
["bitfinex","ETHUSD",1762959313166,0.6403,3500.0,3499.9,2.85722449]
["bitfinex","ETHUSD",1762959313574,0.6403,3500.0,3499.1,0.815]
["bitfinex","ETHUSD",1762959313776,0.4525,3499.9,3499.1,0.815]
["bitfinex","ETHUSD",1762959314312,0.1878,3501.0,3499.1,0.815]
["bitfinex","ETHUSD",1762959314313,0.4525,3500.6,3500.3,2.85689798]
["bitfinex","ETHUSD",1762959314514,0.1878,3501.0,3500.9,2.85640835]
["bitfinex","ETHUSD",1762959314687,0.4525,3501.1,3500.4,2.85681636]
["bitfinex","ETHUSD",1762959315014,0.4525,3501.6,3500.5,2.85673475]
["bitfinex","ETHUSD",1762959315185,0.4525,3501.6,3500.3,0.815]
["bitfinex","ETHUSD",1762959315722,0.405504,3501.5,3498.6,0.0229]
["bitfinex","ETHUSD",1762959315917,0.4525,3501.6,3498.6,0.0229]
["bitfinex","ETHUSD",1762959316075,0.405504,3501.2,3499.0,2.85795941]
["bitfinex","ETHUSD",1762959316411,0.405504,3501.2,3498.6,0.0229]
["bitfinex","ETHUSD",1762959316412,2.85611389,3501.3,3498.6,0.003]
["bitfinex","ETHUSD",1762959316632,0.4525,3501.2,3499.2,2.85779606]
["bitfinex","ETHUSD",1762959316808,0.4525,3501.2,3499.1,0.815]
["bitfinex","ETHUSD",1762959317006,0.4525,3501.2,3498.6,2.86121866]
["bitfinex","ETHUSD",1762959317007,0.405504,3501.1,3498.6,0.003]
["bitfinex","ETHUSD",1762959317325,3.30873178,3501.2,3499.9,0.001]
["bitfinex","ETHUSD",1762959317326,0.4525,3501.2,3499.9,0.001]
["bitfinex","ETHUSD",1762959317472,0.858004,3501.1,3499.9,0.001]
["bitfinex","ETHUSD",1762959317678,0.815,3502.0,3498.6,0.003]
["bitfinex","ETHUSD",1762959317679,0.1878,3500.0,3499.5,0.001]
["bitfinex","ETHUSD",1762959318099,0.4525,3499.9,3499.5,0.001]
["bitfinex","ETHUSD",1762959319083,0.405504,3499.8,3499.2,0.001]
["bitfinex","ETHUSD",1762959319531,3.30996219,3499.7,3499.2,0.001]
["bitfinex","ETHUSD",1762959319719,0.405504,3499.6,3499.2,0.001]
["bitfinex","ETHUSD",1762959319929,0.1878,3500.0,3499.2,0.001]
["bitfinex","ETHUSD",1762959320224,2.95469006,3503.1,3499.2,0.001]
["bitfinex","ETHUSD",1762959320225,0.1878,3500.5,3499.9,2.85722449]
["bitfinex","ETHUSD",1762959320423,0.1878,3500.5,3499.2,0.001]
["bitfinex","ETHUSD",1762959320424,0.4525,3500.8,3499.4,0.815]
["bitfinex","ETHUSD",1762959320610,0.4525,3500.8,3500.7,2.85657154]
["bitfinex","ETHUSD",1762959320820,0.4525,3500.8,3499.2,1.1347408]
["bitfinex","ETHUSD",1762959321022,0.4525,3500.8,3500.1,0.815]
["bitfinex","ETHUSD",1762959321208,0.1878,3500.9,3500.7,2.85657154]
["bitfinex","ETHUSD",1762959321410,0.1878,3501.3,3501.2,2.8561636]
["bitfinex","ETHUSD",1762959321609,0.1878,3501.3,3499.2,0.001]
["bitfinex","ETHUSD",1762959321610,0.6403,3501.3,3499.2,0.001]
["bitfinex","ETHUSD",1762959321811,0.6403,3501.3,3499.4,2.85763273]
["bitfinex","ETHUSD",1762959322151,0.405504,3501.1,3499.2,0.001]
["bitfinex","ETHUSD",1762959322312,0.405504,3501.1,3499.3,0.815]
["bitfinex","ETHUSD",1762959322658,0.4525,3501.0,3499.3,0.815]
["bitfinex","ETHUSD",1762959322950,0.1878,3501.3,3499.2,0.0229]
["bitfinex","ETHUSD",1762959323137,0.4525,3500.9,3499.5,2.85755107]
["bitfinex","ETHUSD",1762959323445,0.4525,3500.9,3499.4,0.815]
["bitfinex","ETHUSD",1762959323954,0.1878,3501.3,3501.2,2.8561636]
["bitfinex","ETHUSD",1762959324100,3.04284623,3502.6,3501.2,2.8561636]
["bitfinex","ETHUSD",1762959324101,0.4525,3502.1,3501.2,2.8561636]
["bitfinex","ETHUSD",1762959324298,0.1878,3501.3,3500.8,0.815]
["bitfinex","ETHUSD",1762959324572,0.1878,3501.3,3499.4,2.8575988]
["bitfinex","ETHUSD",1762959324573,0.1878,3501.3,3499.5,1.1337408]
["bitfinex","ETHUSD",1762959324747,0.4525,3501.2,3499.6,2.397032]
["bitfinex","ETHUSD",1762959324917,0.4525,3501.2,3500.1,0.815]
["bitfinex","ETHUSD",1762959325915,0.4525,3501.2,3500.1,3.67204101]
["bitfinex","ETHUSD",1762959326106,0.4525,3501.2,3500.5,2.85671892]
["bitfinex","ETHUSD",1762959326450,0.405504,3500.9,3499.2,0.001]
["bitfinex","ETHUSD",1762959326606,2.85632676,3501.0,3499.2,0.001]
["bitfinex","ETHUSD",1762959326607,0.405504,3500.7,3499.2,0.001]
["bitfinex","ETHUSD",1762959326811,2.85696358,3500.3,3499.2,0.001]
["bitfinex","ETHUSD",1762959327317,0.405504,3500.7,3499.2,0.001]
["bitfinex","ETHUSD",1762959327318,0.4525,3500.2,3499.2,0.001]
["bitfinex","ETHUSD",1762959327635,0.405504,3501.0,3499.2,0.001]
["bitfinex","ETHUSD",1762959327959,0.4525,3500.9,3499.2,0.001]
["bitfinex","ETHUSD",1762959328105,3.30894026,3500.9,3499.4,2.85762986]
["bitfinex","ETHUSD",1762959328319,0.405504,3500.8,3500.1,2.85697964]
["bitfinex","ETHUSD",1762959328518,1.3215408,3501.3,3499.3,0.814]
["bitfinex","ETHUSD",1762959328519,0.4525,3500.7,3499.6,2.85745181]
["bitfinex","ETHUSD",1762959328750,0.4525,3500.7,3499.3,0.814]
["bitfinex","ETHUSD",1762959329060,0.4525,3500.7,3499.8,2.85730454]
["bitfinex","ETHUSD",1762959329222,2.85665314,3500.6,3499.3,0.814]
["bitfinex","ETHUSD",1762959329418,0.4525,3500.7,3499.3,0.814]
["bitfinex","ETHUSD",1762959329763,0.4525,3500.6,3499.2,0.001]
["bitfinex","ETHUSD",1762959330065,2.8569796,3500.2,3499.2,0.001]
["bitfinex","ETHUSD",1762959330251,0.4525,3500.6,3499.2,0.001]
["bitfinex","ETHUSD",1762959330453,2.85731665,3499.8,3499.2,0.001]
["bitfinex","ETHUSD",1762959330770,2.85731665,3499.8,3498.6,0.003]
["bitfinex","ETHUSD",1762959330771,3.014,3500.2,3498.6,0.003]
["bitfinex","ETHUSD",1762959330945,3.014,3500.2,3497.7,0.003]
["bitfinex","ETHUSD",1762959330946,0.405504,3499.0,3497.7,0.003]
["bitfinex","ETHUSD",1762959331125,0.1878,3497.8,3497.7,0.003]
["bitfinex","ETHUSD",1762959331320,0.1878,3497.8,3496.4,0.814]
["bitfinex","ETHUSD",1762959331553,0.1878,3497.8,3496.5,2.85999186]
["bitfinex","ETHUSD",1762959331554,2.85910338,3497.6,3496.5,2.85999186]
["bitfinex","ETHUSD",1762959331736,0.4525,3497.5,3496.2,0.814]
["bitfinex","ETHUSD",1762959332032,0.4525,3497.5,3495.5,0.001]
["bitfinex","ETHUSD",1762959332263,3.2648603,3497.3,3495.9,2.8604191]
["bitfinex","ETHUSD",1762959332565,3.2648603,3497.3,3495.5,2.86175771]
["bitfinex","ETHUSD",1762959332566,0.4855,3497.2,3495.5,0.001]
["bitfinex","ETHUSD",1762959332719,0.4855,3497.2,3496.6,2.859914]
["bitfinex","ETHUSD",1762959332919,0.1878,3497.8,3496.7,2.85978931]
["bitfinex","ETHUSD",1762959332920,0.4855,3497.7,3496.7,2.85978931]
["bitfinex","ETHUSD",1762959333225,0.4855,3497.7,3496.7,2.85978175]
["bitfinex","ETHUSD",1762959333418,0.4855,3497.7,3496.3,2.86016646]
["bitfinex","ETHUSD",1762959333659,0.4855,3497.7,3496.4,2.86008465]
["bitfinex","ETHUSD",1762959333862,0.1878,3497.8,3496.0,5.12423635]
["bitfinex","ETHUSD",1762959334159,0.4855,3497.6,3496.2,2.86024826]
["bitfinex","ETHUSD",1762959334459,0.4855,3497.6,3497.1,2.85943112]
["bitfinex","ETHUSD",1762959334661,0.4855,3497.6,3497.0,0.814]
["bitfinex","ETHUSD",1762959334863,0.4855,3497.6,3495.3,5.12423635]
["bitfinex","ETHUSD",1762959335169,0.4855,3497.6,3495.8,2.86057554]
["bitfinex","ETHUSD",1762959335336,0.4855,3497.6,3496.0,2.86041189]
["bitfinex","ETHUSD",1762959335523,0.4855,3497.6,3495.3,5.12423635]
["bitfinex","ETHUSD",1762959335726,0.405504,3497.5,3495.6,0.814]
["bitfinex","ETHUSD",1762959335932,0.4855,3497.6,3495.3,5.12423635]
["bitfinex","ETHUSD",1762959336127,0.4855,3497.6,3495.7,2.86065737]
["bitfinex","ETHUSD",1762959336128,0.26439934,3497.5,3495.7,2.86065737]
["bitfinex","ETHUSD",1762959336328,0.4847,3497.6,3496.8,2.85968945]
["bitfinex","ETHUSD",1762959336525,0.4847,3497.6,3495.5,0.001]
["bitfinex","ETHUSD",1762959336526,0.405504,3497.5,3495.5,0.001]
["bitfinex","ETHUSD",1762959336750,0.405504,3497.5,3495.6,0.814]
["bitfinex","ETHUSD",1762959336751,0.405504,3497.3,3495.6,0.814]
["bitfinex","ETHUSD",1762959336953,0.405504,3497.3,3495.5,0.001]
["bitfinex","ETHUSD",1762959336954,0.26443932,3497.2,3495.5,0.001]
["bitfinex","ETHUSD",1762959337144,0.405504,3497.7,3495.7,2.86065737]
["bitfinex","ETHUSD",1762959337330,0.1878,3497.8,3495.5,0.0307]
["bitfinex","ETHUSD",1762959337331,0.405504,3497.5,3495.5,0.001]
["bitfinex","ETHUSD",1762959337544,0.1878,3497.8,3495.6,0.814]
["bitfinex","ETHUSD",1762959337545,0.405504,3497.7,3495.6,0.814]
["bitfinex","ETHUSD",1762959337864,0.1878,3497.8,3495.6,0.814]
["bitfinex","ETHUSD",1762959337865,0.26444521,3497.6,3495.7,3.102264]
["bitfinex","ETHUSD",1762959338035,0.1878,3497.8,3495.7,3.102264]
["bitfinex","ETHUSD",1762959338036,0.1878,3497.8,3495.7,0.0297]
["bitfinex","ETHUSD",1762959338234,0.6733,3497.8,3495.9,5.12423635]
["bitfinex","ETHUSD",1762959338636,0.4855,3497.7,3496.0,0.814]
["bitfinex","ETHUSD",1762959338883,0.4855,3497.7,3495.8,0.0297]
["bitfinex","ETHUSD",1762959338884,0.66989877,3497.6,3496.1,0.814]
["bitfinex","ETHUSD",1762959339085,0.405504,3497.4,3495.5,0.001]
["bitfinex","ETHUSD",1762959339292,0.405504,3497.2,3495.5,0.001]
["bitfinex","ETHUSD",1762959339628,0.405504,3497.0,3495.5,0.001]
["bitfinex","ETHUSD",1762959339888,0.405504,3496.8,3495.7,2.86065251]
["bitfinex","ETHUSD",1762959340090,0.405504,3496.8,3495.5,0.001]
["bitfinex","ETHUSD",1762959340289,0.4855,3496.7,3495.5,0.001]
["bitfinex","ETHUSD",1762959340454,0.1931,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1762959340652,0.6786,3495.6,3494.4,0.813]
["bitfinex","ETHUSD",1762959341073,0.4855,3495.5,3494.4,0.813]
["bitfinex","ETHUSD",1762959341390,0.4855,3496.0,3495.3,2.86098475]
["bitfinex","ETHUSD",1762959341556,0.405504,3496.7,3495.2,0.814]
["bitfinex","ETHUSD",1762959341897,2.86030133,3496.2,3495.2,0.001]
["bitfinex","ETHUSD",1762959342036,0.4855,3496.6,3495.4,2.86085036]
["bitfinex","ETHUSD",1762959342237,0.4855,3496.6,3495.2,0.001]
["bitfinex","ETHUSD",1762959342542,0.4855,3496.6,3495.3,2.86098475]
["bitfinex","ETHUSD",1762959342768,0.4855,3496.6,3495.2,0.001]
["bitfinex","ETHUSD",1762959343085,0.1931,3496.9,3495.2,0.001]
["bitfinex","ETHUSD",1762959343285,0.1931,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1762959343493,0.1878,3497.8,3496.8,2.85975749]
["bitfinex","ETHUSD",1762959343494,0.6733,3497.8,3496.8,0.813]
["bitfinex","ETHUSD",1762959343640,0.6733,3497.8,3497.3,2.85928028]
["bitfinex","ETHUSD",1762959343841,0.6733,3497.8,3497.2,2.85940732]
["bitfinex","ETHUSD",1762959344079,0.6733,3497.8,3497.2,2.8594286]
["bitfinex","ETHUSD",1762959344241,0.6733,3497.8,3497.1,2.85950918]
["bitfinex","ETHUSD",1762959344598,0.1931,3497.0,3495.2,0.001]
["bitfinex","ETHUSD",1762959344737,0.1931,3497.0,3495.3,0.813]
["bitfinex","ETHUSD",1762959344941,0.4855,3496.9,3495.3,0.813]
["bitfinex","ETHUSD",1762959345151,0.4855,3496.9,3496.1,2.86025609]
["bitfinex","ETHUSD",1762959345397,0.4855,3496.9,3495.2,0.001]
["bitfinex","ETHUSD",1762959345398,0.1931,3495.4,3495.2,0.001]
["bitfinex","ETHUSD",1762959345540,2.86098475,3495.3,3495.2,0.001]
["bitfinex","ETHUSD",1762959345738,0.4855,3495.3,3495.2,0.001]
["bitfinex","ETHUSD",1762959346057,0.1931,3495.4,3494.8,0.001]
["bitfinex","ETHUSD",1762959346240,0.4855,3495.2,3494.8,0.001]
["bitfinex","ETHUSD",1762959348287,0.1931,3495.4,3494.9,2.86123911]
["bitfinex","ETHUSD",1762959348496,0.1931,3495.4,3494.8,0.001]
["bitfinex","ETHUSD",1762959348690,0.4855,3495.7,3494.8,0.001]
["bitfinex","ETHUSD",1762959348987,0.1931,3497.0,3494.9,0.813]
["bitfinex","ETHUSD",1762959348988,0.4855,3496.3,3494.9,0.813]
["bitfinex","ETHUSD",1762959349207,0.4855,3496.3,3495.1,2.86114846]
["bitfinex","ETHUSD",1762959349384,0.4855,3496.3,3495.8,2.86051555]
["bitfinex","ETHUSD",1762959349587,0.1931,3497.0,3495.9,0.813]
["bitfinex","ETHUSD",1762959349755,3.34455432,3497.7,3495.9,0.813]
["bitfinex","ETHUSD",1762959349950,0.1878,3497.8,3496.8,2.85968755]
["bitfinex","ETHUSD",1762959349951,0.4855,3497.6,3496.8,2.85968755]
["bitfinex","ETHUSD",1762959350158,0.4855,3497.6,3495.8,2.86052353]
["bitfinex","ETHUSD",1762959350159,0.4855,3497.6,3496.9,0.813]
["bitfinex","ETHUSD",1762959350451,0.4855,3497.6,3495.5,0.0327]
["bitfinex","ETHUSD",1762959350452,0.4855,3497.6,3496.0,0.813]
["bitfinex","ETHUSD",1762959350650,0.1931,3496.6,3496.2,2.86024444]
["bitfinex","ETHUSD",1762959350877,0.4855,3497.6,3495.1,5.15693635]
["bitfinex","ETHUSD",1762959351085,0.1878,3497.8,3495.1,5.15693635]
["bitfinex","ETHUSD",1762959351086,0.1931,3496.7,3496.2,2.86024778]
["bitfinex","ETHUSD",1762959351305,0.1931,3496.7,3496.3,0.813]
["bitfinex","ETHUSD",1762959351654,0.6786,3496.7,3496.3,0.813]
["bitfinex","ETHUSD",1762959352112,0.6786,3496.7,3495.1,8.01808466]
["bitfinex","ETHUSD",1762959352406,0.1931,3497.1,3495.7,2.86065737]
["bitfinex","ETHUSD",1762959352567,0.1931,3497.1,3495.8,0.812]
["bitfinex","ETHUSD",1762959352902,0.1931,3497.1,3495.6,0.001]
["bitfinex","ETHUSD",1762959352903,0.4855,3497.0,3495.6,0.001]
["bitfinex","ETHUSD",1762959353196,0.4855,3497.0,3495.9,0.812]
["bitfinex","ETHUSD",1762959353348,0.4855,3497.0,3496.0,0.812]
["bitfinex","ETHUSD",1762959353554,0.4855,3497.0,3496.2,2.86021717]
["bitfinex","ETHUSD",1762959353754,0.002,3497.6,3496.1,2.86033008]
["bitfinex","ETHUSD",1762959353755,0.4875,3497.6,3496.1,2.86033008]
["bitfinex","ETHUSD",1762959353993,0.4875,3497.6,3496.7,2.85982208]
["bitfinex","ETHUSD",1762959354193,0.4875,3497.6,3496.8,0.812]
["bitfinex","ETHUSD",1762959354494,0.002,3497.6,3497.2,2.85935828]
["bitfinex","ETHUSD",1762959354667,0.002,3497.6,3496.8,0.812]
["bitfinex","ETHUSD",1762959354668,0.002,3497.6,3497.5,2.85918513]
["bitfinex","ETHUSD",1762959354893,0.002,3497.6,3496.5,5.12423635]
["bitfinex","ETHUSD",1762959354894,0.4855,3497.5,3495.8,0.0327]
["bitfinex","ETHUSD",1762959355075,0.4855,3497.5,3495.4,2.86083707]
["bitfinex","ETHUSD",1762959355076,0.4855,3497.5,3495.9,0.812]
["bitfinex","ETHUSD",1762959355279,0.405504,3497.3,3495.9,0.812]
["bitfinex","ETHUSD",1762959355515,0.4855,3497.5,3496.6,2.85992033]
["bitfinex","ETHUSD",1762959355710,0.4855,3497.5,3496.7,0.812]
["bitfinex","ETHUSD",1762959355910,0.1931,3496.0,3495.6,0.001]
["bitfinex","ETHUSD",1762959356186,0.26457388,3497.4,3495.6,0.001]
["bitfinex","ETHUSD",1762959356187,2.86052516,3495.9,3495.6,0.001]
["bitfinex","ETHUSD",1762959356409,2.86015648,3496.4,3495.6,0.001]
["bitfinex","ETHUSD",1762959356722,2.85951504,3497.1,3495.6,0.001]
["bitfinex","ETHUSD",1762959356723,2.860277,3496.2,3495.6,0.001]
["bitfinex","ETHUSD",1762959357013,2.8598497,3496.7,3495.8,2.86050618]
["bitfinex","ETHUSD",1762959357211,0.26500548,3496.6,3495.9,2.86045403]
["bitfinex","ETHUSD",1762959357417,3.34516316,3497.0,3496.0,0.812]
["bitfinex","ETHUSD",1762959357582,0.26519794,3496.9,3496.1,2.86026796]
["bitfinex","ETHUSD",1762959357777,0.26519794,3496.9,3496.0,0.812]
["bitfinex","ETHUSD",1762959357778,0.6786,3497.4,3496.0,0.812]
["bitfinex","ETHUSD",1762959357982,3.12451555,3497.3,3496.3,2.86009551]
["bitfinex","ETHUSD",1762959358178,0.26516631,3497.2,3496.4,2.86007816]
["bitfinex","ETHUSD",1762959358382,3.53787867,3497.4,3496.0,0.812]
["bitfinex","ETHUSD",1762959358383,0.26516631,3497.1,3496.6,2.85984343]
["bitfinex","ETHUSD",1762959358583,0.6786,3497.4,3496.6,2.85991003]
["bitfinex","ETHUSD",1762959358819,0.26556031,3497.3,3496.7,0.812]
["bitfinex","ETHUSD",1762959359021,0.26556031,3497.2,3496.8,0.812]
["bitfinex","ETHUSD",1762959359182,0.26556031,3497.1,3496.8,0.812]
["bitfinex","ETHUSD",1762959359389,0.002,3497.6,3496.8,0.812]
["bitfinex","ETHUSD",1762959359390,0.58680438,3497.6,3496.8,0.812]
["bitfinex","ETHUSD",1762959359583,0.85080575,3497.5,3496.9,0.812]
["bitfinex","ETHUSD",1762959359789,0.26600137,3497.4,3497.0,0.812]
["bitfinex","ETHUSD",1762959360024,0.26600137,3497.3,3495.7,2.86065737]
["bitfinex","ETHUSD",1762959360223,0.85000575,3497.2,3495.8,6.826909]
["bitfinex","ETHUSD",1762959360519,0.58480438,3497.3,3496.0,2.86041189]
["bitfinex","ETHUSD",1762959360685,0.58680438,3497.6,3497.2,2.85936157]
["bitfinex","ETHUSD",1762959360889,0.58680438,3497.6,3496.1,5.16457308]
["bitfinex","ETHUSD",1762959360890,0.002,3497.6,3497.5,2.85918513]
["bitfinex","ETHUSD",1762959361128,0.002,3498.0,3497.3,0.812]
["bitfinex","ETHUSD",1762959361422,0.002,3498.3,3497.4,9.92640935]
["bitfinex","ETHUSD",1762959361586,0.002,3498.3,3497.3,0.0287]
["bitfinex","ETHUSD",1762959361785,0.002,3498.3,3497.4,0.811]
["bitfinex","ETHUSD",1762959362820,0.002,3498.3,3498.2,2.858613]
["bitfinex","ETHUSD",1762959363045,0.002,3498.3,3498.2,3.669613]
["bitfinex","ETHUSD",1762959363447,0.58463639,3499.9,3499.4,2.85763105]
["bitfinex","ETHUSD",1762959363646,0.497,3500.7,3499.5,0.811]
["bitfinex","ETHUSD",1762959363647,0.58466293,3500.3,3499.5,0.811]
["bitfinex","ETHUSD",1762959363849,1.22751787,3500.7,3499.5,0.811]
["bitfinex","ETHUSD",1762959363850,0.58466293,3500.6,3499.5,0.811]
["bitfinex","ETHUSD",1762959364143,0.002,3500.9,3499.6,0.0267]
["bitfinex","ETHUSD",1762959364308,0.002,3500.9,3500.7,2.85653391]
["bitfinex","ETHUSD",1762959364508,0.002,3500.9,3500.8,0.811]
["bitfinex","ETHUSD",1762959364711,0.002,3500.9,3500.8,3.66748994]
["bitfinex","ETHUSD",1762959364910,0.002,3500.9,3500.8,3.69418994]
["bitfinex","ETHUSD",1762959365546,0.002,3500.9,3500.8,7.08087594]
["bitfinex","ETHUSD",1762959365954,0.002,3500.9,3500.8,8.21461674]
["bitfinex","ETHUSD",1762959366150,0.002,3501.7,3501.6,2.85583733]
["bitfinex","ETHUSD",1762959366335,0.1908,3504.2,3501.6,15.42593468]
["bitfinex","ETHUSD",1762959366536,2.85395757,3504.0,3502.3,5.12423635]
["bitfinex","ETHUSD",1762959366713,0.6878,3504.2,3502.4,0.811]
["bitfinex","ETHUSD",1762959366919,0.6878,3504.2,3502.5,2.159905]
["bitfinex","ETHUSD",1762959367124,0.497,3504.1,3502.0,1.1337408]
["bitfinex","ETHUSD",1762959367317,0.497,3504.1,3502.1,3.66635813]
["bitfinex","ETHUSD",1762959367516,0.1908,3504.7,3502.6,2.85502198]
["bitfinex","ETHUSD",1762959367740,0.6878,3504.7,3502.6,0.0247]
["bitfinex","ETHUSD",1762959367948,2.85384332,3504.1,3502.7,0.81]
["bitfinex","ETHUSD",1762959368116,0.497,3504.6,3502.7,0.81]
["bitfinex","ETHUSD",1762959368320,0.497,3504.6,3502.6,0.0247]
["bitfinex","ETHUSD",1762959368513,0.497,3504.6,3502.7,2.815102]
["bitfinex","ETHUSD",1762959368719,0.497,3504.6,3502.8,3.66481607]
["bitfinex","ETHUSD",1762959368720,2.8535825,3504.4,3502.8,3.66481607]
["bitfinex","ETHUSD",1762959368923,0.497,3504.6,3502.8,3.66481607]
["bitfinex","ETHUSD",1762959368924,0.497,3504.6,3502.9,2.85477747]
["bitfinex","ETHUSD",1762959369153,0.497,3504.6,3503.0,2.85469597]
["bitfinex","ETHUSD",1762959369350,0.497,3504.6,3502.5,5.12423635]
["bitfinex","ETHUSD",1762959369351,2.85436997,3503.5,3502.5,5.12423635]
["bitfinex","ETHUSD",1762959369552,0.497,3504.6,3502.6,0.81]
["bitfinex","ETHUSD",1762959369553,0.405504,3504.4,3502.6,0.81]
["bitfinex","ETHUSD",1762959369755,0.405504,3504.4,3501.0,1.543]
["bitfinex","ETHUSD",1762959369756,2.85470682,3503.0,3501.3,5.12423635]
["bitfinex","ETHUSD",1762959369938,0.1908,3503.4,3501.4,0.81]
["bitfinex","ETHUSD",1762959370142,0.1908,3503.4,3501.3,5.12423635]
["bitfinex","ETHUSD",1762959370143,0.497,3503.3,3501.3,5.12423635]
["bitfinex","ETHUSD",1762959370461,0.497,3503.3,3501.6,2.85583733]
["bitfinex","ETHUSD",1762959370660,2.85493799,3502.8,3501.6,2.85676365]
["bitfinex","ETHUSD",1762959370819,0.002,3501.7,3501.6,2.85683733]
["bitfinex","ETHUSD",1762959371020,0.002,3501.7,3501.6,0.0257]
["bitfinex","ETHUSD",1762959371249,0.002,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1762959371525,0.002,3501.7,3501.6,8.00577368]
["bitfinex","ETHUSD",1762959371721,0.002,3501.7,3501.6,7.98107368]
["bitfinex","ETHUSD",1762959371955,0.002,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1762959372161,0.002,3501.7,3501.6,2.85683733]
["bitfinex","ETHUSD",1762959372327,3.35153658,3503.2,3501.6,2.85683733]
["bitfinex","ETHUSD",1762959372328,0.002,3504.8,3504.7,2.85331126]
["bitfinex","ETHUSD",1762959372523,0.002,3504.8,3504.7,3.66331126]
["bitfinex","ETHUSD",1762959373025,0.002,3504.8,3504.2,2.85369664]
["bitfinex","ETHUSD",1762959373224,0.002,3504.8,3504.0,5.12423635]
["bitfinex","ETHUSD",1762959373225,0.002,3504.8,3504.0,2.8538654]
["bitfinex","ETHUSD",1762959373594,0.002,3504.8,3504.1,0.809]
["bitfinex","ETHUSD",1762959373722,0.002,3504.8,3504.1,5.93323635]
["bitfinex","ETHUSD",1762959373924,0.002,3504.8,3504.7,7.97754761]
["bitfinex","ETHUSD",1762959374149,0.002,3504.8,3504.7,8.78654761]
["bitfinex","ETHUSD",1762959374423,0.497,3506.8,3505.5,2.8526601]
["bitfinex","ETHUSD",1762959374624,0.497,3506.8,3505.5,3.6616601]
["bitfinex","ETHUSD",1762959375238,0.497,3507.5,3505.5,5.9091761]
["bitfinex","ETHUSD",1762959375439,0.6878,3507.5,3505.5,5.9338761]
["bitfinex","ETHUSD",1762959375625,0.6878,3507.5,3505.3,7.97700623]
["bitfinex","ETHUSD",1762959375626,0.497,3506.8,3505.3,5.12423635]
["bitfinex","ETHUSD",1762959375833,0.497,3506.8,3503.7,0.05]
["bitfinex","ETHUSD",1762959375834,0.497,3506.8,3505.4,0.809]
["bitfinex","ETHUSD",1762959376051,0.497,3506.8,3505.5,2.8526601]
["bitfinex","ETHUSD",1762959376250,0.497,3506.8,3504.7,5.12423635]
["bitfinex","ETHUSD",1762959376452,0.1908,3506.9,3504.8,0.809]
["bitfinex","ETHUSD",1762959376660,0.1908,3506.9,3505.5,2.8526601]
["bitfinex","ETHUSD",1762959376661,0.497,3506.8,3505.5,2.8526601]
["bitfinex","ETHUSD",1762959376860,0.497,3506.8,3505.5,3.6616601]
["bitfinex","ETHUSD",1762959377161,3.34864451,3506.8,3505.5,3.6616601]
["bitfinex","ETHUSD",1762959377385,0.497,3506.8,3505.5,0.809]
["bitfinex","ETHUSD",1762959377593,3.34864416,3506.8,3505.5,3.6616601]
["bitfinex","ETHUSD",1762959377763,0.497,3506.8,3505.5,0.809]
["bitfinex","ETHUSD",1762959377962,0.497,3506.8,3502.2,1.48964297]
["bitfinex","ETHUSD",1762959377963,0.497,3506.4,3504.5,5.12423635]
["bitfinex","ETHUSD",1762959378289,0.497,3506.4,3503.3,2.85443249]
["bitfinex","ETHUSD",1762959378290,0.497,3505.5,3503.4,1.541]
["bitfinex","ETHUSD",1762959378487,0.497,3505.5,3503.5,0.809]
["bitfinex","ETHUSD",1762959378702,2.85282286,3505.3,3503.5,0.809]
["bitfinex","ETHUSD",1762959378902,0.405504,3505.4,3503.5,0.809]
["bitfinex","ETHUSD",1762959379054,0.6878,3505.3,3503.5,0.809]
["bitfinex","ETHUSD",1762959379255,2.85305698,3505.1,3503.5,0.809]
["bitfinex","ETHUSD",1762959379449,0.6878,3505.3,3503.5,0.809]
["bitfinex","ETHUSD",1762959379450,0.497,3505.2,3503.8,2.8540337]
["bitfinex","ETHUSD",1762959379690,2.85306549,3505.1,3503.9,0.808]
["bitfinex","ETHUSD",1762959379872,0.497,3505.2,3503.9,3.66194576]
["bitfinex","ETHUSD",1762959380078,0.497,3505.1,3504.4,2.85349179]
["bitfinex","ETHUSD",1762959380255,0.497,3505.1,3504.5,0.808]
["bitfinex","ETHUSD",1762959380595,0.1908,3505.3,3504.5,0.808]
["bitfinex","ETHUSD",1762959380596,3.3499783,3505.2,3504.5,0.808]
["bitfinex","ETHUSD",1762959380889,0.1908,3505.3,3504.5,0.808]
["bitfinex","ETHUSD",1762959380890,0.497,3505.1,3504.5,0.808]
["bitfinex","ETHUSD",1762959381187,0.1908,3505.3,3504.5,0.808]
["bitfinex","ETHUSD",1762959381395,0.497,3505.2,3504.5,0.808]
["bitfinex","ETHUSD",1762959381587,2.85298564,3505.1,3504.5,0.808]
["bitfinex","ETHUSD",1762959381791,0.497,3505.2,3504.5,0.808]
["bitfinex","ETHUSD",1762959382198,0.497,3505.2,3504.5,3.66146099]
["bitfinex","ETHUSD",1762959382493,2.85459469,3505.6,3504.5,3.66146099]
["bitfinex","ETHUSD",1762959382494,0.002,3505.6,3504.6,2.85339268]
["bitfinex","ETHUSD",1762959382694,0.002,3505.6,3504.7,2.85325873]
["bitfinex","ETHUSD",1762959382858,0.002,3505.6,3504.8,2.85322985]
["bitfinex","ETHUSD",1762959383057,0.002,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1762959383263,0.002,3505.6,3505.5,0.808]
["bitfinex","ETHUSD",1762959384190,0.0012,3505.6,3505.5,0.808]
["bitfinex","ETHUSD",1762959384353,0.0012,3505.6,3505.5,3.6606601]
["bitfinex","ETHUSD",1762959384758,0.0012,3505.6,3505.5,0.808]
["bitfinex","ETHUSD",1762959384958,0.0012,3505.6,3505.5,3.6606601]
["bitfinex","ETHUSD",1762959385159,0.0012,3505.6,3504.9,0.40506505]
["bitfinex","ETHUSD",1762959385400,0.0012,3505.6,3505.0,0.808]
["bitfinex","ETHUSD",1762959385758,0.0012,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1762959385962,0.0012,3505.6,3505.5,3.6606601]
["bitfinex","ETHUSD",1762959386372,0.0012,3505.6,3505.5,0.808]
["bitfinex","ETHUSD",1762959386595,0.0012,3505.6,3503.8,2.85401669]
["bitfinex","ETHUSD",1762959386776,0.0012,3505.6,3503.3,0.40506505]
["bitfinex","ETHUSD",1762959386777,0.1908,3505.5,3503.3,0.40506505]
["bitfinex","ETHUSD",1762959387091,0.1908,3505.5,3503.2,0.0247]
["bitfinex","ETHUSD",1762959387092,2.8528255,3505.3,3504.4,2.85349623]
["bitfinex","ETHUSD",1762959387257,0.1908,3505.5,3504.5,0.807]
["bitfinex","ETHUSD",1762959387455,0.1908,3505.5,3504.6,0.807]
["bitfinex","ETHUSD",1762959387657,0.0012,3505.6,3505.0,2.85303232]
["bitfinex","ETHUSD",1762959387882,0.0012,3505.6,3504.1,5.14893635]
["bitfinex","ETHUSD",1762959388158,0.1908,3505.5,3504.8,2.85316591]
["bitfinex","ETHUSD",1762959388363,0.1908,3505.5,3504.9,0.807]
["bitfinex","ETHUSD",1762959388661,0.1908,3505.5,3504.9,3.6601356]
["bitfinex","ETHUSD",1762959388865,0.1908,3505.5,3504.9,0.807]
["bitfinex","ETHUSD",1762959389090,0.497,3505.4,3504.9,0.807]
["bitfinex","ETHUSD",1762959389567,0.497,3505.4,3504.5,0.001]
["bitfinex","ETHUSD",1762959389568,2.85282286,3505.3,3505.0,0.807]
["bitfinex","ETHUSD",1762959389767,0.497,3505.4,3505.0,0.807]
["bitfinex","ETHUSD",1762959390763,0.1908,3505.5,3505.1,2.85292345]
["bitfinex","ETHUSD",1762959390995,0.497,3505.4,3505.0,0.807]
["bitfinex","ETHUSD",1762959391198,0.497,3505.4,3504.5,0.001]
["bitfinex","ETHUSD",1762959391574,0.497,3505.4,3504.6,0.807]
["bitfinex","ETHUSD",1762959392618,2.85291248,3505.2,3504.6,0.807]
["bitfinex","ETHUSD",1762959393028,0.4672,3505.1,3504.5,0.001]
["bitfinex","ETHUSD",1762959393718,2.85315443,3504.9,3504.5,0.001]
["bitfinex","ETHUSD",1762959393883,0.4672,3505.1,3504.5,0.001]
["bitfinex","ETHUSD",1762959394083,2.85339268,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1762959394510,3.32059268,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1762959395039,3.99076652,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1762959395188,3.99076652,3504.6,3504.1,0.001]
["bitfinex","ETHUSD",1762959395189,3.25922239,3504.2,3504.1,0.001]
["bitfinex","ETHUSD",1762959395382,2.85404418,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1762959395584,0.67017384,3503.8,3501.6,0.001]
["bitfinex","ETHUSD",1762959395942,3.05009597,3502.9,3502.0,2.85549716]
["bitfinex","ETHUSD",1762959396154,3.05009597,3502.9,3501.7,0.806]
["bitfinex","ETHUSD",1762959396155,0.1953,3502.9,3501.7,0.806]
["bitfinex","ETHUSD",1762959396300,2.85549684,3502.1,3501.7,0.806]
["bitfinex","ETHUSD",1762959396501,0.4672,3502.8,3501.7,0.806]
["bitfinex","ETHUSD",1762959396831,2.85533288,3502.3,3501.7,0.806]
["bitfinex","ETHUSD",1762959397188,0.4672,3502.2,3501.7,0.806]
["bitfinex","ETHUSD",1762959398493,2.85575577,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1762959398690,0.4672,3502.2,3501.2,0.001]
["bitfinex","ETHUSD",1762959398691,2.85608202,3501.3,3501.2,0.001]
["bitfinex","ETHUSD",1762959398890,3.05138202,3501.3,3501.2,0.001]
["bitfinex","ETHUSD",1762959399091,0.92718147,3501.3,3500.8,0.001]
["bitfinex","ETHUSD",1762959399316,0.4672,3501.2,3500.8,0.001]
["bitfinex","ETHUSD",1762959399518,2.85625025,3501.1,3500.8,0.001]
["bitfinex","ETHUSD",1762959399789,0.4672,3501.2,3500.8,0.001]
["bitfinex","ETHUSD",1762959399990,0.1953,3501.3,3500.8,0.001]
["bitfinex","ETHUSD",1762959399991,2.85640835,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1762959400191,0.26430736,3500.9,3499.3,0.806]
["bitfinex","ETHUSD",1762959400391,0.26430736,3500.9,3499.1,0.806]
["bitfinex","ETHUSD",1762959400392,0.4672,3500.8,3499.1,0.806]
["bitfinex","ETHUSD",1762959400954,0.405504,3500.7,3499.3,2.85765136]
["bitfinex","ETHUSD",1762959401097,0.405504,3500.7,3499.2,0.806]
["bitfinex","ETHUSD",1762959401307,0.405504,3500.7,3499.7,2.85732265]
["bitfinex","ETHUSD",1762959401308,0.4672,3500.7,3499.7,2.85732265]
["bitfinex","ETHUSD",1762959401539,0.4672,3500.7,3499.2,0.806]
["bitfinex","ETHUSD",1762959401540,0.4672,3500.7,3499.6,2.85745735]
["bitfinex","ETHUSD",1762959401854,0.4672,3500.7,3499.6,2.85746568]
["bitfinex","ETHUSD",1762959402007,0.4672,3500.7,3499.8,2.85728537]
["bitfinex","ETHUSD",1762959402343,3.98972437,3501.5,3499.2,0.806]
["bitfinex","ETHUSD",1762959402344,0.4672,3502.5,3500.2,2.8569796]
["bitfinex","ETHUSD",1762959402506,0.9090036,3503.5,3500.0,0.0307]
["bitfinex","ETHUSD",1762959402507,0.4672,3502.8,3500.0,0.0307]
["bitfinex","ETHUSD",1762959402705,1.1337408,3502.1,3499.0,0.0307]
["bitfinex","ETHUSD",1762959403014,1.1337408,3501.1,3499.5,0.806]
["bitfinex","ETHUSD",1762959403217,0.405504,3501.7,3499.5,0.806]
["bitfinex","ETHUSD",1762959403513,2.85660311,3500.7,3499.7,2.85735885]
["bitfinex","ETHUSD",1762959403730,2.85600045,3501.4,3499.5,0.806]
["bitfinex","ETHUSD",1762959403731,1.1337408,3501.1,3499.5,0.806]
["bitfinex","ETHUSD",1762959404060,0.4672,3502.1,3499.5,0.806]
["bitfinex","ETHUSD",1762959404061,0.4672,3501.0,3499.5,0.806]
["bitfinex","ETHUSD",1762959404257,0.7137036,3502.3,3499.5,0.806]
["bitfinex","ETHUSD",1762959404553,0.7137036,3502.3,3498.7,0.05]
["bitfinex","ETHUSD",1762959404554,2.85551113,3502.0,3499.2,0.806]
["bitfinex","ETHUSD",1762959404755,0.405504,3501.3,3499.2,0.806]
["bitfinex","ETHUSD",1762959404919,1.1337408,3501.6,3499.9,2.85718901]
["bitfinex","ETHUSD",1762959405120,1.1337408,3501.6,3499.2,3.66373711]
["bitfinex","ETHUSD",1762959405121,2.85607604,3501.4,3500.1,2.85698668]
["bitfinex","ETHUSD",1762959405331,0.66832036,3501.5,3499.2,0.806]
["bitfinex","ETHUSD",1762959405332,0.4672,3501.3,3499.2,0.806]
["bitfinex","ETHUSD",1762959405544,0.4672,3501.3,3499.3,0.0307]
["bitfinex","ETHUSD",1762959405753,0.4672,3501.3,3499.3,0.5068613]
["bitfinex","ETHUSD",1762959405954,0.4672,3501.3,3499.2,0.806]
["bitfinex","ETHUSD",1762959405955,2.85640583,3501.0,3499.5,0.001]
["bitfinex","ETHUSD",1762959406127,0.4672,3501.3,3499.5,0.001]
["bitfinex","ETHUSD",1762959406128,0.4672,3501.3,3500.2,2.85689947]
["bitfinex","ETHUSD",1762959406335,0.4672,3501.3,3499.9,2.857166]
["bitfinex","ETHUSD",1762959406336,0.4672,3501.3,3499.5,0.001]
["bitfinex","ETHUSD",1762959406745,0.4672,3501.8,3500.7,2.85649653]
["bitfinex","ETHUSD",1762959406931,0.4672,3501.8,3500.3,0.806]
["bitfinex","ETHUSD",1762959407122,0.4672,3501.8,3501.0,2.85631303]
["bitfinex","ETHUSD",1762959407323,0.4672,3501.8,3500.3,0.806]
["bitfinex","ETHUSD",1762959407865,0.4672,3501.8,3500.5,2.85666623]
["bitfinex","ETHUSD",1762959408020,2.8559051,3501.6,3500.6,2.85661128]
["bitfinex","ETHUSD",1762959408225,0.4664,3501.8,3500.3,0.806]
["bitfinex","ETHUSD",1762959408743,0.4664,3501.8,3501.1,2.85623941]
["bitfinex","ETHUSD",1762959409159,0.4664,3501.8,3500.9,2.85640184]
["bitfinex","ETHUSD",1762959409160,0.1953,3502.9,3501.2,0.806]
["bitfinex","ETHUSD",1762959409371,0.1953,3502.9,3500.4,2.85681636]
["bitfinex","ETHUSD",1762959409372,0.1953,3502.9,3500.5,2.85665828]
["bitfinex","ETHUSD",1762959409576,2.85502198,3502.6,3499.8,0.47713963]
["bitfinex","ETHUSD",1762959409777,2.85502198,3502.6,3497.8,0.0315]
["bitfinex","ETHUSD",1762959409778,0.1953,3499.9,3497.8,0.0315]
["bitfinex","ETHUSD",1762959409981,0.1953,3499.9,3496.6,1.542]
["bitfinex","ETHUSD",1762959409982,0.1953,3499.9,3499.2,2.85772295]
["bitfinex","ETHUSD",1762959410277,0.1953,3501.0,3499.5,0.0325]
["bitfinex","ETHUSD",1762959410584,2.85655302,3500.8,3499.5,0.001]
["bitfinex","ETHUSD",1762959410870,0.4672,3500.9,3499.5,0.001]
["bitfinex","ETHUSD",1762959411021,3.32361523,3500.9,3499.5,0.001]
["bitfinex","ETHUSD",1762959411359,0.1953,3501.0,3499.5,0.0325]
["bitfinex","ETHUSD",1762959411753,0.1953,3501.0,3499.7,2.85738777]
["bitfinex","ETHUSD",1762959412073,1.1337408,3502.7,3499.7,2.85738777]
["bitfinex","ETHUSD",1762959412074,2.85444771,3503.4,3499.8,18.939018]
["bitfinex","ETHUSD",1762959412278,0.4672,3502.8,3500.8,2.85646213]
["bitfinex","ETHUSD",1762959412432,3.014,3502.5,3499.9,13.084284]
["bitfinex","ETHUSD",1762959412746,0.4672,3502.8,3499.6,2.01]
["bitfinex","ETHUSD",1762959412747,0.405504,3501.9,3499.6,2.01]
["bitfinex","ETHUSD",1762959412925,0.405504,3501.9,3499.5,0.0325]
["bitfinex","ETHUSD",1762959413122,0.4672,3501.8,3499.5,0.001]
["bitfinex","ETHUSD",1762959413321,2.85640783,3501.0,3499.5,0.001]
["bitfinex","ETHUSD",1762959413528,1.5392448,3501.7,3499.6,2.85746942]
["bitfinex","ETHUSD",1762959413839,0.1953,3500.9,3499.6,2.85746942]
["bitfinex","ETHUSD",1762959414162,0.1953,3500.9,3499.5,0.001]
["bitfinex","ETHUSD",1762959414366,0.4672,3500.8,3499.5,0.001]
["bitfinex","ETHUSD",1762959414974,0.4672,3500.8,3500.2,2.85691726]
["bitfinex","ETHUSD",1762959415168,2.85535099,3502.2,3500.2,2.85691726]
["bitfinex","ETHUSD",1762959415169,0.1953,3501.4,3500.2,0.805]
["bitfinex","ETHUSD",1762959415353,0.1953,3501.4,3500.2,3.66191498]
["bitfinex","ETHUSD",1762959415553,0.1953,3501.4,3500.2,0.805]
["bitfinex","ETHUSD",1762959415753,0.4672,3501.3,3500.2,0.805]
["bitfinex","ETHUSD",1762959416374,0.4672,3501.3,3499.5,0.001]
["bitfinex","ETHUSD",1762959416375,0.4672,3501.3,3499.9,0.805]
["bitfinex","ETHUSD",1762959416534,0.4672,3501.3,3500.5,2.85666955]
["bitfinex","ETHUSD",1762959416875,0.4672,3501.3,3499.5,0.001]
["bitfinex","ETHUSD",1762959417268,0.4672,3501.3,3500.5,2.85668916]
["bitfinex","ETHUSD",1762959417429,0.7137036,3502.8,3500.4,0.805]
["bitfinex","ETHUSD",1762959417633,0.4672,3502.8,3500.6,1.1337408]
["bitfinex","ETHUSD",1762959417935,0.4672,3502.7,3499.9,0.0315]
["bitfinex","ETHUSD",1762959418270,0.4672,3502.7,3499.1,0.001]
["bitfinex","ETHUSD",1762959418271,0.7137036,3502.5,3499.2,0.0315]
["bitfinex","ETHUSD",1762959418430,2.85561753,3501.9,3499.6,0.0315]
["bitfinex","ETHUSD",1762959418634,1.5392448,3502.2,3499.6,0.0315]
["bitfinex","ETHUSD",1762959418888,0.26362805,3502.1,3499.6,0.0315]
["bitfinex","ETHUSD",1762959419040,0.405504,3501.8,3500.1,2.85697979]
["bitfinex","ETHUSD",1762959419245,2.85585557,3501.6,3500.5,2.85666456]
["bitfinex","ETHUSD",1762959419465,0.4672,3501.7,3500.3,2.85683455]
["bitfinex","ETHUSD",1762959419633,0.4672,3501.6,3500.2,0.805]
["bitfinex","ETHUSD",1762959419833,2.85625819,3501.1,3500.2,0.805]
["bitfinex","ETHUSD",1762959420081,0.405504,3501.5,3500.2,0.805]
["bitfinex","ETHUSD",1762959420284,0.1972,3500.3,3499.1,0.001]
["bitfinex","ETHUSD",1762959420586,0.4703,3501.4,3499.1,0.001]
["bitfinex","ETHUSD",1762959420767,0.7137036,3501.9,3499.6,0.805]
["bitfinex","ETHUSD",1762959420768,0.1972,3501.2,3499.6,0.805]
["bitfinex","ETHUSD",1762959421266,3.32655256,3501.1,3500.0,2.85708506]
["bitfinex","ETHUSD",1762959421587,3.32655256,3501.1,3499.6,0.805]
["bitfinex","ETHUSD",1762959421588,0.4703,3501.1,3499.6,0.805]
["bitfinex","ETHUSD",1762959421889,0.1972,3501.2,3500.1,2.85698486]
["bitfinex","ETHUSD",1762959421890,0.4703,3501.0,3500.1,2.85698486]
["bitfinex","ETHUSD",1762959422189,0.4703,3501.0,3499.6,0.805]
["bitfinex","ETHUSD",1762959422827,0.4703,3501.0,3500.3,2.8568621]
["bitfinex","ETHUSD",1762959422969,0.4703,3501.0,3500.3,2.85682255]
["bitfinex","ETHUSD",1762959423315,0.1972,3501.2,3500.7,2.85650461]
["bitfinex","ETHUSD",1762959423610,0.1972,3501.2,3499.7,0.0315]
["bitfinex","ETHUSD",1762959423611,0.4566,3501.5,3500.8,2.85648476]
["bitfinex","ETHUSD",1762959423826,0.26547947,3501.4,3500.5,0.805]
["bitfinex","ETHUSD",1762959423969,0.26547947,3501.4,3500.6,2.85665314]
["bitfinex","ETHUSD",1762959424165,0.1908,3501.3,3500.5,0.805]
["bitfinex","ETHUSD",1762959424370,0.26598103,3501.2,3500.5,0.805]
["bitfinex","ETHUSD",1762959424681,0.26598103,3501.1,3500.5,0.805]
["bitfinex","ETHUSD",1762959424866,0.26598103,3501.0,3500.5,3.66173336]
["bitfinex","ETHUSD",1762959425067,0.002,3501.8,3500.5,3.66173336]
["bitfinex","ETHUSD",1762959425068,0.002,3501.8,3501.4,2.85592506]
["bitfinex","ETHUSD",1762959425299,0.002,3501.8,3501.2,2.85608768]
["bitfinex","ETHUSD",1762959425300,0.26597947,3501.7,3501.2,2.85608768]
["bitfinex","ETHUSD",1762959425505,0.26597947,3501.7,3500.0,2.85711311]
["bitfinex","ETHUSD",1762959425506,0.26597947,3501.6,3501.3,0.805]
["bitfinex","ETHUSD",1762959425674,2.85603357,3501.4,3499.7,0.0315]
["bitfinex","ETHUSD",1762959426000,0.26597947,3501.3,3499.8,0.805]
["bitfinex","ETHUSD",1762959426213,0.26597947,3501.2,3499.8,0.805]
["bitfinex","ETHUSD",1762959426363,0.26597947,3501.1,3501.0,2.85632676]
["bitfinex","ETHUSD",1762959426563,0.002,3501.8,3501.0,0.805]
["bitfinex","ETHUSD",1762959426763,0.72308186,3501.7,3500.6,0.805]
["bitfinex","ETHUSD",1762959426965,0.52099855,3501.6,3500.6,0.805]
["bitfinex","ETHUSD",1762959427206,0.52099759,3501.5,3500.6,0.805]
["bitfinex","ETHUSD",1762959427368,0.52110409,3501.4,3500.6,0.805]
["bitfinex","ETHUSD",1762959427568,0.52110409,3501.3,3500.6,0.805]
["bitfinex","ETHUSD",1762959427809,0.4566,3501.4,3500.6,0.805]
["bitfinex","ETHUSD",1762959427810,0.26648186,3501.2,3500.6,0.805]
["bitfinex","ETHUSD",1762959427982,2.85656359,3500.8,3500.6,0.805]
["bitfinex","ETHUSD",1762959428185,1.04294066,3501.3,3500.6,0.805]
["bitfinex","ETHUSD",1762959428186,0.26648186,3500.7,3500.6,0.805]
["bitfinex","ETHUSD",1762959428367,0.26648186,3500.7,3499.8,0.805]
["bitfinex","ETHUSD",1762959428573,0.26648186,3500.6,3499.8,0.805]
["bitfinex","ETHUSD",1762959428771,0.26648186,3500.5,3499.8,0.805]
["bitfinex","ETHUSD",1762959428998,0.26648186,3500.4,3499.8,0.805]
["bitfinex","ETHUSD",1762959429220,0.26677994,3500.3,3499.8,0.805]
["bitfinex","ETHUSD",1762959429385,0.1908,3499.9,3499.5,0.001]
["bitfinex","ETHUSD",1762959429590,0.26677994,3499.8,3499.5,0.001]
["bitfinex","ETHUSD",1762959429791,0.26677994,3499.7,3499.5,0.001]
["bitfinex","ETHUSD",1762959429968,0.72337994,3499.6,3499.5,0.001]
["bitfinex","ETHUSD",1762959430170,0.72337994,3499.6,3499.1,0.001]
["bitfinex","ETHUSD",1762959430473,1.56464123,3499.5,3498.8,0.001]
["bitfinex","ETHUSD",1762959430693,1.56464123,3499.5,3495.1,2.54374409]
["bitfinex","ETHUSD",1762959430694,0.1908,3498.9,3496.2,0.05]
["bitfinex","ETHUSD",1762959430894,0.26677994,3498.8,3498.0,2.85871042]
["bitfinex","ETHUSD",1762959431204,0.26677994,3498.8,3497.4,2.85926688]
["bitfinex","ETHUSD",1762959431205,0.26677994,3498.7,3498.1,2.85867718]
["bitfinex","ETHUSD",1762959431410,0.26677994,3498.6,3497.4,0.804]
["bitfinex","ETHUSD",1762959431582,0.26677994,3498.5,3497.4,0.804]
["bitfinex","ETHUSD",1762959431777,0.26677994,3498.4,3497.4,0.804]
["bitfinex","ETHUSD",1762959431973,0.4566,3498.8,3497.4,0.804]
["bitfinex","ETHUSD",1762959431974,0.72305192,3498.3,3497.4,0.804]
["bitfinex","ETHUSD",1762959432199,0.72225192,3498.2,3497.4,0.804]
["bitfinex","ETHUSD",1762959432398,0.4566,3498.2,3497.5,2.85918513]
["bitfinex","ETHUSD",1762959432675,0.58550014,3498.8,3497.4,0.804]
["bitfinex","ETHUSD",1762959432676,0.4566,3498.8,3497.4,0.804]
["bitfinex","ETHUSD",1762959433012,0.1908,3498.9,3497.4,3.66325621]
["bitfinex","ETHUSD",1762959433175,0.6474,3498.9,3498.1,2.85862931]
["bitfinex","ETHUSD",1762959433379,0.6474,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1762959433676,0.1908,3499.4,3498.2,0.804]
["bitfinex","ETHUSD",1762959433899,0.6474,3499.4,3498.9,2.85800684]
["bitfinex","ETHUSD",1762959434086,0.6474,3499.4,3499.1,2.85780867]
["bitfinex","ETHUSD",1762959434087,0.1908,3499.4,3499.1,2.85780867]
["bitfinex","ETHUSD",1762959434286,0.1908,3499.4,3499.2,2.85777476]
["bitfinex","ETHUSD",1762959434490,0.6474,3499.9,3499.1,2.85781766]
["bitfinex","ETHUSD",1762959434708,0.58446931,3500.3,3499.1,0.804]
["bitfinex","ETHUSD",1762959434925,0.4566,3500.3,3499.1,0.804]
["bitfinex","ETHUSD",1762959435226,2.85633282,3501.0,3499.1,0.804]
["bitfinex","ETHUSD",1762959435227,1.7182735,3500.8,3499.6,2.8574406]
["bitfinex","ETHUSD",1762959435425,0.97636749,3501.2,3499.1,0.804]
["bitfinex","ETHUSD",1762959435426,0.4566,3500.7,3499.1,0.804]
["bitfinex","ETHUSD",1762959435798,0.4566,3500.7,3499.1,3.66181298]
["bitfinex","ETHUSD",1762959435999,0.4566,3500.7,3500.3,2.8568199]
["bitfinex","ETHUSD",1762959436199,0.4566,3500.7,3499.9,0.804]
["bitfinex","ETHUSD",1762959436425,0.4566,3500.7,3499.9,3.66118204]
["bitfinex","ETHUSD",1762959436626,2.8567181,3500.6,3499.9,0.804]
["bitfinex","ETHUSD",1762959436795,0.6474,3501.6,3500.9,2.85632735]
["bitfinex","ETHUSD",1762959437124,0.6474,3501.6,3498.5,1.1837408]
["bitfinex","ETHUSD",1762959437125,0.4566,3501.5,3500.6,0.804]
["bitfinex","ETHUSD",1762959437299,0.4566,3501.5,3500.7,2.85657154]
["bitfinex","ETHUSD",1762959437500,0.4566,3501.5,3500.6,0.804]
["bitfinex","ETHUSD",1762959437501,0.1908,3501.6,3501.3,2.8560301]
["bitfinex","ETHUSD",1762959437732,0.002,3501.8,3501.2,2.85608991]
["bitfinex","ETHUSD",1762959437893,0.002,3501.8,3497.5,2.54374409]
["bitfinex","ETHUSD",1762959437894,0.1908,3500.7,3497.5,2.54374409]
["bitfinex","ETHUSD",1762959438094,0.1908,3500.7,3497.4,0.0052]
["bitfinex","ETHUSD",1762959438095,0.1908,3500.7,3498.8,6.25855292]
["bitfinex","ETHUSD",1762959438427,3.04737335,3500.7,3499.5,2.8575251]
["bitfinex","ETHUSD",1762959438630,3.04737335,3500.7,3500.1,2.8570565]
["bitfinex","ETHUSD",1762959438631,0.1908,3500.7,3500.1,2.8570565]
["bitfinex","ETHUSD",1762959438924,0.1908,3500.7,3499.6,0.804]
["bitfinex","ETHUSD",1762959438925,2.85671613,3500.6,3499.6,0.804]
["bitfinex","ETHUSD",1762959439131,0.4566,3500.6,3499.6,0.804]
["bitfinex","ETHUSD",1762959439331,2.85683158,3500.4,3499.6,0.804]
["bitfinex","ETHUSD",1762959439494,0.4566,3500.6,3499.6,0.804]
["bitfinex","ETHUSD",1762959439699,3.31326297,3500.6,3499.7,2.85730613]
["bitfinex","ETHUSD",1762959439899,2.85705205,3500.2,3498.6,6.25855292]
["bitfinex","ETHUSD",1762959440097,0.4566,3500.2,3498.7,0.804]
["bitfinex","ETHUSD",1762959440329,0.1908,3500.7,3498.7,0.804]
["bitfinex","ETHUSD",1762959440330,0.4566,3500.5,3499.5,2.85748834]
["bitfinex","ETHUSD",1762959440542,0.4566,3500.5,3499.5,2.85748883]
["bitfinex","ETHUSD",1762959440543,2.85681636,3500.4,3499.5,2.85748883]
["bitfinex","ETHUSD",1762959440700,2.85706213,3500.1,3499.4,0.804]
["bitfinex","ETHUSD",1762959441046,0.4566,3500.4,3499.4,3.66160806]
["bitfinex","ETHUSD",1762959441195,0.4566,3500.4,3499.4,0.804]
["bitfinex","ETHUSD",1762959441538,0.4566,3500.4,3499.7,2.85732668]
["bitfinex","ETHUSD",1762959441695,0.4566,3500.4,3499.5,2.85755107]
["bitfinex","ETHUSD",1762959441696,0.4566,3500.4,3499.8,2.85726461]
["bitfinex","ETHUSD",1762959441892,0.4566,3500.4,3499.7,2.85738745]
["bitfinex","ETHUSD",1762959442095,0.4566,3500.4,3499.4,0.804]
["bitfinex","ETHUSD",1762959442339,0.4566,3500.4,3499.8,2.85724378]
["bitfinex","ETHUSD",1762959442552,2.85640408,3501.0,3499.8,2.85725188]
["bitfinex","ETHUSD",1762959442752,0.97636749,3501.7,3499.8,2.85725188]
["bitfinex","ETHUSD",1762959442753,2.8576839,3501.8,3500.9,9.11495098]
["bitfinex","ETHUSD",1762959443043,2.8576839,3501.8,3500.6,0.804]
["bitfinex","ETHUSD",1762959443044,0.1908,3501.0,3500.6,0.804]
["bitfinex","ETHUSD",1762959443340,1.29551895,3501.7,3500.6,0.804]
["bitfinex","ETHUSD",1762959443341,0.4566,3501.7,3500.6,0.804]
["bitfinex","ETHUSD",1762959443527,0.4566,3501.7,3500.7,2.85650701]
["bitfinex","ETHUSD",1762959443698,0.4566,3501.7,3500.7,2.85657154]
["bitfinex","ETHUSD",1762959444032,2.85583733,3501.6,3500.7,2.85657154]
["bitfinex","ETHUSD",1762959444202,0.26582475,3501.5,3500.6,0.804]
["bitfinex","ETHUSD",1762959444398,0.4566,3501.7,3500.8,2.85646845]
["bitfinex","ETHUSD",1762959444399,0.26582475,3501.4,3500.8,2.85646845]
["bitfinex","ETHUSD",1762959444605,0.26582475,3501.3,3500.8,2.85646845]
["bitfinex","ETHUSD",1762959444817,0.26582475,3501.2,3500.6,0.804]
["bitfinex","ETHUSD",1762959445029,0.26582475,3501.1,3500.6,0.804]
["bitfinex","ETHUSD",1762959445335,0.26581459,3501.0,3500.3,0.804]
["bitfinex","ETHUSD",1762959445546,0.1908,3500.7,3498.4,6.29305292]
["bitfinex","ETHUSD",1762959445713,2.85708608,3500.1,3499.2,2.85773394]
["bitfinex","ETHUSD",1762959445899,0.26581459,3500.6,3498.2,1.542]
["bitfinex","ETHUSD",1762959445900,3.12309117,3500.0,3498.2,1.542]
["bitfinex","ETHUSD",1762959446097,2.3040444,3500.6,3496.9,2.90966595]
["bitfinex","ETHUSD",1762959446098,2.85803345,3499.0,3497.5,6.25855292]
["bitfinex","ETHUSD",1762959446334,2.85846026,3498.4,3497.6,0.803]
["bitfinex","ETHUSD",1762959446518,0.4566,3498.9,3497.6,0.803]
["bitfinex","ETHUSD",1762959446724,0.1908,3499.1,3497.6,0.8375]
["bitfinex","ETHUSD",1762959446918,0.26589503,3499.0,3497.6,0.803]
["bitfinex","ETHUSD",1762959447112,2.85804109,3498.9,3498.0,2.85877209]
["bitfinex","ETHUSD",1762959447432,0.4566,3498.9,3497.6,0.803]
["bitfinex","ETHUSD",1762959447633,0.6474,3499.1,3497.6,0.803]
["bitfinex","ETHUSD",1762959448005,0.72238708,3499.0,3498.2,2.85854606]
["bitfinex","ETHUSD",1762959448208,0.4566,3499.0,3498.5,2.85835365]
["bitfinex","ETHUSD",1762959448526,0.4566,3499.0,3498.3,3.66152347]
["bitfinex","ETHUSD",1762959449124,0.4566,3499.0,3498.3,0.803]
["bitfinex","ETHUSD",1762959449349,0.4566,3499.0,3498.4,2.85844884]
["bitfinex","ETHUSD",1762959449551,0.4566,3499.0,3498.3,3.66146103]
["bitfinex","ETHUSD",1762959449753,0.5837482,3500.0,3498.3,3.66146103]
["bitfinex","ETHUSD",1762959449754,1.1337408,3500.2,3498.3,0.803]
["bitfinex","ETHUSD",1762959450047,0.1908,3499.5,3498.4,2.85844957]
["bitfinex","ETHUSD",1762959450245,0.1908,3499.5,3498.9,2.8579802]
["bitfinex","ETHUSD",1762959450420,0.4566,3500.5,3498.9,0.803]
["bitfinex","ETHUSD",1762959450618,2.85698725,3500.2,3499.0,2.85794679]
["bitfinex","ETHUSD",1762959450848,0.26561607,3500.1,3499.0,2.85794679]
["bitfinex","ETHUSD",1762959451050,2.85689799,3500.3,3498.9,0.803]
["bitfinex","ETHUSD",1762959451051,0.4566,3500.2,3498.9,0.803]
["bitfinex","ETHUSD",1762959451213,3.31358451,3500.2,3499.3,2.8576531]
["bitfinex","ETHUSD",1762959451550,3.31358451,3500.2,3499.4,0.803]
["bitfinex","ETHUSD",1762959451551,0.26563113,3500.1,3499.4,0.803]
["bitfinex","ETHUSD",1762959451720,0.4566,3500.4,3499.5,0.803]
["bitfinex","ETHUSD",1762959451920,0.26562109,3500.3,3499.5,0.803]
["bitfinex","ETHUSD",1762959452130,2.85711885,3500.1,3499.5,0.803]
["bitfinex","ETHUSD",1762959452329,0.4906,3500.2,3499.5,0.803]
["bitfinex","ETHUSD",1762959452754,0.26566283,3500.1,3498.0,5.86823842]
["bitfinex","ETHUSD",1762959452955,2.85757004,3499.5,3498.1,0.803]
["bitfinex","ETHUSD",1762959453329,2.85746494,3499.7,3498.8,2.85809233]
["bitfinex","ETHUSD",1762959453654,3.99044404,3500.6,3498.9,0.803]
["bitfinex","ETHUSD",1762959453655,0.4906,3499.8,3498.9,0.803]
["bitfinex","ETHUSD",1762959453816,2.85753783,3499.6,3499.0,0.803]
["bitfinex","ETHUSD",1762959454018,3.34798543,3499.8,3499.0,0.803]
["bitfinex","ETHUSD",1762959454019,0.4906,3499.8,3499.0,0.803]
["bitfinex","ETHUSD",1762959454341,0.1997,3499.1,3498.6,0.803]
["bitfinex","ETHUSD",1762959454646,0.1997,3499.1,3498.4,3.66137772]
["bitfinex","ETHUSD",1762959454848,0.1997,3499.1,3498.5,2.85834968]
["bitfinex","ETHUSD",1762959455549,0.1997,3499.1,3498.4,0.803]
["bitfinex","ETHUSD",1762959455550,0.1997,3499.1,3498.4,3.66143696]
["bitfinex","ETHUSD",1762959455749,0.1997,3499.5,3498.4,0.803]
["bitfinex","ETHUSD",1762959456467,0.1997,3499.9,3499.1,2.85780211]
["bitfinex","ETHUSD",1762959456663,0.1997,3499.9,3499.1,2.85787773]
["bitfinex","ETHUSD",1762959456952,0.1997,3499.9,3499.0,0.803]
["bitfinex","ETHUSD",1762959457148,0.1997,3499.9,3499.2,2.85778265]
["bitfinex","ETHUSD",1762959457660,3.05693842,3499.9,3499.1,2.85785147]
["bitfinex","ETHUSD",1762959457852,3.05693842,3499.9,3499.0,0.803]
["bitfinex","ETHUSD",1762959457853,0.1997,3499.9,3499.0,0.803]
["bitfinex","ETHUSD",1762959458066,2.85770536,3499.4,3499.0,0.803]
["bitfinex","ETHUSD",1762959458366,0.4906,3499.3,3499.0,0.803]
["bitfinex","ETHUSD",1762959458534,0.4906,3499.3,3497.7,5.86823842]
["bitfinex","ETHUSD",1762959458859,0.4906,3499.3,3497.8,0.803]
["bitfinex","ETHUSD",1762959459024,0.4906,3499.3,3498.1,5.86823842]
["bitfinex","ETHUSD",1762959459226,2.85781682,3499.2,3498.5,2.858357]
["bitfinex","ETHUSD",1762959459421,0.4906,3499.3,3498.6,0.803]
["bitfinex","ETHUSD",1762959459621,0.4906,3499.3,3498.7,0.803]
["bitfinex","ETHUSD",1762959459841,2.85788166,3499.1,3498.7,0.803]
["bitfinex","ETHUSD",1762959460224,2.85812278,3498.8,3498.7,0.803]
["bitfinex","ETHUSD",1762959460420,0.4906,3499.0,3498.3,0.802]
["bitfinex","ETHUSD",1762959460645,0.75678791,3498.9,3498.3,0.802]
["bitfinex","ETHUSD",1762959460920,2.85763888,3499.4,3498.4,2.85836922]
["bitfinex","ETHUSD",1762959461258,0.26618474,3499.3,3498.3,0.802]
["bitfinex","ETHUSD",1762959461461,0.26618474,3499.2,3498.3,0.802]
["bitfinex","ETHUSD",1762959461753,0.4906,3499.6,3498.3,0.802]
["bitfinex","ETHUSD",1762959461754,0.26618474,3499.1,3498.3,0.802]
["bitfinex","ETHUSD",1762959461954,0.26618474,3499.0,3497.4,0.0052]
["bitfinex","ETHUSD",1762959462161,2.85876196,3498.1,3497.4,0.0052]
["bitfinex","ETHUSD",1762959462366,2.85852586,3498.4,3497.4,2.86442787]
["bitfinex","ETHUSD",1762959462560,3.3482832,3499.4,3497.4,2.86442787]
["bitfinex","ETHUSD",1762959462561,0.4906,3498.7,3497.4,0.0052]
["bitfinex","ETHUSD",1762959462761,0.4906,3499.3,3497.5,5.86823842]
["bitfinex","ETHUSD",1762959462962,0.405504,3499.7,3497.4,0.0052]
["bitfinex","ETHUSD",1762959462963,6.13444287,3499.2,3497.4,0.0052]
["bitfinex","ETHUSD",1762959463126,0.405504,3498.7,3497.5,0.802]
["bitfinex","ETHUSD",1762959463325,2.85876484,3498.1,3497.5,0.802]
["bitfinex","ETHUSD",1762959463663,0.4906,3498.6,3497.5,0.802]
["bitfinex","ETHUSD",1762959463847,0.26614409,3498.5,3497.5,0.802]
["bitfinex","ETHUSD",1762959464077,0.26614409,3498.5,3497.6,0.802]
["bitfinex","ETHUSD",1762959464279,0.75674409,3498.5,3497.6,0.802]
["bitfinex","ETHUSD",1762959464478,0.4906,3498.8,3497.6,0.802]
["bitfinex","ETHUSD",1762959464679,0.2660242,3498.7,3497.6,0.802]
["bitfinex","ETHUSD",1762959464867,2.858893,3497.9,3497.6,0.802]
["bitfinex","ETHUSD",1762959465199,2.85828617,3498.6,3497.4,0.0052]
["bitfinex","ETHUSD",1762959465200,0.1997,3497.7,3497.4,0.0052]
["bitfinex","ETHUSD",1762959466202,2.85918513,3497.5,3497.4,0.0052]
["bitfinex","ETHUSD",1762959466702,3.34978513,3497.5,3497.4,0.0052]
["bitfinex","ETHUSD",1762959466993,3.34978513,3497.5,3496.6,0.802]
["bitfinex","ETHUSD",1762959466994,2.85972965,3496.9,3496.6,0.802]
["bitfinex","ETHUSD",1762959467213,0.1997,3496.7,3496.0,0.0405]
["bitfinex","ETHUSD",1762959467410,3.34988647,3497.4,3496.1,0.802]
["bitfinex","ETHUSD",1762959467747,0.4906,3497.4,3496.7,2.85977672]
["bitfinex","ETHUSD",1762959467875,3.05874349,3497.7,3496.3,2.86009392]
["bitfinex","ETHUSD",1762959468063,0.75626139,3497.6,3496.1,0.8425]
["bitfinex","ETHUSD",1762959468258,0.1997,3497.7,3495.6,0.001]
["bitfinex","ETHUSD",1762959468259,5.86823842,3497.0,3495.9,0.0405]
["bitfinex","ETHUSD",1762959468479,5.86823842,3497.0,3495.6,0.001]
["bitfinex","ETHUSD",1762959468480,0.26558042,3496.9,3495.6,0.001]
["bitfinex","ETHUSD",1762959468757,0.75618042,3496.9,3495.6,0.001]
["bitfinex","ETHUSD",1762959469072,2.85983927,3496.7,3495.6,0.001]
["bitfinex","ETHUSD",1762959469273,0.6903,3496.8,3495.6,0.001]
["bitfinex","ETHUSD",1762959469581,0.75599099,3496.7,3495.6,0.001]
["bitfinex","ETHUSD",1762959469753,2.85992106,3496.6,3495.6,0.001]
["bitfinex","ETHUSD",1762959469954,0.4906,3496.6,3495.6,0.001]
["bitfinex","ETHUSD",1762959470208,0.4906,3496.5,3495.6,0.001]
["bitfinex","ETHUSD",1762959470509,2.86046602,3496.0,3495.6,0.001]
["bitfinex","ETHUSD",1762959470807,0.1997,3495.7,3495.6,0.001]
["bitfinex","ETHUSD",1762959471298,6.06793842,3496.8,3495.6,0.001]
["bitfinex","ETHUSD",1762959471299,0.6903,3496.8,3495.6,0.001]
["bitfinex","ETHUSD",1762959471499,2.86026162,3496.2,3495.6,0.001]
["bitfinex","ETHUSD",1762959471662,0.1997,3495.7,3495.6,0.001]
["bitfinex","ETHUSD",1762959471862,3.06035737,3495.7,3495.6,0.001]
["bitfinex","ETHUSD",1762959472060,0.6903,3495.7,3495.6,0.001]
["bitfinex","ETHUSD",1762959472294,3.55095737,3495.7,3495.6,0.001]
["bitfinex","ETHUSD",1762959472491,3.06035737,3495.7,3495.6,0.001]
["bitfinex","ETHUSD",1762959472802,3.55095737,3495.7,3495.6,0.001]
["bitfinex","ETHUSD",1762959473018,2.85998247,3496.6,3495.6,0.001]
["bitfinex","ETHUSD",1762959473019,0.4906,3496.3,3495.6,0.001]
["bitfinex","ETHUSD",1762959473492,1.0007,3496.8,3495.6,0.802]
["bitfinex","ETHUSD",1762959473493,0.1997,3496.8,3495.6,0.802]
["bitfinex","ETHUSD",1762959473678,0.1997,3496.8,3495.6,3.66272186]
["bitfinex","ETHUSD",1762959474001,0.4906,3496.7,3495.9,2.8604721]
["bitfinex","ETHUSD",1762959474496,0.4906,3496.7,3495.6,0.802]
["bitfinex","ETHUSD",1762959474497,3.35051041,3496.7,3495.8,2.86050555]
["bitfinex","ETHUSD",1762959474792,0.1997,3496.8,3496.3,2.86009822]
["bitfinex","ETHUSD",1762959474995,2.85967853,3496.9,3495.9,2.86045017]
["bitfinex","ETHUSD",1762959475194,0.1997,3496.8,3496.1,2.86027011]
["bitfinex","ETHUSD",1762959475420,0.1997,3496.8,3495.6,0.8425]
["bitfinex","ETHUSD",1762959475618,0.4906,3497.3,3495.7,5.90873842]
["bitfinex","ETHUSD",1762959475782,0.4906,3497.3,3495.6,0.001]
["bitfinex","ETHUSD",1762959476115,2.85981604,3496.8,3495.8,3.66156497]
["bitfinex","ETHUSD",1762959476481,0.1997,3496.7,3495.8,3.66156497]
["bitfinex","ETHUSD",1762959476683,0.1997,3496.7,3495.8,0.801]
["bitfinex","ETHUSD",1762959477419,3.35003831,3497.2,3496.1,2.8602649]
["bitfinex","ETHUSD",1762959477625,0.002,3497.4,3496.6,2.85985241]
["bitfinex","ETHUSD",1762959477790,0.002,3497.4,3496.5,0.801]
["bitfinex","ETHUSD",1762959478410,0.002,3497.4,3496.9,2.85966138]
["bitfinex","ETHUSD",1762959478596,0.002,3497.4,3496.5,0.8415]
["bitfinex","ETHUSD",1762959478797,0.002,3497.4,3497.0,2.8595241]
["bitfinex","ETHUSD",1762959479121,0.002,3497.4,3496.8,2.85967616]
["bitfinex","ETHUSD",1762959479321,0.002,3497.4,3497.1,0.801]
["bitfinex","ETHUSD",1762959480023,2.85942317,3497.3,3496.1,0.0405]
["bitfinex","ETHUSD",1762959480224,0.002,3497.4,3496.0,5.86823842]
["bitfinex","ETHUSD",1762959480225,0.0012,3497.4,3496.2,0.8415]
["bitfinex","ETHUSD",1762959480388,0.0012,3497.4,3497.0,2.85952562]
["bitfinex","ETHUSD",1762959480588,0.0012,3497.4,3497.1,0.801]
["bitfinex","ETHUSD",1762959480823,2.85952366,3497.1,3496.4,8.72826705]
["bitfinex","ETHUSD",1762959481013,0.0012,3497.4,3496.6,2.85992106]
["bitfinex","ETHUSD",1762959481014,2.8605441,3497.4,3496.6,2.85992106]
["bitfinex","ETHUSD",1762959481324,2.8605441,3497.4,3496.5,0.801]
["bitfinex","ETHUSD",1762959481325,0.0012,3497.4,3496.5,3.66098295]
["bitfinex","ETHUSD",1762959481525,2.85963841,3497.0,3496.2,2.86022142]
["bitfinex","ETHUSD",1762959481725,2.85987336,3496.7,3495.7,2.86065737]
["bitfinex","ETHUSD",1762959481930,0.4898,3496.6,3495.6,0.001]
["bitfinex","ETHUSD",1762959482332,0.4985,3497.3,3495.6,5.86923842]
["bitfinex","ETHUSD",1762959482491,0.4985,3497.3,3495.7,0.0405]
["bitfinex","ETHUSD",1762959482690,0.4985,3497.3,3496.2,2.86017307]
["bitfinex","ETHUSD",1762959482929,0.4985,3497.3,3495.7,0.0405]
["bitfinex","ETHUSD",1762959482930,0.0012,3497.4,3497.2,2.85942925]
["bitfinex","ETHUSD",1762959483133,0.0012,3497.4,3497.2,0.8]
["bitfinex","ETHUSD",1762959483448,0.0012,3497.4,3497.3,2.89984864]
["bitfinex","ETHUSD",1762959483832,0.0012,3497.4,3497.3,3.65934864]
["bitfinex","ETHUSD",1762959484331,0.0012,3497.4,3497.3,3.69984864]
["bitfinex","ETHUSD",1762959484568,0.0012,3497.4,3496.8,5.86823842]
["bitfinex","ETHUSD",1762959484728,0.0012,3497.4,3496.9,0.8]
["bitfinex","ETHUSD",1762959485133,0.0012,3497.4,3497.1,2.85944646]
["bitfinex","ETHUSD",1762959485336,0.0012,3497.4,3496.4,2.86003651]
["bitfinex","ETHUSD",1762959485337,0.0012,3497.4,3496.2,5.86823842]
["bitfinex","ETHUSD",1762959485531,0.4985,3497.3,3496.3,0.8]
["bitfinex","ETHUSD",1762959485725,0.4985,3497.3,3496.4,0.8]
["bitfinex","ETHUSD",1762959486067,0.26545812,3497.2,3496.4,0.8]
["bitfinex","ETHUSD",1762959486429,0.4985,3497.3,3496.4,0.8]
["bitfinex","ETHUSD",1762959486630,0.0012,3497.4,3496.4,3.66000612]
["bitfinex","ETHUSD",1762959486850,3.12606983,3497.4,3496.4,3.66000612]
["bitfinex","ETHUSD",1762959487057,0.0012,3497.4,3496.4,0.8]
["bitfinex","ETHUSD",1762959487267,0.0012,3497.4,3496.7,2.85976388]
["bitfinex","ETHUSD",1762959487474,0.0012,3497.4,3496.4,0.8]
["bitfinex","ETHUSD",1762959487475,0.0012,3497.4,3496.5,2.85993804]
["bitfinex","ETHUSD",1762959487630,0.0012,3497.4,3496.4,0.8]
["bitfinex","ETHUSD",1762959488072,0.0012,3497.4,3496.7,5.86823842]
["bitfinex","ETHUSD",1762959488231,0.0012,3497.4,3496.4,0.8]
["bitfinex","ETHUSD",1762959488232,0.0012,3497.4,3497.3,2.85934864]
["bitfinex","ETHUSD",1762959488540,0.0012,3497.4,3497.3,3.65934864]
["bitfinex","ETHUSD",1762959489275,0.0012,3497.4,3497.3,3.69984864]
["bitfinex","ETHUSD",1762959489632,0.0012,3497.4,3497.3,4.09244956]
["bitfinex","ETHUSD",1762959489847,0.0012,3497.4,3497.3,2.89984864]
["bitfinex","ETHUSD",1762959490049,0.0012,3497.4,3497.3,3.69984864]
["bitfinex","ETHUSD",1762959490479,0.0012,3497.4,3497.3,0.8]
["bitfinex","ETHUSD",1762959490692,0.0012,3497.4,3497.3,3.65934864]
["bitfinex","ETHUSD",1762959491093,0.0012,3497.4,3497.3,4.83358944]
["bitfinex","ETHUSD",1762959491481,0.002,3498.1,3498.0,2.85877644]
["bitfinex","ETHUSD",1762959491687,0.002,3498.1,3498.0,9.56651486]
["bitfinex","ETHUSD",1762959491885,0.26601152,3499.6,3499.4,2.8576047]
["bitfinex","ETHUSD",1762959492080,0.26601152,3499.6,3498.1,2.85869471]
["bitfinex","ETHUSD",1762959492081,0.4985,3500.4,3499.5,0.799]
["bitfinex","ETHUSD",1762959492282,2.85703332,3500.2,3499.5,0.799]
["bitfinex","ETHUSD",1762959492481,0.4985,3500.4,3499.5,0.799]
["bitfinex","ETHUSD",1762959492683,2.85720221,3500.0,3499.5,0.799]
["bitfinex","ETHUSD",1762959492992,0.4985,3499.9,3499.5,0.799]
["bitfinex","ETHUSD",1762959493167,2.85774333,3499.3,3498.5,2.8583537]
["bitfinex","ETHUSD",1762959493366,2.85774333,3499.3,3498.1,0.0405]
["bitfinex","ETHUSD",1762959493367,0.4985,3499.9,3498.6,0.799]
["bitfinex","ETHUSD",1762959493707,0.4985,3499.9,3498.1,0.0405]
["bitfinex","ETHUSD",1762959493708,0.184,3498.7,3498.1,0.0405]
["bitfinex","ETHUSD",1762959493890,0.184,3498.7,3497.5,5.90873842]
["bitfinex","ETHUSD",1762959493891,0.184,3498.7,3498.2,0.799]
["bitfinex","ETHUSD",1762959494262,2.8582953,3498.6,3498.2,0.799]
["bitfinex","ETHUSD",1762959494468,0.6825,3498.7,3498.2,0.799]
["bitfinex","ETHUSD",1762959494703,2.85828617,3498.6,3498.2,0.799]
["bitfinex","ETHUSD",1762959494903,2.85852195,3498.4,3498.2,0.799]
["bitfinex","ETHUSD",1762959495499,2.85852752,3498.4,3498.2,0.799]
["bitfinex","ETHUSD",1762959495701,0.4985,3498.3,3497.0,0.0405]
["bitfinex","ETHUSD",1762959495874,0.4985,3498.3,3497.1,0.799]
["bitfinex","ETHUSD",1762959495875,2.85876632,3498.1,3497.1,0.799]
["bitfinex","ETHUSD",1762959496074,5.86823842,3499.0,3497.1,0.799]
["bitfinex","ETHUSD",1762959496075,0.184,3499.1,3497.5,5.86823842]
["bitfinex","ETHUSD",1762959496392,0.184,3499.1,3497.0,0.0405]
["bitfinex","ETHUSD",1762959496393,2.85833878,3498.6,3497.0,0.0405]
["bitfinex","ETHUSD",1762959496563,2.85833878,3498.6,3496.4,2.86107476]
["bitfinex","ETHUSD",1762959496564,0.76396788,3498.5,3496.7,0.0405]
["bitfinex","ETHUSD",1762959496762,0.76396788,3498.5,3496.4,0.001]
["bitfinex","ETHUSD",1762959496763,2.858613,3498.2,3496.4,0.001]
["bitfinex","ETHUSD",1762959497008,2.85951487,3497.1,3496.8,0.799]
["bitfinex","ETHUSD",1762959497327,2.0377448,3498.1,3496.8,0.799]
["bitfinex","ETHUSD",1762959497479,3.04400286,3496.5,3496.4,0.001]
["bitfinex","ETHUSD",1762959497667,3.80807072,3496.5,3496.4,0.001]
["bitfinex","ETHUSD",1762959498077,3.80809729,3496.5,3496.4,0.001]
["bitfinex","ETHUSD",1762959498936,0.184,3497.1,3496.4,0.001]
["bitfinex","ETHUSD",1762959499248,0.4985,3497.3,3496.4,0.001]
["bitfinex","ETHUSD",1762959499525,0.76403644,3497.2,3496.4,0.001]
["bitfinex","ETHUSD",1762959499677,0.26553644,3497.1,3496.4,0.001]
["bitfinex","ETHUSD",1762959499873,0.4985,3497.1,3496.4,0.001]
["bitfinex","ETHUSD",1762959500112,0.184,3497.4,3496.4,0.001]
["bitfinex","ETHUSD",1762959500298,0.4985,3497.6,3496.4,0.001]
["bitfinex","ETHUSD",1762959500622,0.184,3498.0,3496.7,5.86823842]
["bitfinex","ETHUSD",1762959500778,0.184,3498.0,3496.8,0.798]
["bitfinex","ETHUSD",1762959500978,0.4985,3497.9,3496.8,0.798]
["bitfinex","ETHUSD",1762959501193,2.85894937,3497.8,3496.8,0.798]
["bitfinex","ETHUSD",1762959501406,3.35737997,3497.9,3496.8,3.65772991]
["bitfinex","ETHUSD",1762959501667,0.4985,3498.4,3496.8,0.798]
["bitfinex","ETHUSD",1762959501912,0.184,3499.1,3497.4,5.86823842]
["bitfinex","ETHUSD",1762959502116,0.184,3499.1,3496.4,0.39360092]
["bitfinex","ETHUSD",1762959502117,0.76405307,3499.0,3497.5,0.798]
["bitfinex","ETHUSD",1762959502289,3.12363243,3498.9,3497.8,2.85893374]
["bitfinex","ETHUSD",1762959502473,3.12363243,3498.9,3497.5,0.798]
["bitfinex","ETHUSD",1762959502474,2.85853794,3498.3,3497.5,3.65717156]
["bitfinex","ETHUSD",1762959502677,0.4985,3498.8,3497.5,0.798]
["bitfinex","ETHUSD",1762959502920,2.85836787,3498.5,3497.6,2.8590832]
["bitfinex","ETHUSD",1762959503076,3.04188386,3499.1,3497.5,0.798]
["bitfinex","ETHUSD",1762959503280,0.26568832,3499.0,3498.0,2.85870363]
["bitfinex","ETHUSD",1762959503475,0.184,3500.1,3498.1,0.798]
["bitfinex","ETHUSD",1762959503476,0.4985,3499.8,3498.1,0.798]
["bitfinex","ETHUSD",1762959503678,0.26572969,3499.7,3498.1,6.66623842]
["bitfinex","ETHUSD",1762959503925,0.6825,3500.1,3496.7,0.0405]
["bitfinex","ETHUSD",1762959503926,0.184,3498.2,3496.7,0.0405]
["bitfinex","ETHUSD",1762959504215,0.184,3498.2,3496.4,0.001]
["bitfinex","ETHUSD",1762959504216,0.6817,3498.2,3496.8,0.798]
["bitfinex","ETHUSD",1762959504419,0.26585556,3498.1,3496.8,0.798]
["bitfinex","ETHUSD",1762959504597,3.6231088,3498.1,3496.8,0.798]
["bitfinex","ETHUSD",1762959504793,0.26585556,3498.0,3496.8,0.798]
["bitfinex","ETHUSD",1762959505204,2.85892955,3497.9,3497.0,2.85958128]
["bitfinex","ETHUSD",1762959505406,0.184,3498.5,3497.0,0.65174185]
["bitfinex","ETHUSD",1762959505606,2.85851858,3498.4,3497.3,8.72758295]
["bitfinex","ETHUSD",1762959505817,2.85830413,3498.6,3497.4,0.798]
["bitfinex","ETHUSD",1762959506009,0.26591087,3498.5,3497.4,0.8393]
["bitfinex","ETHUSD",1762959506197,0.184,3499.1,3497.4,0.8393]
["bitfinex","ETHUSD",1762959506198,2.85804109,3498.9,3497.4,0.798]
["bitfinex","ETHUSD",1762959506520,0.4985,3499.0,3497.4,0.798]
["bitfinex","ETHUSD",1762959506521,0.61998232,3498.8,3497.4,0.8393]
["bitfinex","ETHUSD",1762959506727,0.184,3499.1,3497.6,5.86823842]
["bitfinex","ETHUSD",1762959506893,0.76441649,3499.0,3497.9,2.8588455]
["bitfinex","ETHUSD",1762959507088,0.76441649,3499.0,3498.0,0.797]
["bitfinex","ETHUSD",1762959507089,2.8582696,3498.7,3498.0,0.797]
["bitfinex","ETHUSD",1762959507289,0.4985,3499.0,3498.0,0.797]
["bitfinex","ETHUSD",1762959507605,0.184,3499.1,3498.0,0.797]
["bitfinex","ETHUSD",1762959507606,3.62252786,3498.9,3498.0,0.797]
["bitfinex","ETHUSD",1762959507805,3.50482589,3498.8,3498.0,0.797]
["bitfinex","ETHUSD",1762959508009,3.23884058,3498.8,3498.0,0.797]
["bitfinex","ETHUSD",1762959508316,0.87915279,3498.8,3498.0,0.797]
["bitfinex","ETHUSD",1762959508523,2.85861232,3498.3,3498.0,0.797]
["bitfinex","ETHUSD",1762959508686,0.4985,3498.7,3498.0,0.797]
["bitfinex","ETHUSD",1762959509089,2.85860539,3498.3,3498.0,0.797]
["bitfinex","ETHUSD",1762959509297,2.85838081,3498.5,3498.0,0.797]
["bitfinex","ETHUSD",1762959509627,0.4985,3498.7,3498.0,0.797]
["bitfinex","ETHUSD",1762959509830,2.85843049,3498.5,3498.0,0.797]
["bitfinex","ETHUSD",1762959510034,0.184,3499.1,3498.0,0.797]
["bitfinex","ETHUSD",1762959510243,2.85835435,3498.6,3498.0,0.797]
["bitfinex","ETHUSD",1762959510415,0.002,3498.7,3498.0,0.797]
["bitfinex","ETHUSD",1762959511008,0.002,3498.7,3498.2,2.85854546]
["bitfinex","ETHUSD",1762959511205,0.002,3498.7,3498.4,2.85842689]
["bitfinex","ETHUSD",1762959511511,0.002,3498.7,3498.4,2.85844594]
["bitfinex","ETHUSD",1762959511731,0.002,3498.7,3498.6,2.85828617]
["bitfinex","ETHUSD",1762959511900,0.002,3498.7,3498.6,3.65528617]
["bitfinex","ETHUSD",1762959512103,0.002,3498.7,3498.6,3.69658617]
["bitfinex","ETHUSD",1762959513306,0.002,3498.7,3498.6,0.8383]
["bitfinex","ETHUSD",1762959513529,0.002,3498.7,3498.6,3.69658617]
["bitfinex","ETHUSD",1762959513950,0.002,3498.7,3498.6,4.9834578]
["bitfinex","ETHUSD",1762959514138,0.002,3498.7,3498.6,5.36609793]
["bitfinex","ETHUSD",1762959514647,6.71940327,3498.7,3496.0,0.001]
["bitfinex","ETHUSD",1762959514854,2.86000286,3496.5,3496.0,0.001]
["bitfinex","ETHUSD",1762959515017,3.12595812,3496.5,3496.0,0.001]
["bitfinex","ETHUSD",1762959515324,2.86033008,3496.1,3496.0,0.001]
["bitfinex","ETHUSD",1762959515508,3.12614645,3496.1,3496.0,0.001]
["bitfinex","ETHUSD",1762959515702,3.12614645,3496.1,3495.7,0.001]
["bitfinex","ETHUSD",1762959515703,2.86057554,3495.8,3495.7,0.001]
["bitfinex","ETHUSD",1762959515902,9.39009518,3495.8,3495.7,0.001]
["bitfinex","ETHUSD",1762959516108,9.39009518,3495.8,3495.2,0.001]
["bitfinex","ETHUSD",1762959516109,3.26648875,3495.3,3495.2,0.001]
["bitfinex","ETHUSD",1762959516341,3.26648875,3495.3,3492.9,0.4329]
["bitfinex","ETHUSD",1762959516342,2.86123032,3495.0,3494.1,0.796]
["bitfinex","ETHUSD",1762959516545,2.86123032,3495.0,3493.2,2.99242866]
["bitfinex","ETHUSD",1762959516546,3.98625069,3495.0,3493.2,0.1298]
["bitfinex","ETHUSD",1762959516705,3.98625069,3495.0,3494.0,0.796]
["bitfinex","ETHUSD",1762959516706,2.86196731,3494.1,3494.0,0.796]
["bitfinex","ETHUSD",1762959516910,2.86196731,3494.1,3492.7,2.86310532]
["bitfinex","ETHUSD",1762959516911,0.71951637,3494.1,3493.7,0.796]
["bitfinex","ETHUSD",1762959517149,0.1832,3494.2,3493.0,2.86285924]
["bitfinex","ETHUSD",1762959517333,2.86270468,3493.2,3493.1,0.796]
["bitfinex","ETHUSD",1762959517643,0.4537,3494.0,3493.1,0.796]
["bitfinex","ETHUSD",1762959517846,0.26517668,3493.9,3493.2,0.796]
["bitfinex","ETHUSD",1762959518047,2.86237063,3493.7,3493.2,0.796]
["bitfinex","ETHUSD",1762959518207,0.4537,3494.1,3493.2,0.796]
["bitfinex","ETHUSD",1762959518541,0.26458006,3494.0,3492.8,0.796]
["bitfinex","ETHUSD",1762959518728,0.4537,3494.1,3492.8,0.796]
["bitfinex","ETHUSD",1762959518729,2.86240887,3493.6,3492.8,0.796]
["bitfinex","ETHUSD",1762959518927,0.4537,3494.0,3492.8,0.796]
["bitfinex","ETHUSD",1762959519130,0.26461383,3493.9,3492.8,0.796]
["bitfinex","ETHUSD",1762959519532,0.71831383,3493.9,3492.8,0.796]
["bitfinex","ETHUSD",1762959519732,2.86229498,3493.7,3492.8,0.796]
["bitfinex","ETHUSD",1762959519936,0.35806088,3493.6,3492.8,0.796]
["bitfinex","ETHUSD",1762959520134,0.4537,3493.9,3492.8,0.796]
["bitfinex","ETHUSD",1762959520500,0.4537,3493.9,3491.8,0.4754]
["bitfinex","ETHUSD",1762959520501,0.26380161,3493.8,3492.9,0.796]
["bitfinex","ETHUSD",1762959520655,0.26380161,3493.8,3491.8,0.0405]
["bitfinex","ETHUSD",1762959520816,0.66931511,3493.7,3491.9,0.796]
["bitfinex","ETHUSD",1762959521152,0.66931511,3493.7,3491.8,2.90434456]
["bitfinex","ETHUSD",1762959521153,0.26343264,3493.6,3492.0,0.796]
["bitfinex","ETHUSD",1762959521313,0.1832,3494.2,3492.0,1.2309]
["bitfinex","ETHUSD",1762959521513,0.405504,3493.7,3492.0,1.2309]
["bitfinex","ETHUSD",1762959521742,0.4537,3493.7,3492.0,1.2309]
["bitfinex","ETHUSD",1762959521949,3.31607052,3493.7,3492.4,2.8633437]
["bitfinex","ETHUSD",1762959522118,0.405504,3493.6,3492.0,0.796]
["bitfinex","ETHUSD",1762959522318,2.86245885,3493.5,3492.3,2.86339804]
["bitfinex","ETHUSD",1762959522523,0.37216629,3493.4,3492.0,0.796]
["bitfinex","ETHUSD",1762959522838,1.1337408,3494.1,3492.1,0.4349]
["bitfinex","ETHUSD",1762959523038,0.71688803,3494.0,3492.1,0.4349]
["bitfinex","ETHUSD",1762959523352,0.66869203,3493.9,3492.1,0.4349]
["bitfinex","ETHUSD",1762959523513,0.66869203,3493.9,3492.1,3.29844605]
["bitfinex","ETHUSD",1762959523514,0.4537,3493.9,3492.1,3.29844605]
["bitfinex","ETHUSD",1762959523712,0.4537,3493.9,3492.2,0.40944461]
["bitfinex","ETHUSD",1762959523914,0.1832,3494.2,3492.4,2.86336043]
["bitfinex","ETHUSD",1762959524152,0.1832,3494.6,3492.5,2.12765]
["bitfinex","ETHUSD",1762959524308,0.1832,3494.6,3492.7,2.86311449]
["bitfinex","ETHUSD",1762959524514,0.1832,3495.3,3492.4,5.821633]
["bitfinex","ETHUSD",1762959524515,0.1832,3495.3,3492.9,1.1337408]
["bitfinex","ETHUSD",1762959524816,2.85982745,3496.8,3495.2,0.1333]
["bitfinex","ETHUSD",1762959525016,0.26284054,3496.6,3495.3,0.796]
["bitfinex","ETHUSD",1762959525248,2.86000286,3496.5,3495.7,2.86059215]
["bitfinex","ETHUSD",1762959525414,2.86026764,3496.2,3495.4,2.86086678]
["bitfinex","ETHUSD",1762959525618,0.48934842,3496.4,3495.5,0.796]
["bitfinex","ETHUSD",1762959525619,0.94304842,3496.4,3495.5,0.796]
["bitfinex","ETHUSD",1762959525951,0.4537,3496.4,3495.5,3.65681893]
["bitfinex","ETHUSD",1762959526136,0.1832,3496.7,3495.5,0.796]
["bitfinex","ETHUSD",1762959526442,2.85992106,3496.6,3495.5,0.796]
["bitfinex","ETHUSD",1762959526663,2.85948128,3497.2,3495.5,0.796]
["bitfinex","ETHUSD",1762959526808,2.85948128,3497.2,3496.0,2.86040381]
["bitfinex","ETHUSD",1762959526809,2.85974651,3496.9,3496.0,2.86040381]
["bitfinex","ETHUSD",1762959527008,0.28594813,3497.2,3495.9,3.02878927]
["bitfinex","ETHUSD",1762959527241,0.1832,3496.9,3495.5,0.796]
["bitfinex","ETHUSD",1762959527430,2.85998801,3496.6,3495.7,2.86064389]
["bitfinex","ETHUSD",1762959527610,0.1832,3496.9,3495.5,0.796]
["bitfinex","ETHUSD",1762959527811,0.1832,3496.9,3495.6,0.4349]
["bitfinex","ETHUSD",1762959528037,2.85982223,3496.8,3495.8,2.86057509]
["bitfinex","ETHUSD",1762959528235,2.85942158,3497.3,3495.9,0.32954751]
["bitfinex","ETHUSD",1762959528435,0.4537,3497.4,3496.1,2.86025805]
["bitfinex","ETHUSD",1762959528661,0.4537,3497.4,3496.0,0.1691]
["bitfinex","ETHUSD",1762959528979,0.1832,3497.8,3496.0,0.6048]
["bitfinex","ETHUSD",1762959529142,0.1832,3498.5,3496.0,0.6048]
["bitfinex","ETHUSD",1762959529143,0.1832,3498.1,3497.3,2.85930861]
["bitfinex","ETHUSD",1762959529339,0.4537,3498.4,3497.4,0.795]
["bitfinex","ETHUSD",1762959529530,2.86020571,3498.7,3497.7,2.85895177]
["bitfinex","ETHUSD",1762959529732,2.8583589,3498.6,3497.8,2.85891653]
["bitfinex","ETHUSD",1762959529927,0.002,3498.7,3498.1,2.85864623]
["bitfinex","ETHUSD",1762959530238,0.002,3498.7,3498.2,0.795]
["bitfinex","ETHUSD",1762959530568,0.002,3498.7,3498.2,1.2307]
["bitfinex","ETHUSD",1762959530784,0.002,3498.7,3498.6,2.85828617]
["bitfinex","ETHUSD",1762959531279,0.002,3498.7,3498.6,3.29398617]
["bitfinex","ETHUSD",1762959532089,0.002,3498.7,3498.6,12.70879217]
["bitfinex","ETHUSD",1762959532231,0.002,3498.7,3498.6,13.71692336]
["bitfinex","ETHUSD",1762959532634,0.002,3502.2,3499.1,0.05]
["bitfinex","ETHUSD",1762959532837,2.85583196,3501.7,3500.7,2.85650369]
["bitfinex","ETHUSD",1762959533035,2.85559926,3501.9,3499.7,0.1333]
["bitfinex","ETHUSD",1762959533036,2.85664382,3500.7,3499.7,0.1333]
["bitfinex","ETHUSD",1762959533270,0.1832,3500.8,3499.8,0.795]
["bitfinex","ETHUSD",1762959533567,0.1832,3501.3,3499.9,2.85721474]
["bitfinex","ETHUSD",1762959533871,0.4537,3501.6,3500.0,0.4357]
["bitfinex","ETHUSD",1762959533872,2.85583766,3501.6,3500.0,0.4357]
["bitfinex","ETHUSD",1762959534074,0.28578377,3501.6,3500.0,0.4357]
["bitfinex","ETHUSD",1762959534300,0.4537,3501.7,3500.0,0.4357]
["bitfinex","ETHUSD",1762959534581,2.85616697,3501.2,3500.4,2.85681418]
["bitfinex","ETHUSD",1762959534761,0.4537,3501.7,3500.5,0.794]
["bitfinex","ETHUSD",1762959535342,0.4537,3501.7,3500.5,3.65073027]
["bitfinex","ETHUSD",1762959535573,2.85608063,3501.4,3500.5,3.65073027]
["bitfinex","ETHUSD",1762959535753,2.85583733,3501.6,3500.5,4.30150034]
["bitfinex","ETHUSD",1762959535754,2.85610546,3501.3,3500.5,4.30150034]
["bitfinex","ETHUSD",1762959535958,2.85583733,3501.6,3500.5,1.44477007]
["bitfinex","ETHUSD",1762959536156,2.85647165,3500.9,3500.6,0.794]
["bitfinex","ETHUSD",1762959536363,0.4537,3501.6,3500.6,0.794]
["bitfinex","ETHUSD",1762959536939,0.002,3501.8,3500.6,0.794]
["bitfinex","ETHUSD",1762959537368,2.85592105,3501.5,3500.7,2.85657154]
["bitfinex","ETHUSD",1762959537550,0.002,3501.8,3500.6,0.794]
["bitfinex","ETHUSD",1762959537887,2.85583733,3501.6,3500.6,0.794]
["bitfinex","ETHUSD",1762959538085,2.85583733,3501.6,3500.7,2.85657154]
["bitfinex","ETHUSD",1762959538086,2.85585011,3501.6,3500.7,2.85657154]
["bitfinex","ETHUSD",1762959538286,0.28776518,3501.8,3500.7,2.85657154]
["bitfinex","ETHUSD",1762959538583,0.002,3501.8,3500.7,0.4357]
["bitfinex","ETHUSD",1762959538738,0.002,3501.8,3500.6,0.794]
["bitfinex","ETHUSD",1762959538940,3.3114117,3501.8,3500.6,0.794]
["bitfinex","ETHUSD",1762959539165,2.85623573,3501.2,3500.6,0.794]
["bitfinex","ETHUSD",1762959539420,0.4557,3501.8,3500.6,0.794]
["bitfinex","ETHUSD",1762959539641,0.002,3501.8,3500.6,0.794]
["bitfinex","ETHUSD",1762959539994,0.002,3501.8,3501.0,2.85632661]
["bitfinex","ETHUSD",1762959540168,0.002,3501.8,3501.1,0.1691]
["bitfinex","ETHUSD",1762959540484,2.85591217,3501.6,3501.1,0.1691]
["bitfinex","ETHUSD",1762959540666,2.85575577,3501.7,3501.1,0.1691]
["bitfinex","ETHUSD",1762959540872,2.85588454,3501.6,3501.2,0.793]
["bitfinex","ETHUSD",1762959541109,0.002,3501.8,3499.9,1.93072513]
["bitfinex","ETHUSD",1762959541399,0.4599,3501.7,3500.0,0.99940251]
["bitfinex","ETHUSD",1762959541578,0.4599,3501.7,3499.0,1.543]
["bitfinex","ETHUSD",1762959541579,2.85730613,3499.8,3499.0,1.543]
["bitfinex","ETHUSD",1762959541738,2.85608202,3501.3,3498.7,0.4357]
["bitfinex","ETHUSD",1762959541739,0.1865,3500.1,3498.7,0.4357]
["bitfinex","ETHUSD",1762959542089,0.1865,3500.1,3498.3,1.7121]
["bitfinex","ETHUSD",1762959542090,0.30435519,3500.0,3498.8,0.793]
["bitfinex","ETHUSD",1762959542238,2.85753869,3499.6,3498.8,0.793]
["bitfinex","ETHUSD",1762959542433,0.6371,3500.1,3498.8,0.793]
["bitfinex","ETHUSD",1762959542686,1.1357408,3501.8,3499.5,2.85749285]
["bitfinex","ETHUSD",1762959542838,1.1357408,3501.8,3498.9,2.85804109]
["bitfinex","ETHUSD",1762959542839,2.85713211,3500.1,3499.6,0.793]
["bitfinex","ETHUSD",1762959543035,0.1902,3500.5,3499.6,0.793]
["bitfinex","ETHUSD",1762959543264,0.1902,3500.5,3499.7,0.793]
["bitfinex","ETHUSD",1762959543465,2.85681636,3500.4,3499.7,0.793]
["bitfinex","ETHUSD",1762959543768,3.16160753,3500.3,3499.7,0.793]
["bitfinex","ETHUSD",1762959543972,0.30470164,3500.3,3499.7,0.793]
["bitfinex","ETHUSD",1762959544171,0.1902,3500.5,3499.7,0.793]
["bitfinex","ETHUSD",1762959544548,0.4506,3500.8,3500.0,2.8571081]
["bitfinex","ETHUSD",1762959544748,0.002,3501.8,3499.8,0.1333]
["bitfinex","ETHUSD",1762959544749,0.1902,3501.5,3500.1,0.4357]
["bitfinex","ETHUSD",1762959544953,0.002,3501.8,3500.1,0.4357]
["bitfinex","ETHUSD",1762959545153,2.85622207,3501.2,3500.2,2.8569796]
["bitfinex","ETHUSD",1762959545340,2.8562552,3501.1,3500.2,0.32926796]
["bitfinex","ETHUSD",1762959545541,0.4526,3501.8,3500.3,0.793]
["bitfinex","ETHUSD",1762959545741,0.4526,3501.8,3500.6,2.85658167]
["bitfinex","ETHUSD",1762959545742,2.85601901,3501.4,3500.6,2.85658167]
["bitfinex","ETHUSD",1762959545944,0.4526,3501.8,3500.3,0.793]
["bitfinex","ETHUSD",1762959546242,0.4526,3501.8,3497.1,1.49483899]
["bitfinex","ETHUSD",1762959546243,2.85636668,3501.0,3500.4,0.792]
["bitfinex","ETHUSD",1762959546442,0.28563667,3501.0,3500.4,0.792]
["bitfinex","ETHUSD",1762959546641,0.28563667,3501.0,3499.6,2.85745148]
["bitfinex","ETHUSD",1762959546642,2.85681636,3500.4,3498.9,0.1982]
["bitfinex","ETHUSD",1762959546965,2.85681636,3500.4,3498.6,0.4912]
["bitfinex","ETHUSD",1762959546966,0.35424737,3500.3,3498.6,0.001]
["bitfinex","ETHUSD",1762959547166,0.405504,3500.4,3498.7,0.792]
["bitfinex","ETHUSD",1762959547167,0.856104,3500.2,3498.7,0.792]
["bitfinex","ETHUSD",1762959547400,2.85789905,3499.1,3498.8,0.792]
["bitfinex","ETHUSD",1762959547601,0.64958448,3500.1,3498.8,0.792]
["bitfinex","ETHUSD",1762959547805,0.64958448,3500.1,3498.6,0.001]
["bitfinex","ETHUSD",1762959547806,0.1902,3499.5,3498.6,0.001]
["bitfinex","ETHUSD",1762959548008,2.85769579,3499.4,3498.7,0.792]
["bitfinex","ETHUSD",1762959548321,0.1902,3499.5,3498.6,0.001]
["bitfinex","ETHUSD",1762959548497,0.4506,3499.4,3498.7,0.792]
["bitfinex","ETHUSD",1762959548660,0.4506,3499.4,3498.6,0.001]
["bitfinex","ETHUSD",1762959548861,2.8580954,3498.9,3498.7,0.792]
["bitfinex","ETHUSD",1762959549067,2.8579917,3499.0,3498.7,0.792]
["bitfinex","ETHUSD",1762959549499,2.85820447,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1762959549709,2.85820447,3498.7,3498.6,0.793]
["bitfinex","ETHUSD",1762959549863,0.57158193,3499.0,3498.6,3.6512233]
["bitfinex","ETHUSD",1762959550065,3.26262791,3500.1,3498.6,3.6512233]
["bitfinex","ETHUSD",1762959550066,0.4506,3500.2,3498.6,0.793]
["bitfinex","ETHUSD",1762959550269,2.85764061,3499.4,3498.6,3.65124614]
["bitfinex","ETHUSD",1762959550507,2.85761815,3499.5,3498.6,0.793]
["bitfinex","ETHUSD",1762959550725,0.28576181,3499.5,3498.6,0.793]
["bitfinex","ETHUSD",1762959550884,0.4506,3499.7,3498.6,0.793]
["bitfinex","ETHUSD",1762959551176,0.4506,3499.7,3498.8,2.85812256]
["bitfinex","ETHUSD",1762959551512,0.4506,3499.7,3498.6,0.793]
["bitfinex","ETHUSD",1762959551871,2.85777712,3499.3,3498.6,0.793]
["bitfinex","ETHUSD",1762959552073,0.4506,3499.7,3498.6,0.793]
["bitfinex","ETHUSD",1762959552312,2.85703794,3500.2,3498.7,3.34840447]
["bitfinex","ETHUSD",1762959552468,0.1922,3500.5,3498.8,0.90434045]
["bitfinex","ETHUSD",1762959552669,0.1922,3500.5,3498.6,0.001]
["bitfinex","ETHUSD",1762959552670,0.4506,3500.4,3498.6,0.001]
["bitfinex","ETHUSD",1762959552920,2.85729882,3499.9,3499.1,2.85786728]
["bitfinex","ETHUSD",1762959553099,3.30742154,3500.4,3498.7,0.792]
["bitfinex","ETHUSD",1762959553100,2.85739458,3499.7,3498.7,0.792]
["bitfinex","ETHUSD",1762959553414,0.405504,3500.2,3498.6,0.001]
["bitfinex","ETHUSD",1762959553570,0.405504,3500.2,3498.7,0.792]
["bitfinex","ETHUSD",1762959553771,2.85729826,3499.9,3498.7,0.792]
["bitfinex","ETHUSD",1762959554016,0.1922,3500.5,3498.7,0.792]
["bitfinex","ETHUSD",1762959554017,0.33078983,3499.8,3498.8,0.4902]
["bitfinex","ETHUSD",1762959554233,0.002,3500.5,3499.2,0.05]
["bitfinex","ETHUSD",1762959554545,0.002,3500.5,3498.9,4.588543]
["bitfinex","ETHUSD",1762959554546,0.002,3500.5,3500.4,2.85681636]
["bitfinex","ETHUSD",1762959554681,0.002,3500.5,3500.4,4.13801636]
["bitfinex","ETHUSD",1762959554888,0.002,3500.5,3500.4,0.791]
["bitfinex","ETHUSD",1762959555129,0.002,3500.5,3500.4,4.13801636]
["bitfinex","ETHUSD",1762959555435,0.002,3500.5,3500.4,1.2812]
["bitfinex","ETHUSD",1762959555793,0.002,3500.5,3500.4,3.64781636]
["bitfinex","ETHUSD",1762959556021,0.002,3500.5,3499.7,0.1982]
["bitfinex","ETHUSD",1762959556227,0.002,3500.5,3494.6,2.86151527]
["bitfinex","ETHUSD",1762959556228,0.002,3500.5,3499.1,0.4902]
["bitfinex","ETHUSD",1762959556409,2.85681636,3500.4,3498.6,0.001]
["bitfinex","ETHUSD",1762959556613,1.31852992,3500.3,3498.7,0.791]
["bitfinex","ETHUSD",1762959556819,1.03268428,3500.2,3498.7,0.791]
["bitfinex","ETHUSD",1762959557108,0.4506,3500.1,3498.6,0.001]
["bitfinex","ETHUSD",1762959557285,2.85747026,3499.6,3498.9,2.85802489]
["bitfinex","ETHUSD",1762959557492,0.4506,3500.1,3498.8,0.791]
["bitfinex","ETHUSD",1762959558037,2.85755088,3499.6,3498.8,3.64911376]
["bitfinex","ETHUSD",1762959558317,2.85749452,3499.6,3498.9,0.791]
["bitfinex","ETHUSD",1762959558477,2.85749452,3499.6,3498.8,2.8580967]
["bitfinex","ETHUSD",1762959558478,2.85767679,3499.4,3498.8,0.791]
["bitfinex","ETHUSD",1762959558658,2.85727382,3499.9,3498.8,3.64912274]
["bitfinex","ETHUSD",1762959558839,2.85778561,3499.3,3498.8,0.791]
["bitfinex","ETHUSD",1762959559049,2.85785787,3499.2,3498.9,0.791]
["bitfinex","ETHUSD",1762959559261,0.4506,3499.2,3499.0,0.791]
["bitfinex","ETHUSD",1762959559426,2.85763462,3499.4,3499.0,0.791]
["bitfinex","ETHUSD",1762959559626,1.06039947,3500.0,3499.0,0.791]
["bitfinex","ETHUSD",1762959559826,2.85745281,3499.7,3499.0,0.791]
["bitfinex","ETHUSD",1762959560028,0.47558154,3499.7,3498.6,0.001]
["bitfinex","ETHUSD",1762959560229,2.85787319,3499.2,3498.6,0.001]
["bitfinex","ETHUSD",1762959560428,0.4506,3500.0,3498.7,0.791]
["bitfinex","ETHUSD",1762959560667,2.85760845,3499.5,3498.7,3.64918135]
["bitfinex","ETHUSD",1762959560869,0.4506,3500.0,3498.7,3.64918135]
["bitfinex","ETHUSD",1762959561070,0.4506,3500.0,3498.7,0.791]
["bitfinex","ETHUSD",1762959561276,0.76109562,3499.9,3498.7,0.791]
["bitfinex","ETHUSD",1762959561433,2.85730613,3499.8,3498.7,0.791]
["bitfinex","ETHUSD",1762959561631,0.73164489,3500.5,3498.8,0.4902]
["bitfinex","ETHUSD",1762959561836,0.4506,3499.9,3498.9,0.791]
["bitfinex","ETHUSD",1762959562046,2.85753978,3499.6,3498.9,0.791]
["bitfinex","ETHUSD",1762959562252,3.47408437,3499.6,3498.9,0.791]
["bitfinex","ETHUSD",1762959562454,2.85786826,3499.2,3498.6,0.001]
["bitfinex","ETHUSD",1762959562781,2.85820447,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1762959562984,4.14673765,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1762959563276,4.7643369,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1762959563585,1.45553243,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1762959563759,0.97636749,3499.2,3498.6,0.001]
["bitfinex","ETHUSD",1762959563760,1.18024489,3499.2,3498.6,0.001]
["bitfinex","ETHUSD",1762959563963,2.85795941,3499.0,3498.6,0.001]
["bitfinex","ETHUSD",1762959564136,2.85817596,3498.8,3498.6,0.001]
["bitfinex","ETHUSD",1762959564478,2.85820447,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1762959564724,3.96122377,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1762959565022,4.88545203,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1762959565188,0.9926663,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1762959565533,3.12380817,3498.7,3498.6,0.791]
["bitfinex","ETHUSD",1762959565671,0.2656037,3498.7,3498.6,0.791]
["bitfinex","ETHUSD",1762959565885,0.58392916,3499.4,3498.6,0.791]
["bitfinex","ETHUSD",1762959566244,0.4506,3499.9,3498.6,0.791]
["bitfinex","ETHUSD",1762959566245,0.72964489,3500.2,3498.7,0.4902]
["bitfinex","ETHUSD",1762959566530,0.43637094,3500.1,3498.7,3.34836593]
["bitfinex","ETHUSD",1762959566736,0.2655697,3500.0,3499.0,2.85788955]
["bitfinex","ETHUSD",1762959566939,0.4526,3500.4,3500.0,0.1982]
["bitfinex","ETHUSD",1762959566940,0.002,3500.4,3500.0,0.1982]
["bitfinex","ETHUSD",1762959567098,0.002,3500.4,3500.1,0.79]
["bitfinex","ETHUSD",1762959567434,0.002,3500.4,3500.2,2.85694519]
["bitfinex","ETHUSD",1762959567599,0.002,3500.4,3500.1,0.79]
["bitfinex","ETHUSD",1762959568229,0.002,3500.4,3500.2,2.85691856]
["bitfinex","ETHUSD",1762959568396,0.002,3500.4,3500.2,0.4902]
["bitfinex","ETHUSD",1762959568742,0.002,3500.4,3500.1,0.79]
["bitfinex","ETHUSD",1762959569096,0.002,3500.4,3500.2,0.4902]
["bitfinex","ETHUSD",1762959569335,0.002,3500.4,3500.3,2.85689798]
["bitfinex","ETHUSD",1762959569911,0.002,3500.4,3500.0,0.90767513]
["bitfinex","ETHUSD",1762959569912,0.002,3500.4,3500.0,0.4902]
["bitfinex","ETHUSD",1762959570116,0.002,3500.4,3500.1,0.4902]
["bitfinex","ETHUSD",1762959570283,0.002,3500.4,3500.1,0.789]
["bitfinex","ETHUSD",1762959570484,0.002,3500.4,3499.6,0.4902]
["bitfinex","ETHUSD",1762959570485,0.002,3500.4,3500.2,0.789]
["bitfinex","ETHUSD",1762959571205,0.002,3500.4,3500.3,2.85689798]
["bitfinex","ETHUSD",1762959571435,0.002,3500.4,3500.3,0.4902]
["bitfinex","ETHUSD",1762959571850,0.002,3500.4,3500.3,3.34709798]
["bitfinex","ETHUSD",1762959572545,0.002,3500.4,3500.3,0.4902]
["bitfinex","ETHUSD",1762959572849,0.002,3500.4,3500.2,0.789]
["bitfinex","ETHUSD",1762959573201,0.002,3500.4,3499.2,0.05]
["bitfinex","ETHUSD",1762959573202,0.002,3500.4,3499.3,0.4968]
["bitfinex","ETHUSD",1762959573441,0.002,3500.4,3499.8,0.789]
["bitfinex","ETHUSD",1762959574051,0.002,3500.4,3500.3,2.85689798]
["bitfinex","ETHUSD",1762959574365,0.002,3500.4,3500.3,0.789]
["bitfinex","ETHUSD",1762959574585,0.002,3500.4,3499.9,3.77146002]
["bitfinex","ETHUSD",1762959574787,0.002,3500.4,3499.9,0.4968]
["bitfinex","ETHUSD",1762959574934,0.002,3500.4,3499.7,0.1982]
["bitfinex","ETHUSD",1762959574935,0.002,3500.4,3500.0,1.70327513]
["bitfinex","ETHUSD",1762959575442,0.002,3500.4,3500.3,2.85689798]
["bitfinex","ETHUSD",1762959575639,0.002,3500.4,3500.3,3.77117311]
["bitfinex","ETHUSD",1762959575876,0.002,3500.4,3500.3,3.35369798]
["bitfinex","ETHUSD",1762959576082,0.002,3500.4,3500.3,3.77117311]
["bitfinex","ETHUSD",1762959576280,0.0012,3500.4,3500.3,4.09542031]
["bitfinex","ETHUSD",1762959576486,0.0012,3500.4,3500.3,4.51289544]
["bitfinex","ETHUSD",1762959576644,0.0012,3500.4,3500.3,1.23852233]
["bitfinex","ETHUSD",1762959576833,0.0012,3500.4,3500.3,0.91427513]
["bitfinex","ETHUSD",1762959577039,0.0012,3500.4,3500.3,0.788]
["bitfinex","ETHUSD",1762959577240,0.0012,3500.4,3500.3,4.55917311]
["bitfinex","ETHUSD",1762959577655,0.0012,3500.4,3500.3,4.14169798]
["bitfinex","ETHUSD",1762959578451,0.0012,3500.4,3500.3,3.35369798]
["bitfinex","ETHUSD",1762959578771,0.0012,3500.4,3500.3,4.76277215]
["bitfinex","ETHUSD",1762959579289,0.0012,3500.4,3500.3,0.62107417]
["bitfinex","ETHUSD",1762959579436,0.0012,3500.4,3499.7,0.1982]
["bitfinex","ETHUSD",1762959579643,0.0012,3500.4,3500.2,2.85695119]
["bitfinex","ETHUSD",1762959579988,0.0012,3500.4,3500.2,2.85692643]
["bitfinex","ETHUSD",1762959580282,0.0012,3500.4,3500.3,0.788]
["bitfinex","ETHUSD",1762959580584,0.0012,3500.4,3500.3,3.64489798]
["bitfinex","ETHUSD",1762959581119,0.0012,3500.4,3500.3,4.14169798]
["bitfinex","ETHUSD",1762959581337,0.0012,3500.4,3500.3,10.22210615]
["bitfinex","ETHUSD",1762959581635,0.0012,3500.4,3499.7,0.1982]
["bitfinex","ETHUSD",1762959581773,0.0012,3500.4,3499.8,1.2848]
["bitfinex","ETHUSD",1762959581970,0.0012,3500.4,3500.3,2.85689798]
["bitfinex","ETHUSD",1762959582375,0.0012,3500.4,3500.3,4.14169798]
["bitfinex","ETHUSD",1762959582576,0.0012,3500.4,3500.3,4.55917311]
["bitfinex","ETHUSD",1762959582792,0.0012,3500.4,3500.3,5.47073809]
["bitfinex","ETHUSD",1762959583021,0.0012,3500.4,3500.3,5.88821322]
["bitfinex","ETHUSD",1762959583612,0.0012,3500.4,3500.3,5.47073809]
["bitfinex","ETHUSD",1762959585230,0.0012,3500.4,3500.3,0.788]
["bitfinex","ETHUSD",1762959585413,0.0012,3500.4,3500.3,3.64489798]
["bitfinex","ETHUSD",1762959585584,0.0012,3500.4,3500.3,0.788]
["bitfinex","ETHUSD",1762959585979,0.0012,3500.4,3500.3,3.64489798]
["bitfinex","ETHUSD",1762959586337,0.0012,3500.4,3500.3,4.14169798]
["bitfinex","ETHUSD",1762959586485,0.0012,3500.4,3500.3,5.30079567]
["bitfinex","ETHUSD",1762959586878,0.0012,3500.4,3500.3,4.88332054]
["bitfinex","ETHUSD",1762959587180,0.0012,3500.4,3500.3,5.30079567]
["bitfinex","ETHUSD",1762959587386,0.0012,3500.4,3500.3,4.38652054]
["bitfinex","ETHUSD",1762959587599,0.0012,3500.4,3500.3,4.88332054]
["bitfinex","ETHUSD",1762959588296,0.0012,3500.4,3500.3,4.09632054]
["bitfinex","ETHUSD",1762959588523,0.0012,3500.4,3500.3,4.88332054]
["bitfinex","ETHUSD",1762959590306,0.0012,3500.4,3500.3,0.74262256]
["bitfinex","ETHUSD",1762959590537,0.0012,3500.4,3500.3,3.64389798]
["bitfinex","ETHUSD",1762959590864,0.0012,3500.4,3500.3,4.14069798]
["bitfinex","ETHUSD",1762959592153,0.0012,3500.4,3500.3,4.77763878]
["bitfinex","ETHUSD",1762959592356,0.0012,3500.4,3500.3,5.27443878]
["bitfinex","ETHUSD",1762959592555,0.0012,3500.4,3500.3,6.67400539]
["bitfinex","ETHUSD",1762959592858,0.002,3500.8,3500.3,3.44858254]
["bitfinex","ETHUSD",1762959593159,0.002,3500.9,3500.8,7.26389474]
["bitfinex","ETHUSD",1762959593160,1e-08,3500.9,3500.8,7.26389474]
["bitfinex","ETHUSD",1762959593307,1e-08,3500.9,3500.8,6.53780787]
["bitfinex","ETHUSD",1762959593507,1e-08,3500.9,3500.8,5.69050587]
["bitfinex","ETHUSD",1762959593741,1e-08,3500.9,3500.8,7.57650368]
["bitfinex","ETHUSD",1762959594107,1e-08,3500.9,3500.8,9.87214768]
["bitfinex","ETHUSD",1762959594515,0.1832,3502.5,3500.8,15.30182968]
["bitfinex","ETHUSD",1762959594722,0.002,3502.6,3501.7,8.91518944]
["bitfinex","ETHUSD",1762959594940,0.002,3502.6,3501.7,10.19798944]
["bitfinex","ETHUSD",1762959595143,0.002,3502.6,3501.7,11.96259649]
["bitfinex","ETHUSD",1762959595540,0.002,3502.6,3501.7,13.09633729]
["bitfinex","ETHUSD",1762959597144,0.002,3502.6,3501.7,13.09533729]
["bitfinex","ETHUSD",1762959597447,0.002,3502.6,3501.7,8.19156559]
["bitfinex","ETHUSD",1762959597635,0.002,3502.6,3501.7,11.49196316]
["bitfinex","ETHUSD",1762959597834,0.4568,3502.6,3501.7,4.08539757]
["bitfinex","ETHUSD",1762959598053,0.4568,3501.8,3501.7,0.4446418]
["bitfinex","ETHUSD",1762959598347,0.4568,3501.8,3501.7,0.785]
["bitfinex","ETHUSD",1762959598724,0.4568,3501.8,3501.3,2.85600882]
["bitfinex","ETHUSD",1762959598923,0.4568,3501.8,3501.4,0.785]
["bitfinex","ETHUSD",1762959599246,0.4568,3501.8,3501.0,1.1337408]
["bitfinex","ETHUSD",1762959599448,0.002,3501.8,3501.6,2.85583227]
["bitfinex","ETHUSD",1762959599653,0.002,3501.8,3501.7,3.64075577]
["bitfinex","ETHUSD",1762959600147,0.0012,3501.8,3501.1,5.86423367]
["bitfinex","ETHUSD",1762959600354,2.85681636,3500.4,3499.5,0.05]
["bitfinex","ETHUSD",1762959600553,2.85681636,3500.4,3499.7,0.41330846]
["bitfinex","ETHUSD",1762959600554,2.85714285,3500.0,3499.7,0.41330846]
["bitfinex","ETHUSD",1762959600712,2.85714285,3500.0,3498.6,0.001]
["bitfinex","ETHUSD",1762959600713,0.1644,3500.0,3498.6,0.001]
["bitfinex","ETHUSD",1762959600913,2.85746942,3499.6,3498.6,0.001]
["bitfinex","ETHUSD",1762959601113,2.85820447,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1762959601311,2.85820447,3498.7,3497.9,0.001]
["bitfinex","ETHUSD",1762959601312,2.85853128,3498.3,3498.0,0.785]
["bitfinex","ETHUSD",1762959601593,0.57163016,3498.7,3498.0,0.785]
["bitfinex","ETHUSD",1762959601594,0.4537,3498.6,3498.0,0.785]
["bitfinex","ETHUSD",1762959601850,0.405504,3499.2,3498.0,6.64923367]
["bitfinex","ETHUSD",1762959601851,0.4537,3499.2,3498.0,6.64923367]
["bitfinex","ETHUSD",1762959602153,0.4537,3499.2,3497.9,0.001]
["bitfinex","ETHUSD",1762959602154,0.4537,3499.1,3497.9,0.001]
["bitfinex","ETHUSD",1762959602468,1.1337408,3499.9,3497.9,0.001]
["bitfinex","ETHUSD",1762959602469,2.85775589,3499.3,3497.9,0.001]
["bitfinex","ETHUSD",1762959602762,6.02863367,3500.2,3497.9,0.001]
["bitfinex","ETHUSD",1762959602763,0.28577559,3499.2,3497.9,0.001]
["bitfinex","ETHUSD",1762959602958,1.1337408,3499.8,3498.8,2.8580961]
["bitfinex","ETHUSD",1762959603246,0.1644,3500.0,3499.6,2.85746942]
["bitfinex","ETHUSD",1762959603449,0.1644,3500.0,3499.7,2.85737076]
["bitfinex","ETHUSD",1762959603654,0.1644,3500.2,3499.5,0.784]
["bitfinex","ETHUSD",1762959603874,0.1815,3501.2,3499.5,0.784]
["bitfinex","ETHUSD",1762959603875,0.6611,3501.2,3499.5,0.784]
["bitfinex","ETHUSD",1762959604148,0.6611,3501.2,3499.6,0.784]
["bitfinex","ETHUSD",1762959604149,0.1517,3500.2,3499.6,0.784]
["bitfinex","ETHUSD",1762959604323,0.4796,3500.7,3499.6,0.784]
["bitfinex","ETHUSD",1762959604324,0.1975,3500.5,3499.6,0.784]
["bitfinex","ETHUSD",1762959604523,0.1975,3500.5,3499.2,0.1885]
["bitfinex","ETHUSD",1762959604524,0.4796,3500.6,3499.2,0.5541418]
["bitfinex","ETHUSD",1762959604735,0.4796,3501.1,3499.5,1.1337408]
["bitfinex","ETHUSD",1762959604925,0.4796,3501.1,3499.3,2.4231408]
["bitfinex","ETHUSD",1762959605128,0.4796,3501.1,3499.7,2.85738777]
["bitfinex","ETHUSD",1762959605324,0.4796,3501.1,3499.9,2.85722449]
["bitfinex","ETHUSD",1762959605528,0.4796,3501.1,3500.5,2.85670936]
["bitfinex","ETHUSD",1762959605728,0.1815,3501.2,3500.6,0.784]
["bitfinex","ETHUSD",1762959606016,0.6611,3501.2,3500.6,0.784]
["bitfinex","ETHUSD",1762959606249,0.1975,3501.4,3500.6,0.784]
["bitfinex","ETHUSD",1762959606471,0.1975,3501.4,3500.9,2.85635967]
["bitfinex","ETHUSD",1762959606617,0.1975,3501.4,3500.6,3.6406237]
["bitfinex","ETHUSD",1762959606821,0.0012,3501.8,3500.7,0.64973726]
["bitfinex","ETHUSD",1762959607120,0.0012,3501.8,3500.7,0.3656418]
["bitfinex","ETHUSD",1762959607322,0.0012,3501.8,3501.7,2.85575577]
["bitfinex","ETHUSD",1762959607528,0.0012,3501.8,3501.7,3.78975577]
["bitfinex","ETHUSD",1762959607758,0.0012,3501.8,3501.7,0.784]
["bitfinex","ETHUSD",1762959607963,0.0012,3501.8,3501.7,3.63975577]
["bitfinex","ETHUSD",1762959608276,0.0012,3501.8,3501.7,4.28931769]
["bitfinex","ETHUSD",1762959608453,0.0012,3501.8,3501.7,5.11035949]
["bitfinex","ETHUSD",1762959608756,0.0012,3501.8,3501.7,4.74471769]
["bitfinex","ETHUSD",1762959608970,0.0012,3501.8,3501.7,11.05505322]
["bitfinex","ETHUSD",1762959609118,0.1975,3503.8,3502.5,2.85510349]
["bitfinex","ETHUSD",1762959609322,2.85454119,3503.2,3502.5,0.3656418]
["bitfinex","ETHUSD",1762959609623,0.4816,3502.6,3502.5,0.784]
["bitfinex","ETHUSD",1762959609848,0.4816,3502.6,3501.6,2.85583248]
["bitfinex","ETHUSD",1762959610049,0.002,3502.6,3501.7,0.784]
["bitfinex","ETHUSD",1762959610328,0.002,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1762959610554,0.002,3502.6,3502.5,4.21013485]
["bitfinex","ETHUSD",1762959610861,0.002,3502.6,3502.5,3.63810349]
["bitfinex","ETHUSD",1762959611353,0.002,3502.6,3502.5,0.783]
["bitfinex","ETHUSD",1762959611559,0.002,3502.6,3501.8,0.05]
["bitfinex","ETHUSD",1762959611770,0.002,3502.6,3501.9,0.783]
["bitfinex","ETHUSD",1762959611922,0.002,3502.6,3500.7,5.12659473]
["bitfinex","ETHUSD",1762959611923,0.4796,3502.5,3500.7,5.12659473]
["bitfinex","ETHUSD",1762959612122,0.4796,3502.5,3501.1,0.783]
["bitfinex","ETHUSD",1762959612379,0.4796,3502.5,3501.1,1.9167408]
["bitfinex","ETHUSD",1762959612533,0.4796,3502.5,3501.1,1.50570662]
["bitfinex","ETHUSD",1762959612721,0.4796,3502.5,3501.1,1.56229816]
["bitfinex","ETHUSD",1762959612923,0.4796,3502.5,3501.2,0.39880846]
["bitfinex","ETHUSD",1762959613138,0.002,3502.6,3501.9,2.85556135]
["bitfinex","ETHUSD",1762959613324,0.002,3502.6,3502.0,0.783]
["bitfinex","ETHUSD",1762959613524,0.002,3502.6,3501.0,0.1885]
["bitfinex","ETHUSD",1762959613525,0.4796,3502.5,3501.0,0.1885]
["bitfinex","ETHUSD",1762959613735,0.4796,3502.5,3501.1,0.783]
["bitfinex","ETHUSD",1762959613933,0.002,3502.6,3501.1,0.783]
["bitfinex","ETHUSD",1762959613934,0.002,3502.6,3501.5,1.1337408]
["bitfinex","ETHUSD",1762959614149,0.002,3502.6,3502.3,2.85525948]
["bitfinex","ETHUSD",1762959614337,0.002,3502.6,3501.6,4.03764579]
["bitfinex","ETHUSD",1762959614338,0.002,3502.6,3502.4,0.783]
["bitfinex","ETHUSD",1762959614539,0.002,3502.6,3502.5,3.63810349]
["bitfinex","ETHUSD",1762959614964,0.002,3502.6,3502.5,4.03691195]
["bitfinex","ETHUSD",1762959615135,0.002,3502.6,3502.5,5.22706385]
["bitfinex","ETHUSD",1762959615537,0.002,3503.7,3503.6,2.8542071]
["bitfinex","ETHUSD",1762959615740,0.002,3503.7,3503.6,0.783]
["bitfinex","ETHUSD",1762959615939,0.002,3503.7,3503.6,3.6372071]
["bitfinex","ETHUSD",1762959616240,0.002,3503.7,3503.2,0.39880846]
["bitfinex","ETHUSD",1762959616469,0.002,3503.7,3503.3,0.783]
["bitfinex","ETHUSD",1762959616638,0.002,3503.7,3503.4,0.783]
["bitfinex","ETHUSD",1762959616834,0.002,3503.7,3503.5,0.783]
["bitfinex","ETHUSD",1762959617236,0.002,3503.7,3503.6,3.25301556]
["bitfinex","ETHUSD",1762959617545,0.002,3503.7,3503.6,0.39880846]
["bitfinex","ETHUSD",1762959617931,3.3357426,3503.7,3502.6,0.05]
["bitfinex","ETHUSD",1762959618234,0.002,3503.7,3503.0,2.85462678]
["bitfinex","ETHUSD",1762959618434,0.002,3503.7,3502.7,0.782]
["bitfinex","ETHUSD",1762959618435,0.002,3503.7,3502.9,0.1885]
["bitfinex","ETHUSD",1762959618633,2.8561991,3503.7,3502.9,3.04320887]
["bitfinex","ETHUSD",1762959618982,0.002,3503.7,3503.6,2.8542071]
["bitfinex","ETHUSD",1762959619196,0.002,3503.7,3503.6,13.27680683]
["bitfinex","ETHUSD",1762959619353,0.002,3503.7,3503.6,13.44835309]
["bitfinex","ETHUSD",1762959619558,0.002,3503.7,3503.6,6.65914399]
["bitfinex","ETHUSD",1762959619755,0.4816,3503.7,3502.5,0.2385]
["bitfinex","ETHUSD",1762959619955,0.4816,3503.7,3501.9,1.541]
["bitfinex","ETHUSD",1762959619956,0.4816,3503.7,3502.0,5.58199473]
["bitfinex","ETHUSD",1762959620161,0.4816,3503.7,3502.1,4.278011]
["bitfinex","ETHUSD",1762959620348,2.8542071,3503.6,3502.6,2.8550151]
["bitfinex","ETHUSD",1762959620548,0.4816,3503.7,3502.7,6.28183636]
["bitfinex","ETHUSD",1762959620549,0.002,3503.7,3502.7,6.28183636]
["bitfinex","ETHUSD",1762959620776,0.002,3503.7,3503.0,2.85466364]
["bitfinex","ETHUSD",1762959620960,0.002,3503.7,3502.8,0.4554]
["bitfinex","ETHUSD",1762959621163,0.002,3503.7,3502.9,0.67372364]
["bitfinex","ETHUSD",1762959621491,0.002,3503.7,3503.0,0.782]
["bitfinex","ETHUSD",1762959621789,0.002,3503.7,3503.1,0.782]
["bitfinex","ETHUSD",1762959621790,2.85435459,3503.5,3503.1,0.782]
["bitfinex","ETHUSD",1762959621956,2.85613573,3503.7,3503.1,0.782]
["bitfinex","ETHUSD",1762959621957,0.002,3503.7,3503.1,0.782]
["bitfinex","ETHUSD",1762959622157,0.002,3503.7,3503.6,2.8542071]
["bitfinex","ETHUSD",1762959622347,0.002,3503.7,3503.6,8.08119569]
["bitfinex","ETHUSD",1762959622550,0.002,3503.7,3503.6,4.21205869]
["bitfinex","ETHUSD",1762959623167,0.002,3503.7,3503.6,9.59761869]
["bitfinex","ETHUSD",1762959623364,0.002,3503.7,3503.6,4.21205869]
["bitfinex","ETHUSD",1762959623572,0.002,3503.7,3503.6,1.81325159]
["bitfinex","ETHUSD",1762959623769,0.002,3503.7,3503.6,3.6362071]
["bitfinex","ETHUSD",1762959624060,0.002,3503.7,3503.6,0.782]
["bitfinex","ETHUSD",1762959624364,0.0012,3503.7,3503.6,0.782]
["bitfinex","ETHUSD",1762959624885,0.0012,3503.7,3503.6,4.1416071]
["bitfinex","ETHUSD",1762959625291,0.0012,3503.7,3503.6,9.9927197]
["bitfinex","ETHUSD",1762959625596,0.0012,3503.7,3503.6,2.06670887]
["bitfinex","ETHUSD",1762959625798,0.0012,3503.7,3503.6,0.782]
["bitfinex","ETHUSD",1762959626111,0.0012,3503.7,3503.6,4.0916071]
["bitfinex","ETHUSD",1762959626289,0.0012,3503.7,3503.6,3.6362071]
["bitfinex","ETHUSD",1762959626476,0.0012,3503.7,3503.6,4.0916071]
["bitfinex","ETHUSD",1762959626675,0.0012,3503.7,3503.6,4.92091001]
["bitfinex","ETHUSD",1762959626852,0.0012,3503.7,3503.6,5.37631001]
["bitfinex","ETHUSD",1762959627050,0.0012,3503.7,3503.6,2.06670291]
["bitfinex","ETHUSD",1762959627359,0.0012,3503.7,3503.6,3.6362071]
["bitfinex","ETHUSD",1762959627688,0.0012,3503.7,3503.6,12.0461037]
["bitfinex","ETHUSD",1762959627898,0.0012,3503.7,3503.6,18.5048745]
["bitfinex","ETHUSD",1762959628070,0.0012,3503.7,3503.6,18.87811613]
["bitfinex","ETHUSD",1762959628264,0.002,3504.1,3503.6,18.87811613]
["bitfinex","ETHUSD",1762959628265,0.002,3504.1,3504.0,2.90388127]
["bitfinex","ETHUSD",1762959628492,0.002,3504.1,3504.0,14.37745488]
["bitfinex","ETHUSD",1762959628651,0.002,3504.1,3504.0,15.28413251]
["bitfinex","ETHUSD",1762959628963,0.002,3504.1,3504.0,15.78557488]
["bitfinex","ETHUSD",1762959630005,0.002,3504.1,3504.0,15.57300488]
["bitfinex","ETHUSD",1762959630378,1e-08,3504.5,3504.4,2.90355553]
["bitfinex","ETHUSD",1762959630574,1e-08,3504.5,3504.4,13.56795119]
["bitfinex","ETHUSD",1762959631119,1e-08,3504.5,3504.4,3.24265206]
["bitfinex","ETHUSD",1762959631323,1e-08,3504.5,3504.4,11.11767856]
["bitfinex","ETHUSD",1762959631466,1e-08,3504.5,3504.4,15.54545719]
["bitfinex","ETHUSD",1762959631670,1e-08,3504.5,3504.4,11.57307856]
["bitfinex","ETHUSD",1762959631870,1e-08,3504.5,3504.4,18.14652619]
["bitfinex","ETHUSD",1762959632070,1e-08,3504.5,3504.4,14.00207919]
["bitfinex","ETHUSD",1762959632270,1e-08,3504.5,3504.4,15.01615919]
["bitfinex","ETHUSD",1762959632874,1e-08,3504.5,3504.4,11.94632019]
["bitfinex","ETHUSD",1762959633073,1e-08,3504.5,3504.4,14.10574919]
["bitfinex","ETHUSD",1762959633755,1e-08,3504.5,3504.4,7.85736466]
["bitfinex","ETHUSD",1762959634045,1e-08,3504.5,3504.4,3.63355553]
["bitfinex","ETHUSD",1762959634202,1e-08,3504.5,3504.4,10.99165056]
["bitfinex","ETHUSD",1762959634397,1e-08,3504.5,3504.4,11.51485056]
["bitfinex","ETHUSD",1762959634935,1e-08,3504.5,3504.4,13.9639605]
["bitfinex","ETHUSD",1762959635132,1e-08,3504.5,3504.4,17.40028254]
["bitfinex","ETHUSD",1762959635446,1e-08,3504.5,3504.4,15.97161254]
["bitfinex","ETHUSD",1762959635652,1e-08,3504.5,3504.4,13.22797754]
["bitfinex","ETHUSD",1762959636009,1e-08,3504.5,3504.4,4.03729633]
["bitfinex","ETHUSD",1762959636209,1e-08,3504.5,3504.4,0.78]
["bitfinex","ETHUSD",1762959636447,1e-08,3504.5,3504.0,6.24070354]
["bitfinex","ETHUSD",1762959636448,1e-08,3504.5,3504.2,2.85364178]
["bitfinex","ETHUSD",1762959636657,1e-08,3504.5,3504.4,3.63355553]
["bitfinex","ETHUSD",1762959636810,1e-08,3504.5,3504.4,4.00679716]
["bitfinex","ETHUSD",1762959637011,1e-08,3504.5,3504.4,4.76729633]
["bitfinex","ETHUSD",1762959637217,1e-08,3504.5,3504.4,8.9644608]
["bitfinex","ETHUSD",1762959637454,1e-08,3504.5,3504.4,16.01097043]
["bitfinex","ETHUSD",1762959637637,1e-08,3504.5,3504.4,12.54833043]
["bitfinex","ETHUSD",1762959637940,1e-08,3504.5,3504.4,9.4295648]
["bitfinex","ETHUSD",1762959638126,0.002,3504.9,3504.8,4.44247465]
["bitfinex","ETHUSD",1762959638327,0.002,3504.9,3504.8,14.03735619]
["bitfinex","ETHUSD",1762959638555,0.002,3504.9,3504.8,14.04632119]
["bitfinex","ETHUSD",1762959638764,0.002,3504.9,3504.8,14.17850819]
["bitfinex","ETHUSD",1762959638945,0.002,3504.9,3504.8,14.53644782]
["bitfinex","ETHUSD",1762959639155,0.002,3504.9,3504.8,8.58288828]
["bitfinex","ETHUSD",1762959639359,0.002,3504.9,3504.8,1.9127408]
["bitfinex","ETHUSD",1762959639528,0.002,3504.9,3504.8,5.23917065]
["bitfinex","ETHUSD",1762959639962,0.002,3504.9,3504.8,4.76597065]
["bitfinex","ETHUSD",1762959640161,0.002,3504.9,3504.8,0.779]
["bitfinex","ETHUSD",1762959640365,0.002,3504.9,3504.8,3.63222985]
["bitfinex","ETHUSD",1762959641180,0.002,3504.9,3504.8,6.27980915]
["bitfinex","ETHUSD",1762959641355,0.002,3504.9,3504.3,2.85359013]
["bitfinex","ETHUSD",1762959641356,0.4846,3504.9,3504.0,0.05]
["bitfinex","ETHUSD",1762959641531,0.4846,3504.9,3504.1,0.779]
["bitfinex","ETHUSD",1762959641747,0.002,3504.9,3504.8,2.85322985]
["bitfinex","ETHUSD",1762959641947,0.002,3504.9,3504.8,0.779]
["bitfinex","ETHUSD",1762959642468,0.002,3504.9,3504.8,3.68222985]
["bitfinex","ETHUSD",1762959642667,0.002,3504.9,3504.8,6.61412233]
["bitfinex","ETHUSD",1762959642867,0.002,3504.9,3504.8,9.48057933]
["bitfinex","ETHUSD",1762959643068,0.002,3504.9,3504.8,6.14092233]
["bitfinex","ETHUSD",1762959643471,0.002,3504.9,3504.8,8.50147933]
["bitfinex","ETHUSD",1762959643675,0.002,3504.9,3504.8,6.14092233]
["bitfinex","ETHUSD",1762959643848,0.002,3504.9,3504.8,4.76597065]
["bitfinex","ETHUSD",1762959644170,0.002,3504.9,3504.8,0.779]
["bitfinex","ETHUSD",1762959644171,0.4846,3504.9,3504.8,0.779]
["bitfinex","ETHUSD",1762959644635,3.33774844,3504.9,3504.8,0.779]
["bitfinex","ETHUSD",1762959644987,0.4846,3504.9,3504.8,0.779]
["bitfinex","ETHUSD",1762959645499,0.002,3504.9,3504.8,3.63222985]
["bitfinex","ETHUSD",1762959645785,0.002,3504.9,3504.7,2.85324156]
["bitfinex","ETHUSD",1762959645786,0.4846,3504.9,3504.5,0.778]
["bitfinex","ETHUSD",1762959646155,0.002,3504.9,3504.8,2.85322985]
["bitfinex","ETHUSD",1762959647489,0.002,3504.9,3504.8,3.63122985]
["bitfinex","ETHUSD",1762959647689,0.002,3504.9,3504.8,0.778]
["bitfinex","ETHUSD",1762959647860,0.002,3504.9,3504.8,3.63122985]
["bitfinex","ETHUSD",1762959647861,0.4846,3504.9,3504.8,3.63122985]
["bitfinex","ETHUSD",1762959648191,0.0012,3504.9,3504.8,3.63122985]
["bitfinex","ETHUSD",1762959648499,0.0012,3504.9,3504.8,0.778]
["bitfinex","ETHUSD",1762959648857,0.0012,3504.9,3504.8,3.63122985]
["bitfinex","ETHUSD",1762959649052,0.0012,3504.9,3504.8,5.41343141]
["bitfinex","ETHUSD",1762959649985,0.0012,3504.9,3504.8,5.78667304]
["bitfinex","ETHUSD",1762959650177,0.0012,3504.9,3504.8,5.13821228]
["bitfinex","ETHUSD",1762959650377,0.0012,3504.9,3504.8,4.76497065]
["bitfinex","ETHUSD",1762959650711,0.0012,3504.9,3504.8,3.98697065]
["bitfinex","ETHUSD",1762959650998,0.0012,3504.9,3504.8,4.76497065]
["bitfinex","ETHUSD",1762959651168,0.0012,3504.9,3504.8,1.9117408]
["bitfinex","ETHUSD",1762959651372,0.0012,3504.9,3504.8,4.76497065]
["bitfinex","ETHUSD",1762959652205,0.0012,3504.9,3504.8,10.30427912]
["bitfinex","ETHUSD",1762959652548,0.3372,3504.9,3504.8,3.63122985]
["bitfinex","ETHUSD",1762959652656,0.8183,3504.9,3504.8,0.778]
["bitfinex","ETHUSD",1762959652857,0.8183,3504.9,3503.4,0.05]
["bitfinex","ETHUSD",1762959653058,0.8183,3504.9,3502.6,6.24170354]
["bitfinex","ETHUSD",1762959653059,0.1972,3503.5,3502.6,0.001]
["bitfinex","ETHUSD",1762959653312,0.1972,3503.5,3502.7,0.777]
["bitfinex","ETHUSD",1762959653458,0.4826,3503.4,3502.7,0.777]
["bitfinex","ETHUSD",1762959653657,0.4826,3503.4,3502.8,2.85485896]
["bitfinex","ETHUSD",1762959654212,2.85388568,3504.0,3502.8,0.3632859]
["bitfinex","ETHUSD",1762959654213,0.1972,3503.9,3502.8,0.3632859]
["bitfinex","ETHUSD",1762959654366,0.2659487,3503.8,3502.9,0.777]
["bitfinex","ETHUSD",1762959654563,0.1972,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1762959654903,0.1972,3503.9,3502.9,0.05]
["bitfinex","ETHUSD",1762959654904,2.85407617,3503.8,3503.6,0.777]
["bitfinex","ETHUSD",1762959655190,0.26591356,3503.7,3503.5,0.777]
["bitfinex","ETHUSD",1762959655391,0.1972,3503.9,3503.5,0.777]
["bitfinex","ETHUSD",1762959655591,0.1972,3503.9,3503.6,0.001]
["bitfinex","ETHUSD",1762959655592,0.4826,3503.7,3503.6,0.001]
["bitfinex","ETHUSD",1762959655797,0.26582367,3503.7,3503.6,3.6322071]
["bitfinex","ETHUSD",1762959655982,0.0012,3504.9,3503.7,3.98784043]
["bitfinex","ETHUSD",1762959655983,0.1972,3504.2,3503.7,3.98784043]
["bitfinex","ETHUSD",1762959656168,0.1972,3504.2,3503.6,0.778]
["bitfinex","ETHUSD",1762959656371,0.1972,3504.2,3504.0,2.85388127]
["bitfinex","ETHUSD",1762959656598,0.1972,3504.2,3503.6,3.63216751]
["bitfinex","ETHUSD",1762959656599,0.4826,3504.6,3504.5,2.8534741]
["bitfinex","ETHUSD",1762959656892,0.26579017,3504.6,3504.4,0.777]
["bitfinex","ETHUSD",1762959657092,0.4826,3504.5,3504.4,0.777]
["bitfinex","ETHUSD",1762959657279,1.08200059,3504.5,3504.4,0.777]
["bitfinex","ETHUSD",1762959657783,1.08200059,3504.5,3503.6,0.001]
["bitfinex","ETHUSD",1762959657784,0.74841741,3504.5,3503.6,0.001]
["bitfinex","ETHUSD",1762959658099,0.74841741,3504.4,3503.7,0.777]
["bitfinex","ETHUSD",1762959658262,3.05126845,3503.8,3503.6,0.001]
["bitfinex","ETHUSD",1762959658463,3.11994304,3503.7,3503.6,0.001]
["bitfinex","ETHUSD",1762959658678,3.60254304,3503.7,3503.6,0.001]
["bitfinex","ETHUSD",1762959658964,4.89198766,3503.7,3503.6,0.001]
["bitfinex","ETHUSD",1762959659263,5.29749166,3503.7,3503.6,0.001]
["bitfinex","ETHUSD",1762959659691,2.03786203,3503.7,3503.6,0.001]
["bitfinex","ETHUSD",1762959660072,0.74841741,3503.7,3503.6,0.001]
["bitfinex","ETHUSD",1762959660886,3.60254304,3503.7,3503.6,0.001]
["bitfinex","ETHUSD",1762959661072,6.98878348,3503.7,3502.6,0.001]
["bitfinex","ETHUSD",1762959661273,0.1972,3503.8,3502.6,2.85600094]
["bitfinex","ETHUSD",1762959661274,0.1944,3502.8,3502.6,2.85600094]
["bitfinex","ETHUSD",1762959661481,0.1944,3502.8,3502.6,0.001]
["bitfinex","ETHUSD",1762959661690,0.452,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1762959661899,0.452,3502.7,3502.6,2.85602198]
["bitfinex","ETHUSD",1762959662105,0.452,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1762959662290,3.30694047,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1762959662490,3.30694047,3502.7,3502.2,0.001]
["bitfinex","ETHUSD",1762959662491,2.85526653,3502.3,3502.2,0.001]
["bitfinex","ETHUSD",1762959662690,0.405504,3501.8,3499.3,6.24070354]
["bitfinex","ETHUSD",1762959662888,2.85598967,3501.5,3500.1,0.776]
["bitfinex","ETHUSD",1762959663117,0.26522111,3501.4,3500.1,0.776]
["bitfinex","ETHUSD",1762959663328,0.26522111,3501.4,3499.3,0.1897]
["bitfinex","ETHUSD",1762959663329,0.67072511,3501.3,3499.6,0.776]
["bitfinex","ETHUSD",1762959663628,1.1337408,3501.8,3499.6,0.776]
["bitfinex","ETHUSD",1762959663629,0.1356,3501.9,3499.9,1.1337408]
["bitfinex","ETHUSD",1762959663870,0.1356,3501.9,3499.8,6.24070354]
["bitfinex","ETHUSD",1762959663871,0.5921,3501.9,3500.5,1.1337408]
["bitfinex","ETHUSD",1762959664139,0.4565,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1762959664281,0.1356,3503.2,3500.9,1.1837408]
["bitfinex","ETHUSD",1762959664282,0.4565,3502.7,3500.9,1.1337408]
["bitfinex","ETHUSD",1762959664480,0.4565,3502.7,3501.0,0.776]
["bitfinex","ETHUSD",1762959664676,0.4565,3502.7,3501.3,2.85602788]
["bitfinex","ETHUSD",1762959664916,0.1814,3501.1,3501.0,3.63232676]
["bitfinex","ETHUSD",1762959665121,2.85519412,3502.4,3501.0,3.63232676]
["bitfinex","ETHUSD",1762959665122,0.405504,3502.4,3501.0,1.13923268]
["bitfinex","ETHUSD",1762959665298,0.1814,3501.5,3501.1,2.85617958]
["bitfinex","ETHUSD",1762959665511,0.1814,3501.5,3500.1,1.3234408]
["bitfinex","ETHUSD",1762959665830,0.4565,3501.4,3501.1,2.8562388]
["bitfinex","ETHUSD",1762959666115,0.4565,3501.4,3500.2,0.776]
["bitfinex","ETHUSD",1762959666319,0.4565,3501.4,3498.9,0.1919]
["bitfinex","ETHUSD",1762959666320,0.4565,3501.4,3499.4,0.4719]
["bitfinex","ETHUSD",1762959666503,0.4565,3501.4,3498.9,0.2419]
["bitfinex","ETHUSD",1762959666504,0.75488806,3501.3,3500.2,2.85691588]
["bitfinex","ETHUSD",1762959666704,0.75488806,3501.3,3500.0,2.85712355]
["bitfinex","ETHUSD",1762959666705,0.75488806,3501.3,3499.5,0.776]
["bitfinex","ETHUSD",1762959666904,2.85648696,3500.9,3499.5,0.776]
["bitfinex","ETHUSD",1762959667133,1.1337408,3500.8,3498.6,0.001]
["bitfinex","ETHUSD",1762959667285,0.405504,3500.6,3499.1,0.776]
["bitfinex","ETHUSD",1762959667635,1.19394443,3500.7,3499.1,0.776]
["bitfinex","ETHUSD",1762959667918,0.75488806,3501.3,3499.1,0.776]
["bitfinex","ETHUSD",1762959667919,0.4565,3500.6,3499.4,1.1337408]
["bitfinex","ETHUSD",1762959668082,0.4565,3500.6,3499.3,1.1337408]
["bitfinex","ETHUSD",1762959668283,0.86404497,3503.2,3500.1,6.24070354]
["bitfinex","ETHUSD",1762959668284,0.4565,3501.6,3500.1,6.24070354]
["bitfinex","ETHUSD",1762959668505,0.4565,3501.6,3500.0,0.05]
["bitfinex","ETHUSD",1762959668506,0.4565,3501.4,3500.0,1.1337408]
["bitfinex","ETHUSD",1762959668705,0.4565,3501.4,3499.5,6.24070354]
["bitfinex","ETHUSD",1762959668706,0.4565,3501.4,3500.1,0.776]
["bitfinex","ETHUSD",1762959668906,0.4565,3501.4,3499.9,0.776]
["bitfinex","ETHUSD",1762959669115,0.4565,3501.4,3500.0,2.85714285]
["bitfinex","ETHUSD",1762959669319,0.4565,3501.4,3500.5,2.85668477]
["bitfinex","ETHUSD",1762959669617,0.4565,3501.4,3500.1,2.85706122]
["bitfinex","ETHUSD",1762959670123,0.4565,3501.4,3500.2,4.1140598]
["bitfinex","ETHUSD",1762959670418,0.4565,3501.4,3500.2,1.1337408]
["bitfinex","ETHUSD",1762959670716,0.1972,3503.8,3500.0,1.49705508]
["bitfinex","ETHUSD",1762959670717,0.4565,3502.5,3502.4,2.85518501]
["bitfinex","ETHUSD",1762959670882,0.1972,3503.8,3502.4,2.85518501]
["bitfinex","ETHUSD",1762959670883,0.4565,3503.7,3502.4,0.776]
["bitfinex","ETHUSD",1762959671284,0.1814,3503.5,3502.6,2.854969]
["bitfinex","ETHUSD",1762959671532,0.1814,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1762959671832,0.0012,3504.9,3504.1,2.85379983]
["bitfinex","ETHUSD",1762959671833,0.1814,3504.2,3504.1,2.85379983]
["bitfinex","ETHUSD",1762959672149,0.1814,3504.2,3503.2,6.24070354]
["bitfinex","ETHUSD",1762959672150,0.6371,3504.2,3502.6,0.3630969]
["bitfinex","ETHUSD",1762959672325,0.1658,3502.7,3501.9,2.8555541]
["bitfinex","ETHUSD",1762959672526,0.1658,3502.7,3502.0,0.30452541]
["bitfinex","ETHUSD",1762959672726,0.4565,3502.6,3502.1,0.776]
["bitfinex","ETHUSD",1762959673054,0.4565,3502.6,3502.2,2.85534806]
["bitfinex","ETHUSD",1762959673254,0.4565,3502.6,3502.3,2.85523081]
["bitfinex","ETHUSD",1762959673460,0.1658,3502.7,3502.6,2.85502198]
["bitfinex","ETHUSD",1762959673679,0.4565,3503.9,3502.3,2.85526653]
["bitfinex","ETHUSD",1762959673836,0.4565,3503.8,3502.4,1.65743153]
["bitfinex","ETHUSD",1762959674038,0.4565,3503.8,3503.2,2.85445476]
["bitfinex","ETHUSD",1762959674343,0.4565,3503.8,3502.5,2.85510349]
["bitfinex","ETHUSD",1762959674344,0.4565,3504.6,3503.3,3.961204]
["bitfinex","ETHUSD",1762959674542,0.1814,3504.5,3503.4,2.282482]
["bitfinex","ETHUSD",1762959674740,0.1814,3504.5,3502.7,0.05]
["bitfinex","ETHUSD",1762959674937,0.1814,3504.5,3502.4,0.52369073]
["bitfinex","ETHUSD",1762959674938,0.6379,3504.5,3502.4,0.52369073]
["bitfinex","ETHUSD",1762959675161,0.71999446,3504.4,3502.5,0.775]
["bitfinex","ETHUSD",1762959675362,0.71999446,3504.4,3501.9,6.24070354]
["bitfinex","ETHUSD",1762959675363,2.85410486,3503.8,3502.0,1.1337408]
["bitfinex","ETHUSD",1762959675553,2.85410486,3503.8,3502.9,2.85470521]
["bitfinex","ETHUSD",1762959675754,2.85410486,3503.8,3502.7,2.85493381]
["bitfinex","ETHUSD",1762959675755,0.4565,3503.9,3503.3,2.85442367]
["bitfinex","ETHUSD",1762959676064,0.4565,3503.9,3503.0,0.775]
["bitfinex","ETHUSD",1762959676065,3.18510516,3503.8,3503.0,0.775]
["bitfinex","ETHUSD",1762959676270,0.1814,3503.1,3503.0,0.775]
["bitfinex","ETHUSD",1762959676670,0.6379,3503.1,3503.0,0.775]
["bitfinex","ETHUSD",1762959676988,0.1814,3504.5,3503.4,2.85433495]
["bitfinex","ETHUSD",1762959676989,3.31015494,3504.3,3503.4,2.85433495]
["bitfinex","ETHUSD",1762959677190,3.31015494,3504.3,3503.0,0.775]
["bitfinex","ETHUSD",1762959677191,0.1814,3503.1,3503.0,0.775]
["bitfinex","ETHUSD",1762959677351,0.1814,3503.1,3501.9,6.29070354]
["bitfinex","ETHUSD",1762959677352,0.1814,3503.1,3502.2,1.1337408]
["bitfinex","ETHUSD",1762959677551,0.1814,3503.1,3500.0,1.61270558]
["bitfinex","ETHUSD",1762959677552,2.85518044,3502.5,3501.2,6.24070354]
["bitfinex","ETHUSD",1762959677786,2.85518044,3502.5,3500.8,0.2397]
["bitfinex","ETHUSD",1762959677787,0.4565,3503.0,3500.8,0.2397]
["bitfinex","ETHUSD",1762959677951,2.85516737,3502.5,3501.7,2.85575114]
["bitfinex","ETHUSD",1762959678158,2.85486047,3502.8,3501.8,3.63067141]
["bitfinex","ETHUSD",1762959678471,0.33113605,3502.7,3501.8,0.775]
["bitfinex","ETHUSD",1762959678673,2.8550369,3502.6,3501.8,3.63064113]
["bitfinex","ETHUSD",1762959678988,2.85529993,3502.3,3501.8,0.775]
["bitfinex","ETHUSD",1762959679367,0.4565,3502.2,3501.8,0.775]
["bitfinex","ETHUSD",1762959679689,0.4565,3503.0,3501.8,0.775]
["bitfinex","ETHUSD",1762959679887,0.4565,3503.0,3501.9,2.85559267]
["bitfinex","ETHUSD",1762959680186,0.4565,3503.0,3501.8,0.775]
["bitfinex","ETHUSD",1762959680594,0.34925853,3502.9,3501.8,0.775]
["bitfinex","ETHUSD",1762959680758,0.1814,3501.9,3501.2,1.1337408]
["bitfinex","ETHUSD",1762959681060,2.85524968,3502.4,3501.2,1.1337408]
["bitfinex","ETHUSD",1762959681061,0.4565,3502.9,3501.3,0.775]
["bitfinex","ETHUSD",1762959681257,2.85501043,3502.7,3501.3,0.775]
["bitfinex","ETHUSD",1762959681606,0.4565,3503.0,3501.3,0.775]
["bitfinex","ETHUSD",1762959681810,0.72111582,3502.9,3501.3,0.775]
["bitfinex","ETHUSD",1762959682117,0.72111582,3502.9,3500.3,1.298778]
["bitfinex","ETHUSD",1762959682118,0.1654,3501.4,3500.3,0.826878]
["bitfinex","ETHUSD",1762959682259,0.1654,3501.4,3498.5,1.541]
["bitfinex","ETHUSD",1762959682260,2.85706544,3500.1,3498.7,6.43040354]
["bitfinex","ETHUSD",1762959682616,0.72111582,3501.3,3498.7,6.43040354]
["bitfinex","ETHUSD",1762959682617,0.405504,3501.1,3498.8,0.775]
["bitfinex","ETHUSD",1762959682813,1.1337408,3501.2,3498.8,0.775]
["bitfinex","ETHUSD",1762959682814,0.1814,3500.0,3498.8,0.775]
["bitfinex","ETHUSD",1762959683310,0.4565,3499.9,3498.9,0.71709035]
["bitfinex","ETHUSD",1762959683475,0.4565,3499.9,3498.8,0.775]
["bitfinex","ETHUSD",1762959683674,0.1814,3500.4,3499.3,1.1337408]
["bitfinex","ETHUSD",1762959683878,0.4565,3500.6,3499.4,0.775]
["bitfinex","ETHUSD",1762959684079,0.4565,3500.6,3500.1,2.85699038]
["bitfinex","ETHUSD",1762959684280,2.85596802,3501.5,3500.1,2.85699038]
["bitfinex","ETHUSD",1762959684281,0.4565,3501.2,3500.1,3.63205322]
["bitfinex","ETHUSD",1762959684509,2.85598765,3501.5,3500.6,2.85658481]
["bitfinex","ETHUSD",1762959684711,0.1814,3502.4,3500.6,2.85658481]
["bitfinex","ETHUSD",1762959684712,0.26463242,3501.3,3500.6,0.775]
["bitfinex","ETHUSD",1762959684900,0.1814,3501.8,3500.6,0.775]
["bitfinex","ETHUSD",1762959685077,0.1814,3501.8,3501.2,2.85614833]
["bitfinex","ETHUSD",1762959685281,0.1814,3501.8,3500.5,3.9904017]
["bitfinex","ETHUSD",1762959685282,0.1814,3502.4,3501.3,0.775]
["bitfinex","ETHUSD",1762959685480,0.26460517,3502.3,3501.3,0.775]
["bitfinex","ETHUSD",1762959685681,0.1814,3502.4,3501.3,0.775]
["bitfinex","ETHUSD",1762959685896,0.4565,3502.3,3501.3,0.775]
["bitfinex","ETHUSD",1762959686083,0.1814,3502.4,3501.3,0.775]
["bitfinex","ETHUSD",1762959686618,0.72123303,3502.3,3501.2,0.774]
["bitfinex","ETHUSD",1762959686792,0.26473303,3502.2,3501.2,0.774]
["bitfinex","ETHUSD",1762959687115,3.1201687,3502.1,3501.2,0.774]
["bitfinex","ETHUSD",1762959687317,3.1201687,3502.1,3500.0,0.05]
["bitfinex","ETHUSD",1762959687318,0.1814,3501.3,3499.2,0.05]
["bitfinex","ETHUSD",1762959687523,2.85624518,3501.1,3499.3,0.1897]
["bitfinex","ETHUSD",1762959687685,2.85660116,3500.7,3499.3,0.774]
["bitfinex","ETHUSD",1762959688001,0.26505925,3500.6,3500.0,2.85713002]
["bitfinex","ETHUSD",1762959688204,0.33023782,3501.0,3500.1,0.774]
["bitfinex","ETHUSD",1762959688395,0.26507406,3500.9,3500.1,0.774]
["bitfinex","ETHUSD",1762959688592,0.26507406,3500.8,3500.1,0.774]
["bitfinex","ETHUSD",1762959688786,0.26507406,3500.7,3500.3,2.85687685]
["bitfinex","ETHUSD",1762959689112,0.1814,3501.3,3500.6,2.85658158]
["bitfinex","ETHUSD",1762959689313,0.1814,3501.3,3500.2,0.774]
["bitfinex","ETHUSD",1762959689314,0.26505059,3501.2,3500.2,0.774]
["bitfinex","ETHUSD",1762959689517,0.26505059,3501.1,3500.2,0.774]
["bitfinex","ETHUSD",1762959689717,0.1814,3501.3,3500.2,0.774]
["bitfinex","ETHUSD",1762959689718,3.12137755,3501.0,3500.2,0.774]
["bitfinex","ETHUSD",1762959689917,2.85654774,3500.8,3499.5,0.1897]
["bitfinex","ETHUSD",1762959690085,0.26502479,3500.7,3499.6,0.774]
["bitfinex","ETHUSD",1762959690317,2.85664048,3500.7,3499.6,3.63139374]
["bitfinex","ETHUSD",1762959690652,0.72156877,3500.6,3499.7,0.774]
["bitfinex","ETHUSD",1762959690849,0.4565,3501.2,3500.1,2.85700683]
["bitfinex","ETHUSD",1762959691022,0.4565,3501.2,3500.4,2.85676774]
["bitfinex","ETHUSD",1762959691023,0.26506107,3501.1,3500.4,2.85676774]
["bitfinex","ETHUSD",1762959691346,0.26506107,3501.1,3500.2,2.85697157]
["bitfinex","ETHUSD",1762959691347,0.26506107,3501.0,3500.5,3.63073024]
["bitfinex","ETHUSD",1762959691550,0.1814,3501.3,3500.5,1.42277018]
["bitfinex","ETHUSD",1762959691842,3.12121713,3501.2,3500.5,0.774]
["bitfinex","ETHUSD",1762959692007,0.26504749,3501.1,3500.5,0.774]
["bitfinex","ETHUSD",1762959692205,0.26505038,3501.0,3500.6,2.85665314]
["bitfinex","ETHUSD",1762959692430,0.1814,3501.3,3500.5,3.63072769]
["bitfinex","ETHUSD",1762959692633,0.73176116,3501.2,3499.0,0.466]
["bitfinex","ETHUSD",1762959692808,0.73176116,3501.1,3499.1,0.774]
["bitfinex","ETHUSD",1762959693016,3.12138792,3501.0,3499.1,0.774]
["bitfinex","ETHUSD",1762959693243,0.62386995,3500.9,3499.3,1.1337408]
["bitfinex","ETHUSD",1762959693447,0.62386995,3500.9,3498.8,0.051]
["bitfinex","ETHUSD",1762959693448,2.85657154,3500.7,3498.8,0.001]
["bitfinex","ETHUSD",1762959693664,0.405504,3500.5,3498.8,0.001]
["bitfinex","ETHUSD",1762959693868,0.26506116,3500.4,3499.0,1.1337408]
["bitfinex","ETHUSD",1762959694013,0.26506116,3500.3,3499.1,0.90426058]
["bitfinex","ETHUSD",1762959694211,0.4667,3501.2,3498.8,1.9087408]
["bitfinex","ETHUSD",1762959694212,0.26506116,3500.2,3498.8,1.241]
["bitfinex","ETHUSD",1762959694413,3.12218995,3500.1,3499.3,2.8576631]
["bitfinex","ETHUSD",1762959694612,0.26506116,3500.0,3498.9,2.85804109]
["bitfinex","ETHUSD",1762959694845,0.26506116,3500.0,3499.0,0.774]
["bitfinex","ETHUSD",1762959694846,0.2650879,3499.9,3499.0,0.774]
["bitfinex","ETHUSD",1762959695048,0.7317879,3499.8,3499.2,2.85777442]
["bitfinex","ETHUSD",1762959695346,2.85617598,3501.2,3499.2,2.85777442]
["bitfinex","ETHUSD",1762959695347,0.2650879,3499.7,3499.6,2.85746942]
["bitfinex","ETHUSD",1762959695546,0.6491,3500.8,3499.6,0.774]
["bitfinex","ETHUSD",1762959695716,2.85687427,3500.4,3499.6,0.774]
["bitfinex","ETHUSD",1762959695911,0.26495622,3500.3,3499.6,0.774]
["bitfinex","ETHUSD",1762959696113,0.1824,3500.8,3499.6,0.36315972]
["bitfinex","ETHUSD",1762959696337,0.1824,3500.8,3499.2,0.36317744]
["bitfinex","ETHUSD",1762959696338,0.4667,3500.6,3499.2,0.774]
["bitfinex","ETHUSD",1762959696510,0.26492538,3500.5,3499.2,2.85778037]
["bitfinex","ETHUSD",1762959696714,0.26492538,3500.5,3498.5,3.992053]
["bitfinex","ETHUSD",1762959696715,2.8572047,3500.0,3499.3,0.774]
["bitfinex","ETHUSD",1762959696938,2.85723966,3499.9,3499.3,0.774]
["bitfinex","ETHUSD",1762959697151,0.4667,3500.7,3499.3,0.774]
["bitfinex","ETHUSD",1762959697322,0.26490875,3500.6,3499.3,0.774]
["bitfinex","ETHUSD",1762959697524,0.26490875,3500.5,3499.3,0.774]
["bitfinex","ETHUSD",1762959697744,0.26490875,3500.4,3499.3,0.774]
["bitfinex","ETHUSD",1762959697947,0.26490875,3500.3,3499.3,0.774]
["bitfinex","ETHUSD",1762959698253,3.26151075,3501.4,3499.3,0.774]
["bitfinex","ETHUSD",1762959698254,3.32275572,3501.4,3499.6,2.85746942]
["bitfinex","ETHUSD",1762959698550,0.26492963,3501.2,3500.0,2.85710051]
["bitfinex","ETHUSD",1762959698752,0.4667,3501.7,3500.2,1.1337408]
["bitfinex","ETHUSD",1762959699052,0.26484961,3501.6,3500.4,1.1337408]
["bitfinex","ETHUSD",1762959699348,0.26484961,3501.6,3500.3,7.92360478]
["bitfinex","ETHUSD",1762959699349,2.85561284,3501.9,3500.5,3.76243954]
["bitfinex","ETHUSD",1762959699547,0.26483983,3501.8,3500.6,2.042844]
["bitfinex","ETHUSD",1762959699753,0.73153741,3501.7,3500.5,0.90573456]
["bitfinex","ETHUSD",1762959699951,0.26483741,3501.6,3499.8,1.3184408]
["bitfinex","ETHUSD",1762959700251,2.85611721,3501.3,3500.5,0.1847]
["bitfinex","ETHUSD",1762959700430,2.85651442,3500.8,3499.9,1.5997408]
["bitfinex","ETHUSD",1762959700626,0.4667,3501.4,3500.0,5.371716]
["bitfinex","ETHUSD",1762959700837,3.12097006,3501.3,3500.5,2.85666054]
["bitfinex","ETHUSD",1762959701148,0.4667,3501.4,3500.6,3.62957332]
["bitfinex","ETHUSD",1762959701149,0.264878,3501.2,3500.6,3.62957332]
["bitfinex","ETHUSD",1762959701334,0.1814,3502.4,3500.6,0.773]
["bitfinex","ETHUSD",1762959701648,0.4667,3501.8,3500.6,0.773]
["bitfinex","ETHUSD",1762959701836,0.2649653,3501.7,3500.6,0.773]
["bitfinex","ETHUSD",1762959702039,2.85607736,3501.4,3500.6,3.62964331]
["bitfinex","ETHUSD",1762959702255,0.4667,3501.7,3500.6,0.773]
["bitfinex","ETHUSD",1762959702420,3.12085716,3501.6,3500.7,2.85657154]
["bitfinex","ETHUSD",1762959702618,3.1209584,3501.5,3500.7,2.85656794]
["bitfinex","ETHUSD",1762959702962,4.39426836,3502.6,3500.7,2.85656794]
["bitfinex","ETHUSD",1762959702963,0.4667,3502.3,3500.7,0.466]
["bitfinex","ETHUSD",1762959703129,0.26506868,3502.2,3500.8,0.773]
["bitfinex","ETHUSD",1762959703458,0.72606246,3502.1,3500.5,0.1847]
["bitfinex","ETHUSD",1762959703620,0.4667,3502.1,3500.9,0.773]
["bitfinex","ETHUSD",1762959703968,0.4667,3502.1,3500.9,1.085749]
["bitfinex","ETHUSD",1762959704134,2.85551937,3502.0,3501.3,2.85602757]
["bitfinex","ETHUSD",1762959704458,0.4667,3502.9,3501.0,0.466]
["bitfinex","ETHUSD",1762959704664,0.4667,3502.9,3501.5,2.85590177]
["bitfinex","ETHUSD",1762959704665,2.85536363,3502.2,3501.5,2.85590177]
["bitfinex","ETHUSD",1762959704844,2.85536363,3502.2,3501.6,0.773]
["bitfinex","ETHUSD",1762959705264,0.1814,3502.4,3501.6,0.773]
["bitfinex","ETHUSD",1762959705452,0.1814,3502.4,3500.5,0.6507]
["bitfinex","ETHUSD",1762959705453,0.4667,3502.2,3500.5,0.6507]
["bitfinex","ETHUSD",1762959705634,2.85607679,3501.4,3500.6,3.03503083]
["bitfinex","ETHUSD",1762959705834,2.85611164,3501.3,3500.7,0.773]
["bitfinex","ETHUSD",1762959706140,0.4667,3501.9,3500.6,0.17844408]
["bitfinex","ETHUSD",1762959706343,2.85647202,3500.9,3499.9,2.85721847]
["bitfinex","ETHUSD",1762959706543,2.85650133,3500.8,3500.1,2.85705369]
["bitfinex","ETHUSD",1762959706731,2.8561636,3501.2,3499.4,0.1847]
["bitfinex","ETHUSD",1762959706931,0.405504,3502.1,3499.4,3.04226687]
["bitfinex","ETHUSD",1762959706932,0.4667,3501.7,3499.4,3.04226687]
["bitfinex","ETHUSD",1762959707144,1.5392448,3502.1,3499.4,3.04226687]
["bitfinex","ETHUSD",1762959707145,2.85662853,3500.7,3499.5,0.773]
["bitfinex","ETHUSD",1762959707345,2.85705167,3500.2,3499.5,0.773]
["bitfinex","ETHUSD",1762959707533,0.57138424,3500.2,3498.8,0.001]
["bitfinex","ETHUSD",1762959707732,2.85673504,3500.5,3498.8,0.001]
["bitfinex","ETHUSD",1762959707733,2.85736524,3499.8,3499.0,2.857942]
["bitfinex","ETHUSD",1762959707932,0.6491,3500.1,3498.9,0.773]
["bitfinex","ETHUSD",1762959708170,0.6491,3500.1,3499.3,2.85764531]
["bitfinex","ETHUSD",1762959708321,0.6491,3500.5,3499.0,0.466]
["bitfinex","ETHUSD",1762959708521,0.6491,3501.1,3499.1,2.397739]
["bitfinex","ETHUSD",1762959708722,0.6491,3501.1,3499.2,0.47704798]
["bitfinex","ETHUSD",1762959709052,0.6491,3501.1,3500.4,2.85681293]
["bitfinex","ETHUSD",1762959709053,0.4667,3501.0,3500.4,2.85681293]
["bitfinex","ETHUSD",1762959709377,0.1824,3501.1,3500.3,0.772]
["bitfinex","ETHUSD",1762959709544,0.6491,3501.1,3500.3,0.772]
["bitfinex","ETHUSD",1762959709752,2.8564852,3500.9,3500.3,0.772]
["bitfinex","ETHUSD",1762959709971,0.6491,3501.1,3500.3,0.772]
["bitfinex","ETHUSD",1762959710172,3.85593709,3501.1,3500.3,0.772]
["bitfinex","ETHUSD",1762959710483,2.85640835,3500.9,3499.3,0.1847]
["bitfinex","ETHUSD",1762959710660,2.85680259,3500.5,3499.4,0.772]
["bitfinex","ETHUSD",1762959710856,3.38917594,3501.1,3499.4,0.772]
["bitfinex","ETHUSD",1762959710857,0.4667,3500.9,3499.4,1.238]
["bitfinex","ETHUSD",1762959711179,0.1824,3501.1,3499.7,5.86556546]
["bitfinex","ETHUSD",1762959711346,0.1824,3501.1,3499.9,2.8571491]
["bitfinex","ETHUSD",1762959711541,6.77786624,3502.4,3499.9,2.8571491]
["bitfinex","ETHUSD",1762959711542,0.4667,3502.1,3500.9,2.85633382]
["bitfinex","ETHUSD",1762959711749,0.4667,3502.1,3500.0,4.331785]
["bitfinex","ETHUSD",1762959711750,0.4667,3502.1,3500.1,5.86556546]
["bitfinex","ETHUSD",1762959711966,0.4667,3502.1,3500.2,0.772]
["bitfinex","ETHUSD",1762959712247,0.4667,3502.1,3500.5,5.86556546]
["bitfinex","ETHUSD",1762959712450,0.4667,3502.1,3500.3,10.01151955]
["bitfinex","ETHUSD",1762959712451,0.4667,3502.1,3500.3,0.66375655]
["bitfinex","ETHUSD",1762959712665,2.8562354,3501.2,3500.5,2.85671522]
["bitfinex","ETHUSD",1762959712999,2.85562481,3501.9,3501.1,2.85618803]
["bitfinex","ETHUSD",1762959713154,2.85551113,3502.0,3501.0,3.62832443]
["bitfinex","ETHUSD",1762959713476,0.33222111,3501.9,3501.0,0.772]
["bitfinex","ETHUSD",1762959713780,2.85569517,3501.8,3501.0,3.62831509]
["bitfinex","ETHUSD",1762959714083,2.85573881,3501.8,3501.0,3.62830771]
["bitfinex","ETHUSD",1762959714284,0.4667,3502.1,3501.0,3.62830771]
["bitfinex","ETHUSD",1762959714285,0.4667,3502.1,3501.0,0.772]
["bitfinex","ETHUSD",1762959714596,0.4667,3501.7,3500.9,0.772]
["bitfinex","ETHUSD",1762959714756,0.4667,3502.3,3500.9,0.772]
["bitfinex","ETHUSD",1762959714959,2.85576393,3501.7,3501.0,2.85626168]
["bitfinex","ETHUSD",1762959715184,2.85557405,3502.0,3501.2,2.85608503]
["bitfinex","ETHUSD",1762959715358,0.26631657,3501.9,3501.0,2.85631182]
["bitfinex","ETHUSD",1762959715563,0.26531657,3501.8,3501.1,0.772]
["bitfinex","ETHUSD",1762959715752,0.26531657,3501.7,3501.2,0.772]
["bitfinex","ETHUSD",1762959716057,0.26531657,3501.7,3500.4,0.466]
["bitfinex","ETHUSD",1762959716058,0.4667,3501.7,3500.3,0.66375655]
["bitfinex","ETHUSD",1762959716262,0.4667,3501.7,3498.9,0.001]
["bitfinex","ETHUSD",1762959716263,0.405504,3501.0,3498.9,0.001]
["bitfinex","ETHUSD",1762959716578,0.1824,3500.0,3498.9,0.001]
["bitfinex","ETHUSD",1762959716785,2.85792799,3499.1,3498.9,0.001]
["bitfinex","ETHUSD",1762959716958,0.4667,3499.5,3498.9,0.001]
["bitfinex","ETHUSD",1762959717276,3.04035941,3499.0,3498.9,0.001]
["bitfinex","ETHUSD",1762959717682,3.50705941,3499.0,3498.9,0.001]
["bitfinex","ETHUSD",1762959717868,0.6491,3499.0,3498.9,0.001]
["bitfinex","ETHUSD",1762959718067,0.4667,3499.6,3498.9,0.001]
["bitfinex","ETHUSD",1762959718294,0.405504,3499.9,3498.9,0.001]
["bitfinex","ETHUSD",1762959718466,0.6491,3500.0,3498.9,0.001]
["bitfinex","ETHUSD",1762959718467,0.4667,3499.8,3498.9,0.001]
["bitfinex","ETHUSD",1762959718667,3.04035941,3499.0,3498.9,0.001]
["bitfinex","ETHUSD",1762959718868,0.1824,3499.0,3498.9,0.001]
["bitfinex","ETHUSD",1762959719057,0.1824,3499.4,3498.9,0.001]
["bitfinex","ETHUSD",1762959719262,0.4667,3499.8,3498.9,0.001]
["bitfinex","ETHUSD",1762959719900,0.1824,3500.0,3498.9,0.001]
["bitfinex","ETHUSD",1762959720083,2.85723121,3499.9,3499.0,2.85795941]
["bitfinex","ETHUSD",1762959720265,0.6491,3500.0,3499.0,0.771]
["bitfinex","ETHUSD",1762959720463,1.1337408,3500.7,3499.0,0.771]
["bitfinex","ETHUSD",1762959720464,0.4667,3500.7,3499.0,0.771]
["bitfinex","ETHUSD",1762959720779,0.4667,3500.7,3499.1,3.32384347]
["bitfinex","ETHUSD",1762959720982,0.4667,3500.7,3499.2,2.85779429]
["bitfinex","ETHUSD",1762959721159,2.85665314,3500.6,3499.2,0.40957943]
["bitfinex","ETHUSD",1762959721367,0.4667,3500.7,3498.9,0.001]
["bitfinex","ETHUSD",1762959721368,0.405504,3500.5,3498.9,0.001]
["bitfinex","ETHUSD",1762959721705,2.85795941,3499.0,3498.9,0.001]
["bitfinex","ETHUSD",1762959721891,3.34735941,3499.0,3498.9,0.001]
["bitfinex","ETHUSD",1762959722360,0.4894,3499.0,3498.9,0.001]
["bitfinex","ETHUSD",1762959722561,0.1996,3499.3,3498.9,0.001]
["bitfinex","ETHUSD",1762959722798,0.1865,3499.7,3498.9,0.001]
["bitfinex","ETHUSD",1762959722997,0.6554,3499.7,3498.9,0.001]
["bitfinex","ETHUSD",1762959723497,2.85746942,3499.6,3498.9,0.001]
["bitfinex","ETHUSD",1762959723716,0.6554,3499.7,3498.9,0.001]
["bitfinex","ETHUSD",1762959723881,2.85755107,3499.5,3498.9,0.001]
["bitfinex","ETHUSD",1762959724111,2.85795941,3499.0,3498.9,0.001]
["bitfinex","ETHUSD",1762959724305,2.85795941,3499.0,3498.2,0.001]
["bitfinex","ETHUSD",1762959724307,2.85836787,3498.5,3498.2,0.001]
["bitfinex","ETHUSD",1762959724624,2.85836787,3498.5,3496.5,0.771]
["bitfinex","ETHUSD",1762959724625,2.85965766,3497.0,3496.5,0.771]
["bitfinex","ETHUSD",1762959724801,2.85975187,3496.9,3496.3,0.771]
["bitfinex","ETHUSD",1762959724998,1.1337408,3498.1,3496.3,0.771]
["bitfinex","ETHUSD",1762959724999,0.1865,3497.1,3496.3,0.771]
["bitfinex","ETHUSD",1762959725206,0.1865,3497.1,3494.8,0.1843]
["bitfinex","ETHUSD",1762959725207,0.1499,3496.4,3494.8,0.1843]
["bitfinex","ETHUSD",1762959725426,2.86047565,3496.0,3494.8,0.1843]
["bitfinex","ETHUSD",1762959725735,0.1865,3497.1,3495.0,1.1337408]
["bitfinex","ETHUSD",1762959725937,0.6554,3497.5,3495.1,9.079197]
["bitfinex","ETHUSD",1762959726094,0.6554,3497.5,3495.2,6.304358]
["bitfinex","ETHUSD",1762959726291,0.73335097,3499.1,3495.0,0.4871]
["bitfinex","ETHUSD",1762959726292,1.3202408,3498.6,3495.5,0.05]
["bitfinex","ETHUSD",1762959726605,0.4689,3498.0,3496.3,1.1337408]
["bitfinex","ETHUSD",1762959726820,0.405504,3497.9,3496.3,0.62610332]
["bitfinex","ETHUSD",1762959727131,0.405504,3497.9,3494.9,1.34289333]
["bitfinex","ETHUSD",1762959727132,0.405504,3497.9,3495.8,0.771]
["bitfinex","ETHUSD",1762959727443,0.405504,3497.6,3495.8,0.771]
["bitfinex","ETHUSD",1762959727904,0.4689,3498.2,3495.9,4.03998]
["bitfinex","ETHUSD",1762959728106,1.1337408,3498.1,3496.0,0.771]
["bitfinex","ETHUSD",1762959728305,1.1337408,3498.1,3496.1,2.86031692]
["bitfinex","ETHUSD",1762959728306,0.405504,3498.1,3496.1,2.86031692]
["bitfinex","ETHUSD",1762959728619,0.405504,3497.9,3495.8,2.86049492]
["bitfinex","ETHUSD",1762959728821,0.405504,3497.5,3496.0,2.86033563]
["bitfinex","ETHUSD",1762959729019,0.405504,3497.6,3495.8,2.86057554]
["bitfinex","ETHUSD",1762959729250,2.85926688,3497.4,3495.7,0.771]
["bitfinex","ETHUSD",1762959729410,0.874404,3497.3,3495.7,0.771]
["bitfinex","ETHUSD",1762959729750,0.20081448,3497.2,3495.8,0.4871]
["bitfinex","ETHUSD",1762959729895,0.4689,3497.7,3497.5,2.8591802]
["bitfinex","ETHUSD",1762959730227,0.1865,3498.6,3496.4,0.4871]
["bitfinex","ETHUSD",1762959730429,0.405504,3497.3,3495.2,0.4871]
["bitfinex","ETHUSD",1762959730641,0.1544,3496.4,3494.8,0.6714]
["bitfinex","ETHUSD",1762959730845,0.1544,3496.4,3494.1,0.05]
["bitfinex","ETHUSD",1762959730846,0.4689,3496.3,3494.1,0.5371]
["bitfinex","ETHUSD",1762959731008,0.405504,3496.2,3494.1,0.4871]
["bitfinex","ETHUSD",1762959731209,0.405504,3496.2,3494.2,0.9543]
["bitfinex","ETHUSD",1762959731396,2.86077095,3495.6,3494.2,0.9543]
["bitfinex","ETHUSD",1762959731595,2.86091336,3495.4,3494.6,2.86155565]
["bitfinex","ETHUSD",1762959731796,0.405504,3496.0,3494.2,0.1843]
["bitfinex","ETHUSD",1762959731998,0.405504,3496.0,3493.8,2.86214948]
["bitfinex","ETHUSD",1762959731999,0.1865,3494.3,3492.8,0.6714]
["bitfinex","ETHUSD",1762959732229,0.405504,3495.1,3493.3,2.86261692]
["bitfinex","ETHUSD",1762959732450,0.405504,3495.1,3493.2,0.4871]
["bitfinex","ETHUSD",1762959732451,0.4689,3495.3,3493.2,0.4871]
["bitfinex","ETHUSD",1762959732648,0.4689,3495.3,3493.2,3.34979428]
["bitfinex","ETHUSD",1762959732808,0.4689,3495.3,3493.2,0.4871]
["bitfinex","ETHUSD",1762959732998,0.405504,3494.9,3492.8,0.1843]
["bitfinex","ETHUSD",1762959733198,5.5961924,3495.3,3492.9,1.2571]
["bitfinex","ETHUSD",1762959733418,0.1865,3495.5,3493.0,3.5240518]
["bitfinex","ETHUSD",1762959733419,0.4689,3495.2,3493.0,3.5240518]
["bitfinex","ETHUSD",1762959733604,0.4689,3495.2,3493.2,1.1337408]
["bitfinex","ETHUSD",1762959733807,0.1865,3495.5,3493.3,3.720825]
["bitfinex","ETHUSD",1762959734031,0.1865,3495.5,3493.7,1.1337408]
["bitfinex","ETHUSD",1762959734032,2.86122298,3495.1,3493.7,1.1337408]
["bitfinex","ETHUSD",1762959734236,0.4689,3496.3,3494.0,1.1337408]
["bitfinex","ETHUSD",1762959734530,0.4689,3496.3,3493.8,3.46406]
["bitfinex","ETHUSD",1762959734531,0.4689,3496.3,3495.3,2.8609109]
["bitfinex","ETHUSD",1762959734830,5.1272924,3497.1,3495.1,0.77]
["bitfinex","ETHUSD",1762959734831,0.1865,3496.7,3495.1,0.77]
["bitfinex","ETHUSD",1762959735050,0.1865,3496.7,3495.6,2.86071552]
["bitfinex","ETHUSD",1762959735380,0.1865,3496.7,3495.3,1.1337408]
["bitfinex","ETHUSD",1762959735497,0.6554,3496.7,3495.4,0.77]
["bitfinex","ETHUSD",1762959735832,0.1865,3496.7,3495.6,2.860694]
["bitfinex","ETHUSD",1762959736021,0.1865,3496.7,3495.4,0.77]
["bitfinex","ETHUSD",1762959736223,0.1544,3497.0,3495.5,0.4871]
["bitfinex","ETHUSD",1762959736531,0.1544,3497.0,3494.8,0.1843]
["bitfinex","ETHUSD",1762959736532,0.4689,3496.9,3495.6,0.77]
["bitfinex","ETHUSD",1762959736706,0.1865,3495.7,3494.2,0.4871]
["bitfinex","ETHUSD",1762959736915,0.1865,3495.7,3494.4,0.77]
["bitfinex","ETHUSD",1762959737126,0.1865,3495.7,3494.5,1.3180408]
["bitfinex","ETHUSD",1762959737326,2.86075353,3495.6,3494.7,1.1337408]
["bitfinex","ETHUSD",1762959737513,0.1865,3495.7,3494.4,3.63171592]
["bitfinex","ETHUSD",1762959737514,0.1865,3495.7,3494.4,0.77]
["bitfinex","ETHUSD",1762959737836,0.6554,3495.7,3494.4,0.77]
["bitfinex","ETHUSD",1762959738037,0.1865,3496.1,3494.5,0.6714]
["bitfinex","ETHUSD",1762959738210,0.1865,3496.1,3494.7,1.1337408]
["bitfinex","ETHUSD",1762959738533,0.1865,3496.1,3494.4,0.77]
["bitfinex","ETHUSD",1762959738534,2.86110165,3495.2,3494.4,0.77]
["bitfinex","ETHUSD",1762959738735,2.86113823,3495.2,3493.9,0.4871]
["bitfinex","ETHUSD",1762959738935,2.86130136,3495.0,3494.0,0.77]
["bitfinex","ETHUSD",1762959739126,0.405504,3495.3,3493.9,0.77]
["bitfinex","ETHUSD",1762959739414,0.1865,3496.1,3493.5,2.86244854]
["bitfinex","ETHUSD",1762959739415,0.405504,3494.7,3493.5,2.86244854]
["bitfinex","ETHUSD",1762959739612,0.405504,3494.7,3493.2,2.86265249]
["bitfinex","ETHUSD",1762959739613,0.405504,3494.7,3493.0,0.4871]
["bitfinex","ETHUSD",1762959739822,0.405504,3494.7,3492.8,0.1843]
["bitfinex","ETHUSD",1762959739823,0.405504,3495.1,3493.6,2.86234291]
["bitfinex","ETHUSD",1762959740014,2.86169027,3494.5,3493.6,2.86234291]
["bitfinex","ETHUSD",1762959740230,0.874404,3495.1,3493.4,0.77]
["bitfinex","ETHUSD",1762959740531,0.405504,3495.4,3494.2,2.86182534]
["bitfinex","ETHUSD",1762959740745,0.405504,3495.4,3494.2,2.86184311]
["bitfinex","ETHUSD",1762959740918,0.405504,3495.4,3493.9,2.86205856]
["bitfinex","ETHUSD",1762959740919,0.405504,3495.2,3493.9,1.1337408]
["bitfinex","ETHUSD",1762959741106,0.405504,3495.2,3493.4,0.77]
["bitfinex","ETHUSD",1762959741107,2.86123032,3495.0,3493.3,1.1337408]
["bitfinex","ETHUSD",1762959741303,0.4689,3495.1,3492.0,5.3115924]
["bitfinex","ETHUSD",1762959741304,0.405504,3494.9,3493.0,1.2571]
["bitfinex","ETHUSD",1762959741614,0.4689,3495.1,3493.1,1.1337408]
["bitfinex","ETHUSD",1762959741804,0.405504,3495.4,3493.3,1.1337408]
["bitfinex","ETHUSD",1762959742004,0.4689,3495.5,3493.5,1.1337408]
["bitfinex","ETHUSD",1762959742235,5.1272924,3496.4,3494.3,1.1337408]
["bitfinex","ETHUSD",1762959742236,0.4689,3496.0,3494.3,1.1337408]
["bitfinex","ETHUSD",1762959742420,0.1865,3496.5,3494.8,1.1337408]
["bitfinex","ETHUSD",1762959742606,0.1865,3497.1,3496.4,2.86001905]
["bitfinex","ETHUSD",1762959742804,5.1272924,3498.1,3495.9,0.77]
["bitfinex","ETHUSD",1762959742805,0.4689,3497.7,3495.9,0.77]
["bitfinex","ETHUSD",1762959743029,0.4689,3498.2,3496.7,2.85976356]
["bitfinex","ETHUSD",1762959743230,2.85869471,3498.1,3497.1,2.85944528]
["bitfinex","ETHUSD",1762959743439,2.85869471,3498.1,3496.0,0.4871]
["bitfinex","ETHUSD",1762959743440,0.26238596,3498.0,3496.5,0.77]
["bitfinex","ETHUSD",1762959743737,0.26238596,3498.0,3495.9,1.1337408]
["bitfinex","ETHUSD",1762959743738,0.4689,3497.9,3495.9,1.1337408]
["bitfinex","ETHUSD",1762959743948,0.2623837,3497.8,3496.0,0.4871]
["bitfinex","ETHUSD",1762959744156,0.4681,3497.9,3496.1,3.99407088]
["bitfinex","ETHUSD",1762959744361,0.1865,3498.3,3496.0,0.4871]
["bitfinex","ETHUSD",1762959744362,0.002,3498.2,3496.4,1.1337408]
["bitfinex","ETHUSD",1762959744564,0.002,3498.2,3496.6,1.1337408]
["bitfinex","ETHUSD",1762959744848,0.002,3498.2,3497.9,2.8588379]
["bitfinex","ETHUSD",1762959745156,0.002,3498.2,3498.1,2.85869471]
["bitfinex","ETHUSD",1762959745367,0.002,3498.2,3498.1,5.24953551]
["bitfinex","ETHUSD",1762959745650,0.002,3498.2,3498.1,1.1337408]
["bitfinex","ETHUSD",1762959745832,0.002,3498.2,3497.7,0.103]
["bitfinex","ETHUSD",1762959746034,2.86062059,3498.2,3496.8,0.4871]
["bitfinex","ETHUSD",1762959746238,0.002,3498.2,3496.8,0.4871]
["bitfinex","ETHUSD",1762959746418,0.002,3498.2,3496.2,0.4871]
["bitfinex","ETHUSD",1762959746419,0.405504,3498.0,3496.2,0.4871]
["bitfinex","ETHUSD",1762959746604,0.002,3498.2,3496.3,0.77]
["bitfinex","ETHUSD",1762959746605,0.7325992,3497.9,3496.3,0.77]
["bitfinex","ETHUSD",1762959746821,0.7325992,3497.9,3496.5,1.1337408]
["bitfinex","ETHUSD",1762959746822,0.405504,3497.7,3496.5,1.1337408]
["bitfinex","ETHUSD",1762959747121,0.405504,3497.7,3495.9,0.001]
["bitfinex","ETHUSD",1762959747122,2.85957773,3497.1,3496.4,0.26667]
["bitfinex","ETHUSD",1762959747320,0.2636992,3497.6,3496.4,0.26667]
["bitfinex","ETHUSD",1762959747321,0.2636992,3497.0,3496.4,0.26667]
["bitfinex","ETHUSD",1762959747521,2.85944821,3497.2,3496.4,0.26667]
["bitfinex","ETHUSD",1762959747741,0.26391789,3497.1,3496.4,0.26667]
["bitfinex","ETHUSD",1762959747923,2.85951337,3497.1,3496.4,0.26667]
["bitfinex","ETHUSD",1762959748126,0.002,3498.2,3496.4,0.75377]
["bitfinex","ETHUSD",1762959748456,0.26388842,3498.1,3496.4,0.75377]
["bitfinex","ETHUSD",1762959748623,0.002,3498.2,3496.6,1.1337408]
["bitfinex","ETHUSD",1762959748816,0.002,3498.2,3497.1,1.1337408]
["bitfinex","ETHUSD",1762959749011,0.002,3498.2,3497.2,0.769]
["bitfinex","ETHUSD",1762959749236,0.002,3498.2,3496.5,2.85993911]
["bitfinex","ETHUSD",1762959749437,0.002,3498.2,3496.6,0.4871]
["bitfinex","ETHUSD",1762959749612,0.26402753,3498.1,3496.7,0.769]
["bitfinex","ETHUSD",1762959749822,0.26402753,3498.0,3496.7,0.769]
["bitfinex","ETHUSD",1762959750022,0.002,3498.2,3496.9,1.1337408]
["bitfinex","ETHUSD",1762959750325,0.7329778,3498.1,3497.2,1.1337408]
["bitfinex","ETHUSD",1762959750561,0.002,3498.2,3497.3,0.6714]
["bitfinex","ETHUSD",1762959750859,0.002,3498.2,3498.0,2.85871139]
["bitfinex","ETHUSD",1762959751054,0.002,3498.2,3498.1,3.34579471]
["bitfinex","ETHUSD",1762959751282,0.002,3498.2,3497.3,0.1843]
["bitfinex","ETHUSD",1762959751283,0.002,3498.2,3497.7,1.1337408]
["bitfinex","ETHUSD",1762959751489,0.002,3498.2,3498.1,2.85869471]
["bitfinex","ETHUSD",1762959751686,0.002,3498.2,3498.1,4.47953551]
["bitfinex","ETHUSD",1762959752189,0.002,3498.2,3497.4,2.85920789]
["bitfinex","ETHUSD",1762959752190,0.405504,3498.1,3495.9,0.001]
["bitfinex","ETHUSD",1762959752348,2.85935438,3497.3,3496.0,0.769]
["bitfinex","ETHUSD",1762959752550,0.405504,3497.9,3495.9,0.001]
["bitfinex","ETHUSD",1762959752551,0.405504,3497.1,3495.9,0.001]
["bitfinex","ETHUSD",1762959752882,2.86011461,3496.4,3495.9,0.001]
["bitfinex","ETHUSD",1762959753109,0.26424148,3497.0,3495.9,0.001]
["bitfinex","ETHUSD",1762959753110,0.26424148,3496.3,3495.9,0.001]
["bitfinex","ETHUSD",1762959753391,0.26424148,3496.2,3495.9,0.001]
["bitfinex","ETHUSD",1762959753688,0.405504,3496.8,3495.9,0.001]
["bitfinex","ETHUSD",1762959753877,2.86041189,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762959754077,3.12517321,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762959754280,3.98347721,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762959754900,0.71756132,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762959755059,0.26476132,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762959755260,3.12517321,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762959755488,0.26476132,3496.0,3495.9,0.001]
["bitfinex","ETHUSD",1762959756159,0.4528,3497.2,3496.2,2.86020576]
["bitfinex","ETHUSD",1762959756470,0.26480475,3496.9,3496.4,2.86008465]
["bitfinex","ETHUSD",1762959756668,0.26480475,3496.8,3496.3,3.62916284]
["bitfinex","ETHUSD",1762959756977,0.26480475,3496.7,3496.6,2.85992106]
["bitfinex","ETHUSD",1762959757166,0.26480475,3496.7,3495.9,1.1347408]
["bitfinex","ETHUSD",1762959757369,0.1895,3497.4,3493.9,2.86204924]
["bitfinex","ETHUSD",1762959757370,2.86073921,3495.6,3493.9,2.86204924]
["bitfinex","ETHUSD",1762959757695,2.86073921,3495.6,3493.5,0.469]
["bitfinex","ETHUSD",1762959757696,3.53125999,3495.6,3493.5,0.469]
["bitfinex","ETHUSD",1762959757857,3.98405999,3495.6,3493.6,0.1787]
["bitfinex","ETHUSD",1762959758059,3.98405999,3495.6,3493.6,3.04100851]
["bitfinex","ETHUSD",1762959758298,3.98405999,3495.6,3493.6,0.1787]
["bitfinex","ETHUSD",1762959758904,3.98405999,3495.6,3493.7,1.1337408]
["bitfinex","ETHUSD",1762959759062,3.98405999,3495.6,3493.6,0.1787]
["bitfinex","ETHUSD",1762959759266,3.98405999,3495.6,3493.9,1.1337408]
["bitfinex","ETHUSD",1762959759486,3.98405999,3495.6,3493.7,1.1337408]
["bitfinex","ETHUSD",1762959759687,1.12332078,3495.6,3494.2,0.769]
["bitfinex","ETHUSD",1762959759888,3.98405999,3495.6,3494.2,0.769]
["bitfinex","ETHUSD",1762959760087,3.57855599,3495.6,3494.2,0.769]
["bitfinex","ETHUSD",1762959760401,0.26501678,3495.6,3494.9,2.8612343]
["bitfinex","ETHUSD",1762959760713,0.58163589,3496.6,3495.5,1.6037408]
["bitfinex","ETHUSD",1762959760868,0.73335097,3497.7,3496.4,1.1337408]
["bitfinex","ETHUSD",1762959761067,1.42405997,3497.9,3495.5,0.52]
["bitfinex","ETHUSD",1762959761068,0.26488132,3497.6,3497.2,2.85937983]
["bitfinex","ETHUSD",1762959761310,0.26488132,3497.5,3496.0,1.1337408]
["bitfinex","ETHUSD",1762959761507,0.26488132,3497.4,3496.1,1.9027408]
["bitfinex","ETHUSD",1762959761801,0.4528,3497.7,3496.6,1.1337408]
["bitfinex","ETHUSD",1762959761802,0.26488132,3497.3,3496.6,1.1337408]
["bitfinex","ETHUSD",1762959762008,0.26488132,3497.2,3496.2,0.469]
["bitfinex","ETHUSD",1762959762171,0.4548,3498.2,3496.7,0.1934]
["bitfinex","ETHUSD",1762959762505,0.26487546,3498.1,3496.7,1.3271408]
["bitfinex","ETHUSD",1762959762797,0.26487546,3498.0,3496.8,0.769]
["bitfinex","ETHUSD",1762959762968,0.26487546,3497.9,3496.8,0.769]
["bitfinex","ETHUSD",1762959763169,0.26487546,3497.8,3496.4,1.1337408]
["bitfinex","ETHUSD",1762959763410,0.26487546,3497.7,3496.8,2.85974229]
["bitfinex","ETHUSD",1762959763574,0.26487546,3497.6,3496.8,2.85974229]
["bitfinex","ETHUSD",1762959763770,0.26487546,3497.5,3496.8,2.85969199]
["bitfinex","ETHUSD",1762959764003,0.26487546,3497.4,3495.5,0.001]
["bitfinex","ETHUSD",1762959764180,0.405504,3497.2,3495.5,0.001]
["bitfinex","ETHUSD",1762959764502,0.26487546,3497.1,3495.6,0.469]
["bitfinex","ETHUSD",1762959764665,0.97125997,3498.1,3495.6,0.469]
["bitfinex","ETHUSD",1762959764666,0.26487546,3497.0,3495.6,0.469]
["bitfinex","ETHUSD",1762959764867,0.26487546,3496.9,3495.7,4.4286]
["bitfinex","ETHUSD",1762959765122,0.002,3498.2,3496.8,1.1337408]
["bitfinex","ETHUSD",1762959765403,0.26496851,3498.1,3497.3,2.85933366]
["bitfinex","ETHUSD",1762959765622,0.002,3498.2,3497.0,1.1337408]
["bitfinex","ETHUSD",1762959765623,0.26496851,3498.0,3497.0,1.1337408]
["bitfinex","ETHUSD",1762959765827,0.002,3498.2,3497.5,1.1337408]
["bitfinex","ETHUSD",1762959766139,0.26489082,3498.1,3497.4,1.1337408]
["bitfinex","ETHUSD",1762959766450,0.002,3498.2,3498.1,2.85869471]
["bitfinex","ETHUSD",1762959766628,0.002,3498.2,3498.1,3.62769471]
["bitfinex","ETHUSD",1762959766938,0.002,3498.2,3498.1,4.76143551]
["bitfinex","ETHUSD",1762959768202,0.0012,3498.2,3498.1,4.76143551]
["bitfinex","ETHUSD",1762959768844,0.0012,3498.2,3498.1,3.99243551]
["bitfinex","ETHUSD",1762959769044,0.0012,3498.2,3498.1,4.76043551]
["bitfinex","ETHUSD",1762959769283,0.0012,3498.2,3498.1,7.24184351]
["bitfinex","ETHUSD",1762959769395,0.0012,3498.2,3498.1,7.20069051]
["bitfinex","ETHUSD",1762959769594,1e-08,3498.6,3498.5,2.85836787]
["bitfinex","ETHUSD",1762959769931,1e-08,3498.6,3498.5,7.76564167]
["bitfinex","ETHUSD",1762959770131,1e-08,3498.6,3498.5,3.99210867]
["bitfinex","ETHUSD",1762959770337,0.26446816,3500.7,3498.8,0.05]
["bitfinex","ETHUSD",1762959770579,0.4528,3501.4,3499.1,0.05]
["bitfinex","ETHUSD",1762959770860,0.4528,3501.4,3498.8,0.1823]
["bitfinex","ETHUSD",1762959770861,0.1895,3500.8,3499.2,0.768]
["bitfinex","ETHUSD",1762959771026,0.26431992,3500.7,3499.6,1.1337408]
["bitfinex","ETHUSD",1762959771206,0.26431992,3500.6,3499.7,0.768]
["bitfinex","ETHUSD",1762959771526,0.26431992,3500.6,3499.1,1.1337408]
["bitfinex","ETHUSD",1762959771527,0.1895,3500.8,3499.8,0.768]
["bitfinex","ETHUSD",1762959771727,0.26428345,3500.7,3499.8,0.768]
["bitfinex","ETHUSD",1762959771934,0.26428345,3500.6,3499.8,0.768]
["bitfinex","ETHUSD",1762959772234,0.6423,3500.8,3498.8,0.1823]
["bitfinex","ETHUSD",1762959772409,3.57365664,3500.7,3498.8,0.1823]
["bitfinex","ETHUSD",1762959772608,3.57365664,3500.7,3497.0,2.85954061]
["bitfinex","ETHUSD",1762959772609,0.405504,3500.5,3498.3,0.1934]
["bitfinex","ETHUSD",1762959772922,2.85768335,3499.4,3498.4,0.768]
["bitfinex","ETHUSD",1762959773103,0.405504,3500.2,3498.4,0.768]
["bitfinex","ETHUSD",1762959773440,0.26427756,3500.1,3498.5,0.469]
["bitfinex","ETHUSD",1762959773614,2.85772014,3499.3,3498.0,2.85871094]
["bitfinex","ETHUSD",1762959773819,0.4528,3500.1,3498.6,0.768]
["bitfinex","ETHUSD",1762959774009,2.8577144,3499.3,3497.9,0.519]
["bitfinex","ETHUSD",1762959774330,0.1895,3499.4,3497.9,0.469]
["bitfinex","ETHUSD",1762959774503,0.4528,3499.3,3498.0,0.768]
["bitfinex","ETHUSD",1762959774704,0.405504,3499.2,3498.0,0.768]
["bitfinex","ETHUSD",1762959774907,0.26421421,3499.1,3498.0,0.768]
["bitfinex","ETHUSD",1762959775107,0.71701421,3499.1,3498.0,0.768]
["bitfinex","ETHUSD",1762959775329,2.85807839,3498.9,3498.0,0.768]
["bitfinex","ETHUSD",1762959775534,0.4528,3499.2,3498.0,0.768]
["bitfinex","ETHUSD",1762959775716,2.85781083,3499.2,3498.1,2.85869471]
["bitfinex","ETHUSD",1762959775914,2.85781083,3499.2,3498.0,0.768]
["bitfinex","ETHUSD",1762959775915,2.85779606,3499.2,3498.0,0.768]
["bitfinex","ETHUSD",1762959776224,2.857957,3499.1,3498.0,0.768]
["bitfinex","ETHUSD",1762959776407,0.4528,3499.3,3498.2,2.8585325]
["bitfinex","ETHUSD",1762959776603,0.4528,3499.3,3498.2,2.85854033]
["bitfinex","ETHUSD",1762959776802,0.4528,3499.3,3498.2,2.85853475]
["bitfinex","ETHUSD",1762959776803,3.31052311,3499.3,3498.2,2.85853475]
["bitfinex","ETHUSD",1762959777004,3.04286115,3499.4,3498.3,2.85847028]
["bitfinex","ETHUSD",1762959777337,3.04286115,3499.4,3497.5,1.1337408]
["bitfinex","ETHUSD",1762959777338,2.85788882,3499.1,3497.5,1.1337408]
["bitfinex","ETHUSD",1762959777552,0.4528,3499.0,3497.7,1.1337408]
["bitfinex","ETHUSD",1762959777709,0.4528,3499.0,3497.7,2.85902164]
["bitfinex","ETHUSD",1762959777906,2.85818709,3498.8,3497.7,2.85902164]
["bitfinex","ETHUSD",1762959778229,2.85777465,3499.3,3498.1,2.85864558]
["bitfinex","ETHUSD",1762959778403,0.18521307,3499.4,3497.9,1.1337408]
["bitfinex","ETHUSD",1762959778607,0.18521307,3499.4,3498.0,0.3889]
["bitfinex","ETHUSD",1762959778912,3.49565645,3499.4,3498.1,1.1337408]
["bitfinex","ETHUSD",1762959779108,0.63801307,3499.4,3498.2,2.85854343]
["bitfinex","ETHUSD",1762959779340,0.63801307,3499.4,3498.1,1.9017408]
["bitfinex","ETHUSD",1762959779341,0.63801307,3499.4,3498.1,3.62668937]
["bitfinex","ETHUSD",1762959779657,0.63801307,3499.4,3497.3,0.5871]
["bitfinex","ETHUSD",1762959779658,0.405504,3499.2,3497.3,0.5871]
["bitfinex","ETHUSD",1762959779807,2.85875792,3498.1,3497.3,0.768]
["bitfinex","ETHUSD",1762959780300,0.1895,3498.4,3497.3,3.62734703]
["bitfinex","ETHUSD",1762959780507,0.1895,3498.4,3497.3,0.768]
["bitfinex","ETHUSD",1762959780732,0.858304,3498.3,3496.2,0.469]
["bitfinex","ETHUSD",1762959780972,0.405504,3497.6,3495.8,0.1934]
["bitfinex","ETHUSD",1762959781263,3.57564199,3498.2,3495.8,0.1934]
["bitfinex","ETHUSD",1762959781264,0.405504,3498.1,3496.0,2.86035409]
["bitfinex","ETHUSD",1762959781471,0.405504,3498.1,3495.9,1.2247]
["bitfinex","ETHUSD",1762959781472,0.26420985,3498.0,3496.2,2.86024227]
["bitfinex","ETHUSD",1762959781682,0.26420985,3498.0,3496.4,2.86006659]
["bitfinex","ETHUSD",1762959781683,2.85906613,3497.7,3496.4,2.86006659]
["bitfinex","ETHUSD",1762959781832,3.45350523,3498.4,3496.3,0.4577]
["bitfinex","ETHUSD",1762959781833,0.4511,3497.9,3496.3,0.4577]
["bitfinex","ETHUSD",1762959782031,2.85953043,3497.1,3496.4,0.767]
["bitfinex","ETHUSD",1762959782231,4.39821654,3497.8,3495.2,0.4863]
["bitfinex","ETHUSD",1762959782472,0.405504,3497.5,3495.2,0.4863]
["bitfinex","ETHUSD",1762959782785,1.8625459,3497.7,3494.8,0.001]
["bitfinex","ETHUSD",1762959782786,0.2643051,3497.4,3495.6,1.2533]
["bitfinex","ETHUSD",1762959783073,0.405504,3497.6,3495.6,1.2533]
["bitfinex","ETHUSD",1762959783366,0.405504,3497.2,3495.6,0.4863]
["bitfinex","ETHUSD",1762959783577,0.405504,3497.2,3495.7,0.767]
["bitfinex","ETHUSD",1762959783735,0.405504,3497.0,3495.7,0.767]
["bitfinex","ETHUSD",1762959783934,0.405504,3497.0,3495.8,3.9943037]
["bitfinex","ETHUSD",1762959784170,2.85982437,3496.8,3495.7,1.1337408]
["bitfinex","ETHUSD",1762959784418,0.661,3496.9,3495.7,3.6275952]
["bitfinex","ETHUSD",1762959784571,0.661,3496.9,3495.8,1.1337408]
["bitfinex","ETHUSD",1762959784732,3.52073393,3496.9,3495.8,1.1337408]
["bitfinex","ETHUSD",1762959785066,1.1337408,3497.8,3495.8,1.1337408]
["bitfinex","ETHUSD",1762959785067,0.1965,3497.3,3495.8,1.3117408]
["bitfinex","ETHUSD",1762959785382,0.1965,3497.3,3495.5,0.001]
["bitfinex","ETHUSD",1762959785383,2.86003054,3496.5,3495.5,0.001]
["bitfinex","ETHUSD",1762959785530,2.85992337,3496.6,3495.8,0.767]
["bitfinex","ETHUSD",1762959785742,0.1965,3497.3,3495.8,0.767]
["bitfinex","ETHUSD",1762959785984,0.4645,3498.5,3497.2,0.1872]
["bitfinex","ETHUSD",1762959786283,0.73535097,3499.3,3497.6,1.1337408]
["bitfinex","ETHUSD",1762959786284,0.661,3499.1,3497.6,1.1337408]
["bitfinex","ETHUSD",1762959786441,0.1965,3499.1,3497.4,1.1337408]
["bitfinex","ETHUSD",1762959786646,0.661,3499.1,3498.0,2.85875318]
["bitfinex","ETHUSD",1762959786888,0.661,3499.1,3497.1,1.1337408]
["bitfinex","ETHUSD",1762959786889,0.26432688,3499.0,3497.1,1.1337408]
["bitfinex","ETHUSD",1762959787094,0.405504,3498.8,3497.2,0.767]
["bitfinex","ETHUSD",1762959787244,2.8584134,3498.5,3497.2,0.767]
["bitfinex","ETHUSD",1762959787571,0.4645,3498.7,3497.3,0.4863]
["bitfinex","ETHUSD",1762959787774,0.405504,3498.6,3497.2,0.767]
["bitfinex","ETHUSD",1762959788091,0.405504,3498.4,3497.2,0.767]
["bitfinex","ETHUSD",1762959788302,2.85957295,3497.1,3495.9,0.6735]
["bitfinex","ETHUSD",1762959788525,0.405504,3497.2,3496.0,0.767]
["bitfinex","ETHUSD",1762959788820,0.870004,3497.2,3496.0,0.767]
["bitfinex","ETHUSD",1762959789403,0.1965,3497.3,3495.5,0.001]
["bitfinex","ETHUSD",1762959789404,0.405504,3497.0,3495.5,0.001]
["bitfinex","ETHUSD",1762959789605,0.1965,3497.3,3495.6,0.4863]
["bitfinex","ETHUSD",1762959789805,0.405504,3497.6,3495.7,0.767]
["bitfinex","ETHUSD",1762959789806,0.4645,3497.2,3495.7,0.767]
["bitfinex","ETHUSD",1762959789991,0.405504,3497.6,3496.3,2.86010986]
["bitfinex","ETHUSD",1762959790178,0.72956188,3497.5,3496.0,2.86041189]
["bitfinex","ETHUSD",1762959790379,0.72956188,3497.5,3495.9,0.4863]
["bitfinex","ETHUSD",1762959790380,0.26506188,3497.4,3496.1,0.767]
["bitfinex","ETHUSD",1762959790580,0.405504,3497.2,3495.2,0.4863]
["bitfinex","ETHUSD",1762959790794,3.58907404,3497.1,3495.8,1.1337408]
["bitfinex","ETHUSD",1762959790997,3.58907404,3497.1,3495.6,1.9007408]
["bitfinex","ETHUSD",1762959790998,0.26506188,3497.0,3495.6,1.2533]
["bitfinex","ETHUSD",1762959791222,0.405504,3497.6,3495.8,0.1843]
["bitfinex","ETHUSD",1762959791434,0.5825786,3498.3,3495.8,0.1843]
["bitfinex","ETHUSD",1762959791435,0.26521396,3497.5,3495.8,1.3180408]
["bitfinex","ETHUSD",1762959791640,0.1965,3498.0,3495.8,1.3180408]
["bitfinex","ETHUSD",1762959791641,0.1965,3498.0,3495.9,4.341339]
["bitfinex","ETHUSD",1762959791839,0.26520039,3497.9,3496.9,2.85960266]
["bitfinex","ETHUSD",1762959792118,0.1965,3498.0,3496.9,1.1337408]
["bitfinex","ETHUSD",1762959792513,0.1957,3498.0,3497.1,2.85945034]
["bitfinex","ETHUSD",1762959792825,0.1957,3498.0,3496.9,1.1337408]
["bitfinex","ETHUSD",1762959793131,0.1957,3498.0,3497.0,2.85959393]
["bitfinex","ETHUSD",1762959793289,0.98240975,3497.9,3495.0,0.767]
["bitfinex","ETHUSD",1762959793484,0.405504,3497.5,3495.0,0.767]
["bitfinex","ETHUSD",1762959793714,0.405504,3497.7,3495.0,0.767]
["bitfinex","ETHUSD",1762959793715,1.5392448,3497.3,3495.0,0.767]
["bitfinex","ETHUSD",1762959793927,0.405504,3497.1,3495.5,2.86180322]
["bitfinex","ETHUSD",1762959794085,3.12477861,3497.0,3495.5,0.001]
["bitfinex","ETHUSD",1762959794286,2.85992851,3496.6,3495.5,0.001]
["bitfinex","ETHUSD",1762959794610,0.405504,3496.4,3495.5,0.001]
["bitfinex","ETHUSD",1762959794808,0.26516901,3496.3,3495.5,0.001]
["bitfinex","ETHUSD",1762959795022,0.405504,3497.1,3495.5,0.001]
["bitfinex","ETHUSD",1762959795335,0.26525499,3497.0,3495.6,2.86073921]
["bitfinex","ETHUSD",1762959795630,0.26525499,3496.9,3495.6,0.4863]
["bitfinex","ETHUSD",1762959795851,0.870004,3497.3,3495.5,0.001]
["bitfinex","ETHUSD",1762959795852,3.72942999,3497.3,3495.9,2.86043735]
["bitfinex","ETHUSD",1762959796039,0.26510707,3497.2,3495.9,0.767]
["bitfinex","ETHUSD",1762959796243,0.26510707,3497.2,3496.0,0.1872]
["bitfinex","ETHUSD",1762959796440,0.1957,3498.0,3496.0,0.1872]
["bitfinex","ETHUSD",1762959796441,0.4645,3497.9,3496.0,0.6735]
["bitfinex","ETHUSD",1762959796640,0.2650272,3497.8,3496.0,0.1872]
["bitfinex","ETHUSD",1762959796830,0.2650272,3497.8,3496.7,2.85978008]
["bitfinex","ETHUSD",1762959797030,0.2650272,3497.8,3496.8,3.62668179]
["bitfinex","ETHUSD",1762959797326,0.4645,3497.8,3496.8,0.767]
["bitfinex","ETHUSD",1762959797837,0.35375512,3499.2,3496.9,0.6714]
["bitfinex","ETHUSD",1762959798173,0.35375512,3499.2,3497.2,1.1337408]
["bitfinex","ETHUSD",1762959798174,0.4645,3498.9,3497.2,1.1337408]
["bitfinex","ETHUSD",1762959798320,0.4645,3498.9,3497.8,2.85893237]
["bitfinex","ETHUSD",1762959798514,0.002,3499.3,3497.9,3.62583326]
["bitfinex","ETHUSD",1762959798718,0.26497517,3499.0,3498.0,2.85870575]
["bitfinex","ETHUSD",1762959798965,0.002,3499.3,3497.4,0.4863]
["bitfinex","ETHUSD",1762959799263,0.26501162,3499.0,3497.7,1.1337408]
["bitfinex","ETHUSD",1762959799418,2.8597524,3499.3,3498.0,2.85871315]
["bitfinex","ETHUSD",1762959799747,2.85972852,3499.3,3497.7,2.85902164]
["bitfinex","ETHUSD",1762959800056,0.002,3499.3,3497.6,0.4863]
["bitfinex","ETHUSD",1762959800218,2.85798064,3499.0,3497.7,1.9007408]
["bitfinex","ETHUSD",1762959800417,0.661,3499.1,3497.1,1.1337408]
["bitfinex","ETHUSD",1762959800418,0.26522265,3498.9,3497.1,0.4863]
["bitfinex","ETHUSD",1762959800629,0.26522265,3498.8,3497.1,0.4863]
["bitfinex","ETHUSD",1762959800828,0.26522265,3498.8,3496.2,2.86023913]
["bitfinex","ETHUSD",1762959800829,2.85836787,3498.5,3495.2,0.001]
["bitfinex","ETHUSD",1762959801029,0.1965,3496.1,3495.2,0.001]
["bitfinex","ETHUSD",1762959801418,3.99599406,3496.0,3495.2,0.001]
["bitfinex","ETHUSD",1762959801747,1.13558217,3496.0,3495.2,0.001]
["bitfinex","ETHUSD",1762959801952,0.73007817,3496.0,3495.2,0.001]
["bitfinex","ETHUSD",1762959802112,3.59049006,3496.0,3495.2,0.001]
["bitfinex","ETHUSD",1762959802747,1.13558217,3496.0,3495.2,0.001]
["bitfinex","ETHUSD",1762959802923,0.1965,3496.8,3495.2,0.001]
["bitfinex","ETHUSD",1762959803124,0.67116272,3496.7,3495.2,1.1347408]
["bitfinex","ETHUSD",1762959803351,0.405504,3496.5,3495.2,0.001]
["bitfinex","ETHUSD",1762959803670,0.405504,3496.3,3495.2,0.001]
["bitfinex","ETHUSD",1762959804040,0.870004,3496.3,3495.2,0.001]
["bitfinex","ETHUSD",1762959804260,0.405504,3496.3,3495.2,2.86202013]
["bitfinex","ETHUSD",1762959804459,0.405504,3496.6,3495.2,0.001]
["bitfinex","ETHUSD",1762959804648,0.405504,3496.4,3495.2,0.001]
["bitfinex","ETHUSD",1762959804849,2.86041189,3496.0,3495.2,0.001]
["bitfinex","ETHUSD",1762959805140,3.53168161,3496.0,3495.2,0.001]
["bitfinex","ETHUSD",1762959805444,0.67126972,3496.0,3495.2,0.001]
["bitfinex","ETHUSD",1762959805665,0.26576572,3496.0,3495.2,2.86205085]
["bitfinex","ETHUSD",1762959805973,0.405504,3496.4,3495.3,2.86094225]
["bitfinex","ETHUSD",1762959806173,0.26569019,3496.3,3495.3,2.8609637]
["bitfinex","ETHUSD",1762959806362,3.12596205,3496.2,3495.2,0.001]
["bitfinex","ETHUSD",1762959806560,3.26591589,3496.0,3495.2,0.001]
["bitfinex","ETHUSD",1762959806766,0.405504,3495.6,3495.2,0.001]
["bitfinex","ETHUSD",1762959806991,4.1929334,3495.6,3495.2,0.001]
["bitfinex","ETHUSD",1762959808050,1.33219419,3495.6,3495.2,0.001]
["bitfinex","ETHUSD",1762959808258,0.26569019,3495.6,3495.2,0.001]
["bitfinex","ETHUSD",1762959808455,1.13569419,3495.6,3495.2,0.001]
["bitfinex","ETHUSD",1762959808650,0.26569019,3495.6,3495.2,0.001]
["bitfinex","ETHUSD",1762959808849,0.405504,3496.5,3495.2,0.001]
["bitfinex","ETHUSD",1762959809080,0.73015088,3496.4,3495.2,0.001]
["bitfinex","ETHUSD",1762959809275,3.12584186,3496.3,3495.2,0.001]
["bitfinex","ETHUSD",1762959809451,2.86056399,3495.9,3495.2,0.001]
["bitfinex","ETHUSD",1762959809643,3.12624417,3495.8,3495.2,0.001]
["bitfinex","ETHUSD",1762959809847,3.12647958,3495.7,3495.2,0.001]
["bitfinex","ETHUSD",1762959810066,2.86072799,3495.7,3495.2,0.001]
["bitfinex","ETHUSD",1762959810345,0.405504,3496.3,3495.2,0.001]
["bitfinex","ETHUSD",1762959810346,3.73074321,3495.6,3495.2,0.001]
["bitfinex","ETHUSD",1762959810551,1.13574176,3495.6,3495.2,0.001]
["bitfinex","ETHUSD",1762959810946,0.1965,3496.8,3495.2,2.8620443]
["bitfinex","ETHUSD",1762959810947,3.32436484,3496.7,3495.2,2.8620443]
["bitfinex","ETHUSD",1762959811180,3.53115436,3496.6,3495.2,0.001]
["bitfinex","ETHUSD",1762959811481,0.26572803,3496.5,3495.2,0.4013]
["bitfinex","ETHUSD",1762959811650,0.26572803,3496.4,3495.2,0.4013]
["bitfinex","ETHUSD",1762959811981,0.4645,3496.7,3495.4,2.86089476]
["bitfinex","ETHUSD",1762959812176,0.26566387,3496.6,3495.2,0.001]
["bitfinex","ETHUSD",1762959812377,0.26566387,3496.5,3495.2,0.001]
["bitfinex","ETHUSD",1762959812674,0.26566387,3496.4,3495.2,0.001]
["bitfinex","ETHUSD",1762959812995,0.4664,3496.6,3495.2,0.001]
["bitfinex","ETHUSD",1762959813277,3.26624321,3495.6,3495.2,0.001]
["bitfinex","ETHUSD",1762959813601,3.53188819,3495.6,3495.2,0.001]
["bitfinex","ETHUSD",1762959813760,3.99828819,3495.6,3495.2,0.001]
["bitfinex","ETHUSD",1762959814883,1.13754898,3495.6,3495.2,0.001]
["bitfinex","ETHUSD",1762959815044,0.26564498,3495.6,3495.2,0.001]
["bitfinex","ETHUSD",1762959815248,0.97125997,3497.2,3495.2,0.001]
["bitfinex","ETHUSD",1762959815249,0.72865469,3497.8,3495.6,2.556144]
["bitfinex","ETHUSD",1762959815485,0.26551071,3497.7,3495.7,1.1337408]
["bitfinex","ETHUSD",1762959815682,0.26551071,3497.7,3495.5,0.466]
["bitfinex","ETHUSD",1762959815683,3.1245851,3497.6,3495.5,0.466]
["bitfinex","ETHUSD",1762959815886,0.73180238,3497.5,3495.5,0.001]
["bitfinex","ETHUSD",1762959816055,1.65232243,3497.4,3495.5,0.001]
["bitfinex","ETHUSD",1762959816257,0.405504,3496.1,3495.5,0.001]
["bitfinex","ETHUSD",1762959816583,3.12589493,3496.0,3495.5,0.001]
["bitfinex","ETHUSD",1762959816788,0.26540238,3495.9,3495.5,0.001]
["bitfinex","ETHUSD",1762959816971,0.26540238,3495.8,3495.5,0.001]
["bitfinex","ETHUSD",1762959817154,0.26540238,3495.7,3495.5,0.001]
["bitfinex","ETHUSD",1762959817350,0.1995,3496.2,3495.5,0.001]
["bitfinex","ETHUSD",1762959817586,0.26570834,3496.1,3495.5,0.001]
["bitfinex","ETHUSD",1762959817958,0.26570834,3496.0,3495.5,0.001]
["bitfinex","ETHUSD",1762959818153,0.1995,3496.6,3495.5,0.001]
["bitfinex","ETHUSD",1762959818154,0.72865469,3497.6,3495.6,0.4697]
["bitfinex","ETHUSD",1762959818379,1.45688995,3498.1,3495.7,2.86065737]
["bitfinex","ETHUSD",1762959818380,0.26573304,3497.5,3495.7,2.86065737]
["bitfinex","ETHUSD",1762959818567,0.26573304,3497.4,3496.6,2.85984812]
["bitfinex","ETHUSD",1762959818770,0.26573304,3497.3,3495.8,1.1337408]
["bitfinex","ETHUSD",1762959819089,0.26573304,3497.2,3496.7,2.85982998]
["bitfinex","ETHUSD",1762959819395,0.4664,3498.1,3496.6,0.766]
["bitfinex","ETHUSD",1762959819396,3.32510995,3498.1,3496.8,3.6257087]
["bitfinex","ETHUSD",1762959819565,0.26563014,3498.0,3496.8,3.62573534]
["bitfinex","ETHUSD",1762959819759,0.26563014,3497.9,3496.8,3.62575639]
["bitfinex","ETHUSD",1762959820076,0.26563014,3497.8,3496.8,0.766]
["bitfinex","ETHUSD",1762959820277,0.26563014,3497.7,3496.8,0.766]
["bitfinex","ETHUSD",1762959820477,0.26563014,3497.6,3496.8,0.766]
["bitfinex","ETHUSD",1762959820796,0.1965,3498.3,3496.9,3.32936939]
["bitfinex","ETHUSD",1762959820976,0.1965,3498.3,3496.9,0.4697]
["bitfinex","ETHUSD",1762959820977,0.26559537,3498.2,3496.9,0.4697]
["bitfinex","ETHUSD",1762959821290,1.39933617,3498.1,3496.2,0.4697]
["bitfinex","ETHUSD",1762959821477,1.39933617,3498.1,3496.5,0.766]
["bitfinex","ETHUSD",1762959821478,0.26559537,3498.0,3496.5,0.766]
["bitfinex","ETHUSD",1762959821678,0.26559537,3497.9,3496.5,0.766]
["bitfinex","ETHUSD",1762959821887,3.26454541,3497.7,3496.5,0.766]
["bitfinex","ETHUSD",1762959822186,0.26559537,3497.6,3496.3,2.86008765]
["bitfinex","ETHUSD",1762959822387,0.1965,3498.3,3496.6,0.4697]
["bitfinex","ETHUSD",1762959822609,0.26560402,3498.2,3496.6,0.4697]
["bitfinex","ETHUSD",1762959822793,0.26560402,3498.1,3496.7,3.62583927]
["bitfinex","ETHUSD",1762959823101,0.26560402,3498.0,3496.7,0.766]
["bitfinex","ETHUSD",1762959823311,1.19705469,3499.3,3497.0,1.1337408]
["bitfinex","ETHUSD",1762959823460,1.19705469,3499.3,3496.8,0.6511]
["bitfinex","ETHUSD",1762959823461,0.26553489,3499.0,3496.8,0.6511]
["bitfinex","ETHUSD",1762959823661,0.4684,3499.3,3496.9,0.4648]
["bitfinex","ETHUSD",1762959823662,0.26553489,3498.9,3496.9,0.4648]
["bitfinex","ETHUSD",1762959823903,0.26553489,3498.8,3497.0,0.766]
["bitfinex","ETHUSD",1762959824115,0.26553489,3498.7,3496.9,0.4648]
["bitfinex","ETHUSD",1762959824316,0.26553489,3498.7,3496.8,0.1858]
["bitfinex","ETHUSD",1762959824317,0.26553489,3498.6,3496.8,0.1858]
["bitfinex","ETHUSD",1762959824476,0.405504,3498.0,3496.8,0.1858]
["bitfinex","ETHUSD",1762959824675,0.405504,3498.0,3496.9,0.766]
["bitfinex","ETHUSD",1762959824878,0.26551373,3497.9,3497.0,0.766]
["bitfinex","ETHUSD",1762959825094,0.26551373,3497.9,3496.8,0.1858]
["bitfinex","ETHUSD",1762959825261,0.4664,3499.0,3496.9,1.2357]
["bitfinex","ETHUSD",1762959825615,2.85814393,3498.8,3497.5,2.85916101]
["bitfinex","ETHUSD",1762959825818,0.26546449,3498.7,3497.0,1.2285]
["bitfinex","ETHUSD",1762959826020,0.405504,3498.9,3497.7,2.85898628]
["bitfinex","ETHUSD",1762959826168,0.405504,3498.9,3497.1,3.52593709]
["bitfinex","ETHUSD",1762959826169,0.26541607,3498.8,3498.0,2.85871707]
["bitfinex","ETHUSD",1762959826373,0.26541607,3498.8,3497.8,3.3286213]
["bitfinex","ETHUSD",1762959826374,3.05639994,3499.1,3497.8,0.4697]
["bitfinex","ETHUSD",1762959826610,3.05639994,3499.1,3497.1,0.1968]
["bitfinex","ETHUSD",1762959826611,0.26526605,3499.0,3497.9,0.4664]
["bitfinex","ETHUSD",1762959826893,0.26526399,3498.9,3498.0,0.766]
["bitfinex","ETHUSD",1762959827098,0.002,3499.1,3498.0,0.766]
["bitfinex","ETHUSD",1762959827318,0.002,3499.1,3498.3,2.85849012]
["bitfinex","ETHUSD",1762959827774,0.002,3499.1,3498.4,2.85842617]
["bitfinex","ETHUSD",1762959828077,0.002,3499.1,3498.2,2.8585921]
["bitfinex","ETHUSD",1762959828277,0.002,3499.1,3498.1,0.6665]
["bitfinex","ETHUSD",1762959828897,0.002,3499.1,3498.2,2.85858037]
["bitfinex","ETHUSD",1762959829093,0.002,3499.1,3498.1,3.52518744]
["bitfinex","ETHUSD",1762959829299,2.85988398,3499.1,3498.2,0.765]
["bitfinex","ETHUSD",1762959829521,0.002,3499.1,3498.2,0.765]
["bitfinex","ETHUSD",1762959830010,0.002,3499.1,3498.3,0.4597]
["bitfinex","ETHUSD",1762959830224,0.002,3499.1,3498.5,2.85835056]
["bitfinex","ETHUSD",1762959830435,0.002,3499.1,3498.1,0.1968]
["bitfinex","ETHUSD",1762959830734,2.85811728,3498.9,3497.1,0.1968]
["bitfinex","ETHUSD",1762959830876,2.85811728,3498.9,3497.2,3.62434904]
["bitfinex","ETHUSD",1762959830877,0.26506512,3498.8,3497.2,3.62434904]
["bitfinex","ETHUSD",1762959831076,0.002,3499.1,3497.3,0.765]
["bitfinex","ETHUSD",1762959831319,0.002,3499.1,3497.5,1.1337408]
["bitfinex","ETHUSD",1762959831628,0.002,3499.1,3497.7,1.1337408]
["bitfinex","ETHUSD",1762959831917,0.002,3499.1,3497.6,0.4697]
["bitfinex","ETHUSD",1762959832119,0.002,3499.1,3498.5,2.85834303]
["bitfinex","ETHUSD",1762959832328,0.002,3499.1,3498.6,0.765]
["bitfinex","ETHUSD",1762959832506,0.002,3499.1,3498.7,0.765]
["bitfinex","ETHUSD",1762959832692,0.002,3499.1,3497.3,2.6777408]
["bitfinex","ETHUSD",1762959832693,0.405504,3498.9,3496.8,0.1858]
["bitfinex","ETHUSD",1762959832890,0.405504,3498.9,3497.5,2.85912192]
["bitfinex","ETHUSD",1762959832891,2.85818302,3498.8,3497.5,2.85912192]
["bitfinex","ETHUSD",1762959833089,0.002,3499.1,3497.0,2.85959393]
["bitfinex","ETHUSD",1762959833399,0.002,3499.1,3498.0,2.85870352]
["bitfinex","ETHUSD",1762959833598,0.002,3499.1,3497.0,2.85959393]
["bitfinex","ETHUSD",1762959833599,0.002,3499.1,3498.1,0.765]
["bitfinex","ETHUSD",1762959834190,3.32628431,3499.1,3498.1,0.765]
["bitfinex","ETHUSD",1762959834373,0.4684,3499.1,3498.1,0.765]
["bitfinex","ETHUSD",1762959834783,0.002,3499.1,3498.1,0.765]
["bitfinex","ETHUSD",1762959834979,0.002,3499.1,3498.8,2.85804873]
["bitfinex","ETHUSD",1762959835208,0.002,3499.1,3498.2,2.858613]
["bitfinex","ETHUSD",1762959835209,0.002,3499.1,3498.9,3.62297629]
["bitfinex","ETHUSD",1762959835417,0.002,3499.1,3499.0,2.85795941]
["bitfinex","ETHUSD",1762959835609,0.002,3499.1,3498.9,3.62301926]
["bitfinex","ETHUSD",1762959835905,0.002,3499.1,3499.0,0.765]
["bitfinex","ETHUSD",1762959836116,0.002,3499.1,3499.0,6.42748841]
["bitfinex","ETHUSD",1762959836323,0.002,3499.1,3499.0,7.62310321]
["bitfinex","ETHUSD",1762959836528,0.002,3499.1,3499.0,7.67310321]
["bitfinex","ETHUSD",1762959837074,0.002,3499.3,3499.2,3.99153686]
["bitfinex","ETHUSD",1762959837188,0.002,3499.3,3499.2,4.75653686]
["bitfinex","ETHUSD",1762959837518,0.002,3499.3,3499.2,4.99183686]
["bitfinex","ETHUSD",1762959837817,0.002,3499.5,3499.4,3.99137353]
["bitfinex","ETHUSD",1762959838329,0.002,3499.5,3499.4,4.27017353]
["bitfinex","ETHUSD",1762959839108,0.002,3499.5,3499.4,3.99137353]
["bitfinex","ETHUSD",1762959839294,0.002,3499.5,3499.4,0.765]
["bitfinex","ETHUSD",1762959839508,0.002,3499.5,3499.4,2.95713273]
["bitfinex","ETHUSD",1762959839708,2.85743826,3502.1,3500.0,2.85714285]
["bitfinex","ETHUSD",1762959839709,0.002,3502.1,3500.0,2.85714285]
["bitfinex","ETHUSD",1762959839882,0.002,3502.1,3499.5,0.63373772]
["bitfinex","ETHUSD",1762959839883,0.4664,3502.0,3499.5,0.63373772]
["bitfinex","ETHUSD",1762959840084,0.4664,3502.0,3499.6,0.764]
["bitfinex","ETHUSD",1762959840316,0.4664,3502.0,3499.7,3.441275]
["bitfinex","ETHUSD",1762959840505,0.4664,3502.0,3500.6,2.85657599]
["bitfinex","ETHUSD",1762959840506,0.4656,3502.0,3500.6,2.85657599]
["bitfinex","ETHUSD",1762959840703,0.4656,3502.0,3500.7,0.764]
["bitfinex","ETHUSD",1762959840952,0.4656,3502.0,3501.0,2.85629174]
["bitfinex","ETHUSD",1762959841098,0.002,3502.1,3500.8,0.1566]
["bitfinex","ETHUSD",1762959841299,0.002,3502.1,3500.9,1.1337408]
["bitfinex","ETHUSD",1762959841536,0.002,3502.1,3500.8,1.2903408]
["bitfinex","ETHUSD",1762959841693,0.002,3502.1,3501.5,2.85589016]
["bitfinex","ETHUSD",1762959841895,0.002,3502.1,3501.6,3.61982779]
["bitfinex","ETHUSD",1762959842096,0.002,3502.1,3501.6,0.764]
["bitfinex","ETHUSD",1762959842323,0.002,3502.1,3502.0,2.85551113]
["bitfinex","ETHUSD",1762959842699,0.002,3502.1,3501.9,2.85557631]
["bitfinex","ETHUSD",1762959842894,0.002,3502.1,3502.0,2.85551113]
["bitfinex","ETHUSD",1762959843099,0.002,3502.1,3502.0,4.25825193]
["bitfinex","ETHUSD",1762959843927,0.002,3502.1,3502.0,7.29786065]
["bitfinex","ETHUSD",1762959844399,0.002,3502.8,3502.7,2.85494047]
["bitfinex","ETHUSD",1762959844633,0.002,3502.8,3502.7,9.88701275]
["bitfinex","ETHUSD",1762959844798,0.002,3502.8,3502.7,12.63723275]
["bitfinex","ETHUSD",1762959845032,0.002,3502.8,3502.7,10.16661275]
["bitfinex","ETHUSD",1762959845336,0.002,3502.8,3502.7,7.31167228]
["bitfinex","ETHUSD",1762959845535,0.002,3502.8,3502.7,10.16661275]
["bitfinex","ETHUSD",1762959845734,0.002,3502.8,3502.7,12.17710275]
["bitfinex","ETHUSD",1762959845901,0.002,3502.8,3502.7,10.16661275]
["bitfinex","ETHUSD",1762959846100,0.002,3502.8,3502.7,12.68228375]
["bitfinex","ETHUSD",1762959846298,0.002,3502.8,3502.7,13.08778775]
["bitfinex","ETHUSD",1762959846539,0.002,3502.8,3502.7,13.13778775]
["bitfinex","ETHUSD",1762959847042,0.002,3502.8,3502.7,1.1337408]
["bitfinex","ETHUSD",1762959847247,0.002,3502.8,3502.7,1.8977408]
["bitfinex","ETHUSD",1762959847413,0.002,3502.8,3502.7,7.31167228]
["bitfinex","ETHUSD",1762959847620,0.002,3502.8,3502.7,12.43185975]
["bitfinex","ETHUSD",1762959848019,0.002,3504.2,3503.1,0.05]
["bitfinex","ETHUSD",1762959848338,0.002,3504.2,3504.0,1.1337408]
["bitfinex","ETHUSD",1762959848518,0.002,3504.2,3503.3,1.1337408]
["bitfinex","ETHUSD",1762959848852,0.002,3504.2,3503.5,1.1337408]
["bitfinex","ETHUSD",1762959849035,0.002,3504.2,3503.9,2.85389019]
["bitfinex","ETHUSD",1762959849217,0.002,3504.2,3504.0,0.764]
["bitfinex","ETHUSD",1762959849399,0.002,3504.2,3504.1,2.85379983]
["bitfinex","ETHUSD",1762959849600,0.002,3504.2,3504.1,3.98754063]
["bitfinex","ETHUSD",1762959850002,0.002,3504.2,3504.1,1.1337408]
["bitfinex","ETHUSD",1762959850204,0.002,3504.2,3504.1,3.98754063]
["bitfinex","ETHUSD",1762959850801,0.002,3504.2,3504.1,1.1337408]
["bitfinex","ETHUSD",1762959851037,0.002,3504.2,3504.1,3.98754063]
["bitfinex","ETHUSD",1762959851313,0.002,3504.2,3504.1,4.75054063]
["bitfinex","ETHUSD",1762959851515,0.002,3504.2,3504.1,1.1337408]
["bitfinex","ETHUSD",1762959851738,0.002,3504.2,3504.1,5.02814063]
["bitfinex","ETHUSD",1762959851938,0.002,3504.6,3504.5,2.8534741]
["bitfinex","ETHUSD",1762959852340,0.002,3504.6,3504.5,3.6164741]
["bitfinex","ETHUSD",1762959852635,0.002,3504.6,3504.5,3.8920741]
["bitfinex","ETHUSD",1762959852839,0.002,3504.6,3504.5,1.0386]
["bitfinex","ETHUSD",1762959853036,0.002,3504.6,3504.5,3.8920741]
["bitfinex","ETHUSD",1762959853403,0.002,3504.6,3504.5,7.6770019]
["bitfinex","ETHUSD",1762959853605,0.002,3504.6,3504.5,7.2404189]
["bitfinex","ETHUSD",1762959854116,0.0012,3505.6,3504.7,0.05]
["bitfinex","ETHUSD",1762959854318,0.0012,3505.6,3504.9,1.1337408]
["bitfinex","ETHUSD",1762959854618,0.0012,3505.6,3505.5,3.9864009]
["bitfinex","ETHUSD",1762959854836,0.0012,3505.6,3505.5,4.7494009]
["bitfinex","ETHUSD",1762959855642,0.0012,3505.6,3505.5,5.0250009]
["bitfinex","ETHUSD",1762959856150,0.0012,3505.6,3505.5,2.1723408]
["bitfinex","ETHUSD",1762959856458,0.0012,3505.6,3505.5,3.9864009]
["bitfinex","ETHUSD",1762959856750,0.0012,3505.6,3505.5,4.7494009]
["bitfinex","ETHUSD",1762959856952,0.0012,3505.6,3505.5,5.0250009]
["bitfinex","ETHUSD",1762959858053,0.002,3506.4,3505.5,5.0250009]
["bitfinex","ETHUSD",1762959858054,0.002,3506.4,3505.9,3.98607543]
["bitfinex","ETHUSD",1762959858256,0.1931,3508.0,3506.8,1.1337408]
["bitfinex","ETHUSD",1762959858457,0.4673,3508.5,3507.2,2.85126409]
["bitfinex","ETHUSD",1762959858458,0.1931,3508.3,3507.2,2.85126409]
["bitfinex","ETHUSD",1762959858765,0.002,3508.5,3507.4,2.85111478]
["bitfinex","ETHUSD",1762959859082,0.002,3508.5,3508.4,0.121]
["bitfinex","ETHUSD",1762959859363,0.002,3508.5,3507.5,1.1337408]
["bitfinex","ETHUSD",1762959859710,0.002,3508.5,3507.7,1.1337408]
["bitfinex","ETHUSD",1762959859865,0.002,3508.5,3507.3,1.1337408]
["bitfinex","ETHUSD",1762959860026,0.1931,3507.8,3507.4,0.763]
["bitfinex","ETHUSD",1762959860360,0.1931,3507.8,3505.3,2.85282272]
["bitfinex","ETHUSD",1762959860361,3.04393939,3507.8,3506.0,5.52628587]
["bitfinex","ETHUSD",1762959860562,3.04393939,3507.8,3506.1,0.763]
["bitfinex","ETHUSD",1762959860563,0.4653,3507.7,3506.1,0.763]
["bitfinex","ETHUSD",1762959860969,0.1931,3507.8,3506.5,5.13433148]
["bitfinex","ETHUSD",1762959861168,0.6584,3507.8,3506.6,0.763]
["bitfinex","ETHUSD",1762959861373,0.6584,3507.8,3506.8,1.1337408]
["bitfinex","ETHUSD",1762959861670,0.002,3508.5,3507.6,2.85095221]
["bitfinex","ETHUSD",1762959861874,0.002,3508.5,3508.2,2.85040636]
["bitfinex","ETHUSD",1762959862043,0.002,3508.5,3508.3,0.762]
["bitfinex","ETHUSD",1762959862249,0.002,3508.5,3508.4,0.762]
["bitfinex","ETHUSD",1762959862445,0.002,3508.5,3508.4,3.61230213]
["bitfinex","ETHUSD",1762959862971,0.002,3508.5,3508.4,0.762]
["bitfinex","ETHUSD",1762959863481,0.002,3508.5,3508.4,4.74604293]
["bitfinex","ETHUSD",1762959863846,0.6584,3511.0,3509.4,0.05]
["bitfinex","ETHUSD",1762959864182,0.071,3511.6,3510.2,2.84884052]
["bitfinex","ETHUSD",1762959864477,0.071,3511.6,3511.5,1.2871408]
["bitfinex","ETHUSD",1762959864644,0.071,3511.6,3511.5,2.86626718]
["bitfinex","ETHUSD",1762959864841,0.071,3511.6,3511.5,5.71405302]
["bitfinex","ETHUSD",1762959865046,0.071,3511.6,3511.5,4.89692664]
["bitfinex","ETHUSD",1762959865240,0.071,3511.6,3511.5,13.28434902]
["bitfinex","ETHUSD",1762959865241,1e-08,3511.6,3511.5,13.28434902]
["bitfinex","ETHUSD",1762959865454,1e-08,3511.6,3511.5,2.86626718]
["bitfinex","ETHUSD",1762959865641,1e-08,3511.6,3511.5,4.59523052]
["bitfinex","ETHUSD",1762959865846,1e-08,3511.6,3511.5,1.1337408]
["bitfinex","ETHUSD",1762959866067,0.1931,3513.6,3511.5,1.8957408]
["bitfinex","ETHUSD",1762959866267,0.4653,3512.8,3511.5,0.762]
["bitfinex","ETHUSD",1762959866457,0.1931,3513.6,3512.1,7.98163081]
["bitfinex","ETHUSD",1762959866666,0.72865469,3516.2,3512.1,7.43557628]
["bitfinex","ETHUSD",1762959866869,0.4653,3514.7,3513.3,1.1337408]
["bitfinex","ETHUSD",1762959867074,0.4653,3514.7,3513.4,0.763]
["bitfinex","ETHUSD",1762959867246,0.4653,3514.7,3513.5,0.764]
["bitfinex","ETHUSD",1762959867580,0.4653,3514.7,3513.0,1.1337408]
["bitfinex","ETHUSD",1762959867581,0.4653,3514.7,3513.6,0.767]
["bitfinex","ETHUSD",1762959867794,0.72865469,3517.7,3514.3,1.1337408]
["bitfinex","ETHUSD",1762959867795,0.1931,3517.7,3514.3,1.1337408]
["bitfinex","ETHUSD",1762959867944,0.4653,3517.6,3515.5,3.97826151]
["bitfinex","ETHUSD",1762959868147,0.4653,3517.6,3516.2,1.1337408]
["bitfinex","ETHUSD",1762959868346,0.1931,3517.7,3516.2,1.1337408]
["bitfinex","ETHUSD",1762959868347,0.1931,3517.7,3516.3,0.769]
["bitfinex","ETHUSD",1762959868653,0.6584,3517.7,3516.5,1.1337408]
["bitfinex","ETHUSD",1762959868857,0.08812091,3519.3,3517.4,5.13433148]
["bitfinex","ETHUSD",1762959868858,0.1931,3518.7,3517.4,5.13433148]
["bitfinex","ETHUSD",1762959869083,0.1931,3518.7,3517.5,0.779]
["bitfinex","ETHUSD",1762959869245,0.4653,3518.6,3516.5,1.1337408]
["bitfinex","ETHUSD",1762959869578,0.4653,3518.6,3517.0,5.13433148]
["bitfinex","ETHUSD",1762959869786,0.08812091,3519.3,3517.8,1.1337408]
["bitfinex","ETHUSD",1762959870074,0.08812091,3519.3,3518.0,1.5392448]
["bitfinex","ETHUSD",1762959870276,0.08812091,3519.3,3517.9,0.83]
["bitfinex","ETHUSD",1762959870277,2.92961777,3519.3,3517.9,0.05]
["bitfinex","ETHUSD",1762959870588,2.92961777,3519.3,3517.4,5.13433148]
["bitfinex","ETHUSD",1762959870589,0.08812091,3519.3,3518.5,2.84210383]
["bitfinex","ETHUSD",1762959870787,0.08812091,3519.3,3518.2,2.84236257]
["bitfinex","ETHUSD",1762959870788,0.08812091,3519.3,3519.2,0.1193]
["bitfinex","ETHUSD",1762959870972,0.08812091,3519.3,3518.4,1.1337408]
["bitfinex","ETHUSD",1762959871173,0.08812091,3519.3,3516.4,1.538]
["bitfinex","ETHUSD",1762959871174,2.84155489,3519.2,3516.7,0.786]
["bitfinex","ETHUSD",1762959871372,0.405504,3519.0,3516.7,0.786]
["bitfinex","ETHUSD",1762959871576,0.4653,3519.2,3517.1,1.1337408]
["bitfinex","ETHUSD",1762959871760,0.4653,3519.2,3517.0,5.18433148]
["bitfinex","ETHUSD",1762959871761,0.4653,3519.2,3517.3,1.1337408]
["bitfinex","ETHUSD",1762959871964,0.4653,3519.2,3517.6,5.13433148]
["bitfinex","ETHUSD",1762959872175,0.08812091,3519.3,3518.0,0.405504]
["bitfinex","ETHUSD",1762959872478,0.08812091,3519.3,3519.2,0.121]
["bitfinex","ETHUSD",1762959872689,0.08812091,3519.3,3519.2,0.794]
["bitfinex","ETHUSD",1762959873258,0.53882091,3519.3,3518.0,5.13433148]
["bitfinex","ETHUSD",1762959873480,0.53882091,3519.3,3517.5,5.13433148]
["bitfinex","ETHUSD",1762959873656,0.405504,3519.2,3517.7,0.796]
["bitfinex","ETHUSD",1762959873854,0.4507,3519.1,3517.7,0.796]
["bitfinex","ETHUSD",1762959874517,0.4507,3519.1,3516.9,5.13433148]
["bitfinex","ETHUSD",1762959874518,0.405504,3519.0,3516.9,5.13433148]
["bitfinex","ETHUSD",1762959874661,0.6438,3518.9,3517.0,3.936349]
["bitfinex","ETHUSD",1762959874861,0.6438,3518.9,3517.3,1.1337408]
["bitfinex","ETHUSD",1762959875057,0.4507,3518.8,3517.3,1.1337408]
["bitfinex","ETHUSD",1762959875285,0.4507,3518.8,3517.0,0.797]
["bitfinex","ETHUSD",1762959875509,0.405504,3518.7,3517.0,0.797]
["bitfinex","ETHUSD",1762959876006,0.405504,3518.7,3515.7,0.2034]
["bitfinex","ETHUSD",1762959876007,0.405504,3518.1,3515.7,0.2034]
["bitfinex","ETHUSD",1762959876170,0.405504,3517.2,3515.2,5.13433148]
["bitfinex","ETHUSD",1762959876362,1.1337408,3518.3,3515.9,5.13433148]
["bitfinex","ETHUSD",1762959876363,0.405504,3517.8,3515.9,5.13433148]
["bitfinex","ETHUSD",1762959876562,2.84300299,3517.5,3516.0,0.799]
["bitfinex","ETHUSD",1762959876753,1.5844408,3518.2,3516.0,0.799]
["bitfinex","ETHUSD",1762959876754,2.8430137,3517.4,3516.0,0.799]
["bitfinex","ETHUSD",1762959876958,0.4507,3517.3,3516.0,0.799]
["bitfinex","ETHUSD",1762959877371,0.4507,3517.3,3516.1,2.84406018]
["bitfinex","ETHUSD",1762959877727,0.4507,3517.3,3515.3,5.28773148]
["bitfinex","ETHUSD",1762959877728,0.1931,3516.1,3515.3,5.13433148]
["bitfinex","ETHUSD",1762959878004,0.1931,3516.1,3513.8,0.801]
["bitfinex","ETHUSD",1762959878308,0.1931,3516.1,3513.7,0.05]
["bitfinex","ETHUSD",1762959878309,0.6438,3516.1,3514.7,2.84517756]
["bitfinex","ETHUSD",1762959878610,0.1931,3516.7,3515.4,5.13433148]
["bitfinex","ETHUSD",1762959878892,0.1931,3516.7,3515.5,0.803]
["bitfinex","ETHUSD",1762959879190,0.6438,3516.7,3515.6,0.803]
["bitfinex","ETHUSD",1762959879485,0.6438,3516.7,3514.3,0.2744]
["bitfinex","ETHUSD",1762959879486,0.6438,3516.7,3515.7,0.802]
["bitfinex","ETHUSD",1762959879687,3.01,3518.1,3515.7,0.802]
["bitfinex","ETHUSD",1762959879889,2.84069224,3520.3,3515.7,0.802]
["bitfinex","ETHUSD",1762959879890,0.4507,3518.8,3516.9,2.84339193]
["bitfinex","ETHUSD",1762959880057,2.84195867,3518.7,3517.1,2.84323262]
["bitfinex","ETHUSD",1762959880257,0.4507,3518.8,3517.2,3.64609402]
["bitfinex","ETHUSD",1762959880258,2.84204033,3518.6,3517.2,3.64609402]
["bitfinex","ETHUSD",1762959880480,0.4507,3518.7,3517.2,0.803]
["bitfinex","ETHUSD",1762959880691,0.4507,3518.7,3515.7,0.405504]
["bitfinex","ETHUSD",1762959880692,2.84195867,3518.7,3516.2,1.1337408]
["bitfinex","ETHUSD",1762959880895,0.1931,3518.9,3515.6,0.1534]
["bitfinex","ETHUSD",1762959880896,0.4507,3518.6,3515.6,0.1534]
["bitfinex","ETHUSD",1762959881193,0.4507,3518.6,3515.2,1.4081408]
["bitfinex","ETHUSD",1762959881194,0.405504,3518.1,3515.2,1.4081408]
["bitfinex","ETHUSD",1762959881392,0.405504,3518.5,3515.5,1.1337408]
["bitfinex","ETHUSD",1762959881694,0.405504,3518.5,3515.8,1.1337408]
["bitfinex","ETHUSD",1762959881695,0.405504,3517.5,3515.8,1.1337408]
["bitfinex","ETHUSD",1762959881864,2.84321324,3517.2,3515.7,2.84430416]
["bitfinex","ETHUSD",1762959882065,1.47765802,3520.7,3515.3,0.804]
["bitfinex","ETHUSD",1762959882066,2.84342143,3516.9,3515.3,0.804]
["bitfinex","ETHUSD",1762959882286,2.84332177,3517.1,3515.6,2.84439615]
["bitfinex","ETHUSD",1762959882460,2.84358201,3516.7,3515.5,1.1337408]
["bitfinex","ETHUSD",1762959882668,0.405504,3517.2,3515.8,2.84425756]
["bitfinex","ETHUSD",1762959882868,0.405504,3517.2,3515.3,0.804]
["bitfinex","ETHUSD",1762959882869,0.405504,3517.2,3515.3,1.9377408]
["bitfinex","ETHUSD",1762959883194,0.405504,3517.2,3514.5,0.2744]
["bitfinex","ETHUSD",1762959883195,0.405504,3517.0,3514.5,0.2744]
["bitfinex","ETHUSD",1762959883491,2.84404522,3516.2,3514.1,0.05]
["bitfinex","ETHUSD",1762959883790,0.4507,3516.8,3515.6,2.84441773]
["bitfinex","ETHUSD",1762959883966,0.08812091,3519.3,3515.7,0.803]
["bitfinex","ETHUSD",1762959884160,0.4507,3517.0,3515.8,1.1337408]
["bitfinex","ETHUSD",1762959884360,0.4507,3517.0,3514.9,2.89501087]
["bitfinex","ETHUSD",1762959884361,0.4507,3517.0,3515.9,0.803]
["bitfinex","ETHUSD",1762959884594,2.84348789,3516.9,3515.9,0.803]
["bitfinex","ETHUSD",1762959884893,2.84348789,3516.9,3514.9,0.3195]
["bitfinex","ETHUSD",1762959884894,1.5392448,3516.9,3515.6,0.802]
["bitfinex","ETHUSD",1762959885096,1.5392448,3516.9,3514.9,1.1837408]
["bitfinex","ETHUSD",1762959885097,0.4507,3517.4,3515.7,0.802]
["bitfinex","ETHUSD",1762959885296,0.4507,3517.4,3515.7,0.852]
["bitfinex","ETHUSD",1762959885464,0.4507,3517.4,3515.8,1.1337408]
["bitfinex","ETHUSD",1762959885661,0.4507,3517.4,3516.8,2.84348605]
["bitfinex","ETHUSD",1762959885896,0.4507,3517.4,3516.7,0.805]
["bitfinex","ETHUSD",1762959886099,0.4507,3518.0,3516.7,0.805]
["bitfinex","ETHUSD",1762959886275,0.4507,3518.0,3517.2,2.84309157]
["bitfinex","ETHUSD",1762959886482,3.03492123,3518.9,3516.7,0.805]
["bitfinex","ETHUSD",1762959886483,0.4507,3518.7,3517.8,2.84266345]
["bitfinex","ETHUSD",1762959886677,0.4507,3518.7,3517.6,0.804]
["bitfinex","ETHUSD",1762959886890,0.4507,3518.7,3517.7,0.804]
["bitfinex","ETHUSD",1762959887197,0.4507,3518.7,3517.6,0.804]
["bitfinex","ETHUSD",1762959887902,1.1337408,3518.5,3515.3,0.1534]
["bitfinex","ETHUSD",1762959888099,0.1931,3518.9,3515.5,1.1337408]
["bitfinex","ETHUSD",1762959888100,0.4507,3518.4,3515.5,1.1337408]
["bitfinex","ETHUSD",1762959888301,0.4507,3518.4,3515.4,5.660538]
["bitfinex","ETHUSD",1762959888302,0.405504,3518.3,3515.7,1.1337408]
["bitfinex","ETHUSD",1762959888603,0.405504,3517.2,3515.3,0.1534]
["bitfinex","ETHUSD",1762959888806,0.405504,3517.2,3515.4,0.804]
["bitfinex","ETHUSD",1762959889103,1.1337408,3518.7,3515.4,0.804]
["bitfinex","ETHUSD",1762959889266,0.405504,3517.1,3514.5,0.05]
["bitfinex","ETHUSD",1762959889471,0.405504,3516.6,3515.3,2.84465113]
["bitfinex","ETHUSD",1762959889733,0.405504,3516.6,3515.2,0.804]
["bitfinex","ETHUSD",1762959889901,0.405504,3517.4,3515.0,0.803]
["bitfinex","ETHUSD",1762959890201,0.405504,3517.1,3515.0,0.803]
["bitfinex","ETHUSD",1762959890380,2.84361035,3516.7,3515.0,0.803]
["bitfinex","ETHUSD",1762959890703,2.84375342,3516.5,3515.1,1.1337408]
["bitfinex","ETHUSD",1762959891012,0.4507,3517.1,3515.0,0.803]
["bitfinex","ETHUSD",1762959891312,0.4507,3517.1,3513.7,3.17119059]
["bitfinex","ETHUSD",1762959891313,0.405504,3517.1,3513.7,0.2752]
["bitfinex","ETHUSD",1762959891514,0.405504,3515.8,3514.2,2.84557564]
["bitfinex","ETHUSD",1762959891817,0.405504,3515.9,3513.8,0.802]
["bitfinex","ETHUSD",1762959892013,0.405504,3515.9,3512.0,1.43399072]
["bitfinex","ETHUSD",1762959892014,2.84486361,3515.2,3513.2,2.89638414]
["bitfinex","ETHUSD",1762959892189,2.84486361,3515.2,3513.3,0.801]
["bitfinex","ETHUSD",1762959892190,0.405504,3515.2,3513.3,0.801]
["bitfinex","ETHUSD",1762959892393,0.405504,3515.2,3513.1,0.121]
["bitfinex","ETHUSD",1762959892394,0.405504,3514.8,3513.1,0.121]
["bitfinex","ETHUSD",1762959892610,0.4507,3514.7,3513.2,0.801]
["bitfinex","ETHUSD",1762959892806,0.405504,3515.3,3514.4,1.1337408]
["bitfinex","ETHUSD",1762959893123,0.405504,3515.3,3514.3,0.801]
["bitfinex","ETHUSD",1762959893318,0.4507,3515.3,3514.5,2.8452832]
["bitfinex","ETHUSD",1762959893620,0.4507,3515.3,3514.3,3.64648462]
["bitfinex","ETHUSD",1762959893621,0.4507,3515.3,3514.3,0.801]
["bitfinex","ETHUSD",1762959893915,0.4507,3515.3,3511.8,2.8485254]
["bitfinex","ETHUSD",1762959893916,0.405504,3515.2,3513.9,0.8]
["bitfinex","ETHUSD",1762959894115,0.405504,3515.0,3513.4,1.1337408]
["bitfinex","ETHUSD",1762959894420,0.405504,3515.0,3513.1,0.121]
["bitfinex","ETHUSD",1762959894421,0.4507,3514.9,3513.5,0.8]
["bitfinex","ETHUSD",1762959894783,0.4507,3514.9,3513.6,1.1337408]
["bitfinex","ETHUSD",1762959895016,0.4507,3514.9,3513.5,0.8]
["bitfinex","ETHUSD",1762959895216,2.84371571,3516.6,3513.7,1.1337408]
["bitfinex","ETHUSD",1762959895217,0.4507,3515.5,3513.7,1.1337408]
["bitfinex","ETHUSD",1762959895419,0.4507,3515.6,3514.1,1.1337408]
["bitfinex","ETHUSD",1762959895620,0.4507,3515.6,3513.5,0.85]
["bitfinex","ETHUSD",1762959895621,0.44501131,3515.6,3513.7,1.1337408]
["bitfinex","ETHUSD",1762959895915,0.44501131,3515.6,3513.6,2.84602648]
["bitfinex","ETHUSD",1762959895916,0.405504,3515.5,3514.4,3.9791609]
["bitfinex","ETHUSD",1762959896115,0.405504,3515.5,3514.4,0.799]
["bitfinex","ETHUSD",1762959896317,0.405504,3515.6,3514.4,0.799]
["bitfinex","ETHUSD",1762959896518,0.1931,3514.5,3513.1,0.121]
["bitfinex","ETHUSD",1762959896731,0.1931,3514.5,3513.2,0.799]
["bitfinex","ETHUSD",1762959897090,0.1931,3514.8,3514.2,2.8455371]
["bitfinex","ETHUSD",1762959897312,0.1931,3514.8,3514.0,0.798]
["bitfinex","ETHUSD",1762959897718,0.1931,3514.8,3514.1,2.8456136]
["bitfinex","ETHUSD",1762959898039,0.1931,3514.8,3514.0,0.798]
["bitfinex","ETHUSD",1762959898040,0.4507,3514.7,3514.0,0.798]
["bitfinex","ETHUSD",1762959898189,0.4507,3514.7,3514.3,1.1337408]
["bitfinex","ETHUSD",1762959898385,0.4507,3514.7,3514.0,0.798]
["bitfinex","ETHUSD",1762959898816,0.4507,3514.7,3514.2,1.1337408]
["bitfinex","ETHUSD",1762959898988,0.4507,3514.7,3514.0,0.798]
["bitfinex","ETHUSD",1762959899188,0.4507,3514.7,3514.3,2.84551399]
["bitfinex","ETHUSD",1762959899415,0.4507,3514.7,3514.4,1.1337408]
["bitfinex","ETHUSD",1762959899618,0.4507,3514.7,3514.0,0.798]
["bitfinex","ETHUSD",1762959899793,0.4507,3514.7,3513.5,2.84610076]
["bitfinex","ETHUSD",1762959899996,0.4507,3514.7,3513.6,0.795]
["bitfinex","ETHUSD",1762959900196,0.4507,3514.7,3513.1,0.121]
["bitfinex","ETHUSD",1762959900399,0.4507,3514.7,3513.2,0.795]
["bitfinex","ETHUSD",1762959900600,0.4507,3514.7,3513.7,2.84593908]
["bitfinex","ETHUSD",1762959900801,0.4507,3514.7,3513.2,0.795]
["bitfinex","ETHUSD",1762959901007,0.4507,3514.7,3513.3,0.794]
["bitfinex","ETHUSD",1762959901008,0.26346133,3514.6,3513.3,0.794]
["bitfinex","ETHUSD",1762959901207,0.4507,3514.7,3513.8,2.84585558]
["bitfinex","ETHUSD",1762959901408,0.4507,3514.7,3513.3,0.794]
["bitfinex","ETHUSD",1762959901409,0.405504,3514.5,3513.3,0.794]
["bitfinex","ETHUSD",1762959901644,0.1869,3513.4,3512.1,0.001]
["bitfinex","ETHUSD",1762959901847,0.1869,3513.4,3512.2,0.794]
["bitfinex","ETHUSD",1762959901999,0.1869,3513.4,3512.3,1.1337408]
["bitfinex","ETHUSD",1762959902203,0.1869,3513.4,3512.6,2.84686998]
["bitfinex","ETHUSD",1762959902437,0.4973,3513.3,3512.2,0.794]
["bitfinex","ETHUSD",1762959902857,0.1869,3513.4,3512.2,0.794]
["bitfinex","ETHUSD",1762959903001,0.4973,3513.3,3512.2,0.794]
["bitfinex","ETHUSD",1762959903201,0.4973,3513.3,3512.1,0.001]
["bitfinex","ETHUSD",1762959903202,0.1813,3512.3,3512.1,0.001]
["bitfinex","ETHUSD",1762959903616,0.4973,3513.0,3512.1,0.001]
["bitfinex","ETHUSD",1762959903935,0.4973,3513.0,3512.7,2.84675875]
["bitfinex","ETHUSD",1762959904148,0.4973,3513.0,3512.1,0.795]
["bitfinex","ETHUSD",1762959904304,0.4973,3513.0,3512.1,0.001]
["bitfinex","ETHUSD",1762959904500,0.4973,3513.0,3512.7,2.84674037]
["bitfinex","ETHUSD",1762959904710,0.4973,3513.0,3512.1,0.001]
["bitfinex","ETHUSD",1762959904711,0.405504,3512.9,3512.1,0.001]
["bitfinex","ETHUSD",1762959904956,0.4973,3513.0,3511.8,0.001]
["bitfinex","ETHUSD",1762959904957,1.01515103,3512.8,3511.8,0.001]
["bitfinex","ETHUSD",1762959905111,0.405504,3512.6,3511.4,0.001]
["bitfinex","ETHUSD",1762959905415,0.405504,3512.4,3511.4,0.001]
["bitfinex","ETHUSD",1762959905602,0.405504,3511.8,3511.4,0.001]
["bitfinex","ETHUSD",1762959905826,0.405504,3512.2,3511.4,0.001]
["bitfinex","ETHUSD",1762959906006,0.405504,3512.7,3511.4,0.001]
["bitfinex","ETHUSD",1762959906335,0.586804,3511.5,3511.4,0.001]
["bitfinex","ETHUSD",1762959906536,0.405504,3511.4,3509.1,0.2829]
["bitfinex","ETHUSD",1762959906738,0.405504,3511.4,3508.7,0.1267]
["bitfinex","ETHUSD",1762959906739,0.405504,3511.3,3509.2,0.796]
["bitfinex","ETHUSD",1762959906906,0.405504,3511.3,3509.3,0.2839]
["bitfinex","ETHUSD",1762959907106,0.4973,3511.2,3509.3,0.2839]
["bitfinex","ETHUSD",1762959907308,0.405504,3511.1,3509.3,0.2839]
["bitfinex","ETHUSD",1762959907536,0.405504,3511.1,3508.6,0.05]
["bitfinex","ETHUSD",1762959907721,0.1813,3511.5,3508.8,2.297175]
["bitfinex","ETHUSD",1762959907722,0.405504,3510.9,3508.8,2.297175]
["bitfinex","ETHUSD",1762959907923,0.405504,3510.3,3507.9,0.797]
["bitfinex","ETHUSD",1762959908242,1.1337408,3511.2,3508.1,1.1337408]
["bitfinex","ETHUSD",1762959908243,0.405504,3510.1,3508.1,1.1337408]
["bitfinex","ETHUSD",1762959908440,0.4973,3510.2,3508.5,1.1337408]
["bitfinex","ETHUSD",1762959908649,0.405504,3510.7,3508.6,0.2839]
["bitfinex","ETHUSD",1762959908852,0.4973,3510.8,3509.5,1.1337408]
["bitfinex","ETHUSD",1762959909151,0.4973,3510.8,3510.0,2.84898558]
["bitfinex","ETHUSD",1762959909448,0.4973,3510.8,3509.6,0.797]
["bitfinex","ETHUSD",1762959909614,0.4973,3510.8,3508.8,0.1287]
["bitfinex","ETHUSD",1762959909615,0.405504,3510.7,3508.8,0.1287]
["bitfinex","ETHUSD",1762959909818,0.4973,3510.8,3508.9,0.797]
["bitfinex","ETHUSD",1762959910012,0.97125997,3512.3,3509.1,3.98347434]
["bitfinex","ETHUSD",1762959910013,0.4973,3510.7,3509.1,3.98347434]
["bitfinex","ETHUSD",1762959910246,0.4973,3510.7,3509.0,0.1287]
["bitfinex","ETHUSD",1762959910247,0.405504,3510.6,3509.0,0.1287]
["bitfinex","ETHUSD",1762959910434,3.25402154,3510.6,3509.0,4.1122365]
["bitfinex","ETHUSD",1762959910633,0.405504,3510.4,3508.4,0.2839]
["bitfinex","ETHUSD",1762959910948,0.405504,3510.4,3509.0,0.798]
["bitfinex","ETHUSD",1762959911149,1.5392448,3510.2,3507.0,0.1552]
["bitfinex","ETHUSD",1762959911451,0.4973,3510.3,3507.0,0.1552]
["bitfinex","ETHUSD",1762959911452,1.1337408,3509.3,3507.2,2.85127737]
["bitfinex","ETHUSD",1762959911627,0.405504,3510.1,3507.0,0.4391]
["bitfinex","ETHUSD",1762959911956,1.1337408,3510.9,3507.0,0.4391]
["bitfinex","ETHUSD",1762959911957,0.1813,3509.8,3507.4,1.5392448]
["bitfinex","ETHUSD",1762959912113,0.1813,3509.8,3507.2,2.85125575]
["bitfinex","ETHUSD",1762959912114,0.1805,3509.8,3508.3,2.85032716]
["bitfinex","ETHUSD",1762959912311,0.1805,3509.8,3508.4,2.928611]
["bitfinex","ETHUSD",1762959912543,0.1813,3510.2,3508.5,0.798]
["bitfinex","ETHUSD",1762959913056,0.4973,3510.1,3508.6,0.798]
["bitfinex","ETHUSD",1762959913214,0.4973,3510.1,3508.2,0.2847]
["bitfinex","ETHUSD",1762959913215,0.405504,3510.0,3508.2,0.2847]
["bitfinex","ETHUSD",1762959913415,0.405504,3510.0,3507.5,0.05]
["bitfinex","ETHUSD",1762959913416,0.405504,3510.0,3509.0,2.84978359]
["bitfinex","ETHUSD",1762959913628,0.405504,3510.0,3507.7,0.2847]
["bitfinex","ETHUSD",1762959913629,0.405504,3509.8,3508.6,2.85012635]
["bitfinex","ETHUSD",1762959913954,0.405504,3509.6,3508.3,0.798]
["bitfinex","ETHUSD",1762959914134,0.405504,3509.4,3508.3,0.798]
["bitfinex","ETHUSD",1762959914313,0.405504,3509.4,3507.6,0.2847]
["bitfinex","ETHUSD",1762959914514,0.4973,3509.3,3507.2,0.05]
["bitfinex","ETHUSD",1762959914750,0.4973,3509.3,3507.0,3.00662011]
["bitfinex","ETHUSD",1762959914751,0.4973,3509.3,3507.0,0.1552]
["bitfinex","ETHUSD",1762959914752,0.405504,3509.2,3507.0,0.1552]
["bitfinex","ETHUSD",1762959914955,1.5392448,3508.8,3507.0,0.797]
["bitfinex","ETHUSD",1762959915139,0.405504,3508.5,3506.6,0.797]
["bitfinex","ETHUSD",1762959915336,0.405504,3508.6,3507.3,3.98491821]
["bitfinex","ETHUSD",1762959915646,0.405504,3508.4,3506.9,1.1337408]
["bitfinex","ETHUSD",1762959915835,0.405504,3508.4,3506.2,0.156]
["bitfinex","ETHUSD",1762959916087,0.405504,3508.2,3506.5,0.797]
["bitfinex","ETHUSD",1762959916590,0.1813,3508.7,3506.6,0.2847]
["bitfinex","ETHUSD",1762959916792,0.405504,3508.6,3507.9,2.85063382]
["bitfinex","ETHUSD",1762959917088,0.1813,3508.7,3507.6,1.9307408]
["bitfinex","ETHUSD",1762959917089,0.6786,3508.7,3507.6,1.9307408]
["bitfinex","ETHUSD",1762959917289,0.405504,3508.6,3507.6,1.1337408]
["bitfinex","ETHUSD",1762959917587,0.405504,3508.6,3507.3,2.85114939]
["bitfinex","ETHUSD",1762959917588,3.75296729,3508.6,3507.3,2.85114939]
["bitfinex","ETHUSD",1762959917790,0.902804,3508.6,3506.2,0.52674045]
["bitfinex","ETHUSD",1762959917990,0.1813,3508.7,3506.5,0.797]
["bitfinex","ETHUSD",1762959917991,0.902804,3508.5,3506.5,0.797]
["bitfinex","ETHUSD",1762959918296,0.902804,3508.5,3506.8,2.8516026]
["bitfinex","ETHUSD",1762959918297,0.405504,3508.2,3506.8,2.8516026]
["bitfinex","ETHUSD",1762959918586,0.405504,3508.0,3506.8,2.8516026]
["bitfinex","ETHUSD",1762959918761,0.405504,3508.0,3506.7,2.85166301]
["bitfinex","ETHUSD",1762959918957,1.3150408,3508.7,3505.6,0.001]
["bitfinex","ETHUSD",1762959918959,0.1813,3506.8,3505.6,0.001]
["bitfinex","ETHUSD",1762959919191,0.405504,3507.8,3505.9,1.0827]
["bitfinex","ETHUSD",1762959919370,0.1813,3508.7,3505.6,0.001]
["bitfinex","ETHUSD",1762959919371,0.405504,3507.4,3505.6,0.001]
["bitfinex","ETHUSD",1762959919574,0.4973,3507.7,3505.6,0.001]
["bitfinex","ETHUSD",1762959919575,0.586804,3506.5,3505.6,0.001]
["bitfinex","ETHUSD",1762959919868,0.405504,3506.4,3505.6,0.001]
["bitfinex","ETHUSD",1762959920067,3.25767592,3506.1,3505.6,0.001]
["bitfinex","ETHUSD",1762959920284,3.25767592,3506.1,3503.6,0.05]
["bitfinex","ETHUSD",1762959920285,0.902804,3506.0,3503.7,0.2877]
["bitfinex","ETHUSD",1762959920467,2.85246061,3505.8,3504.4,2.85354476]
["bitfinex","ETHUSD",1762959920667,0.1813,3506.5,3503.8,0.797]
["bitfinex","ETHUSD",1762959920668,0.405504,3505.7,3503.8,0.797]
["bitfinex","ETHUSD",1762959920869,0.405504,3506.2,3504.8,2.85320946]
["bitfinex","ETHUSD",1762959921066,0.4973,3506.4,3504.5,2.85340892]
["bitfinex","ETHUSD",1762959921067,0.405504,3506.3,3504.5,2.85340892]
["bitfinex","ETHUSD",1762959921269,0.405504,3506.2,3503.5,0.37074045]
["bitfinex","ETHUSD",1762959921590,0.4973,3506.3,3502.9,1.1337408]
["bitfinex","ETHUSD",1762959921591,2.85295837,3505.2,3503.6,2.85414297]
["bitfinex","ETHUSD",1762959921776,0.405504,3505.9,3503.6,2.85414297]
["bitfinex","ETHUSD",1762959921777,0.405504,3505.1,3503.6,3.65013165]
["bitfinex","ETHUSD",1762959921993,0.405504,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1762959921994,0.1813,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1762959922167,0.1813,3505.6,3504.6,0.796]
["bitfinex","ETHUSD",1762959922360,0.1813,3505.6,3503.9,1.1337408]
["bitfinex","ETHUSD",1762959922361,0.405504,3506.2,3504.9,1.1337408]
["bitfinex","ETHUSD",1762959922559,0.1813,3505.5,3503.6,0.3377]
["bitfinex","ETHUSD",1762959922792,0.405504,3506.2,3503.6,0.3377]
["bitfinex","ETHUSD",1762959922793,0.4973,3506.1,3503.8,2.85404418]
["bitfinex","ETHUSD",1762959923070,0.4973,3506.1,3505.3,2.85279355]
["bitfinex","ETHUSD",1762959923391,0.4973,3506.1,3505.4,3.6487285]
["bitfinex","ETHUSD",1762959923598,0.4973,3506.1,3505.1,0.795]
["bitfinex","ETHUSD",1762959923800,0.902804,3506.4,3505.1,0.795]
["bitfinex","ETHUSD",1762959924003,0.902804,3506.4,3505.5,2.85258217]
["bitfinex","ETHUSD",1762959924178,0.4973,3506.4,3505.3,2.85282286]
["bitfinex","ETHUSD",1762959924502,0.4973,3506.4,3506.2,2.85202164]
["bitfinex","ETHUSD",1762959924705,0.1813,3507.0,3506.1,0.795]
["bitfinex","ETHUSD",1762959925079,0.4973,3506.9,3505.7,0.794]
["bitfinex","ETHUSD",1762959925285,0.4973,3506.9,3504.3,2.85358645]
["bitfinex","ETHUSD",1762959925286,0.405504,3506.8,3504.7,0.1317]
["bitfinex","ETHUSD",1762959925608,0.405504,3506.8,3505.6,2.85251638]
["bitfinex","ETHUSD",1762959925769,0.405504,3506.8,3505.4,0.794]
["bitfinex","ETHUSD",1762959925770,0.405504,3506.6,3505.4,0.794]
["bitfinex","ETHUSD",1762959925973,3.25727937,3506.6,3505.1,0.001]
["bitfinex","ETHUSD",1762959926199,1.5392448,3506.2,3505.1,0.001]
["bitfinex","ETHUSD",1762959926405,0.4973,3506.5,3505.1,0.001]
["bitfinex","ETHUSD",1762959926406,0.1813,3505.2,3505.1,0.001]
["bitfinex","ETHUSD",1762959926705,0.586804,3505.2,3505.1,0.001]
["bitfinex","ETHUSD",1762959926878,1.084104,3505.2,3505.1,0.001]
["bitfinex","ETHUSD",1762959928212,0.6786,3505.2,3505.1,0.001]
["bitfinex","ETHUSD",1762959928373,0.1813,3505.7,3505.1,0.001]
["bitfinex","ETHUSD",1762959928868,0.1813,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1762959929100,0.002,3506.5,3505.2,0.792]
["bitfinex","ETHUSD",1762959929294,0.405504,3505.9,3505.2,0.792]
["bitfinex","ETHUSD",1762959929480,0.1813,3506.0,3505.2,0.792]
["bitfinex","ETHUSD",1762959929481,0.1813,3506.0,3505.8,2.85241599]
["bitfinex","ETHUSD",1762959929693,0.4973,3506.3,3505.2,0.792]
["bitfinex","ETHUSD",1762959929899,0.4973,3506.3,3505.3,0.791]
["bitfinex","ETHUSD",1762959930273,0.1813,3506.4,3506.0,2.85217234]
["bitfinex","ETHUSD",1762959930472,0.002,3506.5,3505.3,0.791]
["bitfinex","ETHUSD",1762959930896,0.002,3506.5,3505.1,0.001]
["bitfinex","ETHUSD",1762959930897,0.002,3506.5,3505.4,0.2877]
["bitfinex","ETHUSD",1762959931097,0.002,3506.5,3505.1,0.001]
["bitfinex","ETHUSD",1762959931098,0.002,3506.5,3505.5,0.791]
["bitfinex","ETHUSD",1762959931411,0.002,3506.5,3506.4,2.8519279]
["bitfinex","ETHUSD",1762959931709,0.4993,3506.5,3506.4,0.79]
["bitfinex","ETHUSD",1762959931910,0.002,3506.5,3506.4,4.7756687]
["bitfinex","ETHUSD",1762959932283,0.002,3506.5,3506.4,1.9247408]
["bitfinex","ETHUSD",1762959932478,0.002,3506.5,3505.1,0.2887]
["bitfinex","ETHUSD",1762959932679,0.002,3506.5,3505.9,2.85227129]
["bitfinex","ETHUSD",1762959932882,0.002,3506.5,3505.3,1.1337408]
["bitfinex","ETHUSD",1762959933079,0.002,3506.5,3505.2,3.64382727]
["bitfinex","ETHUSD",1762959933080,0.002,3506.5,3505.2,0.2877]
["bitfinex","ETHUSD",1762959933303,0.002,3506.5,3505.3,0.79]
["bitfinex","ETHUSD",1762959933485,0.002,3506.5,3505.4,0.791]
["bitfinex","ETHUSD",1762959933690,0.473,3506.4,3505.1,0.001]
["bitfinex","ETHUSD",1762959933916,0.405504,3506.3,3505.1,0.001]
["bitfinex","ETHUSD",1762959934112,3.25753347,3506.3,3505.1,2.85392693]
["bitfinex","ETHUSD",1762959934285,0.473,3506.4,3505.1,0.001]
["bitfinex","ETHUSD",1762959934286,0.405504,3506.4,3505.1,0.001]
["bitfinex","ETHUSD",1762959934710,0.405504,3506.4,3505.4,2.85268042]
["bitfinex","ETHUSD",1762959934711,0.473,3506.3,3505.4,2.85268042]
["bitfinex","ETHUSD",1762959935020,0.405504,3506.0,3505.1,0.001]
["bitfinex","ETHUSD",1762959935203,0.405504,3505.8,3505.1,0.001]
["bitfinex","ETHUSD",1762959935717,0.6656,3505.9,3505.1,0.001]
["bitfinex","ETHUSD",1762959935718,0.473,3505.7,3505.1,0.001]
["bitfinex","ETHUSD",1762959936013,0.1926,3505.9,3505.1,0.001]
["bitfinex","ETHUSD",1762959936179,0.878504,3505.8,3505.1,0.001]
["bitfinex","ETHUSD",1762959936379,0.405504,3505.7,3505.1,0.001]
["bitfinex","ETHUSD",1762959936583,0.878504,3505.7,3505.1,0.001]
["bitfinex","ETHUSD",1762959936998,0.473,3505.6,3505.1,0.001]
["bitfinex","ETHUSD",1762959937514,0.1918,3505.9,3505.1,0.001]
["bitfinex","ETHUSD",1762959938082,0.878504,3505.8,3505.1,0.001]
["bitfinex","ETHUSD",1762959938920,0.405504,3505.6,3504.8,0.6337408]
["bitfinex","ETHUSD",1762959939134,0.473,3505.7,3502.8,0.156]
["bitfinex","ETHUSD",1762959939135,4.39247465,3504.8,3502.8,0.156]
["bitfinex","ETHUSD",1762959939282,4.39247465,3504.8,3502.0,5.11204041]
["bitfinex","ETHUSD",1762959939283,3.45165953,3504.4,3502.0,0.455]
["bitfinex","ETHUSD",1762959939483,0.405504,3503.7,3502.0,0.455]
["bitfinex","ETHUSD",1762959939700,2.85372551,3504.2,3502.3,0.791]
["bitfinex","ETHUSD",1762959939701,0.405504,3503.4,3502.3,0.791]
["bitfinex","ETHUSD",1762959940108,0.473,3504.1,3502.3,0.791]
["bitfinex","ETHUSD",1762959940109,0.405504,3504.0,3502.5,2.85503121]
["bitfinex","ETHUSD",1762959940320,0.405504,3503.8,3502.3,0.791]
["bitfinex","ETHUSD",1762959940879,2.05536258,3504.8,3502.5,1.1337408]
["bitfinex","ETHUSD",1762959941118,0.405504,3504.3,3502.6,0.456]
["bitfinex","ETHUSD",1762959941330,0.405504,3504.3,3502.9,1.1337408]
["bitfinex","ETHUSD",1762959941615,0.405504,3504.3,3503.7,2.85412493]
["bitfinex","ETHUSD",1762959941780,0.405504,3504.3,3503.4,2.85433874]
["bitfinex","ETHUSD",1762959941781,0.405504,3504.3,3503.4,0.789]
["bitfinex","ETHUSD",1762959941982,0.6656,3504.4,3503.8,2.85403426]
["bitfinex","ETHUSD",1762959942210,0.6656,3504.4,3503.4,0.789]
["bitfinex","ETHUSD",1762959943190,0.405504,3504.3,3503.1,1.1337408]
["bitfinex","ETHUSD",1762959943397,0.405504,3504.3,3503.2,0.788]
["bitfinex","ETHUSD",1762959943723,0.405504,3504.1,3502.6,0.001]
["bitfinex","ETHUSD",1762959944214,3.25948691,3503.9,3502.6,0.001]
["bitfinex","ETHUSD",1762959944415,0.405504,3503.9,3502.6,0.788]
["bitfinex","ETHUSD",1762959944615,0.405504,3503.9,3503.4,0.001]
["bitfinex","ETHUSD",1762959945003,0.1926,3504.4,3503.4,0.001]
["bitfinex","ETHUSD",1762959945193,0.58569116,3504.9,3503.5,0.786]
["bitfinex","ETHUSD",1762959945394,0.26471151,3504.7,3503.8,2.85396625]
["bitfinex","ETHUSD",1762959945706,0.26471151,3504.7,3503.5,0.786]
["bitfinex","ETHUSD",1762959945707,0.405504,3504.6,3503.5,0.786]
["bitfinex","ETHUSD",1762959945904,0.1926,3504.8,3504.4,2.85352452]
["bitfinex","ETHUSD",1762959946117,0.1926,3504.8,3503.6,0.5294]
["bitfinex","ETHUSD",1762959946317,0.1926,3504.8,3503.7,1.1337408]
["bitfinex","ETHUSD",1762959946520,0.1926,3504.8,3503.4,0.001]
["bitfinex","ETHUSD",1762959946521,0.26477703,3504.7,3503.4,0.001]
["bitfinex","ETHUSD",1762959946719,0.405504,3504.3,3503.4,0.001]
["bitfinex","ETHUSD",1762959946920,3.11861811,3504.2,3503.4,0.001]
["bitfinex","ETHUSD",1762959947128,0.405504,3504.0,3503.4,0.001]
["bitfinex","ETHUSD",1762959947307,0.26482142,3503.9,3503.4,0.001]
["bitfinex","ETHUSD",1762959947718,0.473,3503.8,3503.4,0.001]
["bitfinex","ETHUSD",1762959948117,0.405504,3503.7,3503.4,0.001]
["bitfinex","ETHUSD",1762959948507,0.405504,3504.4,3503.4,0.001]
["bitfinex","ETHUSD",1762959948708,0.405504,3504.2,3503.4,0.001]
["bitfinex","ETHUSD",1762959948907,1.3971884,3504.8,3503.6,2.85413171]
["bitfinex","ETHUSD",1762959948908,0.26509742,3504.1,3503.6,2.85413171]
["bitfinex","ETHUSD",1762959949112,0.405504,3504.4,3503.7,2.85410343]
["bitfinex","ETHUSD",1762959949113,0.405504,3504.3,3503.7,2.85410343]
["bitfinex","ETHUSD",1762959949426,0.26519598,3504.2,3503.4,0.001]
["bitfinex","ETHUSD",1762959949598,0.58704832,3504.3,3503.4,0.001]
["bitfinex","ETHUSD",1762959949599,0.67069998,3504.1,3503.4,0.001]
["bitfinex","ETHUSD",1762959949801,0.58704832,3504.4,3503.4,0.001]
["bitfinex","ETHUSD",1762959949802,0.405504,3503.9,3503.4,0.001]
["bitfinex","ETHUSD",1762959950029,0.473,3504.2,3503.4,0.001]
["bitfinex","ETHUSD",1762959950229,0.405504,3504.0,3503.4,0.001]
["bitfinex","ETHUSD",1762959950450,0.405504,3504.6,3503.4,0.001]
["bitfinex","ETHUSD",1762959950600,0.405504,3504.4,3503.4,0.001]
["bitfinex","ETHUSD",1762959950801,0.58700962,3504.7,3503.4,1.5897408]
["bitfinex","ETHUSD",1762959951043,0.26512115,3504.6,3504.5,2.8534741]
["bitfinex","ETHUSD",1762959951244,1.2045884,3505.3,3504.1,0.782]
["bitfinex","ETHUSD",1762959951245,0.58716799,3505.2,3504.1,0.782]
["bitfinex","ETHUSD",1762959951446,0.473,3505.8,3504.8,2.8531903]
["bitfinex","ETHUSD",1762959951646,0.99291345,3505.7,3504.7,2.85329178]
["bitfinex","ETHUSD",1762959951846,1.10714412,3505.6,3504.4,2.85348896]
["bitfinex","ETHUSD",1762959952000,0.26506679,3505.5,3504.7,2.85323801]
["bitfinex","ETHUSD",1762959952200,0.473,3505.7,3503.4,0.001]
["bitfinex","ETHUSD",1762959952201,2.85291005,3505.2,3503.4,0.001]
["bitfinex","ETHUSD",1762959952399,3.3726287,3505.4,3503.4,0.001]
["bitfinex","ETHUSD",1762959952400,0.405504,3505.0,3503.6,1.1337408]
["bitfinex","ETHUSD",1762959952641,0.405504,3505.0,3503.4,0.001]
["bitfinex","ETHUSD",1762959952642,0.405504,3504.8,3503.4,0.001]
["bitfinex","ETHUSD",1762959952850,0.405504,3504.6,3503.4,1.1347408]
["bitfinex","ETHUSD",1762959953014,0.26506679,3504.5,3503.4,0.001]
["bitfinex","ETHUSD",1762959953215,0.26506679,3504.5,3503.7,1.1337408]
["bitfinex","ETHUSD",1762959953430,0.405504,3504.8,3503.5,0.455]
["bitfinex","ETHUSD",1762959953671,0.26511176,3504.7,3503.6,1.1337408]
["bitfinex","ETHUSD",1762959953984,0.26511176,3504.7,3503.4,0.001]
["bitfinex","ETHUSD",1762959954191,0.26511176,3504.7,3503.7,1.1337408]
["bitfinex","ETHUSD",1762959954388,0.9233884,3505.9,3503.9,1.1337408]
["bitfinex","ETHUSD",1762959954538,1.10733034,3505.8,3505.2,2.85283548]
["bitfinex","ETHUSD",1762959954734,1.10733034,3505.8,3505.0,2.85303319]
["bitfinex","ETHUSD",1762959954735,0.26509638,3505.7,3505.4,2.85272032]
["bitfinex","ETHUSD",1762959954963,0.473,3506.1,3505.0,0.782]
["bitfinex","ETHUSD",1762959955241,0.473,3506.1,3504.6,0.455]
["bitfinex","ETHUSD",1762959955242,2.85245979,3505.8,3505.1,0.782]
["bitfinex","ETHUSD",1762959955437,0.85252648,3505.7,3505.2,0.782]
["bitfinex","ETHUSD",1762959955643,1.2045884,3506.1,3505.3,2.85276706]
["bitfinex","ETHUSD",1762959955644,0.405504,3505.9,3505.3,2.85276706]
["bitfinex","ETHUSD",1762959955882,0.405504,3505.7,3505.2,0.782]
["bitfinex","ETHUSD",1762959956183,0.405504,3505.8,3505.2,0.782]
["bitfinex","ETHUSD",1762959956338,0.405504,3505.8,3505.3,2.85276708]
["bitfinex","ETHUSD",1762959956339,0.26517233,3505.7,3505.3,2.85276708]
["bitfinex","ETHUSD",1762959956534,0.26517233,3505.7,3505.2,0.782]
["bitfinex","ETHUSD",1762959956735,0.405504,3505.9,3505.2,0.782]
["bitfinex","ETHUSD",1762959956975,0.405504,3505.7,3505.2,0.782]
["bitfinex","ETHUSD",1762959957141,0.26515957,3505.6,3505.2,0.782]
["bitfinex","ETHUSD",1762959957337,0.405504,3506.1,3505.2,3.63489638]
["bitfinex","ETHUSD",1762959957537,0.405504,3505.9,3505.2,3.63489638]
["bitfinex","ETHUSD",1762959957742,0.26514825,3505.8,3505.2,3.63487926]
["bitfinex","ETHUSD",1762959957950,0.405504,3506.1,3505.2,0.782]
["bitfinex","ETHUSD",1762959957951,0.26514667,3505.7,3505.2,0.782]
["bitfinex","ETHUSD",1762959958171,0.473,3505.6,3505.2,0.782]
["bitfinex","ETHUSD",1762959958370,0.473,3505.6,3504.1,0.455]
["bitfinex","ETHUSD",1762959958371,0.26513906,3505.5,3505.0,0.779]
["bitfinex","ETHUSD",1762959959377,0.26513906,3505.5,3504.3,1.1337408]
["bitfinex","ETHUSD",1762959959378,0.26513906,3505.4,3504.3,1.1337408]
["bitfinex","ETHUSD",1762959959556,0.26513906,3505.4,3504.7,0.778]
["bitfinex","ETHUSD",1762959959750,0.26513906,3505.4,3504.8,2.85322608]
["bitfinex","ETHUSD",1762959959971,0.5875807,3506.0,3504.8,0.1949]
["bitfinex","ETHUSD",1762959960150,0.404704,3505.8,3504.8,0.1949]
["bitfinex","ETHUSD",1762959960356,0.99314778,3505.9,3504.8,0.1949]
["bitfinex","ETHUSD",1762959960357,0.26516807,3505.7,3504.8,0.6499]
["bitfinex","ETHUSD",1762959960555,0.5875807,3505.9,3504.9,0.777]
["bitfinex","ETHUSD",1762959960556,0.26515137,3505.6,3504.9,0.777]
["bitfinex","ETHUSD",1762959960774,0.26515137,3505.5,3504.9,0.777]
["bitfinex","ETHUSD",1762959961000,0.26515137,3505.5,3501.4,2.03504187]
["bitfinex","ETHUSD",1762959961001,0.26518551,3505.4,3503.4,0.001]
["bitfinex","ETHUSD",1762959961140,2.85417117,3503.7,3503.4,0.001]
["bitfinex","ETHUSD",1762959961347,3.03598856,3503.5,3503.4,0.001]
["bitfinex","ETHUSD",1762959961542,3.30141423,3503.5,3503.4,0.001]
["bitfinex","ETHUSD",1762959961755,3.30141423,3503.5,3503.0,0.001]
["bitfinex","ETHUSD",1762959961756,3.98835528,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1762959961976,11.39932937,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1762959962203,11.39932937,3503.1,3501.1,1.0]
["bitfinex","ETHUSD",1762959962205,2.8561636,3501.2,3501.1,1.0]
["bitfinex","ETHUSD",1762959962344,0.405504,3501.9,3501.1,1.0]
["bitfinex","ETHUSD",1762959962345,0.73302653,3501.9,3501.1,1.0]
["bitfinex","ETHUSD",1762959962543,0.1851,3502.4,3501.2,3.6421636]
["bitfinex","ETHUSD",1762959962742,0.58710934,3502.7,3501.2,7.08665456]
["bitfinex","ETHUSD",1762959962948,0.73388668,3503.7,3502.2,1.1337408]
["bitfinex","ETHUSD",1762959963175,0.1851,3503.9,3503.7,2.8540924]
["bitfinex","ETHUSD",1762959963478,0.73388668,3504.4,3503.2,0.786]
["bitfinex","ETHUSD",1762959963479,0.58732784,3504.3,3503.2,0.786]
["bitfinex","ETHUSD",1762959963679,0.26515686,3504.2,3503.0,1.1337408]
["bitfinex","ETHUSD",1762959963892,0.1851,3504.4,3502.8,0.786]
["bitfinex","ETHUSD",1762959963893,0.26513325,3504.1,3502.8,0.786]
["bitfinex","ETHUSD",1762959964070,0.6354,3504.4,3502.6,0.5001]
["bitfinex","ETHUSD",1762959964071,0.26513325,3504.0,3502.6,0.5001]
["bitfinex","ETHUSD",1762959964269,0.67063725,3503.9,3503.1,2.85458678]
["bitfinex","ETHUSD",1762959964583,0.405504,3503.9,3503.1,2.85458678]
["bitfinex","ETHUSD",1762959964755,0.405504,3504.2,3502.9,1.9197408]
["bitfinex","ETHUSD",1762959964946,0.405504,3504.0,3502.9,0.786]
["bitfinex","ETHUSD",1762959965143,0.405504,3504.2,3503.1,1.1337408]
["bitfinex","ETHUSD",1762959965348,0.405504,3504.0,3503.4,2.85436634]
["bitfinex","ETHUSD",1762959965581,0.405504,3504.0,3502.9,0.786]
["bitfinex","ETHUSD",1762959965582,0.405504,3504.3,3503.3,2.85444627]
["bitfinex","ETHUSD",1762959965782,1.1337408,3505.2,3502.9,3.64074264]
["bitfinex","ETHUSD",1762959965783,0.1851,3505.3,3503.9,0.1834]
["bitfinex","ETHUSD",1762959966102,0.1851,3505.8,3505.2,2.85284752]
["bitfinex","ETHUSD",1762959966302,0.1851,3505.8,3503.9,0.1834]
["bitfinex","ETHUSD",1762959966303,0.71544008,3505.7,3503.9,0.1834]
["bitfinex","ETHUSD",1762959966589,0.5201287,3505.6,3504.0,0.785]
["bitfinex","ETHUSD",1762959966751,0.71544008,3505.5,3504.0,0.785]
["bitfinex","ETHUSD",1762959966952,0.5201033,3505.4,3504.1,2.85372046]
["bitfinex","ETHUSD",1762959967157,0.26514008,3505.3,3504.0,0.785]
["bitfinex","ETHUSD",1762959967456,0.405504,3505.1,3503.5,0.1834]
["bitfinex","ETHUSD",1762959967649,0.405504,3505.1,3500.6,2.85663848]
["bitfinex","ETHUSD",1762959967650,0.405504,3504.0,3502.3,0.4506]
["bitfinex","ETHUSD",1762959967850,0.405504,3504.9,3502.3,0.4506]
["bitfinex","ETHUSD",1762959967851,1.18418668,3505.0,3502.7,1.2356]
["bitfinex","ETHUSD",1762959968049,0.405504,3504.6,3502.9,1.1337408]
["bitfinex","ETHUSD",1762959968285,0.405504,3504.6,3502.7,1.2356]
["bitfinex","ETHUSD",1762959968286,0.405504,3504.6,3503.1,1.1337408]
["bitfinex","ETHUSD",1762959968485,0.405504,3504.6,3503.9,2.85394114]
["bitfinex","ETHUSD",1762959968715,0.4503,3505.0,3504.0,2.85388127]
["bitfinex","ETHUSD",1762959969006,0.4503,3505.0,3503.9,0.784]
["bitfinex","ETHUSD",1762959969007,0.67081927,3504.9,3503.9,0.784]
["bitfinex","ETHUSD",1762959969203,0.67081927,3504.9,3503.2,1.5843408]
["bitfinex","ETHUSD",1762959969204,0.26531527,3504.8,3503.2,0.4506]
["bitfinex","ETHUSD",1762959969405,0.97736871,3505.7,3502.7,1.1337408]
["bitfinex","ETHUSD",1762959969406,0.26531527,3504.7,3503.4,1.1337408]
["bitfinex","ETHUSD",1762959969605,0.58847564,3505.5,3504.0,2.85383686]
["bitfinex","ETHUSD",1762959969811,0.405504,3505.3,3504.1,0.784]
["bitfinex","ETHUSD",1762959970012,0.405504,3505.0,3504.1,0.784]
["bitfinex","ETHUSD",1762959970180,0.405504,3504.8,3503.9,0.784]
["bitfinex","ETHUSD",1762959970381,0.405504,3504.9,3503.9,3.63795938]
["bitfinex","ETHUSD",1762959970596,0.405504,3504.9,3504.3,2.85357046]
["bitfinex","ETHUSD",1762959970791,0.405504,3504.9,3503.9,0.784]
["bitfinex","ETHUSD",1762959970991,0.405504,3504.8,3504.0,2.85388127]
["bitfinex","ETHUSD",1762959971193,0.405504,3504.8,3504.1,0.783]
["bitfinex","ETHUSD",1762959971508,3.52418137,3504.7,3504.0,0.783]
["bitfinex","ETHUSD",1762959971699,0.405504,3504.7,3504.0,0.783]
["bitfinex","ETHUSD",1762959971897,0.405504,3504.7,3503.5,1.1337408]
["bitfinex","ETHUSD",1762959971898,0.855804,3504.7,3503.5,1.1337408]
["bitfinex","ETHUSD",1762959972083,0.405504,3505.1,3504.2,2.85366132]
["bitfinex","ETHUSD",1762959972287,0.73388668,3505.7,3503.6,0.783]
["bitfinex","ETHUSD",1762959972288,0.26534913,3505.0,3503.6,1.2336]
["bitfinex","ETHUSD",1762959972513,0.6354,3505.8,3504.6,2.8533132]
["bitfinex","ETHUSD",1762959972675,0.71561389,3505.7,3504.7,2.85326823]
["bitfinex","ETHUSD",1762959972874,0.71561389,3505.6,3504.1,0.1834]
["bitfinex","ETHUSD",1762959973076,0.71561389,3505.6,3504.2,0.781]
["bitfinex","ETHUSD",1762959973077,0.405504,3505.2,3504.2,0.781]
["bitfinex","ETHUSD",1762959973309,0.405504,3505.2,3504.2,3.63463957]
["bitfinex","ETHUSD",1762959973310,3.25840906,3505.2,3504.2,3.63463957]
["bitfinex","ETHUSD",1762959973609,3.98605421,3506.0,3504.2,0.781]
["bitfinex","ETHUSD",1762959973610,2.8523216,3506.0,3504.2,0.781]
["bitfinex","ETHUSD",1762959973774,0.26532063,3505.7,3504.3,0.4506]
["bitfinex","ETHUSD",1762959974104,0.4503,3506.0,3504.9,2.85307956]
["bitfinex","ETHUSD",1762959974305,0.4503,3506.0,3505.0,2.85304221]
["bitfinex","ETHUSD",1762959975122,0.4503,3506.0,3503.7,0.634]
["bitfinex","ETHUSD",1762959975123,1.8493201,3505.7,3503.7,0.634]
["bitfinex","ETHUSD",1762959975280,0.6707833,3505.6,3504.0,1.1337408]
["bitfinex","ETHUSD",1762959975479,0.405504,3505.4,3503.8,0.779]
["bitfinex","ETHUSD",1762959975710,0.405504,3505.2,3503.9,1.5843408]
["bitfinex","ETHUSD",1762959975912,0.4503,3505.5,3503.9,1.5843408]
["bitfinex","ETHUSD",1762959975913,0.405504,3505.4,3504.6,2.85335904]
["bitfinex","ETHUSD",1762959976210,0.405504,3505.6,3504.7,2.85330649]
["bitfinex","ETHUSD",1762959976510,0.405504,3505.6,3504.5,3.63247303]
["bitfinex","ETHUSD",1762959976511,0.405504,3505.4,3504.8,2.853216]
["bitfinex","ETHUSD",1762959976719,0.405504,3505.6,3504.7,2.85328873]
["bitfinex","ETHUSD",1762959977019,1.1337408,3506.1,3504.7,2.85328873]
["bitfinex","ETHUSD",1762959977020,0.4503,3506.4,3504.7,0.4506]
["bitfinex","ETHUSD",1762959977203,0.002,3506.5,3506.4,2.8519279]
["bitfinex","ETHUSD",1762959977405,0.002,3506.5,3506.4,4.7636687]
["bitfinex","ETHUSD",1762959977603,0.002,3506.5,3506.4,5.2142687]
["bitfinex","ETHUSD",1762959977976,0.002,3507.3,3506.8,3.9853434]
["bitfinex","ETHUSD",1762959978179,0.002,3507.3,3506.8,9.20880276]
["bitfinex","ETHUSD",1762959978416,0.002,3507.3,3506.8,16.59515476]
["bitfinex","ETHUSD",1762959978710,0.002,3507.3,3506.8,9.65940276]
["bitfinex","ETHUSD",1762959978914,0.002,3507.3,3506.8,10.43740276]
["bitfinex","ETHUSD",1762959979100,0.002,3507.3,3506.8,9.65940276]
["bitfinex","ETHUSD",1762959979302,0.1851,3509.2,3508.2,2.8504007]
["bitfinex","ETHUSD",1762959979479,0.1851,3509.2,3507.0,2.85143997]
["bitfinex","ETHUSD",1762959979480,0.4503,3509.1,3507.0,1.1337408]
["bitfinex","ETHUSD",1762959979684,0.4503,3509.1,3507.6,1.1337408]
["bitfinex","ETHUSD",1762959979903,0.405504,3508.6,3507.7,0.777]
["bitfinex","ETHUSD",1762959980109,3.25583176,3508.4,3507.1,3.985027]
["bitfinex","ETHUSD",1762959980380,3.25583176,3508.4,3506.8,0.1072]
["bitfinex","ETHUSD",1762959980381,0.1851,3508.5,3507.2,0.778]
["bitfinex","ETHUSD",1762959980688,1.46605307,3510.7,3507.2,0.778]
["bitfinex","ETHUSD",1762959980689,0.1851,3509.5,3507.6,5.70190442]
["bitfinex","ETHUSD",1762959980887,0.1851,3509.5,3507.4,5.11625936]
["bitfinex","ETHUSD",1762959980888,0.1851,3509.5,3508.5,2.85018945]
["bitfinex","ETHUSD",1762959981188,0.1851,3509.5,3508.5,2.8501426]
["bitfinex","ETHUSD",1762959981408,0.6354,3509.5,3508.6,0.777]
["bitfinex","ETHUSD",1762959981915,0.6354,3509.5,3508.7,0.777]
["bitfinex","ETHUSD",1762959982115,0.1851,3509.5,3508.7,0.777]
["bitfinex","ETHUSD",1762959982604,0.1851,3509.5,3508.7,3.62704313]
["bitfinex","ETHUSD",1762959982808,0.1851,3509.5,3508.1,0.6334]
["bitfinex","ETHUSD",1762959982984,0.405504,3509.3,3508.2,0.777]
["bitfinex","ETHUSD",1762959983185,1.1337408,3508.9,3508.1,0.1828]
["bitfinex","ETHUSD",1762959983385,1.5392448,3509.1,3507.1,0.4506]
["bitfinex","ETHUSD",1762959983621,0.405504,3508.8,3507.8,2.85078309]
["bitfinex","ETHUSD",1762959983824,0.405504,3508.8,3507.1,0.4506]
["bitfinex","ETHUSD",1762959983825,0.4503,3509.4,3507.9,0.776]
["bitfinex","ETHUSD",1762959983999,0.405504,3509.1,3507.2,0.406]
["bitfinex","ETHUSD",1762959984195,0.404704,3509.1,3507.6,2.85088028]
["bitfinex","ETHUSD",1762959984399,0.1851,3509.5,3507.7,0.775]
["bitfinex","ETHUSD",1762959984400,0.4503,3509.0,3507.7,0.775]
["bitfinex","ETHUSD",1762959984622,0.4503,3509.0,3507.2,0.406]
["bitfinex","ETHUSD",1762959984822,2.85021897,3508.6,3507.3,0.775]
["bitfinex","ETHUSD",1762959985139,0.4503,3509.0,3507.4,0.775]
["bitfinex","ETHUSD",1762959985296,0.4503,3509.0,3507.9,2.8506401]
["bitfinex","ETHUSD",1762959985499,0.1851,3509.5,3508.0,0.775]
["bitfinex","ETHUSD",1762959985729,1.1337408,3509.2,3508.2,2.85044859]
["bitfinex","ETHUSD",1762959985934,3.48482483,3509.5,3508.2,2.85038398]
["bitfinex","ETHUSD",1762959986113,3.48482483,3509.5,3507.9,1.1337408]
["bitfinex","ETHUSD",1762959986114,2.84997012,3508.9,3507.9,1.1337408]
["bitfinex","ETHUSD",1762959986413,0.405504,3508.9,3508.3,0.774]
["bitfinex","ETHUSD",1762959986612,0.4503,3509.4,3508.3,0.774]
["bitfinex","ETHUSD",1762959986613,0.405504,3509.0,3508.3,0.774]
["bitfinex","ETHUSD",1762959987036,2.84949581,3509.4,3507.9,2.85070775]
["bitfinex","ETHUSD",1762959987037,0.4503,3508.9,3507.9,2.85070775]
["bitfinex","ETHUSD",1762959987221,0.405504,3508.8,3508.4,0.774]
["bitfinex","ETHUSD",1762959987397,0.6354,3509.5,3508.4,1.9077408]
["bitfinex","ETHUSD",1762959987604,0.4503,3510.2,3508.5,3.30082089]
["bitfinex","ETHUSD",1762959987801,0.4503,3510.2,3508.4,0.774]
["bitfinex","ETHUSD",1762959987802,0.4503,3509.9,3508.4,0.774]
["bitfinex","ETHUSD",1762959988036,2.84916974,3509.8,3508.5,0.773]
["bitfinex","ETHUSD",1762959988339,0.4503,3509.9,3508.6,0.773]
["bitfinex","ETHUSD",1762959988340,0.405504,3509.2,3508.6,0.773]
["bitfinex","ETHUSD",1762959988841,0.4503,3509.2,3508.6,0.773]
["bitfinex","ETHUSD",1762959989044,3.03412595,3510.0,3508.6,1.2236]
["bitfinex","ETHUSD",1762959989045,0.4503,3509.9,3508.6,1.2236]
["bitfinex","ETHUSD",1762959989201,0.1851,3510.0,3508.7,2.85005842]
["bitfinex","ETHUSD",1762959989404,0.4503,3509.9,3508.6,1.2236]
["bitfinex","ETHUSD",1762959989738,0.4503,3509.9,3508.6,0.773]
["bitfinex","ETHUSD",1762959990031,2.8492859,3509.7,3508.6,3.62307832]
["bitfinex","ETHUSD",1762959990338,0.405504,3509.8,3508.7,0.772]
["bitfinex","ETHUSD",1762959990638,2.84962795,3509.3,3508.8,0.772]
["bitfinex","ETHUSD",1762959990798,0.405504,3509.0,3507.7,0.1834]
["bitfinex","ETHUSD",1762959991131,0.405504,3509.1,3508.0,2.85060767]
["bitfinex","ETHUSD",1762959991338,3.25534449,3509.0,3508.0,2.85062713]
["bitfinex","ETHUSD",1762959991538,0.405504,3509.7,3507.8,0.772]
["bitfinex","ETHUSD",1762959991748,0.590604,3508.9,3507.9,2.85063929]
["bitfinex","ETHUSD",1762959991913,0.405504,3508.8,3507.0,5.83838628]
["bitfinex","ETHUSD",1762959992118,0.405504,3508.8,3507.9,2.85067729]
["bitfinex","ETHUSD",1762959992119,0.405504,3508.7,3507.9,2.85067729]
["bitfinex","ETHUSD",1762959992336,0.405504,3508.8,3508.0,0.771]
["bitfinex","ETHUSD",1762959992540,0.405504,3509.2,3508.2,2.85046462]
["bitfinex","ETHUSD",1762959992757,0.405504,3509.2,3508.3,2.85036271]
["bitfinex","ETHUSD",1762959993055,0.405504,3509.1,3508.0,0.771]
["bitfinex","ETHUSD",1762959993225,0.405504,3509.1,3508.4,2.85024359]
["bitfinex","ETHUSD",1762959993821,0.405504,3509.1,3508.3,2.85037164]
["bitfinex","ETHUSD",1762959994024,0.405504,3509.1,3508.1,2.85054544]
["bitfinex","ETHUSD",1762959994025,0.405504,3508.7,3508.1,0.771]
["bitfinex","ETHUSD",1762959994245,0.1896,3508.6,3508.1,0.771]
["bitfinex","ETHUSD",1762959994425,0.405504,3508.5,3507.2,0.4623]
["bitfinex","ETHUSD",1762959994638,0.405504,3508.5,3507.5,1.1337408]
["bitfinex","ETHUSD",1762959994639,0.405504,3508.4,3507.5,1.1337408]
["bitfinex","ETHUSD",1762959994841,0.405504,3508.4,3507.3,0.771]
["bitfinex","ETHUSD",1762959995041,0.405504,3508.4,3507.6,2.85088613]
["bitfinex","ETHUSD",1762959995550,0.405504,3508.4,3507.6,2.85089165]
["bitfinex","ETHUSD",1762959995754,0.1896,3507.7,3507.3,0.001]
["bitfinex","ETHUSD",1762959995928,0.1896,3507.7,3507.4,0.771]
["bitfinex","ETHUSD",1762959996128,0.6707,3507.7,3507.4,0.771]
["bitfinex","ETHUSD",1762959996313,0.6707,3507.7,3507.3,0.001]
["bitfinex","ETHUSD",1762959996314,0.405504,3507.6,3507.3,0.001]
["bitfinex","ETHUSD",1762959996518,0.886604,3507.6,3507.3,0.001]
["bitfinex","ETHUSD",1762959997157,0.405504,3507.4,3507.3,0.001]
["bitfinex","ETHUSD",1762959997659,0.886604,3507.4,3507.3,0.001]
["bitfinex","ETHUSD",1762959997830,0.405504,3507.4,3507.3,0.001]
["bitfinex","ETHUSD",1762959998023,0.1896,3508.6,3507.3,0.772]
["bitfinex","ETHUSD",1762959998024,0.6707,3508.6,3507.3,0.772]
["bitfinex","ETHUSD",1762959998225,1.5392448,3508.5,3507.3,0.772]
["bitfinex","ETHUSD",1762959998422,0.4811,3509.3,3507.4,0.4623]
["bitfinex","ETHUSD",1762959998768,0.4811,3509.3,3507.8,1.1337408]
["bitfinex","ETHUSD",1762959998970,0.4811,3509.3,3507.7,2.85087094]
["bitfinex","ETHUSD",1762959998971,0.4811,3509.3,3508.1,1.1337408]
["bitfinex","ETHUSD",1762959999144,0.4811,3509.3,3507.4,0.4623]
["bitfinex","ETHUSD",1762959999345,0.4811,3509.3,3507.3,0.001]
["bitfinex","ETHUSD",1762959999346,0.4811,3509.3,3507.5,0.771]
["bitfinex","ETHUSD",1762959999546,3.33067196,3509.3,3508.0,2.85056358]
["bitfinex","ETHUSD",1762959999749,3.33067196,3509.3,3507.5,1.9047408]
["bitfinex","ETHUSD",1762959999750,0.405504,3508.5,3507.5,1.9047408]
["bitfinex","ETHUSD",1762959999932,0.1396,3508.4,3507.6,1.1337408]
["bitfinex","ETHUSD",1762960000137,0.1396,3508.4,3507.9,2.85070087]
["bitfinex","ETHUSD",1762960000377,2.84975157,3509.1,3507.6,2.85092981]
["bitfinex","ETHUSD",1762960000378,0.1896,3508.8,3507.7,0.4623]
["bitfinex","ETHUSD",1762960000579,0.4811,3509.2,3508.2,2.85041287]
["bitfinex","ETHUSD",1762960000580,3.33075886,3509.2,3508.2,2.85041287]
["bitfinex","ETHUSD",1762960000762,0.4811,3509.2,3508.3,3.62138077]
["bitfinex","ETHUSD",1762960000971,0.4811,3509.1,3508.3,0.771]
["bitfinex","ETHUSD",1762960001347,0.4811,3509.1,3508.3,3.62137987]
["bitfinex","ETHUSD",1762960001669,0.1896,3509.4,3508.3,0.771]
["bitfinex","ETHUSD",1762960001875,0.1896,3509.4,3508.7,2.85005767]
["bitfinex","ETHUSD",1762960002086,0.002,3509.5,3509.0,2.84980287]
["bitfinex","ETHUSD",1762960002288,0.002,3509.5,3509.0,0.771]
["bitfinex","ETHUSD",1762960002583,0.002,3509.5,3509.2,2.84959017]
["bitfinex","ETHUSD",1762960002790,0.002,3509.5,3509.0,0.771]
["bitfinex","ETHUSD",1762960003069,0.002,3509.5,3509.1,2.84967521]
["bitfinex","ETHUSD",1762960003258,0.002,3509.5,3509.0,0.771]
["bitfinex","ETHUSD",1762960003658,0.002,3509.5,3508.9,2.84983168]
["bitfinex","ETHUSD",1762960003659,3.25513432,3509.3,3508.8,0.771]
["bitfinex","ETHUSD",1762960003983,3.25513432,3509.3,3508.4,2.85029654]
["bitfinex","ETHUSD",1762960003984,0.405504,3509.2,3508.5,0.771]
["bitfinex","ETHUSD",1762960004170,0.405504,3509.2,3508.5,3.62121955]
["bitfinex","ETHUSD",1762960004560,0.405504,3509.2,3508.5,0.771]
["bitfinex","ETHUSD",1762960004762,0.405504,3509.1,3508.0,0.1889]
["bitfinex","ETHUSD",1762960004964,0.26468367,3509.0,3508.1,0.771]
["bitfinex","ETHUSD",1762960005165,0.405504,3508.9,3508.1,0.771]
["bitfinex","ETHUSD",1762960005363,0.26517966,3508.8,3508.1,0.771]
["bitfinex","ETHUSD",1762960005565,0.405504,3508.3,3507.3,0.001]
["bitfinex","ETHUSD",1762960005877,0.405504,3508.1,3507.4,0.771]
["bitfinex","ETHUSD",1762960006179,0.405504,3508.2,3507.5,0.771]
["bitfinex","ETHUSD",1762960006384,0.26525947,3508.1,3507.5,0.771]
["bitfinex","ETHUSD",1762960006588,0.26525947,3508.0,3507.5,3.6220061]
["bitfinex","ETHUSD",1762960006750,0.405504,3508.2,3507.6,2.8509457]
["bitfinex","ETHUSD",1762960006751,0.26525947,3507.9,3507.6,2.8509457]
["bitfinex","ETHUSD",1762960006951,0.26525947,3507.8,3507.5,3.62200819]
["bitfinex","ETHUSD",1762960007164,0.99650695,3508.2,3507.3,0.001]
["bitfinex","ETHUSD",1762960007362,0.405504,3508.0,3507.4,0.771]
["bitfinex","ETHUSD",1762960007591,1.11343619,3507.9,3507.4,3.62205804]
["bitfinex","ETHUSD",1762960007752,0.52243324,3507.8,3507.4,0.771]
["bitfinex","ETHUSD",1762960007952,0.52236956,3507.7,3507.3,0.001]
["bitfinex","ETHUSD",1762960008255,0.26511527,3507.6,3507.4,3.62211109]
["bitfinex","ETHUSD",1762960008454,0.595104,3507.8,3507.3,0.001]
["bitfinex","ETHUSD",1762960008657,1.076204,3507.8,3507.4,0.771]
["bitfinex","ETHUSD",1762960008852,0.595104,3507.8,3507.4,0.771]
["bitfinex","ETHUSD",1762960009051,0.595104,3507.8,3507.4,3.62210244]
["bitfinex","ETHUSD",1762960009249,0.595104,3507.8,3507.4,0.771]
["bitfinex","ETHUSD",1762960009468,0.595104,3507.8,3507.4,3.62209625]
["bitfinex","ETHUSD",1762960009753,0.595104,3507.8,3507.4,0.771]
["bitfinex","ETHUSD",1762960010900,0.405504,3508.0,3507.5,2.8510161]
["bitfinex","ETHUSD",1762960011061,0.5905477,3508.1,3507.5,2.8510161]
["bitfinex","ETHUSD",1762960011256,0.25629022,3508.0,3507.4,0.771]
["bitfinex","ETHUSD",1762960011455,0.405504,3508.2,3507.6,2.85089445]
["bitfinex","ETHUSD",1762960011657,0.25628217,3508.1,3508.0,2.85062713]
["bitfinex","ETHUSD",1762960011907,0.97736871,3508.8,3508.0,0.771]
["bitfinex","ETHUSD",1762960011908,0.5905477,3508.5,3508.0,0.771]
["bitfinex","ETHUSD",1762960012061,0.5905477,3508.8,3508.1,3.03938937]
["bitfinex","ETHUSD",1762960012415,0.25628821,3508.7,3508.3,2.85030981]
["bitfinex","ETHUSD",1762960012562,0.25630195,3508.6,3508.0,0.771]
["bitfinex","ETHUSD",1762960012898,0.25630195,3508.6,3507.5,0.4623]
["bitfinex","ETHUSD",1762960012899,0.405504,3508.8,3508.2,2.8504043]
["bitfinex","ETHUSD",1762960013057,0.405504,3508.8,3508.3,0.771]
["bitfinex","ETHUSD",1762960013058,0.405504,3508.6,3508.3,0.771]
["bitfinex","ETHUSD",1762960013253,0.1896,3508.9,3508.3,0.771]
["bitfinex","ETHUSD",1762960013254,0.5905477,3508.9,3508.3,0.771]
["bitfinex","ETHUSD",1762960013476,0.1896,3508.9,3508.3,0.771]
["bitfinex","ETHUSD",1762960013663,0.5905477,3509.0,3508.3,0.771]
["bitfinex","ETHUSD",1762960013876,0.002,3509.1,3508.3,0.771]
["bitfinex","ETHUSD",1762960013877,0.002,3509.1,3509.0,3.98355556]
["bitfinex","ETHUSD",1762960014093,0.002,3509.1,3509.0,4.75455556]
["bitfinex","ETHUSD",1762960015173,0.002,3509.1,3509.0,5.21685556]
["bitfinex","ETHUSD",1762960015754,0.002,3509.1,3508.8,2.84991329]
["bitfinex","ETHUSD",1762960016007,0.002,3509.1,3508.9,0.77]
["bitfinex","ETHUSD",1762960016293,0.002,3509.1,3508.4,0.4623]
["bitfinex","ETHUSD",1762960016510,0.002,3509.1,3507.9,0.4623]
["bitfinex","ETHUSD",1762960016709,0.002,3509.1,3508.0,0.77]
["bitfinex","ETHUSD",1762960016990,0.002,3509.1,3508.2,2.85044985]
["bitfinex","ETHUSD",1762960016991,0.25817755,3509.1,3508.2,2.85044985]
["bitfinex","ETHUSD",1762960017159,0.002,3509.1,3508.1,2.85054587]
["bitfinex","ETHUSD",1762960017356,0.405504,3509.0,3508.0,0.77]
["bitfinex","ETHUSD",1762960017556,0.405504,3509.0,3508.2,2.85044404]
["bitfinex","ETHUSD",1762960017752,0.002,3509.1,3508.4,2.85024579]
["bitfinex","ETHUSD",1762960017991,0.002,3509.1,3508.5,0.77]
["bitfinex","ETHUSD",1762960018289,0.002,3509.1,3508.5,3.62020193]
["bitfinex","ETHUSD",1762960018457,0.25815443,3509.1,3508.5,0.77]
["bitfinex","ETHUSD",1762960018662,0.002,3509.1,3508.5,0.77]
["bitfinex","ETHUSD",1762960018880,0.002,3509.1,3508.6,2.85013687]
["bitfinex","ETHUSD",1762960018881,0.407504,3509.1,3508.6,2.85013687]
["bitfinex","ETHUSD",1762960019188,0.407504,3509.1,3508.5,0.77]
["bitfinex","ETHUSD",1762960019489,0.002,3509.1,3508.5,3.6202104]
["bitfinex","ETHUSD",1762960019656,0.407504,3509.1,3508.5,0.77]
["bitfinex","ETHUSD",1762960020167,0.1896,3508.6,3507.4,0.001]
["bitfinex","ETHUSD",1762960020369,0.1896,3507.7,3507.4,0.001]
["bitfinex","ETHUSD",1762960020558,0.405504,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1762960020758,0.67135534,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1762960021068,4.81940534,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1762960021319,5.95314614,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1762960021806,1.51757185,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1762960022003,1.96837185,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1762960022320,4.81940534,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1762960022559,5.95314614,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1762960022727,0.405504,3507.2,3506.6,0.001]
["bitfinex","ETHUSD",1762960022887,0.405504,3506.4,3503.6,6.23346767]
["bitfinex","ETHUSD",1762960023073,7.77271247,3506.7,3504.9,0.77]
["bitfinex","ETHUSD",1762960023074,0.405504,3506.1,3504.9,0.77]
["bitfinex","ETHUSD",1762960023276,0.405504,3506.8,3505.2,0.4665]
["bitfinex","ETHUSD",1762960023510,3.30872258,3506.9,3505.2,0.4665]
["bitfinex","ETHUSD",1762960023511,0.405504,3506.6,3505.2,0.4665]
["bitfinex","ETHUSD",1762960023731,0.405504,3507.3,3505.8,1.1337408]
["bitfinex","ETHUSD",1762960023934,0.405504,3507.3,3505.2,0.4665]
["bitfinex","ETHUSD",1762960023935,0.97800205,3507.2,3505.2,0.4665]
["bitfinex","ETHUSD",1762960024208,3.25714295,3506.8,3505.8,2.85240284]
["bitfinex","ETHUSD",1762960024513,3.25694397,3507.0,3505.3,0.77]
["bitfinex","ETHUSD",1762960024514,0.405504,3506.6,3505.3,0.77]
["bitfinex","ETHUSD",1762960024811,0.405504,3506.6,3505.4,2.85270851]
["bitfinex","ETHUSD",1762960024812,3.25744693,3506.4,3505.4,2.85270851]
["bitfinex","ETHUSD",1762960024977,0.26527218,3506.3,3505.7,2.85249481]
["bitfinex","ETHUSD",1762960025306,1.1337408,3506.9,3505.8,0.77]
["bitfinex","ETHUSD",1762960025307,0.405504,3506.9,3505.8,0.77]
["bitfinex","ETHUSD",1762960025608,0.405504,3506.7,3505.8,0.9561]
["bitfinex","ETHUSD",1762960025813,6.23346767,3507.6,3505.8,0.9561]
["bitfinex","ETHUSD",1762960025814,0.405504,3507.0,3505.8,0.9561]
["bitfinex","ETHUSD",1762960026118,0.405504,3506.7,3505.9,0.77]
["bitfinex","ETHUSD",1762960026285,2.85176524,3506.6,3505.9,0.77]
["bitfinex","ETHUSD",1762960026477,0.405504,3506.7,3505.1,1.0]
["bitfinex","ETHUSD",1762960026478,0.405504,3506.5,3505.1,3.8529843]
["bitfinex","ETHUSD",1762960026680,0.4572,3506.7,3505.3,2.85282286]
["bitfinex","ETHUSD",1762960026681,0.4572,3506.6,3505.3,2.85282286]
["bitfinex","ETHUSD",1762960027009,0.405504,3506.5,3505.9,2.85226651]
["bitfinex","ETHUSD",1762960027206,0.405504,3506.5,3505.3,2.85276851]
["bitfinex","ETHUSD",1762960027207,0.405504,3506.5,3505.3,0.4665]
["bitfinex","ETHUSD",1762960027408,1.1337408,3507.1,3506.0,2.85218985]
["bitfinex","ETHUSD",1762960027409,0.405504,3506.8,3506.0,2.85218985]
["bitfinex","ETHUSD",1762960027610,0.405504,3506.8,3505.4,1.2365]
["bitfinex","ETHUSD",1762960027778,1.5909408,3507.1,3505.4,1.2365]
["bitfinex","ETHUSD",1762960027779,0.405504,3506.9,3505.4,1.2365]
["bitfinex","ETHUSD",1762960027979,0.26473764,3506.8,3505.6,1.1337408]
["bitfinex","ETHUSD",1762960028177,1.1337408,3507.5,3505.6,1.1337408]
["bitfinex","ETHUSD",1762960028381,0.98186158,3508.3,3505.5,0.4665]
["bitfinex","ETHUSD",1762960028382,0.2646192,3507.4,3505.7,0.4665]
["bitfinex","ETHUSD",1762960028610,0.4572,3507.6,3505.7,0.4665]
["bitfinex","ETHUSD",1762960028843,0.4572,3507.6,3505.5,1.1337408]
["bitfinex","ETHUSD",1762960028844,2.85149831,3507.0,3505.8,0.9561]
["bitfinex","ETHUSD",1762960029048,3.25703956,3506.9,3506.0,2.85218233]
["bitfinex","ETHUSD",1762960029653,2.85128086,3507.2,3505.1,1.05]
["bitfinex","ETHUSD",1762960029654,0.405504,3506.2,3505.2,4.17272257]
["bitfinex","ETHUSD",1762960029808,0.405504,3506.2,3505.2,0.1861]
["bitfinex","ETHUSD",1762960030009,0.405504,3506.2,3505.1,1.0]
["bitfinex","ETHUSD",1762960030010,0.405504,3506.0,3505.1,1.0]
["bitfinex","ETHUSD",1762960030515,0.405504,3506.0,3505.5,0.001]
["bitfinex","ETHUSD",1762960030516,0.405504,3505.8,3505.5,0.001]
["bitfinex","ETHUSD",1762960030721,3.25808273,3505.6,3505.5,0.001]
["bitfinex","ETHUSD",1762960030922,3.45508273,3505.6,3505.5,0.001]
["bitfinex","ETHUSD",1762960031139,3.91228273,3505.6,3505.5,0.001]
["bitfinex","ETHUSD",1762960031745,2.45789396,3505.6,3505.5,0.001]
["bitfinex","ETHUSD",1762960031927,5.31047269,3505.6,3505.5,0.001]
["bitfinex","ETHUSD",1762960032243,5.04522353,3505.6,3505.5,0.001]
["bitfinex","ETHUSD",1762960032575,2.1926448,3505.6,3505.5,0.001]
["bitfinex","ETHUSD",1762960032852,0.601704,3505.6,3505.5,0.001]
["bitfinex","ETHUSD",1762960033032,0.197,3506.8,3505.7,2.85241848]
["bitfinex","ETHUSD",1762960033033,0.1983,3506.3,3505.7,2.85241848]
["bitfinex","ETHUSD",1762960033207,0.1983,3506.3,3505.5,0.001]
["bitfinex","ETHUSD",1762960033406,3.50757397,3506.3,3505.5,0.001]
["bitfinex","ETHUSD",1762960033642,0.6555,3506.3,3505.5,0.001]
["bitfinex","ETHUSD",1762960034245,0.405504,3506.2,3505.5,0.001]
["bitfinex","ETHUSD",1762960034457,0.197,3506.8,3505.5,0.001]
["bitfinex","ETHUSD",1762960034458,0.6542,3506.8,3505.5,0.001]
["bitfinex","ETHUSD",1762960034616,0.6542,3506.8,3505.6,0.4665]
["bitfinex","ETHUSD",1762960034814,0.197,3506.8,3505.8,2.85241599]
["bitfinex","ETHUSD",1762960035010,0.197,3506.8,3506.3,2.85200725]
["bitfinex","ETHUSD",1762960035253,0.4572,3507.3,3505.8,0.6526]
["bitfinex","ETHUSD",1762960035454,0.4572,3506.9,3505.5,0.001]
["bitfinex","ETHUSD",1762960035758,0.405504,3506.4,3505.5,0.001]
["bitfinex","ETHUSD",1762960035965,2.85203282,3506.3,3505.5,2.85364896]
["bitfinex","ETHUSD",1762960036245,0.405504,3506.1,3505.5,0.001]
["bitfinex","ETHUSD",1762960036661,0.405504,3506.5,3506.0,2.85225042]
["bitfinex","ETHUSD",1762960036827,0.405504,3506.5,3505.5,0.001]
["bitfinex","ETHUSD",1762960037023,0.405504,3506.5,3505.8,2.85240468]
["bitfinex","ETHUSD",1762960037230,0.4572,3506.9,3505.6,0.4665]
["bitfinex","ETHUSD",1762960037460,3.30872427,3506.9,3506.0,2.85222852]
["bitfinex","ETHUSD",1762960037635,0.405504,3506.8,3505.8,0.1861]
["bitfinex","ETHUSD",1762960037840,0.405504,3506.7,3505.9,2.85227286]
["bitfinex","ETHUSD",1762960038158,3.25729294,3506.6,3505.7,2.85243551]
["bitfinex","ETHUSD",1762960038526,0.6555,3506.7,3505.6,0.77]
["bitfinex","ETHUSD",1762960038527,0.405504,3506.4,3505.6,0.77]
["bitfinex","ETHUSD",1762960038959,0.405504,3506.6,3505.6,0.77]
["bitfinex","ETHUSD",1762960039158,0.405504,3506.6,3505.8,2.85241437]
["bitfinex","ETHUSD",1762960039367,3.257276,3506.6,3505.6,0.77]
["bitfinex","ETHUSD",1762960039533,0.405504,3506.3,3505.6,0.77]
["bitfinex","ETHUSD",1762960039735,0.405504,3506.4,3505.8,2.8524121]
["bitfinex","ETHUSD",1762960039938,0.405504,3506.2,3505.5,0.001]
["bitfinex","ETHUSD",1762960040263,0.405504,3506.4,3505.6,3.6225498]
["bitfinex","ETHUSD",1762960040760,0.4592,3507.0,3505.6,1.2365]
["bitfinex","ETHUSD",1762960040761,0.002,3507.0,3505.6,1.2365]
["bitfinex","ETHUSD",1762960041057,0.4572,3506.6,3505.6,0.77]
["bitfinex","ETHUSD",1762960041259,0.405504,3506.5,3505.6,0.77]
["bitfinex","ETHUSD",1762960041462,0.405504,3506.6,3506.3,2.8519693]
["bitfinex","ETHUSD",1762960041626,0.405504,3506.6,3505.6,0.77]
["bitfinex","ETHUSD",1762960041627,0.405504,3506.6,3505.8,2.85237867]
["bitfinex","ETHUSD",1762960041965,0.405504,3506.8,3505.6,0.77]
["bitfinex","ETHUSD",1762960042159,3.25712378,3506.8,3506.0,2.8521904]
["bitfinex","ETHUSD",1762960042465,3.25711308,3506.8,3506.0,2.8521904]
["bitfinex","ETHUSD",1762960042662,0.1983,3506.9,3505.6,1.2365]
["bitfinex","ETHUSD",1762960042853,0.405504,3506.8,3506.1,2.8520937]
["bitfinex","ETHUSD",1762960043053,0.405504,3506.8,3506.1,2.85217192]
["bitfinex","ETHUSD",1762960043455,0.405504,3506.8,3506.2,2.85207104]
["bitfinex","ETHUSD",1762960043656,0.002,3507.0,3506.2,0.769]
["bitfinex","ETHUSD",1762960043851,0.002,3507.0,3506.3,0.4665]
["bitfinex","ETHUSD",1762960044068,0.002,3507.0,3506.7,2.85161004]
["bitfinex","ETHUSD",1762960044362,0.002,3507.0,3506.7,2.85165422]
["bitfinex","ETHUSD",1762960044564,0.002,3507.0,3506.7,2.8516431]
["bitfinex","ETHUSD",1762960044967,0.002,3507.0,3506.3,0.4665]
["bitfinex","ETHUSD",1762960045264,0.002,3507.0,3506.6,2.85176036]
["bitfinex","ETHUSD",1762960045636,0.002,3507.0,3506.7,0.769]
["bitfinex","ETHUSD",1762960045966,0.002,3507.0,3506.7,1.2355]
["bitfinex","ETHUSD",1762960046180,0.002,3507.0,3506.7,0.769]
["bitfinex","ETHUSD",1762960046586,0.002,3507.0,3506.8,2.8516026]
["bitfinex","ETHUSD",1762960046885,0.002,3507.0,3506.1,3.03821857]
["bitfinex","ETHUSD",1762960046886,0.405504,3506.8,3506.1,0.1861]
["bitfinex","ETHUSD",1762960047036,0.405504,3506.8,3506.1,0.9551]
["bitfinex","ETHUSD",1762960047438,0.002,3507.0,3506.1,1.4216]
["bitfinex","ETHUSD",1762960047856,0.405504,3506.8,3506.2,2.85208569]
["bitfinex","ETHUSD",1762960048489,0.405504,3506.8,3506.2,2.85208769]
["bitfinex","ETHUSD",1762960048701,0.26575483,3506.7,3506.2,2.85208769]
["bitfinex","ETHUSD",1762960048852,0.26575483,3506.7,3506.1,3.8072525]
["bitfinex","ETHUSD",1762960049050,0.405504,3506.8,3506.1,3.8072525]
["bitfinex","ETHUSD",1762960049361,0.26577253,3506.7,3506.1,3.80725259]
["bitfinex","ETHUSD",1762960049696,0.26577253,3506.6,3506.1,3.80725259]
["bitfinex","ETHUSD",1762960049996,0.405504,3506.8,3506.1,0.769]
["bitfinex","ETHUSD",1762960049997,0.26577253,3506.5,3506.1,0.769]
["bitfinex","ETHUSD",1762960050163,0.26577253,3506.5,3505.7,3.62147495]
["bitfinex","ETHUSD",1762960050164,0.405504,3506.1,3505.7,3.62147495]
["bitfinex","ETHUSD",1762960050485,0.405504,3506.1,3505.7,0.769]
["bitfinex","ETHUSD",1762960050486,0.26577253,3506.0,3505.7,0.769]
["bitfinex","ETHUSD",1762960050686,0.26577253,3505.9,3505.7,0.769]
["bitfinex","ETHUSD",1762960050861,0.405504,3506.3,3505.7,0.769]
["bitfinex","ETHUSD",1762960051058,3.1183699,3506.2,3505.7,0.769]
["bitfinex","ETHUSD",1762960051440,4.91994314,3506.9,3505.5,0.001]
["bitfinex","ETHUSD",1762960051441,0.6717678,3506.1,3505.5,0.001]
["bitfinex","ETHUSD",1762960051750,0.405504,3505.9,3505.5,0.001]
["bitfinex","ETHUSD",1762960052044,0.26630491,3505.8,3505.5,0.001]
["bitfinex","ETHUSD",1762960052206,0.405504,3506.2,3505.5,0.001]
["bitfinex","ETHUSD",1762960052207,0.26632061,3505.7,3505.5,0.001]
["bitfinex","ETHUSD",1762960052540,0.405504,3506.1,3505.5,0.001]
["bitfinex","ETHUSD",1762960052832,0.26632745,3506.0,3505.5,2.85365469]
["bitfinex","ETHUSD",1762960053134,0.4255,3505.6,3505.5,0.001]
["bitfinex","ETHUSD",1762960053428,4.206578,3505.6,3505.5,0.001]
["bitfinex","ETHUSD",1762960053588,4.702678,3505.6,3505.5,0.001]
["bitfinex","ETHUSD",1762960054221,1.85009927,3505.6,3505.5,0.001]
["bitfinex","ETHUSD",1762960054422,5.8364188,3505.6,3505.5,0.001]
["bitfinex","ETHUSD",1762960054625,6.42740475,3505.6,3505.5,0.001]
["bitfinex","ETHUSD",1762960055153,6.42740475,3505.6,3505.5,2.8536601]
["bitfinex","ETHUSD",1762960055154,0.52299527,3505.6,3505.5,2.8536601]
["bitfinex","ETHUSD",1762960055323,0.26632745,3505.6,3505.5,3.8205601]
["bitfinex","ETHUSD",1762960055524,0.1983,3506.3,3505.5,0.4992]
["bitfinex","ETHUSD",1762960055525,3.25765911,3506.2,3505.5,0.4992]
["bitfinex","ETHUSD",1762960055691,0.405504,3506.0,3505.5,2.85364816]
["bitfinex","ETHUSD",1762960055888,0.405504,3505.8,3505.6,2.85252504]
["bitfinex","ETHUSD",1762960056223,0.404704,3505.8,3505.6,2.85255432]
["bitfinex","ETHUSD",1762960056393,0.404704,3505.8,3505.5,2.85364228]
["bitfinex","ETHUSD",1762960056589,0.1983,3506.3,3505.5,0.001]
["bitfinex","ETHUSD",1762960056803,0.52274532,3506.2,3505.6,0.768]
["bitfinex","ETHUSD",1762960057002,0.26616187,3506.1,3505.6,3.620566]
["bitfinex","ETHUSD",1762960057225,2.85350724,3507.0,3506.2,2.85201517]
["bitfinex","ETHUSD",1762960057397,0.52270755,3506.8,3506.2,2.85202184]
["bitfinex","ETHUSD",1762960057721,0.26612795,3506.7,3506.1,3.04874487]
["bitfinex","ETHUSD",1762960057924,0.26612795,3506.6,3506.1,3.04874939]
["bitfinex","ETHUSD",1762960058125,0.26612795,3506.5,3506.1,0.768]
["bitfinex","ETHUSD",1762960058421,0.67163195,3506.4,3506.1,0.9541]
["bitfinex","ETHUSD",1762960058724,0.26612795,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1762960058945,0.002,3507.0,3506.4,2.85186789]
["bitfinex","ETHUSD",1762960059134,0.26609866,3506.9,3506.5,2.85184042]
["bitfinex","ETHUSD",1762960059335,0.26609866,3506.8,3506.3,2.85200924]
["bitfinex","ETHUSD",1762960059638,0.26609866,3506.8,3506.1,3.8062718]
["bitfinex","ETHUSD",1762960059639,0.26609866,3506.7,3506.6,0.768]
["bitfinex","ETHUSD",1762960060009,0.26609866,3506.7,3506.1,0.1861]
["bitfinex","ETHUSD",1762960060239,0.67160266,3506.6,3506.2,0.768]
["bitfinex","ETHUSD",1762960060538,0.405504,3506.4,3505.4,0.4687]
["bitfinex","ETHUSD",1762960060742,0.26609866,3506.3,3505.4,0.4687]
["bitfinex","ETHUSD",1762960060938,0.26609866,3506.3,3505.6,0.768]
["bitfinex","ETHUSD",1762960061126,0.26609866,3506.3,3505.8,2.85238785]
["bitfinex","ETHUSD",1762960061531,0.26609866,3506.3,3506.0,2.85225078]
["bitfinex","ETHUSD",1762960061729,0.26609866,3506.3,3506.1,2.8521634]
["bitfinex","ETHUSD",1762960062040,0.98186158,3507.6,3506.2,3.03819058]
["bitfinex","ETHUSD",1762960062041,0.405504,3506.8,3506.2,3.03819058]
["bitfinex","ETHUSD",1762960062244,0.405504,3506.4,3505.8,2.85240119]
["bitfinex","ETHUSD",1762960062410,0.26624363,3506.3,3505.9,2.85232334]
["bitfinex","ETHUSD",1762960062604,0.405504,3506.7,3506.0,2.85222226]
["bitfinex","ETHUSD",1762960062805,0.405504,3506.5,3506.3,2.85194627]
["bitfinex","ETHUSD",1762960063004,0.26625355,3506.4,3505.9,2.85227371]
["bitfinex","ETHUSD",1762960063246,0.26625355,3506.3,3506.1,2.85209951]
["bitfinex","ETHUSD",1762960063422,0.405504,3506.6,3506.0,2.8522294]
["bitfinex","ETHUSD",1762960063738,0.26629508,3506.5,3506.1,0.768]
["bitfinex","ETHUSD",1762960063938,0.405504,3506.3,3505.5,0.001]
["bitfinex","ETHUSD",1762960064106,0.405504,3506.1,3505.6,3.62057104]
["bitfinex","ETHUSD",1762960064304,0.405504,3505.9,3505.5,0.001]
["bitfinex","ETHUSD",1762960064544,0.26633344,3505.8,3505.6,0.768]
["bitfinex","ETHUSD",1762960064729,0.26633344,3505.7,3505.5,0.001]
["bitfinex","ETHUSD",1762960064917,0.26633344,3505.6,3505.5,0.001]
["bitfinex","ETHUSD",1762960065117,2.85193993,3506.4,3505.7,2.85244165]
["bitfinex","ETHUSD",1762960065316,3.98749766,3506.7,3505.6,2.8525566]
["bitfinex","ETHUSD",1762960065317,0.405504,3506.2,3505.6,2.8525566]
["bitfinex","ETHUSD",1762960065534,1.1357408,3506.7,3505.5,0.769]
["bitfinex","ETHUSD",1762960065535,0.405504,3506.0,3505.5,0.769]
["bitfinex","ETHUSD",1762960065721,0.405504,3505.8,3505.5,0.769]
["bitfinex","ETHUSD",1762960066046,0.405504,3505.9,3505.5,0.769]
["bitfinex","ETHUSD",1762960066206,2.85257873,3505.6,3505.5,0.001]
["bitfinex","ETHUSD",1762960066440,3.97963952,3505.6,3505.5,0.001]
["bitfinex","ETHUSD",1762960066799,4.47643952,3505.6,3505.5,0.001]
["bitfinex","ETHUSD",1762960067079,9.46079919,3505.6,3505.5,0.001]
["bitfinex","ETHUSD",1762960069664,6.45779919,3505.6,3505.5,0.001]
["bitfinex","ETHUSD",1762960070197,2.85290425,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1762960070496,4.37981069,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1762960070696,6.01035149,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1762960072865,9.99521307,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1762960073065,9.01335149,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1762960073263,7.39547465,3504.8,3504.7,0.001]
["bitfinex","ETHUSD",1762960073493,15.78465581,3504.8,3504.7,0.001]
["bitfinex","ETHUSD",1762960073706,15.30156333,3504.8,3504.7,0.001]
["bitfinex","ETHUSD",1762960073923,16.28145581,3504.8,3504.7,0.001]
["bitfinex","ETHUSD",1762960074076,15.30156333,3504.8,3504.7,0.001]
["bitfinex","ETHUSD",1762960074274,13.03294737,3504.8,3504.7,0.001]
["bitfinex","ETHUSD",1762960074478,12.29856333,3504.8,3504.7,0.001]
["bitfinex","ETHUSD",1762960075262,0.97081901,3504.8,3504.7,0.001]
["bitfinex","ETHUSD",1762960075508,0.71589096,3504.8,3504.7,0.001]
["bitfinex","ETHUSD",1762960075826,0.26504721,3504.8,3504.7,0.001]
["bitfinex","ETHUSD",1762960075979,0.181,3505.2,3504.7,0.001]
["bitfinex","ETHUSD",1762960076182,0.26502655,3505.1,3504.7,0.001]
["bitfinex","ETHUSD",1762960076374,2.85312557,3505.0,3504.7,0.001]
["bitfinex","ETHUSD",1762960076563,0.26508936,3504.9,3504.7,0.001]
["bitfinex","ETHUSD",1762960076767,0.181,3505.2,3504.7,0.001]
["bitfinex","ETHUSD",1762960076968,2.85307755,3505.0,3504.7,0.001]
["bitfinex","ETHUSD",1762960077210,0.26508851,3504.9,3504.7,0.001]
["bitfinex","ETHUSD",1762960077383,2.85307755,3505.0,3504.7,0.001]
["bitfinex","ETHUSD",1762960077808,3.52377261,3504.9,3504.7,0.001]
["bitfinex","ETHUSD",1762960078149,2.85322985,3504.8,3504.7,0.001]
["bitfinex","ETHUSD",1762960078331,5.60963133,3504.8,3504.7,0.001]
["bitfinex","ETHUSD",1762960079215,11.7109416,3504.8,3504.7,0.001]
["bitfinex","ETHUSD",1762960079416,11.7109416,3504.8,3502.1,0.4687]
["bitfinex","ETHUSD",1762960079417,0.405504,3504.2,3502.1,0.4687]
["bitfinex","ETHUSD",1762960079618,0.405504,3503.1,3502.1,0.4687]
["bitfinex","ETHUSD",1762960079820,0.405504,3503.2,3502.1,0.4687]
["bitfinex","ETHUSD",1762960080022,0.405504,3503.7,3503.2,0.6948]
["bitfinex","ETHUSD",1762960080253,2.85385986,3504.1,3503.3,0.4687]
["bitfinex","ETHUSD",1762960080407,2.85385986,3504.1,3502.7,0.4687]
["bitfinex","ETHUSD",1762960080408,0.404704,3503.6,3502.7,0.4687]
["bitfinex","ETHUSD",1762960080604,0.4968,3504.0,3502.7,0.4687]
["bitfinex","ETHUSD",1762960080923,0.4968,3504.0,3502.0,1.3303408]
["bitfinex","ETHUSD",1762960080924,0.4785,3502.8,3502.0,0.9626]
["bitfinex","ETHUSD",1762960081126,3.11930037,3503.9,3501.0,0.05]
["bitfinex","ETHUSD",1762960081127,2.85445151,3503.3,3501.4,0.1941]
["bitfinex","ETHUSD",1762960081327,1.65406574,3503.2,3501.4,0.1941]
["bitfinex","ETHUSD",1762960081633,1.65406574,3503.2,3501.5,0.4689]
["bitfinex","ETHUSD",1762960081634,0.52003302,3503.1,3501.5,0.4689]
["bitfinex","ETHUSD",1762960081840,1.39903963,3503.0,3501.5,0.4689]
["bitfinex","ETHUSD",1762960082140,0.1939,3503.9,3503.1,0.2271]
["bitfinex","ETHUSD",1762960082312,0.6509,3504.3,3503.1,0.2271]
["bitfinex","ETHUSD",1762960082313,0.6509,3504.3,3503.1,3.08169738]
["bitfinex","ETHUSD",1762960082511,8.12185875,3505.3,3503.8,2.85399402]
["bitfinex","ETHUSD",1762960082512,0.1978,3504.5,3503.8,2.85399402]
["bitfinex","ETHUSD",1762960082723,0.26477938,3504.4,3503.5,0.3224]
["bitfinex","ETHUSD",1762960082926,2.85355553,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960083232,2.85299489,3505.1,3504.3,0.001]
["bitfinex","ETHUSD",1762960083407,0.181,3505.2,3504.3,0.001]
["bitfinex","ETHUSD",1762960083408,0.26473934,3505.0,3504.3,0.4661]
["bitfinex","ETHUSD",1762960083613,2.85331006,3504.8,3504.3,0.4661]
["bitfinex","ETHUSD",1762960083934,3.98690544,3504.9,3504.3,0.4661]
["bitfinex","ETHUSD",1762960084126,2.85325644,3504.8,3504.3,0.4661]
["bitfinex","ETHUSD",1762960084433,0.181,3505.2,3504.4,2.85352675]
["bitfinex","ETHUSD",1762960084633,0.181,3505.2,3504.3,0.4661]
["bitfinex","ETHUSD",1762960084634,0.181,3505.2,3504.3,0.001]
["bitfinex","ETHUSD",1762960084834,0.26470943,3505.1,3504.3,0.001]
["bitfinex","ETHUSD",1762960085132,0.73110943,3505.1,3504.3,0.001]
["bitfinex","ETHUSD",1762960085365,0.181,3505.2,3504.3,0.001]
["bitfinex","ETHUSD",1762960085366,1.39845023,3505.0,3504.3,0.001]
["bitfinex","ETHUSD",1762960085663,0.405504,3504.7,3504.3,0.001]
["bitfinex","ETHUSD",1762960085831,0.405504,3504.7,3504.5,2.85343462]
["bitfinex","ETHUSD",1762960086032,0.6474,3505.9,3504.3,0.001]
["bitfinex","ETHUSD",1762960086033,0.405504,3505.2,3504.3,0.001]
["bitfinex","ETHUSD",1762960086267,2.85321586,3504.9,3504.3,0.001]
["bitfinex","ETHUSD",1762960086479,0.405504,3504.7,3504.3,0.001]
["bitfinex","ETHUSD",1762960086654,0.405504,3504.7,3504.3,2.85462529]
["bitfinex","ETHUSD",1762960086855,0.6474,3505.9,3504.6,0.4651]
["bitfinex","ETHUSD",1762960087074,2.85458672,3505.6,3504.6,3.31841563]
["bitfinex","ETHUSD",1762960087374,2.85458672,3505.6,3504.4,0.4939]
["bitfinex","ETHUSD",1762960087375,2.85458672,3505.6,3505.5,2.9083601]
["bitfinex","ETHUSD",1762960087376,0.002,3505.6,3505.5,2.9083601]
["bitfinex","ETHUSD",1762960087676,0.002,3506.4,3505.9,2.85233463]
["bitfinex","ETHUSD",1762960087985,0.002,3506.4,3505.9,8.69852087]
["bitfinex","ETHUSD",1762960088274,0.002,3506.4,3505.9,9.19242087]
["bitfinex","ETHUSD",1762960089582,0.002,3506.4,3505.9,9.95742087]
["bitfinex","ETHUSD",1762960090138,0.002,3506.4,3505.5,1.6833408]
["bitfinex","ETHUSD",1762960090395,0.002,3506.4,3505.5,0.0557]
["bitfinex","ETHUSD",1762960090563,0.405504,3505.9,3505.3,0.1809]
["bitfinex","ETHUSD",1762960090738,0.405504,3505.9,3505.3,0.9459]
["bitfinex","ETHUSD",1762960091076,0.405504,3505.7,3505.3,0.9459]
["bitfinex","ETHUSD",1762960091235,0.002,3506.0,3505.4,0.4939]
["bitfinex","ETHUSD",1762960091439,0.002,3506.0,3505.5,2.8526601]
["bitfinex","ETHUSD",1762960091667,0.002,3506.0,3505.6,2.85257873]
["bitfinex","ETHUSD",1762960091867,0.002,3506.0,3505.3,0.1809]
["bitfinex","ETHUSD",1762960091868,0.405504,3505.8,3505.3,0.1809]
["bitfinex","ETHUSD",1762960092233,0.002,3506.0,3505.6,5.84618624]
["bitfinex","ETHUSD",1762960092489,0.002,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1762960092834,0.002,3506.0,3505.9,3.34623463]
["bitfinex","ETHUSD",1762960094462,0.002,3506.0,3505.7,0.765]
["bitfinex","ETHUSD",1762960094661,0.002,3506.0,3505.7,1.2589]
["bitfinex","ETHUSD",1762960094936,2.85233463,3505.9,3505.7,0.4939]
["bitfinex","ETHUSD",1762960095134,0.002,3506.0,3505.8,0.764]
["bitfinex","ETHUSD",1762960095556,0.002,3506.0,3505.7,0.764]
["bitfinex","ETHUSD",1762960095786,0.405504,3506.5,3505.7,0.764]
["bitfinex","ETHUSD",1762960095787,0.002,3507.1,3506.0,2.908375]
["bitfinex","ETHUSD",1762960095945,0.002,3507.5,3507.0,5.84618624]
["bitfinex","ETHUSD",1762960096153,0.002,3507.5,3507.3,4.16583687]
["bitfinex","ETHUSD",1762960096484,0.002,3507.5,3507.3,5.0887299]
["bitfinex","ETHUSD",1762960097200,0.002,3507.5,3507.3,4.65973687]
["bitfinex","ETHUSD",1762960097402,0.4684,3509.1,3507.5,2.85097612]
["bitfinex","ETHUSD",1762960097403,0.002,3509.1,3507.5,2.85097612]
["bitfinex","ETHUSD",1762960097602,0.002,3509.1,3508.0,2.85056119]
["bitfinex","ETHUSD",1762960097822,0.002,3509.1,3507.7,6.97992704]
["bitfinex","ETHUSD",1762960097823,0.002,3509.1,3508.7,2.85005842]
["bitfinex","ETHUSD",1762960098103,0.002,3509.1,3508.7,3.61399583]
["bitfinex","ETHUSD",1762960098309,0.002,3509.1,3508.7,0.764]
["bitfinex","ETHUSD",1762960098508,0.407504,3509.1,3508.4,0.1083]
["bitfinex","ETHUSD",1762960098704,0.407504,3509.1,3508.7,0.764]
["bitfinex","ETHUSD",1762960098705,0.002,3509.1,3508.7,0.764]
["bitfinex","ETHUSD",1762960099091,2.85174738,3509.1,3508.6,0.763]
["bitfinex","ETHUSD",1762960099293,0.405504,3509.0,3508.6,0.763]
["bitfinex","ETHUSD",1762960100178,0.002,3509.1,3508.6,0.763]
["bitfinex","ETHUSD",1762960101693,2.84988006,3509.0,3508.6,0.763]
["bitfinex","ETHUSD",1762960101890,0.405504,3509.0,3508.6,0.763]
["bitfinex","ETHUSD",1762960102419,0.002,3509.1,3508.6,0.763]
["bitfinex","ETHUSD",1762960103115,0.002,3509.1,3508.2,5.84618624]
["bitfinex","ETHUSD",1762960103116,0.405504,3508.6,3508.2,5.84618624]
["bitfinex","ETHUSD",1762960103331,0.405504,3508.1,3506.6,5.84618624]
["bitfinex","ETHUSD",1762960103478,0.1978,3508.7,3505.8,0.4939]
["bitfinex","ETHUSD",1762960103479,1.1337408,3507.4,3505.8,0.4939]
["bitfinex","ETHUSD",1762960103680,6.31258624,3508.5,3505.2,2.85283745]
["bitfinex","ETHUSD",1762960103681,2.85218322,3506.1,3505.3,0.6748]
["bitfinex","ETHUSD",1762960103879,2.85218322,3506.1,3505.0,0.1809]
["bitfinex","ETHUSD",1762960103880,0.405504,3506.0,3505.1,0.1809]
["bitfinex","ETHUSD",1762960104082,0.405504,3506.0,3504.1,0.1809]
["bitfinex","ETHUSD",1762960104083,0.871104,3506.0,3504.1,0.1809]
["bitfinex","ETHUSD",1762960104275,0.4664,3506.0,3504.4,6.07718624]
["bitfinex","ETHUSD",1762960104612,0.4664,3506.0,3504.8,5.84618624]
["bitfinex","ETHUSD",1762960104919,2.85242129,3505.8,3505.2,5.84618624]
["bitfinex","ETHUSD",1762960105078,2.85257104,3505.7,3504.9,0.762]
["bitfinex","ETHUSD",1762960105283,2.85239709,3505.9,3505.0,2.8530622]
["bitfinex","ETHUSD",1762960105484,0.4664,3506.1,3504.9,3.6151169]
["bitfinex","ETHUSD",1762960105679,2.80241121,3505.9,3505.0,2.85306704]
["bitfinex","ETHUSD",1762960105884,1.6001408,3506.1,3505.1,2.8529751]
["bitfinex","ETHUSD",1762960106080,1.6001408,3506.1,3504.9,0.762]
["bitfinex","ETHUSD",1762960106081,0.405504,3506.0,3504.9,0.762]
["bitfinex","ETHUSD",1762960106317,0.405504,3506.0,3505.1,2.85291573]
["bitfinex","ETHUSD",1762960106490,0.405504,3506.4,3505.2,2.85283764]
["bitfinex","ETHUSD",1762960106694,0.405504,3506.4,3504.9,1.2559]
["bitfinex","ETHUSD",1762960106896,0.405504,3505.7,3504.9,1.2559]
["bitfinex","ETHUSD",1762960107227,0.405504,3506.2,3505.2,2.85288308]
["bitfinex","ETHUSD",1762960107386,0.4664,3506.3,3505.0,2.8530647]
["bitfinex","ETHUSD",1762960107387,0.405504,3505.8,3505.0,2.8530647]
["bitfinex","ETHUSD",1762960107581,0.405504,3505.8,3504.9,0.762]
["bitfinex","ETHUSD",1762960107804,0.405504,3505.9,3504.9,0.762]
["bitfinex","ETHUSD",1762960108015,0.405504,3505.7,3504.9,3.61507972]
["bitfinex","ETHUSD",1762960108241,0.405504,3505.5,3504.9,0.762]
["bitfinex","ETHUSD",1762960108820,0.1978,3506.5,3504.9,0.762]
["bitfinex","ETHUSD",1762960109003,0.405504,3506.3,3505.0,1.1627408]
["bitfinex","ETHUSD",1762960109303,0.4664,3506.8,3505.3,5.84618624]
["bitfinex","ETHUSD",1762960109502,0.1826,3507.0,3504.9,0.762]
["bitfinex","ETHUSD",1762960109503,0.1826,3507.0,3505.7,5.84618624]
["bitfinex","ETHUSD",1762960109734,0.4664,3508.0,3506.1,5.84618624]
["bitfinex","ETHUSD",1762960109907,3.31704945,3508.0,3505.8,1.3146408]
["bitfinex","ETHUSD",1762960110109,3.31704945,3508.0,3506.2,2.85208167]
["bitfinex","ETHUSD",1762960110110,2.85141559,3507.1,3506.2,2.85208167]
["bitfinex","ETHUSD",1762960110412,1.6001408,3508.0,3505.9,0.762]
["bitfinex","ETHUSD",1762960110413,1.1337408,3507.5,3505.9,0.762]
["bitfinex","ETHUSD",1762960110740,0.405504,3506.5,3505.9,0.762]
["bitfinex","ETHUSD",1762960110893,2.85142368,3507.1,3506.2,2.85202492]
["bitfinex","ETHUSD",1762960110894,1.1337408,3507.1,3506.2,2.85202492]
["bitfinex","ETHUSD",1762960111096,0.4664,3507.8,3506.0,9.19233952]
["bitfinex","ETHUSD",1762960111097,2.85105216,3507.5,3506.0,6.34008624]
["bitfinex","ETHUSD",1762960111294,0.4664,3507.8,3506.1,0.4939]
["bitfinex","ETHUSD",1762960111529,2.85110365,3507.5,3506.1,0.4939]
["bitfinex","ETHUSD",1762960111701,0.4664,3507.7,3506.1,0.4939]
["bitfinex","ETHUSD",1762960111702,2.85095221,3507.6,3506.6,2.85168793]
["bitfinex","ETHUSD",1762960112000,2.85095221,3507.6,3506.1,0.4939]
["bitfinex","ETHUSD",1762960112001,0.4664,3507.7,3506.4,0.762]
["bitfinex","ETHUSD",1762960112202,1.1337408,3507.8,3506.4,0.762]
["bitfinex","ETHUSD",1762960112203,0.4664,3507.6,3506.4,0.762]
["bitfinex","ETHUSD",1762960112408,0.405504,3506.9,3506.4,0.762]
["bitfinex","ETHUSD",1762960112801,2.85168438,3506.7,3505.9,3.98601535]
["bitfinex","ETHUSD",1762960113001,2.85196519,3506.4,3505.7,2.3677408]
["bitfinex","ETHUSD",1762960113225,0.405504,3506.6,3505.7,0.761]
["bitfinex","ETHUSD",1762960113600,3.25735057,3506.5,3505.7,0.761]
["bitfinex","ETHUSD",1762960113839,2.85232893,3506.0,3505.4,0.1995]
["bitfinex","ETHUSD",1762960114216,0.871704,3506.5,3505.3,0.761]
["bitfinex","ETHUSD",1762960114217,0.405504,3506.3,3505.3,0.761]
["bitfinex","ETHUSD",1762960114541,0.405504,3505.9,3505.3,0.761]
["bitfinex","ETHUSD",1762960114736,0.405504,3505.7,3505.3,0.761]
["bitfinex","ETHUSD",1762960115098,0.405504,3506.3,3505.3,0.761]
["bitfinex","ETHUSD",1762960115299,0.405504,3506.3,3504.7,0.761]
["bitfinex","ETHUSD",1762960115300,0.405504,3505.5,3504.7,0.761]
["bitfinex","ETHUSD",1762960115522,2.85274148,3505.4,3504.7,3.6142904]
["bitfinex","ETHUSD",1762960115725,2.85314003,3505.0,3504.3,0.001]
["bitfinex","ETHUSD",1762960115929,0.4662,3505.5,3504.3,0.762]
["bitfinex","ETHUSD",1762960115930,3.25871803,3504.9,3504.3,0.762]
["bitfinex","ETHUSD",1762960116130,0.4662,3505.5,3504.3,0.762]
["bitfinex","ETHUSD",1762960116131,0.405504,3505.0,3504.3,0.001]
["bitfinex","ETHUSD",1762960116321,0.4662,3505.5,3504.3,0.001]
["bitfinex","ETHUSD",1762960116322,3.25905953,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960116706,0.405504,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960118209,3.25905953,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960118413,3.72525953,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960118944,5.12323955,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960119304,4.85900033,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960119823,5.12301382,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960120904,0.66951749,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960121223,0.1834,3504.5,3504.3,0.001]
["bitfinex","ETHUSD",1762960121224,0.197,3504.5,3504.3,0.001]
["bitfinex","ETHUSD",1762960121425,4.85900033,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960121802,2.85320457,3504.9,3504.3,0.001]
["bitfinex","ETHUSD",1762960121803,0.4662,3504.9,3504.3,0.001]
["bitfinex","ETHUSD",1762960122036,1.5999408,3504.9,3504.3,0.001]
["bitfinex","ETHUSD",1762960122202,2.85324647,3504.8,3504.3,0.001]
["bitfinex","ETHUSD",1762960122403,0.4662,3505.5,3504.3,0.001]
["bitfinex","ETHUSD",1762960122744,0.26353568,3505.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960122976,2.85314971,3504.9,3504.3,0.001]
["bitfinex","ETHUSD",1762960123131,2.85330115,3504.8,3504.3,0.001]
["bitfinex","ETHUSD",1762960123329,1.1337408,3505.1,3504.3,0.001]
["bitfinex","ETHUSD",1762960123562,0.405504,3504.6,3504.3,0.001]
["bitfinex","ETHUSD",1762960123759,0.405504,3505.0,3504.3,0.001]
["bitfinex","ETHUSD",1762960124173,3.25884468,3504.7,3504.3,0.001]
["bitfinex","ETHUSD",1762960124379,3.25904332,3504.5,3504.3,0.001]
["bitfinex","ETHUSD",1762960124555,0.405504,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960124882,0.4662,3505.3,3504.3,0.001]
["bitfinex","ETHUSD",1762960125091,1.5392448,3505.0,3504.3,0.001]
["bitfinex","ETHUSD",1762960125237,0.405504,3505.0,3504.3,0.001]
["bitfinex","ETHUSD",1762960125540,3.25905953,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960125744,0.405504,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960126155,3.25905953,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960126553,4.39280033,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960126870,4.85900033,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960127840,0.405504,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960128030,3.25905953,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960128235,3.72445953,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960128934,4.85820033,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960129136,5.12181035,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960129633,8.37862891,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960129835,2.26825482,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960130043,5.12181035,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960130282,5.12198089,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960131982,5.9621569,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960132138,4.91009264,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960132743,5.12198089,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960133235,5.96467148,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960133439,6.42597148,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960134862,6.42797148,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960139360,0.26578056,3504.4,3504.3,0.4633]
["bitfinex","ETHUSD",1762960139691,3.11933609,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960139992,3.52484009,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960140190,4.24124654,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960140560,5.37498734,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960140756,2.06013181,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960140957,3.52484009,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762960141260,3.52484009,3504.4,3504.3,0.9409]
["bitfinex","ETHUSD",1762960141261,0.26578056,3504.4,3504.3,0.9409]
["bitfinex","ETHUSD",1762960141461,0.002,3504.4,3504.3,0.9409]
["bitfinex","ETHUSD",1762960141856,0.002,3504.4,3504.3,1.4409]
["bitfinex","ETHUSD",1762960143161,0.002,3504.4,3504.3,4.29453696]
["bitfinex","ETHUSD",1762960143361,0.002,3504.4,3504.3,1.4409]
["bitfinex","ETHUSD",1762960144897,2.85555553,3504.4,3504.3,1.4409]
["bitfinex","ETHUSD",1762960145100,2.85555553,3504.4,3504.3,0.501]
["bitfinex","ETHUSD",1762960145101,3.5272195,3504.4,3504.3,0.501]
["bitfinex","ETHUSD",1762960145289,3.78361551,3504.4,3504.3,0.501]
["bitfinex","ETHUSD",1762960146423,0.93005998,3504.4,3504.3,0.501]
["bitfinex","ETHUSD",1762960146598,0.67366397,3504.4,3504.3,0.501]
["bitfinex","ETHUSD",1762960146788,3.78365637,3504.4,3504.3,0.501]
["bitfinex","ETHUSD",1762960146988,3.78365637,3504.4,3503.9,0.001]
["bitfinex","ETHUSD",1762960146989,2.85388127,3504.0,3503.9,0.001]
["bitfinex","ETHUSD",1762960147228,3.2597111,3503.6,3503.5,0.001]
["bitfinex","ETHUSD",1762960147533,5.5067139,3503.6,3503.5,0.001]
["bitfinex","ETHUSD",1762960147703,1.113262,3503.6,3503.5,0.9364]
["bitfinex","ETHUSD",1762960147898,0.26615997,3503.6,3503.5,0.9364]
["bitfinex","ETHUSD",1762960148099,0.405504,3504.3,3503.5,4.20960558]
["bitfinex","ETHUSD",1762960148329,0.405504,3504.1,3503.6,0.4571]
["bitfinex","ETHUSD",1762960148491,0.26645581,3504.0,3503.6,0.4571]
["bitfinex","ETHUSD",1762960148692,0.26645581,3503.9,3503.6,0.4571]
["bitfinex","ETHUSD",1762960148892,0.26645581,3503.8,3503.6,3.31129374]
["bitfinex","ETHUSD",1762960149101,0.26645581,3503.7,3503.6,3.31129374]
["bitfinex","ETHUSD",1762960149313,0.26645581,3503.7,3503.6,2.85419374]
["bitfinex","ETHUSD",1762960149525,0.26645581,3503.7,3503.6,0.4783]
["bitfinex","ETHUSD",1762960149932,0.26645581,3503.7,3503.6,3.7896071]
["bitfinex","ETHUSD",1762960150227,0.002,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1762960150400,0.002,3504.4,3504.3,3.78903696]
["bitfinex","ETHUSD",1762960150928,0.002,3504.8,3504.7,3.98705206]
["bitfinex","ETHUSD",1762960151127,0.002,3504.8,3504.7,13.42459441]
["bitfinex","ETHUSD",1762960151351,0.002,3504.8,3504.7,12.98787641]
["bitfinex","ETHUSD",1762960151509,0.59082219,3507.0,3505.1,0.6679]
["bitfinex","ETHUSD",1762960151830,0.97989248,3507.5,3505.1,0.6679]
["bitfinex","ETHUSD",1762960151831,0.71726076,3506.9,3505.9,0.4783]
["bitfinex","ETHUSD",1762960152034,0.52246076,3506.8,3505.9,0.4783]
["bitfinex","ETHUSD",1762960152192,0.52166076,3506.7,3505.9,0.4783]
["bitfinex","ETHUSD",1762960152393,0.26599827,3506.6,3505.9,0.4783]
["bitfinex","ETHUSD",1762960152629,0.405504,3506.4,3505.9,0.4783]
["bitfinex","ETHUSD",1762960152824,0.405504,3506.2,3505.9,0.4783]
["bitfinex","ETHUSD",1762960153062,0.73467251,3507.3,3506.0,0.4571]
["bitfinex","ETHUSD",1762960153207,0.2654817,3507.2,3506.1,0.2174]
["bitfinex","ETHUSD",1762960153409,3.83075666,3507.8,3506.1,0.2174]
["bitfinex","ETHUSD",1762960153410,0.2654817,3507.1,3506.1,0.2174]
["bitfinex","ETHUSD",1762960153646,0.2654817,3507.0,3506.3,2.85200924]
["bitfinex","ETHUSD",1762960153851,0.2654817,3506.9,3506.3,2.85200924]
["bitfinex","ETHUSD",1762960154010,2.85132005,3507.2,3506.4,3.30899503]
["bitfinex","ETHUSD",1762960154206,1.1337408,3508.0,3506.4,0.4571]
["bitfinex","ETHUSD",1762960154207,0.26514569,3507.1,3506.4,0.4571]
["bitfinex","ETHUSD",1762960154401,0.97989248,3508.3,3506.8,2.85155923]
["bitfinex","ETHUSD",1762960154402,2.85078966,3507.8,3506.8,2.85155923]
["bitfinex","ETHUSD",1762960154607,0.97989248,3508.6,3506.8,2.85155923]
["bitfinex","ETHUSD",1762960154608,0.26507946,3507.7,3507.0,0.0032]
["bitfinex","ETHUSD",1762960154839,0.1948,3508.5,3507.6,0.4615]
["bitfinex","ETHUSD",1762960155027,0.26505529,3508.4,3507.6,0.083]
["bitfinex","ETHUSD",1762960155364,2.85072002,3507.9,3507.3,0.083]
["bitfinex","ETHUSD",1762960155509,1.42457251,3509.0,3507.3,0.083]
["bitfinex","ETHUSD",1762960155710,0.26464181,3508.9,3507.4,0.4571]
["bitfinex","ETHUSD",1762960155911,2.85095149,3507.7,3507.3,0.083]
["bitfinex","ETHUSD",1762960156111,2.85067026,3508.0,3507.3,0.083]
["bitfinex","ETHUSD",1762960156311,2.85111478,3507.4,3507.3,0.083]
["bitfinex","ETHUSD",1762960156534,4.17839696,3509.0,3507.3,0.083]
["bitfinex","ETHUSD",1762960156535,0.405504,3508.5,3507.3,0.4571]
["bitfinex","ETHUSD",1762960156706,0.405504,3507.7,3507.3,0.4571]
["bitfinex","ETHUSD",1762960156921,1.1337408,3508.7,3507.3,0.4571]
["bitfinex","ETHUSD",1762960157133,2.85080522,3507.8,3507.1,0.083]
["bitfinex","ETHUSD",1762960157335,2.85111509,3507.4,3507.1,0.083]
["bitfinex","ETHUSD",1762960157535,2.85102107,3507.6,3507.1,0.083]
["bitfinex","ETHUSD",1762960157921,2.85109771,3507.5,3507.2,0.4571]
["bitfinex","ETHUSD",1762960158249,0.405504,3508.0,3507.2,0.4571]
["bitfinex","ETHUSD",1762960158422,0.1948,3509.0,3507.2,0.4571]
["bitfinex","ETHUSD",1762960158423,1.1337408,3508.8,3507.2,0.4571]
["bitfinex","ETHUSD",1762960158611,2.85087621,3507.7,3507.2,0.4571]
["bitfinex","ETHUSD",1762960158813,0.4951,3508.6,3507.2,0.4571]
["bitfinex","ETHUSD",1762960158814,0.4971,3509.5,3507.2,6.70578635]
["bitfinex","ETHUSD",1762960159049,0.4971,3509.5,3507.3,1.1337408]
["bitfinex","ETHUSD",1762960159050,0.26375382,3509.4,3507.3,1.1337408]
["bitfinex","ETHUSD",1762960159208,2.85024563,3508.5,3507.4,3.60610178]
["bitfinex","ETHUSD",1762960159414,2.85032154,3508.4,3507.4,1.2121]
["bitfinex","ETHUSD",1762960159608,2.85032154,3508.4,3507.6,2.85093445]
["bitfinex","ETHUSD",1762960159846,1.1337408,3509.2,3507.5,0.4571]
["bitfinex","ETHUSD",1762960160047,2.84989597,3508.9,3507.5,0.4571]
["bitfinex","ETHUSD",1762960160215,0.405504,3508.2,3507.5,0.4571]
["bitfinex","ETHUSD",1762960160415,2.85063798,3508.0,3507.5,0.4571]
["bitfinex","ETHUSD",1762960160713,0.405504,3508.2,3507.5,0.4571]
["bitfinex","ETHUSD",1762960160714,2.85079855,3507.8,3507.5,0.4571]
["bitfinex","ETHUSD",1762960160946,2.85078063,3507.9,3507.5,0.4571]
["bitfinex","ETHUSD",1762960161449,2.85063407,3508.0,3507.8,0.4783]
["bitfinex","ETHUSD",1762960161610,2.85063407,3508.0,3507.5,0.4571]
["bitfinex","ETHUSD",1762960161611,0.405504,3508.8,3507.5,0.4571]
["bitfinex","ETHUSD",1762960161815,0.405504,3508.2,3507.5,0.4571]
["bitfinex","ETHUSD",1762960162015,2.85038348,3508.3,3507.6,2.85095221]
["bitfinex","ETHUSD",1762960162240,2.85046462,3508.2,3508.1,0.0264]
["bitfinex","ETHUSD",1762960162722,0.405504,3508.4,3508.1,0.0264]
["bitfinex","ETHUSD",1762960162910,0.405504,3508.7,3508.1,0.0264]
["bitfinex","ETHUSD",1762960163112,2.84981476,3509.0,3508.1,0.0264]
["bitfinex","ETHUSD",1762960163113,1.1337408,3509.0,3508.3,0.4538]
["bitfinex","ETHUSD",1762960163308,0.1948,3508.9,3507.6,0.4571]
["bitfinex","ETHUSD",1762960163541,2.85036638,3508.4,3507.6,3.30799304]
["bitfinex","ETHUSD",1762960163749,0.405504,3508.8,3507.6,0.4571]
["bitfinex","ETHUSD",1762960163963,0.1948,3508.9,3507.7,0.4533]
["bitfinex","ETHUSD",1762960163964,2.85031703,3508.4,3507.7,0.4533]
["bitfinex","ETHUSD",1762960164284,0.405504,3508.8,3507.7,0.4533]
["bitfinex","ETHUSD",1762960164412,0.1948,3508.9,3507.7,0.4533]
["bitfinex","ETHUSD",1762960164413,0.405504,3508.7,3507.7,0.4533]
["bitfinex","ETHUSD",1762960164614,2.85056965,3508.1,3507.7,1.2073]
["bitfinex","ETHUSD",1762960164815,0.405504,3508.6,3507.1,0.083]
["bitfinex","ETHUSD",1762960165041,0.405504,3508.1,3507.2,0.4571]
["bitfinex","ETHUSD",1762960165243,2.85093055,3507.7,3507.2,0.4571]
["bitfinex","ETHUSD",1762960165453,2.85119607,3507.3,3507.2,0.4571]
["bitfinex","ETHUSD",1762960165743,0.405504,3508.0,3507.2,0.4571]
["bitfinex","ETHUSD",1762960165945,2.85095478,3507.6,3507.2,0.9354]
["bitfinex","ETHUSD",1762960166153,0.4951,3509.0,3507.3,0.754]
["bitfinex","ETHUSD",1762960166370,3.1926,3509.7,3507.5,0.4783]
["bitfinex","ETHUSD",1762960166371,0.405504,3508.4,3507.5,0.4783]
["bitfinex","ETHUSD",1762960166649,1.6288408,3508.7,3507.3,0.4571]
["bitfinex","ETHUSD",1762960166650,0.405504,3508.6,3507.3,0.4571]
["bitfinex","ETHUSD",1762960166949,0.405504,3508.5,3507.1,0.083]
["bitfinex","ETHUSD",1762960167126,0.405504,3507.7,3507.1,0.083]
["bitfinex","ETHUSD",1762960167327,2.85076501,3507.9,3507.2,3.30837737]
["bitfinex","ETHUSD",1762960167540,2.85080481,3507.8,3507.6,0.4783]
["bitfinex","ETHUSD",1762960167725,2.85068982,3508.0,3507.6,0.4783]
["bitfinex","ETHUSD",1762960167937,3.98401877,3508.5,3507.6,0.4783]
["bitfinex","ETHUSD",1762960167938,3.25596384,3508.3,3507.7,0.4571]
["bitfinex","ETHUSD",1762960168249,0.4971,3509.1,3507.9,0.0228]
["bitfinex","ETHUSD",1762960168250,1.6308408,3509.1,3507.9,0.0228]
["bitfinex","ETHUSD",1762960168438,1.6308408,3509.1,3508.2,0.4783]
["bitfinex","ETHUSD",1762960168439,0.002,3509.1,3508.2,0.4783]
["bitfinex","ETHUSD",1762960168640,0.002,3509.1,3508.3,0.4571]
["bitfinex","ETHUSD",1762960169135,0.002,3509.1,3509.0,0.4783]
["bitfinex","ETHUSD",1762960169536,0.002,3509.1,3508.6,0.4571]
["bitfinex","ETHUSD",1762960169711,0.002,3509.1,3508.6,3.30723678]
["bitfinex","ETHUSD",1762960170116,0.002,3509.1,3508.2,0.753]
["bitfinex","ETHUSD",1762960170448,0.002,3509.1,3508.2,1.2101]
["bitfinex","ETHUSD",1762960170745,0.002,3508.3,3508.2,1.2101]
["bitfinex","ETHUSD",1762960171162,0.002,3508.3,3508.2,4.53886462]
["bitfinex","ETHUSD",1762960171656,0.002,3508.3,3508.2,1.6884]
["bitfinex","ETHUSD",1762960171839,0.002,3508.3,3508.2,4.53886462]
["bitfinex","ETHUSD",1762960172012,0.002,3508.3,3508.2,1.6884]
["bitfinex","ETHUSD",1762960172214,0.002,3508.3,3508.2,5.67260542]
["bitfinex","ETHUSD",1762960172550,0.002,3509.1,3508.2,5.67260542]
["bitfinex","ETHUSD",1762960172551,0.002,3509.1,3509.0,2.84981476]
["bitfinex","ETHUSD",1762960172723,0.002,3509.1,3509.0,11.44894191]
["bitfinex","ETHUSD",1762960173073,0.002,3509.5,3509.4,3.98323074]
["bitfinex","ETHUSD",1762960173216,0.002,3509.5,3509.4,4.62723074]
["bitfinex","ETHUSD",1762960173549,0.002,3509.5,3509.4,5.10423074]
["bitfinex","ETHUSD",1762960174917,0.002,3509.5,3509.4,7.68001974]
["bitfinex","ETHUSD",1762960175458,0.002,3509.5,3509.4,14.87827274]
["bitfinex","ETHUSD",1762960175673,0.002,3509.5,3509.4,10.17690074]
["bitfinex","ETHUSD",1762960175878,0.002,3509.5,3509.4,9.23257674]
["bitfinex","ETHUSD",1762960176193,0.002,3509.5,3509.4,5.10423074]
["bitfinex","ETHUSD",1762960176371,0.0012,3509.5,3509.4,7.33973374]
["bitfinex","ETHUSD",1762960176545,1e-08,3509.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1762960176875,1e-08,3509.9,3509.8,17.96161834]
["bitfinex","ETHUSD",1762960177052,1e-08,3509.9,3509.8,22.03984134]
["bitfinex","ETHUSD",1762960177254,1e-08,3509.9,3509.8,12.46429235]
["bitfinex","ETHUSD",1762960177565,1e-08,3509.9,3509.8,3.36644081]
["bitfinex","ETHUSD",1762960177874,1e-08,3509.9,3509.8,3.23600529]
["bitfinex","ETHUSD",1762960178080,1e-08,3509.9,3509.8,6.215606]
["bitfinex","ETHUSD",1762960178580,1e-08,3509.9,3509.8,3.36644081]
["bitfinex","ETHUSD",1762960178751,1e-08,3509.9,3509.8,6.215606]
["bitfinex","ETHUSD",1762960180042,1e-08,3509.9,3509.8,2.61444081]
["bitfinex","ETHUSD",1762960180276,1e-08,3509.9,3509.8,6.214606]
["bitfinex","ETHUSD",1762960180486,1e-08,3509.9,3509.8,1.62374081]
["bitfinex","ETHUSD",1762960180647,1e-08,3509.9,3509.8,6.164606]
["bitfinex","ETHUSD",1762960181041,1e-08,3509.9,3509.8,2.83844081]
["bitfinex","ETHUSD",1762960181264,1e-08,3509.9,3509.8,5.687606]
["bitfinex","ETHUSD",1762960181545,1e-08,3509.9,3509.8,2.83844081]
["bitfinex","ETHUSD",1762960181976,1e-08,3509.9,3509.8,6.164606]
["bitfinex","ETHUSD",1762960183776,1e-08,3509.9,3509.8,1.24100001]
["bitfinex","ETHUSD",1762960183976,3.25458802,3509.9,3509.8,0.49000001]
["bitfinex","ETHUSD",1762960184197,1e-08,3509.9,3509.8,0.49000001]
["bitfinex","ETHUSD",1762960184490,1e-08,3509.9,3509.8,2.18070001]
["bitfinex","ETHUSD",1762960184786,1e-08,3509.9,3509.8,1.24000001]
["bitfinex","ETHUSD",1762960184992,1e-08,3509.9,3509.8,0.49000001]
["bitfinex","ETHUSD",1762960185154,3.77258602,3509.9,3509.8,0.49000001]
["bitfinex","ETHUSD",1762960185356,3.8543997,3509.9,3509.8,0.49000001]
["bitfinex","ETHUSD",1762960185551,3.59038602,3509.9,3509.8,0.49000001]
["bitfinex","ETHUSD",1762960185784,3.77258602,3509.9,3509.8,0.49000001]
["bitfinex","ETHUSD",1762960186265,4.91970604,3509.9,3509.8,0.49000001]
["bitfinex","ETHUSD",1762960187097,4.91988275,3509.9,3509.8,0.49000001]
["bitfinex","ETHUSD",1762960187269,4.91988275,3509.9,3508.5,0.1803]
["bitfinex","ETHUSD",1762960187270,0.405504,3509.8,3508.5,0.1803]
["bitfinex","ETHUSD",1762960187470,0.405504,3509.8,3509.7,0.49000001]
["bitfinex","ETHUSD",1762960187686,3.2546734,3509.8,3509.7,0.1]
["bitfinex","ETHUSD",1762960187907,4.45286194,3509.8,3509.7,0.1]
["bitfinex","ETHUSD",1762960188274,4.70783434,3509.8,3509.7,0.1]
["bitfinex","ETHUSD",1762960188594,11.1293128,3509.8,3509.7,0.1]
["bitfinex","ETHUSD",1762960188804,12.54536602,3509.8,3509.7,0.1]
["bitfinex","ETHUSD",1762960189362,3.25491274,3509.5,3509.4,0.49100001]
["bitfinex","ETHUSD",1762960189599,4.39643905,3509.5,3509.4,0.49100001]
["bitfinex","ETHUSD",1762960189798,6.00777985,3509.5,3509.4,0.49100001]
["bitfinex","ETHUSD",1762960189964,6.73988877,3509.5,3509.4,0.001]
["bitfinex","ETHUSD",1762960190164,8.80672161,3509.5,3509.4,0.001]
["bitfinex","ETHUSD",1762960190564,8.80672161,3509.5,3509.4,0.101]
["bitfinex","ETHUSD",1762960191123,8.07461269,3509.5,3509.4,0.101]
["bitfinex","ETHUSD",1762960191325,8.80908497,3509.5,3509.4,0.101]
["bitfinex","ETHUSD",1762960191507,8.80908497,3509.5,3509.0,0.001]
["bitfinex","ETHUSD",1762960191508,3.25523754,3509.1,3509.0,0.001]
["bitfinex","ETHUSD",1762960191684,5.4244512,3509.1,3509.0,0.49100001]
["bitfinex","ETHUSD",1762960191886,5.9020512,3509.1,3509.0,0.49100001]
["bitfinex","ETHUSD",1762960192187,1.28017989,3509.1,3509.0,0.49100001]
["bitfinex","ETHUSD",1762960192405,0.26418854,3509.1,3509.0,0.49100001]
["bitfinex","ETHUSD",1762960192607,0.4776,3509.5,3509.0,0.001]
["bitfinex","ETHUSD",1762960192792,0.405504,3509.3,3509.2,0.49000001]
["bitfinex","ETHUSD",1762960193010,0.66969254,3509.3,3509.2,0.49000001]
["bitfinex","ETHUSD",1762960193213,2.00337129,3509.3,3509.2,0.49000001]
["bitfinex","ETHUSD",1762960193412,4.45326367,3509.3,3509.2,0.49000001]
["bitfinex","ETHUSD",1762960193819,1.12609254,3509.3,3509.2,0.49000001]
["bitfinex","ETHUSD",1762960194121,3.51926367,3509.3,3509.2,0.49000001]
["bitfinex","ETHUSD",1762960194920,4.45326367,3509.3,3509.2,0.49000001]
["bitfinex","ETHUSD",1762960195082,6.43000791,3509.3,3509.2,0.49000001]
["bitfinex","ETHUSD",1762960195287,7.94135149,3509.3,3509.2,0.49000001]
["bitfinex","ETHUSD",1762960195786,2.61853556,3509.3,3509.2,0.49000001]
["bitfinex","ETHUSD",1762960196016,0.26418854,3509.3,3509.2,0.49000001]
["bitfinex","ETHUSD",1762960196322,0.405504,3509.7,3509.0,0.001]
["bitfinex","ETHUSD",1762960196527,0.405504,3509.5,3509.4,0.49000001]
["bitfinex","ETHUSD",1762960196691,0.67031383,3509.5,3509.4,0.49000001]
["bitfinex","ETHUSD",1762960196889,0.26480983,3509.5,3509.4,0.49000001]
["bitfinex","ETHUSD",1762960197190,1e-08,3509.9,3509.8,0.49000001]
["bitfinex","ETHUSD",1762960197522,1.09033206,3509.9,3509.8,0.49000001]
["bitfinex","ETHUSD",1762960197889,0.26494716,3509.9,3509.8,0.49000001]
["bitfinex","ETHUSD",1762960198125,1e-08,3509.9,3509.8,0.49000001]
["bitfinex","ETHUSD",1762960200153,1e-08,3509.9,3509.8,3.7973652]
["bitfinex","ETHUSD",1762960200328,0.00120001,3510.3,3510.2,0.49000001]
["bitfinex","ETHUSD",1762960200714,0.00120001,3510.3,3510.2,4.08114053]
["bitfinex","ETHUSD",1762960200919,0.00120001,3510.3,3510.2,4.77414871]
["bitfinex","ETHUSD",1762960201126,0.00120001,3510.3,3510.2,1.56030819]
["bitfinex","ETHUSD",1762960201347,0.00120001,3510.3,3510.2,4.11094053]
["bitfinex","ETHUSD",1762960201553,0.00120001,3510.3,3510.2,5.24468133]
["bitfinex","ETHUSD",1762960202557,0.00120001,3510.3,3510.2,2.39584081]
["bitfinex","ETHUSD",1762960202720,0.00120001,3510.3,3510.2,5.24468133]
["bitfinex","ETHUSD",1762960203814,0.00120001,3510.3,3510.2,2.39584081]
["bitfinex","ETHUSD",1762960204019,0.00120001,3510.3,3510.2,11.67797857]
["bitfinex","ETHUSD",1762960204442,0.643,3512.2,3510.2,11.67797857]
["bitfinex","ETHUSD",1762960204443,0.26485181,3511.8,3510.6,0.026]
["bitfinex","ETHUSD",1762960204754,1.19757837,3512.7,3512.4,0.49000001]
["bitfinex","ETHUSD",1762960204755,3.03917934,3512.5,3512.4,0.49000001]
["bitfinex","ETHUSD",1762960204962,4.14967643,3512.5,3512.4,0.49000001]
["bitfinex","ETHUSD",1762960205131,6.23561723,3512.5,3512.4,0.49000001]
["bitfinex","ETHUSD",1762960205329,0.52077059,3512.5,3512.4,0.49000001]
["bitfinex","ETHUSD",1762960205539,3.11179842,3512.5,3512.4,0.49000001]
["bitfinex","ETHUSD",1762960205767,0.26482334,3512.5,3512.4,0.49000001]
["bitfinex","ETHUSD",1762960206225,0.26482334,3512.5,3512.1,0.1516]
["bitfinex","ETHUSD",1762960206435,2.84674481,3512.8,3512.2,0.494]
["bitfinex","ETHUSD",1762960206668,2.84674481,3512.8,3512.1,0.1516]
["bitfinex","ETHUSD",1762960206669,2.84674481,3512.8,3512.7,0.49000001]
["bitfinex","ETHUSD",1762960206989,0.26455257,3512.8,3512.7,0.49000001]
["bitfinex","ETHUSD",1762960207129,0.58917432,3513.5,3512.7,0.0199]
["bitfinex","ETHUSD",1762960207334,3.36654665,3513.4,3513.3,0.2]
["bitfinex","ETHUSD",1762960207566,4.00445731,3513.4,3513.3,0.2]
["bitfinex","ETHUSD",1762960207879,4.89666131,3513.4,3513.3,0.2]
["bitfinex","ETHUSD",1762960208032,3.25183081,3513.3,3511.8,0.494]
["bitfinex","ETHUSD",1762960208234,2.05039684,3513.4,3511.8,0.494]
["bitfinex","ETHUSD",1762960208235,3.25215491,3512.9,3512.8,0.1]
["bitfinex","ETHUSD",1762960208469,2.84655013,3513.1,3512.8,0.1]
["bitfinex","ETHUSD",1762960208470,0.4608,3513.2,3512.8,0.1]
["bitfinex","ETHUSD",1762960208764,2.84665628,3512.9,3512.8,0.1]
["bitfinex","ETHUSD",1762960208970,0.405504,3512.8,3512.3,0.49000001]
["bitfinex","ETHUSD",1762960209166,0.405504,3512.8,3511.7,0.4909]
["bitfinex","ETHUSD",1762960209167,3.71303595,3512.8,3512.7,0.49000001]
["bitfinex","ETHUSD",1762960209357,4.19973595,3512.8,3512.7,0.49000001]
["bitfinex","ETHUSD",1762960209668,1.1337408,3512.7,3511.7,0.746]
["bitfinex","ETHUSD",1762960209962,1.1337408,3512.7,3511.3,0.6847]
["bitfinex","ETHUSD",1762960209963,3.25256014,3512.4,3512.3,0.1]
["bitfinex","ETHUSD",1762960210371,4.20006014,3512.4,3512.3,0.1]
["bitfinex","ETHUSD",1762960210671,0.1922,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1762960210977,3.44435491,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1762960211143,3.93575491,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1762960211330,0.6782305,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1762960211531,2.84665091,3512.9,3512.8,0.2]
["bitfinex","ETHUSD",1762960211932,0.405504,3513.1,3512.8,0.2]
["bitfinex","ETHUSD",1762960212274,0.1922,3513.2,3512.7,0.5]
["bitfinex","ETHUSD",1762960212275,3.25223595,3512.8,3512.7,0.5]
["bitfinex","ETHUSD",1762960212580,0.1922,3513.2,3512.1,0.1936]
["bitfinex","ETHUSD",1762960212869,2.84687815,3512.7,3512.6,0.5]
["bitfinex","ETHUSD",1762960213070,3.82173768,3512.7,3512.6,0.5]
["bitfinex","ETHUSD",1762960213260,4.76923768,3512.7,3512.6,0.5]
["bitfinex","ETHUSD",1762960214257,5.90297848,3512.7,3512.6,0.5]
["bitfinex","ETHUSD",1762960214766,5.90297848,3512.7,3511.0,0.1936]
["bitfinex","ETHUSD",1762960214767,0.866304,3512.6,3511.0,0.1936]
["bitfinex","ETHUSD",1762960214976,0.405504,3512.4,3511.0,0.1936]
["bitfinex","ETHUSD",1762960215136,0.405504,3512.4,3511.3,0.5]
["bitfinex","ETHUSD",1762960215137,2.8478136,3511.5,3511.3,0.5]
["bitfinex","ETHUSD",1762960215333,2.84808538,3511.2,3510.6,0.745]
["bitfinex","ETHUSD",1762960215534,1.5392448,3512.0,3509.7,0.2033]
["bitfinex","ETHUSD",1762960215535,0.405504,3511.3,3510.0,0.6632]
["bitfinex","ETHUSD",1762960215873,0.73677837,3513.2,3512.3,1.1337408]
["bitfinex","ETHUSD",1762960216165,0.73677837,3513.2,3511.9,0.5518]
["bitfinex","ETHUSD",1762960216166,1.95473743,3514.2,3511.9,0.5518]
["bitfinex","ETHUSD",1762960216167,0.4608,3514.4,3513.9,0.5]
["bitfinex","ETHUSD",1762960216369,0.4608,3514.4,3513.1,0.114]
["bitfinex","ETHUSD",1762960216552,0.1922,3515.0,3513.3,1.1337408]
["bitfinex","ETHUSD",1762960216754,3.03715021,3515.0,3514.9,0.1]
["bitfinex","ETHUSD",1762960216970,1.3259408,3515.0,3514.9,0.1]
["bitfinex","ETHUSD",1762960217174,0.653,3515.0,3513.1,0.114]
["bitfinex","ETHUSD",1762960217332,1.5945408,3514.9,3514.6,0.5]
["bitfinex","ETHUSD",1762960217533,0.76207539,3514.8,3513.3,1.1337408]
["bitfinex","ETHUSD",1762960217845,0.1922,3515.0,3513.3,1.1337408]
["bitfinex","ETHUSD",1762960217846,3.03715021,3515.0,3514.9,0.5]
["bitfinex","ETHUSD",1762960218049,0.1922,3515.0,3514.9,0.5]
["bitfinex","ETHUSD",1762960218354,1.3259408,3515.0,3514.9,0.5]
["bitfinex","ETHUSD",1762960218542,4.17089101,3515.0,3514.9,0.5]
["bitfinex","ETHUSD",1762960219080,3.49795021,3515.0,3514.9,0.5]
["bitfinex","ETHUSD",1762960219377,0.84569411,3515.0,3514.9,0.5]
["bitfinex","ETHUSD",1762960219560,3.03715021,3515.0,3514.9,0.5]
["bitfinex","ETHUSD",1762960219746,3.03715021,3515.0,3513.3,3.59131588]
["bitfinex","ETHUSD",1762960219747,2.84587141,3513.9,3513.3,0.745]
["bitfinex","ETHUSD",1762960219940,2.84565928,3514.2,3513.3,0.5]
["bitfinex","ETHUSD",1762960219941,3.03844977,3513.4,3513.3,0.5]
["bitfinex","ETHUSD",1762960220271,3.03844977,3513.4,3510.6,1.537]
["bitfinex","ETHUSD",1762960220272,0.405504,3513.1,3513.0,0.5]
["bitfinex","ETHUSD",1762960220470,0.405504,3513.1,3511.9,0.5649]
["bitfinex","ETHUSD",1762960220471,2.84694211,3512.6,3511.9,0.0709]
["bitfinex","ETHUSD",1762960220647,2.84694211,3512.6,3512.5,0.5]
["bitfinex","ETHUSD",1762960220833,3.25244611,3512.6,3512.5,0.5]
["bitfinex","ETHUSD",1762960221040,1.0154274,3512.6,3512.5,0.5]
["bitfinex","ETHUSD",1762960221234,3.86232143,3512.6,3512.5,0.5]
["bitfinex","ETHUSD",1762960221435,4.32312143,3512.6,3512.5,0.5]
["bitfinex","ETHUSD",1762960221773,5.45686223,3512.6,3512.5,0.5]
["bitfinex","ETHUSD",1762960221976,1.0154274,3512.6,3512.5,0.5]
["bitfinex","ETHUSD",1762960222150,4.84653461,3513.1,3513.0,0.1]
["bitfinex","ETHUSD",1762960222757,4.84653365,3513.1,3513.0,0.1]
["bitfinex","ETHUSD",1762960223746,2.0000448,3513.1,3513.0,0.1]
["bitfinex","ETHUSD",1762960223947,0.1922,3513.4,3512.4,0.065]
["bitfinex","ETHUSD",1762960224153,0.4608,3513.6,3513.5,0.1]
["bitfinex","ETHUSD",1762960224154,0.6522,3513.6,3513.5,0.1]
["bitfinex","ETHUSD",1762960224559,0.6522,3513.6,3512.6,2.84688122]
["bitfinex","ETHUSD",1762960224560,0.1922,3513.9,3513.8,0.5]
["bitfinex","ETHUSD",1762960224763,3.0380408,3513.9,3513.8,0.5]
["bitfinex","ETHUSD",1762960225193,4.5772856,3513.9,3513.8,0.5]
["bitfinex","ETHUSD",1762960225548,2.47374162,3513.9,3513.8,0.5]
["bitfinex","ETHUSD",1762960225890,1.3259408,3513.9,3513.8,0.5]
["bitfinex","ETHUSD",1762960226102,0.1922,3513.9,3513.8,0.5]
["bitfinex","ETHUSD",1762960226448,0.653,3513.9,3513.8,0.5]
["bitfinex","ETHUSD",1762960226652,2.84577508,3514.0,3513.1,0.1936]
["bitfinex","ETHUSD",1762960226896,0.4608,3514.4,3514.3,0.1]
["bitfinex","ETHUSD",1762960227061,0.4608,3514.4,3512.4,5.89901309]
["bitfinex","ETHUSD",1762960227062,0.405504,3514.0,3512.4,5.89901309]
["bitfinex","ETHUSD",1762960227251,0.405504,3513.5,3513.4,0.5]
["bitfinex","ETHUSD",1762960227456,0.405504,3513.5,3512.5,5.01913381]
["bitfinex","ETHUSD",1762960227457,2.84554621,3514.3,3512.5,5.01913381]
["bitfinex","ETHUSD",1762960227458,1.1337408,3514.6,3513.2,5.83401309]
["bitfinex","ETHUSD",1762960227652,0.84466431,3514.5,3512.8,6.57801309]
["bitfinex","ETHUSD",1762960227857,0.25564136,3514.4,3514.2,0.5]
["bitfinex","ETHUSD",1762960228198,0.25564136,3514.4,3514.3,0.5]
["bitfinex","ETHUSD",1762960228199,5.69018451,3514.4,3514.3,0.5]
["bitfinex","ETHUSD",1762960228363,6.54373646,3514.4,3514.3,0.5]
["bitfinex","ETHUSD",1762960228568,7.01923646,3514.4,3514.3,0.5]
["bitfinex","ETHUSD",1762960228788,1.5392448,3514.3,3512.8,0.744]
["bitfinex","ETHUSD",1762960229100,1.5392448,3514.3,3513.5,0.1]
["bitfinex","ETHUSD",1762960229101,0.405504,3513.6,3513.5,0.1]
["bitfinex","ETHUSD",1762960229279,2.84607126,3513.7,3513.1,0.1936]
["bitfinex","ETHUSD",1762960229280,0.405504,3513.7,3513.1,0.1936]
["bitfinex","ETHUSD",1762960229466,0.405504,3513.7,3512.8,0.744]
["bitfinex","ETHUSD",1762960229467,3.25158143,3513.7,3513.6,0.1]
["bitfinex","ETHUSD",1762960229663,0.67504397,3513.7,3513.6,0.1]
["bitfinex","ETHUSD",1762960229863,0.405504,3514.2,3513.9,0.1]
["bitfinex","ETHUSD",1762960229864,0.405504,3514.0,3513.9,0.1]
["bitfinex","ETHUSD",1762960230185,3.98292532,3514.0,3513.9,0.1]
["bitfinex","ETHUSD",1762960230885,5.11666612,3514.0,3513.9,0.1]
["bitfinex","ETHUSD",1762960231094,5.57746612,3514.0,3513.9,0.1]
["bitfinex","ETHUSD",1762960231388,6.16756143,3514.0,3513.9,0.1]
["bitfinex","ETHUSD",1762960231586,7.06887782,3514.0,3513.9,0.1]
["bitfinex","ETHUSD",1762960231787,0.405504,3513.8,3512.5,0.001]
["bitfinex","ETHUSD",1762960231991,4.97528246,3513.8,3513.7,0.5]
["bitfinex","ETHUSD",1762960232167,4.97528246,3513.8,3512.5,0.001]
["bitfinex","ETHUSD",1762960232168,1.5392448,3513.6,3512.5,0.001]
["bitfinex","ETHUSD",1762960232369,0.25621363,3513.5,3513.4,5.83401309]
["bitfinex","ETHUSD",1762960232575,2.84540855,3514.5,3513.6,0.4508]
["bitfinex","ETHUSD",1762960232774,0.25640796,3514.4,3514.3,0.5]
["bitfinex","ETHUSD",1762960232975,0.2563787,3514.4,3513.6,0.4508]
["bitfinex","ETHUSD",1762960233170,2.84543653,3514.4,3513.6,0.4508]
["bitfinex","ETHUSD",1762960233371,0.25643202,3514.3,3514.2,0.5]
["bitfinex","ETHUSD",1762960233673,0.4905,3514.7,3514.6,0.5]
["bitfinex","ETHUSD",1762960233674,3.33573496,3514.7,3514.6,0.5]
["bitfinex","ETHUSD",1762960233875,5.28506074,3514.7,3514.6,0.5]
["bitfinex","ETHUSD",1762960234077,6.47653911,3514.7,3514.6,0.5]
["bitfinex","ETHUSD",1762960234399,3.86904095,3514.7,3514.6,0.5]
["bitfinex","ETHUSD",1762960234575,6.46765754,3514.7,3514.6,0.5]
["bitfinex","ETHUSD",1762960234889,7.60993991,3514.7,3514.6,0.5]
["bitfinex","ETHUSD",1762960235088,3.25077799,3514.6,3513.3,0.1908]
["bitfinex","ETHUSD",1762960235288,2.84583465,3514.0,3513.9,0.5]
["bitfinex","ETHUSD",1762960235492,0.405504,3514.3,3513.3,0.6884]
["bitfinex","ETHUSD",1762960235702,0.405504,3514.3,3514.2,0.5]
["bitfinex","ETHUSD",1762960235858,0.25641516,3514.3,3514.2,0.9508]
["bitfinex","ETHUSD",1762960236058,0.002,3514.9,3514.2,6.78241309]
["bitfinex","ETHUSD",1762960236296,0.002,3514.9,3514.8,0.9508]
["bitfinex","ETHUSD",1762960236510,0.002,3514.9,3514.1,1.2023408]
["bitfinex","ETHUSD",1762960236511,0.1854,3514.9,3514.1,0.0686]
["bitfinex","ETHUSD",1762960236692,3.03043115,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960237014,0.002,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960237981,3.03043115,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960238197,4.08986723,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960238505,3.61796723,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960238708,4.08986723,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960239064,3.61796723,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960239595,4.58026723,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960240002,5.24191818,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960240164,6.08811867,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960240359,1.5392448,3514.8,3513.2,1.2396]
["bitfinex","ETHUSD",1762960240696,0.405504,3514.6,3513.1,0.1908]
["bitfinex","ETHUSD",1762960240897,0.405504,3514.6,3513.5,0.5]
["bitfinex","ETHUSD",1762960240898,2.8459076,3513.9,3513.5,0.5]
["bitfinex","ETHUSD",1762960241101,2.8459076,3513.9,3513.8,0.5]
["bitfinex","ETHUSD",1762960241299,3.25102088,3514.3,3514.2,0.5]
["bitfinex","ETHUSD",1762960241612,1.99544955,3514.3,3514.2,0.5]
["bitfinex","ETHUSD",1762960241775,1.10242912,3514.3,3514.2,0.5]
["bitfinex","ETHUSD",1762960241973,0.1854,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960242188,4.03331865,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960242391,5.50093448,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960242697,6.63467528,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960242874,7.65631698,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960244181,7.06610515,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960244373,7.65661185,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960244803,8.39474522,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960245103,7.65661185,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960245603,8.39474522,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960246209,3.94992535,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960246803,1.1048942,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960247479,0.5143875,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960247684,0.002,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960247883,0.002,3514.9,3514.8,1.0104]
["bitfinex","ETHUSD",1762960248098,0.0012,3514.9,3514.8,0.5128]
["bitfinex","ETHUSD",1762960248405,0.0012,3514.9,3514.8,1.0104]
["bitfinex","ETHUSD",1762960249310,0.0012,3514.9,3514.8,0.5128]
["bitfinex","ETHUSD",1762960249469,0.0012,3514.9,3514.8,3.85551209]
["bitfinex","ETHUSD",1762960249668,0.0012,3514.9,3514.8,2.30162693]
["bitfinex","ETHUSD",1762960249869,0.0012,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960250822,0.0012,3514.9,3514.8,0.5437]
["bitfinex","ETHUSD",1762960251508,0.0012,3514.9,3514.8,3.88291209]
["bitfinex","ETHUSD",1762960252470,0.0012,3514.9,3514.8,4.62391209]
["bitfinex","ETHUSD",1762960253285,0.0012,3514.9,3514.8,5.75765289]
["bitfinex","ETHUSD",1762960253514,0.0012,3514.9,3514.8,7.2440935]
["bitfinex","ETHUSD",1762960255677,0.0012,3514.9,3514.8,3.65798141]
["bitfinex","ETHUSD",1762960255876,0.0012,3514.9,3514.8,5.01665289]
["bitfinex","ETHUSD",1762960256108,0.0012,3514.9,3514.8,11.22814552]
["bitfinex","ETHUSD",1762960257512,0.0012,3514.9,3514.8,11.27814552]
["bitfinex","ETHUSD",1762960259290,0.0012,3514.9,3514.8,2.1715408]
["bitfinex","ETHUSD",1762960259515,0.0012,3514.9,3514.8,5.01665289]
["bitfinex","ETHUSD",1762960259725,0.0012,3514.9,3514.8,5.87683911]
["bitfinex","ETHUSD",1762960260085,0.0012,3514.9,3514.8,1.89798622]
["bitfinex","ETHUSD",1762960260292,0.0012,3514.9,3514.8,5.01665289]
["bitfinex","ETHUSD",1762960260586,0.0012,3514.9,3514.8,1.0378]
["bitfinex","ETHUSD",1762960260782,0.0012,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960260783,0.1846,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960260983,4.00083115,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960261290,1.89963544,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960261491,0.0012,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960261689,3.03623115,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960261889,0.1912,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960262127,0.0012,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960262437,4.39973515,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762960262651,2.79239925,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762960262929,0.0012,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762960263231,0.1818,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762960263429,0.6584,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762960263628,1.1491,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762960263929,0.1818,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762960264116,0.6585,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762960264337,1.1491,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762960264899,0.0012,3514.9,3514.8,3.82901209]
["bitfinex","ETHUSD",1762960265133,0.0012,3514.9,3514.8,6.25132451]
["bitfinex","ETHUSD",1762960266594,0.0012,3514.9,3514.8,6.30132451]
["bitfinex","ETHUSD",1762960268100,0.0012,3514.9,3514.8,4.96275289]
["bitfinex","ETHUSD",1762960268301,0.0012,3514.9,3514.8,0.5443]
["bitfinex","ETHUSD",1762960268536,0.0012,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762960269105,0.0012,3514.9,3514.8,3.86281209]
["bitfinex","ETHUSD",1762960269538,0.0012,3514.9,3514.8,11.25804552]
["bitfinex","ETHUSD",1762960269843,0.0012,3514.9,3514.8,6.37137862]
["bitfinex","ETHUSD",1762960270014,0.0012,3514.9,3514.8,6.40777862]
["bitfinex","ETHUSD",1762960270214,0.0012,3514.9,3514.8,1.6347408]
["bitfinex","ETHUSD",1762960270550,0.0012,3514.9,3514.8,0.5167]
["bitfinex","ETHUSD",1762960270848,0.0012,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762960271145,1.1613,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762960271333,0.6673,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762960271511,0.0012,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762960271714,0.1818,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762960271912,0.0012,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762960272305,0.0004,3514.9,3514.8,3.34611209]
["bitfinex","ETHUSD",1762960272638,0.0004,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762960273208,1.1605,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762960273414,0.6665,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762960274016,0.0004,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762960274653,0.0004,3514.9,3514.8,3.34611209]
["bitfinex","ETHUSD",1762960274960,0.4878,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762960275256,0.9819,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762960275951,4.20961046,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762960276154,1.77008331,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762960276356,0.0004,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762960276524,0.0004,3514.9,3514.8,3.34611209]
["bitfinex","ETHUSD",1762960276720,0.0004,3514.9,3514.8,4.30791209]
["bitfinex","ETHUSD",1762960276926,0.0004,3514.9,3514.8,5.14165289]
["bitfinex","ETHUSD",1762960277120,0.0004,3514.9,3514.8,1.3347408]
["bitfinex","ETHUSD",1762960277655,0.0004,3514.9,3514.8,3.04611209]
["bitfinex","ETHUSD",1762960277857,0.0004,3514.9,3514.8,5.80458924]
["bitfinex","ETHUSD",1762960278850,0.0004,3514.9,3514.8,1.3347408]
["bitfinex","ETHUSD",1762960279052,0.0004,3514.9,3514.8,2.0727408]
["bitfinex","ETHUSD",1762960279354,0.6665,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762960279651,0.0004,3514.9,3514.8,0.101]
["bitfinex","ETHUSD",1762960280120,0.0004,3514.9,3514.8,2.94611209]
["bitfinex","ETHUSD",1762960280320,0.0004,3514.9,3514.8,0.101]
["bitfinex","ETHUSD",1762960280729,0.0004,3514.9,3514.8,2.94611209]
["bitfinex","ETHUSD",1762960281271,0.0004,3514.9,3514.8,0.101]
["bitfinex","ETHUSD",1762960281458,0.0004,3514.9,3514.8,0.04]
["bitfinex","ETHUSD",1762960282638,0.181,3514.9,3514.8,0.04]
["bitfinex","ETHUSD",1762960282972,0.9799,3514.9,3514.8,0.04]
["bitfinex","ETHUSD",1762960283174,0.0004,3514.9,3514.8,2.88511209]
["bitfinex","ETHUSD",1762960283347,0.181,3514.9,3514.8,0.04]
["bitfinex","ETHUSD",1762960283541,0.0004,3514.9,3514.8,0.04]
["bitfinex","ETHUSD",1762960284874,0.181,3514.9,3514.8,0.04]
["bitfinex","ETHUSD",1762960285044,0.6665,3514.9,3514.8,0.04]
["bitfinex","ETHUSD",1762960285246,0.9819,3514.9,3514.8,0.04]
["bitfinex","ETHUSD",1762960285445,0.0004,3514.9,3514.8,0.04]
["bitfinex","ETHUSD",1762960285641,0.6665,3514.9,3514.8,0.04]
["bitfinex","ETHUSD",1762960286244,1.56102943,3514.9,3514.8,0.04]
["bitfinex","ETHUSD",1762960286470,1.1605,3514.9,3514.8,0.04]
["bitfinex","ETHUSD",1762960286670,0.6665,3514.9,3514.8,0.04]
["bitfinex","ETHUSD",1762960287052,0.181,3514.9,3514.8,0.04]
["bitfinex","ETHUSD",1762960287257,0.0004,3514.9,3514.8,0.04]
["bitfinex","ETHUSD",1762960287779,0.0004,3514.9,3514.8,3.36631209]
["bitfinex","ETHUSD",1762960288076,0.0004,3514.9,3514.8,5.19491038]
["bitfinex","ETHUSD",1762960288380,0.0004,3514.9,3514.8,4.01885289]
["bitfinex","ETHUSD",1762960288594,0.0004,3514.9,3514.8,1.1737408]
["bitfinex","ETHUSD",1762960288772,0.0004,3514.9,3514.8,4.01885289]
["bitfinex","ETHUSD",1762960289093,0.0004,3514.9,3514.8,0.04]
["bitfinex","ETHUSD",1762960289768,0.0004,3514.9,3514.8,2.88511209]
["bitfinex","ETHUSD",1762960290082,0.0004,3514.9,3514.8,0.04]
["bitfinex","ETHUSD",1762960290595,0.0004,3514.9,3514.8,2.88511209]
["bitfinex","ETHUSD",1762960291090,0.0004,3514.9,3514.8,0.04]
["bitfinex","ETHUSD",1762960291292,0.0004,3514.9,3514.8,2.88511209]
["bitfinex","ETHUSD",1762960291493,0.0004,3514.9,3514.8,0.04]
["bitfinex","ETHUSD",1762960291670,0.4859,3514.9,3514.8,0.04]
["bitfinex","ETHUSD",1762960291867,0.4859,3514.9,3514.8,2.88511209]
["bitfinex","ETHUSD",1762960292221,1.075004,3514.9,3513.7,0.1908]
["bitfinex","ETHUSD",1762960292389,1.075004,3514.9,3514.7,0.49522445]
["bitfinex","ETHUSD",1762960292390,0.432104,3514.8,3514.7,0.49522445]
["bitfinex","ETHUSD",1762960292593,0.0266,3514.8,3514.7,0.49522445]
["bitfinex","ETHUSD",1762960292796,0.4957,3514.8,3514.7,0.49522445]
["bitfinex","ETHUSD",1762960293297,0.184,3514.9,3514.7,0.49522445]
["bitfinex","ETHUSD",1762960293504,0.184,3514.9,3514.8,3.90671209]
["bitfinex","ETHUSD",1762960293505,0.0004,3514.9,3514.8,3.90671209]
["bitfinex","ETHUSD",1762960294207,0.0004,3514.9,3514.8,0.1]
["bitfinex","ETHUSD",1762960294500,0.0004,3514.9,3514.8,3.42451209]
["bitfinex","ETHUSD",1762960295001,0.0004,3514.9,3514.8,3.90671209]
["bitfinex","ETHUSD",1762960295162,0.0004,3514.9,3514.8,2.94511209]
["bitfinex","ETHUSD",1762960296203,0.0016,3515.3,3515.2,0.1]
["bitfinex","ETHUSD",1762960296727,0.9549,3515.3,3515.2,0.1]
["bitfinex","ETHUSD",1762960297392,1.87536654,3515.3,3515.2,0.1]
["bitfinex","ETHUSD",1762960297611,4.90761061,3515.3,3515.2,0.1]
["bitfinex","ETHUSD",1762960297796,5.50079604,3515.3,3515.2,0.1]
["bitfinex","ETHUSD",1762960298003,2.65608862,3515.3,3515.2,0.1]
["bitfinex","ETHUSD",1762960298205,5.50079604,3515.3,3515.2,0.1]
["bitfinex","ETHUSD",1762960298381,0.405504,3515.2,3514.1,0.737]
["bitfinex","ETHUSD",1762960298581,0.405504,3515.0,3514.9,0.1]
["bitfinex","ETHUSD",1762960298826,0.92046654,3515.0,3514.9,0.1]
["bitfinex","ETHUSD",1762960299003,1.87376654,3515.0,3514.9,0.1]
["bitfinex","ETHUSD",1762960299517,1.46826254,3515.0,3514.9,0.1]
["bitfinex","ETHUSD",1762960300018,1.46826254,3515.0,3514.9,2.94503115]
["bitfinex","ETHUSD",1762960300019,0.25748127,3515.0,3514.9,2.94503115]
["bitfinex","ETHUSD",1762960300207,0.25748127,3515.0,3514.9,0.1]
["bitfinex","ETHUSD",1762960300926,0.25760075,3515.0,3514.7,2.84516531]
["bitfinex","ETHUSD",1762960301080,0.25760061,3514.9,3514.7,2.84516531]
["bitfinex","ETHUSD",1762960301280,0.0016,3515.3,3515.2,0.49522445]
["bitfinex","ETHUSD",1762960301281,0.407104,3515.3,3515.2,0.49522445]
["bitfinex","ETHUSD",1762960301521,3.76701332,3515.3,3515.2,0.49522445]
["bitfinex","ETHUSD",1762960301718,4.73727143,3515.3,3515.2,0.49522445]
["bitfinex","ETHUSD",1762960302016,5.69057143,3515.3,3515.2,0.49522445]
["bitfinex","ETHUSD",1762960302384,2.84580777,3515.3,3515.2,0.49522445]
["bitfinex","ETHUSD",1762960302784,2.84580777,3515.3,3514.6,2.84522208]
["bitfinex","ETHUSD",1762960303018,2.84580777,3515.3,3515.0,0.49522445]
["bitfinex","ETHUSD",1762960303019,0.405504,3515.1,3515.0,0.49522445]
["bitfinex","ETHUSD",1762960303208,1.09902662,3515.1,3515.0,0.49522445]
["bitfinex","ETHUSD",1762960303411,1.59192662,3515.1,3515.0,0.49522445]
["bitfinex","ETHUSD",1762960303636,4.43679589,3515.1,3515.0,0.49522445]
["bitfinex","ETHUSD",1762960303959,1.59192662,3515.1,3515.0,0.49522445]
["bitfinex","ETHUSD",1762960305115,4.43679589,3515.1,3515.0,0.49522445]
["bitfinex","ETHUSD",1762960305337,1.59192662,3515.1,3515.0,0.49522445]
["bitfinex","ETHUSD",1762960305712,4.43679589,3515.1,3515.0,0.49522445]
["bitfinex","ETHUSD",1762960306424,1.59192662,3515.1,3515.0,0.49522445]
["bitfinex","ETHUSD",1762960306915,1.21090095,3515.1,3515.0,0.49522445]
["bitfinex","ETHUSD",1762960307113,1.21090095,3515.1,3514.1,0.001]
["bitfinex","ETHUSD",1762960307114,1.46850748,3515.1,3514.1,0.001]
["bitfinex","ETHUSD",1762960307343,0.889704,3515.1,3515.0,0.49522445]
["bitfinex","ETHUSD",1762960307517,0.99938786,3515.1,3515.0,0.49522445]
["bitfinex","ETHUSD",1762960307714,1.87399186,3515.1,3515.0,0.49522445]
["bitfinex","ETHUSD",1762960307913,2.06155105,3515.1,3515.0,0.49522445]
["bitfinex","ETHUSD",1762960308320,4.90642032,3515.1,3515.0,0.49522445]
["bitfinex","ETHUSD",1762960308644,4.50091632,3515.1,3515.0,0.49522445]
["bitfinex","ETHUSD",1762960308846,2.06155105,3515.1,3515.0,0.49522445]
["bitfinex","ETHUSD",1762960309217,2.65505644,3515.1,3515.0,0.49522445]
["bitfinex","ETHUSD",1762960309523,2.06155105,3515.1,3515.0,0.49522445]
["bitfinex","ETHUSD",1762960310934,1.59245105,3515.1,3515.0,0.49522445]
["bitfinex","ETHUSD",1762960311883,4.90642032,3515.1,3515.0,0.49522445]
["bitfinex","ETHUSD",1762960312084,2.06155105,3515.1,3515.0,0.49522445]
["bitfinex","ETHUSD",1762960312549,0.70274705,3515.1,3515.0,3.34017466]
["bitfinex","ETHUSD",1762960312749,0.51518786,3515.1,3515.0,3.34017466]
["bitfinex","ETHUSD",1762960312949,0.25759393,3515.1,3515.0,3.34017466]
["bitfinex","ETHUSD",1762960313184,0.0016,3515.3,3515.1,2.84486927]
["bitfinex","ETHUSD",1762960313486,0.0016,3515.3,3515.0,0.4794]
["bitfinex","ETHUSD",1762960313487,0.0016,3515.3,3515.2,3.34001279]
["bitfinex","ETHUSD",1762960313647,0.0016,3515.3,3515.2,0.49522445]
["bitfinex","ETHUSD",1762960313846,0.25930988,3515.3,3515.2,3.34001279]
["bitfinex","ETHUSD",1762960314083,0.25930988,3515.3,3515.2,4.5796023]
["bitfinex","ETHUSD",1762960314084,0.0016,3515.3,3515.2,4.5796023]
["bitfinex","ETHUSD",1762960314949,0.0016,3515.3,3515.2,5.7133431]
["bitfinex","ETHUSD",1762960317157,0.002,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1762960317492,0.002,3516.1,3516.0,4.81228186]
["bitfinex","ETHUSD",1762960317658,0.002,3516.1,3516.0,5.29448186]
["bitfinex","ETHUSD",1762960317854,0.002,3516.1,3516.0,6.69019177]
["bitfinex","ETHUSD",1762960319601,0.002,3516.1,3516.0,3.11305071]
["bitfinex","ETHUSD",1762960319779,0.002,3516.1,3516.0,3.36385071]
["bitfinex","ETHUSD",1762960319977,0.002,3516.1,3516.0,0.833]
["bitfinex","ETHUSD",1762960320212,0.0012,3516.1,3516.0,0.833]
["bitfinex","ETHUSD",1762960320396,0.0012,3516.1,3516.0,3.67714106]
["bitfinex","ETHUSD",1762960320718,0.0012,3516.1,3516.0,4.63874106]
["bitfinex","ETHUSD",1762960320921,0.9545,3516.1,3516.0,0.1]
["bitfinex","ETHUSD",1762960321219,1.21160539,3516.1,3516.0,0.49522445]
["bitfinex","ETHUSD",1762960321403,0.4854,3516.1,3516.0,0.49522445]
["bitfinex","ETHUSD",1762960321579,1.355704,3516.1,3516.0,0.49522445]
["bitfinex","ETHUSD",1762960321781,0.405504,3516.0,3514.8,0.4767]
["bitfinex","ETHUSD",1762960322078,3.71449049,3516.0,3515.9,0.49522445]
["bitfinex","ETHUSD",1762960322406,4.23806381,3516.0,3515.9,0.49522445]
["bitfinex","ETHUSD",1762960322718,4.23806381,3516.0,3515.6,0.49522445]
["bitfinex","ETHUSD",1762960322719,4.38362856,3515.7,3515.6,0.49522445]
["bitfinex","ETHUSD",1762960323015,3.91523515,3514.9,3514.8,0.49622445]
["bitfinex","ETHUSD",1762960323331,4.1722608,3514.9,3514.8,0.49622445]
["bitfinex","ETHUSD",1762960323512,4.6400608,3514.9,3514.8,0.49622445]
["bitfinex","ETHUSD",1762960323879,1.79502965,3514.9,3514.8,0.49622445]
["bitfinex","ETHUSD",1762960324081,2.1070553,3514.9,3514.8,0.49622445]
["bitfinex","ETHUSD",1762960324606,4.95208645,3514.9,3514.8,0.49622445]
["bitfinex","ETHUSD",1762960324810,3.49773996,3514.9,3514.8,0.49622445]
["bitfinex","ETHUSD",1762960325006,3.49773996,3514.9,3514.8,0.101]
["bitfinex","ETHUSD",1762960325215,6.34277111,3514.9,3514.8,0.101]
["bitfinex","ETHUSD",1762960326142,2.36399916,3514.9,3514.8,0.101]
["bitfinex","ETHUSD",1762960326299,2.1070553,3514.9,3514.8,0.101]
["bitfinex","ETHUSD",1762960326499,4.54658245,3514.9,3514.8,0.101]
["bitfinex","ETHUSD",1762960326725,2.36394928,3514.9,3514.8,0.49622445]
["bitfinex","ETHUSD",1762960326927,5.20898043,3514.9,3514.8,0.49622445]
["bitfinex","ETHUSD",1762960327130,2.36394928,3514.9,3514.8,0.49622445]
["bitfinex","ETHUSD",1762960327337,2.1070553,3514.9,3514.8,0.49622445]
["bitfinex","ETHUSD",1762960327530,5.20898529,3514.9,3514.8,0.49622445]
["bitfinex","ETHUSD",1762960327730,2.36384771,3514.9,3514.8,0.49622445]
["bitfinex","ETHUSD",1762960327914,2.10693868,3514.9,3514.8,0.49622445]
["bitfinex","ETHUSD",1762960328334,0.66241303,3514.9,3514.8,0.49622445]
["bitfinex","ETHUSD",1762960328533,0.197,3515.2,3515.1,0.49522445]
["bitfinex","ETHUSD",1762960328717,0.85942868,3515.2,3515.1,0.49522445]
["bitfinex","ETHUSD",1762960328932,4.19851702,3515.2,3515.1,0.49522445]
["bitfinex","ETHUSD",1762960329243,2.74437783,3515.2,3515.1,0.49522445]
["bitfinex","ETHUSD",1762960329406,1.15672868,3515.2,3515.1,0.49522445]
["bitfinex","ETHUSD",1762960329603,0.66242868,3515.2,3515.1,0.49522445]
["bitfinex","ETHUSD",1762960329998,4.97082091,3515.2,3515.1,0.49522445]
["bitfinex","ETHUSD",1762960330636,1.68413257,3515.2,3515.1,0.49522445]
["bitfinex","ETHUSD",1762960330843,1.15622868,3515.2,3515.1,0.49522445]
["bitfinex","ETHUSD",1762960331062,4.69980031,3515.2,3515.1,0.49522445]
["bitfinex","ETHUSD",1762960331343,4.69980031,3515.2,3514.8,0.001]
["bitfinex","ETHUSD",1762960331344,4.38427595,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762960331544,4.38427595,3514.9,3514.1,0.49622445]
["bitfinex","ETHUSD",1762960331545,4.38484266,3514.2,3514.1,0.49622445]
["bitfinex","ETHUSD",1762960331715,4.38484266,3514.2,3513.8,0.001]
["bitfinex","ETHUSD",1762960331716,2.8458408,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762960331925,2.84608378,3513.6,3512.5,0.001]
["bitfinex","ETHUSD",1762960332119,4.38540959,3513.5,3512.5,0.001]
["bitfinex","ETHUSD",1762960332339,2.43019524,3513.5,3512.5,0.001]
["bitfinex","ETHUSD",1762960332530,0.857704,3513.5,3513.4,0.49622445]
["bitfinex","ETHUSD",1762960332739,3.51064566,3513.9,3513.4,0.49622445]
["bitfinex","ETHUSD",1762960332740,0.405504,3513.8,3513.4,0.49622445]
["bitfinex","ETHUSD",1762960332944,3.25158778,3513.6,3513.5,0.49522445]
["bitfinex","ETHUSD",1762960333109,0.66196359,3513.6,3513.5,0.49522445]
["bitfinex","ETHUSD",1762960333307,0.405504,3513.8,3513.7,0.1]
["bitfinex","ETHUSD",1762960333532,0.66180817,3513.8,3513.4,0.001]
["bitfinex","ETHUSD",1762960333746,3.04284495,3513.9,3513.4,0.001]
["bitfinex","ETHUSD",1762960333747,4.87970959,3513.5,3513.4,0.101]
["bitfinex","ETHUSD",1762960333946,2.28984897,3513.5,3513.4,0.101]
["bitfinex","ETHUSD",1762960334121,1.15610817,3513.5,3513.4,0.101]
["bitfinex","ETHUSD",1762960334322,0.197,3514.1,3513.4,0.001]
["bitfinex","ETHUSD",1762960334521,0.197,3514.1,3513.9,0.49522445]
["bitfinex","ETHUSD",1762960334522,0.405504,3514.0,3513.9,0.49522445]
["bitfinex","ETHUSD",1762960334929,2.84521668,3514.7,3513.9,0.49522445]
["bitfinex","ETHUSD",1762960335130,2.84521668,3514.7,3513.4,0.001]
["bitfinex","ETHUSD",1762960335131,0.197,3514.5,3514.4,0.1]
["bitfinex","ETHUSD",1762960335359,0.45316121,3514.5,3514.4,0.1]
["bitfinex","ETHUSD",1762960335541,5.91955116,3514.5,3514.4,0.1]
["bitfinex","ETHUSD",1762960335852,3.07419621,3514.5,3514.4,0.1]
["bitfinex","ETHUSD",1762960336243,2.818035,3514.5,3514.4,0.1]
["bitfinex","ETHUSD",1762960336449,0.8111902,3514.5,3514.4,0.1]
["bitfinex","ETHUSD",1762960336642,0.197,3514.7,3513.8,2.84584495]
["bitfinex","ETHUSD",1762960336843,3.44769704,3514.7,3514.6,0.1]
["bitfinex","ETHUSD",1762960337060,3.70379898,3514.7,3514.6,0.1]
["bitfinex","ETHUSD",1762960337227,5.33183978,3514.7,3514.6,0.1]
["bitfinex","ETHUSD",1762960337424,4.38451879,3514.6,3514.5,0.1]
["bitfinex","ETHUSD",1762960337651,6.28255659,3514.6,3514.5,0.1]
["bitfinex","ETHUSD",1762960337876,2.84551688,3514.3,3514.2,0.49522445]
["bitfinex","ETHUSD",1762960338165,0.66160594,3514.3,3514.2,0.49522445]
["bitfinex","ETHUSD",1762960338366,3.95842282,3514.3,3514.2,0.49522445]
["bitfinex","ETHUSD",1762960338533,4.42614809,3514.3,3514.2,0.49522445]
["bitfinex","ETHUSD",1762960338739,2.26079854,3514.3,3514.2,0.49522445]
["bitfinex","ETHUSD",1762960338936,2.84529466,3514.6,3513.4,0.001]
["bitfinex","ETHUSD",1762960338937,0.197,3514.7,3514.0,2.84575382]
["bitfinex","ETHUSD",1762960339141,3.04219304,3514.7,3514.6,0.49522445]
["bitfinex","ETHUSD",1762960339433,3.96529304,3514.7,3514.6,0.49522445]
["bitfinex","ETHUSD",1762960339958,5.50453784,3514.7,3514.6,0.49522445]
["bitfinex","ETHUSD",1762960340126,5.76057473,3514.7,3514.6,0.49522445]
["bitfinex","ETHUSD",1762960340459,6.6211371,3514.7,3514.6,0.49522445]
["bitfinex","ETHUSD",1762960340660,6.6211371,3514.7,3514.4,0.49522445]
["bitfinex","ETHUSD",1762960340661,4.38459975,3514.5,3514.4,0.49522445]
["bitfinex","ETHUSD",1762960340862,5.11313664,3514.5,3514.4,0.49522445]
["bitfinex","ETHUSD",1762960341662,2.84567883,3514.1,3514.0,0.49522445]
["bitfinex","ETHUSD",1762960341980,5.27891599,3514.1,3514.0,0.49522445]
["bitfinex","ETHUSD",1762960342184,5.27891599,3514.1,3513.4,0.001]
["bitfinex","ETHUSD",1762960342185,3.25166879,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1762960342410,4.39010959,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1762960342590,5.36949375,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1762960342888,6.77288765,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1762960343550,6.51709759,3513.5,3513.4,0.49622445]
["bitfinex","ETHUSD",1762960343750,6.77273007,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1762960344352,6.51629759,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1762960344674,3.6709328,3513.5,3513.4,0.49622445]
["bitfinex","ETHUSD",1762960344874,1.5392448,3513.5,3513.4,0.49622445]
["bitfinex","ETHUSD",1762960345188,5.30850959,3513.5,3513.4,0.49622445]
["bitfinex","ETHUSD",1762960345393,5.56406924,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1762960345552,7.24245021,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1762960346381,7.83107291,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1762960347179,3.25239803,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762960347396,3.25239803,3512.6,3512.1,0.001]
["bitfinex","ETHUSD",1762960347397,10.20484082,3512.2,3512.1,0.001]
["bitfinex","ETHUSD",1762960347557,10.20484082,3512.2,3509.8,3.34890301]
["bitfinex","ETHUSD",1762960347558,3.25304657,3511.8,3509.8,3.34890301]
["bitfinex","ETHUSD",1762960347896,10.90612478,3511.8,3510.2,0.4998]
["bitfinex","ETHUSD",1762960348195,11.62892144,3511.8,3509.1,5.88337776]
["bitfinex","ETHUSD",1762960348356,0.405504,3510.4,3509.1,0.4998]
["bitfinex","ETHUSD",1762960348554,0.405504,3510.4,3508.9,0.1928]
["bitfinex","ETHUSD",1762960348555,0.405504,3510.2,3509.5,0.4998]
["bitfinex","ETHUSD",1762960348787,1.5392448,3510.7,3510.6,0.1]
["bitfinex","ETHUSD",1762960349093,6.48317776,3511.6,3510.6,0.4615]
["bitfinex","ETHUSD",1762960349094,0.405504,3511.2,3510.6,0.4615]
["bitfinex","ETHUSD",1762960349301,0.405504,3511.2,3511.1,0.49522445]
["bitfinex","ETHUSD",1762960349302,1.5392448,3511.2,3511.1,0.49522445]
["bitfinex","ETHUSD",1762960349615,1.79448405,3511.2,3511.1,0.49522445]
["bitfinex","ETHUSD",1762960349819,4.64251321,3511.2,3511.1,0.49522445]
["bitfinex","ETHUSD",1762960350024,5.08791321,3511.2,3511.1,0.49522445]
["bitfinex","ETHUSD",1762960350182,1.1337408,3511.1,3510.1,0.0731]
["bitfinex","ETHUSD",1762960350384,0.405504,3511.0,3510.9,0.49522445]
["bitfinex","ETHUSD",1762960350587,1.5392448,3511.5,3510.5,2.84858232]
["bitfinex","ETHUSD",1762960350788,1.5392448,3511.5,3509.6,2.84932755]
["bitfinex","ETHUSD",1762960350789,0.405504,3511.2,3509.6,2.84932755]
["bitfinex","ETHUSD",1762960351090,1.5392448,3510.9,3509.5,0.5008]
["bitfinex","ETHUSD",1762960351316,0.405504,3510.2,3509.5,0.5008]
["bitfinex","ETHUSD",1762960351626,0.405504,3510.3,3510.2,0.5]
["bitfinex","ETHUSD",1762960351936,0.405504,3510.3,3509.5,0.5008]
["bitfinex","ETHUSD",1762960351937,0.6648,3510.8,3509.5,0.5008]
["bitfinex","ETHUSD",1762960352100,4.64251788,3510.7,3510.6,0.1]
["bitfinex","ETHUSD",1762960352289,6.36078282,3510.7,3510.6,0.1]
["bitfinex","ETHUSD",1762960352502,0.405504,3510.5,3509.5,0.001]
["bitfinex","ETHUSD",1762960352815,0.405504,3509.9,3509.8,0.5]
["bitfinex","ETHUSD",1762960353205,3.25458801,3509.9,3509.8,0.5]
["bitfinex","ETHUSD",1762960353406,0.405504,3509.9,3509.8,0.5]
["bitfinex","ETHUSD",1762960353633,0.405504,3509.9,3509.5,0.001]
["bitfinex","ETHUSD",1762960353634,0.405504,3509.6,3509.5,0.001]
["bitfinex","ETHUSD",1762960353834,0.405504,3509.6,3509.5,0.101]
["bitfinex","ETHUSD",1762960354020,0.73606997,3511.0,3509.5,0.101]
["bitfinex","ETHUSD",1762960354021,0.405504,3510.7,3510.4,0.5]
["bitfinex","ETHUSD",1762960354334,1.5392448,3510.4,3510.3,0.5]
["bitfinex","ETHUSD",1762960354530,5.60308749,3510.4,3510.3,0.5]
["bitfinex","ETHUSD",1762960354708,6.06498749,3510.4,3510.3,0.5]
["bitfinex","ETHUSD",1762960355236,4.93124669,3510.4,3510.3,0.5]
["bitfinex","ETHUSD",1762960355537,6.06498749,3510.4,3510.3,0.5]
["bitfinex","ETHUSD",1762960355839,5.1042755,3510.4,3510.3,0.5]
["bitfinex","ETHUSD",1762960356582,5.1042755,3510.4,3509.5,0.001]
["bitfinex","ETHUSD",1762960356583,0.405504,3510.0,3509.5,0.501]
["bitfinex","ETHUSD",1762960356730,0.405504,3510.0,3509.5,0.001]
["bitfinex","ETHUSD",1762960356731,4.83977235,3509.6,3509.5,0.001]
["bitfinex","ETHUSD",1762960357060,5.34770867,3509.6,3509.5,0.001]
["bitfinex","ETHUSD",1762960357263,5.55105915,3509.6,3509.5,0.001]
["bitfinex","ETHUSD",1762960357430,4.38889714,3509.2,3509.1,0.001]
["bitfinex","ETHUSD",1762960357631,0.6594908,3509.2,3509.1,0.501]
["bitfinex","ETHUSD",1762960357852,0.405504,3509.2,3509.1,0.501]
["bitfinex","ETHUSD",1762960358623,5.81837776,3509.9,3509.1,0.501]
["bitfinex","ETHUSD",1762960358624,0.4573,3510.6,3509.2,2.84958279]
["bitfinex","ETHUSD",1762960358865,2.84884052,3510.2,3510.1,0.5]
["bitfinex","ETHUSD",1762960359157,3.10254932,3510.2,3510.1,0.5]
["bitfinex","ETHUSD",1762960359344,1.1648088,3510.2,3509.9,0.5]
["bitfinex","ETHUSD",1762960359544,1.1337408,3509.6,3509.1,0.001]
["bitfinex","ETHUSD",1762960359759,3.25499394,3509.4,3509.3,0.5]
["bitfinex","ETHUSD",1762960359923,4.16149394,3509.4,3509.3,0.5]
["bitfinex","ETHUSD",1762960360123,4.16149394,3509.4,3509.1,0.001]
["bitfinex","ETHUSD",1762960360124,4.38842665,3509.8,3509.7,0.1]
["bitfinex","ETHUSD",1762960360357,5.09593203,3509.8,3509.7,0.1]
["bitfinex","ETHUSD",1762960360557,5.09593203,3509.8,3509.1,0.001]
["bitfinex","ETHUSD",1762960360558,4.38889714,3509.2,3509.1,0.001]
["bitfinex","ETHUSD",1762960360871,4.64720252,3509.2,3509.1,0.501]
["bitfinex","ETHUSD",1762960361026,5.10450252,3509.2,3509.1,0.501]
["bitfinex","ETHUSD",1762960361227,10.92288028,3509.2,3509.1,0.001]
["bitfinex","ETHUSD",1762960361469,8.07322794,3509.2,3509.1,0.001]
["bitfinex","ETHUSD",1762960361665,11.73020307,3509.2,3509.1,0.001]
["bitfinex","ETHUSD",1762960362178,5.45452531,3509.2,3509.1,0.501]
["bitfinex","ETHUSD",1762960362325,5.91182531,3509.2,3509.1,0.501]
["bitfinex","ETHUSD",1762960362675,5.91182531,3509.2,3509.1,0.001]
["bitfinex","ETHUSD",1762960362862,11.73020307,3509.2,3509.1,0.001]
["bitfinex","ETHUSD",1762960363378,3.9036812,3508.8,3508.7,1e-08]
["bitfinex","ETHUSD",1762960363532,12.35553524,3508.8,3508.7,1e-08]
["bitfinex","ETHUSD",1762960363750,12.35553524,3508.8,3506.0,0.1053]
["bitfinex","ETHUSD",1762960363751,0.405504,3507.5,3506.3,0.4829]
["bitfinex","ETHUSD",1762960364089,4.39052217,3507.2,3507.1,0.5]
["bitfinex","ETHUSD",1762960364290,4.64422755,3507.2,3507.1,0.5]
["bitfinex","ETHUSD",1762960364603,4.64422755,3507.2,3506.3,0.001]
["bitfinex","ETHUSD",1762960364604,0.405504,3506.7,3506.6,0.501]
["bitfinex","ETHUSD",1762960365620,5.81837776,3507.7,3506.6,0.501]
["bitfinex","ETHUSD",1762960365621,0.199,3507.8,3506.6,1.78380076]
["bitfinex","ETHUSD",1762960365917,0.65791455,3507.7,3507.4,0.5]
["bitfinex","ETHUSD",1762960366087,0.405504,3507.5,3507.2,0.1]
["bitfinex","ETHUSD",1762960366259,0.405504,3507.3,3507.2,0.1]
["bitfinex","ETHUSD",1762960366456,3.97342046,3507.3,3507.2,0.1]
["bitfinex","ETHUSD",1762960366658,0.405504,3507.2,3506.6,0.001]
["bitfinex","ETHUSD",1762960366969,1.79153138,3507.1,3507.0,0.5]
["bitfinex","ETHUSD",1762960367651,0.405504,3507.1,3507.0,0.5]
["bitfinex","ETHUSD",1762960367954,0.405504,3507.1,3507.0,0.9655]
["bitfinex","ETHUSD",1762960368155,2.85062713,3508.0,3507.1,0.1827]
["bitfinex","ETHUSD",1762960368461,0.199,3508.4,3507.8,0.1]
["bitfinex","ETHUSD",1762960368462,4.64218502,3507.9,3507.8,0.1]
["bitfinex","ETHUSD",1762960368678,1.1337408,3507.8,3507.1,0.1827]
["bitfinex","ETHUSD",1762960368867,0.199,3508.4,3507.1,0.1827]
["bitfinex","ETHUSD",1762960368868,0.405504,3507.7,3507.6,0.5]
["bitfinex","ETHUSD",1762960369080,1.5392448,3507.7,3507.6,0.5]
["bitfinex","ETHUSD",1762960369284,2.8507327,3507.9,3507.1,3.03405265]
["bitfinex","ETHUSD",1762960369285,1.5392448,3507.9,3507.1,0.1827]
["bitfinex","ETHUSD",1762960369595,0.405504,3507.6,3507.5,0.5]
["bitfinex","ETHUSD",1762960369793,3.25645621,3507.6,3507.5,0.5]
["bitfinex","ETHUSD",1762960369964,0.405504,3507.6,3507.5,0.5]
["bitfinex","ETHUSD",1762960370164,1.5392448,3507.9,3507.1,0.1827]
["bitfinex","ETHUSD",1762960370364,4.64276576,3507.8,3507.7,0.5]
["bitfinex","ETHUSD",1762960371177,5.10636576,3507.8,3507.7,0.5]
["bitfinex","ETHUSD",1762960371890,0.6582353,3507.8,3507.4,2.85105829]
["bitfinex","ETHUSD",1762960372089,0.405504,3507.8,3507.7,0.1]
["bitfinex","ETHUSD",1762960372295,3.96656142,3507.8,3507.7,0.1]
["bitfinex","ETHUSD",1762960372460,4.43016142,3507.8,3507.7,0.1]
["bitfinex","ETHUSD",1762960372864,0.65847176,3507.8,3507.7,0.5655]
["bitfinex","ETHUSD",1762960373163,0.65847176,3507.8,3507.7,0.1]
["bitfinex","ETHUSD",1762960373386,0.65847176,3507.8,3507.7,1.0474]
["bitfinex","ETHUSD",1762960373693,0.25296776,3507.8,3507.7,0.1]
["bitfinex","ETHUSD",1762960373895,4.64300222,3507.8,3507.7,0.1]
["bitfinex","ETHUSD",1762960374402,0.405504,3507.2,3507.1,0.6827]
["bitfinex","ETHUSD",1762960374569,0.65847176,3507.2,3507.1,0.6827]
["bitfinex","ETHUSD",1762960374763,0.65847176,3507.2,3507.1,1.1482]
["bitfinex","ETHUSD",1762960375406,0.65847176,3507.2,3507.1,4.48145867]
["bitfinex","ETHUSD",1762960375698,0.65847176,3507.2,3507.1,5.21485576]
["bitfinex","ETHUSD",1762960375699,0.25296776,3507.2,3507.1,5.21485576]
["bitfinex","ETHUSD",1762960375860,2.85115451,3507.4,3507.1,1.19889709]
["bitfinex","ETHUSD",1762960376061,2.85054587,3508.1,3507.0,0.001]
["bitfinex","ETHUSD",1762960376062,4.64428125,3507.3,3507.2,0.5]
["bitfinex","ETHUSD",1762960376264,1.79305486,3507.3,3507.2,0.5]
["bitfinex","ETHUSD",1762960376495,0.65931406,3507.3,3507.2,0.9655]
["bitfinex","ETHUSD",1762960376707,0.25381006,3507.3,3507.2,4.29867737]
["bitfinex","ETHUSD",1762960376913,0.25381006,3507.3,3507.2,0.9655]
["bitfinex","ETHUSD",1762960377194,0.25381006,3507.5,3507.2,4.69873996]
["bitfinex","ETHUSD",1762960377370,0.2543324,3507.4,3507.3,3.83309607]
["bitfinex","ETHUSD",1762960377574,0.6598364,3507.4,3507.3,0.5]
["bitfinex","ETHUSD",1762960377774,0.405504,3507.1,3507.0,0.501]
["bitfinex","ETHUSD",1762960378102,0.6598364,3507.1,3507.0,0.501]
["bitfinex","ETHUSD",1762960378460,3.51119507,3507.1,3507.0,0.501]
["bitfinex","ETHUSD",1762960378700,0.6598364,3507.1,3507.0,0.501]
["bitfinex","ETHUSD",1762960378902,0.2543324,3507.1,3507.0,4.29983997]
["bitfinex","ETHUSD",1762960379106,0.2543324,3507.1,3507.0,2.1635434]
["bitfinex","ETHUSD",1762960379412,0.2543324,3507.1,3507.0,1.4484]
["bitfinex","ETHUSD",1762960379769,0.2543324,3507.1,3507.0,0.9665]
["bitfinex","ETHUSD",1762960380614,0.2543324,3507.1,3507.0,10.13858416]
["bitfinex","ETHUSD",1762960380905,0.58729001,3508.5,3507.3,2.8511725]
["bitfinex","ETHUSD",1762960381104,0.58729001,3508.5,3507.4,2.85110032]
["bitfinex","ETHUSD",1762960381105,0.50996868,3508.4,3507.4,2.85110032]
["bitfinex","ETHUSD",1762960381319,0.91547268,3508.3,3508.2,0.5]
["bitfinex","ETHUSD",1762960381487,0.91547268,3508.3,3507.1,0.1882]
["bitfinex","ETHUSD",1762960381488,0.405504,3508.2,3507.1,0.1882]
["bitfinex","ETHUSD",1762960381823,0.405504,3508.0,3507.9,0.5]
["bitfinex","ETHUSD",1762960382030,0.25498434,3508.0,3507.6,2.85095119]
["bitfinex","ETHUSD",1762960382313,3.58583201,3509.1,3509.0,0.5]
["bitfinex","ETHUSD",1762960382478,6.74046957,3509.1,3509.0,0.5]
["bitfinex","ETHUSD",1762960382806,6.74046957,3509.1,3507.1,6.42694419]
["bitfinex","ETHUSD",1762960382807,2.85066555,3508.0,3507.1,0.1882]
["bitfinex","ETHUSD",1762960383007,2.85066555,3508.0,3507.1,0.54104169]
["bitfinex","ETHUSD",1762960383008,2.85113483,3507.4,3507.1,0.54104169]
["bitfinex","ETHUSD",1762960383184,2.8553842,3508.0,3507.1,0.54104169]
["bitfinex","ETHUSD",1762960383185,0.405504,3507.6,3507.1,0.1882]
["bitfinex","ETHUSD",1762960383528,2.85125715,3507.3,3507.1,0.1882]
["bitfinex","ETHUSD",1762960383707,0.58830747,3507.6,3506.9,0.6838]
["bitfinex","ETHUSD",1762960383708,1.50447642,3507.2,3506.9,0.6838]
["bitfinex","ETHUSD",1762960383881,0.73524272,3507.6,3506.6,0.001]
["bitfinex","ETHUSD",1762960383882,0.66083087,3507.1,3506.6,0.001]
["bitfinex","ETHUSD",1762960384207,0.66083087,3507.1,3506.6,0.4887]
["bitfinex","ETHUSD",1762960384579,1.50488726,3507.1,3506.6,0.001]
["bitfinex","ETHUSD",1762960384777,5.48998673,3507.1,3506.6,0.001]
["bitfinex","ETHUSD",1762960384978,6.38259762,3507.1,3506.6,0.001]
["bitfinex","ETHUSD",1762960385178,6.85059762,3507.1,3506.6,0.001]
["bitfinex","ETHUSD",1762960385586,3.07423895,3507.1,3506.6,0.001]
["bitfinex","ETHUSD",1762960385786,3.61975718,3507.1,3506.6,0.001]
["bitfinex","ETHUSD",1762960386112,6.41498673,3507.1,3506.6,0.001]
["bitfinex","ETHUSD",1762960386487,3.62034545,3507.1,3506.6,0.001]
["bitfinex","ETHUSD",1762960386674,3.37492017,3507.1,3507.0,0.4795]
["bitfinex","ETHUSD",1762960386878,1.50488726,3507.1,3507.0,0.4795]
["bitfinex","ETHUSD",1762960387079,1.50488726,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1762960387080,6.33982772,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1762960387281,7.7189938,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1762960388086,6.73727641,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1762960388690,8.20776186,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1762960389077,6.73727641,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1762960389331,3.2574319,3506.4,3506.3,0.001]
["bitfinex","ETHUSD",1762960389628,5.92755596,3506.4,3506.3,0.001]
["bitfinex","ETHUSD",1762960389777,6.39565596,3506.4,3506.3,0.001]
["bitfinex","ETHUSD",1762960389980,7.86947871,3506.4,3506.3,0.001]
["bitfinex","ETHUSD",1762960390211,6.39565596,3506.4,3506.3,0.001]
["bitfinex","ETHUSD",1762960390421,7.53657605,3506.4,3506.3,0.001]
["bitfinex","ETHUSD",1762960391483,7.06847605,3506.4,3506.3,0.001]
["bitfinex","ETHUSD",1762960391713,9.01074668,3506.4,3506.3,0.001]
["bitfinex","ETHUSD",1762960391918,1.09938326,3506.4,3506.3,0.4795]
["bitfinex","ETHUSD",1762960392084,1.09938326,3506.4,3506.3,0.001]
["bitfinex","ETHUSD",1762960392085,1.54098326,3506.4,3506.3,0.001]
["bitfinex","ETHUSD",1762960392283,2.00808326,3506.4,3506.3,0.001]
["bitfinex","ETHUSD",1762960392490,7.87342659,3506.4,3506.3,0.001]
["bitfinex","ETHUSD",1762960393188,7.87342659,3506.4,3506.3,0.9672]
["bitfinex","ETHUSD",1762960393189,1.83619182,3506.4,3506.3,0.9672]
["bitfinex","ETHUSD",1762960393500,1.09858326,3506.4,3506.3,3.81920924]
["bitfinex","ETHUSD",1762960393850,0.50994708,3506.4,3506.3,1.6540555]
["bitfinex","ETHUSD",1762960394005,0.50994708,3506.4,3506.3,0.9672]
["bitfinex","ETHUSD",1762960394195,0.50994708,3506.4,3506.3,3.81920924]
["bitfinex","ETHUSD",1762960394509,0.25542021,3506.4,3506.3,0.4795]
["bitfinex","ETHUSD",1762960394705,0.405504,3506.6,3506.3,0.4795]
["bitfinex","ETHUSD",1762960394899,3.2574319,3506.4,3506.3,0.001]
["bitfinex","ETHUSD",1762960395102,4.10303517,3506.4,3506.3,0.001]
["bitfinex","ETHUSD",1762960395301,1.25110727,3506.4,3506.3,0.001]
["bitfinex","ETHUSD",1762960395731,4.10303517,3506.4,3506.3,0.001]
["bitfinex","ETHUSD",1762960395928,4.84064373,3506.4,3506.3,0.001]
["bitfinex","ETHUSD",1762960396239,8.60141113,3506.4,3506.3,0.001]
["bitfinex","ETHUSD",1762960397108,7.1279162,3506.4,3506.3,0.001]
["bitfinex","ETHUSD",1762960397814,1.5392448,3506.1,3504.6,0.4877]
["bitfinex","ETHUSD",1762960398026,1.14239989,3505.5,3504.6,0.4877]
["bitfinex","ETHUSD",1762960398231,0.405504,3505.0,3504.6,0.4877]
["bitfinex","ETHUSD",1762960398435,3.2589781,3504.5,3504.4,0.1961]
["bitfinex","ETHUSD",1762960398653,3.2589781,3504.5,3503.6,0.001]
["bitfinex","ETHUSD",1762960398654,3.25925883,3504.2,3503.6,0.001]
["bitfinex","ETHUSD",1762960398854,1.87063669,3504.6,3503.6,0.001]
["bitfinex","ETHUSD",1762960398855,0.405504,3504.0,3503.6,0.001]
["bitfinex","ETHUSD",1762960399135,0.405504,3504.0,3503.6,0.4887]
["bitfinex","ETHUSD",1762960399301,0.405504,3504.2,3503.6,0.4887]
["bitfinex","ETHUSD",1762960399502,0.405504,3504.0,3503.6,0.4887]
["bitfinex","ETHUSD",1762960399705,0.25544489,3504.1,3503.6,0.4887]
["bitfinex","ETHUSD",1762960399706,0.405504,3504.1,3503.6,0.82309409]
["bitfinex","ETHUSD",1762960400117,1.1337408,3504.7,3503.6,0.82309409]
["bitfinex","ETHUSD",1762960400118,0.405504,3504.2,3503.7,0.4877]
["bitfinex","ETHUSD",1762960400351,3.25924137,3504.2,3503.7,0.4877]
["bitfinex","ETHUSD",1762960400556,0.405504,3504.7,3503.7,0.4877]
["bitfinex","ETHUSD",1762960400722,0.405504,3504.3,3504.1,0.0638]
["bitfinex","ETHUSD",1762960401119,3.78704809,3504.8,3504.1,0.0638]
["bitfinex","ETHUSD",1762960401120,0.405504,3504.6,3504.2,0.9662]
["bitfinex","ETHUSD",1762960401321,0.25497601,3504.5,3504.2,0.9662]
["bitfinex","ETHUSD",1762960401723,2.12693683,3504.6,3504.1,0.0638]
["bitfinex","ETHUSD",1762960401930,3.25954818,3503.8,3503.7,0.1961]
["bitfinex","ETHUSD",1762960402117,0.405504,3504.4,3503.6,0.001]
["bitfinex","ETHUSD",1762960402339,3.25962963,3503.7,3503.6,0.001]
["bitfinex","ETHUSD",1762960402666,4.39337043,3503.7,3503.6,0.001]
["bitfinex","ETHUSD",1762960403268,6.88880175,3503.7,3503.6,0.001]
["bitfinex","ETHUSD",1762960403474,6.47010175,3503.7,3503.6,0.001]
["bitfinex","ETHUSD",1762960403759,13.86444183,3503.7,3503.6,0.001]
["bitfinex","ETHUSD",1762960403917,13.12754594,3503.7,3503.6,0.001]
["bitfinex","ETHUSD",1762960404120,13.12754594,3503.7,3501.8,0.1961]
["bitfinex","ETHUSD",1762960404121,0.405504,3502.8,3501.8,0.1961]
["bitfinex","ETHUSD",1762960404316,0.405504,3502.8,3501.0,0.1961]
["bitfinex","ETHUSD",1762960404317,1.1337408,3502.6,3501.5,0.1961]
["bitfinex","ETHUSD",1762960404568,0.405504,3502.4,3501.5,0.1961]
["bitfinex","ETHUSD",1762960404747,0.1969,3502.7,3501.1,0.4877]
["bitfinex","ETHUSD",1762960404748,0.405504,3501.9,3501.1,0.4877]
["bitfinex","ETHUSD",1762960404955,0.405504,3501.9,3501.2,2.85614847]
["bitfinex","ETHUSD",1762960405260,0.405504,3501.9,3501.0,0.1961]
["bitfinex","ETHUSD",1762960405261,0.405504,3501.8,3501.0,0.1961]
["bitfinex","ETHUSD",1762960405417,0.1821,3501.9,3500.0,0.14872261]
["bitfinex","ETHUSD",1762960405418,0.405504,3501.6,3500.8,0.1961]
["bitfinex","ETHUSD",1762960405620,0.405504,3501.6,3500.8,3.05257112]
["bitfinex","ETHUSD",1762960405936,0.1821,3501.9,3500.8,3.05257112]
["bitfinex","ETHUSD",1762960405937,0.405504,3501.2,3500.8,0.1961]
["bitfinex","ETHUSD",1762960406133,2.85615124,3501.3,3500.4,0.4877]
["bitfinex","ETHUSD",1762960406134,0.405504,3501.3,3500.4,0.4877]
["bitfinex","ETHUSD",1762960406335,0.405504,3501.3,3499.7,0.1961]
["bitfinex","ETHUSD",1762960406336,0.405504,3500.6,3499.9,0.6838]
["bitfinex","ETHUSD",1762960406642,0.405504,3500.6,3499.7,0.1961]
["bitfinex","ETHUSD",1762960406643,0.405504,3500.2,3499.7,0.1961]
["bitfinex","ETHUSD",1762960406833,2.85713443,3500.1,3499.7,0.1961]
["bitfinex","ETHUSD",1762960407034,2.85705807,3500.2,3499.7,0.1961]
["bitfinex","ETHUSD",1762960407267,0.405504,3500.6,3499.7,0.1961]
["bitfinex","ETHUSD",1762960407423,0.405504,3500.6,3500.1,0.0638]
["bitfinex","ETHUSD",1762960407759,0.405504,3500.6,3498.6,6.23874419]
["bitfinex","ETHUSD",1762960407760,0.873604,3500.6,3499.3,0.19481068]
["bitfinex","ETHUSD",1762960407919,0.405504,3499.8,3499.3,0.19481068]
["bitfinex","ETHUSD",1762960408118,3.32481095,3500.6,3498.8,3.05417077]
["bitfinex","ETHUSD",1762960408119,0.405504,3499.3,3499.1,0.0625]
["bitfinex","ETHUSD",1762960408422,11.10286088,3500.5,3498.8,0.1961]
["bitfinex","ETHUSD",1762960408423,0.405504,3499.6,3498.8,0.1961]
["bitfinex","ETHUSD",1762960408618,0.405504,3500.3,3498.9,3.34574109]
["bitfinex","ETHUSD",1762960408866,0.405504,3500.3,3498.9,0.4877]
["bitfinex","ETHUSD",1762960409065,1.1337408,3500.9,3499.0,0.4877]
["bitfinex","ETHUSD",1762960409066,0.1969,3500.7,3499.0,0.4877]
["bitfinex","ETHUSD",1762960409269,0.1969,3501.2,3499.0,1.6214408]
["bitfinex","ETHUSD",1762960409471,0.4681,3501.1,3499.3,2.8577144]
["bitfinex","ETHUSD",1762960409657,1.1337408,3501.0,3499.2,2.85779606]
["bitfinex","ETHUSD",1762960409859,0.405504,3500.8,3499.1,0.73195408]
["bitfinex","ETHUSD",1762960410070,0.405504,3500.9,3499.1,0.5502]
["bitfinex","ETHUSD",1762960410270,0.405504,3500.0,3499.2,2.85779606]
["bitfinex","ETHUSD",1762960410469,0.405504,3500.0,3499.1,0.5502]
["bitfinex","ETHUSD",1762960410470,2.85706113,3500.2,3499.1,3.40807538]
["bitfinex","ETHUSD",1762960410641,0.405504,3500.3,3499.1,3.40807003]
["bitfinex","ETHUSD",1762960410841,1.5392448,3499.9,3499.1,0.422917]
["bitfinex","ETHUSD",1762960411037,1.1337408,3500.2,3499.1,0.422917]
["bitfinex","ETHUSD",1762960411370,0.405504,3500.2,3499.7,2.85733067]
["bitfinex","ETHUSD",1762960411571,0.405504,3500.2,3499.1,0.5502]
["bitfinex","ETHUSD",1762960411572,0.405504,3500.8,3499.1,0.5502]
["bitfinex","ETHUSD",1762960411772,0.4681,3500.9,3499.1,1.2752]
["bitfinex","ETHUSD",1762960412086,0.72488415,3502.4,3499.1,1.2752]
["bitfinex","ETHUSD",1762960412087,0.4681,3501.5,3499.4,1.1337408]
["bitfinex","ETHUSD",1762960412290,1.1337408,3501.3,3499.5,0.4731]
["bitfinex","ETHUSD",1762960412439,1.8043408,3501.2,3500.2,2.85696432]
["bitfinex","ETHUSD",1762960412639,1.8043408,3501.2,3498.3,0.0795]
["bitfinex","ETHUSD",1762960412640,0.1881,3499.6,3498.3,0.0795]
["bitfinex","ETHUSD",1762960412843,0.1881,3499.6,3498.0,0.6692]
["bitfinex","ETHUSD",1762960412844,2.8577144,3499.3,3498.0,0.1961]
["bitfinex","ETHUSD",1762960413153,2.8577144,3499.3,3497.4,2.85925259]
["bitfinex","ETHUSD",1762960413154,0.405504,3498.6,3498.1,2.94667279]
["bitfinex","ETHUSD",1762960413497,0.405504,3499.3,3498.2,2.85860165]
["bitfinex","ETHUSD",1762960413770,0.405504,3499.3,3498.1,0.088]
["bitfinex","ETHUSD",1762960413979,0.405504,3499.3,3498.1,0.5611]
["bitfinex","ETHUSD",1762960413980,0.405504,3499.2,3498.1,0.5611]
["bitfinex","ETHUSD",1762960414189,1.1337408,3499.3,3498.1,0.5611]
["bitfinex","ETHUSD",1762960414190,0.405504,3498.8,3498.1,3.41978043]
["bitfinex","ETHUSD",1762960414335,0.405504,3498.8,3498.1,2.94668043]
["bitfinex","ETHUSD",1762960414737,0.405504,3498.9,3498.1,0.088]
["bitfinex","ETHUSD",1762960415379,1.1337408,3499.8,3498.1,0.088]
["bitfinex","ETHUSD",1762960415579,1.1337408,3499.8,3496.4,2.86004349]
["bitfinex","ETHUSD",1762960415580,0.1881,3500.2,3496.8,0.6607]
["bitfinex","ETHUSD",1762960415581,2.85920603,3497.5,3496.8,0.6607]
["bitfinex","ETHUSD",1762960415796,0.405504,3497.7,3496.8,0.6607]
["bitfinex","ETHUSD",1762960415960,0.1881,3498.5,3497.1,0.4731]
["bitfinex","ETHUSD",1762960416295,2.85844957,3498.4,3497.1,0.4731]
["bitfinex","ETHUSD",1762960416442,2.85844957,3498.4,3496.0,0.1876]
["bitfinex","ETHUSD",1762960416443,9.09779015,3497.7,3496.0,0.1876]
["bitfinex","ETHUSD",1762960416647,0.77835496,3498.3,3496.0,0.1876]
["bitfinex","ETHUSD",1762960416648,1.1337408,3497.1,3496.0,0.1876]
["bitfinex","ETHUSD",1762960416856,2.85882651,3498.0,3495.4,0.1876]
["bitfinex","ETHUSD",1762960416857,1.1337408,3496.6,3495.4,0.1876]
["bitfinex","ETHUSD",1762960417179,1.1337408,3496.6,3494.9,0.62192981]
["bitfinex","ETHUSD",1762960417180,1.1337408,3496.1,3494.9,0.14882981]
["bitfinex","ETHUSD",1762960417383,2.86061411,3495.8,3494.9,0.14882981]
["bitfinex","ETHUSD",1762960417579,2.86049372,3495.9,3494.9,0.14882981]
["bitfinex","ETHUSD",1762960417767,0.4737,3496.0,3494.9,0.14882981]
["bitfinex","ETHUSD",1762960417979,0.9253485,3496.5,3495.0,0.4731]
["bitfinex","ETHUSD",1762960418186,0.405504,3496.1,3494.9,0.14882981]
["bitfinex","ETHUSD",1762960418404,0.405504,3495.6,3494.9,0.14882981]
["bitfinex","ETHUSD",1762960418695,0.593604,3495.0,3494.9,0.14882981]
["bitfinex","ETHUSD",1762960418899,3.26673432,3495.0,3494.9,0.14882981]
["bitfinex","ETHUSD",1762960419046,0.405504,3495.0,3494.9,0.14882981]
["bitfinex","ETHUSD",1762960419247,0.405504,3495.5,3494.0,0.4731]
["bitfinex","ETHUSD",1762960419442,0.405504,3495.0,3494.1,2.86190016]
["bitfinex","ETHUSD",1762960419700,0.405504,3495.7,3494.7,2.86145767]
["bitfinex","ETHUSD",1762960419846,2.86088956,3495.5,3494.2,2.86181702]
["bitfinex","ETHUSD",1762960420047,0.405504,3495.1,3494.2,2.86180355]
["bitfinex","ETHUSD",1762960420379,0.405504,3495.1,3493.5,2.86239095]
["bitfinex","ETHUSD",1762960420380,0.405504,3494.8,3493.4,0.4731]
["bitfinex","ETHUSD",1762960420581,0.405504,3494.6,3492.8,2.86295973]
["bitfinex","ETHUSD",1762960420759,6.23874419,3495.5,3492.8,2.86295973]
["bitfinex","ETHUSD",1762960420760,0.405504,3495.7,3493.7,0.4731]
["bitfinex","ETHUSD",1762960420960,0.405504,3495.6,3493.7,0.4731]
["bitfinex","ETHUSD",1762960421147,1.7955408,3495.8,3493.6,0.1876]
["bitfinex","ETHUSD",1762960421148,0.4737,3495.7,3493.6,0.1876]
["bitfinex","ETHUSD",1762960421349,0.8034285,3495.6,3493.7,0.4731]
["bitfinex","ETHUSD",1762960421543,1.3218408,3495.8,3493.7,0.4731]
["bitfinex","ETHUSD",1762960421544,0.1881,3495.8,3493.7,0.4731]
["bitfinex","ETHUSD",1762960421787,0.25327893,3496.4,3494.1,1.1337408]
["bitfinex","ETHUSD",1762960422080,4.49651146,3498.1,3496.3,0.1876]
["bitfinex","ETHUSD",1762960422081,0.4737,3497.7,3496.3,0.1876]
["bitfinex","ETHUSD",1762960423042,6.23874419,3498.3,3496.3,0.1876]
["bitfinex","ETHUSD",1762960423248,0.1881,3498.5,3496.9,2.8596622]
["bitfinex","ETHUSD",1762960423249,0.6618,3498.5,3496.9,2.8596622]
["bitfinex","ETHUSD",1762960423448,1.1337408,3497.8,3496.9,2.85961125]
["bitfinex","ETHUSD",1762960423677,0.6618,3498.5,3496.8,0.4731]
["bitfinex","ETHUSD",1762960424125,2.85844957,3498.4,3496.8,0.4731]
["bitfinex","ETHUSD",1762960424341,0.6618,3498.5,3496.8,0.4731]
["bitfinex","ETHUSD",1762960424342,0.35202496,3498.3,3497.4,2.8592618]
["bitfinex","ETHUSD",1762960424495,0.35202496,3498.3,3496.9,0.33328671]
["bitfinex","ETHUSD",1762960424690,1.1337408,3498.4,3496.9,0.4731]
["bitfinex","ETHUSD",1762960424895,0.1881,3498.8,3496.9,0.4731]
["bitfinex","ETHUSD",1762960425095,0.1881,3499.4,3497.4,1.1337408]
["bitfinex","ETHUSD",1762960425399,0.1881,3499.4,3496.9,0.4731]
["bitfinex","ETHUSD",1762960425755,0.1881,3499.4,3495.9,2.86048895]
["bitfinex","ETHUSD",1762960425756,0.1881,3498.0,3497.0,1.1337408]
["bitfinex","ETHUSD",1762960425900,0.1881,3498.0,3494.1,0.4731]
["bitfinex","ETHUSD",1762960425901,0.1336,3495.5,3494.1,0.4731]
["bitfinex","ETHUSD",1762960426251,0.405504,3495.4,3494.1,0.4731]
["bitfinex","ETHUSD",1762960426729,0.405504,3494.7,3494.1,0.33351537]
["bitfinex","ETHUSD",1762960426894,0.405504,3494.8,3493.6,0.6617]
["bitfinex","ETHUSD",1762960427096,0.405504,3494.8,3493.6,0.1886]
["bitfinex","ETHUSD",1762960427430,0.29063756,3495.3,3493.7,0.4731]
["bitfinex","ETHUSD",1762960427834,0.405504,3495.4,3493.7,0.4731]
["bitfinex","ETHUSD",1762960428036,0.6073,3495.5,3493.7,0.4731]
["bitfinex","ETHUSD",1762960428037,0.405504,3494.9,3493.7,0.4731]
["bitfinex","ETHUSD",1762960428238,0.1336,3495.6,3494.6,2.86147803]
["bitfinex","ETHUSD",1762960428239,0.405504,3495.4,3494.6,2.86147803]
["bitfinex","ETHUSD",1762960428551,1.5392448,3495.5,3494.6,2.86155783]
["bitfinex","ETHUSD",1762960428862,1.5392448,3495.5,3493.8,2.86221306]
["bitfinex","ETHUSD",1762960428863,0.405504,3495.5,3494.4,2.86172161]
["bitfinex","ETHUSD",1762960429165,0.405504,3495.8,3495.0,2.86121378]
["bitfinex","ETHUSD",1762960429327,0.405504,3495.8,3494.3,0.4731]
["bitfinex","ETHUSD",1762960429328,1.1337408,3495.4,3494.3,0.4731]
["bitfinex","ETHUSD",1762960429673,3.26608203,3495.8,3494.3,0.4731]
["bitfinex","ETHUSD",1762960429674,0.405504,3495.7,3494.3,3.33490026]
["bitfinex","ETHUSD",1762960429829,1.1337408,3495.8,3494.3,0.4731]
["bitfinex","ETHUSD",1762960429830,0.405504,3495.5,3494.3,0.4731]
["bitfinex","ETHUSD",1762960430149,0.405504,3495.9,3494.4,0.63378408]
["bitfinex","ETHUSD",1762960430330,1.5392448,3495.7,3494.9,2.86124067]
["bitfinex","ETHUSD",1762960430525,1.1337408,3495.9,3494.6,2.86155783]
["bitfinex","ETHUSD",1762960430752,0.6618,3496.4,3494.4,0.16068408]
["bitfinex","ETHUSD",1762960430753,0.1881,3496.4,3494.8,2.86139407]
["bitfinex","ETHUSD",1762960430954,0.1881,3496.4,3494.9,0.33344941]
["bitfinex","ETHUSD",1762960431128,0.4737,3496.3,3494.7,3.33454046]
["bitfinex","ETHUSD",1762960431321,0.405504,3496.1,3494.8,0.142]
["bitfinex","ETHUSD",1762960431521,2.86064342,3495.8,3494.8,0.142]
["bitfinex","ETHUSD",1762960431721,1.5392448,3495.9,3494.9,2.86130048]
["bitfinex","ETHUSD",1762960431940,0.405504,3495.9,3495.1,2.8611288]
["bitfinex","ETHUSD",1762960432144,0.405504,3496.2,3494.9,0.4731]
["bitfinex","ETHUSD",1762960432321,0.405504,3496.1,3494.9,0.4731]
["bitfinex","ETHUSD",1762960432516,0.405504,3495.9,3495.0,2.8612254]
["bitfinex","ETHUSD",1762960432717,2.8605767,3495.8,3495.0,2.8612254]
["bitfinex","ETHUSD",1762960432919,0.405504,3495.9,3494.9,0.4731]
["bitfinex","ETHUSD",1762960433146,1.1337408,3496.7,3494.9,0.4731]
["bitfinex","ETHUSD",1762960433319,0.6073,3496.8,3495.3,2.86090743]
["bitfinex","ETHUSD",1762960433513,3.99422094,3496.0,3495.1,2.8611249]
["bitfinex","ETHUSD",1762960433752,2.86049372,3495.9,3495.0,2.86114861]
["bitfinex","ETHUSD",1762960433925,0.405504,3495.8,3495.0,2.86116041]
["bitfinex","ETHUSD",1762960434238,0.405504,3496.0,3495.1,2.86112251]
["bitfinex","ETHUSD",1762960434437,0.405504,3495.8,3495.1,2.86112251]
["bitfinex","ETHUSD",1762960434848,0.405504,3496.3,3494.9,0.4731]
["bitfinex","ETHUSD",1762960435048,0.405504,3496.1,3495.3,2.86091002]
["bitfinex","ETHUSD",1762960435266,3.99401766,3496.2,3495.3,2.86091002]
["bitfinex","ETHUSD",1762960435267,2.85968448,3496.9,3495.3,0.286091]
["bitfinex","ETHUSD",1762960435436,3.26542596,3496.6,3495.4,0.4731]
["bitfinex","ETHUSD",1762960435758,0.4737,3497.0,3495.4,0.4731]
["bitfinex","ETHUSD",1762960435933,0.405504,3496.5,3495.8,2.86051334]
["bitfinex","ETHUSD",1762960436127,0.405504,3496.5,3495.4,0.4731]
["bitfinex","ETHUSD",1762960436128,0.405504,3496.4,3495.4,0.4731]
["bitfinex","ETHUSD",1762960436332,0.1881,3497.1,3495.4,0.4731]
["bitfinex","ETHUSD",1762960436525,0.4737,3497.5,3496.3,0.1876]
["bitfinex","ETHUSD",1762960436754,2.85974737,3496.9,3496.0,0.1876]
["bitfinex","ETHUSD",1762960436949,3.33293408,3497.5,3496.0,0.1876]
["bitfinex","ETHUSD",1762960436950,0.405504,3496.7,3496.0,3.04798745]
["bitfinex","ETHUSD",1762960437161,0.405504,3496.7,3495.3,2.86093526]
["bitfinex","ETHUSD",1762960437162,3.14573626,3496.8,3495.6,0.1876]
["bitfinex","ETHUSD",1762960437163,0.405504,3496.2,3495.6,0.1876]
["bitfinex","ETHUSD",1762960437326,0.405504,3496.5,3495.3,0.4731]
["bitfinex","ETHUSD",1762960437525,0.405504,3496.4,3494.8,1.3421]
["bitfinex","ETHUSD",1762960437725,0.405504,3496.2,3494.9,0.4731]
["bitfinex","ETHUSD",1762960437926,1.1337408,3496.5,3494.9,0.4731]
["bitfinex","ETHUSD",1762960438161,0.1881,3496.6,3494.9,0.4731]
["bitfinex","ETHUSD",1762960438338,2.86010352,3496.4,3495.6,2.86073588]
["bitfinex","ETHUSD",1762960438538,0.405504,3496.5,3495.0,2.86123032]
["bitfinex","ETHUSD",1762960438738,0.34534671,3496.4,3495.2,2.8610666]
["bitfinex","ETHUSD",1762960439052,0.405504,3496.5,3495.2,2.8610666]
["bitfinex","ETHUSD",1762960439376,0.405504,3496.5,3495.3,0.4731]
["bitfinex","ETHUSD",1762960439566,1.6074408,3497.1,3495.3,0.4731]
["bitfinex","ETHUSD",1762960439567,1.19858415,3497.5,3495.3,0.4731]
["bitfinex","ETHUSD",1762960439769,1.56506991,3497.4,3495.4,2.8609029]
["bitfinex","ETHUSD",1762960439927,0.25361655,3497.3,3496.3,2.86010954]
["bitfinex","ETHUSD",1762960440127,0.25361655,3497.3,3495.5,0.4731]
["bitfinex","ETHUSD",1762960440128,3.11335337,3497.2,3496.4,2.8600095]
["bitfinex","ETHUSD",1762960440469,1.1337408,3496.9,3496.2,0.1876]
["bitfinex","ETHUSD",1762960440670,0.002,3496.5,3494.8,0.143]
["bitfinex","ETHUSD",1762960440842,0.002,3496.5,3494.8,0.001]
["bitfinex","ETHUSD",1762960440843,1.3218408,3494.9,3494.8,0.001]
["bitfinex","ETHUSD",1762960441041,4.58865699,3494.9,3494.8,0.001]
["bitfinex","ETHUSD",1762960441241,2.86163971,3494.5,3494.4,0.001]
["bitfinex","ETHUSD",1762960441444,5.06298451,3494.5,3494.4,0.001]
["bitfinex","ETHUSD",1762960441673,5.06298451,3494.5,3493.6,0.001]
["bitfinex","ETHUSD",1762960441674,2.86229498,3493.7,3493.6,0.001]
["bitfinex","ETHUSD",1762960441831,4.68776928,3493.7,3493.6,0.001]
["bitfinex","ETHUSD",1762960442029,5.75180207,3493.7,3493.6,0.001]
["bitfinex","ETHUSD",1762960442229,5.75180207,3493.7,3491.4,3.05176412]
["bitfinex","ETHUSD",1762960442230,3.26812673,3493.3,3491.6,0.1857]
["bitfinex","ETHUSD",1762960442439,3.26812673,3493.3,3491.7,0.4632]
["bitfinex","ETHUSD",1762960442440,2.12357759,3493.3,3491.7,0.4632]
["bitfinex","ETHUSD",1762960442654,5.47610032,3493.3,3491.7,0.4632]
["bitfinex","ETHUSD",1762960442878,6.56412728,3493.3,3491.7,0.4632]
["bitfinex","ETHUSD",1762960443278,9.56112728,3493.3,3491.6,0.1857]
["bitfinex","ETHUSD",1762960443483,9.56112728,3493.3,3491.4,0.1876]
["bitfinex","ETHUSD",1762960443692,10.53737855,3493.3,3490.9,0.1857]
["bitfinex","ETHUSD",1762960443995,10.53737855,3493.3,3490.4,2.86498961]
["bitfinex","ETHUSD",1762960443996,6.26537259,3493.0,3490.4,2.86498961]
["bitfinex","ETHUSD",1762960444184,2.997,3492.6,3491.0,0.5]
["bitfinex","ETHUSD",1762960444498,2.997,3492.6,3490.2,0.1884]
["bitfinex","ETHUSD",1762960444499,0.405504,3491.5,3490.5,0.5]
["bitfinex","ETHUSD",1762960444655,0.405504,3491.3,3490.5,0.5]
["bitfinex","ETHUSD",1762960444856,2.86447458,3491.1,3490.2,0.1884]
["bitfinex","ETHUSD",1762960445167,0.405504,3491.3,3488.8,0.36546393]
["bitfinex","ETHUSD",1762960445168,0.405504,3491.3,3490.5,0.1]
["bitfinex","ETHUSD",1762960445367,0.405504,3491.3,3491.0,0.5]
["bitfinex","ETHUSD",1762960445768,0.405504,3491.3,3491.1,0.5]
["bitfinex","ETHUSD",1762960446263,0.1944,3491.9,3490.9,2.96995727]
["bitfinex","ETHUSD",1762960446463,0.4899,3492.8,3491.0,0.29699573]
["bitfinex","ETHUSD",1762960446664,2.56551495,3493.0,3492.2,0.5]
["bitfinex","ETHUSD",1762960446665,0.1944,3493.0,3492.2,0.5]
["bitfinex","ETHUSD",1762960446914,0.72906586,3493.9,3492.6,0.5]
["bitfinex","ETHUSD",1762960447195,0.97208781,3494.1,3492.6,0.5]
["bitfinex","ETHUSD",1762960447196,0.74292207,3493.6,3492.6,0.5]
["bitfinex","ETHUSD",1762960447400,0.1944,3492.7,3491.4,0.4632]
["bitfinex","ETHUSD",1762960447696,0.1944,3492.7,3490.9,0.1054]
["bitfinex","ETHUSD",1762960447697,2.86283733,3493.1,3492.2,0.5]
["bitfinex","ETHUSD",1762960447896,0.4899,3493.5,3491.5,0.4632]
["bitfinex","ETHUSD",1762960447897,0.1944,3492.9,3492.0,2.86361422]
["bitfinex","ETHUSD",1762960448199,3.35237862,3493.5,3491.8,0.5]
["bitfinex","ETHUSD",1762960448200,5.13905792,3493.1,3491.8,0.5]
["bitfinex","ETHUSD",1762960448403,0.405504,3492.4,3491.0,0.4632]
["bitfinex","ETHUSD",1762960448611,0.82513786,3493.4,3491.0,0.4632]
["bitfinex","ETHUSD",1762960448768,0.405504,3492.4,3491.0,0.4632]
["bitfinex","ETHUSD",1762960448963,2.86286365,3493.1,3492.1,0.5]
["bitfinex","ETHUSD",1762960449170,0.33523786,3493.4,3492.3,0.5]
["bitfinex","ETHUSD",1762960449171,0.93518037,3493.0,3492.3,0.5]
["bitfinex","ETHUSD",1762960449367,0.4899,3493.2,3492.1,0.1857]
["bitfinex","ETHUSD",1762960449577,0.1944,3493.1,3492.6,0.1]
["bitfinex","ETHUSD",1762960449775,0.405504,3493.0,3492.6,0.5]
["bitfinex","ETHUSD",1762960449976,0.895404,3493.0,3492.4,0.5]
["bitfinex","ETHUSD",1762960450411,0.1944,3493.1,3492.1,0.5]
["bitfinex","ETHUSD",1762960450412,0.405504,3492.3,3492.1,0.5]
["bitfinex","ETHUSD",1762960450704,0.1944,3493.1,3492.4,0.5]
["bitfinex","ETHUSD",1762960450870,0.405504,3493.0,3492.4,0.5]
["bitfinex","ETHUSD",1762960451065,0.1944,3493.1,3492.1,3.04923643]
["bitfinex","ETHUSD",1762960451270,2.862565,3493.4,3492.1,3.04923643]
["bitfinex","ETHUSD",1762960451271,2.86254079,3493.4,3492.2,2.86350617]
["bitfinex","ETHUSD",1762960451467,0.4899,3494.1,3493.2,0.5]
["bitfinex","ETHUSD",1762960451692,0.4899,3494.1,3493.6,0.5]
["bitfinex","ETHUSD",1762960451901,0.4899,3494.1,3493.4,0.1]
["bitfinex","ETHUSD",1762960452172,2.86229464,3493.8,3493.4,0.1]
["bitfinex","ETHUSD",1762960452391,3.99605476,3493.7,3493.4,0.1]
["bitfinex","ETHUSD",1762960452668,0.33521946,3493.8,3493.4,0.1]
["bitfinex","ETHUSD",1762960452903,0.1824,3494.5,3492.1,0.1857]
["bitfinex","ETHUSD",1762960452904,2.86234358,3493.7,3492.7,0.4632]
["bitfinex","ETHUSD",1762960453212,0.405504,3493.6,3493.5,0.5]
["bitfinex","ETHUSD",1762960453418,0.4899,3494.2,3493.5,0.5]
["bitfinex","ETHUSD",1762960453718,0.405504,3493.8,3492.7,0.4632]
["bitfinex","ETHUSD",1762960454032,1.1337408,3494.1,3492.9,0.1857]
["bitfinex","ETHUSD",1762960454206,1.53330624,3494.0,3492.9,0.1857]
["bitfinex","ETHUSD",1762960454368,0.1824,3494.5,3493.0,0.4632]
["bitfinex","ETHUSD",1762960454793,0.4899,3494.8,3493.0,0.4632]
["bitfinex","ETHUSD",1762960454978,0.1881,3494.9,3493.0,0.4632]
["bitfinex","ETHUSD",1762960455169,0.1881,3494.9,3492.9,0.1857]
["bitfinex","ETHUSD",1762960455170,2.86181267,3494.3,3492.9,0.1857]
["bitfinex","ETHUSD",1762960455374,1.5392448,3494.4,3493.2,0.5]
["bitfinex","ETHUSD",1762960455574,1.5392448,3494.4,3492.1,0.1857]
["bitfinex","ETHUSD",1762960455575,1.1337408,3493.8,3492.1,0.1857]
["bitfinex","ETHUSD",1762960455828,3.26845455,3492.9,3492.8,0.5]
["bitfinex","ETHUSD",1762960455976,0.4899,3493.7,3492.3,0.1]
["bitfinex","ETHUSD",1762960456305,0.4899,3493.7,3492.4,0.5]
["bitfinex","ETHUSD",1762960456306,0.405504,3492.5,3492.4,0.5]
["bitfinex","ETHUSD",1762960456525,0.72906586,3493.9,3491.9,5.60225792]
["bitfinex","ETHUSD",1762960456672,0.72906586,3493.9,3492.3,0.1857]
["bitfinex","ETHUSD",1762960456673,0.405504,3493.7,3492.3,0.1857]
["bitfinex","ETHUSD",1762960456878,3.26845455,3492.9,3492.8,0.1]
["bitfinex","ETHUSD",1762960457107,0.405504,3493.5,3492.7,0.5]
["bitfinex","ETHUSD",1762960457320,0.405504,3493.4,3493.0,0.5]
["bitfinex","ETHUSD",1762960457519,0.895404,3493.4,3492.1,0.1857]
["bitfinex","ETHUSD",1762960457699,0.405504,3493.1,3492.4,0.5]
["bitfinex","ETHUSD",1762960457875,0.405504,3492.4,3492.2,0.5]
["bitfinex","ETHUSD",1762960458076,0.405504,3492.6,3492.3,0.5]
["bitfinex","ETHUSD",1762960458275,0.405504,3492.6,3491.5,0.4632]
["bitfinex","ETHUSD",1762960458276,0.405504,3492.5,3492.2,0.5]
["bitfinex","ETHUSD",1762960458506,0.405504,3492.5,3492.3,0.5]
["bitfinex","ETHUSD",1762960458706,0.405504,3492.5,3491.9,2.86376024]
["bitfinex","ETHUSD",1762960458890,2.8637482,3494.4,3492.3,2.86344243]
["bitfinex","ETHUSD",1762960458891,1.1337408,3493.3,3492.3,2.86344243]
["bitfinex","ETHUSD",1762960459210,0.405504,3493.3,3492.2,0.4632]
["bitfinex","ETHUSD",1762960459437,0.405504,3493.1,3491.7,0.4632]
["bitfinex","ETHUSD",1762960459596,0.405504,3493.1,3490.9,0.1064]
["bitfinex","ETHUSD",1762960459597,0.405504,3492.4,3492.2,0.5]
["bitfinex","ETHUSD",1762960459921,0.1944,3493.4,3492.2,0.5]
["bitfinex","ETHUSD",1762960459922,3.26894643,3492.3,3492.2,0.5]
["bitfinex","ETHUSD",1762960460231,2.86362447,3492.1,3491.0,0.4632]
["bitfinex","ETHUSD",1762960460525,2.86362447,3492.1,3491.5,0.5]
["bitfinex","ETHUSD",1762960460526,0.405504,3492.0,3491.5,0.5]
["bitfinex","ETHUSD",1762960460686,0.405504,3492.1,3491.5,0.5]
["bitfinex","ETHUSD",1762960460897,3.26946865,3491.7,3491.5,0.5]
["bitfinex","ETHUSD",1762960461094,0.405504,3491.3,3490.9,0.001]
["bitfinex","ETHUSD",1762960461425,0.405504,3491.1,3491.0,0.5]
["bitfinex","ETHUSD",1762960461660,3.26993068,3491.1,3490.9,0.001]
["bitfinex","ETHUSD",1762960461806,3.75991273,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1762960462015,4.44123667,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1762960462367,5.57497747,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1762960462503,5.57497747,3491.0,3489.6,0.1857]
["bitfinex","ETHUSD",1762960462504,5.13905792,3490.7,3487.7,0.1857]
["bitfinex","ETHUSD",1762960462878,0.591604,3488.9,3487.7,0.1857]
["bitfinex","ETHUSD",1762960463007,3.45783691,3488.9,3487.7,0.1857]
["bitfinex","ETHUSD",1762960463208,3.45783691,3488.9,3487.4,2.86739325]
["bitfinex","ETHUSD",1762960463209,1.71389557,3488.9,3487.4,2.86739325]
["bitfinex","ETHUSD",1762960463462,1.71389557,3488.9,3486.9,0.4662]
["bitfinex","ETHUSD",1762960463463,5.16120253,3488.9,3486.9,0.4662]
["bitfinex","ETHUSD",1762960463757,1.7253448,3488.9,3487.5,0.4632]
["bitfinex","ETHUSD",1762960463904,1.7253448,3488.9,3486.9,0.003]
["bitfinex","ETHUSD",1762960463905,2.2152448,3488.9,3487.4,0.4632]
["bitfinex","ETHUSD",1762960464105,1.7245448,3488.9,3487.7,2.86719455]
["bitfinex","ETHUSD",1762960464307,0.405504,3489.4,3488.0,0.4632]
["bitfinex","ETHUSD",1762960464506,0.1944,3490.3,3488.7,0.5]
["bitfinex","ETHUSD",1762960464732,0.1944,3490.3,3488.5,0.1109]
["bitfinex","ETHUSD",1762960464733,0.6843,3489.7,3488.5,0.1109]
["bitfinex","ETHUSD",1762960465035,0.4899,3490.2,3488.5,0.5741]
["bitfinex","ETHUSD",1762960465234,0.1944,3490.3,3488.9,0.4632]
["bitfinex","ETHUSD",1762960465436,0.1944,3490.3,3489.7,0.5]
["bitfinex","ETHUSD",1762960465635,0.6843,3490.3,3488.9,2.86623291]
["bitfinex","ETHUSD",1762960465837,0.6843,3490.3,3489.7,0.5]
["bitfinex","ETHUSD",1762960466147,0.405504,3490.0,3489.1,0.2]
["bitfinex","ETHUSD",1762960466350,0.405504,3490.1,3488.5,0.1109]
["bitfinex","ETHUSD",1762960466655,0.1944,3490.3,3488.5,0.1109]
["bitfinex","ETHUSD",1762960466860,0.1944,3490.4,3488.9,0.4632]
["bitfinex","ETHUSD",1762960467149,0.4899,3490.8,3490.2,0.5]
["bitfinex","ETHUSD",1762960467360,2.86519308,3490.2,3489.6,0.5]
["bitfinex","ETHUSD",1762960467654,0.1889,3491.3,3490.1,2.86523615]
["bitfinex","ETHUSD",1762960467855,0.1889,3491.3,3490.8,0.5]
["bitfinex","ETHUSD",1762960468055,0.1889,3491.3,3490.1,0.5]
["bitfinex","ETHUSD",1762960468056,0.6788,3491.3,3490.1,0.5]
["bitfinex","ETHUSD",1762960468257,1.08708235,3491.2,3489.3,0.4632]
["bitfinex","ETHUSD",1762960468551,0.25266015,3491.1,3489.7,2.86550623]
["bitfinex","ETHUSD",1762960468752,1.07168579,3491.2,3490.4,0.5]
["bitfinex","ETHUSD",1762960468957,0.1944,3491.7,3490.8,0.5]
["bitfinex","ETHUSD",1762960469116,0.1944,3491.7,3489.4,0.4632]
["bitfinex","ETHUSD",1762960469117,2.86401649,3491.6,3490.9,0.1]
["bitfinex","ETHUSD",1762960469319,0.14897316,3491.9,3490.9,0.2]
["bitfinex","ETHUSD",1762960469520,0.14897316,3491.9,3491.5,2.86409207]
["bitfinex","ETHUSD",1762960469719,0.1944,3492.5,3491.7,2.86392578]
["bitfinex","ETHUSD",1762960469959,0.4899,3492.9,3491.0,0.4632]
["bitfinex","ETHUSD",1762960469960,0.58352203,3492.7,3491.0,0.4632]
["bitfinex","ETHUSD",1762960470129,0.4899,3492.4,3490.9,0.1857]
["bitfinex","ETHUSD",1762960470322,0.25326626,3492.3,3491.2,0.5]
["bitfinex","ETHUSD",1762960470523,2.86391999,3491.8,3491.2,0.5]
["bitfinex","ETHUSD",1762960470854,1.38700706,3492.3,3490.9,2.86451486]
["bitfinex","ETHUSD",1762960470855,0.405504,3491.9,3490.9,2.86451486]
["bitfinex","ETHUSD",1762960471018,0.405504,3491.5,3491.2,0.5]
["bitfinex","ETHUSD",1762960471218,0.4899,3492.2,3491.3,3.36420496]
["bitfinex","ETHUSD",1762960471418,0.4899,3492.2,3490.8,0.4632]
["bitfinex","ETHUSD",1762960471419,2.86378098,3491.9,3490.8,0.4632]
["bitfinex","ETHUSD",1762960471619,1.1337408,3492.1,3491.7,0.5]
["bitfinex","ETHUSD",1762960471827,1.5392448,3492.0,3491.7,0.5]
["bitfinex","ETHUSD",1762960472051,0.895404,3492.0,3491.5,0.5]
["bitfinex","ETHUSD",1762960472353,1.86148178,3492.6,3491.1,0.5]
["bitfinex","ETHUSD",1762960472354,0.405504,3491.8,3491.1,0.5]
["bitfinex","ETHUSD",1762960472556,0.405504,3491.9,3490.6,0.1857]
["bitfinex","ETHUSD",1762960472756,0.405504,3491.9,3490.9,2.8645603]
["bitfinex","ETHUSD",1762960472757,0.405504,3491.7,3490.9,2.8645603]
["bitfinex","ETHUSD",1762960472972,0.405504,3491.7,3490.6,0.1857]
["bitfinex","ETHUSD",1762960472973,0.405504,3491.9,3491.4,0.5]
["bitfinex","ETHUSD",1762960473173,0.405504,3491.9,3490.6,0.1857]
["bitfinex","ETHUSD",1762960473374,0.405504,3491.1,3489.5,0.1857]
["bitfinex","ETHUSD",1762960473537,0.58394163,3491.7,3490.8,2.86462645]
["bitfinex","ETHUSD",1762960473741,0.405504,3491.6,3490.8,2.86464143]
["bitfinex","ETHUSD",1762960474066,0.405504,3491.8,3491.3,0.5]
["bitfinex","ETHUSD",1762960474259,0.405504,3491.4,3491.3,0.5]
["bitfinex","ETHUSD",1762960474436,0.405504,3491.4,3491.0,2.86449115]
["bitfinex","ETHUSD",1762960474636,0.405504,3491.4,3490.9,0.1805]
["bitfinex","ETHUSD",1762960474637,0.405504,3492.2,3490.9,0.1805]
["bitfinex","ETHUSD",1762960474837,0.405504,3492.2,3490.2,2.86510318]
["bitfinex","ETHUSD",1762960474838,0.405504,3491.2,3490.2,2.86510318]
["bitfinex","ETHUSD",1762960475044,0.405504,3491.2,3490.0,0.48]
["bitfinex","ETHUSD",1762960475045,0.405504,3491.3,3491.1,0.1]
["bitfinex","ETHUSD",1762960475238,0.405504,3491.3,3490.4,2.86500114]
["bitfinex","ETHUSD",1762960475475,0.405504,3491.3,3490.3,0.48]
["bitfinex","ETHUSD",1762960475661,0.405504,3491.8,3491.1,0.5]
["bitfinex","ETHUSD",1762960475863,0.405504,3491.4,3491.3,0.5]
["bitfinex","ETHUSD",1762960476179,0.405504,3491.7,3491.5,0.5]
["bitfinex","ETHUSD",1762960476480,0.405504,3491.7,3491.4,0.5]
["bitfinex","ETHUSD",1762960476776,0.405504,3491.7,3490.9,0.1805]
["bitfinex","ETHUSD",1762960476777,2.86441171,3491.2,3490.9,0.1805]
["bitfinex","ETHUSD",1762960477074,0.405504,3491.9,3491.4,0.1]
["bitfinex","ETHUSD",1762960477275,0.405504,3491.6,3491.5,0.5]
["bitfinex","ETHUSD",1762960477461,0.405504,3491.6,3491.0,2.86445051]
["bitfinex","ETHUSD",1762960477665,0.002,3491.8,3490.9,3.04507633]
["bitfinex","ETHUSD",1762960477864,2.86421353,3491.4,3490.5,0.001]
["bitfinex","ETHUSD",1762960478069,3.26993068,3491.1,3491.0,0.5]
["bitfinex","ETHUSD",1762960478267,3.26993068,3491.1,3490.5,0.001]
["bitfinex","ETHUSD",1762960478268,3.27016723,3490.9,3490.5,0.001]
["bitfinex","ETHUSD",1762960478445,0.90606514,3491.7,3490.5,0.001]
["bitfinex","ETHUSD",1762960478639,3.26993068,3491.1,3491.0,0.5]
["bitfinex","ETHUSD",1762960478840,2.86475665,3490.7,3490.5,0.501]
["bitfinex","ETHUSD",1762960479052,2.86475665,3490.7,3490.5,0.001]
["bitfinex","ETHUSD",1762960479344,0.405504,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960480372,4.87928179,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960481068,5.13271881,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960481269,4.87928179,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960481683,1.1337408,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960481845,3.99857779,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960482045,1.5392448,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960482245,2.86449599,3491.1,3490.6,0.5]
["bitfinex","ETHUSD",1762960482455,0.4752,3491.7,3490.5,0.001]
["bitfinex","ETHUSD",1762960482747,1.1337408,3491.3,3490.5,0.001]
["bitfinex","ETHUSD",1762960482947,0.4752,3491.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960483149,0.4752,3491.6,3490.9,0.5]
["bitfinex","ETHUSD",1762960483482,2.86419464,3491.4,3491.2,0.5]
["bitfinex","ETHUSD",1762960483667,1.1337408,3491.3,3490.5,2.86590746]
["bitfinex","ETHUSD",1762960483872,0.405504,3491.4,3490.6,2.86476967]
["bitfinex","ETHUSD",1762960484183,1.1337408,3491.5,3490.6,2.86476967]
["bitfinex","ETHUSD",1762960484184,0.4772,3491.8,3490.6,0.57308093]
["bitfinex","ETHUSD",1762960484386,0.4772,3491.8,3491.2,0.5]
["bitfinex","ETHUSD",1762960484387,1.1337408,3491.5,3491.2,0.5]
["bitfinex","ETHUSD",1762960484572,2.86414338,3491.5,3491.2,0.5]
["bitfinex","ETHUSD",1762960484773,0.4772,3491.8,3490.7,2.86475193]
["bitfinex","ETHUSD",1762960484946,0.4772,3491.8,3491.4,0.5]
["bitfinex","ETHUSD",1762960484947,0.407504,3491.8,3491.4,0.5]
["bitfinex","ETHUSD",1762960485149,0.407504,3491.8,3490.5,0.001]
["bitfinex","ETHUSD",1762960485150,0.405504,3491.6,3491.1,0.1]
["bitfinex","ETHUSD",1762960485353,0.405504,3491.1,3490.9,0.5]
["bitfinex","ETHUSD",1762960485603,0.405504,3491.1,3490.5,0.001]
["bitfinex","ETHUSD",1762960485604,2.86483699,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960485959,0.405504,3491.1,3490.5,0.001]
["bitfinex","ETHUSD",1762960486262,0.405504,3490.8,3490.5,0.001]
["bitfinex","ETHUSD",1762960486476,0.405504,3490.8,3490.5,0.101]
["bitfinex","ETHUSD",1762960486477,3.27034099,3490.6,3490.5,0.101]
["bitfinex","ETHUSD",1762960486672,3.27034099,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960486886,0.405504,3490.7,3490.5,0.001]
["bitfinex","ETHUSD",1762960487187,3.27034099,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960487390,3.74554099,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960487564,4.91526564,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960487958,1.57522865,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960488156,0.404704,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960488389,0.6591399,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960488587,0.404704,3490.6,3490.5,0.501]
["bitfinex","ETHUSD",1762960489089,3.26954099,3490.6,3490.5,0.501]
["bitfinex","ETHUSD",1762960489285,3.26954099,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960489487,6.0012825,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960489690,2.04782353,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960489892,0.404704,3490.6,3490.5,0.501]
["bitfinex","ETHUSD",1762960490568,0.58698325,3491.3,3490.5,0.001]
["bitfinex","ETHUSD",1762960490762,0.50972146,3491.2,3490.7,0.5]
["bitfinex","ETHUSD",1762960490964,0.405504,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960491169,7.91072001,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960491384,10.65899834,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960491555,11.62931965,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960491957,7.66199834,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960492702,11.3926117,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960492917,7.66199834,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960493219,8.63231965,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762960493701,4.40441012,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762960493872,4.40441012,3490.2,3486.9,6.30525266]
["bitfinex","ETHUSD",1762960493873,1.5392448,3488.9,3486.9,0.003]
["bitfinex","ETHUSD",1762960494076,0.405504,3487.8,3487.7,0.5]
["bitfinex","ETHUSD",1762960494517,0.58657879,3488.6,3487.7,0.48]
["bitfinex","ETHUSD",1762960494684,0.405504,3488.5,3487.8,0.33472936]
["bitfinex","ETHUSD",1762960495012,0.405504,3488.9,3488.7,0.5]
["bitfinex","ETHUSD",1762960495216,0.73344191,3489.6,3488.7,0.5]
["bitfinex","ETHUSD",1762960495386,0.1876,3490.0,3487.6,2.86729557]
["bitfinex","ETHUSD",1762960495387,1.1337408,3489.4,3489.3,0.5]
["bitfinex","ETHUSD",1762960495587,0.50914946,3489.4,3489.3,0.5]
["bitfinex","ETHUSD",1762960495789,0.92104191,3490.0,3489.3,0.5]
["bitfinex","ETHUSD",1762960495790,2.86541161,3489.9,3489.3,0.5]
["bitfinex","ETHUSD",1762960495993,2.86541161,3489.9,3488.7,0.5]
["bitfinex","ETHUSD",1762960495994,2.86630316,3488.9,3488.7,0.5]
["bitfinex","ETHUSD",1762960496216,1.57085326,3489.8,3489.2,0.5]
["bitfinex","ETHUSD",1762960496217,2.86583385,3489.4,3489.2,0.5]
["bitfinex","ETHUSD",1762960496391,2.86590433,3489.3,3488.6,0.001]
["bitfinex","ETHUSD",1762960496713,0.405504,3489.1,3489.0,0.5]
["bitfinex","ETHUSD",1762960496878,3.27157261,3489.1,3489.0,0.5]
["bitfinex","ETHUSD",1762960497074,3.27157261,3489.1,3488.6,0.001]
["bitfinex","ETHUSD",1762960497075,2.86616641,3489.0,3488.6,0.001]
["bitfinex","ETHUSD",1762960497285,0.405504,3488.9,3488.8,0.5]
["bitfinex","ETHUSD",1762960497510,3.27173691,3488.9,3488.8,0.5]
["bitfinex","ETHUSD",1762960497680,1.20864191,3489.8,3489.0,0.5]
["bitfinex","ETHUSD",1762960498010,1.20864191,3489.8,3488.6,0.001]
["bitfinex","ETHUSD",1762960498011,0.405504,3489.1,3488.6,0.001]
["bitfinex","ETHUSD",1762960498214,3.27157261,3489.1,3489.0,0.5]
["bitfinex","ETHUSD",1762960498418,3.27157261,3489.1,3488.6,0.001]
["bitfinex","ETHUSD",1762960498419,3.27190122,3488.7,3488.6,0.001]
["bitfinex","ETHUSD",1762960498577,4.40564202,3488.7,3488.6,0.001]
["bitfinex","ETHUSD",1762960498787,5.38938676,3488.7,3488.6,0.001]
["bitfinex","ETHUSD",1762960499156,6.32536493,3488.7,3488.6,0.001]
["bitfinex","ETHUSD",1762960499289,6.80056493,3488.7,3488.6,0.001]
["bitfinex","ETHUSD",1762960499479,2.63340574,3488.7,3488.6,0.001]
["bitfinex","ETHUSD",1762960499682,2.04757183,3488.7,3488.6,0.001]
["bitfinex","ETHUSD",1762960500005,4.40564202,3488.7,3488.6,0.101]
["bitfinex","ETHUSD",1762960500205,0.1876,3489.4,3488.6,0.001]
["bitfinex","ETHUSD",1762960500407,0.58523504,3489.6,3488.6,0.001]
["bitfinex","ETHUSD",1762960500587,0.32442699,3489.7,3489.1,0.5]
["bitfinex","ETHUSD",1762960500588,0.79962699,3489.7,3489.1,0.5]
["bitfinex","ETHUSD",1762960500923,2.86564357,3489.7,3489.0,0.5]
["bitfinex","ETHUSD",1762960501120,0.1876,3490.0,3488.7,0.4786]
["bitfinex","ETHUSD",1762960501121,0.4914,3490.6,3489.6,0.1326]
["bitfinex","ETHUSD",1762960501423,0.25420483,3490.5,3489.9,0.1]
["bitfinex","ETHUSD",1762960501623,0.74372137,3490.4,3489.1,0.1813]
["bitfinex","ETHUSD",1762960501779,0.73344191,3490.1,3488.6,0.001]
["bitfinex","ETHUSD",1762960502116,4.59914202,3488.7,3488.6,0.001]
["bitfinex","ETHUSD",1762960502316,5.96727492,3488.7,3488.6,0.001]
["bitfinex","ETHUSD",1762960502516,4.40564202,3488.7,3488.6,0.001]
["bitfinex","ETHUSD",1762960502716,5.40384708,3488.7,3488.6,0.001]
["bitfinex","ETHUSD",1762960502938,5.98898732,3488.7,3488.6,0.001]
["bitfinex","ETHUSD",1762960503448,0.73344191,3489.9,3488.6,0.4669]
["bitfinex","ETHUSD",1762960503649,0.17113645,3489.9,3488.6,0.4669]
["bitfinex","ETHUSD",1762960503821,0.405504,3489.3,3488.8,0.5]
["bitfinex","ETHUSD",1762960504008,2.86623291,3488.9,3488.8,0.5]
["bitfinex","ETHUSD",1762960504210,1.22354191,3489.8,3488.6,0.501]
["bitfinex","ETHUSD",1762960504529,0.1876,3490.7,3488.7,0.9659]
["bitfinex","ETHUSD",1762960504530,0.405504,3489.6,3488.7,0.9659]
["bitfinex","ETHUSD",1762960504730,4.405067,3489.4,3489.3,0.1]
["bitfinex","ETHUSD",1762960505242,0.73344191,3490.4,3489.4,0.5]
["bitfinex","ETHUSD",1762960505419,0.50832832,3490.3,3489.9,0.5]
["bitfinex","ETHUSD",1762960505616,3.99907031,3490.0,3489.9,0.5]
["bitfinex","ETHUSD",1762960505842,3.99907031,3490.0,3488.6,2.86743931]
["bitfinex","ETHUSD",1762960505843,2.86639722,3488.7,3488.6,0.001]
["bitfinex","ETHUSD",1762960506048,2.86639722,3488.7,3488.6,0.101]
["bitfinex","ETHUSD",1762960506245,2.86523344,3490.2,3488.7,0.5]
["bitfinex","ETHUSD",1762960506246,3.9994221,3489.6,3488.7,0.5]
["bitfinex","ETHUSD",1762960506405,0.405504,3489.5,3489.1,0.5]
["bitfinex","ETHUSD",1762960506605,2.86639055,3488.8,3488.6,0.001]
["bitfinex","ETHUSD",1762960506911,2.86582536,3489.4,3487.2,0.6464]
["bitfinex","ETHUSD",1762960506912,2.86690512,3488.1,3487.2,0.6464]
["bitfinex","ETHUSD",1762960507216,0.6788,3489.3,3487.3,0.4659]
["bitfinex","ETHUSD",1762960507454,0.50807304,3489.2,3487.3,0.4659]
["bitfinex","ETHUSD",1762960507606,2.86689028,3488.1,3488.0,0.5]
["bitfinex","ETHUSD",1762960507808,0.405504,3488.5,3487.3,0.4659]
["bitfinex","ETHUSD",1762960508039,0.405504,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762960508242,1.25773445,3489.3,3487.3,0.4659]
["bitfinex","ETHUSD",1762960508445,3.27222991,3488.3,3488.2,0.5]
["bitfinex","ETHUSD",1762960508610,2.86656717,3488.5,3487.3,0.4659]
["bitfinex","ETHUSD",1762960508611,3.27239428,3488.1,3487.3,0.4659]
["bitfinex","ETHUSD",1762960508808,3.27239428,3488.1,3487.2,0.1805]
["bitfinex","ETHUSD",1762960508809,0.405504,3488.1,3487.6,0.5]
["bitfinex","ETHUSD",1762960509109,0.405504,3488.1,3487.2,0.1805]
["bitfinex","ETHUSD",1762960509110,0.405504,3487.6,3487.4,0.5]
["bitfinex","ETHUSD",1762960509347,0.405504,3487.6,3487.2,0.1805]
["bitfinex","ETHUSD",1762960509348,3.27214773,3488.4,3487.8,0.5]
["bitfinex","ETHUSD",1762960509642,3.27280529,3487.6,3487.5,0.5]
["bitfinex","ETHUSD",1762960510549,0.405504,3487.7,3487.6,0.5]
["bitfinex","ETHUSD",1762960510851,2.86720932,3487.8,3487.2,0.1805]
["bitfinex","ETHUSD",1762960510852,0.405504,3488.0,3487.9,0.1]
["bitfinex","ETHUSD",1762960511054,0.405504,3488.5,3487.7,0.1]
["bitfinex","ETHUSD",1762960511213,0.405504,3488.5,3487.2,0.6496]
["bitfinex","ETHUSD",1762960511214,0.405504,3488.3,3487.5,0.1]
["bitfinex","ETHUSD",1762960511413,2.13528908,3488.4,3486.9,0.003]
["bitfinex","ETHUSD",1762960511414,0.405504,3487.3,3486.9,0.003]
["bitfinex","ETHUSD",1762960511618,3.91502566,3488.2,3486.9,0.003]
["bitfinex","ETHUSD",1762960511619,1.1337408,3487.9,3486.9,0.003]
["bitfinex","ETHUSD",1762960511841,0.405504,3487.4,3486.9,0.003]
["bitfinex","ETHUSD",1762960512150,0.405504,3487.1,3486.9,0.003]
["bitfinex","ETHUSD",1762960512353,3.27249866,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762960512555,1.5392448,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762960512716,4.90093946,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762960513053,6.18505322,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762960513223,6.76896879,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762960513643,5.99210827,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762960513825,1.1337408,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762960514037,1.46688383,3488.2,3486.9,1e-08]
["bitfinex","ETHUSD",1762960514038,1.6276408,3487.5,3486.9,1e-08]
["bitfinex","ETHUSD",1762960514242,0.4939,3487.5,3486.9,1e-08]
["bitfinex","ETHUSD",1762960514459,2.86779466,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762960514616,1.5392448,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762960514813,0.4939,3488.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762960515018,1.1337408,3487.3,3486.9,0.50000001]
["bitfinex","ETHUSD",1762960515241,3.94492233,3488.0,3486.9,0.50000001]
["bitfinex","ETHUSD",1762960515242,0.4939,3488.0,3487.1,0.5]
["bitfinex","ETHUSD",1762960515426,1.1337408,3487.6,3486.9,0.50100001]
["bitfinex","ETHUSD",1762960515627,1.1337408,3487.8,3487.0,0.5]
["bitfinex","ETHUSD",1762960515939,2.86713828,3487.8,3487.6,0.5]
["bitfinex","ETHUSD",1762960516117,1.6276408,3488.4,3487.3,0.5]
["bitfinex","ETHUSD",1762960516322,2.86731287,3487.6,3486.9,0.50100001]
["bitfinex","ETHUSD",1762960516521,2.86763019,3487.2,3487.1,0.5]
["bitfinex","ETHUSD",1762960516833,2.86771678,3487.1,3486.9,0.50100001]
["bitfinex","ETHUSD",1762960517030,0.764,3487.6,3486.9,0.50100001]
["bitfinex","ETHUSD",1762960517330,3.39027359,3489.3,3486.9,0.00100001]
["bitfinex","ETHUSD",1762960517331,0.4939,3488.0,3486.9,0.00100001]
["bitfinex","ETHUSD",1762960517531,4.00153546,3487.0,3486.9,0.00100001]
["bitfinex","ETHUSD",1762960517843,5.17003946,3487.0,3486.9,0.00100001]
["bitfinex","ETHUSD",1762960518460,0.68071666,3487.9,3486.9,0.50100001]
["bitfinex","ETHUSD",1762960518677,0.73344191,3488.0,3486.9,0.50100001]
["bitfinex","ETHUSD",1762960518678,1.5392448,3487.6,3486.9,0.00100001]
["bitfinex","ETHUSD",1762960518883,3.27320332,3487.2,3486.9,0.00100001]
["bitfinex","ETHUSD",1762960519058,2.86778238,3487.1,3486.9,0.50100001]
["bitfinex","ETHUSD",1762960519373,3.63061211,3487.3,3486.9,0.50100001]
["bitfinex","ETHUSD",1762960519374,0.763,3487.3,3486.9,0.00100001]
["bitfinex","ETHUSD",1762960519781,0.763,3487.3,3487.1,0.5]
["bitfinex","ETHUSD",1762960519954,2.86672859,3488.3,3488.0,0.5]
["bitfinex","ETHUSD",1762960520274,0.002,3488.8,3488.2,0.1952]
["bitfinex","ETHUSD",1762960520486,0.002,3488.8,3488.7,0.5]
["bitfinex","ETHUSD",1762960520842,0.002,3488.8,3488.7,0.9691]
["bitfinex","ETHUSD",1762960521042,0.002,3490.6,3488.7,0.4691]
["bitfinex","ETHUSD",1762960521241,0.002,3490.6,3488.2,3.06196152]
["bitfinex","ETHUSD",1762960521242,0.51056682,3490.6,3490.0,0.5]
["bitfinex","ETHUSD",1762960521483,2.86500114,3490.4,3490.1,0.1]
["bitfinex","ETHUSD",1762960521662,2.86500114,3490.4,3489.2,2.86590455]
["bitfinex","ETHUSD",1762960521663,0.002,3490.6,3490.5,0.5]
["bitfinex","ETHUSD",1762960522267,0.002,3490.6,3490.4,0.5]
["bitfinex","ETHUSD",1762960522645,2.86491906,3490.5,3490.4,0.5]
["bitfinex","ETHUSD",1762960522859,3.15161097,3490.5,3490.4,0.5]
["bitfinex","ETHUSD",1762960523059,0.28669191,3490.5,3490.3,0.5]
["bitfinex","ETHUSD",1762960523257,2.86499071,3490.5,3490.3,0.5]
["bitfinex","ETHUSD",1762960523579,0.002,3490.6,3490.4,0.4691]
["bitfinex","ETHUSD",1762960523743,0.002,3490.6,3490.5,0.5]
["bitfinex","ETHUSD",1762960524270,2.86503161,3490.4,3490.3,0.5]
["bitfinex","ETHUSD",1762960524872,0.002,3490.6,3490.5,0.5]
["bitfinex","ETHUSD",1762960525372,0.002,3490.6,3490.5,0.9691]
["bitfinex","ETHUSD",1762960525777,2.86369988,3492.0,3490.5,0.9691]
["bitfinex","ETHUSD",1762960525778,0.002,3492.2,3490.5,3.71743597]
["bitfinex","ETHUSD",1762960526085,0.002,3492.2,3491.7,0.5]
["bitfinex","ETHUSD",1762960526449,0.002,3492.2,3491.7,0.7691]
["bitfinex","ETHUSD",1762960526691,0.002,3492.2,3491.7,3.83303447]
["bitfinex","ETHUSD",1762960527484,0.002,3492.2,3492.1,3.05880642]
["bitfinex","ETHUSD",1762960527485,1e-08,3492.2,3492.1,3.05880642]
["bitfinex","ETHUSD",1762960527683,0.14895901,3494.9,3492.1,3.05880642]
["bitfinex","ETHUSD",1762960527684,0.73204759,3495.6,3493.6,0.5]
["bitfinex","ETHUSD",1762960527897,1.46688383,3496.1,3494.3,0.5]
["bitfinex","ETHUSD",1762960527898,0.25345989,3495.5,3494.3,0.5]
["bitfinex","ETHUSD",1762960528066,0.4939,3496.4,3494.7,0.1]
["bitfinex","ETHUSD",1762960528282,0.4939,3496.4,3494.7,1.25711693]
["bitfinex","ETHUSD",1762960528507,0.002,3496.5,3494.7,1.25711693]
["bitfinex","ETHUSD",1762960528508,2.86042488,3496.0,3494.7,0.5691]
["bitfinex","ETHUSD",1762960528655,0.002,3496.5,3494.7,0.5]
["bitfinex","ETHUSD",1762960528656,1.1337408,3495.9,3494.7,0.5]
["bitfinex","ETHUSD",1762960528860,2.86067462,3495.7,3493.5,0.4691]
["bitfinex","ETHUSD",1762960529063,1.1337408,3495.0,3494.3,0.1]
["bitfinex","ETHUSD",1762960529372,2.86322047,3495.1,3494.4,0.1]
["bitfinex","ETHUSD",1762960529373,0.40189613,3494.8,3494.4,0.1]
["bitfinex","ETHUSD",1762960529576,1.1337408,3494.4,3493.5,0.4691]
["bitfinex","ETHUSD",1762960529875,1.1337408,3494.4,3492.1,0.1952]
["bitfinex","ETHUSD",1762960529876,1.1337408,3494.3,3493.1,0.763]
["bitfinex","ETHUSD",1762960530181,1.1337408,3494.2,3493.4,0.4691]
["bitfinex","ETHUSD",1762960530367,2.86204922,3494.0,3493.9,0.5]
["bitfinex","ETHUSD",1762960530572,2.86221306,3493.8,3493.7,0.5]
["bitfinex","ETHUSD",1762960530772,1.1337408,3494.1,3494.0,0.5]
["bitfinex","ETHUSD",1762960531000,2.86164892,3494.5,3493.3,0.4691]
["bitfinex","ETHUSD",1762960531001,2.86163971,3494.5,3494.4,0.1]
["bitfinex","ETHUSD",1762960531190,3.99538051,3494.5,3494.4,0.1]
["bitfinex","ETHUSD",1762960532103,2.86163971,3494.5,3494.4,0.1]
["bitfinex","ETHUSD",1762960532292,0.002,3494.8,3494.7,0.5]
["bitfinex","ETHUSD",1762960532678,2.86339407,3494.8,3494.7,0.5]
["bitfinex","ETHUSD",1762960532884,2.86339407,3494.8,3494.7,0.9854]
["bitfinex","ETHUSD",1762960532885,0.002,3494.8,3494.7,0.9854]
["bitfinex","ETHUSD",1762960533100,0.002,3494.8,3494.7,1.7484]
["bitfinex","ETHUSD",1762960533282,0.002,3495.1,3495.0,0.1]
["bitfinex","ETHUSD",1762960533701,0.002,3496.5,3496.4,0.5]
["bitfinex","ETHUSD",1762960533927,2.86200286,3496.5,3496.4,0.5]
["bitfinex","ETHUSD",1762960534155,0.002,3496.5,3496.4,0.9854]
["bitfinex","ETHUSD",1762960534418,0.4654,3498.5,3496.4,0.9854]
["bitfinex","ETHUSD",1762960534419,0.182,3498.5,3497.9,0.5]
["bitfinex","ETHUSD",1762960534626,0.4654,3498.9,3497.9,0.5]
["bitfinex","ETHUSD",1762960534627,1.1337408,3498.7,3497.9,0.5]
["bitfinex","ETHUSD",1762960534835,1.1337408,3498.7,3498.6,0.5]
["bitfinex","ETHUSD",1762960534836,0.4457313,3498.7,3498.6,0.5]
["bitfinex","ETHUSD",1762960534997,2.85938218,3497.3,3497.1,0.191]
["bitfinex","ETHUSD",1762960535186,0.6515,3499.2,3498.1,0.5]
["bitfinex","ETHUSD",1762960535387,0.6515,3499.2,3497.1,0.191]
["bitfinex","ETHUSD",1762960535388,2.8594304,3497.2,3497.1,0.291]
["bitfinex","ETHUSD",1762960535607,2.8594304,3497.2,3497.1,0.1]
["bitfinex","ETHUSD",1762960535802,2.85951216,3497.1,3497.0,0.5]
["bitfinex","ETHUSD",1762960536334,2.85951216,3497.1,3495.4,2.86086398]
["bitfinex","ETHUSD",1762960536335,0.405504,3496.8,3495.4,0.4854]
["bitfinex","ETHUSD",1762960536622,2.86016646,3496.3,3496.2,0.2]
["bitfinex","ETHUSD",1762960536825,2.86016646,3496.3,3495.0,0.766]
["bitfinex","ETHUSD",1762960536826,1.5392448,3496.6,3496.0,0.5]
["bitfinex","ETHUSD",1762960536984,0.405504,3496.3,3495.0,0.4854]
["bitfinex","ETHUSD",1762960537186,0.405504,3496.3,3494.4,0.191]
["bitfinex","ETHUSD",1762960537187,1.5392448,3495.8,3494.4,0.191]
["bitfinex","ETHUSD",1762960537390,2.86049372,3495.9,3494.4,0.6764]
["bitfinex","ETHUSD",1762960537391,2.86106832,3495.2,3494.4,0.6764]
["bitfinex","ETHUSD",1762960537606,3.9946437,3495.4,3495.3,0.5]
["bitfinex","ETHUSD",1762960537927,2.8609029,3495.4,3495.3,0.5]
["bitfinex","ETHUSD",1762960538229,2.86073921,3495.6,3494.5,0.4854]
["bitfinex","ETHUSD",1762960538230,0.405504,3495.6,3495.1,0.5]
["bitfinex","ETHUSD",1762960538436,1.1337408,3495.4,3494.5,0.4854]
["bitfinex","ETHUSD",1762960538731,1.1337408,3495.4,3495.3,0.1]
["bitfinex","ETHUSD",1762960538732,2.8609029,3495.4,3495.3,0.1]
["bitfinex","ETHUSD",1762960538935,2.8609029,3495.4,3494.4,0.191]
["bitfinex","ETHUSD",1762960538936,2.86163971,3494.5,3494.4,0.191]
["bitfinex","ETHUSD",1762960539089,2.86114846,3495.1,3493.6,0.191]
["bitfinex","ETHUSD",1762960539296,1.5392448,3495.1,3493.6,0.191]
["bitfinex","ETHUSD",1762960539518,1.1337408,3495.1,3493.7,0.4854]
["bitfinex","ETHUSD",1762960539718,0.405504,3495.2,3495.0,0.2]
["bitfinex","ETHUSD",1762960540026,1.1337408,3495.3,3493.7,0.4854]
["bitfinex","ETHUSD",1762960540027,2.86210955,3494.0,3493.9,0.5]
["bitfinex","ETHUSD",1762960540226,0.405504,3494.7,3493.7,0.4854]
["bitfinex","ETHUSD",1762960540534,2.86125939,3495.0,3493.2,0.1932]
["bitfinex","ETHUSD",1762960540535,2.86262273,3493.3,3493.2,0.1932]
["bitfinex","ETHUSD",1762960540732,2.86262273,3493.3,3493.2,0.1]
["bitfinex","ETHUSD",1762960540931,3.2673075,3494.3,3493.2,0.4854]
["bitfinex","ETHUSD",1762960540932,2.86261152,3493.4,3493.2,0.4854]
["bitfinex","ETHUSD",1762960541133,2.86261152,3493.4,3493.3,0.1]
["bitfinex","ETHUSD",1762960541340,2.86261152,3493.4,3491.6,0.191]
["bitfinex","ETHUSD",1762960541341,0.405504,3493.3,3492.3,0.191]
["bitfinex","ETHUSD",1762960541541,2.86270468,3493.2,3493.1,0.5]
["bitfinex","ETHUSD",1762960541698,0.405504,3493.3,3492.3,0.5]
["bitfinex","ETHUSD",1762960541699,2.86342136,3492.4,3492.3,0.5]
["bitfinex","ETHUSD",1762960541906,3.26892536,3492.4,3492.3,0.5]
["bitfinex","ETHUSD",1762960542299,2.86342136,3492.4,3492.3,0.5]
["bitfinex","ETHUSD",1762960542850,3.26892536,3492.4,3492.3,0.5]
["bitfinex","ETHUSD",1762960543216,2.8638134,3491.9,3491.6,0.191]
["bitfinex","ETHUSD",1762960543464,2.86359685,3492.2,3488.1,3.06200574]
["bitfinex","ETHUSD",1762960543465,1.5392448,3492.2,3491.9,0.5]
["bitfinex","ETHUSD",1762960543616,0.182,3492.9,3491.9,0.2]
["bitfinex","ETHUSD",1762960543809,0.4654,3493.2,3491.9,0.2]
["bitfinex","ETHUSD",1762960543810,0.405504,3493.1,3492.2,0.5]
["bitfinex","ETHUSD",1762960544009,0.405504,3492.8,3492.7,0.1]
["bitfinex","ETHUSD",1762960544297,3.26853652,3492.8,3492.7,0.1]
["bitfinex","ETHUSD",1762960544543,0.405504,3492.8,3492.7,0.1]
["bitfinex","ETHUSD",1762960544727,3.26853652,3492.8,3492.7,0.1]
["bitfinex","ETHUSD",1762960545217,3.26853652,3492.8,3492.6,0.5]
["bitfinex","ETHUSD",1762960545218,3.26854354,3492.8,3492.6,0.5]
["bitfinex","ETHUSD",1762960545543,2.86357946,3492.2,3491.7,0.191]
["bitfinex","ETHUSD",1762960545714,1.1337408,3492.7,3492.1,0.5]
["bitfinex","ETHUSD",1762960545715,2.86344655,3492.3,3492.1,0.5]
["bitfinex","ETHUSD",1762960545912,1.01817353,3494.9,3492.7,0.5]
["bitfinex","ETHUSD",1762960545913,2.86270468,3493.2,3492.7,0.5]
["bitfinex","ETHUSD",1762960546113,0.405504,3493.5,3491.8,0.4854]
["bitfinex","ETHUSD",1762960546446,0.182,3493.9,3493.1,0.5]
["bitfinex","ETHUSD",1762960546611,2.86269142,3493.3,3493.1,0.5]
["bitfinex","ETHUSD",1762960546810,3.26820868,3493.2,3493.1,0.5]
["bitfinex","ETHUSD",1762960547048,3.26853652,3492.8,3492.7,0.5]
["bitfinex","ETHUSD",1762960547249,2.8633541,3492.5,3492.3,0.5]
["bitfinex","ETHUSD",1762960547453,1.5991408,3493.1,3492.3,0.5]
["bitfinex","ETHUSD",1762960547454,1.5392448,3493.0,3492.3,0.5]
["bitfinex","ETHUSD",1762960547747,0.405504,3492.7,3492.3,0.5]
["bitfinex","ETHUSD",1762960548039,2.86336043,3492.4,3492.3,0.5]
["bitfinex","ETHUSD",1762960548247,2.86329303,3492.5,3492.3,0.5]
["bitfinex","ETHUSD",1762960548543,1.1337408,3492.9,3492.3,0.4854]
["bitfinex","ETHUSD",1762960548742,1.1337408,3493.0,3492.8,0.5]
["bitfinex","ETHUSD",1762960548954,3.99652531,3493.2,3493.1,0.5]
["bitfinex","ETHUSD",1762960549462,1.1337408,3493.3,3493.1,0.5]
["bitfinex","ETHUSD",1762960549666,2.86262273,3493.3,3493.2,0.5]
["bitfinex","ETHUSD",1762960549954,1.1337408,3493.5,3492.4,0.4854]
["bitfinex","ETHUSD",1762960550119,1.546,3494.2,3492.5,2.86320901]
["bitfinex","ETHUSD",1762960550120,2.86269719,3493.3,3492.5,2.86320901]
["bitfinex","ETHUSD",1762960550314,3.99603578,3493.7,3493.6,0.1]
["bitfinex","ETHUSD",1762960550921,3.99603578,3493.7,3492.4,0.4854]
["bitfinex","ETHUSD",1762960550922,4.40162171,3493.6,3493.5,0.5]
["bitfinex","ETHUSD",1762960551321,3.26788091,3493.6,3493.5,0.5]
["bitfinex","ETHUSD",1762960551516,3.26788091,3493.6,3491.7,0.191]
["bitfinex","ETHUSD",1762960551517,3.26829063,3493.1,3493.0,0.5]
["bitfinex","ETHUSD",1762960551720,2.86326037,3492.6,3491.8,2.86382976]
["bitfinex","ETHUSD",1762960551930,2.86326037,3492.6,3492.5,0.5]
["bitfinex","ETHUSD",1762960552158,0.405504,3493.4,3492.9,0.5]
["bitfinex","ETHUSD",1762960552363,3.26837259,3493.0,3492.9,0.5]
["bitfinex","ETHUSD",1762960552865,0.405504,3493.0,3491.9,0.4854]
["bitfinex","ETHUSD",1762960553033,0.405504,3493.0,3492.8,0.5]
["bitfinex","ETHUSD",1762960553034,2.86295055,3492.9,3492.8,0.5]
["bitfinex","ETHUSD",1762960553234,3.99669135,3492.9,3492.8,0.5]
["bitfinex","ETHUSD",1762960554236,1.1337408,3492.9,3492.8,0.5]
["bitfinex","ETHUSD",1762960554455,3.26816058,3493.3,3493.2,0.1]
["bitfinex","ETHUSD",1762960554764,4.40190138,3493.3,3493.2,0.1]
["bitfinex","ETHUSD",1762960555466,2.86319647,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960555632,0.405504,3493.2,3492.5,0.001]
["bitfinex","ETHUSD",1762960555830,3.26824357,3493.2,3492.5,0.001]
["bitfinex","ETHUSD",1762960556059,2.86278663,3493.1,3493.0,0.5]
["bitfinex","ETHUSD",1762960556463,4.40244127,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960557367,1.5392448,3492.6,3492.5,0.501]
["bitfinex","ETHUSD",1762960557564,4.40244127,3492.6,3492.5,0.501]
["bitfinex","ETHUSD",1762960557861,0.405504,3492.6,3492.5,0.501]
["bitfinex","ETHUSD",1762960558037,0.405504,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960558038,2.86319647,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960558238,3.26837259,3493.0,3492.9,0.5]
["bitfinex","ETHUSD",1762960558440,4.40211339,3493.0,3492.9,0.5]
["bitfinex","ETHUSD",1762960558655,4.40211339,3493.0,3492.5,0.101]
["bitfinex","ETHUSD",1762960558656,3.26870047,3492.6,3492.5,0.101]
["bitfinex","ETHUSD",1762960559057,0.405504,3492.6,3492.5,0.101]
["bitfinex","ETHUSD",1762960559242,3.26870047,3492.6,3492.5,0.101]
["bitfinex","ETHUSD",1762960559955,4.40244127,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960560154,1.5384448,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960560358,2.86319647,3492.6,3492.5,0.201]
["bitfinex","ETHUSD",1762960560544,1.1337408,3493.0,3492.9,0.5]
["bitfinex","ETHUSD",1762960560748,0.73204759,3493.8,3493.3,0.5]
["bitfinex","ETHUSD",1762960561065,2.86245885,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1762960561646,2.8624007,3493.6,3493.4,0.1]
["bitfinex","ETHUSD",1762960561851,2.86200386,3494.1,3492.5,0.4864]
["bitfinex","ETHUSD",1762960561852,0.1841,3494.6,3494.2,0.5]
["bitfinex","ETHUSD",1762960562047,0.253225,3494.5,3492.6,0.6434]
["bitfinex","ETHUSD",1762960562247,2.86254079,3493.4,3493.3,0.5]
["bitfinex","ETHUSD",1762960562573,2.86254079,3493.4,3492.5,0.501]
["bitfinex","ETHUSD",1762960562574,4.40244127,3492.6,3492.5,0.501]
["bitfinex","ETHUSD",1762960562773,4.40244127,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960563449,5.10843919,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960563642,6.50686613,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960563972,6.05386613,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960564171,5.23857636,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960564671,5.69157636,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960564872,5.23857636,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960565375,5.49243568,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960565775,5.94543568,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960566073,6.89949557,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960566478,6.44649557,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960566637,7.17905707,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960567213,6.22503563,3492.6,3492.5,0.501]
["bitfinex","ETHUSD",1762960567371,6.22503563,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960567372,1.08999441,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960567584,3.37005371,3492.6,3492.5,0.501]
["bitfinex","ETHUSD",1762960567895,0.83613509,3492.6,3492.5,0.9601]
["bitfinex","ETHUSD",1762960568145,1.95584511,3494.0,3493.0,2.86286534]
["bitfinex","ETHUSD",1762960568146,0.73340901,3493.6,3493.0,2.86286534]
["bitfinex","ETHUSD",1762960568397,1.46688383,3494.1,3493.4,0.5]
["bitfinex","ETHUSD",1762960568398,0.58797275,3493.8,3493.4,0.5]
["bitfinex","ETHUSD",1762960568597,0.97792255,3494.3,3493.1,4.00128806]
["bitfinex","ETHUSD",1762960568598,0.58797275,3494.0,3493.1,4.00128806]
["bitfinex","ETHUSD",1762960568910,0.58866399,3494.3,3494.2,0.5]
["bitfinex","ETHUSD",1762960569212,0.58866399,3494.3,3494.2,3.42098541]
["bitfinex","ETHUSD",1762960569213,0.25566944,3494.3,3494.2,3.42098541]
["bitfinex","ETHUSD",1762960569360,0.97792255,3495.0,3494.2,3.42098541]
["bitfinex","ETHUSD",1762960569361,0.58866399,3494.7,3494.2,0.95221693]
["bitfinex","ETHUSD",1762960569559,0.73340901,3495.0,3493.2,0.41589881]
["bitfinex","ETHUSD",1762960569560,0.25573293,3494.6,3494.5,0.5]
["bitfinex","ETHUSD",1762960569760,0.25574904,3494.6,3494.3,0.6553]
["bitfinex","ETHUSD",1762960569986,0.58866399,3494.9,3494.4,0.5]
["bitfinex","ETHUSD",1762960569987,0.51144348,3494.5,3494.4,0.5]
["bitfinex","ETHUSD",1762960570317,0.51144348,3494.5,3492.9,0.55081693]
["bitfinex","ETHUSD",1762960570318,2.86286859,3493.0,3491.6,5.14693418]
["bitfinex","ETHUSD",1762960570474,2.8625511,3493.4,3492.6,0.4591]
["bitfinex","ETHUSD",1762960570797,3.96339139,3493.3,3492.6,0.4591]
["bitfinex","ETHUSD",1762960570968,0.84497838,3493.2,3492.6,0.4591]
["bitfinex","ETHUSD",1762960571169,2.8630205,3492.9,3492.6,0.81105834]
["bitfinex","ETHUSD",1762960571513,4.00439386,3493.5,3492.7,0.4591]
["bitfinex","ETHUSD",1762960571806,0.98181784,3493.8,3492.7,0.4591]
["bitfinex","ETHUSD",1762960571807,1.10082373,3493.4,3492.7,0.4591]
["bitfinex","ETHUSD",1762960571956,0.73636338,3493.8,3492.7,0.4591]
["bitfinex","ETHUSD",1762960571957,1.10081496,3493.3,3492.7,0.4591]
["bitfinex","ETHUSD",1762960572309,1.10081496,3493.3,3492.4,0.1962]
["bitfinex","ETHUSD",1762960572310,0.405504,3493.1,3492.4,0.1962]
["bitfinex","ETHUSD",1762960572617,0.51151328,3493.0,3492.6,0.4591]
["bitfinex","ETHUSD",1762960572910,2.86319647,3492.6,3492.4,0.1962]
["bitfinex","ETHUSD",1762960573262,0.73636338,3493.2,3492.4,0.1962]
["bitfinex","ETHUSD",1762960573263,0.405504,3493.1,3492.4,0.1962]
["bitfinex","ETHUSD",1762960573562,0.73636338,3493.2,3492.5,0.4601]
["bitfinex","ETHUSD",1762960573563,0.51134872,3493.0,3492.5,0.4601]
["bitfinex","ETHUSD",1762960573767,0.25567436,3492.9,3492.5,0.4601]
["bitfinex","ETHUSD",1762960574082,3.45172923,3493.2,3492.5,0.4601]
["bitfinex","ETHUSD",1762960574281,0.25569147,3493.1,3492.5,0.4601]
["bitfinex","ETHUSD",1762960574482,0.84483059,3493.1,3492.5,0.4601]
["bitfinex","ETHUSD",1762960574662,0.25582433,3493.0,3492.5,3.32337173]
["bitfinex","ETHUSD",1762960574865,2.86272298,3493.2,3492.5,3.96167343]
["bitfinex","ETHUSD",1762960575107,0.98181784,3493.8,3492.6,0.4591]
["bitfinex","ETHUSD",1762960575108,0.25585266,3493.1,3492.6,0.4591]
["bitfinex","ETHUSD",1762960575270,2.86259874,3493.4,3492.6,3.32223194]
["bitfinex","ETHUSD",1762960575606,1.32576015,3493.8,3492.6,3.32223194]
["bitfinex","ETHUSD",1762960575607,0.25584184,3493.3,3492.6,0.4591]
["bitfinex","ETHUSD",1762960575803,0.25584184,3493.2,3492.7,0.4591]
["bitfinex","ETHUSD",1762960575965,0.58940877,3493.6,3492.7,0.4591]
["bitfinex","ETHUSD",1762960576303,0.25598064,3493.5,3492.7,0.4591]
["bitfinex","ETHUSD",1762960576507,0.25598064,3493.4,3492.7,3.32221375]
["bitfinex","ETHUSD",1762960576689,0.405504,3493.9,3492.8,0.33232137]
["bitfinex","ETHUSD",1762960576862,3.37423153,3493.8,3492.8,0.4591]
["bitfinex","ETHUSD",1762960577066,0.99491277,3493.9,3492.8,0.4591]
["bitfinex","ETHUSD",1762960577067,1.10137147,3493.7,3492.8,0.4591]
["bitfinex","ETHUSD",1762960577267,1.14386738,3494.3,3492.8,0.4591]
["bitfinex","ETHUSD",1762960577469,0.405504,3494.1,3492.8,0.4591]
["bitfinex","ETHUSD",1762960577696,0.51197334,3494.0,3493.2,2.86269299]
["bitfinex","ETHUSD",1762960577897,0.25598667,3493.9,3493.2,0.2862693]
["bitfinex","ETHUSD",1762960578203,0.002,3494.3,3492.8,0.4591]
["bitfinex","ETHUSD",1762960578204,0.002,3494.3,3493.3,0.4591]
["bitfinex","ETHUSD",1762960578365,0.002,3494.3,3493.9,0.1962]
["bitfinex","ETHUSD",1762960578801,2.86380404,3494.3,3493.9,0.1962]
["bitfinex","ETHUSD",1762960579104,0.70909017,3494.2,3492.9,3.32205009]
["bitfinex","ETHUSD",1762960579282,0.70909017,3494.2,3492.9,0.4591]
["bitfinex","ETHUSD",1762960579283,0.9177342,3494.1,3492.9,0.4591]
["bitfinex","ETHUSD",1762960579599,2.8625241,3493.5,3492.9,0.4591]
["bitfinex","ETHUSD",1762960579790,2.86268572,3493.3,3492.9,0.4591]
["bitfinex","ETHUSD",1762960580099,0.405504,3493.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960580267,0.25594685,3493.5,3492.6,0.4591]
["bitfinex","ETHUSD",1762960580804,1.1337408,3494.0,3492.6,0.4591]
["bitfinex","ETHUSD",1762960580805,0.405504,3494.0,3492.6,0.4591]
["bitfinex","ETHUSD",1762960581005,0.405504,3494.0,3492.5,0.001]
["bitfinex","ETHUSD",1762960581006,2.86319647,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960581168,2.86309747,3492.8,3492.5,0.001]
["bitfinex","ETHUSD",1762960581575,3.04392956,3493.5,3492.5,0.4601]
["bitfinex","ETHUSD",1762960581576,2.86301715,3492.9,3492.5,0.4601]
["bitfinex","ETHUSD",1762960581799,0.405504,3493.4,3492.5,0.4601]
["bitfinex","ETHUSD",1762960581966,0.51179892,3493.3,3492.5,0.001]
["bitfinex","ETHUSD",1762960582300,0.5895225,3493.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960582301,1.1337408,3493.6,3492.8,2.86297251]
["bitfinex","ETHUSD",1762960582501,2.86213114,3493.9,3492.5,0.001]
["bitfinex","ETHUSD",1762960582502,0.405504,3493.4,3492.5,0.001]
["bitfinex","ETHUSD",1762960582701,2.86295209,3492.9,3492.5,0.001]
["bitfinex","ETHUSD",1762960582866,1.1337408,3493.3,3492.5,0.001]
["bitfinex","ETHUSD",1762960583199,2.86286314,3493.1,3492.5,0.4601]
["bitfinex","ETHUSD",1762960583500,2.86260349,3493.4,3492.6,2.86313795]
["bitfinex","ETHUSD",1762960583663,2.86205029,3494.0,3492.6,2.86314137]
["bitfinex","ETHUSD",1762960583664,2.86204922,3494.0,3492.6,2.86314137]
["bitfinex","ETHUSD",1762960583868,0.002,3494.3,3492.6,2.86314137]
["bitfinex","ETHUSD",1762960583869,2.86272172,3493.2,3492.6,0.4591]
["bitfinex","ETHUSD",1762960584202,2.86221306,3493.8,3492.5,0.35297398]
["bitfinex","ETHUSD",1762960584501,1.1337408,3494.1,3492.6,0.4591]
["bitfinex","ETHUSD",1762960584502,2.86286293,3493.1,3492.6,0.4591]
["bitfinex","ETHUSD",1762960584901,0.453,3494.0,3492.5,0.001]
["bitfinex","ETHUSD",1762960584902,0.1814,3493.5,3492.5,0.001]
["bitfinex","ETHUSD",1762960585104,2.86309702,3492.8,3492.5,0.001]
["bitfinex","ETHUSD",1762960585404,2.86319647,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960586393,0.405504,3493.1,3492.5,0.001]
["bitfinex","ETHUSD",1762960586594,3.26870047,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960586767,4.59093714,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960587100,5.52771269,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960587302,6.11752269,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960587505,6.57052269,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960588300,5.98069082,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960588501,2.05131446,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960588702,4.65848595,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960588999,4.91453476,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960589177,4.9145315,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960589372,4.91451716,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960589576,6.14527865,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762960589774,6.14527865,3492.6,3492.1,0.001]
["bitfinex","ETHUSD",1762960589775,3.26902842,3492.2,3492.1,0.001]
["bitfinex","ETHUSD",1762960589973,5.50460998,3492.2,3492.1,0.001]
["bitfinex","ETHUSD",1762960590172,5.95760998,3492.2,3492.1,0.001]
["bitfinex","ETHUSD",1762960591895,5.95760998,3492.2,3491.8,0.001]
["bitfinex","ETHUSD",1762960591896,3.26927444,3491.9,3491.8,0.001]
["bitfinex","ETHUSD",1762960592086,2.8655423,3489.8,3489.7,0.1962]
["bitfinex","ETHUSD",1762960592285,0.405504,3490.5,3489.7,0.1962]
["bitfinex","ETHUSD",1762960592491,2.86547416,3489.9,3489.7,0.1962]
["bitfinex","ETHUSD",1762960592675,2.86549372,3489.8,3489.7,0.1962]
["bitfinex","ETHUSD",1762960592874,0.405504,3490.5,3489.7,0.1962]
["bitfinex","ETHUSD",1762960593069,1.1337408,3490.8,3489.7,0.6734]
["bitfinex","ETHUSD",1762960593070,0.405504,3490.8,3489.7,0.6734]
["bitfinex","ETHUSD",1762960593309,2.86518289,3490.2,3489.7,0.6734]
["bitfinex","ETHUSD",1762960593508,2.86525406,3490.1,3489.7,0.6734]
["bitfinex","ETHUSD",1762960593706,0.405504,3490.6,3489.7,0.55012033]
["bitfinex","ETHUSD",1762960593912,2.8650119,3490.4,3489.7,0.1962]
["bitfinex","ETHUSD",1762960594131,1.5392448,3490.8,3489.8,2.86549372]
["bitfinex","ETHUSD",1762960594132,2.86485891,3490.6,3489.8,2.86549372]
["bitfinex","ETHUSD",1762960594342,2.86485891,3490.6,3489.9,0.4772]
["bitfinex","ETHUSD",1762960594543,0.1867,3491.0,3489.9,0.4772]
["bitfinex","ETHUSD",1762960594544,0.1867,3491.0,3489.9,1.11765194]
["bitfinex","ETHUSD",1762960594727,2.86445244,3491.1,3490.5,0.0529]
["bitfinex","ETHUSD",1762960594933,0.92247987,3492.1,3490.5,0.0529]
["bitfinex","ETHUSD",1762960594934,0.405504,3491.4,3490.5,0.0529]
["bitfinex","ETHUSD",1762960595111,3.26995514,3491.1,3490.5,0.0529]
["bitfinex","ETHUSD",1762960595309,0.405504,3491.1,3490.5,0.0529]
["bitfinex","ETHUSD",1762960595514,2.86483932,3490.6,3490.2,0.4772]
["bitfinex","ETHUSD",1762960595749,0.405504,3491.3,3490.2,0.4772]
["bitfinex","ETHUSD",1762960596046,0.405504,3491.6,3490.5,0.0606]
["bitfinex","ETHUSD",1762960596251,2.86452912,3491.0,3490.5,0.0606]
["bitfinex","ETHUSD",1762960596437,2.86439828,3491.2,3490.5,0.0606]
["bitfinex","ETHUSD",1762960596640,2.86399138,3491.7,3490.5,0.5378]
["bitfinex","ETHUSD",1762960596816,3.34961075,3491.7,3490.5,0.0606]
["bitfinex","ETHUSD",1762960597045,3.34961075,3491.7,3490.1,0.1885]
["bitfinex","ETHUSD",1762960597046,2.8647668,3490.7,3490.1,0.1885]
["bitfinex","ETHUSD",1762960597242,0.405504,3491.5,3490.1,0.1885]
["bitfinex","ETHUSD",1762960597243,1.1337408,3490.6,3490.1,0.1885]
["bitfinex","ETHUSD",1762960597563,1.1337408,3490.6,3489.4,0.745]
["bitfinex","ETHUSD",1762960597564,2.86531849,3490.1,3489.4,0.4772]
["bitfinex","ETHUSD",1762960597874,0.405504,3490.8,3489.4,0.4772]
["bitfinex","ETHUSD",1762960598039,2.86505597,3490.4,3489.4,0.4772]
["bitfinex","ETHUSD",1762960598240,2.86539034,3490.0,3489.4,0.4772]
["bitfinex","ETHUSD",1762960598597,2.86486337,3490.6,3489.8,0.4772]
["bitfinex","ETHUSD",1762960598741,2.86493341,3490.5,3489.8,0.83111341]
["bitfinex","ETHUSD",1762960598944,1.1337408,3490.9,3489.8,0.35391341]
["bitfinex","ETHUSD",1762960599189,2.86486812,3490.6,3489.9,0.4772]
["bitfinex","ETHUSD",1762960599392,2.86486812,3490.6,3489.0,0.1962]
["bitfinex","ETHUSD",1762960599393,2.86623291,3488.9,3488.4,0.001]
["bitfinex","ETHUSD",1762960599575,5.364401,3488.9,3488.4,0.001]
["bitfinex","ETHUSD",1762960600095,1.5392448,3488.9,3488.4,0.001]
["bitfinex","ETHUSD",1762960600260,5.89225096,3489.7,3488.4,0.001]
["bitfinex","ETHUSD",1762960600261,3.99989155,3489.0,3488.9,0.5]
["bitfinex","ETHUSD",1762960600795,0.6723,3490.2,3488.9,0.4772]
["bitfinex","ETHUSD",1762960600995,0.6723,3490.2,3489.2,0.5]
["bitfinex","ETHUSD",1762960600996,2.86597362,3489.3,3489.2,0.5]
["bitfinex","ETHUSD",1762960601165,0.6723,3490.2,3488.9,0.4772]
["bitfinex","ETHUSD",1762960601364,3.99923452,3489.8,3489.7,0.5]
["bitfinex","ETHUSD",1762960601566,4.40473852,3489.8,3489.7,0.5]
["bitfinex","ETHUSD",1762960601890,2.86484937,3490.6,3488.9,0.4772]
["bitfinex","ETHUSD",1762960601891,5.89225096,3490.5,3490.1,0.1]
["bitfinex","ETHUSD",1762960602066,0.4856,3491.5,3490.3,0.5]
["bitfinex","ETHUSD",1762960602390,0.98103983,3491.9,3490.4,0.1885]
["bitfinex","ETHUSD",1762960602391,0.1867,3491.3,3490.4,0.1885]
["bitfinex","ETHUSD",1762960602548,0.1867,3491.3,3490.2,0.1885]
["bitfinex","ETHUSD",1762960602747,2.86460589,3490.9,3490.8,0.5]
["bitfinex","ETHUSD",1762960602947,0.51946239,3491.3,3490.8,0.5]
["bitfinex","ETHUSD",1762960602948,0.33276239,3491.3,3490.8,0.5]
["bitfinex","ETHUSD",1762960603253,0.98103983,3492.8,3490.2,0.1885]
["bitfinex","ETHUSD",1762960603254,0.1867,3492.5,3490.9,0.4772]
["bitfinex","ETHUSD",1762960603480,0.1867,3492.5,3490.7,0.0836]
["bitfinex","ETHUSD",1762960603481,2.86377044,3491.9,3490.7,0.0836]
["bitfinex","ETHUSD",1762960603655,2.86377044,3491.9,3491.1,0.5]
["bitfinex","ETHUSD",1762960603656,2.86440469,3491.2,3491.1,0.5]
["bitfinex","ETHUSD",1762960604087,2.86440469,3491.2,3489.0,2.86609458]
["bitfinex","ETHUSD",1762960604088,2.86475492,3490.7,3489.8,0.1885]
["bitfinex","ETHUSD",1762960604386,2.86442668,3491.1,3490.3,0.1]
["bitfinex","ETHUSD",1762960604387,0.405504,3490.4,3490.3,0.1]
["bitfinex","ETHUSD",1762960604612,1.1337408,3491.0,3490.3,0.1]
["bitfinex","ETHUSD",1762960604613,1.6193408,3491.1,3490.3,0.1]
["bitfinex","ETHUSD",1762960604775,1.1337408,3490.7,3490.6,0.5]
["bitfinex","ETHUSD",1762960604974,1.1337408,3490.7,3489.8,0.1885]
["bitfinex","ETHUSD",1762960604975,3.27009479,3490.9,3490.8,0.5]
["bitfinex","ETHUSD",1762960605402,0.405504,3491.3,3491.2,0.5]
["bitfinex","ETHUSD",1762960605726,2.86391037,3491.8,3489.8,3.05398116]
["bitfinex","ETHUSD",1762960605727,2.8639953,3491.7,3491.6,0.5]
["bitfinex","ETHUSD",1762960606118,0.891104,3492.2,3490.9,0.0836]
["bitfinex","ETHUSD",1762960606119,2.86418098,3491.4,3490.9,0.0836]
["bitfinex","ETHUSD",1762960606422,2.86360642,3492.1,3492.0,0.5]
["bitfinex","ETHUSD",1762960606423,2.8636102,3492.1,3492.0,0.5]
["bitfinex","ETHUSD",1762960607700,3.54989542,3492.1,3492.0,0.5]
["bitfinex","ETHUSD",1762960608003,0.002,3492.2,3491.8,0.5]
["bitfinex","ETHUSD",1762960608238,0.002,3492.2,3491.2,0.4772]
["bitfinex","ETHUSD",1762960608239,3.27022842,3492.2,3492.1,0.1]
["bitfinex","ETHUSD",1762960608391,4.40396922,3492.2,3492.1,0.1]
["bitfinex","ETHUSD",1762960608592,0.0012,3492.2,3492.1,0.1]
["bitfinex","ETHUSD",1762960608804,0.0012,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1762960609118,0.0012,3492.2,3492.1,0.9772]
["bitfinex","ETHUSD",1762960609416,0.0012,3492.2,3491.6,0.1885]
["bitfinex","ETHUSD",1762960609417,2.86360642,3492.1,3491.6,0.1885]
["bitfinex","ETHUSD",1762960609613,2.86360642,3492.1,3491.0,2.86443548]
["bitfinex","ETHUSD",1762960609614,0.0012,3492.2,3491.0,0.4772]
["bitfinex","ETHUSD",1762960609813,0.0012,3492.2,3492.0,0.5]
["bitfinex","ETHUSD",1762960609814,2.86360642,3492.1,3492.0,0.5]
["bitfinex","ETHUSD",1762960610204,0.0012,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1762960610205,2.86472442,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1762960610406,0.0012,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1762960611017,2.86472442,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1762960612541,0.0012,3492.2,3492.1,3.84080642]
["bitfinex","ETHUSD",1762960613252,0.0012,3492.2,3492.1,0.9772]
["bitfinex","ETHUSD",1762960614038,0.0012,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1762960614419,0.0012,3492.2,3492.1,0.9772]
["bitfinex","ETHUSD",1762960614943,0.0012,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1762960615928,0.0012,3492.2,3492.1,0.9772]
["bitfinex","ETHUSD",1762960617335,2.86472442,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1762960617918,0.0012,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1762960618145,2.86472442,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1762960618720,3.43773472,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1762960619597,0.0012,3492.2,3492.1,0.1]
["bitfinex","ETHUSD",1762960619743,2.86472442,3492.2,3492.1,0.1]
["bitfinex","ETHUSD",1762960619947,0.0012,3492.2,3492.1,0.1]
["bitfinex","ETHUSD",1762960620197,0.0012,3492.2,3492.1,0.5772]
["bitfinex","ETHUSD",1762960620540,0.0012,3492.2,3490.7,1.57503362]
["bitfinex","ETHUSD",1762960620541,0.1867,3491.5,3489.4,0.001]
["bitfinex","ETHUSD",1762960620766,0.1867,3490.8,3489.7,0.406504]
["bitfinex","ETHUSD",1762960620940,2.86516532,3490.2,3489.7,0.001]
["bitfinex","ETHUSD",1762960621138,3.99890612,3490.2,3489.7,0.001]
["bitfinex","ETHUSD",1762960621343,2.86424417,3491.4,3490.1,0.5622]
["bitfinex","ETHUSD",1762960621579,0.405504,3491.7,3490.1,0.5622]
["bitfinex","ETHUSD",1762960621893,1.1337408,3492.1,3490.1,0.5622]
["bitfinex","ETHUSD",1762960621894,0.0012,3492.2,3490.8,2.8646306]
["bitfinex","ETHUSD",1762960622046,0.0012,3492.2,3490.9,0.76406306]
["bitfinex","ETHUSD",1762960622243,2.86398596,3491.7,3490.9,0.76406306]
["bitfinex","ETHUSD",1762960622546,0.25581693,3492.2,3490.5,0.4723]
["bitfinex","ETHUSD",1762960622547,2.86442337,3491.2,3490.5,0.4723]
["bitfinex","ETHUSD",1762960622866,0.405504,3491.8,3490.1,0.0846]
["bitfinex","ETHUSD",1762960623174,1.6074408,3492.2,3490.1,0.0846]
["bitfinex","ETHUSD",1762960623175,0.0012,3492.2,3491.7,0.1885]
["bitfinex","ETHUSD",1762960623561,0.0012,3492.2,3491.8,3.33614258]
["bitfinex","ETHUSD",1762960623760,0.0012,3492.2,3491.9,2.86369307]
["bitfinex","ETHUSD",1762960623962,0.0012,3492.2,3491.9,0.4723]
["bitfinex","ETHUSD",1762960624182,0.0012,3492.2,3492.0,0.4723]
["bitfinex","ETHUSD",1762960624354,0.0012,3492.2,3492.1,2.86360642]
["bitfinex","ETHUSD",1762960624676,0.0012,3492.2,3492.1,0.4723]
["bitfinex","ETHUSD",1762960624884,0.0012,3492.2,3492.1,3.33590642]
["bitfinex","ETHUSD",1762960625067,0.0012,3492.2,3492.1,3.95587202]
["bitfinex","ETHUSD",1762960625576,0.002,3494.4,3492.4,3.99710123]
["bitfinex","ETHUSD",1762960625780,0.002,3494.4,3492.4,5.21840123]
["bitfinex","ETHUSD",1762960625981,0.196,3494.3,3492.4,4.46940123]
["bitfinex","ETHUSD",1762960626154,2.86308553,3492.8,3492.1,0.6199656]
["bitfinex","ETHUSD",1762960626355,2.86248588,3493.5,3492.2,0.4723]
["bitfinex","ETHUSD",1762960626356,0.002,3492.6,3492.2,0.4723]
["bitfinex","ETHUSD",1762960627299,0.002,3492.6,3491.7,0.1885]
["bitfinex","ETHUSD",1762960627700,2.86531315,3492.5,3491.8,0.4723]
["bitfinex","ETHUSD",1762960627901,2.86528019,3492.5,3491.8,0.4723]
["bitfinex","ETHUSD",1762960628103,0.002,3492.5,3491.8,0.4723]
["bitfinex","ETHUSD",1762960628318,0.002,3492.5,3491.6,0.001]
["bitfinex","ETHUSD",1762960628319,4.40317927,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762960628491,5.41242344,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762960628690,5.88492344,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762960629283,5.41242344,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762960629617,1.79378622,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762960629816,4.65772069,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762960630557,4.91263735,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762960630883,4.65772069,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762960631439,4.91286515,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762960631646,0.25454142,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762960631919,0.25454142,3491.7,3491.6,0.4733]
["bitfinex","ETHUSD",1762960632133,0.25454142,3492.0,3491.6,0.4733]
["bitfinex","ETHUSD",1762960632434,0.002,3492.5,3491.6,0.80714676]
["bitfinex","ETHUSD",1762960632598,0.25723782,3492.5,3491.6,0.001]
["bitfinex","ETHUSD",1762960632784,2.86344243,3492.3,3491.6,0.001]
["bitfinex","ETHUSD",1762960632983,0.405504,3492.2,3491.6,0.001]
["bitfinex","ETHUSD",1762960633229,2.86393447,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762960633547,2.86385245,3491.8,3491.7,0.4723]
["bitfinex","ETHUSD",1762960633699,3.26943847,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762960634219,0.57276007,3491.8,3491.6,0.001]
["bitfinex","ETHUSD",1762960634220,3.43661532,3491.8,3491.6,0.001]
["bitfinex","ETHUSD",1762960634394,0.002,3492.5,3491.6,0.001]
["bitfinex","ETHUSD",1762960634604,0.66293354,3492.5,3491.6,0.001]
["bitfinex","ETHUSD",1762960634810,0.405504,3492.3,3491.6,0.001]
["bitfinex","ETHUSD",1762960635009,0.405504,3492.1,3491.6,0.001]
["bitfinex","ETHUSD",1762960635246,2.86368843,3492.0,3491.6,0.001]
["bitfinex","ETHUSD",1762960635446,0.32691924,3492.0,3491.6,0.001]
["bitfinex","ETHUSD",1762960635597,0.405504,3492.4,3491.6,0.4733]
["bitfinex","ETHUSD",1762960635802,0.405504,3492.2,3491.6,0.001]
["bitfinex","ETHUSD",1762960636005,0.002,3492.5,3491.6,0.001]
["bitfinex","ETHUSD",1762960636240,2.86377489,3491.9,3491.6,0.001]
["bitfinex","ETHUSD",1762960636439,3.26888538,3492.4,3491.6,0.001]
["bitfinex","ETHUSD",1762960636754,0.405504,3492.2,3491.6,0.001]
["bitfinex","ETHUSD",1762960636912,0.002,3492.5,3491.6,0.001]
["bitfinex","ETHUSD",1762960637111,0.407504,3492.5,3491.6,2.86494165]
["bitfinex","ETHUSD",1762960637318,0.407504,3492.5,3491.7,2.86393447]
["bitfinex","ETHUSD",1762960637319,0.002,3492.5,3491.7,2.86393447]
["bitfinex","ETHUSD",1762960637551,2.86529322,3492.5,3491.6,2.86500176]
["bitfinex","ETHUSD",1762960637719,2.86355178,3492.2,3491.6,0.001]
["bitfinex","ETHUSD",1762960637901,0.002,3492.5,3491.6,0.001]
["bitfinex","ETHUSD",1762960638096,0.405504,3492.4,3491.6,0.001]
["bitfinex","ETHUSD",1762960638302,2.86350189,3492.3,3491.6,0.001]
["bitfinex","ETHUSD",1762960638542,2.86354644,3492.2,3491.6,0.001]
["bitfinex","ETHUSD",1762960638859,2.86393447,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762960639344,0.405504,3492.2,3491.6,0.001]
["bitfinex","ETHUSD",1762960639715,3.26943847,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762960640226,3.9975432,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762960640534,3.26943847,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762960640738,4.32450354,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762960641133,4.91392387,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762960641334,6.04766467,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762960641635,4.91392387,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762960641834,0.66112522,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762960642041,0.405504,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762960642239,0.002,3492.5,3491.6,0.001]
["bitfinex","ETHUSD",1762960642445,2.86336043,3492.4,3491.6,0.001]
["bitfinex","ETHUSD",1762960642741,2.86344315,3492.3,3491.6,0.001]
["bitfinex","ETHUSD",1762960642940,2.86393447,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762960643626,3.9975977,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762960643798,3.9975977,3491.7,3491.3,0.001]
["bitfinex","ETHUSD",1762960643799,4.40342535,3491.4,3491.3,0.001]
["bitfinex","ETHUSD",1762960644004,6.45685749,3491.4,3491.3,0.001]
["bitfinex","ETHUSD",1762960644306,3.78087468,3491.4,3491.3,0.001]
["bitfinex","ETHUSD",1762960644702,0.51119013,3491.4,3491.3,0.001]
["bitfinex","ETHUSD",1762960644900,0.2555309,3491.4,3491.3,0.001]
["bitfinex","ETHUSD",1762960645138,0.002,3492.0,3491.3,0.001]
["bitfinex","ETHUSD",1762960645341,0.405504,3491.8,3491.3,0.001]
["bitfinex","ETHUSD",1762960645514,0.67035479,3492.0,3491.3,0.001]
["bitfinex","ETHUSD",1762960645515,0.25567761,3491.7,3491.3,0.001]
["bitfinex","ETHUSD",1762960645864,0.002,3492.0,3491.3,0.001]
["bitfinex","ETHUSD",1762960645865,0.002,3492.0,3491.3,0.4733]
["bitfinex","ETHUSD",1762960646138,0.002,3492.0,3491.9,0.1955]
["bitfinex","ETHUSD",1762960646949,0.002,3492.0,3491.9,0.6678]
["bitfinex","ETHUSD",1762960647159,2.86576173,3492.0,3491.3,0.4733]
["bitfinex","ETHUSD",1762960647308,0.2557866,3491.9,3491.3,0.001]
["bitfinex","ETHUSD",1762960647624,2.86413139,3491.5,3491.3,0.001]
["bitfinex","ETHUSD",1762960648243,0.4745,3492.0,3491.3,0.001]
["bitfinex","ETHUSD",1762960648244,0.002,3492.0,3491.4,0.4723]
["bitfinex","ETHUSD",1762960648403,0.002,3492.0,3491.6,2.86396357]
["bitfinex","ETHUSD",1762960648600,0.002,3492.0,3491.6,0.33372636]
["bitfinex","ETHUSD",1762960648803,0.002,3492.0,3491.3,0.001]
["bitfinex","ETHUSD",1762960649043,3.26968455,3491.4,3491.3,0.001]
["bitfinex","ETHUSD",1762960649240,4.3704202,3491.4,3491.3,0.001]
["bitfinex","ETHUSD",1762960649446,4.40350739,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1762960649680,3.27066932,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762960649884,3.71865033,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762960650086,4.19285033,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762960650385,5.69493738,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762960650887,5.69493738,3490.2,3489.7,0.001]
["bitfinex","ETHUSD",1762960650888,3.27099772,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762960651083,4.3703942,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762960651285,4.2545431,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762960651484,6.18468493,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762960651689,7.31842573,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762960651862,8.05483683,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762960652388,2.84669121,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762960652685,3.7820431,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762960652888,3.7820431,3489.8,3487.8,6.30594431]
["bitfinex","ETHUSD",1762960652889,3.7820431,3489.8,3487.6,0.1955]
["bitfinex","ETHUSD",1762960652890,2.66094938,3489.8,3487.6,0.1955]
["bitfinex","ETHUSD",1762960653091,2.66094938,3489.8,3487.0,0.1955]
["bitfinex","ETHUSD",1762960653092,2.66094938,3489.8,3486.9,1e-08]
["bitfinex","ETHUSD",1762960653093,0.405504,3488.2,3486.9,1e-08]
["bitfinex","ETHUSD",1762960653277,0.405504,3487.7,3486.9,1e-08]
["bitfinex","ETHUSD",1762960653586,0.25568101,3487.6,3486.9,1e-08]
["bitfinex","ETHUSD",1762960653751,0.25568101,3487.5,3486.9,1e-08]
["bitfinex","ETHUSD",1762960653947,0.405504,3487.4,3486.9,1e-08]
["bitfinex","ETHUSD",1762960654688,0.405504,3488.0,3486.9,3.33171706]
["bitfinex","ETHUSD",1762960654895,0.405504,3488.0,3487.0,0.35139171]
["bitfinex","ETHUSD",1762960655077,0.405504,3488.2,3487.0,0.4639]
["bitfinex","ETHUSD",1762960655594,6.30594431,3488.9,3487.0,0.4639]
["bitfinex","ETHUSD",1762960655595,0.1951,3489.1,3488.1,0.1822]
["bitfinex","ETHUSD",1762960655808,0.25380116,3489.0,3488.1,0.1822]
["bitfinex","ETHUSD",1762960656256,0.1943,3489.1,3488.1,0.1822]
["bitfinex","ETHUSD",1762960656854,0.1951,3489.5,3488.4,2.86657378]
["bitfinex","ETHUSD",1762960657188,0.1951,3489.5,3488.1,0.1822]
["bitfinex","ETHUSD",1762960657189,0.25390126,3489.4,3488.1,0.1822]
["bitfinex","ETHUSD",1762960657384,0.25390126,3489.4,3488.1,0.6461]
["bitfinex","ETHUSD",1762960657609,2.8663262,3488.8,3488.1,0.6461]
["bitfinex","ETHUSD",1762960657907,2.8663223,3488.8,3487.9,0.1822]
["bitfinex","ETHUSD",1762960658409,0.405504,3488.8,3487.9,3.0492511]
["bitfinex","ETHUSD",1762960658604,3.27156863,3489.2,3488.0,0.30492511]
["bitfinex","ETHUSD",1762960658814,0.405504,3489.0,3488.4,2.86661336]
["bitfinex","ETHUSD",1762960659011,0.405504,3489.2,3488.5,0.1822]
["bitfinex","ETHUSD",1762960659377,3.2715045,3489.2,3488.5,0.1822]
["bitfinex","ETHUSD",1762960659796,0.748,3489.3,3488.0,0.30492511]
["bitfinex","ETHUSD",1762960659797,0.405504,3488.8,3488.0,0.30492511]
["bitfinex","ETHUSD",1762960659995,0.405504,3488.8,3487.9,0.1822]
["bitfinex","ETHUSD",1762960660208,0.405504,3488.9,3487.9,0.6461]
["bitfinex","ETHUSD",1762960660508,0.405504,3488.9,3488.0,2.86697247]
["bitfinex","ETHUSD",1762960660710,0.405504,3488.9,3488.0,0.4639]
["bitfinex","ETHUSD",1762960660883,0.748,3489.3,3487.9,0.1822]
["bitfinex","ETHUSD",1762960661088,0.26609494,3489.7,3488.1,0.4639]
["bitfinex","ETHUSD",1762960661288,0.98103983,3491.1,3488.1,0.4639]
["bitfinex","ETHUSD",1762960661289,2.86531553,3490.1,3488.3,2.86672591]
["bitfinex","ETHUSD",1762960661490,0.25395756,3490.0,3488.1,0.4639]
["bitfinex","ETHUSD",1762960661689,0.746,3490.1,3488.2,2.86680809]
["bitfinex","ETHUSD",1762960662008,3.05918066,3490.2,3489.2,2.8659285]
["bitfinex","ETHUSD",1762960662196,2.86500132,3490.4,3489.5,2.86572699]
["bitfinex","ETHUSD",1762960662513,2.86500338,3490.4,3489.6,0.1822]
["bitfinex","ETHUSD",1762960662699,0.25410174,3490.3,3489.6,0.1822]
["bitfinex","ETHUSD",1762960662897,2.86518079,3490.2,3489.6,0.1822]
["bitfinex","ETHUSD",1762960663208,0.746,3490.5,3489.6,0.1822]
["bitfinex","ETHUSD",1762960663373,2.86445088,3491.1,3489.6,0.1822]
["bitfinex","ETHUSD",1762960663374,0.4544,3491.1,3489.6,0.1822]
["bitfinex","ETHUSD",1762960663579,2.04891951,3491.0,3489.6,0.53339189]
["bitfinex","ETHUSD",1762960663813,0.405504,3490.8,3489.6,0.1822]
["bitfinex","ETHUSD",1762960664108,2.86494014,3490.5,3489.6,0.1822]
["bitfinex","ETHUSD",1762960664310,0.002,3489.8,3489.6,0.1822]
["bitfinex","ETHUSD",1762960664822,0.002,3489.8,3489.7,0.4639]
["bitfinex","ETHUSD",1762960665650,0.002,3489.8,3489.7,0.88949061]
["bitfinex","ETHUSD",1762960665791,0.002,3489.8,3489.7,0.4639]
["bitfinex","ETHUSD",1762960667092,0.002,3489.8,3488.8,1.1337408]
["bitfinex","ETHUSD",1762960667093,0.002,3489.8,3488.3,0.4639]
["bitfinex","ETHUSD",1762960667295,0.407504,3489.8,3488.6,0.1822]
["bitfinex","ETHUSD",1762960667619,0.405504,3489.3,3488.6,0.1822]
["bitfinex","ETHUSD",1762960668338,0.25458185,3489.2,3488.6,0.1822]
["bitfinex","ETHUSD",1762960668938,0.25458185,3489.2,3487.7,0.001]
["bitfinex","ETHUSD",1762960668939,3.27231209,3488.2,3487.7,0.001]
["bitfinex","ETHUSD",1762960669861,3.98122356,3488.2,3487.7,0.001]
["bitfinex","ETHUSD",1762960670063,4.5951256,3488.2,3487.7,0.001]
["bitfinex","ETHUSD",1762960670637,4.84952968,3488.2,3487.7,0.001]
["bitfinex","ETHUSD",1762960671372,3.78122764,3488.2,3487.7,0.001]
["bitfinex","ETHUSD",1762960671678,0.66001547,3488.2,3487.7,0.001]
["bitfinex","ETHUSD",1762960672165,3.52682356,3488.2,3487.7,0.001]
["bitfinex","ETHUSD",1762960672866,3.98122356,3488.2,3487.7,0.001]
["bitfinex","ETHUSD",1762960673194,4.2354736,3488.2,3487.7,0.001]
["bitfinex","ETHUSD",1762960673335,0.66001547,3488.2,3487.7,0.001]
["bitfinex","ETHUSD",1762960673650,3.52682356,3488.2,3487.7,0.001]
["bitfinex","ETHUSD",1762960673845,0.66001547,3488.2,3487.7,0.001]
["bitfinex","ETHUSD",1762960674067,3.52682356,3488.2,3487.7,0.001]
["bitfinex","ETHUSD",1762960674370,4.16617288,3488.2,3487.7,0.001]
["bitfinex","ETHUSD",1762960676158,0.66001547,3488.2,3487.7,0.001]
["bitfinex","ETHUSD",1762960676644,3.52682356,3488.2,3487.7,0.001]
["bitfinex","ETHUSD",1762960677050,5.11496436,3488.2,3487.7,0.001]
["bitfinex","ETHUSD",1762960677349,6.69194073,3488.2,3487.7,0.001]
["bitfinex","ETHUSD",1762960677562,6.93656946,3488.2,3487.7,0.001]
["bitfinex","ETHUSD",1762960677747,10.31611865,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1762960678071,11.60629539,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1762960678242,12.79405824,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1762960678743,6.88432126,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1762960679171,2.88344359,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1762960679374,12.44682146,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1762960679840,12.44682146,3487.8,3486.9,1e-08]
["bitfinex","ETHUSD",1762960679841,3.27329866,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762960680039,6.23607405,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762960680235,6.68967405,3487.0,3486.9,1e-08]
["bitfinex","ETHUSD",1762960680837,5.90973698,3486.4,3485.0,0.1822]
["bitfinex","ETHUSD",1762960681168,0.405504,3486.2,3485.4,2.8690838]
["bitfinex","ETHUSD",1762960681470,0.25451147,3486.1,3485.1,0.467]
["bitfinex","ETHUSD",1762960681669,2.86884476,3485.8,3485.0,0.1822]
["bitfinex","ETHUSD",1762960681832,0.4866,3486.4,3485.0,0.1822]
["bitfinex","ETHUSD",1762960681833,0.25451147,3485.7,3485.1,0.467]
["bitfinex","ETHUSD",1762960682033,0.25451147,3485.6,3485.5,2.86902883]
["bitfinex","ETHUSD",1762960682242,0.405504,3486.7,3485.5,0.68719435]
["bitfinex","ETHUSD",1762960682549,0.65966687,3486.6,3486.5,0.001]
["bitfinex","ETHUSD",1762960683164,0.65966687,3486.6,3486.5,0.972]
["bitfinex","ETHUSD",1762960683165,0.25416287,3486.6,3486.5,0.972]
["bitfinex","ETHUSD",1762960683366,3.60074244,3487.7,3486.5,0.972]
["bitfinex","ETHUSD",1762960683367,0.92101641,3488.1,3486.5,0.472]
["bitfinex","ETHUSD",1762960683576,0.25405496,3488.0,3486.8,5.90973698]
["bitfinex","ETHUSD",1762960683887,0.25409796,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762960684103,0.25409796,3487.9,3486.9,0.6380737]
["bitfinex","ETHUSD",1762960684104,0.25409796,3487.9,3487.2,5.90973698]
["bitfinex","ETHUSD",1762960684280,0.25409796,3487.9,3486.9,1.1090737]
["bitfinex","ETHUSD",1762960684281,0.2540918,3487.8,3487.7,0.2]
["bitfinex","ETHUSD",1762960684446,2.86682085,3488.2,3487.5,0.1822]
["bitfinex","ETHUSD",1762960684646,3.12101586,3488.1,3488.0,0.5]
["bitfinex","ETHUSD",1762960684850,0.25412558,3488.1,3488.0,0.5]
["bitfinex","ETHUSD",1762960685275,0.25412558,3488.1,3487.3,1.3019408]
["bitfinex","ETHUSD",1762960685477,0.002,3489.1,3488.9,0.2]
["bitfinex","ETHUSD",1762960685678,0.002,3489.1,3487.7,1.8787408]
["bitfinex","ETHUSD",1762960685679,0.72014747,3489.0,3487.7,1.8787408]
["bitfinex","ETHUSD",1762960685878,0.002,3489.1,3487.7,1.8787408]
["bitfinex","ETHUSD",1762960685879,0.002,3489.1,3488.9,0.5]
["bitfinex","ETHUSD",1762960686080,0.25435359,3489.0,3488.9,0.5]
["bitfinex","ETHUSD",1762960686281,0.002,3489.1,3488.7,0.1962]
["bitfinex","ETHUSD",1762960686445,0.002,3489.1,3489.0,0.5]
["bitfinex","ETHUSD",1762960686651,2.86806861,3489.1,3489.0,0.5]
["bitfinex","ETHUSD",1762960686850,0.25635153,3489.1,3489.0,0.5]
["bitfinex","ETHUSD",1762960687096,3.12242014,3489.1,3489.0,0.5]
["bitfinex","ETHUSD",1762960687307,3.12242014,3489.1,3487.6,5.90973698]
["bitfinex","ETHUSD",1762960687308,0.405504,3488.7,3486.2,0.05]
["bitfinex","ETHUSD",1762960687518,1.03449354,3489.1,3487.2,0.471]
["bitfinex","ETHUSD",1762960687519,0.405504,3488.5,3487.2,0.471]
["bitfinex","ETHUSD",1762960687836,0.405504,3488.5,3486.0,1.2491408]
["bitfinex","ETHUSD",1762960687837,0.405504,3488.3,3487.6,0.1]
["bitfinex","ETHUSD",1762960688121,0.50864925,3488.2,3486.6,0.471]
["bitfinex","ETHUSD",1762960688278,3.52674581,3488.1,3488.0,0.5]
["bitfinex","ETHUSD",1762960688482,1.12575553,3488.1,3486.9,0.471]
["bitfinex","ETHUSD",1762960688713,0.65985553,3488.0,3487.9,0.1]
["bitfinex","ETHUSD",1762960688875,3.526828,3488.0,3487.9,0.1]
["bitfinex","ETHUSD",1762960689511,0.65985553,3488.0,3487.9,0.1]
["bitfinex","ETHUSD",1762960689695,0.25435153,3488.0,3487.9,0.1]
["bitfinex","ETHUSD",1762960689895,0.25435153,3488.0,3487.3,0.1542]
["bitfinex","ETHUSD",1762960690102,0.25435153,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762960690287,0.405504,3488.3,3487.4,0.471]
["bitfinex","ETHUSD",1762960690613,0.254132,3488.2,3487.5,0.6534937]
["bitfinex","ETHUSD",1762960690779,0.4659,3489.0,3487.5,0.6534937]
["bitfinex","ETHUSD",1762960690780,0.4659,3489.0,3487.5,1.1244937]
["bitfinex","ETHUSD",1762960690979,3.52586741,3488.9,3488.8,0.5]
["bitfinex","ETHUSD",1762960691314,3.12036341,3488.9,3488.8,0.5]
["bitfinex","ETHUSD",1762960692015,3.52586741,3488.9,3488.8,0.5]
["bitfinex","ETHUSD",1762960692210,0.2541305,3488.9,3488.8,0.5]
["bitfinex","ETHUSD",1762960692381,2.8680779,3489.1,3488.1,2.86686616]
["bitfinex","ETHUSD",1762960692382,2.86615783,3489.0,3488.1,2.86686616]
["bitfinex","ETHUSD",1762960692584,2.86623044,3489.0,3488.9,0.5]
["bitfinex","ETHUSD",1762960692811,3.52601513,3489.0,3488.9,0.5]
["bitfinex","ETHUSD",1762960693012,3.52601513,3489.0,3488.1,0.5]
["bitfinex","ETHUSD",1762960693013,3.27231209,3488.2,3488.1,0.5]
["bitfinex","ETHUSD",1762960693214,3.52659278,3488.2,3488.1,0.5]
["bitfinex","ETHUSD",1762960693381,0.65978469,3488.2,3488.1,0.5]
["bitfinex","ETHUSD",1762960693578,3.52659278,3488.2,3488.1,0.5]
["bitfinex","ETHUSD",1762960693778,0.25428069,3488.2,3488.1,0.5]
["bitfinex","ETHUSD",1762960694006,0.002,3489.1,3488.8,0.2]
["bitfinex","ETHUSD",1762960694007,2.86616633,3489.0,3488.8,0.2]
["bitfinex","ETHUSD",1762960694311,2.86616633,3489.0,3488.7,0.5]
["bitfinex","ETHUSD",1762960694312,0.405504,3488.8,3488.7,0.5]
["bitfinex","ETHUSD",1762960694515,3.52625071,3488.8,3488.7,0.5]
["bitfinex","ETHUSD",1762960694899,0.65993565,3488.8,3488.7,0.5]
["bitfinex","ETHUSD",1762960695312,0.25443165,3488.8,3488.7,0.5]
["bitfinex","ETHUSD",1762960695489,0.25484816,3489.0,3488.6,2.86641118]
["bitfinex","ETHUSD",1762960695690,0.25484816,3489.0,3488.9,0.5]
["bitfinex","ETHUSD",1762960695932,0.25484816,3489.0,3487.5,0.471]
["bitfinex","ETHUSD",1762960695933,0.405504,3488.9,3487.5,0.471]
["bitfinex","ETHUSD",1762960696142,2.86693942,3488.1,3487.5,0.5]
["bitfinex","ETHUSD",1762960696292,0.94967581,3488.8,3486.7,1.1091737]
["bitfinex","ETHUSD",1762960696293,0.405504,3487.5,3486.7,0.471]
["bitfinex","ETHUSD",1762960696495,0.405504,3487.5,3487.3,0.5]
["bitfinex","ETHUSD",1762960696496,0.25484816,3487.4,3487.3,0.5]
["bitfinex","ETHUSD",1762960697129,0.25494798,3487.4,3487.1,0.1542]
["bitfinex","ETHUSD",1762960697335,2.86727646,3487.7,3486.7,3.33902564]
["bitfinex","ETHUSD",1762960697336,0.25507888,3487.3,3486.7,3.33903087]
["bitfinex","ETHUSD",1762960697632,2.86728361,3487.7,3486.5,0.001]
["bitfinex","ETHUSD",1762960697633,2.86812367,3486.6,3486.5,0.001]
["bitfinex","ETHUSD",1762960697832,3.52871893,3486.6,3486.5,0.501]
["bitfinex","ETHUSD",1762960697992,0.66059526,3486.6,3486.5,0.501]
["bitfinex","ETHUSD",1762960698197,3.52871893,3486.6,3486.5,0.501]
["bitfinex","ETHUSD",1762960698422,0.25509126,3486.6,3486.5,0.501]
["bitfinex","ETHUSD",1762960698623,0.405504,3486.8,3486.5,0.001]
["bitfinex","ETHUSD",1762960698824,0.66059526,3486.7,3486.6,0.5]
["bitfinex","ETHUSD",1762960699004,3.27362767,3486.6,3486.5,0.501]
["bitfinex","ETHUSD",1762960699203,3.52871893,3486.6,3486.5,0.501]
["bitfinex","ETHUSD",1762960699620,4.88937639,3486.6,3486.5,0.001]
["bitfinex","ETHUSD",1762960699854,6.61102616,3486.6,3486.5,0.001]
["bitfinex","ETHUSD",1762960700145,0.405504,3485.9,3484.9,0.0603]
["bitfinex","ETHUSD",1762960700294,3.18167957,3486.6,3485.5,0.5]
["bitfinex","ETHUSD",1762960700295,0.51017908,3485.8,3485.5,0.5]
["bitfinex","ETHUSD",1762960700498,0.66059526,3485.7,3485.6,0.1]
["bitfinex","ETHUSD",1762960700730,0.73467341,3486.7,3484.9,0.5313]
["bitfinex","ETHUSD",1762960700731,0.405504,3487.0,3486.5,0.001]
["bitfinex","ETHUSD",1762960701034,0.4659,3487.2,3486.5,0.001]
["bitfinex","ETHUSD",1762960701035,3.27362767,3486.6,3486.5,0.001]
["bitfinex","ETHUSD",1762960701332,4.37040359,3486.6,3486.5,0.001]
["bitfinex","ETHUSD",1762960701634,0.1875,3485.9,3484.9,0.0633]
["bitfinex","ETHUSD",1762960701829,0.405504,3485.7,3485.0,2.86944045]
["bitfinex","ETHUSD",1762960702032,0.405504,3486.2,3486.1,0.5]
["bitfinex","ETHUSD",1762960702191,0.405504,3486.2,3486.1,0.1]
["bitfinex","ETHUSD",1762960702192,0.25450191,3486.2,3486.1,0.1]
["bitfinex","ETHUSD",1762960702424,0.1875,3487.1,3486.8,0.5]
["bitfinex","ETHUSD",1762960702630,0.72039911,3487.0,3485.6,0.1962]
["bitfinex","ETHUSD",1762960702833,0.405504,3486.8,3486.4,0.5]
["bitfinex","ETHUSD",1762960703034,0.25449911,3486.7,3485.6,0.1962]
["bitfinex","ETHUSD",1762960703332,2.86795276,3486.9,3486.5,0.1]
["bitfinex","ETHUSD",1762960703333,0.25449671,3486.6,3486.5,0.1]
["bitfinex","ETHUSD",1762960703536,0.25449671,3486.6,3486.5,0.5]
["bitfinex","ETHUSD",1762960704033,0.405504,3486.6,3486.5,0.5]
["bitfinex","ETHUSD",1762960704233,0.405504,3486.6,3485.1,0.745]
["bitfinex","ETHUSD",1762960704234,0.870604,3486.5,3486.3,0.5]
["bitfinex","ETHUSD",1762960704430,3.12280224,3486.4,3486.3,0.5]
["bitfinex","ETHUSD",1762960704823,3.12280224,3486.4,3484.5,0.745]
["bitfinex","ETHUSD",1762960704824,2.86861732,3486.0,3484.6,0.471]
["bitfinex","ETHUSD",1762960705022,2.86878191,3485.8,3484.6,0.6672]
["bitfinex","ETHUSD",1762960705228,0.25451404,3485.7,3485.6,0.1]
["bitfinex","ETHUSD",1762960705738,0.25451404,3485.7,3485.0,0.0633]
["bitfinex","ETHUSD",1762960705902,0.4659,3486.3,3485.8,0.5]
["bitfinex","ETHUSD",1762960706096,3.27420361,3485.9,3485.8,0.5]
["bitfinex","ETHUSD",1762960706336,3.52862057,3485.9,3485.8,0.5]
["bitfinex","ETHUSD",1762960707313,0.65992096,3485.9,3485.8,0.5]
["bitfinex","ETHUSD",1762960707650,0.405504,3486.8,3485.2,0.471]
["bitfinex","ETHUSD",1762960707858,0.405504,3486.2,3485.0,2.93273266]
["bitfinex","ETHUSD",1762960707998,0.25437624,3486.1,3485.0,0.40367327]
["bitfinex","ETHUSD",1762960708201,0.4659,3486.4,3485.0,0.0633]
["bitfinex","ETHUSD",1762960708453,0.405504,3485.8,3485.7,0.5]
["bitfinex","ETHUSD",1762960708801,0.405504,3486.3,3485.0,0.0633]
["bitfinex","ETHUSD",1762960709137,0.405504,3486.1,3486.0,0.1]
["bitfinex","ETHUSD",1762960709311,3.52835585,3486.1,3486.0,0.1]
["bitfinex","ETHUSD",1762960709502,0.405504,3485.9,3485.0,0.0633]
["bitfinex","ETHUSD",1762960709844,0.405504,3485.9,3485.2,0.5]
["bitfinex","ETHUSD",1762960710053,0.405504,3485.6,3484.1,0.5]
["bitfinex","ETHUSD",1762960710350,0.97434042,3485.8,3484.1,2.870124]
["bitfinex","ETHUSD",1762960710351,0.405504,3484.8,3484.1,2.870124]
["bitfinex","ETHUSD",1762960710506,0.405504,3485.0,3484.7,0.5]
["bitfinex","ETHUSD",1762960711104,0.405504,3484.7,3484.3,0.5]
["bitfinex","ETHUSD",1762960711298,3.27502679,3484.9,3484.6,0.5]
["bitfinex","ETHUSD",1762960711516,0.405504,3484.9,3484.6,0.5]
["bitfinex","ETHUSD",1762960711718,0.4659,3485.5,3484.6,0.5]
["bitfinex","ETHUSD",1762960712045,0.405504,3484.9,3484.6,0.5]
["bitfinex","ETHUSD",1762960712257,0.405504,3484.9,3483.6,0.1962]
["bitfinex","ETHUSD",1762960712258,0.603004,3484.7,3483.6,0.1962]
["bitfinex","ETHUSD",1762960712558,0.67922209,3485.5,3484.4,0.1]
["bitfinex","ETHUSD",1762960712559,2.86936449,3485.1,3484.4,0.1]
["bitfinex","ETHUSD",1762960712701,0.4598,3485.8,3484.1,0.498]
["bitfinex","ETHUSD",1762960712906,0.405504,3485.3,3484.9,0.5]
["bitfinex","ETHUSD",1762960713220,0.25406359,3485.7,3485.1,0.5]
["bitfinex","ETHUSD",1762960713221,0.405504,3485.7,3485.1,0.5]
["bitfinex","ETHUSD",1762960713533,0.4598,3485.8,3484.1,0.498]
["bitfinex","ETHUSD",1762960713534,0.25399363,3485.6,3485.3,0.5]
["bitfinex","ETHUSD",1762960713749,0.4598,3485.8,3485.2,0.1]
["bitfinex","ETHUSD",1762960713750,2.86919346,3485.3,3485.2,0.1]
["bitfinex","ETHUSD",1762960713952,0.405504,3485.0,3484.7,0.5]
["bitfinex","ETHUSD",1762960714264,0.405504,3485.0,3483.7,0.498]
["bitfinex","ETHUSD",1762960714447,0.405504,3484.7,3484.5,0.1]
["bitfinex","ETHUSD",1762960714650,0.405504,3484.9,3483.7,0.498]
["bitfinex","ETHUSD",1762960714860,0.405504,3484.9,3484.7,0.1]
["bitfinex","ETHUSD",1762960715021,0.405504,3484.9,3483.7,0.498]
["bitfinex","ETHUSD",1762960715022,0.4598,3485.1,3483.7,0.498]
["bitfinex","ETHUSD",1762960715222,0.4598,3485.1,3483.6,0.1962]
["bitfinex","ETHUSD",1762960715223,3.27547977,3484.4,3484.3,0.5]
["bitfinex","ETHUSD",1762960715473,0.25380809,3485.0,3483.6,0.1962]
["bitfinex","ETHUSD",1762960715474,0.405504,3484.2,3483.6,0.1962]
["bitfinex","ETHUSD",1762960715767,0.405504,3484.1,3484.0,0.1]
["bitfinex","ETHUSD",1762960716369,0.405504,3484.1,3483.6,0.1962]
["bitfinex","ETHUSD",1762960716370,0.405504,3484.7,3483.6,0.1962]
["bitfinex","ETHUSD",1762960716527,0.73308452,3485.8,3484.2,2.87003952]
["bitfinex","ETHUSD",1762960716528,0.405504,3485.1,3484.2,2.87003952]
["bitfinex","ETHUSD",1762960716880,2.869114,3485.4,3485.2,0.5]
["bitfinex","ETHUSD",1762960717023,0.1975,3485.8,3484.3,0.33680395]
["bitfinex","ETHUSD",1762960717024,2.86894652,3485.6,3484.3,0.33680395]
["bitfinex","ETHUSD",1762960717225,0.4598,3485.7,3483.9,1.1337408]
["bitfinex","ETHUSD",1762960717226,2.86952279,3484.9,3483.9,1.1337408]
["bitfinex","ETHUSD",1762960717514,0.405504,3484.8,3484.6,0.5]
["bitfinex","ETHUSD",1762960718075,0.405504,3484.9,3484.6,0.5]
["bitfinex","ETHUSD",1762960718371,0.405504,3484.5,3484.1,0.001]
["bitfinex","ETHUSD",1762960718524,0.405504,3484.5,3484.4,0.5]
["bitfinex","ETHUSD",1762960718718,0.405504,3484.6,3484.5,0.5]
["bitfinex","ETHUSD",1762960718924,0.405504,3484.6,3484.1,0.001]
["bitfinex","ETHUSD",1762960718925,0.405504,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1762960719242,3.8901429,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1762960719422,3.98927605,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1762960720051,11.29758991,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1762960720356,0.405504,3482.4,3481.4,0.498]
["bitfinex","ETHUSD",1762960720558,0.405504,3482.4,3482.1,0.5]
["bitfinex","ETHUSD",1762960720765,0.1975,3483.6,3482.6,0.1]
["bitfinex","ETHUSD",1762960720929,0.405504,3483.4,3482.0,8.79272956]
["bitfinex","ETHUSD",1762960721129,0.6573,3484.1,3483.3,0.5]
["bitfinex","ETHUSD",1762960721130,0.405504,3483.5,3483.3,0.5]
["bitfinex","ETHUSD",1762960721530,0.1975,3484.1,3483.6,0.5]
["bitfinex","ETHUSD",1762960721860,0.405504,3483.9,3483.6,0.5]
["bitfinex","ETHUSD",1762960722060,0.405504,3483.7,3483.6,0.5]
["bitfinex","ETHUSD",1762960722261,0.1975,3484.5,3483.7,0.0668]
["bitfinex","ETHUSD",1762960722489,0.25378164,3484.4,3484.1,0.1]
["bitfinex","ETHUSD",1762960722768,0.25378164,3484.4,3482.7,1.1337408]
["bitfinex","ETHUSD",1762960722769,2.8700993,3484.2,3483.4,0.1957]
["bitfinex","ETHUSD",1762960723070,0.405504,3484.3,3483.8,0.5]
["bitfinex","ETHUSD",1762960723239,0.405504,3483.9,3483.8,0.5]
["bitfinex","ETHUSD",1762960723564,0.405504,3484.2,3483.8,0.5]
["bitfinex","ETHUSD",1762960723857,0.405504,3483.9,3483.8,0.5]
["bitfinex","ETHUSD",1762960724237,0.405504,3483.8,3483.7,0.5]
["bitfinex","ETHUSD",1762960724442,2.87028152,3484.0,3483.7,0.5]
["bitfinex","ETHUSD",1762960724443,0.405504,3484.0,3483.7,0.5]
["bitfinex","ETHUSD",1762960724665,0.25413401,3483.9,3483.7,0.5]
["bitfinex","ETHUSD",1762960724960,0.405504,3483.8,3483.7,0.5]
["bitfinex","ETHUSD",1762960725191,0.405504,3483.8,3483.2,0.5]
["bitfinex","ETHUSD",1762960725192,0.65962796,3483.8,3483.2,0.5]
["bitfinex","ETHUSD",1762960725367,0.405504,3483.4,3483.2,0.5]
["bitfinex","ETHUSD",1762960725570,3.1252033,3483.3,3483.0,0.5]
["bitfinex","ETHUSD",1762960725772,0.25429788,3483.2,3483.0,0.5]
["bitfinex","ETHUSD",1762960725962,0.405504,3483.1,3483.0,0.5]
["bitfinex","ETHUSD",1762960726165,0.2544261,3483.1,3483.0,0.5]
["bitfinex","ETHUSD",1762960726363,0.6599301,3483.1,3483.0,0.5]
["bitfinex","ETHUSD",1762960726697,0.6599301,3483.1,3482.6,0.5]
["bitfinex","ETHUSD",1762960726698,0.405504,3482.8,3482.6,0.5]
["bitfinex","ETHUSD",1762960726894,0.4598,3483.4,3482.6,0.5]
["bitfinex","ETHUSD",1762960726895,0.4598,3484.1,3482.7,0.5648]
["bitfinex","ETHUSD",1762960727095,0.4598,3484.1,3483.2,0.5]
["bitfinex","ETHUSD",1762960727096,0.405504,3483.8,3483.2,0.5]
["bitfinex","ETHUSD",1762960727296,0.405504,3483.8,3483.0,0.5]
["bitfinex","ETHUSD",1762960727297,3.27616095,3483.6,3483.0,0.5]
["bitfinex","ETHUSD",1762960727605,0.25446938,3483.7,3482.6,0.5]
["bitfinex","ETHUSD",1762960727606,0.405504,3482.9,3482.6,0.5]
["bitfinex","ETHUSD",1762960727769,0.405504,3482.9,3481.8,0.498]
["bitfinex","ETHUSD",1762960727770,0.405504,3483.3,3482.1,0.498]
["bitfinex","ETHUSD",1762960727971,0.405504,3482.9,3482.1,0.498]
["bitfinex","ETHUSD",1762960728171,3.12556469,3483.2,3482.2,3.20865792]
["bitfinex","ETHUSD",1762960728172,2.87093394,3483.2,3482.2,3.20865792]
["bitfinex","ETHUSD",1762960728474,2.8706174,3483.6,3483.2,0.5]
["bitfinex","ETHUSD",1762960728685,0.1975,3484.4,3483.2,0.5]
["bitfinex","ETHUSD",1762960728686,0.25455695,3483.5,3483.2,0.5]
["bitfinex","ETHUSD",1762960728873,0.25455695,3483.4,3483.1,0.5]
["bitfinex","ETHUSD",1762960729060,0.25455695,3483.3,3483.2,0.5]
["bitfinex","ETHUSD",1762960729266,0.25455695,3483.3,3482.5,0.1957]
["bitfinex","ETHUSD",1762960729459,0.25455695,3483.2,3483.1,0.5]
["bitfinex","ETHUSD",1762960729661,0.1975,3483.6,3483.4,0.5]
["bitfinex","ETHUSD",1762960729862,0.25460492,3483.5,3483.4,0.5]
["bitfinex","ETHUSD",1762960730096,0.25462483,3483.7,3483.5,0.5]
["bitfinex","ETHUSD",1762960730259,0.45212879,3483.6,3482.7,0.5]
["bitfinex","ETHUSD",1762960730460,0.405504,3483.4,3483.1,0.1]
["bitfinex","ETHUSD",1762960730698,0.25462879,3483.3,3482.7,0.0668]
["bitfinex","ETHUSD",1762960730896,3.27642728,3483.2,3483.1,0.1]
["bitfinex","ETHUSD",1762960731218,3.27642728,3483.2,3483.0,0.5]
["bitfinex","ETHUSD",1762960731219,0.66013279,3483.2,3483.0,0.5]
["bitfinex","ETHUSD",1762960731364,0.405504,3483.0,3481.7,0.09117905]
["bitfinex","ETHUSD",1762960731563,0.405504,3482.6,3482.4,0.5]
["bitfinex","ETHUSD",1762960731874,0.405504,3482.4,3481.7,0.09117905]
["bitfinex","ETHUSD",1762960732067,0.405504,3482.1,3481.9,0.5]
["bitfinex","ETHUSD",1762960732266,3.27758166,3481.8,3481.7,0.09117905]
["bitfinex","ETHUSD",1762960732481,0.66013279,3481.8,3481.7,0.09117905]
["bitfinex","ETHUSD",1762960732688,3.53221045,3481.8,3481.7,0.09117905]
["bitfinex","ETHUSD",1762960733313,3.53221045,3481.8,3480.0,0.003]
["bitfinex","ETHUSD",1762960733314,3.2135,3479.2,3477.2,0.1957]
["bitfinex","ETHUSD",1762960733527,0.1975,3479.2,3477.3,0.498]
["bitfinex","ETHUSD",1762960733821,0.1975,3480.4,3477.3,0.498]
["bitfinex","ETHUSD",1762960733822,0.1975,3480.4,3479.7,0.5]
["bitfinex","ETHUSD",1762960734013,0.25412138,3480.3,3479.2,3.3722147]
["bitfinex","ETHUSD",1762960734212,0.4598,3480.8,3480.0,0.5]
["bitfinex","ETHUSD",1762960734213,0.405504,3480.1,3480.0,0.5]
["bitfinex","ETHUSD",1762960734418,1.37325861,3480.1,3479.8,0.5]
["bitfinex","ETHUSD",1762960734584,1.37325861,3480.1,3478.7,0.498]
["bitfinex","ETHUSD",1762960734585,0.405504,3479.9,3479.5,0.1]
["bitfinex","ETHUSD",1762960734779,0.405504,3479.9,3478.7,0.498]
["bitfinex","ETHUSD",1762960734780,0.405504,3478.8,3478.7,0.2]
["bitfinex","ETHUSD",1762960734980,0.405504,3478.8,3478.3,0.5]
["bitfinex","ETHUSD",1762960735180,0.405504,3478.6,3478.5,0.5]
["bitfinex","ETHUSD",1762960735419,0.6587405,3478.6,3477.6,0.498]
["bitfinex","ETHUSD",1762960735709,0.603004,3478.7,3478.2,0.5]
["bitfinex","ETHUSD",1762960735910,0.25322343,3478.6,3478.4,0.5]
["bitfinex","ETHUSD",1762960736110,0.405504,3479.6,3478.6,2.87467729]
["bitfinex","ETHUSD",1762960736326,0.405504,3479.6,3477.4,3.63771173]
["bitfinex","ETHUSD",1762960736327,0.405504,3479.4,3477.9,2.87526952]
["bitfinex","ETHUSD",1762960736532,0.25289748,3479.3,3479.0,0.5]
["bitfinex","ETHUSD",1762960736681,0.1975,3479.8,3478.1,0.498]
["bitfinex","ETHUSD",1762960736682,0.1975,3479.8,3479.1,0.1]
["bitfinex","ETHUSD",1762960736877,0.405504,3479.6,3478.1,0.498]
["bitfinex","ETHUSD",1762960737102,0.405504,3479.6,3477.2,0.1957]
["bitfinex","ETHUSD",1762960737103,0.405504,3479.4,3478.9,0.5]
["bitfinex","ETHUSD",1762960737433,0.405504,3479.2,3477.9,0.5]
["bitfinex","ETHUSD",1762960737638,0.405504,3478.7,3478.1,0.5]
["bitfinex","ETHUSD",1762960737921,0.4598,3479.3,3477.2,0.6937]
["bitfinex","ETHUSD",1762960737922,0.405504,3478.5,3478.4,0.5]
["bitfinex","ETHUSD",1762960738124,0.405504,3479.1,3477.3,0.498]
["bitfinex","ETHUSD",1762960738435,3.6001999,3480.4,3477.3,0.498]
["bitfinex","ETHUSD",1762960738436,0.4598,3479.7,3478.9,0.5]
["bitfinex","ETHUSD",1762960738636,0.92439181,3480.7,3479.0,0.5]
["bitfinex","ETHUSD",1762960738637,0.25234157,3479.6,3479.0,0.5]
["bitfinex","ETHUSD",1762960738854,0.1975,3480.7,3479.5,0.5]
["bitfinex","ETHUSD",1762960738855,0.4598,3480.5,3479.5,0.5]
["bitfinex","ETHUSD",1762960739042,0.4598,3480.5,3478.1,1.1337408]
["bitfinex","ETHUSD",1762960739043,0.50456666,3480.4,3479.7,0.5]
["bitfinex","ETHUSD",1762960739183,0.25228693,3480.3,3479.7,0.5]
["bitfinex","ETHUSD",1762960739383,0.25228693,3480.2,3479.7,0.1]
["bitfinex","ETHUSD",1762960739643,0.25228693,3480.2,3478.3,2.8748868]
["bitfinex","ETHUSD",1762960739644,0.1975,3479.8,3478.9,0.5]
["bitfinex","ETHUSD",1762960739804,0.1975,3479.8,3476.1,1.3794408]
["bitfinex","ETHUSD",1762960739805,0.405504,3478.7,3478.6,0.5]
["bitfinex","ETHUSD",1762960740005,0.71208693,3479.7,3478.8,0.5]
["bitfinex","ETHUSD",1762960740006,0.405504,3479.7,3478.8,0.5]
["bitfinex","ETHUSD",1762960740312,0.6573,3479.8,3478.6,0.5]
["bitfinex","ETHUSD",1762960740313,0.405504,3479.0,3478.6,0.5]
["bitfinex","ETHUSD",1762960740522,0.405504,3478.8,3477.7,0.1957]
["bitfinex","ETHUSD",1762960740739,2.87471971,3478.6,3476.5,0.498]
["bitfinex","ETHUSD",1762960740940,2.87471971,3478.6,3475.7,0.1957]
["bitfinex","ETHUSD",1762960740941,0.405504,3477.0,3475.8,0.5]
["bitfinex","ETHUSD",1762960741222,0.405504,3477.0,3475.9,0.1]
["bitfinex","ETHUSD",1762960741223,0.405504,3476.4,3475.9,0.1]
["bitfinex","ETHUSD",1762960741424,3.28229248,3476.1,3475.7,0.5]
["bitfinex","ETHUSD",1762960741630,3.07331437,3477.3,3476.1,0.5]
["bitfinex","ETHUSD",1762960741631,0.1975,3477.3,3476.1,0.5]
["bitfinex","ETHUSD",1762960741782,0.1975,3478.7,3475.8,0.477]
["bitfinex","ETHUSD",1762960741986,2.87496765,3478.3,3477.4,0.5]
["bitfinex","ETHUSD",1762960742209,0.405504,3477.4,3475.8,0.4714]
["bitfinex","ETHUSD",1762960742407,0.405504,3477.4,3476.5,0.1921]
["bitfinex","ETHUSD",1762960742609,0.4881,3478.2,3476.5,0.1921]
["bitfinex","ETHUSD",1762960742610,0.1975,3478.7,3476.5,1.3258408]
["bitfinex","ETHUSD",1762960742814,0.72689181,3480.0,3476.5,1.3258408]
["bitfinex","ETHUSD",1762960742815,0.4881,3479.3,3476.9,2.87612528]
["bitfinex","ETHUSD",1762960743121,0.4881,3479.3,3477.9,0.5]
["bitfinex","ETHUSD",1762960743122,2.87430657,3479.1,3477.9,0.5]
["bitfinex","ETHUSD",1762960743327,2.87430657,3479.1,3476.5,0.9671]
["bitfinex","ETHUSD",1762960743328,0.86380958,3479.0,3477.4,0.5]
["bitfinex","ETHUSD",1762960743487,0.25118482,3478.9,3477.8,2.87537766]
["bitfinex","ETHUSD",1762960743687,0.2511875,3478.8,3478.6,0.5]
["bitfinex","ETHUSD",1762960743904,0.4881,3479.3,3477.0,0.778]
["bitfinex","ETHUSD",1762960744112,0.4881,3479.3,3477.2,2.87587714]
["bitfinex","ETHUSD",1762960744113,0.405504,3479.1,3477.2,2.87587714]
["bitfinex","ETHUSD",1762960744319,0.405504,3479.1,3477.0,3.65396855]
["bitfinex","ETHUSD",1762960744320,0.4881,3479.3,3478.4,0.2]
["bitfinex","ETHUSD",1762960744612,0.25116178,3479.2,3478.7,0.5]
["bitfinex","ETHUSD",1762960744913,2.87429542,3479.2,3478.7,0.5]
["bitfinex","ETHUSD",1762960745257,2.87429542,3479.2,3478.8,0.5]
["bitfinex","ETHUSD",1762960745258,1.11174693,3479.2,3478.8,0.5]
["bitfinex","ETHUSD",1762960745440,2.87445892,3479.0,3477.7,2.87545631]
["bitfinex","ETHUSD",1762960745754,0.405504,3478.8,3478.2,0.5]
["bitfinex","ETHUSD",1762960746042,0.25120552,3478.7,3477.1,0.4714]
["bitfinex","ETHUSD",1762960746243,0.405504,3478.5,3476.7,0.4714]
["bitfinex","ETHUSD",1762960746412,0.405504,3478.5,3476.2,0.778]
["bitfinex","ETHUSD",1762960746413,0.405504,3478.5,3477.4,0.5]
["bitfinex","ETHUSD",1762960746609,2.87517633,3478.1,3476.8,0.4714]
["bitfinex","ETHUSD",1762960746814,0.405504,3478.4,3477.9,0.5]
["bitfinex","ETHUSD",1762960747076,0.80092629,3478.4,3477.8,0.5]
["bitfinex","ETHUSD",1762960747214,2.87547055,3477.7,3477.6,0.5]
["bitfinex","ETHUSD",1762960747408,0.405504,3478.3,3477.2,0.5]
["bitfinex","ETHUSD",1762960747651,0.405504,3477.6,3477.1,0.5]
["bitfinex","ETHUSD",1762960747909,0.78241162,3477.6,3475.3,0.1929]
["bitfinex","ETHUSD",1762960748125,2.87634064,3476.7,3476.3,0.5]
["bitfinex","ETHUSD",1762960748310,2.8765247,3476.5,3476.1,0.5]
["bitfinex","ETHUSD",1762960748511,0.405504,3477.4,3475.4,0.4714]
["bitfinex","ETHUSD",1762960748512,2.87657647,3476.4,3475.4,0.4714]
["bitfinex","ETHUSD",1762960748743,3.28179051,3476.8,3476.0,0.1]
["bitfinex","ETHUSD",1762960748967,2.87639374,3476.6,3475.4,0.4714]
["bitfinex","ETHUSD",1762960749246,0.405504,3476.6,3475.4,0.4714]
["bitfinex","ETHUSD",1762960749418,0.405504,3476.6,3475.2,3.0732288]
["bitfinex","ETHUSD",1762960749419,0.405504,3476.4,3475.2,0.1957]
["bitfinex","ETHUSD",1762960749608,0.405504,3476.4,3475.9,0.5]
["bitfinex","ETHUSD",1762960749812,0.405504,3476.4,3475.3,2.87741429]
["bitfinex","ETHUSD",1762960749813,0.405504,3476.2,3474.5,0.4714]
["bitfinex","ETHUSD",1762960750035,0.405504,3476.2,3475.3,0.5]
["bitfinex","ETHUSD",1762960750211,0.405504,3476.2,3474.0,0.6635]
["bitfinex","ETHUSD",1762960750212,0.405504,3475.8,3474.0,0.6635]
["bitfinex","ETHUSD",1762960750411,0.80113967,3475.8,3474.0,0.6635]
["bitfinex","ETHUSD",1762960750645,0.405504,3475.2,3474.3,2.87826307]
["bitfinex","ETHUSD",1762960750847,2.87761503,3475.1,3473.2,2.91318291]
["bitfinex","ETHUSD",1762960751033,0.893604,3475.1,3473.7,0.6635]
["bitfinex","ETHUSD",1762960751234,0.893604,3475.1,3473.7,0.1921]
["bitfinex","ETHUSD",1762960751452,3.77121903,3475.1,3473.7,3.07081005]
["bitfinex","ETHUSD",1762960751635,0.893604,3475.1,3473.7,0.1921]
["bitfinex","ETHUSD",1762960751949,0.405504,3475.1,3474.9,0.5]
["bitfinex","ETHUSD",1762960752132,0.404704,3475.1,3474.0,0.4714]
["bitfinex","ETHUSD",1762960752339,0.1858,3476.1,3475.0,78.55505233]
["bitfinex","ETHUSD",1762960752519,0.4881,3477.0,3475.6,0.5]
["bitfinex","ETHUSD",1762960752852,0.37690762,3477.6,3475.0,78.08365233]
["bitfinex","ETHUSD",1762960752853,2.87676204,3476.2,3475.0,75.0]
["bitfinex","ETHUSD",1762960753037,0.1858,3476.7,3475.0,75.0]
["bitfinex","ETHUSD",1762960753219,2.87754316,3475.2,3475.0,75.0]
["bitfinex","ETHUSD",1762960753415,4.37487431,3476.6,3474.7,0.09268659]
["bitfinex","ETHUSD",1762960753416,0.99830359,3476.6,3474.7,0.09268659]
["bitfinex","ETHUSD",1762960753641,2.87768202,3475.1,3474.7,0.09268659]
["bitfinex","ETHUSD",1762960753847,0.4881,3476.5,3474.7,0.09268659]
["bitfinex","ETHUSD",1762960754048,0.1858,3476.7,3475.2,0.1]
["bitfinex","ETHUSD",1762960754049,3.61465401,3476.4,3475.2,0.1]
["bitfinex","ETHUSD",1762960754245,0.3614654,3476.3,3474.7,0.09268659]
["bitfinex","ETHUSD",1762960754455,0.405504,3476.1,3474.7,0.09268659]
["bitfinex","ETHUSD",1762960754619,2.87703234,3475.9,3475.3,0.5]
["bitfinex","ETHUSD",1762960754819,2.87703234,3475.9,3474.7,0.09268659]
["bitfinex","ETHUSD",1762960754820,0.405504,3475.8,3475.0,0.001]
["bitfinex","ETHUSD",1762960755042,0.405504,3475.7,3475.0,0.001]
["bitfinex","ETHUSD",1762960755318,0.3614654,3476.3,3475.0,0.001]
["bitfinex","ETHUSD",1762960755319,0.4881,3475.6,3475.0,0.001]
["bitfinex","ETHUSD",1762960755744,2.87761503,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762960755949,2.87736997,3475.4,3475.0,0.001]
["bitfinex","ETHUSD",1762960756149,0.4881,3475.6,3475.0,0.001]
["bitfinex","ETHUSD",1762960756447,3.36481646,3476.2,3475.5,0.5]
["bitfinex","ETHUSD",1762960756647,1.07483189,3476.1,3475.0,0.001]
["bitfinex","ETHUSD",1762960756848,0.4881,3476.1,3475.0,0.501]
["bitfinex","ETHUSD",1762960757053,0.4881,3476.1,3475.4,0.5]
["bitfinex","ETHUSD",1762960757254,0.4881,3476.0,3475.0,0.001]
["bitfinex","ETHUSD",1762960757456,0.405504,3475.9,3475.4,0.5]
["bitfinex","ETHUSD",1762960757658,0.405504,3475.9,3475.0,0.001]
["bitfinex","ETHUSD",1762960757857,3.46891903,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762960758359,3.95701903,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762960758732,0.405504,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762960758957,0.405504,3475.1,3474.7,0.09268659]
["bitfinex","ETHUSD",1762960758958,3.28336747,3474.8,3474.7,0.09268659]
["bitfinex","ETHUSD",1762960759142,0.405504,3474.7,3473.0,0.4714]
["bitfinex","ETHUSD",1762960759344,0.405504,3474.6,3473.0,0.4714]
["bitfinex","ETHUSD",1762960759601,3.36605787,3474.7,3472.7,0.4714]
["bitfinex","ETHUSD",1762960759893,0.405504,3474.5,3473.2,2.9131861]
["bitfinex","ETHUSD",1762960760104,1.3195408,3475.7,3473.3,0.4714]
["bitfinex","ETHUSD",1762960760105,0.4881,3475.1,3473.3,0.4714]
["bitfinex","ETHUSD",1762960760248,0.65663002,3475.0,3473.4,2.87902255]
["bitfinex","ETHUSD",1762960760450,0.65663002,3475.0,3473.3,0.4714]
["bitfinex","ETHUSD",1762960760451,0.405504,3474.8,3473.3,0.4714]
["bitfinex","ETHUSD",1762960760651,0.4881,3475.1,3473.2,0.034]
["bitfinex","ETHUSD",1762960760652,0.405504,3474.6,3473.2,0.034]
["bitfinex","ETHUSD",1762960760884,0.4881,3475.0,3473.2,0.034]
["bitfinex","ETHUSD",1762960760885,2.87896572,3473.5,3473.2,0.034]
["bitfinex","ETHUSD",1762960761096,2.87884234,3473.7,3473.2,0.034]
["bitfinex","ETHUSD",1762960761265,0.405504,3473.7,3473.2,0.034]
["bitfinex","ETHUSD",1762960761600,2.87884037,3473.7,3473.2,0.034]
["bitfinex","ETHUSD",1762960761893,0.405504,3474.0,3473.2,0.034]
["bitfinex","ETHUSD",1762960762096,0.4881,3474.7,3473.2,0.034]
["bitfinex","ETHUSD",1762960762097,2.87878876,3473.7,3473.2,0.034]
["bitfinex","ETHUSD",1762960762296,2.87899184,3473.5,3473.2,0.034]
["bitfinex","ETHUSD",1762960762598,2.87894337,3473.5,3473.2,0.034]
["bitfinex","ETHUSD",1762960762888,3.28461032,3473.3,3473.2,0.034]
["bitfinex","ETHUSD",1762960763264,3.53680837,3473.3,3473.2,0.034]
["bitfinex","ETHUSD",1762960763474,0.65770205,3473.3,3473.2,0.034]
["bitfinex","ETHUSD",1762960763805,4.27686906,3473.3,3473.2,0.034]
["bitfinex","ETHUSD",1762960764595,4.27686906,3473.3,3471.4,2.88067243]
["bitfinex","ETHUSD",1762960764596,3.016,3473.1,3469.0,0.05]
["bitfinex","ETHUSD",1762960764815,3.016,3473.1,3468.4,0.6635]
["bitfinex","ETHUSD",1762960764816,3.47223511,3471.1,3469.7,0.4714]
["bitfinex","ETHUSD",1762960765109,0.68995874,3471.1,3469.7,0.4714]
["bitfinex","ETHUSD",1762960765395,0.65731798,3471.0,3469.5,0.1921]
["bitfinex","ETHUSD",1762960765706,0.1858,3471.1,3469.3,0.1921]
["bitfinex","ETHUSD",1762960765707,0.50313333,3470.9,3469.3,0.1921]
["bitfinex","ETHUSD",1762960765906,0.405504,3470.8,3469.3,0.1921]
["bitfinex","ETHUSD",1762960766204,0.1858,3471.7,3469.3,0.1921]
["bitfinex","ETHUSD",1762960766205,0.405504,3470.6,3469.3,0.1921]
["bitfinex","ETHUSD",1762960766369,0.1858,3470.3,3468.9,0.38513265]
["bitfinex","ETHUSD",1762960766696,0.1858,3471.7,3468.5,0.4714]
["bitfinex","ETHUSD",1762960766697,1.71442756,3471.2,3468.5,0.4714]
["bitfinex","ETHUSD",1762960766863,0.17144276,3471.1,3470.2,0.1921]
["bitfinex","ETHUSD",1762960767188,0.72536455,3472.8,3470.2,0.1921]
["bitfinex","ETHUSD",1762960767189,1.6377426,3473.4,3472.3,0.1149]
["bitfinex","ETHUSD",1762960767394,0.25114372,3473.1,3472.3,0.1149]
["bitfinex","ETHUSD",1762960767690,0.86482746,3474.0,3472.3,0.1149]
["bitfinex","ETHUSD",1762960767691,0.1858,3474.5,3472.3,0.1149]
["bitfinex","ETHUSD",1762960767904,0.1858,3474.5,3472.4,0.4714]
["bitfinex","ETHUSD",1762960767905,0.5024082,3474.4,3472.4,0.4714]
["bitfinex","ETHUSD",1762960768113,0.72536455,3474.2,3471.3,0.4714]
["bitfinex","ETHUSD",1762960768248,0.5024082,3474.1,3471.3,0.4714]
["bitfinex","ETHUSD",1762960768453,0.9905082,3474.0,3471.3,0.4714]
["bitfinex","ETHUSD",1762960768680,0.6882082,3474.5,3471.4,3.897798]
["bitfinex","ETHUSD",1762960768681,0.5024082,3473.9,3471.4,3.897798]
["bitfinex","ETHUSD",1762960768862,0.1858,3474.5,3471.4,2.88068214]
["bitfinex","ETHUSD",1762960768863,0.25122655,3473.8,3471.4,2.88068214]
["bitfinex","ETHUSD",1762960769091,0.25122655,3473.8,3471.0,0.1921]
["bitfinex","ETHUSD",1762960769092,3.61818032,3473.7,3471.5,0.4714]
["bitfinex","ETHUSD",1762960769290,0.25122655,3473.6,3471.4,4.01442294]
["bitfinex","ETHUSD",1762960769548,0.6739,3474.5,3471.5,0.3584864]
["bitfinex","ETHUSD",1762960769713,2.87718918,3475.7,3472.3,0.1535]
["bitfinex","ETHUSD",1762960769714,0.25150107,3474.4,3472.3,0.1535]
["bitfinex","ETHUSD",1762960769880,0.96715273,3475.8,3472.3,0.1535]
["bitfinex","ETHUSD",1762960769881,0.6739,3476.0,3474.3,0.1605]
["bitfinex","ETHUSD",1762960770078,0.6739,3476.0,3472.3,0.1535]
["bitfinex","ETHUSD",1762960770079,0.9914883,3475.9,3472.3,0.1535]
["bitfinex","ETHUSD",1762960770309,0.9914883,3475.8,3473.6,0.1605]
["bitfinex","ETHUSD",1762960770510,1.08338223,3475.7,3473.6,0.1605]
["bitfinex","ETHUSD",1762960770710,0.4881,3475.8,3473.6,0.1605]
["bitfinex","ETHUSD",1762960770711,0.5033883,3475.6,3473.6,0.1605]
["bitfinex","ETHUSD",1762960770915,0.5033883,3475.5,3473.6,0.1605]
["bitfinex","ETHUSD",1762960771102,0.91116455,3476.0,3473.3,0.1605]
["bitfinex","ETHUSD",1762960771103,2.87828679,3474.3,3473.3,0.1605]
["bitfinex","ETHUSD",1762960771412,2.87674974,3476.2,3473.3,0.1605]
["bitfinex","ETHUSD",1762960771582,2.8786665,3473.9,3473.3,0.1605]
["bitfinex","ETHUSD",1762960771911,0.57995015,3476.1,3473.3,0.1605]
["bitfinex","ETHUSD",1762960771912,2.87744942,3475.3,3473.4,0.4714]
["bitfinex","ETHUSD",1762960772113,2.87744942,3475.3,3473.3,0.1605]
["bitfinex","ETHUSD",1762960772114,2.21705256,3475.2,3473.3,0.1605]
["bitfinex","ETHUSD",1762960772315,0.96715273,3475.9,3473.3,0.1605]
["bitfinex","ETHUSD",1762960772316,0.25177909,3475.1,3473.3,0.6489]
["bitfinex","ETHUSD",1762960772503,0.25177909,3475.0,3473.3,0.6489]
["bitfinex","ETHUSD",1762960772679,0.25177909,3474.9,3473.4,0.4884]
["bitfinex","ETHUSD",1762960772885,2.87804066,3474.6,3473.5,2.87893356]
["bitfinex","ETHUSD",1762960773079,2.87728384,3475.5,3473.7,2.8787661]
["bitfinex","ETHUSD",1762960773080,1.1337408,3475.5,3473.7,2.8787661]
["bitfinex","ETHUSD",1762960773291,1.1337408,3475.5,3473.4,3.36741154]
["bitfinex","ETHUSD",1762960773292,0.99594238,3475.4,3473.4,0.4884]
["bitfinex","ETHUSD",1762960773493,2.87808328,3474.6,3473.5,0.4884]
["bitfinex","ETHUSD",1762960773705,0.50364238,3475.3,3473.3,0.1605]
["bitfinex","ETHUSD",1762960773706,2.87844888,3474.1,3473.3,0.1605]
["bitfinex","ETHUSD",1762960773907,0.25182119,3474.5,3472.9,0.4884]
["bitfinex","ETHUSD",1762960773908,0.405504,3473.4,3473.1,0.001]
["bitfinex","ETHUSD",1762960774213,3.28469322,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1762960774383,0.65744153,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1762960774587,0.25193753,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1762960774795,0.4923,3473.9,3473.1,0.001]
["bitfinex","ETHUSD",1762960774796,2.87894054,3473.5,3473.1,0.001]
["bitfinex","ETHUSD",1762960775083,0.405504,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1762960775303,0.25193753,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1762960775503,2.87918922,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1762960775817,0.25193753,3473.2,3473.1,2.88027212]
["bitfinex","ETHUSD",1762960776011,0.4923,3474.6,3473.1,2.88027212]
["bitfinex","ETHUSD",1762960776012,2.87811195,3474.5,3473.1,0.4894]
["bitfinex","ETHUSD",1762960776232,3.37064689,3474.3,3473.1,0.001]
["bitfinex","ETHUSD",1762960776413,1.5392448,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1762960776613,4.67122513,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1762960776812,1.79203591,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1762960777398,0.25279111,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1762960778011,0.25279111,3473.2,3473.1,0.4894]
["bitfinex","ETHUSD",1762960778629,0.25279111,3473.2,3473.1,3.36867212]
["bitfinex","ETHUSD",1762960778792,0.25279111,3473.2,3473.1,0.4894]
["bitfinex","ETHUSD",1762960779008,3.06305902,3474.7,3473.4,2.87894378]
["bitfinex","ETHUSD",1762960779209,3.06305902,3474.7,3473.1,0.4894]
["bitfinex","ETHUSD",1762960779210,2.87819475,3474.5,3473.1,0.4894]
["bitfinex","ETHUSD",1762960779430,3.13209607,3474.4,3473.3,2.87903663]
["bitfinex","ETHUSD",1762960779751,0.2538761,3474.3,3473.1,3.36861494]
["bitfinex","ETHUSD",1762960779902,3.13230452,3474.2,3473.3,2.8790284]
["bitfinex","ETHUSD",1762960780102,0.2538761,3474.1,3473.1,0.4894]
["bitfinex","ETHUSD",1762960780304,0.2538761,3474.0,3473.1,0.4894]
["bitfinex","ETHUSD",1762960780511,0.2538761,3473.9,3473.3,2.87908417]
["bitfinex","ETHUSD",1762960780735,0.2538761,3473.8,3473.3,2.87908417]
["bitfinex","ETHUSD",1762960780946,3.46319646,3474.5,3473.4,2.8789572]
["bitfinex","ETHUSD",1762960780947,0.2538761,3473.7,3473.4,2.8789572]
["bitfinex","ETHUSD",1762960781233,2.87817889,3474.5,3473.1,0.001]
["bitfinex","ETHUSD",1762960781234,0.2538761,3473.6,3473.1,0.001]
["bitfinex","ETHUSD",1762960781434,0.58513001,3474.4,3473.1,0.001]
["bitfinex","ETHUSD",1762960781435,0.2538761,3473.5,3473.1,0.001]
["bitfinex","ETHUSD",1762960781667,2.87821887,3474.4,3473.1,0.001]
["bitfinex","ETHUSD",1762960781668,3.28469322,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1762960781840,1.24423719,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1762960782030,0.2538761,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1762960782361,0.2538761,3473.2,3473.1,0.4894]
["bitfinex","ETHUSD",1762960782565,0.2538761,3473.2,3473.1,3.36867212]
["bitfinex","ETHUSD",1762960783076,0.25417381,3473.2,3473.1,0.4894]
["bitfinex","ETHUSD",1762960783276,0.25417381,3473.2,3473.1,3.36867212]
["bitfinex","ETHUSD",1762960783847,0.1851,3475.2,3473.2,2.87918922]
["bitfinex","ETHUSD",1762960784044,1.554,3475.7,3474.4,2.87813061]
["bitfinex","ETHUSD",1762960784045,0.58556433,3475.4,3474.4,2.87813061]
["bitfinex","ETHUSD",1762960784252,0.58569525,3475.6,3474.3,2.87826876]
["bitfinex","ETHUSD",1762960784534,0.58569525,3475.6,3474.4,0.1763]
["bitfinex","ETHUSD",1762960784535,2.87775837,3475.0,3474.4,0.1763]
["bitfinex","ETHUSD",1762960784743,2.87786631,3474.8,3473.8,0.4884]
["bitfinex","ETHUSD",1762960784943,2.87789013,3474.8,3473.8,3.36702739]
["bitfinex","ETHUSD",1762960785228,0.1851,3475.1,3473.9,2.87853685]
["bitfinex","ETHUSD",1762960785557,0.58577204,3475.2,3473.1,0.001]
["bitfinex","ETHUSD",1762960785731,0.405504,3475.1,3473.9,0.4884]
["bitfinex","ETHUSD",1762960785932,2.87804499,3474.6,3473.9,0.4884]
["bitfinex","ETHUSD",1762960786154,0.405504,3475.0,3473.1,0.001]
["bitfinex","ETHUSD",1762960786352,0.405504,3475.0,3473.6,2.87879083]
["bitfinex","ETHUSD",1762960786555,0.99127678,3475.0,3473.1,0.001]
["bitfinex","ETHUSD",1762960786862,0.58577278,3475.0,3474.1,2.87838701]
["bitfinex","ETHUSD",1762960787064,2.87786158,3474.9,3473.9,2.87859809]
["bitfinex","ETHUSD",1762960787266,0.405504,3475.3,3473.9,3.36698547]
["bitfinex","ETHUSD",1762960787467,0.58555992,3475.3,3473.9,0.4884]
["bitfinex","ETHUSD",1762960787629,1.31442543,3475.5,3474.0,0.4884]
["bitfinex","ETHUSD",1762960787964,0.405504,3475.4,3474.0,0.4884]
["bitfinex","ETHUSD",1762960788164,0.25426078,3475.3,3474.0,0.4884]
["bitfinex","ETHUSD",1762960788332,2.87788998,3474.8,3474.0,3.3669166]
["bitfinex","ETHUSD",1762960788531,1.71992943,3475.4,3473.9,2.87860381]
["bitfinex","ETHUSD",1762960788532,0.25426078,3474.7,3473.9,2.87860381]
["bitfinex","ETHUSD",1762960788733,0.25426078,3474.7,3473.1,0.001]
["bitfinex","ETHUSD",1762960788734,0.405504,3474.4,3473.1,0.001]
["bitfinex","ETHUSD",1762960788971,2.87918922,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1762960789179,3.13345,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1762960789979,0.25426078,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1762960790176,0.25426078,3473.2,3473.1,0.501]
["bitfinex","ETHUSD",1762960790370,3.13345,3473.2,3473.1,0.501]
["bitfinex","ETHUSD",1762960790570,3.13345,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1762960791349,4.61682694,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1762960791550,2.88083953,3471.3,3471.2,0.5]
["bitfinex","ETHUSD",1762960791786,2.88083953,3471.3,3471.0,0.1921]
["bitfinex","ETHUSD",1762960791787,0.25419644,3471.3,3471.0,0.1921]
["bitfinex","ETHUSD",1762960791988,0.1851,3472.1,3471.1,0.4884]
["bitfinex","ETHUSD",1762960792149,0.97558823,3472.6,3471.8,0.1]
["bitfinex","ETHUSD",1762960792150,0.25414135,3472.0,3471.8,0.1]
["bitfinex","ETHUSD",1762960792479,0.25414135,3472.0,3471.0,0.1921]
["bitfinex","ETHUSD",1762960792480,0.25414135,3471.9,3471.0,0.1921]
["bitfinex","ETHUSD",1762960792683,0.97558823,3472.4,3471.0,0.1921]
["bitfinex","ETHUSD",1762960792684,0.25414135,3471.8,3471.6,3.38049332]
["bitfinex","ETHUSD",1762960792847,0.405504,3472.7,3472.2,0.5]
["bitfinex","ETHUSD",1762960793052,0.25405026,3472.6,3472.1,0.1773]
["bitfinex","ETHUSD",1762960793255,0.25405026,3472.5,3472.4,0.5]
["bitfinex","ETHUSD",1762960793507,3.6261185,3472.5,3472.4,0.5]
["bitfinex","ETHUSD",1762960793779,3.6261185,3472.5,3471.8,0.1]
["bitfinex","ETHUSD",1762960793780,2.88026728,3471.9,3471.8,0.1]
["bitfinex","ETHUSD",1762960793982,0.25404889,3471.9,3471.8,0.1]
["bitfinex","ETHUSD",1762960794181,2.88018008,3472.1,3471.8,0.1]
["bitfinex","ETHUSD",1762960794382,0.405504,3472.4,3471.8,0.1]
["bitfinex","ETHUSD",1762960794383,0.25399742,3472.0,3471.8,0.1]
["bitfinex","ETHUSD",1762960794561,0.25398031,3471.9,3471.8,0.1]
["bitfinex","ETHUSD",1762960794761,0.25398031,3472.0,3471.8,0.1]
["bitfinex","ETHUSD",1762960794961,0.25398031,3471.9,3471.8,0.1]
["bitfinex","ETHUSD",1762960795189,0.405504,3472.4,3471.8,0.1]
["bitfinex","ETHUSD",1762960795190,0.25398031,3472.3,3471.8,0.1]
["bitfinex","ETHUSD",1762960795386,0.25398031,3472.3,3471.7,0.1773]
["bitfinex","ETHUSD",1762960795593,0.25398031,3472.2,3472.1,0.5]
["bitfinex","ETHUSD",1762960795794,0.254348,3472.2,3472.1,0.5]
["bitfinex","ETHUSD",1762960795992,0.4923,3473.6,3472.1,0.4884]
["bitfinex","ETHUSD",1762960796156,1.24044287,3473.5,3472.7,0.5]
["bitfinex","ETHUSD",1762960796360,0.73169117,3473.1,3471.7,0.5]
["bitfinex","ETHUSD",1762960796568,4.83455975,3473.6,3470.8,0.1921]
["bitfinex","ETHUSD",1762960796569,0.405504,3472.2,3470.8,0.1921]
["bitfinex","ETHUSD",1762960796786,0.405504,3472.0,3471.3,0.5]
["bitfinex","ETHUSD",1762960797089,0.405504,3472.0,3470.8,0.1921]
["bitfinex","ETHUSD",1762960797090,0.5087517,3471.9,3471.8,0.5]
["bitfinex","ETHUSD",1762960797294,3.38901898,3471.9,3471.8,0.5]
["bitfinex","ETHUSD",1762960797469,0.5087517,3471.9,3470.9,3.36943396]
["bitfinex","ETHUSD",1762960797666,0.73169117,3472.6,3470.8,0.1921]
["bitfinex","ETHUSD",1762960797667,2.88048168,3471.7,3470.8,0.1921]
["bitfinex","ETHUSD",1762960797869,0.5087517,3471.6,3471.3,0.1]
["bitfinex","ETHUSD",1762960798187,0.5087517,3471.5,3471.3,0.1]
["bitfinex","ETHUSD",1762960798395,0.405504,3470.7,3469.7,0.003]
["bitfinex","ETHUSD",1762960798707,2.88201049,3469.8,3469.7,0.003]
["bitfinex","ETHUSD",1762960799076,2.88201049,3469.8,3467.6,0.09421566]
["bitfinex","ETHUSD",1762960799077,0.405504,3469.6,3467.6,0.09421566]
["bitfinex","ETHUSD",1762960799394,0.405504,3469.4,3467.6,0.09421566]
["bitfinex","ETHUSD",1762960799597,0.405504,3468.4,3467.6,0.09421566]
["bitfinex","ETHUSD",1762960799767,3.28868529,3468.4,3467.6,0.09421566]
["bitfinex","ETHUSD",1762960800091,2.88291495,3468.8,3467.6,0.09421566]
["bitfinex","ETHUSD",1762960800336,0.405504,3468.8,3467.6,0.09421566]
["bitfinex","ETHUSD",1762960800504,2.88250893,3469.2,3467.6,0.09421566]
["bitfinex","ETHUSD",1762960800799,0.405504,3469.0,3467.6,0.09421566]
["bitfinex","ETHUSD",1762960800958,3.0688558,3467.7,3467.6,0.09421566]
["bitfinex","ETHUSD",1762960801158,3.0688558,3467.7,3466.0,0.2]
["bitfinex","ETHUSD",1762960801159,6.23423737,3467.7,3466.0,0.2]
["bitfinex","ETHUSD",1762960801362,0.25393641,3467.6,3466.0,0.2]
["bitfinex","ETHUSD",1762960801655,2.88315706,3468.5,3466.0,0.2]
["bitfinex","ETHUSD",1762960801656,0.1833,3468.1,3466.1,0.4656]
["bitfinex","ETHUSD",1762960801891,0.25320389,3468.0,3466.0,0.2]
["bitfinex","ETHUSD",1762960802070,5.21074592,3467.8,3466.0,0.2]
["bitfinex","ETHUSD",1762960802374,0.25320389,3467.7,3466.1,0.4799]
["bitfinex","ETHUSD",1762960802586,0.1833,3468.5,3466.1,0.4799]
["bitfinex","ETHUSD",1762960802587,0.4863,3468.2,3466.1,0.4799]
["bitfinex","ETHUSD",1762960802769,0.73169117,3469.3,3466.1,0.4799]
["bitfinex","ETHUSD",1762960802770,0.1908,3468.9,3466.4,5.21074592]
["bitfinex","ETHUSD",1762960802971,5.21074592,3469.8,3466.4,5.21074592]
["bitfinex","ETHUSD",1762960802972,0.4863,3469.6,3466.5,4.56225052]
["bitfinex","ETHUSD",1762960803186,0.1908,3469.1,3466.6,0.4799]
["bitfinex","ETHUSD",1762960803371,0.4863,3469.6,3468.3,2.88325657]
["bitfinex","ETHUSD",1762960803582,0.4863,3469.6,3466.6,2.4426408]
["bitfinex","ETHUSD",1762960803583,0.2521648,3469.5,3466.6,2.4426408]
["bitfinex","ETHUSD",1762960803783,0.2521648,3469.5,3467.2,1.1337408]
["bitfinex","ETHUSD",1762960804116,0.4863,3470.2,3469.1,2.88256586]
["bitfinex","ETHUSD",1762960804424,0.4863,3470.2,3467.8,2.88367264]
["bitfinex","ETHUSD",1762960804425,0.4863,3470.7,3468.1,0.829]
["bitfinex","ETHUSD",1762960804632,0.73169117,3471.7,3469.1,1.1337408]
["bitfinex","ETHUSD",1762960804633,0.4863,3471.7,3469.1,1.1337408]
["bitfinex","ETHUSD",1762960804842,0.4863,3472.2,3469.4,5.21074592]
["bitfinex","ETHUSD",1762960805140,0.73852696,3472.1,3469.6,1.1337408]
["bitfinex","ETHUSD",1762960805439,0.73852696,3472.1,3469.5,3.1752778]
["bitfinex","ETHUSD",1762960805440,0.25222696,3472.0,3469.7,0.83]
["bitfinex","ETHUSD",1762960805614,5.21074592,3472.9,3470.0,5.21074592]
["bitfinex","ETHUSD",1762960805615,0.4863,3472.8,3470.0,5.21074592]
["bitfinex","ETHUSD",1762960805916,0.1908,3473.4,3469.7,3.71204456]
["bitfinex","ETHUSD",1762960805917,0.1908,3473.4,3472.1,2.88007049]
["bitfinex","ETHUSD",1762960806117,0.25231321,3473.3,3472.1,2.8800821]
["bitfinex","ETHUSD",1762960806318,0.1908,3473.4,3472.1,2.88001924]
["bitfinex","ETHUSD",1762960806533,0.1908,3473.4,3472.2,2.87997283]
["bitfinex","ETHUSD",1762960806819,0.4863,3473.5,3471.5,0.1857]
["bitfinex","ETHUSD",1762960806820,0.73810188,3473.3,3471.5,0.1857]
["bitfinex","ETHUSD",1762960806980,0.73810188,3473.3,3470.6,0.4799]
["bitfinex","ETHUSD",1762960806981,1.1337408,3472.9,3470.6,0.4799]
["bitfinex","ETHUSD",1762960807181,0.405504,3472.5,3470.6,0.4799]
["bitfinex","ETHUSD",1762960807381,0.405504,3472.2,3470.0,0.829]
["bitfinex","ETHUSD",1762960807612,0.405504,3471.9,3470.1,3.36164317]
["bitfinex","ETHUSD",1762960807782,0.405504,3471.7,3470.1,0.4799]
["bitfinex","ETHUSD",1762960808001,0.405504,3472.3,3470.2,0.4799]
["bitfinex","ETHUSD",1762960808182,0.405504,3472.3,3470.1,0.4799]
["bitfinex","ETHUSD",1762960808183,0.405504,3472.1,3470.1,0.4799]
["bitfinex","ETHUSD",1762960808383,0.405504,3471.7,3470.1,0.4799]
["bitfinex","ETHUSD",1762960808583,0.405504,3472.0,3470.3,2.88157031]
["bitfinex","ETHUSD",1762960808783,0.405504,3472.0,3470.3,2.88155994]
["bitfinex","ETHUSD",1762960809014,0.1908,3472.4,3470.3,0.4799]
["bitfinex","ETHUSD",1762960809015,0.4863,3471.9,3470.3,0.4799]
["bitfinex","ETHUSD",1762960809401,0.405504,3471.8,3469.9,0.4799]
["bitfinex","ETHUSD",1762960809717,2.88061067,3471.5,3469.9,3.36180983]
["bitfinex","ETHUSD",1762960809884,0.405504,3471.8,3469.9,3.36180062]
["bitfinex","ETHUSD",1762960809885,2.88086631,3471.2,3469.9,3.36180062]
["bitfinex","ETHUSD",1762960810215,2.8797587,3472.6,3469.7,3.71206724]
["bitfinex","ETHUSD",1762960810216,0.4863,3472.5,3470.0,0.4799]
["bitfinex","ETHUSD",1762960810592,0.4863,3472.5,3470.0,1.6136408]
["bitfinex","ETHUSD",1762960810912,2.88011899,3472.1,3470.1,3.36163594]
["bitfinex","ETHUSD",1762960811082,0.405504,3471.4,3469.1,0.1857]
["bitfinex","ETHUSD",1762960811415,1.38560487,3472.0,3469.1,0.1857]
["bitfinex","ETHUSD",1762960811416,0.405504,3471.9,3469.6,0.4799]
["bitfinex","ETHUSD",1762960811582,0.1908,3471.5,3469.8,2.88193128]
["bitfinex","ETHUSD",1762960811784,0.1908,3471.5,3469.9,0.4799]
["bitfinex","ETHUSD",1762960811986,0.891804,3471.4,3469.3,0.4799]
["bitfinex","ETHUSD",1762960812223,0.25175004,3471.3,3469.6,0.4799]
["bitfinex","ETHUSD",1762960812530,0.25175004,3471.3,3468.0,2.88348662]
["bitfinex","ETHUSD",1762960812531,0.405504,3470.7,3468.7,0.1857]
["bitfinex","ETHUSD",1762960813017,0.405504,3470.5,3468.8,0.4799]
["bitfinex","ETHUSD",1762960813219,2.88151221,3470.4,3468.8,0.4799]
["bitfinex","ETHUSD",1762960813417,3.07231221,3470.4,3468.8,3.36273123]
["bitfinex","ETHUSD",1762960813616,3.07231221,3470.4,3469.4,2.88227986]
["bitfinex","ETHUSD",1762960813617,0.1908,3470.4,3469.4,2.88227986]
["bitfinex","ETHUSD",1762960813835,0.1908,3470.4,3469.3,0.0513]
["bitfinex","ETHUSD",1762960814038,0.1908,3470.4,3469.4,2.88234276]
["bitfinex","ETHUSD",1762960814199,0.1908,3470.4,3469.6,2.88217297]
["bitfinex","ETHUSD",1762960814386,0.1908,3470.4,3469.4,2.88226022]
["bitfinex","ETHUSD",1762960814594,0.1908,3470.4,3469.5,2.88222426]
["bitfinex","ETHUSD",1762960814794,0.1908,3470.4,3469.4,2.88232718]
["bitfinex","ETHUSD",1762960814992,0.1908,3470.4,3469.3,0.0513]
["bitfinex","ETHUSD",1762960814993,0.1908,3470.4,3469.5,2.88225926]
["bitfinex","ETHUSD",1762960815194,2.88109748,3470.9,3469.7,2.88208778]
["bitfinex","ETHUSD",1762960815492,1.1337408,3471.4,3469.2,0.003]
["bitfinex","ETHUSD",1762960815493,0.405504,3470.7,3469.2,0.003]
["bitfinex","ETHUSD",1762960815690,0.4863,3470.8,3469.3,0.0513]
["bitfinex","ETHUSD",1762960816100,2.8814573,3470.5,3469.3,0.0513]
["bitfinex","ETHUSD",1762960816301,0.4863,3470.8,3469.3,0.0513]
["bitfinex","ETHUSD",1762960816537,0.1908,3471.5,3469.4,0.4799]
["bitfinex","ETHUSD",1762960816742,0.4863,3471.4,3469.5,0.83]
["bitfinex","ETHUSD",1762960816897,0.25223176,3471.3,3469.5,2.88225969]
["bitfinex","ETHUSD",1762960817245,0.73880782,3471.2,3469.7,2.88208985]
["bitfinex","ETHUSD",1762960817394,0.73880782,3471.2,3469.3,0.8813]
["bitfinex","ETHUSD",1762960817395,2.88109712,3470.9,3469.3,0.0513]
["bitfinex","ETHUSD",1762960817593,0.405504,3470.8,3469.2,2.88550502]
["bitfinex","ETHUSD",1762960817814,0.50492032,3470.7,3469.2,0.003]
["bitfinex","ETHUSD",1762960818028,2.8819222,3470.0,3469.2,0.003]
["bitfinex","ETHUSD",1762960818189,0.4863,3470.7,3469.2,0.003]
["bitfinex","ETHUSD",1762960818190,2.88209001,3469.8,3469.2,0.003]
["bitfinex","ETHUSD",1762960818396,0.25239743,3469.9,3469.2,0.003]
["bitfinex","ETHUSD",1762960818397,0.1908,3469.9,3469.2,0.003]
["bitfinex","ETHUSD",1762960818633,2.88216249,3469.7,3469.2,0.003]
["bitfinex","ETHUSD",1762960818804,0.4863,3469.8,3469.2,0.003]
["bitfinex","ETHUSD",1762960819172,0.1908,3470.1,3469.2,0.003]
["bitfinex","ETHUSD",1762960819650,3.36783214,3470.4,3469.2,0.003]
["bitfinex","ETHUSD",1762960819651,0.405504,3470.7,3469.2,0.003]
["bitfinex","ETHUSD",1762960819872,0.50565532,3470.6,3469.2,0.003]
["bitfinex","ETHUSD",1762960820016,2.88163236,3470.3,3469.2,2.88549913]
["bitfinex","ETHUSD",1762960820375,0.4863,3471.2,3469.3,0.4799]
["bitfinex","ETHUSD",1762960820552,0.5060239,3471.1,3470.2,2.88166562]
["bitfinex","ETHUSD",1762960820878,0.5060239,3471.1,3469.3,0.4799]
["bitfinex","ETHUSD",1762960820879,0.25301195,3471.0,3469.3,0.4799]
["bitfinex","ETHUSD",1762960821022,0.25301195,3470.9,3469.3,0.4799]
["bitfinex","ETHUSD",1762960821218,0.1908,3471.7,3469.3,0.4799]
["bitfinex","ETHUSD",1762960821421,2.88059916,3471.5,3470.4,2.88145397]
["bitfinex","ETHUSD",1762960821622,0.25330532,3471.4,3470.2,0.4799]
["bitfinex","ETHUSD",1762960821955,0.25334646,3471.3,3470.3,0.4799]
["bitfinex","ETHUSD",1762960822254,0.77399558,3471.9,3470.3,0.4799]
["bitfinex","ETHUSD",1762960822255,0.25334873,3471.2,3470.3,0.4799]
["bitfinex","ETHUSD",1762960822569,0.1908,3471.9,3470.3,0.4799]
["bitfinex","ETHUSD",1762960822908,0.2533877,3471.8,3470.3,0.4799]
["bitfinex","ETHUSD",1762960823021,2.88077776,3471.3,3469.9,0.4799]
["bitfinex","ETHUSD",1762960823222,0.405504,3471.7,3470.0,2.88178795]
["bitfinex","ETHUSD",1762960823223,3.13424943,3471.2,3470.0,2.88178795]
["bitfinex","ETHUSD",1762960823434,3.2859989,3471.7,3470.2,2.88166926]
["bitfinex","ETHUSD",1762960823435,2.88077857,3471.3,3470.2,2.88166926]
["bitfinex","ETHUSD",1762960823650,0.4863,3471.8,3470.3,2.88156168]
["bitfinex","ETHUSD",1762960823651,0.405504,3471.8,3470.3,2.88156168]
["bitfinex","ETHUSD",1762960823851,0.25351099,3471.7,3470.1,0.4799]
["bitfinex","ETHUSD",1762960824052,0.25351099,3471.6,3470.2,3.36152383]
["bitfinex","ETHUSD",1762960824257,0.1908,3472.4,3470.2,0.4799]
["bitfinex","ETHUSD",1762960824422,0.1908,3472.4,3470.3,1.3039]
["bitfinex","ETHUSD",1762960824622,0.4863,3472.9,3470.3,1.3039]
["bitfinex","ETHUSD",1762960824827,0.1908,3472.8,3471.2,2.88084096]
["bitfinex","ETHUSD",1762960825035,0.1908,3472.8,3470.6,2.88134616]
["bitfinex","ETHUSD",1762960825253,2.87968669,3472.6,3470.7,0.4799]
["bitfinex","ETHUSD",1762960825557,0.405504,3472.4,3471.1,2.88090141]
["bitfinex","ETHUSD",1762960825772,2.88003565,3472.2,3470.7,0.4799]
["bitfinex","ETHUSD",1762960825954,3.07034015,3472.8,3470.0,0.823]
["bitfinex","ETHUSD",1762960825955,0.4863,3472.6,3470.0,0.823]
["bitfinex","ETHUSD",1762960826142,0.4863,3472.6,3470.2,1.1337408]
["bitfinex","ETHUSD",1762960826143,2.88050668,3471.7,3470.2,1.1337408]
["bitfinex","ETHUSD",1762960826341,2.88002414,3472.2,3470.4,1.1337408]
["bitfinex","ETHUSD",1762960826530,3.28535655,3472.4,3470.2,0.4799]
["bitfinex","ETHUSD",1762960826734,2.87963435,3472.7,3471.1,2.88091956]
["bitfinex","ETHUSD",1762960826952,2.87941773,3473.0,3470.1,0.4799]
["bitfinex","ETHUSD",1762960826953,0.405504,3472.6,3470.5,2.88142178]
["bitfinex","ETHUSD",1762960827181,0.405504,3472.7,3470.6,0.4799]
["bitfinex","ETHUSD",1762960827480,3.07038992,3472.8,3471.2,2.88084622]
["bitfinex","ETHUSD",1762960827641,0.405504,3472.6,3471.2,2.88084622]
["bitfinex","ETHUSD",1762960827828,0.1908,3472.8,3471.3,0.629]
["bitfinex","ETHUSD",1762960828026,0.1908,3472.8,3471.6,2.88048935]
["bitfinex","ETHUSD",1762960828251,0.4863,3473.1,3471.4,0.4799]
["bitfinex","ETHUSD",1762960828453,0.1908,3473.2,3472.4,0.2]
["bitfinex","ETHUSD",1762960828654,0.1908,3473.7,3472.7,0.1]
["bitfinex","ETHUSD",1762960828854,4.43466083,3473.9,3471.5,2.88059916]
["bitfinex","ETHUSD",1762960828855,0.58407183,3473.8,3472.5,0.1857]
["bitfinex","ETHUSD",1762960829063,1.556,3473.9,3472.5,0.1857]
["bitfinex","ETHUSD",1762960829283,1.556,3473.9,3473.0,0.5]
["bitfinex","ETHUSD",1762960829482,0.002,3474.4,3472.6,0.4799]
["bitfinex","ETHUSD",1762960829483,2.88020176,3474.4,3473.8,0.5]
["bitfinex","ETHUSD",1762960829629,0.002,3474.4,3473.6,0.5]
["bitfinex","ETHUSD",1762960829829,0.002,3474.4,3474.2,0.1]
["bitfinex","ETHUSD",1762960830031,0.002,3474.4,3474.3,0.1674]
["bitfinex","ETHUSD",1762960830276,0.002,3474.4,3474.3,0.7473]
["bitfinex","ETHUSD",1762960830864,0.002,3474.4,3474.3,3.62557763]
["bitfinex","ETHUSD",1762960831068,0.002,3474.4,3474.3,0.7473]
["bitfinex","ETHUSD",1762960831494,0.002,3474.4,3474.3,3.62557763]
["bitfinex","ETHUSD",1762960832357,0.002,3474.8,3474.3,3.62557763]
["bitfinex","ETHUSD",1762960832358,0.002,3474.8,3474.7,2.87794629]
["bitfinex","ETHUSD",1762960832681,0.002,3474.8,3474.3,0.1674]
["bitfinex","ETHUSD",1762960833069,0.002,3474.8,3474.3,0.6381]
["bitfinex","ETHUSD",1762960833458,0.002,3474.8,3473.4,1.1337408]
["bitfinex","ETHUSD",1762960833459,2.87794629,3474.7,3473.4,0.4707]
["bitfinex","ETHUSD",1762960833659,2.87794629,3474.7,3472.5,1.0027]
["bitfinex","ETHUSD",1762960833660,0.25300374,3474.6,3472.5,1.0027]
["bitfinex","ETHUSD",1762960833864,0.74810374,3474.6,3472.7,5.21074592]
["bitfinex","ETHUSD",1762960834071,0.4951,3474.6,3472.6,0.4707]
["bitfinex","ETHUSD",1762960834372,0.2006,3474.8,3472.6,0.4707]
["bitfinex","ETHUSD",1762960834373,0.74797751,3474.5,3472.7,0.818]
["bitfinex","ETHUSD",1762960834557,0.4951,3474.5,3472.7,0.818]
["bitfinex","ETHUSD",1762960834757,0.4951,3474.5,3472.8,3.35022084]
["bitfinex","ETHUSD",1762960834962,0.2006,3474.8,3472.8,3.35022084]
["bitfinex","ETHUSD",1762960834963,0.2006,3474.8,3472.9,2.87943793]
["bitfinex","ETHUSD",1762960835197,0.002,3474.8,3474.2,2.87829184]
["bitfinex","ETHUSD",1762960835491,0.002,3474.8,3473.4,0.817]
["bitfinex","ETHUSD",1762960835492,0.68,3474.8,3473.4,0.817]
["bitfinex","ETHUSD",1762960835891,0.1849,3474.8,3474.2,2.87834085]
["bitfinex","ETHUSD",1762960836195,0.002,3474.8,3473.5,0.4707]
["bitfinex","ETHUSD",1762960836693,0.1849,3474.8,3473.9,2.87859406]
["bitfinex","ETHUSD",1762960836855,0.1849,3474.8,3473.5,0.4707]
["bitfinex","ETHUSD",1762960837199,0.1849,3474.8,3473.6,0.816]
["bitfinex","ETHUSD",1762960837360,0.4951,3474.7,3473.6,0.816]
["bitfinex","ETHUSD",1762960837560,0.1849,3474.8,3474.0,2.87845603]
["bitfinex","ETHUSD",1762960837755,0.1849,3474.8,3473.6,0.816]
["bitfinex","ETHUSD",1762960838016,0.1849,3474.8,3472.8,5.21074592]
["bitfinex","ETHUSD",1762960838017,0.4951,3474.7,3472.8,5.21074592]
["bitfinex","ETHUSD",1762960838199,0.405504,3474.6,3472.5,0.1857]
["bitfinex","ETHUSD",1762960838532,0.405504,3474.6,3471.6,0.1674]
["bitfinex","ETHUSD",1762960838533,0.4951,3474.7,3471.4,2.88062306]
["bitfinex","ETHUSD",1762960838534,0.1985,3472.6,3471.4,2.88062306]
["bitfinex","ETHUSD",1762960838831,0.1985,3472.6,3471.3,3.02985911]
["bitfinex","ETHUSD",1762960839005,0.6936,3472.6,3471.3,0.1491]
["bitfinex","ETHUSD",1762960839526,0.1985,3472.6,3471.3,0.1491]
["bitfinex","ETHUSD",1762960839726,0.4951,3472.5,3471.0,1.004]
["bitfinex","ETHUSD",1762960839937,0.405504,3473.8,3471.1,1.7944408]
["bitfinex","ETHUSD",1762960839938,0.4951,3473.2,3471.1,1.7944408]
["bitfinex","ETHUSD",1762960840231,0.4951,3473.2,3471.7,2.88036991]
["bitfinex","ETHUSD",1762960840232,2.87952073,3472.9,3471.7,2.88036991]
["bitfinex","ETHUSD",1762960840428,0.1986,3473.0,3471.2,0.4707]
["bitfinex","ETHUSD",1762960840429,0.4951,3472.8,3471.2,0.4707]
["bitfinex","ETHUSD",1762960840928,0.4951,3472.8,3471.3,2.88076513]
["bitfinex","ETHUSD",1762960841128,0.4951,3472.8,3471.2,0.4707]
["bitfinex","ETHUSD",1762960841442,0.4951,3472.8,3472.0,2.88011076]
["bitfinex","ETHUSD",1762960841645,0.4951,3472.8,3472.1,2.88008817]
["bitfinex","ETHUSD",1762960841934,0.1986,3473.4,3472.2,0.812]
["bitfinex","ETHUSD",1762960842297,0.4951,3473.3,3471.1,0.19]
["bitfinex","ETHUSD",1762960842497,0.4951,3473.3,3468.3,0.19]
["bitfinex","ETHUSD",1762960842498,0.1985,3471.2,3469.4,0.4707]
["bitfinex","ETHUSD",1762960842719,0.1985,3471.2,3469.8,0.4707]
["bitfinex","ETHUSD",1762960842929,0.1986,3472.1,3470.0,5.21074592]
["bitfinex","ETHUSD",1762960843306,0.1986,3472.1,3470.1,5.204945]
["bitfinex","ETHUSD",1762960843508,0.1986,3472.1,3471.7,2.8804307]
["bitfinex","ETHUSD",1762960843711,0.1986,3472.1,3470.6,2.88134616]
["bitfinex","ETHUSD",1762960843712,0.1986,3472.5,3471.1,2.88093111]
["bitfinex","ETHUSD",1762960843918,0.1986,3472.5,3471.9,2.88019043]
["bitfinex","ETHUSD",1762960844247,2.87882451,3473.7,3471.1,3.07093111]
["bitfinex","ETHUSD",1762960844248,0.1986,3473.1,3471.5,0.814]
["bitfinex","ETHUSD",1762960844394,0.1986,3473.1,3472.6,2.87968442]
["bitfinex","ETHUSD",1762960844594,0.4951,3473.0,3472.3,2.87986757]
["bitfinex","ETHUSD",1762960844932,0.4951,3473.0,3471.1,0.19]
["bitfinex","ETHUSD",1762960845232,0.4951,3473.0,3471.9,2.88026068]
["bitfinex","ETHUSD",1762960845552,0.4951,3473.0,3472.3,2.87992466]
["bitfinex","ETHUSD",1762960845848,2.8796012,3472.8,3471.7,0.813]
["bitfinex","ETHUSD",1762960846055,3.37449329,3473.0,3472.1,2.88009838]
["bitfinex","ETHUSD",1762960846248,0.4951,3472.9,3471.7,0.813]
["bitfinex","ETHUSD",1762960846970,0.4951,3472.9,3472.6,2.87968626]
["bitfinex","ETHUSD",1762960847119,0.4951,3472.9,3472.5,2.87976592]
["bitfinex","ETHUSD",1762960847318,0.4951,3472.9,3472.4,2.87983733]
["bitfinex","ETHUSD",1762960847534,0.4951,3472.9,3471.7,0.813]
["bitfinex","ETHUSD",1762960847873,0.4951,3472.9,3472.1,2.88009261]
["bitfinex","ETHUSD",1762960848168,0.4951,3472.9,3471.8,2.8803458]
["bitfinex","ETHUSD",1762960848317,0.1986,3473.1,3471.6,0.811]
["bitfinex","ETHUSD",1762960848318,0.4951,3472.5,3471.6,0.811]
["bitfinex","ETHUSD",1762960848756,0.4951,3472.5,3472.1,2.88004012]
["bitfinex","ETHUSD",1762960848959,0.4951,3472.5,3471.6,0.811]
["bitfinex","ETHUSD",1762960849251,0.1986,3473.1,3472.3,2.87992202]
["bitfinex","ETHUSD",1762960849458,0.6937,3473.1,3472.3,2.87987542]
["bitfinex","ETHUSD",1762960849766,0.6937,3473.1,3472.3,2.87993548]
["bitfinex","ETHUSD",1762960849949,0.4951,3473.0,3472.1,2.88009686]
["bitfinex","ETHUSD",1762960850133,0.4951,3473.0,3471.6,0.811]
["bitfinex","ETHUSD",1762960850331,0.4951,3473.0,3472.4,2.8797854]
["bitfinex","ETHUSD",1762960850871,0.4951,3473.0,3471.9,2.88026329]
["bitfinex","ETHUSD",1762960850872,2.87954434,3472.8,3471.9,2.88026329]
["bitfinex","ETHUSD",1762960851049,2.87954434,3472.8,3471.6,0.811]
["bitfinex","ETHUSD",1762960851050,0.25328571,3472.7,3471.6,0.001]
["bitfinex","ETHUSD",1762960851253,0.1986,3473.1,3471.6,2.88149588]
["bitfinex","ETHUSD",1762960851254,0.5065444,3472.6,3471.6,2.88149588]
["bitfinex","ETHUSD",1762960851563,0.5065444,3472.5,3471.6,0.001]
["bitfinex","ETHUSD",1762960851728,0.5065444,3472.4,3471.6,0.001]
["bitfinex","ETHUSD",1762960851924,0.25328571,3472.3,3471.7,2.88035593]
["bitfinex","ETHUSD",1762960852129,2.87943911,3472.9,3472.0,2.88016059]
["bitfinex","ETHUSD",1762960852329,2.87960376,3472.7,3471.6,0.001]
["bitfinex","ETHUSD",1762960852663,0.50714304,3472.6,3471.9,2.88024133]
["bitfinex","ETHUSD",1762960852827,0.25357152,3472.5,3472.0,2.88017986]
["bitfinex","ETHUSD",1762960853045,0.4951,3472.7,3471.6,0.001]
["bitfinex","ETHUSD",1762960853466,2.87968669,3472.6,3471.6,0.001]
["bitfinex","ETHUSD",1762960853669,2.87975177,3472.6,3471.7,2.88040874]
["bitfinex","ETHUSD",1762960853879,0.74894098,3472.5,3471.6,0.001]
["bitfinex","ETHUSD",1762960854046,0.4951,3472.5,3471.6,0.001]
["bitfinex","ETHUSD",1762960854251,0.1986,3473.1,3471.7,0.19]
["bitfinex","ETHUSD",1762960854252,0.6937,3473.1,3471.7,0.19]
["bitfinex","ETHUSD",1762960854465,0.25412028,3473.0,3472.4,2.87982478]
["bitfinex","ETHUSD",1762960854666,0.74922028,3473.0,3472.4,2.87982478]
["bitfinex","ETHUSD",1762960854885,0.74922028,3473.0,3472.3,2.87992821]
["bitfinex","ETHUSD",1762960854886,0.4951,3473.0,3472.3,2.87992821]
["bitfinex","ETHUSD",1762960855215,0.4951,3472.9,3472.3,2.87992821]
["bitfinex","ETHUSD",1762960855494,0.1986,3473.1,3472.0,5.96091664]
["bitfinex","ETHUSD",1762960855696,0.1986,3473.1,3472.5,2.8797032]
["bitfinex","ETHUSD",1762960855878,0.6937,3473.1,3472.6,2.87967806]
["bitfinex","ETHUSD",1762960856253,0.6937,3473.1,3471.5,5.96091664]
["bitfinex","ETHUSD",1762960856254,0.74938039,3473.0,3471.5,5.96091664]
["bitfinex","ETHUSD",1762960856462,0.1986,3473.1,3472.2,2.87995177]
["bitfinex","ETHUSD",1762960856463,0.4951,3472.9,3472.2,2.87995177]
["bitfinex","ETHUSD",1762960856682,0.4951,3472.9,3472.4,2.87984895]
["bitfinex","ETHUSD",1762960856865,0.4951,3472.9,3472.6,2.87961514]
["bitfinex","ETHUSD",1762960857170,0.1986,3473.1,3471.6,0.001]
["bitfinex","ETHUSD",1762960857171,0.6937,3473.4,3472.2,0.805]
["bitfinex","ETHUSD",1762960857375,0.4951,3473.8,3472.2,0.805]
["bitfinex","ETHUSD",1762960857590,0.50865692,3473.7,3472.2,0.805]
["bitfinex","ETHUSD",1762960857785,0.50865692,3473.6,3472.2,0.805]
["bitfinex","ETHUSD",1762960858057,2.8791016,3473.4,3472.2,0.805]
["bitfinex","ETHUSD",1762960858257,0.50865692,3473.3,3472.5,2.87973566]
["bitfinex","ETHUSD",1762960858554,3.37395819,3473.6,3472.7,2.87953532]
["bitfinex","ETHUSD",1762960858555,0.25432846,3473.2,3472.7,2.87953532]
["bitfinex","ETHUSD",1762960858882,0.1986,3474.1,3473.1,2.87923579]
["bitfinex","ETHUSD",1762960858883,2.87861708,3473.9,3473.1,2.87923579]
["bitfinex","ETHUSD",1762960859062,0.5090684,3473.8,3472.5,2.87976961]
["bitfinex","ETHUSD",1762960859260,0.5090684,3473.8,3473.0,2.8792976]
["bitfinex","ETHUSD",1762960859261,0.5090684,3473.7,3473.0,2.8792976]
["bitfinex","ETHUSD",1762960859479,0.5090684,3473.6,3473.4,2.87900914]
["bitfinex","ETHUSD",1762960859789,0.6937,3474.1,3472.7,0.803]
["bitfinex","ETHUSD",1762960859790,0.4951,3474.0,3472.7,0.803]
["bitfinex","ETHUSD",1762960859988,0.50907497,3473.9,3472.7,0.803]
["bitfinex","ETHUSD",1762960860286,2.87891471,3473.6,3472.7,2.8795834]
["bitfinex","ETHUSD",1762960860453,2.87891471,3473.6,3471.4,0.4707]
["bitfinex","ETHUSD",1762960860454,2.87902343,3473.4,3471.4,0.4707]
["bitfinex","ETHUSD",1762960860656,0.50907497,3473.5,3471.2,0.19]
["bitfinex","ETHUSD",1762960860657,1.095405,3473.3,3471.2,0.19]
["bitfinex","ETHUSD",1762960860864,3.07903321,3471.7,3470.5,0.19]
["bitfinex","ETHUSD",1762960861118,3.07903321,3471.7,3469.8,0.4707]
["bitfinex","ETHUSD",1762960861119,3.58810818,3471.7,3469.8,0.4707]
["bitfinex","ETHUSD",1762960861324,3.58810818,3471.7,3469.2,0.003]
["bitfinex","ETHUSD",1762960861325,1.1337408,3471.3,3469.5,0.1826]
["bitfinex","ETHUSD",1762960861526,1.1337408,3471.3,3469.2,0.003]
["bitfinex","ETHUSD",1762960861528,0.1811,3469.9,3469.2,0.003]
["bitfinex","ETHUSD",1762960861820,4.20836664,3469.3,3469.2,0.003]
["bitfinex","ETHUSD",1762960861958,4.20836664,3469.3,3467.4,2.88393288]
["bitfinex","ETHUSD",1762960861959,1.5392448,3469.2,3467.4,2.88393288]
["bitfinex","ETHUSD",1762960862259,1.5392448,3469.2,3467.6,0.4547]
["bitfinex","ETHUSD",1762960862260,0.73783548,3469.1,3467.6,0.4547]
["bitfinex","ETHUSD",1762960862459,0.4833,3469.1,3467.8,2.88366493]
["bitfinex","ETHUSD",1762960862657,0.4833,3469.1,3467.6,0.4547]
["bitfinex","ETHUSD",1762960862658,0.4833,3469.1,3468.1,2.88340603]
["bitfinex","ETHUSD",1762960862960,0.4833,3469.1,3467.5,2.88391354]
["bitfinex","ETHUSD",1762960862961,0.4833,3469.1,3464.5,0.45151886]
["bitfinex","ETHUSD",1762960863187,0.91260373,3469.0,3466.9,0.4547]
["bitfinex","ETHUSD",1762960863507,0.4833,3469.1,3466.9,0.4547]
["bitfinex","ETHUSD",1762960863508,0.50709973,3468.9,3466.9,0.4547]
["bitfinex","ETHUSD",1762960863709,0.25354753,3468.8,3467.5,0.4547]
["bitfinex","ETHUSD",1762960864021,0.9768777,3470.1,3467.0,3.16828131]
["bitfinex","ETHUSD",1762960864022,2.88125715,3470.8,3468.3,0.4577]
["bitfinex","ETHUSD",1762960864315,0.5060667,3470.3,3468.3,0.4577]
["bitfinex","ETHUSD",1762960864475,2.8817797,3470.1,3468.3,0.003]
["bitfinex","ETHUSD",1762960864675,0.25312286,3470.0,3468.9,2.8826844]
["bitfinex","ETHUSD",1762960865015,0.405504,3469.8,3468.3,0.003]
["bitfinex","ETHUSD",1762960865165,0.405504,3469.6,3468.3,0.003]
["bitfinex","ETHUSD",1762960865366,0.6626,3469.5,3468.3,0.003]
["bitfinex","ETHUSD",1762960865678,0.50541253,3469.4,3468.3,0.003]
["bitfinex","ETHUSD",1762960865881,2.88302995,3468.6,3468.3,0.003]
["bitfinex","ETHUSD",1762960866178,0.405504,3469.3,3468.3,0.003]
["bitfinex","ETHUSD",1762960866381,0.405504,3469.1,3468.3,0.004]
["bitfinex","ETHUSD",1762960866769,0.4907,3469.2,3468.3,0.004]
["bitfinex","ETHUSD",1762960867310,2.88305799,3468.6,3468.3,0.004]
["bitfinex","ETHUSD",1762960867696,0.4907,3468.6,3468.3,0.004]
["bitfinex","ETHUSD",1762960867996,0.4907,3469.0,3468.3,0.004]
["bitfinex","ETHUSD",1762960868199,2.88317379,3468.4,3468.3,0.004]
["bitfinex","ETHUSD",1762960868509,3.28867779,3468.4,3468.3,0.004]
["bitfinex","ETHUSD",1762960868814,3.28867779,3468.4,3466.2,0.803]
["bitfinex","ETHUSD",1762960868815,3.28867779,3468.4,3465.4,0.4547]
["bitfinex","ETHUSD",1762960868816,0.405504,3467.7,3465.4,0.4547]
["bitfinex","ETHUSD",1762960868969,0.196,3466.9,3465.4,0.4547]
["bitfinex","ETHUSD",1762960869170,0.196,3466.9,3465.5,0.1816]
["bitfinex","ETHUSD",1762960869595,0.197,3467.2,3465.9,0.4547]
["bitfinex","ETHUSD",1762960869793,0.197,3467.2,3465.5,0.1816]
["bitfinex","ETHUSD",1762960869794,2.88456837,3466.8,3465.5,0.1816]
["bitfinex","ETHUSD",1762960870014,0.6877,3467.2,3464.5,0.1816]
["bitfinex","ETHUSD",1762960870015,0.405504,3466.3,3465.0,2.88594768]
["bitfinex","ETHUSD",1762960870217,0.405504,3467.1,3465.1,2.88587608]
["bitfinex","ETHUSD",1762960870218,2.88481644,3466.5,3465.1,2.88587608]
["bitfinex","ETHUSD",1762960870455,0.197,3467.2,3464.5,0.1816]
["bitfinex","ETHUSD",1762960870456,0.197,3467.2,3466.0,0.6547]
["bitfinex","ETHUSD",1762960870744,0.4907,3467.6,3466.1,0.4547]
["bitfinex","ETHUSD",1762960871447,0.4907,3467.6,3466.0,0.2]
["bitfinex","ETHUSD",1762960871448,2.88439542,3467.0,3466.0,0.2]
["bitfinex","ETHUSD",1762960871593,1.6244408,3467.5,3466.0,0.2]
["bitfinex","ETHUSD",1762960871594,0.405504,3467.4,3466.0,0.2]
["bitfinex","ETHUSD",1762960871793,0.405504,3467.4,3462.5,0.05]
["bitfinex","ETHUSD",1762960871794,1.1337408,3466.1,3462.5,0.05]
["bitfinex","ETHUSD",1762960872094,0.405504,3466.8,3460.9,1.556]
["bitfinex","ETHUSD",1762960872095,0.404704,3464.9,3463.4,0.4547]
["bitfinex","ETHUSD",1762960872292,0.404704,3464.9,3463.7,2.88707422]
["bitfinex","ETHUSD",1762960872509,0.1719,3464.8,3463.6,2.88709262]
["bitfinex","ETHUSD",1762960872727,0.1719,3464.8,3463.0,0.1816]
["bitfinex","ETHUSD",1762960872728,0.6626,3464.8,3463.0,0.1816]
["bitfinex","ETHUSD",1762960872899,0.1719,3464.8,3463.1,0.4047]
["bitfinex","ETHUSD",1762960873105,0.4907,3465.5,3463.1,0.4047]
["bitfinex","ETHUSD",1762960873431,0.4907,3465.5,3463.0,0.1816]
["bitfinex","ETHUSD",1762960873606,0.4907,3465.5,3464.3,2.8865243]
["bitfinex","ETHUSD",1762960873931,0.4907,3465.5,3463.0,0.1816]
["bitfinex","ETHUSD",1762960874131,0.4907,3466.1,3463.1,6.7152368]
["bitfinex","ETHUSD",1762960874293,0.4907,3466.1,3463.3,1.1337408]
["bitfinex","ETHUSD",1762960874719,0.4907,3466.1,3464.5,2.88640647]
["bitfinex","ETHUSD",1762960874933,0.197,3466.9,3463.6,2.88716941]
["bitfinex","ETHUSD",1762960874934,0.4907,3466.8,3464.8,2.88616947]
["bitfinex","ETHUSD",1762960875228,3.37523585,3466.8,3464.6,0.4547]
["bitfinex","ETHUSD",1762960875436,0.197,3466.0,3464.6,0.4547]
["bitfinex","ETHUSD",1762960875792,2.88527208,3465.9,3464.6,0.4547]
["bitfinex","ETHUSD",1762960875997,0.197,3466.0,3464.6,0.4547]
["bitfinex","ETHUSD",1762960876228,0.197,3466.0,3464.6,3.34101277]
["bitfinex","ETHUSD",1762960876437,1.5392448,3466.5,3464.6,3.34101277]
["bitfinex","ETHUSD",1762960876438,0.197,3466.2,3464.6,0.4547]
["bitfinex","ETHUSD",1762960876845,0.6877,3466.9,3464.6,0.4547]
["bitfinex","ETHUSD",1762960877348,0.405504,3466.5,3464.6,0.4547]
["bitfinex","ETHUSD",1762960877511,0.405504,3466.3,3463.0,1.3153408]
["bitfinex","ETHUSD",1762960877713,0.405504,3466.3,3464.0,0.4547]
["bitfinex","ETHUSD",1762960877918,0.197,3466.9,3463.1,1.2587]
["bitfinex","ETHUSD",1762960877919,0.405504,3466.1,3463.1,1.2587]
["bitfinex","ETHUSD",1762960878095,0.405504,3466.1,3463.2,0.4547]
["bitfinex","ETHUSD",1762960878096,0.405504,3465.8,3463.2,0.4547]
["bitfinex","ETHUSD",1762960878417,0.405504,3465.9,3463.2,0.4547]
["bitfinex","ETHUSD",1762960878595,0.405504,3465.4,3463.3,2.88741951]
["bitfinex","ETHUSD",1762960878794,3.37583852,3466.1,3463.2,0.4547]
["bitfinex","ETHUSD",1762960878795,0.405504,3466.0,3464.6,2.88630377]
["bitfinex","ETHUSD",1762960878990,0.405504,3465.9,3463.4,2.88733614]
["bitfinex","ETHUSD",1762960879217,0.4907,3466.0,3463.0,0.1816]
["bitfinex","ETHUSD",1762960879218,0.405504,3465.6,3463.3,0.4547]
["bitfinex","ETHUSD",1762960879393,0.405504,3465.5,3463.3,0.4547]
["bitfinex","ETHUSD",1762960879608,1.5392448,3465.7,3464.7,2.88618546]
["bitfinex","ETHUSD",1762960879609,0.4907,3465.7,3464.7,2.88618546]
["bitfinex","ETHUSD",1762960879811,0.4907,3466.3,3464.8,0.4547]
["bitfinex","ETHUSD",1762960880039,0.4907,3466.8,3465.2,2.88575355]
["bitfinex","ETHUSD",1762960880192,0.4907,3466.8,3464.8,0.4547]
["bitfinex","ETHUSD",1762960880193,0.4907,3466.8,3464.8,3.340869]
["bitfinex","ETHUSD",1762960880394,0.4907,3466.8,3465.4,2.88564467]
["bitfinex","ETHUSD",1762960880595,0.4907,3466.8,3465.6,2.88547584]
["bitfinex","ETHUSD",1762960880801,0.4907,3466.8,3464.3,0.805]
["bitfinex","ETHUSD",1762960880802,3.37520823,3466.8,3464.3,0.805]
["bitfinex","ETHUSD",1762960881019,0.405504,3466.6,3464.4,2.88650271]
["bitfinex","ETHUSD",1762960881222,0.4907,3466.7,3464.4,0.4547]
["bitfinex","ETHUSD",1762960881422,0.405504,3466.7,3463.9,2.88689649]
["bitfinex","ETHUSD",1762960881734,2.885337,3465.8,3464.0,0.4547]
["bitfinex","ETHUSD",1762960881899,3.29028621,3466.5,3464.0,0.4547]
["bitfinex","ETHUSD",1762960881900,0.6877,3465.7,3464.1,2.88675269]
["bitfinex","ETHUSD",1762960882105,3.57315668,3465.7,3464.6,2.88633092]
["bitfinex","ETHUSD",1762960882439,3.08248262,3465.7,3464.8,2.88610807]
["bitfinex","ETHUSD",1762960882613,0.197,3465.7,3464.3,0.4547]
["bitfinex","ETHUSD",1762960883013,0.4907,3466.0,3464.3,0.4547]
["bitfinex","ETHUSD",1762960883214,3.08213629,3466.1,3464.3,0.4547]
["bitfinex","ETHUSD",1762960883412,0.197,3466.1,3464.3,0.4547]
["bitfinex","ETHUSD",1762960883737,0.197,3466.1,3463.7,0.4547]
["bitfinex","ETHUSD",1762960883738,0.405504,3465.8,3463.7,0.4547]
["bitfinex","ETHUSD",1762960883940,2.88700554,3463.8,3463.1,0.4547]
["bitfinex","ETHUSD",1762960884103,0.405504,3465.0,3463.1,0.4547]
["bitfinex","ETHUSD",1762960884301,2.88658671,3464.3,3462.7,0.1816]
["bitfinex","ETHUSD",1762960884536,2.88658671,3464.3,3462.6,0.4547]
["bitfinex","ETHUSD",1762960884537,0.405504,3465.0,3462.6,0.4547]
["bitfinex","ETHUSD",1762960884538,0.6877,3464.2,3462.6,0.4547]
["bitfinex","ETHUSD",1762960884733,0.4907,3464.1,3462.4,0.4547]
["bitfinex","ETHUSD",1762960885045,0.4907,3464.1,3462.3,0.1816]
["bitfinex","ETHUSD",1762960885046,0.197,3465.1,3463.0,2.88766965]
["bitfinex","ETHUSD",1762960885229,0.4907,3466.0,3465.5,2.88555617]
["bitfinex","ETHUSD",1762960885540,0.197,3466.1,3465.8,2.88528379]
["bitfinex","ETHUSD",1762960885738,0.197,3466.1,3465.7,2.88540864]
["bitfinex","ETHUSD",1762960886037,0.197,3466.1,3465.5,2.88558649]
["bitfinex","ETHUSD",1762960886338,0.197,3466.1,3464.6,3.69133608]
["bitfinex","ETHUSD",1762960886506,0.197,3466.1,3464.5,0.4547]
["bitfinex","ETHUSD",1762960886838,0.197,3466.1,3465.8,2.88526778]
["bitfinex","ETHUSD",1762960886839,0.002,3466.1,3465.8,2.88526778]
["bitfinex","ETHUSD",1762960887028,0.4907,3466.0,3464.1,0.1816]
["bitfinex","ETHUSD",1762960887340,0.4907,3466.0,3464.1,0.6363]
["bitfinex","ETHUSD",1762960887341,2.885368,3465.8,3464.1,0.6363]
["bitfinex","ETHUSD",1762960887638,2.8853498,3465.8,3464.2,2.88666936]
["bitfinex","ETHUSD",1762960887840,0.002,3466.1,3464.3,2.88658603]
["bitfinex","ETHUSD",1762960888067,0.002,3466.1,3464.4,2.605085]
["bitfinex","ETHUSD",1762960888355,0.002,3466.1,3466.0,2.88517022]
["bitfinex","ETHUSD",1762960888504,0.002,3466.1,3466.0,3.33987022]
["bitfinex","ETHUSD",1762960890204,0.002,3466.1,3466.0,2.88517022]
["bitfinex","ETHUSD",1762960890405,0.002,3466.1,3465.6,0.1816]
["bitfinex","ETHUSD",1762960890615,0.002,3466.1,3466.0,2.88517022]
["bitfinex","ETHUSD",1762960891320,0.002,3466.1,3466.0,3.33987022]
["bitfinex","ETHUSD",1762960892737,0.002,3466.1,3466.0,5.69370222]
["bitfinex","ETHUSD",1762960893037,0.002,3466.1,3466.0,8.81162402]
["bitfinex","ETHUSD",1762960893237,0.002,3466.1,3466.0,5.27561102]
["bitfinex","ETHUSD",1762960893533,0.58483448,3469.2,3468.6,2.88297418]
["bitfinex","ETHUSD",1762960893735,0.58483448,3469.2,3466.1,4.01882778]
["bitfinex","ETHUSD",1762960893736,1.1657777,3469.7,3467.7,0.802]
["bitfinex","ETHUSD",1762960893737,0.1889,3469.7,3467.7,0.802]
["bitfinex","ETHUSD",1762960894041,0.1889,3469.7,3466.4,6.15420087]
["bitfinex","ETHUSD",1762960894042,0.4686,3469.6,3467.8,0.801]
["bitfinex","ETHUSD",1762960894348,0.1889,3469.7,3467.8,0.801]
["bitfinex","ETHUSD",1762960894560,2.88083496,3471.3,3467.8,0.801]
["bitfinex","ETHUSD",1762960894561,0.58517244,3470.3,3468.0,1.1337408]
["bitfinex","ETHUSD",1762960894766,0.4686,3470.2,3468.4,2.88316043]
["bitfinex","ETHUSD",1762960894921,0.4686,3470.2,3468.1,3.3611232]
["bitfinex","ETHUSD",1762960894922,0.4686,3470.2,3468.1,0.4777]
["bitfinex","ETHUSD",1762960895263,0.4686,3470.2,3468.2,1.2797]
["bitfinex","ETHUSD",1762960895567,0.4686,3470.1,3468.2,0.4777]
["bitfinex","ETHUSD",1762960895771,0.4686,3470.1,3468.3,1.2787]
["bitfinex","ETHUSD",1762960895971,0.4686,3470.1,3468.4,0.4777]
["bitfinex","ETHUSD",1762960896122,0.4686,3470.7,3469.0,2.88267501]
["bitfinex","ETHUSD",1762960896316,0.4686,3470.7,3468.5,4.97407]
["bitfinex","ETHUSD",1762960896317,0.1962,3470.6,3468.9,0.801]
["bitfinex","ETHUSD",1762960896548,0.0421,3471.0,3468.9,0.801]
["bitfinex","ETHUSD",1762960896753,1.65228234,3472.3,3469.2,1.1337408]
["bitfinex","ETHUSD",1762960896754,0.4686,3471.7,3469.2,1.1337408]
["bitfinex","ETHUSD",1762960896926,0.91377036,3472.3,3469.8,2.88201049]
["bitfinex","ETHUSD",1762960896927,0.4686,3472.2,3469.8,2.88201049]
["bitfinex","ETHUSD",1762960897250,0.4686,3472.2,3469.9,0.803]
["bitfinex","ETHUSD",1762960897442,0.4686,3472.2,3470.1,2.88176133]
["bitfinex","ETHUSD",1762960897641,0.1889,3472.8,3470.1,2.88176133]
["bitfinex","ETHUSD",1762960897955,0.1889,3472.8,3470.3,2.88159525]
["bitfinex","ETHUSD",1762960897956,2.88022581,3472.0,3470.3,2.88159525]
["bitfinex","ETHUSD",1762960898153,2.88011928,3472.1,3471.1,2.88091837]
["bitfinex","ETHUSD",1762960898324,0.4686,3472.7,3470.9,0.802]
["bitfinex","ETHUSD",1762960898521,2.87968669,3472.6,3471.3,2.88071044]
["bitfinex","ETHUSD",1762960898736,0.4686,3472.7,3471.0,0.6725]
["bitfinex","ETHUSD",1762960899274,0.4686,3472.7,3471.1,0.802]
["bitfinex","ETHUSD",1762960899418,0.4686,3472.7,3470.4,0.4777]
["bitfinex","ETHUSD",1762960899419,2.87968669,3472.6,3470.4,0.4777]
["bitfinex","ETHUSD",1762960899624,2.88058149,3471.6,3470.4,0.4777]
["bitfinex","ETHUSD",1762960899824,2.88067382,3471.5,3470.4,0.4777]
["bitfinex","ETHUSD",1762960900019,1.1337408,3472.4,3469.2,0.4777]
["bitfinex","ETHUSD",1762960900020,0.1889,3470.5,3469.2,0.4777]
["bitfinex","ETHUSD",1762960900260,2.88117831,3470.9,3469.8,2.88197619]
["bitfinex","ETHUSD",1762960900561,2.88117831,3470.9,3469.4,2.88226047]
["bitfinex","ETHUSD",1762960900562,2.88051618,3471.6,3470.4,2.88147407]
["bitfinex","ETHUSD",1762960900725,2.88051618,3471.6,3470.6,2.88126786]
["bitfinex","ETHUSD",1762960900726,2.88059731,3471.6,3470.6,2.88126786]
["bitfinex","ETHUSD",1762960901059,2.88093666,3471.1,3470.2,2.88167652]
["bitfinex","ETHUSD",1762960901246,2.88093666,3471.1,3469.5,0.4777]
["bitfinex","ETHUSD",1762960901247,2.88134702,3470.6,3469.7,2.88205976]
["bitfinex","ETHUSD",1762960901446,0.0495,3471.8,3469.8,0.801]
["bitfinex","ETHUSD",1762960901447,0.4686,3471.3,3469.8,0.801]
["bitfinex","ETHUSD",1762960901754,2.88103844,3471.0,3470.1,2.88175217]
["bitfinex","ETHUSD",1762960901974,0.4686,3471.3,3469.7,0.801]
["bitfinex","ETHUSD",1762960902122,0.0495,3471.8,3470.9,2.88107496]
["bitfinex","ETHUSD",1762960902322,0.85793623,3471.8,3470.0,2.88184438]
["bitfinex","ETHUSD",1762960902568,3.39845902,3471.8,3470.1,0.8]
["bitfinex","ETHUSD",1762960902772,0.5181,3471.8,3471.0,2.88093263]
["bitfinex","ETHUSD",1762960902924,0.0495,3471.8,3470.7,0.8]
["bitfinex","ETHUSD",1762960903123,2.87945916,3472.9,3471.5,2.88058028]
["bitfinex","ETHUSD",1762960903124,0.4686,3472.9,3471.5,2.88058028]
["bitfinex","ETHUSD",1762960903375,0.4686,3472.9,3470.8,0.4777]
["bitfinex","ETHUSD",1762960903376,2.88018374,3472.1,3471.0,2.88100672]
["bitfinex","ETHUSD",1762960903673,4.48199227,3472.7,3471.0,3.68100371]
["bitfinex","ETHUSD",1762960903674,0.5760158,3472.0,3471.0,3.68100371]
["bitfinex","ETHUSD",1762960903822,0.4686,3472.6,3471.0,0.8]
["bitfinex","ETHUSD",1762960904156,0.0495,3471.9,3471.2,2.88083811]
["bitfinex","ETHUSD",1762960904356,0.4686,3472.6,3471.0,0.8]
["bitfinex","ETHUSD",1762960904562,2.87972434,3472.6,3471.7,2.88042051]
["bitfinex","ETHUSD",1762960904764,0.002,3471.2,3471.1,0.4777]
["bitfinex","ETHUSD",1762960904967,0.002,3471.2,3471.1,3.67993111]
["bitfinex","ETHUSD",1762960905173,0.002,3471.2,3471.1,3.24892422]
["bitfinex","ETHUSD",1762960905337,0.002,3471.2,3471.1,4.52662422]
["bitfinex","ETHUSD",1762960905686,0.002,3473.1,3471.1,7.87142411]
["bitfinex","ETHUSD",1762960905867,0.002,3473.1,3471.2,0.4777]
["bitfinex","ETHUSD",1762960906030,0.002,3473.1,3472.5,2.87976961]
["bitfinex","ETHUSD",1762960906359,2.8796654,3472.7,3471.3,2.88076513]
["bitfinex","ETHUSD",1762960906557,2.8796654,3472.7,3471.2,0.4777]
["bitfinex","ETHUSD",1762960906558,0.28796654,3472.6,3471.2,0.4777]
["bitfinex","ETHUSD",1762960906862,2.87941024,3473.0,3471.3,0.4777]
["bitfinex","ETHUSD",1762960906863,2.87935502,3473.0,3471.3,0.4777]
["bitfinex","ETHUSD",1762960907061,2.87945176,3472.9,3472.1,2.8800297]
["bitfinex","ETHUSD",1762960907450,2.87942079,3473.0,3472.1,2.88007636]
["bitfinex","ETHUSD",1762960907629,0.002,3473.1,3472.1,2.880042]
["bitfinex","ETHUSD",1762960907825,0.002,3473.1,3472.8,2.87943918]
["bitfinex","ETHUSD",1762960908029,2.87935502,3473.0,3471.7,0.8]
["bitfinex","ETHUSD",1762960908231,2.87960805,3472.7,3471.1,0.4777]
["bitfinex","ETHUSD",1762960908464,0.2881355,3472.9,3471.1,0.4777]
["bitfinex","ETHUSD",1762960908465,0.7567355,3472.9,3471.1,0.4777]
["bitfinex","ETHUSD",1762960908643,0.002,3473.1,3471.1,0.4777]
["bitfinex","ETHUSD",1762960908644,2.8798406,3472.5,3471.2,2.88084112]
["bitfinex","ETHUSD",1762960908975,2.87985255,3472.4,3471.5,2.88059506]
["bitfinex","ETHUSD",1762960909139,2.8799171,3472.4,3471.1,0.6725]
["bitfinex","ETHUSD",1762960909493,2.87987699,3472.4,3471.2,0.4777]
["bitfinex","ETHUSD",1762960909678,0.57595637,3472.3,3471.1,0.1948]
["bitfinex","ETHUSD",1762960909855,4.01505981,3473.1,3471.1,0.6725]
["bitfinex","ETHUSD",1762960909856,0.002,3473.1,3471.1,0.6725]
["bitfinex","ETHUSD",1762960910054,2.88003316,3472.2,3471.2,0.4777]
["bitfinex","ETHUSD",1762960910279,0.4686,3473.0,3471.4,2.88067891]
["bitfinex","ETHUSD",1762960910280,2.87943793,3472.9,3471.4,2.88067891]
["bitfinex","ETHUSD",1762960910483,0.4686,3473.0,3470.7,2.88126314]
["bitfinex","ETHUSD",1762960910484,0.4686,3473.0,3470.7,0.799]
["bitfinex","ETHUSD",1762960910693,0.002,3473.1,3471.5,0.4777]
["bitfinex","ETHUSD",1762960910990,0.002,3473.1,3470.8,9.172511]
["bitfinex","ETHUSD",1762960910991,0.4686,3473.0,3470.8,0.4777]
["bitfinex","ETHUSD",1762960911189,0.4686,3473.0,3470.6,0.1948]
["bitfinex","ETHUSD",1762960911190,1.1337408,3472.9,3471.3,2.88071244]
["bitfinex","ETHUSD",1762960911364,3.34802329,3473.0,3470.9,0.4777]
["bitfinex","ETHUSD",1762960911365,0.44837641,3472.8,3470.9,0.4777]
["bitfinex","ETHUSD",1762960911569,0.44837641,3472.8,3470.6,0.9938]
["bitfinex","ETHUSD",1762960911570,0.405504,3472.8,3470.6,0.1948]
["bitfinex","ETHUSD",1762960911781,3.28541145,3472.4,3470.3,0.1948]
["bitfinex","ETHUSD",1762960912091,3.28541145,3472.4,3470.3,2.88159122]
["bitfinex","ETHUSD",1762960912092,2.88096051,3471.1,3470.3,2.88159122]
["bitfinex","ETHUSD",1762960912304,0.57617187,3471.1,3470.6,2.88128813]
["bitfinex","ETHUSD",1762960912506,0.1889,3471.9,3470.3,0.4777]
["bitfinex","ETHUSD",1762960912720,0.1889,3471.9,3470.4,2.88151221]
["bitfinex","ETHUSD",1762960912859,1.46538234,3474.4,3470.5,0.4777]
["bitfinex","ETHUSD",1762960912860,0.4686,3472.7,3470.5,0.4777]
["bitfinex","ETHUSD",1762960913189,0.4686,3472.7,3471.7,2.88035959]
["bitfinex","ETHUSD",1762960913190,2.87980203,3472.5,3471.7,2.88035959]
["bitfinex","ETHUSD",1762960913406,0.0515,3471.8,3470.5,0.4777]
["bitfinex","ETHUSD",1762960913579,0.0515,3471.8,3470.2,0.799]
["bitfinex","ETHUSD",1762960913761,2.93187449,3471.8,3470.4,0.4777]
["bitfinex","ETHUSD",1762960913961,0.0515,3471.8,3470.4,0.4777]
["bitfinex","ETHUSD",1762960914193,2.88052314,3471.6,3470.4,0.4777]
["bitfinex","ETHUSD",1762960914393,0.29320231,3471.6,3470.4,0.4777]
["bitfinex","ETHUSD",1762960914600,0.0515,3471.8,3470.4,0.4777]
["bitfinex","ETHUSD",1762960915106,0.4686,3472.1,3470.4,3.35915894]
["bitfinex","ETHUSD",1762960915302,0.4686,3472.1,3470.5,2.88142918]
["bitfinex","ETHUSD",1762960915465,0.1889,3472.5,3470.5,0.4777]
["bitfinex","ETHUSD",1762960915796,0.1889,3472.5,3470.2,0.799]
["bitfinex","ETHUSD",1762960915983,0.4686,3472.4,3470.5,0.4777]
["bitfinex","ETHUSD",1762960916400,0.4686,3472.4,3470.0,0.4777]
["bitfinex","ETHUSD",1762960916401,2.88039299,3471.8,3470.0,0.4777]
["bitfinex","ETHUSD",1762960916564,0.4686,3472.4,3470.1,0.92703682]
["bitfinex","ETHUSD",1762960916565,0.2880393,3471.7,3470.1,0.92703682]
["bitfinex","ETHUSD",1762960916763,0.4686,3472.3,3470.2,2.88167828]
["bitfinex","ETHUSD",1762960916965,0.4686,3472.3,3470.2,0.4777]
["bitfinex","ETHUSD",1762960917166,0.4686,3472.3,3468.1,2.88339632]
["bitfinex","ETHUSD",1762960917167,0.4686,3472.3,3470.1,0.4777]
["bitfinex","ETHUSD",1762960917372,2.88043412,3471.7,3470.9,2.8810898]
["bitfinex","ETHUSD",1762960917573,0.4686,3472.3,3470.2,2.88167828]
["bitfinex","ETHUSD",1762960917773,1.38639254,3472.2,3470.3,0.81363783]
["bitfinex","ETHUSD",1762960918091,2.88054154,3471.6,3470.3,0.81363783]
["bitfinex","ETHUSD",1762960918280,2.88010137,3472.1,3470.4,0.4777]
["bitfinex","ETHUSD",1762960918482,2.88010137,3472.1,3469.5,0.798]
["bitfinex","ETHUSD",1762960918483,2.97963733,3471.7,3470.0,0.4777]
["bitfinex","ETHUSD",1762960918697,0.25300876,3471.6,3470.0,0.4777]
["bitfinex","ETHUSD",1762960918970,0.0992,3471.7,3470.1,5.20987806]
["bitfinex","ETHUSD",1762960919212,0.0992,3471.7,3471.0,2.88094313]
["bitfinex","ETHUSD",1762960919422,0.7320433,3471.7,3471.0,2.88094313]
["bitfinex","ETHUSD",1762960919585,3.61249013,3471.7,3471.0,2.88094313]
["bitfinex","ETHUSD",1762960919773,0.7320433,3471.7,3470.2,0.4777]
["bitfinex","ETHUSD",1762960919976,0.7320433,3471.7,3469.6,0.4777]
["bitfinex","ETHUSD",1762960919977,0.97526528,3471.6,3469.6,0.4777]
["bitfinex","ETHUSD",1762960920171,0.97526528,3471.6,3469.3,0.1948]
["bitfinex","ETHUSD",1762960920172,0.5201,3471.4,3469.3,3.07719801]
["bitfinex","ETHUSD",1762960920405,0.25332457,3471.3,3469.3,0.1948]
["bitfinex","ETHUSD",1762960920617,0.83766273,3471.3,3469.6,5.20987806]
["bitfinex","ETHUSD",1762960920891,0.0992,3471.7,3469.8,2.88194357]
["bitfinex","ETHUSD",1762960921178,0.0992,3471.7,3468.4,0.4601]
["bitfinex","ETHUSD",1762960921179,1.1337408,3471.4,3468.4,0.4601]
["bitfinex","ETHUSD",1762960921481,1.1337408,3471.4,3467.2,0.001]
["bitfinex","ETHUSD",1762960921482,1.85861116,3470.8,3468.6,0.4601]
["bitfinex","ETHUSD",1762960921688,1.3564012,3470.7,3468.6,0.4601]
["bitfinex","ETHUSD",1762960921899,1.1337408,3470.5,3468.1,0.4601]
["bitfinex","ETHUSD",1762960922098,2.88207691,3469.8,3468.1,0.4601]
["bitfinex","ETHUSD",1762960922407,2.88207691,3469.8,3467.9,0.1958]
["bitfinex","ETHUSD",1762960922408,1.30911603,3469.7,3467.9,0.1958]
["bitfinex","ETHUSD",1762960922609,1.30911603,3469.7,3467.9,0.001]
["bitfinex","ETHUSD",1762960922610,2.88266854,3469.1,3467.9,0.001]
["bitfinex","ETHUSD",1762960922810,2.88318623,3468.4,3467.9,0.001]
["bitfinex","ETHUSD",1762960922981,1.12810992,3469.0,3467.9,0.001]
["bitfinex","ETHUSD",1762960922982,0.25370252,3468.3,3467.9,0.001]
["bitfinex","ETHUSD",1762960923183,0.25473081,3468.2,3467.9,0.001]
["bitfinex","ETHUSD",1762960923396,0.58605252,3468.9,3468.1,2.8834232]
["bitfinex","ETHUSD",1762960923570,1.1650777,3469.6,3468.3,2.88325692]
["bitfinex","ETHUSD",1762960923571,0.58634116,3469.3,3468.3,2.88325692]
["bitfinex","ETHUSD",1762960923777,0.25449272,3469.2,3468.2,0.33464232]
["bitfinex","ETHUSD",1762960923984,0.4692,3469.5,3468.0,0.462]
["bitfinex","ETHUSD",1762960923985,0.25449272,3469.1,3468.6,2.88293089]
["bitfinex","ETHUSD",1762960924186,0.58634116,3469.5,3469.4,2.88234276]
["bitfinex","ETHUSD",1762960924386,0.25468419,3469.5,3469.3,0.001]
["bitfinex","ETHUSD",1762960924590,0.58634116,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762960924881,0.4692,3471.1,3469.8,0.57641278]
["bitfinex","ETHUSD",1762960925092,0.25470681,3471.0,3469.4,0.462]
["bitfinex","ETHUSD",1762960925293,0.25470681,3471.0,3469.7,2.88209355]
["bitfinex","ETHUSD",1762960925520,0.25470681,3471.0,3470.9,2.88109712]
["bitfinex","ETHUSD",1762960925818,2.87987033,3472.4,3470.8,3.06733814]
["bitfinex","ETHUSD",1762960926110,3.85848681,3472.7,3470.9,3.3430258]
["bitfinex","ETHUSD",1762960926111,0.4712,3472.7,3470.9,3.3430258]
["bitfinex","ETHUSD",1762960926311,0.4712,3472.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1762960926514,0.002,3472.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1762960926715,0.002,3472.7,3472.6,2.87968669]
["bitfinex","ETHUSD",1762960927078,0.002,3472.7,3472.6,3.34168669]
["bitfinex","ETHUSD",1762960927485,0.002,3472.7,3472.6,3.52788669]
["bitfinex","ETHUSD",1762960927919,1e-08,3473.1,3473.0,2.87935502]
["bitfinex","ETHUSD",1762960928081,1e-08,3473.1,3473.0,3.50143769]
["bitfinex","ETHUSD",1762960928277,1e-08,3473.1,3473.0,9.96931575]
["bitfinex","ETHUSD",1762960928479,0.002,3474.4,3473.5,2.87894054]
["bitfinex","ETHUSD",1762960928729,0.002,3474.4,3473.6,0.795]
["bitfinex","ETHUSD",1762960929022,0.002,3474.4,3474.3,8.27435569]
["bitfinex","ETHUSD",1762960929220,0.002,3474.4,3474.1,2.87839424]
["bitfinex","ETHUSD",1762960929221,0.002,3474.4,3473.9,0.6482]
["bitfinex","ETHUSD",1762960929588,0.002,3474.4,3474.3,2.87827763]
["bitfinex","ETHUSD",1762960930125,0.002,3474.4,3473.6,2.87877686]
["bitfinex","ETHUSD",1762960930126,0.002,3474.4,3473.2,0.799]
["bitfinex","ETHUSD",1762960930289,0.002,3474.4,3473.6,2.87881908]
["bitfinex","ETHUSD",1762960930492,0.002,3474.4,3473.9,2.87858599]
["bitfinex","ETHUSD",1762960930823,0.002,3474.4,3473.9,2.87854327]
["bitfinex","ETHUSD",1762960931035,0.002,3474.4,3473.4,0.462]
["bitfinex","ETHUSD",1762960931202,0.002,3474.4,3473.2,0.799]
["bitfinex","ETHUSD",1762960931403,0.002,3474.4,3472.5,0.798]
["bitfinex","ETHUSD",1762960931404,0.4692,3474.3,3472.5,0.798]
["bitfinex","ETHUSD",1762960931724,0.002,3474.4,3472.5,0.798]
["bitfinex","ETHUSD",1762960931725,2.87839223,3474.2,3473.0,2.87934588]
["bitfinex","ETHUSD",1762960931942,2.87862479,3473.9,3472.1,0.462]
["bitfinex","ETHUSD",1762960932155,0.54191319,3474.1,3471.6,0.462]
["bitfinex","ETHUSD",1762960932156,1.09199545,3473.8,3471.6,0.462]
["bitfinex","ETHUSD",1762960932355,2.87949332,3472.9,3471.6,0.462]
["bitfinex","ETHUSD",1762960932572,0.4692,3473.7,3471.9,2.88025275]
["bitfinex","ETHUSD",1762960932719,0.1882,3473.8,3472.0,3.21440217]
["bitfinex","ETHUSD",1762960932720,0.50541086,3473.6,3472.0,3.21440217]
["bitfinex","ETHUSD",1762960932926,0.28803922,3474.1,3472.1,0.462]
["bitfinex","ETHUSD",1762960933122,0.25379975,3474.0,3472.7,2.87952865]
["bitfinex","ETHUSD",1762960933362,2.87869192,3473.8,3472.1,0.462]
["bitfinex","ETHUSD",1762960933662,0.72292485,3473.7,3472.2,2.88000657]
["bitfinex","ETHUSD",1762960933957,0.72292485,3473.7,3472.0,0.33422527]
["bitfinex","ETHUSD",1762960933958,0.25372485,3473.6,3472.0,3.2143936]
["bitfinex","ETHUSD",1762960934164,0.25372485,3473.6,3472.1,2.88010137]
["bitfinex","ETHUSD",1762960934165,0.72730987,3473.5,3472.1,2.88010137]
["bitfinex","ETHUSD",1762960934322,0.25371617,3473.4,3472.2,2.87998237]
["bitfinex","ETHUSD",1762960934520,0.25373412,3473.3,3472.1,0.462]
["bitfinex","ETHUSD",1762960934722,0.002,3474.4,3472.2,0.796]
["bitfinex","ETHUSD",1762960934918,0.50754492,3474.2,3472.2,0.796]
["bitfinex","ETHUSD",1762960935221,0.97674492,3474.1,3472.7,2.87952692]
["bitfinex","ETHUSD",1762960935417,0.50754492,3474.0,3472.4,2.87985255]
["bitfinex","ETHUSD",1762960935655,0.50754492,3474.0,3472.3,0.462]
["bitfinex","ETHUSD",1762960935656,0.50754492,3473.9,3472.5,0.41378525]
["bitfinex","ETHUSD",1762960935855,1.64128572,3473.8,3472.3,0.462]
["bitfinex","ETHUSD",1762960936057,0.50754492,3473.7,3472.3,0.462]
["bitfinex","ETHUSD",1762960936275,0.002,3474.4,3472.4,0.796]
["bitfinex","ETHUSD",1762960936276,0.50741399,3473.6,3472.4,0.796]
["bitfinex","ETHUSD",1762960936562,0.002,3474.4,3473.8,2.87864416]
["bitfinex","ETHUSD",1762960936725,0.002,3474.4,3472.4,0.796]
["bitfinex","ETHUSD",1762960936726,0.002,3474.4,3473.4,0.462]
["bitfinex","ETHUSD",1762960936927,0.002,3474.4,3473.2,0.1862]
["bitfinex","ETHUSD",1762960937126,0.002,3474.4,3472.8,0.1862]
["bitfinex","ETHUSD",1762960937127,2.87893256,3473.6,3472.8,0.1862]
["bitfinex","ETHUSD",1762960937357,0.28789326,3473.6,3472.8,0.1862]
["bitfinex","ETHUSD",1762960937579,0.002,3474.4,3472.5,0.462]
["bitfinex","ETHUSD",1762960937580,0.25363859,3473.5,3472.5,0.462]
["bitfinex","ETHUSD",1762960937874,0.25363859,3473.4,3472.5,0.462]
["bitfinex","ETHUSD",1762960938072,0.4692,3474.2,3472.3,0.1862]
["bitfinex","ETHUSD",1762960938073,0.25363859,3473.3,3472.3,0.1862]
["bitfinex","ETHUSD",1762960938252,0.25363859,3473.3,3472.0,0.462]
["bitfinex","ETHUSD",1762960938253,0.50717946,3473.2,3472.1,0.1862]
["bitfinex","ETHUSD",1762960938427,0.1882,3473.3,3472.1,3.06623168]
["bitfinex","ETHUSD",1762960938428,2.87945744,3472.9,3472.1,3.06623168]
["bitfinex","ETHUSD",1762960938628,2.87945744,3472.9,3471.1,6.00487806]
["bitfinex","ETHUSD",1762960938629,0.60123799,3472.9,3471.1,6.00487806]
["bitfinex","ETHUSD",1762960938849,0.25358567,3472.8,3471.5,0.6482]
["bitfinex","ETHUSD",1762960939068,0.1882,3473.9,3471.5,0.6482]
["bitfinex","ETHUSD",1762960939229,1.1337408,3473.6,3472.4,2.87981337]
["bitfinex","ETHUSD",1762960939423,1.97196336,3473.9,3471.6,0.462]
["bitfinex","ETHUSD",1762960939424,0.50711314,3473.5,3471.6,0.462]
["bitfinex","ETHUSD",1762960939633,0.1882,3473.9,3471.7,0.462]
["bitfinex","ETHUSD",1762960939634,2.87934923,3473.1,3471.7,0.462]
["bitfinex","ETHUSD",1762960939875,2.87910632,3473.3,3471.7,0.462]
["bitfinex","ETHUSD",1762960939876,0.25355657,3473.0,3472.4,2.87978004]
["bitfinex","ETHUSD",1762960940042,0.4692,3473.8,3471.7,0.462]
["bitfinex","ETHUSD",1762960940224,0.9764209,3473.7,3471.7,0.462]
["bitfinex","ETHUSD",1762960940430,2.87935596,3473.0,3471.8,2.88035025]
["bitfinex","ETHUSD",1762960940673,0.1882,3473.9,3471.7,0.462]
["bitfinex","ETHUSD",1762960940881,2.87885766,3473.6,3471.7,0.462]
["bitfinex","ETHUSD",1762960941041,0.84580253,3473.5,3471.7,0.462]
["bitfinex","ETHUSD",1762960941379,0.50719706,3473.4,3471.7,0.462]
["bitfinex","ETHUSD",1762960941677,3.38623304,3473.3,3471.7,0.462]
["bitfinex","ETHUSD",1762960941825,0.5070536,3473.2,3471.8,5.20987806]
["bitfinex","ETHUSD",1762960942033,0.1882,3474.3,3471.8,5.20987806]
["bitfinex","ETHUSD",1762960942234,1.1337408,3473.3,3470.9,0.462]
["bitfinex","ETHUSD",1762960942455,2.88085423,3471.2,3470.5,0.462]
["bitfinex","ETHUSD",1762960942724,0.405504,3473.1,3470.5,0.462]
["bitfinex","ETHUSD",1762960942725,0.405504,3472.3,3470.5,0.462]
["bitfinex","ETHUSD",1762960942929,0.0941,3471.9,3470.5,0.462]
["bitfinex","ETHUSD",1762960943129,2.88066129,3471.5,3470.5,3.34342237]
["bitfinex","ETHUSD",1762960943362,0.0941,3471.9,3470.5,0.462]
["bitfinex","ETHUSD",1762960943568,2.88137907,3470.6,3469.9,0.462]
["bitfinex","ETHUSD",1762960943731,0.97614858,3471.8,3469.9,0.462]
["bitfinex","ETHUSD",1762960943732,0.4692,3471.8,3469.9,0.462]
["bitfinex","ETHUSD",1762960943930,2.8807622,3471.4,3470.6,2.88133872]
["bitfinex","ETHUSD",1762960944132,2.97442338,3471.9,3469.9,0.462]
["bitfinex","ETHUSD",1762960944133,0.4692,3472.5,3470.1,2.88176133]
["bitfinex","ETHUSD",1762960944338,0.4692,3472.5,3469.8,5.20987806]
["bitfinex","ETHUSD",1762960944339,0.7589426,3472.4,3471.4,2.88064476]
["bitfinex","ETHUSD",1762960944538,0.1882,3472.6,3470.7,0.1862]
["bitfinex","ETHUSD",1762960944539,0.50686872,3472.3,3470.7,0.1862]
["bitfinex","ETHUSD",1762960944771,0.1882,3472.6,3471.6,2.88048586]
["bitfinex","ETHUSD",1762960944772,0.50686872,3472.2,3471.6,2.88048586]
["bitfinex","ETHUSD",1762960944974,1.3219408,3472.6,3470.2,0.33437613]
["bitfinex","ETHUSD",1762960944975,0.50693851,3472.1,3470.2,0.33437613]
["bitfinex","ETHUSD",1762960945142,1.05303797,3472.5,3470.0,0.462]
["bitfinex","ETHUSD",1762960945143,0.91244251,3472.0,3470.0,0.462]
["bitfinex","ETHUSD",1762960945337,2.88091738,3471.2,3469.4,0.462]
["bitfinex","ETHUSD",1762960945532,3.28586803,3471.8,3469.6,0.462]
["bitfinex","ETHUSD",1762960945533,2.88043321,3471.7,3469.6,0.462]
["bitfinex","ETHUSD",1762960945861,0.91261176,3471.6,3469.6,0.462]
["bitfinex","ETHUSD",1762960946032,0.50710776,3471.5,3469.6,0.462]
["bitfinex","ETHUSD",1762960946228,2.87990471,3472.4,3469.6,0.462]
["bitfinex","ETHUSD",1762960946229,0.50710776,3471.4,3469.6,0.462]
["bitfinex","ETHUSD",1762960946465,0.50710776,3471.4,3470.0,2.88184366]
["bitfinex","ETHUSD",1762960946466,2.88124099,3470.8,3470.0,2.88184366]
["bitfinex","ETHUSD",1762960946872,2.88035656,3471.8,3470.0,2.88184366]
["bitfinex","ETHUSD",1762960946873,1.6029408,3472.3,3470.1,0.462]
["bitfinex","ETHUSD",1762960947037,0.4692,3471.7,3470.1,0.462]
["bitfinex","ETHUSD",1762960947369,0.4692,3471.7,3469.5,0.6482]
["bitfinex","ETHUSD",1762960947370,0.50694278,3471.6,3469.5,0.6482]
["bitfinex","ETHUSD",1762960947572,2.88234276,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762960948067,3.93741097,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762960948266,5.98275625,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762960948452,5.98247469,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762960948854,3.72126121,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762960949054,3.46821097,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762960949356,0.58586821,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762960949570,0.4692,3470.0,3469.3,0.001]
["bitfinex","ETHUSD",1762960949952,1.3219408,3470.2,3469.3,0.001]
["bitfinex","ETHUSD",1762960950262,1.7033,3471.0,3469.3,0.1872]
["bitfinex","ETHUSD",1762960950263,0.4692,3470.6,3469.3,0.1872]
["bitfinex","ETHUSD",1762960950474,2.88192574,3470.0,3469.3,0.1872]
["bitfinex","ETHUSD",1762960950639,2.88222811,3469.6,3469.3,0.001]
["bitfinex","ETHUSD",1762960950854,2.88234276,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762960951685,3.35154276,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762960952176,3.75704676,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762960952347,4.01608356,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762960952542,0.40160836,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762960952881,3.28395112,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762960953066,2.88168912,3470.2,3469.3,0.001]
["bitfinex","ETHUSD",1762960953067,0.4663,3470.7,3469.3,0.2007]
["bitfinex","ETHUSD",1762960953266,0.1483,3471.0,3469.3,0.2007]
["bitfinex","ETHUSD",1762960953267,0.1483,3471.0,3469.3,0.6885]
["bitfinex","ETHUSD",1762960953579,2.87995528,3472.3,3469.3,0.6885]
["bitfinex","ETHUSD",1762960953580,2.1164,3472.0,3469.4,0.4878]
["bitfinex","ETHUSD",1762960953781,0.46425223,3471.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762960953963,0.46425223,3471.9,3469.7,5.20987806]
["bitfinex","ETHUSD",1762960953964,0.21164,3471.9,3469.7,8.09195631]
["bitfinex","ETHUSD",1762960954281,2.88048673,3471.7,3470.8,2.88116396]
["bitfinex","ETHUSD",1762960954484,0.5604,3472.0,3470.5,0.4878]
["bitfinex","ETHUSD",1762960954709,0.1882,3473.5,3470.4,2.88150377]
["bitfinex","ETHUSD",1762960954710,0.1844,3473.1,3471.9,0.1997]
["bitfinex","ETHUSD",1762960954865,0.4683,3473.4,3471.9,0.6875]
["bitfinex","ETHUSD",1762960955066,2.87948267,3472.9,3471.9,0.6875]
["bitfinex","ETHUSD",1762960955296,0.28794827,3472.8,3471.9,0.6875]
["bitfinex","ETHUSD",1762960955474,0.4683,3473.4,3471.9,0.6875]
["bitfinex","ETHUSD",1762960955800,2.87910632,3473.3,3471.8,2.88033204]
["bitfinex","ETHUSD",1762960955991,2.87943944,3472.9,3472.0,2.88011205]
["bitfinex","ETHUSD",1762960956190,0.002,3473.4,3471.9,0.4878]
["bitfinex","ETHUSD",1762960956693,0.002,3473.4,3471.9,3.367988]
["bitfinex","ETHUSD",1762960957002,0.002,3473.4,3471.2,5.20987806]
["bitfinex","ETHUSD",1762960957003,0.5356,3473.3,3471.5,0.4878]
["bitfinex","ETHUSD",1762960957190,3.4147505,3473.3,3471.5,0.4878]
["bitfinex","ETHUSD",1762960957392,0.5356,3473.3,3471.5,0.4878]
["bitfinex","ETHUSD",1762960957595,0.0693,3473.3,3471.5,0.4878]
["bitfinex","ETHUSD",1762960957793,2.87995746,3472.3,3471.5,0.4878]
["bitfinex","ETHUSD",1762960958109,2.88011386,3472.1,3471.5,1.05756781]
["bitfinex","ETHUSD",1762960958337,0.4663,3473.2,3471.5,3.36837039]
["bitfinex","ETHUSD",1762960958484,2.87972527,3472.6,3471.8,2.88034458]
["bitfinex","ETHUSD",1762960958679,2.87935502,3473.0,3471.6,0.4878]
["bitfinex","ETHUSD",1762960958885,2.8798797,3472.4,3471.6,0.4878]
["bitfinex","ETHUSD",1762960959086,2.87945323,3472.9,3471.6,0.4878]
["bitfinex","ETHUSD",1762960959288,0.57586425,3472.9,3471.8,2.88034004]
["bitfinex","ETHUSD",1762960959488,1.1357408,3473.8,3471.6,0.4878]
["bitfinex","ETHUSD",1762960959489,0.002,3473.8,3471.6,0.4878]
["bitfinex","ETHUSD",1762960959693,0.0693,3473.3,3471.6,0.4878]
["bitfinex","ETHUSD",1762960960018,2.87886604,3473.6,3472.7,2.87959862]
["bitfinex","ETHUSD",1762960960216,2.87879466,3473.7,3472.1,2.88010137]
["bitfinex","ETHUSD",1762960960415,2.87887679,3473.6,3472.6,0.1997]
["bitfinex","ETHUSD",1762960960584,0.002,3473.8,3472.7,0.4878]
["bitfinex","ETHUSD",1762960960997,2.88076997,3473.8,3472.9,2.87937188]
["bitfinex","ETHUSD",1762960961329,2.88076997,3473.8,3473.1,2.8792032]
["bitfinex","ETHUSD",1762960961330,0.002,3473.8,3473.1,2.8792032]
["bitfinex","ETHUSD",1762960961535,0.002,3473.8,3473.2,0.4878]
["bitfinex","ETHUSD",1762960961677,2.88070077,3473.8,3473.2,0.4878]
["bitfinex","ETHUSD",1762960961882,0.002,3473.8,3473.2,0.4878]
["bitfinex","ETHUSD",1762960962132,0.002,3473.8,3472.6,0.1997]
["bitfinex","ETHUSD",1762960962288,0.0693,3473.3,3472.1,0.1997]
["bitfinex","ETHUSD",1762960962486,0.4683,3473.4,3472.1,0.1997]
["bitfinex","ETHUSD",1762960962487,0.002,3473.4,3472.1,0.1997]
["bitfinex","ETHUSD",1762960962722,0.002,3473.4,3472.2,0.4878]
["bitfinex","ETHUSD",1762960962723,0.002,3473.2,3472.2,0.4878]
["bitfinex","ETHUSD",1762960963041,0.002,3473.2,3472.3,0.3567633]
["bitfinex","ETHUSD",1762960963241,0.002,3473.2,3472.2,0.4878]
["bitfinex","ETHUSD",1762960963527,0.002,3473.2,3472.9,2.87936598]
["bitfinex","ETHUSD",1762960963689,0.002,3473.2,3473.0,3.3671382]
["bitfinex","ETHUSD",1762960963890,0.002,3473.2,3473.0,0.4878]
["bitfinex","ETHUSD",1762960964191,0.002,3473.2,3473.1,3.36707212]
["bitfinex","ETHUSD",1762960964392,0.002,3473.2,3473.1,4.51270471]
["bitfinex","ETHUSD",1762960964886,0.002,3473.2,3473.1,5.29870471]
["bitfinex","ETHUSD",1762960966011,0.002,3473.2,3473.1,5.29770471]
["bitfinex","ETHUSD",1762960966410,0.002,3473.2,3473.1,1.63343259]
["bitfinex","ETHUSD",1762960966709,0.002,3473.2,3473.1,3.36707212]
["bitfinex","ETHUSD",1762960967292,0.002,3473.2,3473.1,0.4878]
["bitfinex","ETHUSD",1762960967531,0.002,3473.2,3473.1,3.36707212]
["bitfinex","ETHUSD",1762960967848,0.002,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1762960967849,1e-08,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1762960968139,0.002,3473.8,3473.3,2.87910632]
["bitfinex","ETHUSD",1762960968140,0.00120001,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1762960968339,0.00120001,3473.8,3473.7,10.13493267]
["bitfinex","ETHUSD",1762960969199,0.00120001,3473.8,3473.7,11.26867347]
["bitfinex","ETHUSD",1762960969674,0.00120001,3473.8,3473.7,14.23385147]
["bitfinex","ETHUSD",1762960969800,0.002,3475.8,3474.3,8.08815569]
["bitfinex","ETHUSD",1762960969991,0.002,3475.8,3474.3,11.58734994]
["bitfinex","ETHUSD",1762960970806,0.002,3475.8,3474.3,12.08734994]
["bitfinex","ETHUSD",1762960971008,2.87735766,3475.5,3474.3,0.5]
["bitfinex","ETHUSD",1762960971207,0.002,3475.8,3474.3,3.86607763]
["bitfinex","ETHUSD",1762960971419,2.87750633,3475.3,3474.3,3.86607763]
["bitfinex","ETHUSD",1762960971750,0.002,3475.8,3474.3,4.99981843]
["bitfinex","ETHUSD",1762960971892,0.002,3475.8,3475.7,2.87711827]
["bitfinex","ETHUSD",1762960972097,0.002,3475.8,3474.4,2.87819479]
["bitfinex","ETHUSD",1762960972098,0.002,3475.8,3475.6,0.5]
["bitfinex","ETHUSD",1762960972296,0.002,3475.8,3475.5,0.1971]
["bitfinex","ETHUSD",1762960972605,0.4663,3477.4,3475.5,0.1971]
["bitfinex","ETHUSD",1762960972606,0.4663,3477.8,3476.4,0.5]
["bitfinex","ETHUSD",1762960972807,0.4663,3477.6,3476.5,0.33766481]
["bitfinex","ETHUSD",1762960973011,0.4663,3477.6,3476.0,0.1]
["bitfinex","ETHUSD",1762960973434,0.4663,3477.6,3476.1,0.1]
["bitfinex","ETHUSD",1762960973760,0.4663,3477.6,3475.8,0.4878]
["bitfinex","ETHUSD",1762960973761,2.87648388,3476.5,3475.8,0.4878]
["bitfinex","ETHUSD",1762960973967,2.87648388,3476.5,3475.8,0.9878]
["bitfinex","ETHUSD",1762960974152,0.0713,3476.9,3475.8,0.5]
["bitfinex","ETHUSD",1762960974464,0.0713,3476.9,3474.5,0.1997]
["bitfinex","ETHUSD",1762960974465,0.1844,3475.9,3474.5,0.1997]
["bitfinex","ETHUSD",1762960974626,0.4663,3476.8,3474.9,5.20987806]
["bitfinex","ETHUSD",1762960974828,0.4663,3476.7,3474.6,0.4878]
["bitfinex","ETHUSD",1762960975056,0.4663,3476.7,3474.9,0.5]
["bitfinex","ETHUSD",1762960975258,0.34138111,3476.6,3474.9,0.5]
["bitfinex","ETHUSD",1762960975564,0.4663,3476.7,3474.5,0.1997]
["bitfinex","ETHUSD",1762960975565,2.8764562,3476.5,3474.5,0.1997]
["bitfinex","ETHUSD",1762960975728,0.4663,3476.7,3474.5,0.5]
["bitfinex","ETHUSD",1762960975729,2.87669815,3476.3,3474.5,0.5]
["bitfinex","ETHUSD",1762960975928,0.4663,3476.4,3474.5,0.5]
["bitfinex","ETHUSD",1762960976134,2.87771562,3475.0,3474.3,0.5]
["bitfinex","ETHUSD",1762960976331,2.87670444,3476.2,3474.4,0.1]
["bitfinex","ETHUSD",1762960976567,2.87776941,3475.0,3474.2,3.37830207]
["bitfinex","ETHUSD",1762960976727,0.1844,3475.6,3474.6,0.1]
["bitfinex","ETHUSD",1762960976928,0.1844,3475.6,3474.9,3.37777561]
["bitfinex","ETHUSD",1762960976929,2.87722592,3475.6,3474.9,3.37777561]
["bitfinex","ETHUSD",1762960977181,0.1844,3476.0,3475.3,2.87739554]
["bitfinex","ETHUSD",1762960977468,0.4663,3476.6,3475.4,2.8773024]
["bitfinex","ETHUSD",1762960977656,0.16000408,3476.5,3475.4,2.8773024]
["bitfinex","ETHUSD",1762960977831,0.16000408,3476.5,3475.5,0.5]
["bitfinex","ETHUSD",1762960978031,0.4663,3476.6,3475.6,0.1]
["bitfinex","ETHUSD",1762960978262,2.87653944,3476.4,3475.6,0.1]
["bitfinex","ETHUSD",1762960978462,0.4663,3476.6,3475.4,0.1]
["bitfinex","ETHUSD",1762960978765,0.4663,3476.6,3475.4,2.97735936]
["bitfinex","ETHUSD",1762960981503,0.19,3477.3,3476.4,0.1]
["bitfinex","ETHUSD",1762960981796,0.19,3477.3,3476.5,2.87642954]
["bitfinex","ETHUSD",1762960981995,0.002,3477.0,3476.5,2.87645067]
["bitfinex","ETHUSD",1762960982208,0.002,3477.0,3476.5,0.76670679]
["bitfinex","ETHUSD",1762960982366,0.002,3477.0,3476.9,2.87612528]
["bitfinex","ETHUSD",1762960982913,0.002,3477.0,3476.9,4.53656737]
["bitfinex","ETHUSD",1762960983117,0.1844,3478.8,3478.7,2.87463707]
["bitfinex","ETHUSD",1762960983321,0.9768777,3481.3,3480.5,2.87307026]
["bitfinex","ETHUSD",1762960983596,0.1322,3481.3,3480.5,0.28730703]
["bitfinex","ETHUSD",1762960983896,0.1322,3481.3,3479.7,0.778]
["bitfinex","ETHUSD",1762960983897,2.87274083,3481.0,3479.7,0.778]
["bitfinex","ETHUSD",1762960984094,0.75290295,3480.9,3479.4,0.1]
["bitfinex","ETHUSD",1762960984294,1.00600704,3480.8,3478.9,0.1]
["bitfinex","ETHUSD",1762960984457,1.00600704,3480.8,3478.2,0.4628]
["bitfinex","ETHUSD",1762960984458,1.09037362,3480.7,3478.2,0.1]
["bitfinex","ETHUSD",1762960984660,0.6657644,3480.6,3477.9,0.5]
["bitfinex","ETHUSD",1762960984906,1.1337408,3480.3,3477.9,0.5]
["bitfinex","ETHUSD",1762960985053,0.50680704,3480.2,3478.0,0.1]
["bitfinex","ETHUSD",1762960985258,0.50680704,3480.2,3477.5,2.0971408]
["bitfinex","ETHUSD",1762960985259,0.50680704,3480.1,3478.2,0.5]
["bitfinex","ETHUSD",1762960985456,0.2536863,3480.0,3478.5,2.87473465]
["bitfinex","ETHUSD",1762960985704,0.86183472,3480.0,3478.8,0.5]
["bitfinex","ETHUSD",1762960985908,0.25321623,3479.9,3478.6,0.5]
["bitfinex","ETHUSD",1762960986060,0.4992,3479.9,3477.7,0.782]
["bitfinex","ETHUSD",1762960986256,0.4992,3479.9,3478.7,0.5]
["bitfinex","ETHUSD",1762960986460,0.15895736,3480.6,3479.5,0.5]
["bitfinex","ETHUSD",1762960986700,0.1322,3481.3,3478.8,0.4628]
["bitfinex","ETHUSD",1762960986701,0.4992,3480.5,3478.8,0.4628]
["bitfinex","ETHUSD",1762960986862,0.4992,3480.5,3478.8,3.33735043]
["bitfinex","ETHUSD",1762960987192,2.87332922,3480.3,3479.2,0.1]
["bitfinex","ETHUSD",1762960987396,3.37236523,3480.5,3479.2,0.1]
["bitfinex","ETHUSD",1762960987694,2.87371361,3479.9,3479.2,0.1]
["bitfinex","ETHUSD",1762960987991,2.87375404,3479.8,3479.2,0.1]
["bitfinex","ETHUSD",1762960988193,2.87366895,3479.9,3479.2,0.1]
["bitfinex","ETHUSD",1762960988380,2.87372837,3479.8,3478.9,0.5]
["bitfinex","ETHUSD",1762960988611,1.07391578,3479.9,3478.8,0.1]
["bitfinex","ETHUSD",1762960988812,2.87424484,3479.2,3478.3,2.87493966]
["bitfinex","ETHUSD",1762960989009,0.4992,3479.8,3478.6,2.87471814]
["bitfinex","ETHUSD",1762960989332,0.4992,3479.8,3477.6,0.35126734]
["bitfinex","ETHUSD",1762960989333,0.4992,3480.4,3478.4,0.4628]
["bitfinex","ETHUSD",1762960989530,0.4992,3480.4,3479.2,0.5]
["bitfinex","ETHUSD",1762960989821,0.4992,3480.4,3479.0,0.5]
["bitfinex","ETHUSD",1762960989989,2.87373969,3479.8,3479.0,0.5]
["bitfinex","ETHUSD",1762960990185,0.57473142,3479.7,3479.0,0.5]
["bitfinex","ETHUSD",1762960990386,2.87380996,3479.8,3479.0,0.5]
["bitfinex","ETHUSD",1762960990619,2.87382099,3479.7,3479.0,0.1]
["bitfinex","ETHUSD",1762960990825,0.4992,3479.8,3477.9,1.1337408]
["bitfinex","ETHUSD",1762960990990,0.1322,3479.9,3478.9,0.5]
["bitfinex","ETHUSD",1762960991193,0.1322,3479.9,3478.0,0.78]
["bitfinex","ETHUSD",1762960991194,2.87374841,3479.8,3479.2,0.5]
["bitfinex","ETHUSD",1762960991415,2.87372837,3479.8,3479.2,0.5]
["bitfinex","ETHUSD",1762960991614,0.1322,3480.0,3479.2,0.5]
["bitfinex","ETHUSD",1762960991816,0.1322,3480.0,3478.7,0.4628]
["bitfinex","ETHUSD",1762960992091,0.4992,3481.2,3478.9,1.1337408]
["bitfinex","ETHUSD",1762960992292,2.8729529,3480.8,3479.9,3.37357901]
["bitfinex","ETHUSD",1762960992492,2.8729529,3480.8,3480.1,2.87346591]
["bitfinex","ETHUSD",1762960992706,0.1314,3481.3,3480.2,0.1814]
["bitfinex","ETHUSD",1762960992905,0.4992,3481.2,3479.7,0.78]
["bitfinex","ETHUSD",1762960993106,2.8731447,3480.6,3479.7,0.5]
["bitfinex","ETHUSD",1762960993307,0.28731447,3480.6,3479.8,2.87370974]
["bitfinex","ETHUSD",1762960993522,0.4992,3480.5,3479.6,0.1]
["bitfinex","ETHUSD",1762960993709,0.4992,3481.2,3479.4,2.87405874]
["bitfinex","ETHUSD",1762960993907,2.87289006,3480.9,3479.3,2.87414135]
["bitfinex","ETHUSD",1762960994227,0.082,3481.3,3479.5,1.1337408]
["bitfinex","ETHUSD",1762960994404,0.082,3481.3,3479.8,2.87372837]
["bitfinex","ETHUSD",1762960994591,0.1816,3481.6,3480.5,0.5]
["bitfinex","ETHUSD",1762960994794,0.1816,3481.6,3480.7,2.87290605]
["bitfinex","ETHUSD",1762960994999,0.1816,3481.6,3479.9,1.1337408]
["bitfinex","ETHUSD",1762960995209,0.1816,3481.6,3480.5,0.5]
["bitfinex","ETHUSD",1762960995417,2.87246625,3481.4,3480.6,3.07306457]
["bitfinex","ETHUSD",1762960995730,3.27692825,3482.6,3480.0,0.4628]
["bitfinex","ETHUSD",1762960995731,0.082,3482.4,3480.9,0.5]
["bitfinex","ETHUSD",1762960996045,0.4992,3483.2,3481.6,0.1]
["bitfinex","ETHUSD",1762960996227,0.4992,3483.6,3481.5,0.1814]
["bitfinex","ETHUSD",1762960996428,0.4992,3483.6,3481.6,0.4628]
["bitfinex","ETHUSD",1762960996628,0.4992,3483.6,3481.9,2.87198355]
["bitfinex","ETHUSD",1762960996844,0.4992,3483.6,3481.7,0.35164521]
["bitfinex","ETHUSD",1762960996845,0.4992,3483.6,3482.3,0.1]
["bitfinex","ETHUSD",1762960997018,0.4992,3483.6,3482.4,2.87157218]
["bitfinex","ETHUSD",1762960997019,2.87091414,3483.3,3482.4,2.87157218]
["bitfinex","ETHUSD",1762960997218,0.1816,3484.0,3483.0,0.5]
["bitfinex","ETHUSD",1762960997429,0.4992,3483.9,3482.7,0.5]
["bitfinex","ETHUSD",1762960997631,2.87065476,3483.6,3482.7,2.87127511]
["bitfinex","ETHUSD",1762960997837,0.1816,3484.0,3482.4,0.4628]
["bitfinex","ETHUSD",1762960998034,0.1816,3484.0,3482.9,0.5]
["bitfinex","ETHUSD",1762960998232,0.4992,3484.8,3483.4,0.5]
["bitfinex","ETHUSD",1762960998419,0.4992,3484.4,3482.4,0.4628]
["bitfinex","ETHUSD",1762960998634,0.4992,3485.2,3482.7,0.405504]
["bitfinex","ETHUSD",1762960998834,2.86944045,3485.0,3483.9,0.5]
["bitfinex","ETHUSD",1762960999046,0.25237334,3485.1,3483.9,0.5]
["bitfinex","ETHUSD",1762960999047,2.86935812,3485.1,3483.9,0.5]
["bitfinex","ETHUSD",1762960999209,0.4992,3484.9,3483.2,0.1814]
["bitfinex","ETHUSD",1762960999549,0.4992,3484.9,3483.9,0.5]
["bitfinex","ETHUSD",1762960999550,2.86978941,3484.6,3483.9,0.5]
["bitfinex","ETHUSD",1762960999719,0.4992,3484.9,3483.9,0.5]
["bitfinex","ETHUSD",1762961000153,2.86999443,3484.4,3483.9,0.5]
["bitfinex","ETHUSD",1762961000449,0.83606442,3484.9,3483.9,0.5]
["bitfinex","ETHUSD",1762961000750,0.33686442,3484.9,3483.9,0.5]
["bitfinex","ETHUSD",1762961000951,1.3153408,3485.3,3484.2,0.5]
["bitfinex","ETHUSD",1762961001153,1.6329408,3485.2,3483.2,0.1814]
["bitfinex","ETHUSD",1762961001453,2.86960514,3484.8,3483.2,0.5]
["bitfinex","ETHUSD",1762961001615,0.4992,3485.1,3483.7,0.5]
["bitfinex","ETHUSD",1762961001814,0.1816,3485.3,3482.8,0.6442]
["bitfinex","ETHUSD",1762961001815,0.405504,3484.9,3482.8,0.6442]
["bitfinex","ETHUSD",1762961002023,2.86993456,3484.4,3482.8,0.1814]
["bitfinex","ETHUSD",1762961002243,0.28699346,3484.3,3482.9,0.5]
["bitfinex","ETHUSD",1762961002456,0.4992,3485.0,3482.9,0.5]
["bitfinex","ETHUSD",1762961002756,0.4992,3485.2,3483.5,3.37067447]
["bitfinex","ETHUSD",1762961002958,0.6808,3485.3,3483.6,0.1]
["bitfinex","ETHUSD",1762961003118,0.6808,3485.3,3483.4,2.87070234]
["bitfinex","ETHUSD",1762961003323,2.86967587,3484.8,3484.3,0.5]
["bitfinex","ETHUSD",1762961003576,0.28696759,3484.8,3483.8,0.5]
["bitfinex","ETHUSD",1762961003738,2.87047477,3483.8,3482.8,0.1814]
["bitfinex","ETHUSD",1762961004073,0.4992,3485.1,3483.2,0.5]
["bitfinex","ETHUSD",1762961004278,0.4992,3485.1,3482.9,0.4628]
["bitfinex","ETHUSD",1762961004279,0.4992,3485.1,3483.8,0.5]
["bitfinex","ETHUSD",1762961004573,0.4992,3485.7,3483.9,0.4628]
["bitfinex","ETHUSD",1762961004767,0.4992,3485.2,3483.0,0.4628]
["bitfinex","ETHUSD",1762961004958,0.4992,3485.2,3482.8,0.1814]
["bitfinex","ETHUSD",1762961004959,2.87008823,3484.3,3483.7,0.1]
["bitfinex","ETHUSD",1762961005160,2.87008823,3484.3,3482.8,0.1814]
["bitfinex","ETHUSD",1762961005161,0.4992,3484.5,3483.4,2.87073228]
["bitfinex","ETHUSD",1762961005362,2.87029235,3484.0,3483.5,0.5]
["bitfinex","ETHUSD",1762961005673,2.87029235,3484.0,3482.1,0.3790652]
["bitfinex","ETHUSD",1762961005674,1.5392448,3484.4,3482.6,0.5]
["bitfinex","ETHUSD",1762961005874,1.5392448,3484.0,3481.8,0.4628]
["bitfinex","ETHUSD",1762961006173,0.65312448,3484.3,3482.0,0.5]
["bitfinex","ETHUSD",1762961006468,0.405504,3483.8,3482.1,0.5]
["bitfinex","ETHUSD",1762961006676,0.405504,3483.8,3481.2,1.1337408]
["bitfinex","ETHUSD",1762961006677,2.87108825,3483.0,3482.2,2.97172022]
["bitfinex","ETHUSD",1762961006847,1.28766528,3484.3,3481.6,0.4628]
["bitfinex","ETHUSD",1762961006848,0.405504,3483.9,3481.6,0.4628]
["bitfinex","ETHUSD",1762961007051,0.7505908,3483.8,3481.4,0.5]
["bitfinex","ETHUSD",1762961007247,0.7505908,3483.8,3480.7,0.4628]
["bitfinex","ETHUSD",1762961007248,1.1337408,3482.9,3480.7,0.4628]
["bitfinex","ETHUSD",1762961007570,0.405504,3482.8,3481.1,0.1]
["bitfinex","ETHUSD",1762961007736,0.405504,3482.9,3480.7,0.4628]
["bitfinex","ETHUSD",1762961007937,2.87204472,3481.9,3481.1,0.5]
["bitfinex","ETHUSD",1762961008133,0.405504,3482.8,3481.4,2.87234417]
["bitfinex","ETHUSD",1762961008335,0.4992,3482.9,3481.4,2.87234417]
["bitfinex","ETHUSD",1762961008336,2.87134001,3482.7,3481.6,2.87221069]
["bitfinex","ETHUSD",1762961008556,0.4992,3482.8,3481.6,3.37221069]
["bitfinex","ETHUSD",1762961008759,2.87157394,3482.5,3481.6,3.37221069]
["bitfinex","ETHUSD",1762961008958,0.0908,3482.6,3481.7,2.87216015]
["bitfinex","ETHUSD",1762961009175,0.0908,3482.6,3481.4,0.5]
["bitfinex","ETHUSD",1762961009176,0.4992,3482.5,3481.4,0.5]
["bitfinex","ETHUSD",1762961009336,0.4992,3482.5,3481.2,3.37249749]
["bitfinex","ETHUSD",1762961009536,0.4992,3482.5,3481.2,3.37256748]
["bitfinex","ETHUSD",1762961009739,0.4992,3482.5,3481.3,0.5]
["bitfinex","ETHUSD",1762961009740,2.87158281,3482.4,3481.3,0.5]
["bitfinex","ETHUSD",1762961009947,2.87175678,3482.2,3481.4,2.87234117]
["bitfinex","ETHUSD",1762961010152,2.87158281,3482.4,3481.3,2.87242141]
["bitfinex","ETHUSD",1762961010353,0.4992,3482.5,3481.0,0.44693189]
["bitfinex","ETHUSD",1762961010354,2.8719386,3482.0,3481.0,0.44693189]
["bitfinex","ETHUSD",1762961010573,2.87180234,3482.2,3481.1,2.87262018]
["bitfinex","ETHUSD",1762961010781,0.4992,3483.3,3481.0,1.1337408]
["bitfinex","ETHUSD",1762961010979,2.87035973,3483.9,3480.5,1.1337408]
["bitfinex","ETHUSD",1762961010980,0.1816,3482.6,3480.5,1.1337408]
["bitfinex","ETHUSD",1762961011184,0.1816,3482.6,3480.4,0.9684]
["bitfinex","ETHUSD",1762961011185,2.87240913,3481.4,3480.4,0.1814]
["bitfinex","ETHUSD",1762961011342,0.405504,3482.4,3480.4,0.1814]
["bitfinex","ETHUSD",1762961011549,0.4992,3482.5,3481.3,0.5]
["bitfinex","ETHUSD",1762961011945,2.87189447,3482.1,3480.8,0.5]
["bitfinex","ETHUSD",1762961012249,0.4992,3482.5,3481.1,0.5]
["bitfinex","ETHUSD",1762961012470,0.74307539,3482.4,3481.0,0.1]
["bitfinex","ETHUSD",1762961012642,2.871915,3482.0,3481.0,0.1]
["bitfinex","ETHUSD",1762961012846,0.4898,3482.4,3481.0,0.1]
["bitfinex","ETHUSD",1762961013083,0.4898,3483.2,3481.1,0.4763]
["bitfinex","ETHUSD",1762961013298,3.37799953,3483.1,3482.2,2.87171542]
["bitfinex","ETHUSD",1762961013443,3.12459024,3483.0,3482.0,3.37184483]
["bitfinex","ETHUSD",1762961013645,3.12459024,3483.0,3481.2,0.33489609]
["bitfinex","ETHUSD",1762961013646,0.25349554,3482.9,3482.6,2.87141335]
["bitfinex","ETHUSD",1762961014003,0.25349554,3482.9,3481.6,0.4763]
["bitfinex","ETHUSD",1762961014004,2.87108629,3483.1,3481.6,0.4763]
["bitfinex","ETHUSD",1762961014297,3.49419432,3483.1,3482.3,2.87164272]
["bitfinex","ETHUSD",1762961014448,3.49419432,3483.1,3481.7,3.06226015]
["bitfinex","ETHUSD",1762961014449,0.72334963,3484.8,3482.4,1.3]
["bitfinex","ETHUSD",1762961014648,0.50736516,3484.7,3483.4,0.05]
["bitfinex","ETHUSD",1762961014884,0.4898,3485.7,3483.5,0.805]
["bitfinex","ETHUSD",1762961015054,0.25372569,3485.6,3484.0,1.1337408]
["bitfinex","ETHUSD",1762961015256,0.4898,3486.2,3483.7,1.5392448]
["bitfinex","ETHUSD",1762961015579,0.4898,3486.2,3484.7,0.5]
["bitfinex","ETHUSD",1762961016004,0.4898,3486.2,3483.8,1.13416442]
["bitfinex","ETHUSD",1762961016289,0.489,3486.2,3484.8,2.86955822]
["bitfinex","ETHUSD",1762961016496,0.489,3486.2,3485.2,0.5]
["bitfinex","ETHUSD",1762961016648,3.35749656,3486.2,3484.9,0.5]
["bitfinex","ETHUSD",1762961016844,0.35501966,3486.1,3484.6,1.1337408]
["bitfinex","ETHUSD",1762961017047,0.489,3486.2,3485.9,2.86868606]
["bitfinex","ETHUSD",1762961017259,0.489,3486.2,3484.7,1.1337408]
["bitfinex","ETHUSD",1762961017461,0.489,3486.2,3484.6,1.1337408]
["bitfinex","ETHUSD",1762961017462,0.1927,3486.7,3485.8,0.5]
["bitfinex","ETHUSD",1762961017684,2.868273,3486.5,3485.8,0.5]
["bitfinex","ETHUSD",1762961017983,2.86813895,3486.6,3485.7,2.86882726]
["bitfinex","ETHUSD",1762961018191,0.002,3486.1,3484.5,1.1337408]
["bitfinex","ETHUSD",1762961018350,0.002,3486.1,3484.7,0.5]
["bitfinex","ETHUSD",1762961018550,0.4898,3486.0,3484.4,2.86992341]
["bitfinex","ETHUSD",1762961018747,0.405504,3485.8,3483.2,6.12574951]
["bitfinex","ETHUSD",1762961019088,2.86928278,3485.2,3483.6,1.1337408]
["bitfinex","ETHUSD",1762961019388,0.1927,3485.1,3484.4,3.36986252]
["bitfinex","ETHUSD",1762961019593,0.1927,3485.1,3483.5,0.405504]
["bitfinex","ETHUSD",1762961019753,0.002,3486.1,3484.7,1.1337408]
["bitfinex","ETHUSD",1762961020099,0.4918,3486.1,3484.5,0.805]
["bitfinex","ETHUSD",1762961020265,0.4918,3486.1,3485.0,3.36941976]
["bitfinex","ETHUSD",1762961020582,0.4918,3486.1,3484.6,1.1337408]
["bitfinex","ETHUSD",1762961020786,0.002,3486.1,3484.8,1.1337408]
["bitfinex","ETHUSD",1762961020995,0.002,3486.1,3485.9,2.86869004]
["bitfinex","ETHUSD",1762961021151,0.4918,3486.1,3485.5,0.5]
["bitfinex","ETHUSD",1762961021351,0.4918,3486.1,3485.1,0.5]
["bitfinex","ETHUSD",1762961021588,2.86876249,3485.9,3485.1,0.5]
["bitfinex","ETHUSD",1762961021785,0.35529571,3486.0,3485.5,2.86895407]
["bitfinex","ETHUSD",1762961021955,0.35529571,3486.0,3484.5,1.9167408]
["bitfinex","ETHUSD",1762961021956,0.002,3486.1,3485.2,0.1]
["bitfinex","ETHUSD",1762961022151,0.002,3486.1,3484.5,0.783]
["bitfinex","ETHUSD",1762961022152,2.86878191,3485.8,3484.5,0.783]
["bitfinex","ETHUSD",1762961022465,0.4898,3485.9,3484.5,0.5]
["bitfinex","ETHUSD",1762961022665,0.002,3486.1,3483.5,6.60204951]
["bitfinex","ETHUSD",1762961022666,0.4898,3485.8,3483.6,0.803]
["bitfinex","ETHUSD",1762961022872,0.4898,3485.8,3484.0,0.5]
["bitfinex","ETHUSD",1762961023092,0.4898,3485.8,3483.7,0.74050495]
["bitfinex","ETHUSD",1762961023093,0.405504,3485.7,3483.7,0.74050495]
["bitfinex","ETHUSD",1762961023389,0.1927,3484.1,3483.8,2.87039605]
["bitfinex","ETHUSD",1762961023562,0.1927,3484.1,3482.9,0.4763]
["bitfinex","ETHUSD",1762961023563,0.1927,3484.1,3483.5,0.5]
["bitfinex","ETHUSD",1762961023892,0.1927,3484.5,3484.1,2.87011345]
["bitfinex","ETHUSD",1762961024209,0.1927,3484.8,3484.7,2.86968749]
["bitfinex","ETHUSD",1762961024383,0.1927,3486.3,3484.4,0.5]
["bitfinex","ETHUSD",1762961024384,0.1927,3485.2,3484.4,0.5]
["bitfinex","ETHUSD",1762961024554,0.1927,3485.2,3485.0,2.86943359]
["bitfinex","ETHUSD",1762961024750,0.1927,3485.2,3485.1,2.86935812]
["bitfinex","ETHUSD",1762961024996,0.4898,3485.6,3485.1,2.86935812]
["bitfinex","ETHUSD",1762961025209,0.4898,3485.6,3484.9,2.86951604]
["bitfinex","ETHUSD",1762961025210,0.4898,3485.6,3484.9,0.5]
["bitfinex","ETHUSD",1762961025352,0.1927,3485.2,3483.6,0.802]
["bitfinex","ETHUSD",1762961025552,0.1927,3485.2,3483.9,0.1]
["bitfinex","ETHUSD",1762961025803,0.4898,3485.1,3483.6,0.802]
["bitfinex","ETHUSD",1762961025996,0.4898,3485.1,3484.0,0.5]
["bitfinex","ETHUSD",1762961026216,0.4898,3485.1,3483.0,0.801]
["bitfinex","ETHUSD",1762961026522,0.66004963,3485.0,3483.8,2.87041949]
["bitfinex","ETHUSD",1762961026676,2.86980624,3484.6,3483.8,2.87038282]
["bitfinex","ETHUSD",1762961027014,1.3264408,3485.2,3483.3,1.1337408]
["bitfinex","ETHUSD",1762961027015,0.1927,3485.2,3483.3,1.1337408]
["bitfinex","ETHUSD",1762961027214,0.1927,3485.2,3484.1,0.5]
["bitfinex","ETHUSD",1762961027509,2.86946335,3485.0,3484.2,1.1337408]
["bitfinex","ETHUSD",1762961027714,2.86979239,3484.6,3483.9,0.1]
["bitfinex","ETHUSD",1762961027869,0.35519634,3485.0,3482.8,9.59253196]
["bitfinex","ETHUSD",1762961027870,0.4898,3484.9,3483.5,0.1]
["bitfinex","ETHUSD",1762961028076,0.4898,3484.9,3483.3,0.5]
["bitfinex","ETHUSD",1762961028077,0.66008465,3484.8,3483.3,0.5]
["bitfinex","ETHUSD",1762961028320,0.4898,3484.9,3483.2,0.4763]
["bitfinex","ETHUSD",1762961028684,0.4898,3484.9,3483.9,2.87028829]
["bitfinex","ETHUSD",1762961028885,0.4898,3484.9,3484.2,2.87009788]
["bitfinex","ETHUSD",1762961029085,0.1927,3485.2,3484.2,2.87009788]
["bitfinex","ETHUSD",1762961029287,0.1927,3485.2,3483.9,1.92076963]
["bitfinex","ETHUSD",1762961029288,3.35916329,3485.1,3483.9,1.92076963]
["bitfinex","ETHUSD",1762961029585,0.4898,3485.1,3483.6,0.8]
["bitfinex","ETHUSD",1762961029817,0.74432812,3485.0,3483.6,0.8]
["bitfinex","ETHUSD",1762961030021,2.86996464,3484.4,3483.5,1.6337408]
["bitfinex","ETHUSD",1762961030222,0.4898,3484.9,3483.5,1.1337408]
["bitfinex","ETHUSD",1762961030419,2.86987033,3484.5,3483.1,0.71168495]
["bitfinex","ETHUSD",1762961030729,0.405504,3484.7,3483.2,0.31207258]
["bitfinex","ETHUSD",1762961030931,0.405504,3484.7,3483.1,0.71168495]
["bitfinex","ETHUSD",1762961030932,0.4898,3484.6,3483.1,0.5]
["bitfinex","ETHUSD",1762961031104,0.4898,3484.6,3483.7,2.87043584]
["bitfinex","ETHUSD",1762961031307,0.405504,3484.5,3483.3,0.5]
["bitfinex","ETHUSD",1762961031529,0.405504,3484.3,3482.5,0.1901]
["bitfinex","ETHUSD",1762961031693,0.4898,3484.2,3482.6,0.4763]
["bitfinex","ETHUSD",1762961032228,0.4898,3484.2,3482.9,0.5]
["bitfinex","ETHUSD",1762961032405,0.405504,3484.1,3482.9,0.5]
["bitfinex","ETHUSD",1762961032604,2.87100305,3483.2,3481.9,2.87194734]
["bitfinex","ETHUSD",1762961032932,0.1927,3483.0,3482.3,0.5]
["bitfinex","ETHUSD",1762961033095,0.1927,3483.0,3481.7,0.9861]
["bitfinex","ETHUSD",1762961033298,0.1927,3483.0,3482.4,2.87151816]
["bitfinex","ETHUSD",1762961033562,0.1927,3483.0,3482.2,0.2]
["bitfinex","ETHUSD",1762961033834,0.1927,3483.0,3482.5,2.87148263]
["bitfinex","ETHUSD",1762961034031,0.1927,3483.6,3482.9,0.5]
["bitfinex","ETHUSD",1762961034232,0.1927,3483.6,3482.4,3.66654577]
["bitfinex","ETHUSD",1762961034528,0.1927,3484.1,3483.5,2.87060609]
["bitfinex","ETHUSD",1762961034700,0.1927,3484.1,3482.7,1.1337408]
["bitfinex","ETHUSD",1762961034900,0.1927,3484.1,3482.8,3.3194059]
["bitfinex","ETHUSD",1762961034901,0.4898,3484.0,3482.8,3.3194059]
["bitfinex","ETHUSD",1762961035237,0.4898,3484.0,3482.8,0.5]
["bitfinex","ETHUSD",1762961035438,2.87043463,3483.8,3483.1,2.87093357]
["bitfinex","ETHUSD",1762961035940,0.4898,3484.0,3482.5,0.9861]
["bitfinex","ETHUSD",1762961036142,0.4898,3484.0,3483.1,0.5]
["bitfinex","ETHUSD",1762961036307,0.4898,3484.0,3483.0,0.1]
["bitfinex","ETHUSD",1762961036507,0.73273524,3485.8,3482.7,0.405504]
["bitfinex","ETHUSD",1762961036728,0.74407436,3485.1,3483.9,2.87026664]
["bitfinex","ETHUSD",1762961036928,4.00351975,3484.6,3483.8,0.5]
["bitfinex","ETHUSD",1762961037130,0.4898,3484.8,3484.2,2.87004822]
["bitfinex","ETHUSD",1762961037332,2.86981581,3484.6,3483.8,3.37035688]
["bitfinex","ETHUSD",1762961037533,2.86969766,3484.7,3483.8,3.37035688]
["bitfinex","ETHUSD",1762961037735,2.86978033,3484.6,3483.8,3.70745268]
["bitfinex","ETHUSD",1762961037937,0.4898,3484.8,3483.7,2.8704384]
["bitfinex","ETHUSD",1762961038137,1.1695777,3486.3,3484.2,2.87003068]
["bitfinex","ETHUSD",1762961038138,0.6825,3485.2,3484.2,2.87003068]
["bitfinex","ETHUSD",1762961038336,0.6825,3485.2,3484.1,2.87011941]
["bitfinex","ETHUSD",1762961038521,1.6235408,3485.1,3483.3,1.6100408]
["bitfinex","ETHUSD",1762961038731,3.12409061,3485.0,3483.8,0.5]
["bitfinex","ETHUSD",1762961038936,0.38065906,3484.9,3483.2,1.1337408]
["bitfinex","ETHUSD",1762961039232,2.86990627,3484.5,3483.6,0.5]
["bitfinex","ETHUSD",1762961039431,2.86974577,3484.7,3483.9,2.87028364]
["bitfinex","ETHUSD",1762961039636,2.86962648,3484.8,3484.1,2.8701092]
["bitfinex","ETHUSD",1762961039949,2.86966911,3484.8,3484.1,2.87010764]
["bitfinex","ETHUSD",1762961040125,2.86960924,3484.8,3484.1,2.87011044]
["bitfinex","ETHUSD",1762961040328,0.1927,3485.2,3484.0,0.1]
["bitfinex","ETHUSD",1762961040639,2.86967062,3484.8,3484.0,0.1]
["bitfinex","ETHUSD",1762961040836,2.86967062,3484.8,3483.2,0.794]
["bitfinex","ETHUSD",1762961040837,0.605504,3484.7,3483.5,0.5]
["bitfinex","ETHUSD",1762961041023,0.2,3484.7,3484.1,0.44293376]
["bitfinex","ETHUSD",1762961041224,1e-08,3484.7,3484.6,3.36976984]
["bitfinex","ETHUSD",1762961041848,1e-08,3484.7,3484.1,0.5]
["bitfinex","ETHUSD",1762961042012,1e-08,3484.7,3483.8,0.1]
["bitfinex","ETHUSD",1762961042217,1e-08,3484.7,3484.2,5.61245023]
["bitfinex","ETHUSD",1762961042620,1e-08,3484.7,3484.5,2.86983758]
["bitfinex","ETHUSD",1762961042838,1e-08,3484.7,3484.2,5.67087544]
["bitfinex","ETHUSD",1762961043170,1e-08,3484.7,3484.2,5.17087544]
["bitfinex","ETHUSD",1762961043650,1e-08,3484.7,3484.6,2.86976984]
["bitfinex","ETHUSD",1762961044315,1e-08,3484.7,3484.6,0.5]
["bitfinex","ETHUSD",1762961044514,1e-08,3484.7,3484.4,0.5]
["bitfinex","ETHUSD",1762961044951,1e-08,3484.7,3484.6,8.7866915]
["bitfinex","ETHUSD",1762961045357,1e-08,3484.7,3484.6,5.91692166]
["bitfinex","ETHUSD",1762961045583,0.04670001,3484.7,3484.2,5.91692166]
["bitfinex","ETHUSD",1762961045879,1e-08,3484.7,3484.2,5.91692166]
["bitfinex","ETHUSD",1762961046092,1e-08,3484.7,3484.2,0.5]
["bitfinex","ETHUSD",1762961046378,1e-08,3484.7,3484.6,8.7866915]
["bitfinex","ETHUSD",1762961046889,2.86879587,3485.8,3484.9,2.86946112]
["bitfinex","ETHUSD",1762961047047,0.002,3486.1,3484.6,1.39973915]
["bitfinex","ETHUSD",1762961047257,0.4884,3486.0,3484.6,5.91692166]
["bitfinex","ETHUSD",1762961047440,1.1337408,3485.8,3484.6,5.91692166]
["bitfinex","ETHUSD",1762961047640,0.405504,3485.6,3484.6,5.91692166]
["bitfinex","ETHUSD",1762961047851,0.405504,3485.4,3484.6,5.91692166]
["bitfinex","ETHUSD",1762961048083,0.0467,3484.7,3484.2,5.91692166]
["bitfinex","ETHUSD",1762961048281,0.405504,3485.4,3483.6,1.9227408]
["bitfinex","ETHUSD",1762961048282,0.405504,3485.7,3484.6,5.91692166]
["bitfinex","ETHUSD",1762961048595,0.25598788,3485.6,3484.4,5.91692166]
["bitfinex","ETHUSD",1762961048808,0.74438788,3485.6,3484.3,5.91692166]
["bitfinex","ETHUSD",1762961048973,0.405504,3485.4,3484.3,5.91692166]
["bitfinex","ETHUSD",1762961049175,0.25598788,3485.3,3483.9,5.91692166]
["bitfinex","ETHUSD",1762961049396,2.86935812,3485.1,3483.9,9.37895432]
["bitfinex","ETHUSD",1762961049596,0.25598788,3485.0,3483.9,6.60861383]
["bitfinex","ETHUSD",1762961049802,2.86960514,3484.8,3483.9,5.91692166]
["bitfinex","ETHUSD",1762961050004,2.91697276,3484.0,3483.0,3.05541502]
["bitfinex","ETHUSD",1762961050276,0.6711,3484.7,3483.6,5.91692166]
["bitfinex","ETHUSD",1762961050491,0.25608335,3484.6,3484.0,5.91692166]
["bitfinex","ETHUSD",1762961050691,0.1827,3485.1,3484.4,2.86987938]
["bitfinex","ETHUSD",1762961050901,0.1827,3485.1,3484.0,5.91692166]
["bitfinex","ETHUSD",1762961050902,0.25613502,3485.0,3484.0,5.91692166]
["bitfinex","ETHUSD",1762961051112,0.25613502,3485.0,3484.4,5.91692166]
["bitfinex","ETHUSD",1762961051414,2.87023238,3484.1,3483.6,5.91692166]
["bitfinex","ETHUSD",1762961051625,0.0467,3484.5,3483.3,4.00458166]
["bitfinex","ETHUSD",1762961051773,2.91656938,3484.5,3483.5,2.87067604]
["bitfinex","ETHUSD",1762961051977,0.0467,3484.5,3483.6,5.91692166]
["bitfinex","ETHUSD",1762961052212,1.1337408,3484.8,3484.7,2.86968749]
["bitfinex","ETHUSD",1762961052458,0.91543524,3485.9,3485.3,0.5]
["bitfinex","ETHUSD",1762961052459,0.1827,3485.9,3485.3,0.5]
["bitfinex","ETHUSD",1762961052726,0.1827,3485.9,3485.1,2.86934121]
["bitfinex","ETHUSD",1762961052904,0.1827,3485.9,3485.0,5.91692166]
["bitfinex","ETHUSD",1762961052905,0.25656385,3485.8,3485.0,2.86937877]
["bitfinex","ETHUSD",1762961053077,0.25656385,3485.8,3484.7,6.41692166]
["bitfinex","ETHUSD",1762961053273,0.25656385,3485.8,3485.3,2.86911926]
["bitfinex","ETHUSD",1762961053603,2.86878191,3485.8,3484.9,0.1]
["bitfinex","ETHUSD",1762961053801,0.1827,3485.9,3484.8,0.5]
["bitfinex","ETHUSD",1762961054181,0.25657944,3485.8,3485.0,2.8693826]
["bitfinex","ETHUSD",1762961054379,2.86895931,3485.6,3484.7,6.67198791]
["bitfinex","ETHUSD",1762961054709,0.6711,3485.9,3484.7,6.67198791]
["bitfinex","ETHUSD",1762961054916,2.86909001,3485.5,3484.0,2.87020235]
["bitfinex","ETHUSD",1762961055133,0.405504,3485.7,3483.7,5.91692166]
["bitfinex","ETHUSD",1762961055134,2.86976984,3484.6,3483.7,5.91692166]
["bitfinex","ETHUSD",1762961055279,0.0567,3484.7,3483.3,7.20392166]
["bitfinex","ETHUSD",1762961055477,0.405504,3484.5,3482.8,0.1867904]
["bitfinex","ETHUSD",1762961055682,2.87053233,3483.7,3482.8,3.05802791]
["bitfinex","ETHUSD",1762961055921,2.87053233,3483.7,3482.8,0.1867904]
["bitfinex","ETHUSD",1762961056110,2.87053233,3483.7,3482.6,0.5]
["bitfinex","ETHUSD",1762961056291,1.1337408,3483.7,3482.5,6.10702166]
["bitfinex","ETHUSD",1762961056499,4.00425499,3483.7,3482.6,0.5]
["bitfinex","ETHUSD",1762961057004,0.4884,3484.1,3482.5,6.10702166]
["bitfinex","ETHUSD",1762961057316,2.8705345,3483.7,3483.0,2.8710686]
["bitfinex","ETHUSD",1762961057521,0.4884,3484.0,3482.6,0.5]
["bitfinex","ETHUSD",1762961057818,1.1904408,3484.7,3482.4,0.001]
["bitfinex","ETHUSD",1762961057819,2.87115293,3483.0,3482.4,0.001]
["bitfinex","ETHUSD",1762961057987,2.87090123,3483.3,3482.4,0.001]
["bitfinex","ETHUSD",1762961058180,1.1337408,3483.6,3482.4,0.001]
["bitfinex","ETHUSD",1762961058181,3.05371759,3483.1,3482.4,0.001]
["bitfinex","ETHUSD",1762961058488,0.1827,3483.1,3482.4,0.001]
["bitfinex","ETHUSD",1762961059075,3.27691122,3482.7,3482.4,0.001]
["bitfinex","ETHUSD",1762961059310,0.6711,3483.1,3482.4,0.001]
["bitfinex","ETHUSD",1762961059311,1.1337408,3482.8,3482.4,0.001]
["bitfinex","ETHUSD",1762961059514,2.87150035,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762961059893,3.76540435,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762961061518,4.99544515,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762961061891,2.1239448,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762961062097,5.20783963,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762961062722,5.46293338,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762961063284,1.2300408,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762961063518,1.1337408,3483.0,3482.4,0.001]
["bitfinex","ETHUSD",1762961063818,0.0963,3483.7,3482.4,0.001]
["bitfinex","ETHUSD",1762961064025,0.0963,3483.7,3483.0,5.91692166]
["bitfinex","ETHUSD",1762961064327,0.0567,3484.7,3483.1,0.6566]
["bitfinex","ETHUSD",1762961064498,0.0567,3484.7,3483.4,6.41692166]
["bitfinex","ETHUSD",1762961064821,0.0567,3484.7,3483.7,2.87050506]
["bitfinex","ETHUSD",1762961064822,2.86993264,3484.5,3483.7,2.87050506]
["bitfinex","ETHUSD",1762961064984,2.92642578,3484.7,3483.1,0.6566]
["bitfinex","ETHUSD",1762961064985,0.0567,3484.7,3483.2,0.5]
["bitfinex","ETHUSD",1762961065191,2.86999825,3484.4,3483.6,2.870568]
["bitfinex","ETHUSD",1762961065391,0.0567,3484.7,3483.3,3.65179654]
["bitfinex","ETHUSD",1762961065392,2.92640012,3484.7,3483.3,0.781]
["bitfinex","ETHUSD",1762961065610,1.1337408,3484.6,3483.6,2.87052724]
["bitfinex","ETHUSD",1762961065918,2.87016983,3484.2,3483.4,0.43085472]
["bitfinex","ETHUSD",1762961066139,0.405504,3484.2,3483.5,2.87066866]
["bitfinex","ETHUSD",1762961066441,2.86993456,3484.4,3483.2,1.7547]
["bitfinex","ETHUSD",1762961066618,2.87020482,3484.1,3483.2,1.7547]
["bitfinex","ETHUSD",1762961066936,2.8700993,3484.2,3483.2,1.7547]
["bitfinex","ETHUSD",1762961067232,2.87025215,3484.1,3483.3,2.87082652]
["bitfinex","ETHUSD",1762961067436,0.405504,3484.4,3483.3,0.82711993]
["bitfinex","ETHUSD",1762961067641,0.405504,3484.4,3483.0,3.65006233]
["bitfinex","ETHUSD",1762961067642,2.87049239,3483.8,3483.0,3.65006233]
["bitfinex","ETHUSD",1762961067930,0.4884,3484.2,3483.0,0.779]
["bitfinex","ETHUSD",1762961068095,0.893904,3484.6,3483.0,0.779]
["bitfinex","ETHUSD",1762961068297,1.1337408,3484.4,3483.1,0.4737]
["bitfinex","ETHUSD",1762961068633,0.4884,3484.4,3483.2,0.779]
["bitfinex","ETHUSD",1762961068797,0.405504,3484.2,3483.1,0.778]
["bitfinex","ETHUSD",1762961069004,2.87028145,3484.0,3483.1,0.778]
["bitfinex","ETHUSD",1762961069238,0.405504,3484.3,3483.1,0.778]
["bitfinex","ETHUSD",1762961069463,0.893904,3484.3,3482.7,0.1844]
["bitfinex","ETHUSD",1762961069737,2.87089568,3483.3,3482.4,3.34622407]
["bitfinex","ETHUSD",1762961069954,2.87077438,3483.4,3482.8,0.778]
["bitfinex","ETHUSD",1762961070157,0.405504,3483.7,3482.4,0.001]
["bitfinex","ETHUSD",1762961070337,1.5392448,3483.7,3482.4,0.001]
["bitfinex","ETHUSD",1762961070652,4.00524115,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762961071287,4.49364115,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762961071404,4.89914515,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762961071864,5.15421545,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762961072040,5.15421545,3482.5,3481.3,0.001]
["bitfinex","ETHUSD",1762961072041,1.33119871,3482.5,3481.3,0.001]
["bitfinex","ETHUSD",1762961072238,0.405504,3482.1,3481.3,0.001]
["bitfinex","ETHUSD",1762961072557,0.71759395,3482.4,3481.4,2.87240765]
["bitfinex","ETHUSD",1762961072854,2.87076276,3483.4,3481.4,2.87240765]
["bitfinex","ETHUSD",1762961072855,0.405504,3482.6,3481.4,2.87240765]
["bitfinex","ETHUSD",1762961073055,0.405504,3482.7,3481.5,0.84322077]
["bitfinex","ETHUSD",1762961073337,1.1337408,3483.0,3481.5,0.84322077]
["bitfinex","ETHUSD",1762961073338,1.1337408,3483.4,3482.1,2.87181217]
["bitfinex","ETHUSD",1762961073541,2.87123274,3482.9,3482.1,2.87175933]
["bitfinex","ETHUSD",1762961073869,2.87024867,3484.1,3482.2,0.4881]
["bitfinex","ETHUSD",1762961074024,0.30729495,3484.0,3482.4,8.04378506]
["bitfinex","ETHUSD",1762961074345,0.5278,3484.7,3483.4,2.87067791]
["bitfinex","ETHUSD",1762961074508,0.5278,3484.7,3483.6,2.8705728]
["bitfinex","ETHUSD",1762961074710,2.86995313,3484.4,3483.6,2.8705728]
["bitfinex","ETHUSD",1762961074911,1.1337408,3484.3,3483.6,2.8705728]
["bitfinex","ETHUSD",1762961075107,2.86977971,3484.6,3483.7,2.87051111]
["bitfinex","ETHUSD",1762961075108,0.405504,3484.6,3483.7,2.87051111]
["bitfinex","ETHUSD",1762961075344,1.1337408,3484.3,3483.7,2.8704918]
["bitfinex","ETHUSD",1762961075553,2.92838907,3484.7,3483.7,2.8704918]
["bitfinex","ETHUSD",1762961075554,0.0587,3484.7,3483.7,0.1897]
["bitfinex","ETHUSD",1762961075845,0.0587,3484.7,3483.3,1.2661]
["bitfinex","ETHUSD",1762961075846,2.87000829,3484.4,3483.3,1.2661]
["bitfinex","ETHUSD",1762961076146,2.87025024,3484.1,3483.3,0.778]
["bitfinex","ETHUSD",1762961076355,0.4711,3484.6,3483.3,0.778]
["bitfinex","ETHUSD",1762961076568,3.03620628,3484.5,3483.4,2.8706933]
["bitfinex","ETHUSD",1762961076726,0.405504,3484.4,3483.0,0.778]
["bitfinex","ETHUSD",1762961076915,2.87001693,3484.3,3483.1,2.87100571]
["bitfinex","ETHUSD",1762961077114,2.87008137,3484.3,3483.0,1.2661]
["bitfinex","ETHUSD",1762961077351,0.405504,3484.4,3483.1,0.778]
["bitfinex","ETHUSD",1762961077553,2.87002134,3484.3,3483.6,2.87057561]
["bitfinex","ETHUSD",1762961077955,2.87002134,3484.3,3483.5,2.87066073]
["bitfinex","ETHUSD",1762961078110,0.405504,3484.4,3483.5,2.87066073]
["bitfinex","ETHUSD",1762961078315,2.87007817,3484.3,3483.4,2.87075069]
["bitfinex","ETHUSD",1762961078514,2.87020258,3484.1,3483.3,3.35892161]
["bitfinex","ETHUSD",1762961078976,0.405504,3484.4,3483.3,0.4881]
["bitfinex","ETHUSD",1762961079118,2.87001693,3484.3,3483.2,0.17661]
["bitfinex","ETHUSD",1762961079317,0.405504,3484.4,3483.1,0.777]
["bitfinex","ETHUSD",1762961079529,0.405504,3484.6,3483.2,0.4881]
["bitfinex","ETHUSD",1762961079727,4.4090197,3484.6,3483.7,2.87050072]
["bitfinex","ETHUSD",1762961079918,2.86987667,3484.5,3483.7,2.8704343]
["bitfinex","ETHUSD",1762961080128,0.405504,3484.6,3483.7,0.1897]
["bitfinex","ETHUSD",1762961080370,1.1337408,3484.5,3483.8,2.87042884]
["bitfinex","ETHUSD",1762961080668,0.0587,3484.7,3483.7,0.1897]
["bitfinex","ETHUSD",1762961080968,0.002,3484.7,3483.8,1.7651]
["bitfinex","ETHUSD",1762961081248,0.002,3484.7,3483.9,0.777]
["bitfinex","ETHUSD",1762961081249,2.86983988,3484.6,3483.9,0.777]
["bitfinex","ETHUSD",1762961081415,0.002,3484.7,3483.9,1.2651]
["bitfinex","ETHUSD",1762961081617,0.002,3484.7,3484.0,0.92062008]
["bitfinex","ETHUSD",1762961081817,0.002,3484.7,3484.6,2.86976984]
["bitfinex","ETHUSD",1762961082047,0.002,3484.7,3484.6,3.36976984]
["bitfinex","ETHUSD",1762961082275,0.002,3484.7,3484.6,3.85786984]
["bitfinex","ETHUSD",1762961082414,0.002,3484.7,3483.5,0.455504]
["bitfinex","ETHUSD",1762961082415,0.002,3484.7,3484.3,0.4881]
["bitfinex","ETHUSD",1762961082642,0.002,3484.7,3484.3,1.2651]
["bitfinex","ETHUSD",1762961082844,0.002,3484.7,3484.6,2.86976984]
["bitfinex","ETHUSD",1762961083040,0.002,3484.7,3484.6,4.10351064]
["bitfinex","ETHUSD",1762961083215,0.002,3484.7,3484.6,4.15071064]
["bitfinex","ETHUSD",1762961083615,0.002,3484.7,3484.6,1.2809408]
["bitfinex","ETHUSD",1762961084022,0.002,3484.7,3484.6,4.15071064]
["bitfinex","ETHUSD",1762961084223,0.002,3484.7,3484.0,0.0284]
["bitfinex","ETHUSD",1762961084542,0.002,3484.7,3484.1,0.777]
["bitfinex","ETHUSD",1762961084750,0.0624,3484.7,3484.1,0.777]
["bitfinex","ETHUSD",1762961084944,2.86985964,3484.5,3483.8,2.87039464]
["bitfinex","ETHUSD",1762961085154,2.86991539,3484.5,3483.7,3.06013222]
["bitfinex","ETHUSD",1762961085354,2.86991539,3484.5,3483.8,2.87041448]
["bitfinex","ETHUSD",1762961085355,2.86991555,3484.5,3483.8,2.87041448]
["bitfinex","ETHUSD",1762961085564,2.86991555,3484.5,3483.0,5.66031562]
["bitfinex","ETHUSD",1762961085565,0.58020032,3484.5,3483.0,5.66031562]
["bitfinex","ETHUSD",1762961085868,2.86993456,3484.4,3483.0,0.4881]
["bitfinex","ETHUSD",1762961086170,0.4711,3484.4,3483.2,2.8709136]
["bitfinex","ETHUSD",1762961086487,0.0624,3484.7,3483.2,0.5]
["bitfinex","ETHUSD",1762961086694,0.0624,3484.7,3483.5,0.5]
["bitfinex","ETHUSD",1762961086836,2.87008857,3484.3,3483.6,0.777]
["bitfinex","ETHUSD",1762961087041,0.0624,3484.7,3483.7,2.87051123]
["bitfinex","ETHUSD",1762961087285,2.87002095,3484.3,3483.8,0.1897]
["bitfinex","ETHUSD",1762961087887,0.405504,3484.6,3483.2,0.4881]
["bitfinex","ETHUSD",1762961088185,0.0624,3484.7,3482.8,0.777]
["bitfinex","ETHUSD",1762961088186,2.8697621,3483.7,3482.8,0.777]
["bitfinex","ETHUSD",1762961088385,0.4711,3484.2,3482.8,1.8017187]
["bitfinex","ETHUSD",1762961088386,2.87060062,3483.6,3482.8,1.8017187]
["bitfinex","ETHUSD",1762961088683,2.87101364,3483.1,3482.4,0.001]
["bitfinex","ETHUSD",1762961088847,0.876604,3483.5,3482.4,0.001]
["bitfinex","ETHUSD",1762961089033,0.1972,3483.6,3482.4,0.001]
["bitfinex","ETHUSD",1762961089034,0.405504,3483.3,3482.4,0.001]
["bitfinex","ETHUSD",1762961089239,2.87125339,3482.8,3482.4,0.001]
["bitfinex","ETHUSD",1762961089468,0.405504,3483.3,3482.4,0.001]
["bitfinex","ETHUSD",1762961089649,1.1337408,3483.1,3482.4,0.001]
["bitfinex","ETHUSD",1762961089847,0.4711,3483.4,3482.5,2.87142581]
["bitfinex","ETHUSD",1762961090068,1.1337408,3483.4,3482.6,2.87139658]
["bitfinex","ETHUSD",1762961090289,1.3309408,3483.6,3482.5,0.777]
["bitfinex","ETHUSD",1762961090584,0.1972,3483.6,3482.5,0.777]
["bitfinex","ETHUSD",1762961090784,0.6683,3483.6,3482.5,0.777]
["bitfinex","ETHUSD",1762961090964,0.6683,3483.6,3482.6,2.87141554]
["bitfinex","ETHUSD",1762961090965,2.87077943,3483.4,3482.6,2.87141554]
["bitfinex","ETHUSD",1762961091161,2.87077943,3483.4,3482.4,2.87258196]
["bitfinex","ETHUSD",1762961091162,0.707233,3483.4,3482.4,0.001]
["bitfinex","ETHUSD",1762961091491,0.1972,3483.6,3482.4,5.92206545]
["bitfinex","ETHUSD",1762961091664,1.3309408,3483.6,3482.9,2.87110738]
["bitfinex","ETHUSD",1762961091863,0.1972,3483.6,3482.8,5.92106545]
["bitfinex","ETHUSD",1762961092064,1.1337408,3483.9,3482.9,3.37117057]
["bitfinex","ETHUSD",1762961092254,0.4711,3484.5,3483.2,5.92106545]
["bitfinex","ETHUSD",1762961092457,2.87062865,3483.6,3482.9,0.6778]
["bitfinex","ETHUSD",1762961092656,2.87062865,3483.6,3482.4,0.001]
["bitfinex","ETHUSD",1762961092657,2.87066445,3483.6,3483.0,0.777]
["bitfinex","ETHUSD",1762961092856,0.1536,3483.6,3483.0,0.777]
["bitfinex","ETHUSD",1762961093166,3.34136212,3484.1,3483.0,0.777]
["bitfinex","ETHUSD",1762961093167,2.87043105,3483.8,3483.0,0.777]
["bitfinex","ETHUSD",1762961093367,0.1972,3483.9,3483.0,0.777]
["bitfinex","ETHUSD",1762961093675,2.87052875,3483.7,3483.0,0.777]
["bitfinex","ETHUSD",1762961093892,2.87052875,3483.7,3483.0,3.64807917]
["bitfinex","ETHUSD",1762961094068,2.87044067,3483.8,3483.0,3.64807917]
["bitfinex","ETHUSD",1762961094303,4.47474667,3484.5,3483.0,1.44790114]
["bitfinex","ETHUSD",1762961094469,0.405504,3484.1,3483.0,3.64802775]
["bitfinex","ETHUSD",1762961094670,0.405504,3484.3,3483.1,0.1]
["bitfinex","ETHUSD",1762961094895,0.1536,3483.1,3482.4,0.001]
["bitfinex","ETHUSD",1762961095061,3.02462151,3483.1,3482.4,0.001]
["bitfinex","ETHUSD",1762961095265,2.87110253,3483.0,3482.5,0.66990655]
["bitfinex","ETHUSD",1762961095482,3.06801843,3483.4,3482.6,2.87140885]
["bitfinex","ETHUSD",1762961095683,3.06801843,3483.4,3482.5,0.66990655]
["bitfinex","ETHUSD",1762961095684,2.87113905,3483.0,3482.5,0.66990655]
["bitfinex","ETHUSD",1762961096012,2.87092328,3483.2,3482.4,0.001]
["bitfinex","ETHUSD",1762961096190,2.87117618,3482.9,3482.4,0.001]
["bitfinex","ETHUSD",1762961096366,0.405504,3483.1,3482.4,0.001]
["bitfinex","ETHUSD",1762961096562,0.405504,3483.0,3482.4,0.001]
["bitfinex","ETHUSD",1762961097165,2.87119192,3482.9,3482.4,0.001]
["bitfinex","ETHUSD",1762961097366,0.1972,3483.4,3482.4,0.001]
["bitfinex","ETHUSD",1762961097608,0.405504,3483.3,3482.4,0.001]
["bitfinex","ETHUSD",1762961097964,2.87122265,3482.9,3482.4,0.001]
["bitfinex","ETHUSD",1762961098166,2.87126176,3482.8,3482.4,0.001]
["bitfinex","ETHUSD",1762961098492,2.87131482,3482.8,3482.4,0.001]
["bitfinex","ETHUSD",1762961098979,2.87119356,3482.9,3482.4,0.001]
["bitfinex","ETHUSD",1762961099164,2.87141012,3482.7,3482.4,0.001]
["bitfinex","ETHUSD",1762961099364,2.87140856,3482.7,3482.4,0.001]
["bitfinex","ETHUSD",1762961099661,2.87126802,3482.8,3482.4,0.001]
["bitfinex","ETHUSD",1762961099895,2.87131031,3482.8,3482.4,0.001]
["bitfinex","ETHUSD",1762961100077,0.876604,3483.2,3482.4,0.001]
["bitfinex","ETHUSD",1762961100414,2.87130145,3482.8,3482.4,0.001]
["bitfinex","ETHUSD",1762961100576,2.87034962,3483.9,3482.5,3.35960035]
["bitfinex","ETHUSD",1762961100897,2.87034962,3483.9,3482.4,0.001]
["bitfinex","ETHUSD",1762961100898,0.67255,3483.8,3482.4,0.001]
["bitfinex","ETHUSD",1762961101106,0.1536,3484.0,3483.3,2.87081291]
["bitfinex","ETHUSD",1762961101107,3.02386715,3484.0,3483.3,2.87081291]
["bitfinex","ETHUSD",1762961101261,0.1536,3484.0,3482.9,6.69806545]
["bitfinex","ETHUSD",1762961101461,2.87050692,3483.8,3483.0,2.8710215]
["bitfinex","ETHUSD",1762961101662,1.1337408,3483.9,3483.3,2.8708327]
["bitfinex","ETHUSD",1762961101876,4.15761257,3484.0,3483.1,0.1852]
["bitfinex","ETHUSD",1762961102096,0.1536,3484.0,3483.1,0.1852]
["bitfinex","ETHUSD",1762961102497,2.87063399,3483.6,3483.1,0.1852]
["bitfinex","ETHUSD",1762961102666,0.68748125,3483.6,3482.4,0.001]
["bitfinex","ETHUSD",1762961102972,2.871469,3482.6,3482.4,0.001]
["bitfinex","ETHUSD",1762961103302,3.05400035,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762961103516,0.405504,3483.4,3482.4,0.001]
["bitfinex","ETHUSD",1762961103517,3.05375628,3482.8,3482.4,0.001]
["bitfinex","ETHUSD",1762961103682,2.8714061,3482.7,3482.4,0.001]
["bitfinex","ETHUSD",1762961103861,0.1825,3482.8,3482.4,0.001]
["bitfinex","ETHUSD",1762961103862,0.6688,3482.8,3482.4,0.001]
["bitfinex","ETHUSD",1762961104221,0.1536,3484.0,3482.4,0.001]
["bitfinex","ETHUSD",1762961104499,1.1337408,3483.4,3482.7,2.87127434]
["bitfinex","ETHUSD",1762961104810,2.87042884,3483.8,3482.8,2.87119514]
["bitfinex","ETHUSD",1762961104968,0.1536,3484.0,3482.9,0.4761]
["bitfinex","ETHUSD",1762961105179,0.4863,3484.5,3482.9,1.3531]
["bitfinex","ETHUSD",1762961105378,2.87036374,3483.9,3483.2,2.87085917]
["bitfinex","ETHUSD",1762961105619,2.8698522,3484.5,3483.2,0.69950473]
["bitfinex","ETHUSD",1762961105778,0.4863,3484.5,3483.2,0.69950473]
["bitfinex","ETHUSD",1762961105977,0.405504,3484.3,3483.0,0.777]
["bitfinex","ETHUSD",1762961106211,0.74304603,3484.4,3482.7,1.12817747]
["bitfinex","ETHUSD",1762961106212,2.87068506,3483.5,3482.9,0.777]
["bitfinex","ETHUSD",1762961106519,0.4863,3484.4,3482.9,0.777]
["bitfinex","ETHUSD",1762961106520,2.8698522,3484.5,3483.0,0.4761]
["bitfinex","ETHUSD",1762961106727,2.87032983,3484.0,3483.2,2.97084788]
["bitfinex","ETHUSD",1762961107018,0.002,3484.6,3483.0,0.4761]
["bitfinex","ETHUSD",1762961107019,0.4883,3484.6,3483.0,0.9761]
["bitfinex","ETHUSD",1762961107181,1.40508346,3484.5,3483.1,2.87100571]
["bitfinex","ETHUSD",1762961107515,2.86998935,3484.4,3483.6,2.87054958]
["bitfinex","ETHUSD",1762961107682,2.87177991,3484.6,3483.6,1.2531]
["bitfinex","ETHUSD",1762961107880,0.002,3484.6,3483.6,0.777]
["bitfinex","ETHUSD",1762961108097,2.87043118,3483.8,3483.6,0.777]
["bitfinex","ETHUSD",1762961108298,0.407504,3484.6,3483.2,0.45865402]
["bitfinex","ETHUSD",1762961108616,2.87000741,3484.4,3483.3,0.776]
["bitfinex","ETHUSD",1762961108785,0.002,3484.6,3483.4,0.5]
["bitfinex","ETHUSD",1762961108981,2.87030208,3484.0,3483.3,0.876]
["bitfinex","ETHUSD",1762961109223,1.1357408,3484.6,3483.2,0.4761]
["bitfinex","ETHUSD",1762961109517,2.87050035,3483.8,3483.0,0.776]
["bitfinex","ETHUSD",1762961109725,0.002,3484.6,3483.0,0.776]
["bitfinex","ETHUSD",1762961109726,0.002,3484.6,3483.1,2.87100571]
["bitfinex","ETHUSD",1762961109881,0.002,3484.6,3483.6,2.87054895]
["bitfinex","ETHUSD",1762961109882,2.87178018,3484.6,3483.6,2.87054895]
["bitfinex","ETHUSD",1762961110083,0.002,3484.6,3483.9,2.87034645]
["bitfinex","ETHUSD",1762961110333,0.002,3484.6,3484.0,0.76313464]
["bitfinex","ETHUSD",1762961110637,0.002,3484.6,3483.6,1.276]
["bitfinex","ETHUSD",1762961110787,2.87037443,3483.9,3483.0,0.5]
["bitfinex","ETHUSD",1762961110981,1.5392448,3484.4,3483.1,3.44703012]
["bitfinex","ETHUSD",1762961111220,2.86995685,3484.4,3483.6,2.87052582]
["bitfinex","ETHUSD",1762961111523,2.86995884,3484.4,3483.7,0.58412019]
["bitfinex","ETHUSD",1762961111727,2.87001742,3484.3,3483.7,0.58412019]
["bitfinex","ETHUSD",1762961111883,2.86987922,3484.5,3483.7,2.87043613]
["bitfinex","ETHUSD",1762961112083,2.86987922,3484.5,3483.6,0.9761]
["bitfinex","ETHUSD",1762961112084,2.87010008,3484.2,3483.4,0.1]
["bitfinex","ETHUSD",1762961112336,2.87178708,3484.6,3483.2,0.4761]
["bitfinex","ETHUSD",1762961112629,0.002,3484.0,3483.6,2.87058066]
["bitfinex","ETHUSD",1762961112842,0.002,3484.0,3483.6,3.64658066]
["bitfinex","ETHUSD",1762961113041,0.002,3484.0,3483.7,1.12783369]
["bitfinex","ETHUSD",1762961113394,0.002,3484.0,3483.7,0.4761]
["bitfinex","ETHUSD",1762961113721,0.002,3484.0,3483.9,2.87034645]
["bitfinex","ETHUSD",1762961113940,0.002,3484.0,3483.6,0.776]
["bitfinex","ETHUSD",1762961114093,0.002,3484.0,3483.7,0.4761]
["bitfinex","ETHUSD",1762961114294,0.002,3484.0,3483.6,0.776]
["bitfinex","ETHUSD",1762961114627,0.002,3484.0,3483.6,4.12267937]
["bitfinex","ETHUSD",1762961114920,0.002,3484.0,3483.9,2.87034645]
["bitfinex","ETHUSD",1762961115292,0.002,3484.0,3483.9,3.34644645]
["bitfinex","ETHUSD",1762961115493,0.002,3484.0,3483.7,0.6993436]
["bitfinex","ETHUSD",1762961115693,0.002,3484.0,3483.3,1.1337408]
["bitfinex","ETHUSD",1762961116007,0.002,3484.0,3483.4,2.87073019]
["bitfinex","ETHUSD",1762961116208,0.002,3484.0,3483.3,0.9761]
["bitfinex","ETHUSD",1762961116393,2.87051934,3483.7,3483.4,0.776]
["bitfinex","ETHUSD",1762961116598,0.002,3484.0,3483.5,0.776]
["bitfinex","ETHUSD",1762961116920,0.002,3484.0,3483.6,2.87051206]
["bitfinex","ETHUSD",1762961117103,0.002,3484.0,3483.5,1.2521]
["bitfinex","ETHUSD",1762961117306,2.87232252,3484.0,3483.5,0.4761]
["bitfinex","ETHUSD",1762961117626,0.002,3484.0,3483.6,3.34663177]
["bitfinex","ETHUSD",1762961117828,0.002,3484.0,3483.5,0.776]
["bitfinex","ETHUSD",1762961118038,0.002,3484.0,3483.6,2.87052991]
["bitfinex","ETHUSD",1762961118203,2.87234422,3484.0,3483.4,0.23858408]
["bitfinex","ETHUSD",1762961118404,0.002,3484.0,3483.5,0.776]
["bitfinex","ETHUSD",1762961118607,0.002,3484.0,3483.5,3.64667222]
["bitfinex","ETHUSD",1762961118798,0.002,3484.0,3483.5,0.776]
["bitfinex","ETHUSD",1762961118993,2.87048627,3483.8,3483.2,0.348]
["bitfinex","ETHUSD",1762961119252,2.87227448,3484.0,3482.7,0.5]
["bitfinex","ETHUSD",1762961119253,0.1825,3483.9,3482.7,0.5]
["bitfinex","ETHUSD",1762961119393,2.87133545,3482.7,3482.6,0.001]
["bitfinex","ETHUSD",1762961119902,5.41215436,3482.7,3482.6,0.001]
["bitfinex","ETHUSD",1762961120097,1.39138773,3482.7,3482.6,0.001]
["bitfinex","ETHUSD",1762961120326,4.00507625,3482.7,3482.6,0.001]
["bitfinex","ETHUSD",1762961120631,1.39131408,3482.7,3482.6,0.001]
["bitfinex","ETHUSD",1762961120929,0.4863,3483.4,3482.6,0.001]
["bitfinex","ETHUSD",1762961120930,1.1337408,3483.4,3482.6,0.001]
["bitfinex","ETHUSD",1762961121133,0.405504,3483.7,3482.6,0.001]
["bitfinex","ETHUSD",1762961121335,0.405504,3483.5,3482.6,0.001]
["bitfinex","ETHUSD",1762961121499,2.87094195,3483.2,3482.6,0.001]
["bitfinex","ETHUSD",1762961121695,0.1825,3483.9,3483.0,2.87102253]
["bitfinex","ETHUSD",1762961122020,0.1825,3483.9,3482.7,0.5]
["bitfinex","ETHUSD",1762961122021,0.002,3484.6,3482.7,0.776]
["bitfinex","ETHUSD",1762961122224,1.1337408,3484.4,3483.2,0.1]
["bitfinex","ETHUSD",1762961122421,1.1337408,3484.5,3483.3,0.1981]
["bitfinex","ETHUSD",1762961122731,2.87227908,3484.0,3483.3,0.1981]
["bitfinex","ETHUSD",1762961122897,2.87227908,3484.0,3483.0,0.1981]
["bitfinex","ETHUSD",1762961122898,0.002,3484.0,3483.0,0.1981]
["bitfinex","ETHUSD",1762961123236,0.4863,3483.9,3482.7,0.1981]
["bitfinex","ETHUSD",1762961123531,0.4863,3483.9,3482.8,2.8712515]
["bitfinex","ETHUSD",1762961123532,2.87067495,3483.6,3482.8,2.8712515]
["bitfinex","ETHUSD",1762961123731,2.87042884,3483.8,3482.9,2.87116472]
["bitfinex","ETHUSD",1762961123916,0.4863,3483.9,3483.1,2.87097394]
["bitfinex","ETHUSD",1762961123917,2.8704084,3483.9,3483.1,2.87097394]
["bitfinex","ETHUSD",1762961124141,4.00408725,3483.9,3483.1,2.87097394]
["bitfinex","ETHUSD",1762961124346,2.87226651,3484.0,3482.7,0.34332]
["bitfinex","ETHUSD",1762961124347,1.6200408,3483.8,3482.7,0.34332]
["bitfinex","ETHUSD",1762961124556,1.6200408,3483.8,3482.6,0.001]
["bitfinex","ETHUSD",1762961124557,2.87106727,3483.1,3482.6,0.001]
["bitfinex","ETHUSD",1762961124755,2.87092161,3483.3,3482.6,0.001]
["bitfinex","ETHUSD",1762961124943,2.871019,3483.1,3482.6,0.001]
["bitfinex","ETHUSD",1762961125145,0.891804,3483.6,3482.6,0.001]
["bitfinex","ETHUSD",1762961125323,2.87105834,3483.1,3482.6,0.001]
["bitfinex","ETHUSD",1762961125655,2.87085554,3483.3,3482.6,0.001]
["bitfinex","ETHUSD",1762961125832,0.4863,3483.5,3482.6,0.001]
["bitfinex","ETHUSD",1762961126030,2.87099379,3483.2,3482.6,0.001]
["bitfinex","ETHUSD",1762961126231,0.405504,3483.4,3482.6,0.001]
["bitfinex","ETHUSD",1762961126420,2.8711909,3482.9,3482.6,0.001]
["bitfinex","ETHUSD",1762961126624,0.405504,3483.4,3482.6,0.001]
["bitfinex","ETHUSD",1762961126936,2.87110659,3483.0,3482.6,0.001]
["bitfinex","ETHUSD",1762961127254,2.87118167,3482.9,3482.6,0.001]
["bitfinex","ETHUSD",1762961127456,2.87111029,3483.0,3482.6,0.001]
["bitfinex","ETHUSD",1762961127654,0.0912,3482.9,3482.6,0.001]
["bitfinex","ETHUSD",1762961128043,3.27633542,3483.4,3482.6,0.001]
["bitfinex","ETHUSD",1762961128246,0.002,3484.7,3483.3,0.1981]
["bitfinex","ETHUSD",1762961128461,0.002,3484.7,3483.3,1.1742]
["bitfinex","ETHUSD",1762961128763,1.6220408,3484.6,3483.3,0.1981]
["bitfinex","ETHUSD",1762961128969,0.061,3483.9,3483.0,0.9731]
["bitfinex","ETHUSD",1762961129123,2.87042884,3483.8,3482.6,0.001]
["bitfinex","ETHUSD",1762961129324,0.405504,3483.6,3482.6,0.001]
["bitfinex","ETHUSD",1762961129724,2.87103103,3483.1,3482.6,0.001]
["bitfinex","ETHUSD",1762961129982,0.405504,3483.6,3482.6,2.87235125]
["bitfinex","ETHUSD",1762961129983,2.8706772,3483.5,3482.6,2.87235125]
["bitfinex","ETHUSD",1762961130282,0.061,3483.9,3482.7,3.37133239]
["bitfinex","ETHUSD",1762961130469,0.25771936,3483.8,3482.8,2.87117664]
["bitfinex","ETHUSD",1762961130626,0.25771936,3483.8,3482.8,1.14806505]
["bitfinex","ETHUSD",1762961130821,3.12814946,3483.8,3482.6,0.001]
["bitfinex","ETHUSD",1762961131052,0.061,3483.9,3482.6,0.001]
["bitfinex","ETHUSD",1762961131053,0.74401936,3483.7,3482.6,0.001]
["bitfinex","ETHUSD",1762961131235,2.87118059,3482.9,3482.6,0.001]
["bitfinex","ETHUSD",1762961131437,2.87106249,3483.1,3482.6,0.001]
["bitfinex","ETHUSD",1762961131636,0.405504,3483.8,3482.8,2.87119102]
["bitfinex","ETHUSD",1762961131849,2.87067604,3483.5,3482.8,0.3348291]
["bitfinex","ETHUSD",1762961132053,2.87062302,3483.6,3482.8,0.3348291]
["bitfinex","ETHUSD",1762961132255,2.87086825,3483.3,3482.7,0.4761]
["bitfinex","ETHUSD",1762961132558,1.1947408,3483.9,3483.0,2.87103282]
["bitfinex","ETHUSD",1762961132559,0.061,3483.9,3483.0,2.87103282]
["bitfinex","ETHUSD",1762961132761,2.87044583,3483.8,3483.0,2.87103282]
["bitfinex","ETHUSD",1762961132933,2.87044583,3483.8,3482.8,3.33654202]
["bitfinex","ETHUSD",1762961132934,2.87074805,3483.5,3483.1,0.1858]
["bitfinex","ETHUSD",1762961133136,0.405504,3483.8,3482.6,0.001]
["bitfinex","ETHUSD",1762961133335,2.87059363,3483.6,3482.6,0.001]
["bitfinex","ETHUSD",1762961133567,0.405504,3483.4,3482.6,0.001]
["bitfinex","ETHUSD",1762961133769,2.87131987,3482.8,3482.6,0.001]
["bitfinex","ETHUSD",1762961134072,2.87131987,3482.8,3482.4,0.001]
["bitfinex","ETHUSD",1762961134073,3.27700435,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762961134366,3.27700435,3482.5,3482.0,0.001]
["bitfinex","ETHUSD",1762961134367,4.41107501,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961134576,4.6688713,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961134924,5.1588713,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961136172,5.1580713,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961138372,5.3981713,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961138680,4.65037501,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961138882,5.97471121,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961139132,6.23151498,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961139294,5.97471121,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961140069,3.102881,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961140278,5.13787501,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961140987,5.39433418,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961141302,5.13787501,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961141662,4.65037501,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961142095,5.30787501,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961142294,6.21045598,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961144632,6.46675502,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961144782,3.92941165,3481.4,3481.3,1e-08]
["bitfinex","ETHUSD",1762961144977,5.06315245,3481.4,3481.3,1e-08]
["bitfinex","ETHUSD",1762961145173,6.13139855,3481.4,3481.3,1e-08]
["bitfinex","ETHUSD",1762961145803,6.38758226,3481.4,3481.3,1e-08]
["bitfinex","ETHUSD",1762961145998,3.27824171,3481.0,3478.4,0.4653]
["bitfinex","ETHUSD",1762961146229,1.1337408,3480.0,3478.4,0.4653]
["bitfinex","ETHUSD",1762961146404,2.87462505,3478.8,3478.4,0.4653]
["bitfinex","ETHUSD",1762961146606,2.87502504,3478.3,3477.9,0.1858]
["bitfinex","ETHUSD",1762961146805,0.405504,3478.6,3477.9,0.1858]
["bitfinex","ETHUSD",1762961147005,2.87513297,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1762961147236,3.28063697,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1762961147450,2.8751082,3478.2,3477.6,0.001]
["bitfinex","ETHUSD",1762961147612,1.1337408,3478.5,3477.6,0.4663]
["bitfinex","ETHUSD",1762961147819,0.405504,3478.4,3477.6,0.4663]
["bitfinex","ETHUSD",1762961148019,4.00862583,3478.4,3477.6,0.4663]
["bitfinex","ETHUSD",1762961148327,0.482404,3478.7,3477.6,0.4663]
["bitfinex","ETHUSD",1762961148328,0.405504,3478.6,3477.6,0.4663]
["bitfinex","ETHUSD",1762961148529,2.87494862,3478.4,3477.6,0.4663]
["bitfinex","ETHUSD",1762961148720,2.87504124,3478.3,3477.6,0.4663]
["bitfinex","ETHUSD",1762961149051,1.1337408,3478.4,3477.7,2.87544668]
["bitfinex","ETHUSD",1762961149208,0.405504,3478.6,3477.6,3.34178321]
["bitfinex","ETHUSD",1762961149529,0.0769,3478.7,3477.6,0.4663]
["bitfinex","ETHUSD",1762961149702,2.87506814,3478.2,3477.6,0.001]
["bitfinex","ETHUSD",1762961150013,4.41437777,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1762961150543,4.90437777,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1762961150843,11.2315617,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1762961151054,12.6422204,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1762961155011,5.82503647,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1762961155340,4.41437777,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1762961155744,1.5392448,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1762961155918,4.41437777,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1762961156118,4.65307777,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1762961157009,5.14057777,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1762961157215,5.94213817,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1762961157766,1.1337408,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1762961157911,4.41437777,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1762961158714,1.5392448,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1762961158915,4.41437777,3478.1,3477.6,0.4663]
["bitfinex","ETHUSD",1762961159336,0.49,3479.1,3477.6,0.4663]
["bitfinex","ETHUSD",1762961159337,0.1812,3479.1,3478.0,0.4729]
["bitfinex","ETHUSD",1762961159541,2.87513297,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961159712,2.87512103,3478.2,3478.0,0.001]
["bitfinex","ETHUSD",1762961160213,1.1329408,3478.2,3478.1,1.123]
["bitfinex","ETHUSD",1762961160562,1.1329408,3478.2,3478.0,0.001]
["bitfinex","ETHUSD",1762961160563,4.00799111,3478.2,3478.0,0.001]
["bitfinex","ETHUSD",1762961160725,3.92093697,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961160917,4.07593697,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961162069,3.45063697,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961162349,4.58437777,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961163021,5.20667777,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961163227,6.01484344,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961164250,4.58437777,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961164916,1.7092448,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961165141,4.58437777,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961165323,5.46167013,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961165532,5.46164139,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961165731,1.7092448,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961165938,4.58437777,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961166348,4.83944827,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961166550,3.45063697,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961167133,4.58437777,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961167444,4.75747777,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961168524,4.76027777,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961168837,4.58437777,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961169201,4.75747777,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961169365,5.8906076,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961169737,4.43434859,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961169939,4.17887377,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961170507,4.43459426,3478.1,3478.0,0.4937]
["bitfinex","ETHUSD",1762961170703,4.43459426,3478.1,3478.0,0.9617]
["bitfinex","ETHUSD",1762961170862,4.17887377,3478.1,3478.0,0.9617]
["bitfinex","ETHUSD",1762961171066,0.17,3478.1,3478.0,0.9617]
["bitfinex","ETHUSD",1762961171489,0.17,3478.1,3478.0,1.34539935]
["bitfinex","ETHUSD",1762961171762,0.17,3478.1,3478.0,4.22061499]
["bitfinex","ETHUSD",1762961172061,0.17,3478.1,3478.0,1.34539935]
["bitfinex","ETHUSD",1762961172262,0.17,3478.1,3478.0,0.9617]
["bitfinex","ETHUSD",1762961172496,3.04513297,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961172704,5.30003997,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961173006,5.56803997,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961173320,6.15838486,3478.1,3478.0,0.001]
["bitfinex","ETHUSD",1762961173468,6.15838486,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1762961173469,2.87546366,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762961173673,4.85581155,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762961174989,5.31331155,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762961175191,5.98981555,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762961175389,5.71881555,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762961175608,6.95919989,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762961176017,8.66447759,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762961176220,7.68759989,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762961176714,6.95919989,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762961177013,1.5901352,3477.7,3477.6,0.9617]
["bitfinex","ETHUSD",1762961177215,0.2562622,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762961177375,3.13172586,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762961177577,3.72667584,3477.7,3477.6,0.4937]
["bitfinex","ETHUSD",1762961177886,3.72667584,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762961178086,4.13412216,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762961178274,3.72861816,3477.7,3477.6,0.4858]
["bitfinex","ETHUSD",1762961178904,0.8531545,3477.7,3477.6,0.4858]
["bitfinex","ETHUSD",1762961179214,3.13366818,3477.7,3477.6,0.4858]
["bitfinex","ETHUSD",1762961179400,3.72861816,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762961179774,0.8531545,3477.7,3477.6,0.0181]
["bitfinex","ETHUSD",1762961180013,3.13366818,3477.7,3477.6,0.4781]
["bitfinex","ETHUSD",1762961180212,3.72861816,3477.7,3477.6,0.4781]
["bitfinex","ETHUSD",1762961180373,3.72861816,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762961180581,0.25820452,3477.7,3477.6,3.35714635]
["bitfinex","ETHUSD",1762961180879,3.61791108,3479.1,3478.0,0.1308]
["bitfinex","ETHUSD",1762961181186,0.99129735,3479.3,3478.1,0.4927]
["bitfinex","ETHUSD",1762961181187,0.59588931,3479.0,3478.1,0.4927]
["bitfinex","ETHUSD",1762961181377,2.87464466,3478.7,3478.2,0.99249391]
["bitfinex","ETHUSD",1762961181711,0.74352811,3479.4,3478.2,0.99249391]
["bitfinex","ETHUSD",1762961181897,2.87414135,3479.3,3479.2,0.6804]
["bitfinex","ETHUSD",1762961182097,4.00796475,3479.2,3478.3,0.468]
["bitfinex","ETHUSD",1762961182418,3.46978835,3479.1,3478.3,0.468]
["bitfinex","ETHUSD",1762961182577,0.405504,3479.4,3478.3,0.468]
["bitfinex","ETHUSD",1762961182907,1.5392448,3479.4,3478.3,0.468]
["bitfinex","ETHUSD",1762961183108,2.87496765,3478.3,3478.2,0.1877]
["bitfinex","ETHUSD",1762961183419,2.87529831,3477.9,3477.6,0.33681464]
["bitfinex","ETHUSD",1762961183589,2.87546366,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762961184119,1.1329408,3478.1,3477.6,0.9617]
["bitfinex","ETHUSD",1762961184329,0.59515131,3478.0,3477.7,0.468]
["bitfinex","ETHUSD",1762961184537,1.00087168,3478.2,3477.7,0.468]
["bitfinex","ETHUSD",1762961184698,0.59536768,3478.2,3477.6,0.001]
["bitfinex","ETHUSD",1762961184893,0.405504,3478.4,3477.6,0.469]
["bitfinex","ETHUSD",1762961185107,0.002,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1762961185636,3.46106766,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762961185823,4.05596824,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762961186317,1.5392448,3477.9,3477.6,0.9617]
["bitfinex","ETHUSD",1762961186519,0.002,3478.1,3477.6,0.9617]
["bitfinex","ETHUSD",1762961186732,4.01087377,3478.1,3478.0,0.4927]
["bitfinex","ETHUSD",1762961186899,2.87531252,3477.9,3477.7,0.468]
["bitfinex","ETHUSD",1762961187100,2.87538098,3477.8,3477.7,0.468]
["bitfinex","ETHUSD",1762961187331,0.002,3478.1,3477.7,0.468]
["bitfinex","ETHUSD",1762961187533,1.1357408,3478.1,3477.7,0.9607]
["bitfinex","ETHUSD",1762961187698,0.002,3478.1,3477.7,0.9607]
["bitfinex","ETHUSD",1762961188051,0.002,3478.1,3478.0,0.4927]
["bitfinex","ETHUSD",1762961188401,0.002,3478.1,3478.0,3.83591564]
["bitfinex","ETHUSD",1762961188627,0.002,3478.1,3478.0,4.2195072]
["bitfinex","ETHUSD",1762961189117,0.002,3478.1,3478.0,4.7195072]
["bitfinex","ETHUSD",1762961190631,0.002,3478.1,3478.0,1.84429156]
["bitfinex","ETHUSD",1762961190829,0.002,3478.1,3478.0,1.34429156]
["bitfinex","ETHUSD",1762961191036,0.002,3478.1,3478.0,0.9607]
["bitfinex","ETHUSD",1762961191511,0.002,3478.1,3478.0,0.8357]
["bitfinex","ETHUSD",1762961193362,0.002,3478.1,3478.0,4.21091564]
["bitfinex","ETHUSD",1762961193725,0.002,3478.1,3478.0,4.98091564]
["bitfinex","ETHUSD",1762961193928,0.002,3478.1,3478.0,6.11465644]
["bitfinex","ETHUSD",1762961194118,0.002,3478.1,3478.0,7.60809953]
["bitfinex","ETHUSD",1762961195255,0.002,3478.1,3478.0,6.83809953]
["bitfinex","ETHUSD",1762961195431,0.002,3478.1,3478.0,7.60809953]
["bitfinex","ETHUSD",1762961196041,0.002,3478.1,3478.0,0.8357]
["bitfinex","ETHUSD",1762961196940,0.002,3478.1,3478.0,0.3677]
["bitfinex","ETHUSD",1762961196941,2.87713297,3478.1,3478.0,0.3677]
["bitfinex","ETHUSD",1762961197148,0.002,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1762961197356,0.002,3478.1,3478.0,0.4588]
["bitfinex","ETHUSD",1762961197527,0.002,3478.1,3478.0,3.33401564]
["bitfinex","ETHUSD",1762961197867,0.002,3478.1,3478.0,2.20306775]
["bitfinex","ETHUSD",1762961198024,0.002,3478.1,3477.6,0.4818]
["bitfinex","ETHUSD",1762961198229,0.002,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1762961198230,2.87521564,3478.0,3477.6,0.001]
["bitfinex","ETHUSD",1762961198550,0.002,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1762961198748,0.002,3478.1,3477.7,0.4808]
["bitfinex","ETHUSD",1762961198962,0.002,3478.1,3478.0,0.4588]
["bitfinex","ETHUSD",1762961199390,0.002,3478.1,3478.0,0.9396]
["bitfinex","ETHUSD",1762961199573,2.87529469,3478.0,3477.6,0.001]
["bitfinex","ETHUSD",1762961199771,0.002,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1762961200079,0.002,3478.1,3478.0,3.33401564]
["bitfinex","ETHUSD",1762961200386,0.002,3478.1,3478.0,4.00302863]
["bitfinex","ETHUSD",1762961200687,0.002,3478.1,3478.0,1.60861299]
["bitfinex","ETHUSD",1762961201086,2.87713297,3478.1,3478.0,0.4588]
["bitfinex","ETHUSD",1762961201286,2.87713297,3478.1,3478.0,0.9396]
["bitfinex","ETHUSD",1762961201463,2.87713297,3478.1,3478.0,0.4588]
["bitfinex","ETHUSD",1762961201664,0.002,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1762961201861,2.87546366,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762961202802,3.14176366,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762961202966,4.16722967,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762961203148,2.87635723,3476.7,3476.5,0.47605]
["bitfinex","ETHUSD",1762961203591,2.87635723,3476.7,3476.3,0.9538]
["bitfinex","ETHUSD",1762961203592,2.87652134,3476.5,3476.3,0.1858]
["bitfinex","ETHUSD",1762961203755,2.87652651,3476.5,3475.7,2.87708743]
["bitfinex","ETHUSD",1762961203958,2.87629372,3476.7,3476.4,0.4588]
["bitfinex","ETHUSD",1762961204304,2.87621332,3476.8,3476.5,0.001]
["bitfinex","ETHUSD",1762961204451,1.1337408,3477.4,3476.6,0.4588]
["bitfinex","ETHUSD",1762961204651,2.87637346,3476.6,3476.5,0.001]
["bitfinex","ETHUSD",1762961205597,4.89371826,3476.6,3476.5,0.001]
["bitfinex","ETHUSD",1762961205886,5.15127008,3476.6,3476.5,0.001]
["bitfinex","ETHUSD",1762961206263,3.28220844,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1762961206580,10.61790478,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1762961206912,12.44755524,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1762961207328,6.2455997,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1762961208124,6.50240769,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1762961208411,6.77001562,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1762961208713,0.405504,3475.3,3474.3,0.1904]
["bitfinex","ETHUSD",1762961209209,0.405504,3475.3,3474.4,0.30686922]
["bitfinex","ETHUSD",1762961209210,2.87777296,3475.0,3474.4,0.30686922]
["bitfinex","ETHUSD",1762961209510,0.405504,3475.3,3474.3,0.6712]
["bitfinex","ETHUSD",1762961209805,0.1825,3475.4,3474.3,0.6712]
["bitfinex","ETHUSD",1762961209806,2.87737241,3475.4,3474.6,2.87802007]
["bitfinex","ETHUSD",1762961210008,0.405504,3475.8,3474.4,0.4808]
["bitfinex","ETHUSD",1762961210009,0.405504,3475.8,3475.3,0.1904]
["bitfinex","ETHUSD",1762961210195,1.1337408,3475.6,3474.8,2.87784071]
["bitfinex","ETHUSD",1762961210395,4.41630717,3475.8,3474.4,3.35896624]
["bitfinex","ETHUSD",1762961210396,2.87759493,3475.2,3474.4,3.35896624]
["bitfinex","ETHUSD",1762961210596,0.405504,3475.8,3474.5,0.40493662]
["bitfinex","ETHUSD",1762961210811,0.405504,3475.4,3474.4,0.4808]
["bitfinex","ETHUSD",1762961211012,1.6139408,3475.7,3474.4,0.4808]
["bitfinex","ETHUSD",1762961211211,1.1337408,3475.4,3474.4,0.4808]
["bitfinex","ETHUSD",1762961211386,2.87799036,3474.7,3474.4,0.4808]
["bitfinex","ETHUSD",1762961211588,2.87801947,3474.7,3474.3,0.1904]
["bitfinex","ETHUSD",1762961211897,2.87786697,3474.8,3474.3,0.6712]
["bitfinex","ETHUSD",1762961212216,2.87786697,3474.8,3473.5,0.768]
["bitfinex","ETHUSD",1762961212217,0.885704,3475.3,3473.5,0.768]
["bitfinex","ETHUSD",1762961212375,1.1337408,3475.5,3472.9,6.13480372]
["bitfinex","ETHUSD",1762961212376,2.87827763,3474.3,3473.6,0.1904]
["bitfinex","ETHUSD",1762961212580,0.4512,3474.4,3473.3,0.4808]
["bitfinex","ETHUSD",1762961212813,0.405504,3474.1,3473.1,0.1904]
["bitfinex","ETHUSD",1762961212989,0.85364104,3474.1,3473.1,0.1904]
["bitfinex","ETHUSD",1762961213285,2.87910158,3473.4,3473.2,0.4808]
["bitfinex","ETHUSD",1762961213486,0.1825,3474.4,3473.1,0.1904]
["bitfinex","ETHUSD",1762961213487,0.405504,3474.3,3473.1,0.1904]
["bitfinex","ETHUSD",1762961213776,2.8785846,3474.0,3473.1,0.1904]
["bitfinex","ETHUSD",1762961213980,0.1825,3474.4,3473.2,0.4808]
["bitfinex","ETHUSD",1762961214278,0.1825,3474.4,3473.2,0.83585245]
["bitfinex","ETHUSD",1762961214508,0.6627,3474.4,3473.2,3.35996804]
["bitfinex","ETHUSD",1762961214840,1.7964408,3474.4,3473.3,2.87908307]
["bitfinex","ETHUSD",1762961215308,0.1825,3474.4,3473.2,0.4808]
["bitfinex","ETHUSD",1762961215509,5.94440372,3475.9,3474.3,0.1904]
["bitfinex","ETHUSD",1762961215709,0.4802,3475.7,3474.4,2.87819479]
["bitfinex","ETHUSD",1762961215910,0.4802,3475.7,3474.3,0.1904]
["bitfinex","ETHUSD",1762961215911,0.1825,3476.0,3474.5,0.4808]
["bitfinex","ETHUSD",1762961216207,0.1825,3476.0,3474.5,0.9808]
["bitfinex","ETHUSD",1762961216407,0.40093584,3477.3,3474.5,0.9808]
["bitfinex","ETHUSD",1762961216408,0.1825,3477.0,3476.0,2.87680087]
["bitfinex","ETHUSD",1762961216613,2.87579443,3477.3,3476.1,0.30655009]
["bitfinex","ETHUSD",1762961216807,0.1825,3477.4,3476.1,0.30655009]
["bitfinex","ETHUSD",1762961217009,2.87586955,3477.3,3476.2,2.87667048]
["bitfinex","ETHUSD",1762961217211,2.87590658,3477.2,3476.2,0.0316]
["bitfinex","ETHUSD",1762961217442,2.87627181,3476.8,3475.9,0.1887]
["bitfinex","ETHUSD",1762961217641,0.4802,3477.3,3475.9,0.1887]
["bitfinex","ETHUSD",1762961217642,2.8762929,3476.7,3475.9,0.1887]
["bitfinex","ETHUSD",1762961217911,3.35604868,3477.3,3475.6,0.1904]
["bitfinex","ETHUSD",1762961217912,1.6139408,3477.3,3475.6,0.1904]
["bitfinex","ETHUSD",1762961218177,1.6139408,3477.3,3475.0,0.1904]
["bitfinex","ETHUSD",1762961218178,0.405504,3476.8,3475.0,0.1904]
["bitfinex","ETHUSD",1762961218423,1.1337408,3476.9,3475.1,0.4808]
["bitfinex","ETHUSD",1762961218424,2.87696427,3475.9,3475.1,0.4808]
["bitfinex","ETHUSD",1762961218608,2.87714553,3475.7,3475.1,0.4808]
["bitfinex","ETHUSD",1762961218825,2.87696427,3475.9,3475.2,0.35489545]
["bitfinex","ETHUSD",1762961219022,2.8770355,3475.8,3475.1,0.4808]
["bitfinex","ETHUSD",1762961219256,2.87710304,3475.8,3475.1,0.4808]
["bitfinex","ETHUSD",1762961219557,0.4802,3476.5,3475.1,0.4808]
["bitfinex","ETHUSD",1762961219722,2.87704701,3475.8,3475.1,0.4808]
["bitfinex","ETHUSD",1762961219910,0.4802,3476.5,3475.2,2.87752245]
["bitfinex","ETHUSD",1762961220112,0.4802,3476.5,3475.3,0.40487224]
["bitfinex","ETHUSD",1762961220306,0.4802,3476.5,3475.1,0.4808]
["bitfinex","ETHUSD",1762961220307,0.405504,3476.4,3475.1,0.4808]
["bitfinex","ETHUSD",1762961220548,2.87715584,3475.7,3475.1,0.4808]
["bitfinex","ETHUSD",1762961220741,2.87720607,3475.6,3475.1,0.4808]
["bitfinex","ETHUSD",1762961220949,0.4802,3476.3,3475.1,0.4808]
["bitfinex","ETHUSD",1762961221150,2.87728384,3475.5,3474.5,0.4808]
["bitfinex","ETHUSD",1762961221349,2.87759696,3475.2,3474.3,0.1904]
["bitfinex","ETHUSD",1762961221647,1.5392448,3475.6,3474.3,0.6712]
["bitfinex","ETHUSD",1762961221848,0.885704,3475.6,3474.3,0.1904]
["bitfinex","ETHUSD",1762961222052,2.87811668,3474.5,3473.8,0.6712]
["bitfinex","ETHUSD",1762961222215,3.35748384,3475.5,3473.8,0.6712]
["bitfinex","ETHUSD",1762961222216,2.8784491,3474.1,3473.8,0.1904]
["bitfinex","ETHUSD",1762961222417,2.87753222,3475.2,3473.1,0.9574]
["bitfinex","ETHUSD",1762961222418,2.87879623,3473.7,3473.1,0.9574]
["bitfinex","ETHUSD",1762961222619,0.1956,3474.6,3473.1,0.9574]
["bitfinex","ETHUSD",1762961222620,2.87918922,3473.2,3473.1,0.1904]
["bitfinex","ETHUSD",1762961222953,3.28378163,3474.3,3472.0,0.1904]
["bitfinex","ETHUSD",1762961222954,0.405504,3474.1,3472.2,0.554]
["bitfinex","ETHUSD",1762961223114,1.3223408,3473.7,3472.3,2.87986379]
["bitfinex","ETHUSD",1762961223315,1.3223408,3473.7,3472.1,0.454]
["bitfinex","ETHUSD",1762961223316,2.87945717,3472.9,3472.1,0.454]
["bitfinex","ETHUSD",1762961223535,0.860204,3473.6,3472.1,0.454]
["bitfinex","ETHUSD",1762961223854,0.860204,3473.6,3472.0,0.1904]
["bitfinex","ETHUSD",1762961223855,2.8798364,3472.5,3472.0,0.1904]
["bitfinex","ETHUSD",1762961224153,2.87976491,3472.6,3472.0,0.1904]
["bitfinex","ETHUSD",1762961224449,2.87994617,3472.3,3472.0,0.3070734]
["bitfinex","ETHUSD",1762961224651,2.87987666,3472.4,3471.6,0.1904]
["bitfinex","ETHUSD",1762961224853,0.1825,3472.6,3471.6,0.1904]
["bitfinex","ETHUSD",1762961225027,0.860204,3472.5,3471.1,0.454]
["bitfinex","ETHUSD",1762961225219,0.405504,3472.3,3470.5,0.6393]
["bitfinex","ETHUSD",1762961225413,0.1825,3471.1,3469.8,0.1853]
["bitfinex","ETHUSD",1762961225614,0.1825,3471.1,3469.6,2.88210019]
["bitfinex","ETHUSD",1762961225615,2.88135295,3470.6,3469.6,2.88210019]
["bitfinex","ETHUSD",1762961225814,2.0106448,3471.0,3469.7,0.62184334]
["bitfinex","ETHUSD",1762961226176,2.0106448,3471.0,3469.2,0.1853]
["bitfinex","ETHUSD",1762961226177,0.405504,3470.5,3469.2,0.1853]
["bitfinex","ETHUSD",1762961226334,1.1337408,3470.6,3469.2,0.1853]
["bitfinex","ETHUSD",1762961226512,2.88179761,3470.1,3469.2,0.1853]
["bitfinex","ETHUSD",1762961226716,0.4714,3470.5,3468.7,0.476]
["bitfinex","ETHUSD",1762961226941,0.57256185,3471.1,3466.7,0.003]
["bitfinex","ETHUSD",1762961226942,2.88317175,3468.5,3466.7,0.003]
["bitfinex","ETHUSD",1762961227139,0.405504,3468.9,3467.7,0.1937]
["bitfinex","ETHUSD",1762961227350,0.876904,3468.9,3467.4,0.476]
["bitfinex","ETHUSD",1762961227673,0.181,3470.3,3468.8,0.1937]
["bitfinex","ETHUSD",1762961227838,0.405504,3470.2,3468.8,0.1937]
["bitfinex","ETHUSD",1762961228031,3.28728179,3470.1,3468.8,0.1937]
["bitfinex","ETHUSD",1762961228231,1.6051408,3470.2,3468.2,2.88326411]
["bitfinex","ETHUSD",1762961228232,2.88239725,3469.4,3468.2,2.88326411]
["bitfinex","ETHUSD",1762961228468,0.405504,3469.2,3468.1,0.1937]
["bitfinex","ETHUSD",1762961228763,0.405504,3469.7,3468.1,0.6697]
["bitfinex","ETHUSD",1762961229074,0.181,3470.3,3468.1,0.6697]
["bitfinex","ETHUSD",1762961229075,0.405504,3470.2,3468.1,0.6697]
["bitfinex","ETHUSD",1762961229238,0.405504,3469.8,3468.1,0.6697]
["bitfinex","ETHUSD",1762961229453,0.181,3470.3,3468.1,0.6697]
["bitfinex","ETHUSD",1762961229454,0.4714,3470.1,3468.2,0.83132643]
["bitfinex","ETHUSD",1762961229652,2.88212528,3469.7,3468.7,2.88292316]
["bitfinex","ETHUSD",1762961229853,0.405504,3470.0,3468.3,3.35925193]
["bitfinex","ETHUSD",1762961230084,1.5392448,3470.0,3468.3,0.476]
["bitfinex","ETHUSD",1762961230401,0.405504,3469.8,3467.9,0.476]
["bitfinex","ETHUSD",1762961230613,0.405504,3469.4,3467.2,0.6613]
["bitfinex","ETHUSD",1762961230895,0.181,3470.3,3467.3,0.54453003]
["bitfinex","ETHUSD",1762961230896,1.6051408,3469.8,3467.3,0.54453003]
["bitfinex","ETHUSD",1762961231102,0.181,3470.3,3467.3,0.54453003]
["bitfinex","ETHUSD",1762961231103,0.181,3470.3,3467.5,0.405504]
["bitfinex","ETHUSD",1762961231266,0.4714,3470.7,3468.3,2.88325692]
["bitfinex","ETHUSD",1762961231608,0.4714,3470.7,3468.8,0.5]
["bitfinex","ETHUSD",1762961231609,2.88134616,3470.6,3468.8,0.5]
["bitfinex","ETHUSD",1762961231807,3.33008584,3470.5,3469.5,2.88225778]
["bitfinex","ETHUSD",1762961231952,0.4714,3470.7,3469.0,2.88267512]
["bitfinex","ETHUSD",1762961232159,0.4714,3470.9,3468.9,0.476]
["bitfinex","ETHUSD",1762961232398,0.4714,3471.0,3469.8,2.8819276]
["bitfinex","ETHUSD",1762961232556,2.88109712,3470.9,3469.8,0.28819276]
["bitfinex","ETHUSD",1762961232754,2.88109712,3470.9,3469.3,0.476]
["bitfinex","ETHUSD",1762961233060,3.35265873,3470.8,3468.8,2.88282701]
["bitfinex","ETHUSD",1762961233258,0.405504,3470.7,3468.9,3.38268823]
["bitfinex","ETHUSD",1762961233458,2.88175753,3470.2,3469.3,2.88242017]
["bitfinex","ETHUSD",1762961233688,0.405504,3470.6,3468.9,0.1]
["bitfinex","ETHUSD",1762961233997,0.405504,3470.0,3468.7,0.476]
["bitfinex","ETHUSD",1762961234158,2.8827406,3469.0,3468.4,0.1]
["bitfinex","ETHUSD",1762961234357,0.4714,3469.7,3468.3,2.88324418]
["bitfinex","ETHUSD",1762961234708,0.181,3470.3,3469.5,2.88221497]
["bitfinex","ETHUSD",1762961234859,0.4714,3471.0,3468.4,1.242]
["bitfinex","ETHUSD",1762961235062,2.88133027,3470.7,3469.7,2.88207486]
["bitfinex","ETHUSD",1762961235277,0.4714,3471.3,3469.7,0.476]
["bitfinex","ETHUSD",1762961235565,0.4714,3471.3,3470.1,2.88173394]
["bitfinex","ETHUSD",1762961235796,0.181,3471.7,3469.7,0.476]
["bitfinex","ETHUSD",1762961235980,0.181,3472.2,3469.8,0.476]
["bitfinex","ETHUSD",1762961236178,0.4714,3472.5,3470.5,2.88139299]
["bitfinex","ETHUSD",1762961236380,2.88042416,3471.8,3470.6,0.7641393]
["bitfinex","ETHUSD",1762961236555,2.88105626,3471.0,3469.7,3.35807974]
["bitfinex","ETHUSD",1762961236759,2.88026569,3472.0,3469.7,0.476]
["bitfinex","ETHUSD",1762961237007,2.87905864,3473.4,3469.8,0.476]
["bitfinex","ETHUSD",1762961237225,0.4714,3471.9,3470.6,2.88127926]
["bitfinex","ETHUSD",1762961237430,0.4714,3471.9,3470.7,0.28812793]
["bitfinex","ETHUSD",1762961237573,0.4714,3471.9,3469.9,0.476]
["bitfinex","ETHUSD",1762961237769,0.405504,3471.8,3469.9,0.476]
["bitfinex","ETHUSD",1762961238035,2.8815275,3470.4,3469.3,0.1937]
["bitfinex","ETHUSD",1762961238181,0.405504,3470.9,3469.3,0.1937]
["bitfinex","ETHUSD",1762961238509,0.1031,3470.3,3468.7,0.766]
["bitfinex","ETHUSD",1762961238707,0.6524,3471.1,3469.8,2.88193705]
["bitfinex","ETHUSD",1762961238872,0.181,3471.4,3469.6,0.5]
["bitfinex","ETHUSD",1762961239078,2.88091592,3471.2,3470.2,2.88160574]
["bitfinex","ETHUSD",1762961239394,0.4714,3471.3,3470.3,0.28816057]
["bitfinex","ETHUSD",1762961239711,2.88089924,3471.2,3470.5,2.88142198]
["bitfinex","ETHUSD",1762961239908,0.181,3471.4,3469.8,0.476]
["bitfinex","ETHUSD",1762961240107,2.88116963,3470.9,3469.8,0.476]
["bitfinex","ETHUSD",1762961240311,0.6524,3471.4,3469.8,0.476]
["bitfinex","ETHUSD",1762961240468,2.88113498,3470.9,3469.4,0.766]
["bitfinex","ETHUSD",1762961240674,0.4714,3471.3,3469.5,4.06758031]
["bitfinex","ETHUSD",1762961240874,2.88084812,3471.2,3469.5,0.68534408]
["bitfinex","ETHUSD",1762961241084,0.4714,3471.3,3470.2,2.88159666]
["bitfinex","ETHUSD",1762961241314,0.4714,3471.3,3469.8,0.5]
["bitfinex","ETHUSD",1762961241513,3.35217136,3471.3,3469.8,2.88196983]
["bitfinex","ETHUSD",1762961241827,3.35217136,3471.3,3469.9,0.63401464]
["bitfinex","ETHUSD",1762961241828,0.4714,3471.3,3469.9,0.63401464]
["bitfinex","ETHUSD",1762961241977,0.4714,3471.3,3469.7,0.476]
["bitfinex","ETHUSD",1762961241978,3.35224812,3471.2,3469.7,0.476]
["bitfinex","ETHUSD",1762961242314,0.4714,3471.2,3469.7,0.476]
["bitfinex","ETHUSD",1762961242488,0.4714,3471.2,3469.7,0.976]
["bitfinex","ETHUSD",1762961242694,0.4714,3471.2,3469.7,0.476]
["bitfinex","ETHUSD",1762961243017,0.4714,3471.2,3470.1,2.88170421]
["bitfinex","ETHUSD",1762961243316,2.88131266,3470.7,3470.2,0.28817042]
["bitfinex","ETHUSD",1762961243629,2.88131266,3470.7,3469.6,2.88315713]
["bitfinex","ETHUSD",1762961243630,0.181,3472.0,3470.6,0.1509]
["bitfinex","ETHUSD",1762961243776,2.88043499,3471.7,3470.5,0.1509]
["bitfinex","ETHUSD",1762961243976,0.4714,3471.9,3470.0,0.1937]
["bitfinex","ETHUSD",1762961244173,2.88115319,3470.9,3470.1,2.88174626]
["bitfinex","ETHUSD",1762961244378,2.88068214,3471.4,3470.2,0.59573699]
["bitfinex","ETHUSD",1762961244646,3.35166841,3471.9,3470.9,2.88106544]
["bitfinex","ETHUSD",1762961244849,0.4714,3472.7,3470.6,0.765]
["bitfinex","ETHUSD",1762961245010,0.4714,3472.5,3470.3,0.476]
["bitfinex","ETHUSD",1762961245208,2.88010137,3472.1,3470.3,0.476]
["bitfinex","ETHUSD",1762961245545,0.68936947,3472.1,3470.4,0.1741]
["bitfinex","ETHUSD",1762961245730,0.4714,3472.5,3470.3,0.476]
["bitfinex","ETHUSD",1762961246050,2.88010137,3472.1,3470.6,2.88132529]
["bitfinex","ETHUSD",1762961246347,0.405504,3472.4,3470.3,0.476]
["bitfinex","ETHUSD",1762961246348,2.88107276,3471.0,3470.3,0.476]
["bitfinex","ETHUSD",1762961246510,0.4714,3472.3,3470.4,0.33577612]
["bitfinex","ETHUSD",1762961246849,0.405504,3472.2,3470.3,3.35757988]
["bitfinex","ETHUSD",1762961247143,3.06222668,3472.6,3470.3,3.35757988]
["bitfinex","ETHUSD",1762961247144,0.1825,3472.6,3471.5,2.88057313]
["bitfinex","ETHUSD",1762961247371,0.1825,3472.6,3471.5,2.88059643]
["bitfinex","ETHUSD",1762961247372,2.88000258,3472.3,3471.5,2.88059643]
["bitfinex","ETHUSD",1762961247656,0.1825,3472.6,3471.4,0.1937]
["bitfinex","ETHUSD",1762961247807,0.181,3473.8,3471.4,0.1937]
["bitfinex","ETHUSD",1762961248005,2.87902343,3473.4,3471.5,0.476]
["bitfinex","ETHUSD",1762961248209,0.4714,3473.6,3471.5,0.476]
["bitfinex","ETHUSD",1762961248404,0.4714,3473.6,3471.7,0.5]
["bitfinex","ETHUSD",1762961248643,0.4714,3473.6,3471.9,0.1]
["bitfinex","ETHUSD",1762961248828,2.87924776,3473.2,3472.4,2.87979509]
["bitfinex","ETHUSD",1762961249031,2.87924776,3473.2,3472.4,3.45577702]
["bitfinex","ETHUSD",1762961249207,1.3147408,3473.8,3472.4,3.45577702]
["bitfinex","ETHUSD",1762961249208,0.181,3473.8,3472.5,0.1937]
["bitfinex","ETHUSD",1762961249410,2.87896905,3473.5,3472.5,0.1937]
["bitfinex","ETHUSD",1762961249730,0.4714,3474.2,3472.6,0.476]
["bitfinex","ETHUSD",1762961249931,2.87860905,3473.9,3472.6,0.476]
["bitfinex","ETHUSD",1762961250130,2.87900783,3473.5,3472.7,0.5]
["bitfinex","ETHUSD",1762961250431,0.181,3474.5,3472.6,0.476]
["bitfinex","ETHUSD",1762961250635,0.181,3474.5,3473.2,0.5]
["bitfinex","ETHUSD",1762961250943,0.181,3474.5,3473.3,0.1937]
["bitfinex","ETHUSD",1762961251142,1.1337408,3475.6,3474.4,0.1937]
["bitfinex","ETHUSD",1762961251143,0.58895795,3475.5,3474.4,0.1937]
["bitfinex","ETHUSD",1762961251344,0.4714,3475.6,3474.4,0.1937]
["bitfinex","ETHUSD",1762961251670,0.181,3476.0,3474.4,0.6697]
["bitfinex","ETHUSD",1762961251810,2.8770355,3475.8,3474.4,0.1937]
["bitfinex","ETHUSD",1762961252223,0.37849675,3475.7,3474.6,0.5]
["bitfinex","ETHUSD",1762961252366,2.87688257,3476.0,3474.6,3.37796549]
["bitfinex","ETHUSD",1762961252576,0.002,3476.1,3474.7,0.6904]
["bitfinex","ETHUSD",1762961252777,0.002,3476.1,3474.7,0.4904]
["bitfinex","ETHUSD",1762961252986,2.87686996,3476.0,3474.9,3.37776018]
["bitfinex","ETHUSD",1762961253136,0.002,3476.1,3475.0,0.5904]
["bitfinex","ETHUSD",1762961253733,0.002,3476.1,3475.2,0.5]
["bitfinex","ETHUSD",1762961253932,0.002,3476.1,3475.3,0.1902]
["bitfinex","ETHUSD",1762961253933,2.87720431,3475.6,3475.3,0.1902]
["bitfinex","ETHUSD",1762961254174,0.002,3476.1,3474.4,0.1937]
["bitfinex","ETHUSD",1762961254175,2.87798332,3474.7,3474.4,0.1937]
["bitfinex","ETHUSD",1762961254356,0.1855,3475.1,3474.1,0.1902]
["bitfinex","ETHUSD",1762961254676,2.87836048,3474.2,3473.8,0.4904]
["bitfinex","ETHUSD",1762961254836,2.87785741,3474.9,3473.8,0.4904]
["bitfinex","ETHUSD",1762961255032,0.1855,3475.1,3473.8,0.4904]
["bitfinex","ETHUSD",1762961255295,1.1337408,3475.9,3474.1,0.1]
["bitfinex","ETHUSD",1762961255296,2.87820089,3474.4,3474.1,0.1]
["bitfinex","ETHUSD",1762961255472,2.87867338,3473.9,3473.3,0.6841]
["bitfinex","ETHUSD",1762961255787,0.4984,3475.3,3473.4,0.4904]
["bitfinex","ETHUSD",1762961256025,2.87795239,3474.7,3473.9,0.5]
["bitfinex","ETHUSD",1762961256188,0.4984,3475.3,3473.8,0.1]
["bitfinex","ETHUSD",1762961256508,1.1337408,3475.8,3473.9,0.4904]
["bitfinex","ETHUSD",1762961256728,1.62539228,3475.8,3474.2,0.5]
["bitfinex","ETHUSD",1762961256890,0.4984,3476.0,3474.4,0.5]
["bitfinex","ETHUSD",1762961257082,0.4984,3476.0,3474.5,0.4904]
["bitfinex","ETHUSD",1762961257277,2.87695273,3475.9,3474.5,0.9904]
["bitfinex","ETHUSD",1762961257496,0.4984,3476.0,3474.5,0.9904]
["bitfinex","ETHUSD",1762961257816,1.1337408,3475.8,3474.5,0.9904]
["bitfinex","ETHUSD",1762961258015,0.4984,3476.0,3474.6,0.38685832]
["bitfinex","ETHUSD",1762961258225,2.87743757,3475.4,3474.8,0.1]
["bitfinex","ETHUSD",1762961258430,0.002,3476.1,3475.4,2.87736534]
["bitfinex","ETHUSD",1762961258640,0.002,3476.1,3475.6,2.87720105]
["bitfinex","ETHUSD",1762961258939,0.002,3476.1,3475.5,0.1902]
["bitfinex","ETHUSD",1762961259772,0.002,3476.1,3475.7,0.1]
["bitfinex","ETHUSD",1762961259899,0.002,3476.1,3475.6,0.9904]
["bitfinex","ETHUSD",1762961260098,0.002,3476.1,3475.6,3.36756636]
["bitfinex","ETHUSD",1762961260298,0.002,3476.1,3475.9,0.5]
["bitfinex","ETHUSD",1762961260619,0.002,3476.1,3475.7,0.4904]
["bitfinex","ETHUSD",1762961260918,0.002,3476.1,3475.8,0.4904]
["bitfinex","ETHUSD",1762961261119,2.87695187,3476.0,3475.5,0.1902]
["bitfinex","ETHUSD",1762961261420,0.002,3476.1,3475.5,0.2902]
["bitfinex","ETHUSD",1762961262021,0.002,3476.1,3475.5,0.1902]
["bitfinex","ETHUSD",1762961262022,2.87698132,3475.9,3475.5,0.1902]
["bitfinex","ETHUSD",1762961262324,2.87704781,3475.8,3475.5,0.1902]
["bitfinex","ETHUSD",1762961262523,0.002,3476.1,3474.5,0.4904]
["bitfinex","ETHUSD",1762961262733,2.87736219,3475.5,3474.8,0.5]
["bitfinex","ETHUSD",1762961262892,0.002,3476.1,3474.8,0.5]
["bitfinex","ETHUSD",1762961263091,0.4984,3476.0,3474.3,0.4904]
["bitfinex","ETHUSD",1762961263319,2.87771012,3475.0,3474.4,0.1]
["bitfinex","ETHUSD",1762961263534,0.405504,3475.9,3474.4,0.46588994]
["bitfinex","ETHUSD",1762961263691,0.405504,3475.6,3474.0,0.1]
["bitfinex","ETHUSD",1762961263891,1.5392448,3475.4,3473.8,0.1]
["bitfinex","ETHUSD",1762961264225,0.405504,3475.2,3473.5,0.4904]
["bitfinex","ETHUSD",1762961264526,0.6839,3475.1,3473.5,0.9904]
["bitfinex","ETHUSD",1762961264828,2.87794629,3474.7,3473.3,0.1937]
["bitfinex","ETHUSD",1762961265031,0.61612309,3474.6,3473.3,0.1937]
["bitfinex","ETHUSD",1762961265188,2.8783272,3474.3,3473.4,0.4904]
["bitfinex","ETHUSD",1762961265392,2.87856189,3474.0,3473.5,0.1]
["bitfinex","ETHUSD",1762961265592,0.4984,3475.0,3473.5,0.1]
["bitfinex","ETHUSD",1762961265593,0.4984,3475.0,3473.6,0.4904]
["bitfinex","ETHUSD",1762961265791,0.4984,3475.0,3473.3,0.1937]
["bitfinex","ETHUSD",1762961266038,2.87851984,3474.1,3473.5,0.1]
["bitfinex","ETHUSD",1762961266190,0.1855,3475.1,3473.8,0.5]
["bitfinex","ETHUSD",1762961266531,0.6839,3475.1,3473.8,0.4904]
["bitfinex","ETHUSD",1762961266838,0.1855,3475.1,3474.1,0.1]
["bitfinex","ETHUSD",1762961267145,0.41967383,3475.0,3473.8,0.5]
["bitfinex","ETHUSD",1762961267396,0.6839,3475.1,3473.8,0.5]
["bitfinex","ETHUSD",1762961267535,2.87769784,3475.0,3474.0,2.87851824]
["bitfinex","ETHUSD",1762961267740,0.903904,3475.7,3474.2,0.1]
["bitfinex","ETHUSD",1762961267943,0.4984,3475.7,3474.5,0.1]
["bitfinex","ETHUSD",1762961268267,0.4984,3475.7,3473.5,0.763]
["bitfinex","ETHUSD",1762961268268,2.87760074,3475.2,3473.7,2.87876301]
["bitfinex","ETHUSD",1762961268474,1.1337408,3475.5,3474.0,2.87845781]
["bitfinex","ETHUSD",1762961268795,1.1337408,3475.5,3474.0,0.1]
["bitfinex","ETHUSD",1762961268796,2.87797211,3474.7,3474.0,0.1]
["bitfinex","ETHUSD",1762961269241,2.87804663,3474.6,3474.0,0.1]
["bitfinex","ETHUSD",1762961269442,0.1855,3475.0,3473.6,0.4904]
["bitfinex","ETHUSD",1762961269657,2.87786347,3474.8,3473.7,0.5]
["bitfinex","ETHUSD",1762961269941,0.405504,3474.9,3473.2,0.1]
["bitfinex","ETHUSD",1762961270181,2.87864662,3473.9,3473.2,0.1]
["bitfinex","ETHUSD",1762961270346,2.87851755,3474.1,3473.3,3.07279953]
["bitfinex","ETHUSD",1762961270790,2.87851755,3474.1,3473.5,0.1]
["bitfinex","ETHUSD",1762961270993,0.54164097,3475.0,3473.5,0.31727995]
["bitfinex","ETHUSD",1762961271237,0.1855,3475.0,3473.6,0.4904]
["bitfinex","ETHUSD",1762961271443,0.1855,3475.5,3474.3,0.5]
["bitfinex","ETHUSD",1762961271595,0.1855,3475.5,3474.4,0.1]
["bitfinex","ETHUSD",1762961271789,0.49176915,3475.5,3474.4,0.1]
["bitfinex","ETHUSD",1762961271989,2.87730267,3475.5,3474.7,0.1]
["bitfinex","ETHUSD",1762961272327,2.87726868,3475.6,3474.8,2.87784885]
["bitfinex","ETHUSD",1762961272529,0.1855,3475.8,3474.7,0.1]
["bitfinex","ETHUSD",1762961272841,0.002,3476.1,3475.7,0.0952]
["bitfinex","ETHUSD",1762961273005,0.002,3476.1,3475.9,0.5]
["bitfinex","ETHUSD",1762961273203,0.002,3476.1,3475.7,0.0952]
["bitfinex","ETHUSD",1762961273525,0.002,3476.1,3474.9,0.0952]
["bitfinex","ETHUSD",1762961273526,0.002,3476.1,3475.4,0.0952]
["bitfinex","ETHUSD",1762961273901,0.002,3476.1,3475.4,0.5856]
["bitfinex","ETHUSD",1762961274226,0.002,3476.1,3475.7,0.5]
["bitfinex","ETHUSD",1762961274440,0.002,3476.1,3475.4,0.5952]
["bitfinex","ETHUSD",1762961274642,0.4984,3476.0,3474.7,0.5]
["bitfinex","ETHUSD",1762961274858,0.4984,3476.0,3472.9,2.87938045]
["bitfinex","ETHUSD",1762961274859,1.1337408,3475.6,3473.3,0.6841]
["bitfinex","ETHUSD",1762961275068,0.4984,3476.0,3473.3,0.6841]
["bitfinex","ETHUSD",1762961275069,0.405504,3475.4,3473.4,0.4904]
["bitfinex","ETHUSD",1762961275243,0.255923,3475.3,3474.1,0.5]
["bitfinex","ETHUSD",1762961275450,0.255923,3475.3,3473.3,0.1937]
["bitfinex","ETHUSD",1762961275451,0.405504,3475.1,3473.3,0.1937]
["bitfinex","ETHUSD",1762961275615,2.87834365,3474.3,3473.3,1.1841]
["bitfinex","ETHUSD",1762961275963,2.87786621,3474.8,3473.5,0.5]
["bitfinex","ETHUSD",1762961276130,2.87860428,3474.0,3473.5,0.5]
["bitfinex","ETHUSD",1762961276333,0.405504,3474.6,3473.4,0.1]
["bitfinex","ETHUSD",1762961276654,3.37636664,3474.7,3473.7,0.5]
["bitfinex","ETHUSD",1762961276655,0.4984,3474.7,3473.7,0.5]
["bitfinex","ETHUSD",1762961276854,0.1855,3475.0,3473.7,0.5]
["bitfinex","ETHUSD",1762961277169,0.1855,3475.0,3473.4,0.4904]
["bitfinex","ETHUSD",1762961277170,0.1855,3475.4,3473.8,0.4904]
["bitfinex","ETHUSD",1762961277371,0.405504,3475.2,3473.8,0.5]
["bitfinex","ETHUSD",1762961277521,2.87847447,3474.1,3473.4,0.5]
["bitfinex","ETHUSD",1762961277722,2.87847447,3474.1,3473.4,0.69423974]
["bitfinex","ETHUSD",1762961278161,2.87837081,3474.2,3473.4,3.5732475]
["bitfinex","ETHUSD",1762961278346,2.87803553,3474.6,3474.1,0.0952]
["bitfinex","ETHUSD",1762961278841,1.1337408,3475.2,3474.1,0.0952]
["bitfinex","ETHUSD",1762961279041,2.87801915,3474.7,3474.1,0.0952]
["bitfinex","ETHUSD",1762961279217,2.87803995,3474.6,3474.1,0.0952]
["bitfinex","ETHUSD",1762961279421,2.87796197,3474.7,3474.1,0.0952]
["bitfinex","ETHUSD",1762961279840,2.87803292,3474.6,3474.1,0.0952]
["bitfinex","ETHUSD",1762961280157,3.37585175,3475.3,3474.1,0.0952]
["bitfinex","ETHUSD",1762961280366,0.9832363,3475.2,3474.1,0.0952]
["bitfinex","ETHUSD",1762961280561,1.14903211,3475.7,3474.1,0.0952]
["bitfinex","ETHUSD",1762961280562,0.51372704,3475.1,3474.4,2.8781893]
["bitfinex","ETHUSD",1762961280780,0.1855,3475.8,3474.6,0.1]
["bitfinex","ETHUSD",1762961281082,1.0124008,3475.7,3474.6,2.87801427]
["bitfinex","ETHUSD",1762961281220,0.2570004,3475.6,3474.8,0.5]
["bitfinex","ETHUSD",1762961281656,0.002,3476.1,3475.1,0.5]
["bitfinex","ETHUSD",1762961281859,0.25912132,3476.1,3474.9,0.4617]
["bitfinex","ETHUSD",1762961282068,0.25712132,3476.0,3475.3,0.5]
["bitfinex","ETHUSD",1762961282386,0.002,3476.1,3475.2,0.1]
["bitfinex","ETHUSD",1762961282523,0.002,3476.1,3475.7,0.5]
["bitfinex","ETHUSD",1762961282726,0.002,3476.1,3475.5,0.5]
["bitfinex","ETHUSD",1762961282949,0.002,3476.1,3475.9,2.87693723]
["bitfinex","ETHUSD",1762961283125,0.002,3476.1,3475.8,0.5]
["bitfinex","ETHUSD",1762961283544,0.002,3476.1,3476.0,2.87686996]
["bitfinex","ETHUSD",1762961283751,0.002,3476.1,3476.0,0.5]
["bitfinex","ETHUSD",1762961283925,2.87686996,3476.0,3474.9,0.2]
["bitfinex","ETHUSD",1762961284125,3.39130417,3475.9,3473.3,0.1937]
["bitfinex","ETHUSD",1762961284325,2.87777828,3475.0,3474.4,0.1]
["bitfinex","ETHUSD",1762961284560,0.4862,3476.0,3474.8,0.5]
["bitfinex","ETHUSD",1762961284768,0.405504,3475.8,3474.5,0.5]
["bitfinex","ETHUSD",1762961284931,0.51431538,3475.7,3474.0,0.5]
["bitfinex","ETHUSD",1762961285135,0.92889527,3475.9,3474.0,0.5]
["bitfinex","ETHUSD",1762961285136,0.51431538,3475.6,3474.4,0.5]
["bitfinex","ETHUSD",1762961285334,0.51431538,3475.5,3474.4,0.5]
["bitfinex","ETHUSD",1762961285551,0.51431538,3475.5,3474.1,0.5545]
["bitfinex","ETHUSD",1762961285552,2.87817412,3474.5,3474.1,0.0952]
["bitfinex","ETHUSD",1762961285748,2.87817412,3474.5,3473.3,0.1937]
["bitfinex","ETHUSD",1762961285749,2.87845889,3474.1,3473.4,3.37902004]
["bitfinex","ETHUSD",1762961285936,0.891704,3475.3,3473.4,1.1451989]
["bitfinex","ETHUSD",1762961286137,0.891704,3475.3,3473.3,0.1937]
["bitfinex","ETHUSD",1762961286138,2.87776388,3475.0,3473.9,2.878609]
["bitfinex","ETHUSD",1762961286339,3.98343262,3475.2,3473.8,0.1]
["bitfinex","ETHUSD",1762961286340,0.25695619,3474.9,3473.8,0.1]
["bitfinex","ETHUSD",1762961286543,2.87833133,3474.3,3473.3,0.1937]
["bitfinex","ETHUSD",1762961286745,2.8785245,3474.1,3473.4,0.5]
["bitfinex","ETHUSD",1762961286940,0.4862,3474.6,3473.4,3.37899886]
["bitfinex","ETHUSD",1762961287175,2.87834945,3474.3,3473.5,3.07893024]
["bitfinex","ETHUSD",1762961287376,0.4862,3475.2,3474.0,2.87850975]
["bitfinex","ETHUSD",1762961287683,2.87801583,3474.7,3474.0,2.87852182]
["bitfinex","ETHUSD",1762961287887,2.87733444,3475.5,3474.1,0.5545]
["bitfinex","ETHUSD",1762961288174,2.87777893,3475.0,3474.1,0.0952]
["bitfinex","ETHUSD",1762961288376,0.40110752,3475.4,3474.2,0.5]
["bitfinex","ETHUSD",1762961288577,0.51417548,3475.3,3474.4,0.5]
["bitfinex","ETHUSD",1762961288785,2.87762108,3475.1,3474.4,0.5]
["bitfinex","ETHUSD",1762961288948,0.6672,3475.7,3474.4,0.5]
["bitfinex","ETHUSD",1762961289144,0.51420532,3475.6,3474.5,0.1]
["bitfinex","ETHUSD",1762961289381,0.002,3476.1,3474.4,0.4904]
["bitfinex","ETHUSD",1762961289382,0.1997,3476.0,3474.8,2.87778855]
["bitfinex","ETHUSD",1762961289586,0.25720263,3475.9,3474.9,0.4904]
["bitfinex","ETHUSD",1762961289770,0.002,3476.1,3475.2,0.1]
["bitfinex","ETHUSD",1762961290084,0.4652,3476.1,3474.8,0.5]
["bitfinex","ETHUSD",1762961290257,2.87790356,3474.8,3474.1,0.0952]
["bitfinex","ETHUSD",1762961290462,2.87764387,3475.1,3474.1,0.5952]
["bitfinex","ETHUSD",1762961290648,0.6629,3475.8,3474.1,0.60499528]
["bitfinex","ETHUSD",1762961290849,0.51447254,3475.7,3474.6,0.1]
["bitfinex","ETHUSD",1762961291044,0.002,3476.1,3474.2,2.87836048]
["bitfinex","ETHUSD",1762961291297,2.87702163,3475.9,3475.3,0.5]
["bitfinex","ETHUSD",1762961291455,2.87879416,3476.1,3475.3,0.5]
["bitfinex","ETHUSD",1762961291656,0.2573346,3476.0,3475.4,2.87736663]
["bitfinex","ETHUSD",1762961291889,0.002,3476.1,3475.4,0.93669666]
["bitfinex","ETHUSD",1762961292181,0.002,3476.1,3475.5,0.5]
["bitfinex","ETHUSD",1762961292354,2.8769398,3476.0,3475.5,0.5]
["bitfinex","ETHUSD",1762961292676,0.002,3476.1,3475.6,2.87716439]
["bitfinex","ETHUSD",1762961292881,0.002,3476.1,3475.9,2.87688846]
["bitfinex","ETHUSD",1762961293089,0.002,3476.1,3475.9,2.97688846]
["bitfinex","ETHUSD",1762961293245,0.002,3476.1,3476.0,2.87686996]
["bitfinex","ETHUSD",1762961293448,0.002,3476.1,3476.0,3.86726996]
["bitfinex","ETHUSD",1762961293649,0.002,3476.1,3476.0,0.5]
["bitfinex","ETHUSD",1762961293854,0.002,3476.1,3475.5,0.4904]
["bitfinex","ETHUSD",1762961294063,0.002,3476.1,3476.0,0.5]
["bitfinex","ETHUSD",1762961294268,0.002,3476.1,3476.0,3.37686996]
["bitfinex","ETHUSD",1762961294464,0.002,3476.1,3476.0,4.49265403]
["bitfinex","ETHUSD",1762961296359,0.002,3476.1,3476.0,5.62639483]
["bitfinex","ETHUSD",1762961296560,0.002,3476.5,3476.0,5.62639483]
["bitfinex","ETHUSD",1762961296561,0.002,3476.8,3476.7,2.87629073]
["bitfinex","ETHUSD",1762961296790,0.002,3476.8,3476.7,4.62669073]
["bitfinex","ETHUSD",1762961296992,0.002,3476.8,3476.7,3.86669073]
["bitfinex","ETHUSD",1762961297192,0.002,3476.8,3476.7,5.84030652]
["bitfinex","ETHUSD",1762961297566,0.002,3477.5,3477.4,2.87571173]
["bitfinex","ETHUSD",1762961297779,0.002,3478.1,3478.0,2.87521564]
["bitfinex","ETHUSD",1762961297982,0.002,3478.1,3478.0,13.63815605]
["bitfinex","ETHUSD",1762961298183,0.002,3478.8,3478.4,4.5086258]
["bitfinex","ETHUSD",1762961298390,0.002,3478.8,3478.4,5.24698771]
["bitfinex","ETHUSD",1762961298592,0.002,3478.8,3478.7,8.17401268]
["bitfinex","ETHUSD",1762961298770,0.002,3478.8,3478.7,8.93401268]
["bitfinex","ETHUSD",1762961298967,0.002,3478.8,3478.7,10.86365748]
["bitfinex","ETHUSD",1762961299298,0.4652,3481.0,3478.7,7.58351641]
["bitfinex","ETHUSD",1762961299494,0.4652,3481.0,3479.5,0.5]
["bitfinex","ETHUSD",1762961299495,0.4632,3480.5,3479.5,0.5]
["bitfinex","ETHUSD",1762961299791,2.87323296,3480.4,3479.5,0.5]
["bitfinex","ETHUSD",1762961300155,0.002,3480.6,3479.6,0.5]
["bitfinex","ETHUSD",1762961300385,0.002,3480.6,3479.8,0.5]
["bitfinex","ETHUSD",1762961300693,0.002,3480.6,3480.2,0.5]
["bitfinex","ETHUSD",1762961300882,2.8731504,3480.5,3480.3,0.1]
["bitfinex","ETHUSD",1762961301081,0.002,3480.6,3480.0,0.5]
["bitfinex","ETHUSD",1762961301286,2.87338427,3480.3,3479.7,0.5]
["bitfinex","ETHUSD",1762961301463,0.002,3480.6,3479.7,0.5]
["bitfinex","ETHUSD",1762961301668,0.002,3480.6,3479.3,0.76]
["bitfinex","ETHUSD",1762961301669,2.87331551,3480.3,3479.3,1.26]
["bitfinex","ETHUSD",1762961302003,2.87372599,3479.9,3479.3,1.26]
["bitfinex","ETHUSD",1762961302298,0.002,3480.6,3479.7,0.5]
["bitfinex","ETHUSD",1762961302477,0.002,3480.6,3479.9,0.5]
["bitfinex","ETHUSD",1762961302678,0.002,3480.6,3479.8,0.1]
["bitfinex","ETHUSD",1762961303096,0.002,3480.6,3479.4,0.4904]
["bitfinex","ETHUSD",1762961303402,2.8731504,3480.5,3479.4,0.4904]
["bitfinex","ETHUSD",1762961303707,0.405504,3480.3,3478.4,0.73836191]
["bitfinex","ETHUSD",1762961303994,0.405504,3480.3,3478.8,0.5]
["bitfinex","ETHUSD",1762961303995,2.87339808,3480.2,3478.8,0.5]
["bitfinex","ETHUSD",1762961304197,2.87340269,3479.3,3478.8,0.5]
["bitfinex","ETHUSD",1762961304363,0.1997,3479.7,3478.8,0.5]
["bitfinex","ETHUSD",1762961304559,0.1997,3479.7,3478.9,0.1]
["bitfinex","ETHUSD",1762961304764,2.87416854,3479.3,3478.9,0.1]
["bitfinex","ETHUSD",1762961304997,2.87408075,3479.4,3478.9,0.1]
["bitfinex","ETHUSD",1762961305196,0.1997,3479.7,3478.9,0.1]
["bitfinex","ETHUSD",1762961305405,2.87415276,3479.3,3478.9,0.1]
["bitfinex","ETHUSD",1762961305562,2.87428759,3479.2,3478.9,0.1]
["bitfinex","ETHUSD",1762961305763,2.87389355,3479.6,3478.6,0.0912]
["bitfinex","ETHUSD",1762961305996,2.87447125,3479.0,3478.6,0.0912]
["bitfinex","ETHUSD",1762961306299,2.87389355,3479.6,3478.6,0.0912]
["bitfinex","ETHUSD",1762961306300,2.87447749,3478.9,3478.6,0.0912]
["bitfinex","ETHUSD",1762961306994,0.405504,3479.6,3478.6,0.0912]
["bitfinex","ETHUSD",1762961307400,2.87409406,3479.4,3478.7,0.5]
["bitfinex","ETHUSD",1762961307595,0.405504,3479.6,3478.7,0.5]
["bitfinex","ETHUSD",1762961307794,2.87436388,3479.1,3478.7,0.5]
["bitfinex","ETHUSD",1762961307996,2.87423896,3479.2,3478.7,0.5]
["bitfinex","ETHUSD",1762961308205,0.002,3480.6,3478.7,1.59500675]
["bitfinex","ETHUSD",1762961308501,1.1337408,3480.3,3478.7,0.34660675]
["bitfinex","ETHUSD",1762961308717,0.405504,3480.2,3478.6,0.0912]
["bitfinex","ETHUSD",1762961309084,2.87414135,3479.3,3478.6,0.0912]
["bitfinex","ETHUSD",1762961309419,0.405504,3479.7,3478.3,0.758]
["bitfinex","ETHUSD",1762961309623,0.405504,3479.1,3477.4,0.4904]
["bitfinex","ETHUSD",1762961310005,0.405504,3478.9,3477.6,0.1917]
["bitfinex","ETHUSD",1762961310185,0.1997,3479.6,3477.6,0.1917]
["bitfinex","ETHUSD",1762961310387,0.4632,3480.1,3478.6,0.1]
["bitfinex","ETHUSD",1762961310691,0.1997,3479.9,3478.2,1.1337408]
["bitfinex","ETHUSD",1762961310886,0.405504,3479.8,3478.2,0.85178398]
["bitfinex","ETHUSD",1762961311083,0.405504,3479.6,3477.7,2.87541412]
["bitfinex","ETHUSD",1762961311306,0.405504,3479.6,3478.4,0.1]
["bitfinex","ETHUSD",1762961311491,2.87453137,3478.9,3478.1,0.5]
["bitfinex","ETHUSD",1762961311699,0.4632,3479.5,3477.7,0.4904]
["bitfinex","ETHUSD",1762961311900,2.87405874,3479.4,3478.2,0.1]
["bitfinex","ETHUSD",1762961312101,0.32795627,3479.4,3478.2,2.97497978]
["bitfinex","ETHUSD",1762961312300,2.87455623,3478.8,3478.2,0.1]
["bitfinex","ETHUSD",1762961312515,0.4908,3479.4,3478.2,0.1]
["bitfinex","ETHUSD",1762961312712,1.1337408,3479.6,3478.6,0.1]
["bitfinex","ETHUSD",1762961312913,1.1337408,3479.6,3478.6,0.001]
["bitfinex","ETHUSD",1762961313389,0.1997,3479.9,3478.7,0.5]
["bitfinex","ETHUSD",1762961313723,2.87393059,3479.6,3478.8,2.97454325]
["bitfinex","ETHUSD",1762961313882,0.1997,3479.9,3478.8,0.1]
["bitfinex","ETHUSD",1762961314087,2.87393773,3479.6,3478.7,0.5]
["bitfinex","ETHUSD",1762961314301,2.8738818,3479.7,3478.9,2.8744105]
["bitfinex","ETHUSD",1762961314623,3.07337671,3479.9,3479.1,2.87430657]
["bitfinex","ETHUSD",1762961314788,0.002,3480.2,3479.0,0.5]
["bitfinex","ETHUSD",1762961315121,0.002,3480.2,3479.4,0.1]
["bitfinex","ETHUSD",1762961315297,0.4928,3480.2,3479.2,2.97416025]
["bitfinex","ETHUSD",1762961315498,0.002,3480.2,3479.4,2.87400452]
["bitfinex","ETHUSD",1762961315696,2.87542236,3480.2,3479.4,2.87400452]
["bitfinex","ETHUSD",1762961315916,0.002,3480.2,3479.8,2.87364945]
["bitfinex","ETHUSD",1762961316241,0.002,3480.2,3480.0,0.5]
["bitfinex","ETHUSD",1762961316535,0.002,3480.2,3480.1,2.87348064]
["bitfinex","ETHUSD",1762961316740,0.002,3480.2,3480.1,2.97348064]
["bitfinex","ETHUSD",1762961316944,0.002,3480.2,3480.1,4.58392144]
["bitfinex","ETHUSD",1762961317538,2.87142998,3482.6,3480.8,0.5]
["bitfinex","ETHUSD",1762961317740,0.002,3482.8,3481.2,4.10631347]
["bitfinex","ETHUSD",1762961317939,2.87167426,3482.3,3481.2,4.10631347]
["bitfinex","ETHUSD",1762961318245,2.87176776,3482.2,3481.2,4.58301347]
["bitfinex","ETHUSD",1762961318957,2.87225133,3481.6,3481.2,1.1337408]
["bitfinex","ETHUSD",1762961319152,2.87202336,3481.9,3481.2,1.1337408]
["bitfinex","ETHUSD",1762961319312,0.002,3482.5,3481.2,2.1104408]
["bitfinex","ETHUSD",1762961319512,2.87385333,3482.1,3481.2,4.98301347]
["bitfinex","ETHUSD",1762961319727,0.002,3482.1,3481.2,2.89601173]
["bitfinex","ETHUSD",1762961319951,0.002,3482.1,3481.2,5.7685844]
["bitfinex","ETHUSD",1762961320143,0.002,3482.1,3481.2,2.41931173]
["bitfinex","ETHUSD",1762961320347,0.002,3482.1,3481.2,4.98301347]
["bitfinex","ETHUSD",1762961320559,0.002,3482.1,3481.2,1.1337408]
["bitfinex","ETHUSD",1762961320712,2.8723165,3481.6,3480.8,0.757]
["bitfinex","ETHUSD",1762961320912,2.87234579,3481.5,3480.8,0.757]
["bitfinex","ETHUSD",1762961321113,0.407504,3482.1,3480.8,0.757]
["bitfinex","ETHUSD",1762961321660,2.8721643,3481.7,3480.8,0.757]
["bitfinex","ETHUSD",1762961321810,2.87216602,3481.7,3480.8,0.757]
["bitfinex","ETHUSD",1762961322011,2.87239965,3481.5,3480.8,0.757]
["bitfinex","ETHUSD",1762961322234,0.002,3482.1,3481.1,0.5]
["bitfinex","ETHUSD",1762961322645,0.4908,3482.0,3480.8,0.757]
["bitfinex","ETHUSD",1762961322943,0.405504,3481.9,3480.8,0.757]
["bitfinex","ETHUSD",1762961323144,2.87243183,3481.4,3480.8,0.757]
["bitfinex","ETHUSD",1762961323442,2.87243183,3481.4,3480.9,0.5]
["bitfinex","ETHUSD",1762961323443,2.87248191,3481.4,3480.9,0.5]
["bitfinex","ETHUSD",1762961323648,0.4908,3481.2,3480.3,0.5]
["bitfinex","ETHUSD",1762961323855,0.002,3481.3,3480.3,0.5]
["bitfinex","ETHUSD",1762961324062,0.002,3481.3,3480.3,1.6337408]
["bitfinex","ETHUSD",1762961324273,0.002,3481.3,3480.2,1.4234]
["bitfinex","ETHUSD",1762961324736,0.002,3481.3,3480.4,2.87323017]
["bitfinex","ETHUSD",1762961325057,0.002,3481.3,3481.1,2.87265519]
["bitfinex","ETHUSD",1762961325219,0.002,3481.3,3481.2,3.37257267]
["bitfinex","ETHUSD",1762961325626,0.002,3481.3,3481.2,0.5]
["bitfinex","ETHUSD",1762961325840,0.002,3481.3,3480.9,0.756]
["bitfinex","ETHUSD",1762961326027,0.002,3481.3,3481.2,0.5]
["bitfinex","ETHUSD",1762961326229,2.87257267,3481.2,3479.7,3.35046395]
["bitfinex","ETHUSD",1762961326477,2.87265519,3481.1,3480.1,0.756]
["bitfinex","ETHUSD",1762961326641,2.87291188,3480.8,3480.1,1.256]
["bitfinex","ETHUSD",1762961326833,2.87279795,3481.0,3480.2,0.2897]
["bitfinex","ETHUSD",1762961327033,2.87267617,3481.1,3480.3,2.87330857]
["bitfinex","ETHUSD",1762961327428,2.87257267,3481.2,3480.2,0.2897]
["bitfinex","ETHUSD",1762961327634,2.87296905,3480.8,3480.2,0.2897]
["bitfinex","ETHUSD",1762961327854,0.002,3481.3,3480.2,0.68162442]
["bitfinex","ETHUSD",1762961328054,0.002,3481.3,3480.5,0.5]
["bitfinex","ETHUSD",1762961328364,2.87281176,3481.0,3480.3,0.5]
["bitfinex","ETHUSD",1762961328664,2.87281176,3481.0,3480.2,1.8234408]
["bitfinex","ETHUSD",1762961328828,2.87281176,3481.0,3480.2,4.69681658]
["bitfinex","ETHUSD",1762961329029,2.87281176,3481.0,3479.5,3.35067451]
["bitfinex","ETHUSD",1762961329030,2.87304869,3480.7,3479.7,1.1337408]
["bitfinex","ETHUSD",1762961329239,0.4908,3481.0,3479.9,3.37363393]
["bitfinex","ETHUSD",1762961329442,0.4908,3481.0,3479.9,3.3736451]
["bitfinex","ETHUSD",1762961329641,2.87268796,3481.1,3480.4,0.1]
["bitfinex","ETHUSD",1762961329923,0.492,3481.3,3480.3,1.1337408]
["bitfinex","ETHUSD",1762961329924,2.8728197,3481.0,3480.3,1.1337408]
["bitfinex","ETHUSD",1762961330128,0.492,3481.3,3480.6,2.87301394]
["bitfinex","ETHUSD",1762961330362,0.492,3481.3,3480.4,0.5]
["bitfinex","ETHUSD",1762961330542,2.8726636,3481.1,3480.4,3.37322574]
["bitfinex","ETHUSD",1762961330737,0.492,3481.3,3480.4,0.5]
["bitfinex","ETHUSD",1762961330738,0.002,3481.2,3480.4,0.5]
["bitfinex","ETHUSD",1762961330951,2.8726784,3481.1,3480.3,4.00700169]
["bitfinex","ETHUSD",1762961331124,0.002,3481.2,3480.2,1.256]
["bitfinex","ETHUSD",1762961331337,2.87266582,3481.1,3480.4,2.87321407]
["bitfinex","ETHUSD",1762961331639,0.4908,3481.1,3480.0,0.001]
["bitfinex","ETHUSD",1762961331853,2.87459151,3481.2,3480.3,0.5]
["bitfinex","ETHUSD",1762961332048,0.002,3481.2,3480.3,0.5]
["bitfinex","ETHUSD",1762961332539,2.8746323,3481.2,3480.3,0.5]
["bitfinex","ETHUSD",1762961332736,2.8746323,3481.2,3480.6,0.5]
["bitfinex","ETHUSD",1762961332737,0.002,3481.2,3480.6,0.5]
["bitfinex","ETHUSD",1762961332953,0.002,3481.2,3480.3,1.1337408]
["bitfinex","ETHUSD",1762961332954,2.87279624,3481.0,3480.3,1.1337408]
["bitfinex","ETHUSD",1762961333269,2.87265519,3481.1,3480.3,2.87327164]
["bitfinex","ETHUSD",1762961333467,0.002,3481.2,3480.7,2.87291667]
["bitfinex","ETHUSD",1762961333766,0.002,3481.2,3480.3,0.6881623]
["bitfinex","ETHUSD",1762961333967,0.002,3481.2,3481.1,0.1917]
["bitfinex","ETHUSD",1762961334172,0.002,3481.2,3481.1,0.6917]
["bitfinex","ETHUSD",1762961334775,0.002,3481.2,3480.7,0.756]
["bitfinex","ETHUSD",1762961334776,0.002,3481.2,3480.9,2.87281275]
["bitfinex","ETHUSD",1762961334951,0.002,3481.2,3480.7,0.756]
["bitfinex","ETHUSD",1762961335153,0.4928,3481.2,3480.7,1.8897408]
["bitfinex","ETHUSD",1762961335483,0.002,3481.2,3480.7,1.2322802]
["bitfinex","ETHUSD",1762961335650,0.002,3481.2,3481.0,0.1]
["bitfinex","ETHUSD",1762961336146,0.002,3481.2,3481.1,0.5]
["bitfinex","ETHUSD",1762961336343,0.002,3481.2,3481.1,4.98309599]
["bitfinex","ETHUSD",1762961336969,0.002,3481.2,3481.1,1.1337408]
["bitfinex","ETHUSD",1762961337880,0.002,3481.2,3481.1,4.00639599]
["bitfinex","ETHUSD",1762961338045,0.002,3481.2,3481.1,5.74651706]
["bitfinex","ETHUSD",1762961338677,0.002,3481.2,3481.1,10.92587204]
["bitfinex","ETHUSD",1762961340252,0.002,3481.2,3481.1,2.39716187]
["bitfinex","ETHUSD",1762961340559,0.002,3481.2,3481.1,4.50639599]
["bitfinex","ETHUSD",1762961340758,0.002,3481.2,3481.1,2.1049408]
["bitfinex","ETHUSD",1762961340946,0.002,3481.2,3481.1,0.5]
["bitfinex","ETHUSD",1762961341151,0.4928,3481.2,3480.2,0.1917]
["bitfinex","ETHUSD",1762961341492,0.4928,3481.2,3480.5,0.5]
["bitfinex","ETHUSD",1762961341697,0.1887,3480.6,3480.1,0.1]
["bitfinex","ETHUSD",1762961341987,0.1887,3480.6,3480.0,0.756]
["bitfinex","ETHUSD",1762961341988,0.1887,3481.0,3480.5,0.5]
["bitfinex","ETHUSD",1762961342203,0.002,3481.2,3480.5,0.5]
["bitfinex","ETHUSD",1762961342394,0.4983,3481.1,3480.3,0.5]
["bitfinex","ETHUSD",1762961342687,0.4983,3481.1,3480.6,2.87306381]
["bitfinex","ETHUSD",1762961342852,0.002,3481.2,3480.6,0.5]
["bitfinex","ETHUSD",1762961343054,0.002,3481.2,3480.3,0.14477]
["bitfinex","ETHUSD",1762961343055,0.002,3481.2,3480.8,2.87289522]
["bitfinex","ETHUSD",1762961343286,0.002,3481.2,3481.0,0.1]
["bitfinex","ETHUSD",1762961343497,0.002,3481.2,3480.4,0.755]
["bitfinex","ETHUSD",1762961343498,2.87463866,3481.2,3480.4,0.755]
["bitfinex","ETHUSD",1762961343653,0.5003,3481.2,3480.4,0.5]
["bitfinex","ETHUSD",1762961343855,0.4983,3481.1,3480.3,0.64477]
["bitfinex","ETHUSD",1762961344108,0.002,3481.2,3480.6,1.1337408]
["bitfinex","ETHUSD",1762961344461,0.002,3481.2,3480.6,0.5]
["bitfinex","ETHUSD",1762961344681,0.002,3481.2,3480.6,0.17785108]
["bitfinex","ETHUSD",1762961344992,0.002,3481.2,3480.9,0.5]
["bitfinex","ETHUSD",1762961345291,0.002,3481.2,3481.0,1.1337408]
["bitfinex","ETHUSD",1762961345893,0.002,3481.2,3480.9,0.5]
["bitfinex","ETHUSD",1762961346286,0.002,3481.2,3481.0,0.1]
["bitfinex","ETHUSD",1762961346492,0.002,3481.2,3481.0,2.9726765]
["bitfinex","ETHUSD",1762961346726,0.002,3481.2,3480.7,1.1337408]
["bitfinex","ETHUSD",1762961346891,0.5003,3481.2,3480.6,1.03185108]
["bitfinex","ETHUSD",1762961347087,0.5003,3481.2,3479.6,5.93013814]
["bitfinex","ETHUSD",1762961347088,0.196,3480.7,3479.6,5.93013814]
["bitfinex","ETHUSD",1762961347425,0.5003,3481.2,3480.4,0.5]
["bitfinex","ETHUSD",1762961347426,0.196,3481.0,3480.4,0.5]
["bitfinex","ETHUSD",1762961347724,0.002,3481.2,3480.8,0.5]
["bitfinex","ETHUSD",1762961347925,0.196,3480.9,3480.6,2.87299078]
["bitfinex","ETHUSD",1762961348144,0.002,3481.2,3480.9,2.87279295]
["bitfinex","ETHUSD",1762961349021,0.002,3481.2,3480.7,0.5]
["bitfinex","ETHUSD",1762961349224,0.5003,3481.2,3480.7,1.1337408]
["bitfinex","ETHUSD",1762961349424,0.5003,3481.2,3480.6,0.754]
["bitfinex","ETHUSD",1762961349597,0.002,3481.2,3480.8,0.5]
["bitfinex","ETHUSD",1762961349798,0.002,3481.2,3480.9,2.9728183]
["bitfinex","ETHUSD",1762961350029,0.002,3481.2,3481.1,2.87265519]
["bitfinex","ETHUSD",1762961350200,0.002,3481.2,3480.9,0.1]
["bitfinex","ETHUSD",1762961350425,0.002,3481.2,3481.1,3.37265519]
["bitfinex","ETHUSD",1762961350631,0.002,3481.2,3481.1,0.62453156]
["bitfinex","ETHUSD",1762961350932,0.002,3481.2,3480.9,3.37275709]
["bitfinex","ETHUSD",1762961351223,0.002,3481.2,3481.0,0.5]
["bitfinex","ETHUSD",1762961351424,0.002,3481.2,3480.9,0.5]
["bitfinex","ETHUSD",1762961351733,0.002,3481.2,3480.6,3.62700805]
["bitfinex","ETHUSD",1762961351947,0.5003,3481.2,3480.6,0.754]
["bitfinex","ETHUSD",1762961352244,0.5003,3481.2,3480.3,0.5]
["bitfinex","ETHUSD",1762961352245,0.1952,3480.7,3480.3,0.5]
["bitfinex","ETHUSD",1762961352563,0.1952,3480.7,3480.3,0.9225293]
["bitfinex","ETHUSD",1762961353025,0.196,3481.0,3480.2,0.0967]
["bitfinex","ETHUSD",1762961353228,0.002,3481.2,3480.5,1.1337408]
["bitfinex","ETHUSD",1762961353436,0.002,3481.2,3481.1,4.00639599]
["bitfinex","ETHUSD",1762961353610,0.002,3481.2,3481.1,1.1337408]
["bitfinex","ETHUSD",1762961354435,0.9537,3481.2,3480.5,0.754]
["bitfinex","ETHUSD",1762961354634,0.002,3481.2,3480.7,0.5]
["bitfinex","ETHUSD",1762961354843,0.002,3481.2,3480.7,1.1337408]
["bitfinex","ETHUSD",1762961354844,0.5003,3481.2,3480.7,1.1337408]
["bitfinex","ETHUSD",1762961355137,0.5003,3481.2,3480.6,1.2337408]
["bitfinex","ETHUSD",1762961355339,0.5003,3481.2,3480.6,1.1337408]
["bitfinex","ETHUSD",1762961355340,2.87265519,3481.1,3480.6,1.1337408]
["bitfinex","ETHUSD",1762961355544,3.37289167,3481.2,3480.5,1.6337408]
["bitfinex","ETHUSD",1762961355842,0.5003,3481.2,3480.5,0.5]
["bitfinex","ETHUSD",1762961355995,0.002,3481.2,3480.3,0.753]
["bitfinex","ETHUSD",1762961356195,0.002,3481.2,3480.5,1.1337408]
["bitfinex","ETHUSD",1762961356424,0.002,3481.2,3481.1,2.87265519]
["bitfinex","ETHUSD",1762961356624,0.002,3481.2,3481.1,3.37265519]
["bitfinex","ETHUSD",1762961356828,0.002,3481.2,3481.1,0.5]
["bitfinex","ETHUSD",1762961357155,0.002,3481.2,3481.1,4.00639599]
["bitfinex","ETHUSD",1762961357298,0.002,3481.6,3481.5,4.50606594]
["bitfinex","ETHUSD",1762961357499,0.002,3481.6,3481.5,1.8867408]
["bitfinex","ETHUSD",1762961357724,0.002,3481.6,3481.5,1.1337408]
["bitfinex","ETHUSD",1762961358600,0.002,3481.6,3481.5,4.50606594]
["bitfinex","ETHUSD",1762961358795,0.002,3481.6,3481.5,4.98256594]
["bitfinex","ETHUSD",1762961359019,0.002,3481.6,3481.5,5.7680666]
["bitfinex","ETHUSD",1762961359300,0.002,3481.6,3481.5,2.89574146]
["bitfinex","ETHUSD",1762961359506,0.002,3481.6,3481.5,1.6337408]
["bitfinex","ETHUSD",1762961359752,0.002,3481.6,3481.5,4.50606594]
["bitfinex","ETHUSD",1762961359962,0.4554,3481.6,3481.5,1.1337408]
["bitfinex","ETHUSD",1762961360107,0.4554,3481.6,3481.1,0.753]
["bitfinex","ETHUSD",1762961360108,0.9537,3481.6,3481.1,0.753]
["bitfinex","ETHUSD",1762961360302,0.4554,3481.6,3481.1,3.62563856]
["bitfinex","ETHUSD",1762961360502,0.4554,3481.6,3481.1,0.753]
["bitfinex","ETHUSD",1762961360503,0.002,3481.6,3481.1,0.753]
["bitfinex","ETHUSD",1762961360703,0.002,3481.6,3481.5,3.34882514]
["bitfinex","ETHUSD",1762961360949,0.002,3481.6,3481.5,6.51680155]
["bitfinex","ETHUSD",1762961362239,0.002,3481.6,3481.5,6.97410155]
["bitfinex","ETHUSD",1762961362746,0.002,3482.1,3482.0,4.48215349]
["bitfinex","ETHUSD",1762961362747,1e-08,3482.1,3482.0,4.48215349]
["bitfinex","ETHUSD",1762961362904,1e-08,3482.1,3482.0,11.34979907]
["bitfinex","ETHUSD",1762961363111,1e-08,3482.1,3482.0,11.80709907]
["bitfinex","ETHUSD",1762961363342,1e-08,3482.1,3482.0,13.27501674]
["bitfinex","ETHUSD",1762961364816,1e-08,3482.1,3482.0,13.68052074]
["bitfinex","ETHUSD",1762961365020,1e-08,3482.1,3482.0,3.93115847]
["bitfinex","ETHUSD",1762961365235,1e-08,3482.1,3482.0,5.33515349]
["bitfinex","ETHUSD",1762961365427,1e-08,3482.1,3482.0,5.79245349]
["bitfinex","ETHUSD",1762961366263,1e-08,3482.1,3482.0,12.85283599]
["bitfinex","ETHUSD",1762961366469,1e-08,3482.1,3482.0,13.2333074]
["bitfinex","ETHUSD",1762961367224,0.196,3483.9,3482.4,3.42708681]
["bitfinex","ETHUSD",1762961367455,1e-08,3482.8,3482.7,4.72437625]
["bitfinex","ETHUSD",1762961367624,1e-08,3482.8,3482.7,5.88188025]
["bitfinex","ETHUSD",1762961367843,1e-08,3482.8,3482.7,9.72443166]
["bitfinex","ETHUSD",1762961368048,0.002,3484.0,3483.9,2.87034645]
["bitfinex","ETHUSD",1762961368247,0.002,3484.0,3483.9,5.25608725]
["bitfinex","ETHUSD",1762961368442,0.002,3484.0,3483.9,3.8184986]
["bitfinex","ETHUSD",1762961368647,0.002,3484.0,3483.9,1.6337408]
["bitfinex","ETHUSD",1762961368901,0.002,3484.0,3483.9,1.1337408]
["bitfinex","ETHUSD",1762961369376,0.002,3484.0,3483.9,4.50408725]
["bitfinex","ETHUSD",1762961369560,0.002,3484.0,3483.9,4.98058725]
["bitfinex","ETHUSD",1762961369969,0.002,3484.0,3483.9,5.43788725]
["bitfinex","ETHUSD",1762961370178,0.002,3484.0,3483.9,6.9453865]
["bitfinex","ETHUSD",1762961370471,0.002,3484.0,3483.9,6.4880865]
["bitfinex","ETHUSD",1762961370850,0.4554,3484.0,3483.9,1.1337408]
["bitfinex","ETHUSD",1762961371079,0.9537,3484.0,3483.9,1.1337408]
["bitfinex","ETHUSD",1762961371251,0.002,3484.0,3483.9,1.1337408]
["bitfinex","ETHUSD",1762961371458,0.002,3484.0,3483.9,1.6337408]
["bitfinex","ETHUSD",1762961371776,0.002,3484.0,3483.9,4.50408725]
["bitfinex","ETHUSD",1762961371993,0.002,3484.0,3483.9,5.7931312]
["bitfinex","ETHUSD",1762961372153,0.002,3484.0,3483.9,12.26297678]
["bitfinex","ETHUSD",1762961372340,0.002,3484.0,3483.9,11.80777678]
["bitfinex","ETHUSD",1762961373190,0.002,3484.0,3483.9,1.6337408]
["bitfinex","ETHUSD",1762961373399,0.4907,3484.0,3483.9,1.1337408]
["bitfinex","ETHUSD",1762961373695,0.002,3484.0,3483.9,4.50408725]
["bitfinex","ETHUSD",1762961373847,0.002,3484.0,3483.9,2.0852408]
["bitfinex","ETHUSD",1762961374179,0.002,3484.0,3483.9,2.36886488]
["bitfinex","ETHUSD",1762961374396,0.002,3484.0,3483.9,1.1337408]
["bitfinex","ETHUSD",1762961374591,0.4907,3484.0,3483.9,1.6337408]
["bitfinex","ETHUSD",1762961374958,3.36096406,3484.0,3483.9,1.6337408]
["bitfinex","ETHUSD",1762961375160,0.4907,3484.0,3483.6,0.1]
["bitfinex","ETHUSD",1762961375358,0.1307,3483.9,3483.0,1.1337408]
["bitfinex","ETHUSD",1762961375588,0.1307,3483.9,3483.6,0.5]
["bitfinex","ETHUSD",1762961375749,3.4535495,3483.9,3483.2,0.751]
["bitfinex","ETHUSD",1762961375949,3.4535495,3483.9,3483.4,0.5]
["bitfinex","ETHUSD",1762961376285,0.5824,3483.9,3483.4,1.6337408]
["bitfinex","ETHUSD",1762961376462,0.4525,3483.8,3483.6,1.1337408]
["bitfinex","ETHUSD",1762961376780,0.1299,3483.9,3483.5,3.37067604]
["bitfinex","ETHUSD",1762961377002,0.1299,3483.9,3483.5,0.5]
["bitfinex","ETHUSD",1762961377155,0.1299,3483.9,3483.7,0.5]
["bitfinex","ETHUSD",1762961377354,0.1299,3483.9,3483.7,4.50422565]
["bitfinex","ETHUSD",1762961377550,0.002,3484.0,3483.9,2.87034645]
["bitfinex","ETHUSD",1762961377861,0.002,3484.0,3483.9,3.37034645]
["bitfinex","ETHUSD",1762961378094,0.002,3484.0,3483.9,1.6337408]
["bitfinex","ETHUSD",1762961378250,0.002,3484.0,3483.9,0.5]
["bitfinex","ETHUSD",1762961378448,0.9432,3484.0,3483.6,0.5]
["bitfinex","ETHUSD",1762961378673,0.9432,3484.0,3482.9,6.01464558]
["bitfinex","ETHUSD",1762961378674,0.4871,3483.6,3483.4,0.5]
["bitfinex","ETHUSD",1762961378874,0.4871,3483.6,3483.2,0.75]
["bitfinex","ETHUSD",1762961378875,0.4871,3483.6,3483.2,1.6337408]
["bitfinex","ETHUSD",1762961379075,0.3269,3483.3,3483.2,0.5]
["bitfinex","ETHUSD",1762961379384,0.3269,3483.3,3483.0,3.37108684]
["bitfinex","ETHUSD",1762961379894,0.3269,3483.3,3483.2,1.1337408]
["bitfinex","ETHUSD",1762961380274,0.3269,3483.3,3483.0,0.5]
["bitfinex","ETHUSD",1762961380581,0.4525,3483.5,3483.0,3.37106495]
["bitfinex","ETHUSD",1762961380763,0.6404,3483.9,3483.3,0.5]
["bitfinex","ETHUSD",1762961380971,0.6404,3483.9,3483.3,3.3708198]
["bitfinex","ETHUSD",1762961381281,0.6404,3483.9,3483.5,2.87066768]
["bitfinex","ETHUSD",1762961381446,0.4525,3483.8,3483.4,0.1]
["bitfinex","ETHUSD",1762961381648,0.4525,3483.8,3483.4,2.97075465]
["bitfinex","ETHUSD",1762961381849,0.002,3484.0,3483.7,3.07050353]
["bitfinex","ETHUSD",1762961382073,0.002,3484.0,3483.9,0.5]
["bitfinex","ETHUSD",1762961383548,0.4907,3484.0,3483.8,0.1]
["bitfinex","ETHUSD",1762961383753,0.1879,3483.9,3483.7,0.5]
["bitfinex","ETHUSD",1762961384354,0.1879,3483.9,3483.8,4.00416964]
["bitfinex","ETHUSD",1762961384355,0.1899,3483.9,3483.8,4.00416964]
["bitfinex","ETHUSD",1762961384569,0.1899,3483.9,3483.8,1.1337408]
["bitfinex","ETHUSD",1762961384570,0.002,3483.9,3483.8,1.1337408]
["bitfinex","ETHUSD",1762961384886,0.002,3483.9,3483.8,4.00416964]
["bitfinex","ETHUSD",1762961385074,0.002,3483.9,3483.8,4.95460146]
["bitfinex","ETHUSD",1762961386352,0.002,3483.9,3483.8,6.61030146]
["bitfinex","ETHUSD",1762961386755,0.002,3483.9,3483.8,2.83317262]
["bitfinex","ETHUSD",1762961386987,0.002,3483.9,3483.8,6.15510146]
["bitfinex","ETHUSD",1762961387882,0.002,3483.9,3483.8,6.61030146]
["bitfinex","ETHUSD",1762961388068,0.002,3483.9,3483.8,2.83317262]
["bitfinex","ETHUSD",1762961388388,0.002,3483.9,3483.8,6.15510146]
["bitfinex","ETHUSD",1762961388792,0.002,3483.9,3483.8,2.83317262]
["bitfinex","ETHUSD",1762961388960,4.00144645,3483.9,3483.8,1.1337408]
["bitfinex","ETHUSD",1762961389156,2.87042884,3483.8,3483.3,0.5]
["bitfinex","ETHUSD",1762961389490,2.87092328,3483.2,3483.1,0.001]
["bitfinex","ETHUSD",1762961389693,3.19782328,3483.2,3483.1,0.001]
["bitfinex","ETHUSD",1762961389897,4.25718145,3483.2,3483.1,0.001]
["bitfinex","ETHUSD",1762961390097,2.87117057,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961390298,0.6724,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961390495,3.99607057,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961390857,1.1249,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961391064,3.99607057,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961391265,4.68278019,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961391505,1.81160962,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961391701,3.99607057,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961392179,1.1249,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961392459,3.99607057,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961394413,4.40157457,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961394578,4.65918824,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961394776,5.41220871,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961395290,5.15459504,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961397705,5.41177967,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961397913,7.39515715,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961398067,7.38621666,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961398472,6.7937461,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961398669,7.38568069,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961399182,13.40032627,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961399689,6.7937461,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961399891,5.40283918,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961400188,5.40203918,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961400392,0.4525,3483.4,3482.8,0.001]
["bitfinex","ETHUSD",1762961400594,0.002,3483.9,3483.3,3.3223365]
["bitfinex","ETHUSD",1762961400791,0.002,3483.9,3483.3,0.4515]
["bitfinex","ETHUSD",1762961401120,0.002,3483.9,3482.8,4.0059739]
["bitfinex","ETHUSD",1762961401121,0.4931,3483.8,3482.8,0.001]
["bitfinex","ETHUSD",1762961401480,2.87054945,3483.7,3482.8,0.001]
["bitfinex","ETHUSD",1762961401679,0.002,3483.1,3482.8,0.4797]
["bitfinex","ETHUSD",1762961401891,0.002,3483.1,3483.0,1.6226408]
["bitfinex","ETHUSD",1762961402110,0.002,3483.1,3482.8,0.001]
["bitfinex","ETHUSD",1762961402111,0.6665,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961402282,3.53767057,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961402604,0.4951,3483.1,3482.8,0.9226]
["bitfinex","ETHUSD",1762961402605,0.002,3483.1,3482.8,0.9226]
["bitfinex","ETHUSD",1762961402829,0.002,3483.1,3483.0,0.4677]
["bitfinex","ETHUSD",1762961403004,0.002,3483.1,3483.0,3.0580993]
["bitfinex","ETHUSD",1762961403628,0.002,3483.1,3483.0,5.92918744]
["bitfinex","ETHUSD",1762961403831,0.002,3483.1,3483.0,3.4137088]
["bitfinex","ETHUSD",1762961404059,2.87300571,3483.1,3483.0,1.9893503]
["bitfinex","ETHUSD",1762961404336,0.002,3483.1,3483.0,1.1337408]
["bitfinex","ETHUSD",1762961404496,2.87300571,3483.1,3483.0,1.1337408]
["bitfinex","ETHUSD",1762961404696,2.87117057,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961404923,4.1417822,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762961405109,3.27725174,3482.2,3481.1,0.001]
["bitfinex","ETHUSD",1762961405317,2.87224264,3481.6,3481.1,0.001]
["bitfinex","ETHUSD",1762961405492,3.06654264,3481.6,3481.1,0.001]
["bitfinex","ETHUSD",1762961405698,4.55770867,3481.6,3481.1,0.001]
["bitfinex","ETHUSD",1762961405932,0.1943,3482.1,3481.1,0.001]
["bitfinex","ETHUSD",1762961406135,2.87224264,3481.6,3481.1,0.001]
["bitfinex","ETHUSD",1762961406462,3.27774664,3481.6,3481.1,0.001]
["bitfinex","ETHUSD",1762961406639,0.4918,3482.0,3481.1,0.001]
["bitfinex","ETHUSD",1762961406820,2.87224264,3481.6,3481.1,0.001]
["bitfinex","ETHUSD",1762961407023,0.4918,3481.9,3481.1,0.001]
["bitfinex","ETHUSD",1762961407626,2.87224264,3481.6,3481.1,0.001]
["bitfinex","ETHUSD",1762961407797,0.4918,3481.9,3481.1,0.001]
["bitfinex","ETHUSD",1762961408135,0.1943,3482.1,3481.1,0.001]
["bitfinex","ETHUSD",1762961408435,2.87172841,3482.3,3481.6,0.1881]
["bitfinex","ETHUSD",1762961408598,2.87109403,3483.0,3481.6,0.1881]
["bitfinex","ETHUSD",1762961408599,0.4918,3483.3,3481.6,3.06032308]
["bitfinex","ETHUSD",1762961408798,0.4918,3483.3,3481.8,1.1337408]
["bitfinex","ETHUSD",1762961408997,0.4918,3483.3,3481.7,6.78473841]
["bitfinex","ETHUSD",1762961408998,0.4918,3483.3,3482.4,0.5]
["bitfinex","ETHUSD",1762961409204,2.87308728,3483.1,3482.4,0.5]
["bitfinex","ETHUSD",1762961409399,0.002,3483.1,3482.4,0.5]
["bitfinex","ETHUSD",1762961409605,0.002,3483.1,3482.5,1.5876408]
["bitfinex","ETHUSD",1762961409801,0.002,3483.1,3482.9,4.00489944]
["bitfinex","ETHUSD",1762961410042,0.002,3483.1,3483.0,1.6337408]
["bitfinex","ETHUSD",1762961410259,0.002,3483.1,3483.0,1.1337408]
["bitfinex","ETHUSD",1762961410625,2.87300571,3483.1,3483.0,1.1337408]
["bitfinex","ETHUSD",1762961411027,0.002,3483.1,3482.3,0.4539]
["bitfinex","ETHUSD",1762961411262,2.87157257,3482.5,3482.3,0.5]
["bitfinex","ETHUSD",1762961411504,0.002,3483.1,3482.3,0.5]
["bitfinex","ETHUSD",1762961411632,2.87147129,3482.6,3482.3,0.5]
["bitfinex","ETHUSD",1762961411833,2.87119832,3482.9,3482.3,0.67864408]
["bitfinex","ETHUSD",1762961412030,0.002,3483.1,3482.4,1.1337408]
["bitfinex","ETHUSD",1762961412327,0.1943,3482.4,3481.6,0.1881]
["bitfinex","ETHUSD",1762961412527,0.002,3483.1,3482.3,5.92473778]
["bitfinex","ETHUSD",1762961412764,0.002,3483.1,3482.0,1.6337408]
["bitfinex","ETHUSD",1762961412940,0.4918,3483.0,3481.8,0.5]
["bitfinex","ETHUSD",1762961413238,2.87189231,3482.1,3481.8,0.5]
["bitfinex","ETHUSD",1762961413443,2.87167018,3482.3,3481.6,0.1881]
["bitfinex","ETHUSD",1762961413639,0.4918,3482.7,3481.9,0.5]
["bitfinex","ETHUSD",1762961414060,0.4918,3482.7,3481.5,5.92573778]
["bitfinex","ETHUSD",1762961414061,2.87224264,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1762961414465,3.76954664,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1762961414665,1.1337408,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1762961414864,4.00598344,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1762961415072,3.36404264,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1762961415259,0.4918,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1762961415458,3.36404264,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1762961415856,4.54708373,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1762961416142,1.26933709,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1762961416347,0.4918,3482.4,3481.5,0.001]
["bitfinex","ETHUSD",1762961416548,0.1943,3482.3,3481.5,0.001]
["bitfinex","ETHUSD",1762961416746,2.87209394,3481.8,3481.5,0.001]
["bitfinex","ETHUSD",1762961416975,2.87224264,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1762961417347,2.87213118,3481.8,3481.5,0.001]
["bitfinex","ETHUSD",1762961417578,0.4918,3482.2,3481.5,0.001]
["bitfinex","ETHUSD",1762961417875,0.4918,3482.1,3481.5,0.001]
["bitfinex","ETHUSD",1762961418076,0.599804,3482.3,3481.5,0.001]
["bitfinex","ETHUSD",1762961418279,0.1943,3482.6,3481.6,0.6881]
["bitfinex","ETHUSD",1762961418587,2.87108814,3483.0,3481.6,0.1881]
["bitfinex","ETHUSD",1762961418785,2.87108814,3483.0,3482.1,2.87182406]
["bitfinex","ETHUSD",1762961418786,2.87116422,3483.0,3482.1,2.87182406]
["bitfinex","ETHUSD",1762961418950,0.002,3483.1,3482.9,0.1527]
["bitfinex","ETHUSD",1762961419149,0.002,3483.1,3482.9,0.6527]
["bitfinex","ETHUSD",1762961419380,0.002,3483.1,3482.9,1.1066]
["bitfinex","ETHUSD",1762961419685,0.002,3483.1,3482.9,0.1527]
["bitfinex","ETHUSD",1762961420182,0.002,3483.1,3483.0,0.9539]
["bitfinex","ETHUSD",1762961420389,0.002,3483.1,3482.5,0.1527]
["bitfinex","ETHUSD",1762961420587,0.002,3483.1,3481.7,1.5876408]
["bitfinex","ETHUSD",1762961420588,0.4938,3483.1,3481.7,1.5876408]
["bitfinex","ETHUSD",1762961420749,0.002,3483.1,3481.8,0.4539]
["bitfinex","ETHUSD",1762961420951,0.407504,3483.1,3481.8,0.9539]
["bitfinex","ETHUSD",1762961421150,2.87150468,3482.5,3481.9,0.1]
["bitfinex","ETHUSD",1762961421350,0.002,3482.1,3482.0,4.00565349]
["bitfinex","ETHUSD",1762961421575,0.002,3482.1,3482.0,7.05847858]
["bitfinex","ETHUSD",1762961421896,0.002,3482.1,3482.0,10.48429127]
["bitfinex","ETHUSD",1762961422882,0.002,3482.1,3482.0,1.6876408]
["bitfinex","ETHUSD",1762961423196,0.002,3482.1,3482.0,10.48429127]
["bitfinex","ETHUSD",1762961423600,0.002,3482.1,3482.0,11.36602797]
["bitfinex","ETHUSD",1762961423997,0.002,3482.1,3482.0,11.81992797]
["bitfinex","ETHUSD",1762961424168,0.0012,3482.1,3482.0,11.81992797]
["bitfinex","ETHUSD",1762961424509,0.0012,3482.1,3482.0,2.5693775]
["bitfinex","ETHUSD",1762961424681,0.0012,3482.1,3482.0,1.1337408]
["bitfinex","ETHUSD",1762961425178,0.0012,3482.1,3482.0,4.00565349]
["bitfinex","ETHUSD",1762961425379,0.0012,3482.1,3482.0,1.1337408]
["bitfinex","ETHUSD",1762961425808,0.0012,3482.1,3482.0,11.26476268]
["bitfinex","ETHUSD",1762961425971,0.0012,3482.1,3482.0,10.88429127]
["bitfinex","ETHUSD",1762961426168,0.0012,3482.1,3482.0,1.6337408]
["bitfinex","ETHUSD",1762961426393,0.0012,3482.1,3482.0,4.50565349]
["bitfinex","ETHUSD",1762961426592,0.0012,3482.1,3482.0,1.6337408]
["bitfinex","ETHUSD",1762961426792,0.0012,3482.1,3482.0,1.1337408]
["bitfinex","ETHUSD",1762961426992,0.0012,3482.1,3482.0,4.00565349]
["bitfinex","ETHUSD",1762961427198,0.0012,3482.1,3482.0,4.74342654]
["bitfinex","ETHUSD",1762961427515,0.0012,3482.1,3482.0,5.24342654]
["bitfinex","ETHUSD",1762961427916,0.0012,3482.1,3482.0,12.42256832]
["bitfinex","ETHUSD",1762961428222,0.002,3482.5,3482.4,1.1337408]
["bitfinex","ETHUSD",1762961428805,0.002,3482.5,3482.4,4.95922361]
["bitfinex","ETHUSD",1762961429011,0.002,3482.8,3482.6,1.1337408]
["bitfinex","ETHUSD",1762961429197,0.002,3482.8,3482.3,0.745]
["bitfinex","ETHUSD",1762961429491,0.002,3482.8,3482.2,1.6337408]
["bitfinex","ETHUSD",1762961429690,0.002,3482.8,3481.7,0.745]
["bitfinex","ETHUSD",1762961429893,2.87134513,3482.7,3481.9,4.50572481]
["bitfinex","ETHUSD",1762961430113,0.002,3482.8,3481.9,1.33109703]
["bitfinex","ETHUSD",1762961430292,0.4918,3482.7,3481.7,0.5]
["bitfinex","ETHUSD",1762961430492,2.87157909,3482.5,3481.6,0.1881]
["bitfinex","ETHUSD",1762961430721,0.002,3482.8,3481.6,0.1881]
["bitfinex","ETHUSD",1762961430722,0.002,3482.8,3481.7,5.92473778]
["bitfinex","ETHUSD",1762961430892,0.002,3482.8,3481.8,1.1337408]
["bitfinex","ETHUSD",1762961431093,0.002,3482.8,3482.5,1.1337408]
["bitfinex","ETHUSD",1762961431279,0.002,3482.8,3482.6,1.6337408]
["bitfinex","ETHUSD",1762961431479,0.002,3482.8,3482.7,4.50507625]
["bitfinex","ETHUSD",1762961431693,0.002,3482.8,3482.7,0.5]
["bitfinex","ETHUSD",1762961431903,0.002,3482.8,3482.5,1.01390513]
["bitfinex","ETHUSD",1762961432116,0.002,3482.8,3482.7,0.5]
["bitfinex","ETHUSD",1762961432414,0.002,3482.8,3482.7,3.37133545]
["bitfinex","ETHUSD",1762961432582,0.002,3482.8,3482.7,4.59209974]
["bitfinex","ETHUSD",1762961432783,0.002,3482.8,3482.7,1.24176429]
["bitfinex","ETHUSD",1762961433187,0.002,3482.8,3482.7,4.11309974]
["bitfinex","ETHUSD",1762961433594,0.002,3482.8,3482.7,4.59209974]
["bitfinex","ETHUSD",1762961433792,0.002,3482.8,3482.7,5.33709974]
["bitfinex","ETHUSD",1762961434016,0.002,3484.0,3483.4,2.97075845]
["bitfinex","ETHUSD",1762961434223,0.002,3484.0,3483.4,9.19257208]
["bitfinex","ETHUSD",1762961434425,0.002,3484.0,3483.4,6.80081363]
["bitfinex","ETHUSD",1762961434722,0.002,3484.0,3483.4,6.32181363]
["bitfinex","ETHUSD",1762961435022,0.002,3484.0,3483.0,5.92473778]
["bitfinex","ETHUSD",1762961435023,0.1916,3483.9,3483.0,5.92473778]
["bitfinex","ETHUSD",1762961435187,3.06202036,3483.9,3483.0,2.87108505]
["bitfinex","ETHUSD",1762961435380,2.87049718,3483.8,3482.9,0.2507]
["bitfinex","ETHUSD",1762961435606,0.1916,3483.9,3482.9,0.1]
["bitfinex","ETHUSD",1762961435881,2.87051739,3483.7,3483.0,0.5]
["bitfinex","ETHUSD",1762961436085,0.4854,3483.8,3483.0,0.5]
["bitfinex","ETHUSD",1762961436640,0.1916,3483.9,3482.4,0.5]
["bitfinex","ETHUSD",1762961436641,2.87090241,3483.3,3482.4,0.5]
["bitfinex","ETHUSD",1762961436840,2.87045034,3483.8,3483.0,2.87108073]
["bitfinex","ETHUSD",1762961437005,3.06196371,3483.9,3483.1,0.5]
["bitfinex","ETHUSD",1762961437336,0.1916,3483.9,3483.1,0.5]
["bitfinex","ETHUSD",1762961437536,0.4854,3483.4,3482.6,1.1337408]
["bitfinex","ETHUSD",1762961437855,2.87081395,3483.4,3482.6,2.8714115]
["bitfinex","ETHUSD",1762961438004,2.87086419,3483.3,3482.5,1.6337408]
["bitfinex","ETHUSD",1762961438366,0.1896,3482.6,3482.0,0.001]
["bitfinex","ETHUSD",1762961438656,3.06105801,3482.6,3482.0,0.001]
["bitfinex","ETHUSD",1762961438838,0.1896,3482.6,3482.0,0.001]
["bitfinex","ETHUSD",1762961439205,0.62289715,3483.3,3482.0,0.001]
["bitfinex","ETHUSD",1762961439206,0.002,3483.5,3482.5,1.1337408]
["bitfinex","ETHUSD",1762961439556,0.002,3483.5,3483.0,3.37104558]
["bitfinex","ETHUSD",1762961439707,0.002,3483.5,3483.1,0.1]
["bitfinex","ETHUSD",1762961440355,0.002,3483.5,3483.3,0.5]
["bitfinex","ETHUSD",1762961440566,0.002,3483.5,3483.3,5.24858166]
["bitfinex","ETHUSD",1762961440842,0.002,3483.5,3483.3,5.72758166]
["bitfinex","ETHUSD",1762961441005,0.002,3483.5,3483.3,4.31407097]
["bitfinex","ETHUSD",1762961441211,0.002,3483.5,3483.3,13.10964961]
["bitfinex","ETHUSD",1762961441432,0.002,3483.5,3483.3,10.23880875]
["bitfinex","ETHUSD",1762961442035,0.002,3483.5,3483.3,9.75980875]
["bitfinex","ETHUSD",1762961442235,0.002,3483.5,3483.3,1.6337408]
["bitfinex","ETHUSD",1762961442435,0.002,3483.5,3483.3,1.1337408]
["bitfinex","ETHUSD",1762961442804,0.002,3483.5,3483.3,1.6337408]
["bitfinex","ETHUSD",1762961443142,0.002,3483.5,3483.3,4.98358166]
["bitfinex","ETHUSD",1762961443613,0.002,3483.5,3483.3,2.1127408]
["bitfinex","ETHUSD",1762961443818,0.002,3483.5,3483.3,6.12562952]
["bitfinex","ETHUSD",1762961444003,0.002,3483.5,3483.3,3.25478866]
["bitfinex","ETHUSD",1762961444204,0.002,3483.5,3483.3,6.60462952]
["bitfinex","ETHUSD",1762961444410,0.002,3483.5,3483.3,6.12562952]
["bitfinex","ETHUSD",1762961444610,0.002,3483.5,3483.3,6.60462952]
["bitfinex","ETHUSD",1762961445726,1e-08,3483.5,3483.4,4.58349925]
["bitfinex","ETHUSD",1762961445923,1e-08,3483.5,3483.4,11.70787552]
["bitfinex","ETHUSD",1762961446146,0.002,3483.8,3483.7,4.10425203]
["bitfinex","ETHUSD",1762961446445,0.002,3483.8,3483.7,4.84725203]
["bitfinex","ETHUSD",1762961446649,0.002,3483.8,3483.7,1.2337408]
["bitfinex","ETHUSD",1762961446850,0.002,3483.8,3483.1,0.479]
["bitfinex","ETHUSD",1762961447053,0.002,3483.8,3483.6,1.1337408]
["bitfinex","ETHUSD",1762961447654,0.002,3483.8,3483.6,4.00433328]
["bitfinex","ETHUSD",1762961447860,0.002,3483.8,3483.5,1.6337408]
["bitfinex","ETHUSD",1762961448156,2.87004337,3483.3,3482.4,8.7963003]
["bitfinex","ETHUSD",1762961448359,0.4854,3483.3,3482.5,1.74110451]
["bitfinex","ETHUSD",1762961448537,0.002,3483.8,3482.8,5.92473778]
["bitfinex","ETHUSD",1762961448730,0.4874,3483.8,3483.1,0.5]
["bitfinex","ETHUSD",1762961448964,0.002,3483.8,3482.7,1.8767408]
["bitfinex","ETHUSD",1762961449123,0.4854,3483.7,3482.8,0.82804786]
["bitfinex","ETHUSD",1762961449324,0.002,3483.8,3483.3,0.5]
["bitfinex","ETHUSD",1762961449537,0.002,3483.8,3483.1,4.00472462]
["bitfinex","ETHUSD",1762961449858,0.002,3483.8,3483.3,0.5]
["bitfinex","ETHUSD",1762961450065,0.002,3483.8,3483.3,3.3708406]
["bitfinex","ETHUSD",1762961450237,0.002,3483.8,3483.4,6.37519592]
["bitfinex","ETHUSD",1762961450434,0.002,3483.8,3483.7,0.5]
["bitfinex","ETHUSD",1762961450745,0.002,3483.8,3483.7,5.24625203]
["bitfinex","ETHUSD",1762961450934,0.002,3483.8,3483.7,11.17098981]
["bitfinex","ETHUSD",1762961451133,0.002,3483.8,3483.7,11.64998981]
["bitfinex","ETHUSD",1762961451321,0.002,3483.8,3483.7,13.43416411]
["bitfinex","ETHUSD",1762961451521,0.002,3483.8,3483.7,6.53042633]
["bitfinex","ETHUSD",1762961451756,0.002,3483.8,3483.7,11.64998981]
["bitfinex","ETHUSD",1762961452624,1e-08,3483.9,3483.8,1.1337408]
["bitfinex","ETHUSD",1762961452836,1e-08,3483.9,3483.8,3.54612884]
["bitfinex","ETHUSD",1762961453156,1e-08,3483.9,3483.8,4.67986964]
["bitfinex","ETHUSD",1762961454620,1e-08,3483.9,3483.8,7.71286964]
["bitfinex","ETHUSD",1762961454856,1e-08,3483.9,3483.8,6.40988151]
["bitfinex","ETHUSD",1762961456165,1e-08,3483.9,3483.8,6.81538551]
["bitfinex","ETHUSD",1762961456772,1e-08,3483.9,3483.8,6.40988151]
["bitfinex","ETHUSD",1762961457178,1e-08,3483.9,3483.8,8.98519045]
["bitfinex","ETHUSD",1762961457329,1e-08,3483.9,3483.8,11.34660742]
["bitfinex","ETHUSD",1762961458241,1e-08,3483.9,3483.8,10.86760742]
["bitfinex","ETHUSD",1762961458549,1e-08,3483.9,3483.8,11.34660742]
["bitfinex","ETHUSD",1762961459289,0.002,3484.1,3484.0,4.95950886]
["bitfinex","ETHUSD",1762961459290,1e-08,3484.1,3484.0,4.95950886]
["bitfinex","ETHUSD",1762961459468,0.1896,3485.7,3484.5,2.8698522]
["bitfinex","ETHUSD",1762961459772,0.002,3485.9,3484.9,4.50326359]
["bitfinex","ETHUSD",1762961459974,0.002,3485.9,3484.9,11.64800137]
["bitfinex","ETHUSD",1762961460188,0.002,3485.9,3485.8,8.79351969]
["bitfinex","ETHUSD",1762961460339,0.002,3485.9,3485.8,11.16826049]
["bitfinex","ETHUSD",1762961460543,0.002,3485.9,3485.8,12.0905848]
["bitfinex","ETHUSD",1762961460843,0.002,3485.9,3485.8,1.1337408]
["bitfinex","ETHUSD",1762961460844,0.4874,3485.9,3485.8,1.1337408]
["bitfinex","ETHUSD",1762961461159,0.002,3485.9,3485.8,10.90626049]
["bitfinex","ETHUSD",1762961461354,0.1896,3487.0,3485.9,1.1337408]
["bitfinex","ETHUSD",1762961461562,0.1819,3487.3,3487.0,0.5]
["bitfinex","ETHUSD",1762961461794,0.1819,3487.3,3486.4,1.1337408]
["bitfinex","ETHUSD",1762961461795,0.1819,3487.3,3487.2,5.92473778]
["bitfinex","ETHUSD",1762961462161,0.1896,3488.0,3487.2,6.02473778]
["bitfinex","ETHUSD",1762961462359,0.4807,3488.6,3487.6,5.92473778]
["bitfinex","ETHUSD",1762961462560,0.4807,3488.6,3488.0,5.92473778]
["bitfinex","ETHUSD",1762961462794,0.1896,3489.3,3488.0,6.66573778]
["bitfinex","ETHUSD",1762961463095,0.4807,3489.0,3488.0,7.16573778]
["bitfinex","ETHUSD",1762961463455,2.86599679,3489.2,3488.0,7.16573778]
["bitfinex","ETHUSD",1762961463456,0.4807,3489.2,3488.4,5.92473778]
["bitfinex","ETHUSD",1762961463782,0.4807,3489.8,3489.2,0.5]
["bitfinex","ETHUSD",1762961463983,0.4807,3489.8,3489.2,6.42473778]
["bitfinex","ETHUSD",1762961464588,0.4807,3489.8,3489.3,1.1337408]
["bitfinex","ETHUSD",1762961465114,2.95891389,3490.8,3489.3,1.1337408]
["bitfinex","ETHUSD",1762961465115,0.09421566,3490.8,3489.7,0.1861]
["bitfinex","ETHUSD",1762961465267,0.09421566,3490.8,3490.7,6.42473778]
["bitfinex","ETHUSD",1762961465462,0.09421566,3490.8,3490.7,7.16573778]
["bitfinex","ETHUSD",1762961465919,0.57491566,3490.8,3490.2,1.1337408]
["bitfinex","ETHUSD",1762961466126,0.09421566,3490.8,3490.5,5.92473778]
["bitfinex","ETHUSD",1762961466286,0.09421566,3490.8,3489.7,0.1861]
["bitfinex","ETHUSD",1762961466287,0.09421566,3490.8,3490.7,7.05847858]
["bitfinex","ETHUSD",1762961466467,0.57491566,3490.8,3490.4,0.1]
["bitfinex","ETHUSD",1762961466663,0.1935,3490.7,3490.2,5.92473778]
["bitfinex","ETHUSD",1762961466874,0.09421566,3490.8,3490.6,5.92473778]
["bitfinex","ETHUSD",1762961467187,0.1935,3492.3,3490.7,1.6337408]
["bitfinex","ETHUSD",1762961467375,0.4807,3492.2,3491.8,5.92473778]
["bitfinex","ETHUSD",1762961467700,0.4807,3492.2,3491.9,0.74]
["bitfinex","ETHUSD",1762961467880,0.4807,3492.2,3491.2,5.92473778]
["bitfinex","ETHUSD",1762961467881,0.85380053,3492.2,3491.2,5.92473778]
["bitfinex","ETHUSD",1762961468205,0.4807,3492.2,3491.3,0.74]
["bitfinex","ETHUSD",1762961468408,0.4807,3492.1,3491.4,3.60414461]
["bitfinex","ETHUSD",1762961468624,0.4807,3492.1,3491.5,0.74]
["bitfinex","ETHUSD",1762961468625,3.3443819,3492.1,3491.5,0.74]
["bitfinex","ETHUSD",1762961468775,0.4807,3492.1,3491.5,0.74]
["bitfinex","ETHUSD",1762961468977,0.1935,3492.3,3491.7,5.92473778]
["bitfinex","ETHUSD",1762961469272,0.1935,3492.3,3491.8,0.74]
["bitfinex","ETHUSD",1762961469503,0.6742,3492.3,3491.8,0.74]
["bitfinex","ETHUSD",1762961469706,0.6742,3492.3,3491.7,5.92473778]
["bitfinex","ETHUSD",1762961469707,2.86352442,3492.2,3491.7,5.92473778]
["bitfinex","ETHUSD",1762961469890,2.86352442,3492.2,3490.6,0.05]
["bitfinex","ETHUSD",1762961469891,3.34422521,3492.2,3491.8,0.74]
["bitfinex","ETHUSD",1762961470095,3.34422521,3492.2,3491.9,0.74]
["bitfinex","ETHUSD",1762961470405,0.4807,3492.1,3491.9,0.74]
["bitfinex","ETHUSD",1762961471069,0.4807,3492.1,3491.6,0.74]
["bitfinex","ETHUSD",1762961471269,0.4807,3492.1,3491.1,0.5]
["bitfinex","ETHUSD",1762961471608,0.405504,3492.0,3490.6,6.29071227]
["bitfinex","ETHUSD",1762961471770,0.4807,3492.1,3490.9,0.74]
["bitfinex","ETHUSD",1762961471970,0.1935,3492.5,3491.6,6.29071227]
["bitfinex","ETHUSD",1762961472214,0.1935,3493.6,3492.3,0.5]
["bitfinex","ETHUSD",1762961472215,0.1927,3492.8,3492.3,0.5]
["bitfinex","ETHUSD",1762961472506,0.1927,3492.8,3491.9,0.739]
["bitfinex","ETHUSD",1762961472507,0.6734,3492.8,3491.9,0.739]
["bitfinex","ETHUSD",1762961472734,0.405504,3492.7,3491.9,0.739]
["bitfinex","ETHUSD",1762961473025,0.405504,3492.7,3491.9,1.239]
["bitfinex","ETHUSD",1762961473026,0.4807,3492.7,3491.9,1.239]
["bitfinex","ETHUSD",1762961473225,0.4807,3492.7,3491.9,0.5]
["bitfinex","ETHUSD",1762961473372,0.83432732,3492.7,3492.0,0.739]
["bitfinex","ETHUSD",1762961473676,0.83432732,3492.7,3489.9,1.548]
["bitfinex","ETHUSD",1762961473677,2.86360364,3492.2,3491.7,0.739]
["bitfinex","ETHUSD",1762961473870,0.886204,3492.6,3491.7,0.739]
["bitfinex","ETHUSD",1762961474075,0.405504,3492.4,3491.7,0.739]
["bitfinex","ETHUSD",1762961474328,0.1927,3492.8,3491.7,0.739]
["bitfinex","ETHUSD",1762961474496,0.1927,3492.8,3492.2,0.5]
["bitfinex","ETHUSD",1762961474698,0.4807,3492.7,3492.3,0.739]
["bitfinex","ETHUSD",1762961474900,0.8343296,3492.7,3492.3,0.739]
["bitfinex","ETHUSD",1762961475197,0.8343296,3492.7,3491.1,0.4631]
["bitfinex","ETHUSD",1762961475198,0.002,3492.5,3492.2,0.739]
["bitfinex","ETHUSD",1762961475512,0.002,3492.5,3492.0,0.739]
["bitfinex","ETHUSD",1762961475683,0.4827,3492.5,3492.0,0.739]
["bitfinex","ETHUSD",1762961476300,0.002,3492.5,3492.0,0.839]
["bitfinex","ETHUSD",1762961476714,0.002,3492.5,3492.3,0.1]
["bitfinex","ETHUSD",1762961476911,0.002,3492.5,3492.4,4.49710123]
["bitfinex","ETHUSD",1762961477223,0.002,3492.5,3492.4,1.1337408]
["bitfinex","ETHUSD",1762961477374,0.002,3492.5,3491.0,6.06901912]
["bitfinex","ETHUSD",1762961477375,0.4827,3492.5,3491.0,6.06901912]
["bitfinex","ETHUSD",1762961477577,0.002,3492.5,3491.2,0.05]
["bitfinex","ETHUSD",1762961477834,0.002,3492.5,3492.3,0.5]
["bitfinex","ETHUSD",1762961478159,0.4807,3495.7,3493.8,6.11901912]
["bitfinex","ETHUSD",1762961478358,0.1935,3495.9,3494.7,0.1]
["bitfinex","ETHUSD",1762961478359,0.4807,3495.5,3494.7,0.1]
["bitfinex","ETHUSD",1762961478542,0.1935,3495.9,3494.7,0.1]
["bitfinex","ETHUSD",1762961478744,0.1935,3495.9,3495.2,1.1337408]
["bitfinex","ETHUSD",1762961478945,0.1935,3495.9,3495.4,0.5]
["bitfinex","ETHUSD",1762961479137,0.6742,3495.8,3495.4,0.5]
["bitfinex","ETHUSD",1762961479336,0.4807,3495.7,3494.9,0.739]
["bitfinex","ETHUSD",1762961479534,0.4807,3495.7,3494.6,0.5]
["bitfinex","ETHUSD",1762961479760,0.4807,3495.7,3494.5,0.739]
["bitfinex","ETHUSD",1762961479945,0.1935,3495.8,3495.0,1.1337408]
["bitfinex","ETHUSD",1762961480273,0.4807,3495.7,3493.8,1.5968408]
["bitfinex","ETHUSD",1762961480474,0.4807,3495.7,3493.9,0.738]
["bitfinex","ETHUSD",1762961480627,0.4807,3495.7,3494.4,0.5]
["bitfinex","ETHUSD",1762961480976,0.405504,3495.6,3494.2,0.5]
["bitfinex","ETHUSD",1762961481134,0.405504,3495.6,3494.3,0.1]
["bitfinex","ETHUSD",1762961481461,0.4807,3495.5,3494.3,0.1]
["bitfinex","ETHUSD",1762961481758,0.33414392,3495.4,3494.3,0.1]
["bitfinex","ETHUSD",1762961481981,0.4807,3495.5,3494.5,0.5]
["bitfinex","ETHUSD",1762961482290,0.1935,3495.8,3493.5,0.5]
["bitfinex","ETHUSD",1762961482291,0.1935,3494.0,3493.5,0.5]
["bitfinex","ETHUSD",1762961482452,0.1935,3494.0,3492.3,0.4631]
["bitfinex","ETHUSD",1762961482646,0.4807,3493.9,3492.9,0.5]
["bitfinex","ETHUSD",1762961482873,0.78624813,3493.9,3493.0,2.86278974]
["bitfinex","ETHUSD",1762961483077,2.86224978,3493.8,3492.9,0.5]
["bitfinex","ETHUSD",1762961483403,0.4807,3493.8,3493.2,0.5]
["bitfinex","ETHUSD",1762961483546,0.1935,3494.0,3492.9,1.1337408]
["bitfinex","ETHUSD",1762961483547,0.4807,3493.7,3492.9,0.5]
["bitfinex","ETHUSD",1762961483751,0.1935,3493.0,3491.9,2.86377044]
["bitfinex","ETHUSD",1762961483966,0.1935,3493.0,3492.4,0.5]
["bitfinex","ETHUSD",1762961484153,0.1935,3493.0,3491.8,0.738]
["bitfinex","ETHUSD",1762961484355,0.405504,3492.8,3491.8,0.5]
["bitfinex","ETHUSD",1762961484588,0.405504,3492.8,3491.2,0.1]
["bitfinex","ETHUSD",1762961484589,0.1935,3491.9,3491.2,0.1]
["bitfinex","ETHUSD",1762961484787,0.1935,3491.9,3491.2,2.9643403]
["bitfinex","ETHUSD",1762961484960,0.1935,3493.0,3491.2,0.1]
["bitfinex","ETHUSD",1762961484961,0.405504,3492.9,3491.2,0.1]
["bitfinex","ETHUSD",1762961485150,0.405504,3492.9,3490.9,0.1354]
["bitfinex","ETHUSD",1762961485151,0.4807,3492.6,3491.3,0.738]
["bitfinex","ETHUSD",1762961485650,0.4807,3492.6,3491.5,1.1337408]
["bitfinex","ETHUSD",1762961485845,0.405504,3492.5,3490.8,0.738]
["bitfinex","ETHUSD",1762961486046,2.86352956,3492.2,3491.2,0.5]
["bitfinex","ETHUSD",1762961486256,2.86352956,3492.2,3490.8,0.738]
["bitfinex","ETHUSD",1762961486257,3.14996739,3492.1,3491.0,0.5]
["bitfinex","ETHUSD",1762961486548,0.28635296,3492.1,3491.0,0.5]
["bitfinex","ETHUSD",1762961486747,3.05642294,3493.0,3492.0,0.1354]
["bitfinex","ETHUSD",1762961486748,0.1935,3493.0,3492.0,0.1354]
["bitfinex","ETHUSD",1762961486946,0.4807,3494.0,3493.1,0.5]
["bitfinex","ETHUSD",1762961487190,0.4807,3494.0,3492.6,0.5]
["bitfinex","ETHUSD",1762961487357,0.4807,3494.0,3491.9,6.06901912]
["bitfinex","ETHUSD",1762961487358,0.4807,3494.0,3491.9,1.1337408]
["bitfinex","ETHUSD",1762961487682,0.405504,3493.2,3492.1,3.36360582]
["bitfinex","ETHUSD",1762961487847,0.405504,3493.2,3492.2,0.1]
["bitfinex","ETHUSD",1762961488048,0.6742,3493.1,3492.3,1.1337408]
["bitfinex","ETHUSD",1762961488254,0.6742,3493.1,3492.5,1.1337408]
["bitfinex","ETHUSD",1762961488449,0.6742,3493.1,3492.5,1.6337408]
["bitfinex","ETHUSD",1762961488651,0.1935,3494.3,3493.1,2.86278504]
["bitfinex","ETHUSD",1762961488652,0.4807,3493.7,3493.1,2.86278504]
["bitfinex","ETHUSD",1762961488883,0.4807,3493.7,3492.5,0.16337408]
["bitfinex","ETHUSD",1762961489084,0.6742,3494.3,3493.5,0.5]
["bitfinex","ETHUSD",1762961489249,0.6742,3494.3,3493.6,2.86236801]
["bitfinex","ETHUSD",1762961489453,0.1935,3494.3,3493.4,2.86254079]
["bitfinex","ETHUSD",1762961489659,0.1935,3494.3,3493.8,0.5]
["bitfinex","ETHUSD",1762961489960,0.1935,3494.4,3494.1,0.5]
["bitfinex","ETHUSD",1762961490352,0.1935,3494.4,3493.7,0.5]
["bitfinex","ETHUSD",1762961490353,0.6742,3494.3,3493.7,0.5]
["bitfinex","ETHUSD",1762961490753,0.4807,3494.2,3493.0,0.739]
["bitfinex","ETHUSD",1762961490984,0.4807,3494.2,3493.3,0.5]
["bitfinex","ETHUSD",1762961490985,2.86197739,3494.1,3493.3,0.5]
["bitfinex","ETHUSD",1762961491185,2.86197739,3494.1,3492.9,0.5]
["bitfinex","ETHUSD",1762961491186,2.86213114,3493.9,3492.9,0.5]
["bitfinex","ETHUSD",1762961491353,0.405504,3494.0,3492.9,0.5]
["bitfinex","ETHUSD",1762961491354,0.4807,3494.0,3492.9,0.5]
["bitfinex","ETHUSD",1762961491555,0.4807,3494.0,3493.1,1.6337408]
["bitfinex","ETHUSD",1762961491854,0.4807,3494.0,3493.0,2.86284786]
["bitfinex","ETHUSD",1762961491855,0.4807,3494.0,3493.0,0.1]
["bitfinex","ETHUSD",1762961492049,0.4807,3494.0,3492.6,0.739]
["bitfinex","ETHUSD",1762961492280,0.4807,3494.0,3493.2,1.1337408]
["bitfinex","ETHUSD",1762961492585,0.405504,3493.9,3492.8,0.001]
["bitfinex","ETHUSD",1762961492785,0.4807,3494.0,3492.9,0.5]
["bitfinex","ETHUSD",1762961493003,0.1935,3494.3,3492.8,0.001]
["bitfinex","ETHUSD",1762961493004,0.4911,3493.9,3492.8,0.001]
["bitfinex","ETHUSD",1762961493164,0.4911,3493.9,3493.3,0.5]
["bitfinex","ETHUSD",1762961493704,0.4911,3493.9,3493.0,0.5]
["bitfinex","ETHUSD",1762961493998,0.4911,3493.9,3492.8,0.101]
["bitfinex","ETHUSD",1762961493999,3.26777801,3493.8,3492.8,0.101]
["bitfinex","ETHUSD",1762961494302,0.66209324,3493.7,3492.8,0.001]
["bitfinex","ETHUSD",1762961494590,0.4911,3493.9,3492.8,0.101]
["bitfinex","ETHUSD",1762961494591,0.25687716,3493.6,3492.8,0.101]
["bitfinex","ETHUSD",1762961494793,0.73066565,3495.1,3493.8,0.5]
["bitfinex","ETHUSD",1762961495009,0.99129735,3495.3,3494.6,0.5]
["bitfinex","ETHUSD",1762961495010,0.4911,3495.3,3494.6,0.5]
["bitfinex","ETHUSD",1762961495213,0.002,3495.5,3494.6,0.5]
["bitfinex","ETHUSD",1762961495214,0.4911,3495.2,3494.6,0.5]
["bitfinex","ETHUSD",1762961495357,0.4911,3495.2,3494.4,0.5]
["bitfinex","ETHUSD",1762961495693,0.4911,3495.2,3493.9,0.738]
["bitfinex","ETHUSD",1762961495694,3.3521765,3495.2,3493.9,0.738]
["bitfinex","ETHUSD",1762961495860,3.1964262,3495.1,3493.9,0.5]
["bitfinex","ETHUSD",1762961496054,3.75787512,3495.0,3493.9,0.5]
["bitfinex","ETHUSD",1762961496389,3.75787512,3495.0,3494.0,0.1]
["bitfinex","ETHUSD",1762961496390,0.4903,3495.0,3494.0,0.1]
["bitfinex","ETHUSD",1762961496561,0.33521765,3495.1,3494.0,0.1]
["bitfinex","ETHUSD",1762961496755,0.33521765,3495.1,3494.2,0.5]
["bitfinex","ETHUSD",1762961496971,2.86130452,3495.0,3494.0,0.5]
["bitfinex","ETHUSD",1762961497306,0.407504,3495.5,3493.1,0.746]
["bitfinex","ETHUSD",1762961497307,3.26838752,3495.5,3494.3,0.5]
["bitfinex","ETHUSD",1762961497470,0.25722438,3495.4,3494.4,0.1]
["bitfinex","ETHUSD",1762961497807,2.86120639,3495.1,3494.2,0.5]
["bitfinex","ETHUSD",1762961498006,0.28612064,3495.0,3494.0,0.5]
["bitfinex","ETHUSD",1762961498312,0.002,3495.5,3494.4,0.1]
["bitfinex","ETHUSD",1762961498510,0.002,3495.5,3495.4,0.1]
["bitfinex","ETHUSD",1762961498682,0.002,3495.5,3494.9,0.1]
["bitfinex","ETHUSD",1762961498683,0.1851,3495.5,3494.9,0.1]
["bitfinex","ETHUSD",1762961499005,0.74860135,3495.4,3494.3,0.5]
["bitfinex","ETHUSD",1762961499214,0.4911,3495.4,3494.3,0.5]
["bitfinex","ETHUSD",1762961499501,2.86120955,3495.1,3494.3,0.5]
["bitfinex","ETHUSD",1762961499709,0.62133093,3495.0,3494.3,0.5]
["bitfinex","ETHUSD",1762961499899,0.4911,3494.9,3494.3,0.5]
["bitfinex","ETHUSD",1762961500476,0.4911,3494.9,3494.2,0.1]
["bitfinex","ETHUSD",1762961501178,0.4911,3494.9,3494.3,1.1337408]
["bitfinex","ETHUSD",1762961501420,0.405504,3495.4,3494.3,2.86173224]
["bitfinex","ETHUSD",1762961501728,0.6925724,3495.3,3494.3,0.1]
["bitfinex","ETHUSD",1762961502011,2.86147631,3494.7,3494.1,0.5]
["bitfinex","ETHUSD",1762961502196,2.86147631,3494.7,3493.5,0.4595]
["bitfinex","ETHUSD",1762961502197,2.86123032,3495.0,3494.0,0.5]
["bitfinex","ETHUSD",1762961502523,2.86138527,3494.9,3494.0,0.5]
["bitfinex","ETHUSD",1762961502675,0.33524853,3494.8,3494.0,0.5]
["bitfinex","ETHUSD",1762961502876,3.26706051,3494.7,3493.4,0.747]
["bitfinex","ETHUSD",1762961503112,0.4911,3494.6,3493.7,0.5]
["bitfinex","ETHUSD",1762961503311,0.4911,3494.6,3492.9,0.6405]
["bitfinex","ETHUSD",1762961503312,0.1831,3493.5,3492.9,0.5]
["bitfinex","ETHUSD",1762961503605,0.1831,3493.5,3492.8,0.001]
["bitfinex","ETHUSD",1762961505211,0.6742,3493.5,3492.8,0.001]
["bitfinex","ETHUSD",1762961505372,1.027856,3493.5,3492.8,0.001]
["bitfinex","ETHUSD",1762961505577,0.6742,3493.5,3492.8,0.001]
["bitfinex","ETHUSD",1762961505777,0.1831,3493.5,3492.8,0.501]
["bitfinex","ETHUSD",1762961506009,0.4911,3493.4,3492.8,0.001]
["bitfinex","ETHUSD",1762961506377,0.1831,3492.9,3492.8,0.001]
["bitfinex","ETHUSD",1762961507015,3.35405055,3492.9,3492.8,0.001]
["bitfinex","ETHUSD",1762961507177,3.26878245,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762961507378,3.5274545,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762961507688,4.0185545,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762961508523,4.61392739,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762961508815,5.36163203,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762961509017,6.49537283,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762961509313,7.48667018,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762961509513,6.49537283,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762961509918,7.239085,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762961510209,6.49537283,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762961511021,7.23875191,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762961511946,6.49537283,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762961512230,7.23875191,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762961513833,6.49537283,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762961514361,6.75386545,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762961514639,6.75386545,3492.5,3492.0,1e-08]
["bitfinex","ETHUSD",1762961514640,3.26911042,3492.1,3492.0,1e-08]
["bitfinex","ETHUSD",1762961514808,6.25931774,3492.1,3492.0,1e-08]
["bitfinex","ETHUSD",1762961515149,6.00648878,3492.1,3492.0,1e-08]
["bitfinex","ETHUSD",1762961515936,3.26935645,3491.8,3491.7,0.001]
["bitfinex","ETHUSD",1762961516099,6.94875657,3491.8,3491.7,0.001]
["bitfinex","ETHUSD",1762961516312,7.43985657,3491.8,3491.7,0.001]
["bitfinex","ETHUSD",1762961516850,13.73741289,3491.8,3491.7,0.001]
["bitfinex","ETHUSD",1762961517001,13.73741289,3491.8,3490.6,0.001]
["bitfinex","ETHUSD",1762961517002,4.40399972,3490.7,3490.6,0.001]
["bitfinex","ETHUSD",1762961517329,5.10426439,3490.7,3490.6,0.001]
["bitfinex","ETHUSD",1762961517529,1.1337408,3490.6,3488.9,0.1364]
["bitfinex","ETHUSD",1762961517695,0.92165951,3490.5,3488.9,3.46207139]
["bitfinex","ETHUSD",1762961517899,0.405504,3490.3,3489.4,2.86575928]
["bitfinex","ETHUSD",1762961518098,0.405504,3490.3,3489.5,0.1302]
["bitfinex","ETHUSD",1762961518336,0.4911,3490.6,3489.5,0.1302]
["bitfinex","ETHUSD",1762961518630,0.4911,3490.6,3488.9,1.2701408]
["bitfinex","ETHUSD",1762961518631,2.86546879,3489.9,3488.9,0.1364]
["bitfinex","ETHUSD",1762961518830,0.405504,3489.9,3488.9,0.1364]
["bitfinex","ETHUSD",1762961519140,0.405504,3490.0,3489.0,1.1337408]
["bitfinex","ETHUSD",1762961519504,0.405504,3490.0,3489.1,0.17701408]
["bitfinex","ETHUSD",1762961519935,3.27088098,3490.0,3489.1,0.17701408]
["bitfinex","ETHUSD",1762961520256,0.4911,3490.0,3488.9,0.1364]
["bitfinex","ETHUSD",1762961520838,0.4911,3489.9,3488.4,1.27879551]
["bitfinex","ETHUSD",1762961521012,0.4911,3489.9,3488.5,0.1364]
["bitfinex","ETHUSD",1762961521215,2.86563131,3489.7,3488.5,3.00296047]
["bitfinex","ETHUSD",1762961521536,2.86567779,3489.6,3488.5,0.1364]
["bitfinex","ETHUSD",1762961521741,0.4911,3489.9,3488.6,2.86647939]
["bitfinex","ETHUSD",1762961521951,0.1831,3490.7,3489.8,0.1302]
["bitfinex","ETHUSD",1762961522156,0.6767,3490.7,3489.3,0.1302]
["bitfinex","ETHUSD",1762961522451,0.6767,3490.7,3489.6,2.86560027]
["bitfinex","ETHUSD",1762961522452,0.405504,3490.6,3489.6,2.86560027]
["bitfinex","ETHUSD",1762961522746,0.405504,3490.6,3489.6,0.29958003]
["bitfinex","ETHUSD",1762961522913,0.405504,3490.4,3488.6,3.32607353]
["bitfinex","ETHUSD",1762961523114,0.405504,3490.4,3488.4,1.27879551]
["bitfinex","ETHUSD",1762961523315,0.1831,3490.7,3488.9,1.1337408]
["bitfinex","ETHUSD",1762961523316,0.4858,3490.3,3488.9,1.1337408]
["bitfinex","ETHUSD",1762961523552,0.1831,3490.7,3488.5,0.1364]
["bitfinex","ETHUSD",1762961523553,0.405504,3490.2,3489.2,2.86591708]
["bitfinex","ETHUSD",1762961523752,0.405504,3490.4,3489.1,2.86606861]
["bitfinex","ETHUSD",1762961523913,0.405504,3490.4,3489.1,0.5]
["bitfinex","ETHUSD",1762961524113,0.405504,3490.2,3489.2,0.1302]
["bitfinex","ETHUSD",1762961524313,0.405504,3490.2,3489.3,2.86590433]
["bitfinex","ETHUSD",1762961524518,0.405504,3490.6,3489.4,2.8658222]
["bitfinex","ETHUSD",1762961524817,0.405504,3490.6,3489.6,2.86560888]
["bitfinex","ETHUSD",1762961525010,0.405504,3490.6,3489.4,0.5596]
["bitfinex","ETHUSD",1762961525253,0.405504,3490.6,3489.6,2.86560048]
["bitfinex","ETHUSD",1762961525415,0.405504,3490.6,3489.5,2.86572964]
["bitfinex","ETHUSD",1762961525615,0.91278692,3490.6,3489.6,2.86560332]
["bitfinex","ETHUSD",1762961525818,0.405504,3490.6,3489.6,2.86560332]
["bitfinex","ETHUSD",1762961526059,0.405504,3490.6,3489.5,2.86573165]
["bitfinex","ETHUSD",1762961526257,0.405504,3490.6,3489.4,0.4596]
["bitfinex","ETHUSD",1762961526566,0.1804,3491.1,3490.4,2.8649699]
["bitfinex","ETHUSD",1762961526725,0.1804,3491.1,3490.5,0.1302]
["bitfinex","ETHUSD",1762961526919,1.1337408,3491.4,3490.5,0.1302]
["bitfinex","ETHUSD",1762961527148,0.4858,3491.5,3490.5,0.1302]
["bitfinex","ETHUSD",1762961527352,0.82078346,3491.5,3490.5,0.1302]
["bitfinex","ETHUSD",1762961527517,0.74228157,3492.8,3491.4,0.181]
["bitfinex","ETHUSD",1762961527722,0.59280353,3492.9,3492.8,3.99677332]
["bitfinex","ETHUSD",1762961528021,0.1804,3493.9,3492.8,4.09674447]
["bitfinex","ETHUSD",1762961528221,0.1804,3493.9,3493.1,2.86276971]
["bitfinex","ETHUSD",1762961528553,0.1804,3493.9,3492.8,1.1337408]
["bitfinex","ETHUSD",1762961528718,0.4858,3493.8,3490.6,0.46268376]
["bitfinex","ETHUSD",1762961528918,0.4858,3493.8,3490.5,0.1302]
["bitfinex","ETHUSD",1762961528919,0.1804,3491.5,3490.5,0.1302]
["bitfinex","ETHUSD",1762961529119,0.1804,3491.5,3489.2,0.1302]
["bitfinex","ETHUSD",1762961529120,0.405504,3491.4,3489.8,0.1302]
["bitfinex","ETHUSD",1762961529365,0.405504,3491.3,3489.8,0.1302]
["bitfinex","ETHUSD",1762961529518,0.405504,3490.8,3489.8,0.1302]
["bitfinex","ETHUSD",1762961530334,3.27026892,3490.7,3489.8,0.58911871]
["bitfinex","ETHUSD",1762961530529,0.405504,3491.1,3489.9,3.99907193]
["bitfinex","ETHUSD",1762961530729,0.405504,3491.1,3489.8,0.1302]
["bitfinex","ETHUSD",1762961530730,0.405504,3490.8,3489.8,0.1302]
["bitfinex","ETHUSD",1762961531056,0.405504,3490.8,3489.8,1.7639408]
["bitfinex","ETHUSD",1762961531633,0.405504,3490.7,3489.8,0.1302]
["bitfinex","ETHUSD",1762961531936,0.4858,3491.2,3489.8,0.1302]
["bitfinex","ETHUSD",1762961532137,1.15044544,3491.1,3489.2,0.6302]
["bitfinex","ETHUSD",1762961532354,0.405504,3490.8,3489.2,0.1302]
["bitfinex","ETHUSD",1762961532660,0.405504,3490.6,3489.2,0.1302]
["bitfinex","ETHUSD",1762961532866,0.405504,3490.6,3489.4,0.5]
["bitfinex","ETHUSD",1762961533162,0.405504,3490.6,3489.2,0.1302]
["bitfinex","ETHUSD",1762961533163,3.52965312,3490.5,3489.2,1.2639408]
["bitfinex","ETHUSD",1762961533364,0.405504,3490.3,3489.4,2.8658222]
["bitfinex","ETHUSD",1762961533688,2.86506318,3490.4,3489.3,0.17235408]
["bitfinex","ETHUSD",1762961533964,2.86506318,3490.4,3488.7,5.15335451]
["bitfinex","ETHUSD",1762961533965,1.41020624,3490.3,3488.6,2.86641462]
["bitfinex","ETHUSD",1762961534131,0.405504,3489.6,3488.7,1.1337408]
["bitfinex","ETHUSD",1762961534331,0.405504,3490.1,3488.4,4.64543916]
["bitfinex","ETHUSD",1762961534550,0.405504,3489.5,3488.5,0.59211583]
["bitfinex","ETHUSD",1762961534744,0.405504,3489.5,3488.4,1.27879551]
["bitfinex","ETHUSD",1762961534946,0.4858,3489.7,3488.7,1.1337408]
["bitfinex","ETHUSD",1762961535195,3.27068513,3490.2,3488.9,1.1337408]
["bitfinex","ETHUSD",1762961535365,0.405504,3490.0,3488.9,3.9999177]
["bitfinex","ETHUSD",1762961535574,0.25945791,3489.9,3489.1,2.86606861]
["bitfinex","ETHUSD",1762961535777,0.09999999,3493.1,3489.0,0.5898]
["bitfinex","ETHUSD",1762961535778,0.74228157,3491.8,3491.5,2.8640696]
["bitfinex","ETHUSD",1762961535950,0.1804,3492.5,3491.4,3.01974071]
["bitfinex","ETHUSD",1762961536169,0.74228157,3493.1,3491.6,0.5]
["bitfinex","ETHUSD",1762961536170,0.1804,3492.9,3491.6,0.5]
["bitfinex","ETHUSD",1762961536480,0.1804,3493.2,3491.6,0.5]
["bitfinex","ETHUSD",1762961536481,0.25985226,3492.8,3492.4,2.86328851]
["bitfinex","ETHUSD",1762961536789,0.1804,3493.7,3492.4,0.1]
["bitfinex","ETHUSD",1762961537089,0.26006514,3493.6,3492.4,2.96327859]
["bitfinex","ETHUSD",1762961537250,1.39380594,3493.6,3492.4,2.96327859]
["bitfinex","ETHUSD",1762961537451,1.36269496,3493.5,3492.4,0.1]
["bitfinex","ETHUSD",1762961537676,0.26001886,3493.4,3492.8,2.86296397]
["bitfinex","ETHUSD",1762961537981,0.26001886,3493.4,3492.4,0.4596]
["bitfinex","ETHUSD",1762961537982,0.4858,3493.9,3492.3,0.1364]
["bitfinex","ETHUSD",1762961538224,0.7457763,3493.8,3492.1,0.1364]
["bitfinex","ETHUSD",1762961538484,0.7457763,3493.7,3492.2,0.5]
["bitfinex","ETHUSD",1762961538645,0.7457763,3493.7,3491.6,0.749]
["bitfinex","ETHUSD",1762961538646,2.86301495,3492.9,3491.7,1.1337408]
["bitfinex","ETHUSD",1762961538850,3.32974378,3492.8,3491.7,1.1337408]
["bitfinex","ETHUSD",1762961539048,0.2863015,3492.8,3491.4,0.1556]
["bitfinex","ETHUSD",1762961539256,0.1804,3493.1,3492.0,0.5]
["bitfinex","ETHUSD",1762961539461,0.26004133,3493.0,3492.0,2.86367348]
["bitfinex","ETHUSD",1762961539678,2.86310326,3492.8,3491.4,0.1556]
["bitfinex","ETHUSD",1762961539860,2.86296098,3492.9,3491.7,1.1337408]
["bitfinex","ETHUSD",1762961540172,0.4858,3492.9,3491.4,0.2556]
["bitfinex","ETHUSD",1762961540368,2.86311097,3492.8,3491.5,2.86409852]
["bitfinex","ETHUSD",1762961540557,0.3754415,3492.7,3491.4,0.2556]
["bitfinex","ETHUSD",1762961540868,0.4858,3492.9,3492.0,1.1337408]
["bitfinex","ETHUSD",1762961541387,0.4858,3492.9,3491.7,1.1337408]
["bitfinex","ETHUSD",1762961541556,0.4858,3492.9,3491.7,0.1]
["bitfinex","ETHUSD",1762961541754,0.4858,3492.9,3491.6,1.6337408]
["bitfinex","ETHUSD",1762961541755,3.34877537,3492.9,3491.6,1.6337408]
["bitfinex","ETHUSD",1762961541991,0.4858,3492.9,3491.9,1.1337408]
["bitfinex","ETHUSD",1762961542146,0.35290854,3492.8,3491.5,0.1]
["bitfinex","ETHUSD",1762961542350,0.4858,3492.9,3491.4,0.6152]
["bitfinex","ETHUSD",1762961542351,0.4858,3492.9,3491.7,2.8639197]
["bitfinex","ETHUSD",1762961542688,0.4858,3492.9,3490.6,0.1364]
["bitfinex","ETHUSD",1762961542689,0.405504,3492.8,3490.6,0.1364]
["bitfinex","ETHUSD",1762961542893,0.405504,3492.6,3490.6,0.1364]
["bitfinex","ETHUSD",1762961543193,2.86415972,3491.5,3490.6,0.1364]
["bitfinex","ETHUSD",1762961543351,0.28641597,3491.4,3490.6,0.1364]
["bitfinex","ETHUSD",1762961543551,0.46681597,3491.4,3490.6,0.1364]
["bitfinex","ETHUSD",1762961543849,0.1804,3491.8,3490.8,2.86464351]
["bitfinex","ETHUSD",1762961544265,2.86316799,3492.7,3490.8,2.86464351]
["bitfinex","ETHUSD",1762961544266,0.74783884,3493.0,3491.8,1.1337408]
["bitfinex","ETHUSD",1762961544472,0.1804,3493.1,3492.0,0.5]
["bitfinex","ETHUSD",1762961544673,0.1804,3493.1,3491.8,2.86384822]
["bitfinex","ETHUSD",1762961544674,0.6662,3493.1,3491.9,1.1337408]
["bitfinex","ETHUSD",1762961544983,0.6662,3493.1,3492.2,2.86346643]
["bitfinex","ETHUSD",1762961545150,0.6662,3493.1,3491.8,1.1337408]
["bitfinex","ETHUSD",1762961545151,0.6662,3493.1,3492.1,2.86358922]
["bitfinex","ETHUSD",1762961545354,2.86290772,3493.0,3491.8,1.1337408]
["bitfinex","ETHUSD",1762961545551,2.86320327,3492.6,3490.9,0.4596]
["bitfinex","ETHUSD",1762961545785,0.405504,3492.7,3491.6,2.86394262]
["bitfinex","ETHUSD",1762961546002,3.26862089,3492.7,3491.6,2.86394262]
["bitfinex","ETHUSD",1762961546314,3.75439757,3492.8,3491.4,3.9978985]
["bitfinex","ETHUSD",1762961546493,0.891304,3492.8,3491.4,1.1337408]
["bitfinex","ETHUSD",1762961546693,0.891304,3492.8,3491.1,0.753]
["bitfinex","ETHUSD",1762961546694,0.74545981,3492.7,3491.1,0.753]
["bitfinex","ETHUSD",1762961547038,0.74545981,3492.7,3491.4,1.1337408]
["bitfinex","ETHUSD",1762961547039,0.4858,3492.7,3491.4,1.1337408]
["bitfinex","ETHUSD",1762961547310,0.4858,3492.6,3491.1,0.753]
["bitfinex","ETHUSD",1762961547462,0.002,3492.9,3491.7,0.5]
["bitfinex","ETHUSD",1762961547658,0.002,3492.9,3491.8,0.5]
["bitfinex","ETHUSD",1762961547913,0.4858,3492.8,3491.5,1.6337408]
["bitfinex","ETHUSD",1762961548076,0.4858,3492.8,3491.8,2.86379432]
["bitfinex","ETHUSD",1762961548416,0.002,3492.9,3491.5,1.5933408]
["bitfinex","ETHUSD",1762961548704,0.26170928,3492.9,3492.0,2.86364739]
["bitfinex","ETHUSD",1762961548910,0.26170928,3492.9,3491.9,8.75577874]
["bitfinex","ETHUSD",1762961549062,0.26170928,3492.9,3492.0,2.86368431]
["bitfinex","ETHUSD",1762961549264,0.002,3492.9,3491.9,5.99202572]
["bitfinex","ETHUSD",1762961549464,0.002,3492.9,3492.7,5.89202572]
["bitfinex","ETHUSD",1762961549998,0.002,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1762961550162,0.002,3492.9,3492.7,0.2]
["bitfinex","ETHUSD",1762961550362,0.002,3492.9,3492.6,0.1564]
["bitfinex","ETHUSD",1762961551096,0.002,3492.9,3492.2,1.251]
["bitfinex","ETHUSD",1762961551287,0.4858,3492.8,3491.7,4.27131745]
["bitfinex","ETHUSD",1762961551459,0.63939503,3492.8,3492.2,2.86351891]
["bitfinex","ETHUSD",1762961551661,0.63939503,3492.8,3491.8,0.4596]
["bitfinex","ETHUSD",1762961551662,0.002,3492.9,3492.0,0.1]
["bitfinex","ETHUSD",1762961551875,0.405504,3492.7,3491.4,0.1564]
["bitfinex","ETHUSD",1762961552286,2.86386428,3491.8,3490.9,0.5]
["bitfinex","ETHUSD",1762961552486,0.195,3490.7,3490.5,0.001]
["bitfinex","ETHUSD",1762961552659,0.405504,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762961552863,0.405504,3491.5,3490.5,0.001]
["bitfinex","ETHUSD",1762961552864,0.195,3491.2,3490.5,0.001]
["bitfinex","ETHUSD",1762961553098,2.8644278,3491.1,3490.5,0.001]
["bitfinex","ETHUSD",1762961553272,2.86461143,3490.9,3490.5,0.001]
["bitfinex","ETHUSD",1762961553471,0.32701154,3490.8,3490.5,0.001]
["bitfinex","ETHUSD",1762961553898,0.405504,3491.0,3490.5,0.001]
["bitfinex","ETHUSD",1762961554363,0.4512,3490.9,3490.5,0.001]
["bitfinex","ETHUSD",1762961554565,2.86471017,3490.8,3490.5,0.001]
["bitfinex","ETHUSD",1762961554766,0.195,3491.2,3490.5,0.001]
["bitfinex","ETHUSD",1762961554767,0.16913884,3492.4,3491.8,1.1337408]
["bitfinex","ETHUSD",1762961554965,0.4512,3492.5,3490.7,5.14564815]
["bitfinex","ETHUSD",1762961555198,0.002,3492.9,3490.9,0.5]
["bitfinex","ETHUSD",1762961555199,0.52072234,3492.4,3490.9,0.5]
["bitfinex","ETHUSD",1762961555497,3.38423945,3492.3,3491.1,1.1337408]
["bitfinex","ETHUSD",1762961555662,0.52072234,3492.2,3490.8,1.32645482]
["bitfinex","ETHUSD",1762961555863,0.405504,3492.8,3491.3,0.5]
["bitfinex","ETHUSD",1762961555864,0.4512,3492.8,3491.3,0.5]
["bitfinex","ETHUSD",1762961556073,0.4512,3492.8,3490.8,0.761]
["bitfinex","ETHUSD",1762961556074,0.52086806,3492.7,3490.8,1.8947408]
["bitfinex","ETHUSD",1762961556296,0.4512,3492.8,3490.8,1.8947408]
["bitfinex","ETHUSD",1762961556297,0.52086806,3492.6,3491.7,2.86387053]
["bitfinex","ETHUSD",1762961556469,0.52086806,3492.5,3491.5,0.1]
["bitfinex","ETHUSD",1762961556667,0.52086806,3492.5,3490.8,1.8947408]
["bitfinex","ETHUSD",1762961556668,0.26069187,3492.4,3491.3,0.5]
["bitfinex","ETHUSD",1762961556869,0.405504,3492.2,3490.5,0.001]
["bitfinex","ETHUSD",1762961557094,0.52133955,3492.1,3490.5,0.001]
["bitfinex","ETHUSD",1762961557294,2.86445025,3491.1,3490.5,0.001]
["bitfinex","ETHUSD",1762961557494,2.86443905,3491.1,3490.5,0.001]
["bitfinex","ETHUSD",1762961557677,0.405504,3491.2,3490.5,0.001]
["bitfinex","ETHUSD",1762961557883,0.405504,3491.0,3490.5,0.001]
["bitfinex","ETHUSD",1762961558198,3.27017695,3490.8,3490.5,0.001]
["bitfinex","ETHUSD",1762961558376,0.4512,3490.7,3490.5,0.001]
["bitfinex","ETHUSD",1762961558581,2.86483699,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762961558787,0.4512,3490.7,3490.5,0.001]
["bitfinex","ETHUSD",1762961559013,1.05194185,3491.3,3490.5,0.001]
["bitfinex","ETHUSD",1762961559329,0.405504,3491.0,3490.5,0.001]
["bitfinex","ETHUSD",1762961559627,0.97266984,3490.9,3490.5,0.001]
["bitfinex","ETHUSD",1762961559924,0.4512,3490.9,3490.5,0.001]
["bitfinex","ETHUSD",1762961560232,0.4512,3490.8,3490.5,0.001]
["bitfinex","ETHUSD",1762961561016,0.405504,3491.1,3490.5,0.001]
["bitfinex","ETHUSD",1762961561232,0.26096251,3491.0,3490.5,0.001]
["bitfinex","ETHUSD",1762961561380,0.405504,3491.2,3490.5,0.001]
["bitfinex","ETHUSD",1762961561584,0.26102871,3491.1,3490.5,0.001]
["bitfinex","ETHUSD",1762961561779,0.405504,3491.3,3490.5,0.001]
["bitfinex","ETHUSD",1762961562014,3.26982795,3491.3,3490.5,0.001]
["bitfinex","ETHUSD",1762961562202,0.405504,3491.3,3490.5,0.001]
["bitfinex","ETHUSD",1762961562516,0.26098456,3491.2,3490.5,0.001]
["bitfinex","ETHUSD",1762961562813,0.405504,3490.9,3490.5,0.001]
["bitfinex","ETHUSD",1762961562992,0.405504,3490.7,3490.5,0.001]
["bitfinex","ETHUSD",1762961563511,0.405504,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762961563716,3.72154099,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762961563935,0.856704,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762961564223,1.48656315,3492.1,3492.0,2.86368843]
["bitfinex","ETHUSD",1762961564224,0.99170876,3492.1,3492.0,2.86368843]
["bitfinex","ETHUSD",1762961564521,0.002,3492.1,3492.0,5.54679807]
["bitfinex","ETHUSD",1762961564725,0.002,3492.1,3492.0,10.69244622]
["bitfinex","ETHUSD",1762961564892,0.002,3492.1,3492.0,9.92944622]
["bitfinex","ETHUSD",1762961565089,0.002,3492.1,3492.0,1.42010964]
["bitfinex","ETHUSD",1762961565316,0.002,3492.8,3492.7,3.36311449]
["bitfinex","ETHUSD",1762961565502,0.002,3492.8,3492.1,1.1337408]
["bitfinex","ETHUSD",1762961565706,0.002,3492.8,3492.7,2.86311449]
["bitfinex","ETHUSD",1762961565902,0.002,3492.8,3492.7,3.36311449]
["bitfinex","ETHUSD",1762961566735,0.002,3492.8,3492.7,8.50876264]
["bitfinex","ETHUSD",1762961566936,1e-08,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1762961567087,1e-08,3492.9,3492.8,4.09677332]
["bitfinex","ETHUSD",1762961568099,1e-08,3492.9,3492.3,5.14564815]
["bitfinex","ETHUSD",1762961568300,0.00120001,3493.3,3492.7,2.86304103]
["bitfinex","ETHUSD",1762961568503,0.00120001,3493.3,3492.6,3.36318696]
["bitfinex","ETHUSD",1762961568721,0.00120001,3493.3,3492.6,0.5]
["bitfinex","ETHUSD",1762961568886,0.00120001,3493.3,3492.4,1.6337408]
["bitfinex","ETHUSD",1762961569522,0.00120001,3493.3,3492.6,2.86312362]
["bitfinex","ETHUSD",1762961569726,0.00120001,3493.3,3492.4,0.5]
["bitfinex","ETHUSD",1762961569901,0.00120001,3493.3,3492.4,1.6337408]
["bitfinex","ETHUSD",1762961570106,0.00120001,3493.3,3492.4,3.36335525]
["bitfinex","ETHUSD",1762961570315,0.00120001,3493.3,3493.1,2.86278438]
["bitfinex","ETHUSD",1762961570525,0.00120001,3493.3,3492.6,0.1]
["bitfinex","ETHUSD",1762961571012,0.00120001,3493.3,3492.5,1.6337408]
["bitfinex","ETHUSD",1762961571326,0.00120001,3493.3,3492.7,1.1337408]
["bitfinex","ETHUSD",1762961571525,0.00120001,3493.3,3492.7,3.99685236]
["bitfinex","ETHUSD",1762961571733,0.00120001,3493.3,3492.7,1.1337408]
["bitfinex","ETHUSD",1762961572026,0.00120001,3493.3,3492.0,1.05236884]
["bitfinex","ETHUSD",1762961572452,0.00120001,3493.3,3492.6,0.5]
["bitfinex","ETHUSD",1762961572820,0.00120001,3493.3,3492.7,2.86311255]
["bitfinex","ETHUSD",1762961573046,0.00120001,3493.3,3492.6,0.5]
["bitfinex","ETHUSD",1762961573233,3.31394048,3493.2,3492.2,0.5]
["bitfinex","ETHUSD",1762961573420,0.405504,3493.1,3492.0,0.28636884]
["bitfinex","ETHUSD",1762961573621,0.600504,3493.1,3492.2,2.86345116]
["bitfinex","ETHUSD",1762961573822,0.600504,3493.1,3492.3,2.86342006]
["bitfinex","ETHUSD",1762961574027,0.600504,3493.1,3492.4,2.86330218]
["bitfinex","ETHUSD",1762961574222,0.00120001,3493.3,3492.1,2.86360642]
["bitfinex","ETHUSD",1762961574453,0.00120001,3493.3,3492.7,2.86303739]
["bitfinex","ETHUSD",1762961574850,0.00120001,3493.3,3492.6,2.86318452]
["bitfinex","ETHUSD",1762961575255,0.00120001,3493.3,3492.4,0.5]
["bitfinex","ETHUSD",1762961575418,0.00120001,3493.3,3492.5,2.86327845]
["bitfinex","ETHUSD",1762961575946,0.45240001,3493.3,3492.3,0.1]
["bitfinex","ETHUSD",1762961576145,0.45240001,3493.3,3492.4,2.86336043]
["bitfinex","ETHUSD",1762961576340,0.45240001,3493.3,3492.0,1.42010964]
["bitfinex","ETHUSD",1762961576549,0.00120001,3493.3,3493.2,2.86270468]
["bitfinex","ETHUSD",1762961576842,0.00120001,3493.3,3492.0,0.28636884]
["bitfinex","ETHUSD",1762961576843,0.00120001,3493.3,3492.2,1.1337408]
["bitfinex","ETHUSD",1762961577057,0.00120001,3493.3,3492.5,1.1337408]
["bitfinex","ETHUSD",1762961577255,0.00120001,3493.3,3492.8,2.86301629]
["bitfinex","ETHUSD",1762961577558,0.00120001,3493.3,3492.7,2.96309879]
["bitfinex","ETHUSD",1762961577761,0.00120001,3493.3,3492.7,0.1]
["bitfinex","ETHUSD",1762961577914,0.00120001,3493.3,3492.9,2.86295055]
["bitfinex","ETHUSD",1762961578117,0.00120001,3493.3,3492.8,5.889543]
["bitfinex","ETHUSD",1762961578364,0.00120001,3493.3,3493.2,2.86270468]
["bitfinex","ETHUSD",1762961578550,0.00120001,3493.3,3493.0,0.1]
["bitfinex","ETHUSD",1762961578742,0.00120001,3493.3,3493.1,2.86276744]
["bitfinex","ETHUSD",1762961579049,0.00120001,3493.3,3493.2,2.86270468]
["bitfinex","ETHUSD",1762961580243,0.00120001,3493.3,3492.4,5.889543]
["bitfinex","ETHUSD",1762961580428,0.00120001,3493.3,3493.0,2.86280324]
["bitfinex","ETHUSD",1762961580628,0.00120001,3493.3,3493.2,8.75224768]
["bitfinex","ETHUSD",1762961580832,0.00120001,3493.3,3493.2,10.38598848]
["bitfinex","ETHUSD",1762961581440,0.002,3493.6,3493.5,3.36245885]
["bitfinex","ETHUSD",1762961581640,0.002,3493.6,3493.5,5.25619965]
["bitfinex","ETHUSD",1762961581841,0.002,3493.6,3493.5,6.94330029]
["bitfinex","ETHUSD",1762961582041,0.002,3495.0,3494.9,2.86131219]
["bitfinex","ETHUSD",1762961582252,0.002,3495.0,3494.9,0.5]
["bitfinex","ETHUSD",1762961582459,0.002,3495.0,3494.9,2.86131219]
["bitfinex","ETHUSD",1762961582968,0.002,3495.0,3494.9,3.99505299]
["bitfinex","ETHUSD",1762961583262,0.002,3495.0,3494.9,6.5296584]
["bitfinex","ETHUSD",1762961583574,0.1946,3496.6,3495.3,2.86098475]
["bitfinex","ETHUSD",1762961583739,1e-08,3495.5,3495.4,9.9841867]
["bitfinex","ETHUSD",1762961583938,0.195,3497.0,3495.5,1.1337408]
["bitfinex","ETHUSD",1762961584238,0.4547,3497.4,3496.5,5.889543]
["bitfinex","ETHUSD",1762961584453,0.4547,3497.4,3496.6,2.95992106]
["bitfinex","ETHUSD",1762961584628,0.4547,3497.4,3496.6,0.1]
["bitfinex","ETHUSD",1762961584828,0.1946,3497.5,3496.6,2.9599034]
["bitfinex","ETHUSD",1762961585163,0.49996327,3497.5,3496.6,0.1]
["bitfinex","ETHUSD",1762961585367,0.1946,3497.5,3496.6,3.35985416]
["bitfinex","ETHUSD",1762961585785,0.1946,3497.5,3496.6,0.5]
["bitfinex","ETHUSD",1762961585928,0.1946,3496.7,3496.2,0.5]
["bitfinex","ETHUSD",1762961586126,0.1946,3496.7,3495.6,1.1337408]
["bitfinex","ETHUSD",1762961586127,2.86009696,3496.4,3495.6,0.5]
["bitfinex","ETHUSD",1762961586362,0.1946,3495.7,3494.9,2.86131219]
["bitfinex","ETHUSD",1762961586564,0.1946,3495.7,3494.6,1.8927408]
["bitfinex","ETHUSD",1762961586864,0.1946,3495.7,3494.7,0.759]
["bitfinex","ETHUSD",1762961587069,0.1946,3495.7,3494.6,5.13335715]
["bitfinex","ETHUSD",1762961587273,0.1946,3496.7,3494.0,0.05]
["bitfinex","ETHUSD",1762961587274,0.09268659,3498.0,3495.3,5.13335715]
["bitfinex","ETHUSD",1762961587472,0.09268659,3498.0,3496.6,1.1337408]
["bitfinex","ETHUSD",1762961587473,0.1946,3497.9,3496.6,1.1337408]
["bitfinex","ETHUSD",1762961587775,0.1946,3497.9,3495.4,6.02995076]
["bitfinex","ETHUSD",1762961587776,0.6493,3497.9,3496.8,0.1]
["bitfinex","ETHUSD",1762961587972,0.37817063,3497.8,3496.8,2.85971979]
["bitfinex","ETHUSD",1762961588272,0.4547,3497.8,3496.8,0.1]
["bitfinex","ETHUSD",1762961588633,0.1946,3497.9,3496.7,3.99351112]
["bitfinex","ETHUSD",1762961588867,0.1946,3497.9,3497.1,2.85948586]
["bitfinex","ETHUSD",1762961589067,0.1946,3497.9,3496.7,1.1337408]
["bitfinex","ETHUSD",1762961589233,0.6493,3497.9,3497.0,0.1]
["bitfinex","ETHUSD",1762961589435,0.6493,3497.9,3496.9,0.5]
["bitfinex","ETHUSD",1762961589867,3.50815969,3497.9,3496.9,0.5]
["bitfinex","ETHUSD",1762961590068,0.83288463,3497.8,3496.3,0.77]
["bitfinex","ETHUSD",1762961590271,0.405504,3497.7,3496.1,0.5]
["bitfinex","ETHUSD",1762961590434,0.860204,3497.7,3495.8,0.5]
["bitfinex","ETHUSD",1762961590633,0.860204,3497.7,3495.1,5.13335715]
["bitfinex","ETHUSD",1762961590634,0.405504,3497.3,3495.1,5.13335715]
["bitfinex","ETHUSD",1762961590850,2.86021006,3496.3,3495.2,3.36105125]
["bitfinex","ETHUSD",1762961591034,0.28602101,3496.2,3495.2,0.5]
["bitfinex","ETHUSD",1762961591236,0.1946,3495.3,3494.9,2.86125092]
["bitfinex","ETHUSD",1762961591637,0.4547,3495.2,3494.5,1.2766956]
["bitfinex","ETHUSD",1762961591867,2.86126982,3495.0,3494.5,1.2766956]
["bitfinex","ETHUSD",1762961592069,0.405504,3495.1,3492.7,2.86311449]
["bitfinex","ETHUSD",1762961592269,3.3159986,3495.0,3493.9,2.86212669]
["bitfinex","ETHUSD",1762961592470,0.4547,3495.0,3494.0,2.86200539]
["bitfinex","ETHUSD",1762961592634,0.4547,3494.9,3493.8,2.86220589]
["bitfinex","ETHUSD",1762961592835,0.4547,3494.9,3493.8,0.5]
["bitfinex","ETHUSD",1762961593080,0.4547,3494.9,3492.8,1.11820688]
["bitfinex","ETHUSD",1762961593264,0.4547,3494.9,3493.3,1.1337408]
["bitfinex","ETHUSD",1762961593574,0.4547,3494.9,3493.5,0.5]
["bitfinex","ETHUSD",1762961593778,0.4547,3494.9,3493.3,0.5]
["bitfinex","ETHUSD",1762961593964,0.4547,3494.9,3493.8,2.86221204]
["bitfinex","ETHUSD",1762961594160,0.405504,3494.8,3493.8,2.86221204]
["bitfinex","ETHUSD",1762961594696,0.405504,3494.6,3493.8,2.86221204]
["bitfinex","ETHUSD",1762961594976,0.405504,3494.6,3492.8,0.768]
["bitfinex","ETHUSD",1762961594977,0.405504,3494.6,3493.3,3.99630041]
["bitfinex","ETHUSD",1762961595179,0.4547,3494.5,3493.7,2.86227787]
["bitfinex","ETHUSD",1762961595382,0.4547,3494.5,3493.5,2.86245885]
["bitfinex","ETHUSD",1762961595383,0.4547,3494.5,3493.6,1.1337408]
["bitfinex","ETHUSD",1762961595552,3.3163407,3494.5,3493.6,1.1337408]
["bitfinex","ETHUSD",1762961595746,0.4547,3494.5,3493.6,1.1337408]
["bitfinex","ETHUSD",1762961595946,0.4547,3494.4,3493.4,0.39963004]
["bitfinex","ETHUSD",1762961596277,0.4547,3494.4,3493.5,1.1337408]
["bitfinex","ETHUSD",1762961596440,0.1946,3494.3,3493.7,2.86229025]
["bitfinex","ETHUSD",1762961596642,0.1946,3494.6,3493.7,1.1337408]
["bitfinex","ETHUSD",1762961596862,0.1946,3494.6,3494.3,2.86179287]
["bitfinex","ETHUSD",1762961597254,0.1946,3495.3,3494.8,2.86137352]
["bitfinex","ETHUSD",1762961597255,0.1946,3495.0,3494.8,2.86137352]
["bitfinex","ETHUSD",1762961597483,0.1946,3495.3,3494.9,2.86125332]
["bitfinex","ETHUSD",1762961597689,0.1946,3495.3,3495.0,2.86115543]
["bitfinex","ETHUSD",1762961597859,0.1946,3495.3,3494.6,0.5]
["bitfinex","ETHUSD",1762961598054,0.1946,3495.3,3494.1,2.86193495]
["bitfinex","ETHUSD",1762961598055,0.1946,3495.3,3494.9,2.86124587]
["bitfinex","ETHUSD",1762961598286,0.1946,3495.3,3494.3,1.1337408]
["bitfinex","ETHUSD",1762961598588,0.1946,3495.3,3494.6,0.5]
["bitfinex","ETHUSD",1762961598755,0.1946,3495.3,3493.7,0.764]
["bitfinex","ETHUSD",1762961598756,0.6493,3495.3,3493.7,0.764]
["bitfinex","ETHUSD",1762961598954,3.26663511,3495.2,3494.2,2.86186763]
["bitfinex","ETHUSD",1762961599148,0.860204,3495.2,3494.2,1.1337408]
["bitfinex","ETHUSD",1762961599461,0.4547,3495.1,3494.5,2.86163298]
["bitfinex","ETHUSD",1762961599664,0.4547,3495.1,3494.5,0.57235016]
["bitfinex","ETHUSD",1762961599875,0.4547,3495.1,3494.4,2.86169612]
["bitfinex","ETHUSD",1762961600175,0.4547,3495.1,3494.6,2.86149641]
["bitfinex","ETHUSD",1762961600410,0.4547,3495.1,3494.4,0.001]
["bitfinex","ETHUSD",1762961600699,0.4547,3495.1,3494.5,2.86157073]
["bitfinex","ETHUSD",1762961600855,0.4547,3495.1,3494.4,2.86270866]
["bitfinex","ETHUSD",1762961601055,0.4547,3495.1,3494.4,0.001]
["bitfinex","ETHUSD",1762961601367,0.4547,3495.1,3494.4,2.86271278]
["bitfinex","ETHUSD",1762961601564,0.4547,3495.1,3494.5,2.86163006]
["bitfinex","ETHUSD",1762961601796,0.4547,3495.1,3494.4,0.001]
["bitfinex","ETHUSD",1762961602085,0.4547,3495.1,3494.4,2.86272087]
["bitfinex","ETHUSD",1762961602301,0.4547,3495.1,3494.4,1.1347408]
["bitfinex","ETHUSD",1762961602501,3.26673963,3495.0,3494.4,0.001]
["bitfinex","ETHUSD",1762961602717,0.405504,3494.8,3494.4,0.001]
["bitfinex","ETHUSD",1762961602894,0.405504,3494.8,3494.0,0.001]
["bitfinex","ETHUSD",1762961603215,0.405504,3494.6,3494.0,0.001]
["bitfinex","ETHUSD",1762961603388,0.405504,3494.4,3494.0,0.001]
["bitfinex","ETHUSD",1762961603704,0.405504,3494.4,3493.7,0.001]
["bitfinex","ETHUSD",1762961603705,3.26771706,3493.8,3493.7,0.001]
["bitfinex","ETHUSD",1762961603998,0.405504,3493.8,3493.7,0.001]
["bitfinex","ETHUSD",1762961604163,0.860204,3493.8,3493.7,0.001]
["bitfinex","ETHUSD",1762961604714,1.1337408,3495.2,3493.7,0.001]
["bitfinex","ETHUSD",1762961604866,0.98970876,3495.5,3493.7,0.001]
["bitfinex","ETHUSD",1762961604867,0.4547,3494.2,3493.7,0.001]
["bitfinex","ETHUSD",1762961605958,2.86149559,3494.7,3493.9,2.86207691]
["bitfinex","ETHUSD",1762961605959,0.405504,3494.7,3493.9,2.86207691]
["bitfinex","ETHUSD",1762961606265,0.4547,3494.6,3493.7,0.001]
["bitfinex","ETHUSD",1762961606462,0.405504,3494.5,3493.7,0.001]
["bitfinex","ETHUSD",1762961606895,0.405504,3494.3,3493.7,0.001]
["bitfinex","ETHUSD",1762961607065,0.405504,3494.0,3493.7,0.001]
["bitfinex","ETHUSD",1762961607394,0.405504,3493.7,3492.0,1.1337408]
["bitfinex","ETHUSD",1762961607565,0.1946,3493.4,3492.0,2.86361877]
["bitfinex","ETHUSD",1762961607760,3.05720081,3493.4,3492.8,1.1337408]
["bitfinex","ETHUSD",1762961607961,0.4547,3493.3,3492.3,0.501]
["bitfinex","ETHUSD",1762961608162,0.405504,3493.2,3492.3,0.001]
["bitfinex","ETHUSD",1762961608498,0.405504,3492.7,3492.3,0.001]
["bitfinex","ETHUSD",1762961608687,0.405504,3492.6,3492.3,0.001]
["bitfinex","ETHUSD",1762961608875,0.860204,3492.6,3492.3,0.001]
["bitfinex","ETHUSD",1762961609078,1.1337408,3493.9,3492.3,0.001]
["bitfinex","ETHUSD",1762961609273,0.4547,3493.1,3492.3,0.001]
["bitfinex","ETHUSD",1762961609496,0.4547,3493.1,3492.4,2.86334697]
["bitfinex","ETHUSD",1762961609799,0.4547,3493.1,3492.5,2.86327465]
["bitfinex","ETHUSD",1762961609964,0.4547,3493.1,3492.5,0.57277883]
["bitfinex","ETHUSD",1762961610165,0.4547,3493.6,3492.4,0.5]
["bitfinex","ETHUSD",1762961610502,0.1946,3494.8,3493.1,6.28539443]
["bitfinex","ETHUSD",1762961610796,0.1946,3494.8,3493.6,6.28539443]
["bitfinex","ETHUSD",1762961610999,0.4547,3494.7,3494.0,2.86197743]
["bitfinex","ETHUSD",1762961611183,0.4547,3494.7,3493.6,6.28539443]
["bitfinex","ETHUSD",1762961611386,0.1946,3494.8,3494.0,0.5]
["bitfinex","ETHUSD",1762961611590,0.1946,3494.8,3493.7,1.76228024]
["bitfinex","ETHUSD",1762961611591,0.6493,3494.8,3494.2,2.86182789]
["bitfinex","ETHUSD",1762961611785,0.6493,3494.8,3493.8,2.86221306]
["bitfinex","ETHUSD",1762961612120,0.6493,3494.8,3493.7,2.26228024]
["bitfinex","ETHUSD",1762961612121,0.4547,3494.7,3493.7,0.62853944]
["bitfinex","ETHUSD",1762961612313,0.4547,3494.7,3493.2,1.1337408]
["bitfinex","ETHUSD",1762961612607,0.405504,3494.6,3493.7,1.1337408]
["bitfinex","ETHUSD",1762961612910,0.405504,3494.6,3493.8,2.86218461]
["bitfinex","ETHUSD",1762961613085,0.405504,3494.4,3493.8,2.86218461]
["bitfinex","ETHUSD",1762961613507,0.4723,3494.4,3493.7,2.86228942]
["bitfinex","ETHUSD",1762961613691,0.4723,3494.4,3493.8,3.99594122]
["bitfinex","ETHUSD",1762961614008,0.405504,3494.1,3493.1,2.86271847]
["bitfinex","ETHUSD",1762961614336,0.405504,3494.1,3493.2,1.1337408]
["bitfinex","ETHUSD",1762961614622,0.4723,3494.4,3493.6,1.1337408]
["bitfinex","ETHUSD",1762961614623,0.405504,3494.3,3493.6,1.1337408]
["bitfinex","ETHUSD",1762961614825,0.1946,3494.8,3493.6,1.1337408]
["bitfinex","ETHUSD",1762961614826,0.1946,3494.8,3493.6,6.78539443]
["bitfinex","ETHUSD",1762961615038,2.86157177,3494.6,3493.8,2.86221185]
["bitfinex","ETHUSD",1762961615246,0.405504,3494.6,3493.7,0.96478633]
["bitfinex","ETHUSD",1762961615387,0.405504,3494.4,3493.7,2.86229455]
["bitfinex","ETHUSD",1762961615591,0.4723,3494.5,3493.2,1.1337408]
["bitfinex","ETHUSD",1762961615849,0.1946,3494.8,3494.4,2.8616592]
["bitfinex","ETHUSD",1762961616047,0.1946,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1762961616253,0.6661,3494.8,3494.2,1.1337408]
["bitfinex","ETHUSD",1762961616545,0.6661,3494.8,3493.6,2.86237494]
["bitfinex","ETHUSD",1762961616546,0.6661,3494.8,3494.6,2.86154154]
["bitfinex","ETHUSD",1762961616829,0.6661,3494.8,3493.6,1.1337408]
["bitfinex","ETHUSD",1762961616830,0.6661,3494.8,3494.2,0.74191352]
["bitfinex","ETHUSD",1762961616995,0.6661,3494.8,3494.5,2.86163372]
["bitfinex","ETHUSD",1762961617188,0.1946,3495.6,3493.8,2.86216883]
["bitfinex","ETHUSD",1762961617189,0.6669,3495.3,3494.7,2.86147594]
["bitfinex","ETHUSD",1762961617429,0.6669,3495.3,3494.8,2.86132803]
["bitfinex","ETHUSD",1762961617644,0.6669,3495.3,3493.4,0.756]
["bitfinex","ETHUSD",1762961617645,0.1946,3495.3,3493.4,0.756]
["bitfinex","ETHUSD",1762961617794,0.1946,3495.3,3493.6,1.1337408]
["bitfinex","ETHUSD",1762961617795,2.86117332,3495.1,3493.6,1.1337408]
["bitfinex","ETHUSD",1762961617988,2.86117332,3495.1,3493.5,2.86245885]
["bitfinex","ETHUSD",1762961617989,2.86136829,3494.9,3493.9,1.1337408]
["bitfinex","ETHUSD",1762961618211,0.405504,3495.0,3493.7,1.10375941]
["bitfinex","ETHUSD",1762961618424,0.1923,3493.9,3493.0,1.1337408]
["bitfinex","ETHUSD",1762961618726,0.1923,3493.9,3492.8,6.28539443]
["bitfinex","ETHUSD",1762961618891,0.1923,3493.9,3493.5,1.1337408]
["bitfinex","ETHUSD",1762961619093,0.1923,3493.9,3493.7,0.001]
["bitfinex","ETHUSD",1762961619425,0.4723,3493.8,3493.7,0.001]
["bitfinex","ETHUSD",1762961620886,0.877804,3493.8,3493.7,0.001]
["bitfinex","ETHUSD",1762961621092,3.26796285,3493.5,3493.4,0.001]
["bitfinex","ETHUSD",1762961621311,0.405504,3493.4,3492.3,0.001]
["bitfinex","ETHUSD",1762961621513,0.405504,3493.4,3492.7,1.1337408]
["bitfinex","ETHUSD",1762961621720,0.405504,3493.2,3492.5,3.99699367]
["bitfinex","ETHUSD",1762961621925,0.405504,3493.2,3492.3,0.001]
["bitfinex","ETHUSD",1762961622101,0.4723,3493.1,3492.3,0.001]
["bitfinex","ETHUSD",1762961622300,0.4723,3493.1,3492.3,2.86443984]
["bitfinex","ETHUSD",1762961622522,0.4723,3493.1,3492.6,2.86314051]
["bitfinex","ETHUSD",1762961623026,0.4723,3493.1,3492.3,0.001]
["bitfinex","ETHUSD",1762961623320,0.405504,3493.4,3492.8,2.86302071]
["bitfinex","ETHUSD",1762961623522,0.4723,3493.3,3492.8,2.86302071]
["bitfinex","ETHUSD",1762961623725,0.4723,3493.3,3492.4,1.1337408]
["bitfinex","ETHUSD",1762961624092,0.4723,3493.3,3492.5,1.1337408]
["bitfinex","ETHUSD",1762961624291,0.4723,3493.3,3492.3,0.001]
["bitfinex","ETHUSD",1762961624292,0.405504,3493.2,3492.3,0.001]
["bitfinex","ETHUSD",1762961624502,0.4723,3493.1,3492.3,0.001]
["bitfinex","ETHUSD",1762961624703,0.405504,3493.0,3492.3,0.001]
["bitfinex","ETHUSD",1762961624937,0.75523808,3494.6,3493.1,2.86278663]
["bitfinex","ETHUSD",1762961625093,0.75523808,3494.9,3494.6,2.86155783]
["bitfinex","ETHUSD",1762961625294,0.75523808,3495.8,3494.0,0.761]
["bitfinex","ETHUSD",1762961625528,0.75523808,3495.8,3493.9,6.28539443]
["bitfinex","ETHUSD",1762961625529,0.4723,3495.0,3494.2,1.1337408]
["bitfinex","ETHUSD",1762961625730,0.4723,3495.0,3494.0,1.1337408]
["bitfinex","ETHUSD",1762961625931,0.4723,3495.0,3494.4,2.86165074]
["bitfinex","ETHUSD",1762961626095,0.4723,3495.0,3493.9,6.28539443]
["bitfinex","ETHUSD",1762961626096,0.4723,3495.0,3494.3,2.86172671]
["bitfinex","ETHUSD",1762961626407,0.405504,3494.9,3494.0,1.1337408]
["bitfinex","ETHUSD",1762961626597,0.405504,3494.9,3494.3,2.8617868]
["bitfinex","ETHUSD",1762961626793,0.405504,3494.9,3493.9,6.28539443]
["bitfinex","ETHUSD",1762961626994,0.405504,3494.7,3493.6,2.86231625]
["bitfinex","ETHUSD",1762961627301,0.405504,3494.7,3492.9,0.5]
["bitfinex","ETHUSD",1762961627511,0.405504,3493.8,3493.0,0.23947408]
["bitfinex","ETHUSD",1762961627695,0.405504,3493.9,3492.4,0.76]
["bitfinex","ETHUSD",1762961627895,0.405504,3493.9,3493.1,2.86270798]
["bitfinex","ETHUSD",1762961627896,3.26764866,3493.9,3493.1,2.86270798]
["bitfinex","ETHUSD",1762961628117,0.405504,3493.7,3493.3,1.1337408]
["bitfinex","ETHUSD",1762961628393,0.405504,3493.7,3492.6,2.863131]
["bitfinex","ETHUSD",1762961628617,0.1923,3493.3,3492.8,2.86297138]
["bitfinex","ETHUSD",1762961628823,0.1923,3493.3,3492.9,1.1337408]
["bitfinex","ETHUSD",1762961629042,0.4723,3493.2,3493.0,2.86279758]
["bitfinex","ETHUSD",1762961629246,0.1923,3493.3,3493.0,3.99655624]
["bitfinex","ETHUSD",1762961629444,0.405504,3493.6,3492.8,2.86303252]
["bitfinex","ETHUSD",1762961629655,0.405504,3493.6,3493.1,2.86275981]
["bitfinex","ETHUSD",1762961629960,0.4723,3493.5,3492.7,1.1337408]
["bitfinex","ETHUSD",1762961630158,0.4723,3493.5,3492.9,1.1337408]
["bitfinex","ETHUSD",1762961630355,0.4723,3493.5,3493.1,2.86276859]
["bitfinex","ETHUSD",1762961630677,0.4723,3493.5,3492.7,1.32311488]
["bitfinex","ETHUSD",1762961630826,0.4723,3493.5,3492.7,0.18937408]
["bitfinex","ETHUSD",1762961631021,0.4723,3493.5,3492.4,0.76]
["bitfinex","ETHUSD",1762961631625,0.405504,3493.4,3492.3,0.001]
["bitfinex","ETHUSD",1762961631927,0.405504,3493.4,3492.7,1.1337408]
["bitfinex","ETHUSD",1762961632122,0.405504,3493.2,3492.7,2.86311262]
["bitfinex","ETHUSD",1762961632328,0.4723,3493.3,3492.3,0.101]
["bitfinex","ETHUSD",1762961632529,0.405504,3493.6,3493.0,2.86284642]
["bitfinex","ETHUSD",1762961632733,0.405504,3493.6,3493.1,2.86278623]
["bitfinex","ETHUSD",1762961632925,0.405504,3493.6,3492.4,3.15981247]
["bitfinex","ETHUSD",1762961632926,0.1923,3493.7,3492.5,1.1337408]
["bitfinex","ETHUSD",1762961633122,0.405504,3493.6,3492.7,0.5]
["bitfinex","ETHUSD",1762961633370,0.405504,3493.6,3493.2,2.86264024]
["bitfinex","ETHUSD",1762961633579,0.4723,3493.5,3492.5,0.5]
["bitfinex","ETHUSD",1762961633865,0.405504,3493.4,3493.0,2.86285036]
["bitfinex","ETHUSD",1762961634023,0.4723,3493.5,3493.1,2.86272063]
["bitfinex","ETHUSD",1762961634439,0.4723,3493.5,3492.6,1.1337408]
["bitfinex","ETHUSD",1762961634636,0.4723,3493.5,3492.7,0.42934713]
["bitfinex","ETHUSD",1762961634840,0.4723,3493.5,3492.8,2.86303252]
["bitfinex","ETHUSD",1762961635053,0.4723,3493.5,3493.0,2.86280847]
["bitfinex","ETHUSD",1762961635691,0.4723,3493.5,3492.7,3.29240118]
["bitfinex","ETHUSD",1762961635832,3.33476149,3493.5,3492.6,1.1337408]
["bitfinex","ETHUSD",1762961636053,3.33476149,3493.5,3492.5,2.8632188]
["bitfinex","ETHUSD",1762961636054,0.4723,3493.5,3492.4,0.29645204]
["bitfinex","ETHUSD",1762961636378,0.4723,3493.5,3493.1,2.86272807]
["bitfinex","ETHUSD",1762961636903,0.4723,3493.5,3493.0,2.86284067]
["bitfinex","ETHUSD",1762961637297,0.4723,3493.5,3492.8,2.86303027]
["bitfinex","ETHUSD",1762961637298,0.4723,3493.5,3493.1,2.86276943]
["bitfinex","ETHUSD",1762961637456,0.1923,3493.7,3493.5,2.8624488]
["bitfinex","ETHUSD",1762961637655,0.4723,3494.6,3493.5,0.28624488]
["bitfinex","ETHUSD",1762961637858,2.86186363,3494.3,3493.0,1.1337408]
["bitfinex","ETHUSD",1762961638082,0.1923,3493.6,3493.2,2.86267713]
["bitfinex","ETHUSD",1762961638260,0.1923,3493.6,3493.3,2.8626153]
["bitfinex","ETHUSD",1762961638466,0.4723,3493.5,3492.4,0.754]
["bitfinex","ETHUSD",1762961638788,0.4723,3493.5,3492.9,1.1337408]
["bitfinex","ETHUSD",1762961638959,0.4723,3493.5,3492.4,1.254]
["bitfinex","ETHUSD",1762961639161,0.4723,3493.5,3492.9,2.86293485]
["bitfinex","ETHUSD",1762961639477,0.4723,3493.5,3493.0,2.86286532]
["bitfinex","ETHUSD",1762961640399,0.4723,3493.5,3492.6,1.1337408]
["bitfinex","ETHUSD",1762961640400,0.405504,3493.5,3492.6,1.1337408]
["bitfinex","ETHUSD",1762961640593,0.405504,3493.5,3492.8,2.86299112]
["bitfinex","ETHUSD",1762961641078,0.405504,3493.5,3492.9,1.1337408]
["bitfinex","ETHUSD",1762961641279,0.1923,3493.6,3493.1,2.86270636]
["bitfinex","ETHUSD",1762961641486,0.405504,3493.5,3492.3,1.1347408]
["bitfinex","ETHUSD",1762961641700,0.1938,3492.4,3492.3,0.001]
["bitfinex","ETHUSD",1762961642060,0.1938,3492.7,3492.3,0.001]
["bitfinex","ETHUSD",1762961642389,0.486,3493.3,3493.2,2.86270468]
["bitfinex","ETHUSD",1762961642590,0.1986,3493.7,3492.3,0.001]
["bitfinex","ETHUSD",1762961642899,3.34846631,3493.5,3492.3,0.001]
["bitfinex","ETHUSD",1762961643098,0.35470663,3493.4,3492.7,2.86310947]
["bitfinex","ETHUSD",1762961643260,0.1986,3492.4,3492.3,0.001]
["bitfinex","ETHUSD",1762961643688,0.6846,3492.4,3492.3,0.001]
["bitfinex","ETHUSD",1762961643877,0.1986,3492.4,3492.3,0.001]
["bitfinex","ETHUSD",1762961644074,0.6846,3492.4,3492.3,0.001]
["bitfinex","ETHUSD",1762961644806,0.604104,3492.8,3492.3,0.001]
["bitfinex","ETHUSD",1762961645010,2.86336043,3492.4,3492.3,0.001]
["bitfinex","ETHUSD",1762961645187,3.55520047,3492.4,3492.3,0.001]
["bitfinex","ETHUSD",1762961645387,4.04120047,3492.4,3492.3,0.001]
["bitfinex","ETHUSD",1762961645712,4.04120047,3492.4,3491.9,0.001]
["bitfinex","ETHUSD",1762961645713,2.86368843,3492.0,3491.9,0.001]
["bitfinex","ETHUSD",1762961645919,3.72649243,3492.0,3491.9,0.001]
["bitfinex","ETHUSD",1762961646072,4.21249243,3492.0,3491.9,0.001]
["bitfinex","ETHUSD",1762961646419,2.05641213,3492.0,3491.9,0.001]
["bitfinex","ETHUSD",1762961646572,1.348804,3492.0,3491.9,0.001]
["bitfinex","ETHUSD",1762961647204,0.405504,3492.7,3492.0,2.86368843]
["bitfinex","ETHUSD",1762961647407,0.405504,3492.7,3491.9,0.001]
["bitfinex","ETHUSD",1762961647408,0.1986,3492.8,3492.3,2.86336324]
["bitfinex","ETHUSD",1762961647607,0.1986,3492.8,3491.9,0.001]
["bitfinex","ETHUSD",1762961648008,0.1986,3492.8,3492.1,2.86357687]
["bitfinex","ETHUSD",1762961648310,3.34917288,3492.7,3491.9,0.001]
["bitfinex","ETHUSD",1762961648511,0.405504,3492.6,3492.1,2.86360235]
["bitfinex","ETHUSD",1762961649014,0.405504,3492.7,3491.9,0.001]
["bitfinex","ETHUSD",1762961649184,0.405504,3492.7,3492.3,2.86337157]
["bitfinex","ETHUSD",1762961649587,0.405504,3492.7,3492.5,2.86326878]
["bitfinex","ETHUSD",1762961649785,0.405504,3492.7,3492.4,2.86334405]
["bitfinex","ETHUSD",1762961649992,0.1986,3492.8,3492.7,2.86311449]
["bitfinex","ETHUSD",1762961650178,0.1986,3492.8,3492.2,2.863515]
["bitfinex","ETHUSD",1762961650376,0.1986,3492.8,3491.9,0.001]
["bitfinex","ETHUSD",1762961650619,0.6846,3492.8,3491.9,0.001]
["bitfinex","ETHUSD",1762961651195,0.6846,3492.8,3492.4,2.86335803]
["bitfinex","ETHUSD",1762961652028,0.6846,3492.8,3492.0,1.1337408]
["bitfinex","ETHUSD",1762961652231,0.6846,3492.8,3492.3,2.86338207]
["bitfinex","ETHUSD",1762961652398,0.1986,3492.8,3492.1,3.26337219]
["bitfinex","ETHUSD",1762961652604,0.1986,3492.8,3492.3,2.8633788]
["bitfinex","ETHUSD",1762961653018,0.1986,3492.8,3492.1,0.89984598]
["bitfinex","ETHUSD",1762961653220,0.1986,3492.8,3492.2,2.86346283]
["bitfinex","ETHUSD",1762961653414,0.1986,3492.8,3492.3,2.86342325]
["bitfinex","ETHUSD",1762961653609,0.1986,3492.8,3492.6,2.86313779]
["bitfinex","ETHUSD",1762961653610,0.2006,3492.8,3492.6,2.86313779]
["bitfinex","ETHUSD",1762961653815,0.002,3492.8,3492.3,0.6126839]
["bitfinex","ETHUSD",1762961654236,0.002,3492.8,3492.7,2.86311449]
["bitfinex","ETHUSD",1762961654710,0.002,3492.8,3492.7,2.87091449]
["bitfinex","ETHUSD",1762961655098,0.002,3492.8,3492.7,2.86311449]
["bitfinex","ETHUSD",1762961655926,0.002,3492.8,3492.4,1.1337408]
["bitfinex","ETHUSD",1762961656106,0.002,3492.8,3492.5,2.86321378]
["bitfinex","ETHUSD",1762961656301,0.002,3492.8,3492.3,0.6126839]
["bitfinex","ETHUSD",1762961656302,0.002,3492.8,3492.7,2.86311449]
["bitfinex","ETHUSD",1762961656937,0.002,3492.8,3492.3,0.6126839]
["bitfinex","ETHUSD",1762961657317,0.002,3492.8,3492.6,2.86313195]
["bitfinex","ETHUSD",1762961657509,0.002,3492.8,3492.5,2.86326596]
["bitfinex","ETHUSD",1762961657910,0.002,3492.8,3489.6,5.09545928]
["bitfinex","ETHUSD",1762961657911,3.32056199,3492.6,3491.9,0.001]
["bitfinex","ETHUSD",1762961658110,0.4573,3492.4,3491.9,0.001]
["bitfinex","ETHUSD",1762961658340,0.486,3492.7,3491.9,1.1347408]
["bitfinex","ETHUSD",1762961658536,0.486,3492.7,3492.1,2.86355145]
["bitfinex","ETHUSD",1762961658726,0.486,3492.7,3492.0,2.86366377]
["bitfinex","ETHUSD",1762961659037,0.486,3492.7,3492.1,2.86359427]
["bitfinex","ETHUSD",1762961659406,0.486,3492.7,3492.1,2.86359375]
["bitfinex","ETHUSD",1762961659913,0.002,3492.8,3492.1,6.5789088]
["bitfinex","ETHUSD",1762961660239,0.002,3492.8,3492.5,5.8926914]
["bitfinex","ETHUSD",1762961660426,0.002,3492.8,3492.7,2.86311449]
["bitfinex","ETHUSD",1762961662144,0.002,3492.8,3492.5,8.7559544]
["bitfinex","ETHUSD",1762961662145,0.002,3492.8,3492.5,2.86321837]
["bitfinex","ETHUSD",1762961662410,0.486,3492.7,3492.2,1.1337408]
["bitfinex","ETHUSD",1762961662540,0.002,3492.8,3492.2,3.99725052]
["bitfinex","ETHUSD",1762961662718,0.002,3492.8,3492.4,1.1337408]
["bitfinex","ETHUSD",1762961663055,0.4573,3492.2,3491.9,0.001]
["bitfinex","ETHUSD",1762961663350,3.26874987,3492.6,3491.9,1.1347408]
["bitfinex","ETHUSD",1762961663351,0.405504,3492.6,3491.9,1.1347408]
["bitfinex","ETHUSD",1762961663517,0.891504,3492.6,3491.9,1.1347408]
["bitfinex","ETHUSD",1762961663917,3.26890081,3492.4,3491.9,0.001]
["bitfinex","ETHUSD",1762961664119,0.404704,3492.4,3491.9,0.001]
["bitfinex","ETHUSD",1762961664318,0.486,3492.3,3491.9,0.001]
["bitfinex","ETHUSD",1762961664750,0.486,3492.3,3491.9,2.86476304]
["bitfinex","ETHUSD",1762961665049,3.34911796,3492.7,3492.0,2.8636415]
["bitfinex","ETHUSD",1762961665251,1.12726097,3492.7,3491.9,0.001]
["bitfinex","ETHUSD",1762961665452,0.002,3492.8,3492.1,2.86354698]
["bitfinex","ETHUSD",1762961665623,2.86313071,3492.7,3491.9,0.001]
["bitfinex","ETHUSD",1762961665823,0.488,3492.8,3491.9,0.001]
["bitfinex","ETHUSD",1762961666019,0.486,3492.7,3491.9,0.001]
["bitfinex","ETHUSD",1762961666263,3.72649243,3492.0,3491.9,0.001]
["bitfinex","ETHUSD",1762961666461,4.38550093,3492.0,3491.9,0.001]
["bitfinex","ETHUSD",1762961666661,0.486,3492.7,3491.9,0.001]
["bitfinex","ETHUSD",1762961666662,1.24123808,3492.5,3491.9,0.001]
["bitfinex","ETHUSD",1762961666864,3.72649243,3492.0,3491.9,0.001]
["bitfinex","ETHUSD",1762961667265,0.862804,3492.0,3491.9,0.001]
["bitfinex","ETHUSD",1762961667511,4.21249243,3492.0,3491.9,0.001]
["bitfinex","ETHUSD",1762961667706,2.32382484,3492.0,3491.9,0.001]
["bitfinex","ETHUSD",1762961667915,4.47991886,3492.0,3491.9,0.001]
["bitfinex","ETHUSD",1762961668061,3.26943847,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1762961668264,0.90002643,3491.7,3491.2,0.001]
["bitfinex","ETHUSD",1762961668505,3.53694692,3491.6,3491.2,0.001]
["bitfinex","ETHUSD",1762961668704,1.61623043,3491.6,3491.2,0.001]
["bitfinex","ETHUSD",1762961669071,0.26742643,3491.6,3491.2,2.86533855]
["bitfinex","ETHUSD",1762961669262,1.21072643,3491.6,3491.2,0.001]
["bitfinex","ETHUSD",1762961669675,4.07474292,3491.6,3491.2,0.001]
["bitfinex","ETHUSD",1762961669900,1.21072643,3491.6,3491.2,0.001]
["bitfinex","ETHUSD",1762961670314,4.94578532,3491.6,3491.2,0.001]
["bitfinex","ETHUSD",1762961671711,5.7164593,3491.6,3491.2,0.001]
["bitfinex","ETHUSD",1762961671908,4.94578532,3491.6,3491.2,0.001]
["bitfinex","ETHUSD",1762961672126,5.7164593,3491.6,3491.2,0.001]
["bitfinex","ETHUSD",1762961672271,4.94578532,3491.6,3491.2,0.001]
["bitfinex","ETHUSD",1762961676170,6.07952612,3491.6,3491.2,0.001]
["bitfinex","ETHUSD",1762961677413,6.84753721,3491.6,3491.2,0.001]
["bitfinex","ETHUSD",1762961678125,6.07952612,3491.6,3491.2,0.001]
["bitfinex","ETHUSD",1762961679604,6.84703491,3491.6,3491.2,0.001]
["bitfinex","ETHUSD",1762961680404,3.76304863,3491.2,3491.1,1e-08]
["bitfinex","ETHUSD",1762961680605,11.87355308,3491.2,3491.1,1e-08]
["bitfinex","ETHUSD",1762961680768,12.34625308,3491.2,3491.1,1e-08]
["bitfinex","ETHUSD",1762961680975,13.11359084,3491.2,3491.1,1e-08]
["bitfinex","ETHUSD",1762961681319,7.44327044,3491.2,3491.1,1e-08]
["bitfinex","ETHUSD",1762961681474,6.04805768,3491.2,3491.1,1e-08]
["bitfinex","ETHUSD",1762961681795,6.45356168,3491.2,3491.1,1e-08]
["bitfinex","ETHUSD",1762961682518,12.34625308,3491.2,3491.1,1e-08]
["bitfinex","ETHUSD",1762961682699,3.27066932,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762961682909,4.03129575,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762961683084,5.48011735,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1762961683291,0.6866,3489.9,3487.9,0.0138]
["bitfinex","ETHUSD",1762961683612,3.27131686,3489.5,3488.0,2.86691736]
["bitfinex","ETHUSD",1762961683787,0.405504,3488.8,3488.1,2.86686413]
["bitfinex","ETHUSD",1762961684116,0.26742643,3488.7,3488.1,2.86689028]
["bitfinex","ETHUSD",1762961684412,0.405504,3488.6,3488.1,2.86688013]
["bitfinex","ETHUSD",1762961684611,0.405504,3488.7,3488.1,2.86688013]
["bitfinex","ETHUSD",1762961684913,0.405504,3488.6,3487.5,1.1475408]
["bitfinex","ETHUSD",1762961685215,0.405504,3488.6,3486.6,2.86811449]
["bitfinex","ETHUSD",1762961685216,0.405504,3488.4,3486.6,0.0138]
["bitfinex","ETHUSD",1762961685376,0.405504,3487.5,3486.3,0.0138]
["bitfinex","ETHUSD",1762961685577,0.405504,3487.5,3485.9,0.5]
["bitfinex","ETHUSD",1762961685808,0.405504,3487.3,3486.4,2.86822801]
["bitfinex","ETHUSD",1762961686007,0.26572191,3487.2,3486.0,0.0138]
["bitfinex","ETHUSD",1762961686216,0.405504,3487.1,3484.4,2.86993318]
["bitfinex","ETHUSD",1762961686514,0.405504,3487.1,3483.5,2.02826245]
["bitfinex","ETHUSD",1762961686515,3.13301617,3487.0,3486.2,2.86840597]
["bitfinex","ETHUSD",1762961686812,0.405504,3486.8,3486.1,1.1337408]
["bitfinex","ETHUSD",1762961686975,3.27321691,3487.1,3486.2,2.86844257]
["bitfinex","ETHUSD",1762961687177,0.78009569,3487.1,3485.6,0.0138]
["bitfinex","ETHUSD",1762961687378,0.405504,3486.9,3484.4,2.86991939]
["bitfinex","ETHUSD",1762961687610,9.49816526,3487.0,3485.5,2.86902363]
["bitfinex","ETHUSD",1762961687611,0.405504,3486.2,3485.5,2.86902363]
["bitfinex","ETHUSD",1762961687814,0.405504,3486.2,3485.6,1.1337408]
["bitfinex","ETHUSD",1762961687974,0.405504,3486.8,3485.0,0.0138]
["bitfinex","ETHUSD",1762961688178,2.86866147,3486.0,3484.6,0.745]
["bitfinex","ETHUSD",1762961688409,0.62098381,3486.0,3484.7,0.0138]
["bitfinex","ETHUSD",1762961688590,3.34117899,3486.2,3485.3,2.86912493]
["bitfinex","ETHUSD",1762961688817,3.34117899,3486.2,3485.4,1.1337408]
["bitfinex","ETHUSD",1762961689012,2.8685434,3486.1,3485.3,4.00290382]
["bitfinex","ETHUSD",1762961689230,0.4727,3486.2,3484.7,0.0138]
["bitfinex","ETHUSD",1762961689395,2.86876576,3485.9,3484.7,2.88348115]
["bitfinex","ETHUSD",1762961689594,2.86876576,3485.9,3484.1,2.87018134]
["bitfinex","ETHUSD",1762961689595,2.86887796,3485.7,3484.1,2.87018168]
["bitfinex","ETHUSD",1762961689916,0.1934,3485.8,3485.3,2.86916357]
["bitfinex","ETHUSD",1762961690126,0.6661,3486.4,3484.9,1.1337408]
["bitfinex","ETHUSD",1762961690448,0.26282784,3486.3,3484.1,0.0138]
["bitfinex","ETHUSD",1762961690631,0.73552784,3486.3,3484.5,0.0138]
["bitfinex","ETHUSD",1762961690791,0.66833184,3486.2,3485.4,0.001]
["bitfinex","ETHUSD",1762961690996,0.878204,3486.2,3485.6,2.86889426]
["bitfinex","ETHUSD",1762961691197,0.405504,3486.3,3485.4,0.001]
["bitfinex","ETHUSD",1762961691818,0.1934,3486.7,3485.4,1.1485408]
["bitfinex","ETHUSD",1762961692019,0.1934,3486.7,3486.1,2.86851395]
["bitfinex","ETHUSD",1762961692334,0.405504,3486.5,3485.6,2.86894652]
["bitfinex","ETHUSD",1762961692638,0.26248943,3486.6,3485.4,2.87010208]
["bitfinex","ETHUSD",1762961692639,0.405504,3486.3,3485.4,2.87010208]
["bitfinex","ETHUSD",1762961692832,0.405504,3486.3,3485.4,3.15711229]
["bitfinex","ETHUSD",1762961693197,0.405504,3486.0,3485.4,0.001]
["bitfinex","ETHUSD",1762961693536,0.405504,3485.7,3485.4,0.001]
["bitfinex","ETHUSD",1762961693842,3.27396647,3486.2,3485.4,2.87005734]
["bitfinex","ETHUSD",1762961693995,3.76773283,3485.5,3485.4,0.001]
["bitfinex","ETHUSD",1762961694199,4.02988083,3485.5,3485.4,0.001]
["bitfinex","ETHUSD",1762961694515,3.27486212,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762961694697,3.27510914,3484.8,3484.7,0.001]
["bitfinex","ETHUSD",1762961694902,4.17975714,3484.8,3484.7,0.001]
["bitfinex","ETHUSD",1762961695133,3.27601523,3483.7,3483.3,0.001]
["bitfinex","ETHUSD",1762961695354,3.73076131,3483.7,3483.3,0.001]
["bitfinex","ETHUSD",1762961695498,4.20346131,3483.7,3483.3,0.001]
["bitfinex","ETHUSD",1762961695907,0.86025008,3483.7,3483.3,0.001]
["bitfinex","ETHUSD",1762961696282,1.33270899,3483.7,3483.3,0.001]
["bitfinex","ETHUSD",1762961696397,3.27626245,3483.4,3483.3,0.001]
["bitfinex","ETHUSD",1762961696595,4.43041418,3483.4,3483.3,0.001]
["bitfinex","ETHUSD",1762961697545,1.29855074,3483.4,3483.3,0.001]
["bitfinex","ETHUSD",1762961698040,0.878204,3483.4,3483.3,0.001]
["bitfinex","ETHUSD",1762961698196,3.74896245,3483.4,3483.3,0.001]
["bitfinex","ETHUSD",1762961698401,3.27650971,3483.1,3483.0,0.001]
["bitfinex","ETHUSD",1762961698703,0.405504,3483.1,3481.6,0.001]
["bitfinex","ETHUSD",1762961698906,2.87145943,3482.6,3481.6,0.001]
["bitfinex","ETHUSD",1762961699333,0.405504,3482.4,3481.6,0.001]
["bitfinex","ETHUSD",1762961699527,0.405504,3482.4,3481.6,2.8732232]
["bitfinex","ETHUSD",1762961699528,2.87158985,3482.4,3481.6,2.8732232]
["bitfinex","ETHUSD",1762961699741,0.1934,3482.5,3481.6,0.001]
["bitfinex","ETHUSD",1762961699945,0.4727,3482.8,3482.1,2.87183021]
["bitfinex","ETHUSD",1762961700115,0.4727,3482.8,3481.6,0.001]
["bitfinex","ETHUSD",1762961700116,0.405504,3482.7,3481.6,0.001]
["bitfinex","ETHUSD",1762961700442,0.405504,3483.0,3481.9,0.0198]
["bitfinex","ETHUSD",1762961700739,2.8704723,3483.8,3481.6,2.87322751]
["bitfinex","ETHUSD",1762961700740,0.4727,3484.4,3482.3,5.8926914]
["bitfinex","ETHUSD",1762961700898,0.1493,3484.8,3483.8,2.87040999]
["bitfinex","ETHUSD",1762961701103,0.1493,3484.8,3483.1,0.1]
["bitfinex","ETHUSD",1762961701299,0.1493,3484.8,3482.4,1.38426914]
["bitfinex","ETHUSD",1762961701300,2.87057554,3483.7,3482.4,0.7648]
["bitfinex","ETHUSD",1762961701498,2.87057554,3483.7,3482.5,0.18985408]
["bitfinex","ETHUSD",1762961701499,0.405504,3483.7,3482.5,0.18985408]
["bitfinex","ETHUSD",1762961701705,0.405504,3483.4,3482.5,0.18985408]
["bitfinex","ETHUSD",1762961701917,0.405504,3483.4,3482.6,1.1337408]
["bitfinex","ETHUSD",1762961701918,2.87090021,3483.3,3482.6,1.1337408]
["bitfinex","ETHUSD",1762961702113,0.405504,3483.6,3482.4,1.8985408]
["bitfinex","ETHUSD",1762961702339,0.405504,3483.6,3482.2,1.1337408]
["bitfinex","ETHUSD",1762961702546,0.405504,3483.1,3482.4,1.1337408]
["bitfinex","ETHUSD",1762961702701,0.405504,3483.1,3481.9,1.1337408]
["bitfinex","ETHUSD",1762961702901,0.405504,3483.2,3482.2,1.1337408]
["bitfinex","ETHUSD",1762961703141,0.405504,3483.5,3482.1,0.42245547]
["bitfinex","ETHUSD",1762961703342,0.405504,3483.0,3482.0,0.001]
["bitfinex","ETHUSD",1762961703548,0.593304,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961703878,3.46513421,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961704178,3.92563421,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961704368,5.19464052,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961704563,2.32281031,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961704744,3.46513421,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961704947,0.1878,3482.5,3482.0,2.87291269]
["bitfinex","ETHUSD",1762961705243,0.4605,3483.5,3482.0,0.001]
["bitfinex","ETHUSD",1762961705490,0.4605,3484.0,3482.1,0.0198]
["bitfinex","ETHUSD",1762961705690,5.8926914,3484.5,3482.1,0.1198]
["bitfinex","ETHUSD",1762961705897,1.1337408,3483.6,3482.0,0.001]
["bitfinex","ETHUSD",1762961706070,0.405504,3483.3,3482.0,0.001]
["bitfinex","ETHUSD",1762961706277,0.405504,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961706444,3.46513421,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961706644,4.55931525,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961706857,1.22698504,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762961707078,0.405504,3482.4,3482.0,0.001]
["bitfinex","ETHUSD",1762961707609,0.405504,3482.5,3482.0,0.001]
["bitfinex","ETHUSD",1762961707772,0.4605,3483.6,3482.1,0.0198]
["bitfinex","ETHUSD",1762961707953,0.25978926,3483.5,3482.3,2.87166527]
["bitfinex","ETHUSD",1762961708157,0.4605,3484.2,3482.6,1.1337408]
["bitfinex","ETHUSD",1762961708372,0.4605,3484.2,3482.7,0.0198]
["bitfinex","ETHUSD",1762961708547,0.1493,3484.8,3483.2,4.50466408]
["bitfinex","ETHUSD",1762961708750,3.06268083,3485.2,3483.8,0.5]
["bitfinex","ETHUSD",1762961708986,3.06268083,3485.2,3483.3,3.91053848]
["bitfinex","ETHUSD",1762961708987,0.72087005,3485.1,3483.3,1.03973555]
["bitfinex","ETHUSD",1762961709284,1.1337408,3484.9,3482.8,0.0198]
["bitfinex","ETHUSD",1762961709470,0.90867119,3484.8,3484.0,2.87022955]
["bitfinex","ETHUSD",1762961709659,3.13008674,3484.7,3483.6,2.87056267]
["bitfinex","ETHUSD",1762961709856,0.26037119,3484.6,3483.1,1.1337408]
["bitfinex","ETHUSD",1762961710058,2.8702507,3484.1,3483.2,2.87092328]
["bitfinex","ETHUSD",1762961710259,2.8702507,3484.1,3482.8,1.1337408]
["bitfinex","ETHUSD",1762961710260,0.405504,3484.5,3482.8,1.1337408]
["bitfinex","ETHUSD",1762961710458,0.1878,3484.8,3483.0,1.1337408]
["bitfinex","ETHUSD",1762961710459,0.405504,3483.6,3483.0,1.1337408]
["bitfinex","ETHUSD",1762961710779,0.405504,3483.6,3483.0,2.8710845]
["bitfinex","ETHUSD",1762961710986,0.405504,3483.7,3482.4,0.28914653]
["bitfinex","ETHUSD",1762961711185,0.405504,3483.5,3481.9,0.0198]
["bitfinex","ETHUSD",1762961711408,2.87129757,3482.8,3481.9,0.0198]
["bitfinex","ETHUSD",1762961711612,0.405504,3483.2,3482.3,2.87164499]
["bitfinex","ETHUSD",1762961711773,0.405504,3483.0,3481.9,0.0198]
["bitfinex","ETHUSD",1762961711968,0.26149774,3482.9,3482.1,2.87175014]
["bitfinex","ETHUSD",1762961712172,1.1337408,3483.5,3482.3,2.87164763]
["bitfinex","ETHUSD",1762961712484,0.26186576,3483.4,3481.8,0.0198]
["bitfinex","ETHUSD",1762961712672,2.87108491,3483.1,3481.8,0.0198]
["bitfinex","ETHUSD",1762961712869,0.26186576,3483.0,3482.1,1.1337408]
["bitfinex","ETHUSD",1762961713112,0.4605,3483.8,3482.0,0.1]
["bitfinex","ETHUSD",1762961713113,0.26186576,3482.9,3482.0,0.1]
["bitfinex","ETHUSD",1762961713312,0.4605,3483.8,3481.9,0.37879459]
["bitfinex","ETHUSD",1762961713522,0.1878,3482.9,3481.6,0.798]
["bitfinex","ETHUSD",1762961713813,0.26220082,3482.8,3481.7,0.0198]
["bitfinex","ETHUSD",1762961714015,0.26220082,3482.8,3481.6,0.698]
["bitfinex","ETHUSD",1762961714016,0.26220082,3482.7,3481.5,0.001]
["bitfinex","ETHUSD",1762961714220,0.6483,3482.9,3481.5,0.001]
["bitfinex","ETHUSD",1762961714221,0.405504,3482.5,3481.7,1.1337408]
["bitfinex","ETHUSD",1762961714419,3.13368713,3482.6,3481.5,0.001]
["bitfinex","ETHUSD",1762961714420,0.405504,3482.3,3481.5,2.87330386]
["bitfinex","ETHUSD",1762961714622,0.26220082,3482.2,3481.5,0.001]
["bitfinex","ETHUSD",1762961714833,3.27774664,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1762961715138,3.53994746,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1762961715418,3.53994746,3481.6,3481.3,0.001]
["bitfinex","ETHUSD",1762961715419,3.27791165,3481.4,3481.3,0.001]
["bitfinex","ETHUSD",1762961715715,4.00061247,3481.4,3481.3,0.001]
["bitfinex","ETHUSD",1762961715887,3.27807667,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1762961716086,0.66770482,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1762961716490,0.66770482,3481.2,3480.8,0.001]
["bitfinex","ETHUSD",1762961716491,3.27832424,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1762961716670,4.00102506,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1762961716878,1.12820482,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1762961717109,0.26220082,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1762961717317,0.26220082,3480.9,3480.8,0.2884005]
["bitfinex","ETHUSD",1762961717471,0.26220082,3480.9,3480.8,2.89670278]
["bitfinex","ETHUSD",1762961717815,0.4605,3482.3,3480.8,0.0238]
["bitfinex","ETHUSD",1762961718020,0.26237995,3482.2,3482.0,2.87190732]
["bitfinex","ETHUSD",1762961718197,0.26237995,3482.1,3481.2,0.0228]
["bitfinex","ETHUSD",1762961718375,0.26237995,3482.0,3481.2,1.1565408]
["bitfinex","ETHUSD",1762961718575,0.26237995,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1762961719087,0.1878,3482.9,3482.2,2.87170327]
["bitfinex","ETHUSD",1762961719283,0.26281696,3482.8,3481.8,0.0228]
["bitfinex","ETHUSD",1762961719486,0.66832096,3482.7,3481.3,0.40291655]
["bitfinex","ETHUSD",1762961719712,0.405504,3482.3,3480.8,0.001]
["bitfinex","ETHUSD",1762961719875,0.405504,3482.0,3481.0,1.1337408]
["bitfinex","ETHUSD",1762961720076,0.405504,3481.8,3481.1,1.1337408]
["bitfinex","ETHUSD",1762961720292,0.26281696,3481.7,3481.4,2.87234024]
["bitfinex","ETHUSD",1762961720492,0.26281696,3481.6,3481.5,2.87232514]
["bitfinex","ETHUSD",1762961720922,0.26281696,3481.6,3481.3,2.8724289]
["bitfinex","ETHUSD",1762961721088,0.26281696,3481.5,3481.4,2.87240765]
["bitfinex","ETHUSD",1762961721433,0.26281696,3481.5,3481.2,2.87256917]
["bitfinex","ETHUSD",1762961721729,0.26281696,3481.4,3481.3,2.89529016]
["bitfinex","ETHUSD",1762961722082,0.26281696,3481.4,3481.3,4.52903096]
["bitfinex","ETHUSD",1762961722325,0.405504,3482.8,3481.9,2.87192924]
["bitfinex","ETHUSD",1762961722608,1.3215408,3482.9,3481.4,0.0228]
["bitfinex","ETHUSD",1762961722609,0.26366108,3482.7,3481.4,0.0228]
["bitfinex","ETHUSD",1762961722812,0.6483,3482.9,3481.4,0.17310797]
["bitfinex","ETHUSD",1762961722813,0.405504,3482.5,3481.4,0.17310797]
["bitfinex","ETHUSD",1762961722998,0.405504,3482.2,3481.4,3.04550873]
["bitfinex","ETHUSD",1762961723200,0.26366108,3482.1,3481.5,2.87227863]
["bitfinex","ETHUSD",1762961723512,0.26366108,3482.0,3481.9,2.87199517]
["bitfinex","ETHUSD",1762961724111,0.26366108,3482.0,3481.3,2.87249016]
["bitfinex","ETHUSD",1762961724404,0.26366108,3481.9,3481.8,2.87201532]
["bitfinex","ETHUSD",1762961724616,0.26366108,3481.9,3481.8,4.00575612]
["bitfinex","ETHUSD",1762961724778,0.26366108,3481.9,3481.8,1.1337408]
["bitfinex","ETHUSD",1762961724977,0.26366108,3481.9,3481.7,2.87215115]
["bitfinex","ETHUSD",1762961725201,0.26366108,3481.8,3481.6,2.8721611]
["bitfinex","ETHUSD",1762961725410,0.26425774,3481.7,3481.1,1.1337408]
["bitfinex","ETHUSD",1762961725611,0.26425774,3481.7,3480.8,0.001]
["bitfinex","ETHUSD",1762961725612,0.405504,3481.5,3480.8,0.001]
["bitfinex","ETHUSD",1762961725820,0.4605,3482.3,3480.8,0.001]
["bitfinex","ETHUSD",1762961725821,0.405504,3481.3,3480.8,0.001]
["bitfinex","ETHUSD",1762961725992,0.26425774,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1762961726176,0.66976174,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1762961726383,1.13026174,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1762961726595,0.66976174,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1762961727327,1.50326724,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1762961727504,0.66976174,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1762961727937,0.26425774,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1762961728320,0.26425774,3481.2,3481.1,2.87365519]
["bitfinex","ETHUSD",1762961729210,0.1898,3482.5,3481.1,0.0238]
["bitfinex","ETHUSD",1762961729412,0.26415787,3482.4,3481.1,0.0238]
["bitfinex","ETHUSD",1762961729726,0.26415787,3482.3,3481.9,2.87199517]
["bitfinex","ETHUSD",1762961730029,0.26415787,3482.2,3482.1,2.87183021]
["bitfinex","ETHUSD",1762961730194,0.26415787,3482.2,3481.4,2.87238785]
["bitfinex","ETHUSD",1762961730393,0.26415787,3482.1,3482.0,2.87191269]
["bitfinex","ETHUSD",1762961730991,0.26415787,3482.1,3481.9,2.87197325]
["bitfinex","ETHUSD",1762961731196,0.26415787,3482.0,3481.9,2.87197325]
["bitfinex","ETHUSD",1762961732762,0.76325787,3482.0,3481.1,0.001]
["bitfinex","ETHUSD",1762961732894,3.27807667,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1762961733094,5.29103038,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1762961733321,5.79013038,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1762961734109,2.91755771,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1762961734298,5.79013038,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1762961734631,0.66966187,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1762961735211,3.54223454,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1762961735405,4.04133454,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1762961736335,5.17427534,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1762961736741,1.6328408,3481.1,3477.7,1.02238258]
["bitfinex","ETHUSD",1762961737041,1.6328408,3481.1,3477.8,0.41069124]
["bitfinex","ETHUSD",1762961737042,0.1912,3479.6,3477.8,0.41069124]
["bitfinex","ETHUSD",1762961737247,0.26415787,3479.5,3477.5,0.0268]
["bitfinex","ETHUSD",1762961737396,1.89699867,3479.4,3477.0,0.0268]
["bitfinex","ETHUSD",1762961737734,1.89699867,3479.4,3476.2,1.02238258]
["bitfinex","ETHUSD",1762961737735,1.1337408,3478.9,3476.2,0.0268]
["bitfinex","ETHUSD",1762961737960,1.29732486,3478.8,3476.8,0.5]
["bitfinex","ETHUSD",1762961738161,1.1337408,3478.5,3476.3,0.94952191]
["bitfinex","ETHUSD",1762961738326,0.405504,3478.2,3476.4,6.35042249]
["bitfinex","ETHUSD",1762961738662,0.405504,3478.0,3477.1,2.87594656]
["bitfinex","ETHUSD",1762961738960,0.26415787,3477.9,3476.5,0.0268]
["bitfinex","ETHUSD",1762961739260,0.405504,3478.7,3478.0,2.87513401]
["bitfinex","ETHUSD",1762961739420,0.405504,3478.5,3477.7,2.8753839]
["bitfinex","ETHUSD",1762961739624,0.1912,3478.8,3477.2,0.0268]
["bitfinex","ETHUSD",1762961739625,0.405504,3478.3,3477.2,0.0268]
["bitfinex","ETHUSD",1762961739858,0.405504,3478.7,3477.3,0.5]
["bitfinex","ETHUSD",1762961740059,0.1912,3479.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1762961740259,0.1912,3479.6,3477.9,2.87529831]
["bitfinex","ETHUSD",1762961740260,0.26178388,3479.5,3479.0,2.87434851]
["bitfinex","ETHUSD",1762961740425,0.26178388,3479.5,3478.8,2.87449319]
["bitfinex","ETHUSD",1762961740762,0.405504,3479.3,3477.6,0.0268]
["bitfinex","ETHUSD",1762961740947,0.26178388,3479.2,3477.6,0.0268]
["bitfinex","ETHUSD",1762961741135,0.1912,3479.6,3477.8,2.87538098]
["bitfinex","ETHUSD",1762961741340,0.405504,3479.4,3477.8,1.1337408]
["bitfinex","ETHUSD",1762961741536,0.405504,3479.0,3477.0,0.0268]
["bitfinex","ETHUSD",1762961741846,1.1337408,3478.7,3476.3,0.0268]
["bitfinex","ETHUSD",1762961742049,0.405504,3478.5,3476.3,0.0268]
["bitfinex","ETHUSD",1762961742226,0.68869299,3478.6,3476.3,0.0268]
["bitfinex","ETHUSD",1762961742227,0.26168777,3478.4,3476.3,0.0268]
["bitfinex","ETHUSD",1762961742430,0.405504,3478.2,3476.3,2.9034128]
["bitfinex","ETHUSD",1762961742626,0.405504,3478.3,3477.5,2.87561893]
["bitfinex","ETHUSD",1762961742824,0.405504,3478.3,3476.7,0.0268]
["bitfinex","ETHUSD",1762961743067,1.56909905,3481.8,3476.7,0.0268]
["bitfinex","ETHUSD",1762961743068,0.4991,3479.1,3476.8,1.1605408]
["bitfinex","ETHUSD",1762961743231,4.3579047,3480.3,3477.6,1.1337408]
["bitfinex","ETHUSD",1762961743232,0.26141837,3479.0,3477.6,1.1337408]
["bitfinex","ETHUSD",1762961743425,0.26141837,3479.0,3477.4,1.1337408]
["bitfinex","ETHUSD",1762961743426,1.1337408,3479.3,3477.4,1.1337408]
["bitfinex","ETHUSD",1762961743678,0.26127538,3479.2,3477.7,2.87546366]
["bitfinex","ETHUSD",1762961743841,0.4991,3479.5,3478.3,0.5]
["bitfinex","ETHUSD",1762961744170,0.002,3480.4,3478.5,0.5]
["bitfinex","ETHUSD",1762961744171,0.1912,3479.9,3478.5,0.5]
["bitfinex","ETHUSD",1762961744373,0.76039643,3479.8,3477.8,0.745]
["bitfinex","ETHUSD",1762961744673,0.1912,3479.9,3477.8,0.745]
["bitfinex","ETHUSD",1762961744674,0.1912,3479.9,3478.0,1.1337408]
["bitfinex","ETHUSD",1762961744827,0.4991,3480.3,3478.7,2.8745769]
["bitfinex","ETHUSD",1762961745030,0.61786128,3480.2,3478.8,0.5]
["bitfinex","ETHUSD",1762961745233,0.61786128,3480.2,3478.5,1.1337408]
["bitfinex","ETHUSD",1762961745234,2.87411932,3479.4,3478.5,1.1337408]
["bitfinex","ETHUSD",1762961745458,0.405504,3480.0,3478.2,1.8787408]
["bitfinex","ETHUSD",1762961745768,0.405504,3480.0,3478.4,1.1337408]
["bitfinex","ETHUSD",1762961746074,0.002,3480.4,3478.2,0.745]
["bitfinex","ETHUSD",1762961746075,0.002,3480.4,3479.4,2.87405803]
["bitfinex","ETHUSD",1762961746241,0.002,3480.4,3479.4,0.2874058]
["bitfinex","ETHUSD",1762961746573,0.002,3480.4,3480.3,2.87331551]
["bitfinex","ETHUSD",1762961746928,0.002,3480.4,3478.9,0.745]
["bitfinex","ETHUSD",1762961747160,0.002,3480.4,3479.0,0.0268]
["bitfinex","ETHUSD",1762961747359,0.002,3480.4,3479.2,1.1337408]
["bitfinex","ETHUSD",1762961747563,0.002,3480.4,3480.3,2.87331551]
["bitfinex","ETHUSD",1762961747751,0.002,3480.4,3479.7,0.5]
["bitfinex","ETHUSD",1762961747949,0.002,3480.4,3479.6,2.87389355]
["bitfinex","ETHUSD",1762961748149,0.002,3480.4,3479.9,2.87362516]
["bitfinex","ETHUSD",1762961748952,0.002,3480.4,3479.8,2.87368581]
["bitfinex","ETHUSD",1762961749162,2.87523486,3480.4,3479.7,0.33738936]
["bitfinex","ETHUSD",1762961749364,0.002,3480.4,3479.6,1.1337408]
["bitfinex","ETHUSD",1762961749673,2.87354324,3480.1,3479.1,0.5]
["bitfinex","ETHUSD",1762961749962,0.002,3480.4,3478.9,1.245]
["bitfinex","ETHUSD",1762961749963,0.405504,3480.2,3478.9,1.245]
["bitfinex","ETHUSD",1762961750137,0.5011,3480.4,3478.9,0.745]
["bitfinex","ETHUSD",1762961750332,2.87393261,3479.6,3478.9,0.745]
["bitfinex","ETHUSD",1762961750530,0.405504,3480.3,3478.5,0.5]
["bitfinex","ETHUSD",1762961750761,0.1912,3479.7,3478.9,2.87440026]
["bitfinex","ETHUSD",1762961750935,0.1912,3479.7,3478.6,0.5]
["bitfinex","ETHUSD",1762961751142,2.87406707,3479.4,3478.2,0.745]
["bitfinex","ETHUSD",1762961751353,0.6903,3479.7,3478.2,0.745]
["bitfinex","ETHUSD",1762961751537,0.002,3480.8,3478.3,0.0268]
["bitfinex","ETHUSD",1762961751538,0.5011,3480.4,3478.3,0.0268]
["bitfinex","ETHUSD",1762961751732,0.6676089,3480.3,3478.5,1.1337408]
["bitfinex","ETHUSD",1762961751933,0.5011,3480.4,3478.3,1.1605408]
["bitfinex","ETHUSD",1762961751934,0.405504,3479.9,3478.3,1.1605408]
["bitfinex","ETHUSD",1762961752233,0.5011,3480.4,3478.4,1.1605408]
["bitfinex","ETHUSD",1762961752460,0.66775204,3480.3,3478.6,0.5]
["bitfinex","ETHUSD",1762961752764,0.26224081,3480.2,3478.4,0.5]
["bitfinex","ETHUSD",1762961752967,0.405504,3480.1,3479.1,2.8742845]
["bitfinex","ETHUSD",1762961753188,2.87381403,3479.7,3478.9,2.87445999]
["bitfinex","ETHUSD",1762961753335,0.904604,3480.1,3478.9,2.87445999]
["bitfinex","ETHUSD",1762961753532,0.1912,3479.6,3478.9,2.87445999]
["bitfinex","ETHUSD",1762961753764,0.1912,3479.6,3479.0,2.87437328]
["bitfinex","ETHUSD",1762961754472,0.1912,3479.6,3479.1,2.8742997]
["bitfinex","ETHUSD",1762961754886,0.1912,3479.6,3478.4,2.90163173]
["bitfinex","ETHUSD",1762961754887,0.1912,3479.6,3478.5,0.5]
["bitfinex","ETHUSD",1762961755042,3.56421933,3479.6,3478.8,2.87447658]
["bitfinex","ETHUSD",1762961755462,2.87399122,3479.5,3478.8,2.87447658]
["bitfinex","ETHUSD",1762961755836,0.35642912,3479.4,3478.3,1.1337408]
["bitfinex","ETHUSD",1762961756038,0.85552912,3479.4,3477.9,0.1]
["bitfinex","ETHUSD",1762961756351,2.87423108,3479.2,3478.4,2.87483058]
["bitfinex","ETHUSD",1762961756550,2.87430053,3479.2,3478.4,2.87483058]
["bitfinex","ETHUSD",1762961756760,0.405504,3479.3,3478.4,2.87483058]
["bitfinex","ETHUSD",1762961756761,3.06552322,3479.1,3478.4,2.87483058]
["bitfinex","ETHUSD",1762961756971,2.87448277,3478.9,3477.9,0.1]
["bitfinex","ETHUSD",1762961757174,3.06552137,3479.1,3478.0,1.1337408]
["bitfinex","ETHUSD",1762961757378,3.06552137,3479.1,3477.2,2.87586641]
["bitfinex","ETHUSD",1762961757379,0.405504,3478.9,3477.2,0.0268]
["bitfinex","ETHUSD",1762961757590,2.87485269,3478.5,3476.9,2.87608218]
["bitfinex","ETHUSD",1762961757892,0.4991,3478.8,3476.7,0.7718]
["bitfinex","ETHUSD",1762961757893,0.405504,3478.7,3477.1,0.1]
["bitfinex","ETHUSD",1762961758084,0.405504,3478.7,3477.2,0.0268]
["bitfinex","ETHUSD",1762961758285,0.4991,3478.8,3477.4,0.1]
["bitfinex","ETHUSD",1762961758485,0.1912,3479.1,3478.3,2.874943]
["bitfinex","ETHUSD",1762961758676,0.54765243,3479.1,3478.3,2.8749089]
["bitfinex","ETHUSD",1762961758872,0.54765243,3479.1,3477.6,2.90228166]
["bitfinex","ETHUSD",1762961758873,0.1912,3479.1,3478.4,2.8748184]
["bitfinex","ETHUSD",1762961759044,0.1912,3479.1,3478.4,2.87482961]
["bitfinex","ETHUSD",1762961759249,3.06552016,3479.1,3478.4,2.87482961]
["bitfinex","ETHUSD",1762961759447,3.06552016,3479.1,3478.5,2.87480101]
["bitfinex","ETHUSD",1762961759650,0.1912,3479.1,3477.8,2.87538098]
["bitfinex","ETHUSD",1762961759911,0.1912,3479.1,3475.5,2.02826245]
["bitfinex","ETHUSD",1762961759912,1.5392448,3479.4,3478.5,2.87478645]
["bitfinex","ETHUSD",1762961760058,1.5392448,3479.4,3477.9,0.60456124]
["bitfinex","ETHUSD",1762961760059,2.0383448,3479.4,3477.9,0.60456124]
["bitfinex","ETHUSD",1762961760263,3.014,3478.8,3476.1,1.02238258]
["bitfinex","ETHUSD",1762961760450,4.01027974,3476.4,3474.9,2.71092806]
["bitfinex","ETHUSD",1762961760774,4.01027974,3476.4,3473.6,3.54945928]
["bitfinex","ETHUSD",1762961760775,4.01061076,3476.0,3474.4,0.1966]
["bitfinex","ETHUSD",1762961760977,6.25064083,3476.0,3474.1,0.1966]
["bitfinex","ETHUSD",1762961761207,2.87711827,3475.7,3474.1,0.1966]
["bitfinex","ETHUSD",1762961761499,4.00602327,3475.7,3474.4,2.87812146]
["bitfinex","ETHUSD",1762961761703,1.585605,3475.7,3474.1,0.1966]
["bitfinex","ETHUSD",1762961761989,1.585605,3475.7,3475.3,0.1873]
["bitfinex","ETHUSD",1762961761990,0.26246145,3475.7,3475.3,0.1873]
["bitfinex","ETHUSD",1762961762368,0.26246145,3475.7,3475.6,3.34520105]
["bitfinex","ETHUSD",1762961762567,0.1858,3477.3,3476.5,2.87639337]
["bitfinex","ETHUSD",1762961762766,0.52438752,3477.2,3476.6,2.87629313]
["bitfinex","ETHUSD",1762961762967,0.26219376,3477.1,3477.0,2.87604256]
["bitfinex","ETHUSD",1762961763181,0.2621484,3477.1,3477.0,2.87604256]
["bitfinex","ETHUSD",1762961763390,0.2621484,3477.1,3476.5,0.1872]
["bitfinex","ETHUSD",1762961763657,0.2621484,3477.0,3476.5,0.1872]
["bitfinex","ETHUSD",1762961763861,0.4697,3477.8,3476.5,0.1872]
["bitfinex","ETHUSD",1762961763862,0.2621484,3476.9,3476.8,2.87616023]
["bitfinex","ETHUSD",1762961764280,2.87711827,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762961764485,3.13926667,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762961764813,0.2621484,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762961766581,3.13926667,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762961766879,3.7408896,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762961767275,4.6160936,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762961767481,6.61240114,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762961767711,6.01101856,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762961768231,2.8786254,3473.9,3473.1,0.5]
["bitfinex","ETHUSD",1762961768515,2.8786254,3473.9,3472.3,0.1872]
["bitfinex","ETHUSD",1762961768516,0.2621484,3473.8,3472.8,0.14996163]
["bitfinex","ETHUSD",1762961768718,0.4697,3475.5,3473.0,1.1337408]
["bitfinex","ETHUSD",1762961768923,0.4697,3475.5,3472.8,0.14996163]
["bitfinex","ETHUSD",1762961768924,1.1337408,3474.9,3473.7,0.1872]
["bitfinex","ETHUSD",1762961769220,0.26065809,3474.8,3473.7,0.6872]
["bitfinex","ETHUSD",1762961769422,3.13861392,3474.7,3473.8,2.87868201]
["bitfinex","ETHUSD",1762961769587,0.26065809,3474.6,3473.8,0.71587635]
["bitfinex","ETHUSD",1762961769788,0.26065809,3474.5,3474.0,2.87844983]
["bitfinex","ETHUSD",1762961770020,0.26065809,3474.4,3474.3,2.87827763]
["bitfinex","ETHUSD",1762961770313,1.1337408,3475.6,3473.8,0.467]
["bitfinex","ETHUSD",1762961770517,0.4697,3476.4,3475.1,2.87755058]
["bitfinex","ETHUSD",1762961770518,0.26023392,3475.5,3475.1,2.87755058]
["bitfinex","ETHUSD",1762961770691,0.1858,3476.6,3474.9,3.37778065]
["bitfinex","ETHUSD",1762961770886,0.99041062,3476.5,3475.0,2.87766924]
["bitfinex","ETHUSD",1762961771089,0.26035531,3476.4,3475.0,0.467]
["bitfinex","ETHUSD",1762961771287,3.13705055,3476.3,3475.5,2.87726208]
["bitfinex","ETHUSD",1762961771487,0.78533023,3477.0,3475.2,0.746]
["bitfinex","ETHUSD",1762961771488,2.87695236,3476.0,3475.2,0.746]
["bitfinex","ETHUSD",1762961771701,2.87637346,3476.6,3474.9,1.54611887]
["bitfinex","ETHUSD",1762961771893,2.87730173,3475.5,3474.8,0.746]
["bitfinex","ETHUSD",1762961772093,0.4697,3475.7,3474.6,3.62401277]
["bitfinex","ETHUSD",1762961772292,0.26007454,3475.6,3474.6,1.213]
["bitfinex","ETHUSD",1762961772493,0.746,3476.3,3475.0,2.87763648]
["bitfinex","ETHUSD",1762961772494,2.87688553,3476.0,3475.0,2.87763648]
["bitfinex","ETHUSD",1762961772750,2.87688553,3476.0,3474.3,0.3]
["bitfinex","ETHUSD",1762961772751,0.405504,3475.7,3474.3,0.3]
["bitfinex","ETHUSD",1762961772889,0.26005284,3475.6,3473.7,0.1872]
["bitfinex","ETHUSD",1762961773094,2.87808751,3474.6,3473.7,3.06596915]
["bitfinex","ETHUSD",1762961773333,0.4697,3475.7,3474.2,2.87827995]
["bitfinex","ETHUSD",1762961773503,0.4697,3475.7,3474.0,2.87850495]
["bitfinex","ETHUSD",1762961773504,3.28279817,3475.5,3474.3,2.87823387]
["bitfinex","ETHUSD",1762961773705,0.66544942,3475.4,3473.8,0.467]
["bitfinex","ETHUSD",1762961773904,0.25994542,3475.3,3474.1,0.5]
["bitfinex","ETHUSD",1762961774103,1.06829657,3476.2,3474.5,0.5]
["bitfinex","ETHUSD",1762961774305,0.51972484,3476.1,3474.5,0.746]
["bitfinex","ETHUSD",1762961774520,1.1337408,3475.9,3474.2,0.5]
["bitfinex","ETHUSD",1762961774829,0.54659779,3475.8,3474.4,0.746]
["bitfinex","ETHUSD",1762961775036,2.87712607,3475.7,3474.9,2.87770462]
["bitfinex","ETHUSD",1762961775192,1.1337408,3475.8,3474.5,0.467]
["bitfinex","ETHUSD",1762961775390,2.87732875,3475.5,3474.7,2.87794084]
["bitfinex","ETHUSD",1762961775614,0.405504,3475.9,3474.6,3.62399262]
["bitfinex","ETHUSD",1762961775813,0.26001318,3475.8,3474.6,3.62402124]
["bitfinex","ETHUSD",1762961776028,0.26001318,3475.7,3474.6,0.746]
["bitfinex","ETHUSD",1762961776529,0.26001318,3475.7,3475.0,2.87769281]
["bitfinex","ETHUSD",1762961776850,0.28763735,3476.5,3474.7,0.467]
["bitfinex","ETHUSD",1762961777021,3.13679626,3476.4,3475.0,0.746]
["bitfinex","ETHUSD",1762961777195,0.4697,3476.6,3473.7,0.1872]
["bitfinex","ETHUSD",1762961777196,0.26024787,3476.3,3473.7,0.1872]
["bitfinex","ETHUSD",1762961777396,0.66575187,3476.2,3474.3,0.467]
["bitfinex","ETHUSD",1762961777608,0.26024787,3476.1,3475.0,2.87762769]
["bitfinex","ETHUSD",1762961777821,0.26024787,3476.0,3475.0,2.87762769]
["bitfinex","ETHUSD",1762961778024,0.26024787,3475.9,3475.1,2.87761503]
["bitfinex","ETHUSD",1762961778195,0.405504,3476.4,3475.0,0.79064906]
["bitfinex","ETHUSD",1762961778196,0.26054803,3475.8,3475.0,0.79064906]
["bitfinex","ETHUSD",1762961778538,0.4697,3476.2,3474.9,0.746]
["bitfinex","ETHUSD",1762961778739,0.002,3475.7,3474.9,0.746]
["bitfinex","ETHUSD",1762961778945,0.002,3475.7,3474.5,0.001]
["bitfinex","ETHUSD",1762961778946,2.87761722,3475.1,3474.5,0.001]
["bitfinex","ETHUSD",1762961779151,3.34690105,3475.6,3474.5,0.001]
["bitfinex","ETHUSD",1762961779362,2.87777847,3475.0,3474.5,0.001]
["bitfinex","ETHUSD",1762961779658,0.002,3475.7,3474.5,0.001]
["bitfinex","ETHUSD",1762961779868,0.4697,3475.6,3474.6,0.746]
["bitfinex","ETHUSD",1762961780017,0.26050031,3475.5,3474.6,0.746]
["bitfinex","ETHUSD",1762961780375,2.87802912,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1762961780527,5.89347423,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1762961780714,9.21827672,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1762961781786,2.25523814,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1762961782082,5.13326726,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1762961782221,6.00847126,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1762961782755,2.25523814,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1762961782970,6.00847126,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1762961783176,7.55381806,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1762961783362,6.8034597,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1762961783876,0.405504,3473.4,3471.7,0.1872]
["bitfinex","ETHUSD",1762961784037,0.405504,3473.4,3470.3,0.32659801]
["bitfinex","ETHUSD",1762961784038,1.1337408,3472.3,3470.3,0.32659801]
["bitfinex","ETHUSD",1762961784242,0.25970031,3472.2,3470.4,3.144848]
["bitfinex","ETHUSD",1762961784538,0.15,3472.7,3471.7,0.1]
["bitfinex","ETHUSD",1762961784849,0.15,3472.7,3472.6,2.87968669]
["bitfinex","ETHUSD",1762961785049,0.15,3472.7,3472.6,3.21765536]
["bitfinex","ETHUSD",1762961785277,0.15,3472.7,3472.6,3.68465536]
["bitfinex","ETHUSD",1762961785687,0.15,3472.7,3472.6,0.80496867]
["bitfinex","ETHUSD",1762961785891,0.15,3472.7,3472.6,3.34668669]
["bitfinex","ETHUSD",1762961786250,0.15,3472.7,3472.1,0.1872]
["bitfinex","ETHUSD",1762961786251,0.15,3472.7,3472.1,0.6542]
["bitfinex","ETHUSD",1762961786567,0.01351229,3472.6,3472.2,2.87994114]
["bitfinex","ETHUSD",1762961786960,0.01351229,3472.6,3472.5,2.87976961]
["bitfinex","ETHUSD",1762961787385,0.01351229,3472.6,3472.2,0.467]
["bitfinex","ETHUSD",1762961787593,0.01351229,3472.6,3472.2,1.00890757]
["bitfinex","ETHUSD",1762961787751,0.01351229,3472.6,3472.3,0.467]
["bitfinex","ETHUSD",1762961787950,0.01351229,3472.6,3472.5,2.87976961]
["bitfinex","ETHUSD",1762961788153,0.01351229,3472.6,3472.5,3.37976961]
["bitfinex","ETHUSD",1762961788400,0.15,3472.7,3472.6,2.87968669]
["bitfinex","ETHUSD",1762961788550,0.15,3472.7,3472.6,4.3928918]
["bitfinex","ETHUSD",1762961789005,0.15,3472.7,3472.6,1.41320511]
["bitfinex","ETHUSD",1762961789295,0.15,3472.7,3472.1,3.06728891]
["bitfinex","ETHUSD",1762961789600,0.4697,3473.4,3472.2,0.467]
["bitfinex","ETHUSD",1762961789601,0.60215708,3472.9,3472.2,0.467]
["bitfinex","ETHUSD",1762961789806,0.60215708,3473.1,3472.9,2.87942562]
["bitfinex","ETHUSD",1762961789956,0.60215708,3473.3,3472.9,2.87942562]
["bitfinex","ETHUSD",1762961790152,0.86410111,3473.2,3472.8,2.87950898]
["bitfinex","ETHUSD",1762961790395,0.86410111,3473.1,3472.2,0.751]
["bitfinex","ETHUSD",1762961790603,0.86410111,3473.0,3472.2,1.218]
["bitfinex","ETHUSD",1762961790768,0.91305874,3473.2,3471.9,0.75]
["bitfinex","ETHUSD",1762961790769,2.87960376,3472.7,3471.9,0.75]
["bitfinex","ETHUSD",1762961791073,0.86411308,3472.6,3471.6,2.88051618]
["bitfinex","ETHUSD",1762961791273,2.87984741,3472.5,3471.5,0.567]
["bitfinex","ETHUSD",1762961791598,0.59015708,3472.4,3471.8,0.1]
["bitfinex","ETHUSD",1762961791813,0.75149875,3472.9,3471.9,2.88026728]
["bitfinex","ETHUSD",1762961791973,2.87992035,3472.4,3471.7,0.75]
["bitfinex","ETHUSD",1762961792177,0.75149875,3472.7,3471.8,2.88033988]
["bitfinex","ETHUSD",1762961792379,0.75149875,3472.7,3471.5,0.88676026]
["bitfinex","ETHUSD",1762961792380,0.26185112,3472.6,3471.5,0.467]
["bitfinex","ETHUSD",1762961792599,0.26185112,3472.6,3472.2,2.8799545]
["bitfinex","ETHUSD",1762961792918,0.75149875,3472.9,3471.8,0.4764]
["bitfinex","ETHUSD",1762961793067,0.75149875,3472.7,3471.8,0.75]
["bitfinex","ETHUSD",1762961793263,0.26180774,3472.6,3471.6,0.75]
["bitfinex","ETHUSD",1762961793465,2.87994527,3472.3,3471.3,0.4764]
["bitfinex","ETHUSD",1762961793695,0.26191194,3472.2,3471.1,2.88093111]
["bitfinex","ETHUSD",1762961793897,0.26191194,3472.1,3471.5,0.5]
["bitfinex","ETHUSD",1762961794096,2.87997207,3472.3,3471.5,2.88056025]
["bitfinex","ETHUSD",1762961794276,0.26198573,3472.2,3471.6,2.88049535]
["bitfinex","ETHUSD",1762961794474,0.26198573,3472.1,3471.3,3.35711201]
["bitfinex","ETHUSD",1762961794695,3.63142247,3472.4,3471.6,2.88050252]
["bitfinex","ETHUSD",1762961794900,0.26218084,3472.3,3471.4,0.4764]
["bitfinex","ETHUSD",1762961795288,3.14217611,3472.3,3471.5,2.88057534]
["bitfinex","ETHUSD",1762961795470,3.14217611,3472.3,3471.4,0.4764]
["bitfinex","ETHUSD",1762961795471,0.26218084,3472.2,3471.4,0.4764]
["bitfinex","ETHUSD",1762961795667,2.88042262,3471.8,3470.6,0.4764]
["bitfinex","ETHUSD",1762961795893,0.26202669,3471.7,3471.1,2.88093011]
["bitfinex","ETHUSD",1762961796092,0.75149875,3472.0,3470.7,0.1835]
["bitfinex","ETHUSD",1762961796294,2.6367383,3472.5,3470.4,0.749]
["bitfinex","ETHUSD",1762961796295,3.2858844,3471.8,3470.4,0.749]
["bitfinex","ETHUSD",1762961796502,0.01216106,3471.1,3470.5,2.88139549]
["bitfinex","ETHUSD",1762961796703,0.01216106,3471.1,3470.9,2.88102758]
["bitfinex","ETHUSD",1762961796906,0.01216106,3471.1,3470.5,0.1835]
["bitfinex","ETHUSD",1762961797201,0.01216106,3471.1,3470.6,0.4764]
["bitfinex","ETHUSD",1762961797409,0.01216106,3471.1,3470.7,2.88125242]
["bitfinex","ETHUSD",1762961797568,0.01216106,3471.1,3470.6,0.4764]
["bitfinex","ETHUSD",1762961797769,0.01216106,3471.1,3470.0,1.1337408]
["bitfinex","ETHUSD",1762961798005,0.4972,3471.0,3469.4,0.9352]
["bitfinex","ETHUSD",1762961798203,0.4972,3471.0,3469.4,3.06947781]
["bitfinex","ETHUSD",1762961798204,0.405504,3470.6,3469.4,3.06947781]
["bitfinex","ETHUSD",1762961798405,0.26203663,3470.5,3469.5,0.4764]
["bitfinex","ETHUSD",1762961798624,0.75149875,3470.9,3469.6,0.5]
["bitfinex","ETHUSD",1762961798858,1.51048488,3470.8,3469.4,0.1872]
["bitfinex","ETHUSD",1762961799062,3.14306386,3470.7,3469.8,2.8820103]
["bitfinex","ETHUSD",1762961799212,1.24869875,3470.8,3469.5,0.4764]
["bitfinex","ETHUSD",1762961799213,0.26178613,3470.6,3469.5,0.4764]
["bitfinex","ETHUSD",1762961799545,0.4972,3470.8,3469.7,2.8820284]
["bitfinex","ETHUSD",1762961799706,0.75874631,3470.7,3469.3,0.1835]
["bitfinex","ETHUSD",1762961799911,0.26154631,3470.6,3469.4,0.2]
["bitfinex","ETHUSD",1762961800222,0.01216106,3471.1,3469.9,8.08204369]
["bitfinex","ETHUSD",1762961800406,0.01216106,3471.1,3470.5,0.1835]
["bitfinex","ETHUSD",1762961800763,0.01216106,3471.1,3470.0,2.69194517]
["bitfinex","ETHUSD",1762961800764,0.01216106,3471.1,3470.0,1.78460437]
["bitfinex","ETHUSD",1762961800941,0.01216106,3471.1,3470.0,0.4764]
["bitfinex","ETHUSD",1762961801143,0.01216106,3471.1,3470.1,3.63175521]
["bitfinex","ETHUSD",1762961801448,0.01216106,3471.1,3470.2,2.88167828]
["bitfinex","ETHUSD",1762961801650,0.01216106,3471.1,3470.8,2.88117475]
["bitfinex","ETHUSD",1762961801948,0.01216106,3471.1,3469.2,5.25016803]
["bitfinex","ETHUSD",1762961801949,0.01216106,3471.1,3470.4,0.5]
["bitfinex","ETHUSD",1762961802244,0.26195737,3471.6,3470.4,0.38581512]
["bitfinex","ETHUSD",1762961802405,0.26195737,3471.6,3470.5,0.6599]
["bitfinex","ETHUSD",1762961802606,0.75149875,3472.1,3470.8,0.5]
["bitfinex","ETHUSD",1762961802859,1.51091683,3472.0,3470.5,0.1835]
["bitfinex","ETHUSD",1762961803031,2.88059724,3471.6,3470.7,2.88120115]
["bitfinex","ETHUSD",1762961803343,2.88035025,3471.8,3470.5,0.1835]
["bitfinex","ETHUSD",1762961803344,1.01370673,3471.5,3470.5,0.1835]
["bitfinex","ETHUSD",1762961803530,0.4972,3471.9,3470.5,0.1835]
["bitfinex","ETHUSD",1762961803531,1.24869875,3471.9,3470.9,2.88103253]
["bitfinex","ETHUSD",1762961803733,1.24869875,3471.9,3470.5,1.1599]
["bitfinex","ETHUSD",1762961803734,0.60445494,3471.9,3470.5,1.4089]
["bitfinex","ETHUSD",1762961803934,0.60445494,3472.1,3470.6,3.35774616]
["bitfinex","ETHUSD",1762961804110,0.6842,3472.7,3471.5,2.88053752]
["bitfinex","ETHUSD",1762961804111,0.60445494,3472.3,3471.5,2.88053752]
["bitfinex","ETHUSD",1762961804310,0.60445494,3472.4,3472.0,2.88011237]
["bitfinex","ETHUSD",1762961804556,0.60445494,3472.4,3470.7,0.4764]
["bitfinex","ETHUSD",1762961804557,0.4972,3472.6,3470.9,0.4764]
["bitfinex","ETHUSD",1762961804723,0.4972,3472.6,3471.2,2.88077281]
["bitfinex","ETHUSD",1762961804724,0.46667298,3472.5,3471.2,2.88077281]
["bitfinex","ETHUSD",1762961804916,3.14256846,3472.4,3471.5,2.88053333]
["bitfinex","ETHUSD",1762961805116,3.14256846,3472.4,3471.1,0.749]
["bitfinex","ETHUSD",1762961805117,0.86704747,3472.3,3471.1,0.749]
["bitfinex","ETHUSD",1762961805313,0.4972,3472.4,3471.1,0.749]
["bitfinex","ETHUSD",1762961805314,0.26259253,3472.2,3471.1,0.749]
["bitfinex","ETHUSD",1762961805623,1.10165494,3472.4,3471.1,0.749]
["bitfinex","ETHUSD",1762961805948,2.88007567,3472.2,3471.4,2.88060556]
["bitfinex","ETHUSD",1762961806146,2.88033744,3471.9,3469.9,0.05]
["bitfinex","ETHUSD",1762961806356,0.60584247,3471.8,3470.8,2.88111909]
["bitfinex","ETHUSD",1762961806509,0.2631144,3471.7,3470.8,0.748]
["bitfinex","ETHUSD",1762961806710,1.85454122,3472.0,3471.3,2.88070368]
["bitfinex","ETHUSD",1762961806711,0.26314881,3471.6,3471.3,2.88070368]
["bitfinex","ETHUSD",1762961807013,0.60584247,3471.9,3471.6,2.88050949]
["bitfinex","ETHUSD",1762961807220,0.26324702,3471.8,3470.8,0.85768462]
["bitfinex","ETHUSD",1762961807447,0.60584247,3472.1,3470.6,0.5]
["bitfinex","ETHUSD",1762961807448,0.86908949,3471.7,3470.6,0.5]
["bitfinex","ETHUSD",1762961807654,0.60584247,3471.8,3470.5,0.1835]
["bitfinex","ETHUSD",1762961807811,0.60584247,3471.8,3469.8,0.5]
["bitfinex","ETHUSD",1762961807812,0.75149875,3471.2,3469.8,0.5]
["bitfinex","ETHUSD",1762961808012,1.62088757,3471.1,3469.7,0.749]
["bitfinex","ETHUSD",1762961808278,2.88111195,3470.9,3470.0,2.88178514]
["bitfinex","ETHUSD",1762961808413,2.88111195,3470.9,3469.4,2.88227932]
["bitfinex","ETHUSD",1762961808414,0.75149875,3470.6,3468.9,0.4764]
["bitfinex","ETHUSD",1762961808613,2.88165753,3470.3,3469.4,2.88229498]
["bitfinex","ETHUSD",1762961808924,0.60584247,3470.2,3469.3,0.1835]
["bitfinex","ETHUSD",1762961809137,0.60584247,3470.1,3469.3,0.1835]
["bitfinex","ETHUSD",1762961809344,0.60584247,3470.0,3469.3,0.1835]
["bitfinex","ETHUSD",1762961809551,0.60584247,3469.9,3469.3,0.1835]
["bitfinex","ETHUSD",1762961809750,0.60584247,3470.2,3470.1,2.88176133]
["bitfinex","ETHUSD",1762961809949,0.60584247,3470.2,3470.0,2.88184048]
["bitfinex","ETHUSD",1762961810268,0.60584247,3470.1,3470.0,0.65118391]
["bitfinex","ETHUSD",1762961810468,0.60584247,3470.1,3469.6,0.1]
["bitfinex","ETHUSD",1762961810627,0.60584247,3470.0,3469.6,0.2]
["bitfinex","ETHUSD",1762961810824,0.75149875,3470.4,3469.9,2.88192743]
["bitfinex","ETHUSD",1762961811132,0.6105769,3470.3,3470.2,2.88167828]
["bitfinex","ETHUSD",1762961811339,0.6105769,3470.3,3470.2,3.45802776]
["bitfinex","ETHUSD",1762961811541,0.6105769,3470.3,3468.4,0.4764]
["bitfinex","ETHUSD",1762961811725,0.75149875,3469.3,3467.8,0.4764]
["bitfinex","ETHUSD",1762961812060,0.405504,3469.0,3467.7,0.07446393]
["bitfinex","ETHUSD",1762961812233,0.75149875,3469.1,3467.8,0.75]
["bitfinex","ETHUSD",1762961812234,1.36207565,3468.9,3467.8,0.75]
["bitfinex","ETHUSD",1762961812439,0.6105769,3468.8,3468.0,2.88346441]
["bitfinex","ETHUSD",1762961812762,0.6105769,3468.7,3468.1,1.16098644]
["bitfinex","ETHUSD",1762961813093,0.6105769,3468.6,3468.0,0.75]
["bitfinex","ETHUSD",1762961813357,0.6105769,3468.8,3467.9,0.75]
["bitfinex","ETHUSD",1762961813523,0.6105769,3468.9,3468.0,0.75]
["bitfinex","ETHUSD",1762961813723,2.88292443,3468.7,3467.7,2.95821912]
["bitfinex","ETHUSD",1762961813925,0.6105769,3468.6,3467.7,0.57446393]
["bitfinex","ETHUSD",1762961814133,0.75149875,3469.5,3467.8,1.2264]
["bitfinex","ETHUSD",1762961814333,0.6085999,3469.6,3467.9,0.62483639]
["bitfinex","ETHUSD",1762961814563,0.6085999,3469.5,3468.0,0.749]
["bitfinex","ETHUSD",1762961814760,2.88243137,3469.3,3468.5,2.88306021]
["bitfinex","ETHUSD",1762961814923,1.00199833,3469.8,3468.4,0.749]
["bitfinex","ETHUSD",1762961814924,0.6085999,3469.2,3468.4,0.749]
["bitfinex","ETHUSD",1762961815132,0.75149875,3468.6,3467.7,0.55086393]
["bitfinex","ETHUSD",1762961815427,1.50149875,3469.2,3467.7,1.30086393]
["bitfinex","ETHUSD",1762961815632,3.63252684,3469.2,3468.1,2.88340167]
["bitfinex","ETHUSD",1762961815849,0.6076444,3469.1,3468.0,0.001]
["bitfinex","ETHUSD",1762961816055,1.3576444,3469.2,3468.0,2.8844886]
["bitfinex","ETHUSD",1762961816362,0.75149875,3469.1,3468.1,0.1835]
["bitfinex","ETHUSD",1762961816569,2.28083138,3469.1,3468.0,0.001]
["bitfinex","ETHUSD",1762961816902,0.6076444,3469.0,3468.1,0.1835]
["bitfinex","ETHUSD",1762961817107,2.88275822,3468.9,3468.0,0.001]
["bitfinex","ETHUSD",1762961817403,2.88328015,3468.3,3468.0,0.001]
["bitfinex","ETHUSD",1762961817608,2.88290837,3468.8,3468.0,0.001]
["bitfinex","ETHUSD",1762961817902,1.10420126,3468.7,3468.0,0.001]
["bitfinex","ETHUSD",1762961818127,0.79257126,3468.6,3468.0,0.001]
["bitfinex","ETHUSD",1762961818315,2.88334733,3468.2,3468.0,0.001]
["bitfinex","ETHUSD",1762961818603,2.88334792,3468.2,3468.0,0.001]
["bitfinex","ETHUSD",1762961818807,2.8832758,3468.3,3468.0,0.001]
["bitfinex","ETHUSD",1762961819115,3.07009067,3468.5,3468.0,0.001]
["bitfinex","ETHUSD",1762961819116,0.187,3468.5,3468.0,0.001]
["bitfinex","ETHUSD",1762961819474,2.8832643,3468.3,3468.0,0.001]
["bitfinex","ETHUSD",1762961819916,0.187,3468.5,3468.0,0.001]
["bitfinex","ETHUSD",1762961820121,2.8834232,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762961820277,0.86913261,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762961820478,0.760239,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762961820907,0.263039,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762961821106,0.26314431,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762961821635,2.88374145,3467.8,3466.7,0.003]
["bitfinex","ETHUSD",1762961821773,1.89269891,3467.6,3466.7,0.003]
["bitfinex","ETHUSD",1762961822120,0.75895811,3467.3,3466.7,0.003]
["bitfinex","ETHUSD",1762961822327,0.26358736,3467.2,3466.7,0.003]
["bitfinex","ETHUSD",1762961822527,0.26358736,3467.1,3466.7,0.003]
["bitfinex","ETHUSD",1762961822808,1.49934547,3467.1,3466.7,0.003]
["bitfinex","ETHUSD",1762961822973,2.88450444,3466.8,3466.7,0.003]
["bitfinex","ETHUSD",1762961823179,0.87081863,3466.8,3466.7,0.003]
["bitfinex","ETHUSD",1762961823377,0.60723127,3466.9,3466.7,0.003]
["bitfinex","ETHUSD",1762961823684,3.49172814,3466.9,3466.7,0.003]
["bitfinex","ETHUSD",1762961823886,0.87005148,3466.8,3466.7,0.003]
["bitfinex","ETHUSD",1762961824105,1.1337408,3467.4,3466.7,0.003]
["bitfinex","ETHUSD",1762961824106,0.75895811,3467.4,3466.8,0.4812]
["bitfinex","ETHUSD",1762961824436,0.75895811,3467.4,3466.7,0.003]
["bitfinex","ETHUSD",1762961824437,2.88432231,3467.1,3466.7,0.003]
["bitfinex","ETHUSD",1762961824641,1.23575811,3467.6,3466.7,2.88758702]
["bitfinex","ETHUSD",1762961824842,0.868004,3467.5,3466.7,0.003]
["bitfinex","ETHUSD",1762961825057,0.189,3468.2,3467.0,0.5]
["bitfinex","ETHUSD",1762961825251,0.26272416,3468.1,3467.0,0.5]
["bitfinex","ETHUSD",1762961825542,2.88337128,3468.2,3467.3,2.88401311]
["bitfinex","ETHUSD",1762961825746,1.1337408,3468.4,3467.5,2.88386937]
["bitfinex","ETHUSD",1762961825958,0.86871709,3468.3,3467.6,0.9812]
["bitfinex","ETHUSD",1762961826104,0.60586457,3468.6,3467.6,0.4812]
["bitfinex","ETHUSD",1762961826308,0.26307686,3468.5,3468.0,2.88346159]
["bitfinex","ETHUSD",1762961826618,0.60586457,3468.8,3468.0,3.21995269]
["bitfinex","ETHUSD",1762961826814,0.60586457,3468.8,3467.1,0.5812]
["bitfinex","ETHUSD",1762961826815,3.1461163,3468.7,3467.1,0.5812]
["bitfinex","ETHUSD",1762961827016,3.75207926,3468.6,3467.1,0.5812]
["bitfinex","ETHUSD",1762961827216,2.88337671,3468.2,3467.1,0.5812]
["bitfinex","ETHUSD",1762961827434,0.4768,3468.6,3467.1,0.5812]
["bitfinex","ETHUSD",1762961827645,2.88331045,3468.3,3467.3,2.88408023]
["bitfinex","ETHUSD",1762961827847,2.88342887,3468.1,3467.4,2.88397383]
["bitfinex","ETHUSD",1762961828049,6.32216246,3471.4,3467.4,0.5]
["bitfinex","ETHUSD",1762961828050,0.75895811,3468.8,3467.4,0.5]
["bitfinex","ETHUSD",1762961828255,0.2627067,3468.7,3467.5,0.4812]
["bitfinex","ETHUSD",1762961828435,1.01194415,3469.1,3467.5,0.4812]
["bitfinex","ETHUSD",1762961828436,0.75895811,3469.3,3468.6,0.1812]
["bitfinex","ETHUSD",1762961828747,1.19894415,3469.6,3468.6,0.1812]
["bitfinex","ETHUSD",1762961828748,0.26246351,3469.2,3468.6,0.1812]
["bitfinex","ETHUSD",1762961829038,0.60465092,3469.3,3468.7,2.88290484]
["bitfinex","ETHUSD",1762961829261,0.60465092,3469.6,3468.7,0.4812]
["bitfinex","ETHUSD",1762961829418,0.60465092,3469.8,3469.5,0.1812]
["bitfinex","ETHUSD",1762961829621,0.75895811,3470.6,3469.5,0.1812]
["bitfinex","ETHUSD",1762961829824,0.26278046,3470.5,3469.6,0.752]
["bitfinex","ETHUSD",1762961830148,1.01194415,3470.9,3469.5,0.6624]
["bitfinex","ETHUSD",1762961830149,0.94795811,3471.5,3469.9,0.5]
["bitfinex","ETHUSD",1762961830343,2.88077735,3471.3,3470.1,2.88176133]
["bitfinex","ETHUSD",1762961830638,0.26697967,3471.5,3470.5,0.1]
["bitfinex","ETHUSD",1762961830845,0.2626143,3471.4,3470.5,0.1]
["bitfinex","ETHUSD",1762961831049,0.2626143,3471.3,3469.5,0.1812]
["bitfinex","ETHUSD",1762961831260,0.2626143,3471.2,3469.5,0.6624]
["bitfinex","ETHUSD",1762961831417,0.86769884,3471.2,3469.6,0.5]
["bitfinex","ETHUSD",1762961831617,1.23575811,3471.3,3469.6,0.5]
["bitfinex","ETHUSD",1762961831618,2.88119441,3470.8,3469.8,2.88198795]
["bitfinex","ETHUSD",1762961831820,0.47296,3471.1,3470.3,2.88151778]
["bitfinex","ETHUSD",1762961831821,0.2103457,3471.1,3470.3,2.88151778]
["bitfinex","ETHUSD",1762961832042,0.2103457,3471.1,3469.5,0.1812]
["bitfinex","ETHUSD",1762961832043,0.26269111,3471.0,3469.8,3.63499553]
["bitfinex","ETHUSD",1762961832244,0.75895811,3471.5,3470.0,0.5]
["bitfinex","ETHUSD",1762961832245,1.36415258,3471.4,3470.0,0.5]
["bitfinex","ETHUSD",1762961832442,0.26287755,3471.3,3469.9,0.4812]
["bitfinex","ETHUSD",1762961832784,0.26287755,3471.3,3469.8,1.253]
["bitfinex","ETHUSD",1762961832785,0.86807202,3471.3,3471.1,2.88085512]
["bitfinex","ETHUSD",1762961833067,0.4768,3472.3,3470.1,0.757]
["bitfinex","ETHUSD",1762961833240,0.73968081,3472.2,3470.6,0.5]
["bitfinex","ETHUSD",1762961833563,2.88048277,3471.7,3470.8,3.38110107]
["bitfinex","ETHUSD",1762961833727,2.88048277,3471.7,3470.8,0.5]
["bitfinex","ETHUSD",1762961833931,0.4768,3472.2,3470.8,0.9812]
["bitfinex","ETHUSD",1762961834131,0.26288726,3472.1,3470.8,0.9812]
["bitfinex","ETHUSD",1762961834532,0.002,3471.3,3470.5,0.1]
["bitfinex","ETHUSD",1762961834771,0.4768,3471.2,3469.5,0.1812]
["bitfinex","ETHUSD",1762961835088,0.4768,3471.2,3469.2,0.4812]
["bitfinex","ETHUSD",1762961835089,1.16446211,3470.8,3469.2,0.4812]
["bitfinex","ETHUSD",1762961835234,1.16446211,3470.8,3468.9,0.4812]
["bitfinex","ETHUSD",1762961835235,2.88142918,3470.5,3468.9,0.4812]
["bitfinex","ETHUSD",1762961835429,1.29945303,3470.4,3468.9,0.9812]
["bitfinex","ETHUSD",1762961835732,0.26288726,3470.3,3469.3,0.5]
["bitfinex","ETHUSD",1762961836077,0.84568726,3470.3,3468.6,0.1812]
["bitfinex","ETHUSD",1762961836379,3.14457281,3470.2,3469.1,2.88255664]
["bitfinex","ETHUSD",1762961836547,2.88203007,3469.8,3469.0,0.4812]
["bitfinex","ETHUSD",1762961836879,0.43087786,3470.4,3469.0,0.82761116]
["bitfinex","ETHUSD",1762961837087,0.75895811,3470.5,3469.9,0.5]
["bitfinex","ETHUSD",1762961837088,0.60703661,3470.5,3469.9,0.5]
["bitfinex","ETHUSD",1762961837369,0.60703661,3470.7,3469.9,2.88186042]
["bitfinex","ETHUSD",1762961837668,0.60703661,3470.9,3470.2,0.5]
["bitfinex","ETHUSD",1762961837831,0.26383287,3470.8,3469.8,0.5]
["bitfinex","ETHUSD",1762961838033,3.14513556,3470.7,3469.7,0.1812]
["bitfinex","ETHUSD",1762961838265,2.88159778,3470.3,3469.7,0.1812]
["bitfinex","ETHUSD",1762961838444,2.88166059,3470.3,3469.7,0.1812]
["bitfinex","ETHUSD",1762961838643,2.88142918,3470.5,3469.3,0.6812]
["bitfinex","ETHUSD",1762961838868,0.31451356,3470.6,3469.3,0.6812]
["bitfinex","ETHUSD",1762961838869,0.26357947,3470.4,3469.3,0.1812]
["bitfinex","ETHUSD",1762961839069,2.88243292,3469.3,3468.8,0.5]
["bitfinex","ETHUSD",1762961839232,2.88258957,3469.2,3468.6,0.1812]
["bitfinex","ETHUSD",1762961839444,2.88235642,3469.4,3468.6,0.02718]
["bitfinex","ETHUSD",1762961839649,3.64078363,3470.1,3468.7,0.4812]
["bitfinex","ETHUSD",1762961839650,1.23575811,3470.1,3468.7,0.4812]
["bitfinex","ETHUSD",1762961839844,2.88219938,3469.6,3468.8,3.38282611]
["bitfinex","ETHUSD",1762961840050,0.28821994,3469.5,3468.3,0.6347]
["bitfinex","ETHUSD",1762961840402,1.1337408,3469.2,3467.5,0.1812]
["bitfinex","ETHUSD",1762961840699,0.189,3468.4,3466.9,2.88438924]
["bitfinex","ETHUSD",1762961840850,0.26355449,3468.3,3467.0,0.5]
["bitfinex","ETHUSD",1762961841051,2.88383563,3467.7,3467.0,0.5]
["bitfinex","ETHUSD",1762961841293,0.74035449,3468.3,3466.8,0.5]
["bitfinex","ETHUSD",1762961841294,0.4768,3468.3,3466.8,0.5]
["bitfinex","ETHUSD",1762961841451,0.4768,3468.3,3466.7,0.003]
["bitfinex","ETHUSD",1762961841452,0.405504,3468.1,3466.7,0.003]
["bitfinex","ETHUSD",1762961841646,0.405504,3467.9,3466.7,0.003]
["bitfinex","ETHUSD",1762961841899,0.26343941,3467.8,3466.9,0.5]
["bitfinex","ETHUSD",1762961842192,0.26343941,3467.8,3466.7,0.003]
["bitfinex","ETHUSD",1762961842193,0.26343941,3467.8,3466.7,0.4842]
["bitfinex","ETHUSD",1762961842348,0.26343941,3467.8,3467.1,0.1]
["bitfinex","ETHUSD",1762961842681,0.6658,3468.4,3467.2,0.1]
["bitfinex","ETHUSD",1762961842886,1.1337408,3468.1,3467.2,0.1]
["bitfinex","ETHUSD",1762961843087,0.26293389,3468.0,3467.2,0.2302]
["bitfinex","ETHUSD",1762961843289,1.08250389,3468.4,3467.1,0.5]
["bitfinex","ETHUSD",1762961843585,2.8836551,3467.9,3467.0,0.1]
["bitfinex","ETHUSD",1762961843772,2.88392712,3467.5,3466.9,0.5]
["bitfinex","ETHUSD",1762961843972,0.189,3467.8,3466.7,0.003]
["bitfinex","ETHUSD",1762961844179,2.88392609,3467.5,3466.7,0.503]
["bitfinex","ETHUSD",1762961844374,0.4768,3468.5,3466.8,0.86847962]
["bitfinex","ETHUSD",1762961844677,3.14590079,3468.4,3467.5,2.88386078]
["bitfinex","ETHUSD",1762961844988,0.86792998,3468.3,3467.4,0.5]
["bitfinex","ETHUSD",1762961845187,2.88450444,3466.8,3466.7,0.003]
["bitfinex","ETHUSD",1762961845388,3.17295488,3466.8,3466.7,0.003]
["bitfinex","ETHUSD",1762961845547,0.55094242,3466.8,3466.7,0.003]
["bitfinex","ETHUSD",1762961845753,3.2898401,3467.1,3466.7,0.003]
["bitfinex","ETHUSD",1762961845972,0.26247832,3467.0,3466.7,0.003]
["bitfinex","ETHUSD",1762961846474,1.01194415,3467.8,3466.7,0.003]
["bitfinex","ETHUSD",1762961846475,0.189,3467.8,3466.9,0.1302]
["bitfinex","ETHUSD",1762961846651,0.2624523,3467.7,3466.9,0.1302]
["bitfinex","ETHUSD",1762961846847,0.60471567,3468.3,3466.9,0.7114]
["bitfinex","ETHUSD",1762961847049,0.60471567,3468.3,3467.2,0.5]
["bitfinex","ETHUSD",1762961847050,0.26235202,3468.2,3467.2,0.5]
["bitfinex","ETHUSD",1762961847284,2.88342971,3468.1,3466.9,0.6114]
["bitfinex","ETHUSD",1762961847584,2.88383016,3467.7,3466.9,1.1114]
["bitfinex","ETHUSD",1762961847785,0.882304,3468.2,3466.9,0.1302]
["bitfinex","ETHUSD",1762961847961,2.8837558,3467.7,3466.7,0.003]
["bitfinex","ETHUSD",1762961848161,0.56946198,3467.6,3466.7,0.003]
["bitfinex","ETHUSD",1762961848379,0.405504,3467.6,3466.7,0.003]
["bitfinex","ETHUSD",1762961848578,0.4768,3467.7,3466.7,0.003]
["bitfinex","ETHUSD",1762961848579,2.8837558,3467.7,3466.7,0.003]
["bitfinex","ETHUSD",1762961848779,0.26194337,3467.6,3466.7,0.003]
["bitfinex","ETHUSD",1762961848982,0.189,3467.8,3466.7,0.503]
["bitfinex","ETHUSD",1762961849183,0.405504,3467.5,3466.7,0.003]
["bitfinex","ETHUSD",1762961849385,0.66458361,3467.4,3466.7,0.003]
["bitfinex","ETHUSD",1762961849580,2.88432418,3467.1,3466.7,0.003]
["bitfinex","ETHUSD",1762961849780,0.405504,3467.1,3466.7,0.003]
["bitfinex","ETHUSD",1762961849995,0.40281122,3467.4,3466.7,0.003]
["bitfinex","ETHUSD",1762961850179,0.26177051,3467.3,3466.7,0.003]
["bitfinex","ETHUSD",1762961850383,0.405504,3467.5,3466.7,0.003]
["bitfinex","ETHUSD",1762961850672,0.26170228,3467.4,3466.7,0.003]
["bitfinex","ETHUSD",1762961851076,2.88450444,3466.8,3466.7,0.003]
["bitfinex","ETHUSD",1762961851489,2.88450444,3466.8,3466.6,0.001]
["bitfinex","ETHUSD",1762961851490,4.42383244,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762961851694,6.16621777,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762961852209,2.87612613,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762961852366,0.4928,3467.3,3466.6,0.001]
["bitfinex","ETHUSD",1762961852567,0.26123008,3467.2,3466.6,0.001]
["bitfinex","ETHUSD",1762961852771,0.189,3467.8,3466.6,0.001]
["bitfinex","ETHUSD",1762961852772,2.88409089,3467.3,3466.6,0.001]
["bitfinex","ETHUSD",1762961853009,0.189,3467.8,3466.6,0.001]
["bitfinex","ETHUSD",1762961853219,0.189,3467.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762961853220,0.2612839,3467.7,3466.7,2.88458764]
["bitfinex","ETHUSD",1762961853527,2.88338048,3468.2,3466.8,2.88450444]
["bitfinex","ETHUSD",1762961853675,0.26123137,3468.1,3466.9,0.5]
["bitfinex","ETHUSD",1762961853873,0.18404738,3468.3,3466.9,0.1812]
["bitfinex","ETHUSD",1762961853874,0.67684738,3468.3,3466.9,0.1812]
["bitfinex","ETHUSD",1762961854078,0.18404738,3468.3,3467.2,0.5]
["bitfinex","ETHUSD",1762961854326,0.7541182,3468.2,3466.9,0.1812]
["bitfinex","ETHUSD",1762961854608,0.405504,3467.7,3466.6,0.001]
["bitfinex","ETHUSD",1762961854772,0.26132486,3467.6,3466.6,0.001]
["bitfinex","ETHUSD",1762961854973,0.405504,3467.5,3466.6,0.001]
["bitfinex","ETHUSD",1762961855169,2.88448004,3466.9,3466.6,0.001]
["bitfinex","ETHUSD",1762961855373,2.88450114,3466.9,3466.6,0.001]
["bitfinex","ETHUSD",1762961855604,0.405504,3467.8,3466.7,0.4891]
["bitfinex","ETHUSD",1762961855818,0.94795811,3468.9,3467.0,0.1629]
["bitfinex","ETHUSD",1762961856117,0.1931,3469.1,3468.1,0.1994]
["bitfinex","ETHUSD",1762961856281,0.1931,3469.1,3467.3,2.88402107]
["bitfinex","ETHUSD",1762961856282,0.1931,3469.1,3467.3,0.5]
["bitfinex","ETHUSD",1762961856635,0.405504,3468.7,3467.1,0.4891]
["bitfinex","ETHUSD",1762961856912,0.26987719,3468.7,3467.4,0.4891]
["bitfinex","ETHUSD",1762961857230,0.60200687,3469.0,3467.9,0.5]
["bitfinex","ETHUSD",1762961857503,0.76095811,3469.4,3467.9,0.5]
["bitfinex","ETHUSD",1762961857504,0.002,3469.4,3467.9,0.5]
["bitfinex","ETHUSD",1762961857689,0.002,3469.4,3468.0,0.4891]
["bitfinex","ETHUSD",1762961858208,0.002,3469.4,3468.2,2.88334006]
["bitfinex","ETHUSD",1762961858399,0.002,3469.4,3469.0,2.88267324]
["bitfinex","ETHUSD",1762961858596,0.1939,3469.1,3468.1,0.1637]
["bitfinex","ETHUSD",1762961858809,0.002,3469.4,3468.3,0.5]
["bitfinex","ETHUSD",1762961859036,2.88271052,3469.0,3468.2,0.9891]
["bitfinex","ETHUSD",1762961859193,0.002,3469.4,3468.2,0.4891]
["bitfinex","ETHUSD",1762961859377,0.002,3469.4,3468.7,0.5]
["bitfinex","ETHUSD",1762961860003,0.002,3469.4,3468.8,0.4891]
["bitfinex","ETHUSD",1762961860202,0.002,3469.4,3468.1,0.1637]
["bitfinex","ETHUSD",1762961860203,0.29042891,3469.4,3468.3,0.4891]
["bitfinex","ETHUSD",1762961860422,0.002,3469.4,3468.3,0.4891]
["bitfinex","ETHUSD",1762961860591,2.88242584,3469.3,3468.4,2.98316131]
["bitfinex","ETHUSD",1762961860790,2.88436492,3469.4,3468.4,2.98316131]
["bitfinex","ETHUSD",1762961861111,0.002,3469.4,3468.5,3.37218511]
["bitfinex","ETHUSD",1762961861313,0.002,3469.4,3468.7,0.5]
["bitfinex","ETHUSD",1762961861478,0.002,3469.4,3469.0,0.5]
["bitfinex","ETHUSD",1762961861680,0.002,3469.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1762961861881,0.002,3469.4,3469.3,0.5891]
["bitfinex","ETHUSD",1762961862115,0.002,3469.4,3469.3,0.1]
["bitfinex","ETHUSD",1762961862417,0.002,3469.4,3469.3,3.47152584]
["bitfinex","ETHUSD",1762961862591,0.26157496,3471.1,3469.9,2.88189872]
["bitfinex","ETHUSD",1762961862791,2.88122834,3470.8,3469.4,0.4891]
["bitfinex","ETHUSD",1762961862981,2.88133682,3470.7,3469.8,3.38193603]
["bitfinex","ETHUSD",1762961863181,0.60251519,3471.1,3469.6,2.88217661]
["bitfinex","ETHUSD",1762961863406,0.26196215,3471.0,3469.6,0.4891]
["bitfinex","ETHUSD",1762961863609,2.88129291,3470.7,3469.7,2.88207219]
["bitfinex","ETHUSD",1762961863810,0.002,3471.3,3470.1,0.5]
["bitfinex","ETHUSD",1762961863995,0.002,3471.3,3469.7,0.4891]
["bitfinex","ETHUSD",1762961863996,2.88148986,3470.5,3469.9,0.5]
["bitfinex","ETHUSD",1762961864197,3.37370372,3471.2,3469.7,0.4891]
["bitfinex","ETHUSD",1762961864198,0.4928,3471.2,3469.7,0.4891]
["bitfinex","ETHUSD",1762961864396,2.88141863,3470.6,3469.7,0.9891]
["bitfinex","ETHUSD",1762961864583,1.09249794,3471.1,3469.7,0.9891]
["bitfinex","ETHUSD",1762961864584,0.33754869,3471.1,3470.0,0.5]
["bitfinex","ETHUSD",1762961864783,0.26221749,3471.0,3470.2,0.5]
["bitfinex","ETHUSD",1762961865002,2.88154576,3470.4,3470.0,0.5]
["bitfinex","ETHUSD",1762961865238,0.1939,3469.9,3468.3,0.4891]
["bitfinex","ETHUSD",1762961865381,2.88276505,3468.9,3468.3,0.9891]
["bitfinex","ETHUSD",1762961865733,2.88260081,3469.1,3468.3,0.9891]
["bitfinex","ETHUSD",1762961866041,0.57650241,3469.1,3468.3,0.5]
["bitfinex","ETHUSD",1762961866197,2.88245911,3469.3,3468.1,0.6637]
["bitfinex","ETHUSD",1762961866537,0.4928,3469.6,3468.2,0.4891]
["bitfinex","ETHUSD",1762961866739,0.95285811,3469.9,3468.2,0.4891]
["bitfinex","ETHUSD",1762961866740,0.26206848,3469.5,3468.6,0.1]
["bitfinex","ETHUSD",1762961867019,0.1939,3469.9,3468.9,0.1]
["bitfinex","ETHUSD",1762961867196,0.26206224,3469.8,3468.9,0.1]
["bitfinex","ETHUSD",1762961867392,0.26206224,3469.8,3468.8,0.5]
["bitfinex","ETHUSD",1762961867694,0.26206224,3469.8,3468.7,0.1]
["bitfinex","ETHUSD",1762961867893,0.26206224,3469.8,3468.2,0.4891]
["bitfinex","ETHUSD",1762961867894,3.53831146,3469.8,3468.9,0.5]
["bitfinex","ETHUSD",1762961868095,0.75895811,3470.5,3468.3,0.4891]
["bitfinex","ETHUSD",1762961868325,0.002,3471.3,3470.0,0.5]
["bitfinex","ETHUSD",1762961868522,2.88132141,3470.7,3470.0,0.5]
["bitfinex","ETHUSD",1762961868739,2.88084812,3471.2,3469.5,0.4891]
["bitfinex","ETHUSD",1762961869047,0.86683373,3471.1,3470.2,0.5]
["bitfinex","ETHUSD",1762961869186,0.002,3471.3,3469.8,5.76402098]
["bitfinex","ETHUSD",1762961869381,0.002,3471.3,3470.0,1.1337408]
["bitfinex","ETHUSD",1762961869634,0.002,3471.3,3471.1,0.5]
["bitfinex","ETHUSD",1762961869935,0.002,3471.3,3470.6,0.5]
["bitfinex","ETHUSD",1762961870727,2.88089814,3471.2,3470.4,0.5]
["bitfinex","ETHUSD",1762961871137,0.002,3471.3,3470.8,0.1]
["bitfinex","ETHUSD",1762961871435,0.002,3471.3,3470.7,2.88120435]
["bitfinex","ETHUSD",1762961871737,0.002,3471.3,3469.8,0.1994]
["bitfinex","ETHUSD",1762961871895,0.002,3471.3,3470.6,0.1]
["bitfinex","ETHUSD",1762961872097,0.002,3471.3,3470.1,0.4891]
["bitfinex","ETHUSD",1762961872332,0.002,3471.3,3470.9,0.1]
["bitfinex","ETHUSD",1762961872536,0.002,3472.4,3472.1,2.88002338]
["bitfinex","ETHUSD",1762961872829,0.002,3472.4,3471.5,0.5]
["bitfinex","ETHUSD",1762961873031,0.4928,3472.3,3471.3,0.5]
["bitfinex","ETHUSD",1762961873369,2.88054155,3471.6,3470.9,0.1994]
["bitfinex","ETHUSD",1762961873533,0.28805415,3471.6,3470.9,0.1994]
["bitfinex","ETHUSD",1762961873690,0.4928,3471.9,3470.7,0.5]
["bitfinex","ETHUSD",1762961874025,0.4928,3472.3,3470.7,0.5]
["bitfinex","ETHUSD",1762961874229,2.88100934,3471.1,3470.5,0.1994]
["bitfinex","ETHUSD",1762961874392,2.88001843,3472.2,3470.7,0.5]
["bitfinex","ETHUSD",1762961874598,2.88018433,3472.0,3470.3,0.4891]
["bitfinex","ETHUSD",1762961874822,2.88018433,3472.0,3470.1,2.88174821]
["bitfinex","ETHUSD",1762961874823,3.28568833,3472.0,3470.1,2.88174821]
["bitfinex","ETHUSD",1762961875011,0.4928,3471.9,3470.3,0.5]
["bitfinex","ETHUSD",1762961875215,2.88107153,3471.0,3470.3,0.5]
["bitfinex","ETHUSD",1762961875595,0.1939,3471.3,3470.3,0.5]
["bitfinex","ETHUSD",1762961875928,0.1939,3471.3,3470.1,0.5]
["bitfinex","ETHUSD",1762961876533,0.1939,3471.3,3469.8,0.6885]
["bitfinex","ETHUSD",1762961876534,0.1939,3471.3,3470.4,0.5]
["bitfinex","ETHUSD",1762961876737,2.88134771,3470.6,3470.2,0.5]
["bitfinex","ETHUSD",1762961877029,3.07467439,3471.3,3469.8,0.1994]
["bitfinex","ETHUSD",1762961877030,2.88144369,3470.5,3469.9,0.1]
["bitfinex","ETHUSD",1762961877254,0.4928,3471.2,3469.8,0.1994]
["bitfinex","ETHUSD",1762961877434,0.898304,3471.1,3469.8,0.1994]
["bitfinex","ETHUSD",1762961877631,0.405504,3470.9,3469.3,0.1994]
["bitfinex","ETHUSD",1762961877831,0.405504,3470.7,3469.3,0.1994]
["bitfinex","ETHUSD",1762961878041,0.26152248,3470.6,3468.8,0.6994]
["bitfinex","ETHUSD",1762961878243,0.66702648,3470.5,3468.8,0.6994]
["bitfinex","ETHUSD",1762961878425,2.8820693,3469.8,3468.9,2.88275822]
["bitfinex","ETHUSD",1762961878620,2.88201937,3469.8,3469.0,0.5]
["bitfinex","ETHUSD",1762961878816,0.1939,3470.1,3469.0,0.5]
["bitfinex","ETHUSD",1762961879138,0.1939,3470.1,3469.0,3.38265021]
["bitfinex","ETHUSD",1762961879451,0.1939,3470.1,3468.8,0.6885]
["bitfinex","ETHUSD",1762961879752,0.1939,3470.1,3468.9,2.98274119]
["bitfinex","ETHUSD",1762961879753,2.88202887,3469.8,3468.9,2.98274119]
["bitfinex","ETHUSD",1762961880263,2.88202887,3469.8,3468.9,0.1]
["bitfinex","ETHUSD",1762961880264,0.31779054,3469.8,3468.9,0.1]
["bitfinex","ETHUSD",1762961880556,0.31779054,3469.8,3468.1,0.6528]
["bitfinex","ETHUSD",1762961880557,0.405504,3469.6,3468.3,0.1]
["bitfinex","ETHUSD",1762961880734,0.405504,3469.6,3468.3,2.88317615]
["bitfinex","ETHUSD",1762961881057,0.1939,3468.4,3467.6,0.5]
["bitfinex","ETHUSD",1762961881214,0.405504,3469.1,3467.5,0.1994]
["bitfinex","ETHUSD",1762961881420,0.1941,3469.5,3467.6,0.4878]
["bitfinex","ETHUSD",1762961881721,2.88299883,3468.7,3468.0,0.5]
["bitfinex","ETHUSD",1762961881931,0.405504,3469.3,3467.8,0.2]
["bitfinex","ETHUSD",1762961882263,0.71514857,3469.2,3467.8,0.2]
["bitfinex","ETHUSD",1762961882440,0.71514857,3469.2,3467.6,3.38379734]
["bitfinex","ETHUSD",1762961882441,3.14446301,3469.1,3467.6,3.38379734]
["bitfinex","ETHUSD",1762961882642,3.60527672,3469.0,3467.7,0.1]
["bitfinex","ETHUSD",1762961882845,0.26184857,3468.9,3468.0,2.98344656]
["bitfinex","ETHUSD",1762961883158,2.88300019,3468.7,3467.7,0.5]
["bitfinex","ETHUSD",1762961883461,0.1941,3469.5,3467.8,0.4704]
["bitfinex","ETHUSD",1762961883645,2.88286183,3468.8,3467.7,2.88369334]
["bitfinex","ETHUSD",1762961883848,0.4613,3468.9,3467.8,0.35534933]
["bitfinex","ETHUSD",1762961884161,2.88240571,3469.4,3468.0,0.5]
["bitfinex","ETHUSD",1762961884162,0.26248954,3468.8,3468.0,0.5]
["bitfinex","ETHUSD",1762961884367,0.4613,3469.4,3468.2,2.88325978]
["bitfinex","ETHUSD",1762961884518,0.4613,3469.4,3468.5,2.88308829]
["bitfinex","ETHUSD",1762961884519,0.26249974,3469.3,3468.5,2.88308829]
["bitfinex","ETHUSD",1762961884743,0.26249974,3469.3,3468.5,2.98308829]
["bitfinex","ETHUSD",1762961884951,0.26249974,3469.3,3468.5,0.1]
["bitfinex","ETHUSD",1762961885196,0.72379974,3469.3,3468.5,0.1]
["bitfinex","ETHUSD",1762961885401,0.72379974,3469.3,3467.4,0.5]
["bitfinex","ETHUSD",1762961885402,0.405504,3469.0,3467.4,0.5]
["bitfinex","ETHUSD",1762961885689,2.88361255,3467.9,3467.3,0.5]
["bitfinex","ETHUSD",1762961885841,0.1856,3467.4,3466.9,0.001]
["bitfinex","ETHUSD",1762961886499,0.4613,3467.4,3466.9,0.001]
["bitfinex","ETHUSD",1762961886803,0.26285134,3467.3,3466.9,0.001]
["bitfinex","ETHUSD",1762961887089,2.88369577,3467.8,3466.9,0.001]
["bitfinex","ETHUSD",1762961887297,0.75895811,3468.5,3467.7,0.0892]
["bitfinex","ETHUSD",1762961887459,0.1856,3469.1,3468.1,2.88334026]
["bitfinex","ETHUSD",1762961887662,0.26302741,3469.0,3468.2,0.5]
["bitfinex","ETHUSD",1762961887859,0.26302741,3469.0,3467.7,0.0892]
["bitfinex","ETHUSD",1762961888191,0.1856,3468.9,3468.2,0.5]
["bitfinex","ETHUSD",1762961888430,1.22025811,3469.7,3468.2,0.5]
["bitfinex","ETHUSD",1762961888599,0.26324404,3469.6,3468.2,0.5]
["bitfinex","ETHUSD",1762961888760,0.86984396,3469.6,3468.4,0.1]
["bitfinex","ETHUSD",1762961888961,0.60659992,3469.8,3468.9,0.5]
["bitfinex","ETHUSD",1762961889157,0.6552,3470.1,3468.4,0.1877]
["bitfinex","ETHUSD",1762961889359,0.6552,3470.1,3468.8,0.1]
["bitfinex","ETHUSD",1762961889360,0.72466588,3470.0,3468.8,0.1]
["bitfinex","ETHUSD",1762961889679,0.72466588,3470.0,3468.5,0.42631043]
["bitfinex","ETHUSD",1762961889680,2.88253403,3469.2,3468.5,0.42631043]
["bitfinex","ETHUSD",1762961889876,0.002,3469.7,3468.5,0.5]
["bitfinex","ETHUSD",1762961890193,0.1856,3469.2,3468.1,0.001]
["bitfinex","ETHUSD",1762961890409,0.405504,3469.0,3468.1,0.001]
["bitfinex","ETHUSD",1762961890705,2.88334006,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762961890849,5.86897965,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762961891042,6.33027965,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762961891263,3.28909349,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762961891601,2.88433804,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762961891892,3.14744514,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762961892103,4.617416,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762961892298,2.88433804,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762961892505,0.4613,3467.3,3466.9,0.001]
["bitfinex","ETHUSD",1762961892650,2.88433804,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762961892846,0.405504,3467.6,3466.9,0.001]
["bitfinex","ETHUSD",1762961893089,3.2895093,3467.4,3466.9,0.001]
["bitfinex","ETHUSD",1762961893357,2.88467085,3466.6,3466.5,0.003]
["bitfinex","ETHUSD",1762961893553,2.88559616,3465.5,3465.2,0.1]
["bitfinex","ETHUSD",1762961893794,2.88525844,3465.9,3464.8,0.5]
["bitfinex","ETHUSD",1762961894108,0.1856,3467.0,3465.1,1.1337408]
["bitfinex","ETHUSD",1762961894272,0.1856,3467.0,3464.9,1.149525]
["bitfinex","ETHUSD",1762961894607,0.405504,3466.9,3464.9,1.5181408]
["bitfinex","ETHUSD",1762961894774,0.405504,3466.7,3465.2,0.5]
["bitfinex","ETHUSD",1762961894971,0.405504,3466.6,3464.9,0.3844]
["bitfinex","ETHUSD",1762961895171,2.88490521,3466.4,3465.2,0.5]
["bitfinex","ETHUSD",1762961895380,0.4613,3466.5,3465.2,0.5]
["bitfinex","ETHUSD",1762961895676,2.8851828,3466.0,3465.2,0.5]
["bitfinex","ETHUSD",1762961895880,2.88508698,3466.1,3464.9,0.2]
["bitfinex","ETHUSD",1762961896079,0.405504,3466.2,3464.9,0.2]
["bitfinex","ETHUSD",1762961896377,2.88517357,3466.0,3464.7,3.27063523]
["bitfinex","ETHUSD",1762961896599,0.4613,3466.2,3465.0,0.5]
["bitfinex","ETHUSD",1762961896800,0.405504,3466.7,3465.3,0.1]
["bitfinex","ETHUSD",1762961897004,0.4613,3467.1,3465.4,0.42631043]
["bitfinex","ETHUSD",1762961897289,0.4613,3467.1,3464.4,0.1002]
["bitfinex","ETHUSD",1762961897290,0.4613,3466.9,3465.3,0.3844]
["bitfinex","ETHUSD",1762961897614,0.405504,3466.8,3464.5,0.3844]
["bitfinex","ETHUSD",1762961897810,0.405504,3466.4,3464.5,0.5]
["bitfinex","ETHUSD",1762961898117,2.88550206,3465.7,3464.8,0.5]
["bitfinex","ETHUSD",1762961898267,0.405504,3466.2,3464.8,0.5]
["bitfinex","ETHUSD",1762961898601,0.4613,3466.7,3465.3,0.5]
["bitfinex","ETHUSD",1762961898787,0.4613,3466.7,3465.7,0.5]
["bitfinex","ETHUSD",1762961899101,0.4613,3467.2,3465.9,0.1]
["bitfinex","ETHUSD",1762961899276,0.4613,3467.2,3465.1,1.47255537]
["bitfinex","ETHUSD",1762961899614,0.405504,3467.1,3465.2,0.47429583]
["bitfinex","ETHUSD",1762961899822,0.405504,3467.1,3465.4,2.8855897]
["bitfinex","ETHUSD",1762961899967,0.405504,3466.9,3465.5,0.5]
["bitfinex","ETHUSD",1762961900316,0.405504,3466.9,3465.6,2.88548676]
["bitfinex","ETHUSD",1762961900525,0.405504,3466.9,3465.4,2.8856619]
["bitfinex","ETHUSD",1762961900526,0.4613,3467.0,3465.9,2.88525346]
["bitfinex","ETHUSD",1762961900670,3.34565984,3467.0,3466.1,0.5]
["bitfinex","ETHUSD",1762961900996,3.34564971,3467.0,3466.1,0.5]
["bitfinex","ETHUSD",1762961901200,0.4613,3466.9,3464.3,0.003]
["bitfinex","ETHUSD",1762961901403,2.88470912,3466.6,3465.7,0.5]
["bitfinex","ETHUSD",1762961901699,2.88458764,3466.7,3465.7,0.5]
["bitfinex","ETHUSD",1762961901870,0.1856,3467.5,3465.0,1.1337408]
["bitfinex","ETHUSD",1762961902073,0.1856,3467.5,3465.8,0.3844]
["bitfinex","ETHUSD",1762961902273,3.06954487,3467.5,3466.5,0.5]
["bitfinex","ETHUSD",1762961902581,2.8840053,3467.4,3466.5,0.5]
["bitfinex","ETHUSD",1762961902768,2.8840053,3467.4,3466.4,0.1]
["bitfinex","ETHUSD",1762961902969,0.4613,3467.4,3466.3,0.5]
["bitfinex","ETHUSD",1762961903268,0.4613,3467.3,3466.2,0.2421]
["bitfinex","ETHUSD",1762961903514,2.88364678,3467.9,3466.2,0.2421]
["bitfinex","ETHUSD",1762961903515,0.4613,3467.8,3466.6,2.88460909]
["bitfinex","ETHUSD",1762961903714,0.4613,3467.8,3466.3,0.3844]
["bitfinex","ETHUSD",1762961903715,3.34497688,3467.8,3466.8,0.5]
["bitfinex","ETHUSD",1762961903922,2.88382618,3467.7,3466.8,0.5]
["bitfinex","ETHUSD",1762961904090,0.62207242,3467.7,3466.7,0.5]
["bitfinex","ETHUSD",1762961904425,0.405504,3467.3,3465.6,0.3844]
["bitfinex","ETHUSD",1762961904627,0.26136458,3467.2,3464.7,0.05]
["bitfinex","ETHUSD",1762961904924,0.26136458,3467.1,3465.7,0.1]
["bitfinex","ETHUSD",1762961905088,5.63128578,3466.9,3465.0,0.1421]
["bitfinex","ETHUSD",1762961905290,0.405504,3466.7,3465.0,0.1421]
["bitfinex","ETHUSD",1762961905490,0.26136458,3466.6,3465.0,0.1421]
["bitfinex","ETHUSD",1762961905738,3.14606054,3466.6,3465.5,0.5]
["bitfinex","ETHUSD",1762961905903,0.26136458,3466.5,3465.6,0.1]
["bitfinex","ETHUSD",1762961906111,0.26136458,3466.4,3465.6,0.1]
["bitfinex","ETHUSD",1762961906612,0.90826458,3466.3,3465.2,0.1421]
["bitfinex","ETHUSD",1762961906808,2.88531711,3465.9,3465.1,0.5]
["bitfinex","ETHUSD",1762961906989,0.4613,3466.2,3465.1,0.6421]
["bitfinex","ETHUSD",1762961907191,0.26171828,3466.1,3465.3,2.88575303]
["bitfinex","ETHUSD",1762961907418,0.1856,3467.1,3466.1,0.5]
["bitfinex","ETHUSD",1762961907634,0.72329346,3467.0,3465.2,0.3844]
["bitfinex","ETHUSD",1762961907835,2.88450444,3466.8,3465.2,0.3844]
["bitfinex","ETHUSD",1762961908147,0.26199346,3466.9,3465.2,0.3844]
["bitfinex","ETHUSD",1762961908148,2.88477407,3466.5,3465.8,0.5]
["bitfinex","ETHUSD",1762961908344,0.8659621,3466.4,3465.3,0.1421]
["bitfinex","ETHUSD",1762961908489,0.26199346,3466.3,3465.3,0.1421]
["bitfinex","ETHUSD",1762961908693,0.75598934,3466.8,3465.3,0.1421]
["bitfinex","ETHUSD",1762961908694,0.002,3466.8,3465.5,0.5]
["bitfinex","ETHUSD",1762961908939,0.26415619,3466.8,3466.0,0.5]
["bitfinex","ETHUSD",1762961909190,0.002,3466.8,3466.3,0.5]
["bitfinex","ETHUSD",1762961909390,0.002,3466.8,3466.5,0.5]
["bitfinex","ETHUSD",1762961909653,0.72537391,3466.8,3465.5,0.5]
["bitfinex","ETHUSD",1762961909940,0.72537391,3466.8,3465.1,0.3854]
["bitfinex","ETHUSD",1762961909941,2.88467085,3466.6,3465.2,0.5]
["bitfinex","ETHUSD",1762961910106,0.8657219,3466.5,3465.4,0.1]
["bitfinex","ETHUSD",1762961910293,0.26207391,3466.4,3465.5,0.5]
["bitfinex","ETHUSD",1762961910641,2.88516504,3466.1,3465.4,0.1]
["bitfinex","ETHUSD",1762961910840,1.06494799,3466.6,3465.1,0.001]
["bitfinex","ETHUSD",1762961910841,0.4613,3466.5,3465.1,0.001]
["bitfinex","ETHUSD",1762961911036,0.4613,3466.5,3465.1,0.1431]
["bitfinex","ETHUSD",1762961911037,0.26227611,3466.4,3465.1,0.1431]
["bitfinex","ETHUSD",1762961911239,0.4613,3466.3,3465.1,0.001]
["bitfinex","ETHUSD",1762961911542,0.405504,3466.1,3465.1,0.001]
["bitfinex","ETHUSD",1762961911716,2.88583292,3465.3,3465.1,0.001]
["bitfinex","ETHUSD",1762961912214,3.60929466,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762961912414,1.97685757,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762961912616,4.21319092,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762961912842,4.21319092,3465.2,3464.8,0.001]
["bitfinex","ETHUSD",1762961912843,2.88608617,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1762961913141,5.95978558,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1762961913308,5.95978558,3464.9,3464.3,0.003]
["bitfinex","ETHUSD",1762961913309,4.42574751,3464.4,3464.3,0.003]
["bitfinex","ETHUSD",1762961913512,6.77727602,3464.4,3464.3,0.003]
["bitfinex","ETHUSD",1762961913749,0.86605461,3464.4,3464.3,0.003]
["bitfinex","ETHUSD",1762961914015,0.4725,3465.4,3464.3,0.003]
["bitfinex","ETHUSD",1762961914217,0.26204052,3465.3,3464.5,2.88634079]
["bitfinex","ETHUSD",1762961914453,0.26204052,3465.2,3464.3,0.003]
["bitfinex","ETHUSD",1762961914658,0.73454052,3465.1,3464.3,0.003]
["bitfinex","ETHUSD",1762961914802,2.88650271,3464.4,3464.3,0.003]
["bitfinex","ETHUSD",1762961915003,4.32927744,3464.4,3464.3,0.003]
["bitfinex","ETHUSD",1762961915206,0.86548495,3464.4,3464.3,0.003]
["bitfinex","ETHUSD",1762961915405,0.26204052,3464.4,3464.3,2.88958603]
["bitfinex","ETHUSD",1762961915603,0.75425964,3465.5,3464.5,0.5]
["bitfinex","ETHUSD",1762961915836,0.26196912,3465.4,3464.5,0.5]
["bitfinex","ETHUSD",1762961916000,0.26196912,3465.3,3464.5,0.5]
["bitfinex","ETHUSD",1762961916203,0.26196912,3465.2,3464.5,0.88780702]
["bitfinex","ETHUSD",1762961916434,2.88573284,3465.4,3464.3,2.9895672]
["bitfinex","ETHUSD",1762961916635,0.86528679,3465.3,3464.3,0.003]
["bitfinex","ETHUSD",1762961916838,0.26186135,3465.2,3464.5,0.5]
["bitfinex","ETHUSD",1762961917042,2.88591959,3465.1,3464.5,0.5]
["bitfinex","ETHUSD",1762961917203,0.26186135,3465.0,3464.4,2.88650271]
["bitfinex","ETHUSD",1762961917411,0.26186135,3464.9,3464.4,0.5]
["bitfinex","ETHUSD",1762961917606,3.14797752,3464.8,3464.3,0.003]
["bitfinex","ETHUSD",1762961917805,0.73429454,3464.7,3464.3,0.003]
["bitfinex","ETHUSD",1762961918114,0.26179454,3464.6,3464.3,0.003]
["bitfinex","ETHUSD",1762961918305,0.26179454,3464.5,3464.3,0.003]
["bitfinex","ETHUSD",1762961918498,1.35728108,3464.9,3464.3,0.003]
["bitfinex","ETHUSD",1762961918499,0.26179454,3464.4,3464.3,0.003]
["bitfinex","ETHUSD",1762961918730,3.34419725,3464.4,3464.3,0.003]
["bitfinex","ETHUSD",1762961919041,2.9859574,3464.4,3464.3,0.003]
["bitfinex","ETHUSD",1762961919206,4.41971869,3464.4,3464.3,0.003]
["bitfinex","ETHUSD",1762961919411,5.95896349,3464.4,3464.3,0.003]
["bitfinex","ETHUSD",1762961919608,2.5388955,3464.4,3464.3,0.003]
["bitfinex","ETHUSD",1762961919833,1.53321598,3464.4,3464.3,0.003]
["bitfinex","ETHUSD",1762961920141,2.28859845,3464.4,3464.3,0.003]
["bitfinex","ETHUSD",1762961920348,3.86664045,3464.4,3462.1,0.5]
["bitfinex","ETHUSD",1762961920509,0.75542598,3463.4,3462.2,0.1]
["bitfinex","ETHUSD",1762961920710,3.90471131,3463.3,3462.2,2.98830507]
["bitfinex","ETHUSD",1762961920910,0.86481598,3463.2,3462.2,2.98830507]
["bitfinex","ETHUSD",1762961921142,0.26179454,3463.1,3461.7,0.5315]
["bitfinex","ETHUSD",1762961921346,0.75542598,3463.8,3462.6,2.88798702]
["bitfinex","ETHUSD",1762961921519,0.26197634,3463.7,3462.9,0.5]
["bitfinex","ETHUSD",1762961921842,0.26197634,3463.6,3462.7,0.7887987]
["bitfinex","ETHUSD",1762961922032,0.26197634,3463.6,3462.0,0.42631043]
["bitfinex","ETHUSD",1762961922255,0.75542598,3463.1,3461.0,0.00384077]
["bitfinex","ETHUSD",1762961922430,0.405504,3462.7,3461.0,0.00384077]
["bitfinex","ETHUSD",1762961922631,0.1959,3461.4,3461.0,0.00384077]
["bitfinex","ETHUSD",1762961922843,0.26197634,3461.4,3461.0,0.00384077]
["bitfinex","ETHUSD",1762961923346,3.62245787,3461.4,3461.0,0.00384077]
["bitfinex","ETHUSD",1762961923507,4.63021902,3461.4,3461.0,0.00384077]
["bitfinex","ETHUSD",1762961923713,5.385645,3461.4,3461.0,0.00384077]
["bitfinex","ETHUSD",1762961923960,0.1959,3460.7,3458.3,0.0957]
["bitfinex","ETHUSD",1762961924256,0.1959,3459.5,3457.7,0.4939]
["bitfinex","ETHUSD",1762961924434,0.7508104,3461.0,3459.4,0.1838]
["bitfinex","ETHUSD",1762961924624,0.4725,3461.3,3460.0,0.1]
["bitfinex","ETHUSD",1762961924811,0.405504,3461.1,3459.4,0.1838]
["bitfinex","ETHUSD",1762961925012,0.1959,3459.5,3458.0,2.89182683]
["bitfinex","ETHUSD",1762961925214,0.1959,3459.5,3457.9,2.89191391]
["bitfinex","ETHUSD",1762961925432,0.1959,3459.5,3457.8,0.082]
["bitfinex","ETHUSD",1762961925433,0.4725,3459.4,3458.0,2.89178773]
["bitfinex","ETHUSD",1762961925659,0.4725,3459.4,3458.1,0.5]
["bitfinex","ETHUSD",1762961925812,1.00108053,3460.3,3457.8,0.082]
["bitfinex","ETHUSD",1762961925813,0.1959,3460.2,3457.8,0.082]
["bitfinex","ETHUSD",1762961926015,0.405504,3460.1,3459.2,0.5]
["bitfinex","ETHUSD",1762961926264,0.405504,3460.1,3455.8,0.125]
["bitfinex","ETHUSD",1762961926265,0.1959,3459.3,3455.8,0.125]
["bitfinex","ETHUSD",1762961926426,0.14997747,3459.2,3457.4,0.2]
["bitfinex","ETHUSD",1762961926626,0.14997747,3459.2,3457.2,5.22578178]
["bitfinex","ETHUSD",1762961926837,0.14997747,3459.2,3457.0,0.1522]
["bitfinex","ETHUSD",1762961926838,0.14997747,3459.2,3459.1,3.03502538]
["bitfinex","ETHUSD",1762961927225,0.14997747,3459.2,3459.1,3.53602538]
["bitfinex","ETHUSD",1762961927757,0.4725,3462.2,3459.4,1.1337408]
["bitfinex","ETHUSD",1762961927969,0.4725,3461.7,3459.5,0.4997]
["bitfinex","ETHUSD",1762961928268,0.4717,3461.7,3459.7,0.5]
["bitfinex","ETHUSD",1762961928470,0.4717,3461.7,3459.1,0.001]
["bitfinex","ETHUSD",1762961928471,0.405504,3460.6,3459.1,0.001]
["bitfinex","ETHUSD",1762961928622,5.22578178,3460.6,3459.1,0.001]
["bitfinex","ETHUSD",1762961928818,0.1959,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762961929119,3.49224581,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762961929322,3.49224581,3459.2,3457.3,2.8923577]
["bitfinex","ETHUSD",1762961929323,0.83419384,3459.2,3455.8,0.125]
["bitfinex","ETHUSD",1762961929671,0.405504,3457.3,3455.8,0.125]
["bitfinex","ETHUSD",1762961929819,3.2979345,3457.3,3455.8,0.125]
["bitfinex","ETHUSD",1762961930016,2.89297756,3456.7,3455.8,0.125]
["bitfinex","ETHUSD",1762961930229,0.4725,3456.6,3455.8,0.125]
["bitfinex","ETHUSD",1762961930435,0.405504,3456.5,3455.8,0.125]
["bitfinex","ETHUSD",1762961930671,0.4725,3456.6,3455.8,0.125]
["bitfinex","ETHUSD",1762961931058,0.4725,3457.2,3455.8,0.125]
["bitfinex","ETHUSD",1762961931519,0.1959,3455.9,3455.8,0.125]
["bitfinex","ETHUSD",1762961931720,4.62874704,3455.9,3455.8,0.125]
["bitfinex","ETHUSD",1762961931944,1.42061922,3455.9,3455.8,0.125]
["bitfinex","ETHUSD",1762961932252,1.56,3457.1,3455.8,0.125]
["bitfinex","ETHUSD",1762961932253,0.4725,3457.1,3455.8,0.125]
["bitfinex","ETHUSD",1762961932467,0.1959,3457.4,3455.8,0.125]
["bitfinex","ETHUSD",1762961932773,0.1959,3455.9,3455.8,0.125]
["bitfinex","ETHUSD",1762961932925,0.1959,3457.4,3455.8,0.125]
["bitfinex","ETHUSD",1762961932926,0.405504,3456.6,3455.8,0.125]
["bitfinex","ETHUSD",1762961933123,0.405504,3456.9,3455.8,0.125]
["bitfinex","ETHUSD",1762961933483,0.405504,3456.9,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961933484,3.3010333,3453.6,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961933690,5.22578178,3454.3,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961933894,0.56175818,3454.3,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961934077,1.5392448,3454.3,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961934281,0.405504,3454.3,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961934480,0.405504,3454.1,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961934770,0.405504,3453.9,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961934972,3.3010333,3453.6,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961935171,5.09496399,3453.6,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961935502,2.67193469,3453.6,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961935808,0.1959,3454.4,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961935967,0.1959,3454.5,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961936806,0.4725,3456.1,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961936965,0.4725,3455.8,3454.1,0.5]
["bitfinex","ETHUSD",1762961937147,0.4725,3455.8,3453.6,0.1838]
["bitfinex","ETHUSD",1762961937352,0.4725,3456.4,3454.6,0.5]
["bitfinex","ETHUSD",1762961937589,0.4725,3456.4,3454.6,3.39467911]
["bitfinex","ETHUSD",1762961937798,0.4725,3456.9,3454.9,2.89440931]
["bitfinex","ETHUSD",1762961937949,0.4725,3456.9,3454.7,0.83916791]
["bitfinex","ETHUSD",1762961938152,8.11874526,3456.7,3453.9,0.4997]
["bitfinex","ETHUSD",1762961938358,2.89302196,3456.6,3454.4,0.5]
["bitfinex","ETHUSD",1762961938562,0.4725,3456.6,3453.9,0.4997]
["bitfinex","ETHUSD",1762961938923,0.405504,3455.7,3453.7,0.5]
["bitfinex","ETHUSD",1762961939214,0.405504,3455.9,3453.7,0.5]
["bitfinex","ETHUSD",1762961939360,0.405504,3455.4,3453.7,0.5]
["bitfinex","ETHUSD",1762961939565,0.405504,3455.4,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961939763,2.89480803,3454.5,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961939971,0.405504,3455.2,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961940186,2.89494363,3454.3,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961940468,3.36760899,3454.2,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961940663,0.4725,3454.1,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961940864,0.59855472,3454.3,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961941068,0.4725,3455.3,3453.5,3.49283275]
["bitfinex","ETHUSD",1762961941409,0.405504,3455.2,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961941701,0.405504,3454.9,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961941902,0.61037858,3455.1,3453.6,0.4605]
["bitfinex","ETHUSD",1762961942109,0.1941,3456.1,3453.6,0.4605]
["bitfinex","ETHUSD",1762961942265,4.45322571,3457.6,3453.9,1.1337408]
["bitfinex","ETHUSD",1762961942266,5.22578178,3457.5,3453.9,1.1337408]
["bitfinex","ETHUSD",1762961942469,0.4832,3457.3,3454.7,2.89459986]
["bitfinex","ETHUSD",1762961942707,0.4832,3457.3,3455.1,0.5]
["bitfinex","ETHUSD",1762961943008,5.22578178,3457.1,3454.8,2.89447002]
["bitfinex","ETHUSD",1762961943226,5.22578178,3457.1,3454.7,0.5]
["bitfinex","ETHUSD",1762961943428,0.1978,3454.8,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961943708,4.0292701,3453.6,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961943881,4.9179741,3453.6,3453.5,0.09725227]
["bitfinex","ETHUSD",1762961944906,1.1337408,3452.1,3450.1,0.125]
["bitfinex","ETHUSD",1762961945077,2.89569699,3453.4,3450.1,0.125]
["bitfinex","ETHUSD",1762961945078,0.1978,3451.7,3450.1,0.125]
["bitfinex","ETHUSD",1762961945281,0.405504,3452.7,3450.4,0.4581]
["bitfinex","ETHUSD",1762961945480,1.1337408,3453.0,3451.0,0.46198283]
["bitfinex","ETHUSD",1762961945795,0.1978,3453.3,3451.0,0.46198283]
["bitfinex","ETHUSD",1762961945967,1.3315408,3453.9,3451.0,0.46298283]
["bitfinex","ETHUSD",1762961946303,1.1337408,3453.7,3451.0,0.46298283]
["bitfinex","ETHUSD",1762961946503,1.3315408,3453.9,3451.0,0.46298283]
["bitfinex","ETHUSD",1762961946504,2.89762684,3451.1,3451.0,0.00488283]
["bitfinex","ETHUSD",1762961946709,1.1337408,3452.2,3451.0,0.00488283]
["bitfinex","ETHUSD",1762961946710,1.1337408,3452.3,3451.0,0.00488283]
["bitfinex","ETHUSD",1762961946896,5.22578178,3451.8,3451.0,0.00488283]
["bitfinex","ETHUSD",1762961947094,5.70898178,3452.7,3451.0,0.00488283]
["bitfinex","ETHUSD",1762961947320,0.57089818,3452.6,3451.0,0.00488283]
["bitfinex","ETHUSD",1762961947608,1.1337408,3453.4,3451.0,0.00488283]
["bitfinex","ETHUSD",1762961947609,5.22578178,3452.9,3451.1,0.4581]
["bitfinex","ETHUSD",1762961947817,2.89586873,3453.2,3451.1,0.4581]
["bitfinex","ETHUSD",1762961947818,0.405504,3453.2,3451.7,2.89708791]
["bitfinex","ETHUSD",1762961948110,0.4832,3453.4,3451.0,0.00488283]
["bitfinex","ETHUSD",1762961948312,0.4832,3453.4,3450.2,4.03204137]
["bitfinex","ETHUSD",1762961948313,0.05,3453.0,3448.5,0.1766]
["bitfinex","ETHUSD",1762961948474,0.1978,3450.9,3449.1,0.4581]
["bitfinex","ETHUSD",1762961948809,5.22578178,3451.7,3449.1,0.4581]
["bitfinex","ETHUSD",1762961948974,5.22578178,3451.1,3449.1,0.4581]
["bitfinex","ETHUSD",1762961949171,0.52257818,3451.0,3449.1,0.4581]
["bitfinex","ETHUSD",1762961949375,1.65631898,3451.0,3449.1,0.4581]
["bitfinex","ETHUSD",1762961949673,2.8987028,3449.9,3449.0,0.3445]
["bitfinex","ETHUSD",1762961949879,2.13951898,3451.0,3449.0,0.8026]
["bitfinex","ETHUSD",1762961949880,0.52257818,3451.0,3449.0,0.8026]
["bitfinex","ETHUSD",1762961950380,2.89823124,3450.4,3449.0,0.3445]
["bitfinex","ETHUSD",1762961950573,0.28982312,3450.3,3449.0,0.3445]
["bitfinex","ETHUSD",1762961950777,5.22578178,3450.7,3449.0,0.3445]
["bitfinex","ETHUSD",1762961950778,8.12381703,3450.7,3449.1,2.89930706]
["bitfinex","ETHUSD",1762961951019,1.00577818,3451.0,3449.1,0.4581]
["bitfinex","ETHUSD",1762961951225,5.22578178,3450.9,3449.2,0.4581]
["bitfinex","ETHUSD",1762961951375,2.89748072,3451.3,3449.2,0.4581]
["bitfinex","ETHUSD",1762961951710,2.89761073,3451.2,3449.2,0.4581]
["bitfinex","ETHUSD",1762961951879,0.4832,3451.8,3449.3,0.4581]
["bitfinex","ETHUSD",1762961951880,2.89811642,3450.6,3449.3,0.4581]
["bitfinex","ETHUSD",1762961952074,2.89744372,3451.4,3449.3,0.4581]
["bitfinex","ETHUSD",1762961952317,5.22578178,3450.9,3449.3,0.4581]
["bitfinex","ETHUSD",1762961952728,5.22578178,3450.9,3449.6,2.89885369]
["bitfinex","ETHUSD",1762961952931,5.22578178,3450.9,3449.0,0.3445]
["bitfinex","ETHUSD",1762961952932,5.22578178,3451.4,3449.7,0.6451]
["bitfinex","ETHUSD",1762961953093,0.4832,3451.9,3449.7,0.6451]
["bitfinex","ETHUSD",1762961953432,0.57089818,3451.8,3449.8,0.4581]
["bitfinex","ETHUSD",1762961953604,2.89738415,3451.4,3449.9,2.89863474]
["bitfinex","ETHUSD",1762961953804,2.89735213,3451.5,3450.0,2.89855071]
["bitfinex","ETHUSD",1762961954131,1.05409818,3451.8,3449.8,0.4581]
["bitfinex","ETHUSD",1762961954292,0.4832,3452.3,3449.9,2.89863474]
["bitfinex","ETHUSD",1762961954499,0.1978,3452.7,3450.0,0.4581]
["bitfinex","ETHUSD",1762961954723,2.89668787,3452.3,3450.3,1.1337408]
["bitfinex","ETHUSD",1762961955031,0.1978,3452.7,3450.3,1.1337408]
["bitfinex","ETHUSD",1762961955032,0.73428308,3453.3,3450.4,0.4581]
["bitfinex","ETHUSD",1762961955195,0.4832,3453.8,3450.9,4.03153557]
["bitfinex","ETHUSD",1762961955398,0.4832,3453.8,3451.0,3.39257254]
["bitfinex","ETHUSD",1762961955729,5.22578178,3453.6,3451.1,0.4581]
["bitfinex","ETHUSD",1762961955916,2.89483916,3454.5,3451.1,0.4581]
["bitfinex","ETHUSD",1762961956139,2.89605332,3453.0,3451.1,1.5918408]
["bitfinex","ETHUSD",1762961956431,2.89577263,3453.4,3452.0,2.89680051]
["bitfinex","ETHUSD",1762961956594,2.89577263,3453.4,3451.1,0.4581]
["bitfinex","ETHUSD",1762961956595,0.4832,3453.7,3451.9,2.89688724]
["bitfinex","ETHUSD",1762961956929,5.22578178,3453.4,3451.2,0.1909]
["bitfinex","ETHUSD",1762961957157,0.52257818,3453.3,3451.3,0.4581]
["bitfinex","ETHUSD",1762961957436,3.41839315,3453.3,3451.9,2.89690184]
["bitfinex","ETHUSD",1762961957642,0.52257818,3453.3,3452.1,2.8967072]
["bitfinex","ETHUSD",1762961957839,0.197,3453.9,3452.3,2.89661949]
["bitfinex","ETHUSD",1762961958051,0.1978,3454.3,3452.0,0.4581]
["bitfinex","ETHUSD",1762961958211,0.25800557,3454.2,3452.1,2.89678746]
["bitfinex","ETHUSD",1762961958412,0.4832,3454.6,3452.5,1.1337408]
["bitfinex","ETHUSD",1762961958707,2.89502634,3454.2,3452.0,0.4581]
["bitfinex","ETHUSD",1762961958919,0.81208081,3454.1,3452.2,2.89670355]
["bitfinex","ETHUSD",1762961959105,0.73428308,3454.7,3452.3,0.4581]
["bitfinex","ETHUSD",1762961959106,0.25858741,3454.0,3452.3,0.4581]
["bitfinex","ETHUSD",1762961959306,3.09280893,3454.3,3452.3,0.4581]
["bitfinex","ETHUSD",1762961959514,2.89592964,3453.2,3452.3,0.4581]
["bitfinex","ETHUSD",1762961959822,0.405504,3453.6,3451.6,0.4581]
["bitfinex","ETHUSD",1762961960034,0.73428308,3453.7,3451.6,0.4581]
["bitfinex","ETHUSD",1762961960035,0.25854289,3453.5,3451.6,0.4581]
["bitfinex","ETHUSD",1762961960237,0.405504,3453.7,3451.6,0.4581]
["bitfinex","ETHUSD",1762961960238,3.15431411,3453.4,3451.6,0.4581]
["bitfinex","ETHUSD",1762961960412,0.31543141,3453.3,3451.6,0.4581]
["bitfinex","ETHUSD",1762961960749,0.888704,3453.6,3451.6,0.4581]
["bitfinex","ETHUSD",1762961960750,0.405504,3453.0,3451.6,0.4581]
["bitfinex","ETHUSD",1762961960919,0.25874296,3452.9,3451.6,0.4581]
["bitfinex","ETHUSD",1762961961119,2.89654805,3452.4,3451.6,0.4581]
["bitfinex","ETHUSD",1762961961322,0.73428308,3453.3,3451.8,2.89696284]
["bitfinex","ETHUSD",1762961961620,2.89599812,3453.1,3451.9,2.89689212]
["bitfinex","ETHUSD",1762961961820,0.89000842,3453.0,3452.0,2.89685829]
["bitfinex","ETHUSD",1762961962042,0.63098357,3453.0,3451.6,0.4581]
["bitfinex","ETHUSD",1762961962219,0.25909197,3452.9,3451.6,0.4581]
["bitfinex","ETHUSD",1762961962420,0.25909197,3452.8,3451.6,0.4581]
["bitfinex","ETHUSD",1762961962622,0.73428308,3453.3,3451.6,0.4581]
["bitfinex","ETHUSD",1762961962948,0.405504,3451.6,3448.9,0.4581]
["bitfinex","ETHUSD",1762961963153,0.405504,3450.7,3448.2,0.4581]
["bitfinex","ETHUSD",1762961963356,0.405504,3450.2,3446.9,0.187]
["bitfinex","ETHUSD",1762961963675,3.50261106,3449.1,3446.9,0.187]
["bitfinex","ETHUSD",1762961963853,4.99883043,3449.1,3447.0,0.4581]
["bitfinex","ETHUSD",1762961964012,4.84184969,3449.1,3447.1,2.90094035]
["bitfinex","ETHUSD",1762961964351,4.84184969,3449.1,3447.0,3.35916446]
["bitfinex","ETHUSD",1762961964352,4.24441881,3449.1,3447.0,3.35916446]
["bitfinex","ETHUSD",1762961964538,1.53549582,3449.1,3447.0,0.4581]
["bitfinex","ETHUSD",1762961964738,4.43480288,3449.1,3447.4,0.4581]
["bitfinex","ETHUSD",1762961964939,0.85449582,3449.1,3447.4,0.4581]
["bitfinex","ETHUSD",1762961965126,0.59588807,3449.4,3449.0,0.3455]
["bitfinex","ETHUSD",1762961965453,0.74576476,3449.7,3446.9,0.187]
["bitfinex","ETHUSD",1762961965454,2.08060692,3449.3,3446.9,0.187]
["bitfinex","ETHUSD",1762961965652,4.04907025,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762961965859,4.41764233,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762961966021,4.90084233,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762961966219,4.64258917,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762961966561,4.04641849,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762961966741,2.43608256,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762961966946,0.52183444,3449.2,3448.6,0.001]
["bitfinex","ETHUSD",1762961967253,2.89909232,3449.4,3448.6,0.001]
["bitfinex","ETHUSD",1762961967482,1.565,3449.8,3448.6,0.001]
["bitfinex","ETHUSD",1762961968084,1.565,3449.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762961968285,1.565,3449.8,3448.6,0.001]
["bitfinex","ETHUSD",1762961968453,0.1565,3449.7,3448.6,0.001]
["bitfinex","ETHUSD",1762961969187,0.405504,3449.6,3448.6,0.001]
["bitfinex","ETHUSD",1762961969491,0.1565,3449.7,3448.6,0.001]
["bitfinex","ETHUSD",1762961970487,2.89897859,3449.5,3448.6,0.001]
["bitfinex","ETHUSD",1762961970675,0.405504,3449.6,3448.6,0.001]
["bitfinex","ETHUSD",1762961970986,0.2610204,3449.6,3448.6,0.001]
["bitfinex","ETHUSD",1762961971351,0.405504,3449.5,3448.6,0.001]
["bitfinex","ETHUSD",1762961971604,0.2610204,3449.6,3448.6,0.001]
["bitfinex","ETHUSD",1762961971888,1.565,3449.8,3448.7,0.6419]
["bitfinex","ETHUSD",1762961972185,0.1978,3450.6,3448.7,3.54150085]
["bitfinex","ETHUSD",1762961972361,3.15653456,3450.5,3448.8,3.27217362]
["bitfinex","ETHUSD",1762961972569,0.1978,3450.6,3448.8,3.27217362]
["bitfinex","ETHUSD",1762961972570,0.1978,3450.6,3448.8,0.85103009]
["bitfinex","ETHUSD",1762961972749,3.49352873,3450.6,3448.9,0.4932]
["bitfinex","ETHUSD",1762961973074,0.5965519,3450.5,3449.5,2.89889534]
["bitfinex","ETHUSD",1762961973287,0.5965519,3450.7,3448.8,2.8995059]
["bitfinex","ETHUSD",1762961973596,0.5965519,3450.9,3449.6,2.89888682]
["bitfinex","ETHUSD",1762961973801,0.74392291,3451.6,3450.8,0.183]
["bitfinex","ETHUSD",1762961974015,0.59670875,3451.7,3450.8,0.183]
["bitfinex","ETHUSD",1762961974288,0.74392291,3452.4,3450.8,0.183]
["bitfinex","ETHUSD",1762961974651,0.5178948,3451.8,3450.4,0.183]
["bitfinex","ETHUSD",1762961974874,2.89720709,3451.6,3450.4,0.183]
["bitfinex","ETHUSD",1762961975203,0.2589534,3451.7,3450.5,0.4932]
["bitfinex","ETHUSD",1762961975204,2.89715745,3451.7,3450.5,0.4932]
["bitfinex","ETHUSD",1762961975406,4.46196915,3451.9,3450.5,0.4932]
["bitfinex","ETHUSD",1762961975407,0.85590911,3451.6,3450.5,0.4932]
["bitfinex","ETHUSD",1762961975693,1.565,3451.9,3448.7,0.2338]
["bitfinex","ETHUSD",1762961975694,2.89745892,3451.3,3449.3,0.4932]
["bitfinex","ETHUSD",1762961975846,2.8979597,3450.8,3449.3,3.39233607]
["bitfinex","ETHUSD",1762961976050,0.59705875,3450.7,3449.5,0.5]
["bitfinex","ETHUSD",1762961976288,0.38208858,3451.2,3450.6,0.183]
["bitfinex","ETHUSD",1762961976491,0.74392291,3451.7,3450.6,0.183]
["bitfinex","ETHUSD",1762961976706,0.25903872,3451.6,3450.7,2.89790306]
["bitfinex","ETHUSD",1762961976986,1.565,3451.9,3450.7,0.1]
["bitfinex","ETHUSD",1762961977150,0.25904031,3451.8,3450.8,3.39107875]
["bitfinex","ETHUSD",1762961977347,0.25904031,3451.8,3450.8,0.4932]
["bitfinex","ETHUSD",1762961977588,0.74392291,3452.5,3451.1,2.89759952]
["bitfinex","ETHUSD",1762961977750,0.98127484,3452.4,3451.6,2.8971891]
["bitfinex","ETHUSD",1762961977950,5.05948386,3453.0,3451.6,2.8971891]
["bitfinex","ETHUSD",1762961977951,0.2590245,3452.3,3451.6,0.183]
["bitfinex","ETHUSD",1762961978183,2.89650354,3452.5,3451.6,0.183]
["bitfinex","ETHUSD",1762961978485,0.74392291,3452.8,3451.6,0.183]
["bitfinex","ETHUSD",1762961978486,0.25902269,3452.4,3451.6,0.183]
["bitfinex","ETHUSD",1762961978713,0.25902269,3452.3,3450.6,0.6762]
["bitfinex","ETHUSD",1762961978988,1.22172291,3452.6,3450.7,0.4932]
["bitfinex","ETHUSD",1762961978989,0.25902269,3452.2,3450.7,0.4932]
["bitfinex","ETHUSD",1762961979149,2.89645184,3452.5,3450.8,2.89779804]
["bitfinex","ETHUSD",1762961979348,2.89645184,3452.5,3450.7,0.9932]
["bitfinex","ETHUSD",1762961979349,2.8973688,3451.5,3450.7,0.9932]
["bitfinex","ETHUSD",1762961979574,2.89711526,3451.8,3450.7,0.9932]
["bitfinex","ETHUSD",1762961979575,2.89706466,3451.8,3450.7,0.4932]
["bitfinex","ETHUSD",1762961979886,0.41181748,3452.4,3450.8,0.4932]
["bitfinex","ETHUSD",1762961979887,1.15574039,3452.4,3450.8,0.4932]
["bitfinex","ETHUSD",1762961980097,1.40100626,3452.3,3450.6,0.183]
["bitfinex","ETHUSD",1762961980253,0.51770226,3452.2,3450.7,2.89795996]
["bitfinex","ETHUSD",1762961980449,0.5145258,3452.1,3450.6,0.183]
["bitfinex","ETHUSD",1762961980691,0.74392291,3452.5,3450.7,0.4932]
["bitfinex","ETHUSD",1762961980851,0.25877188,3452.4,3451.5,0.5]
["bitfinex","ETHUSD",1762961981052,0.92912291,3452.9,3451.5,0.5]
["bitfinex","ETHUSD",1762961981251,3.41373564,3452.8,3451.6,3.08018989]
["bitfinex","ETHUSD",1762961981458,2.89648008,3452.5,3451.6,0.183]
["bitfinex","ETHUSD",1762961981654,2.89620173,3452.8,3451.6,0.183]
["bitfinex","ETHUSD",1762961981855,0.25869535,3452.7,3451.8,0.1]
["bitfinex","ETHUSD",1762961982051,2.8960249,3453.1,3451.7,3.89025596]
["bitfinex","ETHUSD",1762961982290,0.25872201,3453.0,3451.8,2.89702541]
["bitfinex","ETHUSD",1762961982516,0.25872201,3453.0,3451.8,3.3902324]
["bitfinex","ETHUSD",1762961982820,3.15486149,3452.9,3451.8,0.4932]
["bitfinex","ETHUSD",1762961982991,0.2586208,3452.8,3451.7,0.5]
["bitfinex","ETHUSD",1762961983325,0.99189722,3453.5,3451.6,0.183]
["bitfinex","ETHUSD",1762961983326,2.89638875,3452.6,3451.6,0.683]
["bitfinex","ETHUSD",1762961983616,2.89646729,3452.5,3451.6,0.183]
["bitfinex","ETHUSD",1762961984116,0.002,3452.2,3451.7,0.4932]
["bitfinex","ETHUSD",1762961984288,0.002,3452.2,3452.0,2.89681018]
["bitfinex","ETHUSD",1762961984478,0.002,3452.2,3451.9,0.5]
["bitfinex","ETHUSD",1762961984679,0.002,3452.2,3451.6,0.183]
["bitfinex","ETHUSD",1762961985413,2.89679063,3452.1,3451.1,0.5932]
["bitfinex","ETHUSD",1762961985613,0.002,3452.2,3451.1,3.4908048]
["bitfinex","ETHUSD",1762961985614,2.89874154,3452.2,3451.1,3.4908048]
["bitfinex","ETHUSD",1762961985815,2.89874154,3452.2,3451.1,0.4932]
["bitfinex","ETHUSD",1762961985816,0.58152904,3452.2,3451.1,0.4932]
["bitfinex","ETHUSD",1762961985986,0.002,3452.2,3451.3,0.5]
["bitfinex","ETHUSD",1762961986381,2.89678746,3452.1,3451.2,0.4932]
["bitfinex","ETHUSD",1762961986623,0.25876683,3452.0,3451.2,0.4932]
["bitfinex","ETHUSD",1762961986817,2.89679514,3452.1,3451.2,0.4932]
["bitfinex","ETHUSD",1762961986982,0.25898492,3452.0,3451.2,0.4932]
["bitfinex","ETHUSD",1762961987187,0.57476293,3452.0,3451.2,0.4932]
["bitfinex","ETHUSD",1762961987503,0.002,3452.2,3451.4,0.5]
["bitfinex","ETHUSD",1762961987884,0.002,3452.2,3451.5,0.9932]
["bitfinex","ETHUSD",1762961988280,0.002,3452.2,3451.5,0.4932]
["bitfinex","ETHUSD",1762961988680,0.002,3452.2,3450.6,0.183]
["bitfinex","ETHUSD",1762961988681,0.2611119,3452.2,3451.3,2.89739848]
["bitfinex","ETHUSD",1762961989010,0.002,3452.2,3451.6,0.5]
["bitfinex","ETHUSD",1762961989621,0.002,3452.2,3452.1,2.89678746]
["bitfinex","ETHUSD",1762961989821,0.002,3452.2,3452.1,2.99678746]
["bitfinex","ETHUSD",1762961989979,0.002,3452.2,3452.1,4.07936171]
["bitfinex","ETHUSD",1762961990179,0.2593048,3453.6,3452.8,2.89618313]
["bitfinex","ETHUSD",1762961990392,0.002,3453.9,3453.0,2.99596734]
["bitfinex","ETHUSD",1762961990592,0.002,3453.9,3453.3,0.5]
["bitfinex","ETHUSD",1762961990793,0.002,3453.9,3452.9,0.6762]
["bitfinex","ETHUSD",1762961990993,0.002,3453.9,3453.8,3.39536163]
["bitfinex","ETHUSD",1762961991406,0.002,3453.9,3453.8,3.38856163]
["bitfinex","ETHUSD",1762961991611,0.002,3453.9,3453.2,0.5]
["bitfinex","ETHUSD",1762961991925,0.002,3453.9,3453.1,0.9932]
["bitfinex","ETHUSD",1762961992085,0.002,3453.9,3453.2,0.5]
["bitfinex","ETHUSD",1762961992419,0.002,3453.9,3452.5,0.4932]
["bitfinex","ETHUSD",1762961992607,2.89570355,3453.4,3452.5,0.4932]
["bitfinex","ETHUSD",1762961993011,3.08072604,3453.7,3452.5,0.183]
["bitfinex","ETHUSD",1762961993212,0.29171301,3453.9,3452.5,0.683]
["bitfinex","ETHUSD",1762961993397,0.29171301,3453.9,3453.0,0.5]
["bitfinex","ETHUSD",1762961993591,0.29171301,3453.9,3453.3,0.5]
["bitfinex","ETHUSD",1762961993919,0.29171301,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762961993920,0.002,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762961994122,0.002,3453.9,3453.8,3.39536163]
["bitfinex","ETHUSD",1762961994310,0.002,3453.9,3453.8,3.88856163]
["bitfinex","ETHUSD",1762961995186,0.002,3453.9,3453.8,3.38856163]
["bitfinex","ETHUSD",1762961995387,0.002,3457.3,3454.3,0.05]
["bitfinex","ETHUSD",1762961995586,0.51951174,3457.3,3455.8,0.1]
["bitfinex","ETHUSD",1762961995785,0.51951174,3457.3,3454.7,2.89460734]
["bitfinex","ETHUSD",1762961995786,0.002,3457.3,3455.3,4.02783092]
["bitfinex","ETHUSD",1762961996017,0.002,3457.3,3456.7,0.5]
["bitfinex","ETHUSD",1762961996226,0.002,3457.3,3456.8,0.1]
["bitfinex","ETHUSD",1762961996543,0.002,3457.3,3457.1,0.5]
["bitfinex","ETHUSD",1762961996702,0.002,3457.3,3456.3,0.4932]
["bitfinex","ETHUSD",1762961996904,0.002,3457.3,3456.6,0.5]
["bitfinex","ETHUSD",1762961997105,0.002,3457.3,3456.2,0.5]
["bitfinex","ETHUSD",1762961997321,0.002,3457.3,3456.1,3.38660698]
["bitfinex","ETHUSD",1762961997550,0.002,3457.3,3456.8,0.1]
["bitfinex","ETHUSD",1762961997755,0.002,3457.3,3456.7,0.5]
["bitfinex","ETHUSD",1762961997929,0.002,3457.3,3456.2,0.4932]
["bitfinex","ETHUSD",1762961998775,2.89275318,3457.0,3456.2,0.1]
["bitfinex","ETHUSD",1762961998919,0.002,3457.3,3456.2,0.4932]
["bitfinex","ETHUSD",1762961999251,0.002,3457.3,3456.5,0.5]
["bitfinex","ETHUSD",1762961999466,3.18196439,3457.2,3456.4,0.5]
["bitfinex","ETHUSD",1762961999667,0.28943781,3457.2,3456.4,0.5]
["bitfinex","ETHUSD",1762962000371,0.002,3457.3,3456.2,0.4932]
["bitfinex","ETHUSD",1762962000568,0.405504,3457.1,3455.3,0.183]
["bitfinex","ETHUSD",1762962000734,0.4778,3457.2,3455.3,0.183]
["bitfinex","ETHUSD",1762962001070,0.405504,3456.7,3455.1,0.5]
["bitfinex","ETHUSD",1762962001356,0.4778,3457.1,3455.0,0.4978]
["bitfinex","ETHUSD",1762962001659,0.74512291,3457.3,3455.0,0.4978]
["bitfinex","ETHUSD",1762962001660,2.89342279,3456.2,3455.2,0.5]
["bitfinex","ETHUSD",1762962001973,3.18276507,3456.2,3455.0,0.4978]
["bitfinex","ETHUSD",1762962002270,3.18277227,3456.2,3455.3,0.1]
["bitfinex","ETHUSD",1762962002576,2.89345192,3456.1,3455.3,0.1]
["bitfinex","ETHUSD",1762962002738,0.28934228,3456.2,3455.4,0.1888]
["bitfinex","ETHUSD",1762962003056,2.89342935,3456.2,3455.3,0.5]
["bitfinex","ETHUSD",1762962003256,2.89338271,3456.2,3455.3,0.6888]
["bitfinex","ETHUSD",1762962003430,0.74512291,3457.3,3455.3,0.1888]
["bitfinex","ETHUSD",1762962003616,0.002,3456.9,3455.4,0.4691]
["bitfinex","ETHUSD",1762962003821,0.405504,3456.7,3455.3,0.1888]
["bitfinex","ETHUSD",1762962004021,2.89343143,3456.2,3455.3,0.1888]
["bitfinex","ETHUSD",1762962004222,0.4794,3456.8,3455.3,0.1888]
["bitfinex","ETHUSD",1762962004422,0.002,3456.9,3455.9,0.1]
["bitfinex","ETHUSD",1762962004653,0.002,3456.9,3454.2,0.183]
["bitfinex","ETHUSD",1762962004654,0.1932,3455.4,3454.2,0.183]
["bitfinex","ETHUSD",1762962004854,0.1932,3455.4,3453.7,0.5]
["bitfinex","ETHUSD",1762962004855,0.30872034,3455.3,3453.7,0.5]
["bitfinex","ETHUSD",1762962005102,2.89456722,3454.8,3453.8,0.5]
["bitfinex","ETHUSD",1762962005254,2.89508621,3454.2,3453.1,0.5]
["bitfinex","ETHUSD",1762962005586,0.405504,3454.5,3453.1,0.5]
["bitfinex","ETHUSD",1762962005760,0.51724035,3454.4,3452.9,0.5]
["bitfinex","ETHUSD",1762962005968,0.4794,3454.4,3452.9,0.5]
["bitfinex","ETHUSD",1762962006178,2.89503538,3454.2,3453.4,0.1]
["bitfinex","ETHUSD",1762962006357,2.89547423,3453.7,3452.9,0.4691]
["bitfinex","ETHUSD",1762962006551,0.28950354,3454.2,3452.5,0.183]
["bitfinex","ETHUSD",1762962006552,0.4794,3454.1,3452.5,0.183]
["bitfinex","ETHUSD",1762962006888,0.4794,3454.1,3452.5,0.683]
["bitfinex","ETHUSD",1762962006889,0.25909697,3454.0,3452.5,0.683]
["bitfinex","ETHUSD",1762962007189,2.89519397,3454.0,3452.6,0.1]
["bitfinex","ETHUSD",1762962007388,2.89561314,3453.5,3452.6,0.1]
["bitfinex","ETHUSD",1762962007555,0.405504,3453.8,3452.6,0.1]
["bitfinex","ETHUSD",1762962007900,2.8956872,3453.5,3452.1,0.001]
["bitfinex","ETHUSD",1762962008106,0.59755127,3453.9,3452.1,0.001]
["bitfinex","ETHUSD",1762962008107,0.1932,3454.1,3452.8,0.5]
["bitfinex","ETHUSD",1762962008267,0.1932,3454.8,3452.9,0.33963047]
["bitfinex","ETHUSD",1762962008471,0.51921156,3454.7,3453.0,0.4691]
["bitfinex","ETHUSD",1762962008668,3.37400734,3454.7,3453.0,0.4691]
["bitfinex","ETHUSD",1762962008870,2.89478507,3454.5,3453.0,0.4691]
["bitfinex","ETHUSD",1762962009049,0.4794,3454.7,3453.4,0.5]
["bitfinex","ETHUSD",1762962009254,2.89495613,3454.3,3453.4,0.5]
["bitfinex","ETHUSD",1762962009477,2.89500875,3454.3,3453.2,2.89586328]
["bitfinex","ETHUSD",1762962009690,0.4794,3454.7,3453.3,0.5]
["bitfinex","ETHUSD",1762962009916,3.49313585,3454.9,3453.7,0.5]
["bitfinex","ETHUSD",1762962010062,0.1932,3455.1,3453.7,3.39537491]
["bitfinex","ETHUSD",1762962010063,3.41432471,3454.8,3453.7,3.39537491]
["bitfinex","ETHUSD",1762962010388,0.1932,3455.1,3453.7,3.39537491]
["bitfinex","ETHUSD",1762962010389,0.259866,3454.7,3453.7,0.4691]
["bitfinex","ETHUSD",1762962010553,0.1932,3455.4,3452.7,4.03002216]
["bitfinex","ETHUSD",1762962010554,0.74392291,3455.8,3453.8,0.4691]
["bitfinex","ETHUSD",1762962010888,0.52009468,3455.7,3454.1,1.1337408]
["bitfinex","ETHUSD",1762962011110,0.1932,3455.9,3454.9,2.8943694]
["bitfinex","ETHUSD",1762962011290,0.59953757,3456.1,3454.7,0.5]
["bitfinex","ETHUSD",1762962011606,3.83032302,3456.4,3454.2,1.1337408]
["bitfinex","ETHUSD",1762962011607,0.4794,3456.0,3454.2,1.1337408]
["bitfinex","ETHUSD",1762962011813,2.89360224,3455.9,3454.2,0.46847979]
["bitfinex","ETHUSD",1762962011960,0.1932,3456.4,3455.2,2.89416961]
["bitfinex","ETHUSD",1762962012296,1.00035796,3456.3,3453.7,0.844]
["bitfinex","ETHUSD",1762962012454,1.12102226,3456.2,3454.0,0.4691]
["bitfinex","ETHUSD",1762962012668,0.52095796,3456.1,3454.0,1.6028408]
["bitfinex","ETHUSD",1762962012922,0.405504,3455.9,3454.0,0.4691]
["bitfinex","ETHUSD",1762962013069,2.89442642,3455.0,3453.9,3.58197766]
["bitfinex","ETHUSD",1762962013401,2.89453054,3454.8,3453.9,0.1867]
["bitfinex","ETHUSD",1762962013603,0.1932,3455.1,3453.5,0.1867]
["bitfinex","ETHUSD",1762962013904,1.00005956,3455.0,3453.5,3.08230093]
["bitfinex","ETHUSD",1762962014100,2.89452356,3454.8,3453.3,0.1867]
["bitfinex","ETHUSD",1762962014275,1.14942691,3455.4,3453.3,0.1867]
["bitfinex","ETHUSD",1762962014276,1.22332291,3455.6,3453.4,2.89569699]
["bitfinex","ETHUSD",1762962014478,0.52077994,3455.5,3453.7,1.1337408]
["bitfinex","ETHUSD",1762962014791,0.52077994,3455.5,3453.5,4.06054477]
["bitfinex","ETHUSD",1762962014792,1.07915517,3455.9,3453.5,0.4691]
["bitfinex","ETHUSD",1762962014989,0.52059472,3455.8,3453.6,0.4691]
["bitfinex","ETHUSD",1762962015174,3.41444805,3455.7,3453.6,1.6028408]
["bitfinex","ETHUSD",1762962015381,1.12034989,3455.6,3453.9,2.8952778]
["bitfinex","ETHUSD",1762962015569,2.89343479,3456.1,3454.7,2.89452542]
["bitfinex","ETHUSD",1762962015763,0.74392291,3456.2,3454.0,1.1337408]
["bitfinex","ETHUSD",1762962015764,1.12105446,3456.0,3454.0,1.1337408]
["bitfinex","ETHUSD",1762962016075,0.86109692,3455.9,3454.1,0.32990877]
["bitfinex","ETHUSD",1762962016291,0.5214535,3455.8,3453.9,0.4691]
["bitfinex","ETHUSD",1762962016540,4.71727237,3456.3,3453.9,0.4691]
["bitfinex","ETHUSD",1762962016541,0.5214535,3455.7,3454.0,1.80810914]
["bitfinex","ETHUSD",1762962016672,0.60062483,3456.1,3455.1,2.8942347]
["bitfinex","ETHUSD",1762962016868,3.41507502,3456.0,3454.9,2.89437219]
["bitfinex","ETHUSD",1762962017071,0.5214921,3455.9,3455.1,2.89420979]
["bitfinex","ETHUSD",1762962017391,0.93712291,3456.4,3454.0,1.33900914]
["bitfinex","ETHUSD",1762962017392,0.1932,3456.4,3454.5,0.32990877]
["bitfinex","ETHUSD",1762962017587,0.522184,3456.3,3454.5,1.1337408]
["bitfinex","ETHUSD",1762962017895,0.002,3456.9,3455.1,1.1337408]
["bitfinex","ETHUSD",1762962018071,0.002,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762962018270,0.002,3456.9,3456.8,3.03384887]
["bitfinex","ETHUSD",1762962018467,0.002,3456.9,3456.8,0.141]
["bitfinex","ETHUSD",1762962018670,0.002,3456.9,3456.3,0.1888]
["bitfinex","ETHUSD",1762962018907,0.002,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762962019127,0.002,3456.9,3456.8,3.94052922]
["bitfinex","ETHUSD",1762962019274,0.0012,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762962019472,0.002,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762962019719,0.002,3457.7,3457.3,0.4691]
["bitfinex","ETHUSD",1762962019917,0.002,3457.7,3456.5,0.4691]
["bitfinex","ETHUSD",1762962020210,0.002,3457.7,3456.1,0.4691]
["bitfinex","ETHUSD",1762962020387,0.52510226,3457.7,3456.5,0.4691]
["bitfinex","ETHUSD",1762962020706,0.002,3457.7,3456.5,2.4438408]
["bitfinex","ETHUSD",1762962021007,0.002,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762962021192,0.74392291,3459.7,3457.6,0.841]
["bitfinex","ETHUSD",1762962021392,1.4589086,3459.6,3457.7,1.3101]
["bitfinex","ETHUSD",1762962021595,1.12358706,3459.5,3457.7,0.4691]
["bitfinex","ETHUSD",1762962021910,1.12358706,3459.4,3457.8,0.4691]
["bitfinex","ETHUSD",1762962022239,2.89107511,3459.0,3457.9,2.8919264]
["bitfinex","ETHUSD",1762962022521,0.4794,3459.5,3457.6,2.89217954]
["bitfinex","ETHUSD",1762962022522,0.002,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762962022727,0.002,3457.7,3457.4,2.89227395]
["bitfinex","ETHUSD",1762962022890,0.002,3457.7,3457.1,1.1337408]
["bitfinex","ETHUSD",1762962023275,0.002,3457.7,3457.2,0.4691]
["bitfinex","ETHUSD",1762962023910,0.002,3457.7,3457.3,1.1337408]
["bitfinex","ETHUSD",1762962024213,0.002,3457.7,3457.0,1.1337408]
["bitfinex","ETHUSD",1762962024386,0.0012,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762962024718,0.0012,3457.7,3457.5,2.89222874]
["bitfinex","ETHUSD",1762962024932,0.0012,3457.7,3457.6,4.02592034]
["bitfinex","ETHUSD",1762962025092,0.002,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762962025430,0.2606428,3459.5,3458.8,2.89112803]
["bitfinex","ETHUSD",1762962025629,0.2606428,3459.5,3458.6,0.1888]
["bitfinex","ETHUSD",1762962025912,0.1932,3460.3,3458.6,0.49682136]
["bitfinex","ETHUSD",1762962026086,0.5208983,3460.2,3459.4,0.1389]
["bitfinex","ETHUSD",1762962026287,2.8896801,3460.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1762962026504,2.8896801,3460.6,3458.9,2.89103236]
["bitfinex","ETHUSD",1762962026505,0.26020066,3460.5,3457.7,3.22182868]
["bitfinex","ETHUSD",1762962026708,0.52050031,3460.4,3457.7,0.4691]
["bitfinex","ETHUSD",1762962027013,1.14942691,3460.1,3457.9,4.02565384]
["bitfinex","ETHUSD",1762962027326,2.89095869,3459.1,3457.9,1.1337408]
["bitfinex","ETHUSD",1762962027478,2.89093677,3459.1,3458.1,1.2093408]
["bitfinex","ETHUSD",1762962027693,0.4794,3459.0,3457.0,0.66657408]
["bitfinex","ETHUSD",1762962027899,2.89158353,3458.4,3457.0,0.66657408]
["bitfinex","ETHUSD",1762962028094,0.57829562,3458.4,3457.0,0.66657408]
["bitfinex","ETHUSD",1762962028399,0.4794,3459.0,3457.1,0.4691]
["bitfinex","ETHUSD",1762962028594,0.25987149,3458.9,3457.1,0.4691]
["bitfinex","ETHUSD",1762962028841,0.25987149,3458.9,3456.7,0.1888]
["bitfinex","ETHUSD",1762962028842,0.25984564,3458.8,3456.7,0.1888]
["bitfinex","ETHUSD",1762962029004,0.25987149,3458.7,3456.7,0.1888]
["bitfinex","ETHUSD",1762962029203,2.89202056,3457.8,3456.8,2.89284887]
["bitfinex","ETHUSD",1762962029426,2.89202056,3457.8,3455.5,5.08092593]
["bitfinex","ETHUSD",1762962029427,0.57838094,3457.8,3455.5,5.08092593]
["bitfinex","ETHUSD",1762962029589,2.89240948,3457.4,3456.1,2.89341457]
["bitfinex","ETHUSD",1762962029796,0.1932,3457.7,3455.9,0.837]
["bitfinex","ETHUSD",1762962030038,0.4794,3457.6,3455.8,0.4691]
["bitfinex","ETHUSD",1762962030244,0.25983748,3457.5,3455.8,0.4691]
["bitfinex","ETHUSD",1762962030940,2.89266831,3457.1,3455.8,0.4691]
["bitfinex","ETHUSD",1762962031111,0.62644988,3457.1,3455.7,0.1888]
["bitfinex","ETHUSD",1762962031435,0.99974493,3457.0,3455.2,0.4691]
["bitfinex","ETHUSD",1762962031600,2.89295618,3456.7,3455.6,2.89378801]
["bitfinex","ETHUSD",1762962031802,0.4794,3457.0,3455.9,2.89359344]
["bitfinex","ETHUSD",1762962032012,0.73963859,3456.9,3455.4,0.1888]
["bitfinex","ETHUSD",1762962032241,2.89294076,3456.7,3455.4,0.1888]
["bitfinex","ETHUSD",1762962032410,0.36325794,3456.7,3455.4,0.1888]
["bitfinex","ETHUSD",1762962032610,0.4636,3456.8,3455.4,0.1888]
["bitfinex","ETHUSD",1762962032833,3.3560591,3457.3,3456.0,2.89346568]
["bitfinex","ETHUSD",1762962033041,2.89275346,3457.0,3455.9,2.89357837]
["bitfinex","ETHUSD",1762962033209,2.89243332,3457.3,3456.0,2.89348958]
["bitfinex","ETHUSD",1762962033403,1.27337729,3457.2,3455.4,0.1888]
["bitfinex","ETHUSD",1762962033744,1.27337729,3457.2,3454.7,0.1888]
["bitfinex","ETHUSD",1762962033745,2.89293256,3456.7,3454.7,0.1888]
["bitfinex","ETHUSD",1762962033951,2.89318365,3456.4,3454.1,0.1667]
["bitfinex","ETHUSD",1762962034103,2.8940281,3455.4,3454.2,2.89502634]
["bitfinex","ETHUSD",1762962034304,0.405504,3456.2,3454.2,2.89502634]
["bitfinex","ETHUSD",1762962034305,0.4636,3456.4,3454.2,0.32505263]
["bitfinex","ETHUSD",1762962034508,0.52023248,3456.3,3455.3,2.8940751]
["bitfinex","ETHUSD",1762962034836,0.52023248,3456.3,3454.3,1.2884]
["bitfinex","ETHUSD",1762962034837,0.6524,3456.6,3454.6,2.89469113]
["bitfinex","ETHUSD",1762962035011,0.1888,3457.0,3454.7,1.5881408]
["bitfinex","ETHUSD",1762962035237,0.1888,3457.0,3454.6,5.08092593]
["bitfinex","ETHUSD",1762962035238,0.1888,3457.0,3454.9,2.89443978]
["bitfinex","ETHUSD",1762962035424,0.1888,3457.0,3455.2,1.1337408]
["bitfinex","ETHUSD",1762962035627,0.4636,3457.5,3455.3,0.76454816]
["bitfinex","ETHUSD",1762962035950,0.98445252,3457.4,3456.7,2.89291447]
["bitfinex","ETHUSD",1762962036151,0.26042626,3457.3,3456.4,2.89317608]
["bitfinex","ETHUSD",1762962036369,2.89323151,3456.4,3454.9,0.4544]
["bitfinex","ETHUSD",1762962036528,3.18252508,3456.4,3455.0,2.8943369]
["bitfinex","ETHUSD",1762962036723,2.89277191,3456.9,3454.9,0.4544]
["bitfinex","ETHUSD",1762962036925,0.26059096,3456.8,3454.9,0.4544]
["bitfinex","ETHUSD",1762962037231,0.26059096,3456.7,3454.9,1.2884]
["bitfinex","ETHUSD",1762962037561,0.5213832,3456.6,3454.9,0.4544]
["bitfinex","ETHUSD",1762962037763,3.1537575,3456.5,3455.5,2.89386678]
["bitfinex","ETHUSD",1762962038089,0.1888,3454.8,3453.8,0.001]
["bitfinex","ETHUSD",1762962038232,0.26059096,3454.7,3453.8,0.001]
["bitfinex","ETHUSD",1762962038577,3.0840778,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762962038913,2.89484307,3454.5,3453.8,0.001]
["bitfinex","ETHUSD",1762962039084,0.52138796,3454.4,3453.8,0.001]
["bitfinex","ETHUSD",1762962039240,0.26069384,3454.3,3453.8,0.001]
["bitfinex","ETHUSD",1762962039629,0.4636,3454.2,3453.8,0.001]
["bitfinex","ETHUSD",1762962039872,3.15583514,3454.1,3453.8,0.001]
["bitfinex","ETHUSD",1762962040181,2.8952778,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762962040633,0.58944543,3454.1,3453.8,0.001]
["bitfinex","ETHUSD",1762962040837,0.4636,3454.1,3453.8,0.001]
["bitfinex","ETHUSD",1762962041036,0.4636,3454.0,3453.8,0.001]
["bitfinex","ETHUSD",1762962041235,0.67256398,3454.6,3453.8,0.001]
["bitfinex","ETHUSD",1762962041236,0.60086808,3454.5,3453.8,0.001]
["bitfinex","ETHUSD",1762962041435,0.724203,3454.4,3453.8,0.001]
["bitfinex","ETHUSD",1762962041674,2.8952778,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762962041838,3.47432246,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762962042025,1.30316754,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762962042227,3.3588778,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762962042424,0.4636,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762962042627,3.3588778,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762962044467,0.4636,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762962044660,3.3588778,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762962044856,3.98427739,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762962045056,3.3588778,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762962045261,4.02417609,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762962045497,5.75715558,3453.9,3453.1,0.001]
["bitfinex","ETHUSD",1762962045661,0.405504,3453.3,3452.1,0.001]
["bitfinex","ETHUSD",1762962045857,0.1888,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962046064,5.08092593,3453.0,3452.1,0.001]
["bitfinex","ETHUSD",1762962046404,2.89670355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962046605,0.1888,3452.5,3452.1,0.001]
["bitfinex","ETHUSD",1762962046809,0.4636,3452.9,3452.1,0.001]
["bitfinex","ETHUSD",1762962047007,0.4636,3452.8,3452.1,0.001]
["bitfinex","ETHUSD",1762962047179,2.89665095,3452.3,3452.1,0.001]
["bitfinex","ETHUSD",1762962047380,2.89652558,3452.5,3452.1,0.001]
["bitfinex","ETHUSD",1762962047571,0.1888,3452.7,3452.1,0.001]
["bitfinex","ETHUSD",1762962047767,0.4636,3452.9,3452.1,0.001]
["bitfinex","ETHUSD",1762962047982,0.4636,3453.5,3452.1,0.001]
["bitfinex","ETHUSD",1762962048181,0.4628,3453.5,3452.1,0.001]
["bitfinex","ETHUSD",1762962048408,5.08092593,3454.1,3452.2,0.4544]
["bitfinex","ETHUSD",1762962048715,5.08092593,3454.1,3453.1,2.895882]
["bitfinex","ETHUSD",1762962048716,0.52697259,3454.1,3453.1,2.895882]
["bitfinex","ETHUSD",1762962049023,0.52697259,3454.1,3452.3,3.23181142]
["bitfinex","ETHUSD",1762962049335,0.1888,3454.2,3452.4,0.4544]
["bitfinex","ETHUSD",1762962049639,2.89521379,3454.0,3452.7,2.89620258]
["bitfinex","ETHUSD",1762962049793,2.89521379,3454.0,3452.4,0.4544]
["bitfinex","ETHUSD",1762962049794,2.89525947,3454.0,3452.8,2.89618401]
["bitfinex","ETHUSD",1762962050141,0.1888,3455.2,3452.7,1.1337408]
["bitfinex","ETHUSD",1762962050290,0.1888,3455.0,3453.9,0.1378]
["bitfinex","ETHUSD",1762962050491,0.4636,3454.9,3453.5,0.1957]
["bitfinex","ETHUSD",1762962050800,0.4636,3454.9,3453.6,2.89552372]
["bitfinex","ETHUSD",1762962051032,0.4636,3454.9,3453.6,0.28955237]
["bitfinex","ETHUSD",1762962051217,2.89460202,3454.8,3453.2,3.54590491]
["bitfinex","ETHUSD",1762962051421,0.4636,3454.9,3453.3,2.89578084]
["bitfinex","ETHUSD",1762962051591,0.4636,3454.9,3453.7,2.89540787]
["bitfinex","ETHUSD",1762962051793,0.4636,3454.9,3453.4,0.4544]
["bitfinex","ETHUSD",1762962052032,0.1888,3455.2,3453.4,0.4544]
["bitfinex","ETHUSD",1762962052338,3.54641518,3455.5,3453.4,0.4544]
["bitfinex","ETHUSD",1762962052642,3.4374412,3455.5,3453.4,1.5881408]
["bitfinex","ETHUSD",1762962052804,0.54344152,3455.5,3454.6,2.89466425]
["bitfinex","ETHUSD",1762962053008,0.65103437,3456.4,3453.9,0.824]
["bitfinex","ETHUSD",1762962053209,0.1888,3456.3,3454.4,0.108]
["bitfinex","ETHUSD",1762962053737,2.89352126,3456.0,3455.0,2.89434762]
["bitfinex","ETHUSD",1762962053947,1.563,3456.5,3454.5,0.4544]
["bitfinex","ETHUSD",1762962054160,0.4636,3456.4,3454.5,0.4544]
["bitfinex","ETHUSD",1762962054455,2.89335107,3456.2,3454.8,2.89444208]
["bitfinex","ETHUSD",1762962054603,2.89335107,3456.2,3454.9,2.89436049]
["bitfinex","ETHUSD",1762962054802,0.4636,3456.2,3454.4,0.5624]
["bitfinex","ETHUSD",1762962055038,2.89351851,3456.0,3454.4,0.5624]
["bitfinex","ETHUSD",1762962055252,2.89454957,3454.8,3453.8,2.8952958]
["bitfinex","ETHUSD",1762962055450,2.89458538,3454.8,3453.8,0.57908037]
["bitfinex","ETHUSD",1762962055600,0.1888,3455.0,3453.8,0.57908037]
["bitfinex","ETHUSD",1762962055804,2.89454852,3454.8,3453.8,2.89536087]
["bitfinex","ETHUSD",1762962056003,2.89471555,3454.6,3453.4,0.4544]
["bitfinex","ETHUSD",1762962056239,0.4636,3454.9,3453.2,0.1957]
["bitfinex","ETHUSD",1762962056446,0.4636,3454.9,3451.6,5.15172593]
["bitfinex","ETHUSD",1762962056447,0.405504,3454.4,3452.1,0.001]
["bitfinex","ETHUSD",1762962056607,0.405504,3453.9,3452.1,0.001]
["bitfinex","ETHUSD",1762962056803,2.89619718,3452.9,3452.1,0.001]
["bitfinex","ETHUSD",1762962057017,2.89643823,3452.6,3452.1,0.001]
["bitfinex","ETHUSD",1762962057244,2.89578084,3453.3,3452.1,0.001]
["bitfinex","ETHUSD",1762962057448,0.72422851,3453.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962057775,0.26062851,3453.1,3452.1,0.001]
["bitfinex","ETHUSD",1762962058042,2.89569851,3453.4,3452.1,3.35218709]
["bitfinex","ETHUSD",1762962058244,2.89561884,3453.5,3452.2,3.23192226]
["bitfinex","ETHUSD",1762962058606,0.72441346,3453.4,3452.1,0.001]
["bitfinex","ETHUSD",1762962058806,2.89585292,3453.3,3452.1,2.89777676]
["bitfinex","ETHUSD",1762962059018,0.51886445,3453.8,3452.1,0.4554]
["bitfinex","ETHUSD",1762962059215,0.52163194,3453.7,3452.5,2.89642999]
["bitfinex","ETHUSD",1762962059417,0.26081597,3453.6,3452.6,2.89636588]
["bitfinex","ETHUSD",1762962059643,0.405504,3454.0,3452.2,0.4544]
["bitfinex","ETHUSD",1762962059965,0.002,3454.8,3454.7,2.89460734]
["bitfinex","ETHUSD",1762962060314,0.002,3454.8,3454.7,0.86841076]
["bitfinex","ETHUSD",1762962060521,0.002,3454.8,3454.0,0.4634]
["bitfinex","ETHUSD",1762962060848,0.002,3454.8,3453.3,0.4634]
["bitfinex","ETHUSD",1762962061048,0.405504,3454.6,3452.9,0.1809]
["bitfinex","ETHUSD",1762962061360,0.405504,3454.6,3452.4,1.1337408]
["bitfinex","ETHUSD",1762962061361,0.405504,3454.4,3452.1,0.001]
["bitfinex","ETHUSD",1762962061585,0.405504,3454.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962061782,0.26109739,3454.1,3452.2,1.1337408]
["bitfinex","ETHUSD",1762962061990,0.26109739,3454.0,3452.3,0.4634]
["bitfinex","ETHUSD",1762962062135,0.60224283,3454.2,3452.3,0.4634]
["bitfinex","ETHUSD",1762962062341,0.16743482,3454.3,3452.3,0.4634]
["bitfinex","ETHUSD",1762962062342,2.89543124,3453.8,3452.3,0.4634]
["bitfinex","ETHUSD",1762962062646,2.89519397,3454.0,3452.3,0.4634]
["bitfinex","ETHUSD",1762962062647,2.89519574,3454.0,3453.0,2.89603243]
["bitfinex","ETHUSD",1762962062841,2.89519574,3454.0,3452.3,3.35999319]
["bitfinex","ETHUSD",1762962062842,2.89545719,3453.7,3452.3,0.4634]
["bitfinex","ETHUSD",1762962063172,0.66665382,3453.6,3452.1,0.001]
["bitfinex","ETHUSD",1762962063375,0.405504,3453.4,3452.1,0.001]
["bitfinex","ETHUSD",1762962063592,2.89613654,3452.9,3452.1,0.001]
["bitfinex","ETHUSD",1762962063752,0.26114982,3452.8,3452.1,0.001]
["bitfinex","ETHUSD",1762962063941,0.26114982,3452.8,3452.1,0.29079289]
["bitfinex","ETHUSD",1762962064298,0.75323079,3454.8,3452.7,5.08092593]
["bitfinex","ETHUSD",1762962064438,0.26116378,3454.7,3454.3,2.89492443]
["bitfinex","ETHUSD",1762962064640,0.002,3454.8,3453.2,0.0929]
["bitfinex","ETHUSD",1762962064875,0.5015,3454.8,3453.2,2.98874326]
["bitfinex","ETHUSD",1762962065084,0.26112329,3454.7,3453.4,2.89569699]
["bitfinex","ETHUSD",1762962065316,0.002,3454.8,3453.3,0.84458433]
["bitfinex","ETHUSD",1762962065449,0.002,3454.8,3453.2,0.0929]
["bitfinex","ETHUSD",1762962065450,0.002,3454.8,3453.5,1.1337408]
["bitfinex","ETHUSD",1762962065856,0.002,3454.8,3454.7,2.89460734]
["bitfinex","ETHUSD",1762962066043,0.002,3455.2,3454.7,2.89460734]
["bitfinex","ETHUSD",1762962066044,1e-08,3455.2,3455.1,4.02801303]
["bitfinex","ETHUSD",1762962066583,1e-08,3455.2,3455.1,5.28591303]
["bitfinex","ETHUSD",1762962066792,1e-08,3455.2,3455.1,6.10394227]
["bitfinex","ETHUSD",1762962067147,1e-08,3455.2,3455.1,8.71278827]
["bitfinex","ETHUSD",1762962067349,1.48784325,3458.0,3457.3,2.8924305]
["bitfinex","ETHUSD",1762962067350,0.26118802,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762962067565,0.1897,3458.3,3457.3,0.38054615]
["bitfinex","ETHUSD",1762962067809,1.18159722,3459.0,3457.1,0.1594]
["bitfinex","ETHUSD",1762962067810,0.26117164,3458.2,3457.1,0.1594]
["bitfinex","ETHUSD",1762962068083,0.60197606,3458.7,3457.7,2.89204345]
["bitfinex","ETHUSD",1762962068256,0.26120174,3458.6,3457.6,2.89209633]
["bitfinex","ETHUSD",1762962068461,0.26120174,3458.6,3456.4,0.1884]
["bitfinex","ETHUSD",1762962068462,0.5015,3458.1,3456.4,0.1884]
["bitfinex","ETHUSD",1762962068786,2.89279696,3456.9,3455.6,2.89385345]
["bitfinex","ETHUSD",1762962069006,0.405504,3457.9,3455.7,0.44003534]
["bitfinex","ETHUSD",1762962069007,2.89201226,3457.8,3455.7,0.44003534]
["bitfinex","ETHUSD",1762962069284,2.89201226,3457.8,3455.5,0.6845]
["bitfinex","ETHUSD",1762962069285,3.08205613,3457.4,3455.5,0.6845]
["bitfinex","ETHUSD",1762962069487,0.26050893,3457.3,3455.6,0.4961]
["bitfinex","ETHUSD",1762962069850,0.4995,3457.7,3455.7,0.821]
["bitfinex","ETHUSD",1762962070152,0.75998161,3457.6,3455.8,0.821]
["bitfinex","ETHUSD",1762962070353,0.4995,3457.6,3456.6,2.89296303]
["bitfinex","ETHUSD",1762962070675,0.26035163,3457.5,3456.1,0.0768]
["bitfinex","ETHUSD",1762962070855,0.26035163,3457.5,3455.5,0.1884]
["bitfinex","ETHUSD",1762962070856,3.1526948,3457.5,3455.5,0.1884]
["bitfinex","ETHUSD",1762962071060,2.8925368,3457.2,3455.5,0.1884]
["bitfinex","ETHUSD",1762962071255,2.8924627,3457.3,3455.5,0.1884]
["bitfinex","ETHUSD",1762962071460,0.92470604,3457.4,3455.9,2.89352097]
["bitfinex","ETHUSD",1762962071461,2.89276336,3457.0,3455.9,2.89352097]
["bitfinex","ETHUSD",1762962071659,0.92470604,3457.4,3455.5,0.1884]
["bitfinex","ETHUSD",1762962071660,2.89302626,3456.6,3455.5,0.1884]
["bitfinex","ETHUSD",1762962071885,0.4995,3457.3,3455.7,2.89376971]
["bitfinex","ETHUSD",1762962072086,0.407504,3458.1,3455.8,2.89368597]
["bitfinex","ETHUSD",1762962072087,2.89219581,3457.6,3455.8,2.89368597]
["bitfinex","ETHUSD",1762962072287,0.1889,3457.8,3455.9,3.71352266]
["bitfinex","ETHUSD",1762962072591,0.25994511,3457.7,3456.0,1.6298408]
["bitfinex","ETHUSD",1762962072749,2.8920131,3457.8,3456.8,2.89280827]
["bitfinex","ETHUSD",1762962072959,0.4995,3458.0,3456.6,0.819]
["bitfinex","ETHUSD",1762962073165,0.25965182,3457.9,3456.7,3.71187444]
["bitfinex","ETHUSD",1762962073400,0.4995,3458.0,3456.1,0.1864]
["bitfinex","ETHUSD",1762962073563,0.002,3458.1,3455.5,5.76542593]
["bitfinex","ETHUSD",1762962073564,0.75905305,3457.9,3455.7,0.819]
["bitfinex","ETHUSD",1762962073759,0.75905305,3457.9,3456.0,2.89344941]
["bitfinex","ETHUSD",1762962073760,0.25955305,3457.8,3456.0,2.89344941]
["bitfinex","ETHUSD",1762962073996,0.3650997,3457.7,3456.0,2.89344943]
["bitfinex","ETHUSD",1762962074196,0.3650997,3457.7,3455.7,0.819]
["bitfinex","ETHUSD",1762962074398,0.4995,3457.8,3456.2,2.89329356]
["bitfinex","ETHUSD",1762962074597,0.4995,3457.8,3456.6,2.89297698]
["bitfinex","ETHUSD",1762962074807,2.89234695,3457.4,3456.4,2.89316019]
["bitfinex","ETHUSD",1762962075085,0.002,3458.1,3456.2,0.85100877]
["bitfinex","ETHUSD",1762962075288,0.002,3458.1,3456.3,1.91405347]
["bitfinex","ETHUSD",1762962075289,0.4995,3458.0,3456.3,1.91405347]
["bitfinex","ETHUSD",1762962075501,0.002,3458.1,3456.4,0.4961]
["bitfinex","ETHUSD",1762962075704,0.002,3458.1,3456.7,5.08092593]
["bitfinex","ETHUSD",1762962076000,0.002,3458.1,3457.4,1.1337408]
["bitfinex","ETHUSD",1762962076299,0.002,3458.1,3457.2,1.1337408]
["bitfinex","ETHUSD",1762962076460,0.002,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762962077594,0.002,3458.1,3457.9,0.38054615]
["bitfinex","ETHUSD",1762962077908,0.002,3458.1,3457.0,2.89266595]
["bitfinex","ETHUSD",1762962077909,0.002,3458.1,3456.4,0.4961]
["bitfinex","ETHUSD",1762962078202,2.89225694,3457.6,3456.4,0.4961]
["bitfinex","ETHUSD",1762962078395,3.47067883,3457.6,3456.7,2.89291997]
["bitfinex","ETHUSD",1762962078596,3.47067883,3457.6,3456.5,2.89309283]
["bitfinex","ETHUSD",1762962078597,0.5015,3458.1,3456.5,2.89309995]
["bitfinex","ETHUSD",1762962078809,2.89192862,3457.9,3456.5,2.89309995]
["bitfinex","ETHUSD",1762962078967,0.4995,3458.0,3456.4,0.4961]
["bitfinex","ETHUSD",1762962079168,2.89201226,3457.8,3456.1,0.0776]
["bitfinex","ETHUSD",1762962079478,2.89201226,3457.8,3455.3,0.4961]
["bitfinex","ETHUSD",1762962079479,0.405504,3457.6,3455.3,0.4961]
["bitfinex","ETHUSD",1762962079668,0.405504,3457.4,3454.6,0.4961]
["bitfinex","ETHUSD",1762962079866,3.15192677,3457.3,3454.6,0.4961]
["bitfinex","ETHUSD",1762962080065,0.405504,3457.1,3454.6,0.4961]
["bitfinex","ETHUSD",1762962080262,0.85703916,3457.2,3454.6,0.85100877]
["bitfinex","ETHUSD",1762962080263,0.25949627,3457.0,3454.6,0.85100877]
["bitfinex","ETHUSD",1762962080516,2.89343771,3456.1,3455.0,2.89431363]
["bitfinex","ETHUSD",1762962080715,3.08306509,3456.2,3455.0,2.89428237]
["bitfinex","ETHUSD",1762962080950,3.08306509,3456.2,3455.3,2.89403754]
["bitfinex","ETHUSD",1762962080951,3.0830619,3456.2,3455.3,2.89403754]
["bitfinex","ETHUSD",1762962081125,0.1897,3456.2,3454.7,0.47491799]
["bitfinex","ETHUSD",1762962081325,2.89356482,3456.0,3454.6,0.4961]
["bitfinex","ETHUSD",1762962081528,0.1897,3456.2,3455.4,2.89400812]
["bitfinex","ETHUSD",1762962081847,0.1897,3456.2,3454.6,0.4961]
["bitfinex","ETHUSD",1762962082052,0.4995,3456.1,3454.4,0.1884]
["bitfinex","ETHUSD",1762962082259,0.4995,3456.1,3453.9,3.39234503]
["bitfinex","ETHUSD",1762962082260,2.89480017,3454.5,3453.9,0.001]
["bitfinex","ETHUSD",1762962082417,2.89506976,3454.2,3453.9,0.001]
["bitfinex","ETHUSD",1762962082622,2.89519397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762962083057,2.89506631,3454.2,3453.9,0.001]
["bitfinex","ETHUSD",1762962083218,0.6892,3454.5,3453.9,0.001]
["bitfinex","ETHUSD",1762962083539,0.4995,3454.4,3453.9,0.001]
["bitfinex","ETHUSD",1762962083739,3.39437332,3454.4,3453.9,0.001]
["bitfinex","ETHUSD",1762962083948,0.1897,3454.9,3453.9,0.001]
["bitfinex","ETHUSD",1762962084183,2.89461419,3454.7,3453.9,0.001]
["bitfinex","ETHUSD",1762962084393,0.59701151,3455.6,3453.9,0.1894]
["bitfinex","ETHUSD",1762962084394,0.1897,3455.5,3453.9,0.1894]
["bitfinex","ETHUSD",1762962084573,2.89405712,3455.4,3454.4,2.8948015]
["bitfinex","ETHUSD",1762962084745,0.1897,3455.5,3453.9,0.1894]
["bitfinex","ETHUSD",1762962085077,2.89457397,3454.8,3453.9,0.1894]
["bitfinex","ETHUSD",1762962085251,0.4995,3455.4,3453.9,0.001]
["bitfinex","ETHUSD",1762962085457,2.89450905,3454.9,3454.0,2.89516631]
["bitfinex","ETHUSD",1762962085754,2.89418846,3455.2,3453.9,0.001]
["bitfinex","ETHUSD",1762962085956,0.405504,3455.0,3453.9,0.001]
["bitfinex","ETHUSD",1762962086156,2.89494938,3454.3,3453.9,0.001]
["bitfinex","ETHUSD",1762962086373,0.405504,3454.9,3453.9,0.001]
["bitfinex","ETHUSD",1762962086644,2.89519397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762962087355,3.39469397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762962087855,0.4995,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762962088166,0.4995,3454.9,3453.9,2.89626571]
["bitfinex","ETHUSD",1762962088367,0.1897,3455.5,3453.9,2.89626571]
["bitfinex","ETHUSD",1762962088368,0.6892,3455.5,3453.9,0.1894]
["bitfinex","ETHUSD",1762962088682,2.89443978,3454.9,3453.9,0.1894]
["bitfinex","ETHUSD",1762962088856,0.4995,3455.4,3453.9,3.08465876]
["bitfinex","ETHUSD",1762962089052,2.89446132,3454.9,3453.9,3.08459938]
["bitfinex","ETHUSD",1762962089376,2.89492954,3454.4,3453.9,0.001]
["bitfinex","ETHUSD",1762962089545,0.4995,3455.4,3453.9,0.001]
["bitfinex","ETHUSD",1762962089546,0.4995,3454.9,3453.9,0.001]
["bitfinex","ETHUSD",1762962089742,0.25944137,3454.8,3453.9,0.001]
["bitfinex","ETHUSD",1762962089984,2.89519397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762962090903,3.97372231,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762962091061,3.97372231,3454.0,3453.5,0.001]
["bitfinex","ETHUSD",1762962091062,3.3010333,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762962091380,2.89578084,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762962091549,3.65459136,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762962091749,4.32858819,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762962091945,1.43280735,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762962092158,3.56977767,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762962092363,0.1897,3453.6,3453.2,0.001]
["bitfinex","ETHUSD",1762962092564,2.89578084,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762962093069,3.39338084,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762962093266,2.89578084,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762962093471,4.65447961,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762962093655,4.65447961,3453.3,3452.1,0.001]
["bitfinex","ETHUSD",1762962093656,2.89670355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962094056,0.4976,3452.6,3452.1,0.001]
["bitfinex","ETHUSD",1762962094378,2.89670355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962094750,3.39430355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962094945,1.90772008,3453.3,3452.1,0.001]
["bitfinex","ETHUSD",1762962095153,0.405504,3453.1,3452.1,0.001]
["bitfinex","ETHUSD",1762962095413,2.89670355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962095584,0.405504,3452.9,3452.1,0.001]
["bitfinex","ETHUSD",1762962095750,0.25866685,3452.8,3452.1,0.001]
["bitfinex","ETHUSD",1762962095952,0.59619235,3453.5,3452.1,0.001]
["bitfinex","ETHUSD",1762962096186,2.8961163,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762962096572,0.1889,3453.6,3452.8,0.001]
["bitfinex","ETHUSD",1762962096573,0.4976,3453.2,3452.8,0.001]
["bitfinex","ETHUSD",1762962097164,0.1941,3454.0,3452.8,0.001]
["bitfinex","ETHUSD",1762962097351,2.89529728,3453.9,3452.8,0.001]
["bitfinex","ETHUSD",1762962097548,0.85629973,3453.9,3452.8,0.001]
["bitfinex","ETHUSD",1762962097756,0.4976,3453.8,3452.8,0.001]
["bitfinex","ETHUSD",1762962097961,0.1941,3454.0,3452.8,0.001]
["bitfinex","ETHUSD",1762962098196,0.4976,3454.4,3452.8,0.4582]
["bitfinex","ETHUSD",1762962098574,2.89534212,3453.9,3452.8,3.35439875]
["bitfinex","ETHUSD",1762962098776,0.4976,3454.4,3452.8,0.001]
["bitfinex","ETHUSD",1762962098982,0.33924484,3454.3,3452.9,0.4572]
["bitfinex","ETHUSD",1762962099208,0.4976,3455.2,3452.9,0.4572]
["bitfinex","ETHUSD",1762962099413,0.4976,3455.2,3453.0,0.35490877]
["bitfinex","ETHUSD",1762962099586,2.89476775,3454.6,3453.6,2.89552198]
["bitfinex","ETHUSD",1762962099782,2.89476775,3454.6,3453.7,2.89543075]
["bitfinex","ETHUSD",1762962100095,0.85585957,3456.0,3454.5,0.1806]
["bitfinex","ETHUSD",1762962100301,0.25937283,3455.9,3454.1,2.89504827]
["bitfinex","ETHUSD",1762962100494,0.25937283,3455.9,3453.8,0.1806]
["bitfinex","ETHUSD",1762962100495,2.89443146,3455.0,3453.8,0.1806]
["bitfinex","ETHUSD",1762962100699,3.29918997,3455.8,3453.8,0.1806]
["bitfinex","ETHUSD",1762962100895,2.89453041,3454.8,3453.8,0.1806]
["bitfinex","ETHUSD",1762962101095,2.89454959,3454.8,3453.8,3.07594228]
["bitfinex","ETHUSD",1762962101335,2.894356,3455.0,3453.9,2.89527332]
["bitfinex","ETHUSD",1762962101517,2.89418995,3455.2,3454.0,2.89519397]
["bitfinex","ETHUSD",1762962101820,0.4976,3455.8,3453.9,2.8952778]
["bitfinex","ETHUSD",1762962102021,2.89398334,3455.5,3453.8,0.1806]
["bitfinex","ETHUSD",1762962102332,2.89378255,3455.7,3453.8,0.1806]
["bitfinex","ETHUSD",1762962102333,2.89351851,3456.0,3454.0,0.4572]
["bitfinex","ETHUSD",1762962102622,2.8939372,3455.5,3454.0,0.4572]
["bitfinex","ETHUSD",1762962102827,2.89544084,3453.8,3453.3,0.4572]
["bitfinex","ETHUSD",1762962103122,0.405504,3455.5,3453.4,0.4572]
["bitfinex","ETHUSD",1762962103324,0.405504,3454.7,3452.8,0.4582]
["bitfinex","ETHUSD",1762962103540,2.89545866,3453.7,3452.8,0.4582]
["bitfinex","ETHUSD",1762962103840,0.4976,3454.6,3452.8,0.79374641]
["bitfinex","ETHUSD",1762962103987,2.89485873,3454.4,3452.8,0.4582]
["bitfinex","ETHUSD",1762962104186,0.4976,3454.6,3452.8,0.4582]
["bitfinex","ETHUSD",1762962104432,2.89545348,3453.7,3452.8,0.4582]
["bitfinex","ETHUSD",1762962104591,0.4976,3454.5,3452.8,0.4582]
["bitfinex","ETHUSD",1762962104792,0.405504,3454.8,3452.9,2.89611192]
["bitfinex","ETHUSD",1762962104793,2.89515343,3454.1,3452.9,2.89611192]
["bitfinex","ETHUSD",1762962105112,0.1941,3454.9,3453.2,2.89583122]
["bitfinex","ETHUSD",1762962105299,0.75741482,3454.8,3453.3,2.89577817]
["bitfinex","ETHUSD",1762962105503,0.25981482,3454.7,3453.0,0.4572]
["bitfinex","ETHUSD",1762962105716,2.8952214,3454.0,3452.9,0.33543119]
["bitfinex","ETHUSD",1762962105926,0.4976,3454.7,3452.8,0.001]
["bitfinex","ETHUSD",1762962106134,2.89569653,3453.5,3452.8,0.001]
["bitfinex","ETHUSD",1762962106303,0.1941,3453.9,3452.8,0.001]
["bitfinex","ETHUSD",1762962106304,2.89543049,3453.8,3452.8,0.001]
["bitfinex","ETHUSD",1762962106499,0.903104,3454.6,3452.8,0.4582]
["bitfinex","ETHUSD",1762962106723,1.02489843,3454.5,3452.8,0.4582]
["bitfinex","ETHUSD",1762962106907,2.89550033,3453.7,3452.8,0.4582]
["bitfinex","ETHUSD",1762962107105,0.66249194,3454.5,3452.9,2.89611516]
["bitfinex","ETHUSD",1762962107423,0.66249194,3454.5,3452.8,0.4582]
["bitfinex","ETHUSD",1762962107424,2.89544605,3453.7,3452.8,0.001]
["bitfinex","ETHUSD",1762962107590,0.26029432,3453.6,3452.8,0.001]
["bitfinex","ETHUSD",1762962107926,2.89569699,3453.4,3452.8,0.001]
["bitfinex","ETHUSD",1762962108229,0.26077364,3453.3,3452.8,0.001]
["bitfinex","ETHUSD",1762962108821,0.60148771,3453.8,3452.8,0.4582]
["bitfinex","ETHUSD",1762962109021,0.26112416,3453.7,3453.1,2.89594729]
["bitfinex","ETHUSD",1762962109225,0.74581536,3454.4,3452.8,0.4582]
["bitfinex","ETHUSD",1762962109226,0.60231088,3454.0,3452.8,0.4582]
["bitfinex","ETHUSD",1762962109432,0.26150547,3453.9,3452.9,0.4572]
["bitfinex","ETHUSD",1762962109592,0.16489194,3454.5,3453.0,0.33544382]
["bitfinex","ETHUSD",1762962109593,0.26150547,3453.8,3453.0,0.33544382]
["bitfinex","ETHUSD",1762962109792,0.60230859,3454.6,3453.2,2.89581769]
["bitfinex","ETHUSD",1762962110106,0.26188634,3454.5,3453.1,0.4572]
["bitfinex","ETHUSD",1762962110465,0.26188634,3454.4,3453.5,2.89561314]
["bitfinex","ETHUSD",1762962110606,2.89446127,3454.9,3453.2,2.8958647]
["bitfinex","ETHUSD",1762962110937,2.89509231,3454.2,3453.1,0.4572]
["bitfinex","ETHUSD",1762962111238,0.261948,3454.1,3453.1,0.4572]
["bitfinex","ETHUSD",1762962111393,3.15717269,3454.0,3453.1,0.4572]
["bitfinex","ETHUSD",1762962111592,3.15717269,3454.0,3452.8,0.001]
["bitfinex","ETHUSD",1762962111593,3.15729638,3453.9,3452.8,0.001]
["bitfinex","ETHUSD",1762962111807,0.261948,3453.8,3453.1,2.8959474]
["bitfinex","ETHUSD",1762962112008,0.261948,3453.7,3452.9,2.89605395]
["bitfinex","ETHUSD",1762962112208,2.89509889,3454.2,3453.2,2.89585983]
["bitfinex","ETHUSD",1762962112427,0.60353293,3454.5,3453.0,2.89603243]
["bitfinex","ETHUSD",1762962112428,2.8952985,3453.9,3453.0,2.89603243]
["bitfinex","ETHUSD",1762962112616,0.26187055,3453.8,3452.9,3.80209818]
["bitfinex","ETHUSD",1762962112833,0.26187055,3453.8,3452.9,0.4572]
["bitfinex","ETHUSD",1762962113007,0.26187055,3453.7,3452.9,0.4572]
["bitfinex","ETHUSD",1762962113208,0.26187055,3453.6,3453.1,2.89594039]
["bitfinex","ETHUSD",1762962113433,0.26211434,3453.5,3452.9,2.8961163]
["bitfinex","ETHUSD",1762962113629,2.89494911,3454.3,3453.3,2.89574682]
["bitfinex","ETHUSD",1762962113837,0.002,3454.4,3453.3,1.1337408]
["bitfinex","ETHUSD",1762962114010,0.002,3454.4,3453.7,2.89537981]
["bitfinex","ETHUSD",1762962114218,0.002,3454.4,3453.6,1.1337408]
["bitfinex","ETHUSD",1762962114424,0.002,3454.4,3453.6,2.89545875]
["bitfinex","ETHUSD",1762962114750,0.002,3454.4,3453.7,2.89543779]
["bitfinex","ETHUSD",1762962115252,0.002,3454.4,3453.7,0.6378]
["bitfinex","ETHUSD",1762962115456,0.002,3454.4,3454.0,2.89515204]
["bitfinex","ETHUSD",1762962115767,0.26422212,3454.4,3454.3,2.89494253]
["bitfinex","ETHUSD",1762962115962,0.002,3454.4,3454.3,2.89494253]
["bitfinex","ETHUSD",1762962116115,0.002,3454.4,3454.3,3.35214253]
["bitfinex","ETHUSD",1762962116515,0.002,3454.4,3454.1,2.89504573]
["bitfinex","ETHUSD",1762962116761,0.002,3454.4,3453.8,0.4572]
["bitfinex","ETHUSD",1762962117117,0.002,3454.4,3454.3,2.89494253]
["bitfinex","ETHUSD",1762962117316,0.002,3454.4,3454.3,3.35214253]
["bitfinex","ETHUSD",1762962118059,0.002,3454.8,3454.3,3.35214253]
["bitfinex","ETHUSD",1762962118060,0.002,3454.8,3454.7,4.02834814]
["bitfinex","ETHUSD",1762962118359,0.002,3454.8,3454.7,5.15102776]
["bitfinex","ETHUSD",1762962118528,0.002,3454.8,3454.7,5.28154814]
["bitfinex","ETHUSD",1762962118854,0.002,3454.8,3454.7,6.38865982]
["bitfinex","ETHUSD",1762962119058,0.26194666,3455.8,3454.7,0.4572]
["bitfinex","ETHUSD",1762962119249,0.26194666,3455.8,3455.2,2.8941413]
["bitfinex","ETHUSD",1762962119449,0.60319249,3456.5,3455.2,2.89418846]
["bitfinex","ETHUSD",1762962119757,0.2617967,3456.4,3455.5,2.8939354]
["bitfinex","ETHUSD",1762962119957,0.2617967,3456.3,3455.5,2.8939354]
["bitfinex","ETHUSD",1762962120162,0.2609967,3456.2,3456.0,2.89348848]
["bitfinex","ETHUSD",1762962120336,0.4811,3457.0,3455.3,0.5423]
["bitfinex","ETHUSD",1762962120660,0.4811,3456.9,3455.3,0.5423]
["bitfinex","ETHUSD",1762962120958,0.4811,3456.9,3455.3,0.0553]
["bitfinex","ETHUSD",1762962121170,2.89327006,3456.3,3455.3,2.94934823]
["bitfinex","ETHUSD",1762962121327,1.22691536,3456.9,3455.3,2.94934823]
["bitfinex","ETHUSD",1762962121328,1.22691536,3456.9,3455.3,0.0553]
["bitfinex","ETHUSD",1762962121525,0.60295277,3456.9,3455.4,0.487]
["bitfinex","ETHUSD",1762962121727,0.6752,3457.3,3455.5,1.1337408]
["bitfinex","ETHUSD",1762962121968,0.002,3457.8,3455.6,1.13667977]
["bitfinex","ETHUSD",1762962122128,0.002,3457.8,3457.1,2.89255821]
["bitfinex","ETHUSD",1762962122454,0.002,3457.8,3456.0,4.02717821]
["bitfinex","ETHUSD",1762962122455,0.002,3457.8,3456.6,0.6433]
["bitfinex","ETHUSD",1762962122663,0.002,3457.8,3456.7,2.89293256]
["bitfinex","ETHUSD",1762962122836,0.002,3457.8,3456.9,2.89275303]
["bitfinex","ETHUSD",1762962123045,0.35749361,3457.7,3456.6,0.6433]
["bitfinex","ETHUSD",1762962123255,0.002,3457.8,3457.0,2.89264969]
["bitfinex","ETHUSD",1762962123455,0.002,3457.8,3456.1,2.89343479]
["bitfinex","ETHUSD",1762962123784,3.37900135,3457.7,3456.4,2.89317234]
["bitfinex","ETHUSD",1762962123933,2.89226319,3457.5,3456.4,2.89317234]
["bitfinex","ETHUSD",1762962124265,2.89236323,3457.4,3456.4,2.89317234]
["bitfinex","ETHUSD",1762962124432,0.4869,3457.4,3455.2,0.4525]
["bitfinex","ETHUSD",1762962124639,2.89318621,3456.4,3455.5,2.8939239]
["bitfinex","ETHUSD",1762962124846,0.4869,3457.3,3455.4,0.4525]
["bitfinex","ETHUSD",1762962125052,0.4869,3457.9,3455.7,4.02750523]
["bitfinex","ETHUSD",1762962125253,0.4869,3457.9,3456.2,1.1337408]
["bitfinex","ETHUSD",1762962125502,0.1941,3458.0,3456.0,1.1337408]
["bitfinex","ETHUSD",1762962125649,0.002,3458.1,3456.0,0.4525]
["bitfinex","ETHUSD",1762962125861,0.002,3458.1,3457.3,2.89234697]
["bitfinex","ETHUSD",1762962126058,0.002,3458.1,3456.1,0.95737962]
["bitfinex","ETHUSD",1762962126059,0.002,3458.1,3457.5,2.89218487]
["bitfinex","ETHUSD",1762962126276,0.002,3458.1,3456.5,4.0267635]
["bitfinex","ETHUSD",1762962126460,0.002,3458.1,3457.7,2.8920959]
["bitfinex","ETHUSD",1762962127178,0.002,3458.1,3457.3,0.4525]
["bitfinex","ETHUSD",1762962127340,0.002,3458.1,3457.5,2.89218945]
["bitfinex","ETHUSD",1762962127540,0.002,3458.1,3457.6,2.89216412]
["bitfinex","ETHUSD",1762962127778,0.002,3458.1,3456.9,0.4525]
["bitfinex","ETHUSD",1762962127988,0.002,3458.1,3456.7,0.4525]
["bitfinex","ETHUSD",1762962128274,0.002,3458.1,3456.8,2.89284887]
["bitfinex","ETHUSD",1762962128492,0.002,3458.1,3457.7,2.8920959]
["bitfinex","ETHUSD",1762962129040,0.002,3458.1,3457.7,3.3445959]
["bitfinex","ETHUSD",1762962129381,0.002,3458.1,3457.7,4.4783367]
["bitfinex","ETHUSD",1762962130241,0.002,3458.1,3457.7,4.0258367]
["bitfinex","ETHUSD",1762962130581,2.89217047,3457.7,3456.3,0.4525]
["bitfinex","ETHUSD",1762962130888,0.62730072,3457.6,3456.7,2.89292026]
["bitfinex","ETHUSD",1762962131183,3.51949208,3457.6,3456.6,2.89299281]
["bitfinex","ETHUSD",1762962131392,3.51949208,3457.6,3456.3,0.4525]
["bitfinex","ETHUSD",1762962131393,0.62730072,3457.6,3456.3,0.4525]
["bitfinex","ETHUSD",1762962131589,0.002,3457.8,3454.8,2.89447961]
["bitfinex","ETHUSD",1762962131590,2.89251346,3457.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1762962131758,2.89259293,3457.2,3456.2,2.89335107]
["bitfinex","ETHUSD",1762962131958,2.89259293,3457.2,3456.0,0.79]
["bitfinex","ETHUSD",1762962131959,0.1839,3457.1,3456.4,1.1337408]
["bitfinex","ETHUSD",1762962132161,0.1839,3457.1,3456.0,2.89351295]
["bitfinex","ETHUSD",1762962132385,0.4869,3457.0,3455.3,0.5078]
["bitfinex","ETHUSD",1762962132694,0.1839,3457.3,3456.1,0.1782]
["bitfinex","ETHUSD",1762962132859,0.002,3457.8,3456.3,2.89326736]
["bitfinex","ETHUSD",1762962133069,0.002,3457.8,3457.2,2.89243055]
["bitfinex","ETHUSD",1762962133276,0.002,3457.8,3456.7,1.1337408]
["bitfinex","ETHUSD",1762962133455,0.002,3457.8,3456.6,2.89301625]
["bitfinex","ETHUSD",1762962133456,0.002,3457.8,3457.5,2.89219563]
["bitfinex","ETHUSD",1762962133789,0.002,3457.8,3457.6,2.89214331]
["bitfinex","ETHUSD",1762962134090,0.002,3457.8,3456.5,0.79]
["bitfinex","ETHUSD",1762962134091,0.002,3457.8,3457.0,0.4525]
["bitfinex","ETHUSD",1762962134252,0.002,3457.8,3457.5,2.89219133]
["bitfinex","ETHUSD",1762962134450,1e-08,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762962134665,1e-08,3458.1,3458.0,4.81558579]
["bitfinex","ETHUSD",1762962134894,1e-08,3458.5,3458.4,4.02525132]
["bitfinex","ETHUSD",1762962135056,1e-08,3458.5,3458.4,4.47775132]
["bitfinex","ETHUSD",1762962135259,1e-08,3458.5,3458.4,4.86871844]
["bitfinex","ETHUSD",1762962135452,1e-08,3458.5,3458.4,1.1337408]
["bitfinex","ETHUSD",1762962135686,1e-08,3458.5,3457.8,0.4525]
["bitfinex","ETHUSD",1762962135891,1e-08,3458.5,3457.5,0.59754181]
["bitfinex","ETHUSD",1762962136195,1e-08,3458.5,3456.5,0.31554783]
["bitfinex","ETHUSD",1762962136196,0.48690001,3458.5,3456.8,0.4525]
["bitfinex","ETHUSD",1762962136391,0.48690001,3458.5,3457.3,0.1806]
["bitfinex","ETHUSD",1762962136869,1e-08,3458.5,3457.4,0.39096712]
["bitfinex","ETHUSD",1762962137189,1e-08,3458.5,3457.4,2.89229365]
["bitfinex","ETHUSD",1762962137359,1e-08,3458.5,3457.9,2.89186205]
["bitfinex","ETHUSD",1762962137692,1e-08,3458.5,3457.6,4.02592034]
["bitfinex","ETHUSD",1762962137903,1e-08,3458.5,3457.4,0.4525]
["bitfinex","ETHUSD",1762962138259,1e-08,3458.5,3458.4,2.89151052]
["bitfinex","ETHUSD",1762962138459,1e-08,3458.5,3458.3,2.89156962]
["bitfinex","ETHUSD",1762962138705,1e-08,3458.5,3457.8,0.4525]
["bitfinex","ETHUSD",1762962139008,1e-08,3458.5,3457.5,1.1337408]
["bitfinex","ETHUSD",1762962139159,1e-08,3458.5,3457.5,0.25568408]
["bitfinex","ETHUSD",1762962139357,1e-08,3458.5,3457.8,2.89200232]
["bitfinex","ETHUSD",1762962139669,1e-08,3458.5,3457.5,0.4525]
["bitfinex","ETHUSD",1762962139864,1e-08,3458.5,3457.3,0.1806]
["bitfinex","ETHUSD",1762962139865,0.4869,3458.4,3457.3,0.1806]
["bitfinex","ETHUSD",1762962140408,0.1839,3458.3,3456.3,0.4525]
["bitfinex","ETHUSD",1762962140620,0.1839,3458.3,3457.4,2.89227659]
["bitfinex","ETHUSD",1762962140621,0.4869,3458.2,3457.4,2.89227659]
["bitfinex","ETHUSD",1762962140827,0.4869,3458.2,3456.4,1.9237408]
["bitfinex","ETHUSD",1762962140985,2.89201794,3457.8,3456.5,0.23762408]
["bitfinex","ETHUSD",1762962141187,2.89177269,3458.1,3457.2,2.89250668]
["bitfinex","ETHUSD",1762962141386,0.1839,3458.3,3456.6,3.34551625]
["bitfinex","ETHUSD",1762962141696,0.1839,3458.3,3456.5,1.37136488]
["bitfinex","ETHUSD",1762962141697,1e-08,3458.5,3457.7,2.8920612]
["bitfinex","ETHUSD",1762962141896,1e-08,3458.5,3456.8,1.1337408]
["bitfinex","ETHUSD",1762962142095,0.74767278,3458.5,3456.8,0.80410836]
["bitfinex","ETHUSD",1762962142300,2.89177534,3458.1,3457.1,2.89259618]
["bitfinex","ETHUSD",1762962142623,0.26099393,3458.0,3456.1,0.6307]
["bitfinex","ETHUSD",1762962142819,0.26099393,3458.0,3456.4,2.89317343]
["bitfinex","ETHUSD",1762962142820,2.89224074,3457.6,3456.4,2.89317343]
["bitfinex","ETHUSD",1762962143119,2.89201728,3457.8,3456.9,2.89275068]
["bitfinex","ETHUSD",1762962143120,0.4869,3457.8,3456.9,2.89275068]
["bitfinex","ETHUSD",1762962143294,0.26087937,3457.7,3456.8,2.89283357]
["bitfinex","ETHUSD",1762962143494,0.26087937,3457.7,3456.4,0.4525]
["bitfinex","ETHUSD",1762962144363,0.1839,3458.3,3457.4,2.89227391]
["bitfinex","ETHUSD",1762962144521,0.26148753,3458.2,3457.5,2.89218645]
["bitfinex","ETHUSD",1762962144727,0.26148753,3458.2,3457.9,2.89191691]
["bitfinex","ETHUSD",1762962145021,1e-08,3458.5,3457.9,0.4525]
["bitfinex","ETHUSD",1762962145423,1e-08,3458.5,3458.4,2.89151052]
["bitfinex","ETHUSD",1762962145721,1e-08,3458.5,3457.8,0.1814]
["bitfinex","ETHUSD",1762962145895,1e-08,3458.5,3457.9,1.1337408]
["bitfinex","ETHUSD",1762962146101,1e-08,3458.5,3458.2,2.89164138]
["bitfinex","ETHUSD",1762962146288,1e-08,3458.5,3458.4,2.89151052]
["bitfinex","ETHUSD",1762962146487,1e-08,3458.5,3457.9,0.4525]
["bitfinex","ETHUSD",1762962146721,1e-08,3458.5,3457.8,0.1814]
["bitfinex","ETHUSD",1762962146922,1e-08,3458.5,3458.2,2.89159602]
["bitfinex","ETHUSD",1762962147221,1e-08,3458.5,3457.8,3.07340125]
["bitfinex","ETHUSD",1762962147409,1e-08,3458.5,3457.8,0.1814]
["bitfinex","ETHUSD",1762962147410,0.26155716,3458.4,3457.8,0.1814]
["bitfinex","ETHUSD",1762962147722,1e-08,3458.5,3457.4,1.3245408]
["bitfinex","ETHUSD",1762962147723,0.26155716,3458.3,3457.4,1.3245408]
["bitfinex","ETHUSD",1762962147901,0.26155716,3458.2,3457.8,2.89193454]
["bitfinex","ETHUSD",1762962148116,0.26155716,3458.1,3457.8,2.89193454]
["bitfinex","ETHUSD",1762962148325,0.26155716,3458.0,3457.9,2.89190776]
["bitfinex","ETHUSD",1762962148834,0.26155716,3458.0,3457.9,2.89186095]
["bitfinex","ETHUSD",1762962149149,1e-08,3458.5,3457.4,0.6433]
["bitfinex","ETHUSD",1762962149150,0.26294698,3458.4,3458.0,2.89178049]
["bitfinex","ETHUSD",1762962149444,0.26294205,3458.3,3457.4,1.7770408]
["bitfinex","ETHUSD",1762962149644,0.26319961,3458.2,3458.1,2.89174862]
["bitfinex","ETHUSD",1762962150029,0.26319961,3458.2,3458.1,9.35527797]
["bitfinex","ETHUSD",1762962150234,1e-08,3458.5,3458.4,4.02525132]
["bitfinex","ETHUSD",1762962150408,1e-08,3458.5,3458.4,4.86871844]
["bitfinex","ETHUSD",1762962150826,1e-08,3458.5,3458.4,5.22426306]
["bitfinex","ETHUSD",1762962151119,1e-08,3458.5,3458.4,7.07140709]
["bitfinex","ETHUSD",1762962151318,1e-08,3458.5,3458.4,7.74249954]
["bitfinex","ETHUSD",1762962151523,1e-08,3458.5,3458.4,7.42695171]
["bitfinex","ETHUSD",1762962151943,0.26327147,3460.0,3459.1,2.89092538]
["bitfinex","ETHUSD",1762962152145,0.26526423,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1762962152460,0.002,3459.2,3459.1,3.34772538]
["bitfinex","ETHUSD",1762962152764,0.002,3459.2,3459.1,4.90634996]
["bitfinex","ETHUSD",1762962153043,0.002,3459.2,3459.1,4.44954996]
["bitfinex","ETHUSD",1762962153258,0.002,3459.2,3458.7,2.8911951]
["bitfinex","ETHUSD",1762962153560,0.26326423,3459.1,3458.5,0.1952]
["bitfinex","ETHUSD",1762962153711,0.26326423,3459.0,3458.5,0.1952]
["bitfinex","ETHUSD",1762962153913,0.26326423,3458.9,3458.5,3.08660286]
["bitfinex","ETHUSD",1762962154153,0.26326423,3458.8,3458.6,2.89132224]
["bitfinex","ETHUSD",1762962154378,0.26326423,3458.7,3457.8,0.1952]
["bitfinex","ETHUSD",1762962154659,0.4547,3459.2,3457.2,2.89248706]
["bitfinex","ETHUSD",1762962154660,0.1817,3457.9,3457.2,2.89248706]
["bitfinex","ETHUSD",1762962154823,0.26326423,3457.8,3457.2,2.89245216]
["bitfinex","ETHUSD",1762962155010,0.6063421,3458.1,3457.4,1.1337408]
["bitfinex","ETHUSD",1762962155011,0.26326423,3457.7,3457.4,1.1337408]
["bitfinex","ETHUSD",1762962155207,0.26326423,3457.7,3457.3,2.8924305]
["bitfinex","ETHUSD",1762962155208,0.26326423,3457.6,3457.3,1.1337408]
["bitfinex","ETHUSD",1762962155443,0.1817,3458.1,3456.7,0.4568]
["bitfinex","ETHUSD",1762962155444,0.26326423,3457.5,3456.7,0.4568]
["bitfinex","ETHUSD",1762962155684,0.26326423,3457.4,3457.1,2.89258497]
["bitfinex","ETHUSD",1762962155948,0.6063421,3458.0,3457.2,2.89251417]
["bitfinex","ETHUSD",1762962156111,0.26307083,3457.9,3457.7,2.89203376]
["bitfinex","ETHUSD",1762962156445,0.26307083,3457.8,3457.1,0.789]
["bitfinex","ETHUSD",1762962156743,0.26307083,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762962156945,0.26302444,3457.7,3457.5,0.4568]
["bitfinex","ETHUSD",1762962157146,0.6063421,3458.6,3457.4,0.1624]
["bitfinex","ETHUSD",1762962157349,0.71576354,3458.5,3457.6,2.89212183]
["bitfinex","ETHUSD",1762962157508,0.26306354,3458.4,3457.6,2.89215615]
["bitfinex","ETHUSD",1762962157708,0.26306354,3458.3,3457.4,1.2961408]
["bitfinex","ETHUSD",1762962158045,0.26306354,3458.2,3457.4,1.1337408]
["bitfinex","ETHUSD",1762962158247,0.26306354,3458.1,3457.6,1.1337408]
["bitfinex","ETHUSD",1762962158412,0.26306354,3458.0,3457.6,1.1337408]
["bitfinex","ETHUSD",1762962158617,0.26306354,3457.9,3457.6,1.1337408]
["bitfinex","ETHUSD",1762962158952,0.26306354,3457.8,3456.4,0.001]
["bitfinex","ETHUSD",1762962159155,0.26306354,3457.7,3456.4,0.001]
["bitfinex","ETHUSD",1762962159315,3.90112368,3457.6,3456.4,0.001]
["bitfinex","ETHUSD",1762962159536,3.76148166,3457.5,3456.5,1.1337408]
["bitfinex","ETHUSD",1762962159871,3.76148166,3457.5,3456.4,0.001]
["bitfinex","ETHUSD",1762962159872,0.1817,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762962160041,0.44476354,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762962160245,0.26306354,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762962161031,0.26306354,3456.9,3456.4,0.001]
["bitfinex","ETHUSD",1762962161361,0.26306354,3456.8,3456.4,0.001]
["bitfinex","ETHUSD",1762962161565,0.26306354,3456.7,3456.4,2.89418152]
["bitfinex","ETHUSD",1762962161765,0.26306354,3456.6,3456.4,0.001]
["bitfinex","ETHUSD",1762962162077,0.26306354,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762962162259,0.26306354,3457.1,3456.4,0.001]
["bitfinex","ETHUSD",1762962162587,0.74581536,3456.7,3456.4,0.001]
["bitfinex","ETHUSD",1762962162733,0.26306354,3456.6,3456.4,0.001]
["bitfinex","ETHUSD",1762962162933,0.26306354,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762962163429,4.6198023,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762962163634,3.29893879,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762962163830,0.405504,3455.6,3453.3,0.001]
["bitfinex","ETHUSD",1762962164036,1.16141013,3455.2,3453.3,0.001]
["bitfinex","ETHUSD",1762962164231,2.89488946,3454.4,3453.3,0.001]
["bitfinex","ETHUSD",1762962164531,0.26306354,3454.3,3453.3,0.001]
["bitfinex","ETHUSD",1762962164741,0.71576354,3454.2,3453.3,0.001]
["bitfinex","ETHUSD",1762962164958,0.26306354,3454.1,3453.3,2.89670302]
["bitfinex","ETHUSD",1762962165142,0.26306354,3454.0,3453.3,0.001]
["bitfinex","ETHUSD",1762962165346,0.6344,3454.3,3453.5,2.89554637]
["bitfinex","ETHUSD",1762962165543,0.26138371,3454.2,3453.3,2.89677563]
["bitfinex","ETHUSD",1762962165833,0.26138371,3454.2,3453.3,0.001]
["bitfinex","ETHUSD",1762962166060,0.4527,3454.1,3453.3,0.001]
["bitfinex","ETHUSD",1762962166261,0.83178492,3454.1,3453.3,0.001]
["bitfinex","ETHUSD",1762962166430,0.4527,3454.1,3453.3,0.001]
["bitfinex","ETHUSD",1762962166944,0.26099688,3454.0,3453.3,0.001]
["bitfinex","ETHUSD",1762962167343,0.4527,3454.0,3453.3,0.001]
["bitfinex","ETHUSD",1762962168067,0.4527,3454.0,3453.4,2.89569699]
["bitfinex","ETHUSD",1762962168255,0.1809,3454.3,3453.3,0.001]
["bitfinex","ETHUSD",1762962168434,0.405504,3454.1,3453.3,0.001]
["bitfinex","ETHUSD",1762962168631,3.30063346,3454.1,3453.3,0.001]
["bitfinex","ETHUSD",1762962168836,0.4527,3454.0,3453.3,0.001]
["bitfinex","ETHUSD",1762962169374,0.1817,3453.9,3453.3,0.001]
["bitfinex","ETHUSD",1762962170146,2.89559632,3453.6,3453.3,0.001]
["bitfinex","ETHUSD",1762962170352,3.30120099,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762962170895,3.30120099,3453.4,3450.1,0.4568]
["bitfinex","ETHUSD",1762962170896,3.30158915,3453.0,3450.1,0.4568]
["bitfinex","ETHUSD",1762962171174,0.405504,3451.6,3450.2,2.11588]
["bitfinex","ETHUSD",1762962171381,2.89696468,3451.9,3450.2,0.1952]
["bitfinex","ETHUSD",1762962171564,0.3301201,3453.3,3450.4,1.1337408]
["bitfinex","ETHUSD",1762962171565,0.1817,3451.5,3450.4,1.1337408]
["bitfinex","ETHUSD",1762962171740,0.1817,3451.5,3450.9,2.89776634]
["bitfinex","ETHUSD",1762962171941,0.1817,3451.5,3451.0,2.89769181]
["bitfinex","ETHUSD",1762962172141,0.1817,3451.5,3450.8,2.89780256]
["bitfinex","ETHUSD",1762962172343,0.6344,3451.5,3450.2,0.652]
["bitfinex","ETHUSD",1762962172588,0.6344,3451.5,3450.3,2.05357408]
["bitfinex","ETHUSD",1762962172889,0.1817,3451.5,3450.3,2.05357408]
["bitfinex","ETHUSD",1762962173046,0.4527,3451.4,3449.1,0.31554783]
["bitfinex","ETHUSD",1762962173246,0.405504,3452.4,3449.1,0.31554783]
["bitfinex","ETHUSD",1762962173247,1.1337408,3452.7,3449.7,0.4568]
["bitfinex","ETHUSD",1762962173590,1.08602623,3453.3,3449.7,0.4568]
["bitfinex","ETHUSD",1762962173591,3.07874513,3451.8,3450.5,2.89809812]
["bitfinex","ETHUSD",1762962173743,0.1817,3451.8,3450.7,2.89789798]
["bitfinex","ETHUSD",1762962173937,0.1817,3451.8,3450.8,0.1952]
["bitfinex","ETHUSD",1762962174186,0.4527,3452.3,3451.6,2.89715006]
["bitfinex","ETHUSD",1762962174187,0.1817,3452.1,3451.6,2.89715006]
["bitfinex","ETHUSD",1762962174349,0.1817,3452.1,3451.2,2.89750325]
["bitfinex","ETHUSD",1762962174593,0.1817,3452.1,3450.9,2.89779477]
["bitfinex","ETHUSD",1762962174594,0.4527,3452.0,3451.9,2.89695529]
["bitfinex","ETHUSD",1762962174783,0.4527,3452.0,3450.7,0.42488378]
["bitfinex","ETHUSD",1762962175003,0.1817,3452.1,3452.0,2.89687137]
["bitfinex","ETHUSD",1762962175218,0.1817,3452.4,3452.3,2.89661964]
["bitfinex","ETHUSD",1762962175418,0.1817,3452.4,3450.9,2.89779477]
["bitfinex","ETHUSD",1762962175419,0.1817,3452.4,3451.2,0.1952]
["bitfinex","ETHUSD",1762962175585,0.6344,3452.4,3451.6,2.89716647]
["bitfinex","ETHUSD",1762962175785,0.6344,3452.4,3451.4,2.89729445]
["bitfinex","ETHUSD",1762962176028,0.4527,3452.3,3449.5,0.05]
["bitfinex","ETHUSD",1762962176234,0.4527,3452.3,3451.3,2.8974472]
["bitfinex","ETHUSD",1762962176537,0.4527,3452.3,3451.0,2.89770285]
["bitfinex","ETHUSD",1762962176538,0.4527,3452.3,3450.9,1.1337408]
["bitfinex","ETHUSD",1762962176734,0.4527,3452.3,3451.6,2.89713439]
["bitfinex","ETHUSD",1762962176940,0.4527,3452.3,3450.6,0.28980981]
["bitfinex","ETHUSD",1762962177087,0.4527,3452.3,3448.5,2.89975792]
["bitfinex","ETHUSD",1762962177088,0.35308533,3452.2,3449.5,0.35554462]
["bitfinex","ETHUSD",1762962177283,0.4527,3452.3,3449.5,2.89892996]
["bitfinex","ETHUSD",1762962177499,2.89741514,3451.4,3450.3,2.89826669]
["bitfinex","ETHUSD",1762962177720,0.405504,3451.9,3449.3,0.4568]
["bitfinex","ETHUSD",1762962177904,2.89737492,3451.5,3450.2,2.89830515]
["bitfinex","ETHUSD",1762962178241,2.89737492,3451.5,3450.0,18.53]
["bitfinex","ETHUSD",1762962178242,0.405504,3451.7,3450.4,2.89813796]
["bitfinex","ETHUSD",1762962178404,0.405504,3451.7,3450.0,13.39]
["bitfinex","ETHUSD",1762962178405,3.34997736,3451.6,3450.0,18.53]
["bitfinex","ETHUSD",1762962178615,3.56262014,3451.5,3450.1,2.89846671]
["bitfinex","ETHUSD",1762962178833,4.01532014,3451.5,3450.4,2.8982021]
["bitfinex","ETHUSD",1762962178988,2.89761053,3451.2,3450.0,13.39]
["bitfinex","ETHUSD",1762962179186,3.35009139,3451.4,3450.0,18.52936536]
["bitfinex","ETHUSD",1762962179384,0.1817,3451.1,3450.0,18.52936536]
["bitfinex","ETHUSD",1762962179615,0.53487914,3451.1,3450.0,15.63085]
["bitfinex","ETHUSD",1762962179820,0.4527,3451.3,3450.1,0.1952]
["bitfinex","ETHUSD",1762962180001,0.4527,3451.3,3450.3,2.89822884]
["bitfinex","ETHUSD",1762962180197,0.4527,3451.3,3450.4,2.89819014]
["bitfinex","ETHUSD",1762962180398,0.4527,3451.3,3450.1,0.1952]
["bitfinex","ETHUSD",1762962180597,0.4527,3451.3,3450.0,15.63085]
["bitfinex","ETHUSD",1762962180800,0.4527,3451.3,3450.1,0.1952]
["bitfinex","ETHUSD",1762962181124,0.4527,3451.3,3450.0,13.45643]
["bitfinex","ETHUSD",1762962181328,0.4527,3451.3,3449.3,2.89913895]
["bitfinex","ETHUSD",1762962181623,0.1817,3451.8,3450.2,2.8983827]
["bitfinex","ETHUSD",1762962181624,0.4646,3451.6,3450.2,2.8983827]
["bitfinex","ETHUSD",1762962181825,0.1817,3451.8,3450.2,2.8983827]
["bitfinex","ETHUSD",1762962181826,0.1817,3451.8,3450.5,2.8981307]
["bitfinex","ETHUSD",1762962182129,0.1817,3451.8,3450.4,6.03835672]
["bitfinex","ETHUSD",1762962182130,0.1817,3451.8,3451.4,2.89730681]
["bitfinex","ETHUSD",1762962182303,0.1817,3451.8,3450.4,6.03835672]
["bitfinex","ETHUSD",1762962182304,0.1817,3451.8,3450.5,1.6015408]
["bitfinex","ETHUSD",1762962182503,0.4645,3452.8,3452.0,2.89686599]
["bitfinex","ETHUSD",1762962182825,0.4645,3452.8,3451.3,2.89740734]
["bitfinex","ETHUSD",1762962183026,2.8965418,3452.4,3451.2,2.89746655]
["bitfinex","ETHUSD",1762962183230,0.4645,3452.8,3450.7,1.1337408]
["bitfinex","ETHUSD",1762962183433,6.03835672,3453.0,3450.8,0.4678]
["bitfinex","ETHUSD",1762962183434,0.1821,3452.3,3450.8,0.4678]
["bitfinex","ETHUSD",1762962183593,0.1821,3452.3,3451.0,6.03835672]
["bitfinex","ETHUSD",1762962183792,0.6466,3452.3,3451.0,6.03835672]
["bitfinex","ETHUSD",1762962184194,0.1821,3452.3,3451.0,2.8976378]
["bitfinex","ETHUSD",1762962184532,0.1821,3452.3,3451.3,2.89741125]
["bitfinex","ETHUSD",1762962184533,0.6466,3452.3,3451.3,2.89741125]
["bitfinex","ETHUSD",1762962184734,0.1821,3452.3,3451.2,6.03835672]
["bitfinex","ETHUSD",1762962184894,0.4645,3452.7,3451.9,2.89687997]
["bitfinex","ETHUSD",1762962185100,0.4645,3453.2,3451.6,6.03835672]
["bitfinex","ETHUSD",1762962185341,0.4645,3453.2,3452.6,2.89631777]
["bitfinex","ETHUSD",1762962185512,0.4645,3453.2,3452.3,2.89659516]
["bitfinex","ETHUSD",1762962185711,0.80072028,3453.2,3452.2,2.89664363]
["bitfinex","ETHUSD",1762962186022,0.4645,3453.2,3452.1,2.8967203]
["bitfinex","ETHUSD",1762962186345,3.36045294,3453.1,3451.7,8.9354565]
["bitfinex","ETHUSD",1762962186634,3.36045294,3453.1,3451.7,6.03835672]
["bitfinex","ETHUSD",1762962186635,0.4645,3453.1,3451.7,6.03835672]
["bitfinex","ETHUSD",1762962186813,0.4645,3453.1,3452.0,2.8967954]
["bitfinex","ETHUSD",1762962187011,0.4645,3453.1,3452.1,2.89677168]
["bitfinex","ETHUSD",1762962187214,0.002,3453.4,3451.7,6.03835672]
["bitfinex","ETHUSD",1762962187415,0.002,3453.4,3453.2,2.89578821]
["bitfinex","ETHUSD",1762962187613,0.002,3453.4,3453.3,2.89578084]
["bitfinex","ETHUSD",1762962187928,0.002,3453.4,3453.3,8.93413756]
["bitfinex","ETHUSD",1762962188131,0.002,3453.4,3453.3,11.89330823]
["bitfinex","ETHUSD",1762962188313,0.002,3453.4,3453.3,5.52006903]
["bitfinex","ETHUSD",1762962188515,0.002,3453.4,3453.3,11.55842575]
["bitfinex","ETHUSD",1762962188904,0.002,3453.4,3453.3,5.52006903]
["bitfinex","ETHUSD",1762962189104,0.002,3453.8,3453.7,2.89544546]
["bitfinex","ETHUSD",1762962189105,1e-08,3453.8,3453.7,2.89544546]
["bitfinex","ETHUSD",1762962189332,1e-08,3453.8,3453.7,5.62342951]
["bitfinex","ETHUSD",1762962189544,1e-08,3453.8,3453.7,5.73568489]
["bitfinex","ETHUSD",1762962189746,1e-08,3453.8,3453.7,6.85099577]
["bitfinex","ETHUSD",1762962190058,0.002,3454.1,3454.0,4.02893477]
["bitfinex","ETHUSD",1762962190254,0.002,3454.1,3454.0,9.58881858]
["bitfinex","ETHUSD",1762962190457,0.1821,3457.2,3456.1,2.8933628]
["bitfinex","ETHUSD",1762962190628,0.1821,3457.2,3454.1,4.6086728]
["bitfinex","ETHUSD",1762962190629,0.72501462,3457.1,3455.7,0.1835]
["bitfinex","ETHUSD",1762962190956,0.72501462,3457.1,3455.1,1.1337408]
["bitfinex","ETHUSD",1762962190957,0.26051462,3457.0,3455.1,0.788]
["bitfinex","ETHUSD",1762962191261,2.89326287,3456.4,3454.7,0.788]
["bitfinex","ETHUSD",1762962191561,0.72488325,3456.3,3454.7,0.4678]
["bitfinex","ETHUSD",1762962191761,0.26038325,3456.2,3454.4,2.89480014]
["bitfinex","ETHUSD",1762962192062,2.89393032,3455.6,3454.1,2.89509486]
["bitfinex","ETHUSD",1762962192268,2.89402095,3455.4,3453.9,0.1835]
["bitfinex","ETHUSD",1762962192554,2.89443858,3455.0,3453.8,2.89528777]
["bitfinex","ETHUSD",1762962192872,0.26038325,3454.9,3453.1,0.1835]
["bitfinex","ETHUSD",1762962193024,0.1821,3453.9,3452.3,0.0398]
["bitfinex","ETHUSD",1762962193225,1.06437194,3454.8,3453.4,2.89569471]
["bitfinex","ETHUSD",1762962193441,0.86053514,3454.7,3453.4,2.89567819]
["bitfinex","ETHUSD",1762962193650,0.2606632,3454.6,3453.4,1.0653123]
["bitfinex","ETHUSD",1762962193868,0.2606632,3454.5,3453.4,0.4678]
["bitfinex","ETHUSD",1762962194031,0.4645,3454.8,3453.4,0.4678]
["bitfinex","ETHUSD",1762962194231,0.26080912,3454.7,3453.9,2.89526805]
["bitfinex","ETHUSD",1762962194557,0.26080912,3454.7,3453.4,0.4678]
["bitfinex","ETHUSD",1762962194855,0.26080912,3454.7,3453.1,2.89594856]
["bitfinex","ETHUSD",1762962194856,3.359209,3454.6,3453.1,2.89594856]
["bitfinex","ETHUSD",1762962195058,0.62281093,3454.5,3453.0,0.1835]
["bitfinex","ETHUSD",1762962195230,0.75590613,3455.2,3453.0,0.1835]
["bitfinex","ETHUSD",1762962195231,0.26080912,3454.4,3453.2,0.4678]
["bitfinex","ETHUSD",1762962195430,3.15582727,3454.3,3453.2,2.89582968]
["bitfinex","ETHUSD",1762962195621,0.26080912,3454.2,3452.4,2.89653574]
["bitfinex","ETHUSD",1762962195821,1.06546653,3454.9,3453.8,2.89529462]
["bitfinex","ETHUSD",1762962196050,0.26085188,3454.8,3453.3,1.1337408]
["bitfinex","ETHUSD",1762962196272,0.26085188,3454.8,3453.4,0.4678]
["bitfinex","ETHUSD",1762962196475,0.26085188,3454.7,3453.4,0.4678]
["bitfinex","ETHUSD",1762962196759,0.4645,3455.0,3453.7,2.89544546]
["bitfinex","ETHUSD",1762962196924,0.26092946,3454.9,3453.8,0.69247994]
["bitfinex","ETHUSD",1762962197130,0.26092946,3454.8,3454.4,2.89481373]
["bitfinex","ETHUSD",1762962197333,0.6466,3455.3,3453.9,0.4678]
["bitfinex","ETHUSD",1762962197543,0.26101851,3455.2,3453.9,0.4678]
["bitfinex","ETHUSD",1762962197744,0.26101851,3455.2,3453.4,2.89569699]
["bitfinex","ETHUSD",1762962197745,2.89458998,3454.8,3453.4,2.89569699]
["bitfinex","ETHUSD",1762962197929,0.55047751,3454.7,3452.9,1.1337408]
["bitfinex","ETHUSD",1762962198262,1.16141013,3454.3,3451.8,0.1835]
["bitfinex","ETHUSD",1762962198452,2.89554724,3453.6,3452.3,2.89659761]
["bitfinex","ETHUSD",1762962198648,2.89569699,3453.4,3452.3,2.89660681]
["bitfinex","ETHUSD",1762962198825,0.26101851,3453.3,3452.1,2.89678484]
["bitfinex","ETHUSD",1762962199028,0.1821,3453.9,3452.4,5.09208381]
["bitfinex","ETHUSD",1762962199272,0.26090419,3453.8,3452.5,0.4678]
["bitfinex","ETHUSD",1762962199427,0.1821,3454.7,3453.4,2.89563426]
["bitfinex","ETHUSD",1762962199627,0.1821,3454.7,3452.7,1.1337408]
["bitfinex","ETHUSD",1762962199628,0.72549895,3454.6,3452.9,1.1337408]
["bitfinex","ETHUSD",1762962199862,0.72549895,3454.6,3452.5,1.2558]
["bitfinex","ETHUSD",1762962199863,2.89524802,3454.0,3452.5,1.2558]
["bitfinex","ETHUSD",1762962200064,3.15634808,3453.9,3452.7,2.89620597]
["bitfinex","ETHUSD",1762962200368,3.35933345,3454.5,3452.0,5.09208381]
["bitfinex","ETHUSD",1762962200369,0.26099895,3453.8,3452.0,5.09208381]
["bitfinex","ETHUSD",1762962200540,0.26099895,3453.7,3452.1,1.6015408]
["bitfinex","ETHUSD",1762962200888,0.4645,3454.4,3452.8,1.1337408]
["bitfinex","ETHUSD",1762962201063,0.2608229,3454.3,3452.9,0.40300044]
["bitfinex","ETHUSD",1762962201266,0.2608229,3454.3,3453.5,2.89557475]
["bitfinex","ETHUSD",1762962201443,0.2608229,3454.3,3453.4,2.89567863]
["bitfinex","ETHUSD",1762962201643,0.2608229,3454.2,3453.4,2.89567863]
["bitfinex","ETHUSD",1762962201953,0.2608229,3454.1,3453.0,0.0591]
["bitfinex","ETHUSD",1762962202263,0.4645,3454.4,3452.9,2.89609206]
["bitfinex","ETHUSD",1762962202264,3.15602635,3454.0,3452.9,2.89609206]
["bitfinex","ETHUSD",1762962202564,0.2608229,3453.9,3452.9,2.89609206]
["bitfinex","ETHUSD",1762962202865,2.89544546,3453.7,3452.3,0.787]
["bitfinex","ETHUSD",1762962203029,0.2608229,3453.6,3452.1,0.4688]
["bitfinex","ETHUSD",1762962203224,0.2608229,3453.5,3452.1,0.4688]
["bitfinex","ETHUSD",1762962203454,0.2608229,3453.4,3452.1,0.4688]
["bitfinex","ETHUSD",1762962203662,0.7253229,3453.3,3452.1,0.001]
["bitfinex","ETHUSD",1762962203866,0.2608229,3453.2,3452.4,2.89647646]
["bitfinex","ETHUSD",1762962204050,0.2608229,3453.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962204257,2.89604118,3453.0,3452.1,0.001]
["bitfinex","ETHUSD",1762962204431,0.1821,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962204642,3.33962645,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962204845,3.80412645,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962205383,0.2608229,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962205744,3.36120355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962205968,4.89296649,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962206170,5.29847049,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962206556,6.04916468,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962206985,1.99626294,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962207173,1.32619587,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962207357,0.7253229,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962207566,0.2608229,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962207770,0.7253229,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962208170,0.2608229,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962208406,0.7253229,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962208582,3.62202645,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962208786,4.89281877,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962208972,1.99611522,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962209174,0.2608229,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962209886,1.564,3453.9,3452.1,0.001]
["bitfinex","ETHUSD",1762962209887,0.4645,3453.0,3452.1,2.89778746]
["bitfinex","ETHUSD",1762962210194,0.26091198,3452.9,3452.1,0.001]
["bitfinex","ETHUSD",1762962210363,0.4645,3453.2,3452.1,0.001]
["bitfinex","ETHUSD",1762962210364,0.26091198,3452.8,3452.1,0.001]
["bitfinex","ETHUSD",1762962210691,0.26100158,3452.7,3452.1,0.001]
["bitfinex","ETHUSD",1762962210986,0.26100158,3452.6,3452.1,0.001]
["bitfinex","ETHUSD",1762962211152,2.89595988,3453.1,3452.1,2.89777949]
["bitfinex","ETHUSD",1762962211353,0.2610523,3453.0,3452.1,0.001]
["bitfinex","ETHUSD",1762962211548,0.2610523,3452.9,3452.1,0.001]
["bitfinex","ETHUSD",1762962211752,1.21519419,3454.0,3452.3,2.89661964]
["bitfinex","ETHUSD",1762962211956,0.86269125,3453.9,3452.8,0.1835]
["bitfinex","ETHUSD",1762962212209,0.2610827,3453.8,3452.8,0.1835]
["bitfinex","ETHUSD",1762962212401,0.2610827,3453.7,3452.8,3.07967718]
["bitfinex","ETHUSD",1762962212601,0.2610827,3453.6,3452.8,0.1335]
["bitfinex","ETHUSD",1762962212803,0.2610827,3453.5,3453.4,2.89569699]
["bitfinex","ETHUSD",1762962213010,0.002,3454.3,3453.2,2.89582787]
["bitfinex","ETHUSD",1762962213205,0.26310525,3454.3,3453.3,2.89576586]
["bitfinex","ETHUSD",1762962213502,0.26110525,3454.2,3453.0,0.4947]
["bitfinex","ETHUSD",1762962213705,0.26110525,3454.2,3452.8,0.1335]
["bitfinex","ETHUSD",1762962213706,0.26110525,3454.1,3453.3,0.42488378]
["bitfinex","ETHUSD",1762962213912,0.26110525,3454.1,3453.1,0.4947]
["bitfinex","ETHUSD",1762962213913,0.26110525,3454.0,3453.1,0.91958378]
["bitfinex","ETHUSD",1762962214207,0.002,3454.3,3453.9,0.1836]
["bitfinex","ETHUSD",1762962214508,0.002,3454.3,3453.3,2.89577525]
["bitfinex","ETHUSD",1762962214706,0.002,3454.3,3453.3,0.28957753]
["bitfinex","ETHUSD",1762962214892,0.002,3454.3,3454.2,2.89502634]
["bitfinex","ETHUSD",1762962215093,0.002,3454.3,3454.2,0.42488378]
["bitfinex","ETHUSD",1762962215296,0.002,3454.3,3453.9,2.89524243]
["bitfinex","ETHUSD",1762962215492,0.002,3454.3,3453.5,1.1337408]
["bitfinex","ETHUSD",1762962215695,0.002,3454.3,3454.2,2.89502634]
["bitfinex","ETHUSD",1762962215869,0.002,3454.3,3453.6,0.42488378]
["bitfinex","ETHUSD",1762962216074,0.002,3454.3,3452.8,0.1335]
["bitfinex","ETHUSD",1762962216075,0.55369326,3454.3,3452.9,1.1337408]
["bitfinex","ETHUSD",1762962216274,0.55369326,3454.3,3452.8,3.02964054]
["bitfinex","ETHUSD",1762962216275,0.73680738,3454.2,3452.8,3.02964054]
["bitfinex","ETHUSD",1762962216475,2.89544546,3453.7,3452.3,2.89659971]
["bitfinex","ETHUSD",1762962216676,3.15760002,3453.6,3452.3,2.89660419]
["bitfinex","ETHUSD",1762962216913,0.26200738,3453.5,3452.1,0.4957]
["bitfinex","ETHUSD",1762962217116,0.60526991,3454.3,3452.5,0.4947]
["bitfinex","ETHUSD",1762962217407,0.26215979,3454.2,3452.6,2.89636795]
["bitfinex","ETHUSD",1762962217574,0.26215979,3454.1,3453.6,2.89552493]
["bitfinex","ETHUSD",1762962217773,0.26215979,3454.0,3453.0,3.39072809]
["bitfinex","ETHUSD",1762962218007,0.0012,3454.3,3453.5,2.89559239]
["bitfinex","ETHUSD",1762962218224,0.0012,3454.3,3453.0,1.1337408]
["bitfinex","ETHUSD",1762962218376,0.0012,3454.3,3453.6,2.89551559]
["bitfinex","ETHUSD",1762962218713,0.26351633,3454.3,3453.1,0.4947]
["bitfinex","ETHUSD",1762962218882,0.26231633,3454.2,3453.1,0.4947]
["bitfinex","ETHUSD",1762962219083,0.26231101,3454.1,3452.5,1.2807]
["bitfinex","ETHUSD",1762962219296,3.37005853,3454.0,3452.8,2.89612562]
["bitfinex","ETHUSD",1762962219594,0.0012,3454.3,3453.2,2.89580538]
["bitfinex","ETHUSD",1762962219595,0.26231101,3453.9,3453.2,2.89580538]
["bitfinex","ETHUSD",1762962219802,0.0012,3454.3,3453.5,2.89556931]
["bitfinex","ETHUSD",1762962220023,0.0012,3454.3,3453.0,0.4947]
["bitfinex","ETHUSD",1762962220225,2.89503207,3454.2,3453.0,0.4947]
["bitfinex","ETHUSD",1762962220382,3.15750288,3454.1,3453.0,0.4947]
["bitfinex","ETHUSD",1762962220712,0.26238603,3454.0,3452.4,0.6783]
["bitfinex","ETHUSD",1762962220881,0.73718603,3454.0,3452.4,0.6783]
["bitfinex","ETHUSD",1762962221209,3.15768261,3453.9,3453.4,0.001]
["bitfinex","ETHUSD",1762962221414,0.26238603,3453.8,3453.4,0.001]
["bitfinex","ETHUSD",1762962221574,0.26238603,3453.7,3453.4,0.001]
["bitfinex","ETHUSD",1762962221779,0.1842,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762962222008,0.44658603,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762962222310,3.34219917,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762962222517,0.44658603,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762962222716,3.34219917,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762962222920,0.44658603,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762962223216,3.34219917,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762962223596,0.44658603,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762962223917,4.19869345,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762962224478,1.30308031,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762962224706,0.26238603,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762962224910,0.1842,3453.8,3453.4,0.001]
["bitfinex","ETHUSD",1762962224911,0.26238603,3453.7,3453.4,0.001]
["bitfinex","ETHUSD",1762962225117,2.89561314,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762962225330,0.26238603,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762962225596,0.26238603,3453.6,3453.4,0.001]
["bitfinex","ETHUSD",1762962225802,0.26238603,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762962226331,2.89561314,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762962226534,1.40842996,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762962226743,0.26238603,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762962227033,0.26238603,3453.7,3453.4,0.001]
["bitfinex","ETHUSD",1762962227236,2.89561314,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762962227439,0.26238603,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762962227637,3.63279917,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762962227807,4.30404465,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762962228538,4.90911921,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762962229199,5.31462321,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762962229452,5.31462321,3453.5,3453.0,0.001]
["bitfinex","ETHUSD",1762962229453,2.76933504,3453.5,3453.0,0.001]
["bitfinex","ETHUSD",1762962229603,0.73718603,3453.4,3453.0,0.001]
["bitfinex","ETHUSD",1762962229804,2.89594856,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762962230006,0.26238603,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762962231255,0.26238603,3453.5,3453.0,0.1846]
["bitfinex","ETHUSD",1762962231419,0.26221208,3453.4,3453.0,0.1846]
["bitfinex","ETHUSD",1762962231632,0.26221208,3453.3,3453.0,0.1846]
["bitfinex","ETHUSD",1762962231831,0.26221208,3453.2,3453.0,3.08063119]
["bitfinex","ETHUSD",1762962232005,0.4748,3453.8,3453.0,0.001]
["bitfinex","ETHUSD",1762962232211,0.26210637,3453.7,3453.0,0.001]
["bitfinex","ETHUSD",1762962232539,0.26210637,3453.7,3453.6,2.8955293]
["bitfinex","ETHUSD",1762962232739,0.26210637,3453.7,3453.0,6.11466455]
["bitfinex","ETHUSD",1762962232740,0.26210637,3454.4,3453.0,0.4957]
["bitfinex","ETHUSD",1762962233059,0.1842,3453.9,3453.0,0.001]
["bitfinex","ETHUSD",1762962233354,0.26210637,3453.8,3453.0,0.001]
["bitfinex","ETHUSD",1762962233560,0.26210637,3453.7,3453.0,6.60936455]
["bitfinex","ETHUSD",1762962233724,0.661,3454.7,3453.1,1.15563646]
["bitfinex","ETHUSD",1762962233923,0.26207459,3454.6,3453.1,1.15563646]
["bitfinex","ETHUSD",1762962234254,0.26207459,3454.6,3453.8,2.89528917]
["bitfinex","ETHUSD",1762962234454,0.26207459,3454.6,3453.8,2.89529778]
["bitfinex","ETHUSD",1762962234968,0.26207459,3454.6,3454.2,3.07862634]
["bitfinex","ETHUSD",1762962235181,0.002,3454.7,3454.2,0.83044552]
["bitfinex","ETHUSD",1762962235455,0.002,3454.7,3454.2,3.57332634]
["bitfinex","ETHUSD",1762962236009,0.002,3454.7,3454.2,0.6783]
["bitfinex","ETHUSD",1762962236210,0.002,3454.7,3454.2,3.57332634]
["bitfinex","ETHUSD",1762962236413,0.002,3454.7,3454.2,0.6783]
["bitfinex","ETHUSD",1762962236651,0.002,3454.7,3454.2,3.57332634]
["bitfinex","ETHUSD",1762962237223,0.002,3454.7,3453.6,0.1836]
["bitfinex","ETHUSD",1762962237429,0.002,3454.7,3454.2,2.89502634]
["bitfinex","ETHUSD",1762962237639,0.002,3454.7,3454.2,3.18452897]
["bitfinex","ETHUSD",1762962237840,0.002,3454.7,3454.2,5.23785355]
["bitfinex","ETHUSD",1762962238259,0.002,3454.7,3454.2,4.81296977]
["bitfinex","ETHUSD",1762962238574,0.002,3454.7,3454.2,5.23785355]
["bitfinex","ETHUSD",1762962239062,0.002,3454.7,3454.2,4.81296977]
["bitfinex","ETHUSD",1762962239262,0.002,3455.0,3454.9,4.02818058]
["bitfinex","ETHUSD",1762962239575,0.002,3455.0,3454.2,1.91794343]
["bitfinex","ETHUSD",1762962239576,0.002,3455.0,3454.4,1.1337408]
["bitfinex","ETHUSD",1762962239728,0.002,3455.0,3454.2,0.28950263]
["bitfinex","ETHUSD",1762962239924,0.002,3455.0,3454.8,2.89444056]
["bitfinex","ETHUSD",1762962240163,0.0012,3455.0,3454.3,0.4947]
["bitfinex","ETHUSD",1762962240468,0.0012,3455.0,3454.4,2.89485873]
["bitfinex","ETHUSD",1762962240769,0.0012,3455.0,3454.3,0.4947]
["bitfinex","ETHUSD",1762962240934,0.1854,3455.0,3453.6,0.6793]
["bitfinex","ETHUSD",1762962241139,0.26219872,3454.9,3453.7,2.89544546]
["bitfinex","ETHUSD",1762962241335,0.26219872,3454.9,3454.2,2.89497424]
["bitfinex","ETHUSD",1762962241536,0.26219872,3454.9,3453.8,0.4733]
["bitfinex","ETHUSD",1762962241761,0.26219872,3454.9,3454.8,3.07802356]
["bitfinex","ETHUSD",1762962241972,0.0012,3455.0,3454.9,2.89443978]
["bitfinex","ETHUSD",1762962242124,0.0012,3455.0,3454.9,3.36773978]
["bitfinex","ETHUSD",1762962242324,0.0012,3455.0,3454.9,4.09072416]
["bitfinex","ETHUSD",1762962242562,0.0012,3455.0,3454.9,5.22446496]
["bitfinex","ETHUSD",1762962242767,0.0012,3455.0,3454.9,3.11402518]
["bitfinex","ETHUSD",1762962242926,0.0012,3455.0,3454.8,0.1835]
["bitfinex","ETHUSD",1762962243132,0.0012,3455.0,3454.9,2.89443978]
["bitfinex","ETHUSD",1762962243861,0.0012,3455.0,3454.8,0.1835]
["bitfinex","ETHUSD",1762962244177,0.0012,3455.0,3454.9,3.36213978]
["bitfinex","ETHUSD",1762962244560,0.26211864,3456.5,3454.9,1.6014408]
["bitfinex","ETHUSD",1762962244785,0.4578,3457.0,3455.6,1.1337408]
["bitfinex","ETHUSD",1762962245076,0.4578,3457.0,3455.0,0.70550162]
["bitfinex","ETHUSD",1762962245077,0.26203171,3456.9,3456.1,2.89340009]
["bitfinex","ETHUSD",1762962245228,0.26203171,3456.9,3456.2,2.89328613]
["bitfinex","ETHUSD",1762962245432,0.26203171,3456.9,3456.1,2.89340815]
["bitfinex","ETHUSD",1762962245876,0.26203171,3456.9,3455.6,0.5997]
["bitfinex","ETHUSD",1762962246118,0.26203171,3456.9,3456.1,2.89336288]
["bitfinex","ETHUSD",1762962246470,0.26203171,3456.9,3455.6,0.5997]
["bitfinex","ETHUSD",1762962246783,0.26203171,3456.9,3456.1,2.8934058]
["bitfinex","ETHUSD",1762962246984,0.26203171,3456.9,3455.7,0.4677]
["bitfinex","ETHUSD",1762962247311,0.26203171,3456.9,3456.3,2.89318657]
["bitfinex","ETHUSD",1762962247522,0.405504,3457.2,3456.3,2.89318657]
["bitfinex","ETHUSD",1762962247812,4.45545154,3457.3,3456.3,0.0591]
["bitfinex","ETHUSD",1762962247813,0.26162686,3457.1,3456.3,0.0591]
["bitfinex","ETHUSD",1762962247981,1.563,3457.3,3456.3,0.0591]
["bitfinex","ETHUSD",1762962248182,0.26162869,3457.2,3456.4,2.89317793]
["bitfinex","ETHUSD",1762962248420,0.1842,3457.4,3456.4,2.89317793]
["bitfinex","ETHUSD",1762962248421,0.1842,3457.4,3456.9,1.1337408]
["bitfinex","ETHUSD",1762962248762,0.6642,3458.0,3456.3,0.0591]
["bitfinex","ETHUSD",1762962249013,0.74183866,3457.9,3456.3,0.0591]
["bitfinex","ETHUSD",1762962249317,3.55909925,3457.8,3456.2,0.1936]
["bitfinex","ETHUSD",1762962249480,2.89259838,3457.1,3455.8,0.4926]
["bitfinex","ETHUSD",1762962249669,0.4803,3457.2,3456.0,1.1337408]
["bitfinex","ETHUSD",1762962250002,0.4803,3457.2,3455.8,0.4926]
["bitfinex","ETHUSD",1762962250003,0.4803,3457.2,3456.1,1.1828408]
["bitfinex","ETHUSD",1762962250302,0.42232993,3457.7,3456.2,0.4926]
["bitfinex","ETHUSD",1762962250479,0.4803,3457.8,3456.2,0.4926]
["bitfinex","ETHUSD",1762962250678,0.4803,3457.8,3456.4,2.89311506]
["bitfinex","ETHUSD",1762962250877,0.1839,3458.0,3457.1,2.89257645]
["bitfinex","ETHUSD",1762962251077,0.1839,3458.0,3457.2,2.892497]
["bitfinex","ETHUSD",1762962251285,0.1839,3458.0,3456.1,2.94246971]
["bitfinex","ETHUSD",1762962251286,0.1839,3458.0,3456.6,0.4926]
["bitfinex","ETHUSD",1762962251609,0.1839,3458.0,3457.2,2.89250228]
["bitfinex","ETHUSD",1762962251929,0.1839,3458.0,3456.6,1.1337408]
["bitfinex","ETHUSD",1762962251930,0.4803,3457.9,3456.6,1.1337408]
["bitfinex","ETHUSD",1762962252071,0.4803,3457.9,3456.2,1.2756]
["bitfinex","ETHUSD",1762962252413,2.8920203,3457.8,3456.3,0.4926]
["bitfinex","ETHUSD",1762962252567,2.89227884,3457.5,3456.3,0.4926]
["bitfinex","ETHUSD",1762962252768,0.885804,3457.8,3456.3,0.4926]
["bitfinex","ETHUSD",1762962253002,2.89223421,3457.6,3456.5,1.1337408]
["bitfinex","ETHUSD",1762962253268,2.89218405,3457.6,3456.7,2.89292485]
["bitfinex","ETHUSD",1762962253482,0.4803,3457.7,3456.3,1.6263408]
["bitfinex","ETHUSD",1762962253719,0.1839,3458.0,3457.1,2.8925147]
["bitfinex","ETHUSD",1762962253888,0.1839,3458.0,3456.9,2.89271292]
["bitfinex","ETHUSD",1762962253889,0.1839,3458.0,3457.2,2.89250147]
["bitfinex","ETHUSD",1762962254084,0.1839,3458.0,3457.1,2.89257873]
["bitfinex","ETHUSD",1762962254276,3.37222925,3457.9,3456.7,1.1337408]
["bitfinex","ETHUSD",1762962254608,0.4823,3458.9,3456.8,0.42488378]
["bitfinex","ETHUSD",1762962254810,0.4823,3458.9,3457.8,1.1337408]
["bitfinex","ETHUSD",1762962255114,0.4823,3458.9,3457.8,2.89201179]
["bitfinex","ETHUSD",1762962255274,0.4823,3458.9,3457.6,0.1836]
["bitfinex","ETHUSD",1762962255476,3.3734024,3458.9,3457.9,2.89190342]
["bitfinex","ETHUSD",1762962255694,0.002,3458.9,3458.1,2.89170542]
["bitfinex","ETHUSD",1762962255875,0.002,3458.9,3457.7,2.89203642]
["bitfinex","ETHUSD",1762962255876,0.4803,3458.8,3457.7,2.89203642]
["bitfinex","ETHUSD",1762962256184,0.002,3458.9,3457.6,0.1836]
["bitfinex","ETHUSD",1762962256383,2.89149753,3458.5,3457.6,1.3173408]
["bitfinex","ETHUSD",1762962256597,0.002,3458.0,3457.6,2.02754249]
["bitfinex","ETHUSD",1762962256798,0.002,3458.0,3457.6,0.89380169]
["bitfinex","ETHUSD",1762962257000,0.002,3458.0,3457.6,0.1836]
["bitfinex","ETHUSD",1762962257202,0.002,3458.0,3456.6,2.89296776]
["bitfinex","ETHUSD",1762962257203,0.1805,3457.9,3457.3,0.1936]
["bitfinex","ETHUSD",1762962257402,0.1805,3457.9,3457.0,0.1936]
["bitfinex","ETHUSD",1762962257609,0.1805,3457.9,3456.1,0.0491]
["bitfinex","ETHUSD",1762962257610,3.37238116,3457.8,3456.8,2.89278966]
["bitfinex","ETHUSD",1762962257793,2.8920959,3457.7,3456.5,2.89304326]
["bitfinex","ETHUSD",1762962257972,2.8920959,3457.7,3456.7,2.89286952]
["bitfinex","ETHUSD",1762962258178,3.07246844,3457.9,3456.3,0.4926]
["bitfinex","ETHUSD",1762962258372,0.4803,3457.6,3456.1,0.0491]
["bitfinex","ETHUSD",1762962258924,2.89260568,3457.1,3456.3,6.09963652]
["bitfinex","ETHUSD",1762962259081,0.4803,3457.6,3456.3,6.09963652]
["bitfinex","ETHUSD",1762962259280,0.1805,3457.9,3456.9,2.89276519]
["bitfinex","ETHUSD",1762962259579,0.1805,3457.9,3457.0,2.89262439]
["bitfinex","ETHUSD",1762962259785,0.6608,3457.9,3456.8,6.09963652]
["bitfinex","ETHUSD",1762962259990,2.89228816,3457.5,3456.8,6.09963652]
["bitfinex","ETHUSD",1762962260237,2.89248244,3457.3,3456.4,0.66413365]
["bitfinex","ETHUSD",1762962260527,2.89237092,3457.4,3456.4,1.79787445]
["bitfinex","ETHUSD",1762962260732,0.4803,3457.7,3456.4,1.79787445]
["bitfinex","ETHUSD",1762962260933,3.15316084,3457.6,3456.6,2.89300697]
["bitfinex","ETHUSD",1762962261092,2.89223786,3457.6,3456.6,2.89300697]
["bitfinex","ETHUSD",1762962261286,3.1534004,3457.5,3456.4,4.0269016]
["bitfinex","ETHUSD",1762962261483,0.26113912,3457.4,3456.3,6.09963652]
["bitfinex","ETHUSD",1762962261687,0.26113912,3457.4,3455.6,6.23163652]
["bitfinex","ETHUSD",1762962261688,0.1805,3456.4,3455.6,6.23163652]
["bitfinex","ETHUSD",1762962261923,0.1805,3456.4,3455.6,7.14419343]
["bitfinex","ETHUSD",1762962262096,2.89300446,3456.7,3455.7,2.89370889]
["bitfinex","ETHUSD",1762962262418,0.1805,3457.5,3455.0,0.001]
["bitfinex","ETHUSD",1762962262419,0.1805,3455.8,3455.0,0.001]
["bitfinex","ETHUSD",1762962262933,0.4803,3455.7,3455.0,0.001]
["bitfinex","ETHUSD",1762962263083,3.15538641,3455.6,3455.0,0.001]
["bitfinex","ETHUSD",1762962263289,0.26149089,3455.5,3455.0,0.001]
["bitfinex","ETHUSD",1762962263484,0.4803,3455.7,3455.0,0.001]
["bitfinex","ETHUSD",1762962263690,0.26178824,3455.6,3455.0,0.001]
["bitfinex","ETHUSD",1762962263999,0.26178824,3455.6,3455.3,2.8941047]
["bitfinex","ETHUSD",1762962264215,0.405504,3456.2,3455.4,2.89401148]
["bitfinex","ETHUSD",1762962264418,0.4424136,3456.1,3455.6,2.89380384]
["bitfinex","ETHUSD",1762962264619,1.00787484,3457.1,3455.2,6.02074682]
["bitfinex","ETHUSD",1762962264620,0.75568831,3457.6,3456.1,1.1337408]
["bitfinex","ETHUSD",1762962264798,0.6608,3457.5,3456.5,6.02074682]
["bitfinex","ETHUSD",1762962264998,0.6608,3457.5,3456.4,1.1337408]
["bitfinex","ETHUSD",1762962265199,0.4803,3457.4,3456.7,6.02074682]
["bitfinex","ETHUSD",1762962265503,0.1805,3457.5,3456.7,6.02074682]
["bitfinex","ETHUSD",1762962265702,0.1805,3457.5,3457.1,8.91327901]
["bitfinex","ETHUSD",1762962265938,0.1805,3457.5,3456.4,0.71544876]
["bitfinex","ETHUSD",1762962266137,0.1805,3457.5,3457.1,6.02074682]
["bitfinex","ETHUSD",1762962266503,0.1805,3457.5,3456.7,6.02074682]
["bitfinex","ETHUSD",1762962266504,0.4803,3457.4,3456.7,6.02074682]
["bitfinex","ETHUSD",1762962266709,3.37270703,3457.4,3456.5,2.89309856]
["bitfinex","ETHUSD",1762962266908,2.89251417,3457.2,3455.8,1.9147408]
["bitfinex","ETHUSD",1762962267250,0.4803,3457.3,3455.8,2.4073408]
["bitfinex","ETHUSD",1762962267421,0.4803,3457.3,3455.9,0.74924942]
["bitfinex","ETHUSD",1762962267741,0.1805,3457.5,3455.9,0.74924942]
["bitfinex","ETHUSD",1762962267742,0.1805,3457.5,3456.4,2.89318365]
["bitfinex","ETHUSD",1762962267918,0.6608,3457.5,3456.4,2.89318365]
["bitfinex","ETHUSD",1762962268120,0.6608,3457.5,3456.3,1.3165408]
["bitfinex","ETHUSD",1762962268421,3.55307207,3457.5,3456.3,1.3165408]
["bitfinex","ETHUSD",1762962268621,3.37265588,3457.4,3456.3,1.3165408]
["bitfinex","ETHUSD",1762962268849,0.4803,3457.4,3456.5,2.89306429]
["bitfinex","ETHUSD",1762962269023,0.4803,3457.4,3456.7,2.89292775]
["bitfinex","ETHUSD",1762962269219,0.4803,3457.4,3456.6,2.89299297]
["bitfinex","ETHUSD",1762962269555,0.4803,3457.4,3456.3,1.3165408]
["bitfinex","ETHUSD",1762962269756,0.4803,3457.4,3456.3,4.8992317]
["bitfinex","ETHUSD",1762962269953,0.4803,3457.4,3456.3,0.87222942]
["bitfinex","ETHUSD",1762962270123,0.4803,3457.4,3456.3,0.1828]
["bitfinex","ETHUSD",1762962270455,0.405504,3457.3,3455.7,2.89369492]
["bitfinex","ETHUSD",1762962270653,0.405504,3457.3,3455.8,2.89367823]
["bitfinex","ETHUSD",1762962270980,0.405504,3457.3,3455.0,3.90029247]
["bitfinex","ETHUSD",1762962270981,0.1805,3455.9,3455.1,2.89427223]
["bitfinex","ETHUSD",1762962271125,0.1805,3455.9,3455.0,0.001]
["bitfinex","ETHUSD",1762962271327,0.1805,3455.9,3455.1,1.1337408]
["bitfinex","ETHUSD",1762962271566,0.1805,3456.5,3455.7,2.89369037]
["bitfinex","ETHUSD",1762962271773,0.1805,3456.5,3455.2,0.6754]
["bitfinex","ETHUSD",1762962272068,0.1805,3456.5,3455.9,2.8935242]
["bitfinex","ETHUSD",1762962272268,0.1805,3456.5,3455.8,2.89366672]
["bitfinex","ETHUSD",1762962272492,0.1805,3456.5,3455.9,2.89359795]
["bitfinex","ETHUSD",1762962272622,0.1805,3456.5,3455.5,2.89389726]
["bitfinex","ETHUSD",1762962272819,0.4813,3456.4,3455.2,0.1828]
["bitfinex","ETHUSD",1762962273045,0.4813,3456.4,3455.3,1.1337408]
["bitfinex","ETHUSD",1762962273255,0.35548359,3456.3,3455.2,2.89418755]
["bitfinex","ETHUSD",1762962273481,0.4813,3456.2,3455.3,2.8940476]
["bitfinex","ETHUSD",1762962273774,0.4813,3456.2,3455.4,2.89402035]
["bitfinex","ETHUSD",1762962274075,0.4813,3456.2,3455.0,0.001]
["bitfinex","ETHUSD",1762962274076,0.4813,3456.2,3455.7,2.89372072]
["bitfinex","ETHUSD",1762962274385,0.4813,3456.2,3455.6,2.89379675]
["bitfinex","ETHUSD",1762962274528,0.1805,3456.5,3455.7,2.89375085]
["bitfinex","ETHUSD",1762962274725,0.8252698,3456.5,3455.7,2.89375085]
["bitfinex","ETHUSD",1762962275130,3.37450515,3456.4,3455.1,1.3165408]
["bitfinex","ETHUSD",1762962275462,2.89343807,3456.1,3455.2,2.8941314]
["bitfinex","ETHUSD",1762962275631,2.89343807,3456.1,3455.2,2.89418746]
["bitfinex","ETHUSD",1762962275827,0.4813,3456.0,3455.0,0.001]
["bitfinex","ETHUSD",1762962276165,2.89360224,3455.9,3455.0,0.001]
["bitfinex","ETHUSD",1762962276353,2.89394458,3455.5,3455.0,0.001]
["bitfinex","ETHUSD",1762962276549,0.26223415,3455.4,3455.0,0.001]
["bitfinex","ETHUSD",1762962276868,0.4813,3455.8,3455.2,2.89418846]
["bitfinex","ETHUSD",1762962276869,0.26223415,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1762962277160,0.405504,3456.4,3455.0,2.89533923]
["bitfinex","ETHUSD",1762962277161,0.4813,3456.6,3455.1,1.3165408]
["bitfinex","ETHUSD",1762962277459,3.15544174,3456.4,3455.5,2.89392426]
["bitfinex","ETHUSD",1762962277677,0.26225046,3456.3,3455.1,1.3165408]
["bitfinex","ETHUSD",1762962277964,0.6618,3456.5,3455.3,2.89409504]
["bitfinex","ETHUSD",1762962277965,0.26225046,3456.2,3455.3,2.89409504]
["bitfinex","ETHUSD",1762962278169,0.26225046,3456.1,3455.1,1.3165408]
["bitfinex","ETHUSD",1762962278460,0.26225046,3456.0,3455.1,1.3165408]
["bitfinex","ETHUSD",1762962278659,0.26225046,3455.9,3455.1,2.37289953]
["bitfinex","ETHUSD",1762962278841,0.26225046,3455.8,3455.5,2.8938768]
["bitfinex","ETHUSD",1762962279044,0.4813,3456.4,3455.6,2.89383729]
["bitfinex","ETHUSD",1762962279236,0.26217063,3456.3,3455.6,2.89383236]
["bitfinex","ETHUSD",1762962279470,0.26217063,3456.3,3456.0,2.89345539]
["bitfinex","ETHUSD",1762962279625,0.1805,3456.5,3455.1,2.37289953]
["bitfinex","ETHUSD",1762962279626,0.26217063,3456.2,3455.1,2.37289953]
["bitfinex","ETHUSD",1762962279963,0.26217063,3456.1,3455.4,2.89395902]
["bitfinex","ETHUSD",1762962280149,0.26217063,3456.0,3455.4,2.89395902]
["bitfinex","ETHUSD",1762962280352,0.26217063,3455.9,3455.2,0.79455529]
["bitfinex","ETHUSD",1762962280552,0.26217063,3455.8,3455.1,4.02798525]
["bitfinex","ETHUSD",1762962280857,0.26217063,3455.7,3455.2,2.89418846]
["bitfinex","ETHUSD",1762962281076,2.89335107,3456.2,3455.1,0.1828]
["bitfinex","ETHUSD",1762962281361,0.74346533,3456.1,3455.3,2.89410191]
["bitfinex","ETHUSD",1762962281564,0.26216533,3456.0,3455.2,2.89418846]
["bitfinex","ETHUSD",1762962281865,0.4813,3457.6,3456.4,0.1828]
["bitfinex","ETHUSD",1762962282066,0.26226614,3457.4,3456.4,0.1828]
["bitfinex","ETHUSD",1762962282360,0.26226614,3457.4,3457.0,2.89262684]
["bitfinex","ETHUSD",1762962282570,0.26226614,3457.4,3456.6,1.1337408]
["bitfinex","ETHUSD",1762962282741,0.26226614,3457.3,3457.1,2.8925835]
["bitfinex","ETHUSD",1762962282927,0.002,3457.7,3457.1,2.8925835]
["bitfinex","ETHUSD",1762962283124,0.002,3457.7,3457.1,2.89258576]
["bitfinex","ETHUSD",1762962283361,0.002,3457.7,3457.1,0.1903]
["bitfinex","ETHUSD",1762962283747,0.002,3457.7,3456.8,1.3240408]
["bitfinex","ETHUSD",1762962283982,0.002,3457.7,3456.9,0.61142994]
["bitfinex","ETHUSD",1762962284291,0.002,3457.7,3456.8,0.1903]
["bitfinex","ETHUSD",1762962284679,0.002,3457.7,3457.2,2.89245112]
["bitfinex","ETHUSD",1762962284995,0.002,3457.7,3457.2,2.89250546]
["bitfinex","ETHUSD",1762962285201,0.002,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762962285503,0.002,3457.7,3457.4,1.1337408]
["bitfinex","ETHUSD",1762962285800,0.002,3457.7,3457.2,2.8924501]
["bitfinex","ETHUSD",1762962285960,0.002,3457.7,3457.4,2.89233327]
["bitfinex","ETHUSD",1762962286160,0.002,3457.7,3457.4,0.39763378]
["bitfinex","ETHUSD",1762962286494,0.002,3457.7,3457.2,2.89249806]
["bitfinex","ETHUSD",1762962286895,0.002,3457.7,3456.4,0.6693]
["bitfinex","ETHUSD",1762962287097,0.002,3457.7,3457.2,3.29007848]
["bitfinex","ETHUSD",1762962287396,0.4833,3457.7,3457.1,1.1337408]
["bitfinex","ETHUSD",1762962287624,0.26242619,3457.6,3457.4,6.0130607]
["bitfinex","ETHUSD",1762962287799,0.002,3457.7,3457.4,6.0130607]
["bitfinex","ETHUSD",1762962287800,0.002,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762962288097,0.002,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762962288287,0.0012,3458.1,3458.0,10.94912213]
["bitfinex","ETHUSD",1762962288606,0.0012,3458.1,3458.0,11.78572853]
["bitfinex","ETHUSD",1762962288758,0.0012,3458.1,3458.0,12.91946933]
["bitfinex","ETHUSD",1762962289160,0.002,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762962289471,0.002,3458.9,3458.8,10.43561141]
["bitfinex","ETHUSD",1762962289713,0.002,3458.9,3458.8,7.54443528]
["bitfinex","ETHUSD",1762962289858,0.002,3458.9,3458.8,1.1337408]
["bitfinex","ETHUSD",1762962290059,0.002,3458.9,3458.8,4.02491693]
["bitfinex","ETHUSD",1762962290264,0.002,3458.9,3458.8,11.21610855]
["bitfinex","ETHUSD",1762962290476,0.002,3459.3,3459.1,2.89092538]
["bitfinex","ETHUSD",1762962290676,0.002,3459.3,3459.1,4.21126618]
["bitfinex","ETHUSD",1762962290906,0.002,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1762962291064,0.26194439,3460.9,3460.1,2.8900251]
["bitfinex","ETHUSD",1762962291263,3.07697314,3461.1,3459.6,1.1337408]
["bitfinex","ETHUSD",1762962291264,0.669,3461.0,3460.2,6.0130607]
["bitfinex","ETHUSD",1762962291682,1.04359617,3461.0,3460.2,6.0130607]
["bitfinex","ETHUSD",1762962291882,0.669,3461.0,3460.2,6.0130607]
["bitfinex","ETHUSD",1762962292283,0.1877,3461.0,3459.4,0.4865]
["bitfinex","ETHUSD",1762962292509,2.88955185,3460.8,3460.1,6.0130607]
["bitfinex","ETHUSD",1762962292739,0.4813,3460.9,3460.1,6.0130607]
["bitfinex","ETHUSD",1762962293018,0.1877,3461.1,3460.5,6.0130607]
["bitfinex","ETHUSD",1762962293221,0.1877,3461.4,3460.9,6.0130607]
["bitfinex","ETHUSD",1762962293427,0.1877,3461.4,3460.6,6.0130607]
["bitfinex","ETHUSD",1762962293718,0.002,3461.0,3460.6,6.0130607]
["bitfinex","ETHUSD",1762962294288,2.88950531,3460.8,3459.9,1.9117408]
["bitfinex","ETHUSD",1762962294483,0.1877,3460.9,3459.9,1.9117408]
["bitfinex","ETHUSD",1762962294484,0.1877,3460.9,3459.9,1.1337408]
["bitfinex","ETHUSD",1762962294716,2.88981574,3460.5,3459.8,6.0130607]
["bitfinex","ETHUSD",1762962294887,2.88981574,3460.5,3459.1,0.1866]
["bitfinex","ETHUSD",1762962294888,0.62607046,3460.5,3459.4,6.0130607]
["bitfinex","ETHUSD",1762962295086,2.88992283,3460.3,3459.4,6.0130607]
["bitfinex","ETHUSD",1762962295687,2.89002539,3460.2,3459.4,6.0130607]
["bitfinex","ETHUSD",1762962295892,2.88992757,3460.3,3459.4,6.0130607]
["bitfinex","ETHUSD",1762962296089,0.4813,3460.4,3459.4,8.90373294]
["bitfinex","ETHUSD",1762962296301,3.37116861,3460.4,3459.4,8.90373294]
["bitfinex","ETHUSD",1762962296488,4.03779862,3460.4,3459.4,8.90373294]
["bitfinex","ETHUSD",1762962297026,0.405504,3460.7,3459.8,6.0130607]
["bitfinex","ETHUSD",1762962297224,0.886804,3460.7,3459.8,6.0130607]
["bitfinex","ETHUSD",1762962297545,3.7764113,3460.7,3459.8,6.0130607]
["bitfinex","ETHUSD",1762962297848,0.1877,3460.9,3459.8,6.0130607]
["bitfinex","ETHUSD",1762962297849,0.4813,3460.6,3459.8,6.0130607]
["bitfinex","ETHUSD",1762962298049,0.4813,3460.6,3459.2,0.4865]
["bitfinex","ETHUSD",1762962298252,0.405504,3460.5,3459.1,0.1866]
["bitfinex","ETHUSD",1762962298543,0.405504,3460.3,3459.0,1.1337408]
["bitfinex","ETHUSD",1762962298687,0.405504,3460.2,3459.2,1.1337408]
["bitfinex","ETHUSD",1762962298887,0.405504,3460.2,3458.6,3.66928915]
["bitfinex","ETHUSD",1762962298888,0.1877,3459.1,3458.1,0.1868]
["bitfinex","ETHUSD",1762962299103,0.4813,3459.0,3457.8,0.1847]
["bitfinex","ETHUSD",1762962299331,0.1877,3460.0,3459.1,2.89086889]
["bitfinex","ETHUSD",1762962299540,0.1877,3460.0,3458.9,6.0130607]
["bitfinex","ETHUSD",1762962299541,0.4813,3459.9,3458.9,6.0130607]
["bitfinex","ETHUSD",1762962299703,0.4813,3459.9,3459.2,2.89076391]
["bitfinex","ETHUSD",1762962299886,0.4813,3459.9,3459.0,2.89100896]
["bitfinex","ETHUSD",1762962300092,0.4813,3459.9,3458.9,6.0130607]
["bitfinex","ETHUSD",1762962300492,0.4813,3459.9,3459.0,2.89098793]
["bitfinex","ETHUSD",1762962300726,2.89050757,3459.6,3457.5,6.0130607]
["bitfinex","ETHUSD",1762962300947,0.405504,3459.5,3458.4,2.89150107]
["bitfinex","ETHUSD",1762962301122,0.405504,3459.6,3458.7,6.0130607]
["bitfinex","ETHUSD",1762962301431,0.4813,3459.7,3458.5,0.1868]
["bitfinex","ETHUSD",1762962301588,0.4918,3459.6,3459.1,2.89085871]
["bitfinex","ETHUSD",1762962301786,0.4918,3459.6,3458.6,6.0130607]
["bitfinex","ETHUSD",1762962301787,0.4918,3459.6,3458.7,1.1337408]
["bitfinex","ETHUSD",1762962302016,0.4918,3459.6,3458.8,2.89117613]
["bitfinex","ETHUSD",1762962302017,0.33821647,3459.5,3458.8,2.89117613]
["bitfinex","ETHUSD",1762962302212,0.33821647,3459.5,3458.1,0.777]
["bitfinex","ETHUSD",1762962302213,0.1853,3458.8,3458.2,6.0130607]
["bitfinex","ETHUSD",1762962302529,0.4918,3459.6,3457.8,3.07663826]
["bitfinex","ETHUSD",1762962302530,0.1853,3459.1,3458.9,2.89108081]
["bitfinex","ETHUSD",1762962302734,0.1877,3460.0,3458.9,1.1337408]
["bitfinex","ETHUSD",1762962302934,0.4611,3460.7,3459.8,6.0130607]
["bitfinex","ETHUSD",1762962303119,0.4611,3460.7,3459.0,1.19118015]
["bitfinex","ETHUSD",1762962303120,0.4611,3460.7,3459.3,1.1337408]
["bitfinex","ETHUSD",1762962303304,2.88969528,3460.6,3459.4,2.89060186]
["bitfinex","ETHUSD",1762962303505,0.1853,3459.5,3457.3,0.05]
["bitfinex","ETHUSD",1762962303708,0.1853,3458.2,3457.0,0.1847]
["bitfinex","ETHUSD",1762962304191,3.35291091,3458.1,3457.1,2.89257555]
["bitfinex","ETHUSD",1762962304387,3.7472824,3458.1,3457.1,2.89251466]
["bitfinex","ETHUSD",1762962304592,0.4611,3458.0,3456.7,6.1957607]
["bitfinex","ETHUSD",1762962304811,0.4611,3458.0,3457.1,2.89251557]
["bitfinex","ETHUSD",1762962305013,0.4611,3458.0,3457.2,6.0130607]
["bitfinex","ETHUSD",1762962305333,0.4611,3458.0,3457.4,2.89227556]
["bitfinex","ETHUSD",1762962305643,0.4611,3458.0,3457.5,2.89225153]
["bitfinex","ETHUSD",1762962305848,0.1853,3458.2,3456.8,4.02652863]
["bitfinex","ETHUSD",1762962305989,0.1853,3458.2,3457.4,6.0130607]
["bitfinex","ETHUSD",1762962306193,0.6464,3458.8,3458.5,2.89139781]
["bitfinex","ETHUSD",1762962306424,0.1853,3458.8,3458.2,6.0130607]
["bitfinex","ETHUSD",1762962306631,0.1853,3458.8,3458.5,2.89134732]
["bitfinex","ETHUSD",1762962306845,0.1853,3458.8,3458.7,2.89125972]
["bitfinex","ETHUSD",1762962307159,0.1853,3458.8,3458.1,2.89174287]
["bitfinex","ETHUSD",1762962307160,0.6464,3458.8,3458.1,2.89176137]
["bitfinex","ETHUSD",1762962307305,0.1853,3459.1,3458.4,6.0130607]
["bitfinex","ETHUSD",1762962307744,0.1853,3459.1,3458.7,2.89124135]
["bitfinex","ETHUSD",1762962307959,0.1853,3459.5,3459.2,2.89084181]
["bitfinex","ETHUSD",1762962308113,0.1877,3460.9,3459.3,6.0130607]
["bitfinex","ETHUSD",1762962308114,0.4611,3460.0,3459.3,6.0130607]
["bitfinex","ETHUSD",1762962308315,0.4611,3460.8,3459.7,6.0130607]
["bitfinex","ETHUSD",1762962308517,0.4611,3460.8,3460.0,2.89017341]
["bitfinex","ETHUSD",1762962308721,0.002,3461.0,3460.3,8.90292855]
["bitfinex","ETHUSD",1762962309018,0.4611,3460.9,3459.9,6.0130607]
["bitfinex","ETHUSD",1762962309203,0.002,3461.0,3460.3,6.0130607]
["bitfinex","ETHUSD",1762962309405,0.4631,3461.0,3460.4,2.88983715]
["bitfinex","ETHUSD",1762962309642,0.4631,3461.0,3460.0,1.02198652]
["bitfinex","ETHUSD",1762962309643,0.002,3461.0,3460.7,6.0130607]
["bitfinex","ETHUSD",1762962309857,0.002,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762962310507,0.002,3461.0,3460.9,4.25132342]
["bitfinex","ETHUSD",1762962310911,0.002,3461.0,3460.8,1.1337408]
["bitfinex","ETHUSD",1762962311110,0.002,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762962311526,0.002,3461.0,3460.9,9.57112695]
["bitfinex","ETHUSD",1762962311702,0.002,3461.0,3460.9,1.1337408]
["bitfinex","ETHUSD",1762962311917,0.002,3461.0,3460.9,4.02316262]
["bitfinex","ETHUSD",1762962312111,0.0012,3461.0,3460.5,2.88968613]
["bitfinex","ETHUSD",1762962312337,0.0012,3461.0,3460.6,1.1337408]
["bitfinex","ETHUSD",1762962312539,0.0012,3461.0,3460.3,0.1827]
["bitfinex","ETHUSD",1762962312839,0.4623,3461.0,3460.4,2.88983288]
["bitfinex","ETHUSD",1762962313142,0.4623,3461.0,3460.2,2.88994338]
["bitfinex","ETHUSD",1762962313304,0.4623,3461.0,3459.1,5.07146433]
["bitfinex","ETHUSD",1762962313305,0.66690288,3460.9,3459.1,5.07146433]
["bitfinex","ETHUSD",1762962313644,0.26141168,3460.8,3459.2,0.4765]
["bitfinex","ETHUSD",1762962313847,0.0012,3461.0,3460.6,2.88967231]
["bitfinex","ETHUSD",1762962314216,0.0012,3461.0,3460.8,2.88950287]
["bitfinex","ETHUSD",1762962314419,0.0012,3461.0,3460.7,2.88956627]
["bitfinex","ETHUSD",1762962314598,0.0012,3461.0,3459.9,2.89023108]
["bitfinex","ETHUSD",1762962314599,0.4623,3461.0,3460.1,2.89002619]
["bitfinex","ETHUSD",1762962314803,0.26138865,3460.9,3459.2,5.07146433]
["bitfinex","ETHUSD",1762962315004,0.4623,3461.0,3459.8,5.07146433]
["bitfinex","ETHUSD",1762962315005,0.0012,3461.0,3459.8,5.07146433]
["bitfinex","ETHUSD",1762962315232,0.4611,3460.9,3459.3,0.36704474]
["bitfinex","ETHUSD",1762962315433,0.2613866,3460.8,3459.4,1.1337408]
["bitfinex","ETHUSD",1762962315635,3.1509108,3460.8,3459.5,1.10093933]
["bitfinex","ETHUSD",1762962315819,0.4466866,3460.7,3459.5,1.10093933]
["bitfinex","ETHUSD",1762962316031,0.2613866,3460.6,3460.3,2.88984321]
["bitfinex","ETHUSD",1762962316234,0.1853,3460.7,3459.6,4.02424837]
["bitfinex","ETHUSD",1762962316413,0.0012,3461.0,3460.6,2.88959359]
["bitfinex","ETHUSD",1762962316619,0.0012,3461.0,3460.3,0.36704474]
["bitfinex","ETHUSD",1762962316620,0.1853,3460.7,3460.3,0.36704474]
["bitfinex","ETHUSD",1762962316813,0.0012,3461.0,3460.9,4.20586262]
["bitfinex","ETHUSD",1762962317032,0.0012,3461.0,3460.9,4.91540166]
["bitfinex","ETHUSD",1762962317207,0.0012,3461.0,3460.9,5.13641307]
["bitfinex","ETHUSD",1762962317506,0.0012,3461.0,3460.9,4.73270166]
["bitfinex","ETHUSD",1762962317701,0.0012,3461.0,3460.9,5.13641307]
["bitfinex","ETHUSD",1762962319535,0.0012,3461.0,3460.9,4.73270166]
["bitfinex","ETHUSD",1762962320039,0.0012,3461.0,3460.9,4.42687403]
["bitfinex","ETHUSD",1762962320261,0.0012,3461.0,3460.9,1.1337408]
["bitfinex","ETHUSD",1762962320445,0.0012,3461.0,3460.9,4.02316262]
["bitfinex","ETHUSD",1762962320736,0.0012,3461.0,3460.9,4.42687403]
["bitfinex","ETHUSD",1762962321564,0.0012,3461.0,3460.9,4.90337403]
["bitfinex","ETHUSD",1762962321764,0.0012,3461.0,3460.9,5.76015696]
["bitfinex","ETHUSD",1762962321973,0.0012,3461.0,3460.9,5.35644555]
["bitfinex","ETHUSD",1762962322188,0.0012,3461.0,3460.9,1.1337408]
["bitfinex","ETHUSD",1762962322339,0.0012,3461.0,3459.9,5.84646433]
["bitfinex","ETHUSD",1762962322540,0.4623,3461.0,3460.0,0.40371141]
["bitfinex","ETHUSD",1762962322740,0.4623,3461.0,3460.7,2.88954822]
["bitfinex","ETHUSD",1762962322941,0.4623,3461.0,3460.5,0.40371141]
["bitfinex","ETHUSD",1762962323241,0.0012,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762962323454,0.0012,3461.0,3460.9,0.40362807]
["bitfinex","ETHUSD",1762962323889,0.4623,3461.0,3460.4,1.1337408]
["bitfinex","ETHUSD",1762962324055,0.0012,3461.0,3460.9,4.02316262]
["bitfinex","ETHUSD",1762962324583,0.0012,3461.0,3460.9,5.25590253]
["bitfinex","ETHUSD",1762962325953,0.0012,3461.0,3460.9,4.02316262]
["bitfinex","ETHUSD",1762962326171,0.0012,3461.0,3460.9,4.39558313]
["bitfinex","ETHUSD",1762962326354,0.0012,3461.0,3460.9,6.45199362]
["bitfinex","ETHUSD",1762962326857,0.0012,3461.0,3460.9,6.80460546]
["bitfinex","ETHUSD",1762962327059,0.0012,3461.0,3460.9,6.45199362]
["bitfinex","ETHUSD",1762962327247,0.002,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762962327449,0.4611,3463.5,3461.7,1.5392448]
["bitfinex","ETHUSD",1762962327677,0.1853,3463.9,3462.0,1.1337408]
["bitfinex","ETHUSD",1762962327843,0.4611,3463.6,3462.1,0.53876617]
["bitfinex","ETHUSD",1762962328044,0.26087139,3463.5,3462.1,0.35606617]
["bitfinex","ETHUSD",1762962328488,0.26087139,3463.5,3462.9,2.88770893]
["bitfinex","ETHUSD",1762962328674,0.4611,3463.7,3463.0,1.52772364]
["bitfinex","ETHUSD",1762962328861,0.4611,3463.7,3463.0,3.28164747]
["bitfinex","ETHUSD",1762962329054,0.4611,3463.7,3463.4,2.88728145]
["bitfinex","ETHUSD",1762962329381,0.4611,3463.7,3463.5,0.39717106]
["bitfinex","ETHUSD",1762962329559,0.1853,3463.9,3463.2,2.88745457]
["bitfinex","ETHUSD",1762962329765,0.1853,3463.9,3463.3,0.38976273]
["bitfinex","ETHUSD",1762962329766,0.6464,3463.9,3463.3,0.38976273]
["bitfinex","ETHUSD",1762962329948,0.1853,3463.9,3463.7,2.88702779]
["bitfinex","ETHUSD",1762962330151,0.1853,3465.0,3463.8,0.38976273]
["bitfinex","ETHUSD",1762962330354,0.72172685,3464.9,3463.8,0.38976273]
["bitfinex","ETHUSD",1762962330571,0.1853,3465.0,3463.9,0.405504]
["bitfinex","ETHUSD",1762962330791,0.1853,3465.0,3464.0,0.5466894]
["bitfinex","ETHUSD",1762962330991,0.4611,3464.9,3464.0,0.38976273]
["bitfinex","ETHUSD",1762962331294,2.88643731,3464.5,3464.0,0.38976273]
["bitfinex","ETHUSD",1762962331502,0.4611,3464.9,3464.0,0.38976273]
["bitfinex","ETHUSD",1762962331696,0.405504,3464.7,3464.0,0.38976273]
["bitfinex","ETHUSD",1762962331870,0.260199,3464.6,3464.0,0.38976273]
["bitfinex","ETHUSD",1762962332073,0.4611,3464.7,3463.8,0.35025984]
["bitfinex","ETHUSD",1762962332304,0.4611,3464.7,3463.4,1.1337408]
["bitfinex","ETHUSD",1762962332462,3.34741904,3464.7,3463.5,0.38976273]
["bitfinex","ETHUSD",1762962332658,0.3347419,3464.6,3463.2,1.1337408]
["bitfinex","ETHUSD",1762962332878,3.70747972,3464.6,3464.0,1.1337408]
["bitfinex","ETHUSD",1762962333093,0.8211419,3464.6,3464.0,1.1337408]
["bitfinex","ETHUSD",1762962333287,3.07132126,3465.0,3464.1,0.35025984]
["bitfinex","ETHUSD",1762962333481,0.6717,3465.0,3464.1,0.74002257]
["bitfinex","ETHUSD",1762962333697,2.88617321,3464.8,3464.2,0.38976273]
["bitfinex","ETHUSD",1762962333898,2.88681044,3464.1,3463.5,6.07298343]
["bitfinex","ETHUSD",1762962334221,0.891904,3464.9,3463.6,1.1337408]
["bitfinex","ETHUSD",1762962334222,0.28868104,3464.0,3463.6,1.1337408]
["bitfinex","ETHUSD",1762962334495,2.88625427,3464.7,3463.6,1.1337408]
["bitfinex","ETHUSD",1762962334656,2.88588822,3465.2,3463.6,1.1337408]
["bitfinex","ETHUSD",1762962334657,2.88675406,3464.1,3463.6,1.1337408]
["bitfinex","ETHUSD",1762962334858,0.405504,3464.5,3463.6,1.1337408]
["bitfinex","ETHUSD",1762962335099,0.1945,3463.7,3463.0,6.07298343]
["bitfinex","ETHUSD",1762962335405,0.1945,3463.7,3462.2,0.4973]
["bitfinex","ETHUSD",1762962335406,0.74674539,3463.6,3462.2,6.07298343]
["bitfinex","ETHUSD",1762962335613,2.88758994,3463.1,3462.2,6.07298343]
["bitfinex","ETHUSD",1762962335767,0.64317377,3463.5,3462.2,6.07298343]
["bitfinex","ETHUSD",1762962335768,0.86922838,3463.5,3462.2,6.07298343]
["bitfinex","ETHUSD",1762962335963,0.86922838,3463.5,3461.4,0.37117421]
["bitfinex","ETHUSD",1762962335964,0.405504,3463.3,3461.5,6.07298343]
["bitfinex","ETHUSD",1762962336164,0.405504,3463.3,3461.4,6.07298343]
["bitfinex","ETHUSD",1762962336165,2.8872213,3462.6,3461.4,6.07298343]
["bitfinex","ETHUSD",1762962336378,0.4864,3463.2,3462.4,6.07298343]
["bitfinex","ETHUSD",1762962336592,0.4864,3463.2,3462.5,1.1337408]
["bitfinex","ETHUSD",1762962336801,0.4864,3463.2,3461.2,1.7266448]
["bitfinex","ETHUSD",1762962336996,2.88808222,3462.6,3461.4,2.88900444]
["bitfinex","ETHUSD",1762962337318,0.26093738,3462.5,3461.6,6.07298343]
["bitfinex","ETHUSD",1762962337503,3.14910743,3462.4,3461.6,6.07298343]
["bitfinex","ETHUSD",1762962337707,0.405504,3463.3,3461.7,1.1337408]
["bitfinex","ETHUSD",1762962338029,2.8880931,3462.5,3461.7,1.1337408]
["bitfinex","ETHUSD",1762962338182,0.26092003,3462.4,3461.7,1.1337408]
["bitfinex","ETHUSD",1762962338385,0.74732003,3462.4,3461.6,6.07298343]
["bitfinex","ETHUSD",1762962338712,0.45542003,3462.3,3461.7,1.1337408]
["bitfinex","ETHUSD",1762962338913,0.1945,3462.3,3461.6,6.07298343]
["bitfinex","ETHUSD",1762962339120,0.1945,3462.3,3461.7,1.1337408]
["bitfinex","ETHUSD",1762962339497,0.405504,3462.1,3460.9,0.001]
["bitfinex","ETHUSD",1762962339828,0.1945,3461.5,3461.0,1.1337408]
["bitfinex","ETHUSD",1762962340111,0.1945,3462.3,3460.9,0.001]
["bitfinex","ETHUSD",1762962340112,0.4864,3462.1,3460.9,0.001]
["bitfinex","ETHUSD",1762962340276,0.26114655,3462.0,3461.7,1.1337408]
["bitfinex","ETHUSD",1762962340482,0.1945,3462.3,3461.7,1.1337408]
["bitfinex","ETHUSD",1762962340677,0.1945,3462.3,3460.9,0.001]
["bitfinex","ETHUSD",1762962340678,0.74764466,3462.2,3460.9,0.001]
["bitfinex","ETHUSD",1762962340892,2.88850375,3462.0,3460.9,0.001]
["bitfinex","ETHUSD",1762962341101,3.14990263,3461.9,3461.0,1.1337408]
["bitfinex","ETHUSD",1762962341316,0.26124466,3461.8,3460.9,0.001]
["bitfinex","ETHUSD",1762962341516,0.74764466,3461.8,3461.0,4.02301436]
["bitfinex","ETHUSD",1762962341723,0.4864,3461.8,3461.2,1.1337408]
["bitfinex","ETHUSD",1762962341918,0.4864,3461.8,3461.1,1.1337408]
["bitfinex","ETHUSD",1762962342080,0.4864,3461.7,3461.1,1.1337408]
["bitfinex","ETHUSD",1762962342516,0.1945,3461.2,3460.9,0.001]
["bitfinex","ETHUSD",1762962342924,0.405504,3462.0,3460.9,0.001]
["bitfinex","ETHUSD",1762962342925,0.26109409,3461.1,3460.9,0.001]
["bitfinex","ETHUSD",1762962343121,0.1945,3463.8,3461.9,0.1863]
["bitfinex","ETHUSD",1762962343416,0.92625666,3463.8,3463.0,1.1337408]
["bitfinex","ETHUSD",1762962343579,0.6809,3463.8,3462.4,6.07298343]
["bitfinex","ETHUSD",1762962343783,0.4864,3463.7,3462.1,1.1337408]
["bitfinex","ETHUSD",1762962343979,0.4864,3463.7,3461.9,6.07298343]
["bitfinex","ETHUSD",1762962344217,0.4864,3463.7,3462.1,2.88834532]
["bitfinex","ETHUSD",1762962344458,0.37624076,3463.6,3462.1,2.88834532]
["bitfinex","ETHUSD",1762962344617,0.37624076,3463.6,3462.0,1.1337408]
["bitfinex","ETHUSD",1762962344816,2.88777332,3462.9,3462.0,1.1337408]
["bitfinex","ETHUSD",1762962345132,3.29293055,3463.3,3462.0,4.02223471]
["bitfinex","ETHUSD",1762962345448,2.88768127,3463.0,3462.0,1.1337408]
["bitfinex","ETHUSD",1762962345657,0.405504,3462.8,3461.3,2.88900698]
["bitfinex","ETHUSD",1762962345868,0.28876813,3462.9,3461.0,8.96231445]
["bitfinex","ETHUSD",1762962345869,0.1945,3461.8,3461.0,8.96231445]
["bitfinex","ETHUSD",1762962346023,0.1945,3461.8,3461.1,1.1337408]
["bitfinex","ETHUSD",1762962346418,0.1945,3461.8,3461.6,2.88881]
["bitfinex","ETHUSD",1762962346648,0.1945,3461.8,3461.7,4.02249488]
["bitfinex","ETHUSD",1762962347155,0.1945,3461.8,3461.1,0.47337828]
["bitfinex","ETHUSD",1762962347156,0.4864,3462.1,3461.1,1.60711908]
["bitfinex","ETHUSD",1762962347366,0.4864,3462.1,3461.6,2.88876922]
["bitfinex","ETHUSD",1762962347520,0.4864,3462.1,3461.6,1.1347408]
["bitfinex","ETHUSD",1762962347716,0.4864,3462.1,3461.6,0.001]
["bitfinex","ETHUSD",1762962348031,0.4864,3462.1,3461.7,1.1337408]
["bitfinex","ETHUSD",1762962348241,0.4864,3462.1,3461.7,2.88875408]
["bitfinex","ETHUSD",1762962348548,0.4864,3462.1,3461.6,0.001]
["bitfinex","ETHUSD",1762962348766,0.1945,3462.6,3461.6,1.1347408]
["bitfinex","ETHUSD",1762962349068,0.4864,3463.3,3462.8,2.88775983]
["bitfinex","ETHUSD",1762962349370,0.37824076,3463.6,3463.2,2.88750288]
["bitfinex","ETHUSD",1762962349566,0.002,3463.6,3463.3,2.88734608]
["bitfinex","ETHUSD",1762962349747,0.002,3463.6,3463.3,0.47337828]
["bitfinex","ETHUSD",1762962350055,0.4884,3463.6,3462.5,6.07298343]
["bitfinex","ETHUSD",1762962350373,0.002,3463.6,3463.1,2.88757784]
["bitfinex","ETHUSD",1762962350660,0.002,3463.6,3462.5,6.81168586]
["bitfinex","ETHUSD",1762962350661,0.002,3463.6,3462.6,1.1337408]
["bitfinex","ETHUSD",1762962350950,0.4864,3463.5,3462.8,1.1337408]
["bitfinex","ETHUSD",1762962351150,0.4864,3463.5,3462.3,1.1337408]
["bitfinex","ETHUSD",1762962351453,0.1945,3462.6,3461.9,1.1337408]
["bitfinex","ETHUSD",1762962351698,0.4864,3463.5,3462.4,1.1337408]
["bitfinex","ETHUSD",1762962351996,3.37371546,3463.5,3462.4,1.1337408]
["bitfinex","ETHUSD",1762962352143,0.4864,3463.5,3462.4,1.1337408]
["bitfinex","ETHUSD",1762962352484,0.002,3463.6,3462.4,1.1337408]
["bitfinex","ETHUSD",1762962352485,0.002,3463.6,3463.5,2.88725277]
["bitfinex","ETHUSD",1762962352690,0.002,3463.6,3463.0,2.88766965]
["bitfinex","ETHUSD",1762962352857,0.002,3463.6,3463.5,2.88725277]
["bitfinex","ETHUSD",1762962353181,0.002,3463.6,3463.0,1.00943939]
["bitfinex","ETHUSD",1762962353348,0.002,3463.6,3463.5,4.02099357]
["bitfinex","ETHUSD",1762962353746,0.002,3463.6,3463.5,1.1337408]
["bitfinex","ETHUSD",1762962354202,0.002,3463.6,3463.5,4.02099357]
["bitfinex","ETHUSD",1762962354763,0.002,3463.6,3463.5,1.1337408]
["bitfinex","ETHUSD",1762962355186,0.4884,3463.6,3463.5,1.1337408]
["bitfinex","ETHUSD",1762962355665,0.002,3463.6,3463.5,1.1337408]
["bitfinex","ETHUSD",1762962355865,0.4884,3463.6,3463.5,1.1337408]
["bitfinex","ETHUSD",1762962356069,0.75058122,3463.6,3462.3,0.1874]
["bitfinex","ETHUSD",1762962356363,0.26218122,3463.5,3462.9,2.88769308]
["bitfinex","ETHUSD",1762962356579,0.26218122,3463.5,3463.1,2.88757966]
["bitfinex","ETHUSD",1762962356881,0.26218122,3463.5,3463.1,4.02130258]
["bitfinex","ETHUSD",1762962357194,0.26218122,3463.5,3462.9,1.1337408]
["bitfinex","ETHUSD",1762962357480,0.26218122,3463.4,3462.6,1.1337408]
["bitfinex","ETHUSD",1762962357711,0.26218122,3463.4,3462.3,2.88819586]
["bitfinex","ETHUSD",1762962358011,0.26218122,3463.4,3462.2,6.07298343]
["bitfinex","ETHUSD",1762962358012,0.1945,3462.6,3462.2,2.88832833]
["bitfinex","ETHUSD",1762962358147,0.1945,3462.6,3461.6,2.88977224]
["bitfinex","ETHUSD",1762962358148,0.4864,3462.5,3461.6,0.001]
["bitfinex","ETHUSD",1762962358600,0.26227437,3462.4,3461.6,0.001]
["bitfinex","ETHUSD",1762962359101,0.26227437,3462.4,3461.8,2.88864857]
["bitfinex","ETHUSD",1762962359303,0.26227437,3462.4,3461.6,1.1347408]
["bitfinex","ETHUSD",1762962359469,0.26227437,3462.3,3461.6,0.001]
["bitfinex","ETHUSD",1762962359669,0.26227437,3462.3,3461.9,2.8885789]
["bitfinex","ETHUSD",1762962359869,0.26227437,3462.3,3461.8,2.88865004]
["bitfinex","ETHUSD",1762962360094,0.4864,3462.2,3461.6,0.001]
["bitfinex","ETHUSD",1762962360273,0.26227437,3462.1,3461.6,2.88976637]
["bitfinex","ETHUSD",1762962360450,0.26227437,3462.0,3461.6,1.1347408]
["bitfinex","ETHUSD",1762962360656,0.1945,3462.6,3461.8,2.88864825]
["bitfinex","ETHUSD",1762962360992,0.26223562,3462.5,3462.3,2.88820481]
["bitfinex","ETHUSD",1762962361161,0.26223562,3462.5,3461.8,1.1337408]
["bitfinex","ETHUSD",1762962361363,0.26223562,3462.5,3461.6,0.001]
["bitfinex","ETHUSD",1762962361615,0.405504,3462.3,3461.6,0.001]
["bitfinex","ETHUSD",1762962361754,2.88900444,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762962361949,0.74593606,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762962362196,0.95053562,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762962362353,0.26223562,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762962362555,0.75573562,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762962362915,0.26223562,3461.4,3461.3,2.89008791]
["bitfinex","ETHUSD",1762962363084,0.002,3463.6,3461.5,1.1337408]
["bitfinex","ETHUSD",1762962363258,0.26279515,3462.5,3462.0,1.1337408]
["bitfinex","ETHUSD",1762962363589,0.26279515,3462.5,3461.9,2.88851319]
["bitfinex","ETHUSD",1762962363777,0.26279515,3462.5,3462.0,4.02219421]
["bitfinex","ETHUSD",1762962364165,0.26279515,3462.5,3461.6,4.02249511]
["bitfinex","ETHUSD",1762962364370,0.4935,3462.4,3461.3,0.57892795]
["bitfinex","ETHUSD",1762962364569,0.1875,3461.6,3461.3,0.001]
["bitfinex","ETHUSD",1762962364781,0.26279515,3461.5,3461.3,0.001]
["bitfinex","ETHUSD",1762962364983,3.29450844,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762962365195,0.66829915,3461.4,3460.9,0.001]
["bitfinex","ETHUSD",1762962365411,3.29484234,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762962365572,4.25166838,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762962365773,4.74516838,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762962365956,1.85583004,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762962366357,4.05113749,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762962366583,3.29517631,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762962366821,3.29517631,3460.6,3460.2,0.001]
["bitfinex","ETHUSD",1762962366822,0.405504,3460.4,3460.2,0.001]
["bitfinex","ETHUSD",1762962367025,0.66829915,3460.3,3460.2,0.001]
["bitfinex","ETHUSD",1762962367294,0.405504,3461.3,3460.2,1.1347408]
["bitfinex","ETHUSD",1762962367493,0.405504,3461.1,3460.2,0.001]
["bitfinex","ETHUSD",1762962367732,0.26250721,3461.0,3460.2,0.001]
["bitfinex","ETHUSD",1762962367904,0.26236635,3460.9,3460.3,0.40248936]
["bitfinex","ETHUSD",1762962368106,0.4621,3461.1,3460.9,0.001]
["bitfinex","ETHUSD",1762962368107,0.405504,3461.1,3460.9,0.001]
["bitfinex","ETHUSD",1762962368335,4.0192771,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762962369598,1.12993876,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762962369799,4.0192771,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762962370238,1.12993876,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762962370627,4.0192771,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762962371108,1.12993876,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762962372898,0.26233476,3461.0,3460.9,2.89042182]
["bitfinex","ETHUSD",1762962373100,0.1875,3461.6,3460.9,0.29014218]
["bitfinex","ETHUSD",1762962373340,0.72360732,3461.5,3460.9,0.001]
["bitfinex","ETHUSD",1762962373501,2.88958881,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762962373836,2.88958881,3460.7,3460.2,0.001]
["bitfinex","ETHUSD",1762962373837,2.88992283,3460.3,3460.2,0.001]
["bitfinex","ETHUSD",1762962374132,4.17545241,3460.3,3460.2,0.001]
["bitfinex","ETHUSD",1762962374365,4.63755241,3460.3,3460.2,0.001]
["bitfinex","ETHUSD",1762962374529,5.77129321,3460.3,3457.7,0.4896]
["bitfinex","ETHUSD",1762962374731,5.77129321,3460.3,3457.2,0.1884]
["bitfinex","ETHUSD",1762962374732,0.1949,3458.4,3457.2,0.678]
["bitfinex","ETHUSD",1762962374972,0.58078587,3460.3,3457.2,0.1884]
["bitfinex","ETHUSD",1762962375264,1.00430544,3461.7,3458.5,6.18508954]
["bitfinex","ETHUSD",1762962375471,0.1949,3461.8,3459.7,1.5392448]
["bitfinex","ETHUSD",1762962375472,0.26089557,3461.6,3459.7,1.5392448]
["bitfinex","ETHUSD",1762962375652,0.26089557,3461.5,3460.0,0.405504]
["bitfinex","ETHUSD",1762962375835,2.88969652,3460.6,3458.7,0.4896]
["bitfinex","ETHUSD",1762962376036,0.405504,3460.4,3458.4,0.1963]
["bitfinex","ETHUSD",1762962376262,0.405504,3460.4,3458.3,0.001]
["bitfinex","ETHUSD",1762962376263,0.405504,3460.1,3458.3,0.001]
["bitfinex","ETHUSD",1762962376461,0.405504,3459.9,3458.3,0.001]
["bitfinex","ETHUSD",1762962376664,0.405504,3459.4,3458.3,0.001]
["bitfinex","ETHUSD",1762962376851,0.405504,3459.2,3458.3,0.001]
["bitfinex","ETHUSD",1762962377058,0.405504,3459.0,3458.3,0.001]
["bitfinex","ETHUSD",1762962377266,0.26076891,3458.9,3458.3,0.001]
["bitfinex","ETHUSD",1762962377430,0.66627291,3458.8,3458.3,0.001]
["bitfinex","ETHUSD",1762962377633,0.26023549,3458.7,3458.3,0.001]
["bitfinex","ETHUSD",1762962377839,0.405504,3458.5,3458.3,0.001]
["bitfinex","ETHUSD",1762962378040,0.73088395,3458.6,3458.3,0.001]
["bitfinex","ETHUSD",1762962378041,3.29701452,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762962378394,0.867604,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762962378679,3.75911452,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762962378881,4.45103949,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762962379235,5.84450932,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762962379433,5.99554011,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762962380935,7.55654011,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762962381271,3.4027999,3457.7,3457.6,1e-08]
["bitfinex","ETHUSD",1762962381576,4.79626973,3457.7,3457.6,1e-08]
["bitfinex","ETHUSD",1762962381816,5.25836973,3457.7,3457.6,1e-08]
["bitfinex","ETHUSD",1762962382390,0.25972903,3457.7,3457.6,1e-08]
["bitfinex","ETHUSD",1762962382573,0.61313079,3458.4,3457.6,1e-08]
["bitfinex","ETHUSD",1762962382574,0.15103079,3458.4,3457.6,1e-08]
["bitfinex","ETHUSD",1762962382976,0.4621,3458.3,3457.6,1e-08]
["bitfinex","ETHUSD",1762962383304,4.8031422,3458.2,3457.6,1e-08]
["bitfinex","ETHUSD",1762962383512,0.4621,3458.3,3457.6,1e-08]
["bitfinex","ETHUSD",1762962383669,2.89175022,3458.2,3457.6,1e-08]
["bitfinex","ETHUSD",1762962383868,0.15103079,3458.4,3457.6,1e-08]
["bitfinex","ETHUSD",1762962384191,1.71123079,3458.4,3457.6,1e-08]
["bitfinex","ETHUSD",1762962384503,0.405504,3458.0,3457.6,1e-08]
["bitfinex","ETHUSD",1762962384997,3.2975999,3457.7,3457.6,1e-08]
["bitfinex","ETHUSD",1762962385202,1.90184387,3458.4,3457.6,1e-08]
["bitfinex","ETHUSD",1762962385203,0.34084387,3458.4,3457.6,1e-08]
["bitfinex","ETHUSD",1762962385540,0.405504,3458.1,3457.6,1e-08]
["bitfinex","ETHUSD",1762962385936,2.89202314,3457.8,3457.6,1e-08]
["bitfinex","ETHUSD",1762962386433,2.89177528,3458.1,3457.6,1e-08]
["bitfinex","ETHUSD",1762962386434,0.405504,3458.1,3457.6,1e-08]
["bitfinex","ETHUSD",1762962386798,1.561,3458.2,3457.6,1e-08]
["bitfinex","ETHUSD",1762962387115,0.002,3458.1,3457.6,1e-08]
["bitfinex","ETHUSD",1762962387317,2.8920959,3457.7,3457.6,1e-08]
["bitfinex","ETHUSD",1762962387636,0.1563,3458.0,3457.6,1e-08]
["bitfinex","ETHUSD",1762962387806,0.002,3458.1,3457.6,1e-08]
["bitfinex","ETHUSD",1762962388539,0.002,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762962388915,0.002,3458.1,3458.0,3.38144499]
["bitfinex","ETHUSD",1762962389300,0.002,3458.1,3457.6,1e-08]
["bitfinex","ETHUSD",1762962389742,0.002,3458.1,3457.6,0.48960001]
["bitfinex","ETHUSD",1762962390110,0.002,3458.1,3457.6,1e-08]
["bitfinex","ETHUSD",1762962390532,0.002,3458.1,3457.7,2.89206375]
["bitfinex","ETHUSD",1762962390856,0.002,3458.8,3458.7,2.89125972]
["bitfinex","ETHUSD",1762962391154,0.002,3458.8,3458.7,9.10137144]
["bitfinex","ETHUSD",1762962391361,0.002,3458.8,3458.7,9.59097144]
["bitfinex","ETHUSD",1762962391711,0.002,3458.8,3458.7,4.71090052]
["bitfinex","ETHUSD",1762962392747,0.002,3458.8,3458.7,0.6859]
["bitfinex","ETHUSD",1762962392910,0.002,3458.8,3458.7,11.39468341]
["bitfinex","ETHUSD",1762962393110,0.002,3458.8,3458.7,4.71090052]
["bitfinex","ETHUSD",1762962393366,0.002,3458.8,3458.7,1.1337408]
["bitfinex","ETHUSD",1762962394020,0.002,3458.8,3458.7,1.5963408]
["bitfinex","ETHUSD",1762962394431,0.002,3458.8,3458.5,0.1849]
["bitfinex","ETHUSD",1762962394634,0.002,3458.8,3457.5,0.4626]
["bitfinex","ETHUSD",1762962394834,6.01381172,3458.6,3457.2,0.001]
["bitfinex","ETHUSD",1762962395032,3.2975999,3457.7,3457.2,0.001]
["bitfinex","ETHUSD",1762962395235,3.55847225,3457.7,3457.2,0.001]
["bitfinex","ETHUSD",1762962395439,4.71396825,3457.7,3457.2,0.001]
["bitfinex","ETHUSD",1762962396328,5.11947225,3457.7,3457.2,0.001]
["bitfinex","ETHUSD",1762962396561,0.26087235,3457.7,3457.2,0.001]
["bitfinex","ETHUSD",1762962396727,4.71496825,3457.7,3457.2,0.001]
["bitfinex","ETHUSD",1762962396947,6.30615732,3457.7,3457.2,0.001]
["bitfinex","ETHUSD",1762962397437,6.17035732,3457.7,3457.2,0.001]
["bitfinex","ETHUSD",1762962397652,0.26087235,3457.7,3457.2,0.001]
["bitfinex","ETHUSD",1762962398153,2.8920959,3457.7,3457.2,0.001]
["bitfinex","ETHUSD",1762962398362,3.55847225,3457.7,3457.2,0.001]
["bitfinex","ETHUSD",1762962398563,3.69427225,3457.7,3457.2,0.001]
["bitfinex","ETHUSD",1762962399442,4.82801305,3457.7,3457.2,0.001]
["bitfinex","ETHUSD",1762962399651,2.8924305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762962399854,5.12080685,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762962400272,6.39034765,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762962402791,10.44573803,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762962402944,11.45848562,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762962403143,12.83697037,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762962403344,12.83697037,3457.0,3454.7,1.3186408]
["bitfinex","ETHUSD",1762962403345,2.89391807,3455.6,3454.7,0.1849]
["bitfinex","ETHUSD",1762962403600,2.89427223,3455.1,3454.7,0.1849]
["bitfinex","ETHUSD",1762962403755,3.15514458,3455.1,3454.7,0.1849]
["bitfinex","ETHUSD",1762962404082,0.66637635,3455.1,3454.6,0.001]
["bitfinex","ETHUSD",1762962404291,4.8744011,3455.1,3454.6,0.001]
["bitfinex","ETHUSD",1762962404957,1.98012887,3455.1,3454.6,0.001]
["bitfinex","ETHUSD",1762962405142,1.82287235,3455.1,3454.6,0.001]
["bitfinex","ETHUSD",1762962405341,1.82287235,3455.1,3454.9,0.1849]
["bitfinex","ETHUSD",1762962405342,5.12264858,3455.1,3454.9,0.1849]
["bitfinex","ETHUSD",1762962405751,5.12264858,3455.1,3454.7,0.4626]
["bitfinex","ETHUSD",1762962405945,5.12264858,3455.1,3454.6,0.001]
["bitfinex","ETHUSD",1762962405946,0.26087235,3455.1,3455.0,0.4636]
["bitfinex","ETHUSD",1762962406289,1.2695408,3456.3,3455.0,0.4636]
["bitfinex","ETHUSD",1762962406290,2.89412523,3455.3,3455.0,0.4636]
["bitfinex","ETHUSD",1762962406494,2.89412523,3455.3,3455.0,0.001]
["bitfinex","ETHUSD",1762962406495,2.89427223,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762962406710,3.15514458,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762962406843,1.42750766,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762962407047,4.32177989,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762962407282,1.42750766,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762962407579,0.26087235,3455.1,3455.0,0.4636]
["bitfinex","ETHUSD",1762962408089,0.66637635,3455.4,3455.0,0.4636]
["bitfinex","ETHUSD",1762962408385,0.26087235,3455.3,3455.0,0.4636]
["bitfinex","ETHUSD",1762962408688,0.26087235,3455.2,3455.0,0.4636]
["bitfinex","ETHUSD",1762962408985,0.26074607,3455.1,3455.0,0.4636]
["bitfinex","ETHUSD",1762962409309,0.26074607,3456.0,3455.0,0.4636]
["bitfinex","ETHUSD",1762962409452,2.89427223,3455.1,3455.0,0.4636]
["bitfinex","ETHUSD",1762962409781,0.26074607,3455.1,3455.0,0.4636]
["bitfinex","ETHUSD",1762962410146,0.26074607,3455.4,3455.0,0.4636]
["bitfinex","ETHUSD",1762962410458,0.26074607,3455.3,3455.0,0.4636]
["bitfinex","ETHUSD",1762962410672,3.47039394,3455.3,3455.0,0.4636]
["bitfinex","ETHUSD",1762962410883,0.26074607,3455.2,3455.0,0.4636]
["bitfinex","ETHUSD",1762962411089,1.563,3456.2,3455.0,0.4636]
["bitfinex","ETHUSD",1762962411453,2.89365921,3455.9,3455.0,0.4636]
["bitfinex","ETHUSD",1762962411647,2.89343479,3456.1,3455.0,0.4636]
["bitfinex","ETHUSD",1762962411648,2.89351851,3456.0,3455.0,0.4636]
["bitfinex","ETHUSD",1762962411981,2.89418846,3455.2,3455.0,0.001]
["bitfinex","ETHUSD",1762962412189,3.29977623,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762962412391,6.65838394,3456.2,3455.0,0.001]
["bitfinex","ETHUSD",1762962412702,2.89419183,3455.2,3455.0,0.001]
["bitfinex","ETHUSD",1762962412848,1.563,3455.7,3455.1,0.4626]
["bitfinex","ETHUSD",1762962413045,2.89408194,3455.4,3455.1,0.4626]
["bitfinex","ETHUSD",1762962413287,2.89396518,3455.5,3455.2,0.1849]
["bitfinex","ETHUSD",1762962413490,0.75240514,3457.1,3455.2,0.1849]
["bitfinex","ETHUSD",1762962413675,2.89327822,3456.3,3455.3,3.71096359]
["bitfinex","ETHUSD",1762962413995,4.45610356,3456.5,3455.4,0.4626]
["bitfinex","ETHUSD",1762962414151,2.89325717,3456.4,3455.4,0.4626]
["bitfinex","ETHUSD",1762962414489,2.89305706,3456.6,3456.4,0.1849]
["bitfinex","ETHUSD",1762962414490,1.563,3456.6,3456.4,0.1849]
["bitfinex","ETHUSD",1762962414702,1.563,3456.6,3455.4,0.4626]
["bitfinex","ETHUSD",1762962414876,2.89325178,3456.4,3455.4,0.4626]
["bitfinex","ETHUSD",1762962415186,2.89327161,3456.3,3455.4,0.64072408]
["bitfinex","ETHUSD",1762962415399,4.45603759,3456.6,3455.4,0.4626]
["bitfinex","ETHUSD",1762962415548,2.89341801,3456.2,3455.5,0.4626]
["bitfinex","ETHUSD",1762962415749,0.405504,3456.5,3455.5,0.4626]
["bitfinex","ETHUSD",1762962415950,2.89357914,3456.0,3455.5,0.4626]
["bitfinex","ETHUSD",1762962416252,1.563,3456.3,3455.2,0.6475]
["bitfinex","ETHUSD",1762962416570,0.405504,3456.2,3455.2,0.6475]
["bitfinex","ETHUSD",1762962416777,2.8939138,3455.6,3455.3,0.4626]
["bitfinex","ETHUSD",1762962417159,0.405504,3456.2,3455.3,0.4626]
["bitfinex","ETHUSD",1762962417750,2.89370882,3455.8,3455.3,0.4626]
["bitfinex","ETHUSD",1762962417957,2.89376872,3455.8,3455.3,0.4626]
["bitfinex","ETHUSD",1762962418265,2.89379895,3455.7,3455.3,0.4626]
["bitfinex","ETHUSD",1762962418674,2.89400903,3455.5,3455.3,0.4626]
["bitfinex","ETHUSD",1762962418874,0.405504,3456.2,3455.3,0.4626]
["bitfinex","ETHUSD",1762962419189,2.89388071,3455.6,3455.3,0.4626]
["bitfinex","ETHUSD",1762962419423,2.89374523,3455.8,3455.3,0.4626]
["bitfinex","ETHUSD",1762962419597,1.563,3456.2,3455.3,0.4626]
["bitfinex","ETHUSD",1762962420311,0.75240514,3457.6,3455.3,0.4626]
["bitfinex","ETHUSD",1762962420453,1.563,3458.1,3456.3,0.1849]
["bitfinex","ETHUSD",1762962420651,1.563,3458.1,3456.4,0.4626]
["bitfinex","ETHUSD",1762962420854,1.5303408,3458.0,3456.4,0.4626]
["bitfinex","ETHUSD",1762962421092,0.1358,3456.5,3455.3,0.4626]
["bitfinex","ETHUSD",1762962421292,1.1337408,3457.0,3456.4,0.1849]
["bitfinex","ETHUSD",1762962421293,1.563,3456.9,3456.4,0.1849]
["bitfinex","ETHUSD",1762962421595,2.8926018,3457.1,3456.4,0.1849]
["bitfinex","ETHUSD",1762962421755,1.563,3457.4,3456.5,0.4771]
["bitfinex","ETHUSD",1762962422075,2.89266105,3457.1,3456.5,0.4771]
["bitfinex","ETHUSD",1762962422253,0.30933408,3457.9,3456.5,0.4771]
["bitfinex","ETHUSD",1762962422459,2.89252267,3457.2,3456.5,0.4771]
["bitfinex","ETHUSD",1762962422658,0.39535486,3457.8,3456.5,0.4771]
["bitfinex","ETHUSD",1762962422950,0.39535486,3457.8,3457.7,0.1987]
["bitfinex","ETHUSD",1762962422951,2.89201226,3457.8,3457.7,0.1987]
["bitfinex","ETHUSD",1762962423197,0.26155137,3457.8,3457.7,0.1987]
["bitfinex","ETHUSD",1762962423381,0.26155137,3457.8,3457.7,0.6897]
["bitfinex","ETHUSD",1762962423566,0.26155137,3457.8,3456.4,0.1849]
["bitfinex","ETHUSD",1762962423567,0.65815137,3457.8,3456.4,0.1849]
["bitfinex","ETHUSD",1762962423770,0.405504,3457.4,3456.4,0.1849]
["bitfinex","ETHUSD",1762962424073,0.405504,3457.4,3456.4,0.1349]
["bitfinex","ETHUSD",1762962424074,0.002,3456.6,3456.4,0.1349]
["bitfinex","ETHUSD",1762962424258,0.26355137,3456.6,3456.4,0.6259]
["bitfinex","ETHUSD",1762962424592,0.26155137,3456.5,3456.4,0.6259]
["bitfinex","ETHUSD",1762962424757,0.26155137,3456.5,3456.4,0.1349]
["bitfinex","ETHUSD",1762962424963,3.15465132,3456.5,3456.4,0.1349]
["bitfinex","ETHUSD",1762962425174,0.86651071,3456.5,3455.9,0.6897]
["bitfinex","ETHUSD",1762962425373,0.405504,3456.3,3455.6,0.1987]
["bitfinex","ETHUSD",1762962425574,2.89376971,3455.7,3455.6,0.1987]
["bitfinex","ETHUSD",1762962425776,3.15532108,3455.7,3455.6,0.1987]
["bitfinex","ETHUSD",1762962425974,2.8941047,3455.3,3455.1,0.001]
["bitfinex","ETHUSD",1762962426273,3.29879542,3456.3,3455.1,0.001]
["bitfinex","ETHUSD",1762962426274,0.26155137,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762962426485,0.26155137,3455.7,3455.1,0.001]
["bitfinex","ETHUSD",1762962426687,0.26155137,3455.6,3455.1,0.001]
["bitfinex","ETHUSD",1762962426889,0.26155137,3455.5,3455.1,0.001]
["bitfinex","ETHUSD",1762962427091,0.26155137,3455.4,3455.1,0.492]
["bitfinex","ETHUSD",1762962427289,2.45356659,3457.7,3455.1,0.492]
["bitfinex","ETHUSD",1762962427290,0.26155137,3455.3,3455.1,0.492]
["bitfinex","ETHUSD",1762962427493,0.26155137,3455.2,3455.1,0.492]
["bitfinex","ETHUSD",1762962427692,0.26155137,3456.3,3455.1,0.492]
["bitfinex","ETHUSD",1762962427870,3.15491175,3456.2,3455.1,3.38621229]
["bitfinex","ETHUSD",1762962428075,1.563,3456.5,3455.1,3.38621229]
["bitfinex","ETHUSD",1762962428076,0.26155137,3456.1,3455.1,1.45292672]
["bitfinex","ETHUSD",1762962428314,0.26155137,3456.0,3455.2,0.491]
["bitfinex","ETHUSD",1762962428603,0.26155137,3455.9,3455.2,0.491]
["bitfinex","ETHUSD",1762962428907,0.26155137,3455.8,3455.1,0.001]
["bitfinex","ETHUSD",1762962429220,2.89418846,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762962429503,3.15573983,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762962429905,0.26155137,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762962430282,3.15573983,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762962430492,0.26155137,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762962430893,0.26155137,3455.2,3455.1,0.492]
["bitfinex","ETHUSD",1762962431095,0.26155137,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762962431294,3.15573983,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762962431605,0.866534,3455.2,3454.6,0.444]
["bitfinex","ETHUSD",1762962431909,0.26155137,3455.1,3454.4,0.001]
["bitfinex","ETHUSD",1762962432218,0.26075137,3455.0,3454.4,2.89585028]
["bitfinex","ETHUSD",1762962432423,0.405504,3455.5,3454.4,0.001]
["bitfinex","ETHUSD",1762962432627,0.1968504,3455.4,3454.4,0.001]
["bitfinex","ETHUSD",1762962432928,2.89459109,3454.8,3454.4,0.001]
["bitfinex","ETHUSD",1762962433104,2.89452072,3454.9,3454.4,0.001]
["bitfinex","ETHUSD",1762962433620,0.1968504,3455.4,3454.5,0.491]
["bitfinex","ETHUSD",1762962433773,0.75240514,3456.2,3455.3,0.1987]
["bitfinex","ETHUSD",1762962433977,1.563,3456.3,3455.4,0.491]
["bitfinex","ETHUSD",1762962434218,0.75440514,3456.6,3455.4,0.491]
["bitfinex","ETHUSD",1762962434390,1.563,3456.5,3455.4,0.491]
["bitfinex","ETHUSD",1762962434622,0.1565,3456.4,3455.4,0.491]
["bitfinex","ETHUSD",1762962434854,2.89336933,3456.2,3455.4,0.491]
["bitfinex","ETHUSD",1762962435156,2.89353394,3456.0,3455.4,0.491]
["bitfinex","ETHUSD",1762962435360,2.89350028,3456.1,3455.4,0.491]
["bitfinex","ETHUSD",1762962435713,3.04969608,3456.4,3455.4,0.491]
["bitfinex","ETHUSD",1762962435912,0.46146961,3456.3,3455.4,0.491]
["bitfinex","ETHUSD",1762962436219,2.89389565,3455.6,3454.8,0.491]
["bitfinex","ETHUSD",1762962436556,0.405504,3456.1,3454.8,0.491]
["bitfinex","ETHUSD",1762962436557,2.89349855,3456.1,3455.0,2.89427869]
["bitfinex","ETHUSD",1762962436719,2.8935209,3456.0,3455.5,0.1987]
["bitfinex","ETHUSD",1762962437047,2.8935209,3456.0,3454.7,6.0233549]
["bitfinex","ETHUSD",1762962437048,2.89378141,3455.7,3455.1,0.6897]
["bitfinex","ETHUSD",1762962437249,2.89371644,3455.8,3455.1,0.6897]
["bitfinex","ETHUSD",1762962437448,0.405504,3456.3,3455.1,0.6897]
["bitfinex","ETHUSD",1762962437655,2.89369261,3455.8,3455.2,0.491]
["bitfinex","ETHUSD",1762962438014,0.61518603,3456.2,3455.1,0.1987]
["bitfinex","ETHUSD",1762962438229,0.405504,3456.0,3455.1,0.1987]
["bitfinex","ETHUSD",1762962438666,0.61518603,3456.2,3455.2,2.89418846]
["bitfinex","ETHUSD",1762962438829,1.563,3456.5,3455.2,2.89418846]
["bitfinex","ETHUSD",1762962439035,1.563,3456.5,3455.3,0.491]
["bitfinex","ETHUSD",1762962439256,2.89326736,3456.3,3455.3,0.491]
["bitfinex","ETHUSD",1762962439459,2.89318365,3456.4,3455.3,0.491]
["bitfinex","ETHUSD",1762962439660,2.89326736,3456.3,3455.3,0.491]
["bitfinex","ETHUSD",1762962439970,2.89355399,3456.0,3455.3,0.491]
["bitfinex","ETHUSD",1762962440142,0.44582674,3456.3,3455.3,0.491]
["bitfinex","ETHUSD",1762962440345,0.405504,3456.4,3455.1,0.1987]
["bitfinex","ETHUSD",1762962440556,0.405504,3456.3,3455.1,0.1987]
["bitfinex","ETHUSD",1762962440729,0.405504,3456.3,3455.1,0.1997]
["bitfinex","ETHUSD",1762962440730,2.89390747,3455.6,3455.1,0.1997]
["bitfinex","ETHUSD",1762962441162,2.8939372,3455.5,3455.1,0.1997]
["bitfinex","ETHUSD",1762962441468,0.002,3456.4,3455.2,0.491]
["bitfinex","ETHUSD",1762962441640,1.565,3456.4,3455.2,0.491]
["bitfinex","ETHUSD",1762962441990,2.89360656,3455.9,3455.2,0.491]
["bitfinex","ETHUSD",1762962442166,2.89334136,3456.3,3455.2,0.491]
["bitfinex","ETHUSD",1762962442332,0.002,3456.4,3455.2,0.491]
["bitfinex","ETHUSD",1762962442534,4.45819707,3456.4,3455.2,0.491]
["bitfinex","ETHUSD",1762962442770,0.44601971,3456.3,3455.2,0.491]
["bitfinex","ETHUSD",1762962442929,6.0233549,3456.2,3455.1,0.1997]
["bitfinex","ETHUSD",1762962443134,3.47709246,3455.2,3454.7,0.001]
["bitfinex","ETHUSD",1762962443361,3.35002756,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762962443543,0.25240514,3455.4,3455.3,0.1987]
["bitfinex","ETHUSD",1762962443744,0.002,3456.4,3455.5,1.1337408]
["bitfinex","ETHUSD",1762962443995,0.002,3456.4,3456.1,6.0233549]
["bitfinex","ETHUSD",1762962444139,0.002,3456.4,3456.3,2.89326736]
["bitfinex","ETHUSD",1762962444335,0.002,3456.4,3456.2,0.85633549]
["bitfinex","ETHUSD",1762962444565,0.002,3456.4,3456.3,0.254]
["bitfinex","ETHUSD",1762962444733,0.002,3456.4,3455.9,0.254]
["bitfinex","ETHUSD",1762962445073,0.002,3456.4,3455.3,0.4527]
["bitfinex","ETHUSD",1762962445232,2.89326736,3456.3,3455.4,0.64760549]
["bitfinex","ETHUSD",1762962445432,0.002,3456.4,3455.3,0.1987]
["bitfinex","ETHUSD",1762962445676,2.89351659,3456.1,3455.3,0.1987]
["bitfinex","ETHUSD",1762962445890,2.89335107,3456.2,3455.3,0.1987]
["bitfinex","ETHUSD",1762962446096,0.002,3456.4,3455.4,6.2773549]
["bitfinex","ETHUSD",1762962446293,0.002,3456.4,3455.8,6.0233549]
["bitfinex","ETHUSD",1762962446493,0.002,3456.4,3456.2,6.0233549]
["bitfinex","ETHUSD",1762962446694,0.002,3456.4,3455.9,4.88367558]
["bitfinex","ETHUSD",1762962446855,0.002,3456.4,3456.0,1.3877408]
["bitfinex","ETHUSD",1762962447061,0.002,3456.4,3456.0,0.254]
["bitfinex","ETHUSD",1762962447256,0.002,3456.4,3455.3,0.4527]
["bitfinex","ETHUSD",1762962447495,2.89334821,3456.3,3455.3,1.10819405]
["bitfinex","ETHUSD",1762962447702,0.002,3456.4,3455.3,0.1987]
["bitfinex","ETHUSD",1762962447962,0.002,3456.4,3454.7,0.001]
["bitfinex","ETHUSD",1762962447963,2.89387556,3455.6,3454.7,0.001]
["bitfinex","ETHUSD",1762962448260,2.89335107,3456.2,3454.7,0.001]
["bitfinex","ETHUSD",1762962448261,0.405504,3456.2,3454.7,0.001]
["bitfinex","ETHUSD",1762962448462,0.405504,3455.8,3454.7,0.001]
["bitfinex","ETHUSD",1762962448696,2.89398666,3455.5,3454.7,0.001]
["bitfinex","ETHUSD",1762962449002,2.89376278,3455.8,3454.7,0.001]
["bitfinex","ETHUSD",1762962449169,0.002,3456.4,3454.7,0.001]
["bitfinex","ETHUSD",1762962449170,0.1946,3456.3,3454.7,0.255]
["bitfinex","ETHUSD",1762962449354,0.002,3456.4,3454.8,1.61393904]
["bitfinex","ETHUSD",1762962449560,2.89358257,3456.0,3454.9,2.89443607]
["bitfinex","ETHUSD",1762962449756,0.002,3456.4,3454.9,0.254]
["bitfinex","ETHUSD",1762962449983,0.002,3456.4,3455.0,0.254]
["bitfinex","ETHUSD",1762962450195,0.407504,3456.4,3455.0,0.254]
["bitfinex","ETHUSD",1762962450359,2.89373579,3455.8,3455.0,0.254]
["bitfinex","ETHUSD",1762962450670,2.89342,3456.2,3455.1,3.37447047]
["bitfinex","ETHUSD",1762962450891,0.37689787,3456.3,3455.0,0.254]
["bitfinex","ETHUSD",1762962451091,2.8934774,3456.1,3455.0,0.254]
["bitfinex","ETHUSD",1762962451292,2.89350896,3456.1,3455.0,0.254]
["bitfinex","ETHUSD",1762962451590,2.89335107,3456.2,3455.0,0.254]
["bitfinex","ETHUSD",1762962451813,0.4663,3456.3,3454.8,1.1337408]
["bitfinex","ETHUSD",1762962451995,0.1946,3456.1,3454.7,0.001]
["bitfinex","ETHUSD",1762962452325,2.89360224,3455.9,3454.7,0.001]
["bitfinex","ETHUSD",1762962452531,3.08512356,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762962452684,0.1906,3455.2,3454.7,0.001]
["bitfinex","ETHUSD",1762962452883,2.89452356,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762962453185,3.35952356,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762962453825,3.76502756,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762962454137,4.43097243,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762962454484,0.66594487,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762962454684,0.465,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762962455023,1.563,3455.3,3454.7,0.001]
["bitfinex","ETHUSD",1762962455209,0.1906,3455.6,3454.7,0.001]
["bitfinex","ETHUSD",1762962455520,2.89411794,3455.3,3454.7,0.001]
["bitfinex","ETHUSD",1762962455724,3.08445577,3455.6,3454.7,0.001]
["bitfinex","ETHUSD",1762962455725,3.30002756,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762962455893,0.870504,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762962456100,4.86302756,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762962456411,5.32722756,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762962456796,2.89477493,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762962456983,4.18182358,3454.7,3454.4,0.001]
["bitfinex","ETHUSD",1762962457185,0.465,3454.6,3454.4,0.001]
["bitfinex","ETHUSD",1762962457422,4.02782155,3455.4,3454.4,0.001]
["bitfinex","ETHUSD",1762962457423,0.465,3455.2,3454.4,0.001]
["bitfinex","ETHUSD",1762962457919,1.563,3455.1,3454.4,0.001]
["bitfinex","ETHUSD",1762962458224,0.465,3455.2,3454.4,0.001]
["bitfinex","ETHUSD",1762962458225,2.89418964,3455.2,3454.4,0.001]
["bitfinex","ETHUSD",1762962458528,0.1906,3455.6,3454.4,0.256]
["bitfinex","ETHUSD",1762962458727,0.002,3455.9,3454.4,0.256]
["bitfinex","ETHUSD",1762962459227,2.8941748,3455.3,3454.4,0.001]
["bitfinex","ETHUSD",1762962459428,0.6556,3455.8,3454.4,0.001]
["bitfinex","ETHUSD",1762962459594,0.82011546,3455.7,3454.4,0.001]
["bitfinex","ETHUSD",1762962459797,0.002,3455.9,3454.5,0.255]
["bitfinex","ETHUSD",1762962460132,2.89425035,3455.2,3454.4,0.001]
["bitfinex","ETHUSD",1762962460490,2.89421344,3455.2,3454.4,0.001]
["bitfinex","ETHUSD",1762962460798,0.405504,3455.7,3454.4,0.001]
["bitfinex","ETHUSD",1762962460799,0.465,3455.3,3454.4,0.001]
["bitfinex","ETHUSD",1762962461002,3.35914552,3455.3,3454.4,0.001]
["bitfinex","ETHUSD",1762962461328,0.6576,3455.9,3454.4,0.001]
["bitfinex","ETHUSD",1762962461630,0.002,3455.9,3454.6,2.89469113]
["bitfinex","ETHUSD",1762962461826,0.002,3455.9,3454.5,0.255]
["bitfinex","ETHUSD",1762962461990,2.89561569,3455.9,3454.8,2.89451954]
["bitfinex","ETHUSD",1762962462332,0.467,3455.9,3454.9,0.57892077]
["bitfinex","ETHUSD",1762962462488,2.89391519,3455.6,3454.5,0.255]
["bitfinex","ETHUSD",1762962462688,2.89391519,3455.6,3454.4,0.001]
["bitfinex","ETHUSD",1762962462689,0.405504,3455.8,3454.4,0.001]
["bitfinex","ETHUSD",1762962462924,0.002,3456.3,3455.7,0.0553]
["bitfinex","ETHUSD",1762962463229,0.002,3456.3,3455.8,1.1337408]
["bitfinex","ETHUSD",1762962463432,0.002,3456.3,3455.7,0.0553]
["bitfinex","ETHUSD",1762962463589,0.002,3456.3,3455.3,0.0533]
["bitfinex","ETHUSD",1762962463995,0.330269,3456.2,3455.3,0.0533]
["bitfinex","ETHUSD",1762962464297,2.89352394,3456.0,3455.3,0.0533]
["bitfinex","ETHUSD",1762962464499,2.89344856,3456.1,3455.3,0.0533]
["bitfinex","ETHUSD",1762962464705,0.002,3456.3,3455.5,1.1337408]
["bitfinex","ETHUSD",1762962464891,0.002,3456.3,3455.5,0.40809938]
["bitfinex","ETHUSD",1762962465088,0.002,3456.3,3455.3,0.3063]
["bitfinex","ETHUSD",1762962465089,0.002,3456.3,3456.2,0.1003]
["bitfinex","ETHUSD",1762962465290,0.002,3456.3,3456.2,3.24665107]
["bitfinex","ETHUSD",1762962465607,0.002,3456.3,3456.2,4.38039187]
["bitfinex","ETHUSD",1762962465928,0.002,3456.3,3456.2,1.4870408]
["bitfinex","ETHUSD",1762962466432,0.002,3456.3,3456.2,1.2340408]
["bitfinex","ETHUSD",1762962467403,0.002,3456.3,3456.2,1.4870408]
["bitfinex","ETHUSD",1762962467607,0.002,3456.3,3456.2,2.24596893]
["bitfinex","ETHUSD",1762962467811,0.002,3456.3,3456.2,1.99296893]
["bitfinex","ETHUSD",1762962468106,0.002,3456.3,3456.2,1.2340408]
["bitfinex","ETHUSD",1762962468312,0.002,3456.3,3455.5,1.1337408]
["bitfinex","ETHUSD",1762962468520,0.002,3456.3,3455.2,3.14718039]
["bitfinex","ETHUSD",1762962468521,0.002,3456.3,3455.2,0.253]
["bitfinex","ETHUSD",1762962468718,2.89349891,3456.1,3455.2,0.253]
["bitfinex","ETHUSD",1762962469121,2.89347536,3456.1,3455.2,0.253]
["bitfinex","ETHUSD",1762962469336,0.002,3456.3,3455.5,1.1337408]
["bitfinex","ETHUSD",1762962469549,0.002,3456.3,3455.4,4.02773291]
["bitfinex","ETHUSD",1762962469708,0.002,3456.3,3455.5,4.46105983]
["bitfinex","ETHUSD",1762962469904,0.002,3456.3,3455.5,1.56714698]
["bitfinex","ETHUSD",1762962470219,0.002,3456.3,3455.7,1.1337408]
["bitfinex","ETHUSD",1762962470431,0.002,3456.3,3455.8,2.89368597]
["bitfinex","ETHUSD",1762962470659,0.002,3456.3,3456.2,0.1003]
["bitfinex","ETHUSD",1762962471340,0.002,3456.3,3456.2,2.99365107]
["bitfinex","ETHUSD",1762962471539,0.002,3456.3,3456.2,4.38039187]
["bitfinex","ETHUSD",1762962472110,0.002,3456.3,3456.2,1.4870408]
["bitfinex","ETHUSD",1762962472820,0.002,3456.3,3456.2,4.38039187]
["bitfinex","ETHUSD",1762962473045,0.002,3456.3,3456.2,5.7180024]
["bitfinex","ETHUSD",1762962473948,0.002,3456.3,3456.2,1.1337408]
["bitfinex","ETHUSD",1762962474248,0.002,3456.3,3455.3,0.0533]
["bitfinex","ETHUSD",1762962474249,0.467,3456.3,3455.3,0.0533]
["bitfinex","ETHUSD",1762962474450,3.15569656,3456.2,3455.3,0.0533]
["bitfinex","ETHUSD",1762962474635,0.262329,3456.1,3455.3,0.0533]
["bitfinex","ETHUSD",1762962474839,0.262329,3456.0,3455.3,1.1870408]
["bitfinex","ETHUSD",1762962475016,0.262329,3455.9,3455.3,0.0533]
["bitfinex","ETHUSD",1762962475710,0.002,3456.3,3455.8,1.1337408]
["bitfinex","ETHUSD",1762962475936,0.002,3456.3,3455.9,2.89352328]
["bitfinex","ETHUSD",1762962476137,0.002,3456.3,3455.8,1.1337408]
["bitfinex","ETHUSD",1762962476538,0.002,3456.3,3455.9,0.001]
["bitfinex","ETHUSD",1762962476772,0.002,3456.3,3456.0,1.1337408]
["bitfinex","ETHUSD",1762962476975,0.002,3456.3,3455.9,0.001]
["bitfinex","ETHUSD",1762962477642,0.31814857,3456.3,3455.9,0.001]
["bitfinex","ETHUSD",1762962477843,0.26238131,3456.2,3455.9,0.001]
["bitfinex","ETHUSD",1762962478173,0.002,3456.3,3455.9,0.001]
["bitfinex","ETHUSD",1762962479671,0.002,3456.3,3455.9,1.1347408]
["bitfinex","ETHUSD",1762962479872,0.002,3456.3,3455.9,0.001]
["bitfinex","ETHUSD",1762962480261,0.0012,3456.3,3456.0,2.89351851]
["bitfinex","ETHUSD",1762962480475,0.0012,3456.3,3456.0,4.56964341]
["bitfinex","ETHUSD",1762962480637,0.0012,3456.3,3455.9,0.001]
["bitfinex","ETHUSD",1762962481282,0.1906,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762962481644,3.83350725,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762962481843,0.93998874,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762962482084,3.83350725,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762962482379,4.91181883,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762962482579,1.61279632,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762962482742,2.50298874,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762962482938,0.26248874,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762962483351,0.0012,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1762962483577,0.0012,3456.3,3456.1,1.1337408]
["bitfinex","ETHUSD",1762962483775,0.0012,3456.3,3455.9,0.001]
["bitfinex","ETHUSD",1762962484114,0.0012,3456.3,3455.9,0.72469813]
["bitfinex","ETHUSD",1762962484413,0.0012,3456.3,3456.0,1.1337408]
["bitfinex","ETHUSD",1762962484571,0.0012,3456.3,3456.0,2.8934569]
["bitfinex","ETHUSD",1762962484751,0.0012,3456.3,3455.9,0.72469813]
["bitfinex","ETHUSD",1762962484952,0.0012,3456.3,3455.9,4.7520401]
["bitfinex","ETHUSD",1762962485386,0.0012,3456.3,3455.9,0.72469813]
["bitfinex","ETHUSD",1762962485718,0.0012,3456.3,3456.0,1.1337408]
["bitfinex","ETHUSD",1762962485873,0.0012,3456.3,3456.0,4.21306044]
["bitfinex","ETHUSD",1762962486207,0.0012,3456.3,3455.9,1.1347408]
["bitfinex","ETHUSD",1762962486559,0.26396599,3456.3,3455.9,1.1347408]
["bitfinex","ETHUSD",1762962486757,0.26276599,3456.2,3455.9,1.1347408]
["bitfinex","ETHUSD",1762962486970,0.0012,3456.3,3455.9,0.001]
["bitfinex","ETHUSD",1762962487180,0.0012,3456.3,3456.0,2.89351796]
["bitfinex","ETHUSD",1762962487383,0.0012,3456.3,3455.9,2.89457821]
["bitfinex","ETHUSD",1762962487582,0.0012,3456.3,3455.9,0.001]
["bitfinex","ETHUSD",1762962487755,0.0012,3456.3,3456.2,4.02709187]
["bitfinex","ETHUSD",1762962488366,0.0012,3456.3,3456.2,1.1337408]
["bitfinex","ETHUSD",1762962488566,0.0012,3456.3,3456.2,4.02709187]
["bitfinex","ETHUSD",1762962488963,0.0012,3456.3,3456.2,4.28059187]
["bitfinex","ETHUSD",1762962489401,0.0012,3456.3,3456.2,4.02709187]
["bitfinex","ETHUSD",1762962489584,0.0012,3456.3,3456.2,5.83610892]
["bitfinex","ETHUSD",1762962489964,0.0012,3456.3,3456.2,6.61333512]
["bitfinex","ETHUSD",1762962490158,0.0012,3456.3,3456.2,5.83610892]
["bitfinex","ETHUSD",1762962491231,0.0012,3456.3,3456.2,3.72005595]
["bitfinex","ETHUSD",1762962491392,0.0012,3456.3,3456.2,4.02709187]
["bitfinex","ETHUSD",1762962491996,0.0012,3456.3,3456.2,1.1337408]
["bitfinex","ETHUSD",1762962492381,0.0012,3456.3,3456.2,4.02709187]
["bitfinex","ETHUSD",1762962493312,0.0012,3456.3,3456.2,1.1337408]
["bitfinex","ETHUSD",1762962493505,0.0012,3456.3,3456.2,4.02709187]
["bitfinex","ETHUSD",1762962493817,0.0012,3456.3,3456.2,2.90095571]
["bitfinex","ETHUSD",1762962494016,0.0012,3456.3,3456.2,4.02709187]
["bitfinex","ETHUSD",1762962494183,0.0012,3456.3,3455.9,0.72469813]
["bitfinex","ETHUSD",1762962494184,0.0012,3456.3,3455.9,0.001]
["bitfinex","ETHUSD",1762962494382,0.4873,3456.3,3455.9,0.001]
["bitfinex","ETHUSD",1762962494587,0.26359333,3456.2,3455.9,0.001]
["bitfinex","ETHUSD",1762962494984,0.74969333,3456.2,3456.0,0.001]
["bitfinex","ETHUSD",1762962495184,0.26359333,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762962495385,0.74969333,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762962495693,3.64312812,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762962495893,3.64312812,3456.1,3455.6,0.001]
["bitfinex","ETHUSD",1762962495894,2.89376971,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762962496092,4.26466868,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762962496287,0.4861,3455.6,3455.2,0.001]
["bitfinex","ETHUSD",1762962496484,2.8941047,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762962496695,3.64379803,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762962496896,0.74969333,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762962497490,3.64379803,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762962497826,3.64379803,3455.3,3454.4,0.001]
["bitfinex","ETHUSD",1762962497827,2.89477493,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762962498121,2.89477493,3454.5,3454.3,0.001]
["bitfinex","ETHUSD",1762962498122,2.89485873,3454.4,3454.3,0.001]
["bitfinex","ETHUSD",1762962498283,2.89502634,3454.2,3454.0,0.001]
["bitfinex","ETHUSD",1762962498495,2.89536163,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762962498699,3.95497585,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762962498899,4.44107585,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762962499137,0.94029333,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762962499339,1.00738381,3455.4,3453.9,2.89522102]
["bitfinex","ETHUSD",1762962499340,0.4861,3454.3,3453.9,2.89522102]
["bitfinex","ETHUSD",1762962499504,0.26219255,3454.2,3454.1,2.89511015]
["bitfinex","ETHUSD",1762962499821,0.26219255,3454.2,3453.7,0.001]
["bitfinex","ETHUSD",1762962499822,0.1906,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762962499995,0.45278077,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762962500437,3.8342424,3453.8,3453.6,0.001]
["bitfinex","ETHUSD",1762962500634,3.8342424,3453.8,3451.9,6.15614054]
["bitfinex","ETHUSD",1762962500635,2.89578109,3453.3,3452.1,2.9067062]
["bitfinex","ETHUSD",1762962500809,0.26218077,3453.2,3452.1,0.01]
["bitfinex","ETHUSD",1762962501357,0.74828077,3453.2,3452.1,0.01]
["bitfinex","ETHUSD",1762962501679,0.26218077,3453.1,3452.3,2.8965671]
["bitfinex","ETHUSD",1762962501954,0.74828077,3453.1,3452.1,0.01]
["bitfinex","ETHUSD",1762962502188,0.26218077,3453.0,3452.1,0.01]
["bitfinex","ETHUSD",1762962502355,0.36443105,3452.9,3452.1,0.01]
["bitfinex","ETHUSD",1762962502533,0.26158041,3452.8,3452.1,0.01]
["bitfinex","ETHUSD",1762962502728,1.563,3453.5,3452.1,0.01]
["bitfinex","ETHUSD",1762962502729,0.4861,3452.9,3452.1,0.01]
["bitfinex","ETHUSD",1762962502930,0.4861,3453.4,3452.1,0.01]
["bitfinex","ETHUSD",1762962503145,1.8245143,3453.3,3452.1,0.01]
["bitfinex","ETHUSD",1762962503346,0.7476143,3453.2,3452.1,0.01]
["bitfinex","ETHUSD",1762962503557,0.49257573,3453.1,3452.1,0.01]
["bitfinex","ETHUSD",1762962503733,0.2615143,3453.0,3452.1,0.01]
["bitfinex","ETHUSD",1762962503939,0.405504,3452.9,3452.1,0.01]
["bitfinex","ETHUSD",1762962504136,0.2615143,3452.8,3452.1,0.01]
["bitfinex","ETHUSD",1762962504329,0.4861,3452.4,3452.1,0.01]
["bitfinex","ETHUSD",1762962504525,1.11391323,3452.4,3452.1,0.01]
["bitfinex","ETHUSD",1762962504735,0.4861,3452.4,3452.1,0.01]
["bitfinex","ETHUSD",1762962505056,0.4861,3452.3,3452.1,0.01]
["bitfinex","ETHUSD",1762962505439,3.15733156,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762962505639,3.64343156,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762962506013,1.563,3452.4,3452.1,0.01]
["bitfinex","ETHUSD",1762962506142,0.4861,3452.3,3452.1,0.01]
["bitfinex","ETHUSD",1762962506341,1.564,3453.3,3452.1,0.0879]
["bitfinex","ETHUSD",1762962506671,0.20501,3453.2,3452.1,0.0879]
["bitfinex","ETHUSD",1762962506830,0.4861,3454.2,3452.4,1.1337408]
["bitfinex","ETHUSD",1762962507365,0.6767,3453.8,3452.2,0.2835]
["bitfinex","ETHUSD",1762962507566,0.6767,3453.8,3452.8,2.89616733]
["bitfinex","ETHUSD",1762962507756,0.6767,3453.8,3452.4,1.1337408]
["bitfinex","ETHUSD",1762962508058,1.03389849,3453.8,3452.7,2.89627644]
["bitfinex","ETHUSD",1762962508364,0.4861,3453.7,3452.5,0.75194813]
["bitfinex","ETHUSD",1762962508537,0.4861,3453.7,3452.6,2.89636457]
["bitfinex","ETHUSD",1762962508738,0.4861,3453.7,3452.5,2.89643348]
["bitfinex","ETHUSD",1762962508939,0.4861,3453.7,3452.3,4.03036044]
["bitfinex","ETHUSD",1762962509139,0.4861,3453.7,3452.6,6.02965488]
["bitfinex","ETHUSD",1762962509462,0.4861,3454.3,3453.3,2.89573005]
["bitfinex","ETHUSD",1762962509663,0.4861,3454.3,3453.4,2.89561654]
["bitfinex","ETHUSD",1762962510140,0.1906,3454.5,3453.5,2.89561314]
["bitfinex","ETHUSD",1762962510341,0.01,3455.9,3454.4,0.1013]
["bitfinex","ETHUSD",1762962510541,0.4861,3455.5,3454.4,6.13095488]
["bitfinex","ETHUSD",1762962510755,0.4861,3455.5,3454.4,2.89479507]
["bitfinex","ETHUSD",1762962511092,1e-08,3454.9,3454.8,10.05791924]
["bitfinex","ETHUSD",1762962511366,0.01,3455.9,3455.8,4.02742677]
["bitfinex","ETHUSD",1762962511585,0.002,3456.4,3456.2,4.02709187]
["bitfinex","ETHUSD",1762962511791,0.002,3456.4,3456.2,10.34024675]
["bitfinex","ETHUSD",1762962512063,0.002,3456.4,3456.2,12.09622503]
["bitfinex","ETHUSD",1762962512254,0.002,3456.4,3456.2,11.70294552]
["bitfinex","ETHUSD",1762962512633,0.002,3456.4,3456.2,1.1337408]
["bitfinex","ETHUSD",1762962512829,0.002,3456.4,3455.7,6.02965488]
["bitfinex","ETHUSD",1762962513039,0.002,3456.4,3454.6,6.02965488]
["bitfinex","ETHUSD",1762962513040,0.1915,3455.8,3454.6,6.02965488]
["bitfinex","ETHUSD",1762962513441,0.002,3456.4,3455.0,6.02965488]
["bitfinex","ETHUSD",1762962513663,0.002,3456.4,3455.4,6.02965488]
["bitfinex","ETHUSD",1762962513867,0.002,3456.4,3455.8,6.02965488]
["bitfinex","ETHUSD",1762962514366,0.002,3456.4,3456.0,2.89345741]
["bitfinex","ETHUSD",1762962514572,0.002,3456.4,3456.2,6.02965488]
["bitfinex","ETHUSD",1762962514868,0.002,3456.4,3456.2,9.1105703]
["bitfinex","ETHUSD",1762962515072,0.002,3456.4,3456.2,10.60490814]
["bitfinex","ETHUSD",1762962515630,0.002,3456.4,3456.2,1.1337408]
["bitfinex","ETHUSD",1762962515971,0.002,3456.4,3456.2,9.3940703]
["bitfinex","ETHUSD",1762962516146,0.002,3456.4,3456.1,0.1043]
["bitfinex","ETHUSD",1762962516346,0.002,3456.4,3456.1,2.89343267]
["bitfinex","ETHUSD",1762962516556,0.002,3456.4,3455.9,1.1337408]
["bitfinex","ETHUSD",1762962516755,0.002,3456.4,3456.2,2.89335107]
["bitfinex","ETHUSD",1762962517292,0.002,3456.4,3456.2,3.17685107]
["bitfinex","ETHUSD",1762962517598,0.002,3456.8,3456.6,1.1337408]
["bitfinex","ETHUSD",1762962517808,0.002,3458.5,3457.8,2.89201226]
["bitfinex","ETHUSD",1762962518015,0.002,3458.5,3457.8,7.97549069]
["bitfinex","ETHUSD",1762962518307,1e-08,3457.9,3457.8,10.55599913]
["bitfinex","ETHUSD",1762962518597,0.002,3458.8,3458.7,2.89125972]
["bitfinex","ETHUSD",1762962518760,0.002,3458.8,3458.7,7.97473815]
["bitfinex","ETHUSD",1762962519083,0.002,3458.8,3458.7,8.25623815]
["bitfinex","ETHUSD",1762962519256,0.002,3459.2,3459.0,1.1337408]
["bitfinex","ETHUSD",1762962519458,0.002,3459.2,3459.1,4.5686685]
["bitfinex","ETHUSD",1762962519763,0.002,3459.2,3459.1,3.7164277]
["bitfinex","ETHUSD",1762962520078,0.005,3460.9,3459.8,4.02408128]
["bitfinex","ETHUSD",1762962520278,0.005,3460.9,3459.8,5.08347843]
["bitfinex","ETHUSD",1762962520494,0.005,3460.9,3459.1,0.54400232]
["bitfinex","ETHUSD",1762962520495,0.6648,3460.5,3459.4,5.08347843]
["bitfinex","ETHUSD",1762962520853,0.1915,3460.5,3459.1,5.08347843]
["bitfinex","ETHUSD",1762962521058,0.005,3460.9,3459.7,5.08347843]
["bitfinex","ETHUSD",1762962521460,0.4783,3459.9,3458.4,1.2096408]
["bitfinex","ETHUSD",1762962521691,0.4783,3459.9,3458.4,0.0759]
["bitfinex","ETHUSD",1762962521900,0.005,3459.9,3458.9,2.89109254]
["bitfinex","ETHUSD",1762962522064,0.005,3459.9,3459.7,2.8903757]
["bitfinex","ETHUSD",1762962522266,0.005,3459.9,3459.7,2.89039794]
["bitfinex","ETHUSD",1762962522594,0.005,3459.9,3459.4,5.08347843]
["bitfinex","ETHUSD",1762962522595,0.005,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762962523098,0.005,3459.9,3459.8,3.49657528]
["bitfinex","ETHUSD",1762962523295,0.005,3459.9,3459.5,1.1337408]
["bitfinex","ETHUSD",1762962523502,0.1845,3460.5,3459.5,1.1337408]
["bitfinex","ETHUSD",1762962523698,0.005,3460.9,3459.5,1.4222408]
["bitfinex","ETHUSD",1762962523870,0.005,3460.9,3459.8,1.1337408]
["bitfinex","ETHUSD",1762962523871,0.4783,3460.9,3459.8,1.1337408]
["bitfinex","ETHUSD",1762962524070,0.4783,3460.9,3459.4,5.08347843]
["bitfinex","ETHUSD",1762962524071,3.36774164,3460.9,3459.7,1.1337408]
["bitfinex","ETHUSD",1762962524277,0.33677416,3460.8,3459.5,1.1337408]
["bitfinex","ETHUSD",1762962524476,0.4733,3460.8,3459.7,2.8904235]
["bitfinex","ETHUSD",1762962524671,2.88967237,3460.6,3459.5,1.1337408]
["bitfinex","ETHUSD",1762962524896,0.6648,3460.5,3459.5,1.1337408]
["bitfinex","ETHUSD",1762962525081,0.6648,3460.5,3459.5,4.02432223]
["bitfinex","ETHUSD",1762962525282,0.6648,3460.5,3459.4,5.08347843]
["bitfinex","ETHUSD",1762962525283,0.6648,3460.5,3458.9,5.08347843]
["bitfinex","ETHUSD",1762962525484,0.4733,3460.4,3459.1,2.89092538]
["bitfinex","ETHUSD",1762962525705,2.88993637,3460.3,3459.1,2.89092538]
["bitfinex","ETHUSD",1762962525920,0.64444991,3460.2,3459.2,1.1337408]
["bitfinex","ETHUSD",1762962526321,0.64444991,3460.2,3459.1,2.89091487]
["bitfinex","ETHUSD",1762962526527,0.64444991,3460.2,3458.4,0.0759]
["bitfinex","ETHUSD",1762962526728,2.89034678,3459.8,3458.4,0.0759]
["bitfinex","ETHUSD",1762962526941,2.89045911,3459.7,3458.5,2.89142691]
["bitfinex","ETHUSD",1762962527247,2.89024065,3460.0,3459.0,1.1337408]
["bitfinex","ETHUSD",1762962527445,2.89009236,3460.1,3459.0,1.1337408]
["bitfinex","ETHUSD",1762962527644,0.33633924,3460.0,3459.0,1.1337408]
["bitfinex","ETHUSD",1762962527789,0.4783,3460.9,3459.1,0.2885]
["bitfinex","ETHUSD",1762962528204,0.1915,3460.7,3459.0,1.1337408]
["bitfinex","ETHUSD",1762962528422,2.88976446,3460.5,3459.4,1.1337408]
["bitfinex","ETHUSD",1762962528734,0.4733,3460.6,3459.0,1.1337408]
["bitfinex","ETHUSD",1762962528948,0.4733,3460.6,3459.2,1.1337408]
["bitfinex","ETHUSD",1762962529105,0.1915,3460.7,3459.5,1.1337408]
["bitfinex","ETHUSD",1762962529308,2.88998999,3460.3,3459.5,1.1337408]
["bitfinex","ETHUSD",1762962529617,1.1337408,3460.5,3458.4,0.0759]
["bitfinex","ETHUSD",1762962529802,1.74185408,3460.4,3459.2,1.1337408]
["bitfinex","ETHUSD",1762962530002,0.4733,3460.6,3459.2,1.1337408]
["bitfinex","ETHUSD",1762962530230,0.1915,3460.7,3459.2,2.89084181]
["bitfinex","ETHUSD",1762962530401,0.6648,3460.7,3459.2,1.1337408]
["bitfinex","ETHUSD",1762962530601,0.1915,3460.7,3460.0,2.89016268]
["bitfinex","ETHUSD",1762962530803,0.1915,3460.7,3459.8,1.1337408]
["bitfinex","ETHUSD",1762962531193,0.1935,3460.7,3459.8,1.1337408]
["bitfinex","ETHUSD",1762962531695,0.1935,3460.7,3459.7,0.1113]
["bitfinex","ETHUSD",1762962531892,0.1935,3460.7,3459.9,2.89019349]
["bitfinex","ETHUSD",1762962532125,0.002,3460.7,3460.0,2.89017341]
["bitfinex","ETHUSD",1762962532338,0.002,3460.7,3459.7,0.1113]
["bitfinex","ETHUSD",1762962532644,0.53047543,3460.7,3459.7,0.1113]
["bitfinex","ETHUSD",1762962532805,0.53047543,3460.7,3460.1,2.89005876]
["bitfinex","ETHUSD",1762962532806,0.002,3460.7,3460.1,2.89005876]
["bitfinex","ETHUSD",1762962533145,0.002,3460.7,3460.0,1.1337408]
["bitfinex","ETHUSD",1762962533448,0.1935,3460.7,3459.7,3.0017168]
["bitfinex","ETHUSD",1762962533653,0.002,3460.7,3460.0,2.89010602]
["bitfinex","ETHUSD",1762962533939,0.002,3460.7,3459.7,1.2450408]
["bitfinex","ETHUSD",1762962534243,0.002,3460.7,3459.7,0.1113]
["bitfinex","ETHUSD",1762962534452,0.28965101,3460.6,3459.7,0.1113]
["bitfinex","ETHUSD",1762962534659,0.002,3460.7,3459.7,0.1113]
["bitfinex","ETHUSD",1762962534808,2.88986361,3460.4,3459.3,2.89068094]
["bitfinex","ETHUSD",1762962535157,0.1915,3460.5,3459.0,2.89100896]
["bitfinex","ETHUSD",1762962535357,0.002,3460.7,3459.6,2.89050757]
["bitfinex","ETHUSD",1762962535563,0.4733,3460.6,3459.5,1.1337408]
["bitfinex","ETHUSD",1762962535773,0.1915,3459.6,3458.3,5.08347843]
["bitfinex","ETHUSD",1762962536068,0.1915,3459.6,3458.6,1.1337408]
["bitfinex","ETHUSD",1762962536219,0.1915,3459.6,3458.7,2.89119711]
["bitfinex","ETHUSD",1762962536418,0.1915,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1762962536634,0.1915,3459.9,3458.9,1.1337408]
["bitfinex","ETHUSD",1762962536818,3.55512056,3459.9,3458.8,7.97464456]
["bitfinex","ETHUSD",1762962537006,0.64452225,3459.8,3459.0,1.1337408]
["bitfinex","ETHUSD",1762962537206,0.6648,3459.9,3459.0,4.024726]
["bitfinex","ETHUSD",1762962537438,2.89040126,3459.8,3459.0,1.1337408]
["bitfinex","ETHUSD",1762962537640,0.6648,3459.9,3459.0,1.1337408]
["bitfinex","ETHUSD",1762962537854,0.1915,3459.1,3458.8,0.38644993]
["bitfinex","ETHUSD",1762962538006,0.4733,3459.8,3458.8,6.00683252]
["bitfinex","ETHUSD",1762962538209,0.4733,3459.8,3458.9,0.38644993]
["bitfinex","ETHUSD",1762962538409,0.4733,3459.8,3458.9,3.27752238]
["bitfinex","ETHUSD",1762962538710,0.1915,3460.2,3459.6,6.00683252]
["bitfinex","ETHUSD",1762962538909,0.1915,3460.2,3459.6,6.39328245]
["bitfinex","ETHUSD",1762962539226,2.88995261,3460.3,3459.7,0.38644993]
["bitfinex","ETHUSD",1762962539424,2.89023837,3460.0,3459.2,1.1337408]
["bitfinex","ETHUSD",1762962539622,0.4733,3460.1,3459.2,1.52019073]
["bitfinex","ETHUSD",1762962539854,0.26036483,3460.0,3459.2,1.1337408]
["bitfinex","ETHUSD",1762962540037,0.4733,3460.1,3459.2,1.1337408]
["bitfinex","ETHUSD",1762962540237,0.59674235,3460.0,3459.2,1.1337408]
["bitfinex","ETHUSD",1762962540438,0.1803,3459.3,3458.8,1.1337408]
["bitfinex","ETHUSD",1762962540885,0.1803,3459.3,3458.6,2.89127365]
["bitfinex","ETHUSD",1762962541103,0.6668,3459.3,3458.5,9.84683252]
["bitfinex","ETHUSD",1762962541304,0.26101648,3459.2,3457.6,0.38644993]
["bitfinex","ETHUSD",1762962541589,0.405504,3459.1,3457.6,6.00683252]
["bitfinex","ETHUSD",1762962541789,0.68342931,3459.0,3458.0,6.00683252]
["bitfinex","ETHUSD",1762962541936,0.26101648,3458.9,3458.4,6.00683252]
["bitfinex","ETHUSD",1762962542137,0.1803,3459.3,3458.7,2.89123808]
["bitfinex","ETHUSD",1762962542440,0.1803,3459.3,3458.8,0.38644993]
["bitfinex","ETHUSD",1762962542441,0.26098196,3459.2,3458.8,0.38644993]
["bitfinex","ETHUSD",1762962542635,0.26104247,3459.1,3458.5,1.1337408]
["bitfinex","ETHUSD",1762962542952,0.405504,3459.0,3458.1,0.005]
["bitfinex","ETHUSD",1762962543152,0.26104247,3458.9,3458.1,0.39869993]
["bitfinex","ETHUSD",1762962543483,0.1872,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762962543709,3.07887775,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762962543993,0.405504,3458.1,3456.2,0.1113]
["bitfinex","ETHUSD",1762962544176,0.1872,3457.5,3456.5,6.00683252]
["bitfinex","ETHUSD",1762962544375,0.26104247,3457.4,3456.5,8.8999221]
["bitfinex","ETHUSD",1762962544692,0.26104247,3457.4,3456.9,6.00683252]
["bitfinex","ETHUSD",1762962544917,0.26104247,3457.3,3456.7,2.89291569]
["bitfinex","ETHUSD",1762962545054,0.26104247,3457.2,3456.5,6.00683252]
["bitfinex","ETHUSD",1762962545254,2.89224491,3457.6,3456.2,0.1113]
["bitfinex","ETHUSD",1762962545255,0.26104247,3457.5,3456.2,0.1113]
["bitfinex","ETHUSD",1762962545453,0.26104247,3457.5,3456.1,0.006]
["bitfinex","ETHUSD",1762962545454,3.29801817,3457.2,3456.1,0.006]
["bitfinex","ETHUSD",1762962545651,4.20420139,3457.2,3456.1,0.006]
["bitfinex","ETHUSD",1762962545893,0.405504,3456.6,3456.1,0.006]
["bitfinex","ETHUSD",1762962546101,0.26104247,3456.5,3456.1,0.006]
["bitfinex","ETHUSD",1762962546383,0.71774247,3456.5,3456.1,0.006]
["bitfinex","ETHUSD",1762962546693,0.64514075,3457.2,3456.1,0.006]
["bitfinex","ETHUSD",1762962546694,2.89335107,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762962546901,3.80482738,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762962547098,4.26152738,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762962547401,1.36817631,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762962547565,1.36817631,3456.2,3455.5,0.001]
["bitfinex","ETHUSD",1762962547566,3.29910624,3455.9,3455.5,0.001]
["bitfinex","ETHUSD",1762962547761,3.74734871,3455.9,3455.5,0.001]
["bitfinex","ETHUSD",1762962547958,1.31044647,3455.9,3455.5,0.001]
["bitfinex","ETHUSD",1762962548188,0.90494247,3455.9,3455.5,0.001]
["bitfinex","ETHUSD",1762962548766,0.90494247,3455.9,3455.5,2.89491224]
["bitfinex","ETHUSD",1762962548967,0.44824247,3455.9,3455.5,0.001]
["bitfinex","ETHUSD",1762962549490,0.90494247,3455.9,3455.5,0.001]
["bitfinex","ETHUSD",1762962549693,0.90494247,3455.9,3455.7,0.001]
["bitfinex","ETHUSD",1762962549892,1.28479307,3455.9,3455.7,0.001]
["bitfinex","ETHUSD",1762962550597,0.4567,3457.0,3455.7,0.001]
["bitfinex","ETHUSD",1762962550764,0.25952594,3456.9,3455.9,2.89360224]
["bitfinex","ETHUSD",1762962551086,0.4567,3457.2,3456.3,1.1337408]
["bitfinex","ETHUSD",1762962551087,0.25952594,3456.8,3456.3,1.1337408]
["bitfinex","ETHUSD",1762962551259,0.4567,3457.2,3456.3,2.89318476]
["bitfinex","ETHUSD",1762962551460,0.25950526,3457.1,3456.4,0.36341415]
["bitfinex","ETHUSD",1762962551679,0.4567,3457.2,3456.4,0.36341415]
["bitfinex","ETHUSD",1762962551996,0.4567,3457.2,3456.3,0.1113]
["bitfinex","ETHUSD",1762962552205,0.4567,3458.6,3457.8,2.89201226]
["bitfinex","ETHUSD",1762962552360,0.0042,3457.9,3457.8,10.03258558]
["bitfinex","ETHUSD",1762962552560,0.0042,3457.9,3457.8,10.39599973]
["bitfinex","ETHUSD",1762962552788,1e-08,3457.9,3457.8,10.70049973]
["bitfinex","ETHUSD",1762962553005,1e-08,3457.9,3457.8,12.9027584]
["bitfinex","ETHUSD",1762962553202,1e-08,3457.9,3457.8,13.6677584]
["bitfinex","ETHUSD",1762962553494,0.005,3459.9,3459.8,4.02408128]
["bitfinex","ETHUSD",1762962553898,0.005,3459.9,3459.8,1.1337408]
["bitfinex","ETHUSD",1762962554056,0.005,3459.9,3459.8,4.02408128]
["bitfinex","ETHUSD",1762962554669,0.005,3459.9,3459.8,1.1337408]
["bitfinex","ETHUSD",1762962554896,0.005,3459.9,3459.8,4.02408128]
["bitfinex","ETHUSD",1762962555128,0.005,3459.9,3459.8,1.1337408]
["bitfinex","ETHUSD",1762962556009,0.005,3459.9,3458.6,0.0869]
["bitfinex","ETHUSD",1762962556010,0.4617,3459.9,3458.6,0.0869]
["bitfinex","ETHUSD",1762962556223,0.4617,3459.9,3457.2,0.77764676]
["bitfinex","ETHUSD",1762962556224,2.8924305,3457.3,3457.2,0.36341415]
["bitfinex","ETHUSD",1762962556420,2.89308076,3456.6,3455.8,0.001]
["bitfinex","ETHUSD",1762962556724,5.14917755,3457.3,3455.8,0.001]
["bitfinex","ETHUSD",1762962556725,2.89335107,3456.2,3455.8,0.001]
["bitfinex","ETHUSD",1762962556885,0.66480685,3456.2,3455.8,0.001]
["bitfinex","ETHUSD",1762962557088,0.74594305,3457.3,3455.8,0.001]
["bitfinex","ETHUSD",1762962557284,0.4567,3458.2,3456.4,1.1337408]
["bitfinex","ETHUSD",1762962557495,0.1872,3458.4,3456.3,5.07554839]
["bitfinex","ETHUSD",1762962557496,0.405504,3458.0,3456.6,1.1337408]
["bitfinex","ETHUSD",1762962557725,0.7160323,3458.1,3457.4,2.89227986]
["bitfinex","ETHUSD",1762962557726,0.4567,3458.1,3457.4,2.89227986]
["bitfinex","ETHUSD",1762962557896,0.592704,3458.4,3456.7,0.4751]
["bitfinex","ETHUSD",1762962557897,0.1872,3458.4,3456.7,0.4751]
["bitfinex","ETHUSD",1762962558095,0.405504,3458.6,3457.6,2.8921361]
["bitfinex","ETHUSD",1762962558396,0.405504,3458.6,3457.1,1.1337408]
["bitfinex","ETHUSD",1762962558397,0.25927207,3458.5,3457.3,1.1337408]
["bitfinex","ETHUSD",1762962558607,0.25927207,3458.5,3457.0,1.1337408]
["bitfinex","ETHUSD",1762962558608,0.405504,3458.4,3457.0,1.1337408]
["bitfinex","ETHUSD",1762962558814,0.405504,3458.2,3456.6,0.4751]
["bitfinex","ETHUSD",1762962558998,2.89224268,3457.6,3455.9,0.4751]
["bitfinex","ETHUSD",1762962559184,0.54822305,3457.5,3456.2,2.89335107]
["bitfinex","ETHUSD",1762962559390,0.54822305,3457.5,3455.9,0.4751]
["bitfinex","ETHUSD",1762962559391,0.47642427,3457.5,3455.9,0.4751]
["bitfinex","ETHUSD",1762962559708,3.07948628,3457.5,3456.5,1.1337408]
["bitfinex","ETHUSD",1762962560030,0.1872,3457.5,3456.1,0.005]
["bitfinex","ETHUSD",1762962560189,0.1872,3457.5,3456.5,2.89305271]
["bitfinex","ETHUSD",1762962560384,2.89177265,3458.1,3456.1,0.005]
["bitfinex","ETHUSD",1762962560385,2.89074154,3459.4,3456.2,1.6088408]
["bitfinex","ETHUSD",1762962560586,0.1872,3457.9,3456.3,0.4751]
["bitfinex","ETHUSD",1762962560792,0.4567,3458.6,3457.2,1.1337408]
["bitfinex","ETHUSD",1762962560992,0.25933594,3458.5,3457.2,1.1337408]
["bitfinex","ETHUSD",1762962561290,0.25933594,3458.5,3457.6,1.1337408]
["bitfinex","ETHUSD",1762962561515,0.25933594,3458.5,3457.4,1.1337408]
["bitfinex","ETHUSD",1762962561935,0.25933594,3458.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1762962562130,1.24166995,3458.4,3456.7,1.1337408]
["bitfinex","ETHUSD",1762962562291,3.2972682,3458.1,3457.0,1.1337408]
["bitfinex","ETHUSD",1762962562524,3.29741895,3458.0,3456.6,0.1804]
["bitfinex","ETHUSD",1762962562725,0.1872,3457.9,3456.6,0.1804]
["bitfinex","ETHUSD",1762962562922,2.89151052,3458.4,3457.2,2.89249973]
["bitfinex","ETHUSD",1762962563166,0.93408857,3458.3,3456.7,1.6088408]
["bitfinex","ETHUSD",1762962563470,0.93408857,3458.3,3457.3,2.89235142]
["bitfinex","ETHUSD",1762962563623,0.93408857,3458.3,3456.7,1.6088408]
["bitfinex","ETHUSD",1762962563624,0.405504,3458.3,3456.8,2.89284112]
["bitfinex","ETHUSD",1762962563825,0.005,3458.9,3456.8,2.89284112]
["bitfinex","ETHUSD",1762962563826,0.4617,3458.9,3456.8,0.4751]
["bitfinex","ETHUSD",1762962564066,0.4617,3458.9,3457.4,1.1337408]
["bitfinex","ETHUSD",1762962564373,3.35279543,3458.9,3457.7,2.89201618]
["bitfinex","ETHUSD",1762962564585,3.35279543,3458.9,3456.2,0.29204914]
["bitfinex","ETHUSD",1762962564586,0.1872,3457.8,3456.2,0.29204914]
["bitfinex","ETHUSD",1762962564870,0.405504,3457.7,3456.1,0.4801]
["bitfinex","ETHUSD",1762962565036,0.405504,3457.7,3456.1,0.005]
["bitfinex","ETHUSD",1762962565037,0.405504,3457.2,3456.1,0.005]
["bitfinex","ETHUSD",1762962565235,0.405504,3456.8,3456.1,0.005]
["bitfinex","ETHUSD",1762962565433,2.89293256,3456.7,3456.1,0.005]
["bitfinex","ETHUSD",1762962565621,0.405504,3456.5,3456.1,0.005]
["bitfinex","ETHUSD",1762962566063,3.34988917,3456.4,3456.1,0.005]
["bitfinex","ETHUSD",1762962566275,3.29885507,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762962566486,0.4567,3456.3,3456.1,0.005]
["bitfinex","ETHUSD",1762962566640,0.6439,3456.6,3456.1,0.005]
["bitfinex","ETHUSD",1762962566841,0.99758393,3456.6,3456.1,0.006]
["bitfinex","ETHUSD",1762962567047,0.35368393,3456.6,3456.1,0.006]
["bitfinex","ETHUSD",1762962567242,1.47723917,3460.3,3456.1,0.006]
["bitfinex","ETHUSD",1762962567243,0.4567,3457.2,3456.1,0.006]
["bitfinex","ETHUSD",1762962567445,0.405504,3457.1,3456.1,0.006]
["bitfinex","ETHUSD",1762962567774,0.4567,3457.2,3456.1,0.006]
["bitfinex","ETHUSD",1762962567775,0.405504,3456.7,3456.1,0.006]
["bitfinex","ETHUSD",1762962567956,0.405504,3457.0,3456.1,0.006]
["bitfinex","ETHUSD",1762962568159,3.29818803,3457.0,3456.1,0.006]
["bitfinex","ETHUSD",1762962568359,0.405504,3456.8,3456.1,0.006]
["bitfinex","ETHUSD",1762962568585,0.405504,3456.6,3456.1,0.006]
["bitfinex","ETHUSD",1762962568741,0.592704,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762962569073,3.48605507,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762962569372,0.405504,3456.1,3455.8,0.001]
["bitfinex","ETHUSD",1762962569572,0.862204,3456.1,3455.8,0.001]
["bitfinex","ETHUSD",1762962569935,0.85097454,3456.0,3455.8,0.001]
["bitfinex","ETHUSD",1762962570238,0.4567,3456.0,3455.8,0.001]
["bitfinex","ETHUSD",1762962570439,0.862204,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762962570658,3.75580624,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762962571035,0.862204,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762962571666,0.4567,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762962571837,1.21593012,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762962572045,2.89385345,3455.6,3455.5,1e-08]
["bitfinex","ETHUSD",1762962572244,0.405504,3455.1,3452.8,0.1804]
["bitfinex","ETHUSD",1762962572577,2.89384431,3455.7,3452.8,0.1804]
["bitfinex","ETHUSD",1762962572578,0.1905,3454.2,3452.8,0.1804]
["bitfinex","ETHUSD",1762962572877,0.4948,3455.7,3452.8,0.1804]
["bitfinex","ETHUSD",1762962572878,0.405504,3454.4,3453.6,1.1337408]
["bitfinex","ETHUSD",1762962573081,0.1905,3454.6,3452.9,2.89610136]
["bitfinex","ETHUSD",1762962573082,0.405504,3454.2,3452.9,2.89610136]
["bitfinex","ETHUSD",1762962573241,0.405504,3454.2,3452.9,0.4627]
["bitfinex","ETHUSD",1762962573242,3.30053034,3454.2,3452.9,0.4627]
["bitfinex","ETHUSD",1762962573441,3.30038262,3454.4,3452.9,0.4627]
["bitfinex","ETHUSD",1762962573642,0.900304,3454.4,3452.9,0.4627]
["bitfinex","ETHUSD",1762962573862,0.405504,3454.4,3453.4,2.89567777]
["bitfinex","ETHUSD",1762962574187,0.405504,3454.2,3453.1,0.01]
["bitfinex","ETHUSD",1762962574594,0.405504,3454.5,3453.1,0.01]
["bitfinex","ETHUSD",1762962574890,0.405504,3454.5,3453.6,2.89552016]
["bitfinex","ETHUSD",1762962575193,0.405504,3454.5,3453.5,2.89557223]
["bitfinex","ETHUSD",1762962575194,0.900304,3454.5,3453.5,2.89557223]
["bitfinex","ETHUSD",1762962575363,3.30053034,3454.2,3453.1,0.01]
["bitfinex","ETHUSD",1762962575570,0.82558743,3454.2,3453.1,0.01]
["bitfinex","ETHUSD",1762962575791,0.405504,3453.9,3453.1,0.01]
["bitfinex","ETHUSD",1762962576092,0.405504,3454.0,3453.1,0.01]
["bitfinex","ETHUSD",1762962576395,0.405504,3454.0,3453.2,2.89578597]
["bitfinex","ETHUSD",1762962576606,0.404704,3454.0,3453.1,2.90593505]
["bitfinex","ETHUSD",1762962576900,0.4948,3453.9,3453.1,0.01]
["bitfinex","ETHUSD",1762962577066,3.0863647,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762962577259,3.5811647,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762962577467,0.6853,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762962577695,3.5811647,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762962577862,4.38515699,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762962578402,1.48929229,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762962578565,1.090804,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762962578900,0.405504,3453.1,3452.3,2.89660949]
["bitfinex","ETHUSD",1762962579196,0.405504,3453.1,3451.7,0.001]
["bitfinex","ETHUSD",1762962579197,0.900304,3453.1,3451.7,0.001]
["bitfinex","ETHUSD",1762962579566,0.900304,3453.1,3452.2,2.89666688]
["bitfinex","ETHUSD",1762962579761,0.405504,3453.1,3451.7,0.4637]
["bitfinex","ETHUSD",1762962580060,0.1905,3454.8,3453.3,1.1337408]
["bitfinex","ETHUSD",1762962580274,0.1905,3454.8,3453.0,0.1904]
["bitfinex","ETHUSD",1762962580275,1.563,3455.1,3455.0,2.894356]
["bitfinex","ETHUSD",1762962580800,1.563,3455.1,3454.2,2.89500588]
["bitfinex","ETHUSD",1762962580801,1.563,3455.1,3454.2,0.4627]
["bitfinex","ETHUSD",1762962581098,1.563,3455.1,3454.6,2.89469071]
["bitfinex","ETHUSD",1762962581304,0.01,3454.9,3454.4,0.147]
["bitfinex","ETHUSD",1762962581473,0.01,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762962581905,0.01,3454.9,3454.5,2.89476296]
["bitfinex","ETHUSD",1762962582203,0.01,3454.9,3453.8,0.4627]
["bitfinex","ETHUSD",1762962582410,0.405504,3454.6,3453.6,0.157]
["bitfinex","ETHUSD",1762962582604,0.405504,3454.6,3453.0,0.1904]
["bitfinex","ETHUSD",1762962582791,2.89501148,3454.3,3453.2,2.89580141]
["bitfinex","ETHUSD",1762962582976,0.405504,3454.2,3452.1,2.89677938]
["bitfinex","ETHUSD",1762962583177,2.8951806,3454.1,3453.0,2.89602576]
["bitfinex","ETHUSD",1762962583377,0.405504,3454.0,3453.1,2.89592154]
["bitfinex","ETHUSD",1762962583594,0.4948,3454.2,3452.7,1.1337408]
["bitfinex","ETHUSD",1762962583595,0.405504,3454.1,3452.7,1.1337408]
["bitfinex","ETHUSD",1762962583977,0.405504,3454.1,3453.1,2.8958737]
["bitfinex","ETHUSD",1762962584204,0.405504,3454.1,3453.3,2.89571314]
["bitfinex","ETHUSD",1762962584406,0.405504,3454.1,3453.1,0.001]
["bitfinex","ETHUSD",1762962584774,0.1693,3454.9,3453.1,0.001]
["bitfinex","ETHUSD",1762962584775,0.405504,3454.6,3453.1,0.001]
["bitfinex","ETHUSD",1762962585136,0.405504,3454.4,3453.1,0.001]
["bitfinex","ETHUSD",1762962585264,3.30054392,3454.2,3453.2,2.89586023]
["bitfinex","ETHUSD",1762962585468,0.405504,3454.2,3453.1,0.001]
["bitfinex","ETHUSD",1762962585719,0.4948,3454.1,3453.1,0.001]
["bitfinex","ETHUSD",1762962585868,0.405504,3453.8,3453.1,0.001]
["bitfinex","ETHUSD",1762962586190,0.405504,3454.2,3453.1,0.001]
["bitfinex","ETHUSD",1762962586598,0.405504,3454.2,3453.2,2.8958647]
["bitfinex","ETHUSD",1762962586800,0.1693,3454.9,3453.3,0.28968647]
["bitfinex","ETHUSD",1762962587007,2.89459547,3454.8,3453.7,2.89538333]
["bitfinex","ETHUSD",1762962587312,1.3030408,3454.9,3453.3,0.28968647]
["bitfinex","ETHUSD",1762962587476,0.012,3454.9,3453.6,2.8955293]
["bitfinex","ETHUSD",1762962587676,0.012,3454.9,3453.4,0.4627]
["bitfinex","ETHUSD",1762962587892,0.012,3454.9,3454.3,2.8948769]
["bitfinex","ETHUSD",1762962588214,0.012,3454.9,3453.4,0.4627]
["bitfinex","ETHUSD",1762962588384,0.405504,3454.7,3453.3,1.1337408]
["bitfinex","ETHUSD",1762962588585,3.30025889,3454.6,3453.3,1.1337408]
["bitfinex","ETHUSD",1762962588786,1.07566475,3454.6,3453.3,0.17544408]
["bitfinex","ETHUSD",1762962589017,0.405504,3454.7,3453.3,0.63814408]
["bitfinex","ETHUSD",1762962589212,2.8947553,3454.6,3453.3,0.63814408]
["bitfinex","ETHUSD",1762962589425,0.405504,3454.3,3453.3,1.1337408]
["bitfinex","ETHUSD",1762962589626,0.405504,3454.3,3453.1,0.001]
["bitfinex","ETHUSD",1762962589827,0.405504,3454.3,3453.4,2.89568115]
["bitfinex","ETHUSD",1762962590129,0.405504,3454.4,3453.1,0.001]
["bitfinex","ETHUSD",1762962590331,0.4948,3455.1,3454.4,2.89481566]
["bitfinex","ETHUSD",1762962590516,0.405504,3455.0,3453.2,0.4627]
["bitfinex","ETHUSD",1762962590720,0.405504,3455.0,3453.1,0.001]
["bitfinex","ETHUSD",1762962590721,0.900304,3454.8,3453.8,1.1337408]
["bitfinex","ETHUSD",1762962591026,2.89466347,3454.7,3453.3,0.4627]
["bitfinex","ETHUSD",1762962591202,0.78620075,3454.7,3453.3,0.4627]
["bitfinex","ETHUSD",1762962591401,0.405504,3454.7,3453.3,0.4627]
["bitfinex","ETHUSD",1762962591714,0.405504,3455.0,3454.1,2.89507348]
["bitfinex","ETHUSD",1762962591899,0.405504,3454.7,3453.3,0.4627]
["bitfinex","ETHUSD",1762962592100,0.405504,3454.7,3453.8,2.89534961]
["bitfinex","ETHUSD",1762962592429,0.405504,3454.3,3453.1,0.001]
["bitfinex","ETHUSD",1762962592743,0.405504,3454.2,3453.1,0.001]
["bitfinex","ETHUSD",1762962593042,0.405504,3454.5,3453.1,0.001]
["bitfinex","ETHUSD",1762962593247,0.405504,3454.5,3453.7,2.89538605]
["bitfinex","ETHUSD",1762962593429,0.405504,3454.5,3453.9,2.89521121]
["bitfinex","ETHUSD",1762962593630,0.405504,3454.5,3453.1,0.4637]
["bitfinex","ETHUSD",1762962593804,3.30027977,3454.5,3453.2,0.28881816]
["bitfinex","ETHUSD",1762962594145,0.405504,3454.5,3453.8,2.89529383]
["bitfinex","ETHUSD",1762962594304,0.405504,3454.5,3453.2,0.28881816]
["bitfinex","ETHUSD",1762962594305,0.405504,3454.5,3453.9,2.89527326]
["bitfinex","ETHUSD",1762962594504,2.9065177,3454.9,3453.3,1.1337408]
["bitfinex","ETHUSD",1762962594505,0.012,3454.9,3453.3,1.1337408]
["bitfinex","ETHUSD",1762962594746,0.012,3454.9,3454.2,2.89497139]
["bitfinex","ETHUSD",1762962594949,0.012,3454.9,3454.3,2.89493378]
["bitfinex","ETHUSD",1762962595241,0.012,3454.9,3454.3,0.28949338]
["bitfinex","ETHUSD",1762962595425,0.012,3454.9,3453.6,0.4627]
["bitfinex","ETHUSD",1762962595626,0.012,3454.9,3453.7,2.89544546]
["bitfinex","ETHUSD",1762962595832,0.012,3454.9,3453.6,0.4627]
["bitfinex","ETHUSD",1762962596140,0.012,3454.9,3454.3,2.89493849]
["bitfinex","ETHUSD",1762962596449,0.012,3454.9,3453.6,1.5964408]
["bitfinex","ETHUSD",1762962596652,0.012,3454.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762962596814,0.012,3454.9,3453.7,0.62234408]
["bitfinex","ETHUSD",1762962597149,0.405504,3454.7,3453.6,2.89546442]
["bitfinex","ETHUSD",1762962597335,0.596004,3454.7,3453.1,0.4637]
["bitfinex","ETHUSD",1762962597542,0.405504,3454.6,3453.1,0.4637]
["bitfinex","ETHUSD",1762962597752,3.79506576,3454.6,3453.6,2.89548769]
["bitfinex","ETHUSD",1762962597925,0.405504,3454.4,3453.2,1.1337408]
["bitfinex","ETHUSD",1762962598125,0.405504,3454.5,3453.7,2.89537461]
["bitfinex","ETHUSD",1762962598446,0.405504,3454.5,3453.8,2.89534368]
["bitfinex","ETHUSD",1762962598650,0.405504,3454.5,3453.3,0.17544408]
["bitfinex","ETHUSD",1762962598849,0.405504,3454.5,3453.8,2.8953603]
["bitfinex","ETHUSD",1762962599160,3.08513745,3454.7,3454.1,2.89505344]
["bitfinex","ETHUSD",1762962599161,0.1905,3454.7,3454.1,2.89505344]
["bitfinex","ETHUSD",1762962599454,0.405504,3454.6,3453.4,0.4627]
["bitfinex","ETHUSD",1762962599754,0.405504,3454.6,3454.0,2.89519249]
["bitfinex","ETHUSD",1762962599960,0.405504,3454.6,3453.5,0.17718849]
["bitfinex","ETHUSD",1762962600256,0.1905,3454.7,3453.1,0.158]
["bitfinex","ETHUSD",1762962600570,0.012,3454.9,3453.5,0.4627]
["bitfinex","ETHUSD",1762962600571,2.89452372,3454.8,3453.5,0.4627]
["bitfinex","ETHUSD",1762962600718,0.012,3454.9,3453.6,2.8955293]
["bitfinex","ETHUSD",1762962600917,0.012,3454.9,3454.0,2.89516694]
["bitfinex","ETHUSD",1762962601115,0.012,3454.9,3454.1,2.89503655]
["bitfinex","ETHUSD",1762962601415,0.012,3454.9,3453.7,0.78752293]
["bitfinex","ETHUSD",1762962601616,0.012,3454.9,3453.0,1.1337408]
["bitfinex","ETHUSD",1762962601939,0.002,3454.6,3454.4,2.89485227]
["bitfinex","ETHUSD",1762962602142,0.002,3454.6,3453.8,1.5854408]
["bitfinex","ETHUSD",1762962602353,0.002,3454.6,3454.5,3.04177493]
["bitfinex","ETHUSD",1762962602660,0.012,3454.9,3454.8,4.02826436]
["bitfinex","ETHUSD",1762962602661,1e-08,3454.9,3454.8,4.02826436]
["bitfinex","ETHUSD",1762962602857,1e-08,3454.9,3454.8,4.51986436]
["bitfinex","ETHUSD",1762962604975,0.6621,3457.2,3455.5,2.8939372]
["bitfinex","ETHUSD",1762962604976,1.7535,3457.2,3455.5,2.8939372]
["bitfinex","ETHUSD",1762962605144,1e-08,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762962605345,1e-08,3455.9,3455.8,0.9815161]
["bitfinex","ETHUSD",1762962605662,1e-08,3455.9,3455.8,3.38528597]
["bitfinex","ETHUSD",1762962605864,1e-08,3455.9,3455.8,4.51902677]
["bitfinex","ETHUSD",1762962606392,1e-08,3455.9,3455.1,1.6253408]
["bitfinex","ETHUSD",1762962606570,1e-08,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762962607090,1e-08,3455.9,3455.8,1.1337408]
["bitfinex","ETHUSD",1762962607239,1e-08,3455.9,3455.8,4.51902677]
["bitfinex","ETHUSD",1762962607438,1e-08,3455.9,3455.8,5.26031314]
["bitfinex","ETHUSD",1762962607855,1e-08,3455.9,3455.8,5.63086228]
["bitfinex","ETHUSD",1762962608069,1e-08,3455.9,3455.8,5.26031314]
["bitfinex","ETHUSD",1762962608453,1e-08,3455.9,3455.8,5.63086228]
["bitfinex","ETHUSD",1762962608790,1e-08,3455.9,3455.8,5.26031314]
["bitfinex","ETHUSD",1762962608990,1e-08,3455.9,3455.8,5.66581714]
["bitfinex","ETHUSD",1762962609298,1.568,3457.9,3456.8,0.1844]
["bitfinex","ETHUSD",1762962609454,1.568,3457.9,3457.7,2.89208916]
["bitfinex","ETHUSD",1762962609655,1.568,3457.9,3456.9,0.4916]
["bitfinex","ETHUSD",1762962609845,1.568,3457.9,3457.1,1.1337408]
["bitfinex","ETHUSD",1762962610045,1e-08,3457.9,3457.8,4.18275306]
["bitfinex","ETHUSD",1762962610336,1e-08,3457.9,3457.8,5.07985706]
["bitfinex","ETHUSD",1762962610565,1e-08,3457.9,3457.8,2.18547328]
["bitfinex","ETHUSD",1762962610767,1e-08,3457.9,3457.8,4.67435306]
["bitfinex","ETHUSD",1762962610955,1e-08,3457.9,3457.8,5.07748554]
["bitfinex","ETHUSD",1762962611283,1e-08,3457.9,3457.8,6.49465804]
["bitfinex","ETHUSD",1762962611492,0.007,3458.9,3458.8,4.02491693]
["bitfinex","ETHUSD",1762962611784,0.007,3458.9,3458.8,4.42804941]
["bitfinex","ETHUSD",1762962611986,0.007,3458.9,3458.8,0.40313248]
["bitfinex","ETHUSD",1762962612189,0.007,3458.9,3458.7,1.1337408]
["bitfinex","ETHUSD",1762962612491,0.007,3458.9,3458.5,2.8914169]
["bitfinex","ETHUSD",1762962612642,0.007,3458.9,3457.8,0.157]
["bitfinex","ETHUSD",1762962612943,0.007,3458.9,3458.3,1.1337408]
["bitfinex","ETHUSD",1762962613152,3.76831379,3458.8,3456.8,3.077204]
["bitfinex","ETHUSD",1762962613347,3.76831379,3458.8,3456.8,0.1844]
["bitfinex","ETHUSD",1762962613348,0.405504,3458.2,3456.8,0.1844]
["bitfinex","ETHUSD",1762962613547,0.405504,3458.2,3456.5,0.1844]
["bitfinex","ETHUSD",1762962613797,0.405504,3458.0,3456.5,0.1844]
["bitfinex","ETHUSD",1762962613955,3.29734899,3458.0,3456.5,0.1844]
["bitfinex","ETHUSD",1762962614154,0.405504,3457.8,3456.1,0.005]
["bitfinex","ETHUSD",1762962614388,1.562,3457.7,3456.2,0.4916]
["bitfinex","ETHUSD",1762962614894,1.562,3457.7,3457.3,2.8924228]
["bitfinex","ETHUSD",1762962615101,1.562,3457.7,3457.2,2.89249367]
["bitfinex","ETHUSD",1762962615244,1.562,3457.7,3457.1,2.89251631]
["bitfinex","ETHUSD",1762962615444,0.877104,3457.6,3456.1,0.005]
["bitfinex","ETHUSD",1762962615653,1.562,3457.8,3456.6,1.1337408]
["bitfinex","ETHUSD",1762962615844,1.562,3457.8,3457.2,2.89250699]
["bitfinex","ETHUSD",1762962616064,1.562,3457.8,3457.0,2.89266685]
["bitfinex","ETHUSD",1762962616065,1.562,3457.8,3457.3,2.89241689]
["bitfinex","ETHUSD",1762962616349,1.562,3457.8,3457.5,2.8921945]
["bitfinex","ETHUSD",1762962616583,1.562,3457.8,3457.4,0.40313248]
["bitfinex","ETHUSD",1762962616891,1.562,3457.8,3456.7,0.4916]
["bitfinex","ETHUSD",1762962617056,1.562,3457.8,3457.7,2.8920959]
["bitfinex","ETHUSD",1762962617261,1.562,3457.8,3457.6,2.89215493]
["bitfinex","ETHUSD",1762962617569,1.562,3457.8,3457.3,2.89238136]
["bitfinex","ETHUSD",1762962617570,1.562,3457.8,3457.7,2.8920959]
["bitfinex","ETHUSD",1762962617784,1.562,3457.8,3457.7,4.42896918]
["bitfinex","ETHUSD",1762962617961,1.562,3457.8,3457.7,4.0258367]
["bitfinex","ETHUSD",1762962618147,1.562,3457.8,3457.7,5.67860282]
["bitfinex","ETHUSD",1762962618490,1.562,3457.8,3457.7,1.53687328]
["bitfinex","ETHUSD",1762962618687,1.562,3457.8,3457.7,4.0258367]
["bitfinex","ETHUSD",1762962618882,1.562,3457.8,3457.7,1.1337408]
["bitfinex","ETHUSD",1762962619492,1.562,3458.8,3457.8,1.1337408]
["bitfinex","ETHUSD",1762962619789,1.562,3458.8,3458.0,1.1337408]
["bitfinex","ETHUSD",1762962620099,1.562,3458.8,3458.0,0.40313248]
["bitfinex","ETHUSD",1762962620453,1.562,3458.8,3458.3,2.89151712]
["bitfinex","ETHUSD",1762962620653,0.002,3458.2,3458.1,4.02550217]
["bitfinex","ETHUSD",1762962620853,1.562,3458.8,3458.4,0.40113248]
["bitfinex","ETHUSD",1762962621082,1.562,3458.8,3458.2,0.40296581]
["bitfinex","ETHUSD",1762962621292,0.002,3458.5,3458.3,2.89158541]
["bitfinex","ETHUSD",1762962621489,0.002,3458.5,3458.4,2.89151052]
["bitfinex","ETHUSD",1762962622389,0.002,3458.5,3457.8,4.42867229]
["bitfinex","ETHUSD",1762962622390,0.002,3458.5,3457.8,1.53670661]
["bitfinex","ETHUSD",1762962622595,0.002,3458.5,3458.4,2.89151052]
["bitfinex","ETHUSD",1762962622895,0.1812,3457.9,3457.2,2.89243735]
["bitfinex","ETHUSD",1762962623078,0.1812,3457.9,3457.4,2.89233378]
["bitfinex","ETHUSD",1762962623389,0.1812,3457.9,3457.1,2.89259219]
["bitfinex","ETHUSD",1762962623599,0.1812,3457.9,3457.0,1.1337408]
["bitfinex","ETHUSD",1762962623600,0.1812,3457.9,3456.4,2.89313796]
["bitfinex","ETHUSD",1762962623895,0.4716,3457.8,3456.1,0.4966]
["bitfinex","ETHUSD",1762962624095,0.405504,3457.4,3456.1,0.005]
["bitfinex","ETHUSD",1762962624269,0.404704,3457.4,3456.8,2.89277552]
["bitfinex","ETHUSD",1762962624454,0.4716,3457.8,3456.9,2.8927591]
["bitfinex","ETHUSD",1762962624649,2.8921106,3457.7,3456.7,2.89286733]
["bitfinex","ETHUSD",1762962624866,0.35449106,3457.6,3456.7,2.89292947]
["bitfinex","ETHUSD",1762962625094,0.4716,3457.7,3456.3,0.35613655]
["bitfinex","ETHUSD",1762962625255,0.4716,3457.7,3456.2,0.1707]
["bitfinex","ETHUSD",1762962625458,2.89217954,3457.6,3456.1,0.005]
["bitfinex","ETHUSD",1762962625778,0.1812,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762962626293,2.620304,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762962628262,2.439104,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762962628457,1.967504,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762962628672,0.1812,3456.5,3456.1,0.005]
["bitfinex","ETHUSD",1762962629007,1.967504,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762962629203,2.2295344,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762962629362,3.29910624,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762962629562,4.61404704,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762962629800,0.405504,3455.8,3455.4,0.001]
["bitfinex","ETHUSD",1762962630013,0.405504,3455.3,3454.1,0.01]
["bitfinex","ETHUSD",1762962630295,0.405504,3455.3,3454.5,2.89471404]
["bitfinex","ETHUSD",1762962630496,0.877104,3455.2,3454.1,0.01]
["bitfinex","ETHUSD",1762962630696,1.562,3455.2,3454.1,0.6743]
["bitfinex","ETHUSD",1762962630858,1.562,3455.2,3454.8,2.89450376]
["bitfinex","ETHUSD",1762962631060,1.562,3455.2,3454.9,2.89442095]
["bitfinex","ETHUSD",1762962631256,1.562,3455.2,3454.1,1.8080408]
["bitfinex","ETHUSD",1762962631257,1.562,3455.4,3454.5,0.4916]
["bitfinex","ETHUSD",1762962631467,1.562,3455.4,3455.3,2.8941047]
["bitfinex","ETHUSD",1762962631908,0.4716,3456.2,3455.8,2.89368597]
["bitfinex","ETHUSD",1762962632220,1.562,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762962632391,0.4862,3456.6,3455.2,0.1844]
["bitfinex","ETHUSD",1762962632714,5.08775815,3458.3,3455.9,2.89354745]
["bitfinex","ETHUSD",1762962632715,1.562,3456.2,3455.9,2.89354745]
["bitfinex","ETHUSD",1762962632908,1.562,3456.2,3455.3,0.39038655]
["bitfinex","ETHUSD",1762962633110,2.89130151,3458.7,3455.9,2.89360224]
["bitfinex","ETHUSD",1762962633111,1.562,3456.7,3455.9,2.89360224]
["bitfinex","ETHUSD",1762962633315,1.562,3456.7,3456.0,0.39038655]
["bitfinex","ETHUSD",1762962633474,0.1923,3456.1,3455.4,1.1337408]
["bitfinex","ETHUSD",1762962633804,0.405504,3456.5,3455.8,2.89366485]
["bitfinex","ETHUSD",1762962634017,0.1923,3456.0,3455.2,2.89418846]
["bitfinex","ETHUSD",1762962634322,0.1923,3456.0,3455.1,0.006]
["bitfinex","ETHUSD",1762962634520,0.405504,3455.9,3455.1,0.006]
["bitfinex","ETHUSD",1762962634883,0.891704,3455.9,3455.1,0.006]
["bitfinex","ETHUSD",1762962635078,1.2717872,3455.9,3455.1,2.90021505]
["bitfinex","ETHUSD",1762962635284,0.405504,3455.7,3455.1,0.006]
["bitfinex","ETHUSD",1762962635586,0.405504,3455.7,3455.2,2.89412608]
["bitfinex","ETHUSD",1762962635782,0.405504,3455.7,3455.1,2.90024095]
["bitfinex","ETHUSD",1762962636114,0.405504,3455.7,3455.1,2.90023792]
["bitfinex","ETHUSD",1762962636536,0.405504,3455.7,3455.1,0.006]
["bitfinex","ETHUSD",1762962636690,0.1923,3456.0,3455.1,0.006]
["bitfinex","ETHUSD",1762962636691,0.405504,3455.5,3455.1,0.006]
["bitfinex","ETHUSD",1762962637218,0.405504,3455.5,3455.1,2.90025601]
["bitfinex","ETHUSD",1762962637396,0.1923,3456.0,3455.1,0.006]
["bitfinex","ETHUSD",1762962637397,0.405504,3455.3,3455.1,0.006]
["bitfinex","ETHUSD",1762962638205,0.4862,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762962638424,0.405504,3455.8,3455.1,0.006]
["bitfinex","ETHUSD",1762962639045,4.43343326,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762962639196,5.16618542,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762962639396,5.65238542,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762962640295,2.75819696,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762962640498,4.91963326,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762962641539,1.968504,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762962641864,2.454704,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762962642160,0.891704,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762962642365,1.968504,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762962642663,2.0492,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762962642868,2.454704,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762962643046,2.7001744,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762962643733,5.59436286,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762962643927,2.7001744,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762962644322,5.59436286,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762962644833,5.59436286,3455.2,3454.8,0.001]
["bitfinex","ETHUSD",1762962644834,2.89443978,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762962645034,4.43393593,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762962645347,1.563,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762962645547,6.48313593,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762962645761,7.15067952,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762962646763,2.89502634,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1762962646959,10.95242734,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1762962648271,4.91967114,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1762962648477,6.48347114,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1762962648629,7.13181825,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1762962649041,1.563,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1762962649557,1.563,3454.2,3454.1,2.89511016]
["bitfinex","ETHUSD",1762962649758,1.563,3454.2,3454.1,3.06781016]
["bitfinex","ETHUSD",1762962650091,3.38033573,3455.3,3454.1,3.06781016]
["bitfinex","ETHUSD",1762962650092,1.563,3454.3,3454.2,2.89502634]
["bitfinex","ETHUSD",1762962650455,1.563,3454.3,3454.2,3.68534313]
["bitfinex","ETHUSD",1762962650656,1.563,3454.3,3454.2,0.38813054]
["bitfinex","ETHUSD",1762962650955,1.563,3454.3,3454.2,2.89502634]
["bitfinex","ETHUSD",1762962651157,1.563,3454.3,3454.2,4.37560236]
["bitfinex","ETHUSD",1762962651475,0.4862,3455.8,3454.2,1.48057602]
["bitfinex","ETHUSD",1762962651677,3.08583127,3456.0,3455.0,2.894356]
["bitfinex","ETHUSD",1762962651678,1.563,3455.1,3455.0,2.894356]
["bitfinex","ETHUSD",1762962652290,2.89285588,3456.8,3455.0,2.894356]
["bitfinex","ETHUSD",1762962652291,0.6674,3457.3,3455.0,0.4819]
["bitfinex","ETHUSD",1762962652499,0.6674,3457.3,3455.6,1.1337408]
["bitfinex","ETHUSD",1762962652697,0.6674,3457.3,3455.7,1.27818242]
["bitfinex","ETHUSD",1762962652904,1.1337408,3457.2,3455.7,0.79628242]
["bitfinex","ETHUSD",1762962653112,2.89284887,3456.8,3455.7,0.1732]
["bitfinex","ETHUSD",1762962653317,0.1812,3457.3,3456.3,2.89318515]
["bitfinex","ETHUSD",1762962653603,1.563,3457.4,3456.4,0.40238618]
["bitfinex","ETHUSD",1762962653765,1.563,3457.4,3456.8,2.89284887]
["bitfinex","ETHUSD",1762962653953,1.563,3457.4,3456.8,3.29523505]
["bitfinex","ETHUSD",1762962654155,0.005,3457.9,3456.8,4.44414435]
["bitfinex","ETHUSD",1762962654596,1e-08,3456.9,3456.8,10.27258235]
["bitfinex","ETHUSD",1762962654768,1e-08,3456.9,3456.8,10.6747686]
["bitfinex","ETHUSD",1762962654951,1e-08,3456.9,3456.8,10.67496853]
["bitfinex","ETHUSD",1762962655514,1e-08,3456.9,3456.8,4.50848967]
["bitfinex","ETHUSD",1762962655980,0.00200001,3456.9,3456.8,4.50848967]
["bitfinex","ETHUSD",1762962656796,0.00200001,3456.9,3456.8,4.91087585]
["bitfinex","ETHUSD",1762962657002,0.00200001,3456.9,3456.8,10.00795923]
["bitfinex","ETHUSD",1762962657296,0.00200001,3456.9,3456.8,10.41014548]
["bitfinex","ETHUSD",1762962657504,1e-08,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762962657867,1e-08,3457.3,3457.2,4.50815497]
["bitfinex","ETHUSD",1762962658069,1e-08,3457.3,3457.2,1.1337408]
["bitfinex","ETHUSD",1762962658380,1e-08,3457.3,3457.2,4.50815497]
["bitfinex","ETHUSD",1762962658579,1e-08,3457.3,3457.2,4.91054115]
["bitfinex","ETHUSD",1762962658798,1e-08,3457.3,3457.2,4.02625497]
["bitfinex","ETHUSD",1762962659311,1e-08,3457.3,3456.0,0.4819]
["bitfinex","ETHUSD",1762962659480,1e-08,3457.3,3456.1,0.4819]
["bitfinex","ETHUSD",1762962659683,1e-08,3457.3,3456.1,1.6156408]
["bitfinex","ETHUSD",1762962659887,1e-08,3457.3,3456.7,2.89285852]
["bitfinex","ETHUSD",1762962660193,1e-08,3457.3,3456.4,1.1337408]
["bitfinex","ETHUSD",1762962660420,1e-08,3457.3,3456.2,0.64346408]
["bitfinex","ETHUSD",1762962660421,1e-08,3457.3,3456.3,0.4819]
["bitfinex","ETHUSD",1762962660810,1e-08,3457.3,3456.5,2.89308119]
["bitfinex","ETHUSD",1762962661140,1e-08,3457.3,3456.0,0.4819]
["bitfinex","ETHUSD",1762962661362,1e-08,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762962661668,0.005,3457.9,3457.2,4.02625497]
["bitfinex","ETHUSD",1762962661808,0.002,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762962662135,0.1987,3460.4,3458.7,2.89125972]
["bitfinex","ETHUSD",1762962662308,0.1987,3460.4,3459.0,4.02474976]
["bitfinex","ETHUSD",1762962662846,0.002,3460.7,3459.8,2.89034048]
["bitfinex","ETHUSD",1762962663024,0.002,3460.7,3459.8,9.52355084]
["bitfinex","ETHUSD",1762962663339,0.002,3460.7,3459.0,1.59719552]
["bitfinex","ETHUSD",1762962663521,0.4966,3460.4,3458.9,0.4926]
["bitfinex","ETHUSD",1762962663835,0.002,3460.7,3457.8,0.1619]
["bitfinex","ETHUSD",1762962663836,2.89102122,3459.0,3457.8,0.1619]
["bitfinex","ETHUSD",1762962664038,0.405504,3459.8,3458.1,2.89175072]
["bitfinex","ETHUSD",1762962664245,0.5016,3459.9,3457.9,0.4926]
["bitfinex","ETHUSD",1762962664246,0.4966,3459.7,3457.9,0.4926]
["bitfinex","ETHUSD",1762962664414,0.405504,3459.6,3457.9,1.18113242]
["bitfinex","ETHUSD",1762962664806,0.4966,3459.7,3458.2,5.09708338]
["bitfinex","ETHUSD",1762962665049,2.89050254,3459.7,3458.2,5.09708338]
["bitfinex","ETHUSD",1762962665246,2.89063007,3459.5,3458.5,2.89138707]
["bitfinex","ETHUSD",1762962665415,0.4966,3459.7,3458.7,2.891241]
["bitfinex","ETHUSD",1762962665602,0.4966,3459.7,3458.3,0.1727]
["bitfinex","ETHUSD",1762962665808,3.38710666,3459.7,3458.5,2.89141546]
["bitfinex","ETHUSD",1762962666007,0.405504,3459.5,3457.8,0.1619]
["bitfinex","ETHUSD",1762962666240,2.89096723,3459.1,3458.1,2.89168978]
["bitfinex","ETHUSD",1762962666449,2.89102037,3459.0,3458.1,2.89168978]
["bitfinex","ETHUSD",1762962666603,2.8911235,3458.9,3457.8,1.2956408]
["bitfinex","ETHUSD",1762962666803,2.8911235,3458.9,3457.4,0.4926]
["bitfinex","ETHUSD",1762962666804,0.405504,3458.8,3457.4,0.1619]
["bitfinex","ETHUSD",1762962667056,0.405504,3458.7,3457.4,3.05423509]
["bitfinex","ETHUSD",1762962667254,0.1864,3458.9,3457.5,1.6263408]
["bitfinex","ETHUSD",1762962667410,0.1864,3458.9,3457.7,1.1337408]
["bitfinex","ETHUSD",1762962667746,0.1864,3458.9,3457.8,2.89198773]
["bitfinex","ETHUSD",1762962667977,0.683,3458.9,3457.4,0.1619]
["bitfinex","ETHUSD",1762962668242,0.683,3458.9,3457.5,0.92850774]
["bitfinex","ETHUSD",1762962668551,0.683,3458.9,3457.7,1.1337408]
["bitfinex","ETHUSD",1762962668552,2.89124953,3458.8,3457.7,1.1337408]
["bitfinex","ETHUSD",1762962668857,0.902104,3458.8,3457.1,0.4976]
["bitfinex","ETHUSD",1762962669008,0.405504,3458.6,3457.1,0.005]
["bitfinex","ETHUSD",1762962669204,0.405504,3458.4,3457.1,0.005]
["bitfinex","ETHUSD",1762962669408,2.89206299,3457.8,3457.1,0.005]
["bitfinex","ETHUSD",1762962669608,0.2892063,3457.7,3457.1,0.005]
["bitfinex","ETHUSD",1762962669910,2.89217954,3457.6,3457.1,0.005]
["bitfinex","ETHUSD",1762962670110,2.89242501,3457.4,3457.1,0.005]
["bitfinex","ETHUSD",1762962670558,2.89251417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762962670755,3.29801817,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762962670911,5.59705637,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762962671869,5.59705637,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762962672392,7.15825637,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762962673453,4.2665422,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762962673638,6.49035897,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762962674097,3.5978448,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762962674295,6.08485497,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762962674475,3.1923408,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762962674641,0.4966,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762962674841,1.562,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762962676144,1.562,3457.2,3457.1,2.89359785]
["bitfinex","ETHUSD",1762962676345,1.562,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762962676690,1.562,3458.1,3457.1,2.89357618]
["bitfinex","ETHUSD",1762962676890,1.562,3458.1,3457.5,2.89224561]
["bitfinex","ETHUSD",1762962677092,1.562,3458.1,3457.1,0.30747763]
["bitfinex","ETHUSD",1762962677446,1.562,3458.1,3457.6,2.89210869]
["bitfinex","ETHUSD",1762962677649,1.562,3458.1,3457.2,2.89251417]
["bitfinex","ETHUSD",1762962677861,1.562,3458.1,3457.1,0.30747763]
["bitfinex","ETHUSD",1762962678200,0.405504,3458.0,3457.1,0.00100001]
["bitfinex","ETHUSD",1762962678394,0.405504,3458.0,3457.1,2.89357096]
["bitfinex","ETHUSD",1762962678596,0.405504,3458.0,3457.2,2.8924402]
["bitfinex","ETHUSD",1762962678741,0.405504,3458.0,3457.1,0.00100001]
["bitfinex","ETHUSD",1762962678942,1.562,3458.8,3457.3,2.8924305]
["bitfinex","ETHUSD",1762962679193,2.0586,3458.8,3457.4,0.33860305]
["bitfinex","ETHUSD",1762962679401,2.0586,3458.8,3457.1,0.00100001]
["bitfinex","ETHUSD",1762962679402,3.29801817,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762962679546,3.29801817,3457.2,3456.7,0.001]
["bitfinex","ETHUSD",1762962679547,3.29835287,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762962679744,0.4966,3457.3,3456.7,0.001]
["bitfinex","ETHUSD",1762962679943,2.89284887,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762962680176,0.405504,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762962680448,3.79495287,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762962680760,4.92869367,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762962682166,2.0358448,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762962682501,2.89134331,3458.6,3456.8,2.89284887]
["bitfinex","ETHUSD",1762962682651,1.562,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1762962683049,1.562,3457.5,3457.4,4.92107383]
["bitfinex","ETHUSD",1762962683477,1.562,3457.5,3457.4,4.51868765]
["bitfinex","ETHUSD",1762962684250,1.562,3457.5,3457.4,4.02608765]
["bitfinex","ETHUSD",1762962684676,1.562,3457.5,3456.8,0.1712]
["bitfinex","ETHUSD",1762962684979,1.562,3457.5,3456.7,0.1722]
["bitfinex","ETHUSD",1762962685147,1.562,3457.5,3456.7,3.55772359]
["bitfinex","ETHUSD",1762962685349,1.562,3457.5,3456.8,0.35577236]
["bitfinex","ETHUSD",1762962685559,0.405504,3457.4,3456.7,0.001]
["bitfinex","ETHUSD",1762962685767,0.902104,3457.4,3456.7,0.001]
["bitfinex","ETHUSD",1762962685961,2.89284887,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762962686504,4.92869367,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762962686651,2.0358448,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762962686867,5.13227815,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762962688189,2.23942928,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762962688793,0.405504,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762962689312,1.562,3457.0,3456.7,0.001]
["bitfinex","ETHUSD",1762962689512,1.562,3457.0,3456.1,0.005]
["bitfinex","ETHUSD",1762962689513,3.29860395,3456.5,3456.1,0.005]
["bitfinex","ETHUSD",1762962689806,0.405504,3455.5,3454.8,2.89451956]
["bitfinex","ETHUSD",1762962690009,0.405504,3455.5,3454.8,2.89450984]
["bitfinex","ETHUSD",1762962690165,0.405504,3455.6,3454.8,2.89450984]
["bitfinex","ETHUSD",1762962690368,0.405504,3455.6,3454.4,0.001]
["bitfinex","ETHUSD",1762962690369,0.405504,3455.5,3454.4,0.001]
["bitfinex","ETHUSD",1762962690576,3.29969246,3455.2,3454.4,0.001]
["bitfinex","ETHUSD",1762962691105,0.902104,3455.2,3454.4,0.001]
["bitfinex","ETHUSD",1762962691269,0.902104,3455.2,3454.5,2.89471156]
["bitfinex","ETHUSD",1762962691470,1.563,3455.4,3454.8,2.89446599]
["bitfinex","ETHUSD",1762962691680,0.32986039,3456.4,3454.7,1.1347408]
["bitfinex","ETHUSD",1762962691681,1.563,3455.8,3454.7,1.1347408]
["bitfinex","ETHUSD",1762962691904,1.563,3455.8,3455.0,2.89435416]
["bitfinex","ETHUSD",1762962692105,0.32986039,3456.4,3455.2,2.89418846]
["bitfinex","ETHUSD",1762962692304,1.563,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1762962692506,1.563,3456.3,3455.2,0.4778]
["bitfinex","ETHUSD",1762962692716,1.563,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1762962692872,0.4833,3457.6,3455.2,0.4778]
["bitfinex","ETHUSD",1762962693073,1.563,3457.5,3456.2,0.1805]
["bitfinex","ETHUSD",1762962693301,1.563,3457.5,3456.9,2.89268763]
["bitfinex","ETHUSD",1762962693521,1.563,3457.5,3457.1,2.89254052]
["bitfinex","ETHUSD",1762962693821,1.563,3457.5,3457.3,2.89242569]
["bitfinex","ETHUSD",1762962694111,1.563,3457.5,3457.0,2.89262541]
["bitfinex","ETHUSD",1762962694330,1.563,3457.5,3457.1,2.89254028]
["bitfinex","ETHUSD",1762962694536,1.563,3457.5,3457.1,2.89257829]
["bitfinex","ETHUSD",1762962694737,1.563,3457.5,3456.2,0.6583]
["bitfinex","ETHUSD",1762962694900,1.563,3457.5,3456.3,0.17920408]
["bitfinex","ETHUSD",1762962695230,0.405504,3457.4,3456.2,0.1805]
["bitfinex","ETHUSD",1762962695601,0.405504,3457.4,3456.6,2.89301486]
["bitfinex","ETHUSD",1762962695803,0.888804,3457.4,3456.2,0.1805]
["bitfinex","ETHUSD",1762962696002,2.0225448,3457.4,3456.6,2.89295814]
["bitfinex","ETHUSD",1762962696203,0.888004,3457.4,3456.9,2.89275916]
["bitfinex","ETHUSD",1762962696405,1.1337408,3457.8,3456.2,0.6583]
["bitfinex","ETHUSD",1762962696406,1.563,3457.8,3456.2,0.6583]
["bitfinex","ETHUSD",1762962696606,1.563,3457.8,3456.3,0.35516741]
["bitfinex","ETHUSD",1762962696932,3.08019925,3457.7,3456.7,2.89288968]
["bitfinex","ETHUSD",1762962697121,0.6714,3457.7,3456.2,0.6583]
["bitfinex","ETHUSD",1762962697432,2.89217954,3457.6,3456.8,2.89283977]
["bitfinex","ETHUSD",1762962697598,1.8051408,3457.7,3456.8,2.89284486]
["bitfinex","ETHUSD",1762962697799,1.8051408,3457.7,3456.3,2.89326736]
["bitfinex","ETHUSD",1762962697800,0.6714,3457.7,3456.3,2.89326736]
["bitfinex","ETHUSD",1762962697995,0.89534,3457.7,3457.1,2.89258812]
["bitfinex","ETHUSD",1762962698200,0.405504,3457.6,3456.9,2.89274416]
["bitfinex","ETHUSD",1762962698500,0.405504,3457.2,3455.5,0.4778]
["bitfinex","ETHUSD",1762962698699,0.405504,3457.2,3456.4,2.89317417]
["bitfinex","ETHUSD",1762962698903,0.9620315,3457.2,3455.5,0.4778]
["bitfinex","ETHUSD",1762962699100,0.405504,3457.0,3456.4,2.89316926]
["bitfinex","ETHUSD",1762962699348,0.405504,3457.0,3456.2,2.89333186]
["bitfinex","ETHUSD",1762962699499,0.405504,3457.0,3455.7,1.1337408]
["bitfinex","ETHUSD",1762962699834,0.405504,3457.0,3456.3,2.89319945]
["bitfinex","ETHUSD",1762962700036,0.405504,3457.0,3455.5,0.4778]
["bitfinex","ETHUSD",1762962700236,3.29819226,3457.0,3455.7,1.1337408]
["bitfinex","ETHUSD",1762962700542,3.29845715,3456.7,3455.8,2.89361634]
["bitfinex","ETHUSD",1762962700701,0.37814923,3456.9,3455.3,0.4778]
["bitfinex","ETHUSD",1762962700897,1.563,3456.7,3455.4,0.4778]
["bitfinex","ETHUSD",1762962701124,1.563,3456.7,3455.8,2.89361088]
["bitfinex","ETHUSD",1762962701125,0.405504,3456.6,3455.8,2.89361088]
["bitfinex","ETHUSD",1762962701325,1.09117229,3456.6,3455.2,0.1718]
["bitfinex","ETHUSD",1762962701528,1.563,3456.8,3455.9,2.8935489]
["bitfinex","ETHUSD",1762962701741,1.563,3456.8,3455.3,0.4778]
["bitfinex","ETHUSD",1762962701973,1.563,3456.8,3456.2,2.89334871]
["bitfinex","ETHUSD",1762962702274,1.563,3456.8,3456.4,2.89316598]
["bitfinex","ETHUSD",1762962702494,1.563,3456.8,3455.2,1.3055408]
["bitfinex","ETHUSD",1762962702495,1.563,3457.5,3455.5,1.6115408]
["bitfinex","ETHUSD",1762962702638,2.6967408,3457.5,3455.8,0.40238618]
["bitfinex","ETHUSD",1762962702838,0.405504,3457.1,3456.3,2.8932103]
["bitfinex","ETHUSD",1762962703068,0.405504,3457.1,3456.5,2.89307426]
["bitfinex","ETHUSD",1762962703271,0.405504,3457.1,3455.8,1.1337408]
["bitfinex","ETHUSD",1762962703477,0.405504,3456.9,3456.2,2.89328252]
["bitfinex","ETHUSD",1762962703673,0.405504,3456.9,3456.2,2.89327846]
["bitfinex","ETHUSD",1762962703674,0.78364995,3456.9,3456.2,2.89327846]
["bitfinex","ETHUSD",1762962703848,1.563,3457.5,3456.8,2.89284887]
["bitfinex","ETHUSD",1762962704189,1.563,3457.5,3456.1,2.89337949]
["bitfinex","ETHUSD",1762962704472,1.563,3457.5,3456.2,3.37111229]
["bitfinex","ETHUSD",1762962704682,1.563,3457.5,3456.2,0.4778]
["bitfinex","ETHUSD",1762962704892,1.568,3457.9,3457.6,2.89212173]
["bitfinex","ETHUSD",1762962705038,1.568,3457.9,3457.6,2.89211084]
["bitfinex","ETHUSD",1762962705237,1.568,3457.9,3457.7,2.89208896]
["bitfinex","ETHUSD",1762962705613,1.568,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762962707876,0.005,3457.9,3457.8,3.94822982]
["bitfinex","ETHUSD",1762962708576,0.005,3457.9,3457.8,5.08197062]
["bitfinex","ETHUSD",1762962709140,0.007,3457.9,3457.8,5.08197062]
["bitfinex","ETHUSD",1762962709738,0.002,3458.3,3458.2,2.89167775]
["bitfinex","ETHUSD",1762962709942,0.002,3458.3,3458.2,4.60376419]
["bitfinex","ETHUSD",1762962710176,0.002,3458.3,3458.2,5.08156419]
["bitfinex","ETHUSD",1762962711380,0.002,3458.3,3458.2,4.02541855]
["bitfinex","ETHUSD",1762962711581,0.002,3458.8,3458.2,1.6115408]
["bitfinex","ETHUSD",1762962711900,0.002,3459.5,3459.4,4.02441548]
["bitfinex","ETHUSD",1762962712481,0.002,3459.5,3459.0,0.4778]
["bitfinex","ETHUSD",1762962713209,0.002,3459.5,3458.5,1.1337408]
["bitfinex","ETHUSD",1762962713408,0.002,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1762962713618,0.002,3459.5,3459.4,3.36847468]
["bitfinex","ETHUSD",1762962713905,0.002,3459.5,3459.4,4.50221548]
["bitfinex","ETHUSD",1762962714225,0.002,3459.5,3458.7,0.4778]
["bitfinex","ETHUSD",1762962714932,0.002,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1762962715909,0.002,3459.5,3458.6,1.1337408]
["bitfinex","ETHUSD",1762962715910,0.002,3459.5,3458.1,0.1673]
["bitfinex","ETHUSD",1762962716071,0.002,3459.5,3458.4,0.4778]
["bitfinex","ETHUSD",1762962716472,0.002,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1762962717287,1.567,3459.9,3459.4,2.89067468]
["bitfinex","ETHUSD",1762962717288,0.002,3460.7,3460.6,2.88967231]
["bitfinex","ETHUSD",1762962717487,0.002,3460.7,3460.5,2.88973107]
["bitfinex","ETHUSD",1762962717691,0.002,3460.7,3460.6,2.88967231]
["bitfinex","ETHUSD",1762962718400,1e-08,3460.8,3460.7,4.50112961]
["bitfinex","ETHUSD",1762962718602,1e-08,3460.8,3460.7,4.7624098]
["bitfinex","ETHUSD",1762962718801,1e-08,3460.8,3460.7,4.02332961]
["bitfinex","ETHUSD",1762962719201,1e-08,3460.8,3460.7,4.50112961]
["bitfinex","ETHUSD",1762962719801,1e-08,3460.8,3460.7,4.02332961]
["bitfinex","ETHUSD",1762962720002,1e-08,3460.8,3460.4,1.1337408]
["bitfinex","ETHUSD",1762962720208,0.00420001,3460.9,3460.2,0.4778]
["bitfinex","ETHUSD",1762962720515,0.00420001,3460.9,3459.9,2.89025694]
["bitfinex","ETHUSD",1762962720774,0.00420001,3460.9,3459.5,0.91185285]
["bitfinex","ETHUSD",1762962720775,3.37280531,3460.8,3459.2,0.43405285]
["bitfinex","ETHUSD",1762962720986,0.6714,3460.7,3459.0,0.4778]
["bitfinex","ETHUSD",1762962721143,0.6714,3460.7,3459.5,2.89051352]
["bitfinex","ETHUSD",1762962721144,2.88995333,3460.3,3459.5,2.89051352]
["bitfinex","ETHUSD",1762962721334,3.29519091,3460.6,3458.5,3.36922691]
["bitfinex","ETHUSD",1762962721335,0.886904,3460.6,3458.5,0.4778]
["bitfinex","ETHUSD",1762962721531,0.405504,3460.4,3458.4,3.06007479]
["bitfinex","ETHUSD",1762962721759,0.405504,3460.2,3458.5,0.77490748]
["bitfinex","ETHUSD",1762962721961,0.405504,3460.2,3458.5,0.30600748]
["bitfinex","ETHUSD",1762962722130,0.886904,3460.1,3458.1,0.1723]
["bitfinex","ETHUSD",1762962722329,1.5392448,3459.7,3458.1,0.1723]
["bitfinex","ETHUSD",1762962722534,1.1337408,3459.8,3458.1,1.3060408]
["bitfinex","ETHUSD",1762962722772,0.1881,3460.7,3458.2,0.4831]
["bitfinex","ETHUSD",1762962722773,1.561,3459.7,3458.2,0.4831]
["bitfinex","ETHUSD",1762962722937,0.4904,3459.7,3458.1,0.1723]
["bitfinex","ETHUSD",1762962723134,1.1337408,3459.5,3458.1,0.005]
["bitfinex","ETHUSD",1762962723471,0.405504,3459.3,3458.2,2.89167775]
["bitfinex","ETHUSD",1762962723656,1.561,3459.2,3458.1,2.89675881]
["bitfinex","ETHUSD",1762962723834,2.0514,3459.2,3458.1,0.005]
["bitfinex","ETHUSD",1762962724173,0.4904,3459.1,3458.1,0.005]
["bitfinex","ETHUSD",1762962724374,2.88952656,3460.8,3458.1,0.005]
["bitfinex","ETHUSD",1762962724375,0.4904,3459.8,3458.2,2.89167775]
["bitfinex","ETHUSD",1762962724578,0.4904,3460.6,3459.7,2.89039328]
["bitfinex","ETHUSD",1762962724761,1.561,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1762962724962,1.563,3461.1,3459.8,0.43405285]
["bitfinex","ETHUSD",1762962725148,1.563,3461.1,3459.5,1.1337408]
["bitfinex","ETHUSD",1762962725149,1.563,3461.1,3459.5,2.89052071]
["bitfinex","ETHUSD",1762962725354,0.4904,3460.8,3459.6,0.28905207]
["bitfinex","ETHUSD",1762962725580,0.4904,3460.8,3458.7,0.1686]
["bitfinex","ETHUSD",1762962725764,0.1884,3459.7,3458.7,0.1686]
["bitfinex","ETHUSD",1762962725963,0.405504,3459.6,3457.6,0.4831]
["bitfinex","ETHUSD",1762962726166,0.405504,3459.4,3457.6,0.4831]
["bitfinex","ETHUSD",1762962726352,0.4904,3459.6,3457.8,0.60135285]
["bitfinex","ETHUSD",1762962726679,1.07715808,3459.5,3457.4,2.89233637]
["bitfinex","ETHUSD",1762962726883,0.405504,3459.2,3457.3,0.1805]
["bitfinex","ETHUSD",1762962727243,0.18125408,3459.5,3457.3,0.1805]
["bitfinex","ETHUSD",1762962727244,0.405504,3458.8,3458.0,2.89184466]
["bitfinex","ETHUSD",1762962727443,1.561,3458.7,3457.8,2.89200702]
["bitfinex","ETHUSD",1762962727648,0.405504,3458.6,3457.8,0.001]
["bitfinex","ETHUSD",1762962727879,0.405504,3458.6,3458.0,2.8917811]
["bitfinex","ETHUSD",1762962728080,0.405504,3458.4,3457.9,2.89192156]
["bitfinex","ETHUSD",1762962728254,0.4904,3458.5,3457.8,0.001]
["bitfinex","ETHUSD",1762962728461,0.4904,3458.5,3457.9,2.89191374]
["bitfinex","ETHUSD",1762962728462,1.561,3458.4,3457.9,2.89191374]
["bitfinex","ETHUSD",1762962728985,0.4904,3458.3,3457.8,0.001]
["bitfinex","ETHUSD",1762962729146,2.89167775,3458.2,3457.8,0.001]
["bitfinex","ETHUSD",1762962729347,3.49935961,3458.2,3457.8,0.001]
["bitfinex","ETHUSD",1762962729587,4.39526361,3458.2,3457.8,0.001]
["bitfinex","ETHUSD",1762962729799,5.52900441,3458.2,3457.8,0.001]
["bitfinex","ETHUSD",1762962730112,7.09000441,3458.2,3457.8,0.001]
["bitfinex","ETHUSD",1762962730318,3.29743262,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762962730446,3.29743262,3457.9,3457.4,0.001]
["bitfinex","ETHUSD",1762962730447,4.43150799,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762962730871,3.29801817,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1762962731070,1.5392448,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1762962731271,0.4904,3457.7,3457.1,0.006]
["bitfinex","ETHUSD",1762962731488,1.561,3457.5,3457.1,0.006]
["bitfinex","ETHUSD",1762962731788,0.1884,3457.9,3457.1,0.006]
["bitfinex","ETHUSD",1762962731992,0.405504,3457.5,3457.1,0.006]
["bitfinex","ETHUSD",1762962732409,3.29835287,3456.8,3456.1,0.005]
["bitfinex","ETHUSD",1762962732561,4.43209367,3456.8,3456.1,0.005]
["bitfinex","ETHUSD",1762962732758,4.92249367,3456.8,3456.1,0.005]
["bitfinex","ETHUSD",1762962732983,1.562,3456.8,3456.1,0.005]
["bitfinex","ETHUSD",1762962733201,2.0524,3456.8,3456.1,0.005]
["bitfinex","ETHUSD",1762962733393,6.97900906,3456.8,3456.1,0.005]
["bitfinex","ETHUSD",1762962733708,4.08616019,3456.8,3456.1,0.005]
["bitfinex","ETHUSD",1762962733885,2.6957408,3456.8,3456.1,0.005]
["bitfinex","ETHUSD",1762962734055,0.1884,3457.9,3456.1,0.4881]
["bitfinex","ETHUSD",1762962734253,2.0524,3457.4,3456.1,0.005]
["bitfinex","ETHUSD",1762962734474,2.0524,3457.4,3456.8,2.89278891]
["bitfinex","ETHUSD",1762962734797,0.405504,3457.3,3456.6,2.89301397]
["bitfinex","ETHUSD",1762962734996,0.405504,3457.3,3456.8,2.89278983]
["bitfinex","ETHUSD",1762962735170,0.4904,3457.2,3456.1,0.005]
["bitfinex","ETHUSD",1762962735501,0.35916448,3457.2,3456.6,2.89301039]
["bitfinex","ETHUSD",1762962735731,1.562,3457.1,3456.2,2.89327258]
["bitfinex","ETHUSD",1762962735868,0.4904,3457.8,3456.1,0.005]
["bitfinex","ETHUSD",1762962736202,1.562,3457.7,3457.3,2.89235349]
["bitfinex","ETHUSD",1762962736494,1.562,3457.7,3456.8,0.1815]
["bitfinex","ETHUSD",1762962736659,1.562,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762962737587,1.562,3458.7,3458.1,2.89171726]
["bitfinex","ETHUSD",1762962737760,1.562,3458.7,3457.6,0.77231795]
["bitfinex","ETHUSD",1762962737761,0.005,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762962737956,0.005,3458.9,3458.4,0.4006843]
["bitfinex","ETHUSD",1762962738271,0.005,3458.9,3458.0,2.89184499]
["bitfinex","ETHUSD",1762962738472,0.005,3458.9,3458.4,2.89143484]
["bitfinex","ETHUSD",1762962738674,0.005,3458.9,3458.2,2.8916543]
["bitfinex","ETHUSD",1762962738875,0.005,3458.9,3458.5,2.89137118]
["bitfinex","ETHUSD",1762962739191,0.005,3458.9,3458.4,2.89149434]
["bitfinex","ETHUSD",1762962739787,0.005,3458.9,3458.1,0.1673]
["bitfinex","ETHUSD",1762962739984,0.005,3458.9,3458.5,2.89140982]
["bitfinex","ETHUSD",1762962740185,0.005,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762962740399,0.005,3458.9,3458.5,0.57830037]
["bitfinex","ETHUSD",1762962740400,0.005,3458.9,3458.5,3.46966057]
["bitfinex","ETHUSD",1762962740572,0.005,3458.9,3457.7,0.4831]
["bitfinex","ETHUSD",1762962740790,0.405504,3458.7,3458.1,2.89176136]
["bitfinex","ETHUSD",1762962741096,0.405504,3458.7,3457.7,0.1673]
["bitfinex","ETHUSD",1762962741097,0.405504,3458.7,3457.2,0.4831]
["bitfinex","ETHUSD",1762962741412,0.405504,3458.3,3457.0,1.1337408]
["bitfinex","ETHUSD",1762962741562,0.405504,3458.3,3456.6,0.4831]
["bitfinex","ETHUSD",1762962741768,0.405504,3458.5,3456.6,0.4831]
["bitfinex","ETHUSD",1762962741983,0.405504,3458.5,3456.9,1.6168408]
["bitfinex","ETHUSD",1762962742196,0.405504,3458.3,3457.7,2.89208966]
["bitfinex","ETHUSD",1762962742398,0.405504,3458.3,3457.6,2.89215505]
["bitfinex","ETHUSD",1762962742701,0.405504,3458.3,3457.0,0.46921879]
["bitfinex","ETHUSD",1762962742865,0.405504,3458.4,3457.6,2.89211239]
["bitfinex","ETHUSD",1762962743061,0.405504,3458.4,3457.7,2.8920278]
["bitfinex","ETHUSD",1762962743285,0.405504,3458.2,3458.0,2.89181005]
["bitfinex","ETHUSD",1762962743626,0.405504,3458.2,3455.8,6.37]
["bitfinex","ETHUSD",1762962743627,1.562,3458.4,3456.6,0.4831]
["bitfinex","ETHUSD",1762962743922,0.405504,3458.3,3456.9,0.4831]
["bitfinex","ETHUSD",1762962744124,1.562,3458.5,3458.1,2.89174727]
["bitfinex","ETHUSD",1762962744284,1.5612,3458.5,3458.1,2.89174727]
["bitfinex","ETHUSD",1762962744484,0.410504,3458.9,3458.4,2.89143959]
["bitfinex","ETHUSD",1762962744715,0.38350448,3458.9,3457.6,1.1337408]
["bitfinex","ETHUSD",1762962744928,0.005,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762962745088,0.761,3458.9,3458.7,2.89124394]
["bitfinex","ETHUSD",1762962745289,0.761,3458.9,3457.8,1.6168408]
["bitfinex","ETHUSD",1762962745485,0.761,3458.9,3457.9,0.45089367]
["bitfinex","ETHUSD",1762962745805,0.405504,3458.8,3457.3,0.4831]
["bitfinex","ETHUSD",1762962745998,0.405504,3458.7,3457.1,0.001]
["bitfinex","ETHUSD",1762962746197,0.405504,3458.2,3457.1,2.89359677]
["bitfinex","ETHUSD",1762962746510,0.405504,3458.0,3457.2,2.89251417]
["bitfinex","ETHUSD",1762962746844,1.6241408,3458.7,3457.1,0.001]
["bitfinex","ETHUSD",1762962746845,0.405504,3457.8,3457.1,0.001]
["bitfinex","ETHUSD",1762962747296,0.756,3457.9,3457.1,0.001]
["bitfinex","ETHUSD",1762962747297,3.29785085,3457.4,3457.1,0.001]
["bitfinex","ETHUSD",1762962747625,1.2464,3457.3,3457.1,0.001]
["bitfinex","ETHUSD",1762962747792,0.756,3457.3,3457.1,0.001]
["bitfinex","ETHUSD",1762962748099,0.756,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762962748282,0.756,3457.3,3457.1,0.001]
["bitfinex","ETHUSD",1762962748725,0.895904,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762962748909,0.756,3457.3,3457.1,0.001]
["bitfinex","ETHUSD",1762962749110,0.756,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762962749297,0.756,3457.3,3457.1,0.001]
["bitfinex","ETHUSD",1762962749491,3.78841817,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762962749687,0.895904,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762962749929,1.0610944,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762962750100,0.405504,3457.2,3457.1,2.89359784]
["bitfinex","ETHUSD",1762962750299,3.29801817,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762962750499,3.78841817,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762962750852,4.43209367,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762962751126,5.81870304,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762962751334,6.30910304,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762962751545,3.29860395,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762962751749,5.99434475,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762962751926,3.29885507,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762962752092,5.18759587,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762962752423,2.7538448,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762962752629,5.64719587,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762962753818,5.64719587,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762962753997,7.22638588,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762962754192,7.22638588,3456.2,3455.1,0.006]
["bitfinex","ETHUSD",1762962754193,0.405504,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762962754449,0.604604,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762962754593,0.755,3455.2,3455.1,2.90026506]
["bitfinex","ETHUSD",1762962755008,0.755,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762962755594,0.755,3455.2,3455.1,2.90027223]
["bitfinex","ETHUSD",1762962755832,0.4596,3456.3,3455.6,2.89385345]
["bitfinex","ETHUSD",1762962756045,2.317,3455.9,3455.6,2.89379234]
["bitfinex","ETHUSD",1762962756201,0.1884,3456.8,3455.2,0.4746]
["bitfinex","ETHUSD",1762962756540,2.317,3456.7,3455.4,2.89402095]
["bitfinex","ETHUSD",1762962756833,2.317,3456.7,3456.1,2.89341271]
["bitfinex","ETHUSD",1762962756995,0.405504,3456.6,3455.6,2.89385345]
["bitfinex","ETHUSD",1762962757331,2.317,3456.7,3455.5,0.3368621]
["bitfinex","ETHUSD",1762962757508,2.317,3456.7,3455.5,0.8752843]
["bitfinex","ETHUSD",1762962757693,2.317,3456.7,3455.5,0.4746]
["bitfinex","ETHUSD",1762962757896,0.755,3456.7,3456.5,2.89303227]
["bitfinex","ETHUSD",1762962758096,0.755,3456.7,3456.4,2.89316862]
["bitfinex","ETHUSD",1762962758366,0.755,3456.7,3456.2,0.1815]
["bitfinex","ETHUSD",1762962758538,0.755,3456.7,3456.4,2.89312244]
["bitfinex","ETHUSD",1762962758927,0.755,3456.7,3455.4,1.1337408]
["bitfinex","ETHUSD",1762962759137,0.755,3456.7,3443.9,2.15415081]
["bitfinex","ETHUSD",1762962759138,0.755,3456.7,3456.6,2.89301625]
["bitfinex","ETHUSD",1762962759332,0.755,3456.7,3456.3,0.4006843]
["bitfinex","ETHUSD",1762962759656,0.755,3456.7,3454.9,8.16109009]
["bitfinex","ETHUSD",1762962759657,0.755,3456.7,3455.4,0.4746]
["bitfinex","ETHUSD",1762962759978,0.405504,3456.5,3454.9,0.1766]
["bitfinex","ETHUSD",1762962760154,0.4596,3456.6,3454.6,2.89468412]
["bitfinex","ETHUSD",1762962760155,0.405504,3455.6,3454.6,2.89468412]
["bitfinex","ETHUSD",1762962760459,0.604604,3455.2,3454.4,0.001]
["bitfinex","ETHUSD",1762962760616,4.30826126,3455.2,3454.4,0.001]
["bitfinex","ETHUSD",1762962760817,2.89447736,3454.9,3454.4,0.001]
["bitfinex","ETHUSD",1762962761024,2.89447736,3454.9,3454.1,1e-08]
["bitfinex","ETHUSD",1762962761025,3.30053034,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1762962761221,5.51712787,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1762962761444,5.97672787,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1762962761940,3.08170153,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1762962762161,4.89387114,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1762962762376,6.45687114,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1762962762858,3.5618448,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1762962763057,4.89387114,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1762962763257,6.45687114,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1762962763578,7.92096483,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1762962764180,7.92096483,3454.2,3452.7,0.001]
["bitfinex","ETHUSD",1762962764181,3.3013687,3453.2,3452.7,0.001]
["bitfinex","ETHUSD",1762962764393,0.405504,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762962764679,6.19888768,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762962764881,12.66720105,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762962765283,6.0141165,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762962765487,7.5771165,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762962765845,6.0141165,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762962766063,4.67957362,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762962766269,7.5771165,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762962767299,4.4376275,3450.2,3449.7,0.006]
["bitfinex","ETHUSD",1762962767658,3.09781876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762962767859,4.63706356,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762962768091,5.09666356,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762962768408,5.09666356,3449.8,3449.1,0.01]
["bitfinex","ETHUSD",1762962768409,3.304727,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762962768562,3.30506326,3448.8,3448.1,0.01]
["bitfinex","ETHUSD",1762962768867,3.30506326,3448.8,3446.1,0.01]
["bitfinex","ETHUSD",1762962768868,0.405504,3446.3,3446.1,0.01]
["bitfinex","ETHUSD",1762962769054,0.405504,3446.3,3444.1,0.01]
["bitfinex","ETHUSD",1762962769055,1.5392448,3445.9,3444.1,0.01]
["bitfinex","ETHUSD",1762962769260,0.405504,3446.1,3444.1,0.01]
["bitfinex","ETHUSD",1762962769261,0.405504,3444.4,3444.1,0.01]
["bitfinex","ETHUSD",1762962769566,0.405504,3443.2,3442.1,0.01]
["bitfinex","ETHUSD",1762962769895,0.1596,3443.3,3441.1,0.01]
["bitfinex","ETHUSD",1762962769896,2.90594629,3441.3,3441.1,0.01]
["bitfinex","ETHUSD",1762962770217,1.5392448,3442.1,3439.4,0.10028888]
["bitfinex","ETHUSD",1762962770218,1.969504,3441.2,3439.4,0.10028888]
["bitfinex","ETHUSD",1762962770508,0.405504,3441.0,3439.9,2.9070224]
["bitfinex","ETHUSD",1762962770712,0.1991,3440.2,3439.4,0.10028888]
["bitfinex","ETHUSD",1762962770878,4.44625584,3440.0,3439.4,0.10028888]
["bitfinex","ETHUSD",1762962771069,1.5392448,3440.0,3439.4,0.05028888]
["bitfinex","ETHUSD",1762962771267,0.405504,3439.8,3439.4,0.05028888]
["bitfinex","ETHUSD",1762962771467,0.366496,3439.7,3439.4,0.05028888]
["bitfinex","ETHUSD",1762962771668,0.366496,3439.7,3438.2,5.09008455]
["bitfinex","ETHUSD",1762962771669,0.772,3439.6,3438.4,0.4746]
["bitfinex","ETHUSD",1762962771870,0.772,3439.5,3438.4,0.4746]
["bitfinex","ETHUSD",1762962772178,0.789,3439.5,3438.1,0.1545]
["bitfinex","ETHUSD",1762962772385,0.789,3439.5,3438.1,0.01]
["bitfinex","ETHUSD",1762962772583,5.09008455,3438.7,3435.8,0.1998]
["bitfinex","ETHUSD",1762962772784,0.4596,3439.4,3436.8,0.4746]
["bitfinex","ETHUSD",1762962773110,0.1991,3439.7,3438.0,2.90859066]
["bitfinex","ETHUSD",1762962773111,1.566,3438.8,3438.0,2.90859066]
["bitfinex","ETHUSD",1762962773267,1.566,3438.8,3437.1,0.4846]
["bitfinex","ETHUSD",1762962773469,0.8,3438.7,3437.1,0.4846]
["bitfinex","ETHUSD",1762962773711,0.1991,3439.7,3437.1,0.4846]
["bitfinex","ETHUSD",1762962773712,0.8,3438.6,3437.1,0.4846]
["bitfinex","ETHUSD",1762962773867,1.566,3440.0,3438.1,5.09008455]
["bitfinex","ETHUSD",1762962774068,0.802,3439.9,3438.2,1.1337408]
["bitfinex","ETHUSD",1762962774267,0.802,3439.9,3437.1,0.01]
["bitfinex","ETHUSD",1762962774268,0.4596,3439.8,3437.1,0.01]
["bitfinex","ETHUSD",1762962774666,3.26031,3439.7,3437.1,0.01]
["bitfinex","ETHUSD",1762962774869,0.4596,3439.8,3437.1,2.91938819]
["bitfinex","ETHUSD",1762962775103,0.809,3439.7,3437.8,1.1337408]
["bitfinex","ETHUSD",1762962775269,1.2686,3439.7,3437.2,0.4746]
["bitfinex","ETHUSD",1762962775470,2.8376,3439.6,3437.3,0.4746]
["bitfinex","ETHUSD",1762962775679,2.8376,3439.6,3437.1,0.01]
["bitfinex","ETHUSD",1762962775680,5.09008455,3439.2,3437.1,0.01]
["bitfinex","ETHUSD",1762962775879,5.09008455,3438.6,3437.1,0.01]
["bitfinex","ETHUSD",1762962776109,0.1644,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762962776309,2.5454,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762962776511,1.567,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762962776671,0.813,3437.4,3437.2,2.90934481]
["bitfinex","ETHUSD",1762962776871,1.567,3439.3,3437.2,0.4746]
["bitfinex","ETHUSD",1762962776872,0.20825,3437.3,3437.2,0.4746]
["bitfinex","ETHUSD",1762962777134,0.519,3439.0,3438.5,1.1337408]
["bitfinex","ETHUSD",1762962777438,0.519,3439.0,3437.9,1.1337408]
["bitfinex","ETHUSD",1762962777743,0.4696,3439.9,3437.4,0.4746]
["bitfinex","ETHUSD",1762962777900,1.568,3439.7,3437.6,5.09008455]
["bitfinex","ETHUSD",1762962778250,0.4696,3439.9,3437.7,1.1337408]
["bitfinex","ETHUSD",1762962778411,0.82,3439.8,3438.1,2.90858322]
["bitfinex","ETHUSD",1762962778747,0.82,3439.8,3437.1,0.01]
["bitfinex","ETHUSD",1762962778748,0.1991,3438.2,3437.1,0.01]
["bitfinex","ETHUSD",1762962778978,0.1991,3438.2,3433.0,0.03]
["bitfinex","ETHUSD",1762962778979,5.09008455,3437.2,3433.0,0.03]
["bitfinex","ETHUSD",1762962779094,0.1991,3434.2,3433.0,0.03]
["bitfinex","ETHUSD",1762962779300,0.1991,3434.2,3429.2,0.4746]
["bitfinex","ETHUSD",1762962779301,1.1337408,3433.2,3430.3,2.91511585]
["bitfinex","ETHUSD",1762962779598,0.4596,3434.1,3431.9,0.4746]
["bitfinex","ETHUSD",1762962779857,1.568,3436.0,3433.5,5.09008455]
["bitfinex","ETHUSD",1762962780137,0.834,3435.4,3433.8,5.09008455]
["bitfinex","ETHUSD",1762962780357,0.834,3435.4,3432.5,0.4746]
["bitfinex","ETHUSD",1762962780358,0.4596,3436.7,3434.4,5.09008455]
["bitfinex","ETHUSD",1762962780503,0.4596,3436.7,3432.6,2.91320047]
["bitfinex","ETHUSD",1762962780504,0.836,3436.6,3434.5,1.1337408]
["bitfinex","ETHUSD",1762962780701,0.836,3436.6,3434.7,1.1337408]
["bitfinex","ETHUSD",1762962781024,0.1991,3439.1,3436.5,0.5908]
["bitfinex","ETHUSD",1762962781195,0.01,3438.9,3438.1,2.90858322]
["bitfinex","ETHUSD",1762962781404,0.01,3438.9,3436.6,21.550343]
["bitfinex","ETHUSD",1762962781405,0.01,3438.9,3438.8,2.89799115]
["bitfinex","ETHUSD",1762962781599,0.01,3438.9,3437.9,0.1985]
["bitfinex","ETHUSD",1762962781600,0.01,3438.9,3438.0,5.09008455]
["bitfinex","ETHUSD",1762962781824,0.01,3438.9,3437.9,0.1985]
["bitfinex","ETHUSD",1762962782100,0.01,3438.9,3438.0,2.90866253]
["bitfinex","ETHUSD",1762962782353,0.01,3438.9,3438.2,5.09008455]
["bitfinex","ETHUSD",1762962782532,0.01,3438.9,3438.8,5.09008455]
["bitfinex","ETHUSD",1762962782713,0.01,3438.9,3437.0,0.001]
["bitfinex","ETHUSD",1762962783053,0.01,3438.9,3438.5,2.9082284]
["bitfinex","ETHUSD",1762962783198,0.01,3438.9,3437.0,0.001]
["bitfinex","ETHUSD",1762962783399,0.01,3438.9,3438.0,5.09008455]
["bitfinex","ETHUSD",1762962783727,0.01,3438.9,3438.7,2.90803999]
["bitfinex","ETHUSD",1762962784106,0.01,3438.9,3438.8,0.4908]
["bitfinex","ETHUSD",1762962784301,0.845,3440.3,3439.8,2.90714576]
["bitfinex","ETHUSD",1762962784511,0.01,3440.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762962784714,1e-08,3439.9,3439.8,4.53168656]
["bitfinex","ETHUSD",1762962785034,0.01,3440.9,3439.8,4.53168656]
["bitfinex","ETHUSD",1762962785035,0.01,3440.9,3439.8,0.4908]
["bitfinex","ETHUSD",1762962785201,0.01,3440.9,3439.9,0.4908]
["bitfinex","ETHUSD",1762962785533,0.01,3440.9,3440.3,1.1337408]
["bitfinex","ETHUSD",1762962785834,0.01,3440.9,3440.7,2.90637418]
["bitfinex","ETHUSD",1762962786006,0.01,3440.9,3440.8,5.09008455]
["bitfinex","ETHUSD",1762962786209,0.1822,3443.7,3441.8,2.90545644]
["bitfinex","ETHUSD",1762962786410,0.1822,3443.7,3441.0,1.1337408]
["bitfinex","ETHUSD",1762962786411,0.844,3443.1,3441.0,1.1337408]
["bitfinex","ETHUSD",1762962786744,5.09008455,3441.1,3437.9,0.1985]
["bitfinex","ETHUSD",1762962786898,0.405504,3440.5,3437.6,0.4908]
["bitfinex","ETHUSD",1762962787098,0.4708,3440.4,3438.1,0.01]
["bitfinex","ETHUSD",1762962787337,3.31222725,3440.3,3438.1,0.5008]
["bitfinex","ETHUSD",1762962787556,0.405504,3440.3,3438.1,0.5008]
["bitfinex","ETHUSD",1762962787700,0.4708,3440.4,3438.1,0.5008]
["bitfinex","ETHUSD",1762962787701,0.405504,3440.1,3438.1,0.5008]
["bitfinex","ETHUSD",1762962787896,0.844,3441.0,3438.4,1.1337408]
["bitfinex","ETHUSD",1762962788095,0.844,3441.0,3438.1,0.5008]
["bitfinex","ETHUSD",1762962788096,0.876304,3440.9,3438.3,5.09008455]
["bitfinex","ETHUSD",1762962788356,0.876304,3440.9,3438.5,2.90824487]
["bitfinex","ETHUSD",1762962788357,2.90664327,3440.4,3438.5,2.90824487]
["bitfinex","ETHUSD",1762962788564,0.844,3441.0,3439.1,0.01]
["bitfinex","ETHUSD",1762962788769,0.844,3441.0,3439.2,0.4908]
["bitfinex","ETHUSD",1762962789117,0.405504,3440.9,3439.2,0.4908]
["bitfinex","ETHUSD",1762962789315,0.405504,3440.5,3439.1,0.01]
["bitfinex","ETHUSD",1762962789518,1.5392448,3440.7,3439.1,0.01]
["bitfinex","ETHUSD",1762962789813,3.31315694,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762962790038,4.16515694,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762962790239,4.63595694,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762962790649,0.852,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762962791031,5.76969774,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762962791359,2.8620448,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762962791524,2.3912448,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762962791855,5.76969774,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762962792257,3.31400263,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1762962792560,3.31400263,3438.2,3437.4,0.001]
["bitfinex","ETHUSD",1762962792561,3.3145949,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762962792731,5.2993357,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762962793054,0.851,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762962793474,4.1655949,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762962793625,4.6363949,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762962793964,5.7701357,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762962794370,4.44943629,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762962794555,5.29943629,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762962794729,2.3892448,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762962794927,1.255504,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762962795142,0.85,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762962795458,0.85,3436.2,3436.1,3.41107618]
["bitfinex","ETHUSD",1762962795642,0.85,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762962796246,0.847,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762962796572,1.9807408,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762962796873,0.847,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762962797057,2.747,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762962797256,6.53349549,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762962797429,4.60670928,3436.2,3435.1,0.01]
["bitfinex","ETHUSD",1762962797632,0.405504,3436.0,3435.1,0.01]
["bitfinex","ETHUSD",1762962797867,0.405504,3435.8,3435.1,0.01]
["bitfinex","ETHUSD",1762962798030,1.5392448,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762962798230,4.70654282,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762962798431,6.02734282,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762962798692,6.02734282,3435.2,3434.1,0.01]
["bitfinex","ETHUSD",1762962798693,0.405504,3435.0,3434.1,0.01]
["bitfinex","ETHUSD",1762962798866,0.25625937,3434.9,3434.1,0.01]
["bitfinex","ETHUSD",1762962799032,0.66176337,3434.8,3434.1,0.01]
["bitfinex","ETHUSD",1762962799373,1.1337408,3434.1,3432.4,0.10179641]
["bitfinex","ETHUSD",1762962799574,2.67825937,3434.0,3432.4,0.10179641]
["bitfinex","ETHUSD",1762962799784,0.25625937,3433.9,3432.4,0.10179641]
["bitfinex","ETHUSD",1762962800068,0.25625937,3433.9,3432.7,0.4908]
["bitfinex","ETHUSD",1762962800288,0.25625937,3433.9,3431.5,1.1337408]
["bitfinex","ETHUSD",1762962800289,0.1822,3433.9,3431.4,0.017]
["bitfinex","ETHUSD",1762962800491,0.05,3433.4,3429.1,0.01]
["bitfinex","ETHUSD",1762962800633,0.15160582,3432.3,3429.2,0.4908]
["bitfinex","ETHUSD",1762962800832,1.12107001,3432.2,3429.2,0.4908]
["bitfinex","ETHUSD",1762962801081,0.25607001,3432.1,3429.8,5.09008455]
["bitfinex","ETHUSD",1762962801288,0.865,3432.2,3431.2,2.9144177]
["bitfinex","ETHUSD",1762962801433,0.865,3432.2,3430.5,0.4908]
["bitfinex","ETHUSD",1762962801633,0.865,3432.2,3430.6,5.09008455]
["bitfinex","ETHUSD",1762962801866,0.865,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762962802045,0.15160582,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762962802256,0.15160582,3432.3,3431.1,0.1517]
["bitfinex","ETHUSD",1762962802453,1.9,3432.2,3429.4,5.09008455]
["bitfinex","ETHUSD",1762962802668,1.9,3432.2,3429.6,1.1337408]
["bitfinex","ETHUSD",1762962802977,0.01,3431.9,3429.5,1.6245408]
["bitfinex","ETHUSD",1762962803282,0.866,3431.8,3429.5,0.4908]
["bitfinex","ETHUSD",1762962803451,0.25522541,3431.7,3429.5,0.4908]
["bitfinex","ETHUSD",1762962803653,0.25522541,3431.7,3429.1,0.01]
["bitfinex","ETHUSD",1762962803654,0.72602541,3431.7,3429.1,0.01]
["bitfinex","ETHUSD",1762962803883,0.25522541,3431.6,3429.1,0.01]
["bitfinex","ETHUSD",1762962804040,0.866,3431.8,3429.5,1.1337408]
["bitfinex","ETHUSD",1762962804242,0.4708,3431.7,3430.2,2.91519979]
["bitfinex","ETHUSD",1762962804445,0.4708,3431.7,3429.1,0.01]
["bitfinex","ETHUSD",1762962804446,2.91532178,3430.2,3429.1,0.01]
["bitfinex","ETHUSD",1762962804656,0.867,3430.1,3429.1,0.01]
["bitfinex","ETHUSD",1762962805155,2.91613204,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762962805355,1.1337408,3429.1,3428.1,0.013]
["bitfinex","ETHUSD",1762962805644,0.4708,3429.1,3428.1,0.013]
["bitfinex","ETHUSD",1762962805844,0.1822,3429.2,3428.1,0.013]
["bitfinex","ETHUSD",1762962805845,1.1337408,3428.7,3428.1,0.013]
["bitfinex","ETHUSD",1762962806054,5.09008455,3428.8,3428.1,0.013]
["bitfinex","ETHUSD",1762962806055,2.91679261,3428.5,3428.1,0.013]
["bitfinex","ETHUSD",1762962806280,0.4708,3428.6,3428.1,0.013]
["bitfinex","ETHUSD",1762962806443,1.573,3429.0,3428.1,0.013]
["bitfinex","ETHUSD",1762962806643,0.871,3428.9,3428.1,0.013]
["bitfinex","ETHUSD",1762962806876,0.871,3428.8,3428.1,0.013]
["bitfinex","ETHUSD",1762962807209,1.573,3431.2,3428.6,1.1337408]
["bitfinex","ETHUSD",1762962807482,0.875,3431.1,3429.1,1.1337408]
["bitfinex","ETHUSD",1762962807650,0.4708,3433.3,3431.0,5.09008455]
["bitfinex","ETHUSD",1762962807979,0.875,3432.2,3431.8,2.91392272]
["bitfinex","ETHUSD",1762962808166,0.01,3433.9,3432.1,0.1567]
["bitfinex","ETHUSD",1762962808351,0.01,3433.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762962808352,0.181,3433.7,3432.8,2.91307387]
["bitfinex","ETHUSD",1762962808974,0.181,3433.7,3432.2,2.91350161]
["bitfinex","ETHUSD",1762962809177,0.181,3433.7,3432.8,2.91307387]
["bitfinex","ETHUSD",1762962809378,0.181,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762962809694,0.181,3433.7,3432.8,0.4908]
["bitfinex","ETHUSD",1762962810193,0.181,3433.7,3432.1,1.7812408]
["bitfinex","ETHUSD",1762962810392,0.181,3433.7,3432.9,5.09008455]
["bitfinex","ETHUSD",1762962810593,0.181,3433.7,3431.2,0.1567]
["bitfinex","ETHUSD",1762962810594,0.6518,3433.7,3431.2,0.1567]
["bitfinex","ETHUSD",1762962810779,0.4708,3433.6,3431.2,0.6475]
["bitfinex","ETHUSD",1762962811007,0.4708,3433.6,3431.3,0.4908]
["bitfinex","ETHUSD",1762962811212,0.4708,3433.5,3431.3,0.4908]
["bitfinex","ETHUSD",1762962811386,0.4708,3433.5,3430.4,0.4908]
["bitfinex","ETHUSD",1762962811387,0.405504,3433.3,3430.4,0.4908]
["bitfinex","ETHUSD",1762962811585,0.181,3433.7,3431.1,0.01]
["bitfinex","ETHUSD",1762962811586,2.91409967,3431.6,3431.1,0.01]
["bitfinex","ETHUSD",1762962811786,0.879,3431.5,3431.1,0.0092]
["bitfinex","ETHUSD",1762962812086,0.879,3431.4,3431.1,0.0092]
["bitfinex","ETHUSD",1762962812540,0.405504,3432.6,3431.1,0.0092]
["bitfinex","ETHUSD",1762962812541,1.9,3431.7,3431.1,0.0092]
["bitfinex","ETHUSD",1762962812689,0.879,3432.5,3431.1,0.5062]
["bitfinex","ETHUSD",1762962812882,0.879,3432.5,3431.2,0.405504]
["bitfinex","ETHUSD",1762962813082,0.879,3432.5,3431.1,0.5062]
["bitfinex","ETHUSD",1762962813316,0.879,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762962813486,0.879,3432.5,3432.4,3.65280795]
["bitfinex","ETHUSD",1762962813682,0.879,3432.5,3432.4,1.2363946]
["bitfinex","ETHUSD",1762962813885,0.879,3432.5,3432.4,3.41041335]
["bitfinex","ETHUSD",1762962814285,0.879,3432.5,3431.8,0.1567]
["bitfinex","ETHUSD",1762962814485,0.4907,3434.2,3431.8,0.6537]
["bitfinex","ETHUSD",1762962814486,0.88,3434.1,3431.8,0.6537]
["bitfinex","ETHUSD",1762962814728,0.88,3434.1,3433.8,2.91222552]
["bitfinex","ETHUSD",1762962815020,1e-08,3433.9,3433.8,3.40922552]
["bitfinex","ETHUSD",1762962815323,1e-08,3433.9,3433.8,4.06013234]
["bitfinex","ETHUSD",1762962816221,0.00920001,3434.9,3434.6,2.91153815]
["bitfinex","ETHUSD",1762962816384,0.00920001,3434.9,3433.8,0.65090682]
["bitfinex","ETHUSD",1762962816586,0.4907,3434.8,3432.6,0.1875]
["bitfinex","ETHUSD",1762962816810,0.4907,3434.8,3431.7,0.497]
["bitfinex","ETHUSD",1762962816811,0.405504,3434.7,3431.7,0.497]
["bitfinex","ETHUSD",1762962817244,2.91180153,3434.3,3431.8,3.07060447]
["bitfinex","ETHUSD",1762962817389,0.4907,3434.6,3431.9,2.91383781]
["bitfinex","ETHUSD",1762962817589,1.1337408,3434.5,3432.1,2.91366801]
["bitfinex","ETHUSD",1762962817792,2.91187704,3434.3,3432.1,2.91366801]
["bitfinex","ETHUSD",1762962817988,0.002,3433.9,3432.0,0.85375378]
["bitfinex","ETHUSD",1762962818302,0.002,3433.9,3431.1,0.0092]
["bitfinex","ETHUSD",1762962818303,0.405504,3433.7,3431.1,0.0092]
["bitfinex","ETHUSD",1762962818625,0.405504,3433.1,3432.1,0.01]
["bitfinex","ETHUSD",1762962818825,2.9127148,3433.3,3432.1,0.01]
["bitfinex","ETHUSD",1762962819027,0.19,3433.2,3432.1,0.01]
["bitfinex","ETHUSD",1762962819227,0.4907,3433.6,3432.1,0.01]
["bitfinex","ETHUSD",1762962819429,2.91231033,3433.7,3432.1,0.01]
["bitfinex","ETHUSD",1762962819613,0.86993103,3433.7,3432.1,0.01]
["bitfinex","ETHUSD",1762962819801,0.4907,3433.7,3432.4,2.91337522]
["bitfinex","ETHUSD",1762962820007,2.9124854,3433.5,3432.2,2.91358312]
["bitfinex","ETHUSD",1762962820203,2.9124854,3433.5,3432.2,2.9135079]
["bitfinex","ETHUSD",1762962820204,2.91250745,3433.5,3432.2,2.9135079]
["bitfinex","ETHUSD",1762962820405,0.4907,3433.5,3432.1,0.01]
["bitfinex","ETHUSD",1762962820730,2.91264963,3433.3,3432.1,0.01]
["bitfinex","ETHUSD",1762962821039,0.4907,3433.4,3432.1,0.01]
["bitfinex","ETHUSD",1762962821230,2.91279808,3433.2,3432.1,0.01]
["bitfinex","ETHUSD",1762962821402,0.4907,3433.3,3432.1,0.01]
["bitfinex","ETHUSD",1762962821601,0.4907,3433.2,3432.1,0.01]
["bitfinex","ETHUSD",1762962821801,0.25607801,3433.1,3432.1,0.01]
["bitfinex","ETHUSD",1762962822030,0.25607801,3433.0,3432.1,0.01]
["bitfinex","ETHUSD",1762962822192,0.405504,3432.6,3432.1,0.01]
["bitfinex","ETHUSD",1762962822417,2.91416995,3431.6,3431.1,0.0092]
["bitfinex","ETHUSD",1762962822611,0.405504,3432.3,3431.1,0.0092]
["bitfinex","ETHUSD",1762962822812,0.19,3431.9,3431.1,0.0092]
["bitfinex","ETHUSD",1762962823014,0.874,3432.5,3431.2,2.91443226]
["bitfinex","ETHUSD",1762962823268,0.874,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762962823463,0.874,3432.5,3431.1,0.5062]
["bitfinex","ETHUSD",1762962823757,0.25662583,3432.4,3431.1,0.0092]
["bitfinex","ETHUSD",1762962823920,0.74732583,3432.4,3431.1,0.0092]
["bitfinex","ETHUSD",1762962824123,0.25662583,3432.3,3431.1,0.0092]
["bitfinex","ETHUSD",1762962824325,0.25662583,3432.3,3431.1,2.92369628]
["bitfinex","ETHUSD",1762962824646,0.25662583,3432.2,3431.2,0.29236963]
["bitfinex","ETHUSD",1762962824853,0.25662583,3432.1,3431.1,0.0092]
["bitfinex","ETHUSD",1762962825160,0.25662583,3432.0,3431.5,2.91416679]
["bitfinex","ETHUSD",1762962825467,0.25662583,3432.0,3431.1,0.0092]
["bitfinex","ETHUSD",1762962825468,0.874,3432.5,3431.1,0.0092]
["bitfinex","ETHUSD",1762962825764,0.2571268,3432.4,3431.1,0.0092]
["bitfinex","ETHUSD",1762962825921,0.2571268,3432.4,3431.1,0.5062]
["bitfinex","ETHUSD",1762962826125,0.74810471,3432.3,3431.1,0.0092]
["bitfinex","ETHUSD",1762962826359,0.41961518,3432.2,3431.1,0.0092]
["bitfinex","ETHUSD",1762962826564,2.91443226,3431.2,3431.1,0.0092]
["bitfinex","ETHUSD",1762962826762,1.1337408,3431.1,3429.1,0.01]
["bitfinex","ETHUSD",1762962826924,0.25740471,3431.0,3429.1,0.01]
["bitfinex","ETHUSD",1762962827123,0.25740471,3431.0,3429.7,0.1875]
["bitfinex","ETHUSD",1762962827386,0.25740471,3430.9,3429.6,2.915717]
["bitfinex","ETHUSD",1762962827594,1.9,3430.7,3429.5,2.91587301]
["bitfinex","ETHUSD",1762962827775,0.25740471,3430.6,3429.6,2.91572963]
["bitfinex","ETHUSD",1762962827977,0.25740471,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762962828152,0.876,3431.2,3430.5,0.58301667]
["bitfinex","ETHUSD",1762962828360,0.25764845,3431.1,3430.5,2.91499443]
["bitfinex","ETHUSD",1762962828663,0.25764845,3431.1,3430.1,0.011]
["bitfinex","ETHUSD",1762962828865,2.91467588,3431.0,3430.1,0.011]
["bitfinex","ETHUSD",1762962829065,0.25764845,3430.9,3430.1,0.011]
["bitfinex","ETHUSD",1762962829255,0.876,3431.2,3430.1,0.011]
["bitfinex","ETHUSD",1762962829256,0.25764845,3430.8,3430.1,0.011]
["bitfinex","ETHUSD",1762962829455,0.25764845,3430.7,3430.1,0.011]
["bitfinex","ETHUSD",1762962829789,0.25777113,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762962829991,0.876,3431.2,3430.9,2.91467657]
["bitfinex","ETHUSD",1762962830166,0.25785491,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762962830365,0.876,3431.2,3430.2,0.497]
["bitfinex","ETHUSD",1762962830571,0.25785207,3431.1,3430.1,0.011]
["bitfinex","ETHUSD",1762962831082,0.25785207,3431.1,3430.1,2.92635588]
["bitfinex","ETHUSD",1762962831304,0.25785207,3431.1,3430.1,0.59519629]
["bitfinex","ETHUSD",1762962831513,0.74855207,3431.1,3430.1,0.011]
["bitfinex","ETHUSD",1762962831672,0.25785207,3431.0,3430.1,0.011]
["bitfinex","ETHUSD",1762962832060,0.876,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762962832254,0.876,3432.2,3431.1,0.29145172]
["bitfinex","ETHUSD",1762962832469,0.876,3432.2,3431.9,2.91382774]
["bitfinex","ETHUSD",1762962832700,0.876,3432.2,3431.9,2.91382882]
["bitfinex","ETHUSD",1762962832701,1.9,3432.1,3431.9,2.91382882]
["bitfinex","ETHUSD",1762962832879,0.25797456,3432.0,3431.9,2.91382882]
["bitfinex","ETHUSD",1762962833085,0.25797456,3432.0,3430.9,0.497]
["bitfinex","ETHUSD",1762962833086,0.25797456,3432.0,3431.4,0.1598]
["bitfinex","ETHUSD",1762962833281,1.9,3432.1,3431.4,0.1598]
["bitfinex","ETHUSD",1762962833482,0.25806659,3432.0,3431.7,2.91393607]
["bitfinex","ETHUSD",1762962833663,0.25806659,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1762962833860,0.25806659,3432.0,3431.4,0.1598]
["bitfinex","ETHUSD",1762962834055,0.25806659,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1762962834387,0.25806659,3432.0,3430.4,0.003]
["bitfinex","ETHUSD",1762962834559,1.9,3432.1,3430.5,0.497]
["bitfinex","ETHUSD",1762962834560,0.25806659,3431.9,3430.5,0.497]
["bitfinex","ETHUSD",1762962834758,1.9,3432.1,3430.5,0.497]
["bitfinex","ETHUSD",1762962834759,0.25806659,3431.8,3430.5,0.497]
["bitfinex","ETHUSD",1762962835016,1.9,3432.1,3431.6,3.07389255]
["bitfinex","ETHUSD",1762962835304,0.01,3432.9,3432.5,2.9133098]
["bitfinex","ETHUSD",1762962835458,0.01,3432.9,3431.7,0.497]
["bitfinex","ETHUSD",1762962835986,0.01,3432.9,3432.3,2.91348017]
["bitfinex","ETHUSD",1762962836183,0.01,3432.9,3431.7,0.497]
["bitfinex","ETHUSD",1762962836363,0.01,3432.9,3431.9,0.001]
["bitfinex","ETHUSD",1762962836755,0.01,3432.9,3432.0,2.91374768]
["bitfinex","ETHUSD",1762962836997,0.01,3432.9,3431.9,0.001]
["bitfinex","ETHUSD",1762962836998,3.40377387,3432.8,3431.9,0.001]
["bitfinex","ETHUSD",1762962837196,0.93832951,3432.7,3431.9,0.001]
["bitfinex","ETHUSD",1762962837428,0.01,3432.9,3431.9,0.001]
["bitfinex","ETHUSD",1762962837771,0.01,3432.9,3431.9,0.498]
["bitfinex","ETHUSD",1762962837977,0.01,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762962838201,0.01,3432.9,3432.7,2.91315332]
["bitfinex","ETHUSD",1762962838398,0.01,3432.9,3431.9,3.41178778]
["bitfinex","ETHUSD",1762962838582,0.01,3432.9,3431.9,0.498]
["bitfinex","ETHUSD",1762962839201,0.01,3432.9,3431.9,0.001]
["bitfinex","ETHUSD",1762962839474,1.49808381,3432.8,3431.9,0.001]
["bitfinex","ETHUSD",1762962839684,2.09513625,3432.7,3431.9,0.001]
["bitfinex","ETHUSD",1762962839889,0.59705244,3432.6,3431.9,0.001]
["bitfinex","ETHUSD",1762962840069,1.08775244,3432.6,3431.9,0.001]
["bitfinex","ETHUSD",1762962840294,0.59705244,3432.5,3431.9,0.001]
["bitfinex","ETHUSD",1762962840680,0.19,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762962840881,1.057,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762962841069,0.866,3432.8,3431.9,0.001]
["bitfinex","ETHUSD",1762962841272,0.866,3432.8,3431.9,2.91475465]
["bitfinex","ETHUSD",1762962841515,0.866,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762962841716,0.866,3432.8,3432.1,0.4581]
["bitfinex","ETHUSD",1762962841874,0.866,3432.8,3431.9,0.001]
["bitfinex","ETHUSD",1762962842383,0.866,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762962842595,0.866,3432.8,3431.9,0.001]
["bitfinex","ETHUSD",1762962842803,0.866,3432.8,3431.9,3.2538209]
["bitfinex","ETHUSD",1762962843006,0.866,3432.8,3431.9,0.001]
["bitfinex","ETHUSD",1762962843413,0.4952,3432.7,3431.9,0.001]
["bitfinex","ETHUSD",1762962843724,3.09465291,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762962843885,3.69134876,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762962844086,0.59669585,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762962844270,0.1809,3432.4,3431.9,0.001]
["bitfinex","ETHUSD",1762962844271,0.59669585,3432.4,3431.9,0.001]
["bitfinex","ETHUSD",1762962844474,0.4952,3432.5,3431.9,0.001]
["bitfinex","ETHUSD",1762962844475,0.59669585,3432.5,3431.9,0.001]
["bitfinex","ETHUSD",1762962844775,0.866,3432.8,3431.9,0.001]
["bitfinex","ETHUSD",1762962845008,1.3612,3432.8,3431.9,0.001]
["bitfinex","ETHUSD",1762962845175,1.09195838,3432.7,3431.9,0.001]
["bitfinex","ETHUSD",1762962845571,0.59675838,3432.7,3432.0,2.91367544]
["bitfinex","ETHUSD",1762962845784,0.59675838,3432.7,3431.9,0.001]
["bitfinex","ETHUSD",1762962845785,2.91375291,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762962846012,0.1809,3432.1,3431.9,0.001]
["bitfinex","ETHUSD",1762962846183,3.40895291,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762962846523,3.046,3431.6,3429.6,0.1875]
["bitfinex","ETHUSD",1762962846731,0.99656616,3431.3,3429.6,2.91572158]
["bitfinex","ETHUSD",1762962846893,0.99656616,3431.3,3429.9,2.91548355]
["bitfinex","ETHUSD",1762962846894,0.5973041,3431.2,3429.9,2.91548355]
["bitfinex","ETHUSD",1762962847075,0.5973041,3431.2,3429.7,0.4751]
["bitfinex","ETHUSD",1762962847076,0.25966353,3431.1,3430.2,0.4751]
["bitfinex","ETHUSD",1762962847279,0.864,3431.5,3430.9,2.9146871]
["bitfinex","ETHUSD",1762962847280,0.25966353,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762962847542,0.864,3431.5,3430.9,2.9146871]
["bitfinex","ETHUSD",1762962847543,0.864,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762962847684,1.574,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1762962847875,1.50484924,3432.9,3431.9,0.58277818]
["bitfinex","ETHUSD",1762962847876,0.863,3432.4,3431.9,0.58277818]
["bitfinex","ETHUSD",1762962848188,0.863,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762962848621,0.863,3432.4,3432.3,3.38859823]
["bitfinex","ETHUSD",1762962848901,0.863,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762962849304,0.863,3432.4,3431.6,0.4751]
["bitfinex","ETHUSD",1762962849693,0.863,3432.4,3432.1,2.91359679]
["bitfinex","ETHUSD",1762962849879,0.863,3432.4,3430.8,1.7694408]
["bitfinex","ETHUSD",1762962850080,0.863,3432.4,3430.9,0.4751]
["bitfinex","ETHUSD",1762962850496,2.91361918,3432.2,3430.9,0.4751]
["bitfinex","ETHUSD",1762962850703,3.40886801,3432.1,3430.4,2.91808958]
["bitfinex","ETHUSD",1762962850902,3.40886801,3432.1,3430.4,0.003]
["bitfinex","ETHUSD",1762962850903,0.59802181,3432.0,3430.4,0.003]
["bitfinex","ETHUSD",1762962851191,0.863,3432.4,3430.9,2.9146871]
["bitfinex","ETHUSD",1762962851392,0.863,3432.4,3431.0,0.58295441]
["bitfinex","ETHUSD",1762962851719,0.863,3432.4,3430.4,0.003]
["bitfinex","ETHUSD",1762962851720,0.4952,3432.3,3430.6,0.4751]
["bitfinex","ETHUSD",1762962852132,0.863,3432.4,3430.7,0.1606]
["bitfinex","ETHUSD",1762962852284,0.863,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762962852952,0.863,3432.4,3430.9,1.1337408]
["bitfinex","ETHUSD",1762962853130,0.863,3432.4,3431.0,0.4751]
["bitfinex","ETHUSD",1762962853342,0.863,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762962853547,0.863,3432.4,3432.2,2.91356227]
["bitfinex","ETHUSD",1762962853856,0.863,3432.4,3431.1,0.63598408]
["bitfinex","ETHUSD",1762962854073,0.863,3432.4,3431.5,2.91411445]
["bitfinex","ETHUSD",1762962854215,0.863,3432.4,3430.7,0.1606]
["bitfinex","ETHUSD",1762962854216,0.863,3432.4,3430.8,2.91477206]
["bitfinex","ETHUSD",1762962854423,0.863,3432.4,3431.5,2.91409395]
["bitfinex","ETHUSD",1762962854617,0.863,3432.4,3431.5,2.91509395]
["bitfinex","ETHUSD",1762962854867,0.863,3432.4,3431.5,0.001]
["bitfinex","ETHUSD",1762962855065,0.863,3432.4,3431.9,2.9137926]
["bitfinex","ETHUSD",1762962855376,0.863,3432.4,3432.0,0.29137926]
["bitfinex","ETHUSD",1762962855547,0.863,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762962855938,0.863,3432.4,3432.3,3.38859823]
["bitfinex","ETHUSD",1762962856149,0.863,3432.4,3432.0,0.29137926]
["bitfinex","ETHUSD",1762962856318,0.863,3432.4,3432.1,2.91363238]
["bitfinex","ETHUSD",1762962856522,0.863,3432.4,3431.4,2.91421449]
["bitfinex","ETHUSD",1762962856523,0.863,3432.4,3431.4,2.91421221]
["bitfinex","ETHUSD",1762962856760,0.863,3432.4,3431.1,1.1347408]
["bitfinex","ETHUSD",1762962856761,0.863,3432.4,3431.6,0.81413122]
["bitfinex","ETHUSD",1762962856923,0.863,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762962857456,0.002,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762962857832,0.002,3432.8,3432.2,0.4751]
["bitfinex","ETHUSD",1762962858034,0.002,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762962858662,0.002,3432.8,3432.7,3.38825873]
["bitfinex","ETHUSD",1762962858867,0.002,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762962859183,0.002,3432.8,3432.7,3.38825873]
["bitfinex","ETHUSD",1762962859336,0.002,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762962859685,0.00920001,3434.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762962859853,0.86420001,3434.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762962860175,1.35940001,3434.9,3433.2,0.4751]
["bitfinex","ETHUSD",1762962860336,1.35940001,3434.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762962860544,0.86420001,3434.9,3433.8,3.20344807]
["bitfinex","ETHUSD",1762962860738,0.86420001,3434.9,3433.8,3.67854807]
["bitfinex","ETHUSD",1762962861164,0.86420001,3434.9,3433.8,0.76632255]
["bitfinex","ETHUSD",1762962861369,0.86420001,3434.9,3433.8,3.38732552]
["bitfinex","ETHUSD",1762962861580,1e-08,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762962861780,0.00920001,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762962861781,1e-08,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762962862200,1e-08,3434.9,3434.8,4.92572246]
["bitfinex","ETHUSD",1762962862382,1e-08,3435.9,3435.8,3.50453429]
["bitfinex","ETHUSD",1762962862752,1e-08,3435.9,3435.8,5.11337509]
["bitfinex","ETHUSD",1762962864183,0.00920001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762962864383,0.00920001,3436.9,3436.8,3.38478342]
["bitfinex","ETHUSD",1762962864695,0.00920001,3436.9,3436.8,4.01424148]
["bitfinex","ETHUSD",1762962865424,0.00920001,3436.9,3435.8,9.79216732]
["bitfinex","ETHUSD",1762962865425,0.00920001,3436.9,3436.0,0.4751]
["bitfinex","ETHUSD",1762962865702,0.00920001,3436.9,3436.1,0.405504]
["bitfinex","ETHUSD",1762962865898,0.00920001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762962866398,0.00920001,3436.9,3436.5,0.4751]
["bitfinex","ETHUSD",1762962866601,0.00920001,3436.9,3436.6,2.90985276]
["bitfinex","ETHUSD",1762962866829,0.00920001,3436.9,3435.2,0.4751]
["bitfinex","ETHUSD",1762962867106,2.91000993,3436.5,3435.3,0.1885]
["bitfinex","ETHUSD",1762962867264,0.29100099,3436.4,3434.9,0.1885]
["bitfinex","ETHUSD",1762962867468,0.4952,3436.8,3434.9,0.1885]
["bitfinex","ETHUSD",1762962867469,0.1809,3436.8,3434.9,0.1885]
["bitfinex","ETHUSD",1762962867674,2.91883318,3436.9,3435.0,0.4751]
["bitfinex","ETHUSD",1762962868012,2.91000952,3436.5,3435.2,2.9109585]
["bitfinex","ETHUSD",1762962868197,2.91014669,3436.3,3434.7,2.91137909]
["bitfinex","ETHUSD",1762962868517,0.00920001,3436.9,3434.3,0.1885]
["bitfinex","ETHUSD",1762962868518,2.91082149,3435.5,3434.3,0.1885]
["bitfinex","ETHUSD",1762962868813,0.852,3435.6,3434.5,2.91162867]
["bitfinex","ETHUSD",1762962868984,2.91078907,3435.5,3434.4,2.91168338]
["bitfinex","ETHUSD",1762962869185,0.852,3435.6,3434.2,0.4751]
["bitfinex","ETHUSD",1762962869384,0.852,3435.6,3435.3,2.91095391]
["bitfinex","ETHUSD",1762962869688,0.852,3435.6,3434.1,0.01]
["bitfinex","ETHUSD",1762962870002,0.851,3435.7,3434.1,3.39706887]
["bitfinex","ETHUSD",1762962870318,0.851,3435.7,3434.2,0.33970689]
["bitfinex","ETHUSD",1762962870471,0.851,3435.7,3434.2,0.4751]
["bitfinex","ETHUSD",1762962870673,0.851,3435.7,3434.5,2.91156606]
["bitfinex","ETHUSD",1762962870911,0.851,3435.7,3434.6,2.91149642]
["bitfinex","ETHUSD",1762962871104,0.851,3435.7,3434.1,0.01]
["bitfinex","ETHUSD",1762962871626,2.91069973,3435.6,3434.1,0.01]
["bitfinex","ETHUSD",1762962871830,0.37616997,3435.5,3434.2,2.91188631]
["bitfinex","ETHUSD",1762962871989,0.37616997,3435.5,3434.1,0.01]
["bitfinex","ETHUSD",1762962871990,0.87136997,3435.5,3434.1,0.01]
["bitfinex","ETHUSD",1762962872324,0.851,3435.7,3435.1,0.01]
["bitfinex","ETHUSD",1762962872838,0.851,3435.7,3435.2,2.91098247]
["bitfinex","ETHUSD",1762962872983,0.851,3435.7,3435.1,0.01]
["bitfinex","ETHUSD",1762962873320,0.462,3435.6,3435.1,0.01]
["bitfinex","ETHUSD",1762962873614,2.91093959,3435.4,3435.1,0.01]
["bitfinex","ETHUSD",1762962873834,1.17546459,3435.4,3435.1,0.01]
["bitfinex","ETHUSD",1762962874127,3.37291001,3435.4,3435.1,0.01]
["bitfinex","ETHUSD",1762962874480,0.462,3435.3,3435.1,0.01]
["bitfinex","ETHUSD",1762962875081,3.37301803,3435.3,3435.1,0.01]
["bitfinex","ETHUSD",1762962875390,0.462,3435.3,3435.1,0.01]
["bitfinex","ETHUSD",1762962875721,0.851,3435.7,3435.1,0.01]
["bitfinex","ETHUSD",1762962875940,0.1809,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762962876376,0.462,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762962876580,3.37303865,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762962876810,4.01952129,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762962877126,0.64648264,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762962877434,0.462,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762962877712,0.71858565,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762962877881,0.1809,3435.3,3435.1,0.01]
["bitfinex","ETHUSD",1762962878081,1.313,3435.7,3435.1,0.01]
["bitfinex","ETHUSD",1762962878282,2.9109045,3435.4,3435.1,0.01]
["bitfinex","ETHUSD",1762962878512,0.73912951,3435.4,3435.1,0.01]
["bitfinex","ETHUSD",1762962878710,1.313,3435.7,3435.1,0.01]
["bitfinex","ETHUSD",1762962878711,0.1809,3435.5,3435.1,0.01]
["bitfinex","ETHUSD",1762962880585,0.851,3435.7,3435.1,0.01]
["bitfinex","ETHUSD",1762962881041,0.002,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762962881336,0.002,3435.9,3435.8,3.09583029]
["bitfinex","ETHUSD",1762962881880,0.002,3435.9,3435.8,3.58163029]
["bitfinex","ETHUSD",1762962882191,0.002,3435.9,3435.8,1.32032633]
["bitfinex","ETHUSD",1762962882394,0.002,3435.9,3435.8,3.58163029]
["bitfinex","ETHUSD",1762962882935,0.002,3435.9,3433.3,0.57086053]
["bitfinex","ETHUSD",1762962883096,0.002,3435.9,3434.4,0.1853]
["bitfinex","ETHUSD",1762962883295,0.462,3435.8,3434.3,0.1853]
["bitfinex","ETHUSD",1762962883500,0.002,3435.9,3434.4,0.4858]
["bitfinex","ETHUSD",1762962883724,0.002,3435.9,3434.5,2.91163196]
["bitfinex","ETHUSD",1762962883918,0.002,3435.9,3434.6,0.3429042]
["bitfinex","ETHUSD",1762962883919,2.9106865,3435.7,3434.6,0.3429042]
["bitfinex","ETHUSD",1762962884101,1.34946726,3435.6,3434.9,2.91129217]
["bitfinex","ETHUSD",1762962884285,1.34946726,3435.6,3434.4,0.4858]
["bitfinex","ETHUSD",1762962884286,0.25742969,3435.5,3434.4,0.4858]
["bitfinex","ETHUSD",1762962884500,0.25742969,3435.5,3434.9,2.91123676]
["bitfinex","ETHUSD",1762962884693,0.25742969,3435.5,3434.4,0.4858]
["bitfinex","ETHUSD",1762962884888,0.25742969,3435.5,3434.8,2.91131089]
["bitfinex","ETHUSD",1762962885089,0.25742969,3435.5,3435.1,2.91111613]
["bitfinex","ETHUSD",1762962885413,0.25742969,3435.5,3435.1,2.91110505]
["bitfinex","ETHUSD",1762962885621,0.25742969,3435.5,3434.8,0.29113109]
["bitfinex","ETHUSD",1762962885789,0.25742969,3435.5,3434.3,0.03161]
["bitfinex","ETHUSD",1762962885790,2.91086918,3435.4,3434.3,0.03161]
["bitfinex","ETHUSD",1762962886108,0.71942969,3435.3,3433.6,0.001]
["bitfinex","ETHUSD",1762962886336,2.91188631,3434.2,3433.6,0.001]
["bitfinex","ETHUSD",1762962886540,0.837,3434.2,3433.6,0.001]
["bitfinex","ETHUSD",1762962887109,1.299,3434.2,3433.6,0.001]
["bitfinex","ETHUSD",1762962887310,0.837,3434.2,3433.6,0.001]
["bitfinex","ETHUSD",1762962887638,0.837,3434.2,3434.0,2.91198742]
["bitfinex","ETHUSD",1762962887840,0.837,3434.2,3433.6,0.001]
["bitfinex","ETHUSD",1762962888341,0.8362,3434.2,3433.8,2.91215054]
["bitfinex","ETHUSD",1762962888505,0.8362,3434.2,3433.6,0.001]
["bitfinex","ETHUSD",1762962889056,0.8362,3434.2,3433.7,2.91229811]
["bitfinex","ETHUSD",1762962889356,1.09481913,3434.2,3434.1,2.92197111]
["bitfinex","ETHUSD",1762962889504,1.09481913,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762962891619,1.55681913,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762962892003,4.62438735,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762962892632,1.71250104,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762962892952,1.55681913,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762962893251,1.09481913,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762962894542,1.09481913,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762962895042,1.09681913,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762962897222,1.55881913,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762962897538,4.64016735,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762962898152,1.72828104,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762962898317,1.09681913,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762962898954,4.47070544,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762962899252,4.47070544,3434.2,3433.6,0.001]
["bitfinex","ETHUSD",1762962899253,2.15587817,3434.2,3433.6,0.001]
["bitfinex","ETHUSD",1762962899551,0.25861913,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1762962899710,0.25861913,3434.1,3433.7,2.91230127]
["bitfinex","ETHUSD",1762962899914,0.25861913,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1762962900114,0.25861913,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762962900440,2.91231033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762962900753,3.63292946,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762962901061,3.63292946,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762962901062,0.25861913,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762962901211,0.25910115,3433.9,3433.6,0.4877]
["bitfinex","ETHUSD",1762962901439,0.8382,3434.2,3433.6,0.4877]
["bitfinex","ETHUSD",1762962901440,1e-08,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762962901673,0.82400001,3434.2,3434.1,0.29119711]
["bitfinex","ETHUSD",1762962901891,0.82400001,3434.2,3433.6,0.001]
["bitfinex","ETHUSD",1762962902176,2.91231033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762962902577,3.39521033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762962903048,3.99135535,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762962903250,8.17076509,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762962903468,9.27905567,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762962903665,9.68455967,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762962903867,6.49563847,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762962904051,17.33165699,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762962904264,15.63477599,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762962904471,4.429244,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762962904654,0.9554,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762962905142,12.47240562,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762962905341,12.64070617,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762962905558,15.68670617,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762962905739,3.31908712,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762962905942,3.31908712,3432.2,3430.6,2.91493505]
["bitfinex","ETHUSD",1762962905943,2.91383781,3431.9,3430.6,2.91493505]
["bitfinex","ETHUSD",1762962906185,0.1701,3431.9,3431.0,2.91452393]
["bitfinex","ETHUSD",1762962906390,0.653,3431.9,3430.8,3.10936078]
["bitfinex","ETHUSD",1762962906542,0.1701,3431.9,3430.9,2.91465912]
["bitfinex","ETHUSD",1762962906744,2.14081804,3433.2,3431.2,0.4869]
["bitfinex","ETHUSD",1762962907058,0.822,3433.1,3431.8,0.4899]
["bitfinex","ETHUSD",1762962907241,0.822,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762962907438,0.99656616,3434.9,3433.0,2.91290416]
["bitfinex","ETHUSD",1762962907439,2.9115434,3434.7,3433.6,2.91236488]
["bitfinex","ETHUSD",1762962907698,0.822,3434.1,3433.1,0.4869]
["bitfinex","ETHUSD",1762962907878,0.822,3434.1,3432.7,0.4869]
["bitfinex","ETHUSD",1762962908082,0.4829,3434.0,3432.0,0.1946]
["bitfinex","ETHUSD",1762962908240,0.4829,3434.0,3431.8,0.003]
["bitfinex","ETHUSD",1762962908241,1.1337408,3433.4,3431.8,0.003]
["bitfinex","ETHUSD",1762962908577,1.5392448,3433.1,3431.8,0.003]
["bitfinex","ETHUSD",1762962908742,1.1337408,3432.7,3431.8,0.003]
["bitfinex","ETHUSD",1762962908960,1.1337408,3432.8,3431.8,0.003]
["bitfinex","ETHUSD",1762962909294,2.91383781,3431.9,3431.8,0.003]
["bitfinex","ETHUSD",1762962909596,2.91383781,3431.9,3430.4,0.003]
["bitfinex","ETHUSD",1762962909597,2.91443226,3431.2,3430.4,0.003]
["bitfinex","ETHUSD",1762962909755,4.04817306,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762962909957,5.76189196,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762962910202,2.9152819,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762962910371,0.823,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762962910575,4.2211819,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762962910779,1.3059,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762962910960,5.3549227,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762962911161,7.1033833,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762962911900,4.1881014,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762962912060,5.3549227,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762962912261,10.91911985,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762962912672,2.4388408,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762962912880,0.8222,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762962913492,0.8222,3430.2,3430.1,3.5968669]
["bitfinex","ETHUSD",1762962913698,0.8222,3430.2,3430.1,3.7612041]
["bitfinex","ETHUSD",1762962913920,0.8222,3430.2,3430.1,0.84583721]
["bitfinex","ETHUSD",1762962914125,0.4829,3432.1,3430.2,2.9152819]
["bitfinex","ETHUSD",1762962914414,1.7702,3432.9,3431.1,0.001]
["bitfinex","ETHUSD",1762962914415,0.823,3432.0,3431.1,0.001]
["bitfinex","ETHUSD",1762962914563,0.823,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762962915000,1.584,3432.9,3432.0,2.91368021]
["bitfinex","ETHUSD",1762962915201,0.01,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762962915374,0.833,3432.9,3432.3,2.91349823]
["bitfinex","ETHUSD",1762962915576,0.01,3432.9,3432.8,3.39997387]
["bitfinex","ETHUSD",1762962915777,0.01,3432.9,3432.4,0.29134982]
["bitfinex","ETHUSD",1762962915993,0.01,3432.9,3432.5,0.4869]
["bitfinex","ETHUSD",1762962916343,0.01,3432.9,3432.6,2.9132436]
["bitfinex","ETHUSD",1762962916475,0.01,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762962916677,0.012,3433.9,3433.5,2.91247997]
["bitfinex","ETHUSD",1762962917092,0.012,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762962917407,0.832,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762962917703,0.832,3434.9,3433.9,0.4869]
["bitfinex","ETHUSD",1762962917704,0.01,3434.9,3433.9,0.4869]
["bitfinex","ETHUSD",1762962917865,0.01,3434.9,3432.7,2.91310291]
["bitfinex","ETHUSD",1762962917866,0.01,3434.9,3433.4,0.4869]
["bitfinex","ETHUSD",1762962918068,2.92136075,3434.9,3433.4,0.4869]
["bitfinex","ETHUSD",1762962918266,0.25628234,3434.8,3433.4,0.4869]
["bitfinex","ETHUSD",1762962918469,0.01,3434.9,3433.4,0.4869]
["bitfinex","ETHUSD",1762962918770,0.4829,3434.8,3432.7,0.4869]
["bitfinex","ETHUSD",1762962919105,0.25631071,3434.7,3432.7,0.4869]
["bitfinex","ETHUSD",1762962919306,0.01,3434.9,3433.0,4.04664496]
["bitfinex","ETHUSD",1762962919467,0.01,3434.9,3433.3,1.1337408]
["bitfinex","ETHUSD",1762962919664,0.01,3434.9,3433.1,1.40751381]
["bitfinex","ETHUSD",1762962919867,0.01,3434.9,3433.4,2.9125648]
["bitfinex","ETHUSD",1762962920153,0.01,3434.9,3434.8,3.10597766]
["bitfinex","ETHUSD",1762962920729,0.01,3434.9,3434.8,0.6815]
["bitfinex","ETHUSD",1762962920931,0.01,3434.9,3434.8,1.26559932]
["bitfinex","ETHUSD",1762962921205,0.01,3434.9,3434.8,4.17697698]
["bitfinex","ETHUSD",1762962921412,0.012,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762962921593,0.012,3435.9,3434.9,0.4869]
["bitfinex","ETHUSD",1762962921996,0.012,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762962922173,0.012,3435.9,3435.8,3.20158332]
["bitfinex","ETHUSD",1762962922610,0.012,3435.9,3435.8,3.68848332]
["bitfinex","ETHUSD",1762962923081,0.012,3435.9,3434.9,0.4869]
["bitfinex","ETHUSD",1762962923287,0.012,3435.9,3434.3,0.4869]
["bitfinex","ETHUSD",1762962924112,0.75087539,3435.9,3433.7,3.39918575]
["bitfinex","ETHUSD",1762962924268,1.5392448,3435.7,3433.7,0.4869]
["bitfinex","ETHUSD",1762962924472,0.405504,3435.5,3433.1,0.93061381]
["bitfinex","ETHUSD",1762962924717,2.91159255,3434.6,3433.4,2.91255129]
["bitfinex","ETHUSD",1762962925017,0.77757133,3435.4,3433.2,0.4869]
["bitfinex","ETHUSD",1762962925167,2.9111234,3435.1,3433.1,2.92281049]
["bitfinex","ETHUSD",1762962925371,0.25574846,3435.0,3433.2,0.4869]
["bitfinex","ETHUSD",1762962925579,0.44195274,3434.9,3433.1,0.01]
["bitfinex","ETHUSD",1762962925804,0.25575274,3434.8,3433.2,0.4869]
["bitfinex","ETHUSD",1762962926193,2.91172345,3434.4,3433.4,2.91254808]
["bitfinex","ETHUSD",1762962926369,0.82,3434.3,3433.8,2.91222407]
["bitfinex","ETHUSD",1762962926691,0.82,3434.3,3433.4,1.11912444]
["bitfinex","ETHUSD",1762962927008,0.82,3434.3,3433.1,0.01]
["bitfinex","ETHUSD",1762962927603,0.4829,3434.2,3433.1,0.01]
["bitfinex","ETHUSD",1762962927826,3.09893447,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762962928024,0.1862,3433.5,3433.1,0.01]
["bitfinex","ETHUSD",1762962928228,2.91273447,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762962928447,2.91273447,3433.2,3432.1,0.01]
["bitfinex","ETHUSD",1762962928448,2.06422132,3433.2,3432.1,0.01]
["bitfinex","ETHUSD",1762962928591,2.91336338,3432.5,3432.1,0.01]
["bitfinex","ETHUSD",1762962928788,0.819,3432.5,3432.1,0.01]
["bitfinex","ETHUSD",1762962928994,0.819,3432.5,3432.1,0.6915]
["bitfinex","ETHUSD",1762962929217,0.819,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762962929529,0.818,3434.1,3434.0,2.9120163]
["bitfinex","ETHUSD",1762962929699,0.818,3434.1,3432.3,0.4869]
["bitfinex","ETHUSD",1762962929889,0.73856987,3434.0,3432.5,2.91332847]
["bitfinex","ETHUSD",1762962930089,0.4829,3434.0,3432.4,0.36051496]
["bitfinex","ETHUSD",1762962930329,0.73861382,3433.9,3432.1,0.2046]
["bitfinex","ETHUSD",1762962930530,0.818,3434.1,3432.3,2.91349823]
["bitfinex","ETHUSD",1762962930696,3.72997466,3434.1,3432.9,2.91297966]
["bitfinex","ETHUSD",1762962930892,0.818,3434.1,3432.8,2.91307387]
["bitfinex","ETHUSD",1762962931103,2.91241003,3433.6,3432.7,0.4869]
["bitfinex","ETHUSD",1762962931425,0.4829,3434.0,3432.8,0.34001349]
["bitfinex","ETHUSD",1762962931632,0.4829,3434.0,3433.1,0.001]
["bitfinex","ETHUSD",1762962931845,0.25574164,3433.9,3433.1,0.001]
["bitfinex","ETHUSD",1762962931996,0.4829,3434.0,3433.1,0.001]
["bitfinex","ETHUSD",1762962932191,0.818,3434.1,3433.1,0.001]
["bitfinex","ETHUSD",1762962932496,1.3091,3434.1,3433.1,0.001]
["bitfinex","ETHUSD",1762962932723,1.10621,3434.1,3433.5,2.91240265]
["bitfinex","ETHUSD",1762962932908,0.818,3434.1,3433.1,0.4522]
["bitfinex","ETHUSD",1762962933108,0.818,3434.1,3433.1,0.001]
["bitfinex","ETHUSD",1762962933292,2.91233492,3433.7,3433.1,0.001]
["bitfinex","ETHUSD",1762962933496,0.4911,3434.0,3433.1,0.001]
["bitfinex","ETHUSD",1762962933735,0.818,3434.1,3433.1,0.001]
["bitfinex","ETHUSD",1762962934328,0.818,3434.1,3433.8,2.91214985]
["bitfinex","ETHUSD",1762962934537,0.818,3434.1,3433.1,0.001]
["bitfinex","ETHUSD",1762962934834,1.34827185,3434.1,3433.1,0.001]
["bitfinex","ETHUSD",1762962935340,0.818,3434.1,3433.3,2.91264963]
["bitfinex","ETHUSD",1762962935544,0.818,3434.1,3433.9,2.91213592]
["bitfinex","ETHUSD",1762962935699,0.818,3434.1,3433.8,2.9122094]
["bitfinex","ETHUSD",1762962935903,0.818,3434.1,3433.2,0.4512]
["bitfinex","ETHUSD",1762962936140,0.8172,3434.1,3433.2,0.78770006]
["bitfinex","ETHUSD",1762962936339,0.8172,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762962936738,0.8172,3434.1,3433.3,0.4512]
["bitfinex","ETHUSD",1762962936739,0.8172,3434.1,3433.6,0.1924]
["bitfinex","ETHUSD",1762962936902,0.8172,3434.1,3433.4,2.91254886]
["bitfinex","ETHUSD",1762962937108,0.8172,3434.1,3433.7,2.91223128]
["bitfinex","ETHUSD",1762962937301,2.91205591,3434.0,3433.1,0.001]
["bitfinex","ETHUSD",1762962937530,0.37292559,3434.0,3433.1,0.001]
["bitfinex","ETHUSD",1762962937701,0.8172,3434.1,3433.1,0.001]
["bitfinex","ETHUSD",1762962937906,0.8172,3434.1,3433.5,2.91240508]
["bitfinex","ETHUSD",1762962938105,0.8172,3434.1,3433.1,0.4522]
["bitfinex","ETHUSD",1762962938743,0.8172,3434.1,3433.1,0.001]
["bitfinex","ETHUSD",1762962938973,0.8172,3434.1,3433.2,0.4512]
["bitfinex","ETHUSD",1762962939147,2.9120899,3434.0,3433.1,0.001]
["bitfinex","ETHUSD",1762962939366,1.05622,3434.1,3433.1,0.001]
["bitfinex","ETHUSD",1762962939367,2.91226462,3433.8,3433.1,0.001]
["bitfinex","ETHUSD",1762962939509,1.54732,3434.1,3433.1,0.001]
["bitfinex","ETHUSD",1762962939716,2.91273447,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962940225,3.65954165,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962940425,4.31675877,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962940957,0.9129243,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962941116,3.65954165,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962941314,4.47354165,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962941518,1.06970718,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962941831,1.07066677,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962942157,0.814,3433.2,3433.1,2.91381931]
["bitfinex","ETHUSD",1762962942651,1.07120742,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962942877,0.814,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962943176,0.814,3433.2,3433.1,2.91381931]
["bitfinex","ETHUSD",1762962943673,0.814,3433.2,3433.1,3.96692564]
["bitfinex","ETHUSD",1762962944367,1e-08,3433.2,3433.1,3.96692564]
["bitfinex","ETHUSD",1762962944884,1e-08,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962945454,1e-08,3433.2,3433.1,3.36501931]
["bitfinex","ETHUSD",1762962946743,1e-08,3433.2,3433.1,0.4522]
["bitfinex","ETHUSD",1762962946951,1e-08,3433.2,3433.1,3.36501931]
["bitfinex","ETHUSD",1762962947355,1e-08,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962947768,2.91273448,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962948102,3.95308024,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962948452,0.25797232,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962948965,3.40383448,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962949162,3.66180679,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962949374,3.17070679,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962949571,3.66180679,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962949748,4.31924407,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962951175,0.9154096,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962951352,0.74907232,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962951556,0.25797232,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962952063,1e-08,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962953292,1e-08,3433.2,3433.1,2.91381931]
["bitfinex","ETHUSD",1762962953824,1e-08,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962954587,0.25844794,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962954918,1e-08,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962955121,1e-08,3433.2,3433.1,2.91381931]
["bitfinex","ETHUSD",1762962955273,0.25844794,3433.2,3433.1,2.91381931]
["bitfinex","ETHUSD",1762962955473,1e-08,3433.2,3433.1,2.91381931]
["bitfinex","ETHUSD",1762962955984,1e-08,3433.2,3433.1,3.94769968]
["bitfinex","ETHUSD",1762962957107,1e-08,3433.2,3433.1,1.03488037]
["bitfinex","ETHUSD",1762962957303,1e-08,3433.2,3433.1,3.36501931]
["bitfinex","ETHUSD",1762962957304,0.25844794,3433.2,3433.1,3.36501931]
["bitfinex","ETHUSD",1762962957480,1e-08,3433.2,3433.1,3.36501931]
["bitfinex","ETHUSD",1762962958806,1e-08,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962959317,1e-08,3433.2,3433.1,2.91381931]
["bitfinex","ETHUSD",1762962960030,0.25844794,3433.2,3433.1,2.91381931]
["bitfinex","ETHUSD",1762962960177,0.25764794,3433.2,3433.1,0.58367379]
["bitfinex","ETHUSD",1762962960378,3.40383447,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762962960580,0.801,3433.3,3432.7,0.001]
["bitfinex","ETHUSD",1762962960778,2.91275923,3433.2,3432.7,0.001]
["bitfinex","ETHUSD",1762962961091,2.91296992,3433.0,3432.7,0.001]
["bitfinex","ETHUSD",1762962961406,0.801,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762962961577,1.573,3434.4,3434.0,2.91205591]
["bitfinex","ETHUSD",1762962961777,2.375,3434.4,3434.0,2.91205591]
["bitfinex","ETHUSD",1762962961979,0.802,3434.4,3434.0,2.91205591]
["bitfinex","ETHUSD",1762962962175,0.002,3434.5,3434.0,2.91205591]
["bitfinex","ETHUSD",1762962962394,0.002,3434.5,3434.0,3.38075591]
["bitfinex","ETHUSD",1762962962617,0.002,3434.5,3433.3,0.1915]
["bitfinex","ETHUSD",1762962962818,0.803,3434.1,3433.0,2.91289871]
["bitfinex","ETHUSD",1762962962991,0.803,3434.1,3432.8,0.4687]
["bitfinex","ETHUSD",1762962963195,0.803,3434.1,3433.0,0.39355684]
["bitfinex","ETHUSD",1762962963540,0.803,3434.1,3433.1,0.4687]
["bitfinex","ETHUSD",1762962963679,0.803,3434.1,3433.7,2.91231033]
["bitfinex","ETHUSD",1762962963876,0.803,3434.1,3433.5,2.91242015]
["bitfinex","ETHUSD",1762962964091,0.803,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762962964603,0.002,3434.1,3434.0,3.38075591]
["bitfinex","ETHUSD",1762962965130,0.002,3434.1,3434.0,0.4687]
["bitfinex","ETHUSD",1762962965359,0.002,3434.1,3433.5,0.4687]
["bitfinex","ETHUSD",1762962965563,0.002,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762962965739,0.002,3434.1,3434.0,3.49447765]
["bitfinex","ETHUSD",1762962965908,0.002,3434.1,3434.0,3.96317765]
["bitfinex","ETHUSD",1762962966511,0.002,3434.1,3433.4,0.4687]
["bitfinex","ETHUSD",1762962966715,0.002,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762962967143,0.002,3434.1,3432.7,0.001]
["bitfinex","ETHUSD",1762962967343,0.002,3434.1,3433.6,2.91232298]
["bitfinex","ETHUSD",1762962967665,0.002,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762962968008,0.002,3434.1,3433.1,0.4687]
["bitfinex","ETHUSD",1762962968466,0.002,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762962968775,0.002,3434.1,3434.0,3.49447755]
["bitfinex","ETHUSD",1762962969106,0.002,3434.1,3433.0,2.91282045]
["bitfinex","ETHUSD",1762962969107,0.002,3434.1,3433.0,0.4687]
["bitfinex","ETHUSD",1762962969832,0.002,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762962970047,0.002,3434.1,3434.0,3.38075591]
["bitfinex","ETHUSD",1762962970420,0.002,3434.1,3433.6,2.91235101]
["bitfinex","ETHUSD",1762962970421,0.1999,3435.8,3434.8,2.91137766]
["bitfinex","ETHUSD",1762962970615,1e-08,3435.6,3435.2,2.91103865]
["bitfinex","ETHUSD",1762962970920,1e-08,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762962971137,1e-08,3435.6,3435.3,0.29110387]
["bitfinex","ETHUSD",1762962971340,1e-08,3435.6,3434.8,0.1844]
["bitfinex","ETHUSD",1762962971546,1e-08,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762962971717,1e-08,3435.6,3434.8,0.6531]
["bitfinex","ETHUSD",1762962971912,1e-08,3435.6,3434.9,2.9112929]
["bitfinex","ETHUSD",1762962972141,1e-08,3435.6,3434.8,0.6531]
["bitfinex","ETHUSD",1762962972355,1e-08,3435.6,3434.9,0.35645683]
["bitfinex","ETHUSD",1762962972650,1e-08,3435.6,3434.9,3.7364369]
["bitfinex","ETHUSD",1762962972887,0.1862,3435.5,3434.3,0.1844]
["bitfinex","ETHUSD",1762962973062,0.1862,3435.5,3434.1,0.4687]
["bitfinex","ETHUSD",1762962973063,0.25844454,3435.4,3434.1,0.4687]
["bitfinex","ETHUSD",1762962973417,0.25844454,3435.4,3434.6,2.911464]
["bitfinex","ETHUSD",1762962973616,0.25844454,3435.4,3433.6,0.1844]
["bitfinex","ETHUSD",1762962973814,0.4982,3435.3,3433.6,0.6531]
["bitfinex","ETHUSD",1762962974052,0.43242899,3435.2,3433.6,0.54095032]
["bitfinex","ETHUSD",1762962974257,0.25844454,3435.1,3433.7,3.38098636]
["bitfinex","ETHUSD",1762962974556,0.9832,3435.5,3433.7,3.38098636]
["bitfinex","ETHUSD",1762962974557,0.9832,3435.5,3434.9,2.9112929]
["bitfinex","ETHUSD",1762962974726,0.9832,3435.5,3433.8,2.91222552]
["bitfinex","ETHUSD",1762962974727,0.25811403,3435.4,3433.9,2.91214071]
["bitfinex","ETHUSD",1762962974915,0.25811403,3435.4,3433.9,0.4687]
["bitfinex","ETHUSD",1762962975119,0.25811403,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762962975321,0.797,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762962975720,0.797,3435.5,3433.5,3.31793306]
["bitfinex","ETHUSD",1762962976075,0.25804636,3435.4,3433.8,0.4687]
["bitfinex","ETHUSD",1762962976372,2.91103942,3435.2,3434.0,0.4687]
["bitfinex","ETHUSD",1762962976535,1e-08,3435.6,3434.2,1.1337408]
["bitfinex","ETHUSD",1762962976766,1e-08,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762962977690,1e-08,3435.6,3435.5,3.37948445]
["bitfinex","ETHUSD",1762962977907,1e-08,3435.6,3435.5,4.0085277]
["bitfinex","ETHUSD",1762962978264,1e-08,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762962978607,1e-08,3435.6,3433.2,1.55351259]
["bitfinex","ETHUSD",1762962978890,0.9969,3435.5,3434.9,2.91122469]
["bitfinex","ETHUSD",1762962979063,0.25767267,3435.4,3434.0,0.4687]
["bitfinex","ETHUSD",1762962979269,0.4982,3435.3,3433.7,0.4687]
["bitfinex","ETHUSD",1762962979595,0.4982,3435.3,3433.1,0.01]
["bitfinex","ETHUSD",1762962979596,0.43294994,3435.2,3433.2,0.4687]
["bitfinex","ETHUSD",1762962979758,2.91178227,3434.4,3433.1,0.01]
["bitfinex","ETHUSD",1762962979959,2.91188631,3434.2,3433.1,2.92273468]
["bitfinex","ETHUSD",1762962980157,1.05467267,3434.1,3433.4,2.91248719]
["bitfinex","ETHUSD",1762962980352,2.91221318,3433.9,3433.1,0.01]
["bitfinex","ETHUSD",1762962980559,0.25783807,3433.8,3433.1,0.01]
["bitfinex","ETHUSD",1762962980794,0.797,3434.1,3433.1,2.92280494]
["bitfinex","ETHUSD",1762962980995,0.797,3434.1,3433.1,0.01]
["bitfinex","ETHUSD",1762962980996,0.25783189,3434.0,3433.1,0.01]
["bitfinex","ETHUSD",1762962981212,0.75603189,3434.0,3433.1,0.01]
["bitfinex","ETHUSD",1762962981374,2.91273447,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762962981573,2.91298901,3432.9,3432.7,0.001]
["bitfinex","ETHUSD",1762962981882,2.91332847,3432.5,3431.1,0.01]
["bitfinex","ETHUSD",1762962982196,0.25783189,3432.5,3431.1,0.01]
["bitfinex","ETHUSD",1762962982400,2.91358312,3432.2,3431.1,0.01]
["bitfinex","ETHUSD",1762962982703,2.91443226,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762962982856,4.2266772,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762962983064,0.51524494,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762962983263,0.99656616,3433.3,3431.1,0.4787]
["bitfinex","ETHUSD",1762962983481,1.54434154,3433.2,3431.2,0.4591025]
["bitfinex","ETHUSD",1762962983703,2.91345006,3432.4,3431.4,2.91422006]
["bitfinex","ETHUSD",1762962983878,0.1832,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762962984089,0.9832,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762962984331,0.1824,3431.6,3431.1,0.01]
["bitfinex","ETHUSD",1762962984514,0.8,3431.5,3431.1,0.01]
["bitfinex","ETHUSD",1762962984715,0.1824,3431.6,3431.1,0.01]
["bitfinex","ETHUSD",1762962985018,0.8,3431.5,3431.2,2.91439549]
["bitfinex","ETHUSD",1762962985221,0.8,3431.4,3431.1,0.01]
["bitfinex","ETHUSD",1762962985751,0.1824,3431.9,3431.1,0.01]
["bitfinex","ETHUSD",1762962985904,0.8,3431.8,3431.2,2.91443226]
["bitfinex","ETHUSD",1762962986101,0.8,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762962986420,0.8,3431.8,3431.1,0.01]
["bitfinex","ETHUSD",1762962986623,0.4982,3431.7,3431.1,0.01]
["bitfinex","ETHUSD",1762962986862,2.91443226,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762962987010,2.91477206,3430.8,3430.7,0.003]
["bitfinex","ETHUSD",1762962987213,0.4982,3431.1,3430.7,0.003]
["bitfinex","ETHUSD",1762962987552,1.2982,3431.0,3430.7,0.003]
["bitfinex","ETHUSD",1762962987848,2.91477206,3430.8,3430.7,0.004]
["bitfinex","ETHUSD",1762962988073,3.41297206,3430.8,3430.7,0.004]
["bitfinex","ETHUSD",1762962988291,4.91297206,3430.8,3430.7,0.004]
["bitfinex","ETHUSD",1762962988426,1.5,3430.8,3430.7,0.004]
["bitfinex","ETHUSD",1762962988773,5.14297206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762962988981,4.04876776,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762962989129,4.95247176,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762962989639,4.54696776,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762962989840,1.6319408,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762962990060,1.12587177,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762962990225,1.73,3430.8,3430.4,1e-08]
["bitfinex","ETHUSD",1762962990428,1.5,3430.8,3430.4,1e-08]
["bitfinex","ETHUSD",1762962990627,1.5,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762962990868,2.298,3430.8,3430.4,1e-08]
["bitfinex","ETHUSD",1762962991270,2.298,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762962992024,2.298,3430.8,3430.4,1e-08]
["bitfinex","ETHUSD",1762962992454,2.91502696,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762962992631,0.4633,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762962992848,2.5278,3430.8,3430.4,1e-08]
["bitfinex","ETHUSD",1762962993042,2.298,3430.8,3430.4,1e-08]
["bitfinex","ETHUSD",1762962993259,5.21280865,3430.8,3430.4,1e-08]
["bitfinex","ETHUSD",1762962993460,0.798,3430.7,3430.4,1e-08]
["bitfinex","ETHUSD",1762962993674,3.71285926,3430.7,3430.4,1e-08]
["bitfinex","ETHUSD",1762962993980,3.09804199,3430.6,3430.4,1e-08]
["bitfinex","ETHUSD",1762962994283,2.91502696,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762962994449,3.37832696,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762962995971,0.1831,3430.6,3430.4,1e-08]
["bitfinex","ETHUSD",1762962996335,1.5,3430.8,3430.4,1e-08]
["bitfinex","ETHUSD",1762962996558,1.5,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762962996758,1.574,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762962997032,1.574,3431.3,3430.4,1e-08]
["bitfinex","ETHUSD",1762962997033,2.372,3431.3,3430.4,1e-08]
["bitfinex","ETHUSD",1762962997265,2.372,3431.3,3431.0,2.91457472]
["bitfinex","ETHUSD",1762962997471,2.372,3431.3,3430.7,2.91484406]
["bitfinex","ETHUSD",1762962997672,2.372,3431.3,3430.4,1e-08]
["bitfinex","ETHUSD",1762962997854,0.1831,3431.7,3430.4,1e-08]
["bitfinex","ETHUSD",1762962998063,3.71210722,3431.6,3430.6,2.91494199]
["bitfinex","ETHUSD",1762962998368,0.798,3431.6,3430.5,0.33697429]
["bitfinex","ETHUSD",1762962998672,0.798,3431.6,3430.4,1e-08]
["bitfinex","ETHUSD",1762962998842,0.4633,3431.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762962999032,2.91502696,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762962999366,0.798,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762962999766,3.71302696,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963000065,4.8391245,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963001176,8.2906285,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963001334,9.67881251,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963001727,6.22730851,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963002478,9.67881251,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963002630,13.21080251,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963003022,7.80230851,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963003228,7.13951097,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963003620,10.59101497,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963003780,13.66456397,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963003986,10.59101497,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963004387,10.18551097,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963004581,11.49554932,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963004818,8.44954932,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963005194,1.56448156,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963005397,0.4633,3431.1,3430.4,1e-08]
["bitfinex","ETHUSD",1762963005596,1.575,3431.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963005798,2.91463097,3431.0,3430.4,1e-08]
["bitfinex","ETHUSD",1762963006115,1.05315621,3431.4,3430.4,1e-08]
["bitfinex","ETHUSD",1762963006116,3.71228465,3431.4,3430.4,2.91511158]
["bitfinex","ETHUSD",1762963006281,0.25516081,3431.3,3430.4,1e-08]
["bitfinex","ETHUSD",1762963006702,0.798,3431.4,3430.4,0.45460001]
["bitfinex","ETHUSD",1762963006907,0.798,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762963007137,0.798,3431.4,3430.4,1e-08]
["bitfinex","ETHUSD",1762963007338,2.91480174,3430.8,3430.4,1e-08]
["bitfinex","ETHUSD",1762963007543,0.798,3430.7,3430.4,0.45460001]
["bitfinex","ETHUSD",1762963007844,0.798,3430.6,3430.5,2.91500395]
["bitfinex","ETHUSD",1762963008008,0.798,3430.6,3430.5,0.62847593]
["bitfinex","ETHUSD",1762963008340,0.798,3430.6,3430.5,3.99810289]
["bitfinex","ETHUSD",1762963008341,0.7972,3430.6,3430.5,3.99810289]
["bitfinex","ETHUSD",1762963008563,0.7972,3430.6,3430.5,1.08307593]
["bitfinex","ETHUSD",1762963008850,0.7972,3430.6,3430.4,1e-08]
["bitfinex","ETHUSD",1762963009207,0.7972,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762963009403,0.7972,3430.6,3430.5,3.36962696]
["bitfinex","ETHUSD",1762963009637,1.05467523,3430.6,3430.5,3.36962696]
["bitfinex","ETHUSD",1762963009817,0.7972,3430.6,3430.5,3.36962696]
["bitfinex","ETHUSD",1762963010035,1.05467288,3430.6,3430.4,1e-08]
["bitfinex","ETHUSD",1762963010242,0.25747288,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963010930,0.25747288,3430.5,3430.4,2.91511195]
["bitfinex","ETHUSD",1762963011135,0.25747288,3430.5,3430.4,3.36971195]
["bitfinex","ETHUSD",1762963011340,0.4633,3432.6,3431.0,2.9145858]
["bitfinex","ETHUSD",1762963011571,0.798,3432.2,3431.1,0.4546]
["bitfinex","ETHUSD",1762963012159,0.798,3432.2,3431.2,2.91440798]
["bitfinex","ETHUSD",1762963012361,0.798,3432.2,3431.1,0.4546]
["bitfinex","ETHUSD",1762963012362,2.91398286,3431.8,3431.1,0.4546]
["bitfinex","ETHUSD",1762963012567,1.2613,3432.2,3430.8,0.1919]
["bitfinex","ETHUSD",1762963012730,0.59500227,3432.1,3431.0,0.4546]
["bitfinex","ETHUSD",1762963013057,0.59500227,3432.1,3430.4,1e-08]
["bitfinex","ETHUSD",1762963013058,2.91443659,3431.2,3430.4,1e-08]
["bitfinex","ETHUSD",1762963013240,0.798,3431.1,3430.4,1e-08]
["bitfinex","ETHUSD",1762963013416,0.798,3431.1,3430.4,0.79158511]
["bitfinex","ETHUSD",1762963013618,0.798,3431.1,3431.0,0.1919]
["bitfinex","ETHUSD",1762963013819,0.798,3431.1,3430.5,0.4546]
["bitfinex","ETHUSD",1762963015042,2.91466759,3431.0,3430.5,0.4546]
["bitfinex","ETHUSD",1762963015355,0.798,3431.1,3430.5,0.4546]
["bitfinex","ETHUSD",1762963015559,3.71253771,3431.1,3430.5,0.4546]
["bitfinex","ETHUSD",1762963015759,0.798,3431.1,3430.4,1e-08]
["bitfinex","ETHUSD",1762963015919,2.91494413,3430.6,3430.4,1e-08]
["bitfinex","ETHUSD",1762963016123,2.91493435,3430.7,3430.4,1e-08]
["bitfinex","ETHUSD",1762963016429,2.91502696,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963016636,3.09812696,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963016832,2.91502696,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963017426,0.29149343,3430.7,3430.4,1e-08]
["bitfinex","ETHUSD",1762963017621,2.91502696,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963018059,3.37832696,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963018268,8.00960924,3430.8,3430.4,1e-08]
["bitfinex","ETHUSD",1762963018269,1.9,3430.8,3430.4,1e-08]
["bitfinex","ETHUSD",1762963018723,4.81479515,3430.8,3430.4,1e-08]
["bitfinex","ETHUSD",1762963018925,2.91485702,3430.7,3430.4,1e-08]
["bitfinex","ETHUSD",1762963019173,1.9,3430.8,3430.4,1e-08]
["bitfinex","ETHUSD",1762963019460,1.9,3430.8,3430.5,0.4546]
["bitfinex","ETHUSD",1762963019864,1.9,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762963020163,1.9,3430.8,3430.7,3.99790327]
["bitfinex","ETHUSD",1762963020462,1.9,3430.8,3430.4,1e-08]
["bitfinex","ETHUSD",1762963020668,2.91502696,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963020962,1.9,3430.8,3430.4,1e-08]
["bitfinex","ETHUSD",1762963021321,1.9,3430.8,3430.5,2.91496339]
["bitfinex","ETHUSD",1762963021535,2.91491485,3430.7,3430.4,1e-08]
["bitfinex","ETHUSD",1762963021806,2.91502696,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963022113,2.91702696,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963022321,9.55789041,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1762963022611,1.07098119,3430.5,3430.1,1e-08]
["bitfinex","ETHUSD",1762963022909,2.91709166,3430.5,3430.1,1e-08]
["bitfinex","ETHUSD",1762963023202,0.797,3430.4,3430.1,1e-08]
["bitfinex","ETHUSD",1762963023403,0.797,3430.4,3430.1,2.91535936]
["bitfinex","ETHUSD",1762963023606,3.7121611,3430.4,3430.1,1e-08]
["bitfinex","ETHUSD",1762963023809,0.002,3430.5,3430.1,1e-08]
["bitfinex","ETHUSD",1762963024035,1.9,3430.8,3430.4,2.91511194]
["bitfinex","ETHUSD",1762963024187,1.9,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762963024387,1.9,3430.8,3430.7,3.40805702]
["bitfinex","ETHUSD",1762963024722,0.002,3431.2,3430.7,3.40805702]
["bitfinex","ETHUSD",1762963024723,0.002,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762963025013,0.002,3431.2,3430.8,0.6839]
["bitfinex","ETHUSD",1762963025171,0.002,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762963025371,0.002,3431.2,3431.1,3.56582764]
["bitfinex","ETHUSD",1762963025595,0.002,3431.2,3431.1,1.14451043]
["bitfinex","ETHUSD",1762963025871,0.002,3431.2,3431.1,4.05902764]
["bitfinex","ETHUSD",1762963026272,0.002,3431.2,3431.1,5.19276844]
["bitfinex","ETHUSD",1762963026794,0.002,3431.2,3431.1,1.14451043]
["bitfinex","ETHUSD",1762963026997,0.002,3431.2,3431.1,3.40771721]
["bitfinex","ETHUSD",1762963027201,0.002,3431.2,3431.1,0.4932]
["bitfinex","ETHUSD",1762963027512,0.002,3431.2,3431.1,3.40771721]
["bitfinex","ETHUSD",1762963028110,0.002,3431.2,3431.1,0.4932]
["bitfinex","ETHUSD",1762963028412,0.002,3431.2,3431.1,3.40771721]
["bitfinex","ETHUSD",1762963028570,0.002,3431.2,3431.1,4.05902615]
["bitfinex","ETHUSD",1762963030680,0.002,3431.2,3431.1,5.59827095]
["bitfinex","ETHUSD",1762963032010,0.002,3431.2,3431.1,4.05902615]
["bitfinex","ETHUSD",1762963032315,0.0012,3431.2,3431.1,4.05902615]
["bitfinex","ETHUSD",1762963033199,0.01,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762963033521,0.01,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762963033899,0.01,3433.9,3433.8,3.40542552]
["bitfinex","ETHUSD",1762963034073,0.01,3433.9,3433.3,0.4932]
["bitfinex","ETHUSD",1762963034585,2.91228799,3433.8,3432.6,0.1907]
["bitfinex","ETHUSD",1762963034788,0.2922288,3433.7,3432.8,0.4932]
["bitfinex","ETHUSD",1762963035118,0.2922288,3433.7,3432.6,0.1907]
["bitfinex","ETHUSD",1762963035119,0.1831,3432.9,3431.6,0.1907]
["bitfinex","ETHUSD",1762963035473,0.797,3433.1,3431.7,0.4932]
["bitfinex","ETHUSD",1762963035706,0.1831,3433.0,3432.0,2.91373341]
["bitfinex","ETHUSD",1762963035913,3.09603404,3433.0,3432.0,2.91373341]
["bitfinex","ETHUSD",1762963036221,0.4367134,3432.9,3431.6,0.1907]
["bitfinex","ETHUSD",1762963036417,0.4741,3432.9,3431.6,0.1907]
["bitfinex","ETHUSD",1762963036616,0.1831,3433.0,3431.7,0.4932]
["bitfinex","ETHUSD",1762963036814,0.1831,3433.0,3432.0,2.91373463]
["bitfinex","ETHUSD",1762963037018,0.797,3433.1,3431.7,0.4932]
["bitfinex","ETHUSD",1762963037318,0.01,3433.9,3433.0,0.1907]
["bitfinex","ETHUSD",1762963037627,0.01,3433.9,3433.0,0.6839]
["bitfinex","ETHUSD",1762963037837,0.01,3433.9,3433.0,1.0435903]
["bitfinex","ETHUSD",1762963038007,0.01,3433.9,3433.5,2.91246269]
["bitfinex","ETHUSD",1762963038317,0.01,3433.9,3433.0,0.1907]
["bitfinex","ETHUSD",1762963038318,0.01,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762963038616,0.01,3433.9,3433.0,3.59678294]
["bitfinex","ETHUSD",1762963038816,0.01,3433.9,3433.0,0.6839]
["bitfinex","ETHUSD",1762963038817,2.92215361,3433.9,3433.0,0.6839]
["bitfinex","ETHUSD",1762963039123,0.01,3433.9,3433.0,0.6839]
["bitfinex","ETHUSD",1762963039291,0.01,3433.9,3433.1,0.4932]
["bitfinex","ETHUSD",1762963039616,0.01,3433.9,3433.6,2.91237331]
["bitfinex","ETHUSD",1762963039816,0.01,3433.9,3433.3,2.91257193]
["bitfinex","ETHUSD",1762963040120,2.91228588,3433.8,3433.1,0.4932]
["bitfinex","ETHUSD",1762963040422,2.91222552,3433.8,3432.5,0.1907]
["bitfinex","ETHUSD",1762963040593,2.91262836,3433.4,3432.2,0.1907]
["bitfinex","ETHUSD",1762963040795,2.91245732,3433.6,3432.2,0.1907]
["bitfinex","ETHUSD",1762963040981,0.62067871,3433.6,3433.0,2.91289345]
["bitfinex","ETHUSD",1762963041188,0.62067871,3433.6,3432.3,0.4932]
["bitfinex","ETHUSD",1762963041384,0.01,3433.9,3432.3,0.4932]
["bitfinex","ETHUSD",1762963041584,0.002,3433.4,3432.3,0.4932]
["bitfinex","ETHUSD",1762963041918,0.002,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762963042125,0.002,3433.4,3432.3,0.4932]
["bitfinex","ETHUSD",1762963042330,2.91264963,3433.3,3432.3,0.4932]
["bitfinex","ETHUSD",1762963042509,0.002,3433.4,3432.5,4.04704581]
["bitfinex","ETHUSD",1762963042710,0.002,3433.4,3432.6,0.94722458]
["bitfinex","ETHUSD",1762963043044,0.002,3433.4,3432.9,2.91290988]
["bitfinex","ETHUSD",1762963043211,0.002,3433.4,3432.2,3.10420062]
["bitfinex","ETHUSD",1762963043212,0.002,3433.4,3432.3,1.1337408]
["bitfinex","ETHUSD",1762963043388,0.002,3433.4,3432.3,0.4932]
["bitfinex","ETHUSD",1762963043792,0.002,3433.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762963043992,0.4761,3433.4,3431.9,0.4932]
["bitfinex","ETHUSD",1762963044192,3.38867123,3433.4,3432.1,2.91360577]
["bitfinex","ETHUSD",1762963044421,2.9134746,3432.4,3431.6,0.1907]
["bitfinex","ETHUSD",1762963044653,0.33886712,3433.3,3431.6,0.1907]
["bitfinex","ETHUSD",1762963044654,0.796,3432.8,3431.6,0.1907]
["bitfinex","ETHUSD",1762963044858,0.1831,3432.7,3431.6,0.1907]
["bitfinex","ETHUSD",1762963045065,0.1831,3432.7,3431.1,0.01]
["bitfinex","ETHUSD",1762963045066,0.1917,3431.7,3431.1,0.01]
["bitfinex","ETHUSD",1762963045252,2.91443226,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762963045425,3.97140834,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762963045833,0.58287608,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762963046033,3.79403626,3431.2,3430.2,0.001]
["bitfinex","ETHUSD",1762963046235,2.91494199,3430.6,3430.2,0.001]
["bitfinex","ETHUSD",1762963046418,3.10494199,3430.6,3430.2,0.001]
["bitfinex","ETHUSD",1762963046749,3.57904199,3430.6,3430.2,0.001]
["bitfinex","ETHUSD",1762963046961,4.22842941,3430.6,3430.2,0.001]
["bitfinex","ETHUSD",1762963047535,5.76767421,3430.6,3430.2,0.001]
["bitfinex","ETHUSD",1762963047952,0.83938742,3430.6,3430.2,0.001]
["bitfinex","ETHUSD",1762963048266,3.57904199,3430.6,3430.2,0.001]
["bitfinex","ETHUSD",1762963048676,4.37504199,3430.6,3430.2,0.001]
["bitfinex","ETHUSD",1762963048827,0.986,3430.6,3430.2,0.001]
["bitfinex","ETHUSD",1762963049031,0.796,3430.6,3430.2,0.001]
["bitfinex","ETHUSD",1762963049233,0.796,3430.6,3430.5,2.91602696]
["bitfinex","ETHUSD",1762963049476,0.796,3430.6,3430.5,3.70092966]
["bitfinex","ETHUSD",1762963049676,1.574,3432.0,3430.5,0.7859027]
["bitfinex","ETHUSD",1762963049858,0.796,3431.9,3430.6,0.4932]
["bitfinex","ETHUSD",1762963050239,0.796,3431.9,3431.0,2.91455771]
["bitfinex","ETHUSD",1762963050567,0.796,3431.9,3430.6,0.4932]
["bitfinex","ETHUSD",1762963050765,0.796,3431.9,3431.4,2.91425768]
["bitfinex","ETHUSD",1762963051070,0.796,3431.9,3430.6,0.4932]
["bitfinex","ETHUSD",1762963051256,0.796,3431.9,3431.1,0.1907]
["bitfinex","ETHUSD",1762963051797,0.796,3431.9,3430.5,0.001]
["bitfinex","ETHUSD",1762963051798,1.2247,3431.9,3430.6,0.1907]
["bitfinex","ETHUSD",1762963052005,0.4741,3431.8,3430.5,0.001]
["bitfinex","ETHUSD",1762963052178,2.91427947,3431.4,3430.5,0.001]
["bitfinex","ETHUSD",1762963052565,0.4741,3431.8,3430.5,0.001]
["bitfinex","ETHUSD",1762963053104,2.91451547,3431.2,3430.5,0.001]
["bitfinex","ETHUSD",1762963053260,0.4741,3431.8,3430.5,0.001]
["bitfinex","ETHUSD",1762963053463,2.91409255,3431.6,3430.5,0.001]
["bitfinex","ETHUSD",1762963053695,2.9147538,3430.9,3430.5,0.001]
["bitfinex","ETHUSD",1762963053902,3.71077484,3430.8,3430.5,0.001]
["bitfinex","ETHUSD",1762963054060,2.91493317,3430.7,3430.5,0.001]
["bitfinex","ETHUSD",1762963054264,2.91494199,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762963054570,4.09661951,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762963054780,3.62471951,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762963054965,0.796,3430.8,3430.5,0.001]
["bitfinex","ETHUSD",1762963055503,2.91494199,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762963056075,2.91414199,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762963056587,2.91485947,3430.7,3430.5,0.001]
["bitfinex","ETHUSD",1762963056904,0.6186704,3431.7,3430.5,3.41164805]
["bitfinex","ETHUSD",1762963057108,0.9006,3431.9,3430.6,0.34116481]
["bitfinex","ETHUSD",1762963057109,0.796,3431.6,3430.6,0.34116481]
["bitfinex","ETHUSD",1762963057401,0.796,3431.6,3431.2,2.91438598]
["bitfinex","ETHUSD",1762963057767,0.796,3431.6,3431.0,0.1981]
["bitfinex","ETHUSD",1762963058179,0.796,3431.6,3431.1,0.4957]
["bitfinex","ETHUSD",1762963058388,0.796,3431.6,3431.1,2.91451401]
["bitfinex","ETHUSD",1762963058566,0.796,3431.6,3431.0,3.11264499]
["bitfinex","ETHUSD",1762963058766,0.796,3431.6,3431.1,2.91443381]
["bitfinex","ETHUSD",1762963059079,0.796,3431.6,3431.1,0.29144338]
["bitfinex","ETHUSD",1762963059294,0.796,3431.6,3430.7,0.6938]
["bitfinex","ETHUSD",1762963059514,3.71010758,3431.6,3430.8,2.91469725]
["bitfinex","ETHUSD",1762963059686,0.796,3431.6,3430.7,0.6938]
["bitfinex","ETHUSD",1762963060119,0.796,3431.6,3431.0,2.9145852]
["bitfinex","ETHUSD",1762963060342,0.002,3431.0,3430.5,0.001]
["bitfinex","ETHUSD",1762963061188,0.002,3431.0,3430.5,0.4967]
["bitfinex","ETHUSD",1762963061432,0.002,3431.0,3430.7,2.91477256]
["bitfinex","ETHUSD",1762963061632,0.002,3431.0,3430.5,0.4967]
["bitfinex","ETHUSD",1762963061844,0.002,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762963062038,0.002,3431.0,3430.9,3.54721151]
["bitfinex","ETHUSD",1762963062206,0.002,3431.0,3430.9,4.04291151]
["bitfinex","ETHUSD",1762963063125,0.002,3433.4,3431.4,2.91423932]
["bitfinex","ETHUSD",1762963063344,0.002,3433.4,3432.8,2.91307387]
["bitfinex","ETHUSD",1762963063345,0.793,3433.0,3432.8,2.91307387]
["bitfinex","ETHUSD",1762963063648,0.793,3433.0,3432.8,3.11117387]
["bitfinex","ETHUSD",1762963063997,0.793,3433.0,3432.8,3.60687387]
["bitfinex","ETHUSD",1762963064548,0.793,3433.0,3432.8,4.25888553]
["bitfinex","ETHUSD",1762963064699,0.002,3433.4,3432.8,4.25888553]
["bitfinex","ETHUSD",1762963065045,0.002,3433.4,3431.7,2.91393368]
["bitfinex","ETHUSD",1762963065046,0.002,3433.4,3432.3,0.1981]
["bitfinex","ETHUSD",1762963065193,2.91282038,3433.1,3432.3,0.1981]
["bitfinex","ETHUSD",1762963065397,0.002,3433.4,3432.3,0.1981]
["bitfinex","ETHUSD",1762963065696,2.91284223,3433.1,3432.3,3.11157871]
["bitfinex","ETHUSD",1762963065899,0.002,3433.4,3432.3,0.1981]
["bitfinex","ETHUSD",1762963066411,2.91289942,3433.1,3432.3,3.11158055]
["bitfinex","ETHUSD",1762963066624,0.655,3433.2,3431.8,0.1981]
["bitfinex","ETHUSD",1762963066790,0.655,3433.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762963066791,0.655,3433.2,3431.5,0.1981]
["bitfinex","ETHUSD",1762963066997,0.002,3433.4,3431.5,0.1981]
["bitfinex","ETHUSD",1762963067221,0.002,3433.4,3432.8,2.91307387]
["bitfinex","ETHUSD",1762963067424,0.002,3433.4,3432.8,3.70008126]
["bitfinex","ETHUSD",1762963067847,0.002,3433.4,3432.8,0.78700739]
["bitfinex","ETHUSD",1762963068000,0.002,3433.4,3432.8,3.40877387]
["bitfinex","ETHUSD",1762963068211,0.002,3433.4,3432.1,1.1337408]
["bitfinex","ETHUSD",1762963068511,0.002,3433.4,3432.8,2.91307387]
["bitfinex","ETHUSD",1762963068821,0.002,3433.4,3432.3,0.4957]
["bitfinex","ETHUSD",1762963069021,0.002,3433.4,3432.5,2.91332847]
["bitfinex","ETHUSD",1762963069345,0.1831,3433.2,3431.7,2.91400763]
["bitfinex","ETHUSD",1762963069526,2.91296426,3433.0,3431.8,0.85648076]
["bitfinex","ETHUSD",1762963069838,2.91296426,3433.0,3432.3,2.91348556]
["bitfinex","ETHUSD",1762963070036,0.002,3433.4,3432.5,2.91326405]
["bitfinex","ETHUSD",1762963070263,0.1831,3433.2,3432.0,0.4957]
["bitfinex","ETHUSD",1762963070535,0.1831,3433.2,3430.5,0.001]
["bitfinex","ETHUSD",1762963070536,2.91321456,3432.7,3431.5,0.6938]
["bitfinex","ETHUSD",1762963070698,0.01,3432.9,3431.6,0.85651007]
["bitfinex","ETHUSD",1762963070900,0.01,3432.9,3432.7,2.91313334]
["bitfinex","ETHUSD",1762963071100,0.01,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762963071333,0.01,3432.9,3431.8,0.4957]
["bitfinex","ETHUSD",1762963071496,0.01,3432.9,3432.4,2.91340492]
["bitfinex","ETHUSD",1762963071704,0.01,3432.9,3431.6,0.4957]
["bitfinex","ETHUSD",1762963072035,0.01,3432.9,3431.7,0.4957]
["bitfinex","ETHUSD",1762963072208,2.92299037,3432.9,3431.7,0.4957]
["bitfinex","ETHUSD",1762963072418,0.32060904,3432.9,3431.7,0.67845408]
["bitfinex","ETHUSD",1762963072602,0.01,3432.9,3431.7,0.4957]
["bitfinex","ETHUSD",1762963072804,2.9133339,3432.5,3431.7,2.91394304]
["bitfinex","ETHUSD",1762963073005,0.01,3432.9,3431.4,2.91420611]
["bitfinex","ETHUSD",1762963073217,2.91313773,3432.8,3431.8,0.4957]
["bitfinex","ETHUSD",1762963073440,0.01,3432.9,3431.8,0.4957]
["bitfinex","ETHUSD",1762963073616,0.01,3432.9,3430.6,3.70994016]
["bitfinex","ETHUSD",1762963073809,0.4819,3432.9,3431.2,0.4957]
["bitfinex","ETHUSD",1762963074108,0.3394771,3432.8,3431.3,2.91428876]
["bitfinex","ETHUSD",1762963074309,2.91358645,3432.2,3431.2,3.41005909]
["bitfinex","ETHUSD",1762963074498,2.91341335,3432.4,3430.5,0.4967]
["bitfinex","ETHUSD",1762963074841,0.795,3432.5,3430.5,0.4967]
["bitfinex","ETHUSD",1762963075026,0.4719,3432.4,3430.5,0.4967]
["bitfinex","ETHUSD",1762963075336,3.38533021,3432.4,3430.5,0.4967]
["bitfinex","ETHUSD",1762963075536,2.91401802,3431.7,3430.5,0.4967]
["bitfinex","ETHUSD",1762963075905,0.1909,3431.9,3431.2,2.91435426]
["bitfinex","ETHUSD",1762963076106,0.1909,3431.9,3430.5,0.4967]
["bitfinex","ETHUSD",1762963076651,0.4719,3431.8,3430.5,0.001]
["bitfinex","ETHUSD",1762963077441,2.91453406,3431.1,3430.5,0.001]
["bitfinex","ETHUSD",1762963077625,0.795,3431.1,3430.5,0.001]
["bitfinex","ETHUSD",1762963077824,2.91460215,3431.0,3430.5,0.001]
["bitfinex","ETHUSD",1762963078138,0.795,3431.1,3430.7,2.91480616]
["bitfinex","ETHUSD",1762963078342,0.795,3431.1,3430.9,2.91467403]
["bitfinex","ETHUSD",1762963078547,0.795,3431.1,3430.5,0.001]
["bitfinex","ETHUSD",1762963079636,3.70955632,3431.1,3430.5,0.001]
["bitfinex","ETHUSD",1762963079797,1.45739047,3431.1,3430.5,0.001]
["bitfinex","ETHUSD",1762963080003,0.795,3431.1,3430.5,0.001]
["bitfinex","ETHUSD",1762963080203,0.7942,3431.1,3430.5,0.001]
["bitfinex","ETHUSD",1762963080400,0.7942,3431.1,3430.6,2.91494199]
["bitfinex","ETHUSD",1762963080614,0.7942,3431.1,3430.5,0.001]
["bitfinex","ETHUSD",1762963081142,2.91468126,3431.0,3430.5,0.001]
["bitfinex","ETHUSD",1762963081438,3.70877973,3431.1,3430.5,0.001]
["bitfinex","ETHUSD",1762963081642,2.91475439,3430.9,3430.5,0.001]
["bitfinex","ETHUSD",1762963081842,0.7942,3431.1,3430.5,0.001]
["bitfinex","ETHUSD",1762963082064,0.1909,3431.9,3431.1,2.91445147]
["bitfinex","ETHUSD",1762963082270,0.012,3432.9,3431.2,0.4664]
["bitfinex","ETHUSD",1762963082481,0.795,3432.8,3431.2,0.4664]
["bitfinex","ETHUSD",1762963082678,0.795,3432.8,3431.3,0.35802592]
["bitfinex","ETHUSD",1762963082881,0.795,3432.8,3430.1,0.00100001]
["bitfinex","ETHUSD",1762963082882,2.91332847,3432.5,3430.8,0.1992]
["bitfinex","ETHUSD",1762963083033,0.405504,3432.6,3430.1,0.46740001]
["bitfinex","ETHUSD",1762963083233,0.405504,3432.4,3430.4,2.915108]
["bitfinex","ETHUSD",1762963083544,0.405504,3432.4,3430.1,0.46740001]
["bitfinex","ETHUSD",1762963083545,2.91450837,3431.2,3430.1,0.46740001]
["bitfinex","ETHUSD",1762963083861,0.794,3431.1,3430.1,0.46740001]
["bitfinex","ETHUSD",1762963084068,2.91463802,3431.0,3430.1,0.46740001]
["bitfinex","ETHUSD",1762963084256,0.794,3431.1,3430.1,0.46740001]
["bitfinex","ETHUSD",1762963084566,2.91460215,3431.0,3430.1,0.00100001]
["bitfinex","ETHUSD",1762963084772,2.9147066,3430.9,3430.1,0.00100001]
["bitfinex","ETHUSD",1762963084972,2.91477206,3430.8,3430.1,0.00100001]
["bitfinex","ETHUSD",1762963085172,0.1831,3430.6,3430.1,0.00100001]
["bitfinex","ETHUSD",1762963085375,3.09804199,3430.6,3430.1,0.00100001]
["bitfinex","ETHUSD",1762963085534,0.1831,3430.6,3430.1,0.00100001]
["bitfinex","ETHUSD",1762963086130,3.57664199,3430.6,3430.1,0.00100001]
["bitfinex","ETHUSD",1762963086675,3.09804199,3430.6,3430.1,0.00100001]
["bitfinex","ETHUSD",1762963086880,4.17792918,3430.6,3430.1,0.00100001]
["bitfinex","ETHUSD",1762963087538,3.09804199,3430.6,3430.1,0.00100001]
["bitfinex","ETHUSD",1762963087738,0.794,3431.1,3430.7,2.91483733]
["bitfinex","ETHUSD",1762963087968,2.91360845,3432.2,3430.7,2.91483733]
["bitfinex","ETHUSD",1762963087969,0.794,3432.1,3431.0,0.1992]
["bitfinex","ETHUSD",1762963088284,2.91394922,3431.8,3430.9,2.91461993]
["bitfinex","ETHUSD",1762963088481,2.91394922,3431.8,3430.0,1.1337408]
["bitfinex","ETHUSD",1762963088482,0.4786,3432.0,3430.4,0.1992]
["bitfinex","ETHUSD",1762963088650,0.4786,3432.0,3429.7,0.1992]
["bitfinex","ETHUSD",1762963088651,2.9146871,3430.9,3429.7,0.1992]
["bitfinex","ETHUSD",1762963088849,1.2726,3430.8,3429.4,0.4664]
["bitfinex","ETHUSD",1762963089049,1.2726,3430.8,3428.9,0.4664]
["bitfinex","ETHUSD",1762963089050,2.91494199,3430.6,3428.9,0.4664]
["bitfinex","ETHUSD",1762963089617,2.91494199,3430.6,3429.7,0.1992]
["bitfinex","ETHUSD",1762963089827,3.39354199,3430.6,3428.9,0.4664]
["bitfinex","ETHUSD",1762963089976,4.10377888,3430.6,3428.9,0.4664]
["bitfinex","ETHUSD",1762963090175,4.10377888,3430.6,3429.4,2.91593144]
["bitfinex","ETHUSD",1762963090401,4.10377888,3430.6,3428.9,0.4664]
["bitfinex","ETHUSD",1762963090402,4.10377888,3430.6,3429.5,2.91587623]
["bitfinex","ETHUSD",1762963090600,4.10377888,3430.6,3428.9,0.4664]
["bitfinex","ETHUSD",1762963090877,4.10377888,3430.6,3429.6,2.91576892]
["bitfinex","ETHUSD",1762963091208,4.10377888,3430.6,3429.3,0.4664]
["bitfinex","ETHUSD",1762963091508,3.62517888,3430.6,3429.3,0.4664]
["bitfinex","ETHUSD",1762963091713,0.794,3430.8,3429.9,2.91547203]
["bitfinex","ETHUSD",1762963092014,0.794,3430.8,3430.5,2.91602062]
["bitfinex","ETHUSD",1762963092186,0.794,3430.8,3430.5,0.4674]
["bitfinex","ETHUSD",1762963092379,0.794,3430.8,3430.5,0.001]
["bitfinex","ETHUSD",1762963092576,0.794,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762963093211,2.91494199,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762963093576,0.794,3430.8,3430.5,0.001]
["bitfinex","ETHUSD",1762963094011,2.91494199,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762963094377,3.70877321,3430.8,3430.5,0.001]
["bitfinex","ETHUSD",1762963094578,2.91494199,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762963095033,3.79904599,3430.6,3429.1,0.01]
["bitfinex","ETHUSD",1762963095177,0.1831,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963095382,3.89323204,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963095629,0.794,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963096575,3.71013204,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963096820,4.86965512,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963097917,4.39105512,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963098085,1.47492308,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963098283,3.71013204,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963098703,4.18873204,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963098912,4.59423604,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1762963099430,5.72797684,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1762963099609,16.8776941,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1762963099804,17.0651094,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1762963100001,14.2398584,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1762963100217,3.10008267,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1762963100416,3.10008267,3428.2,3427.4,0.006]
["bitfinex","ETHUSD",1762963100417,0.405504,3427.8,3427.4,0.006]
["bitfinex","ETHUSD",1762963100637,2.91766353,3427.4,3427.1,1e-08]
["bitfinex","ETHUSD",1762963100800,6.20740326,3427.5,3423.4,0.4664]
["bitfinex","ETHUSD",1762963100801,2.91936708,3425.4,3423.4,0.4664]
["bitfinex","ETHUSD",1762963101015,0.794,3425.4,3424.0,0.4664]
["bitfinex","ETHUSD",1762963101540,1.4557,3425.4,3424.0,0.4664]
["bitfinex","ETHUSD",1762963101722,0.794,3425.4,3424.0,0.4664]
["bitfinex","ETHUSD",1762963102129,1.4557,3425.4,3424.0,0.4664]
["bitfinex","ETHUSD",1762963102300,0.4786,3426.0,3422.7,0.003]
["bitfinex","ETHUSD",1762963102646,0.793,3425.9,3425.3,0.56972548]
["bitfinex","ETHUSD",1762963102795,0.793,3425.9,3425.3,3.48914496]
["bitfinex","ETHUSD",1762963102996,0.793,3425.9,3425.3,0.56972548]
["bitfinex","ETHUSD",1762963103231,0.793,3425.9,3425.3,0.10332548]
["bitfinex","ETHUSD",1762963103648,2.91912606,3425.7,3425.3,0.10332548]
["bitfinex","ETHUSD",1762963103852,0.66310757,3425.6,3425.3,0.10332548]
["bitfinex","ETHUSD",1762963104046,2.91920951,3425.6,3425.3,0.10332548]
["bitfinex","ETHUSD",1762963104223,0.405504,3425.8,3425.3,0.10332548]
["bitfinex","ETHUSD",1762963104432,0.1831,3425.4,3425.3,0.10332548]
["bitfinex","ETHUSD",1762963104619,0.44006849,3425.4,3425.3,0.10332548]
["bitfinex","ETHUSD",1762963105051,0.91866849,3425.4,3425.3,0.10332548]
["bitfinex","ETHUSD",1762963105259,3.1336298,3425.4,3425.3,0.10332548]
["bitfinex","ETHUSD",1762963105664,4.45929385,3424.6,3423.1,0.01]
["bitfinex","ETHUSD",1762963105843,3.50984728,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762963106025,5.03941577,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762963106351,0.794,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762963106574,0.744,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762963106760,1.2226,3423.2,3421.6,0.4394]
["bitfinex","ETHUSD",1762963106961,0.884104,3423.1,3421.2,2.9229368]
["bitfinex","ETHUSD",1762963107179,2.92204847,3422.3,3421.1,0.01222886]
["bitfinex","ETHUSD",1762963107317,1.08620485,3422.2,3421.1,0.01222886]
["bitfinex","ETHUSD",1762963107517,0.15196619,3423.4,3422.1,2.92215984]
["bitfinex","ETHUSD",1762963107830,0.794,3423.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762963108030,0.794,3423.3,3421.4,2.92278014]
["bitfinex","ETHUSD",1762963108230,0.794,3423.3,3421.1,0.01222886]
["bitfinex","ETHUSD",1762963108491,0.794,3423.3,3421.8,2.92236936]
["bitfinex","ETHUSD",1762963108651,0.794,3423.3,3421.9,0.29223694]
["bitfinex","ETHUSD",1762963108852,0.794,3423.3,3421.1,0.01222886]
["bitfinex","ETHUSD",1762963108853,0.794,3423.3,3421.6,0.4664]
["bitfinex","ETHUSD",1762963109055,0.4786,3423.2,3420.3,0.1992]
["bitfinex","ETHUSD",1762963109252,0.794,3423.3,3422.2,2.92205579]
["bitfinex","ETHUSD",1762963109438,0.794,3423.3,3420.4,0.405504]
["bitfinex","ETHUSD",1762963109638,0.794,3423.3,3423.1,2.92131576]
["bitfinex","ETHUSD",1762963109850,0.794,3423.3,3421.1,2.92303645]
["bitfinex","ETHUSD",1762963110052,0.794,3423.3,3421.5,2.92269472]
["bitfinex","ETHUSD",1762963110438,0.794,3423.3,3421.6,2.9226093]
["bitfinex","ETHUSD",1762963110636,0.794,3423.3,3423.1,2.92132826]
["bitfinex","ETHUSD",1762963110866,0.794,3423.3,3421.2,0.29230365]
["bitfinex","ETHUSD",1762963111026,0.794,3423.3,3421.3,0.4664]
["bitfinex","ETHUSD",1762963111423,0.01,3422.9,3421.3,0.4664]
["bitfinex","ETHUSD",1762963112557,0.4535,3422.8,3421.3,0.4664]
["bitfinex","ETHUSD",1762963112759,0.4535,3422.8,3421.8,2.92236071]
["bitfinex","ETHUSD",1762963112981,0.01,3422.9,3421.9,2.92228009]
["bitfinex","ETHUSD",1762963113149,0.01,3422.9,3421.3,0.4664]
["bitfinex","ETHUSD",1762963113356,3.21473952,3422.8,3421.3,0.4664]
["bitfinex","ETHUSD",1762963113657,0.01,3422.9,3422.3,2.92194073]
["bitfinex","ETHUSD",1762963113861,0.01,3422.9,3422.1,2.92212021]
["bitfinex","ETHUSD",1762963114178,0.01,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762963114496,0.01,3422.9,3421.8,3.57130606]
["bitfinex","ETHUSD",1762963114497,0.01,3422.9,3421.9,2.92235307]
["bitfinex","ETHUSD",1762963114809,0.01,3422.9,3421.8,0.6489]
["bitfinex","ETHUSD",1762963114810,0.01,3422.9,3421.8,0.1535]
["bitfinex","ETHUSD",1762963114983,0.652,3422.8,3421.4,0.4954]
["bitfinex","ETHUSD",1762963115148,0.405504,3422.7,3421.3,0.001]
["bitfinex","ETHUSD",1762963115350,2.92228943,3422.0,3421.3,0.001]
["bitfinex","ETHUSD",1762963115551,3.12128014,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762963115743,1.08622894,3421.9,3421.3,0.001]
["bitfinex","ETHUSD",1762963115744,0.794,3421.9,3421.3,0.001]
["bitfinex","ETHUSD",1762963116026,0.794,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762963116199,0.1985,3423.1,3421.4,0.4954]
["bitfinex","ETHUSD",1762963116200,0.794,3423.0,3421.4,0.4954]
["bitfinex","ETHUSD",1762963116490,0.794,3423.0,3421.3,0.4964]
["bitfinex","ETHUSD",1762963116646,0.794,3423.0,3421.7,2.92247487]
["bitfinex","ETHUSD",1762963116647,3.3751612,3422.8,3421.7,2.92247487]
["bitfinex","ETHUSD",1762963116846,2.92168129,3422.7,3421.8,2.92243786]
["bitfinex","ETHUSD",1762963117059,0.794,3423.0,3421.6,0.4954]
["bitfinex","ETHUSD",1762963117257,0.794,3423.0,3421.4,0.34193662]
["bitfinex","ETHUSD",1762963117258,1.2475,3423.0,3421.4,0.34193662]
["bitfinex","ETHUSD",1762963117458,2.92177102,3422.6,3421.7,2.92251233]
["bitfinex","ETHUSD",1762963117665,0.01,3422.9,3422.4,2.9218942]
["bitfinex","ETHUSD",1762963117950,0.01,3422.9,3421.4,0.4954]
["bitfinex","ETHUSD",1762963117951,0.01,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762963118198,0.01,3422.9,3421.5,1.1337408]
["bitfinex","ETHUSD",1762963118381,0.01,3422.9,3421.6,0.4954]
["bitfinex","ETHUSD",1762963118701,0.01,3422.9,3421.7,0.45518821]
["bitfinex","ETHUSD",1762963118906,0.01,3422.9,3421.5,0.4954]
["bitfinex","ETHUSD",1762963119206,0.01,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762963119709,0.01,3422.9,3422.3,0.4954]
["bitfinex","ETHUSD",1762963119931,0.01,3422.9,3422.4,2.92192613]
["bitfinex","ETHUSD",1762963120082,0.01,3422.9,3421.4,1.1337408]
["bitfinex","ETHUSD",1762963120083,0.01,3422.9,3421.7,0.4954]
["bitfinex","ETHUSD",1762963120722,0.01,3422.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762963120883,0.01,3422.9,3421.7,0.4954]
["bitfinex","ETHUSD",1762963120884,0.01,3422.9,3421.9,2.92235307]
["bitfinex","ETHUSD",1762963121088,0.01,3422.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762963121284,0.01,3422.9,3421.7,0.4954]
["bitfinex","ETHUSD",1762963121697,0.01,3422.9,3422.3,2.92193288]
["bitfinex","ETHUSD",1762963121893,0.01,3422.9,3421.7,0.4954]
["bitfinex","ETHUSD",1762963122110,0.01,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762963122541,1e-08,3422.9,3422.8,3.41698466]
["bitfinex","ETHUSD",1762963122834,0.01,3423.9,3422.8,0.4954]
["bitfinex","ETHUSD",1762963122993,2.93065752,3423.9,3422.8,0.4954]
["bitfinex","ETHUSD",1762963123198,0.01,3423.9,3423.2,2.9211713]
["bitfinex","ETHUSD",1762963123410,0.01,3423.9,3423.3,2.92114171]
["bitfinex","ETHUSD",1762963123690,0.01,3423.9,3422.6,3.41711034]
["bitfinex","ETHUSD",1762963123691,0.01,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762963124129,0.01,3423.9,3423.8,3.10063135]
["bitfinex","ETHUSD",1762963124701,1e-08,3423.9,3423.8,3.10063135]
["bitfinex","ETHUSD",1762963125145,1e-08,3423.9,3423.5,0.1827]
["bitfinex","ETHUSD",1762963125349,1e-08,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762963126020,1e-08,3423.9,3423.5,0.1827]
["bitfinex","ETHUSD",1762963126534,1e-08,3423.9,3423.2,2.92124328]
["bitfinex","ETHUSD",1762963126703,1e-08,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762963128263,0.00920001,3424.9,3423.5,4.05472809]
["bitfinex","ETHUSD",1762963128584,0.00920001,3424.9,3424.0,2.92056074]
["bitfinex","ETHUSD",1762963128863,0.00920001,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762963130124,0.00920001,3424.9,3424.5,0.1827]
["bitfinex","ETHUSD",1762963130523,0.00920001,3424.9,3421.6,2.21096245]
["bitfinex","ETHUSD",1762963130524,0.4535,3424.8,3423.5,0.1827]
["bitfinex","ETHUSD",1762963130724,0.25862496,3424.7,3423.5,0.6781]
["bitfinex","ETHUSD",1762963131029,0.00920001,3424.9,3423.6,0.4954]
["bitfinex","ETHUSD",1762963131030,0.25862496,3424.6,3423.6,0.4954]
["bitfinex","ETHUSD",1762963131359,0.00920001,3424.9,3423.6,0.4954]
["bitfinex","ETHUSD",1762963131360,0.25862496,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762963131562,0.00920001,3424.9,3423.6,0.85530426]
["bitfinex","ETHUSD",1762963131563,0.00920001,3424.9,3423.7,5.19262458]
["bitfinex","ETHUSD",1762963131862,0.00920001,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762963132164,0.00920001,3424.9,3423.9,2.92064604]
["bitfinex","ETHUSD",1762963132463,0.00920001,3424.9,3424.0,3.89475884]
["bitfinex","ETHUSD",1762963132666,0.00920001,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762963132961,0.00920001,3424.9,3424.8,3.41527853]
["bitfinex","ETHUSD",1762963132962,1e-08,3424.9,3424.8,3.41527853]
["bitfinex","ETHUSD",1762963133537,1e-08,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762963133824,1e-08,3424.9,3424.2,6.12678748]
["bitfinex","ETHUSD",1762963134025,1e-08,3424.9,3424.5,2.92005918]
["bitfinex","ETHUSD",1762963134224,1e-08,3424.9,3423.6,0.35990426]
["bitfinex","ETHUSD",1762963134460,1e-08,3424.9,3424.2,2.92030872]
["bitfinex","ETHUSD",1762963134637,0.71328782,3424.9,3423.5,0.1827]
["bitfinex","ETHUSD",1762963134878,0.25978781,3424.8,3423.5,0.1827]
["bitfinex","ETHUSD",1762963135080,2.92011799,3424.6,3423.9,2.92062756]
["bitfinex","ETHUSD",1762963135288,2.92011799,3424.6,3423.5,0.1827]
["bitfinex","ETHUSD",1762963135289,0.25978781,3424.5,3423.5,0.1827]
["bitfinex","ETHUSD",1762963135501,0.25978781,3424.5,3423.9,2.92059895]
["bitfinex","ETHUSD",1762963135681,0.25978781,3424.4,3423.5,0.1827]
["bitfinex","ETHUSD",1762963135868,0.25957026,3424.3,3423.8,9.04751486]
["bitfinex","ETHUSD",1762963136206,1e-08,3424.9,3424.2,2.92034258]
["bitfinex","ETHUSD",1762963136399,0.4535,3424.8,3423.3,2.92110597]
["bitfinex","ETHUSD",1762963136566,0.25959434,3424.7,3423.1,0.1827]
["bitfinex","ETHUSD",1762963136763,2.92020454,3424.5,3423.6,2.92089588]
["bitfinex","ETHUSD",1762963137005,0.25959434,3424.4,3422.7,0.1827]
["bitfinex","ETHUSD",1762963137217,2.92070482,3423.9,3422.7,0.86318875]
["bitfinex","ETHUSD",1762963137392,1.25109434,3423.8,3422.7,0.86318875]
["bitfinex","ETHUSD",1762963137567,0.25959434,3423.7,3423.0,6.12678748]
["bitfinex","ETHUSD",1762963137909,0.25959434,3423.7,3423.0,2.92136095]
["bitfinex","ETHUSD",1762963138106,0.25959434,3423.7,3422.2,0.4954]
["bitfinex","ETHUSD",1762963138107,2.92090197,3423.6,3422.2,0.4954]
["bitfinex","ETHUSD",1762963138291,1.40248958,3423.7,3422.7,2.92165928]
["bitfinex","ETHUSD",1762963138292,0.25959434,3423.5,3422.7,2.92165928]
["bitfinex","ETHUSD",1762963138494,0.25959434,3423.4,3422.5,2.92183571]
["bitfinex","ETHUSD",1762963138719,0.25959434,3423.4,3422.9,2.92143872]
["bitfinex","ETHUSD",1762963139034,0.25959434,3423.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1762963139035,0.25959434,3423.3,3422.3,2.92201151]
["bitfinex","ETHUSD",1762963139217,0.25959434,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762963139391,0.25972485,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762963139728,0.25972485,3423.2,3422.4,1.4508199]
["bitfinex","ETHUSD",1762963140028,0.793,3423.8,3423.0,2.92141396]
["bitfinex","ETHUSD",1762963140029,0.25972485,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1762963140200,0.25967111,3423.1,3422.5,2.92184075]
["bitfinex","ETHUSD",1762963140402,0.793,3423.8,3422.6,0.43726607]
["bitfinex","ETHUSD",1762963140603,2.92114043,3423.4,3422.1,0.01]
["bitfinex","ETHUSD",1762963140792,0.25977465,3423.3,3422.7,2.92158605]
["bitfinex","ETHUSD",1762963140992,0.25977465,3423.2,3422.1,0.01]
["bitfinex","ETHUSD",1762963141341,0.25977465,3423.1,3422.1,0.01]
["bitfinex","ETHUSD",1762963141492,0.25977465,3423.0,3422.1,2.93216979]
["bitfinex","ETHUSD",1762963141690,0.25977465,3422.9,3422.4,2.92191731]
["bitfinex","ETHUSD",1762963141892,0.25977465,3422.8,3422.2,2.92209689]
["bitfinex","ETHUSD",1762963142146,0.4535,3423.6,3422.6,2.92175539]
["bitfinex","ETHUSD",1762963142147,0.25977465,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1762963142306,0.793,3423.8,3422.6,6.12678748]
["bitfinex","ETHUSD",1762963142489,0.26020264,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762963142887,0.4549,3424.6,3423.4,2.92100539]
["bitfinex","ETHUSD",1762963142888,0.4549,3425.1,3423.4,6.12678748]
["bitfinex","ETHUSD",1762963143138,0.1985,3425.4,3423.2,0.1878]
["bitfinex","ETHUSD",1762963143139,0.793,3425.2,3423.2,0.1878]
["bitfinex","ETHUSD",1762963143305,6.12678748,3424.5,3421.6,0.1827]
["bitfinex","ETHUSD",1762963143646,0.1877,3423.3,3422.1,0.01]
["bitfinex","ETHUSD",1762963143798,0.793,3423.2,3422.1,0.01]
["bitfinex","ETHUSD",1762963144344,0.4549,3423.1,3422.1,0.01]
["bitfinex","ETHUSD",1762963144837,2.92141951,3423.0,3422.1,0.01]
["bitfinex","ETHUSD",1762963145023,0.793,3423.2,3422.3,2.92197587]
["bitfinex","ETHUSD",1762963145334,0.793,3423.2,3422.1,0.3032344]
["bitfinex","ETHUSD",1762963145996,0.793,3423.2,3423.0,2.92138059]
["bitfinex","ETHUSD",1762963146346,0.793,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762963146549,0.793,3423.8,3422.4,6.12678748]
["bitfinex","ETHUSD",1762963146841,0.793,3423.8,3422.1,1.4369752]
["bitfinex","ETHUSD",1762963146842,0.793,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762963147210,0.793,3423.8,3422.9,0.1878]
["bitfinex","ETHUSD",1762963147410,0.793,3423.8,3423.4,2.92100595]
["bitfinex","ETHUSD",1762963147593,0.793,3423.8,3422.2,1.1337408]
["bitfinex","ETHUSD",1762963147894,0.793,3423.8,3422.1,0.3032344]
["bitfinex","ETHUSD",1762963148095,0.793,3423.8,3422.2,0.4561]
["bitfinex","ETHUSD",1762963148345,0.793,3423.8,3422.3,2.92201151]
["bitfinex","ETHUSD",1762963148490,0.793,3423.8,3422.4,2.92192613]
["bitfinex","ETHUSD",1762963148692,0.793,3423.8,3422.2,5.64101238]
["bitfinex","ETHUSD",1762963148693,0.793,3423.8,3422.3,0.4561]
["bitfinex","ETHUSD",1762963149200,0.793,3423.8,3422.4,2.92192613]
["bitfinex","ETHUSD",1762963149397,0.793,3423.8,3422.2,5.18491238]
["bitfinex","ETHUSD",1762963149398,0.793,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762963149593,0.4549,3425.0,3423.7,2.92081666]
["bitfinex","ETHUSD",1762963149812,0.79300001,3424.9,3424.2,2.92035512]
["bitfinex","ETHUSD",1762963150097,1.24790001,3424.9,3423.6,0.1878]
["bitfinex","ETHUSD",1762963150298,2.92019492,3424.5,3423.6,2.92083295]
["bitfinex","ETHUSD",1762963150499,3.54970079,3424.5,3423.2,0.1878]
["bitfinex","ETHUSD",1762963150694,0.62950587,3424.5,3423.7,2.92077729]
["bitfinex","ETHUSD",1762963150996,0.4549,3424.8,3423.8,2.92067468]
["bitfinex","ETHUSD",1762963151200,0.4549,3424.8,3423.2,0.1878]
["bitfinex","ETHUSD",1762963151442,0.79300001,3424.9,3424.3,2.92023878]
["bitfinex","ETHUSD",1762963151741,0.79300001,3424.9,3423.4,5.18491238]
["bitfinex","ETHUSD",1762963151943,1e-08,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762963152238,0.01,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762963152239,0.00920001,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762963152613,1e-08,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762963152809,1e-08,3426.1,3426.0,4.02113524]
["bitfinex","ETHUSD",1762963153210,1e-08,3426.1,3426.0,4.47723524]
["bitfinex","ETHUSD",1762963153401,0.803,3427.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762963153607,0.803,3427.9,3426.8,8.55918677]
["bitfinex","ETHUSD",1762963153840,0.803,3427.9,3426.8,3.37427439]
["bitfinex","ETHUSD",1762963154086,0.803,3427.9,3426.3,5.64101238]
["bitfinex","ETHUSD",1762963154259,0.803,3427.9,3426.0,1.10227944]
["bitfinex","ETHUSD",1762963154260,0.803,3427.9,3426.1,2.91877061]
["bitfinex","ETHUSD",1762963154463,2.91750855,3427.6,3426.1,1.5898408]
["bitfinex","ETHUSD",1762963154661,3.72028664,3427.9,3426.1,1.5898408]
["bitfinex","ETHUSD",1762963154662,2.91746164,3427.7,3426.1,1.5898408]
["bitfinex","ETHUSD",1762963154867,0.803,3427.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762963155036,0.803,3427.9,3427.7,2.91740817]
["bitfinex","ETHUSD",1762963155037,0.01,3427.9,3427.7,2.91740817]
["bitfinex","ETHUSD",1762963155238,0.01,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762963156132,0.01,3427.9,3427.1,1.5898408]
["bitfinex","ETHUSD",1762963156332,1e-08,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762963156643,0.01,3428.9,3427.8,0.4561]
["bitfinex","ETHUSD",1762963156848,0.01,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762963157073,0.01,3428.9,3428.1,2.91706776]
["bitfinex","ETHUSD",1762963157260,0.01,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762963157787,0.01,3428.9,3428.5,0.1878]
["bitfinex","ETHUSD",1762963158087,0.01,3428.9,3427.1,2.91786632]
["bitfinex","ETHUSD",1762963158088,0.01,3428.9,3428.0,1.3215408]
["bitfinex","ETHUSD",1762963158391,0.01,3428.9,3428.0,0.1878]
["bitfinex","ETHUSD",1762963158562,0.01,3428.9,3427.6,0.4561]
["bitfinex","ETHUSD",1762963158959,0.30262942,3428.9,3427.6,0.4561]
["bitfinex","ETHUSD",1762963159391,0.01,3428.9,3427.6,0.4561]
["bitfinex","ETHUSD",1762963159753,0.01,3428.9,3428.6,2.91655753]
["bitfinex","ETHUSD",1762963159954,0.01,3428.9,3428.7,2.91655177]
["bitfinex","ETHUSD",1762963160364,0.01,3428.9,3428.0,5.64101238]
["bitfinex","ETHUSD",1762963160565,0.01,3428.9,3428.7,2.91649679]
["bitfinex","ETHUSD",1762963160796,0.01,3428.9,3428.6,2.91663307]
["bitfinex","ETHUSD",1762963161003,0.01,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762963161495,0.01,3428.9,3428.8,3.37257223]
["bitfinex","ETHUSD",1762963161811,0.4649,3428.9,3426.7,0.4561]
["bitfinex","ETHUSD",1762963162110,0.4649,3428.9,3427.1,0.4561]
["bitfinex","ETHUSD",1762963162254,0.4649,3428.9,3427.2,0.4561]
["bitfinex","ETHUSD",1762963162454,2.91647358,3428.8,3428.0,2.91709077]
["bitfinex","ETHUSD",1762963162693,0.4649,3428.9,3427.2,0.4561]
["bitfinex","ETHUSD",1762963162994,3.38137009,3428.9,3428.1,2.91700619]
["bitfinex","ETHUSD",1762963163299,4.00114066,3428.8,3428.0,2.91714498]
["bitfinex","ETHUSD",1762963163509,4.00114066,3428.8,3428.1,2.91706228]
["bitfinex","ETHUSD",1762963163702,0.01,3428.9,3427.6,2.91749328]
["bitfinex","ETHUSD",1762963164005,0.01,3428.9,3428.6,2.91662204]
["bitfinex","ETHUSD",1762963164152,0.01,3428.9,3427.7,0.4561]
["bitfinex","ETHUSD",1762963164603,0.01,3428.9,3428.6,2.91661808]
["bitfinex","ETHUSD",1762963164760,0.01,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762963164987,0.01,3428.9,3428.0,0.1878]
["bitfinex","ETHUSD",1762963165192,0.01,3428.9,3427.7,0.6439]
["bitfinex","ETHUSD",1762963165392,0.4649,3428.9,3427.0,0.6439]
["bitfinex","ETHUSD",1762963165815,2.91654717,3428.8,3427.7,2.91737927]
["bitfinex","ETHUSD",1762963166095,0.4649,3428.9,3427.1,0.4561]
["bitfinex","ETHUSD",1762963166303,0.4549,3428.8,3427.1,0.4561]
["bitfinex","ETHUSD",1762963166621,2.91661814,3428.7,3427.9,2.91722618]
["bitfinex","ETHUSD",1762963166788,0.62979843,3428.6,3427.8,2.91724785]
["bitfinex","ETHUSD",1762963166989,0.62979843,3428.6,3427.2,2.9178338]
["bitfinex","ETHUSD",1762963167199,0.01,3428.9,3427.5,5.18491238]
["bitfinex","ETHUSD",1762963167401,0.01,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762963167585,0.01,3428.9,3427.7,2.91740817]
["bitfinex","ETHUSD",1762963167808,0.01,3428.9,3427.6,0.4561]
["bitfinex","ETHUSD",1762963168008,0.01,3428.9,3428.5,2.91669801]
["bitfinex","ETHUSD",1762963168207,0.01,3428.9,3428.2,2.91698267]
["bitfinex","ETHUSD",1762963168394,0.01,3428.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762963168597,0.01,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762963168989,0.01,3428.9,3427.9,6.2626955]
["bitfinex","ETHUSD",1762963169195,0.01,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762963169727,0.01,3428.9,3428.0,2.91715285]
["bitfinex","ETHUSD",1762963169906,0.01,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762963170508,0.012,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762963171093,0.4669,3428.9,3427.9,5.8139955]
["bitfinex","ETHUSD",1762963171295,0.4669,3428.9,3427.5,1.1337408]
["bitfinex","ETHUSD",1762963171497,0.1877,3427.6,3425.1,0.01]
["bitfinex","ETHUSD",1762963171696,0.405504,3427.4,3425.3,0.1878]
["bitfinex","ETHUSD",1762963171911,0.4549,3427.3,3426.2,2.91861231]
["bitfinex","ETHUSD",1762963172107,2.91798085,3427.1,3425.5,0.4561]
["bitfinex","ETHUSD",1762963172329,2.91798085,3427.1,3426.0,2.91884892]
["bitfinex","ETHUSD",1762963172330,0.70816335,3427.1,3426.0,2.91884892]
["bitfinex","ETHUSD",1762963172556,0.791,3427.0,3426.0,2.91885042]
["bitfinex","ETHUSD",1762963172775,0.1877,3427.6,3426.0,5.67721238]
["bitfinex","ETHUSD",1762963173074,2.91772686,3427.4,3426.7,2.91823858]
["bitfinex","ETHUSD",1762963173226,0.791,3427.5,3426.4,6.1218249]
["bitfinex","ETHUSD",1762963173675,0.791,3427.5,3426.8,6.1218249]
["bitfinex","ETHUSD",1762963173969,0.791,3427.5,3427.0,2.91797825]
["bitfinex","ETHUSD",1762963174173,0.791,3427.5,3426.4,6.6141249]
["bitfinex","ETHUSD",1762963174374,0.791,3427.5,3427.2,2.91776105]
["bitfinex","ETHUSD",1762963174540,0.4703,3428.3,3426.9,2.91808923]
["bitfinex","ETHUSD",1762963174728,0.1877,3428.4,3427.7,2.91740817]
["bitfinex","ETHUSD",1762963174959,0.791,3428.3,3427.7,2.91740418]
["bitfinex","ETHUSD",1762963175274,0.791,3428.3,3427.0,5.84295352]
["bitfinex","ETHUSD",1762963175443,0.791,3428.3,3427.7,2.91733914]
["bitfinex","ETHUSD",1762963175645,0.791,3428.3,3426.6,0.1895]
["bitfinex","ETHUSD",1762963175646,0.4703,3428.2,3426.6,0.1895]
["bitfinex","ETHUSD",1762963175827,0.4703,3429.0,3428.0,2.91714115]
["bitfinex","ETHUSD",1762963176031,2.92846277,3428.9,3427.5,2.9175784]
["bitfinex","ETHUSD",1762963176257,2.92846277,3428.9,3427.4,5.17185352]
["bitfinex","ETHUSD",1762963176258,0.4823,3428.9,3427.6,0.80894319]
["bitfinex","ETHUSD",1762963176440,0.4823,3428.9,3428.4,2.91680751]
["bitfinex","ETHUSD",1762963176441,0.012,3428.9,3428.4,2.91680751]
["bitfinex","ETHUSD",1762963176657,0.4823,3428.9,3427.6,1.30124319]
["bitfinex","ETHUSD",1762963177035,0.012,3428.9,3427.6,1.30124319]
["bitfinex","ETHUSD",1762963177354,0.4823,3428.9,3428.2,2.91692282]
["bitfinex","ETHUSD",1762963177557,0.012,3428.9,3428.2,2.91695209]
["bitfinex","ETHUSD",1762963177761,0.012,3428.9,3427.6,1.30124319]
["bitfinex","ETHUSD",1762963177930,2.92840127,3428.9,3428.1,2.91699497]
["bitfinex","ETHUSD",1762963178132,0.012,3428.9,3428.2,2.91690303]
["bitfinex","ETHUSD",1762963178336,0.27188686,3428.9,3427.7,0.93907002]
["bitfinex","ETHUSD",1762963178529,0.25991654,3428.8,3427.7,0.93907002]
["bitfinex","ETHUSD",1762963178789,0.012,3428.9,3428.2,2.91690396]
["bitfinex","ETHUSD",1762963178983,3.60736179,3428.9,3428.1,2.91704729]
["bitfinex","ETHUSD",1762963179279,0.25993193,3428.8,3428.1,2.91704399]
["bitfinex","ETHUSD",1762963179432,0.25993193,3428.8,3428.2,2.91695876]
["bitfinex","ETHUSD",1762963179860,0.25993193,3428.8,3427.7,0.93907002]
["bitfinex","ETHUSD",1762963180066,0.25993193,3428.8,3427.8,2.91732306]
["bitfinex","ETHUSD",1762963180273,0.25993193,3428.7,3427.6,0.4923]
["bitfinex","ETHUSD",1762963180445,0.012,3428.9,3428.1,2.91701066]
["bitfinex","ETHUSD",1762963180446,0.25993193,3428.6,3428.1,2.91701066]
["bitfinex","ETHUSD",1762963180655,0.73023193,3428.5,3427.0,0.4923]
["bitfinex","ETHUSD",1762963180860,0.25993193,3428.4,3428.0,2.91708692]
["bitfinex","ETHUSD",1762963181056,0.25993193,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762963181270,0.25993193,3428.4,3428.2,2.91695532]
["bitfinex","ETHUSD",1762963181474,0.25993193,3428.3,3428.2,2.91695532]
["bitfinex","ETHUSD",1762963181659,0.25993193,3428.3,3427.3,0.4923]
["bitfinex","ETHUSD",1762963181990,0.25993193,3428.3,3426.7,0.4923]
["bitfinex","ETHUSD",1762963181991,0.25993193,3428.2,3426.7,0.4923]
["bitfinex","ETHUSD",1762963182188,0.25993193,3428.1,3426.7,0.4923]
["bitfinex","ETHUSD",1762963182348,0.25993193,3428.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762963182684,0.25993193,3428.0,3426.7,0.4923]
["bitfinex","ETHUSD",1762963182685,0.25993193,3427.9,3426.7,1.6260408]
["bitfinex","ETHUSD",1762963182890,0.25993193,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762963183069,0.25993193,3427.8,3427.6,2.91740847]
["bitfinex","ETHUSD",1762963183252,0.25993193,3427.7,3426.8,0.96568297]
["bitfinex","ETHUSD",1762963183449,0.25993193,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762963183757,0.79,3428.5,3428.0,2.91715285]
["bitfinex","ETHUSD",1762963183958,0.26201736,3428.4,3427.0,0.4923]
["bitfinex","ETHUSD",1762963184287,0.79,3428.5,3426.1,6.31038038]
["bitfinex","ETHUSD",1762963184288,0.26201765,3428.3,3428.1,2.91700933]
["bitfinex","ETHUSD",1762963184597,0.26201765,3428.2,3427.0,1.1337408]
["bitfinex","ETHUSD",1762963184896,0.26201765,3428.1,3427.1,0.16260408]
["bitfinex","ETHUSD",1762963185049,0.26201765,3428.0,3427.9,2.91716088]
["bitfinex","ETHUSD",1762963185393,0.26201765,3428.0,3427.3,1.1337408]
["bitfinex","ETHUSD",1762963185394,0.26205112,3428.0,3427.3,1.1337408]
["bitfinex","ETHUSD",1762963185551,0.26205112,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762963185747,0.26214179,3428.8,3427.6,1.1337408]
["bitfinex","ETHUSD",1762963185979,0.26214179,3428.7,3427.7,0.46187816]
["bitfinex","ETHUSD",1762963186181,0.802,3428.9,3427.7,0.46187816]
["bitfinex","ETHUSD",1762963186182,0.26214179,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762963186367,0.26214179,3428.6,3427.7,0.95417816]
["bitfinex","ETHUSD",1762963186573,0.26214179,3428.5,3427.9,2.91723426]
["bitfinex","ETHUSD",1762963186748,0.26214179,3428.4,3427.5,2.9175784]
["bitfinex","ETHUSD",1762963186952,0.26214179,3428.3,3428.2,2.91696603]
["bitfinex","ETHUSD",1762963187165,0.26218441,3428.8,3428.7,2.91649525]
["bitfinex","ETHUSD",1762963187362,0.26220799,3428.8,3428.7,2.91649525]
["bitfinex","ETHUSD",1762963187805,0.012,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762963187979,0.012,3428.9,3428.8,3.10427223]
["bitfinex","ETHUSD",1762963188178,0.01,3429.9,3429.2,2.91613204]
["bitfinex","ETHUSD",1762963188361,0.01,3429.9,3429.2,4.54217284]
["bitfinex","ETHUSD",1762963188562,1e-08,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762963188793,1e-08,3429.9,3429.8,3.49875664]
["bitfinex","ETHUSD",1762963189062,1e-08,3429.9,3429.8,0.58313474]
["bitfinex","ETHUSD",1762963189407,1e-08,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762963189703,1e-08,3429.9,3429.8,4.5416627]
["bitfinex","ETHUSD",1762963190112,1e-08,3429.9,3429.8,1.1337408]
["bitfinex","ETHUSD",1762963190272,1e-08,3429.9,3428.8,0.1878]
["bitfinex","ETHUSD",1762963190467,1e-08,3429.9,3428.9,0.4923]
["bitfinex","ETHUSD",1762963190685,1e-08,3429.9,3429.0,1.1337408]
["bitfinex","ETHUSD",1762963191012,1e-08,3429.9,3429.8,4.0493627]
["bitfinex","ETHUSD",1762963191213,1e-08,3429.9,3429.8,4.5416627]
["bitfinex","ETHUSD",1762963192082,1e-08,3429.9,3429.8,4.0493627]
["bitfinex","ETHUSD",1762963193108,1e-08,3429.9,3429.8,3.4079219]
["bitfinex","ETHUSD",1762963194416,1e-08,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762963194709,1e-08,3429.9,3429.8,3.99105685]
["bitfinex","ETHUSD",1762963196580,1e-08,3429.9,3429.8,3.49875685]
["bitfinex","ETHUSD",1762963196770,1e-08,3429.9,3429.2,0.4923]
["bitfinex","ETHUSD",1762963197094,1e-08,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762963197293,1e-08,3429.9,3429.8,1.1337408]
["bitfinex","ETHUSD",1762963197517,1e-08,3429.9,3429.5,6.19690117]
["bitfinex","ETHUSD",1762963197671,1e-08,3429.9,3429.3,2.91596705]
["bitfinex","ETHUSD",1762963197871,1e-08,3429.9,3429.3,2.91597624]
["bitfinex","ETHUSD",1762963198073,0.01,3430.9,3429.3,0.91128774]
["bitfinex","ETHUSD",1762963198411,2.91477206,3430.8,3429.3,0.91128774]
["bitfinex","ETHUSD",1762963198597,2.91507809,3430.5,3429.3,0.91128774]
["bitfinex","ETHUSD",1762963198910,0.789,3430.5,3429.2,1.1337408]
["bitfinex","ETHUSD",1762963199082,0.789,3430.5,3429.5,2.91580767]
["bitfinex","ETHUSD",1762963199267,0.789,3430.5,3429.2,1.1337408]
["bitfinex","ETHUSD",1762963199471,0.789,3430.5,3428.8,0.1878]
["bitfinex","ETHUSD",1762963199667,2.91522004,3430.3,3429.4,2.91595588]
["bitfinex","ETHUSD",1762963199910,0.370422,3430.2,3428.6,6.19690117]
["bitfinex","ETHUSD",1762963200128,0.4703,3430.4,3429.7,2.91564456]
["bitfinex","ETHUSD",1762963200630,0.4703,3430.4,3429.1,6.19690117]
["bitfinex","ETHUSD",1762963200631,0.01,3430.9,3429.6,6.19690117]
["bitfinex","ETHUSD",1762963200919,0.1916,3429.7,3429.2,1.1337408]
["bitfinex","ETHUSD",1762963202510,0.1916,3429.7,3428.1,0.01]
["bitfinex","ETHUSD",1762963202721,0.9806,3429.7,3428.1,0.01]
["bitfinex","ETHUSD",1762963203094,0.1916,3429.7,3428.2,0.4744]
["bitfinex","ETHUSD",1762963203498,0.4969,3429.6,3428.1,0.01]
["bitfinex","ETHUSD",1762963203701,0.189,3428.3,3428.1,0.01]
["bitfinex","ETHUSD",1762963204123,0.4969,3429.2,3428.1,0.01]
["bitfinex","ETHUSD",1762963204292,0.73659,3429.2,3428.1,0.01]
["bitfinex","ETHUSD",1762963204636,0.189,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762963205126,0.6859,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762963205426,3.60288267,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762963205581,0.6859,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762963205784,0.83339,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762963206011,0.6859,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762963206333,0.4969,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762963206529,0.189,3428.6,3428.1,0.01]
["bitfinex","ETHUSD",1762963206702,0.4969,3428.5,3428.1,0.011]
["bitfinex","ETHUSD",1762963206904,0.4969,3429.1,3428.5,2.91665465]
["bitfinex","ETHUSD",1762963207097,0.4969,3429.1,3428.1,0.011]
["bitfinex","ETHUSD",1762963207424,0.189,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1762963207595,0.4969,3429.1,3428.4,2.91678268]
["bitfinex","ETHUSD",1762963207798,0.4969,3429.0,3428.4,2.91675071]
["bitfinex","ETHUSD",1762963208003,0.4969,3429.0,3428.1,0.011]
["bitfinex","ETHUSD",1762963208205,1.9,3429.4,3428.2,2.91698267]
["bitfinex","ETHUSD",1762963208389,0.4969,3429.0,3428.1,2.92805158]
["bitfinex","ETHUSD",1762963208587,0.4969,3429.0,3428.3,2.91687329]
["bitfinex","ETHUSD",1762963208885,2.91640657,3428.9,3428.1,0.011]
["bitfinex","ETHUSD",1762963209090,0.4969,3428.9,3428.1,0.011]
["bitfinex","ETHUSD",1762963209285,1.9,3429.4,3428.2,6.19690117]
["bitfinex","ETHUSD",1762963209499,0.4969,3429.3,3428.6,2.91660613]
["bitfinex","ETHUSD",1762963209724,0.4969,3429.3,3428.3,1.915345]
["bitfinex","ETHUSD",1762963209725,3.41295374,3429.3,3428.3,0.7816042]
["bitfinex","ETHUSD",1762963209926,3.41295304,3429.3,3428.2,2.91691439]
["bitfinex","ETHUSD",1762963210141,0.4969,3429.2,3428.2,2.91691439]
["bitfinex","ETHUSD",1762963210343,0.788,3429.1,3428.1,0.011]
["bitfinex","ETHUSD",1762963210553,0.788,3429.1,3428.5,2.91666362]
["bitfinex","ETHUSD",1762963210716,1.2849,3429.1,3428.4,2.91680444]
["bitfinex","ETHUSD",1762963210912,0.788,3429.1,3429.0,2.91630212]
["bitfinex","ETHUSD",1762963211112,1.9,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1762963211312,0.002,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762963211544,0.002,3429.9,3428.2,0.4744]
["bitfinex","ETHUSD",1762963211545,0.189,3429.4,3428.2,0.4744]
["bitfinex","ETHUSD",1762963211818,0.189,3429.8,3428.6,1.1337408]
["bitfinex","ETHUSD",1762963212019,0.002,3429.9,3428.6,1.1337408]
["bitfinex","ETHUSD",1762963212252,0.002,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762963212556,0.002,3429.9,3429.8,4.0493627]
["bitfinex","ETHUSD",1762963212713,0.002,3429.9,3429.8,5.85824171]
["bitfinex","ETHUSD",1762963212916,0.002,3431.5,3429.8,1.80887901]
["bitfinex","ETHUSD",1762963213164,0.002,3431.5,3429.8,1.33447901]
["bitfinex","ETHUSD",1762963213165,0.4969,3430.8,3429.8,1.33447901]
["bitfinex","ETHUSD",1762963213317,0.4969,3430.8,3430.4,2.91510879]
["bitfinex","ETHUSD",1762963213514,0.189,3430.7,3429.6,2.91577173]
["bitfinex","ETHUSD",1762963213715,0.189,3430.7,3429.3,2.91602555]
["bitfinex","ETHUSD",1762963214042,1.9,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762963214240,1.9,3430.5,3430.4,3.20662313]
["bitfinex","ETHUSD",1762963214440,1.9,3430.5,3430.4,4.34036393]
["bitfinex","ETHUSD",1762963214639,0.002,3431.5,3430.8,2.91477206]
["bitfinex","ETHUSD",1762963214943,1e-08,3430.9,3430.8,10.24541403]
["bitfinex","ETHUSD",1762963215110,1e-08,3430.9,3430.8,10.71981403]
["bitfinex","ETHUSD",1762963215312,0.002,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762963215531,0.002,3431.8,3431.7,9.1109088]
["bitfinex","ETHUSD",1762963216378,0.002,3431.8,3431.7,6.19690117]
["bitfinex","ETHUSD",1762963216524,0.002,3431.8,3430.8,1.1337408]
["bitfinex","ETHUSD",1762963216726,0.002,3431.8,3431.6,6.19690117]
["bitfinex","ETHUSD",1762963216954,0.002,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762963217513,0.002,3431.8,3431.3,1.1337408]
["bitfinex","ETHUSD",1762963217514,0.002,3431.8,3431.3,2.91427018]
["bitfinex","ETHUSD",1762963217738,0.002,3431.8,3430.9,0.788]
["bitfinex","ETHUSD",1762963217943,0.002,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762963218795,0.012,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762963219091,0.5089,3432.9,3432.3,1.1337408]
["bitfinex","ETHUSD",1762963219306,0.012,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762963220369,0.012,3432.9,3431.6,0.1828]
["bitfinex","ETHUSD",1762963220370,0.5089,3432.9,3431.6,0.1828]
["bitfinex","ETHUSD",1762963220594,0.5089,3432.9,3432.3,2.91342824]
["bitfinex","ETHUSD",1762963220887,2.91324275,3432.7,3431.6,0.1828]
["bitfinex","ETHUSD",1762963221089,0.63351431,3432.7,3432.2,2.91352331]
["bitfinex","ETHUSD",1762963221293,2.92499329,3432.9,3431.9,2.9137589]
["bitfinex","ETHUSD",1762963221448,0.4969,3432.6,3431.0,1.7662408]
["bitfinex","ETHUSD",1762963221645,0.4969,3432.6,3431.3,1.1337408]
["bitfinex","ETHUSD",1762963221962,0.4969,3432.6,3430.3,2.91512045]
["bitfinex","ETHUSD",1762963222144,0.4969,3432.6,3431.2,2.91440455]
["bitfinex","ETHUSD",1762963222345,0.4969,3432.6,3431.2,1.42518125]
["bitfinex","ETHUSD",1762963222544,0.4969,3432.6,3431.3,2.91434733]
["bitfinex","ETHUSD",1762963222770,0.012,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762963224045,0.012,3432.9,3432.8,1.1337408]
["bitfinex","ETHUSD",1762963224372,0.0112,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762963224896,0.0112,3432.9,3432.3,1.1337408]
["bitfinex","ETHUSD",1762963225197,2.4081,3432.9,3431.8,1.1337408]
["bitfinex","ETHUSD",1762963225361,2.4081,3432.9,3431.7,1.1337408]
["bitfinex","ETHUSD",1762963225559,0.4969,3432.8,3431.2,0.29144045]
["bitfinex","ETHUSD",1762963225773,0.4969,3432.8,3431.4,1.1337408]
["bitfinex","ETHUSD",1762963225961,0.002,3432.6,3431.6,1.1337408]
["bitfinex","ETHUSD",1762963226161,0.002,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762963226360,0.002,3432.6,3431.7,1.1337408]
["bitfinex","ETHUSD",1762963226581,0.002,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762963226974,0.002,3432.6,3432.5,4.04706927]
["bitfinex","ETHUSD",1762963228007,0.002,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762963228503,0.002,3432.6,3432.5,3.38772847]
["bitfinex","ETHUSD",1762963228993,0.002,3433.0,3432.5,3.38772847]
["bitfinex","ETHUSD",1762963228994,1e-08,3433.0,3432.9,4.04672981]
["bitfinex","ETHUSD",1762963229159,1e-08,3433.0,3432.9,4.74272059]
["bitfinex","ETHUSD",1762963229350,1e-08,3433.0,3432.9,5.21712059]
["bitfinex","ETHUSD",1762963229553,1e-08,3433.0,3431.8,3.36614209]
["bitfinex","ETHUSD",1762963229803,0.4969,3432.9,3431.3,0.1828]
["bitfinex","ETHUSD",1762963230172,0.4969,3432.9,3431.4,0.4744]
["bitfinex","ETHUSD",1762963230559,0.002,3433.3,3433.2,4.04647527]
["bitfinex","ETHUSD",1762963230994,0.002,3433.3,3433.0,1.1337408]
["bitfinex","ETHUSD",1762963231152,0.002,3433.3,3431.9,0.4744]
["bitfinex","ETHUSD",1762963231358,0.002,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762963231759,0.002,3433.3,3433.2,4.62903242]
["bitfinex","ETHUSD",1762963232567,0.002,3433.3,3432.3,1.1337408]
["bitfinex","ETHUSD",1762963232900,0.002,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762963233102,0.002,3433.3,3432.5,1.1337408]
["bitfinex","ETHUSD",1762963233285,0.002,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762963233603,0.002,3433.3,3433.2,4.04647527]
["bitfinex","ETHUSD",1762963233802,0.002,3433.3,3433.2,4.74240646]
["bitfinex","ETHUSD",1762963234095,0.002,3433.3,3433.2,5.21290646]
["bitfinex","ETHUSD",1762963235162,0.002,3433.3,3433.2,4.74240646]
["bitfinex","ETHUSD",1762963236899,0.002,3433.3,3433.2,11.10700548]
["bitfinex","ETHUSD",1762963237093,1e-08,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762963237295,1e-08,3433.4,3433.3,4.60589881]
["bitfinex","ETHUSD",1762963238002,0.49820001,3433.4,3432.5,6.18239902]
["bitfinex","ETHUSD",1762963238185,0.1969,3433.0,3432.5,6.18239902]
["bitfinex","ETHUSD",1762963238389,0.1969,3433.3,3432.6,1.1337408]
["bitfinex","ETHUSD",1762963238697,1e-08,3433.4,3433.1,2.91275207]
["bitfinex","ETHUSD",1762963238860,0.49820001,3433.4,3433.0,6.18239902]
["bitfinex","ETHUSD",1762963239063,1e-08,3433.4,3433.3,4.04639043]
["bitfinex","ETHUSD",1762963240909,1e-08,3433.4,3433.3,10.14433549]
["bitfinex","ETHUSD",1762963241064,1e-08,3433.4,3433.3,6.09794506]
["bitfinex","ETHUSD",1762963241268,0.49820001,3433.4,3432.1,6.09794506]
["bitfinex","ETHUSD",1762963241473,0.26055651,3433.3,3433.0,2.91290197]
["bitfinex","ETHUSD",1762963241673,0.26055651,3433.3,3432.9,2.91296876]
["bitfinex","ETHUSD",1762963241894,0.4982,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762963242099,0.4982,3433.2,3432.2,6.09794506]
["bitfinex","ETHUSD",1762963242100,0.1969,3433.0,3432.2,6.09794506]
["bitfinex","ETHUSD",1762963242299,0.1969,3433.0,3431.3,0.6533]
["bitfinex","ETHUSD",1762963242300,0.26055651,3432.9,3431.8,6.09794506]
["bitfinex","ETHUSD",1762963242467,0.26055651,3432.9,3432.6,6.09794506]
["bitfinex","ETHUSD",1762963242678,0.26055651,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762963242883,1e-08,3433.4,3432.7,1.1337408]
["bitfinex","ETHUSD",1762963243080,0.49820001,3433.4,3433.0,2.91289601]
["bitfinex","ETHUSD",1762963243289,0.2616606,3433.3,3432.8,2.91307387]
["bitfinex","ETHUSD",1762963243470,0.1969,3432.9,3432.8,2.91300481]
["bitfinex","ETHUSD",1762963243669,0.1969,3432.9,3431.9,0.60979451]
["bitfinex","ETHUSD",1762963243885,0.26178579,3432.8,3432.4,1.1337408]
["bitfinex","ETHUSD",1762963244085,0.26178579,3432.8,3431.6,0.4705]
["bitfinex","ETHUSD",1762963244086,0.26178579,3432.7,3431.3,0.1828]
["bitfinex","ETHUSD",1762963244367,0.6951,3432.9,3431.3,0.1828]
["bitfinex","ETHUSD",1762963244368,0.26178579,3432.6,3432.0,1.1337408]
["bitfinex","ETHUSD",1762963244682,3.3187476,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762963244882,1.1471761,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762963245109,0.76017378,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762963246210,0.76017378,3432.6,3432.5,10.14601433]
["bitfinex","ETHUSD",1762963246211,0.26197378,3432.6,3432.5,10.14601433]
["bitfinex","ETHUSD",1762963246506,0.785,3433.1,3432.8,2.91305298]
["bitfinex","ETHUSD",1762963246507,0.9819,3433.1,3432.8,2.91305298]
["bitfinex","ETHUSD",1762963246710,0.76019815,3433.0,3432.6,2.91323865]
["bitfinex","ETHUSD",1762963246911,0.26199815,3432.9,3432.8,9.01101893]
["bitfinex","ETHUSD",1762963247076,0.26199815,3432.9,3432.8,10.14475973]
["bitfinex","ETHUSD",1762963247272,0.76019815,3432.9,3432.8,7.23168586]
["bitfinex","ETHUSD",1762963247488,0.26199815,3432.9,3432.8,10.14475973]
["bitfinex","ETHUSD",1762963247712,0.26216853,3433.0,3432.9,1.1337408]
["bitfinex","ETHUSD",1762963247915,0.76034917,3433.0,3432.9,1.1337408]
["bitfinex","ETHUSD",1762963248207,0.76034917,3433.0,3432.8,6.09794506]
["bitfinex","ETHUSD",1762963248208,0.75954917,3433.0,3432.8,6.09794506]
["bitfinex","ETHUSD",1762963248400,0.9819,3433.1,3432.8,6.09794506]
["bitfinex","ETHUSD",1762963248735,0.9819,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762963248736,0.1969,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762963249336,0.1969,3433.1,3433.0,2.91284598]
["bitfinex","ETHUSD",1762963249644,0.49820001,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762963250334,0.49820001,3433.4,3433.2,9.01067658]
["bitfinex","ETHUSD",1762963250643,0.49820001,3433.4,3433.2,6.09794506]
["bitfinex","ETHUSD",1762963251310,0.49820001,3433.4,3432.5,1.1347408]
["bitfinex","ETHUSD",1762963251501,0.49820001,3433.4,3433.0,9.01084334]
["bitfinex","ETHUSD",1762963251704,0.49820001,3433.4,3433.2,2.91267365]
["bitfinex","ETHUSD",1762963252143,0.49820001,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762963252529,0.49820001,3433.4,3433.1,2.91279445]
["bitfinex","ETHUSD",1762963252530,1e-08,3433.4,3433.1,1.1337408]
["bitfinex","ETHUSD",1762963252718,0.49820001,3433.4,3433.1,1.1337408]
["bitfinex","ETHUSD",1762963252914,0.49820001,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762963253123,1e-08,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762963253446,1e-08,3433.4,3433.1,1.1337408]
["bitfinex","ETHUSD",1762963253607,1e-08,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762963254301,1e-08,3433.4,3433.3,4.04639043]
["bitfinex","ETHUSD",1762963254505,1e-08,3433.4,3433.3,1.1337408]
["bitfinex","ETHUSD",1762963254744,0.49820001,3433.4,3432.6,2.9132436]
["bitfinex","ETHUSD",1762963254953,0.49820001,3433.4,3432.1,3.09583134]
["bitfinex","ETHUSD",1762963254954,0.49820001,3433.4,3432.9,2.91297353]
["bitfinex","ETHUSD",1762963255147,0.26231978,3433.3,3432.7,6.09794506]
["bitfinex","ETHUSD",1762963255371,0.26231978,3433.2,3432.7,6.09794506]
["bitfinex","ETHUSD",1762963255589,0.1969,3432.6,3431.2,1.56059946]
["bitfinex","ETHUSD",1762963255884,0.1969,3431.3,3431.1,0.01]
["bitfinex","ETHUSD",1762963256032,0.26231978,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762963256234,0.76051978,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762963256429,0.26231978,3431.2,3431.1,6.10794506]
["bitfinex","ETHUSD",1762963256659,0.26231978,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762963256866,0.26231978,3431.5,3431.1,6.10794506]
["bitfinex","ETHUSD",1762963257138,0.26231978,3431.4,3431.1,0.01]
["bitfinex","ETHUSD",1762963257443,0.26231978,3431.3,3431.2,6.09794506]
["bitfinex","ETHUSD",1762963257645,0.26231978,3431.4,3431.2,6.09794506]
["bitfinex","ETHUSD",1762963257886,0.4982,3432.4,3431.3,6.09794506]
["bitfinex","ETHUSD",1762963258047,0.1969,3432.6,3432.3,6.09794506]
["bitfinex","ETHUSD",1762963258246,0.1969,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762963258561,0.6951,3432.6,3432.3,6.09794506]
["bitfinex","ETHUSD",1762963258758,0.6951,3432.6,3432.3,9.01136276]
["bitfinex","ETHUSD",1762963258935,0.4982,3432.5,3431.7,1.1337408]
["bitfinex","ETHUSD",1762963259135,0.4982,3432.5,3432.4,6.09794506]
["bitfinex","ETHUSD",1762963259472,0.1969,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762963259670,0.1969,3431.8,3431.7,6.09794506]
["bitfinex","ETHUSD",1762963260473,0.1812,3432.9,3432.7,2.91315873]
["bitfinex","ETHUSD",1762963260630,0.002,3433.7,3433.3,2.91264963]
["bitfinex","ETHUSD",1762963260943,0.002,3433.7,3433.3,9.01059469]
["bitfinex","ETHUSD",1762963261272,0.002,3433.7,3432.5,0.1987]
["bitfinex","ETHUSD",1762963261470,0.002,3433.7,3433.3,9.01059469]
["bitfinex","ETHUSD",1762963261855,0.002,3433.7,3433.3,6.09794506]
["bitfinex","ETHUSD",1762963262258,0.002,3433.7,3431.8,0.784]
["bitfinex","ETHUSD",1762963262259,0.45620001,3433.4,3432.1,1.8176408]
["bitfinex","ETHUSD",1762963262462,0.45620001,3433.4,3431.1,0.01]
["bitfinex","ETHUSD",1762963262463,0.45620001,3433.4,3432.6,6.09794506]
["bitfinex","ETHUSD",1762963262660,1.24020001,3433.4,3432.6,6.09794506]
["bitfinex","ETHUSD",1762963262896,1.6558594,3433.4,3433.0,6.09794506]
["bitfinex","ETHUSD",1762963263100,0.002,3433.7,3433.5,2.91247997]
["bitfinex","ETHUSD",1762963263299,0.01,3433.9,3433.6,2.91239515]
["bitfinex","ETHUSD",1762963263470,0.01,3433.9,3433.7,2.91231033]
["bitfinex","ETHUSD",1762963263671,0.01,3433.9,3433.5,6.09794506]
["bitfinex","ETHUSD",1762963264126,0.002,3434.1,3433.7,2.91231033]
["bitfinex","ETHUSD",1762963264299,0.002,3434.1,3434.0,6.09794506]
["bitfinex","ETHUSD",1762963264465,0.2009,3434.1,3432.4,2.91341335]
["bitfinex","ETHUSD",1762963264666,0.2009,3434.1,3432.3,0.1964]
["bitfinex","ETHUSD",1762963264667,0.2009,3434.1,3433.6,9.01031317]
["bitfinex","ETHUSD",1762963264971,0.2009,3434.1,3434.0,6.09794506]
["bitfinex","ETHUSD",1762963265293,0.2009,3434.1,3433.8,6.09794506]
["bitfinex","ETHUSD",1762963265668,0.6571,3434.1,3433.8,6.09794506]
["bitfinex","ETHUSD",1762963265908,0.002,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762963266077,0.002,3434.5,3434.2,2.91181476]
["bitfinex","ETHUSD",1762963266277,0.002,3434.5,3434.4,6.09794506]
["bitfinex","ETHUSD",1762963266510,0.002,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762963267192,0.01,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762963267377,0.01,3434.9,3434.8,6.09794506]
["bitfinex","ETHUSD",1762963267780,3.37752091,3434.9,3434.0,6.09794506]
["bitfinex","ETHUSD",1762963268109,0.1989,3434.1,3434.0,6.09794506]
["bitfinex","ETHUSD",1762963268331,0.6551,3434.1,3434.0,6.09794506]
["bitfinex","ETHUSD",1762963268991,0.6551,3434.1,3431.7,0.60979451]
["bitfinex","ETHUSD",1762963269182,0.861704,3434.0,3432.8,6.09794506]
["bitfinex","ETHUSD",1762963269381,0.1989,3432.2,3431.6,0.001]
["bitfinex","ETHUSD",1762963269698,0.604404,3432.2,3431.8,6.09794506]
["bitfinex","ETHUSD",1762963269882,1.060604,3432.2,3431.6,0.001]
["bitfinex","ETHUSD",1762963270415,0.85360279,3432.1,3431.7,6.09794506]
["bitfinex","ETHUSD",1762963270599,0.4562,3432.1,3431.6,0.001]
["bitfinex","ETHUSD",1762963270778,0.405504,3431.9,3431.6,0.001]
["bitfinex","ETHUSD",1762963271175,0.4562,3431.8,3431.6,0.001]
["bitfinex","ETHUSD",1762963271374,0.784,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762963271612,1.2402,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762963271975,0.784,3432.1,3431.6,0.001]
["bitfinex","ETHUSD",1762963272175,0.7832,3432.1,3432.0,6.09794506]
["bitfinex","ETHUSD",1762963272411,0.1989,3432.5,3432.0,6.09794506]
["bitfinex","ETHUSD",1762963272611,0.1989,3432.5,3432.4,6.09794506]
["bitfinex","ETHUSD",1762963272816,0.1989,3432.5,3432.0,6.09794506]
["bitfinex","ETHUSD",1762963273021,0.1989,3432.5,3431.6,6.09894506]
["bitfinex","ETHUSD",1762963273201,0.405504,3432.4,3431.6,0.001]
["bitfinex","ETHUSD",1762963273515,0.861704,3432.4,3431.7,6.09794506]
["bitfinex","ETHUSD",1762963273705,0.405504,3432.2,3431.7,6.09794506]
["bitfinex","ETHUSD",1762963273903,0.405504,3432.2,3431.6,0.001]
["bitfinex","ETHUSD",1762963274105,0.4562,3432.1,3431.6,6.09894506]
["bitfinex","ETHUSD",1762963274418,0.783,3432.0,3431.6,6.09894506]
["bitfinex","ETHUSD",1762963274717,0.783,3432.0,3431.6,0.001]
["bitfinex","ETHUSD",1762963274913,0.4562,3431.9,3431.6,0.001]
["bitfinex","ETHUSD",1762963275276,0.405504,3431.8,3431.6,0.001]
["bitfinex","ETHUSD",1762963275594,1.2392,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762963276925,1.644704,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762963277217,0.861704,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762963277378,1.644704,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762963277574,4.55871163,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762963277779,2.39196184,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762963277975,0.783,3432.2,3431.6,6.09894506]
["bitfinex","ETHUSD",1762963278280,0.783,3432.2,3431.6,0.001]
["bitfinex","ETHUSD",1762963278479,0.405504,3431.8,3431.6,0.001]
["bitfinex","ETHUSD",1762963278715,0.405504,3431.6,3431.3,0.001]
["bitfinex","ETHUSD",1762963278916,0.405504,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762963279277,0.861704,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762963280694,3.7759664,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762963281196,0.861704,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762963281637,1.188504,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762963281784,0.783,3431.4,3431.3,2.91534733]
["bitfinex","ETHUSD",1762963282132,0.783,3431.4,3431.3,1.21461524]
["bitfinex","ETHUSD",1762963282429,0.783,3431.4,3431.3,2.91534733]
["bitfinex","ETHUSD",1762963282584,0.783,3431.9,3431.7,2.91394781]
["bitfinex","ETHUSD",1762963282782,0.783,3431.9,3431.4,6.09794506]
["bitfinex","ETHUSD",1762963283058,0.783,3431.9,3431.3,0.001]
["bitfinex","ETHUSD",1762963283059,2.9142624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762963283324,2.9142624,3431.4,3430.3,0.001]
["bitfinex","ETHUSD",1762963283325,3.32010615,3431.0,3430.3,0.001]
["bitfinex","ETHUSD",1762963283534,4.10310615,3431.0,3430.3,0.001]
["bitfinex","ETHUSD",1762963283694,4.55930615,3431.0,3430.3,0.001]
["bitfinex","ETHUSD",1762963284233,0.405504,3431.0,3430.3,0.001]
["bitfinex","ETHUSD",1762963284393,1.188504,3431.0,3430.3,0.001]
["bitfinex","ETHUSD",1762963284733,4.55930615,3431.0,3430.3,0.001]
["bitfinex","ETHUSD",1762963285030,3.51926102,3430.7,3430.3,0.001]
["bitfinex","ETHUSD",1762963285229,0.604404,3430.7,3430.3,0.001]
["bitfinex","ETHUSD",1762963285494,3.97546102,3430.7,3430.3,0.001]
["bitfinex","ETHUSD",1762963286349,1.060604,3430.7,3430.3,0.001]
["bitfinex","ETHUSD",1762963286549,3.97546102,3430.7,3430.3,0.001]
["bitfinex","ETHUSD",1762963286851,4.74277693,3430.7,3430.3,0.001]
["bitfinex","ETHUSD",1762963287264,5.87651773,3430.7,3430.3,0.001]
["bitfinex","ETHUSD",1762963287593,2.96166071,3430.7,3430.3,0.001]
["bitfinex","ETHUSD",1762963287797,0.6551,3431.3,3430.4,5.16286896]
["bitfinex","ETHUSD",1762963288092,0.6551,3431.3,3430.3,0.001]
["bitfinex","ETHUSD",1762963288093,1.2392,3431.2,3430.3,0.001]
["bitfinex","ETHUSD",1762963288264,2.91485702,3430.7,3430.3,0.001]
["bitfinex","ETHUSD",1762963288467,2.91511194,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762963288660,2.91511194,3430.4,3429.1,0.01]
["bitfinex","ETHUSD",1762963288661,0.405504,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963289000,4.30293604,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963289305,1.843004,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963289763,0.1983,3429.8,3429.1,0.01]
["bitfinex","ETHUSD",1762963289962,1.188504,3429.7,3429.1,0.01]
["bitfinex","ETHUSD",1762963290671,0.1989,3430.1,3429.1,0.01]
["bitfinex","ETHUSD",1762963290874,0.783,3430.0,3429.1,0.01]
["bitfinex","ETHUSD",1762963291097,3.32133977,3429.6,3429.1,0.01]
["bitfinex","ETHUSD",1762963291396,1.188504,3429.5,3429.1,0.01]
["bitfinex","ETHUSD",1762963291688,0.405504,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963292186,0.861704,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963292388,3.77783604,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963292689,0.861704,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963292988,0.405504,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963293575,0.862804,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963293786,3.77893604,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963293945,0.862804,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963294352,3.77893604,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963294674,4.52672906,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963295551,1.61059702,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963295752,0.405504,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963295995,1.50750711,3431.1,3429.1,0.01]
["bitfinex","ETHUSD",1762963295996,1.575,3429.8,3429.1,0.01]
["bitfinex","ETHUSD",1762963296163,0.1834,3430.5,3429.1,0.5018]
["bitfinex","ETHUSD",1762963296363,0.1989,3431.3,3429.1,0.5018]
["bitfinex","ETHUSD",1762963296364,0.783,3430.4,3429.1,0.5018]
["bitfinex","ETHUSD",1762963296563,0.405504,3430.3,3429.1,1.0881469]
["bitfinex","ETHUSD",1762963296771,0.783,3430.4,3429.1,1.0881469]
["bitfinex","ETHUSD",1762963297083,0.783,3430.4,3429.8,2.91560656]
["bitfinex","ETHUSD",1762963297278,0.4573,3431.2,3429.4,1.1337408]
["bitfinex","ETHUSD",1762963297495,0.4573,3431.2,3429.2,3.40790422]
["bitfinex","ETHUSD",1762963297496,2.9149315,3430.7,3429.3,1.1337408]
["bitfinex","ETHUSD",1762963297792,1.07449315,3430.6,3429.3,0.4918]
["bitfinex","ETHUSD",1762963297991,1.07449315,3430.6,3429.4,0.4918]
["bitfinex","ETHUSD",1762963298178,0.783,3430.6,3429.7,2.91564217]
["bitfinex","ETHUSD",1762963298381,0.783,3430.6,3429.6,3.407523]
["bitfinex","ETHUSD",1762963298691,0.783,3430.6,3429.7,2.91569881]
["bitfinex","ETHUSD",1762963298863,0.783,3430.6,3429.6,0.4918]
["bitfinex","ETHUSD",1762963299052,0.405504,3430.5,3429.6,0.4918]
["bitfinex","ETHUSD",1762963299251,0.81584243,3430.5,3429.6,3.40756433]
["bitfinex","ETHUSD",1762963299492,1.00500474,3432.0,3429.7,0.4918]
["bitfinex","ETHUSD",1762963299652,0.783,3431.2,3430.1,2.91536088]
["bitfinex","ETHUSD",1762963299853,2.91461609,3431.0,3429.7,0.4918]
["bitfinex","ETHUSD",1762963300093,0.4573,3431.1,3429.7,0.4918]
["bitfinex","ETHUSD",1762963300292,0.4573,3431.1,3429.2,0.4918]
["bitfinex","ETHUSD",1762963300505,0.4573,3431.1,3429.3,1.83356178]
["bitfinex","ETHUSD",1762963300506,0.405504,3430.5,3429.3,1.83356178]
["bitfinex","ETHUSD",1762963300706,0.783,3430.4,3429.3,0.69982098]
["bitfinex","ETHUSD",1762963300906,2.0323,3431.8,3430.4,0.1988]
["bitfinex","ETHUSD",1762963301068,2.0323,3431.8,3429.8,0.1988]
["bitfinex","ETHUSD",1762963301069,0.783,3431.7,3429.8,0.1988]
["bitfinex","ETHUSD",1762963301269,2.91603962,3429.4,3429.1,0.011]
["bitfinex","ETHUSD",1762963301470,3.32163604,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1762963301777,3.32163604,3429.2,3428.2,0.4918]
["bitfinex","ETHUSD",1762963301778,1.55112888,3429.2,3428.2,0.4918]
["bitfinex","ETHUSD",1762963301978,0.66663288,3429.1,3428.2,0.4918]
["bitfinex","ETHUSD",1762963302211,0.26112888,3429.0,3428.0,0.1988]
["bitfinex","ETHUSD",1762963302508,0.26112888,3429.0,3428.3,0.4918]
["bitfinex","ETHUSD",1762963302879,0.26112888,3429.0,3428.0,0.1988]
["bitfinex","ETHUSD",1762963303083,0.26112888,3429.0,3427.7,0.001]
["bitfinex","ETHUSD",1762963303084,3.32197623,3428.8,3427.7,0.001]
["bitfinex","ETHUSD",1762963303275,3.58310511,3428.8,3427.7,0.001]
["bitfinex","ETHUSD",1762963303471,3.58310511,3428.8,3425.5,1.03940814]
["bitfinex","ETHUSD",1762963303472,0.405504,3428.1,3426.1,0.01]
["bitfinex","ETHUSD",1762963303668,0.405504,3427.9,3426.2,0.4918]
["bitfinex","ETHUSD",1762963303915,3.32316753,3427.4,3426.2,0.4918]
["bitfinex","ETHUSD",1762963304210,4.36729641,3427.4,3426.1,0.01]
["bitfinex","ETHUSD",1762963304419,4.36729641,3427.4,3426.1,0.2088]
["bitfinex","ETHUSD",1762963304420,5.55307918,3427.4,3426.1,0.2088]
["bitfinex","ETHUSD",1762963304624,2.63541565,3427.4,3426.1,0.2088]
["bitfinex","ETHUSD",1762963304826,1.44963288,3427.4,3426.4,2.91849119]
["bitfinex","ETHUSD",1762963304975,1.44963288,3427.4,3426.1,0.7006]
["bitfinex","ETHUSD",1762963305177,4.82459641,3427.4,3426.1,0.2088]
["bitfinex","ETHUSD",1762963305476,1.90693288,3427.4,3426.1,0.2088]
["bitfinex","ETHUSD",1762963305676,1.44963288,3427.4,3426.1,0.7006]
["bitfinex","ETHUSD",1762963305872,1.44963288,3427.4,3426.4,0.4918]
["bitfinex","ETHUSD",1762963306326,1.44963288,3427.4,3426.1,0.2088]
["bitfinex","ETHUSD",1762963306624,1.44963288,3427.4,3426.6,0.4918]
["bitfinex","ETHUSD",1762963306970,1.44963288,3427.4,3426.7,2.91824602]
["bitfinex","ETHUSD",1762963307175,1.44963288,3427.4,3426.6,0.4918]
["bitfinex","ETHUSD",1762963307779,1.44963288,3427.4,3426.2,2.91863622]
["bitfinex","ETHUSD",1762963308023,1.44963288,3427.4,3426.5,2.91842808]
["bitfinex","ETHUSD",1762963308323,1.44963288,3427.4,3427.3,3.60934866]
["bitfinex","ETHUSD",1762963308324,1.04412888,3427.4,3427.3,3.60934866]
["bitfinex","ETHUSD",1762963308520,1.04412888,3427.4,3427.3,0.1998]
["bitfinex","ETHUSD",1762963308676,1.04412888,3427.4,3427.3,3.11754866]
["bitfinex","ETHUSD",1762963309138,0.40404051,3428.7,3427.3,2.13809567]
["bitfinex","ETHUSD",1762963309293,1.04299506,3428.6,3427.4,1.1337408]
["bitfinex","ETHUSD",1762963309478,1.04299506,3428.5,3427.7,2.9174061]
["bitfinex","ETHUSD",1762963309674,2.91713777,3428.1,3427.3,0.1998]
["bitfinex","ETHUSD",1762963309894,0.405504,3427.8,3427.3,0.001]
["bitfinex","ETHUSD",1762963310175,0.405504,3427.6,3427.3,0.001]
["bitfinex","ETHUSD",1762963310393,0.25999506,3427.5,3427.3,0.001]
["bitfinex","ETHUSD",1762963310684,3.78046753,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762963311016,0.405504,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762963311312,4.75982216,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762963311485,2.91821291,3426.8,3426.1,0.01]
["bitfinex","ETHUSD",1762963311688,1.44849906,3426.7,3426.1,0.01]
["bitfinex","ETHUSD",1762963311888,0.405504,3426.5,3426.1,0.01]
["bitfinex","ETHUSD",1762963312096,0.405504,3426.3,3426.1,0.01]
["bitfinex","ETHUSD",1762963312425,0.405504,3426.5,3426.1,0.01]
["bitfinex","ETHUSD",1762963312426,1.44849906,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762963312576,1.63907897,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762963313010,1.89874402,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762963313620,1.70816411,3426.2,3426.1,3.12757061]
["bitfinex","ETHUSD",1762963313825,1.04266505,3426.2,3426.1,3.61937061]
["bitfinex","ETHUSD",1762963314145,0.783,3426.7,3426.1,0.01]
["bitfinex","ETHUSD",1762963314273,0.25954764,3426.6,3426.1,0.01]
["bitfinex","ETHUSD",1762963314478,0.405504,3426.4,3426.1,0.01]
["bitfinex","ETHUSD",1762963314791,0.25954764,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762963314992,0.25954764,3426.3,3426.1,0.2098]
["bitfinex","ETHUSD",1762963315180,3.78148942,3426.2,3426.1,0.011]
["bitfinex","ETHUSD",1762963315379,4.56399117,3426.2,3426.1,0.011]
["bitfinex","ETHUSD",1762963315926,1.64530575,3426.2,3426.1,0.011]
["bitfinex","ETHUSD",1762963316083,1.12235164,3426.2,3426.1,0.011]
["bitfinex","ETHUSD",1762963316277,4.04103706,3426.2,3426.1,0.011]
["bitfinex","ETHUSD",1762963317017,18.55323301,3426.2,3426.1,0.011]
["bitfinex","ETHUSD",1762963317226,3.32453021,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762963317435,0.405504,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762963317586,5.49008623,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762963317781,3.62512114,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762963318085,4.63865025,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762963318393,1.12235164,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762963318977,0.66505164,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762963319179,1.04254764,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762963320225,1.44725164,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762963321035,2.0676968,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762963321336,0.8273968,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762963321482,1.6103968,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762963321832,1.44725164,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762963321978,1.04174764,3425.5,3425.4,2.92036708]
["bitfinex","ETHUSD",1762963322183,1.577,3426.5,3425.8,2.91896249]
["bitfinex","ETHUSD",1762963322423,0.783,3426.4,3425.4,0.4902]
["bitfinex","ETHUSD",1762963322738,0.783,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762963322933,0.783,3426.4,3426.3,3.21046025]
["bitfinex","ETHUSD",1762963323079,0.783,3426.4,3426.3,4.83340105]
["bitfinex","ETHUSD",1762963323987,0.002,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1762963324181,0.785,3427.1,3426.7,2.91818655]
["bitfinex","ETHUSD",1762963324383,0.785,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1762963324384,0.002,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1762963324582,0.002,3427.1,3426.5,0.4892]
["bitfinex","ETHUSD",1762963324783,0.002,3427.1,3426.2,0.1826]
["bitfinex","ETHUSD",1762963324784,3.7029912,3427.1,3426.2,0.1826]
["bitfinex","ETHUSD",1762963324986,3.7029912,3427.1,3426.3,0.4892]
["bitfinex","ETHUSD",1762963324987,0.785,3427.1,3426.3,0.4892]
["bitfinex","ETHUSD",1762963325528,0.783,3427.0,3426.3,0.4892]
["bitfinex","ETHUSD",1762963325887,0.783,3427.0,3426.2,0.1826]
["bitfinex","ETHUSD",1762963326088,0.405504,3426.7,3425.2,0.4892]
["bitfinex","ETHUSD",1762963326325,0.405504,3426.4,3425.1,0.01]
["bitfinex","ETHUSD",1762963326655,2.91881524,3426.1,3425.1,0.01]
["bitfinex","ETHUSD",1762963326937,0.2588066,3426.0,3425.1,2.91962278]
["bitfinex","ETHUSD",1762963327241,0.405504,3426.2,3424.9,0.1444]
["bitfinex","ETHUSD",1762963327242,0.002,3427.1,3426.2,2.91868542]
["bitfinex","ETHUSD",1762963327404,0.783,3427.0,3426.1,3.10137035]
["bitfinex","ETHUSD",1762963327605,0.783,3427.0,3426.6,2.91827621]
["bitfinex","ETHUSD",1762963327789,0.782,3426.9,3426.6,0.4892]
["bitfinex","ETHUSD",1762963328451,0.782,3426.9,3426.7,2.91824067]
["bitfinex","ETHUSD",1762963328630,0.782,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762963328938,0.782,3426.9,3426.7,2.91824619]
["bitfinex","ETHUSD",1762963329258,0.792,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762963329466,0.01,3426.9,3426.8,5.17368069]
["bitfinex","ETHUSD",1762963331115,0.002,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762963331325,0.002,3427.5,3427.4,4.58870433]
["bitfinex","ETHUSD",1762963331761,1e-08,3427.8,3427.5,1.6229408]
["bitfinex","ETHUSD",1762963331926,0.757,3427.7,3427.3,0.1826]
["bitfinex","ETHUSD",1762963332128,0.405504,3427.4,3426.2,0.4892]
["bitfinex","ETHUSD",1762963332358,0.405504,3426.8,3425.6,0.4892]
["bitfinex","ETHUSD",1762963332519,0.405504,3426.3,3425.0,0.4892]
["bitfinex","ETHUSD",1762963332855,1.04283081,3426.7,3425.1,2.91960455]
["bitfinex","ETHUSD",1762963332856,0.405504,3426.1,3425.1,2.91960455]
["bitfinex","ETHUSD",1762963333067,0.405504,3425.9,3425.0,0.4892]
["bitfinex","ETHUSD",1762963333259,0.405504,3425.7,3424.4,0.4892]
["bitfinex","ETHUSD",1762963333562,3.32478585,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762963333746,0.66633481,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762963334057,0.66633481,3425.5,3425.1,0.01]
["bitfinex","ETHUSD",1762963334058,3.32493899,3425.4,3425.1,0.01]
["bitfinex","ETHUSD",1762963334229,0.405504,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762963334556,0.66633481,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762963334757,1.44833481,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762963335629,2.11060829,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762963335957,0.66633481,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762963336258,1.44833481,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762963336459,4.83827235,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762963336671,1.91873481,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762963336822,1.44833481,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762963338159,0.26083081,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762963338358,0.26083081,3425.2,3425.1,3.41882278]
["bitfinex","ETHUSD",1762963338359,1.04283081,3425.2,3425.1,3.41882278]
["bitfinex","ETHUSD",1762963338663,1.04283081,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762963339162,1.04283081,3425.2,3425.1,3.41882278]
["bitfinex","ETHUSD",1762963339376,0.52147658,3425.2,3425.1,5.20478256]
["bitfinex","ETHUSD",1762963339576,0.782,3426.0,3425.4,2.91928315]
["bitfinex","ETHUSD",1762963339746,0.782,3426.0,3425.2,0.4892]
["bitfinex","ETHUSD",1762963340375,0.782,3426.0,3425.1,0.01]
["bitfinex","ETHUSD",1762963340376,0.405504,3425.8,3425.1,0.01]
["bitfinex","ETHUSD",1762963340737,0.405504,3425.8,3425.2,2.91953197]
["bitfinex","ETHUSD",1762963340938,0.782,3426.0,3425.1,0.01]
["bitfinex","ETHUSD",1762963341138,0.405504,3425.9,3425.2,2.91952698]
["bitfinex","ETHUSD",1762963341364,0.405504,3425.9,3425.1,0.4992]
["bitfinex","ETHUSD",1762963341855,0.6636,3425.9,3425.1,0.01]
["bitfinex","ETHUSD",1762963342053,0.405504,3425.4,3425.1,0.01]
["bitfinex","ETHUSD",1762963342275,0.405504,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762963343195,0.875904,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762963343406,0.405504,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762963343753,0.782,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1762963344296,0.782,3425.3,3425.1,0.01]
["bitfinex","ETHUSD",1762963344483,0.404704,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762963345096,0.782,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1762963345592,0.782,3425.3,3425.1,0.4992]
["bitfinex","ETHUSD",1762963345799,0.782,3425.3,3425.1,0.01]
["bitfinex","ETHUSD",1762963345960,0.782,3425.3,3425.1,2.92961303]
["bitfinex","ETHUSD",1762963346155,0.782,3425.3,3425.1,0.01]
["bitfinex","ETHUSD",1762963346993,0.782,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1762963347160,0.782,3425.3,3425.1,2.92959545]
["bitfinex","ETHUSD",1762963347361,0.782,3425.3,3425.1,3.56355332]
["bitfinex","ETHUSD",1762963347561,0.782,3425.3,3425.2,3.40873754]
["bitfinex","ETHUSD",1762963347866,0.782,3425.3,3425.2,4.54247834]
["bitfinex","ETHUSD",1762963348178,0.782,3425.3,3425.2,1.1337408]
["bitfinex","ETHUSD",1762963348381,0.782,3425.3,3425.1,0.01]
["bitfinex","ETHUSD",1762963348596,0.782,3425.3,3425.1,2.92959552]
["bitfinex","ETHUSD",1762963348795,0.782,3425.3,3425.1,0.01]
["bitfinex","ETHUSD",1762963349156,0.782,3425.3,3425.1,2.92961994]
["bitfinex","ETHUSD",1762963349359,3.32512678,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762963349605,3.73583946,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762963349776,4.20623946,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762963350170,1.28661668,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762963350372,0.81621668,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762963350593,0.405504,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762963350771,3.79552678,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762963351316,3.79552678,3425.1,3424.1,0.02]
["bitfinex","ETHUSD",1762963351317,3.32589416,3424.2,3424.1,0.02]
["bitfinex","ETHUSD",1762963351464,0.598704,3424.2,3424.1,0.02]
["bitfinex","ETHUSD",1762963351667,1.850104,3424.2,3424.1,0.02]
["bitfinex","ETHUSD",1762963351982,4.95550456,3424.2,3424.1,0.02]
["bitfinex","ETHUSD",1762963352295,2.0351144,3424.2,3424.1,0.02]
["bitfinex","ETHUSD",1762963353197,4.95550456,3424.2,3424.1,0.02]
["bitfinex","ETHUSD",1762963354104,6.08924536,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1762963354289,3.32674728,3423.2,3421.3,0.4695]
["bitfinex","ETHUSD",1762963354493,4.7325358,3423.2,3421.3,0.4695]
["bitfinex","ETHUSD",1762963354807,5.1845358,3423.2,3421.3,0.4695]
["bitfinex","ETHUSD",1762963355005,4.4035358,3423.2,3421.8,2.92243516]
["bitfinex","ETHUSD",1762963355214,0.405504,3423.2,3422.6,2.92169415]
["bitfinex","ETHUSD",1762963355366,1.638504,3423.2,3422.0,0.1983]
["bitfinex","ETHUSD",1762963355567,4.55974728,3423.2,3421.7,0.1983]
["bitfinex","ETHUSD",1762963356012,4.55974728,3423.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963356196,4.55974728,3423.2,3421.1,2.93296988]
["bitfinex","ETHUSD",1762963356368,4.55974728,3423.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963356369,0.405504,3423.1,3421.1,0.01]
["bitfinex","ETHUSD",1762963356716,0.405504,3422.5,3421.3,1.1337408]
["bitfinex","ETHUSD",1762963356920,0.781,3422.4,3421.6,2.92253371]
["bitfinex","ETHUSD",1762963357107,0.405504,3422.3,3421.4,2.92275829]
["bitfinex","ETHUSD",1762963357311,0.81634806,3422.3,3421.1,0.01]
["bitfinex","ETHUSD",1762963357496,1.26834806,3422.3,3421.1,0.01]
["bitfinex","ETHUSD",1762963357821,0.781,3422.4,3421.1,0.01]
["bitfinex","ETHUSD",1762963357822,3.77960089,3422.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963358280,0.405504,3421.6,3421.1,0.01]
["bitfinex","ETHUSD",1762963358619,0.405504,3422.1,3421.1,0.01]
["bitfinex","ETHUSD",1762963358620,0.781,3421.5,3421.1,0.01]
["bitfinex","ETHUSD",1762963358822,0.405504,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963359036,0.405504,3421.2,3418.9,0.125]
["bitfinex","ETHUSD",1762963359037,0.405504,3420.2,3418.9,0.125]
["bitfinex","ETHUSD",1762963359182,0.405504,3419.6,3418.9,0.125]
["bitfinex","ETHUSD",1762963359382,0.781,3419.5,3418.9,0.125]
["bitfinex","ETHUSD",1762963359609,1.84903001,3422.0,3418.9,0.125]
["bitfinex","ETHUSD",1762963359610,0.405504,3420.2,3419.3,2.9245408]
["bitfinex","ETHUSD",1762963359804,0.405504,3420.2,3419.1,3.40424177]
["bitfinex","ETHUSD",1762963359805,0.405504,3420.0,3419.1,0.01]
["bitfinex","ETHUSD",1762963360019,0.405504,3419.8,3419.1,0.01]
["bitfinex","ETHUSD",1762963360221,0.1904,3420.3,3419.1,0.01]
["bitfinex","ETHUSD",1762963360394,0.405504,3420.1,3419.2,2.92466073]
["bitfinex","ETHUSD",1762963360723,0.781,3420.2,3419.1,0.4795]
["bitfinex","ETHUSD",1762963360897,0.66418656,3420.1,3419.1,0.01]
["bitfinex","ETHUSD",1762963361220,0.781,3420.0,3419.1,0.01]
["bitfinex","ETHUSD",1762963361398,0.405504,3419.9,3419.1,0.01]
["bitfinex","ETHUSD",1762963362291,0.25827457,3419.8,3419.1,0.01]
["bitfinex","ETHUSD",1762963362627,0.405504,3419.7,3419.2,2.92461792]
["bitfinex","ETHUSD",1762963362825,0.1904,3420.6,3419.2,0.61828185]
["bitfinex","ETHUSD",1762963362984,1.44580117,3420.5,3419.8,2.92408193]
["bitfinex","ETHUSD",1762963363181,1.44580117,3420.5,3419.1,0.4795]
["bitfinex","ETHUSD",1762963363182,0.782,3420.5,3419.1,0.4795]
["bitfinex","ETHUSD",1762963363430,0.782,3420.5,3419.2,0.4695]
["bitfinex","ETHUSD",1762963363796,0.6424,3421.5,3419.7,2.9241692]
["bitfinex","ETHUSD",1762963364009,0.6424,3421.5,3419.8,0.29241692]
["bitfinex","ETHUSD",1762963364010,1.04014338,3421.4,3419.8,0.29241692]
["bitfinex","ETHUSD",1762963364187,0.25814338,3421.3,3419.4,0.4695]
["bitfinex","ETHUSD",1762963364396,0.25814338,3421.3,3419.5,1.1337408]
["bitfinex","ETHUSD",1762963364638,0.25814338,3421.3,3420.6,2.92344999]
["bitfinex","ETHUSD",1762963364938,2.92329096,3420.9,3419.7,2.92416069]
["bitfinex","ETHUSD",1762963365123,0.405504,3420.7,3419.3,0.4695]
["bitfinex","ETHUSD",1762963365325,0.405504,3420.3,3419.1,0.01]
["bitfinex","ETHUSD",1762963365524,0.405504,3420.1,3419.1,0.01]
["bitfinex","ETHUSD",1762963365699,0.25779714,3420.0,3419.1,2.93469833]
["bitfinex","ETHUSD",1762963365899,0.782,3419.9,3419.1,0.01]
["bitfinex","ETHUSD",1762963366100,0.405504,3419.8,3419.1,0.01]
["bitfinex","ETHUSD",1762963366658,0.782,3419.9,3419.1,0.01]
["bitfinex","ETHUSD",1762963366862,0.405504,3420.2,3419.2,0.4695]
["bitfinex","ETHUSD",1762963367143,0.6424,3420.7,3419.8,2.92412204]
["bitfinex","ETHUSD",1762963367144,0.782,3420.1,3419.8,2.92412204]
["bitfinex","ETHUSD",1762963367501,1.579,3421.7,3419.9,5.66692093]
["bitfinex","ETHUSD",1762963367703,0.01,3421.9,3420.1,1.1337408]
["bitfinex","ETHUSD",1762963367931,0.01,3421.9,3420.5,5.19742093]
["bitfinex","ETHUSD",1762963367932,0.782,3421.8,3420.5,5.19742093]
["bitfinex","ETHUSD",1762963368136,0.7812,3421.8,3421.3,2.92285819]
["bitfinex","ETHUSD",1762963368335,0.7812,3421.8,3421.1,2.92302006]
["bitfinex","ETHUSD",1762963368517,0.7812,3421.8,3420.5,0.4695]
["bitfinex","ETHUSD",1762963368921,0.70983978,3421.7,3420.3,0.001]
["bitfinex","ETHUSD",1762963369106,2.92302664,3421.2,3420.3,0.001]
["bitfinex","ETHUSD",1762963369306,3.18103119,3421.1,3420.3,0.001]
["bitfinex","ETHUSD",1762963369538,0.405504,3420.9,3420.3,0.001]
["bitfinex","ETHUSD",1762963369909,0.405504,3420.5,3420.3,0.001]
["bitfinex","ETHUSD",1762963370107,0.15209301,3420.5,3420.3,0.001]
["bitfinex","ETHUSD",1762963370339,3.78113866,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762963370642,0.405504,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762963371345,3.11243632,3422.3,3420.3,0.001]
["bitfinex","ETHUSD",1762963371346,0.452,3421.6,3420.3,0.001]
["bitfinex","ETHUSD",1762963371639,3.9629275,3421.5,3420.5,2.92351689]
["bitfinex","ETHUSD",1762963371846,0.25820933,3421.4,3421.0,2.92305836]
["bitfinex","ETHUSD",1762963372048,0.25811761,3421.3,3420.3,0.4705]
["bitfinex","ETHUSD",1762963372256,0.782,3421.5,3420.3,0.4705]
["bitfinex","ETHUSD",1762963372456,0.25824814,3421.4,3420.8,2.92329001]
["bitfinex","ETHUSD",1762963372618,0.782,3421.5,3420.3,0.4705]
["bitfinex","ETHUSD",1762963372619,0.782,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762963372809,1.579,3423.0,3421.8,2.92243848]
["bitfinex","ETHUSD",1762963373014,0.782,3422.5,3421.8,2.92243848]
["bitfinex","ETHUSD",1762963373209,0.002,3423.1,3422.8,2.92158466]
["bitfinex","ETHUSD",1762963373532,0.002,3423.1,3421.8,5.66692093]
["bitfinex","ETHUSD",1762963373533,0.002,3423.1,3422.7,2.9216672]
["bitfinex","ETHUSD",1762963373710,0.002,3423.1,3422.8,2.92158466]
["bitfinex","ETHUSD",1762963374135,0.002,3423.1,3422.8,3.39108466]
["bitfinex","ETHUSD",1762963374415,0.002,3423.1,3422.8,4.02235985]
["bitfinex","ETHUSD",1762963374642,0.002,3423.1,3422.8,5.15610065]
["bitfinex","ETHUSD",1762963375033,1e-08,3422.9,3422.8,10.35352158]
["bitfinex","ETHUSD",1762963375218,0.01,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762963375219,1e-08,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762963375582,1e-08,3423.9,3423.8,8.58765228]
["bitfinex","ETHUSD",1762963375721,1e-08,3423.9,3423.8,9.73850213]
["bitfinex","ETHUSD",1762963376338,0.002,3426.0,3424.8,2.91987853]
["bitfinex","ETHUSD",1762963376521,0.25912048,3425.8,3424.8,8.58679946]
["bitfinex","ETHUSD",1762963377342,0.25912048,3425.8,3424.8,5.66692093]
["bitfinex","ETHUSD",1762963377544,0.25912048,3425.8,3424.8,8.58679946]
["bitfinex","ETHUSD",1762963377745,0.25912048,3425.8,3424.8,9.75730875]
["bitfinex","ETHUSD",1762963378110,0.25912048,3425.8,3424.8,10.89104955]
["bitfinex","ETHUSD",1762963378315,0.002,3426.0,3425.5,2.91928185]
["bitfinex","ETHUSD",1762963378540,0.002,3426.0,3425.5,8.11670278]
["bitfinex","ETHUSD",1762963378740,0.002,3426.0,3425.5,8.58620278]
["bitfinex","ETHUSD",1762963379461,0.002,3426.0,3425.5,5.66692093]
["bitfinex","ETHUSD",1762963379662,0.002,3426.0,3425.5,8.58620278]
["bitfinex","ETHUSD",1762963380263,0.002,3426.0,3424.9,5.19742093]
["bitfinex","ETHUSD",1762963380465,0.002,3426.0,3425.2,5.19742093]
["bitfinex","ETHUSD",1762963380696,0.002,3426.0,3424.8,1.1337408]
["bitfinex","ETHUSD",1762963380900,0.002,3426.0,3424.1,2.9204044]
["bitfinex","ETHUSD",1762963380901,0.405504,3425.5,3424.3,3.11858417]
["bitfinex","ETHUSD",1762963381047,0.002,3425.6,3425.1,2.91955314]
["bitfinex","ETHUSD",1762963381247,0.002,3425.6,3425.1,0.4695]
["bitfinex","ETHUSD",1762963381478,0.002,3425.6,3424.6,0.4695]
["bitfinex","ETHUSD",1762963381693,0.002,3425.6,3424.3,0.1983]
["bitfinex","ETHUSD",1762963381694,0.407504,3425.6,3424.3,0.1983]
["bitfinex","ETHUSD",1762963381908,0.405504,3425.4,3423.5,0.4916]
["bitfinex","ETHUSD",1762963382058,0.405504,3424.3,3423.1,0.01]
["bitfinex","ETHUSD",1762963382265,0.405504,3424.1,3423.1,0.01]
["bitfinex","ETHUSD",1762963382587,0.405504,3423.9,3423.1,0.01]
["bitfinex","ETHUSD",1762963382889,0.4856,3424.1,3423.1,0.01]
["bitfinex","ETHUSD",1762963382890,0.25878562,3423.8,3423.1,0.01]
["bitfinex","ETHUSD",1762963383060,0.405504,3423.6,3423.1,0.01]
["bitfinex","ETHUSD",1762963383263,0.405504,3423.4,3423.1,0.01]
["bitfinex","ETHUSD",1762963383468,0.405504,3423.2,3422.1,0.01]
["bitfinex","ETHUSD",1762963383669,0.25878562,3423.1,3422.2,6.13939664]
["bitfinex","ETHUSD",1762963383851,0.781,3423.0,3422.3,0.61493966]
["bitfinex","ETHUSD",1762963384496,0.1969,3424.4,3422.3,0.61493966]
["bitfinex","ETHUSD",1762963384651,0.25854669,3424.3,3423.7,2.92077341]
["bitfinex","ETHUSD",1762963384980,0.25854669,3424.3,3422.7,2.92167002]
["bitfinex","ETHUSD",1762963385159,0.405504,3424.2,3422.7,0.97263824]
["bitfinex","ETHUSD",1762963385354,0.405504,3424.0,3422.4,0.4863]
["bitfinex","ETHUSD",1762963385584,0.9779,3424.4,3422.4,0.4863]
["bitfinex","ETHUSD",1762963385585,0.405504,3423.8,3422.4,0.4863]
["bitfinex","ETHUSD",1762963385771,0.25854669,3423.7,3422.9,2.92141965]
["bitfinex","ETHUSD",1762963385955,0.9779,3424.4,3423.0,0.1874]
["bitfinex","ETHUSD",1762963386151,0.9779,3424.4,3422.4,1.1337408]
["bitfinex","ETHUSD",1762963386152,0.405504,3424.1,3422.5,0.1874]
["bitfinex","ETHUSD",1762963386366,0.25838015,3424.0,3422.6,2.92175539]
["bitfinex","ETHUSD",1762963386607,0.1969,3424.4,3422.7,1.1337408]
["bitfinex","ETHUSD",1762963386812,0.01,3424.9,3423.8,5.1846716]
["bitfinex","ETHUSD",1762963386957,0.01,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762963387294,0.01,3424.9,3424.3,0.1874]
["bitfinex","ETHUSD",1762963387465,0.01,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762963387669,1e-08,3424.9,3424.8,3.21186638]
["bitfinex","ETHUSD",1762963387871,0.002,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762963388189,1e-08,3426.0,3425.9,4.2400818]
["bitfinex","ETHUSD",1762963388671,1e-08,3426.0,3425.9,4.7263818]
["bitfinex","ETHUSD",1762963389264,1e-08,3426.0,3425.9,5.5063818]
["bitfinex","ETHUSD",1762963389556,1e-08,3426.9,3426.8,4.05191519]
["bitfinex","ETHUSD",1762963389756,0.002,3427.6,3427.1,2.91790479]
["bitfinex","ETHUSD",1762963389969,0.002,3427.6,3426.8,2.91817439]
["bitfinex","ETHUSD",1762963390192,0.002,3427.6,3426.6,5.6709716]
["bitfinex","ETHUSD",1762963390663,0.002,3427.6,3427.2,2.9178338]
["bitfinex","ETHUSD",1762963391356,0.002,3427.6,3426.0,0.4863]
["bitfinex","ETHUSD",1762963391659,0.002,3427.6,3427.2,2.9178338]
["bitfinex","ETHUSD",1762963391883,0.002,3427.6,3426.9,5.1846716]
["bitfinex","ETHUSD",1762963392412,0.0012,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762963392575,0.002,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762963392763,0.002,3427.6,3427.1,0.0985]
["bitfinex","ETHUSD",1762963392959,0.002,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762963393192,0.002,3427.6,3427.5,3.0593784]
["bitfinex","ETHUSD",1762963393394,0.002,3427.6,3427.5,3.5456784]
["bitfinex","ETHUSD",1762963393900,0.01,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762963394397,0.01,3428.9,3428.8,3.40277223]
["bitfinex","ETHUSD",1762963394898,0.01,3429.9,3428.8,1.13697557]
["bitfinex","ETHUSD",1762963395111,0.01,3429.9,3429.8,8.1002935]
["bitfinex","ETHUSD",1762963395461,0.78,3431.4,3430.8,2.91477206]
["bitfinex","ETHUSD",1762963395671,0.002,3432.3,3430.8,2.91477206]
["bitfinex","ETHUSD",1762963395975,0.002,3432.3,3431.8,2.91392272]
["bitfinex","ETHUSD",1762963396460,0.002,3432.3,3431.8,3.40022272]
["bitfinex","ETHUSD",1762963396659,0.002,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762963396913,0.002,3432.3,3432.2,8.58455472]
["bitfinex","ETHUSD",1762963397412,1.577,3434.0,3432.5,2.91332847]
["bitfinex","ETHUSD",1762963397568,1.577,3434.0,3432.5,4.04706927]
["bitfinex","ETHUSD",1762963397767,1.577,3434.0,3432.5,1.6200408]
["bitfinex","ETHUSD",1762963397981,1.577,3434.0,3432.5,5.21384051]
["bitfinex","ETHUSD",1762963398208,0.78,3434.4,3432.8,2.91307387]
["bitfinex","ETHUSD",1762963398393,0.002,3434.8,3433.8,2.91222552]
["bitfinex","ETHUSD",1762963398563,0.002,3434.8,3433.8,2.96512552]
["bitfinex","ETHUSD",1762963398765,0.002,3434.8,3433.8,1.9656408]
["bitfinex","ETHUSD",1762963399012,0.002,3434.8,3433.8,1.6729408]
["bitfinex","ETHUSD",1762963399309,0.002,3434.8,3434.3,5.1846716]
["bitfinex","ETHUSD",1762963399666,0.002,3434.8,3434.4,0.4863]
["bitfinex","ETHUSD",1762963399867,0.4876,3434.8,3433.5,5.1846716]
["bitfinex","ETHUSD",1762963400104,0.405504,3434.6,3433.0,5.1846716]
["bitfinex","ETHUSD",1762963400305,0.405504,3434.6,3432.3,0.779]
["bitfinex","ETHUSD",1762963400306,3.4887408,3434.7,3431.7,0.4863]
["bitfinex","ETHUSD",1762963400504,0.405504,3434.3,3432.2,5.1846716]
["bitfinex","ETHUSD",1762963400809,0.92396085,3434.6,3431.6,5.1846716]
["bitfinex","ETHUSD",1762963400966,1.5392448,3434.4,3432.2,5.1846716]
["bitfinex","ETHUSD",1762963401167,0.78,3434.3,3432.3,1.1337408]
["bitfinex","ETHUSD",1762963401382,0.39753408,3434.2,3432.3,1.1337408]
["bitfinex","ETHUSD",1762963401578,2.91263827,3433.4,3432.3,1.1337408]
["bitfinex","ETHUSD",1762963401810,2.91255686,3433.5,3432.2,5.1846716]
["bitfinex","ETHUSD",1762963402109,0.405504,3433.7,3432.2,5.1846716]
["bitfinex","ETHUSD",1762963402292,0.405504,3433.3,3432.2,2.91356727]
["bitfinex","ETHUSD",1762963402604,0.78,3433.2,3432.1,1.1966408]
["bitfinex","ETHUSD",1762963402991,0.78,3433.2,3432.1,0.01]
["bitfinex","ETHUSD",1762963403192,0.1957,3433.4,3432.1,0.01]
["bitfinex","ETHUSD",1762963403193,1.672104,3433.1,3432.1,0.01]
["bitfinex","ETHUSD",1762963403402,0.4856,3433.1,3432.1,0.01]
["bitfinex","ETHUSD",1762963403569,1.186504,3433.3,3432.2,2.91350972]
["bitfinex","ETHUSD",1762963403769,0.4856,3434.3,3432.6,5.1846716]
["bitfinex","ETHUSD",1762963403969,1.2666,3434.3,3433.3,5.1846716]
["bitfinex","ETHUSD",1762963404418,0.781,3434.3,3433.7,2.91229477]
["bitfinex","ETHUSD",1762963404781,0.781,3434.5,3433.3,5.1846716]
["bitfinex","ETHUSD",1762963405088,0.781,3434.4,3433.0,1.1337408]
["bitfinex","ETHUSD",1762963405291,0.002,3433.9,3432.9,1.1337408]
["bitfinex","ETHUSD",1762963405518,0.002,3433.9,3433.0,3.39920416]
["bitfinex","ETHUSD",1762963405814,0.002,3433.9,3432.9,1.1337408]
["bitfinex","ETHUSD",1762963406014,0.002,3433.9,3433.4,2.91255071]
["bitfinex","ETHUSD",1762963406214,0.002,3433.9,3432.9,1.1337408]
["bitfinex","ETHUSD",1762963406723,0.002,3433.9,3433.5,2.91241563]
["bitfinex","ETHUSD",1762963406893,0.405504,3433.7,3432.1,5.2485716]
["bitfinex","ETHUSD",1762963407080,0.4856,3433.8,3432.2,0.4863]
["bitfinex","ETHUSD",1762963407081,0.38053009,3433.6,3432.2,0.4863]
["bitfinex","ETHUSD",1762963407282,0.4856,3433.8,3432.2,1.6200408]
["bitfinex","ETHUSD",1762963407477,0.405504,3433.6,3432.7,5.1846716]
["bitfinex","ETHUSD",1762963407678,2.91266225,3433.3,3432.7,5.1846716]
["bitfinex","ETHUSD",1762963407927,0.405504,3433.3,3432.1,5.1956716]
["bitfinex","ETHUSD",1762963408082,0.5727144,3433.3,3432.1,5.2485716]
["bitfinex","ETHUSD",1762963408404,0.781,3433.3,3432.7,5.1846716]
["bitfinex","ETHUSD",1762963408782,0.891104,3433.2,3432.1,0.011]
["bitfinex","ETHUSD",1762963409035,2.91281931,3433.1,3432.1,0.011]
["bitfinex","ETHUSD",1762963409180,3.31842047,3433.0,3432.1,0.011]
["bitfinex","ETHUSD",1762963409383,0.405504,3432.8,3432.1,0.011]
["bitfinex","ETHUSD",1762963409609,3.31908712,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1762963409812,1.186504,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1762963410022,1.672104,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1762963410709,0.405504,3433.0,3432.1,0.011]
["bitfinex","ETHUSD",1762963410923,0.1957,3433.4,3432.7,2.91307584]
["bitfinex","ETHUSD",1762963411235,0.782,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762963411542,0.782,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762963411681,0.782,3433.4,3432.4,1.6200408]
["bitfinex","ETHUSD",1762963411890,0.782,3433.4,3433.1,2.91273514]
["bitfinex","ETHUSD",1762963412231,0.782,3433.4,3432.7,2.91308153]
["bitfinex","ETHUSD",1762963412532,0.782,3433.4,3432.4,1.1337408]
["bitfinex","ETHUSD",1762963412697,0.9736,3433.4,3432.3,5.1846716]
["bitfinex","ETHUSD",1762963412883,0.4887,3434.1,3432.9,5.1846716]
["bitfinex","ETHUSD",1762963413087,0.781,3433.8,3433.2,1.1337408]
["bitfinex","ETHUSD",1762963413325,0.781,3433.8,3433.1,1.1337408]
["bitfinex","ETHUSD",1762963413511,0.783,3434.3,3433.2,8.09739293]
["bitfinex","ETHUSD",1762963413714,0.783,3434.3,3433.7,2.91229288]
["bitfinex","ETHUSD",1762963413925,0.783,3434.3,3432.9,1.1337408]
["bitfinex","ETHUSD",1762963414091,0.4887,3434.2,3433.0,2.91290416]
["bitfinex","ETHUSD",1762963414421,0.781,3433.8,3432.9,1.1337408]
["bitfinex","ETHUSD",1762963414981,0.002,3434.3,3432.9,1.1337408]
["bitfinex","ETHUSD",1762963414982,0.78,3434.1,3432.9,1.1337408]
["bitfinex","ETHUSD",1762963415181,0.78,3434.1,3433.3,2.91261809]
["bitfinex","ETHUSD",1762963415417,0.78,3434.1,3432.9,1.1337408]
["bitfinex","ETHUSD",1762963415587,0.41194016,3433.9,3432.9,1.1337408]
["bitfinex","ETHUSD",1762963415923,0.41194016,3433.9,3433.3,2.91263719]
["bitfinex","ETHUSD",1762963416119,0.0012,3433.9,3432.9,1.1337408]
["bitfinex","ETHUSD",1762963416325,0.0012,3433.9,3432.8,5.1846716]
["bitfinex","ETHUSD",1762963417023,0.4887,3433.8,3432.4,1.1337408]
["bitfinex","ETHUSD",1762963417235,0.92266604,3433.7,3431.9,5.1846716]
["bitfinex","ETHUSD",1762963417529,0.51716204,3433.6,3432.6,1.1337408]
["bitfinex","ETHUSD",1762963417687,0.405504,3433.6,3432.5,6.3184124]
["bitfinex","ETHUSD",1762963418329,0.405504,3433.4,3432.5,6.3184124]
["bitfinex","ETHUSD",1762963418534,0.405504,3433.6,3432.7,2.91314683]
["bitfinex","ETHUSD",1762963418716,0.405504,3433.4,3432.1,0.1984]
["bitfinex","ETHUSD",1762963419026,0.405504,3433.2,3432.1,0.1984]
["bitfinex","ETHUSD",1762963419212,0.405504,3433.2,3432.7,2.91307858]
["bitfinex","ETHUSD",1762963419537,0.405504,3433.0,3432.1,0.011]
["bitfinex","ETHUSD",1762963419736,0.405504,3432.8,3432.1,0.011]
["bitfinex","ETHUSD",1762963419890,1.03820911,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762963420091,0.778,3432.7,3432.1,5.3799716]
["bitfinex","ETHUSD",1762963420418,0.778,3432.7,3432.1,0.011]
["bitfinex","ETHUSD",1762963420419,0.405504,3432.5,3432.1,0.011]
["bitfinex","ETHUSD",1762963420632,0.778,3432.7,3432.1,0.011]
["bitfinex","ETHUSD",1762963420633,0.5217169,3432.4,3432.1,0.011]
["bitfinex","ETHUSD",1762963420807,0.26084089,3432.3,3432.1,0.011]
["bitfinex","ETHUSD",1762963421124,0.778,3432.5,3432.1,0.011]
["bitfinex","ETHUSD",1762963421292,0.52138304,3432.4,3432.3,2.91349422]
["bitfinex","ETHUSD",1762963421493,0.52138304,3432.4,3432.1,0.1953]
["bitfinex","ETHUSD",1762963421689,0.778,3432.5,3432.1,0.1953]
["bitfinex","ETHUSD",1762963421690,0.26123761,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762963421894,0.4887,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1762963422251,0.4887,3433.2,3432.1,0.011]
["bitfinex","ETHUSD",1762963422252,1.78919735,3433.1,3432.1,0.011]
["bitfinex","ETHUSD",1762963422399,1.3981946,3433.0,3432.3,2.91344288]
["bitfinex","ETHUSD",1762963422594,0.405504,3432.8,3432.1,2.924651]
["bitfinex","ETHUSD",1762963422799,0.52249735,3432.7,3432.1,0.011]
["bitfinex","ETHUSD",1762963423024,0.405504,3432.8,3432.1,0.011]
["bitfinex","ETHUSD",1762963423025,0.52249735,3432.6,3432.1,0.011]
["bitfinex","ETHUSD",1762963423231,0.52249735,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762963423440,0.52249735,3432.5,3432.1,2.92465623]
["bitfinex","ETHUSD",1762963423646,0.52249735,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762963423853,0.52249735,3432.4,3432.3,4.04723903]
["bitfinex","ETHUSD",1762963423995,0.52249735,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762963424647,0.52249735,3432.4,3432.3,3.38429823]
["bitfinex","ETHUSD",1762963424816,0.405504,3433.4,3432.5,2.91325844]
["bitfinex","ETHUSD",1762963424999,0.778,3433.3,3433.1,2.91281556]
["bitfinex","ETHUSD",1762963425206,0.778,3433.3,3432.1,0.011]
["bitfinex","ETHUSD",1762963425207,0.405504,3433.2,3432.1,0.011]
["bitfinex","ETHUSD",1762963425510,0.778,3433.3,3432.9,2.9129208]
["bitfinex","ETHUSD",1762963425718,0.778,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762963425916,0.778,3433.3,3432.1,0.4818]
["bitfinex","ETHUSD",1762963426127,0.778,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762963426324,0.778,3433.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762963426325,0.778,3433.3,3432.0,2.91375233]
["bitfinex","ETHUSD",1762963426538,0.778,3433.3,3431.1,2.92444367]
["bitfinex","ETHUSD",1762963426539,0.405504,3433.2,3432.1,1.59777011]
["bitfinex","ETHUSD",1762963426839,0.60782343,3433.2,3432.1,2.92465656]
["bitfinex","ETHUSD",1762963426992,0.1916,3433.5,3432.2,2.91358312]
["bitfinex","ETHUSD",1762963426993,0.778,3433.1,3432.2,2.91358312]
["bitfinex","ETHUSD",1762963427195,0.778,3433.1,3432.1,1.1447408]
["bitfinex","ETHUSD",1762963427441,0.1916,3433.0,3432.6,2.91316913]
["bitfinex","ETHUSD",1762963427743,0.1916,3433.0,3432.1,0.011]
["bitfinex","ETHUSD",1762963428047,0.778,3433.4,3432.2,0.4708]
["bitfinex","ETHUSD",1762963428206,0.405504,3433.3,3432.9,2.91296638]
["bitfinex","ETHUSD",1762963428541,0.405504,3433.3,3432.2,0.4708]
["bitfinex","ETHUSD",1762963428542,0.405504,3433.3,3432.2,3.3843384]
["bitfinex","ETHUSD",1762963428744,1.01332254,3433.3,3432.2,0.4708]
["bitfinex","ETHUSD",1762963429148,1.01332254,3433.3,3433.0,2.91284355]
["bitfinex","ETHUSD",1762963429311,1.19245479,3433.3,3432.5,2.91327782]
["bitfinex","ETHUSD",1762963429522,1.19245479,3433.3,3432.2,0.4708]
["bitfinex","ETHUSD",1762963429831,1.01332254,3433.3,3432.2,0.4708]
["bitfinex","ETHUSD",1762963430152,1.01332254,3433.3,3433.1,2.91274285]
["bitfinex","ETHUSD",1762963430333,1.01332254,3433.3,3432.1,0.011]
["bitfinex","ETHUSD",1762963430334,0.405504,3433.1,3432.1,0.011]
["bitfinex","ETHUSD",1762963430721,0.405504,3432.9,3432.4,2.91339843]
["bitfinex","ETHUSD",1762963431057,0.60781854,3433.1,3432.1,2.92465729]
["bitfinex","ETHUSD",1762963431225,0.778,3433.0,3432.5,2.91326327]
["bitfinex","ETHUSD",1762963431423,0.405504,3432.9,3432.1,0.011]
["bitfinex","ETHUSD",1762963431654,0.405504,3432.9,3432.6,2.91317048]
["bitfinex","ETHUSD",1762963431949,0.778,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762963432463,0.60875,3433.5,3432.2,0.4708]
["bitfinex","ETHUSD",1762963432610,0.778,3433.0,3432.2,0.4708]
["bitfinex","ETHUSD",1762963432812,0.778,3433.0,3432.1,0.011]
["bitfinex","ETHUSD",1762963433034,0.1916,3432.9,3432.4,2.91336684]
["bitfinex","ETHUSD",1762963433255,0.405504,3432.8,3432.5,2.91332795]
["bitfinex","ETHUSD",1762963433453,0.405504,3432.8,3432.3,2.9134325]
["bitfinex","ETHUSD",1762963433751,0.405504,3432.8,3432.1,2.92466733]
["bitfinex","ETHUSD",1762963433752,0.405504,3432.8,3432.2,2.9135771]
["bitfinex","ETHUSD",1762963434059,0.405504,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762963434257,0.80035,3432.9,3432.1,0.011]
["bitfinex","ETHUSD",1762963434258,0.60875,3432.9,3432.1,0.011]
["bitfinex","ETHUSD",1762963434561,0.778,3433.0,3432.7,2.9130862]
["bitfinex","ETHUSD",1762963434915,0.778,3433.0,3432.1,0.4818]
["bitfinex","ETHUSD",1762963435311,0.778,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762963435560,0.778,3433.0,3432.7,2.91313253]
["bitfinex","ETHUSD",1762963435561,0.778,3433.0,3432.1,0.4818]
["bitfinex","ETHUSD",1762963435722,0.405504,3432.9,3432.1,0.011]
["bitfinex","ETHUSD",1762963436055,1.01511201,3432.9,3432.4,2.91341041]
["bitfinex","ETHUSD",1762963436214,0.405504,3432.7,3432.4,2.91341041]
["bitfinex","ETHUSD",1762963436410,0.778,3432.6,3432.1,0.011]
["bitfinex","ETHUSD",1762963436661,0.405504,3433.1,3432.4,2.91340247]
["bitfinex","ETHUSD",1762963436859,0.405504,3432.9,3432.4,2.91340247]
["bitfinex","ETHUSD",1762963437015,0.405504,3432.7,3432.1,0.011]
["bitfinex","ETHUSD",1762963437213,0.405504,3432.5,3432.1,0.011]
["bitfinex","ETHUSD",1762963437458,0.405504,3432.3,3432.1,0.011]
["bitfinex","ETHUSD",1762963437634,0.26466967,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1762963438014,0.26466967,3432.2,3432.1,2.92466801]
["bitfinex","ETHUSD",1762963438217,0.26466967,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1762963438422,0.26466967,3432.2,3432.1,2.92466801]
["bitfinex","ETHUSD",1762963438810,0.26466967,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1762963439152,0.26466967,3432.2,3432.1,2.92466801]
["bitfinex","ETHUSD",1762963439481,0.26466967,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1762963439681,0.67017367,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1762963439853,1.32410225,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1762963440053,1.93371838,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1762963440366,0.405504,3431.9,3431.5,0.001]
["bitfinex","ETHUSD",1762963440565,2.91373776,3432.1,3431.5,0.001]
["bitfinex","ETHUSD",1762963440566,0.405504,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762963440889,1.01704492,3432.7,3432.0,1.1337408]
["bitfinex","ETHUSD",1762963441042,0.002,3433.0,3432.3,2.91349823]
["bitfinex","ETHUSD",1762963441241,0.778,3432.9,3432.0,0.4954]
["bitfinex","ETHUSD",1762963441485,0.778,3432.9,3432.0,3.40913781]
["bitfinex","ETHUSD",1762963441669,0.778,3432.9,3432.6,2.91316151]
["bitfinex","ETHUSD",1762963441989,0.778,3432.9,3432.8,4.04681467]
["bitfinex","ETHUSD",1762963442288,0.778,3432.9,3432.8,1.1337408]
["bitfinex","ETHUSD",1762963442472,0.778,3432.9,3432.8,4.04681467]
["bitfinex","ETHUSD",1762963442642,0.002,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762963442978,0.002,3433.0,3432.9,5.56181341]
["bitfinex","ETHUSD",1762963442979,0.78,3433.0,3432.9,5.56181341]
["bitfinex","ETHUSD",1762963443359,0.78,3433.0,3432.9,4.52652981]
["bitfinex","ETHUSD",1762963443360,0.002,3433.0,3432.9,4.52652981]
["bitfinex","ETHUSD",1762963443684,0.002,3433.0,3432.9,1.1337408]
["bitfinex","ETHUSD",1762963443848,0.002,3433.0,3432.9,4.04672981]
["bitfinex","ETHUSD",1762963444044,0.002,3433.0,3432.9,1.1337408]
["bitfinex","ETHUSD",1762963444295,0.002,3433.0,3432.4,0.4798]
["bitfinex","ETHUSD",1762963444482,0.002,3433.0,3431.9,0.4798]
["bitfinex","ETHUSD",1762963444483,0.778,3432.9,3431.9,0.4798]
["bitfinex","ETHUSD",1762963444787,0.778,3432.9,3432.7,1.1337408]
["bitfinex","ETHUSD",1762963444954,0.778,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762963445356,0.778,3432.9,3432.8,3.34287387]
["bitfinex","ETHUSD",1762963445720,0.002,3433.0,3432.9,4.04672981]
["bitfinex","ETHUSD",1762963446002,0.002,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762963446197,1e-08,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762963446506,1e-08,3433.9,3433.7,1.6135408]
["bitfinex","ETHUSD",1762963446507,1e-08,3433.9,3433.7,3.39209394]
["bitfinex","ETHUSD",1762963446689,1e-08,3433.9,3433.4,2.9125648]
["bitfinex","ETHUSD",1762963447018,1e-08,3433.9,3433.3,0.1921]
["bitfinex","ETHUSD",1762963447167,2.91216213,3433.9,3433.0,2.91290202]
["bitfinex","ETHUSD",1762963447501,2.91216213,3433.9,3431.9,0.1941]
["bitfinex","ETHUSD",1762963447502,0.405504,3433.3,3432.5,2.91331485]
["bitfinex","ETHUSD",1762963447664,0.405504,3432.7,3431.2,0.4798]
["bitfinex","ETHUSD",1762963447998,0.405504,3431.8,3431.1,0.01]
["bitfinex","ETHUSD",1762963448202,0.777,3431.7,3431.1,0.01]
["bitfinex","ETHUSD",1762963448352,0.405504,3431.6,3431.1,0.01]
["bitfinex","ETHUSD",1762963448558,3.31968147,3431.5,3431.1,0.01]
["bitfinex","ETHUSD",1762963448865,3.31993626,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762963449049,0.405504,3430.3,3429.7,0.0491]
["bitfinex","ETHUSD",1762963449256,0.405504,3430.3,3430.1,2.87536689]
["bitfinex","ETHUSD",1762963449257,0.777,3430.2,3430.1,2.87536689]
["bitfinex","ETHUSD",1762963449648,0.901804,3431.9,3430.1,0.4798]
["bitfinex","ETHUSD",1762963449898,0.405504,3431.7,3430.1,0.4798]
["bitfinex","ETHUSD",1762963450055,0.405504,3431.4,3430.1,0.4798]
["bitfinex","ETHUSD",1762963450255,0.405504,3430.8,3429.7,0.0491]
["bitfinex","ETHUSD",1762963450506,0.405504,3430.6,3429.1,0.01]
["bitfinex","ETHUSD",1762963451098,0.405504,3429.6,3429.1,0.01]
["bitfinex","ETHUSD",1762963451307,0.405504,3429.4,3429.1,0.01]
["bitfinex","ETHUSD",1762963451666,0.405504,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963452099,4.00388644,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762963452394,2.91630212,3429.0,3427.3,2.91772257]
["bitfinex","ETHUSD",1762963452578,0.586204,3428.4,3427.5,2.91754359]
["bitfinex","ETHUSD",1762963452781,0.586204,3428.2,3427.6,2.9174867]
["bitfinex","ETHUSD",1762963452998,0.84983472,3428.2,3427.5,2.91751599]
["bitfinex","ETHUSD",1762963453303,1.34613472,3428.2,3427.1,0.01]
["bitfinex","ETHUSD",1762963453454,5.19380086,3428.2,3427.1,0.01]
["bitfinex","ETHUSD",1762963453656,6.32754166,3428.2,3427.1,0.01]
["bitfinex","ETHUSD",1762963453990,4.4570786,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762963454294,3.95951591,3427.2,3426.1,0.01]
["bitfinex","ETHUSD",1762963454500,4.52913363,3427.1,3426.1,0.01]
["bitfinex","ETHUSD",1762963454722,0.90549183,3428.2,3426.9,2.91808923]
["bitfinex","ETHUSD",1762963454723,0.778,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762963455182,0.778,3427.0,3426.2,0.4798]
["bitfinex","ETHUSD",1762963455367,0.405504,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762963455569,0.405504,3426.9,3426.2,0.4798]
["bitfinex","ETHUSD",1762963455769,0.405504,3426.9,3426.1,0.01]
["bitfinex","ETHUSD",1762963456130,0.778,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762963456292,0.4963,3427.6,3426.9,2.91808923]
["bitfinex","ETHUSD",1762963456293,0.778,3427.5,3427.1,2.91791894]
["bitfinex","ETHUSD",1762963456491,0.1907,3428.9,3428.4,2.91676347]
["bitfinex","ETHUSD",1762963456691,0.1907,3428.9,3428.0,2.91707572]
["bitfinex","ETHUSD",1762963456692,1.2743,3428.8,3428.0,2.91707572]
["bitfinex","ETHUSD",1762963456892,1.4208,3428.8,3426.9,0.6749]
["bitfinex","ETHUSD",1762963457094,1.4208,3428.8,3426.9,0.1951]
["bitfinex","ETHUSD",1762963457095,3.32215611,3428.6,3426.9,0.1951]
["bitfinex","ETHUSD",1762963457305,0.9245,3428.8,3427.2,1.1337408]
["bitfinex","ETHUSD",1762963457572,0.9245,3428.8,3426.9,0.1951]
["bitfinex","ETHUSD",1762963457573,1.2743,3428.7,3427.3,0.4798]
["bitfinex","ETHUSD",1762963457799,1.2743,3428.7,3427.5,1.1337408]
["bitfinex","ETHUSD",1762963457981,0.405504,3428.6,3427.5,1.1337408]
["bitfinex","ETHUSD",1762963458426,0.405504,3428.6,3427.4,1.1337408]
["bitfinex","ETHUSD",1762963458626,0.405504,3428.4,3427.1,1.1337408]
["bitfinex","ETHUSD",1762963458927,0.01,3428.9,3426.9,0.1951]
["bitfinex","ETHUSD",1762963458928,0.778,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762963459124,0.778,3428.3,3427.2,1.1337408]
["bitfinex","ETHUSD",1762963459328,0.778,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762963460300,0.778,3428.3,3427.3,0.16135408]
["bitfinex","ETHUSD",1762963460504,0.778,3428.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762963460706,0.778,3428.3,3427.4,1.1337408]
["bitfinex","ETHUSD",1762963460906,0.405504,3428.2,3427.2,0.4798]
["bitfinex","ETHUSD",1762963461123,0.405504,3428.2,3426.9,0.1951]
["bitfinex","ETHUSD",1762963461337,0.405504,3428.0,3426.9,0.001]
["bitfinex","ETHUSD",1762963461515,2.91769424,3427.4,3426.9,0.001]
["bitfinex","ETHUSD",1762963461835,0.405504,3427.2,3426.9,0.001]
["bitfinex","ETHUSD",1762963462195,0.405504,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762963462641,0.4963,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762963462840,1.679804,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762963463141,1.93996509,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762963463348,1.44366509,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762963463493,6.25169849,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762963463844,3.32384871,3426.6,3426.1,0.01]
["bitfinex","ETHUSD",1762963464143,1.10635361,3426.6,3426.1,0.01]
["bitfinex","ETHUSD",1762963464298,1.62356509,3426.6,3426.1,0.01]
["bitfinex","ETHUSD",1762963464705,1.62356509,3426.6,3426.5,2.91942988]
["bitfinex","ETHUSD",1762963464706,0.26016109,3426.6,3426.5,2.91942988]
["bitfinex","ETHUSD",1762963464928,0.778,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762963465131,0.4963,3428.3,3426.6,0.4798]
["bitfinex","ETHUSD",1762963465304,0.778,3427.8,3426.5,0.5849014]
["bitfinex","ETHUSD",1762963465706,0.778,3427.8,3426.6,2.91834471]
["bitfinex","ETHUSD",1762963465967,0.778,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762963466262,0.778,3427.8,3426.6,0.4798]
["bitfinex","ETHUSD",1762963466438,0.405504,3427.7,3427.3,2.91773585]
["bitfinex","ETHUSD",1762963466834,0.405504,3427.7,3426.6,1.6135408]
["bitfinex","ETHUSD",1762963467033,0.405504,3427.7,3426.7,1.58704595]
["bitfinex","ETHUSD",1762963467360,0.405504,3427.7,3427.2,2.91776166]
["bitfinex","ETHUSD",1762963467532,0.405504,3427.7,3426.7,0.45330515]
["bitfinex","ETHUSD",1762963467733,0.405504,3427.7,3426.5,2.91934666]
["bitfinex","ETHUSD",1762963467920,0.405504,3427.6,3426.6,2.91834471]
["bitfinex","ETHUSD",1762963468122,0.405504,3427.6,3426.5,0.001]
["bitfinex","ETHUSD",1762963468322,0.405504,3427.7,3427.3,2.91767812]
["bitfinex","ETHUSD",1762963468520,0.405504,3427.7,3426.5,0.001]
["bitfinex","ETHUSD",1762963468722,0.778,3427.6,3426.6,0.33992599]
["bitfinex","ETHUSD",1762963468922,0.405504,3427.5,3426.6,0.33992599]
["bitfinex","ETHUSD",1762963469122,0.405504,3427.5,3426.5,0.4808]
["bitfinex","ETHUSD",1762963469371,0.778,3427.6,3426.5,0.4808]
["bitfinex","ETHUSD",1762963469707,0.778,3427.6,3427.3,2.91773199]
["bitfinex","ETHUSD",1762963469835,0.778,3427.6,3426.5,0.4808]
["bitfinex","ETHUSD",1762963470172,0.778,3427.6,3427.3,2.91768524]
["bitfinex","ETHUSD",1762963470173,0.405504,3427.5,3427.3,2.91768524]
["bitfinex","ETHUSD",1762963470342,0.778,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1762963470669,0.4963,3428.2,3427.7,2.91734657]
["bitfinex","ETHUSD",1762963470670,0.405504,3428.1,3427.7,2.91734657]
["bitfinex","ETHUSD",1762963470873,0.4963,3428.7,3427.2,2.9178338]
["bitfinex","ETHUSD",1762963471077,0.778,3428.6,3427.3,0.35917338]
["bitfinex","ETHUSD",1762963471364,0.778,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762963472173,0.01,3428.9,3427.8,0.4798]
["bitfinex","ETHUSD",1762963472335,0.778,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762963472534,0.01,3428.9,3428.7,2.91655729]
["bitfinex","ETHUSD",1762963472756,0.01,3428.9,3427.5,1.1337408]
["bitfinex","ETHUSD",1762963472757,0.4844,3428.9,3427.8,0.1857]
["bitfinex","ETHUSD",1762963472963,0.4844,3428.9,3427.0,0.6889]
["bitfinex","ETHUSD",1762963472964,0.26035462,3428.8,3427.0,0.6889]
["bitfinex","ETHUSD",1762963473125,0.405504,3428.7,3427.9,2.91722047]
["bitfinex","ETHUSD",1762963473326,0.405504,3428.5,3427.5,0.4948]
["bitfinex","ETHUSD",1762963473538,0.778,3428.4,3427.1,0.4948]
["bitfinex","ETHUSD",1762963473741,0.66627212,3428.3,3426.5,0.001]
["bitfinex","ETHUSD",1762963473940,0.26076812,3428.2,3426.5,0.001]
["bitfinex","ETHUSD",1762963474177,0.405504,3428.3,3426.7,2.91825955]
["bitfinex","ETHUSD",1762963474362,0.778,3428.8,3427.1,1.1337408]
["bitfinex","ETHUSD",1762963474679,0.26132805,3428.7,3427.0,1.1337408]
["bitfinex","ETHUSD",1762963474888,0.26132805,3428.7,3426.9,0.001]
["bitfinex","ETHUSD",1762963474889,0.73572805,3428.7,3426.9,0.001]
["bitfinex","ETHUSD",1762963475093,0.405504,3427.9,3426.9,0.001]
["bitfinex","ETHUSD",1762963475273,3.52180808,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762963475444,5.20510685,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762963475779,5.67950685,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762963476352,5.67950685,3427.0,3426.1,0.01]
["bitfinex","ETHUSD",1762963476353,3.32384871,3426.6,3426.1,0.01]
["bitfinex","ETHUSD",1762963476560,0.66683205,3426.6,3426.1,0.01]
["bitfinex","ETHUSD",1762963477145,0.92925113,3426.6,3426.1,0.01]
["bitfinex","ETHUSD",1762963477352,4.62559584,3426.6,3426.1,0.01]
["bitfinex","ETHUSD",1762963477676,1.70725113,3426.6,3426.1,0.01]
["bitfinex","ETHUSD",1762963477894,5.5625531,3426.6,3426.1,0.01]
["bitfinex","ETHUSD",1762963478190,0.405504,3426.3,3426.1,0.01]
["bitfinex","ETHUSD",1762963478362,3.84785136,3426.3,3426.1,0.01]
["bitfinex","ETHUSD",1762963478561,4.92834541,3426.3,3426.1,0.01]
["bitfinex","ETHUSD",1762963479360,5.70710115,3426.3,3426.1,0.01]
["bitfinex","ETHUSD",1762963479562,1.70725113,3426.3,3426.1,0.01]
["bitfinex","ETHUSD",1762963480165,1.70725113,3426.3,3426.1,2.92876983]
["bitfinex","ETHUSD",1762963480368,1.30174713,3426.3,3426.1,2.92876871]
["bitfinex","ETHUSD",1762963480579,1.30174713,3426.3,3426.1,0.01]
["bitfinex","ETHUSD",1762963480914,1.30174713,3426.3,3426.2,2.91968542]
["bitfinex","ETHUSD",1762963481068,0.52374713,3426.3,3426.2,3.41448542]
["bitfinex","ETHUSD",1762963481268,1e-08,3426.3,3426.2,3.41448542]
["bitfinex","ETHUSD",1762963481505,1e-08,3426.3,3426.2,4.07777887]
["bitfinex","ETHUSD",1762963481680,1e-08,3426.3,3426.2,1.15909345]
["bitfinex","ETHUSD",1762963481879,1e-08,3426.3,3426.2,5.21151967]
["bitfinex","ETHUSD",1762963483110,0.778,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762963483314,0.778,3428.1,3426.6,0.778]
["bitfinex","ETHUSD",1762963483513,0.778,3428.1,3426.5,0.4948]
["bitfinex","ETHUSD",1762963483682,0.405504,3427.9,3426.2,0.001]
["bitfinex","ETHUSD",1762963483875,0.405504,3427.7,3426.6,2.91834095]
["bitfinex","ETHUSD",1762963484070,0.38086897,3427.8,3426.2,0.4958]
["bitfinex","ETHUSD",1762963484308,0.4744,3428.0,3426.2,0.4958]
["bitfinex","ETHUSD",1762963484309,1.183504,3427.7,3426.3,0.4948]
["bitfinex","ETHUSD",1762963484512,1.183504,3427.7,3426.4,2.91851505]
["bitfinex","ETHUSD",1762963484846,0.778,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762963485048,0.002,3428.8,3426.5,1.6285408]
["bitfinex","ETHUSD",1762963485203,0.779,3428.4,3426.6,0.4948]
["bitfinex","ETHUSD",1762963485403,3.69581383,3428.4,3427.3,2.91769466]
["bitfinex","ETHUSD",1762963485598,0.405504,3428.3,3427.6,2.91742755]
["bitfinex","ETHUSD",1762963485839,0.779,3428.4,3427.0,0.4948]
["bitfinex","ETHUSD",1762963486067,0.405504,3427.6,3426.7,0.16285408]
["bitfinex","ETHUSD",1762963486350,0.777,3427.5,3426.7,0.65765408]
["bitfinex","ETHUSD",1762963486519,0.777,3427.5,3426.7,0.4948]
["bitfinex","ETHUSD",1762963487324,0.777,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762963487931,0.905504,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762963487932,0.5,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762963488131,0.5,3428.0,3427.7,2.91735541]
["bitfinex","ETHUSD",1762963488334,0.4992,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762963488538,0.002,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762963488709,0.002,3428.4,3428.1,2.91706525]
["bitfinex","ETHUSD",1762963488908,0.002,3428.4,3427.8,0.1857]
["bitfinex","ETHUSD",1762963489114,0.002,3428.4,3428.0,2.91709439]
["bitfinex","ETHUSD",1762963489315,0.002,3428.4,3427.8,0.1857]
["bitfinex","ETHUSD",1762963490142,0.002,3428.4,3427.5,0.1857]
["bitfinex","ETHUSD",1762963490454,0.002,3428.4,3426.5,0.4948]
["bitfinex","ETHUSD",1762963490455,0.405504,3428.0,3426.5,0.4948]
["bitfinex","ETHUSD",1762963490659,0.405504,3427.5,3425.9,0.1857]
["bitfinex","ETHUSD",1762963490951,0.405504,3427.5,3426.0,2.91885266]
["bitfinex","ETHUSD",1762963491117,0.405504,3427.3,3426.1,0.01]
["bitfinex","ETHUSD",1762963491457,3.32387157,3426.6,3426.1,0.01]
["bitfinex","ETHUSD",1762963491610,0.777,3427.2,3426.1,0.01]
["bitfinex","ETHUSD",1762963491611,3.52240423,3426.3,3426.1,0.01]
["bitfinex","ETHUSD",1762963491812,3.52240423,3426.3,3425.1,0.01]
["bitfinex","ETHUSD",1762963491813,3.32504154,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762963492057,1.656904,3425.2,3423.9,0.1149]
["bitfinex","ETHUSD",1762963492396,0.405504,3425.1,3424.1,0.5048]
["bitfinex","ETHUSD",1762963492559,0.4744,3425.9,3424.1,0.5048]
["bitfinex","ETHUSD",1762963492560,0.60845444,3425.7,3424.1,0.5048]
["bitfinex","ETHUSD",1762963492863,1.01704492,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762963493079,1.01405184,3427.4,3426.8,1.1337408]
["bitfinex","ETHUSD",1762963493209,1.48448516,3428.1,3427.2,0.1857]
["bitfinex","ETHUSD",1762963493411,0.26415608,3428.0,3427.2,0.1857]
["bitfinex","ETHUSD",1762963493710,0.26413073,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762963493910,0.002,3428.8,3428.3,2.91689758]
["bitfinex","ETHUSD",1762963494152,0.002,3428.8,3428.3,4.15553838]
["bitfinex","ETHUSD",1762963494450,0.002,3428.8,3428.7,4.53509809]
["bitfinex","ETHUSD",1762963494755,0.002,3428.8,3428.7,9.70990587]
["bitfinex","ETHUSD",1762963495059,0.002,3428.8,3427.0,0.405504]
["bitfinex","ETHUSD",1762963495060,2.91655729,3428.7,3427.7,2.91732766]
["bitfinex","ETHUSD",1762963495352,0.34029573,3428.6,3427.4,1.1337408]
["bitfinex","ETHUSD",1762963495535,0.4764,3428.8,3428.1,2.91702449]
["bitfinex","ETHUSD",1762963495536,0.777,3428.5,3428.1,2.91702449]
["bitfinex","ETHUSD",1762963495737,0.777,3428.5,3427.5,0.4948]
["bitfinex","ETHUSD",1762963496053,0.002,3428.8,3427.6,2.91749328]
["bitfinex","ETHUSD",1762963496054,0.777,3428.6,3427.6,2.91749328]
["bitfinex","ETHUSD",1762963496295,0.777,3428.6,3427.2,0.1857]
["bitfinex","ETHUSD",1762963496296,0.405504,3428.5,3426.8,0.4948]
["bitfinex","ETHUSD",1762963496446,0.405504,3428.4,3426.9,0.1029]
["bitfinex","ETHUSD",1762963496645,0.405504,3428.2,3426.1,5.18480778]
["bitfinex","ETHUSD",1762963496847,0.905504,3428.2,3426.7,0.4948]
["bitfinex","ETHUSD",1762963497047,0.905504,3428.2,3427.4,2.91765208]
["bitfinex","ETHUSD",1762963497268,0.905504,3428.2,3426.7,0.4948]
["bitfinex","ETHUSD",1762963497472,0.405504,3428.1,3426.9,0.1029]
["bitfinex","ETHUSD",1762963497689,0.4744,3428.1,3426.2,2.91868542]
["bitfinex","ETHUSD",1762963497851,0.603804,3428.0,3426.3,3.27946477]
["bitfinex","ETHUSD",1762963498048,3.32296293,3427.7,3426.3,0.36091854]
["bitfinex","ETHUSD",1762963498247,3.32296293,3427.7,3426.1,0.6905]
["bitfinex","ETHUSD",1762963498248,0.405504,3427.5,3426.1,0.1957]
["bitfinex","ETHUSD",1762963498477,0.405504,3427.5,3426.3,0.4948]
["bitfinex","ETHUSD",1762963498710,0.405504,3427.5,3426.1,0.1957]
["bitfinex","ETHUSD",1762963498865,0.777,3427.6,3426.3,2.91859519]
["bitfinex","ETHUSD",1762963498866,0.405504,3427.1,3426.3,2.91859519]
["bitfinex","ETHUSD",1762963499064,0.405504,3427.3,3426.5,1.1337408]
["bitfinex","ETHUSD",1762963499260,0.405504,3427.0,3426.2,2.91861243]
["bitfinex","ETHUSD",1762963499578,0.405504,3427.0,3426.3,2.91851951]
["bitfinex","ETHUSD",1762963499778,0.405504,3427.1,3426.4,2.91843251]
["bitfinex","ETHUSD",1762963500101,0.405504,3427.2,3426.5,2.91840765]
["bitfinex","ETHUSD",1762963500423,0.879904,3427.2,3426.1,0.01]
["bitfinex","ETHUSD",1762963500551,0.1983,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762963500864,0.1983,3426.2,3423.6,3.41569053]
["bitfinex","ETHUSD",1762963500865,0.405504,3426.1,3423.6,3.41569053]
["bitfinex","ETHUSD",1762963501051,0.777,3426.0,3424.5,0.1129]
["bitfinex","ETHUSD",1762963501254,0.777,3426.0,3425.1,2.92960031]
["bitfinex","ETHUSD",1762963501482,2.91920669,3425.6,3425.1,0.01]
["bitfinex","ETHUSD",1762963501716,0.405504,3425.4,3425.1,0.01]
["bitfinex","ETHUSD",1762963501889,0.777,3426.0,3425.1,0.01]
["bitfinex","ETHUSD",1762963502202,1.182504,3425.9,3425.1,0.01]
["bitfinex","ETHUSD",1762963502349,0.1983,3426.2,3425.3,1.1337408]
["bitfinex","ETHUSD",1762963502554,0.4689,3427.2,3425.4,1.1337408]
["bitfinex","ETHUSD",1762963502750,1.2459,3427.1,3426.2,2.91862154]
["bitfinex","ETHUSD",1762963503053,0.777,3427.0,3425.7,1.1337408]
["bitfinex","ETHUSD",1762963503255,0.777,3427.0,3425.3,5.17480778]
["bitfinex","ETHUSD",1762963503256,1.2459,3427.0,3425.1,0.01]
["bitfinex","ETHUSD",1762963503603,0.4689,3426.9,3425.1,0.01]
["bitfinex","ETHUSD",1762963503783,0.777,3426.8,3425.2,0.4663]
["bitfinex","ETHUSD",1762963503986,0.4689,3426.7,3425.1,0.01]
["bitfinex","ETHUSD",1762963504303,2.91851505,3426.4,3425.1,0.01]
["bitfinex","ETHUSD",1762963504609,1.6026408,3426.7,3425.1,0.01]
["bitfinex","ETHUSD",1762963504918,0.588504,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762963505053,1.365504,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762963505255,2.91962433,3425.1,3423.5,2.92098507]
["bitfinex","ETHUSD",1762963505483,2.91962433,3425.1,3423.1,0.1014]
["bitfinex","ETHUSD",1762963505484,0.47540283,3425.0,3423.1,0.1014]
["bitfinex","ETHUSD",1762963505686,0.405504,3424.8,3423.2,0.4663]
["bitfinex","ETHUSD",1762963505856,0.777,3424.7,3423.2,3.3875397]
["bitfinex","ETHUSD",1762963506058,0.66892283,3424.6,3423.6,2.92087023]
["bitfinex","ETHUSD",1762963506258,0.405504,3424.4,3423.1,0.01]
["bitfinex","ETHUSD",1762963506458,0.405504,3424.2,3423.1,0.01]
["bitfinex","ETHUSD",1762963506657,0.405504,3424.0,3423.1,0.01]
["bitfinex","ETHUSD",1762963506906,1.04041883,3423.9,3423.1,0.01]
["bitfinex","ETHUSD",1762963507089,0.26341883,3423.8,3423.5,2.92095634]
["bitfinex","ETHUSD",1762963507257,1.04041883,3423.7,3423.1,0.01]
["bitfinex","ETHUSD",1762963507456,0.4689,3424.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762963507691,1.03989601,3424.6,3423.2,3.38747828]
["bitfinex","ETHUSD",1762963507870,0.26289601,3424.5,3423.3,1.1337408]
["bitfinex","ETHUSD",1762963508072,0.26289601,3424.5,3423.1,0.1114]
["bitfinex","ETHUSD",1762963508305,0.26289601,3424.5,3423.2,1.1337408]
["bitfinex","ETHUSD",1762963508490,0.874404,3424.4,3423.1,0.01]
["bitfinex","ETHUSD",1762963508798,0.73179601,3424.3,3423.1,0.01]
["bitfinex","ETHUSD",1762963508999,1.13730001,3424.2,3423.1,0.01]
["bitfinex","ETHUSD",1762963509199,0.405504,3424.0,3423.1,0.01]
["bitfinex","ETHUSD",1762963509402,0.26289601,3424.1,3423.5,0.001]
["bitfinex","ETHUSD",1762963509403,2.92090197,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762963509605,2.27323021,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762963509965,3.32674728,3423.2,3423.1,0.011]
["bitfinex","ETHUSD",1762963510190,0.405504,3422.8,3422.1,0.01]
["bitfinex","ETHUSD",1762963510465,8.09144,3423.1,3421.5,0.01]
["bitfinex","ETHUSD",1762963510466,0.1823,3422.2,3421.5,0.01]
["bitfinex","ETHUSD",1762963510663,0.73179601,3422.1,3421.5,0.01]
["bitfinex","ETHUSD",1762963510876,0.26289601,3422.0,3421.5,0.01]
["bitfinex","ETHUSD",1762963511404,0.1823,3422.2,3421.5,2.93269294]
["bitfinex","ETHUSD",1762963511560,0.777,3421.9,3421.5,0.01]
["bitfinex","ETHUSD",1762963511760,0.4689,3422.6,3421.5,0.01]
["bitfinex","ETHUSD",1762963512002,0.405504,3422.4,3421.5,0.01]
["bitfinex","ETHUSD",1762963512211,0.4689,3422.1,3421.1,0.01]
["bitfinex","ETHUSD",1762963512512,9.61722484,3422.0,3421.1,0.01]
["bitfinex","ETHUSD",1762963512809,0.26083584,3421.9,3421.1,0.01]
["bitfinex","ETHUSD",1762963512959,10.75428462,3421.8,3421.1,0.01]
["bitfinex","ETHUSD",1762963513164,8.09770875,3421.3,3421.1,0.01]
["bitfinex","ETHUSD",1762963513389,8.68172364,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963513564,15.35252042,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963513764,13.01941042,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963514014,17.24430247,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963514218,6.69699868,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963514506,17.23561442,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963514711,19.61132242,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963514862,7.37003264,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963515089,1.13523984,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963515288,5.03570793,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963515515,28.32665553,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963515722,10.1753183,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963516028,9.3245815,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963516227,10.06733373,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963516540,3.02851452,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963516740,7.18712473,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963516893,9.84607574,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963517305,3.48706689,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963517713,0.183,3421.3,3421.1,0.01]
["bitfinex","ETHUSD",1762963517912,1.182504,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963518138,1.651404,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963518438,4.75779541,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963518653,4.67722346,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963518798,8.73391732,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963519002,9.23391732,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963519523,9.18838031,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963519726,8.84096331,3421.2,3418.1,0.01]
["bitfinex","ETHUSD",1762963519929,8.84096331,3421.2,3412.0,6.15566665]
["bitfinex","ETHUSD",1762963519930,0.405504,3419.9,3416.8,5.17480778]
["bitfinex","ETHUSD",1762963520136,0.15234495,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762963520316,0.15234495,3418.1,3417.6,5.17480778]
["bitfinex","ETHUSD",1762963520510,0.332,3418.0,3417.7,4.05967703]
["bitfinex","ETHUSD",1762963520706,0.332,3418.0,3417.1,5.17480778]
["bitfinex","ETHUSD",1762963520952,0.332,3418.0,3417.2,0.2076]
["bitfinex","ETHUSD",1762963521339,0.778,3417.9,3417.2,0.2076]
["bitfinex","ETHUSD",1762963521643,0.405504,3417.8,3416.1,0.1038]
["bitfinex","ETHUSD",1762963521842,0.874404,3417.8,3416.1,0.1038]
["bitfinex","ETHUSD",1762963522050,0.1835404,3417.7,3416.3,1.1337408]
["bitfinex","ETHUSD",1762963522339,0.01,3416.9,3416.8,5.17480778]
["bitfinex","ETHUSD",1762963522514,0.01,3416.9,3416.8,8.10152283]
["bitfinex","ETHUSD",1762963522716,0.191,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762963522945,0.15234495,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762963523155,0.15234495,3418.1,3418.0,1.1337408]
["bitfinex","ETHUSD",1762963523447,0.15234495,3418.1,3417.6,2.92595335]
["bitfinex","ETHUSD",1762963523448,0.15234495,3418.1,3417.2,1.1337408]
["bitfinex","ETHUSD",1762963523654,0.15234495,3418.1,3417.4,1.1337408]
["bitfinex","ETHUSD",1762963523947,0.15234495,3418.1,3416.7,2.92680071]
["bitfinex","ETHUSD",1762963524261,0.62124495,3418.1,3416.1,0.1038]
["bitfinex","ETHUSD",1762963524410,0.405504,3417.9,3416.1,0.1038]
["bitfinex","ETHUSD",1762963524605,0.4689,3418.0,3416.1,0.1038]
["bitfinex","ETHUSD",1762963524606,3.076,3417.6,3416.2,2.92722908]
["bitfinex","ETHUSD",1762963524821,0.4267504,3417.5,3416.1,0.1038]
["bitfinex","ETHUSD",1762963525048,0.405504,3417.7,3416.1,0.3114]
["bitfinex","ETHUSD",1762963525253,0.405504,3417.6,3416.1,0.01]
["bitfinex","ETHUSD",1762963525418,0.405504,3417.3,3416.1,0.01]
["bitfinex","ETHUSD",1762963525805,2.0392448,3417.1,3416.1,0.01]
["bitfinex","ETHUSD",1762963526026,4.517022,3417.0,3416.1,0.01]
["bitfinex","ETHUSD",1762963526353,4.517022,3417.0,3415.1,0.01]
["bitfinex","ETHUSD",1762963526354,0.77017476,3416.9,3415.1,0.01]
["bitfinex","ETHUSD",1762963526522,0.183,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762963526728,0.788,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762963527036,1.2569,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762963527217,0.788,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762963527620,1.2569,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762963528234,0.5,3415.1,3413.1,0.01]
["bitfinex","ETHUSD",1762963528407,0.17569,3415.0,3413.1,0.01]
["bitfinex","ETHUSD",1762963528760,0.4689,3414.9,3413.2,2.92977252]
["bitfinex","ETHUSD",1762963528919,0.183,3414.8,3413.2,2.92974333]
["bitfinex","ETHUSD",1762963529126,0.4689,3414.7,3413.1,0.01]
["bitfinex","ETHUSD",1762963529328,0.4689,3414.7,3413.0,2.92995467]
["bitfinex","ETHUSD",1762963529527,0.4689,3414.7,3412.1,2.94068365]
["bitfinex","ETHUSD",1762963529528,0.4689,3414.7,3412.4,2.9304888]
["bitfinex","ETHUSD",1762963529724,0.4689,3414.7,3413.2,2.92973936]
["bitfinex","ETHUSD",1762963530084,0.4689,3414.7,3412.9,2.92997832]
["bitfinex","ETHUSD",1762963530246,0.4689,3414.7,3412.7,2.93022164]
["bitfinex","ETHUSD",1762963530447,0.4689,3414.7,3411.5,6.40758753]
["bitfinex","ETHUSD",1762963530448,0.1,3414.0,3411.5,6.40758753]
["bitfinex","ETHUSD",1762963530753,0.4689,3414.7,3412.2,7.54132833]
["bitfinex","ETHUSD",1762963530754,0.789,3413.9,3412.2,7.54132833]
["bitfinex","ETHUSD",1762963530908,0.789,3413.9,3413.2,1.1337408]
["bitfinex","ETHUSD",1762963531108,0.789,3413.9,3412.9,6.40758753]
["bitfinex","ETHUSD",1762963531354,1.763,3416.1,3412.9,6.40758753]
["bitfinex","ETHUSD",1762963531355,0.183,3415.7,3413.7,1.1337408]
["bitfinex","ETHUSD",1762963531509,0.791,3415.6,3413.8,0.405504]
["bitfinex","ETHUSD",1762963531870,0.791,3415.6,3413.6,6.40758753]
["bitfinex","ETHUSD",1762963531871,0.01,3414.9,3413.7,1.1337408]
["bitfinex","ETHUSD",1762963532013,0.01,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762963532214,0.01,3414.9,3414.8,4.06216999]
["bitfinex","ETHUSD",1762963532511,0.01,3416.9,3415.0,1.1337408]
["bitfinex","ETHUSD",1762963532755,0.576,3416.8,3414.8,6.40758753]
["bitfinex","ETHUSD",1762963532911,0.576,3416.8,3414.9,2.9282696]
["bitfinex","ETHUSD",1762963533112,0.576,3416.8,3415.0,2.92825768]
["bitfinex","ETHUSD",1762963533336,0.576,3416.8,3414.9,0.29282696]
["bitfinex","ETHUSD",1762963533532,0.576,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762963533759,0.01,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762963533975,0.01,3416.9,3413.6,21.22833749]
["bitfinex","ETHUSD",1762963534177,0.01,3416.9,3415.9,2.92748616]
["bitfinex","ETHUSD",1762963534386,0.01,3416.9,3415.8,1.1337408]
["bitfinex","ETHUSD",1762963534590,0.1997,3416.9,3415.2,2.92803439]
["bitfinex","ETHUSD",1762963534803,0.1997,3416.9,3414.8,1.1337408]
["bitfinex","ETHUSD",1762963534804,0.4706,3416.8,3414.8,1.1337408]
["bitfinex","ETHUSD",1762963535126,0.4706,3416.8,3414.8,1.88787363]
["bitfinex","ETHUSD",1762963535249,0.4706,3416.8,3414.8,1.1337408]
["bitfinex","ETHUSD",1762963535665,0.4706,3416.8,3415.0,2.92822872]
["bitfinex","ETHUSD",1762963535852,0.4706,3416.8,3414.8,1.1337408]
["bitfinex","ETHUSD",1762963536256,0.4698,3416.8,3414.8,1.1337408]
["bitfinex","ETHUSD",1762963536582,0.01,3416.9,3416.1,2.9272406]
["bitfinex","ETHUSD",1762963536759,0.01,3416.9,3415.6,2.92774329]
["bitfinex","ETHUSD",1762963536955,0.01,3416.9,3415.7,2.18064796]
["bitfinex","ETHUSD",1762963537184,0.01,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762963537390,0.012,3417.9,3417.0,1.1337408]
["bitfinex","ETHUSD",1762963537685,0.012,3417.9,3415.9,6.40758753]
["bitfinex","ETHUSD",1762963537865,0.012,3417.9,3416.0,1.1337408]
["bitfinex","ETHUSD",1762963538042,0.012,3417.9,3416.3,0.405504]
["bitfinex","ETHUSD",1762963538242,0.012,3417.9,3416.6,1.1337408]
["bitfinex","ETHUSD",1762963538469,0.012,3417.9,3417.1,2.92639473]
["bitfinex","ETHUSD",1762963538783,0.012,3417.9,3416.5,1.1337408]
["bitfinex","ETHUSD",1762963538784,0.012,3417.9,3416.8,2.92665213]
["bitfinex","ETHUSD",1762963538989,0.012,3417.9,3416.7,1.1337408]
["bitfinex","ETHUSD",1762963538990,0.012,3417.9,3417.2,2.92634453]
["bitfinex","ETHUSD",1762963539153,0.012,3417.9,3417.6,2.92594909]
["bitfinex","ETHUSD",1762963539353,0.012,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762963540072,0.012,3417.9,3417.4,1.1337408]
["bitfinex","ETHUSD",1762963540568,0.012,3417.9,3417.4,4.0599407]
["bitfinex","ETHUSD",1762963540748,0.012,3417.9,3417.4,1.1337408]
["bitfinex","ETHUSD",1762963540942,0.012,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762963541169,0.012,3417.9,3417.8,4.05959953]
["bitfinex","ETHUSD",1762963541487,0.012,3417.9,3417.8,1.1337408]
["bitfinex","ETHUSD",1762963541685,0.012,3417.9,3417.8,4.05959953]
["bitfinex","ETHUSD",1762963541884,1e-08,3417.9,3417.8,4.05959953]
["bitfinex","ETHUSD",1762963542052,1e-08,3417.9,3417.8,5.16365928]
["bitfinex","ETHUSD",1762963542387,1e-08,3417.9,3417.8,4.05959953]
["bitfinex","ETHUSD",1762963543256,1e-08,3417.9,3417.8,4.46510353]
["bitfinex","ETHUSD",1762963543582,0.002,3418.3,3418.2,4.05925715]
["bitfinex","ETHUSD",1762963543784,0.002,3418.3,3418.2,10.46684468]
["bitfinex","ETHUSD",1762963543968,0.01,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762963544393,0.01,3418.9,3418.8,4.05874372]
["bitfinex","ETHUSD",1762963544888,0.791,3420.4,3419.2,1.1337408]
["bitfinex","ETHUSD",1762963545051,0.2609961,3420.3,3419.8,2.92414761]
["bitfinex","ETHUSD",1762963545687,0.01,3420.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762963545688,0.01,3420.9,3420.1,2.92389111]
["bitfinex","ETHUSD",1762963545885,0.01,3420.9,3420.1,4.05763191]
["bitfinex","ETHUSD",1762963546962,0.01,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762963547291,1e-08,3420.9,3420.8,10.85635523]
["bitfinex","ETHUSD",1762963547475,1.581,3423.4,3421.8,4.05617928]
["bitfinex","ETHUSD",1762963547682,1.581,3423.4,3421.8,10.44999692]
["bitfinex","ETHUSD",1762963547683,0.2607665,3422.8,3421.8,10.44999692]
["bitfinex","ETHUSD",1762963547986,0.79,3423.3,3421.8,4.05617928]
["bitfinex","ETHUSD",1762963549187,0.79,3423.3,3421.8,4.46168328]
["bitfinex","ETHUSD",1762963549491,0.686,3423.5,3421.8,0.7384287]
["bitfinex","ETHUSD",1762963549677,0.686,3423.5,3422.4,2.92184745]
["bitfinex","ETHUSD",1762963549850,0.686,3423.5,3422.1,1.1337408]
["bitfinex","ETHUSD",1762963550050,0.686,3423.5,3421.7,1.5392448]
["bitfinex","ETHUSD",1762963550259,0.686,3423.5,3421.2,0.788]
["bitfinex","ETHUSD",1762963550260,0.686,3423.5,3422.5,2.92177067]
["bitfinex","ETHUSD",1762963550453,0.686,3423.5,3422.8,2.92158466]
["bitfinex","ETHUSD",1762963551682,0.686,3423.5,3421.5,1.1337408]
["bitfinex","ETHUSD",1762963551881,0.686,3423.5,3421.0,1.1337408]
["bitfinex","ETHUSD",1762963552183,0.576,3423.1,3421.1,0.405504]
["bitfinex","ETHUSD",1762963552355,0.576,3423.1,3420.1,0.01]
["bitfinex","ETHUSD",1762963552356,2.92175613,3422.6,3420.1,0.01]
["bitfinex","ETHUSD",1762963552558,0.72939201,3422.5,3420.1,0.01]
["bitfinex","ETHUSD",1762963552766,2.62579201,3422.4,3420.1,0.01]
["bitfinex","ETHUSD",1762963552963,0.56843121,3422.3,3420.1,0.01]
["bitfinex","ETHUSD",1762963553214,0.2587459,3422.2,3420.1,0.01]
["bitfinex","ETHUSD",1762963553365,0.7802392,3422.3,3420.1,0.01]
["bitfinex","ETHUSD",1762963553561,0.1997,3422.9,3420.1,0.797]
["bitfinex","ETHUSD",1762963553785,0.1997,3422.9,3421.7,2.92251679]
["bitfinex","ETHUSD",1762963553988,0.01,3422.9,3420.7,1.5392448]
["bitfinex","ETHUSD",1762963554199,0.01,3422.9,3420.9,1.5392448]
["bitfinex","ETHUSD",1762963554516,0.01,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762963554701,0.01,3422.9,3422.8,4.05532546]
["bitfinex","ETHUSD",1762963555062,0.01,3422.9,3422.8,4.46082946]
["bitfinex","ETHUSD",1762963555280,1e-08,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762963555477,0.1897,3425.8,3424.8,2.91987853]
["bitfinex","ETHUSD",1762963555716,0.7727,3425.8,3424.8,2.91987853]
["bitfinex","ETHUSD",1762963555916,0.583,3425.8,3424.8,2.91987853]
["bitfinex","ETHUSD",1762963556076,0.583,3425.8,3423.9,1.5392448]
["bitfinex","ETHUSD",1762963556077,0.583,3425.8,3423.8,2.92073135]
["bitfinex","ETHUSD",1762963556445,0.01,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762963556584,0.01,3425.9,3424.0,1.1337408]
["bitfinex","ETHUSD",1762963556790,0.01,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762963557188,0.01,3425.9,3425.8,4.05276701]
["bitfinex","ETHUSD",1762963557389,0.01,3425.9,3425.8,4.45827101]
["bitfinex","ETHUSD",1762963557593,0.002,3427.3,3425.4,0.405504]
["bitfinex","ETHUSD",1762963557903,0.002,3427.3,3425.3,0.788]
["bitfinex","ETHUSD",1762963557904,0.002,3427.3,3426.7,2.91822861]
["bitfinex","ETHUSD",1762963558104,0.002,3427.3,3425.9,1.1337408]
["bitfinex","ETHUSD",1762963558105,0.002,3427.3,3426.8,4.45741919]
["bitfinex","ETHUSD",1762963558426,0.002,3427.3,3426.8,4.90316111]
["bitfinex","ETHUSD",1762963558577,0.002,3427.3,3427.2,4.4570786]
["bitfinex","ETHUSD",1762963558782,0.002,3427.6,3427.5,4.4568232]
["bitfinex","ETHUSD",1762963559493,0.002,3427.6,3427.5,1.5392448]
["bitfinex","ETHUSD",1762963559702,0.002,3427.6,3427.5,1.1337408]
["bitfinex","ETHUSD",1762963560343,0.0012,3427.6,3425.9,0.787]
["bitfinex","ETHUSD",1762963560543,0.0012,3427.6,3425.5,7.66513482]
["bitfinex","ETHUSD",1762963560727,0.0012,3427.6,3425.6,0.76651348]
["bitfinex","ETHUSD",1762963560913,0.0012,3427.6,3425.6,1.90025428]
["bitfinex","ETHUSD",1762963561115,0.8308,3427.6,3425.6,1.90025428]
["bitfinex","ETHUSD",1762963561350,0.8308,3427.6,3425.1,0.01]
["bitfinex","ETHUSD",1762963561551,2.91798895,3427.1,3425.1,0.01]
["bitfinex","ETHUSD",1762963561761,0.4633,3427.5,3425.1,0.01]
["bitfinex","ETHUSD",1762963561946,0.1924,3427.0,3425.4,1.1337408]
["bitfinex","ETHUSD",1762963562251,0.1924,3427.0,3425.1,0.01]
["bitfinex","ETHUSD",1762963562413,0.1924,3427.0,3425.7,2.91902824]
["bitfinex","ETHUSD",1762963562614,0.1924,3427.0,3425.1,0.01]
["bitfinex","ETHUSD",1762963562615,0.4588,3426.9,3425.1,0.01]
["bitfinex","ETHUSD",1762963563214,2.366,3426.8,3425.1,2.92961218]
["bitfinex","ETHUSD",1762963563446,0.30172,3426.7,3425.1,2.92960902]
["bitfinex","ETHUSD",1762963563760,0.76052,3426.7,3425.1,0.01]
["bitfinex","ETHUSD",1762963563915,0.788,3426.6,3425.1,0.01]
["bitfinex","ETHUSD",1762963564122,1.2468,3426.6,3425.1,0.01]
["bitfinex","ETHUSD",1762963564434,0.4588,3426.5,3425.1,0.01]
["bitfinex","ETHUSD",1762963564635,0.1924,3427.0,3425.1,0.01]
["bitfinex","ETHUSD",1762963564636,0.1924,3427.0,3426.2,1.1337408]
["bitfinex","ETHUSD",1762963564836,0.0012,3427.6,3425.1,0.01]
["bitfinex","ETHUSD",1762963564837,0.0012,3427.6,3427.3,2.91774298]
["bitfinex","ETHUSD",1762963565036,0.0012,3427.6,3427.0,1.1337408]
["bitfinex","ETHUSD",1762963565437,0.0012,3427.6,3427.3,2.91767028]
["bitfinex","ETHUSD",1762963565641,0.0012,3427.6,3426.0,0.405504]
["bitfinex","ETHUSD",1762963565819,0.0012,3427.6,3426.3,2.91860023]
["bitfinex","ETHUSD",1762963566019,0.0012,3427.6,3427.5,4.0513192]
["bitfinex","ETHUSD",1762963566559,0.0012,3427.6,3427.5,1.1337408]
["bitfinex","ETHUSD",1762963566917,0.0012,3427.6,3427.5,4.0513192]
["bitfinex","ETHUSD",1762963567113,0.0012,3427.6,3427.5,1.1337408]
["bitfinex","ETHUSD",1762963568268,0.0012,3427.6,3427.5,4.0513192]
["bitfinex","ETHUSD",1762963568863,0.0012,3427.6,3427.5,5.15372404]
["bitfinex","ETHUSD",1762963569956,0.0012,3427.6,3427.5,1.1337408]
["bitfinex","ETHUSD",1762963570134,0.0012,3427.6,3426.9,2.91808417]
["bitfinex","ETHUSD",1762963570455,0.002,3428.0,3427.6,1.5392448]
["bitfinex","ETHUSD",1762963570456,1e-08,3427.9,3427.6,1.5392448]
["bitfinex","ETHUSD",1762963570659,0.002,3428.0,3427.9,4.45648275]
["bitfinex","ETHUSD",1762963570874,0.002,3428.0,3427.9,5.34778781]
["bitfinex","ETHUSD",1762963571234,0.6485,3430.4,3428.7,3.32206129]
["bitfinex","ETHUSD",1762963571543,0.4688,3430.9,3429.8,4.4548667]
["bitfinex","ETHUSD",1762963571747,0.01,3430.9,3429.8,4.4548667]
["bitfinex","ETHUSD",1762963572519,0.01,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762963572763,0.01,3430.9,3430.8,1.1337408]
["bitfinex","ETHUSD",1762963572921,0.4688,3430.9,3427.4,0.14788828]
["bitfinex","ETHUSD",1762963573240,0.01,3430.9,3429.9,0.405504]
["bitfinex","ETHUSD",1762963573429,0.01,3430.9,3429.2,2.91613204]
["bitfinex","ETHUSD",1762963573629,0.4688,3430.9,3429.2,0.405504]
["bitfinex","ETHUSD",1762963573849,0.4688,3430.9,3427.2,1.1337408]
["bitfinex","ETHUSD",1762963574034,0.4688,3430.9,3427.4,1.1337408]
["bitfinex","ETHUSD",1762963574356,0.169,3430.8,3429.3,0.405504]
["bitfinex","ETHUSD",1762963574562,0.169,3430.8,3428.0,0.523]
["bitfinex","ETHUSD",1762963574715,0.71921017,3430.7,3427.4,1.1337408]
["bitfinex","ETHUSD",1762963574919,0.64170884,3430.6,3428.2,1.1337408]
["bitfinex","ETHUSD",1762963575155,0.4588,3430.6,3428.7,1.1337408]
["bitfinex","ETHUSD",1762963575367,0.71907628,3430.5,3428.1,0.01]
["bitfinex","ETHUSD",1762963575535,0.26027628,3430.4,3428.1,0.01]
["bitfinex","ETHUSD",1762963575735,0.91197628,3430.4,3428.7,1.1337408]
["bitfinex","ETHUSD",1762963575927,0.26027628,3430.3,3428.3,1.1337408]
["bitfinex","ETHUSD",1762963576126,0.26027628,3430.3,3428.1,0.01]
["bitfinex","ETHUSD",1762963576127,0.16989763,3430.2,3428.1,0.01]
["bitfinex","ETHUSD",1762963576348,0.26027628,3430.1,3428.1,0.01]
["bitfinex","ETHUSD",1762963576561,0.658,3430.0,3428.3,2.91689758]
["bitfinex","ETHUSD",1762963576735,0.658,3430.0,3428.4,0.405504]
["bitfinex","ETHUSD",1762963577065,0.4588,3429.9,3428.2,1.1337408]
["bitfinex","ETHUSD",1762963577234,0.4588,3429.9,3428.3,0.405504]
["bitfinex","ETHUSD",1762963577572,0.787,3429.8,3429.2,2.91606216]
["bitfinex","ETHUSD",1762963577864,0.787,3429.8,3429.2,2.91611238]
["bitfinex","ETHUSD",1762963578074,0.787,3429.8,3428.9,1.5392448]
["bitfinex","ETHUSD",1762963578371,0.6517,3430.4,3428.6,1.5392448]
["bitfinex","ETHUSD",1762963578567,0.786,3430.6,3429.6,0.405504]
["bitfinex","ETHUSD",1762963578726,0.786,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762963578927,0.786,3430.6,3430.5,4.04876776]
["bitfinex","ETHUSD",1762963579140,0.01,3430.9,3429.6,0.786]
["bitfinex","ETHUSD",1762963579336,0.01,3430.9,3430.8,4.45401686]
["bitfinex","ETHUSD",1762963579562,0.01,3430.9,3430.8,4.04851286]
["bitfinex","ETHUSD",1762963580068,0.01,3430.9,3429.8,1.192504]
["bitfinex","ETHUSD",1762963580362,0.01,3430.9,3429.8,0.23262448]
["bitfinex","ETHUSD",1762963580520,0.01,3430.9,3429.6,2.91574221]
["bitfinex","ETHUSD",1762963580521,0.01,3430.9,3429.6,0.405504]
["bitfinex","ETHUSD",1762963580847,0.4688,3430.9,3429.5,0.405504]
["bitfinex","ETHUSD",1762963581050,0.4688,3430.9,3428.7,0.15392448]
["bitfinex","ETHUSD",1762963581051,0.002,3430.6,3429.2,1.1337408]
["bitfinex","ETHUSD",1762963581250,0.002,3430.6,3428.7,0.15392448]
["bitfinex","ETHUSD",1762963581251,0.002,3430.6,3430.5,4.45427176]
["bitfinex","ETHUSD",1762963581563,0.002,3430.6,3430.5,5.19121229]
["bitfinex","ETHUSD",1762963582572,0.002,3430.6,3430.5,4.45427176]
["bitfinex","ETHUSD",1762963583555,0.002,3431.3,3430.5,4.45427176]
["bitfinex","ETHUSD",1762963583556,1e-08,3431.3,3431.2,3.31993626]
["bitfinex","ETHUSD",1762963583736,0.1929,3433.0,3432.7,2.91308223]
["bitfinex","ETHUSD",1762963583936,0.27287544,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762963584148,0.01,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762963584353,0.0092,3432.9,3432.8,4.45231867]
["bitfinex","ETHUSD",1762963584676,0.0092,3432.9,3432.8,4.78336443]
["bitfinex","ETHUSD",1762963584854,0.00200001,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762963585058,0.78800001,3433.9,3433.8,4.04596632]
["bitfinex","ETHUSD",1762963585228,0.78800001,3433.9,3433.8,1.1337408]
["bitfinex","ETHUSD",1762963585627,0.78800001,3433.9,3433.8,4.04596632]
["bitfinex","ETHUSD",1762963585856,0.78800001,3433.9,3432.8,0.73654976]
["bitfinex","ETHUSD",1762963586056,0.78800001,3433.9,3430.6,40.21129727]
["bitfinex","ETHUSD",1762963586057,0.26292541,3433.8,3432.6,1.1337408]
["bitfinex","ETHUSD",1762963586258,1.24680001,3433.9,3431.2,2.91437227]
["bitfinex","ETHUSD",1762963586259,0.00200001,3433.9,3432.7,0.405504]
["bitfinex","ETHUSD",1762963586504,0.786,3433.8,3433.0,0.405504]
["bitfinex","ETHUSD",1762963586776,0.786,3433.7,3433.6,2.91238311]
["bitfinex","ETHUSD",1762963587079,0.26268615,3433.7,3430.6,7.66513482]
["bitfinex","ETHUSD",1762963587369,0.00200001,3433.9,3433.6,2.91239515]
["bitfinex","ETHUSD",1762963587571,0.26,3433.8,3433.1,0.405504]
["bitfinex","ETHUSD",1762963587726,0.26,3433.8,3433.1,1.1337408]
["bitfinex","ETHUSD",1762963587931,0.26,3433.8,3433.6,2.91239515]
["bitfinex","ETHUSD",1762963588157,0.26,3433.8,3432.4,0.405504]
["bitfinex","ETHUSD",1762963588324,0.72099553,3433.7,3430.6,8.45013482]
["bitfinex","ETHUSD",1762963588534,0.72099553,3433.7,3430.7,1.90025428]
["bitfinex","ETHUSD",1762963588535,0.26219553,3433.6,3430.7,1.90025428]
["bitfinex","ETHUSD",1762963588871,0.00200001,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762963589071,0.74100001,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762963589268,0.55200001,3433.9,3433.8,4.04596632]
["bitfinex","ETHUSD",1762963590348,0.55200001,3433.9,3433.8,1.1337408]
["bitfinex","ETHUSD",1762963590882,0.55200001,3433.9,3433.0,0.405504]
["bitfinex","ETHUSD",1762963591086,1.01080001,3433.9,3432.3,1.5392448]
["bitfinex","ETHUSD",1762963591245,1.01080001,3433.9,3431.1,0.01]
["bitfinex","ETHUSD",1762963591246,0.55200001,3433.9,3432.7,1.1337408]
["bitfinex","ETHUSD",1762963591578,0.55200001,3433.9,3433.2,1.1337408]
["bitfinex","ETHUSD",1762963591778,0.55200001,3433.9,3431.9,2.91376897]
["bitfinex","ETHUSD",1762963591779,0.55200001,3433.9,3432.0,4.04748996]
["bitfinex","ETHUSD",1762963591983,0.55200001,3433.9,3433.2,2.91269332]
["bitfinex","ETHUSD",1762963592184,0.55200001,3433.9,3433.3,0.405504]
["bitfinex","ETHUSD",1762963592343,0.55200001,3433.9,3433.7,1.1337408]
["bitfinex","ETHUSD",1762963592741,0.55200001,3433.9,3433.6,1.5392448]
["bitfinex","ETHUSD",1762963592969,0.00200001,3433.9,3433.8,4.45147032]
["bitfinex","ETHUSD",1762963593156,0.65100001,3433.9,3433.8,1.5392448]
["bitfinex","ETHUSD",1762963593340,0.65100001,3433.9,3433.8,1.1337408]
["bitfinex","ETHUSD",1762963594383,1.14590001,3433.9,3432.1,1.17126248]
["bitfinex","ETHUSD",1762963594584,0.75668802,3433.8,3432.2,0.88363973]
["bitfinex","ETHUSD",1762963594747,0.75668802,3433.8,3430.6,7.66513482]
["bitfinex","ETHUSD",1762963594748,0.26178802,3433.7,3430.6,7.66513482]
["bitfinex","ETHUSD",1762963595078,0.75668802,3433.7,3431.3,1.1337408]
["bitfinex","ETHUSD",1762963595259,0.75668802,3433.6,3432.7,1.1337408]
["bitfinex","ETHUSD",1762963595457,0.26178802,3433.5,3431.5,3.076]
["bitfinex","ETHUSD",1762963595647,0.783,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762963595847,0.783,3433.4,3433.3,1.1337408]
["bitfinex","ETHUSD",1762963596053,0.783,3433.4,3433.3,4.04639043]
["bitfinex","ETHUSD",1762963596584,1.2779,3433.4,3433.3,1.1337408]
["bitfinex","ETHUSD",1762963596785,1.2779,3433.4,3431.6,0.3076]
["bitfinex","ETHUSD",1762963596987,0.75672912,3433.3,3432.7,2.91308938]
["bitfinex","ETHUSD",1762963597198,0.75672912,3433.3,3430.7,0.76651348]
["bitfinex","ETHUSD",1762963597199,0.26182912,3433.2,3432.9,1.1337408]
["bitfinex","ETHUSD",1762963597406,0.00200001,3433.9,3433.2,1.5392448]
["bitfinex","ETHUSD",1762963597690,0.00200001,3433.9,3432.1,0.405504]
["bitfinex","ETHUSD",1762963597691,0.302,3433.8,3432.1,0.405504]
["bitfinex","ETHUSD",1762963598006,0.4949,3433.7,3431.8,5.98992272]
["bitfinex","ETHUSD",1762963598151,0.00200001,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762963598347,0.78500001,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762963598688,0.78500001,3433.9,3433.0,1.5392448]
["bitfinex","ETHUSD",1762963598689,1.27990001,3433.9,3433.5,1.1337408]
["bitfinex","ETHUSD",1762963599014,1.27990001,3433.9,3432.3,2.91343706]
["bitfinex","ETHUSD",1762963599015,0.78500001,3433.9,3431.9,0.63954267]
["bitfinex","ETHUSD",1762963599202,0.4969,3433.8,3432.1,1.1337408]
["bitfinex","ETHUSD",1762963599364,0.4969,3433.8,3431.4,2.91422909]
["bitfinex","ETHUSD",1762963599365,0.4969,3433.8,3430.7,0.76651348]
["bitfinex","ETHUSD",1762963599689,0.4969,3433.8,3432.7,1.1337408]
["bitfinex","ETHUSD",1762963599993,0.4969,3433.8,3431.1,0.01]
["bitfinex","ETHUSD",1762963600874,0.4969,3433.8,3431.3,2.91434733]
["bitfinex","ETHUSD",1762963601080,0.4969,3433.8,3431.4,0.29243473]
["bitfinex","ETHUSD",1762963601266,0.4969,3433.8,3432.5,2.91331576]
["bitfinex","ETHUSD",1762963601590,2.356,3433.7,3432.6,2.91315894]
["bitfinex","ETHUSD",1762963601799,2.356,3433.6,3432.9,1.1337408]
["bitfinex","ETHUSD",1762963602010,2.356,3433.6,3432.6,1.1337408]
["bitfinex","ETHUSD",1762963602157,0.4949,3433.5,3432.9,2.91293998]
["bitfinex","ETHUSD",1762963602352,0.4949,3433.5,3432.7,2.91307998]
["bitfinex","ETHUSD",1762963602579,0.4949,3433.5,3432.0,0.405504]
["bitfinex","ETHUSD",1762963602580,0.4949,3433.5,3432.8,2.913007]
["bitfinex","ETHUSD",1762963602857,0.781,3433.4,3433.2,2.91270815]
["bitfinex","ETHUSD",1762963603178,0.781,3433.4,3433.1,1.1337408]
["bitfinex","ETHUSD",1762963603352,0.781,3433.4,3432.8,2.91306248]
["bitfinex","ETHUSD",1762963603353,0.4949,3433.3,3432.8,2.91306248]
["bitfinex","ETHUSD",1762963603553,0.4949,3433.3,3432.6,0.405504]
["bitfinex","ETHUSD",1762963603758,0.781,3433.4,3432.6,0.405504]
["bitfinex","ETHUSD",1762963603960,0.781,3433.4,3431.9,1.5392448]
["bitfinex","ETHUSD",1762963604188,0.781,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762963604697,0.002,3433.8,3433.7,4.04605113]
["bitfinex","ETHUSD",1762963604899,0.4949,3433.7,3431.9,0.31326108]
["bitfinex","ETHUSD",1762963605193,0.4949,3433.7,3433.2,1.1337408]
["bitfinex","ETHUSD",1762963605450,0.4949,3433.7,3433.1,1.1337408]
["bitfinex","ETHUSD",1762963605603,0.4949,3433.7,3432.6,2.91323282]
["bitfinex","ETHUSD",1762963605804,0.4949,3433.7,3432.8,1.1337408]
["bitfinex","ETHUSD",1762963606000,0.4949,3433.7,3430.5,2.91494564]
["bitfinex","ETHUSD",1762963606215,0.4949,3433.7,3430.1,0.01]
["bitfinex","ETHUSD",1762963606454,0.4949,3433.7,3431.0,2.91457622]
["bitfinex","ETHUSD",1762963606614,0.4949,3433.7,3430.1,0.01]
["bitfinex","ETHUSD",1762963606615,1.903,3433.6,3431.4,1.1337408]
["bitfinex","ETHUSD",1762963606821,1.903,3433.6,3432.7,2.91315532]
["bitfinex","ETHUSD",1762963607018,1.903,3433.6,3431.6,1.1337408]
["bitfinex","ETHUSD",1762963607019,0.4949,3433.5,3431.6,1.1337408]
["bitfinex","ETHUSD",1762963607219,0.4949,3433.5,3431.9,0.405504]
["bitfinex","ETHUSD",1762963607546,0.781,3433.4,3432.9,1.1337408]
["bitfinex","ETHUSD",1762963607854,0.781,3433.4,3432.7,1.1337408]
["bitfinex","ETHUSD",1762963608047,0.4949,3433.3,3431.3,2.91434733]
["bitfinex","ETHUSD",1762963608206,0.4941,3433.3,3431.5,2.91417747]
["bitfinex","ETHUSD",1762963608406,0.781,3433.2,3431.9,1.1337408]
["bitfinex","ETHUSD",1762963608607,0.781,3433.2,3431.4,2.9142624]
["bitfinex","ETHUSD",1762963608828,0.781,3433.2,3431.7,1.1337408]
["bitfinex","ETHUSD",1762963609050,0.002,3433.8,3432.4,1.1337408]
["bitfinex","ETHUSD",1762963609252,0.33215628,3433.7,3432.3,2.91349823]
["bitfinex","ETHUSD",1762963609476,2.61865546,3433.6,3432.2,1.1337408]
["bitfinex","ETHUSD",1762963609778,2.91270171,3433.3,3431.3,3.2473587]
["bitfinex","ETHUSD",1762963609931,2.91270171,3433.3,3431.1,0.01]
["bitfinex","ETHUSD",1762963609932,0.26465546,3433.2,3431.1,0.01]
["bitfinex","ETHUSD",1762963610133,0.67015946,3433.1,3431.4,2.91425713]
["bitfinex","ETHUSD",1762963610358,0.1879,3431.5,3431.1,0.01]
["bitfinex","ETHUSD",1762963610668,0.26465546,3433.0,3431.1,0.01]
["bitfinex","ETHUSD",1762963610669,0.26455293,3431.4,3431.1,0.01]
["bitfinex","ETHUSD",1762963610834,0.71954363,3431.3,3431.2,4.04817306]
["bitfinex","ETHUSD",1762963611035,0.26454363,3431.3,3431.2,4.04817306]
["bitfinex","ETHUSD",1762963611230,1.04354363,3431.3,3431.2,4.45367706]
["bitfinex","ETHUSD",1762963611635,1.04354363,3431.3,3431.1,0.01]
["bitfinex","ETHUSD",1762963611838,0.26454363,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762963612135,0.75944363,3431.2,3430.1,0.01]
["bitfinex","ETHUSD",1762963612367,0.1879,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762963612550,1.23144363,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762963612937,1.04354363,3430.2,3430.1,4.05910769]
["bitfinex","ETHUSD",1762963613364,1.04354363,3430.2,3430.1,1.1437408]
["bitfinex","ETHUSD",1762963613567,1.53844363,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762963614074,1.04354363,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762963614270,1.04354363,3430.2,3430.1,2.92536689]
["bitfinex","ETHUSD",1762963614575,0.779,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762963614776,0.26432978,3430.2,3430.1,4.05910769]
["bitfinex","ETHUSD",1762963614947,0.1879,3431.2,3431.0,2.91460215]
["bitfinex","ETHUSD",1762963615283,1.04237574,3431.1,3431.0,4.04834295]
["bitfinex","ETHUSD",1762963615439,1.53727574,3431.1,3431.0,1.1337408]
["bitfinex","ETHUSD",1762963615634,1.04237574,3431.1,3431.0,4.04834295]
["bitfinex","ETHUSD",1762963615842,1.53727574,3431.1,3430.1,0.01]
["bitfinex","ETHUSD",1762963616040,0.93179331,3431.0,3430.1,0.01]
["bitfinex","ETHUSD",1762963616341,0.26437574,3430.9,3430.1,0.01]
["bitfinex","ETHUSD",1762963616580,0.26437574,3430.8,3429.9,0.001]
["bitfinex","ETHUSD",1762963616784,0.26437574,3430.7,3429.5,0.001]
["bitfinex","ETHUSD",1762963616989,0.26437574,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762963617199,1.04437574,3430.6,3429.5,0.001]
["bitfinex","ETHUSD",1762963617369,0.75927574,3430.5,3429.5,0.001]
["bitfinex","ETHUSD",1762963617567,0.44474089,3430.4,3429.5,0.001]
["bitfinex","ETHUSD",1762963617786,0.26437574,3430.3,3429.5,0.001]
["bitfinex","ETHUSD",1762963618098,0.26437574,3430.2,3429.6,1.1337408]
["bitfinex","ETHUSD",1762963618273,0.26437574,3430.1,3429.6,1.1337408]
["bitfinex","ETHUSD",1762963618469,0.26437574,3430.0,3429.5,0.001]
["bitfinex","ETHUSD",1762963618685,0.26437574,3429.9,3429.6,1.1337408]
["bitfinex","ETHUSD",1762963618869,0.26437574,3429.8,3429.5,0.001]
["bitfinex","ETHUSD",1762963619075,1.04437574,3429.7,3429.5,0.001]
["bitfinex","ETHUSD",1762963619404,0.26437574,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762963619563,0.75927574,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762963620014,1.53827574,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762963620464,1.53827574,3429.6,3429.5,2.91687694]
["bitfinex","ETHUSD",1762963620465,0.26437574,3429.6,3429.5,2.91687694]
["bitfinex","ETHUSD",1762963620796,0.407504,3431.1,3429.5,0.001]
["bitfinex","ETHUSD",1762963621104,2.30972281,3431.0,3429.5,0.001]
["bitfinex","ETHUSD",1762963621407,0.26352281,3430.9,3429.5,0.001]
["bitfinex","ETHUSD",1762963621564,0.57259509,3430.8,3429.5,0.001]
["bitfinex","ETHUSD",1762963621759,0.26352281,3430.7,3429.5,0.001]
["bitfinex","ETHUSD",1762963622007,0.405504,3430.5,3429.5,0.001]
["bitfinex","ETHUSD",1762963622192,0.1858,3429.2,3428.1,0.01]
["bitfinex","ETHUSD",1762963622365,2.61852281,3429.1,3428.1,0.01]
["bitfinex","ETHUSD",1762963622696,1.32395509,3429.0,3428.3,6.35207448]
["bitfinex","ETHUSD",1762963622908,0.26352281,3428.9,3428.3,6.35207448]
["bitfinex","ETHUSD",1762963623202,0.78,3428.8,3428.5,2.91671255]
["bitfinex","ETHUSD",1762963623413,1.575,3429.4,3428.3,6.35207448]
["bitfinex","ETHUSD",1762963623414,0.4778,3429.5,3428.9,1.1337408]
["bitfinex","ETHUSD",1762963623566,1.04235777,3429.4,3428.5,6.35207448]
["bitfinex","ETHUSD",1762963623767,0.26335777,3429.3,3428.3,1.1337408]
["bitfinex","ETHUSD",1762963623962,0.74115777,3429.2,3428.1,0.01]
["bitfinex","ETHUSD",1762963624207,1.04235777,3429.1,3428.5,1.1337408]
["bitfinex","ETHUSD",1762963624414,0.57287355,3429.0,3428.1,0.01]
["bitfinex","ETHUSD",1762963624643,0.74115777,3428.9,3428.1,2.92705521]
["bitfinex","ETHUSD",1762963624843,0.26335777,3428.8,3428.1,0.01]
["bitfinex","ETHUSD",1762963625055,3.09515777,3428.8,3428.1,0.01]
["bitfinex","ETHUSD",1762963625215,0.1886,3427.6,3426.8,0.001]
["bitfinex","ETHUSD",1762963625422,1.52015777,3427.5,3426.8,0.001]
["bitfinex","ETHUSD",1762963625740,0.1886,3427.6,3425.5,6.35207448]
["bitfinex","ETHUSD",1762963625741,0.91203355,3427.4,3425.5,6.35207448]
["bitfinex","ETHUSD",1762963625939,0.26335777,3427.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762963626254,0.4778,3427.2,3425.9,2.91887313]
["bitfinex","ETHUSD",1762963626454,2.61735777,3427.1,3425.5,6.35207448]
["bitfinex","ETHUSD",1762963626657,2.61735777,3427.0,3425.5,6.35207448]
["bitfinex","ETHUSD",1762963626807,0.57287355,3426.9,3425.6,1.1337408]
["bitfinex","ETHUSD",1762963627109,2.61735777,3426.8,3425.5,6.35207448]
["bitfinex","ETHUSD",1762963627315,2.61735777,3426.8,3425.1,2.92958657]
["bitfinex","ETHUSD",1762963627316,2.9184177,3426.6,3425.1,0.01]
["bitfinex","ETHUSD",1762963627536,0.74115777,3426.7,3425.1,0.01]
["bitfinex","ETHUSD",1762963627537,0.1886,3425.6,3425.1,0.01]
["bitfinex","ETHUSD",1762963627720,0.779,3425.5,3425.4,2.91936499]
["bitfinex","ETHUSD",1762963627922,0.4778,3426.4,3426.0,2.91881968]
["bitfinex","ETHUSD",1762963628152,1.03993369,3426.3,3426.1,2.91875131]
["bitfinex","ETHUSD",1762963628357,0.26093369,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762963628561,0.4778,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762963628727,0.1886,3427.6,3426.7,2.91820808]
["bitfinex","ETHUSD",1762963628728,0.4778,3427.0,3426.7,2.91820808]
["bitfinex","ETHUSD",1762963628933,0.4778,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762963629137,1.1583622,3427.0,3426.3,1.1337408]
["bitfinex","ETHUSD",1762963629315,0.4778,3427.0,3426.3,1.1337408]
["bitfinex","ETHUSD",1762963629647,0.405504,3426.8,3426.3,1.1337408]
["bitfinex","ETHUSD",1762963629847,1.2558,3426.9,3425.2,2.91953754]
["bitfinex","ETHUSD",1762963629848,0.42653934,3426.7,3425.2,2.91953754]
["bitfinex","ETHUSD",1762963630020,0.26040894,3426.6,3425.1,0.01]
["bitfinex","ETHUSD",1762963630220,0.73820894,3426.6,3425.1,0.01]
["bitfinex","ETHUSD",1762963630423,0.73820894,3426.5,3425.1,0.01]
["bitfinex","ETHUSD",1762963630655,2.61540894,3426.4,3425.6,2.91913255]
["bitfinex","ETHUSD",1762963630855,2.61540894,3426.4,3425.1,0.01]
["bitfinex","ETHUSD",1762963630856,0.56972983,3426.3,3425.1,0.01]
["bitfinex","ETHUSD",1762963631149,0.1886,3427.6,3427.0,2.91800408]
["bitfinex","ETHUSD",1762963631350,0.01,3428.9,3427.6,1.1337408]
["bitfinex","ETHUSD",1762963631351,0.4778,3427.8,3427.6,1.1337408]
["bitfinex","ETHUSD",1762963631573,0.729,3427.7,3427.1,1.1337408]
["bitfinex","ETHUSD",1762963631972,0.4778,3427.6,3427.1,1.1337408]
["bitfinex","ETHUSD",1762963632691,0.01,3427.9,3427.4,4.05139373]
["bitfinex","ETHUSD",1762963632900,0.01,3427.9,3427.8,1.1337408]
["bitfinex","ETHUSD",1762963633085,0.8228,3427.9,3427.0,6.35207448]
["bitfinex","ETHUSD",1762963633393,0.0092,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762963633693,0.0092,3427.9,3427.8,4.05106386]
["bitfinex","ETHUSD",1762963633860,0.7882,3427.9,3427.8,1.1337408]
["bitfinex","ETHUSD",1762963634490,0.7882,3427.9,3427.8,4.05106386]
["bitfinex","ETHUSD",1762963635580,1.266,3427.9,3427.0,6.35207448]
["bitfinex","ETHUSD",1762963635776,0.73883275,3427.8,3427.0,6.35207448]
["bitfinex","ETHUSD",1762963635982,1.04003275,3427.7,3427.2,2.91776972]
["bitfinex","ETHUSD",1762963636286,1.04003275,3427.7,3427.3,4.05148699]
["bitfinex","ETHUSD",1762963636287,0.26103275,3427.6,3427.3,4.05148699]
["bitfinex","ETHUSD",1762963636486,0.26103275,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762963636677,0.73883275,3427.6,3427.1,1.1337408]
["bitfinex","ETHUSD",1762963636879,0.0092,3427.9,3427.1,1.1337408]
["bitfinex","ETHUSD",1762963636880,1.03203275,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762963637100,1.03203275,3427.5,3427.1,1.1337408]
["bitfinex","ETHUSD",1762963637101,0.0112,3427.9,3427.1,1.1337408]
["bitfinex","ETHUSD",1762963637426,0.0112,3427.9,3427.8,1.1337408]
["bitfinex","ETHUSD",1762963637629,1.05149822,3427.9,3427.8,4.05106386]
["bitfinex","ETHUSD",1762963637782,0.75029822,3427.9,3427.8,1.1337408]
["bitfinex","ETHUSD",1762963638125,1.52929822,3427.9,3427.0,6.35207448]
["bitfinex","ETHUSD",1762963638306,0.73909822,3427.8,3427.1,1.1337408]
["bitfinex","ETHUSD",1762963638508,0.26129822,3427.7,3427.1,2.91785964]
["bitfinex","ETHUSD",1762963638690,0.26129822,3427.7,3427.0,6.35207448]
["bitfinex","ETHUSD",1762963638691,0.779,3427.6,3427.2,4.05149522]
["bitfinex","ETHUSD",1762963638878,0.26129822,3427.5,3427.2,4.05149522]
["bitfinex","ETHUSD",1762963639079,0.26129822,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762963639294,0.26129822,3427.5,3427.1,1.1337408]
["bitfinex","ETHUSD",1762963639510,0.2620204,3427.4,3427.3,4.05148946]
["bitfinex","ETHUSD",1762963639716,1.0410204,3427.4,3427.1,1.1337408]
["bitfinex","ETHUSD",1762963639899,0.2620204,3427.3,3427.1,4.05163306]
["bitfinex","ETHUSD",1762963640106,0.7398204,3427.3,3427.1,1.1337408]
["bitfinex","ETHUSD",1762963640309,0.2620204,3427.2,3426.3,6.35207448]
["bitfinex","ETHUSD",1762963640513,0.7398204,3427.2,3425.8,0.001]
["bitfinex","ETHUSD",1762963640830,1.0410204,3427.1,3426.4,1.1337408]
["bitfinex","ETHUSD",1762963641127,1.0410204,3427.1,3426.3,6.35207448]
["bitfinex","ETHUSD",1762963641128,0.4778,3427.7,3427.1,1.1337408]
["bitfinex","ETHUSD",1762963641298,0.4778,3427.7,3426.3,9.27058971]
["bitfinex","ETHUSD",1762963641299,0.779,3427.0,3426.9,4.05183003]
["bitfinex","ETHUSD",1762963641624,0.4778,3427.7,3427.0,1.1337408]
["bitfinex","ETHUSD",1762963641794,1.04151168,3427.6,3427.4,2.9176013]
["bitfinex","ETHUSD",1762963641995,0.26251168,3427.5,3427.0,1.1337408]
["bitfinex","ETHUSD",1762963642195,0.26251168,3427.5,3427.2,1.1337408]
["bitfinex","ETHUSD",1762963642529,0.26251168,3427.5,3427.0,4.05170509]
["bitfinex","ETHUSD",1762963642823,0.74031168,3427.5,3427.0,1.1337408]
["bitfinex","ETHUSD",1762963643029,0.41444285,3427.4,3426.8,1.1337408]
["bitfinex","ETHUSD",1762963643249,0.41444285,3427.4,3426.1,6.35207448]
["bitfinex","ETHUSD",1762963643250,0.26251168,3427.3,3426.1,6.35207448]
["bitfinex","ETHUSD",1762963643413,0.26251168,3427.3,3426.4,2.91851234]
["bitfinex","ETHUSD",1762963643609,0.74031168,3427.3,3426.3,1.1337408]
["bitfinex","ETHUSD",1762963643842,0.26251168,3427.2,3426.3,2.91859966]
["bitfinex","ETHUSD",1762963644051,0.74031168,3427.2,3426.6,2.9183336]
["bitfinex","ETHUSD",1762963644337,0.74031168,3427.2,3426.3,2.91859966]
["bitfinex","ETHUSD",1762963644338,0.26251168,3427.1,3426.3,1.1337408]
["bitfinex","ETHUSD",1762963644503,0.26251168,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762963644843,1.04151168,3427.0,3426.9,1.1337408]
["bitfinex","ETHUSD",1762963645147,0.26251168,3427.0,3426.9,4.05183003]
["bitfinex","ETHUSD",1762963645741,1.04255082,3427.0,3426.9,4.05183003]
["bitfinex","ETHUSD",1762963645943,0.26355082,3427.0,3426.9,4.05183003]
["bitfinex","ETHUSD",1762963646145,0.0112,3427.9,3427.0,2.91800408]
["bitfinex","ETHUSD",1762963646365,0.0112,3427.9,3425.1,0.011]
["bitfinex","ETHUSD",1762963646366,1.04278422,3427.8,3426.7,1.1337408]
["bitfinex","ETHUSD",1762963646649,1.04278422,3427.8,3427.4,2.91764714]
["bitfinex","ETHUSD",1762963646650,0.26378422,3427.7,3427.4,2.91764714]
["bitfinex","ETHUSD",1762963646808,0.26378422,3427.6,3427.5,1.1337408]
["bitfinex","ETHUSD",1762963647007,0.26378422,3427.6,3427.4,1.1337408]
["bitfinex","ETHUSD",1762963647221,0.26407826,3427.5,3427.4,4.05140433]
["bitfinex","ETHUSD",1762963647420,1.04307826,3427.5,3427.4,1.1337408]
["bitfinex","ETHUSD",1762963647820,1.52087826,3427.5,3426.8,1.1337408]
["bitfinex","ETHUSD",1762963648030,0.26407826,3427.4,3427.3,1.1337408]
["bitfinex","ETHUSD",1762963648337,0.26407826,3427.4,3427.2,1.1337408]
["bitfinex","ETHUSD",1762963648546,0.26407826,3427.3,3426.7,6.35207448]
["bitfinex","ETHUSD",1762963648712,0.1886,3427.0,3426.8,1.1337408]
["bitfinex","ETHUSD",1762963648904,1.04307826,3426.9,3426.8,4.05184547]
["bitfinex","ETHUSD",1762963649712,1.04307826,3426.9,3426.8,1.1337408]
["bitfinex","ETHUSD",1762963649913,1.04307826,3426.9,3426.8,8.62023229]
["bitfinex","ETHUSD",1762963650246,1.52087826,3426.9,3426.8,7.48649149]
["bitfinex","ETHUSD",1762963650447,2.28277415,3426.9,3426.3,7.48649149]
["bitfinex","ETHUSD",1762963650653,2.28277415,3426.9,3425.8,0.001]
["bitfinex","ETHUSD",1762963650654,1.01634677,3426.7,3425.8,0.001]
["bitfinex","ETHUSD",1762963650867,1.01634677,3426.7,3425.4,0.001]
["bitfinex","ETHUSD",1762963650868,0.1886,3425.9,3425.4,0.001]
["bitfinex","ETHUSD",1762963651008,2.05942503,3425.8,3425.4,0.001]
["bitfinex","ETHUSD",1762963651366,0.87388632,3425.7,3425.4,0.001]
["bitfinex","ETHUSD",1762963651657,1.01634677,3425.5,3425.1,0.011]
["bitfinex","ETHUSD",1762963651857,0.74187826,3425.4,3424.2,7.48649149]
["bitfinex","ETHUSD",1762963652069,0.1886,3424.5,3424.2,7.48649149]
["bitfinex","ETHUSD",1762963652226,0.60980806,3424.7,3424.6,4.05378985]
["bitfinex","ETHUSD",1762963652555,1.04366225,3424.7,3424.4,7.48649149]
["bitfinex","ETHUSD",1762963652759,1.52777031,3424.6,3424.4,7.48649149]
["bitfinex","ETHUSD",1762963652957,0.87447031,3424.5,3424.4,6.48649149]
["bitfinex","ETHUSD",1762963653182,0.23067703,3424.4,3424.1,0.01]
["bitfinex","ETHUSD",1762963653314,1.01326201,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1762963653638,0.87447031,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1762963653820,1.33117031,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1762963654544,3.68717031,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1762963654849,7.55683825,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1762963655038,9.07672869,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1762963655213,7.55683825,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1762963655413,4.63644809,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1762963655957,2.28044809,3424.2,3424.1,0.011]
["bitfinex","ETHUSD",1762963656157,7.55683825,3424.2,3424.1,0.011]
["bitfinex","ETHUSD",1762963656354,5.6430383,3424.2,3424.1,0.011]
["bitfinex","ETHUSD",1762963656538,3.2870383,3424.2,3424.1,0.011]
["bitfinex","ETHUSD",1762963656723,8.68977905,3424.2,3424.1,0.011]
["bitfinex","ETHUSD",1762963657341,5.76276689,3424.2,3424.1,0.011]
["bitfinex","ETHUSD",1762963657658,11.03915705,3424.2,3424.1,0.011]
["bitfinex","ETHUSD",1762963657825,11.03915705,3424.2,3423.7,0.001]
["bitfinex","ETHUSD",1762963657826,3.32623535,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762963658169,4.96023209,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762963658454,4.96023209,3423.5,3423.1,0.01]
["bitfinex","ETHUSD",1762963658455,4.46048808,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762963658663,1.5392448,3423.0,3422.1,0.01]
["bitfinex","ETHUSD",1762963658863,0.1562,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762963659215,0.6533,3422.9,3422.1,0.01]
["bitfinex","ETHUSD",1762963659464,0.6533,3422.9,3422.4,2.92189898]
["bitfinex","ETHUSD",1762963659465,0.1966,3422.9,3422.4,2.92189898]
["bitfinex","ETHUSD",1762963659666,0.779,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762963659825,0.779,3422.8,3422.4,2.92185856]
["bitfinex","ETHUSD",1762963660017,0.4567,3422.7,3422.3,1.1337408]
["bitfinex","ETHUSD",1762963660366,0.4567,3422.7,3422.1,0.01]
["bitfinex","ETHUSD",1762963660367,0.405504,3422.6,3422.1,0.01]
["bitfinex","ETHUSD",1762963660512,0.405504,3422.4,3422.1,0.01]
["bitfinex","ETHUSD",1762963660713,0.405504,3422.2,3420.5,6.38966349]
["bitfinex","ETHUSD",1762963661070,0.405504,3422.2,3420.6,1.1337408]
["bitfinex","ETHUSD",1762963661267,0.1301,3421.2,3420.6,1.1337408]
["bitfinex","ETHUSD",1762963661433,0.9091,3421.2,3419.8,6.84046349]
["bitfinex","ETHUSD",1762963661630,0.779,3421.2,3420.1,2.93486745]
["bitfinex","ETHUSD",1762963661874,1.2357,3421.2,3420.1,0.011]
["bitfinex","ETHUSD",1762963662166,0.779,3421.2,3420.6,2.9234119]
["bitfinex","ETHUSD",1762963662314,0.4567,3422.0,3420.6,2.9234119]
["bitfinex","ETHUSD",1762963662315,1.578,3422.1,3421.1,0.4608]
["bitfinex","ETHUSD",1762963662518,0.1578,3422.1,3421.1,0.4608]
["bitfinex","ETHUSD",1762963662715,0.779,3422.0,3421.1,0.4608]
["bitfinex","ETHUSD",1762963662916,1.578,3422.5,3422.1,2.92210374]
["bitfinex","ETHUSD",1762963663174,0.4567,3422.4,3421.1,0.01]
["bitfinex","ETHUSD",1762963663315,0.4567,3422.4,3421.2,1.1337408]
["bitfinex","ETHUSD",1762963663316,1.2357,3422.4,3421.2,1.1337408]
["bitfinex","ETHUSD",1762963663515,0.405504,3422.3,3421.1,0.01]
["bitfinex","ETHUSD",1762963663719,0.1641204,3422.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963663913,2.357,3422.1,3421.1,0.01]
["bitfinex","ETHUSD",1762963664169,0.779,3422.0,3421.1,0.01]
["bitfinex","ETHUSD",1762963664462,0.4567,3422.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963664975,0.779,3422.1,3421.1,0.01]
["bitfinex","ETHUSD",1762963665319,0.779,3422.1,3421.1,2.9330187]
["bitfinex","ETHUSD",1762963665520,0.28137,3422.0,3421.1,0.01]
["bitfinex","ETHUSD",1762963666177,0.779,3421.9,3421.1,0.01]
["bitfinex","ETHUSD",1762963666532,0.28137,3422.0,3421.1,0.01]
["bitfinex","ETHUSD",1762963666716,0.4567,3423.2,3421.9,0.1811]
["bitfinex","ETHUSD",1762963666920,0.78,3422.8,3422.1,2.92216605]
["bitfinex","ETHUSD",1762963667116,0.78,3422.8,3421.6,0.4508]
["bitfinex","ETHUSD",1762963667465,0.78,3422.8,3421.9,2.92227318]
["bitfinex","ETHUSD",1762963667670,0.1966,3422.9,3421.6,0.4508]
["bitfinex","ETHUSD",1762963667821,1.579,3422.9,3421.6,0.62736408]
["bitfinex","ETHUSD",1762963668017,0.78,3422.8,3422.3,2.9219916]
["bitfinex","ETHUSD",1762963668329,0.78,3422.8,3422.2,2.92206435]
["bitfinex","ETHUSD",1762963668533,0.78,3422.8,3422.5,2.92177012]
["bitfinex","ETHUSD",1762963668735,0.78,3422.8,3421.8,0.4508]
["bitfinex","ETHUSD",1762963668933,0.78,3422.8,3422.2,1.1337408]
["bitfinex","ETHUSD",1762963669147,0.78,3422.8,3422.2,2.92203062]
["bitfinex","ETHUSD",1762963669344,0.1966,3423.6,3422.0,1.1337408]
["bitfinex","ETHUSD",1762963669523,2.61846649,3423.5,3422.1,1.1337408]
["bitfinex","ETHUSD",1762963669720,0.25946649,3423.4,3421.9,1.1337408]
["bitfinex","ETHUSD",1762963669957,0.25946649,3423.4,3422.4,1.1337408]
["bitfinex","ETHUSD",1762963670341,0.25946649,3423.4,3422.3,2.92194312]
["bitfinex","ETHUSD",1762963670342,0.25946649,3423.4,3422.1,0.4508]
["bitfinex","ETHUSD",1762963670552,0.25946649,3423.4,3422.5,2.92176536]
["bitfinex","ETHUSD",1762963670761,0.862204,3423.3,3421.5,0.1811]
["bitfinex","ETHUSD",1762963671075,0.862204,3423.3,3421.1,0.01]
["bitfinex","ETHUSD",1762963671076,0.1221,3422.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963671279,0.66497049,3422.1,3421.1,0.01]
["bitfinex","ETHUSD",1762963671474,0.405504,3421.9,3421.1,0.01]
["bitfinex","ETHUSD",1762963671680,0.405504,3421.7,3421.1,0.01]
["bitfinex","ETHUSD",1762963671830,2.61846649,3421.6,3421.1,0.01]
["bitfinex","ETHUSD",1762963672024,0.25946649,3421.5,3421.1,0.01]
["bitfinex","ETHUSD",1762963672227,0.78,3421.4,3421.1,0.01]
["bitfinex","ETHUSD",1762963672427,0.25940506,3421.3,3421.1,0.01]
["bitfinex","ETHUSD",1762963672661,0.71610506,3421.3,3421.1,0.01]
["bitfinex","ETHUSD",1762963672929,0.25940506,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963673239,0.66836352,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963673439,1.29875301,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963673777,0.51875301,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963674140,1.29875301,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963674639,0.51875301,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963674838,0.51875301,3421.2,3421.1,0.4608]
["bitfinex","ETHUSD",1762963674839,0.78,3421.2,3421.1,0.4608]
["bitfinex","ETHUSD",1762963675024,0.78,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963675226,0.4567,3422.5,3421.1,0.4608]
["bitfinex","ETHUSD",1762963675427,1.29956172,3422.4,3421.7,2.9225145]
["bitfinex","ETHUSD",1762963675636,0.82707789,3422.3,3421.1,0.4608]
["bitfinex","ETHUSD",1762963675838,1.29956172,3422.2,3421.7,7.66892144]
["bitfinex","ETHUSD",1762963676040,0.78,3422.1,3421.7,7.66892144]
["bitfinex","ETHUSD",1762963676269,0.4567,3423.5,3421.8,0.4508]
["bitfinex","ETHUSD",1762963676470,2.88004224,3423.4,3421.8,0.4508]
["bitfinex","ETHUSD",1762963676630,1.12130845,3423.3,3421.8,0.4508]
["bitfinex","ETHUSD",1762963676830,0.91474309,3423.2,3421.7,7.66892144]
["bitfinex","ETHUSD",1762963677030,1.12116619,3423.1,3421.3,0.1811]
["bitfinex","ETHUSD",1762963677246,0.405504,3422.9,3421.3,1.3148408]
["bitfinex","ETHUSD",1762963677469,1.30104224,3422.8,3421.5,1.1337408]
["bitfinex","ETHUSD",1762963677653,0.52104224,3422.7,3421.5,1.1337408]
["bitfinex","ETHUSD",1762963677857,0.80904646,3422.6,3421.6,2.92259991]
["bitfinex","ETHUSD",1762963678044,0.52104224,3422.5,3421.5,1.1337408]
["bitfinex","ETHUSD",1762963678247,0.52104224,3422.4,3421.5,1.1337408]
["bitfinex","ETHUSD",1762963678565,0.28800422,3422.6,3421.1,0.01]
["bitfinex","ETHUSD",1762963678566,0.52104224,3422.3,3421.1,0.01]
["bitfinex","ETHUSD",1762963678773,1.30104224,3422.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963678956,1.32579567,3422.1,3421.1,0.01]
["bitfinex","ETHUSD",1762963679160,2.88004224,3422.0,3421.1,0.01]
["bitfinex","ETHUSD",1762963679469,1.12454913,3421.9,3421.1,0.01]
["bitfinex","ETHUSD",1762963679667,0.52104224,3421.8,3421.1,0.01]
["bitfinex","ETHUSD",1762963679842,2.88004224,3421.7,3421.1,0.01]
["bitfinex","ETHUSD",1762963680170,1.47210404,3421.6,3421.1,0.01]
["bitfinex","ETHUSD",1762963680371,0.52104224,3421.5,3420.8,0.4508]
["bitfinex","ETHUSD",1762963680600,0.52104224,3421.4,3420.8,0.4508]
["bitfinex","ETHUSD",1762963680802,0.52104224,3421.3,3420.6,7.66892144]
["bitfinex","ETHUSD",1762963680962,0.52104224,3421.2,3420.6,7.66892144]
["bitfinex","ETHUSD",1762963681164,0.52104224,3421.1,3420.6,7.66892144]
["bitfinex","ETHUSD",1762963681364,0.52104224,3421.0,3420.6,7.66892144]
["bitfinex","ETHUSD",1762963681600,1.30104224,3420.9,3420.7,0.4516]
["bitfinex","ETHUSD",1762963681797,0.52104224,3420.8,3420.6,7.66892144]
["bitfinex","ETHUSD",1762963681981,0.52104224,3420.7,3420.1,0.1921]
["bitfinex","ETHUSD",1762963682181,0.52104224,3420.6,3420.3,2.92369714]
["bitfinex","ETHUSD",1762963682381,1.50519962,3421.8,3420.4,26.08251784]
["bitfinex","ETHUSD",1762963682594,1.50519962,3422.8,3422.2,2.92206665]
["bitfinex","ETHUSD",1762963682905,1.38658682,3422.7,3422.2,2.92203423]
["bitfinex","ETHUSD",1762963683110,0.60658682,3422.6,3421.6,1.1337408]
["bitfinex","ETHUSD",1762963683309,0.01,3422.9,3421.8,1.1337408]
["bitfinex","ETHUSD",1762963683464,0.01,3422.9,3421.7,0.4571]
["bitfinex","ETHUSD",1762963683465,0.78,3422.8,3421.7,0.4571]
["bitfinex","ETHUSD",1762963683668,0.78,3422.8,3422.2,2.92209644]
["bitfinex","ETHUSD",1762963683909,0.78,3422.8,3421.7,0.4571]
["bitfinex","ETHUSD",1762963683910,0.78,3422.8,3422.3,2.92197615]
["bitfinex","ETHUSD",1762963684110,0.01,3422.9,3422.5,2.92181256]
["bitfinex","ETHUSD",1762963684410,0.01,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762963684608,0.79,3422.9,3422.2,1.1337408]
["bitfinex","ETHUSD",1762963684908,0.78,3422.8,3422.7,7.66892144]
["bitfinex","ETHUSD",1762963685209,0.78,3422.8,3422.3,1.33736622]
["bitfinex","ETHUSD",1762963685210,0.01,3422.9,3422.3,0.4571]
["bitfinex","ETHUSD",1762963685366,0.78,3422.8,3422.3,2.92201096]
["bitfinex","ETHUSD",1762963685562,0.78,3422.8,3422.1,7.66892144]
["bitfinex","ETHUSD",1762963685563,0.78,3422.8,3422.2,2.92205344]
["bitfinex","ETHUSD",1762963685799,0.01,3422.9,3422.2,2.92205344]
["bitfinex","ETHUSD",1762963685800,0.01,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762963686170,0.789,3422.9,3422.8,3.37868466]
["bitfinex","ETHUSD",1762963686370,0.002,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762963686594,0.781,3423.7,3423.6,10.58982341]
["bitfinex","ETHUSD",1762963686822,0.002,3423.7,3423.6,8.12602144]
["bitfinex","ETHUSD",1762963686977,0.781,3423.7,3423.6,7.66892144]
["bitfinex","ETHUSD",1762963687182,0.002,3423.7,3423.6,10.58982341]
["bitfinex","ETHUSD",1762963687493,0.781,3423.7,3423.6,11.04692341]
["bitfinex","ETHUSD",1762963687693,0.781,3423.7,3423.1,7.66892144]
["bitfinex","ETHUSD",1762963688014,0.781,3423.7,3423.0,1.1337408]
["bitfinex","ETHUSD",1762963688234,0.781,3423.7,3422.7,7.66892144]
["bitfinex","ETHUSD",1762963688445,0.002,3423.7,3422.8,1.5908408]
["bitfinex","ETHUSD",1762963688644,0.779,3423.6,3423.2,2.92121021]
["bitfinex","ETHUSD",1762963688945,0.779,3423.6,3422.8,1.1337408]
["bitfinex","ETHUSD",1762963689150,0.779,3423.6,3422.1,8.12602144]
["bitfinex","ETHUSD",1762963689151,0.6913,3423.5,3422.1,8.12602144]
["bitfinex","ETHUSD",1762963689300,1.65242962,3423.4,3422.1,7.66892144]
["bitfinex","ETHUSD",1762963689497,2.25910497,3423.4,3422.1,8.12602144]
["bitfinex","ETHUSD",1762963689733,0.60667535,3423.3,3422.1,8.12602144]
["bitfinex","ETHUSD",1762963689897,1.65242962,3423.4,3422.1,8.12602144]
["bitfinex","ETHUSD",1762963690231,2.11187497,3423.3,3422.1,7.66892144]
["bitfinex","ETHUSD",1762963690409,2.40691547,3423.2,3422.1,10.59104551]
["bitfinex","ETHUSD",1762963690630,0.60667535,3423.1,3422.1,7.66892144]
["bitfinex","ETHUSD",1762963690944,0.60667535,3423.1,3422.2,1.5908408]
["bitfinex","ETHUSD",1762963691095,0.779,3423.0,3422.4,2.92192613]
["bitfinex","ETHUSD",1762963691296,0.779,3422.9,3422.4,2.92190349]
["bitfinex","ETHUSD",1762963691631,0.779,3422.9,3422.1,7.66892144]
["bitfinex","ETHUSD",1762963691935,0.60667535,3423.3,3422.2,1.5908408]
["bitfinex","ETHUSD",1762963692119,0.60667535,3423.5,3422.2,1.5908408]
["bitfinex","ETHUSD",1762963692327,1.50719962,3423.7,3422.2,1.5908408]
["bitfinex","ETHUSD",1762963692328,0.60667535,3423.6,3423.1,7.66892144]
["bitfinex","ETHUSD",1762963692509,0.779,3423.4,3422.5,7.66892144]
["bitfinex","ETHUSD",1762963692709,0.779,3423.4,3422.0,1.3323408]
["bitfinex","ETHUSD",1762963692921,1.38567535,3423.4,3422.5,2.92181028]
["bitfinex","ETHUSD",1762963693134,1.38567535,3423.3,3422.5,7.66892144]
["bitfinex","ETHUSD",1762963693452,0.60667535,3423.2,3422.5,7.66892144]
["bitfinex","ETHUSD",1762963693610,0.60867535,3423.7,3423.1,7.66892144]
["bitfinex","ETHUSD",1762963693813,0.779,3423.6,3423.1,7.66892144]
["bitfinex","ETHUSD",1762963693995,0.779,3423.6,3422.8,2.92152621]
["bitfinex","ETHUSD",1762963694195,0.1999,3423.5,3422.7,1.1337408]
["bitfinex","ETHUSD",1762963694453,0.26252487,3423.4,3422.6,7.66892144]
["bitfinex","ETHUSD",1762963694735,0.26252487,3423.3,3422.6,7.66892144]
["bitfinex","ETHUSD",1762963694906,0.26252487,3423.2,3422.7,2.92159748]
["bitfinex","ETHUSD",1762963695112,1.04152487,3423.1,3422.6,7.66892144]
["bitfinex","ETHUSD",1762963695449,0.8674947,3423.0,3422.6,7.66892144]
["bitfinex","ETHUSD",1762963695655,0.26252487,3422.9,3422.6,7.66892144]
["bitfinex","ETHUSD",1762963695854,0.26252487,3422.8,3422.1,0.4571]
["bitfinex","ETHUSD",1762963696140,0.26252487,3422.7,3421.6,7.66892144]
["bitfinex","ETHUSD",1762963696357,0.26252487,3422.6,3421.6,7.66892144]
["bitfinex","ETHUSD",1762963696498,1.04152487,3422.5,3421.6,7.66892144]
["bitfinex","ETHUSD",1762963696702,0.8674947,3422.4,3421.6,7.66892144]
["bitfinex","ETHUSD",1762963697004,0.26252487,3422.3,3421.6,7.66892144]
["bitfinex","ETHUSD",1762963697251,0.26252487,3422.2,3421.6,7.66892144]
["bitfinex","ETHUSD",1762963697424,2.92226767,3422.0,3421.5,0.001]
["bitfinex","ETHUSD",1762963697762,2.92245567,3421.8,3421.5,0.001]
["bitfinex","ETHUSD",1762963698057,3.3281133,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762963698207,2.7817481,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762963698412,7.37232281,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762963698737,4.44971351,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762963698935,7.37232281,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762963699138,1.68620951,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762963699433,3.2254947,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762963699641,0.8674947,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762963699806,1.04152487,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762963700236,1.64452961,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762963701103,1.64447455,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762963701304,5.22204058,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762963701504,6.12754458,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762963701704,16.71586958,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762963701945,16.71586958,3421.6,3420.1,0.011]
["bitfinex","ETHUSD",1762963701946,2.92380562,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762963702160,3.82698783,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762963702358,7.62489223,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762963702514,9.62489223,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762963702923,10.12489223,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762963703129,2.92414761,3419.8,3417.6,0.1986]
["bitfinex","ETHUSD",1762963703311,3.33016473,3419.2,3417.6,0.1986]
["bitfinex","ETHUSD",1762963703511,6.29111441,3419.2,3417.6,0.1986]
["bitfinex","ETHUSD",1762963703702,6.78251441,3419.2,3417.6,0.1986]
["bitfinex","ETHUSD",1762963703902,6.78251441,3419.2,3417.5,7.66892144]
["bitfinex","ETHUSD",1762963703903,8.82376041,3419.2,3417.5,7.66892144]
["bitfinex","ETHUSD",1762963704142,9.01747141,3419.2,3417.5,7.66892144]
["bitfinex","ETHUSD",1762963704343,9.01747141,3419.2,3417.3,0.4571]
["bitfinex","ETHUSD",1762963704344,2.92551635,3418.2,3416.9,0.1986]
["bitfinex","ETHUSD",1762963704505,0.1078,3418.2,3416.9,8.12602144]
["bitfinex","ETHUSD",1762963704708,0.779,3418.2,3416.9,8.12602144]
["bitfinex","ETHUSD",1762963705019,4.19591635,3418.2,3416.4,7.69040416]
["bitfinex","ETHUSD",1762963705218,4.60142035,3418.2,3416.4,7.69040416]
["bitfinex","ETHUSD",1762963705417,9.06725671,3418.2,3416.3,0.1986]
["bitfinex","ETHUSD",1762963705658,4.16548636,3418.2,3416.4,8.14750416]
["bitfinex","ETHUSD",1762963705846,6.18042035,3418.2,3416.4,8.14750416]
["bitfinex","ETHUSD",1762963706174,0.896904,3418.2,3416.6,1.1337408]
["bitfinex","ETHUSD",1762963706331,3.255904,3418.2,3416.5,2.92695759]
["bitfinex","ETHUSD",1762963706534,6.18142035,3418.2,3416.4,8.14750416]
["bitfinex","ETHUSD",1762963706756,11.53694915,3418.2,3416.3,0.1986]
["bitfinex","ETHUSD",1762963706957,8.87080514,3418.2,3416.3,0.6557]
["bitfinex","ETHUSD",1762963707287,11.09641814,3418.2,3416.3,0.6557]
["bitfinex","ETHUSD",1762963707489,10.52990179,3418.2,3416.3,0.6557]
["bitfinex","ETHUSD",1762963707773,21.43216314,3418.2,3416.3,0.1986]
["bitfinex","ETHUSD",1762963707929,17.94218014,3418.2,3416.3,0.1986]
["bitfinex","ETHUSD",1762963708134,5.16628879,3418.2,3416.3,0.1986]
["bitfinex","ETHUSD",1762963708433,4.95616115,3418.2,3416.7,0.4571]
["bitfinex","ETHUSD",1762963708753,2.476904,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762963709069,1.58,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762963709271,2.359,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762963709668,5.77591635,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762963709978,8.68628764,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762963710337,14.86778674,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762963710531,4.46510353,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762963710734,4.56510353,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762963711036,10.60528153,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762963711363,4.11860702,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762963711547,2.765504,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762963711896,0.87012649,3418.2,3417.7,0.001]
["bitfinex","ETHUSD",1762963711897,1.58,3418.0,3417.7,0.001]
["bitfinex","ETHUSD",1762963712186,0.78,3417.9,3417.7,0.001]
["bitfinex","ETHUSD",1762963712647,3.245904,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762963712853,6.17176273,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762963713049,7.08150893,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762963713734,4.72050893,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762963713933,3.245904,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762963714138,2.766504,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762963714373,1.1337408,3418.2,3417.7,0.001]
["bitfinex","ETHUSD",1762963714374,0.405504,3418.2,3417.7,0.001]
["bitfinex","ETHUSD",1762963714585,2.8404,3418.1,3417.7,0.001]
["bitfinex","ETHUSD",1762963714956,2.8404,3418.0,3417.7,0.001]
["bitfinex","ETHUSD",1762963715151,3.33136273,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762963715494,0.405504,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762963715655,2.361,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762963715859,0.78,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762963716178,0.4794,3418.6,3417.7,0.001]
["bitfinex","ETHUSD",1762963716376,0.764111,3418.2,3417.7,0.001]
["bitfinex","ETHUSD",1762963716591,1.12788518,3418.1,3417.7,0.001]
["bitfinex","ETHUSD",1762963716766,0.884904,3418.0,3417.7,0.001]
["bitfinex","ETHUSD",1762963716967,0.34788518,3418.1,3417.7,0.001]
["bitfinex","ETHUSD",1762963717301,1.581,3418.3,3417.7,0.621]
["bitfinex","ETHUSD",1762963717600,0.78,3418.2,3417.7,0.621]
["bitfinex","ETHUSD",1762963717781,0.78,3418.2,3417.8,0.4655]
["bitfinex","ETHUSD",1762963718090,0.78,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1762963718294,0.78,3418.2,3418.1,2.92557307]
["bitfinex","ETHUSD",1762963718492,0.78,3418.2,3418.1,3.39110194]
["bitfinex","ETHUSD",1762963718799,2.3448271,3419.6,3418.1,1.09718695]
["bitfinex","ETHUSD",1762963718800,1.581,3419.6,3418.1,1.09718695]
["bitfinex","ETHUSD",1762963718967,0.78,3419.5,3418.2,0.4655]
["bitfinex","ETHUSD",1762963719308,0.89749535,3419.9,3418.2,0.4655]
["bitfinex","ETHUSD",1762963719485,0.78,3419.6,3418.2,0.4655]
["bitfinex","ETHUSD",1762963719658,1.2594,3419.6,3418.2,0.4655]
["bitfinex","ETHUSD",1762963720176,2.9245489,3419.4,3418.2,0.4655]
["bitfinex","ETHUSD",1762963720495,2.92451257,3419.4,3418.2,0.4655]
["bitfinex","ETHUSD",1762963720713,3.32991814,3419.5,3418.2,0.4655]
["bitfinex","ETHUSD",1762963720991,0.61702597,3419.4,3418.2,0.4655]
["bitfinex","ETHUSD",1762963721195,0.78,3419.3,3418.2,0.4655]
["bitfinex","ETHUSD",1762963721396,0.78,3419.3,3418.6,2.92509326]
["bitfinex","ETHUSD",1762963721712,0.78,3419.3,3418.2,0.4655]
["bitfinex","ETHUSD",1762963721713,0.78,3419.3,3419.2,0.1889]
["bitfinex","ETHUSD",1762963721855,0.78,3419.3,3418.2,0.4655]
["bitfinex","ETHUSD",1762963722090,0.78,3419.3,3418.3,0.4655]
["bitfinex","ETHUSD",1762963723033,0.37044179,3419.2,3418.3,0.4655]
["bitfinex","ETHUSD",1762963723243,0.78,3419.3,3418.3,3.39091812]
["bitfinex","ETHUSD",1762963723412,0.78,3419.3,3418.3,0.4655]
["bitfinex","ETHUSD",1762963723792,0.78,3419.3,3417.7,1.7547408]
["bitfinex","ETHUSD",1762963723793,2.92466073,3419.2,3417.7,1.7547408]
["bitfinex","ETHUSD",1762963724031,0.78,3419.3,3417.9,2.92576411]
["bitfinex","ETHUSD",1762963724329,0.78,3419.3,3417.8,0.4655]
["bitfinex","ETHUSD",1762963724505,0.78,3419.3,3417.8,1.5992408]
["bitfinex","ETHUSD",1762963724693,3.34305672,3419.2,3417.8,0.4655]
["bitfinex","ETHUSD",1762963724900,2.92489553,3419.0,3417.8,0.4655]
["bitfinex","ETHUSD",1762963725290,0.884904,3419.1,3417.7,0.1555]
["bitfinex","ETHUSD",1762963725504,0.405504,3418.9,3417.7,0.1555]
["bitfinex","ETHUSD",1762963725691,0.78,3418.8,3417.7,0.1555]
["bitfinex","ETHUSD",1762963725899,0.4184262,3418.7,3417.7,0.621]
["bitfinex","ETHUSD",1762963726090,1.581,3419.4,3417.7,0.621]
["bitfinex","ETHUSD",1762963726290,0.779,3419.3,3417.8,3.39135443]
["bitfinex","ETHUSD",1762963726493,0.779,3419.3,3418.1,2.92559275]
["bitfinex","ETHUSD",1762963726728,1.37816988,3419.3,3417.9,0.4655]
["bitfinex","ETHUSD",1762963726933,0.779,3419.3,3417.9,0.4655]
["bitfinex","ETHUSD",1762963727140,0.002,3418.7,3417.9,0.4655]
["bitfinex","ETHUSD",1762963727432,0.002,3418.7,3418.0,0.4655]
["bitfinex","ETHUSD",1762963727638,0.779,3418.6,3418.1,2.92560043]
["bitfinex","ETHUSD",1762963727796,0.779,3418.6,3418.0,0.4655]
["bitfinex","ETHUSD",1762963727997,0.002,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1762963728197,0.002,3418.7,3418.0,0.4655]
["bitfinex","ETHUSD",1762963728198,0.7802,3418.7,3418.4,7.68637249]
["bitfinex","ETHUSD",1762963728425,0.7802,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1762963729019,0.7802,3418.7,3418.6,3.39067404]
["bitfinex","ETHUSD",1762963729563,0.7802,3418.7,3418.6,3.81040955]
["bitfinex","ETHUSD",1762963729721,0.002,3419.1,3419.0,2.92483182]
["bitfinex","ETHUSD",1762963730034,0.781,3419.1,3418.3,1.7881408]
["bitfinex","ETHUSD",1762963730204,0.781,3419.1,3418.3,0.6544]
["bitfinex","ETHUSD",1762963730610,0.781,3419.1,3417.8,0.4655]
["bitfinex","ETHUSD",1762963730838,2.36,3419.0,3417.8,0.4655]
["bitfinex","ETHUSD",1762963731043,0.88512022,3418.9,3417.8,0.4655]
["bitfinex","ETHUSD",1762963731239,2.92512845,3418.7,3417.8,0.4655]
["bitfinex","ETHUSD",1762963731440,0.60281902,3418.6,3417.8,0.4655]
["bitfinex","ETHUSD",1762963731642,0.779,3418.6,3417.8,0.4655]
["bitfinex","ETHUSD",1762963732153,3.70419863,3418.6,3417.7,7.99203423]
["bitfinex","ETHUSD",1762963732453,2.92549534,3418.3,3417.7,0.001]
["bitfinex","ETHUSD",1762963732652,0.60281902,3418.2,3417.7,0.001]
["bitfinex","ETHUSD",1762963732855,1.47103888,3418.5,3417.7,0.001]
["bitfinex","ETHUSD",1762963733057,0.60281902,3418.4,3417.7,0.001]
["bitfinex","ETHUSD",1762963733224,3.91690364,3418.5,3417.7,0.001]
["bitfinex","ETHUSD",1762963733419,4.16638499,3418.4,3417.7,0.001]
["bitfinex","ETHUSD",1762963733760,2.92576764,3418.0,3417.7,0.001]
["bitfinex","ETHUSD",1762963733922,4.30759309,3417.9,3417.7,0.001]
["bitfinex","ETHUSD",1762963734122,0.60281902,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762963734368,0.60281902,3417.8,3417.3,0.001]
["bitfinex","ETHUSD",1762963734518,3.8361034,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762963734722,2.9262012,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762963734969,3.63642022,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762963735269,0.60281902,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762963735447,0.405504,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762963735616,3.1102012,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762963735820,3.71302022,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762963736016,0.78681902,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762963736361,3.9951052,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762963736520,4.59792422,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762963736719,5.78998794,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762963737136,2.18381902,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762963737335,3.44221902,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762963737535,6.36842022,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762963737874,13.36997572,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762963738193,0.405504,3416.2,3415.3,7.83653423]
["bitfinex","ETHUSD",1762963738337,1.184504,3416.2,3415.3,7.83653423]
["bitfinex","ETHUSD",1762963738544,5.00229233,3416.2,3415.3,7.83653423]
["bitfinex","ETHUSD",1762963738790,2.67788227,3416.2,3415.3,7.83653423]
["bitfinex","ETHUSD",1762963739152,1.01397827,3416.2,3415.0,2.92822523]
["bitfinex","ETHUSD",1762963739471,0.60281902,3416.2,3415.0,0.4655]
["bitfinex","ETHUSD",1762963739640,0.779,3416.2,3415.6,3.1165867]
["bitfinex","ETHUSD",1762963739836,1.581,3416.7,3415.9,2.92744266]
["bitfinex","ETHUSD",1762963740071,0.60142706,3416.6,3416.0,7.83653423]
["bitfinex","ETHUSD",1762963740279,1.581,3417.2,3416.5,7.83653423]
["bitfinex","ETHUSD",1762963740585,1.581,3417.2,3416.1,0.4755]
["bitfinex","ETHUSD",1762963740586,0.779,3417.1,3416.1,11.23929327]
["bitfinex","ETHUSD",1762963740898,1.38051618,3417.1,3416.1,0.01]
["bitfinex","ETHUSD",1762963741101,0.60151618,3417.1,3416.1,0.01]
["bitfinex","ETHUSD",1762963741287,0.779,3417.0,3416.2,0.4655]
["bitfinex","ETHUSD",1762963741877,0.60151618,3417.4,3416.6,7.83653423]
["bitfinex","ETHUSD",1762963742076,0.779,3417.3,3416.6,8.91288832]
["bitfinex","ETHUSD",1762963742306,0.779,3417.2,3416.6,7.83653423]
["bitfinex","ETHUSD",1762963742520,0.779,3417.2,3416.8,2.92664556]
["bitfinex","ETHUSD",1762963742698,0.60151618,3417.5,3417.4,2.9261938]
["bitfinex","ETHUSD",1762963742869,0.60148294,3418.3,3417.4,1.1337408]
["bitfinex","ETHUSD",1762963743207,0.779,3418.2,3417.9,2.92569288]
["bitfinex","ETHUSD",1762963743405,0.01,3418.9,3418.2,8.01053423]
["bitfinex","ETHUSD",1762963743621,0.779,3418.8,3418.7,7.83653423]
["bitfinex","ETHUSD",1762963743822,0.779,3418.8,3418.2,0.174]
["bitfinex","ETHUSD",1762963744181,0.01,3418.9,3418.3,0.4851]
["bitfinex","ETHUSD",1762963744382,0.01,3418.9,3418.8,4.05874372]
["bitfinex","ETHUSD",1762963744612,0.789,3418.9,3418.8,4.05874372]
["bitfinex","ETHUSD",1762963744781,0.789,3418.9,3418.8,1.6188408]
["bitfinex","ETHUSD",1762963745168,0.789,3418.9,3418.5,7.83653423]
["bitfinex","ETHUSD",1762963745387,0.01,3418.9,3418.1,1.1337408]
["bitfinex","ETHUSD",1762963745573,0.01,3418.9,3416.4,25.90917841]
["bitfinex","ETHUSD",1762963745574,0.779,3418.8,3418.6,3.41021349]
["bitfinex","ETHUSD",1762963745880,0.01,3418.9,3418.5,7.83653423]
["bitfinex","ETHUSD",1762963746098,0.779,3418.7,3418.2,0.6591]
["bitfinex","ETHUSD",1762963746297,0.01,3418.9,3418.6,7.83653423]
["bitfinex","ETHUSD",1762963746508,0.779,3418.8,3418.7,4.54392928]
["bitfinex","ETHUSD",1762963746692,0.779,3418.8,3418.7,0.4851]
["bitfinex","ETHUSD",1762963746897,0.779,3418.8,3418.6,0.001]
["bitfinex","ETHUSD",1762963747774,0.012,3418.9,3418.6,0.001]
["bitfinex","ETHUSD",1762963747775,0.779,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762963747976,0.012,3418.9,3418.6,0.001]
["bitfinex","ETHUSD",1762963748293,0.012,3418.9,3418.7,0.4851]
["bitfinex","ETHUSD",1762963748499,0.779,3418.8,3418.6,0.001]
["bitfinex","ETHUSD",1762963749577,0.012,3418.9,3418.6,0.001]
["bitfinex","ETHUSD",1762963749899,0.012,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762963750211,0.002,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1762963750428,0.781,3419.3,3419.2,7.83653423]
["bitfinex","ETHUSD",1762963750590,0.781,3419.3,3419.2,10.76119496]
["bitfinex","ETHUSD",1762963750911,0.781,3419.3,3418.9,0.4851]
["bitfinex","ETHUSD",1762963750912,0.781,3419.3,3418.9,7.83653423]
["bitfinex","ETHUSD",1762963751118,0.002,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1762963751276,0.781,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1762963751478,0.781,3419.3,3419.2,3.40976073]
["bitfinex","ETHUSD",1762963751678,0.01,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762963751880,0.789,3419.9,3419.8,7.83653423]
["bitfinex","ETHUSD",1762963752148,0.789,3419.9,3419.8,11.24578184]
["bitfinex","ETHUSD",1762963752331,0.1927,3421.0,3420.7,2.92335629]
["bitfinex","ETHUSD",1762963752477,0.76542499,3421.6,3419.8,8.32163423]
["bitfinex","ETHUSD",1762963752478,0.002,3421.6,3420.8,10.93092702]
["bitfinex","ETHUSD",1762963752677,0.789,3420.9,3420.8,7.83653423]
["bitfinex","ETHUSD",1762963752917,0.789,3420.9,3419.9,0.1711]
["bitfinex","ETHUSD",1762963753117,0.789,3420.9,3420.0,7.83653423]
["bitfinex","ETHUSD",1762963753332,0.01,3420.9,3420.5,7.83653423]
["bitfinex","ETHUSD",1762963753638,0.01,3420.9,3420.6,0.4851]
["bitfinex","ETHUSD",1762963753784,0.01,3420.9,3420.7,2.92336152]
["bitfinex","ETHUSD",1762963753979,0.778,3420.8,3420.5,7.83653423]
["bitfinex","ETHUSD",1762963754179,0.405504,3420.7,3419.2,0.4851]
["bitfinex","ETHUSD",1762963754506,0.405504,3420.5,3419.1,7.83653423]
["bitfinex","ETHUSD",1762963754705,0.405504,3419.9,3418.6,7.83753423]
["bitfinex","ETHUSD",1762963754909,0.405504,3419.7,3418.6,7.83753423]
["bitfinex","ETHUSD",1762963755098,0.405504,3419.5,3418.6,7.83753423]
["bitfinex","ETHUSD",1762963755422,0.1927,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762963755583,1.376204,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762963755779,1.871804,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762963756514,4.79689248,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762963756715,1.871804,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762963756917,2.0589844,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762963757118,1.6534804,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762963757351,1.1578804,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762963757861,0.1986504,3419.4,3418.6,2.92617404]
["bitfinex","ETHUSD",1762963758043,0.778,3419.3,3418.9,7.84083142]
["bitfinex","ETHUSD",1762963758355,0.778,3419.2,3419.1,2.92468348]
["bitfinex","ETHUSD",1762963758570,0.59342704,3420.3,3419.0,1.1337408]
["bitfinex","ETHUSD",1762963758722,0.778,3420.2,3419.3,2.92456947]
["bitfinex","ETHUSD",1762963759128,0.778,3420.2,3419.2,2.92464238]
["bitfinex","ETHUSD",1762963759372,0.778,3420.2,3419.4,7.84083142]
["bitfinex","ETHUSD",1762963759519,0.6645104,3420.6,3419.6,2.92424332]
["bitfinex","ETHUSD",1762963759520,0.778,3420.1,3419.6,2.92424332]
["bitfinex","ETHUSD",1762963759722,0.778,3420.1,3419.5,2.92440415]
["bitfinex","ETHUSD",1762963759723,0.778,3420.1,3419.4,7.84083142]
["bitfinex","ETHUSD",1762963760655,0.778,3420.1,3419.7,2.92422037]
["bitfinex","ETHUSD",1762963761029,0.778,3420.1,3419.4,7.84083142]
["bitfinex","ETHUSD",1762963761431,0.01,3420.9,3419.9,7.84083142]
["bitfinex","ETHUSD",1762963761631,0.778,3420.8,3420.5,7.84083142]
["bitfinex","ETHUSD",1762963761831,0.778,3420.8,3419.4,0.85251314]
["bitfinex","ETHUSD",1762963761832,0.778,3420.8,3420.2,7.84083142]
["bitfinex","ETHUSD",1762963762240,0.778,3420.8,3419.7,7.84083142]
["bitfinex","ETHUSD",1762963762546,0.4956,3420.7,3419.4,1.1337408]
["bitfinex","ETHUSD",1762963762746,0.4956,3420.7,3419.9,2.92405275]
["bitfinex","ETHUSD",1762963762747,0.778,3420.6,3419.9,2.92405275]
["bitfinex","ETHUSD",1762963762953,0.01,3420.9,3419.8,7.84083142]
["bitfinex","ETHUSD",1762963762954,2.93322387,3420.9,3419.8,7.84083142]
["bitfinex","ETHUSD",1762963763158,0.778,3420.5,3419.4,0.4851]
["bitfinex","ETHUSD",1762963763478,0.778,3420.5,3419.3,7.84083142]
["bitfinex","ETHUSD",1762963763479,0.405504,3420.4,3419.0,7.84083142]
["bitfinex","ETHUSD",1762963763685,0.901104,3420.4,3419.0,7.84083142]
["bitfinex","ETHUSD",1762963763859,0.405504,3420.2,3419.0,7.84083142]
["bitfinex","ETHUSD",1762963764040,0.405504,3420.2,3418.3,0.4851]
["bitfinex","ETHUSD",1762963764041,0.405504,3420.2,3418.6,7.84183142]
["bitfinex","ETHUSD",1762963764243,0.405504,3420.0,3418.6,0.001]
["bitfinex","ETHUSD",1762963764547,0.1257,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762963764760,0.9037,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762963764963,1.3993,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762963765280,1.20163,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762963765482,1.69723,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762963765685,0.405504,3419.4,3418.6,0.001]
["bitfinex","ETHUSD",1762963765686,0.1927,3419.0,3418.6,0.001]
["bitfinex","ETHUSD",1762963765868,0.405504,3419.8,3418.6,0.001]
["bitfinex","ETHUSD",1762963766182,1.58,3419.5,3419.0,0.001]
["bitfinex","ETHUSD",1762963766368,2.0766,3420.0,3419.0,0.001]
["bitfinex","ETHUSD",1762963766570,1.2736,3419.9,3419.0,0.001]
["bitfinex","ETHUSD",1762963766773,0.405504,3419.7,3419.0,0.001]
["bitfinex","ETHUSD",1762963766947,0.778,3419.6,3419.0,0.001]
["bitfinex","ETHUSD",1762963767146,1.2736,3419.6,3419.0,0.001]
["bitfinex","ETHUSD",1762963767370,0.778,3419.6,3419.0,0.001]
["bitfinex","ETHUSD",1762963768186,2.92451268,3419.4,3419.0,0.001]
["bitfinex","ETHUSD",1762963768491,0.28546,3419.8,3419.0,0.001]
["bitfinex","ETHUSD",1762963768688,1.581,3419.9,3419.1,0.1992]
["bitfinex","ETHUSD",1762963768983,0.778,3419.8,3419.1,8.04003142]
["bitfinex","ETHUSD",1762963769145,0.778,3419.8,3419.0,0.001]
["bitfinex","ETHUSD",1762963769773,0.901104,3419.7,3419.0,0.001]
["bitfinex","ETHUSD",1762963769975,0.4956,3419.7,3419.0,0.001]
["bitfinex","ETHUSD",1762963770150,2.92440415,3419.5,3419.0,0.001]
["bitfinex","ETHUSD",1762963770351,0.34200042,3419.4,3419.0,0.001]
["bitfinex","ETHUSD",1762963770588,3.260104,3419.3,3419.0,0.001]
["bitfinex","ETHUSD",1762963770892,2.92474627,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762963771092,0.405504,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762963771303,1.50424667,3420.2,3418.6,0.001]
["bitfinex","ETHUSD",1762963771463,1.581,3419.1,3418.6,0.001]
["bitfinex","ETHUSD",1762963771664,0.778,3419.0,3418.6,0.001]
["bitfinex","ETHUSD",1762963771867,0.405504,3419.7,3418.6,0.001]
["bitfinex","ETHUSD",1762963771868,1.581,3419.9,3418.7,0.4851]
["bitfinex","ETHUSD",1762963772067,1.38251548,3419.8,3419.1,2.92473278]
["bitfinex","ETHUSD",1762963772283,0.778,3419.8,3418.7,3.41018728]
["bitfinex","ETHUSD",1762963772485,0.778,3419.8,3418.6,0.001]
["bitfinex","ETHUSD",1762963772486,1.2397,3419.8,3418.6,0.001]
["bitfinex","ETHUSD",1762963772669,0.28207,3419.7,3418.6,0.001]
["bitfinex","ETHUSD",1762963773188,0.28207,3419.7,3418.7,2.92508593]
["bitfinex","ETHUSD",1762963773387,0.28207,3419.7,3418.6,0.001]
["bitfinex","ETHUSD",1762963773589,0.777,3419.6,3418.6,0.4933]
["bitfinex","ETHUSD",1762963773887,0.777,3419.6,3418.6,0.001]
["bitfinex","ETHUSD",1762963773888,2.92486295,3419.0,3418.6,0.001]
["bitfinex","ETHUSD",1762963774087,0.531204,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762963774488,1.50424667,3420.2,3418.6,34.0834218]
["bitfinex","ETHUSD",1762963774733,0.1191943,3420.7,3420.2,4.23904642]
["bitfinex","ETHUSD",1762963774892,4.002,3420.3,3420.2,4.23904642]
["bitfinex","ETHUSD",1762963775188,0.002,3420.3,3420.2,4.73134642]
["bitfinex","ETHUSD",1762963775389,0.002,3420.3,3420.2,8.02233142]
["bitfinex","ETHUSD",1762963775607,0.002,3420.3,3420.2,11.43843704]
["bitfinex","ETHUSD",1762963775758,0.56,3420.3,3420.2,14.00841825]
["bitfinex","ETHUSD",1762963775959,0.56,3420.3,3420.2,11.08461263]
["bitfinex","ETHUSD",1762963776166,0.56,3420.3,3420.2,12.57217784]
["bitfinex","ETHUSD",1762963776167,0.5592,3420.3,3420.2,12.57217784]
["bitfinex","ETHUSD",1762963776360,0.5592,3420.3,3420.2,10.94613704]
["bitfinex","ETHUSD",1762963776561,0.5592,3420.3,3420.2,8.02233142]
["bitfinex","ETHUSD",1762963776763,0.5592,3420.3,3420.2,7.84083142]
["bitfinex","ETHUSD",1762963777973,0.5592,3420.3,3420.2,10.76463704]
["bitfinex","ETHUSD",1762963778205,0.0012,3420.3,3420.2,10.76463704]
["bitfinex","ETHUSD",1762963778523,0.7782,3420.3,3419.8,2.9241091]
["bitfinex","ETHUSD",1762963778706,0.7782,3420.3,3420.1,2.92387752]
["bitfinex","ETHUSD",1762963779005,0.7782,3420.3,3419.4,1.1337408]
["bitfinex","ETHUSD",1762963779006,0.0012,3420.3,3419.4,1.1337408]
["bitfinex","ETHUSD",1762963779210,0.777,3420.2,3419.5,1.11310012]
["bitfinex","ETHUSD",1762963779387,0.777,3420.2,3419.5,1.60540012]
["bitfinex","ETHUSD",1762963779592,0.777,3420.2,3420.1,2.92389111]
["bitfinex","ETHUSD",1762963779795,0.0012,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762963780166,0.0012,3420.3,3420.2,3.41610562]
["bitfinex","ETHUSD",1762963780167,0.7782,3420.3,3420.2,3.41610562]
["bitfinex","ETHUSD",1762963780709,0.7782,3420.3,3420.2,4.54984642]
["bitfinex","ETHUSD",1762963780865,0.002,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762963781064,0.779,3420.7,3420.6,4.23870451]
["bitfinex","ETHUSD",1762963781273,0.779,3420.7,3420.3,0.4923]
["bitfinex","ETHUSD",1762963781575,0.002,3420.7,3420.6,4.05720451]
["bitfinex","ETHUSD",1762963781904,0.002,3421.0,3420.9,4.05694814]
["bitfinex","ETHUSD",1762963782210,0.002,3421.6,3420.9,4.05694814]
["bitfinex","ETHUSD",1762963782211,0.002,3421.6,3421.5,10.45526089]
["bitfinex","ETHUSD",1762963782368,0.002,3421.6,3421.5,11.12906089]
["bitfinex","ETHUSD",1762963783015,0.002,3422.3,3421.9,2.92235307]
["bitfinex","ETHUSD",1762963783307,0.01,3423.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762963783603,0.01,3423.9,3423.6,2.92090197]
["bitfinex","ETHUSD",1762963783802,0.779,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762963784006,0.779,3423.7,3423.5,2.92098002]
["bitfinex","ETHUSD",1762963784208,0.779,3423.7,3423.4,6.39882537]
["bitfinex","ETHUSD",1762963784405,0.779,3423.7,3422.8,0.1815]
["bitfinex","ETHUSD",1762963785398,0.4617,3423.6,3422.5,6.39882537]
["bitfinex","ETHUSD",1762963785573,0.4617,3423.6,3421.8,1.6260408]
["bitfinex","ETHUSD",1762963785574,2.92107261,3423.4,3421.8,6.89112537]
["bitfinex","ETHUSD",1762963785773,0.779,3423.7,3421.9,0.4923]
["bitfinex","ETHUSD",1762963785774,1.15582766,3423.3,3421.9,0.4923]
["bitfinex","ETHUSD",1762963786000,0.777,3423.3,3423.1,2.9212847]
["bitfinex","ETHUSD",1762963786202,0.777,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1762963786513,0.002,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762963786674,0.002,3423.7,3423.6,3.41320197]
["bitfinex","ETHUSD",1762963786879,0.779,3423.7,3423.6,3.41320197]
["bitfinex","ETHUSD",1762963787107,0.002,3423.7,3423.6,3.41320197]
["bitfinex","ETHUSD",1762963787323,0.002,3423.7,3422.6,0.1815]
["bitfinex","ETHUSD",1762963787616,0.405504,3423.6,3422.1,0.1815]
["bitfinex","ETHUSD",1762963787817,0.405504,3423.6,3421.8,6.39882537]
["bitfinex","ETHUSD",1762963788116,0.777,3423.5,3421.9,0.4923]
["bitfinex","ETHUSD",1762963788313,0.777,3423.4,3422.5,9.32058521]
["bitfinex","ETHUSD",1762963788487,0.002,3423.7,3422.5,6.39882537]
["bitfinex","ETHUSD",1762963788694,0.777,3423.3,3422.1,1.1337408]
["bitfinex","ETHUSD",1762963788889,0.777,3423.3,3421.9,1.6260408]
["bitfinex","ETHUSD",1762963789106,0.777,3423.3,3422.2,2.92201222]
["bitfinex","ETHUSD",1762963789307,0.777,3423.3,3422.4,2.92188121]
["bitfinex","ETHUSD",1762963789616,0.777,3423.3,3422.0,0.4923]
["bitfinex","ETHUSD",1762963789803,0.777,3423.3,3421.8,6.38953645]
["bitfinex","ETHUSD",1762963789804,1.2387,3423.3,3421.8,2.92242017]
["bitfinex","ETHUSD",1762963790002,1.2387,3423.3,3421.5,0.1815]
["bitfinex","ETHUSD",1762963790317,0.002,3423.7,3421.9,1.6260408]
["bitfinex","ETHUSD",1762963790500,0.777,3423.6,3422.8,2.9215487]
["bitfinex","ETHUSD",1762963790702,0.777,3423.6,3422.3,3.41425073]
["bitfinex","ETHUSD",1762963790884,0.777,3423.6,3422.6,2.92175394]
["bitfinex","ETHUSD",1762963791077,0.777,3423.6,3422.4,2.92188955]
["bitfinex","ETHUSD",1762963791281,0.777,3423.6,3422.8,2.92152194]
["bitfinex","ETHUSD",1762963791479,0.777,3423.6,3422.3,0.4923]
["bitfinex","ETHUSD",1762963791818,0.777,3423.6,3422.4,2.92192613]
["bitfinex","ETHUSD",1762963792018,0.777,3423.6,3422.4,3.26334874]
["bitfinex","ETHUSD",1762963792221,0.777,3423.6,3422.4,0.83372261]
["bitfinex","ETHUSD",1762963792388,0.777,3423.6,3422.4,0.4923]
["bitfinex","ETHUSD",1762963792583,0.777,3423.6,3421.8,0.4923]
["bitfinex","ETHUSD",1762963792808,0.4617,3423.5,3421.8,1.6260408]
["bitfinex","ETHUSD",1762963793008,0.4617,3423.5,3422.2,2.92202653]
["bitfinex","ETHUSD",1762963793216,0.25959095,3423.4,3422.4,2.92190082]
["bitfinex","ETHUSD",1762963793410,0.1498291,3423.3,3422.7,2.9216331]
["bitfinex","ETHUSD",1762963793640,0.25959095,3423.2,3421.8,1.6260408]
["bitfinex","ETHUSD",1762963793840,0.25959095,3423.2,3421.5,0.1815]
["bitfinex","ETHUSD",1762963794013,0.4617,3423.1,3422.1,2.92217327]
["bitfinex","ETHUSD",1762963794203,0.25959095,3423.0,3421.4,2.92278014]
["bitfinex","ETHUSD",1762963794541,2.92171653,3422.7,3421.4,2.92278014]
["bitfinex","ETHUSD",1762963794736,3.7474649,3422.9,3421.3,0.1815]
["bitfinex","ETHUSD",1762963794737,1.03559095,3422.6,3421.3,0.1815]
["bitfinex","ETHUSD",1762963794956,0.25959095,3422.5,3421.3,0.1815]
["bitfinex","ETHUSD",1762963795633,0.405504,3423.2,3421.3,0.1815]
["bitfinex","ETHUSD",1762963795634,1.03575968,3422.4,3422.1,2.92211471]
["bitfinex","ETHUSD",1762963795818,0.25975968,3422.3,3421.8,2.92236388]
["bitfinex","ETHUSD",1762963796021,0.25975968,3422.3,3421.1,2.93299423]
["bitfinex","ETHUSD",1762963796022,0.45035968,3422.3,3421.1,0.01]
["bitfinex","ETHUSD",1762963796216,0.42856565,3422.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963796418,0.42856565,3422.2,3421.2,0.4923]
["bitfinex","ETHUSD",1762963796419,0.25975968,3422.1,3421.2,0.4923]
["bitfinex","ETHUSD",1762963796900,1.03575968,3422.0,3421.3,3.10436557]
["bitfinex","ETHUSD",1762963797152,0.776,3422.0,3421.9,2.92235307]
["bitfinex","ETHUSD",1762963797439,1.03600447,3422.0,3421.3,0.6738]
["bitfinex","ETHUSD",1762963797645,1.03600447,3422.0,3421.7,2.92246774]
["bitfinex","ETHUSD",1762963797646,0.26000447,3421.9,3421.7,2.92246774]
["bitfinex","ETHUSD",1762963797849,0.26000447,3421.9,3421.5,2.92268376]
["bitfinex","ETHUSD",1762963798004,0.26000447,3421.9,3421.1,0.01]
["bitfinex","ETHUSD",1762963798503,0.26000447,3421.9,3421.2,2.92295101]
["bitfinex","ETHUSD",1762963798504,0.776,3421.8,3421.2,2.92295101]
["bitfinex","ETHUSD",1762963798698,0.26000447,3421.7,3421.6,2.92260874]
["bitfinex","ETHUSD",1762963798902,0.26000447,3421.7,3421.1,2.93303105]
["bitfinex","ETHUSD",1762963799119,0.26000447,3421.7,3421.1,0.01]
["bitfinex","ETHUSD",1762963799501,0.26000447,3421.7,3421.4,2.92271506]
["bitfinex","ETHUSD",1762963800043,0.26000447,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762963800254,0.776,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762963800551,1.03520447,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762963800902,0.26000447,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762963801131,0.1906,3423.0,3422.2,2.92205077]
["bitfinex","ETHUSD",1762963801328,1.03645748,3422.9,3421.1,0.1915]
["bitfinex","ETHUSD",1762963801529,4.90545748,3422.8,3421.1,0.01]
["bitfinex","ETHUSD",1762963801857,1.1337408,3422.4,3421.1,0.01]
["bitfinex","ETHUSD",1762963802166,4.24846298,3422.7,3421.2,0.457]
["bitfinex","ETHUSD",1762963802167,0.26045748,3422.3,3421.2,0.457]
["bitfinex","ETHUSD",1762963802368,1.50965748,3422.2,3421.1,0.01]
["bitfinex","ETHUSD",1762963802558,0.70362329,3422.1,3421.1,2.93302413]
["bitfinex","ETHUSD",1762963802729,0.26045748,3422.0,3421.1,0.01]
["bitfinex","ETHUSD",1762963802929,0.26045748,3421.9,3421.3,2.9227952]
["bitfinex","ETHUSD",1762963803131,1.03645748,3421.8,3421.1,0.1922]
["bitfinex","ETHUSD",1762963803327,1.03645748,3421.7,3421.1,0.01]
["bitfinex","ETHUSD",1762963803566,0.26045748,3421.6,3421.1,0.01]
["bitfinex","ETHUSD",1762963803775,0.26045748,3421.6,3421.5,2.92369472]
["bitfinex","ETHUSD",1762963803984,0.1816,3422.3,3421.6,2.922587]
["bitfinex","ETHUSD",1762963804284,1.21329359,3422.2,3421.5,0.001]
["bitfinex","ETHUSD",1762963804577,0.26123359,3422.1,3421.5,0.001]
["bitfinex","ETHUSD",1762963804798,2.9226093,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762963805082,2.92295101,3421.2,3421.1,0.011]
["bitfinex","ETHUSD",1762963805282,2.92295101,3421.2,3420.8,0.001]
["bitfinex","ETHUSD",1762963805283,0.86412034,3421.2,3420.8,0.001]
["bitfinex","ETHUSD",1762963805443,3.10480734,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762963805642,0.44283359,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762963805844,0.91603359,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762963806029,1.21883359,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762963806254,4.61524093,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762963806466,5.6780382,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762963806659,3.35703186,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762963806875,6.2802392,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762963807467,2.58103186,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762963807796,7.20194593,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762963808087,3.32930962,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762963808389,4.19274421,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762963808689,9.35501921,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762963808890,11.69482101,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762963809192,12.32587911,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762963809495,16.32587911,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762963809661,16.32587911,3420.2,3419.5,0.001]
["bitfinex","ETHUSD",1762963809867,4.7449069,3419.9,3419.5,0.001]
["bitfinex","ETHUSD",1762963810094,7.72945949,3419.9,3419.5,0.001]
["bitfinex","ETHUSD",1762963810293,12.66031136,3419.9,3419.5,0.001]
["bitfinex","ETHUSD",1762963810466,16.66031136,3419.9,3419.5,0.001]
["bitfinex","ETHUSD",1762963810872,19.75462136,3419.9,3419.5,0.001]
["bitfinex","ETHUSD",1762963811688,19.80462136,3419.9,3419.5,0.001]
["bitfinex","ETHUSD",1762963811897,3.33059248,3418.7,3418.3,0.001]
["bitfinex","ETHUSD",1762963812194,10.88292812,3418.7,3418.3,0.001]
["bitfinex","ETHUSD",1762963812432,11.10970212,3418.7,3418.3,0.001]
["bitfinex","ETHUSD",1762963812890,9.56609212,3418.7,3418.3,0.001]
["bitfinex","ETHUSD",1762963813075,10.65802612,3418.7,3418.3,0.001]
["bitfinex","ETHUSD",1762963813275,13.44246012,3418.7,3418.3,0.001]
["bitfinex","ETHUSD",1762963813893,2.92637246,3417.2,3417.1,0.00903]
["bitfinex","ETHUSD",1762963814198,9.1681963,3417.2,3417.1,0.00903]
["bitfinex","ETHUSD",1762963814370,9.4384253,3417.2,3417.1,0.00903]
["bitfinex","ETHUSD",1762963814696,2.56631564,3417.2,3417.1,0.00903]
["bitfinex","ETHUSD",1762963814910,3.02273759,3417.2,3417.1,0.00903]
["bitfinex","ETHUSD",1762963815205,3.49593759,3417.2,3417.1,0.00903]
["bitfinex","ETHUSD",1762963815501,8.05605085,3417.2,3417.1,0.00903]
["bitfinex","ETHUSD",1762963815707,5.12967839,3417.2,3417.1,0.00903]
["bitfinex","ETHUSD",1762963815997,8.05605085,3417.2,3417.1,0.00903]
["bitfinex","ETHUSD",1762963816188,13.99652774,3417.2,3417.1,0.00903]
["bitfinex","ETHUSD",1762963816356,17.99652774,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762963816662,3.53273308,3416.2,3415.2,0.003]
["bitfinex","ETHUSD",1762963816996,5.79900747,3416.2,3415.2,0.003]
["bitfinex","ETHUSD",1762963817296,2.36897839,3416.2,3415.2,0.003]
["bitfinex","ETHUSD",1762963817496,8.40010531,3416.2,3415.2,0.003]
["bitfinex","ETHUSD",1762963817669,12.40010531,3416.2,3415.2,0.003]
["bitfinex","ETHUSD",1762963817874,9.54310531,3416.2,3415.2,0.003]
["bitfinex","ETHUSD",1762963818059,14.19430931,3416.2,3415.2,0.003]
["bitfinex","ETHUSD",1762963818408,0.405504,3415.3,3415.2,0.003]
["bitfinex","ETHUSD",1762963818569,5.50447885,3415.3,3415.2,0.003]
["bitfinex","ETHUSD",1762963818910,4.04291287,3415.3,3415.2,0.003]
["bitfinex","ETHUSD",1762963819089,0.26123359,3415.3,3415.2,3.3894862]
["bitfinex","ETHUSD",1762963819404,0.26123359,3415.3,3415.2,2.9310862]
["bitfinex","ETHUSD",1762963819405,0.776,3415.3,3415.2,2.9310862]
["bitfinex","ETHUSD",1762963819556,0.776,3415.3,3415.2,0.003]
["bitfinex","ETHUSD",1762963819757,0.776,3415.3,3415.2,3.3894862]
["bitfinex","ETHUSD",1762963820213,0.776,3415.3,3415.2,0.003]
["bitfinex","ETHUSD",1762963820398,1.03310153,3415.3,3415.2,0.003]
["bitfinex","ETHUSD",1762963820602,1.43860553,3415.3,3415.2,0.003]
["bitfinex","ETHUSD",1762963820919,1.43860553,3415.3,3414.1,0.01]
["bitfinex","ETHUSD",1762963820920,0.405504,3415.0,3411.5,0.1822]
["bitfinex","ETHUSD",1762963821227,1.1337408,3415.1,3412.1,2.94067997]
["bitfinex","ETHUSD",1762963821228,0.405504,3413.4,3412.1,2.94067997]
["bitfinex","ETHUSD",1762963821419,0.405504,3413.2,3412.1,0.01]
["bitfinex","ETHUSD",1762963821582,0.66260553,3413.2,3412.1,0.01]
["bitfinex","ETHUSD",1762963821781,1.13580553,3413.2,3412.1,0.01]
["bitfinex","ETHUSD",1762963822097,5.68349214,3413.2,3412.1,0.01]
["bitfinex","ETHUSD",1762963822303,3.2536902,3413.2,3412.1,0.01]
["bitfinex","ETHUSD",1762963822513,5.1106902,3413.2,3412.1,0.01]
["bitfinex","ETHUSD",1762963822800,3.9779494,3413.2,3412.1,0.01]
["bitfinex","ETHUSD",1762963823022,7.9779494,3413.2,3412.1,0.01]
["bitfinex","ETHUSD",1762963823180,9.1116902,3413.2,3412.1,0.01]
["bitfinex","ETHUSD",1762963823530,8.4779494,3413.2,3412.1,0.01]
["bitfinex","ETHUSD",1762963824027,3.9779494,3413.2,3412.1,0.01]
["bitfinex","ETHUSD",1762963824233,11.06316214,3413.2,3412.1,0.01]
["bitfinex","ETHUSD",1762963824395,10.75391614,3413.2,3412.1,0.01]
["bitfinex","ETHUSD",1762963824778,14.75391614,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762963825044,8.8338902,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762963825196,9.6108902,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762963825390,14.72965614,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762963825595,12.54069214,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762963825983,13.4888182,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762963826181,16.46862014,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762963826492,16.46862014,3413.2,3412.1,1e-08]
["bitfinex","ETHUSD",1762963826695,16.46862014,3413.2,3407.5,0.09999999]
["bitfinex","ETHUSD",1762963826696,0.5,3410.7,3404.4,2.26807032]
["bitfinex","ETHUSD",1762963826918,0.09999999,3407.7,3405.2,0.00620973]
["bitfinex","ETHUSD",1762963827076,0.09999999,3407.7,3405.3,0.4584]
["bitfinex","ETHUSD",1762963827077,0.09999999,3407.5,3405.3,0.4584]
["bitfinex","ETHUSD",1762963827283,0.09999999,3408.1,3405.3,0.4584]
["bitfinex","ETHUSD",1762963827521,0.09999999,3406.7,3405.3,0.4584]
["bitfinex","ETHUSD",1762963827724,0.09999999,3407.0,3405.3,0.4584]
["bitfinex","ETHUSD",1762963828215,0.09999999,3407.5,3405.5,1.1337408]
["bitfinex","ETHUSD",1762963828416,0.05,3408.8,3406.9,0.1439]
["bitfinex","ETHUSD",1762963828417,0.16,3407.4,3406.9,0.1439]
["bitfinex","ETHUSD",1762963828619,0.16,3407.3,3406.9,0.1439]
["bitfinex","ETHUSD",1762963828780,0.785,3407.2,3407.0,2.93513354]
["bitfinex","ETHUSD",1762963828980,0.785,3407.2,3407.1,3.3934474]
["bitfinex","ETHUSD",1762963829207,0.786,3407.2,3407.1,3.3834474]
["bitfinex","ETHUSD",1762963829408,0.786,3407.2,3406.9,0.1439]
["bitfinex","ETHUSD",1762963829596,0.01,3407.9,3406.9,0.1439]
["bitfinex","ETHUSD",1762963829809,0.09999999,3407.7,3406.9,0.1439]
["bitfinex","ETHUSD",1762963830009,0.09999999,3407.2,3404.8,3.0809226]
["bitfinex","ETHUSD",1762963830317,0.09999999,3406.7,3405.0,1.1337408]
["bitfinex","ETHUSD",1762963830628,0.786,3407.1,3406.1,2.93590294]
["bitfinex","ETHUSD",1762963830629,0.88599999,3407.1,3406.1,2.93590294]
["bitfinex","ETHUSD",1762963830780,0.09999999,3406.8,3404.8,0.1439]
["bitfinex","ETHUSD",1762963830982,0.09999999,3406.6,3404.8,0.1439]
["bitfinex","ETHUSD",1762963831281,0.656,3406.9,3404.9,0.4584]
["bitfinex","ETHUSD",1762963831489,0.656,3406.9,3405.6,1.1337408]
["bitfinex","ETHUSD",1762963831695,0.656,3406.9,3405.7,0.4584]
["bitfinex","ETHUSD",1762963831696,0.09999999,3406.7,3405.7,0.4584]
["bitfinex","ETHUSD",1762963832031,0.656,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762963832341,0.656,3406.9,3405.7,0.4584]
["bitfinex","ETHUSD",1762963832649,0.656,3406.9,3405.1,2.94670637]
["bitfinex","ETHUSD",1762963832650,0.656,3406.9,3406.8,4.06904665]
["bitfinex","ETHUSD",1762963833094,0.656,3406.9,3405.8,0.4936]
["bitfinex","ETHUSD",1762963833295,0.09999999,3405.6,3405.0,0.4936]
["bitfinex","ETHUSD",1762963833511,0.09999999,3405.4,3403.9,0.0019777]
["bitfinex","ETHUSD",1762963833715,3.22898505,3405.2,3403.9,0.0019777]
["bitfinex","ETHUSD",1762963833937,0.09999999,3404.2,3403.9,0.0019777]
["bitfinex","ETHUSD",1762963834246,0.09999999,3403.8,3403.7,0.0766939]
["bitfinex","ETHUSD",1762963834406,0.09999999,3402.2,3401.1,1.01]
["bitfinex","ETHUSD",1762963834612,1.305,3402.2,3401.1,1.01]
["bitfinex","ETHUSD",1762963834792,1.69805272,3402.2,3401.1,1.01]
["bitfinex","ETHUSD",1762963834999,1.90159999,3402.2,3401.1,1.01]
["bitfinex","ETHUSD",1762963835276,1.40159999,3402.2,3401.1,1.01]
["bitfinex","ETHUSD",1762963835439,1.40159999,3402.2,3399.1,2.95187634]
["bitfinex","ETHUSD",1762963835440,0.09999999,3398.4,3396.4,0.1895]
["bitfinex","ETHUSD",1762963835622,3.98033648,3399.0,3397.2,0.4436]
["bitfinex","ETHUSD",1762963835623,0.81,3398.8,3397.2,0.4436]
["bitfinex","ETHUSD",1762963835790,0.1923,3401.6,3397.2,0.4436]
["bitfinex","ETHUSD",1762963835791,0.829,3400.6,3398.9,0.1395]
["bitfinex","ETHUSD",1762963835989,0.829,3400.6,3399.6,2.94151025]
["bitfinex","ETHUSD",1762963836189,0.829,3400.6,3398.9,0.1395]
["bitfinex","ETHUSD",1762963836446,0.829,3400.6,3398.4,0.1895]
["bitfinex","ETHUSD",1762963836648,0.5,3399.4,3396.1,0.1630383]
["bitfinex","ETHUSD",1762963836794,0.829,3400.6,3396.1,0.1630383]
["bitfinex","ETHUSD",1762963836795,0.829,3400.6,3397.2,2.94360061]
["bitfinex","ETHUSD",1762963836993,0.412,3401.0,3398.1,10.61064815]
["bitfinex","ETHUSD",1762963837194,0.412,3401.0,3398.1,7.66785384]
["bitfinex","ETHUSD",1762963837389,0.412,3401.0,3398.4,2.9425612]
["bitfinex","ETHUSD",1762963837643,0.09999999,3401.4,3398.8,1.1337408]
["bitfinex","ETHUSD",1762963837807,0.01,3400.9,3399.0,1.1337408]
["bitfinex","ETHUSD",1762963838008,0.01,3400.9,3398.5,0.1395]
["bitfinex","ETHUSD",1762963838009,0.01,3400.9,3400.7,2.94053211]
["bitfinex","ETHUSD",1762963838223,0.01,3400.9,3399.5,2.94155306]
["bitfinex","ETHUSD",1762963838406,0.01,3400.9,3398.7,0.4936]
["bitfinex","ETHUSD",1762963838614,0.10999999,3400.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762963838833,0.01,3400.9,3399.2,2.94186867]
["bitfinex","ETHUSD",1762963839007,0.01,3400.9,3398.6,0.4936]
["bitfinex","ETHUSD",1762963839008,0.10999999,3400.9,3398.6,0.4936]
["bitfinex","ETHUSD",1762963839341,0.01,3400.9,3400.7,2.94056983]
["bitfinex","ETHUSD",1762963839642,0.10999999,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762963839841,0.002,3401.2,3400.3,0.4936]
["bitfinex","ETHUSD",1762963840009,0.00999999,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762963840353,1.35399999,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762963840529,1.85059999,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762963840839,4.79168995,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762963841052,0.00999999,3401.0,3400.0,0.4946]
["bitfinex","ETHUSD",1762963841194,0.002,3401.2,3400.0,0.4946]
["bitfinex","ETHUSD",1762963841596,0.002,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762963841942,0.002,3401.2,3401.1,4.07396602]
["bitfinex","ETHUSD",1762963842147,0.002,3401.2,3401.1,4.56756602]
["bitfinex","ETHUSD",1762963842620,0.002,3401.2,3401.1,3.43382522]
["bitfinex","ETHUSD",1762963842936,1e-08,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762963843094,1e-08,3401.6,3400.2,2.94100347]
["bitfinex","ETHUSD",1762963843301,1e-08,3401.6,3400.3,0.4936]
["bitfinex","ETHUSD",1762963843501,0.00999999,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762963843803,1e-08,3401.6,3400.3,0.4936]
["bitfinex","ETHUSD",1762963844060,0.00999999,3401.1,3400.3,0.4936]
["bitfinex","ETHUSD",1762963844335,0.01,3401.6,3400.7,2.94048601]
["bitfinex","ETHUSD",1762963844643,0.01,3401.6,3400.3,0.4936]
["bitfinex","ETHUSD",1762963844799,0.00999999,3401.3,3400.8,2.94040653]
["bitfinex","ETHUSD",1762963845138,0.00999999,3400.9,3399.6,0.001]
["bitfinex","ETHUSD",1762963845354,0.20229999,3400.1,3399.6,0.001]
["bitfinex","ETHUSD",1762963845511,0.86499999,3400.1,3399.6,0.001]
["bitfinex","ETHUSD",1762963846010,0.855,3400.1,3400.0,2.94217647]
["bitfinex","ETHUSD",1762963846207,0.855,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762963846634,1.8516,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762963846807,4.79268996,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762963847009,3.05143599,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762963847206,0.50999999,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1762963847537,0.77835493,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1762963847704,1.37495493,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1762963848103,0.00919999,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1762963848343,0.00919999,3397.2,3395.0,3.04549002]
["bitfinex","ETHUSD",1762963848498,0.86519999,3397.2,3395.6,0.4936]
["bitfinex","ETHUSD",1762963848698,0.856,3397.2,3395.6,3.43857087]
["bitfinex","ETHUSD",1762963848953,1.36179999,3397.2,3395.1,0.5036]
["bitfinex","ETHUSD",1762963849097,0.86519999,3397.2,3395.7,0.4936]
["bitfinex","ETHUSD",1762963849299,1.36179999,3397.2,3395.1,0.01]
["bitfinex","ETHUSD",1762963849554,1.36179999,3397.2,3395.3,2.94516932]
["bitfinex","ETHUSD",1762963849849,1.35879999,3397.2,3396.2,2.94438557]
["bitfinex","ETHUSD",1762963850001,0.86219999,3397.2,3395.6,2.94491016]
["bitfinex","ETHUSD",1762963850200,0.86219999,3397.2,3395.3,0.4936]
["bitfinex","ETHUSD",1762963850458,0.86219999,3397.2,3395.8,0.4936]
["bitfinex","ETHUSD",1762963850627,0.86219999,3397.2,3395.1,0.01]
["bitfinex","ETHUSD",1762963850628,0.853,3397.2,3396.9,2.94377975]
["bitfinex","ETHUSD",1762963850825,1.588,3397.9,3396.7,0.0426]
["bitfinex","ETHUSD",1762963850826,0.00919999,3397.5,3397.1,0.6129987]
["bitfinex","ETHUSD",1762963851070,0.00839999,3397.5,3397.1,0.1193987]
["bitfinex","ETHUSD",1762963851244,0.00839999,3397.3,3397.1,0.1193987]
["bitfinex","ETHUSD",1762963851444,0.00839999,3397.5,3397.1,0.1193987]
["bitfinex","ETHUSD",1762963851643,0.00839999,3397.2,3397.1,0.1193987]
["bitfinex","ETHUSD",1762963857389,0.50499999,3397.2,3397.1,0.1193987]
["bitfinex","ETHUSD",1762963857540,0.00839999,3397.2,3397.1,0.1193987]
["bitfinex","ETHUSD",1762963858674,0.00839999,3397.2,3397.1,0.1203987]
["bitfinex","ETHUSD",1762963859404,1.00499999,3397.2,3397.1,0.1203987]
["bitfinex","ETHUSD",1762963859696,3.70343358,3397.2,3397.1,0.1203987]
["bitfinex","ETHUSD",1762963859839,2.95234723,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762963860039,1.36839999,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762963860243,1.8669874,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762963860544,2.37538739,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762963860895,0.86839999,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762963861304,4.56473461,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762963861501,0.16289999,3395.2,3390.0,0.34182777]
["bitfinex","ETHUSD",1762963861719,1.77699178,3395.1,3393.5,0.478]
["bitfinex","ETHUSD",1762963861921,1.77699178,3395.1,3393.1,0.1909]
["bitfinex","ETHUSD",1762963861922,1.11578738,3395.1,3394.1,0.488]
["bitfinex","ETHUSD",1762963862064,0.81839999,3395.1,3394.1,0.488]
["bitfinex","ETHUSD",1762963862270,0.81,3395.1,3395.0,3.5368081]
["bitfinex","ETHUSD",1762963862608,0.81,3395.1,3395.0,0.5903]
["bitfinex","ETHUSD",1762963862919,0.81,3395.1,3395.0,3.5358081]
["bitfinex","ETHUSD",1762963863077,0.00839999,3396.1,3395.0,3.5358081]
["bitfinex","ETHUSD",1762963863078,0.00839999,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762963863421,0.25638397,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1762963863580,2.27609999,3397.2,3397.1,0.1809]
["bitfinex","ETHUSD",1762963863581,2.2677,3397.2,3397.1,0.1809]
["bitfinex","ETHUSD",1762963863785,0.00839999,3396.5,3395.2,0.1992]
["bitfinex","ETHUSD",1762963864082,0.00839999,3396.5,3394.1,0.01]
["bitfinex","ETHUSD",1762963864083,0.00839999,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762963864284,0.88839999,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762963864499,1.40298546,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762963864671,1.40276734,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762963864870,0.00839999,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1762963865069,0.70219999,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1762963865270,0.52152135,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1762963865569,1.45840193,3393.2,3393.0,0.06]
["bitfinex","ETHUSD",1762963865912,2.01397596,3393.1,3393.0,0.06]
["bitfinex","ETHUSD",1762963866078,4.09807004,3393.1,3393.0,0.06]
["bitfinex","ETHUSD",1762963866281,4.09807004,3393.1,3391.0,0.00431303]
["bitfinex","ETHUSD",1762963866282,0.00839999,3392.2,3391.0,0.00431303]
["bitfinex","ETHUSD",1762963866611,0.50839999,3391.5,3391.4,0.07931818]
["bitfinex","ETHUSD",1762963866823,1.40752523,3391.5,3391.4,0.07931818]
["bitfinex","ETHUSD",1762963867119,1.62014388,3391.5,3391.4,0.07931818]
["bitfinex","ETHUSD",1762963867278,1.71963699,3391.5,3391.4,0.07931818]
["bitfinex","ETHUSD",1762963867482,1.71963699,3391.5,3391.0,0.00431303]
["bitfinex","ETHUSD",1762963867483,0.00839999,3391.2,3391.0,0.00431303]
["bitfinex","ETHUSD",1762963867694,4.49645347,3391.2,3391.0,0.00431303]
["bitfinex","ETHUSD",1762963867875,1.48894885,3391.2,3391.0,0.00431303]
["bitfinex","ETHUSD",1762963868080,0.00839999,3391.2,3391.0,0.00431303]
["bitfinex","ETHUSD",1762963868306,0.889,3391.2,3391.0,0.00431303]
["bitfinex","ETHUSD",1762963868508,0.05,3393.3,3391.0,0.00431303]
["bitfinex","ETHUSD",1762963868509,0.00839999,3391.9,3391.1,0.5013]
["bitfinex","ETHUSD",1762963868676,0.89,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762963869004,0.80599824,3391.8,3391.6,2.94845647]
["bitfinex","ETHUSD",1762963869222,0.25187445,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762963869614,0.01,3393.9,3392.4,2.94776559]
["bitfinex","ETHUSD",1762963869615,0.00839999,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762963869813,0.01,3393.9,3392.4,2.94776559]
["bitfinex","ETHUSD",1762963869814,0.00839999,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762963870034,0.00839999,3392.7,3392.5,0.4913]
["bitfinex","ETHUSD",1762963870334,0.00839999,3392.9,3392.6,2.94759181]
["bitfinex","ETHUSD",1762963870497,0.01,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762963870697,0.01,3393.9,3391.8,1.1337408]
["bitfinex","ETHUSD",1762963870698,0.01,3393.9,3393.1,0.1992]
["bitfinex","ETHUSD",1762963871137,0.01,3393.9,3393.1,0.6905]
["bitfinex","ETHUSD",1762963871348,0.01,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762963871654,0.51,3393.9,3393.2,0.4913]
["bitfinex","ETHUSD",1762963871943,0.51,3393.9,3392.6,0.1992]
["bitfinex","ETHUSD",1762963872434,0.0092,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762963872796,0.0092,3393.9,3393.8,3.43784959]
["bitfinex","ETHUSD",1762963872995,0.0092,3393.9,3393.8,4.57159039]
["bitfinex","ETHUSD",1762963873234,0.0092,3393.9,3393.8,0.4913]
["bitfinex","ETHUSD",1762963873627,0.0092,3393.9,3393.1,0.4913]
["bitfinex","ETHUSD",1762963873794,0.0092,3393.9,3393.1,3.4384498]
["bitfinex","ETHUSD",1762963873995,0.0092,3393.9,3393.1,0.4913]
["bitfinex","ETHUSD",1762963874195,0.0092,3393.9,3393.2,2.94707061]
["bitfinex","ETHUSD",1762963874616,0.0092,3393.9,3393.3,0.4913]
["bitfinex","ETHUSD",1762963874820,0.8992,3393.9,3392.4,0.4913]
["bitfinex","ETHUSD",1762963875126,0.405504,3393.7,3391.5,0.4913]
["bitfinex","ETHUSD",1762963875344,0.5,3393.2,3391.5,0.4913]
["bitfinex","ETHUSD",1762963875502,0.5,3393.2,3391.1,0.01]
["bitfinex","ETHUSD",1762963875503,8.23399665,3393.1,3391.1,0.01]
["bitfinex","ETHUSD",1762963875837,0.1,3391.7,3391.1,0.01]
["bitfinex","ETHUSD",1762963876048,1.40343765,3391.6,3391.1,0.01]
["bitfinex","ETHUSD",1762963876212,0.51343765,3391.5,3391.1,0.01]
["bitfinex","ETHUSD",1762963876540,0.51343765,3391.5,3390.1,0.01]
["bitfinex","ETHUSD",1762963876541,0.1938,3391.2,3390.1,0.01]
["bitfinex","ETHUSD",1762963876778,0.1,3390.4,3390.1,0.01]
["bitfinex","ETHUSD",1762963876923,0.51343765,3390.3,3390.1,0.01]
["bitfinex","ETHUSD",1762963877118,0.5,3391.2,3390.1,0.01]
["bitfinex","ETHUSD",1762963877318,0.51318264,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762963877571,1.01318264,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762963877774,0.98308264,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762963877934,1.38858664,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762963878123,1.08308264,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762963878323,3.93197827,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762963878554,1.48308264,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762963878887,1.01318264,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762963879019,0.5,3391.2,3391.0,0.4923]
["bitfinex","ETHUSD",1762963879222,0.5,3391.2,3391.0,0.001]
["bitfinex","ETHUSD",1762963880247,0.5,3391.2,3391.1,0.4913]
["bitfinex","ETHUSD",1762963880505,0.5,3391.2,3391.0,0.001]
["bitfinex","ETHUSD",1762963880686,0.98257503,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762963880823,4.11097066,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762963881023,1.16207503,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762963881336,0.51267503,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762963881766,0.25637122,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762963881951,3.93127443,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762963882152,0.5124788,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762963882382,0.9823788,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762963882765,1.4823788,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762963883180,5.97051923,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762963883382,14.97049623,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762963883708,13.91717013,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762963884008,5.4823788,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762963884154,7.0216236,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762963884356,7.0216236,3391.1,3390.1,0.01]
["bitfinex","ETHUSD",1762963884357,0.405504,3390.5,3390.1,0.01]
["bitfinex","ETHUSD",1762963884558,2.94918493,3390.8,3387.5,0.6905]
["bitfinex","ETHUSD",1762963884559,2.95016791,3389.7,3387.5,0.6905]
["bitfinex","ETHUSD",1762963884768,0.5124788,3389.6,3387.8,2.9517681]
["bitfinex","ETHUSD",1762963884969,2.482,3390.4,3388.3,6.51476179]
["bitfinex","ETHUSD",1762963885169,0.51227632,3390.3,3388.4,2.95124542]
["bitfinex","ETHUSD",1762963885381,0.51227632,3390.2,3389.1,2.95057251]
["bitfinex","ETHUSD",1762963885586,0.51227632,3390.1,3388.5,0.4913]
["bitfinex","ETHUSD",1762963885798,0.51227632,3390.0,3389.0,2.95065213]
["bitfinex","ETHUSD",1762963885999,0.51227632,3389.9,3388.5,0.4913]
["bitfinex","ETHUSD",1762963886206,0.98217632,3389.8,3387.8,0.4913]
["bitfinex","ETHUSD",1762963886407,0.70607632,3389.7,3387.8,0.4913]
["bitfinex","ETHUSD",1762963886561,0.51227632,3389.6,3387.8,7.00606179]
["bitfinex","ETHUSD",1762963886757,0.01,3389.9,3387.9,3.44296385]
["bitfinex","ETHUSD",1762963886960,0.887,3389.8,3388.0,0.4913]
["bitfinex","ETHUSD",1762963887160,0.51276008,3389.7,3388.0,0.4913]
["bitfinex","ETHUSD",1762963887358,0.887,3389.8,3388.0,0.4913]
["bitfinex","ETHUSD",1762963887595,0.51304799,3389.7,3388.0,0.4913]
["bitfinex","ETHUSD",1762963887777,0.887,3389.8,3388.7,2.95098098]
["bitfinex","ETHUSD",1762963887778,0.51304799,3389.6,3388.7,2.95098098]
["bitfinex","ETHUSD",1762963888029,0.51304799,3389.5,3389.4,2.95037469]
["bitfinex","ETHUSD",1762963888183,0.887,3389.8,3388.3,6.51476179]
["bitfinex","ETHUSD",1762963888386,0.51332086,3389.7,3388.2,0.1992]
["bitfinex","ETHUSD",1762963888571,5.04231566,3389.6,3386.9,0.1992]
["bitfinex","ETHUSD",1762963888774,2.95044314,3389.4,3387.1,0.5013]
["bitfinex","ETHUSD",1762963888975,0.887,3389.8,3387.7,6.51476179]
["bitfinex","ETHUSD",1762963888976,0.51332086,3389.3,3387.7,6.51476179]
["bitfinex","ETHUSD",1762963889172,0.51332086,3389.2,3387.1,0.01]
["bitfinex","ETHUSD",1762963889399,0.51332086,3389.1,3387.8,2.95169356]
["bitfinex","ETHUSD",1762963889608,0.51332086,3389.0,3387.1,0.5013]
["bitfinex","ETHUSD",1762963889771,0.405504,3388.8,3387.1,0.01]
["bitfinex","ETHUSD",1762963889971,0.51332086,3388.9,3387.1,0.01]
["bitfinex","ETHUSD",1762963889972,1.40232086,3388.7,3387.1,0.01]
["bitfinex","ETHUSD",1762963890284,0.889,3388.7,3388.4,2.95119294]
["bitfinex","ETHUSD",1762963890483,0.889,3388.7,3387.4,1.1337408]
["bitfinex","ETHUSD",1762963890685,0.889,3388.7,3388.6,2.95107123]
["bitfinex","ETHUSD",1762963890884,0.889,3388.7,3388.0,2.95152278]
["bitfinex","ETHUSD",1762963890885,0.4699,3390.6,3388.1,2.95143837]
["bitfinex","ETHUSD",1762963891104,0.51350974,3390.3,3389.8,3.05582655]
["bitfinex","ETHUSD",1762963891305,0.01,3390.9,3389.9,2.94993952]
["bitfinex","ETHUSD",1762963891456,0.01,3390.9,3389.9,7.00606179]
["bitfinex","ETHUSD",1762963891663,0.01,3390.9,3390.0,0.4913]
["bitfinex","ETHUSD",1762963891869,0.898,3390.9,3390.0,0.4913]
["bitfinex","ETHUSD",1762963892167,0.51414974,3390.8,3389.1,0.6905]
["bitfinex","ETHUSD",1762963892512,2.99945835,3390.5,3387.8,0.6861]
["bitfinex","ETHUSD",1762963892713,2.99945835,3390.5,3387.5,2.9519454]
["bitfinex","ETHUSD",1762963892714,0.05,3390.0,3387.5,2.9519454]
["bitfinex","ETHUSD",1762963893012,0.5,3389.4,3387.5,0.4903]
["bitfinex","ETHUSD",1762963893319,1.1337408,3388.9,3386.7,0.4903]
["bitfinex","ETHUSD",1762963893482,0.5,3388.4,3386.7,0.4903]
["bitfinex","ETHUSD",1762963893668,0.51414974,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1762963893869,0.51414974,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1762963894288,0.51414974,3388.2,3388.1,3.45180674]
["bitfinex","ETHUSD",1762963894624,0.89,3388.5,3388.1,0.5003]
["bitfinex","ETHUSD",1762963894825,1.4047212,3388.4,3388.1,0.01]
["bitfinex","ETHUSD",1762963895026,0.5147212,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1762963895184,0.89,3388.4,3388.1,0.01]
["bitfinex","ETHUSD",1762963895185,0.5147212,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1762963896449,0.5139212,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1762963896587,3.46534083,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1762963896800,3.46534083,3388.2,3387.1,0.01]
["bitfinex","ETHUSD",1762963896801,0.5,3387.8,3387.1,0.01]
["bitfinex","ETHUSD",1762963897137,0.1,3387.6,3387.1,0.01]
["bitfinex","ETHUSD",1762963897443,0.2573606,3387.5,3387.1,0.01]
["bitfinex","ETHUSD",1762963897598,0.2573606,3387.4,3387.1,0.01]
["bitfinex","ETHUSD",1762963897796,1.1473606,3387.3,3387.1,0.01]
["bitfinex","ETHUSD",1762963897997,0.89,3387.3,3387.1,0.01]
["bitfinex","ETHUSD",1762963898197,0.25689883,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1762963898598,0.89,3387.3,3387.1,0.01]
["bitfinex","ETHUSD",1762963898803,0.25674809,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1762963899208,0.89,3387.3,3387.1,0.01]
["bitfinex","ETHUSD",1762963899416,0.75313585,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1762963900246,0.25663585,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1762963900604,0.25663277,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1762963902733,3.70542374,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1762963902905,1.25313277,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1762963903107,0.75313277,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1762963903307,0.25663277,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1762963904058,3.20892374,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1762963904224,4.29923115,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1762963904412,5.53297195,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1762963904755,3.05259599,3386.9,3386.1,0.01]
["bitfinex","ETHUSD",1762963904952,0.85044018,3386.8,3386.1,0.01]
["bitfinex","ETHUSD",1762963905161,0.25663277,3386.7,3386.1,0.01]
["bitfinex","ETHUSD",1762963905341,2.95316283,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1762963905546,2.95342449,3385.9,3385.8,0.003]
["bitfinex","ETHUSD",1762963905850,0.25663277,3385.9,3385.8,0.003]
["bitfinex","ETHUSD",1762963906210,0.25663277,3386.1,3385.8,0.4933]
["bitfinex","ETHUSD",1762963906438,0.25663277,3386.0,3385.8,0.4933]
["bitfinex","ETHUSD",1762963906655,0.25663277,3385.9,3385.8,0.4933]
["bitfinex","ETHUSD",1762963906912,0.885,3386.2,3386.0,2.95333727]
["bitfinex","ETHUSD",1762963907208,0.59516513,3387.3,3385.8,0.4933]
["bitfinex","ETHUSD",1762963907411,1.49624956,3388.7,3387.7,0.1958]
["bitfinex","ETHUSD",1762963907569,0.59546629,3388.6,3387.8,0.4903]
["bitfinex","ETHUSD",1762963907908,0.01,3387.9,3387.8,0.4903]
["bitfinex","ETHUSD",1762963908112,0.896,3387.9,3387.8,3.4420681]
["bitfinex","ETHUSD",1762963908264,1.15459507,3387.9,3387.8,0.4903]
["bitfinex","ETHUSD",1762963908615,1.15459507,3387.9,3387.7,0.1958]
["bitfinex","ETHUSD",1762963908905,0.25859507,3387.8,3387.7,3.14765524]
["bitfinex","ETHUSD",1762963909067,0.886,3389.0,3387.8,1.1337408]
["bitfinex","ETHUSD",1762963909268,0.26871532,3388.9,3387.8,0.4903]
["bitfinex","ETHUSD",1762963909467,0.86516777,3388.9,3387.9,0.4903]
["bitfinex","ETHUSD",1762963909682,0.25871532,3388.8,3387.7,0.1958]
["bitfinex","ETHUSD",1762963909885,0.25871532,3388.7,3387.7,0.1958]
["bitfinex","ETHUSD",1762963910083,0.25871532,3388.6,3387.8,0.4903]
["bitfinex","ETHUSD",1762963910268,0.60645245,3388.9,3387.8,0.4903]
["bitfinex","ETHUSD",1762963910269,0.25871532,3388.5,3387.8,0.4903]
["bitfinex","ETHUSD",1762963910636,0.25871532,3388.4,3388.3,2.95133252]
["bitfinex","ETHUSD",1762963910930,0.886,3389.0,3388.8,2.95089707]
["bitfinex","ETHUSD",1762963911133,0.25917021,3388.9,3388.1,6.51677167]
["bitfinex","ETHUSD",1762963911335,0.25917021,3388.9,3388.2,0.6861]
["bitfinex","ETHUSD",1762963912006,0.25917021,3388.9,3388.2,0.1958]
["bitfinex","ETHUSD",1762963912446,0.25917021,3388.8,3387.7,0.6861]
["bitfinex","ETHUSD",1762963912731,0.25917021,3388.7,3387.7,0.6861]
["bitfinex","ETHUSD",1762963913033,0.25917021,3388.6,3387.7,0.6861]
["bitfinex","ETHUSD",1762963913248,3.54900914,3388.9,3387.7,0.6861]
["bitfinex","ETHUSD",1762963913407,0.59812671,3388.8,3387.8,2.95168982]
["bitfinex","ETHUSD",1762963913604,0.886,3389.0,3388.1,0.001]
["bitfinex","ETHUSD",1762963913605,0.59812671,3388.9,3388.1,0.001]
["bitfinex","ETHUSD",1762963913812,0.002,3388.4,3387.3,0.1958]
["bitfinex","ETHUSD",1762963914132,2.96063296,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762963914330,1.49199157,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762963914733,0.89386486,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762963915069,0.89386486,3387.8,3387.7,0.4913]
["bitfinex","ETHUSD",1762963915407,0.89386486,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762963916210,4.34213296,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762963916513,4.94016798,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762963916923,1.49189988,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762963917137,0.00886486,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762963917346,0.89186486,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762963918872,0.89186486,3387.8,3387.7,3.44315524]
["bitfinex","ETHUSD",1762963919026,0.89186486,3387.8,3387.7,0.4913]
["bitfinex","ETHUSD",1762963919227,1.15165724,3387.8,3387.7,0.4913]
["bitfinex","ETHUSD",1762963919426,1.14279238,3387.8,3387.7,3.44315524]
["bitfinex","ETHUSD",1762963919644,1.14279238,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762963920067,1.13979238,3387.8,3387.7,0.4913]
["bitfinex","ETHUSD",1762963920225,1.13899238,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762963920429,4.09076048,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762963920731,1.35389993,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762963920926,5.18566803,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762963921127,1.05739993,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762963921328,1.13899238,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762963921528,1.73739993,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762963921782,0.25899238,3387.8,3387.7,3.42595524]
["bitfinex","ETHUSD",1762963921981,0.002,3388.4,3388.1,2.95149873]
["bitfinex","ETHUSD",1762963922128,0.002,3388.4,3388.3,2.95133252]
["bitfinex","ETHUSD",1762963922329,0.002,3388.4,3388.3,4.08507332]
["bitfinex","ETHUSD",1762963922531,0.60003919,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762963922844,0.88,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762963923028,0.01,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762963923224,0.01,3389.9,3389.7,0.4615]
["bitfinex","ETHUSD",1762963923654,0.01,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762963923861,0.01,3389.9,3389.8,3.41152655]
["bitfinex","ETHUSD",1762963924078,0.01,3389.9,3389.8,0.4615]
["bitfinex","ETHUSD",1762963924228,0.60035279,3391.1,3390.8,2.94915654]
["bitfinex","ETHUSD",1762963924426,1e-08,3390.9,3390.8,3.13305654]
["bitfinex","ETHUSD",1762963924629,1.24917177,3391.2,3391.1,2.94889563]
["bitfinex","ETHUSD",1762963924878,1.24917177,3391.2,3390.8,0.1839]
["bitfinex","ETHUSD",1762963925227,0.881,3391.1,3391.0,2.9489826]
["bitfinex","ETHUSD",1762963925625,1.24917177,3391.2,3390.8,0.1839]
["bitfinex","ETHUSD",1762963926972,0.881,3391.1,3390.8,0.1839]
["bitfinex","ETHUSD",1762963927126,1.24917177,3391.2,3389.4,1.1337408]
["bitfinex","ETHUSD",1762963927127,1.24917177,3391.2,3390.6,2.94932867]
["bitfinex","ETHUSD",1762963927325,0.882,3391.1,3389.4,1.1337408]
["bitfinex","ETHUSD",1762963927568,1.24917177,3391.2,3391.1,2.94889563]
["bitfinex","ETHUSD",1762963927787,0.002,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762963929056,0.882,3392.0,3391.5,2.94854784]
["bitfinex","ETHUSD",1762963929368,0.01,3392.9,3391.1,1.1337408]
["bitfinex","ETHUSD",1762963929369,0.882,3392.7,3391.3,1.1337408]
["bitfinex","ETHUSD",1762963929668,0.882,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762963930040,0.882,3392.7,3391.9,1.1337408]
["bitfinex","ETHUSD",1762963930341,0.01,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762963931243,0.6764,3394.5,3392.0,1.1337408]
["bitfinex","ETHUSD",1762963931244,0.002,3394.6,3393.8,2.94654959]
["bitfinex","ETHUSD",1762963932147,0.002,3394.6,3393.8,4.08029039]
["bitfinex","ETHUSD",1762963932349,0.002,3394.6,3394.2,4.07994314]
["bitfinex","ETHUSD",1762963933281,0.01,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762963933486,0.01,3394.9,3394.8,4.07942243]
["bitfinex","ETHUSD",1762963933685,0.01,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762963933987,0.01,3395.9,3395.2,2.94532048]
["bitfinex","ETHUSD",1762963933988,2.2677,3397.2,3394.9,1.1337408]
["bitfinex","ETHUSD",1762963934481,0.5045,3396.9,3394.9,1.1337408]
["bitfinex","ETHUSD",1762963934683,0.5045,3396.9,3393.2,7.82142998]
["bitfinex","ETHUSD",1762963934895,0.25689433,3396.8,3393.2,7.82142998]
["bitfinex","ETHUSD",1762963935186,0.34025698,3396.7,3392.5,7.82142998]
["bitfinex","ETHUSD",1762963935483,4.33477409,3396.6,3393.0,2.94724432]
["bitfinex","ETHUSD",1762963935683,4.33477409,3396.6,3393.1,2.94715746]
["bitfinex","ETHUSD",1762963935684,0.1,3396.4,3393.1,2.94715746]
["bitfinex","ETHUSD",1762963935839,2.94463646,3396.1,3394.4,2.94597917]
["bitfinex","ETHUSD",1762963936041,2.94486321,3395.8,3394.0,2.94630073]
["bitfinex","ETHUSD",1762963936340,0.5945,3396.0,3394.1,0.01]
["bitfinex","ETHUSD",1762963936537,0.1,3395.5,3394.1,0.01]
["bitfinex","ETHUSD",1762963936778,0.7510925,3395.4,3394.1,0.01]
["bitfinex","ETHUSD",1762963937075,0.2565925,3395.3,3394.1,0.01]
["bitfinex","ETHUSD",1762963937386,0.1819,3395.7,3394.1,0.01]
["bitfinex","ETHUSD",1762963937542,1.13660938,3395.6,3394.1,0.01]
["bitfinex","ETHUSD",1762963937742,0.88,3395.6,3394.4,2.94597525]
["bitfinex","ETHUSD",1762963937982,0.88,3395.6,3394.1,0.01]
["bitfinex","ETHUSD",1762963937983,0.4945,3395.5,3394.1,0.01]
["bitfinex","ETHUSD",1762963939179,2.94524784,3395.3,3394.1,0.01]
["bitfinex","ETHUSD",1762963939382,0.4945,3395.5,3394.1,0.01]
["bitfinex","ETHUSD",1762963939541,0.878,3395.2,3394.1,0.01]
["bitfinex","ETHUSD",1762963939744,0.4945,3395.5,3394.1,0.01]
["bitfinex","ETHUSD",1762963939966,0.877,3395.4,3394.1,0.01]
["bitfinex","ETHUSD",1762963940165,0.877,3395.4,3394.3,2.94603617]
["bitfinex","ETHUSD",1762963940342,0.877,3395.4,3394.1,0.01]
["bitfinex","ETHUSD",1762963940543,0.4945,3395.3,3394.1,0.01]
["bitfinex","ETHUSD",1762963940780,0.877,3395.2,3394.1,0.01]
["bitfinex","ETHUSD",1762963940981,0.4945,3395.5,3394.1,0.01]
["bitfinex","ETHUSD",1762963941186,0.876,3395.1,3394.1,0.01]
["bitfinex","ETHUSD",1762963941340,0.25649762,3395.0,3394.1,0.01]
["bitfinex","ETHUSD",1762963941541,0.25649762,3395.0,3393.1,0.01]
["bitfinex","ETHUSD",1762963941542,3.074,3394.4,3393.1,0.01]
["bitfinex","ETHUSD",1762963941857,0.877,3394.3,3393.1,0.01]
["bitfinex","ETHUSD",1762963942055,0.877,3394.3,3393.7,2.94658766]
["bitfinex","ETHUSD",1762963942267,0.877,3394.3,3393.1,0.01]
["bitfinex","ETHUSD",1762963942644,0.4945,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762963942989,0.25647982,3394.1,3393.1,0.01]
["bitfinex","ETHUSD",1762963943137,3.44664725,3393.7,3393.1,0.01]
["bitfinex","ETHUSD",1762963943340,3.44664725,3393.7,3391.7,2.94831385]
["bitfinex","ETHUSD",1762963943341,0.25661579,3393.6,3392.0,2.94810807]
["bitfinex","ETHUSD",1762963943542,0.25661579,3393.6,3391.7,2.94837088]
["bitfinex","ETHUSD",1762963943543,0.4945,3394.0,3391.7,0.02]
["bitfinex","ETHUSD",1762963943798,0.5,3393.4,3391.1,0.01]
["bitfinex","ETHUSD",1762963943943,0.878,3393.5,3391.1,0.01]
["bitfinex","ETHUSD",1762963944141,3.44060304,3393.4,3391.1,0.01]
["bitfinex","ETHUSD",1762963944447,1.3717,3393.4,3391.6,2.94840055]
["bitfinex","ETHUSD",1762963944672,1.593,3395.1,3392.5,1.1337408]
["bitfinex","ETHUSD",1762963944872,1.593,3395.1,3393.9,2.94637925]
["bitfinex","ETHUSD",1762963944873,0.757,3394.3,3393.9,2.94637925]
["bitfinex","ETHUSD",1762963945089,0.757,3394.3,3392.8,2.94738145]
["bitfinex","ETHUSD",1762963945090,0.757,3394.3,3393.7,2.94657039]
["bitfinex","ETHUSD",1762963945291,0.757,3394.3,3394.0,2.9463102]
["bitfinex","ETHUSD",1762963945444,0.757,3394.3,3392.1,0.0308]
["bitfinex","ETHUSD",1762963945647,0.757,3394.3,3392.5,2.9476787]
["bitfinex","ETHUSD",1762963945884,0.757,3394.3,3392.5,2.94763943]
["bitfinex","ETHUSD",1762963946185,0.1,3394.1,3392.1,0.01]
["bitfinex","ETHUSD",1762963946357,1.13501245,3394.0,3392.1,0.0308]
["bitfinex","ETHUSD",1762963946558,0.878,3394.0,3393.3,2.94697469]
["bitfinex","ETHUSD",1762963946759,0.878,3394.0,3393.3,2.94695716]
["bitfinex","ETHUSD",1762963947004,0.878,3394.0,3392.8,1.1337408]
["bitfinex","ETHUSD",1762963947294,0.4945,3393.9,3391.7,0.0208]
["bitfinex","ETHUSD",1762963947456,0.25779991,3393.8,3391.7,0.0208]
["bitfinex","ETHUSD",1762963947841,0.25779991,3393.8,3392.2,2.94793939]
["bitfinex","ETHUSD",1762963947842,0.75229991,3393.8,3392.2,2.94793939]
["bitfinex","ETHUSD",1762963948047,0.1819,3394.4,3392.6,2.94754593]
["bitfinex","ETHUSD",1762963948307,0.75222792,3394.3,3392.3,0.0208]
["bitfinex","ETHUSD",1762963948582,0.877,3394.3,3392.3,0.0208]
["bitfinex","ETHUSD",1762963948784,0.75267153,3394.2,3392.3,1.1545408]
["bitfinex","ETHUSD",1762963949088,0.43932868,3394.1,3392.5,1.1337408]
["bitfinex","ETHUSD",1762963949294,0.25817153,3394.0,3392.5,4.0814195]
["bitfinex","ETHUSD",1762963949454,0.25817153,3394.0,3392.5,2.9476787]
["bitfinex","ETHUSD",1762963949786,0.877,3393.9,3392.7,1.1337408]
["bitfinex","ETHUSD",1762963950085,0.877,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762963950444,0.877,3393.9,3393.1,2.94714404]
["bitfinex","ETHUSD",1762963950647,0.25853544,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762963950847,0.2585243,3393.8,3393.5,2.94674195]
["bitfinex","ETHUSD",1762963951109,0.2585243,3393.8,3392.4,0.0218]
["bitfinex","ETHUSD",1762963951278,0.2585243,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762963951462,0.25924019,3393.8,3392.9,1.1337408]
["bitfinex","ETHUSD",1762963951661,0.25924019,3393.8,3393.3,2.94691956]
["bitfinex","ETHUSD",1762963951875,0.25924019,3393.8,3392.0,0.001]
["bitfinex","ETHUSD",1762963951876,0.4945,3393.7,3392.4,0.001]
["bitfinex","ETHUSD",1762963952185,0.25924019,3393.6,3392.4,0.001]
["bitfinex","ETHUSD",1762963952649,1.09406995,3393.5,3392.4,0.001]
["bitfinex","ETHUSD",1762963952851,0.5,3393.0,3392.4,0.001]
["bitfinex","ETHUSD",1762963953052,1.13724019,3392.9,3392.4,0.001]
["bitfinex","ETHUSD",1762963953276,0.25924019,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762963953485,0.878,3393.2,3392.7,2.94750493]
["bitfinex","ETHUSD",1762963953792,0.25924019,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762963953975,0.4648,3394.4,3392.4,0.0218]
["bitfinex","ETHUSD",1762963954179,1.13885358,3394.3,3392.4,0.001]
["bitfinex","ETHUSD",1762963954488,2.94670879,3393.7,3392.4,0.001]
["bitfinex","ETHUSD",1762963954695,1.15402511,3393.6,3392.4,0.001]
["bitfinex","ETHUSD",1762963954859,0.85935423,3393.5,3392.4,0.001]
["bitfinex","ETHUSD",1762963955046,0.4648,3394.1,3392.4,0.001]
["bitfinex","ETHUSD",1762963955047,0.25985358,3393.4,3392.4,0.001]
["bitfinex","ETHUSD",1762963955244,1.13985358,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1762963955489,1.13985358,3393.3,3392.4,0.001]
["bitfinex","ETHUSD",1762963955687,1.13985358,3393.3,3393.1,2.94715746]
["bitfinex","ETHUSD",1762963955688,0.25985358,3393.2,3393.1,2.94715746]
["bitfinex","ETHUSD",1762963956384,2.0578,3394.5,3393.9,2.94638448]
["bitfinex","ETHUSD",1762963956586,2.0578,3394.5,3392.5,2.94763348]
["bitfinex","ETHUSD",1762963956587,1.94419563,3394.4,3392.8,1.1337408]
["bitfinex","ETHUSD",1762963956751,0.60039563,3394.3,3392.7,1.1337408]
["bitfinex","ETHUSD",1762963956951,1.06519563,3394.3,3392.5,0.0208]
["bitfinex","ETHUSD",1762963957147,0.4648,3394.2,3392.1,0.01]
["bitfinex","ETHUSD",1762963957377,0.19441956,3394.1,3392.1,0.01]
["bitfinex","ETHUSD",1762963957562,0.19441956,3394.1,3392.5,1.1337408]
["bitfinex","ETHUSD",1762963957850,0.60039563,3394.3,3392.5,0.0208]
["bitfinex","ETHUSD",1762963958051,1.47939563,3394.4,3392.6,1.1545408]
["bitfinex","ETHUSD",1762963958290,0.4648,3394.3,3392.1,0.01]
["bitfinex","ETHUSD",1762963958459,4.60124956,3394.0,3392.1,0.01]
["bitfinex","ETHUSD",1762963958665,1.49624956,3393.5,3392.1,0.01]
["bitfinex","ETHUSD",1762963958857,0.1989,3392.1,3391.1,0.01]
["bitfinex","ETHUSD",1762963959052,0.879,3392.0,3391.1,0.01]
["bitfinex","ETHUSD",1762963959254,2.04419563,3392.0,3391.1,0.01]
["bitfinex","ETHUSD",1762963959496,1.0646337,3391.9,3391.1,0.01]
["bitfinex","ETHUSD",1762963959854,0.4648,3391.8,3391.1,0.01]
["bitfinex","ETHUSD",1762963960097,0.48918405,3391.7,3391.1,0.01]
["bitfinex","ETHUSD",1762963960293,0.5998337,3391.7,3391.1,0.01]
["bitfinex","ETHUSD",1762963960589,1.0646337,3391.7,3391.1,0.01]
["bitfinex","ETHUSD",1762963960791,0.1989,3392.1,3391.1,0.01]
["bitfinex","ETHUSD",1762963960792,1.4778337,3391.6,3391.1,0.01]
["bitfinex","ETHUSD",1762963960990,0.4648,3392.4,3392.0,2.94805455]
["bitfinex","ETHUSD",1762963961158,0.878,3392.3,3392.2,2.94785261]
["bitfinex","ETHUSD",1762963961358,0.878,3392.3,3391.1,0.01]
["bitfinex","ETHUSD",1762963961554,0.878,3392.3,3391.1,0.0428]
["bitfinex","ETHUSD",1762963961752,0.878,3392.3,3391.1,0.01]
["bitfinex","ETHUSD",1762963962292,0.878,3392.3,3392.0,2.94803539]
["bitfinex","ETHUSD",1762963962796,0.878,3392.3,3391.5,2.94854552]
["bitfinex","ETHUSD",1762963962797,0.4648,3392.2,3391.5,2.94854552]
["bitfinex","ETHUSD",1762963962954,0.4648,3392.2,3391.1,0.01]
["bitfinex","ETHUSD",1762963963155,0.878,3392.3,3392.0,2.94806184]
["bitfinex","ETHUSD",1762963963408,0.878,3392.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762963963740,0.4648,3392.2,3391.1,0.01]
["bitfinex","ETHUSD",1762963963898,0.5,3392.1,3391.1,0.01]
["bitfinex","ETHUSD",1762963964102,1.06389119,3392.2,3391.4,2.9486334]
["bitfinex","ETHUSD",1762963964297,1.06389119,3392.2,3391.1,0.01]
["bitfinex","ETHUSD",1762963964526,0.4648,3392.1,3391.1,0.01]
["bitfinex","ETHUSD",1762963964838,0.20896003,3392.0,3391.1,0.01]
["bitfinex","ETHUSD",1762963964997,0.4648,3391.9,3391.1,0.01]
["bitfinex","ETHUSD",1762963965810,0.20896003,3392.0,3391.7,2.94833784]
["bitfinex","ETHUSD",1762963966035,0.59909119,3392.2,3391.6,2.94843044]
["bitfinex","ETHUSD",1762963966196,1.47709119,3392.3,3391.1,0.01]
["bitfinex","ETHUSD",1762963966402,0.878,3392.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762963966635,0.878,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762963966822,0.878,3392.3,3391.1,0.01]
["bitfinex","ETHUSD",1762963967256,0.878,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762963967652,1.49624956,3394.0,3392.2,1.75613917]
["bitfinex","ETHUSD",1762963967831,0.4648,3394.1,3393.3,2.94695948]
["bitfinex","ETHUSD",1762963967832,0.871,3393.8,3393.3,2.94695948]
["bitfinex","ETHUSD",1762963968140,0.871,3393.8,3392.3,2.98065248]
["bitfinex","ETHUSD",1762963968141,0.8702,3393.8,3392.5,1.1337408]
["bitfinex","ETHUSD",1762963968329,0.8702,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762963968730,0.8702,3393.8,3392.5,2.94766224]
["bitfinex","ETHUSD",1762963968966,0.8702,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762963969853,0.8702,3393.8,3392.1,1.1337408]
["bitfinex","ETHUSD",1762963970039,0.8702,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762963971055,0.8702,3393.8,3392.7,0.0328]
["bitfinex","ETHUSD",1762963971568,0.8702,3393.8,3393.2,2.94702743]
["bitfinex","ETHUSD",1762963971730,0.8702,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762963972067,0.8702,3393.8,3392.3,0.0328]
["bitfinex","ETHUSD",1762963972267,0.8702,3393.8,3393.3,2.94693151]
["bitfinex","ETHUSD",1762963972564,0.8702,3393.8,3393.3,2.94691511]
["bitfinex","ETHUSD",1762963972729,0.8702,3393.8,3392.4,0.0328]
["bitfinex","ETHUSD",1762963972932,0.8702,3393.8,3393.6,2.9466905]
["bitfinex","ETHUSD",1762963973254,0.8702,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762963973659,0.8702,3393.8,3392.4,2.98056303]
["bitfinex","ETHUSD",1762963973848,0.8702,3393.8,3392.7,1.54517118]
["bitfinex","ETHUSD",1762963974047,0.8702,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762963974256,0.8702,3393.8,3392.7,0.44423038]
["bitfinex","ETHUSD",1762963974257,0.012,3393.9,3392.7,0.44423038]
["bitfinex","ETHUSD",1762963974429,0.864,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762963974957,0.864,3393.8,3391.3,0.0328]
["bitfinex","ETHUSD",1762963974958,1.3288,3393.8,3391.3,0.0328]
["bitfinex","ETHUSD",1762963975269,0.60057195,3393.7,3392.4,6.50304113]
["bitfinex","ETHUSD",1762963975479,0.864,3393.7,3393.1,2.94707143]
["bitfinex","ETHUSD",1762963975632,0.864,3393.7,3392.4,6.50304113]
["bitfinex","ETHUSD",1762963975832,0.012,3393.9,3392.8,1.1337408]
["bitfinex","ETHUSD",1762963976061,1e-08,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762963976434,1e-08,3393.9,3393.3,6.50304113]
["bitfinex","ETHUSD",1762963976635,1e-08,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762963976871,1e-08,3393.9,3393.1,1.1337408]
["bitfinex","ETHUSD",1762963977073,1e-08,3393.9,3393.0,6.50304113]
["bitfinex","ETHUSD",1762963977279,0.46480001,3393.9,3392.4,0.94838159]
["bitfinex","ETHUSD",1762963977579,3.4113007,3393.9,3391.6,6.50304113]
["bitfinex","ETHUSD",1762963977756,0.5,3393.7,3391.8,2.94828704]
["bitfinex","ETHUSD",1762963977936,0.15652286,3393.6,3392.4,2.94768978]
["bitfinex","ETHUSD",1762963978132,0.62132286,3393.6,3391.9,2.1922477]
["bitfinex","ETHUSD",1762963978333,0.62132286,3393.6,3392.1,2.95799935]
["bitfinex","ETHUSD",1762963978556,0.4648,3393.5,3392.7,2.94744561]
["bitfinex","ETHUSD",1762963978757,0.4648,3393.5,3392.1,2.95800797]
["bitfinex","ETHUSD",1762963978974,0.864,3393.4,3392.2,0.40165149]
["bitfinex","ETHUSD",1762963979388,0.4648,3393.3,3392.1,0.01]
["bitfinex","ETHUSD",1762963980431,0.5,3393.2,3392.1,0.01]
["bitfinex","ETHUSD",1762963980637,0.1989,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1762963980836,0.4648,3393.2,3392.1,0.01]
["bitfinex","ETHUSD",1762963981037,0.44515408,3393.2,3392.1,0.01]
["bitfinex","ETHUSD",1762963981289,1.3278,3393.1,3392.1,0.01]
["bitfinex","ETHUSD",1762963981575,2.94647068,3393.9,3392.1,0.01]
["bitfinex","ETHUSD",1762963981576,0.863,3393.0,3392.1,0.01]
["bitfinex","ETHUSD",1762963981736,0.863,3393.0,3392.6,2.94752139]
["bitfinex","ETHUSD",1762963981932,0.1928,3392.9,3392.1,0.01]
["bitfinex","ETHUSD",1762963982155,0.4506,3393.8,3393.2,2.94699356]
["bitfinex","ETHUSD",1762963982361,0.863,3393.7,3392.1,0.01]
["bitfinex","ETHUSD",1762963982659,1e-08,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762963982887,1e-08,3393.9,3393.8,4.11339039]
["bitfinex","ETHUSD",1762963983090,0.864,3395.6,3394.8,2.94568163]
["bitfinex","ETHUSD",1762963983302,0.864,3395.6,3395.1,4.07916214]
["bitfinex","ETHUSD",1762963983466,0.002,3395.6,3395.1,4.07916214]
["bitfinex","ETHUSD",1762963983784,0.002,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762963983983,0.002,3395.6,3395.5,3.53410054]
["bitfinex","ETHUSD",1762963984312,0.4526,3395.6,3393.2,6.50304113]
["bitfinex","ETHUSD",1762963984472,0.1984,3394.4,3393.2,6.50304113]
["bitfinex","ETHUSD",1762963984861,0.1984,3394.4,3392.5,6.53614113]
["bitfinex","ETHUSD",1762963985061,0.4506,3394.3,3392.5,6.53614113]
["bitfinex","ETHUSD",1762963985305,0.1984,3394.4,3392.6,1.1668408]
["bitfinex","ETHUSD",1762963985306,1.0614,3394.4,3392.6,1.1668408]
["bitfinex","ETHUSD",1762963985510,1.512,3394.4,3392.7,0.76698819]
["bitfinex","ETHUSD",1762963985670,0.4506,3394.3,3393.1,0.01]
["bitfinex","ETHUSD",1762963985989,0.4506,3394.3,3393.4,2.94684296]
["bitfinex","ETHUSD",1762963986203,0.4506,3394.3,3393.1,0.01]
["bitfinex","ETHUSD",1762963986463,0.865,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762963986689,0.4506,3394.3,3393.1,2.95714702]
["bitfinex","ETHUSD",1762963986690,1.0164,3394.1,3393.1,2.95714702]
["bitfinex","ETHUSD",1762963986892,1.0164,3394.1,3393.1,0.01]
["bitfinex","ETHUSD",1762963987116,0.1,3393.9,3390.8,0.001]
["bitfinex","ETHUSD",1762963987274,0.1984,3392.3,3390.8,0.001]
["bitfinex","ETHUSD",1762963987477,1.3146,3392.2,3390.8,0.001]
["bitfinex","ETHUSD",1762963987682,1.3146,3392.2,3391.3,2.94864716]
["bitfinex","ETHUSD",1762963987880,1.3146,3392.2,3391.1,0.011]
["bitfinex","ETHUSD",1762963988503,1.3146,3392.2,3391.5,2.94846378]
["bitfinex","ETHUSD",1762963988703,1.3146,3392.2,3391.1,0.011]
["bitfinex","ETHUSD",1762963988903,1.3146,3392.2,3391.2,1.1337408]
["bitfinex","ETHUSD",1762963989130,2.94854127,3391.6,3391.1,0.011]
["bitfinex","ETHUSD",1762963989409,2.94854127,3391.6,3389.3,0.0531]
["bitfinex","ETHUSD",1762963989410,0.1984,3391.3,3388.1,0.01]
["bitfinex","ETHUSD",1762963989613,0.1984,3391.3,3389.4,6.50304113]
["bitfinex","ETHUSD",1762963989812,0.59772262,3391.7,3389.8,0.0801]
["bitfinex","ETHUSD",1762963989982,0.4506,3391.9,3389.8,0.0801]
["bitfinex","ETHUSD",1762963989983,0.867,3391.5,3391.1,2.94888702]
["bitfinex","ETHUSD",1762963990174,0.867,3391.5,3391.2,0.2948887]
["bitfinex","ETHUSD",1762963990507,0.867,3391.5,3390.7,2.94919695]
["bitfinex","ETHUSD",1762963990806,1.3176,3391.5,3390.8,2.94908148]
["bitfinex","ETHUSD",1762963991111,0.4506,3391.4,3389.8,0.003]
["bitfinex","ETHUSD",1762963991412,0.5,3391.3,3389.8,0.003]
["bitfinex","ETHUSD",1762963991570,0.18176,3391.3,3389.8,2.95295775]
["bitfinex","ETHUSD",1762963991906,0.18176,3391.3,3390.7,2.94923317]
["bitfinex","ETHUSD",1762963991907,0.4506,3391.2,3390.7,2.94923317]
["bitfinex","ETHUSD",1762963992139,0.4506,3391.2,3389.8,0.003]
["bitfinex","ETHUSD",1762963992284,0.0092,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762963992489,1e-08,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762963992795,1e-08,3391.9,3391.8,11.25183796]
["bitfinex","ETHUSD",1762963992992,2.459,3393.2,3392.8,2.94741806]
["bitfinex","ETHUSD",1762963993194,0.866,3393.2,3392.8,4.08115886]
["bitfinex","ETHUSD",1762963993453,0.867,3394.3,3393.8,2.66158959]
["bitfinex","ETHUSD",1762963993590,0.867,3394.3,3392.4,1.1337408]
["bitfinex","ETHUSD",1762963993591,1.3176,3394.3,3392.4,1.1337408]
["bitfinex","ETHUSD",1762963993796,0.002,3394.3,3393.8,2.94654959]
["bitfinex","ETHUSD",1762963994403,0.002,3394.3,3393.2,1.1337408]
["bitfinex","ETHUSD",1762963994609,1e-08,3393.9,3393.8,4.15739039]
["bitfinex","ETHUSD",1762963995005,1e-08,3393.9,3393.8,4.23449039]
["bitfinex","ETHUSD",1762963995624,0.002,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762963995825,0.002,3394.3,3394.2,0.40799431]
["bitfinex","ETHUSD",1762963996181,0.002,3394.3,3394.2,1.54173511]
["bitfinex","ETHUSD",1762963996410,0.002,3394.3,3393.4,0.0771]
["bitfinex","ETHUSD",1762963996721,0.002,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762963996926,0.002,3394.3,3393.4,0.0771]
["bitfinex","ETHUSD",1762963997095,0.002,3394.3,3392.9,0.0771]
["bitfinex","ETHUSD",1762963997096,0.4526,3394.3,3392.9,0.0771]
["bitfinex","ETHUSD",1762963997311,0.002,3394.3,3392.9,0.0771]
["bitfinex","ETHUSD",1762963997496,0.002,3394.3,3393.0,0.30244723]
["bitfinex","ETHUSD",1762963997697,0.002,3394.3,3392.7,1.1337408]
["bitfinex","ETHUSD",1762963997698,0.4506,3394.2,3392.7,1.1337408]
["bitfinex","ETHUSD",1762963997905,0.4506,3394.2,3392.6,6.50304113]
["bitfinex","ETHUSD",1762963998097,0.002,3394.3,3393.3,2.94698042]
["bitfinex","ETHUSD",1762963998316,0.4506,3394.2,3392.6,6.50304113]
["bitfinex","ETHUSD",1762963998642,0.002,3394.3,3393.3,6.50304113]
["bitfinex","ETHUSD",1762963998940,0.002,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762963999240,0.002,3394.3,3394.2,4.07994314]
["bitfinex","ETHUSD",1762963999443,0.002,3394.7,3394.6,4.07959598]
["bitfinex","ETHUSD",1762963999738,0.002,3394.7,3394.6,10.58263711]
["bitfinex","ETHUSD",1762964000990,0.01,3395.9,3394.9,4.07933566]
["bitfinex","ETHUSD",1762964001140,0.01,3395.9,3394.1,6.50304113]
["bitfinex","ETHUSD",1762964001141,0.4506,3395.5,3394.1,6.50304113]
["bitfinex","ETHUSD",1762964001339,0.4506,3395.5,3394.2,1.1337408]
["bitfinex","ETHUSD",1762964001842,0.01,3395.9,3394.9,2.94559486]
["bitfinex","ETHUSD",1762964002140,0.862,3395.8,3394.9,4.07933566]
["bitfinex","ETHUSD",1762964003076,0.862,3395.8,3394.9,1.1337408]
["bitfinex","ETHUSD",1762964003361,0.862,3395.8,3394.9,4.07933566]
["bitfinex","ETHUSD",1762964003763,0.01,3395.9,3394.9,4.78184551]
["bitfinex","ETHUSD",1762964004067,0.871,3395.9,3394.9,1.1337408]
["bitfinex","ETHUSD",1762964004274,0.4526,3395.0,3393.8,6.50304113]
["bitfinex","ETHUSD",1762964004413,0.4526,3395.0,3392.7,2.94749896]
["bitfinex","ETHUSD",1762964004414,3.14465971,3394.2,3392.7,2.94749896]
["bitfinex","ETHUSD",1762964004770,3.14465971,3394.2,3391.3,2.94863583]
["bitfinex","ETHUSD",1762964004771,2.94670849,3393.7,3392.0,6.50304113]
["bitfinex","ETHUSD",1762964004970,1.361,3394.1,3391.7,2.94837175]
["bitfinex","ETHUSD",1762964004971,2.94697333,3393.4,3391.7,2.94837175]
["bitfinex","ETHUSD",1762964005177,3.24143274,3393.6,3391.8,6.50304113]
["bitfinex","ETHUSD",1762964005178,0.1984,3393.2,3391.8,6.50304113]
["bitfinex","ETHUSD",1762964005470,0.862,3393.1,3391.9,1.1337408]
["bitfinex","ETHUSD",1762964005635,0.862,3393.1,3392.5,2.94765875]
["bitfinex","ETHUSD",1762964005833,0.6017,3393.0,3391.8,6.50304113]
["bitfinex","ETHUSD",1762964006033,0.6017,3393.0,3392.7,0.001]
["bitfinex","ETHUSD",1762964006236,0.4506,3392.9,3392.7,0.001]
["bitfinex","ETHUSD",1762964006524,0.4506,3392.9,3390.6,6.50304113]
["bitfinex","ETHUSD",1762964006751,0.4506,3392.9,3392.4,0.001]
["bitfinex","ETHUSD",1762964006958,0.861,3392.8,3392.4,0.001]
["bitfinex","ETHUSD",1762964007163,0.4506,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762964007389,0.1984,3393.2,3392.4,0.001]
["bitfinex","ETHUSD",1762964007596,0.871,3392.9,3392.1,2.94799884]
["bitfinex","ETHUSD",1762964007889,1.023,3392.9,3391.6,1.1337408]
["bitfinex","ETHUSD",1762964008068,1.023,3392.9,3392.2,2.94786467]
["bitfinex","ETHUSD",1762964008270,0.4506,3392.8,3391.3,6.50304113]
["bitfinex","ETHUSD",1762964008654,0.4506,3392.8,3391.5,2.94854784]
["bitfinex","ETHUSD",1762964008861,0.871,3392.9,3391.7,1.1337408]
["bitfinex","ETHUSD",1762964009055,1.023,3392.9,3392.3,2.94784774]
["bitfinex","ETHUSD",1762964009252,1.023,3392.9,3392.7,2.94743691]
["bitfinex","ETHUSD",1762964009456,1.023,3392.9,3391.8,0.40822017]
["bitfinex","ETHUSD",1762964009681,1.023,3392.9,3391.5,1.1337408]
["bitfinex","ETHUSD",1762964009997,1.023,3392.9,3391.6,2.9484609]
["bitfinex","ETHUSD",1762964010298,1.023,3392.9,3391.4,1.1337408]
["bitfinex","ETHUSD",1762964010299,1.4736,3392.9,3392.1,2.94795736]
["bitfinex","ETHUSD",1762964010501,0.4506,3392.8,3391.4,2.94863478]
["bitfinex","ETHUSD",1762964010700,0.4506,3392.8,3392.5,2.94766651]
["bitfinex","ETHUSD",1762964011000,0.4506,3392.8,3391.6,2.9484609]
["bitfinex","ETHUSD",1762964011001,1.023,3392.9,3392.7,2.94750493]
["bitfinex","ETHUSD",1762964011199,1.023,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762964011200,0.01,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762964011500,0.1984,3394.7,3393.8,2.94654959]
["bitfinex","ETHUSD",1762964011710,0.858,3394.6,3393.8,2.94654959]
["bitfinex","ETHUSD",1762964012735,1e-08,3393.9,3393.8,4.08029039]
["bitfinex","ETHUSD",1762964014513,0.01,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762964015387,1e-08,3394.9,3394.8,11.17161062]
["bitfinex","ETHUSD",1762964015705,1e-08,3394.9,3394.8,3.53482869]
["bitfinex","ETHUSD",1762964016083,0.00120001,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1762964016507,0.00120001,3395.0,3394.9,4.07933566]
["bitfinex","ETHUSD",1762964016802,0.00120001,3395.0,3394.8,10.03786982]
["bitfinex","ETHUSD",1762964016803,2.94706273,3395.6,3394.8,0.58914706]
["bitfinex","ETHUSD",1762964017037,0.4933,3395.3,3394.1,1.1337408]
["bitfinex","ETHUSD",1762964017197,0.4933,3395.3,3394.5,2.94585886]
["bitfinex","ETHUSD",1762964017410,2.94533459,3395.2,3392.9,6.50304113]
["bitfinex","ETHUSD",1762964017613,0.3438167,3395.2,3392.9,6.50304113]
["bitfinex","ETHUSD",1762964017845,0.4933,3395.1,3393.0,1.1337408]
["bitfinex","ETHUSD",1762964018013,0.4933,3395.1,3393.1,1.05840662]
["bitfinex","ETHUSD",1762964018211,0.4933,3395.1,3392.9,6.50304113]
["bitfinex","ETHUSD",1762964018424,0.4933,3395.1,3394.2,2.94618569]
["bitfinex","ETHUSD",1762964018623,0.853,3395.0,3394.1,2.94621208]
["bitfinex","ETHUSD",1762964018826,0.853,3395.0,3393.1,1.1437408]
["bitfinex","ETHUSD",1762964019026,0.4933,3394.9,3393.8,2.94648733]
["bitfinex","ETHUSD",1762964019248,0.4933,3394.9,3393.1,0.01]
["bitfinex","ETHUSD",1762964019249,0.42917717,3394.8,3393.1,0.01]
["bitfinex","ETHUSD",1762964019400,2.94575957,3394.8,3393.7,2.94662469]
["bitfinex","ETHUSD",1762964019603,0.4933,3394.7,3393.1,0.01]
["bitfinex","ETHUSD",1762964020163,2.94586776,3394.6,3393.4,2.94687476]
["bitfinex","ETHUSD",1762964020373,0.4933,3394.7,3393.2,2.94707061]
["bitfinex","ETHUSD",1762964020665,0.4933,3394.7,3393.1,0.01]
["bitfinex","ETHUSD",1762964020666,0.851,3394.6,3393.8,2.94651031]
["bitfinex","ETHUSD",1762964020827,2.94594794,3394.5,3393.1,0.01]
["bitfinex","ETHUSD",1762964021024,1.11832479,3394.4,3393.1,0.01]
["bitfinex","ETHUSD",1762964021221,2.94627119,3394.2,3393.1,2.95714538]
["bitfinex","ETHUSD",1762964021427,0.4933,3394.1,3393.1,2.95714538]
["bitfinex","ETHUSD",1762964021626,2.94637595,3394.0,3393.1,0.01]
["bitfinex","ETHUSD",1762964021856,0.85,3393.9,3393.1,0.01]
["bitfinex","ETHUSD",1762964022355,1.3433,3393.8,3393.1,0.01]
["bitfinex","ETHUSD",1762964022560,1.3433,3393.8,3393.1,2.95709362]
["bitfinex","ETHUSD",1762964022762,1.3433,3393.8,3393.2,2.94704535]
["bitfinex","ETHUSD",1762964023060,0.85,3393.7,3393.1,0.01]
["bitfinex","ETHUSD",1762964023268,0.4933,3394.3,3393.1,0.011]
["bitfinex","ETHUSD",1762964023763,0.849,3394.2,3393.1,2.95808229]
["bitfinex","ETHUSD",1762964023937,1.00283,3394.2,3393.1,0.011]
["bitfinex","ETHUSD",1762964024141,0.4933,3394.1,3393.1,0.011]
["bitfinex","ETHUSD",1762964024565,0.4933,3394.1,3393.3,2.94697383]
["bitfinex","ETHUSD",1762964024740,0.4933,3394.1,3393.1,0.011]
["bitfinex","ETHUSD",1762964025344,0.4933,3394.1,3393.3,2.94696603]
["bitfinex","ETHUSD",1762964025545,0.149613,3394.0,3393.4,2.94687673]
["bitfinex","ETHUSD",1762964025746,0.4933,3394.1,3393.1,0.011]
["bitfinex","ETHUSD",1762964025943,0.847,3394.0,3393.1,0.011]
["bitfinex","ETHUSD",1762964026344,0.847,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1762964026533,0.196,3394.8,3393.1,2.95810525]
["bitfinex","ETHUSD",1762964026745,0.002,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1762964027134,0.002,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762964027338,0.002,3395.4,3394.5,2.94588753]
["bitfinex","ETHUSD",1762964027339,0.002,3395.4,3393.4,0.59217878]
["bitfinex","ETHUSD",1762964027543,0.4953,3395.4,3393.6,7.63678193]
["bitfinex","ETHUSD",1762964027870,0.4953,3395.4,3393.7,2.94663641]
["bitfinex","ETHUSD",1762964028181,0.4953,3395.4,3393.7,1.1337408]
["bitfinex","ETHUSD",1762964028381,0.002,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762964028552,0.846,3395.4,3394.0,1.1337408]
["bitfinex","ETHUSD",1762964028753,0.844,3395.3,3394.5,2.94587721]
["bitfinex","ETHUSD",1762964028952,0.844,3395.3,3393.8,0.87705227]
["bitfinex","ETHUSD",1762964029186,1.3373,3395.3,3393.8,0.87705227]
["bitfinex","ETHUSD",1762964029479,0.4933,3395.2,3394.1,2.94622122]
["bitfinex","ETHUSD",1762964029682,0.4933,3395.2,3393.9,0.85138342]
["bitfinex","ETHUSD",1762964029837,0.842,3395.2,3394.0,1.1337408]
["bitfinex","ETHUSD",1762964030043,1.3353,3395.2,3394.4,2.94598016]
["bitfinex","ETHUSD",1762964030356,0.196,3394.1,3392.9,6.50304113]
["bitfinex","ETHUSD",1762964030543,0.842,3394.0,3393.1,0.66240411]
["bitfinex","ETHUSD",1762964030974,0.842,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1762964031497,0.842,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762964032956,0.4933,3395.5,3395.3,2.94524784]
["bitfinex","ETHUSD",1762964033167,1.3353,3395.4,3393.6,6.50304113]
["bitfinex","ETHUSD",1762964033373,1.3353,3395.4,3393.7,1.78404491]
["bitfinex","ETHUSD",1762964033682,0.4933,3395.3,3393.7,3.59686598]
["bitfinex","ETHUSD",1762964033838,0.4933,3395.3,3393.8,2.94654959]
["bitfinex","ETHUSD",1762964034043,0.4933,3395.3,3393.4,1.1337408]
["bitfinex","ETHUSD",1762964034242,0.4933,3395.3,3393.0,1.1337408]
["bitfinex","ETHUSD",1762964034444,2.94533459,3395.2,3393.1,7.16544524]
["bitfinex","ETHUSD",1762964034645,0.59799117,3395.1,3393.1,0.011]
["bitfinex","ETHUSD",1762964034884,2.94568163,3394.8,3393.5,2.94674768]
["bitfinex","ETHUSD",1762964035053,0.4933,3395.2,3393.2,2.94707061]
["bitfinex","ETHUSD",1762964035254,0.196,3394.7,3393.1,0.011]
["bitfinex","ETHUSD",1762964035571,3.14179717,3394.7,3393.1,0.011]
["bitfinex","ETHUSD",1762964035774,0.80747972,3394.6,3393.1,0.011]
["bitfinex","ETHUSD",1762964035946,0.80747972,3394.6,3393.7,2.9465558]
["bitfinex","ETHUSD",1762964035947,0.4933,3394.6,3393.7,2.9465558]
["bitfinex","ETHUSD",1762964036142,0.4933,3394.5,3393.1,0.011]
["bitfinex","ETHUSD",1762964036343,0.837,3394.4,3393.1,0.011]
["bitfinex","ETHUSD",1762964036671,0.4933,3394.3,3393.1,0.011]
["bitfinex","ETHUSD",1762964036877,0.196,3394.7,3393.4,2.94686536]
["bitfinex","ETHUSD",1762964037078,0.836,3394.2,3393.1,0.011]
["bitfinex","ETHUSD",1762964037252,2.94628914,3394.1,3393.1,0.011]
["bitfinex","ETHUSD",1762964037453,0.37822891,3394.0,3393.1,0.011]
["bitfinex","ETHUSD",1762964037806,3.8179283,3394.0,3393.1,0.011]
["bitfinex","ETHUSD",1762964037968,3.91794308,3394.0,3393.1,0.011]
["bitfinex","ETHUSD",1762964038152,0.75298648,3393.9,3393.1,0.011]
["bitfinex","ETHUSD",1762964038359,0.25968648,3393.8,3393.1,0.011]
["bitfinex","ETHUSD",1762964038719,0.88931926,3395.0,3393.3,2.94698376]
["bitfinex","ETHUSD",1762964038874,1.3283,3395.0,3393.7,2.94663641]
["bitfinex","ETHUSD",1762964039072,1.3283,3395.0,3394.5,2.94588091]
["bitfinex","ETHUSD",1762964039381,1.3283,3395.0,3393.4,1.72424624]
["bitfinex","ETHUSD",1762964039382,0.835,3395.0,3394.3,2.94607492]
["bitfinex","ETHUSD",1762964039578,0.835,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1762964039797,0.835,3395.0,3394.8,2.94564126]
["bitfinex","ETHUSD",1762964039957,0.835,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1762964040299,0.6885,3394.9,3394.0,2.94630107]
["bitfinex","ETHUSD",1762964040501,0.6885,3394.9,3391.4,7.79917399]
["bitfinex","ETHUSD",1762964040502,0.15235,3394.8,3392.0,2.94807263]
["bitfinex","ETHUSD",1762964040700,2.94707061,3393.2,3391.8,2.94824292]
["bitfinex","ETHUSD",1762964040873,0.839,3393.2,3392.8,0.001]
["bitfinex","ETHUSD",1762964041071,0.839,3393.3,3393.2,2.94706869]
["bitfinex","ETHUSD",1762964041285,0.839,3393.3,3392.8,0.001]
["bitfinex","ETHUSD",1762964041286,1.3286,3393.3,3392.8,0.001]
["bitfinex","ETHUSD",1762964041597,0.4896,3393.2,3392.8,0.001]
["bitfinex","ETHUSD",1762964041803,0.839,3393.2,3392.8,0.001]
["bitfinex","ETHUSD",1762964041984,0.839,3393.2,3392.9,2.94729967]
["bitfinex","ETHUSD",1762964042197,1.3128,3393.2,3392.8,0.001]
["bitfinex","ETHUSD",1762964042568,0.4738,3393.1,3392.8,0.001]
["bitfinex","ETHUSD",1762964042980,0.4738,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762964043185,0.4738,3393.1,3392.8,0.001]
["bitfinex","ETHUSD",1762964043417,0.4738,3393.1,3392.5,0.001]
["bitfinex","ETHUSD",1762964043771,0.4259876,3393.0,3391.1,0.01]
["bitfinex","ETHUSD",1762964043967,4.2387408,3393.0,3391.1,0.01]
["bitfinex","ETHUSD",1762964044215,0.1865,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1762964044370,1.0255,3391.2,3390.1,0.01]
["bitfinex","ETHUSD",1762964044580,0.4738,3391.1,3390.1,0.01]
["bitfinex","ETHUSD",1762964044803,2.9491631,3390.8,3390.1,0.01]
["bitfinex","ETHUSD",1762964045116,0.4738,3391.1,3390.1,0.01]
["bitfinex","ETHUSD",1762964045117,0.34491631,3390.7,3390.1,0.01]
["bitfinex","ETHUSD",1762964045432,0.4738,3391.1,3389.1,0.01]
["bitfinex","ETHUSD",1762964045433,0.5,3390.1,3389.1,0.01]
["bitfinex","ETHUSD",1762964045569,0.4738,3391.0,3389.1,0.01]
["bitfinex","ETHUSD",1762964045570,0.1865,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1762964045772,3.1370488,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1762964045972,3.1370488,3389.2,3388.1,0.01]
["bitfinex","ETHUSD",1762964045973,2.95072489,3389.0,3388.1,0.01]
["bitfinex","ETHUSD",1762964046213,1.339,3388.9,3388.1,0.01]
["bitfinex","ETHUSD",1762964046370,0.65508,3388.8,3386.1,0.01]
["bitfinex","ETHUSD",1762964046569,3.3818208,3388.8,3386.1,0.01]
["bitfinex","ETHUSD",1762964046917,0.5,3387.8,3386.1,0.01]
["bitfinex","ETHUSD",1762964047118,0.842,3387.7,3386.1,0.01]
["bitfinex","ETHUSD",1762964047288,0.4738,3387.6,3386.1,0.01]
["bitfinex","ETHUSD",1762964047485,0.841,3387.5,3387.0,2.95246395]
["bitfinex","ETHUSD",1762964047713,0.841,3387.5,3386.1,0.01]
["bitfinex","ETHUSD",1762964047885,0.4738,3387.4,3386.1,0.01]
["bitfinex","ETHUSD",1762964048086,2.95161424,3388.0,3385.1,2.96409684]
["bitfinex","ETHUSD",1762964048087,0.4738,3388.0,3385.1,0.01]
["bitfinex","ETHUSD",1762964048306,0.1865,3389.2,3387.8,2.9517681]
["bitfinex","ETHUSD",1762964048307,0.23,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762964048477,0.23,3387.9,3385.4,2.95385632]
["bitfinex","ETHUSD",1762964048812,0.4738,3387.8,3385.7,1.1337408]
["bitfinex","ETHUSD",1762964049025,0.4738,3387.8,3385.5,0.29538563]
["bitfinex","ETHUSD",1762964049427,0.4738,3387.8,3385.1,0.01]
["bitfinex","ETHUSD",1762964049582,2.436,3387.7,3385.3,2.95394795]
["bitfinex","ETHUSD",1762964049922,0.9738,3387.6,3385.3,2.95394795]
["bitfinex","ETHUSD",1762964050123,3.79503611,3387.5,3385.9,2.95334569]
["bitfinex","ETHUSD",1762964050324,3.79503611,3387.5,3385.1,0.01]
["bitfinex","ETHUSD",1762964050325,3.45236748,3387.2,3385.1,0.01]
["bitfinex","ETHUSD",1762964050622,0.5,3387.0,3385.1,0.01]
["bitfinex","ETHUSD",1762964050801,1.05998361,3387.4,3385.1,0.01]
["bitfinex","ETHUSD",1762964050998,1.2178,3387.3,3385.1,0.01]
["bitfinex","ETHUSD",1762964051198,0.842,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1762964051401,0.842,3387.2,3386.9,2.95252647]
["bitfinex","ETHUSD",1762964051725,0.842,3387.2,3385.1,0.01]
["bitfinex","ETHUSD",1762964051925,0.4738,3387.1,3385.1,0.01]
["bitfinex","ETHUSD",1762964052234,0.42681425,3387.0,3385.1,0.01]
["bitfinex","ETHUSD",1762964052429,0.5,3386.7,3386.0,2.95325978]
["bitfinex","ETHUSD",1762964052722,0.841,3386.6,3385.1,0.01]
["bitfinex","ETHUSD",1762964052899,1.4148,3386.6,3385.1,0.01]
["bitfinex","ETHUSD",1762964053099,2.95316482,3386.2,3385.1,0.01]
["bitfinex","ETHUSD",1762964053297,0.1865,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1762964053496,1.0285,3385.2,3383.1,0.01]
["bitfinex","ETHUSD",1762964053727,0.4738,3385.1,3383.9,2.95510939]
["bitfinex","ETHUSD",1762964054036,0.4738,3385.1,3383.3,2.9556663]
["bitfinex","ETHUSD",1762964054333,0.4738,3385.1,3383.1,0.01]
["bitfinex","ETHUSD",1762964054334,3.066369,3384.8,3383.1,0.01]
["bitfinex","ETHUSD",1762964054516,2.95437373,3384.9,3381.0,0.00435845]
["bitfinex","ETHUSD",1762964054517,0.5,3383.1,3382.0,2.95682494]
["bitfinex","ETHUSD",1762964054692,0.849,3383.0,3382.4,2.95647464]
["bitfinex","ETHUSD",1762964054885,0.1865,3383.2,3381.1,3.25159643]
["bitfinex","ETHUSD",1762964055090,0.4738,3383.1,3381.1,0.29403275]
["bitfinex","ETHUSD",1762964055339,0.622,3383.3,3381.1,0.15683275]
["bitfinex","ETHUSD",1762964055631,0.622,3383.3,3381.5,2.95723177]
["bitfinex","ETHUSD",1762964055632,0.4738,3383.2,3381.5,2.95723177]
["bitfinex","ETHUSD",1762964055936,0.619,3383.3,3381.4,0.1372]
["bitfinex","ETHUSD",1762964056231,0.619,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762964056437,0.4738,3383.2,3381.2,0.1372]
["bitfinex","ETHUSD",1762964056729,0.2,3383.0,3381.1,0.15683275]
["bitfinex","ETHUSD",1762964056913,0.4738,3383.2,3381.1,0.01963275]
["bitfinex","ETHUSD",1762964057115,0.1,3382.4,3381.1,0.01963275]
["bitfinex","ETHUSD",1762964057321,0.5,3381.9,3381.1,3.275e-05]
["bitfinex","ETHUSD",1762964057538,0.1865,3380.2,3377.2,0.1004]
["bitfinex","ETHUSD",1762964057720,0.5,3379.8,3378.0,2.96024768]
["bitfinex","ETHUSD",1762964057921,0.5,3379.8,3378.2,2.96007436]
["bitfinex","ETHUSD",1762964058122,0.4738,3379.7,3377.2,0.1004]
["bitfinex","ETHUSD",1762964058350,2.0688,3379.7,3377.1,0.01]
["bitfinex","ETHUSD",1762964058534,0.1,3378.8,3377.8,2.96048552]
["bitfinex","ETHUSD",1762964058720,0.868,3378.7,3378.0,2.96028709]
["bitfinex","ETHUSD",1762964058925,0.9738,3378.6,3377.7,2.96056652]
["bitfinex","ETHUSD",1762964059129,0.1,3378.5,3377.1,0.01]
["bitfinex","ETHUSD",1762964059327,0.05,3381.3,3378.2,0.2207]
["bitfinex","ETHUSD",1762964059556,4.23435233,3381.2,3379.7,0.001]
["bitfinex","ETHUSD",1762964059855,0.5,3380.7,3379.7,0.001]
["bitfinex","ETHUSD",1762964060056,0.2,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762964060364,0.4738,3381.1,3379.7,0.001]
["bitfinex","ETHUSD",1762964060365,0.876,3381.5,3380.6,2.95804287]
["bitfinex","ETHUSD",1762964060511,0.01,3380.9,3379.7,0.001]
["bitfinex","ETHUSD",1762964060838,0.1865,3380.7,3379.7,0.001]
["bitfinex","ETHUSD",1762964061213,2.9468,3380.6,3379.7,0.001]
["bitfinex","ETHUSD",1762964061526,1.606,3380.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1762964061727,1.606,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762964061728,0.01,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762964061957,0.453,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762964062116,0.453,3380.9,3379.7,2.95978718]
["bitfinex","ETHUSD",1762964062117,0.453,3380.9,3380.5,2.95812617]
["bitfinex","ETHUSD",1762964062323,0.01,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762964062517,0.887,3380.9,3379.8,0.2207]
["bitfinex","ETHUSD",1762964062722,0.01,3381.9,3381.6,2.95718003]
["bitfinex","ETHUSD",1762964063031,1e-08,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762964063414,0.1865,3384.0,3382.8,2.95613101]
["bitfinex","ETHUSD",1762964063619,0.1865,3384.0,3381.7,0.40222008]
["bitfinex","ETHUSD",1762964063620,0.4738,3382.8,3381.7,0.40222008]
["bitfinex","ETHUSD",1762964063816,0.4738,3382.8,3379.7,0.001]
["bitfinex","ETHUSD",1762964064052,2.95698416,3381.9,3379.7,0.001]
["bitfinex","ETHUSD",1762964064266,0.5738,3381.4,3379.7,0.001]
["bitfinex","ETHUSD",1762964064415,2.576,3381.3,3379.7,0.001]
["bitfinex","ETHUSD",1762964064615,2.476,3381.2,3380.0,2.95850449]
["bitfinex","ETHUSD",1762964064831,2.476,3381.1,3379.7,0.001]
["bitfinex","ETHUSD",1762964065067,0.4738,3381.1,3379.7,0.001]
["bitfinex","ETHUSD",1762964065350,0.879,3381.0,3379.8,2.95875495]
["bitfinex","ETHUSD",1762964065755,0.879,3381.0,3380.1,0.01]
["bitfinex","ETHUSD",1762964065959,0.4738,3380.9,3380.1,0.01]
["bitfinex","ETHUSD",1762964066160,0.05,3380.1,3379.1,0.01]
["bitfinex","ETHUSD",1762964066361,1.1337408,3379.9,3379.1,0.01]
["bitfinex","ETHUSD",1762964066584,0.4992,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1762964066860,3.8392803,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1762964067019,3.8392803,3379.2,3377.1,0.01]
["bitfinex","ETHUSD",1762964067020,0.1,3378.6,3377.1,0.01]
["bitfinex","ETHUSD",1762964067218,0.1865,3378.2,3377.1,0.01]
["bitfinex","ETHUSD",1762964067463,0.6603,3378.2,3377.1,0.01]
["bitfinex","ETHUSD",1762964067665,0.88,3378.2,3377.3,2.96088609]
["bitfinex","ETHUSD",1762964067973,1.3528,3378.2,3377.1,0.01]
["bitfinex","ETHUSD",1762964068183,0.4738,3378.2,3377.1,0.01]
["bitfinex","ETHUSD",1762964068337,0.4992,3377.7,3377.1,0.01]
["bitfinex","ETHUSD",1762964068538,0.88,3377.6,3377.1,0.01]
["bitfinex","ETHUSD",1762964068737,0.4738,3377.5,3377.1,0.01]
["bitfinex","ETHUSD",1762964069047,0.4992,3377.4,3373.3,0.15441029]
["bitfinex","ETHUSD",1762964069266,0.4992,3376.9,3372.8,10.76406546]
["bitfinex","ETHUSD",1762964069471,0.05,3377.2,3372.8,7.79917399]
["bitfinex","ETHUSD",1762964069650,1.936,3377.1,3372.8,15.59834798]
["bitfinex","ETHUSD",1762964069848,0.4992,3377.1,3373.4,2.96436829]
["bitfinex","ETHUSD",1762964070056,0.4992,3377.1,3373.3,2.96445617]
["bitfinex","ETHUSD",1762964070057,2.9528,3377.0,3373.3,2.96445617]
["bitfinex","ETHUSD",1762964070288,3.299,3376.9,3373.4,0.30748562]
["bitfinex","ETHUSD",1762964070588,4.09513378,3376.8,3373.0,10.76382014]
["bitfinex","ETHUSD",1762964070792,0.1,3376.3,3373.0,10.76382014]
["bitfinex","ETHUSD",1762964070961,0.6603,3376.2,3373.6,2.96419255]
["bitfinex","ETHUSD",1762964071295,0.6603,3376.2,3375.1,2.96285486]
["bitfinex","ETHUSD",1762964071504,0.4738,3376.5,3373.3,0.01]
["bitfinex","ETHUSD",1762964071662,1.598,3376.8,3373.6,2.96419255]
["bitfinex","ETHUSD",1762964071986,0.01,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762964072188,0.01,3376.9,3376.1,2.96197753]
["bitfinex","ETHUSD",1762964072189,0.01,3377.9,3374.0,0.885]
["bitfinex","ETHUSD",1762964072359,0.01,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762964072779,0.01,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762964072998,0.01,3378.9,3377.8,2.97045939]
["bitfinex","ETHUSD",1762964073302,0.01,3378.9,3376.0,7.79917399]
["bitfinex","ETHUSD",1762964073303,0.4676,3378.8,3376.0,0.01]
["bitfinex","ETHUSD",1762964073489,0.9668,3378.8,3376.0,0.01]
["bitfinex","ETHUSD",1762964073690,0.495,3378.7,3376.0,0.01]
["bitfinex","ETHUSD",1762964073888,0.495,3378.7,3378.6,2.95980583]
["bitfinex","ETHUSD",1762964074090,0.896,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762964074406,0.896,3378.9,3377.2,0.01]
["bitfinex","ETHUSD",1762964074610,0.896,3378.9,3370.9,2.6073379]
["bitfinex","ETHUSD",1762964074611,0.4676,3378.8,3376.5,0.01]
["bitfinex","ETHUSD",1762964074768,0.5676,3378.8,3376.0,0.01]
["bitfinex","ETHUSD",1762964074969,0.4676,3378.8,3376.1,0.01]
["bitfinex","ETHUSD",1762964075185,0.731,3378.7,3377.7,2.96056637]
["bitfinex","ETHUSD",1762964075397,0.731,3378.7,3376.3,1.1337408]
["bitfinex","ETHUSD",1762964075567,0.1,3378.4,3376.1,0.01]
["bitfinex","ETHUSD",1762964075771,0.4676,3378.6,3376.3,2.96182211]
["bitfinex","ETHUSD",1762964075772,0.5676,3378.6,3376.3,2.96182211]
["bitfinex","ETHUSD",1762964075982,0.885,3378.5,3376.5,2.96164667]
["bitfinex","ETHUSD",1762964076183,0.885,3378.4,3376.4,1.43192301]
["bitfinex","ETHUSD",1762964076384,0.885,3378.4,3377.7,2.96056799]
["bitfinex","ETHUSD",1762964076586,0.4676,3378.3,3376.4,0.29818221]
["bitfinex","ETHUSD",1762964076869,2.483,3378.2,3376.1,0.01]
["bitfinex","ETHUSD",1762964077069,1.1337408,3378.2,3376.1,0.01]
["bitfinex","ETHUSD",1762964077407,0.6675,3378.1,3376.1,0.01]
["bitfinex","ETHUSD",1762964077591,0.44,3378.0,3376.4,0.001]
["bitfinex","ETHUSD",1762964077793,0.885,3377.9,3377.2,2.96095243]
["bitfinex","ETHUSD",1762964077992,0.885,3377.9,3376.5,2.96164667]
["bitfinex","ETHUSD",1762964078206,0.15525,3377.8,3376.5,0.29626467]
["bitfinex","ETHUSD",1762964078368,0.4676,3378.6,3376.4,0.001]
["bitfinex","ETHUSD",1762964078573,0.4676,3379.3,3376.9,2.96129586]
["bitfinex","ETHUSD",1762964078870,0.01,3379.9,3378.8,4.09337143]
["bitfinex","ETHUSD",1762964079285,1e-08,3378.9,3378.8,4.10337143]
["bitfinex","ETHUSD",1762964079706,1e-08,3378.9,3378.8,4.09337143]
["bitfinex","ETHUSD",1762964079908,1e-08,3378.9,3378.6,2.95979114]
["bitfinex","ETHUSD",1762964080073,1e-08,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762964081309,1e-08,3378.9,3378.3,2.96000185]
["bitfinex","ETHUSD",1762964081471,1e-08,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762964081671,1e-08,3378.9,3377.9,1.1337408]
["bitfinex","ETHUSD",1762964081871,1e-08,3378.9,3377.5,2.96072832]
["bitfinex","ETHUSD",1762964082073,1e-08,3378.9,3375.0,1.775]
["bitfinex","ETHUSD",1762964082074,1e-08,3378.9,3378.5,2.95986023]
["bitfinex","ETHUSD",1762964082411,1e-08,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762964082706,1e-08,3378.9,3376.9,0.01]
["bitfinex","ETHUSD",1762964083012,1e-08,3378.9,3376.9,2.96124825]
["bitfinex","ETHUSD",1762964083213,1e-08,3378.9,3377.2,2.96098781]
["bitfinex","ETHUSD",1762964083384,1e-08,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762964083588,1e-08,3378.9,3377.3,0.29709878]
["bitfinex","ETHUSD",1762964083785,1e-08,3378.9,3378.0,2.96025594]
["bitfinex","ETHUSD",1762964083786,0.46760001,3378.9,3378.0,2.96025594]
["bitfinex","ETHUSD",1762964083993,0.25493332,3378.8,3377.0,2.96120817]
["bitfinex","ETHUSD",1762964084192,0.01,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1762964084518,1e-08,3379.9,3379.8,4.09249575]
["bitfinex","ETHUSD",1762964084672,1e-08,3379.9,3379.8,4.79763197]
["bitfinex","ETHUSD",1762964084877,1e-08,3379.9,3379.8,4.80763197]
["bitfinex","ETHUSD",1762964085315,0.01,3380.9,3379.8,4.80763197]
["bitfinex","ETHUSD",1762964085316,1e-08,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762964085610,1e-08,3380.9,3380.8,4.09162059]
["bitfinex","ETHUSD",1762964085973,1e-08,3380.9,3380.8,4.10162059]
["bitfinex","ETHUSD",1762964086177,1e-08,3380.9,3380.8,4.80758175]
["bitfinex","ETHUSD",1762964086506,0.012,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762964086507,1e-08,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762964086688,1e-08,3381.9,3381.8,4.10074594]
["bitfinex","ETHUSD",1762964087106,0.002,3382.3,3382.2,4.09039623]
["bitfinex","ETHUSD",1762964087290,0.01,3383.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762964088179,0.00920001,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762964088404,0.00920001,3383.9,3382.8,0.59123818]
["bitfinex","ETHUSD",1762964088586,0.00920001,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762964088810,0.00920001,3383.9,3382.9,0.01]
["bitfinex","ETHUSD",1762964089009,0.00920001,3383.9,3382.1,7.79917399]
["bitfinex","ETHUSD",1762964089010,0.1999,3383.8,3382.4,2.95645469]
["bitfinex","ETHUSD",1762964089321,0.886,3383.7,3381.6,1.1337408]
["bitfinex","ETHUSD",1762964089520,0.1999,3383.8,3381.7,0.41010083]
["bitfinex","ETHUSD",1762964089521,0.15627,3383.6,3381.7,0.41010083]
["bitfinex","ETHUSD",1762964089738,0.1999,3383.8,3382.0,2.95683027]
["bitfinex","ETHUSD",1762964090031,0.886,3383.8,3381.9,1.1337408]
["bitfinex","ETHUSD",1762964090197,0.00920001,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762964090529,0.01,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762964091423,0.01,3386.9,3385.3,2.95394795]
["bitfinex","ETHUSD",1762964091585,0.4676,3386.8,3384.0,0.01]
["bitfinex","ETHUSD",1762964091784,0.4676,3386.8,3383.8,2.95523037]
["bitfinex","ETHUSD",1762964091785,0.4676,3386.8,3384.2,2.9549081]
["bitfinex","ETHUSD",1762964092001,0.4676,3386.8,3384.2,0.01]
["bitfinex","ETHUSD",1762964092228,0.4676,3386.8,3384.3,1.1437408]
["bitfinex","ETHUSD",1762964092431,0.01,3386.9,3384.7,1.1337408]
["bitfinex","ETHUSD",1762964092597,0.01,3386.9,3384.8,0.01]
["bitfinex","ETHUSD",1762964092797,0.01,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762964093326,0.01,3386.9,3385.2,1.1337408]
["bitfinex","ETHUSD",1762964093529,0.01,3386.9,3385.4,1.1337408]
["bitfinex","ETHUSD",1762964093731,0.01,3386.9,3386.6,2.95279564]
["bitfinex","ETHUSD",1762964094021,0.01,3386.9,3385.5,1.1337408]
["bitfinex","ETHUSD",1762964094528,0.01,3386.9,3384.9,2.95425854]
["bitfinex","ETHUSD",1762964094529,0.6795,3388.9,3385.9,7.79917399]
["bitfinex","ETHUSD",1762964094825,0.6795,3388.9,3386.6,1.1337408]
["bitfinex","ETHUSD",1762964095074,0.012,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762964095533,0.012,3388.9,3387.1,2.95237814]
["bitfinex","ETHUSD",1762964095731,0.012,3388.9,3386.6,2.95281403]
["bitfinex","ETHUSD",1762964095895,0.012,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762964096932,0.002,3389.3,3389.2,2.9505488]
["bitfinex","ETHUSD",1762964097137,0.002,3389.3,3389.2,2.9605488]
["bitfinex","ETHUSD",1762964097287,1e-08,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1762964098096,1e-08,3389.9,3387.0,1.41671078]
["bitfinex","ETHUSD",1762964098424,1e-08,3389.9,3386.6,0.58450983]
["bitfinex","ETHUSD",1762964098425,1e-08,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762964099123,1e-08,3389.9,3389.1,6.51053611]
["bitfinex","ETHUSD",1762964099437,1e-08,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762964100206,1e-08,3389.9,3389.8,2.79978655]
["bitfinex","ETHUSD",1762964100397,1e-08,3389.9,3389.3,6.51053611]
["bitfinex","ETHUSD",1762964100598,1e-08,3389.9,3388.9,2.95080999]
["bitfinex","ETHUSD",1762964100829,1e-08,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762964101036,1e-08,3389.9,3388.5,2.95110312]
["bitfinex","ETHUSD",1762964101037,0.46760001,3389.9,3387.5,0.01]
["bitfinex","ETHUSD",1762964101252,0.46760001,3389.9,3388.3,6.51053611]
["bitfinex","ETHUSD",1762964101743,0.46760001,3389.9,3387.1,0.01]
["bitfinex","ETHUSD",1762964101744,0.886,3389.8,3387.7,6.51053611]
["bitfinex","ETHUSD",1762964102034,0.886,3389.8,3388.3,2.95125822]
["bitfinex","ETHUSD",1762964102237,0.4946,3389.7,3387.2,6.51053611]
["bitfinex","ETHUSD",1762964102398,0.4946,3389.7,3387.4,2.95211666]
["bitfinex","ETHUSD",1762964102619,0.4946,3389.7,3387.2,9.4627615]
["bitfinex","ETHUSD",1762964102620,0.9938,3389.7,3387.2,9.4627615]
["bitfinex","ETHUSD",1762964102818,0.4992,3389.2,3387.2,2.95220601]
["bitfinex","ETHUSD",1762964103017,0.4992,3389.2,3387.1,2.96236134]
["bitfinex","ETHUSD",1762964103319,0.6398,3389.1,3387.1,0.01]
["bitfinex","ETHUSD",1762964103527,0.4568,3389.0,3387.1,6.52053611]
["bitfinex","ETHUSD",1762964103757,1.3508,3389.0,3387.2,2.95229097]
["bitfinex","ETHUSD",1762964103927,0.894,3388.9,3387.5,2.95202952]
["bitfinex","ETHUSD",1762964104265,0.894,3388.9,3387.1,6.52053611]
["bitfinex","ETHUSD",1762964104266,1.3508,3388.9,3387.3,2.95220382]
["bitfinex","ETHUSD",1762964104560,0.4568,3388.8,3387.9,2.95164262]
["bitfinex","ETHUSD",1762964104857,0.4568,3388.8,3387.2,2.95229097]
["bitfinex","ETHUSD",1762964105061,0.4568,3389.7,3387.7,6.51053611]
["bitfinex","ETHUSD",1762964105366,0.1999,3391.1,3389.8,2.95002655]
["bitfinex","ETHUSD",1762964105367,0.4568,3391.0,3389.8,2.95002655]
["bitfinex","ETHUSD",1762964105660,1e-08,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762964106662,0.45680001,3390.9,3389.8,6.51053611]
["bitfinex","ETHUSD",1762964106824,1e-08,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762964107021,1e-08,3390.9,3390.3,2.94951573]
["bitfinex","ETHUSD",1762964107355,1e-08,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762964107942,1e-08,3390.9,3389.1,2.95058523]
["bitfinex","ETHUSD",1762964108299,1e-08,3390.9,3389.4,2.950302]
["bitfinex","ETHUSD",1762964108444,0.4568,3390.8,3388.5,2.96108783]
["bitfinex","ETHUSD",1762964108649,0.4568,3390.8,3389.1,6.51053611]
["bitfinex","ETHUSD",1762964108945,0.4568,3390.8,3388.2,2.95140363]
["bitfinex","ETHUSD",1762964108946,2.94925087,3390.7,3388.2,2.95140363]
["bitfinex","ETHUSD",1762964109221,0.4992,3390.7,3388.1,0.01]
["bitfinex","ETHUSD",1762964109492,1e-08,3390.9,3388.1,0.01]
["bitfinex","ETHUSD",1762964109493,0.4568,3390.6,3388.1,0.01]
["bitfinex","ETHUSD",1762964109802,0.1,3390.3,3388.1,0.01]
["bitfinex","ETHUSD",1762964110011,0.4568,3390.6,3388.4,6.51053611]
["bitfinex","ETHUSD",1762964110225,0.4568,3390.5,3388.5,2.95115832]
["bitfinex","ETHUSD",1762964110516,0.4568,3390.5,3388.4,6.51053611]
["bitfinex","ETHUSD",1762964110517,0.4568,3390.5,3388.8,2.95083809]
["bitfinex","ETHUSD",1762964110726,1e-08,3390.9,3388.5,1.1337408]
["bitfinex","ETHUSD",1762964110866,1e-08,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762964111381,1e-08,3390.9,3390.8,4.09289734]
["bitfinex","ETHUSD",1762964111703,1e-08,3390.9,3390.8,4.08289734]
["bitfinex","ETHUSD",1762964111922,0.01,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762964112064,0.01,3391.9,3391.3,2.94870059]
["bitfinex","ETHUSD",1762964112412,0.0092,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762964112563,0.0092,3391.9,3390.6,6.51053611]
["bitfinex","ETHUSD",1762964112766,0.0092,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762964112968,0.4568,3393.7,3392.8,2.94741806]
["bitfinex","ETHUSD",1762964113572,0.4568,3393.7,3391.4,1.1337408]
["bitfinex","ETHUSD",1762964113573,0.511,3393.9,3393.5,2.94676474]
["bitfinex","ETHUSD",1762964113768,0.4568,3393.8,3392.0,1.1337408]
["bitfinex","ETHUSD",1762964113992,0.4568,3393.8,3391.7,6.51053611]
["bitfinex","ETHUSD",1762964114504,3.40336194,3393.8,3392.5,2.9476616]
["bitfinex","ETHUSD",1762964114710,0.4568,3393.8,3391.8,2.94828704]
["bitfinex","ETHUSD",1762964115007,0.4568,3393.7,3391.7,9.45890645]
["bitfinex","ETHUSD",1762964115216,0.4568,3393.7,3391.8,2.94828704]
["bitfinex","ETHUSD",1762964115427,0.4568,3393.7,3393.0,2.9472287]
["bitfinex","ETHUSD",1762964115584,0.4568,3393.7,3390.2,0.01]
["bitfinex","ETHUSD",1762964115585,2.94672324,3393.6,3390.2,0.01]
["bitfinex","ETHUSD",1762964115773,2.94728622,3393.0,3391.8,2.9482804]
["bitfinex","ETHUSD",1762964115972,0.511,3393.9,3390.2,0.01]
["bitfinex","ETHUSD",1762964115973,0.1,3393.8,3392.3,6.51053611]
["bitfinex","ETHUSD",1762964116279,0.01,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762964116593,0.01,3393.9,3393.0,6.51053611]
["bitfinex","ETHUSD",1762964116796,0.01,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762964117413,1e-08,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762964118419,0.002,3395.6,3394.6,2.94585518]
["bitfinex","ETHUSD",1762964118913,0.4588,3394.7,3393.5,6.51053611]
["bitfinex","ETHUSD",1762964119070,0.4588,3394.7,3393.0,1.1337408]
["bitfinex","ETHUSD",1762964119271,0.4588,3394.7,3394.2,2.94619965]
["bitfinex","ETHUSD",1762964119473,0.4588,3394.7,3393.0,1.1337408]
["bitfinex","ETHUSD",1762964119715,0.4588,3394.7,3392.9,6.51053611]
["bitfinex","ETHUSD",1762964119716,0.002,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762964120329,0.002,3394.7,3394.3,6.51053611]
["bitfinex","ETHUSD",1762964120507,0.4588,3394.7,3394.2,2.94615481]
["bitfinex","ETHUSD",1762964120710,0.002,3394.7,3394.6,5.27361538]
["bitfinex","ETHUSD",1762964121020,0.4588,3394.7,3393.6,5.27361538]
["bitfinex","ETHUSD",1762964121226,0.4588,3394.7,3392.9,2.94730845]
["bitfinex","ETHUSD",1762964121227,0.002,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762964121382,0.002,3394.7,3394.2,5.27361538]
["bitfinex","ETHUSD",1762964121582,0.002,3394.7,3393.4,1.1337408]
["bitfinex","ETHUSD",1762964121583,0.002,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762964122596,1e-08,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762964122812,1e-08,3395.6,3395.5,8.21868974]
["bitfinex","ETHUSD",1762964123146,1e-08,3395.9,3395.5,8.21868974]
["bitfinex","ETHUSD",1762964123426,0.01,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762964124221,0.01,3396.9,3396.5,5.27361538]
["bitfinex","ETHUSD",1762964124424,0.01,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762964124587,0.01,3396.9,3396.5,5.27361538]
["bitfinex","ETHUSD",1762964124784,0.6398,3398.3,3397.8,2.94308081]
["bitfinex","ETHUSD",1762964125221,0.6398,3398.3,3397.6,2.94320005]
["bitfinex","ETHUSD",1762964125421,2.483,3399.0,3397.8,2.94308081]
["bitfinex","ETHUSD",1762964125422,0.4668,3398.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762964125792,0.4668,3398.9,3398.4,2.9425612]
["bitfinex","ETHUSD",1762964125793,1e-08,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762964125997,0.183,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762964126232,0.183,3399.5,3399.1,2.94189567]
["bitfinex","ETHUSD",1762964126445,0.4568,3399.7,3398.6,2.94234712]
["bitfinex","ETHUSD",1762964126619,0.4568,3399.7,3398.9,2.94212015]
["bitfinex","ETHUSD",1762964126947,0.4568,3399.7,3398.4,5.27361538]
["bitfinex","ETHUSD",1762964127241,0.89,3399.6,3398.9,5.27361538]
["bitfinex","ETHUSD",1762964127750,0.4568,3399.5,3398.3,5.27361538]
["bitfinex","ETHUSD",1762964128101,0.4568,3399.5,3396.4,2.94424065]
["bitfinex","ETHUSD",1762964128102,0.4568,3399.5,3395.1,0.01]
["bitfinex","ETHUSD",1762964128413,2.94178213,3399.3,3397.1,0.01]
["bitfinex","ETHUSD",1762964128612,1.1337408,3399.4,3397.1,0.01]
["bitfinex","ETHUSD",1762964128613,0.4992,3398.8,3397.1,0.01]
["bitfinex","ETHUSD",1762964128837,2.94195522,3399.1,3397.1,0.01]
["bitfinex","ETHUSD",1762964129148,0.183,3400.2,3398.4,5.27361538]
["bitfinex","ETHUSD",1762964129446,0.183,3400.2,3399.8,2.94134949]
["bitfinex","ETHUSD",1762964129741,0.01,3400.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762964129940,0.002,3401.2,3401.1,4.07396602]
["bitfinex","ETHUSD",1762964130143,1e-08,3401.9,3401.6,4.07347851]
["bitfinex","ETHUSD",1762964130340,1e-08,3401.9,3401.8,9.34697638]
["bitfinex","ETHUSD",1762964130641,1e-08,3401.9,3400.4,0.01]
["bitfinex","ETHUSD",1762964130800,0.45680001,3401.9,3401.1,1.1337408]
["bitfinex","ETHUSD",1762964131140,0.45680001,3401.9,3400.9,2.94032712]
["bitfinex","ETHUSD",1762964131311,0.45680001,3401.9,3400.6,1.1337408]
["bitfinex","ETHUSD",1762964131512,0.45680001,3401.9,3401.0,5.27361538]
["bitfinex","ETHUSD",1762964132046,1e-08,3401.9,3401.8,4.073361]
["bitfinex","ETHUSD",1762964132447,1e-08,3401.9,3400.3,0.01]
["bitfinex","ETHUSD",1762964132602,1e-08,3401.9,3400.1,0.01]
["bitfinex","ETHUSD",1762964132603,1e-08,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762964132834,0.01,3402.9,3402.6,2.93889642]
["bitfinex","ETHUSD",1762964133030,0.01,3402.9,3402.4,1.1337408]
["bitfinex","ETHUSD",1762964133235,0.01,3402.9,3402.6,5.27361538]
["bitfinex","ETHUSD",1762964133431,0.01,3402.9,3402.2,4.07299662]
["bitfinex","ETHUSD",1762964133636,0.01,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762964134434,0.01,3402.9,3402.8,4.07249711]
["bitfinex","ETHUSD",1762964134834,0.01,3402.9,3402.6,8.21249103]
["bitfinex","ETHUSD",1762964134835,0.01,3402.9,3402.6,5.27361538]
["bitfinex","ETHUSD",1762964135057,0.01,3402.9,3402.1,5.27361538]
["bitfinex","ETHUSD",1762964135256,0.185,3402.8,3400.6,1.1337408]
["bitfinex","ETHUSD",1762964135435,0.185,3402.8,3401.8,1.1337408]
["bitfinex","ETHUSD",1762964135746,0.185,3402.8,3401.8,5.27361538]
["bitfinex","ETHUSD",1762964135947,0.894,3402.7,3400.8,2.94048459]
["bitfinex","ETHUSD",1762964136176,0.8932,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762964136382,0.01,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762964136683,0.01,3402.9,3402.4,1.1337408]
["bitfinex","ETHUSD",1762964136891,0.4551,3402.8,3401.8,5.27361538]
["bitfinex","ETHUSD",1762964137037,0.4551,3402.8,3401.5,5.27361538]
["bitfinex","ETHUSD",1762964137242,0.4551,3402.8,3401.8,5.27361538]
["bitfinex","ETHUSD",1762964137489,0.4551,3402.8,3401.5,1.1337408]
["bitfinex","ETHUSD",1762964137710,0.895,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762964137842,1.3501,3402.8,3402.0,5.27361538]
["bitfinex","ETHUSD",1762964138041,0.4551,3402.7,3402.0,5.27361538]
["bitfinex","ETHUSD",1762964138262,0.4551,3402.7,3400.1,0.01]
["bitfinex","ETHUSD",1762964138263,0.4551,3402.7,3401.1,5.27361538]
["bitfinex","ETHUSD",1762964138589,0.4551,3402.7,3401.8,5.27361538]
["bitfinex","ETHUSD",1762964138792,0.895,3402.6,3400.9,5.27361538]
["bitfinex","ETHUSD",1762964139084,0.895,3402.6,3402.2,2.93921091]
["bitfinex","ETHUSD",1762964139373,0.4551,3402.5,3401.3,5.27361538]
["bitfinex","ETHUSD",1762964139576,0.4551,3402.5,3401.8,5.27361538]
["bitfinex","ETHUSD",1762964139780,0.4551,3402.5,3401.3,5.27361538]
["bitfinex","ETHUSD",1762964139936,0.4551,3402.5,3402.1,2.93933893]
["bitfinex","ETHUSD",1762964140275,0.4551,3402.5,3401.5,2.93987946]
["bitfinex","ETHUSD",1762964140575,0.4551,3402.5,3401.3,5.27361538]
["bitfinex","ETHUSD",1762964140783,0.4551,3402.5,3400.0,0.01]
["bitfinex","ETHUSD",1762964140944,0.4551,3402.5,3400.9,1.1337408]
["bitfinex","ETHUSD",1762964141281,0.4551,3402.5,3400.6,2.94065753]
["bitfinex","ETHUSD",1762964141575,0.4551,3402.5,3401.9,2.93951987]
["bitfinex","ETHUSD",1762964141776,0.4551,3402.5,3401.3,5.27361538]
["bitfinex","ETHUSD",1762964141978,0.4551,3402.5,3401.1,1.1337408]
["bitfinex","ETHUSD",1762964142164,0.4551,3402.5,3401.5,5.27361538]
["bitfinex","ETHUSD",1762964142367,0.4551,3402.5,3401.4,5.27361538]
["bitfinex","ETHUSD",1762964142585,3.39418372,3402.5,3400.9,5.27361538]
["bitfinex","ETHUSD",1762964142782,0.4551,3402.5,3400.9,5.27361538]
["bitfinex","ETHUSD",1762964142946,0.185,3401.0,3400.1,0.01]
["bitfinex","ETHUSD",1762964143280,0.4551,3402.4,3401.8,2.93960605]
["bitfinex","ETHUSD",1762964143579,0.4551,3402.4,3401.0,2.94031167]
["bitfinex","ETHUSD",1762964143580,1.3491,3402.3,3401.4,2.93989832]
["bitfinex","ETHUSD",1762964143765,1.3491,3402.3,3401.4,2.93995981]
["bitfinex","ETHUSD",1762964144077,1.3511,3402.2,3401.4,5.27361538]
["bitfinex","ETHUSD",1762964144242,1.3511,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762964144443,1.3511,3402.2,3400.9,5.27361538]
["bitfinex","ETHUSD",1762964144639,1.3511,3402.2,3399.1,2.95194771]
["bitfinex","ETHUSD",1762964144640,0.185,3401.5,3400.0,5.27361538]
["bitfinex","ETHUSD",1762964144843,0.4551,3401.4,3400.5,2.94074341]
["bitfinex","ETHUSD",1762964145073,0.185,3401.5,3401.3,2.94005233]
["bitfinex","ETHUSD",1762964145275,0.4551,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762964145475,0.185,3402.5,3401.6,5.27361538]
["bitfinex","ETHUSD",1762964145680,0.895,3402.1,3401.6,5.27361538]
["bitfinex","ETHUSD",1762964145877,0.895,3402.1,3401.1,5.27361538]
["bitfinex","ETHUSD",1762964146086,0.895,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762964146255,0.4551,3402.0,3401.1,5.27361538]
["bitfinex","ETHUSD",1762964146455,0.4551,3402.0,3400.6,1.1337408]
["bitfinex","ETHUSD",1762964146456,0.4551,3402.0,3401.6,2.93973227]
["bitfinex","ETHUSD",1762964146656,0.4551,3402.0,3400.7,2.94054021]
["bitfinex","ETHUSD",1762964146857,0.4551,3402.0,3400.7,1.1337408]
["bitfinex","ETHUSD",1762964147178,0.185,3400.8,3399.9,5.27361538]
["bitfinex","ETHUSD",1762964147380,0.4551,3402.0,3400.1,1.1437408]
["bitfinex","ETHUSD",1762964147583,0.4551,3402.0,3400.5,5.27361538]
["bitfinex","ETHUSD",1762964147741,2.93998689,3401.4,3400.1,2.9510885]
["bitfinex","ETHUSD",1762964148065,0.4551,3402.8,3401.3,5.27361538]
["bitfinex","ETHUSD",1762964148242,0.4551,3402.8,3401.5,2.93980621]
["bitfinex","ETHUSD",1762964148442,0.4551,3402.7,3402.6,8.21254443]
["bitfinex","ETHUSD",1762964148639,0.01,3402.9,3402.1,5.27361538]
["bitfinex","ETHUSD",1762964148872,1.3561,3402.8,3401.7,5.27361538]
["bitfinex","ETHUSD",1762964149056,1.3561,3402.8,3402.2,2.93921608]
["bitfinex","ETHUSD",1762964149269,0.4551,3402.7,3402.0,2.93937207]
["bitfinex","ETHUSD",1762964149496,0.4551,3402.7,3401.7,5.27361538]
["bitfinex","ETHUSD",1762964149989,0.4551,3402.7,3402.1,2.93935967]
["bitfinex","ETHUSD",1762964150159,0.899,3402.6,3401.7,6.40735618]
["bitfinex","ETHUSD",1762964150346,0.4551,3402.5,3402.2,2.93920931]
["bitfinex","ETHUSD",1762964150541,0.4551,3402.5,3401.7,5.27361538]
["bitfinex","ETHUSD",1762964151102,2.93936072,3402.2,3400.7,5.27361538]
["bitfinex","ETHUSD",1762964151257,0.5551,3402.5,3400.7,5.27361538]
["bitfinex","ETHUSD",1762964151583,0.5551,3402.5,3399.8,0.01]
["bitfinex","ETHUSD",1762964151584,0.4551,3402.5,3402.0,5.27361538]
["bitfinex","ETHUSD",1762964151751,1.589,3402.8,3402.3,2.93917723]
["bitfinex","ETHUSD",1762964151752,0.898,3402.4,3402.3,2.93917723]
["bitfinex","ETHUSD",1762964151939,0.898,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762964152140,1.3531,3402.4,3401.2,5.27361538]
["bitfinex","ETHUSD",1762964152344,0.4551,3402.3,3401.3,2.93997515]
["bitfinex","ETHUSD",1762964152558,0.4551,3402.3,3401.8,5.27361538]
["bitfinex","ETHUSD",1762964152783,0.4551,3402.3,3401.5,5.27361538]
["bitfinex","ETHUSD",1762964152980,0.4551,3402.3,3400.1,0.01]
["bitfinex","ETHUSD",1762964152981,0.4551,3402.3,3401.0,5.27361538]
["bitfinex","ETHUSD",1762964153979,1.05023439,3402.3,3400.5,5.27361538]
["bitfinex","ETHUSD",1762964154180,0.59617543,3402.2,3400.5,5.27361538]
["bitfinex","ETHUSD",1762964154380,0.4551,3402.2,3400.5,5.27361538]
["bitfinex","ETHUSD",1762964154583,0.59617543,3402.3,3400.5,5.27361538]
["bitfinex","ETHUSD",1762964154584,0.9543,3402.1,3401.0,2.94030517]
["bitfinex","ETHUSD",1762964154785,2.93953378,3401.9,3400.9,2.94037166]
["bitfinex","ETHUSD",1762964154983,3.53579686,3401.8,3400.6,2.94057829]
["bitfinex","ETHUSD",1762964155295,0.1,3401.6,3400.1,5.28361538]
["bitfinex","ETHUSD",1762964155493,0.4551,3401.5,3401.0,2.94022583]
["bitfinex","ETHUSD",1762964155661,0.896,3401.4,3400.2,2.94100347]
["bitfinex","ETHUSD",1762964155856,0.896,3401.3,3400.6,8.21419497]
["bitfinex","ETHUSD",1762964156205,0.896,3401.3,3400.7,2.94049043]
["bitfinex","ETHUSD",1762964156375,0.896,3401.3,3401.1,2.94021537]
["bitfinex","ETHUSD",1762964156695,0.896,3401.3,3401.1,2.9402063]
["bitfinex","ETHUSD",1762964156884,0.896,3401.3,3400.6,5.27361538]
["bitfinex","ETHUSD",1762964156885,1.3511,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762964157199,0.4551,3401.8,3400.2,1.1337408]
["bitfinex","ETHUSD",1762964157381,0.4551,3401.2,3400.7,2.94056143]
["bitfinex","ETHUSD",1762964157555,0.894,3401.1,3400.1,0.01]
["bitfinex","ETHUSD",1762964157765,1.05263694,3401.0,3400.1,0.01]
["bitfinex","ETHUSD",1762964157960,0.4551,3400.9,3400.1,0.01]
["bitfinex","ETHUSD",1762964158166,0.4551,3400.9,3400.4,2.94080643]
["bitfinex","ETHUSD",1762964158383,0.4551,3400.9,3400.7,2.94056132]
["bitfinex","ETHUSD",1762964158587,0.59753694,3401.0,3400.1,0.01]
["bitfinex","ETHUSD",1762964158588,0.59753694,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762964158788,0.894,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762964159201,1.49383541,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762964159401,0.894,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762964159602,0.894,3401.1,3400.8,2.94044102]
["bitfinex","ETHUSD",1762964159603,1.3491,3401.1,3400.1,0.01]
["bitfinex","ETHUSD",1762964159806,1.0546492,3401.0,3400.1,0.01]
["bitfinex","ETHUSD",1762964160104,1.0546492,3401.0,3400.8,2.9404753]
["bitfinex","ETHUSD",1762964160292,1.0546492,3401.0,3400.1,2.95105]
["bitfinex","ETHUSD",1762964160293,1.0538492,3401.0,3400.1,0.01]
["bitfinex","ETHUSD",1762964160612,0.894,3401.1,3400.1,0.01]
["bitfinex","ETHUSD",1762964160766,0.4551,3400.9,3400.2,2.94092919]
["bitfinex","ETHUSD",1762964161101,0.4551,3400.9,3400.1,0.01]
["bitfinex","ETHUSD",1762964161267,0.894,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762964161463,0.4738,3402.2,3401.5,2.93987946]
["bitfinex","ETHUSD",1762964161701,0.1957,3401.6,3400.1,0.01]
["bitfinex","ETHUSD",1762964161886,0.1957,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762964162089,0.889,3402.1,3401.8,2.93953384]
["bitfinex","ETHUSD",1762964162290,0.889,3402.1,3400.4,2.94083049]
["bitfinex","ETHUSD",1762964162291,0.4887,3402.0,3401.0,2.94023343]
["bitfinex","ETHUSD",1762964162492,0.1807,3401.9,3400.2,2.94100347]
["bitfinex","ETHUSD",1762964162690,0.1807,3401.9,3400.3,2.94091697]
["bitfinex","ETHUSD",1762964162905,0.1807,3401.9,3400.5,1.1337408]
["bitfinex","ETHUSD",1762964163081,0.1807,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762964163282,0.1807,3401.9,3400.6,2.94065753]
["bitfinex","ETHUSD",1762964163283,0.6694,3401.9,3400.6,2.94065753]
["bitfinex","ETHUSD",1762964163486,0.6694,3401.9,3400.1,2.95105656]
["bitfinex","ETHUSD",1762964163487,0.6694,3401.9,3400.1,0.01]
["bitfinex","ETHUSD",1762964163708,0.4887,3401.8,3400.1,0.01]
["bitfinex","ETHUSD",1762964163908,1.49624956,3401.7,3400.1,0.01]
["bitfinex","ETHUSD",1762964164112,4.43595617,3401.7,3400.7,2.94049238]
["bitfinex","ETHUSD",1762964164295,0.4887,3401.6,3400.1,0.01]
["bitfinex","ETHUSD",1762964164621,2.94009178,3401.3,3400.1,0.01]
["bitfinex","ETHUSD",1762964164830,0.4887,3401.6,3400.1,0.01]
["bitfinex","ETHUSD",1762964164985,0.1807,3401.9,3400.1,0.01]
["bitfinex","ETHUSD",1762964164986,0.4887,3401.5,3400.3,1.1337408]
["bitfinex","ETHUSD",1762964165184,0.4887,3401.5,3400.6,0.001]
["bitfinex","ETHUSD",1762964165386,1.98494956,3401.5,3400.6,0.001]
["bitfinex","ETHUSD",1762964165598,0.4887,3401.5,3400.6,0.001]
["bitfinex","ETHUSD",1762964165814,0.4887,3401.4,3400.6,0.001]
["bitfinex","ETHUSD",1762964166579,1.589,3401.6,3400.6,0.001]
["bitfinex","ETHUSD",1762964166715,2.00566223,3402.5,3400.6,0.001]
["bitfinex","ETHUSD",1762964166888,1.1857408,3403.1,3402.6,2.93892905]
["bitfinex","ETHUSD",1762964166889,2.01566223,3402.9,3402.6,2.93892905]
["bitfinex","ETHUSD",1762964167088,2.01566223,3402.9,3402.6,2.460841]
["bitfinex","ETHUSD",1762964167089,0.01,3402.9,3402.6,2.460841]
["bitfinex","ETHUSD",1762964167290,0.002,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762964168213,0.002,3403.4,3403.3,4.07206536]
["bitfinex","ETHUSD",1762964168587,0.183,3405.1,3403.5,2.9381519]
["bitfinex","ETHUSD",1762964168791,0.891,3404.2,3403.8,2.93783111]
["bitfinex","ETHUSD",1762964168989,0.891,3404.2,3402.8,1.1337408]
["bitfinex","ETHUSD",1762964169300,0.891,3404.2,3403.1,1.1337408]
["bitfinex","ETHUSD",1762964169691,0.891,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1762964170189,0.183,3405.1,3404.1,1.1337408]
["bitfinex","ETHUSD",1762964170526,0.89,3404.8,3404.5,2.93728888]
["bitfinex","ETHUSD",1762964170741,0.89,3404.8,3402.8,0.78969189]
["bitfinex","ETHUSD",1762964170902,0.89,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762964171290,0.15363954,3405.3,3404.7,2.93711633]
["bitfinex","ETHUSD",1762964171291,0.15363954,3405.3,3404.8,2.93703007]
["bitfinex","ETHUSD",1762964171485,1.04363954,3405.3,3404.8,2.93703007]
["bitfinex","ETHUSD",1762964172089,1.04363954,3405.3,3404.8,4.26147087]
["bitfinex","ETHUSD",1762964172289,1.04363954,3405.3,3404.5,9.16229251]
["bitfinex","ETHUSD",1762964172290,0.76751652,3409.2,3405.6,1.1337408]
["bitfinex","ETHUSD",1762964172516,0.15350878,3408.2,3407.8,3.1251445]
["bitfinex","ETHUSD",1762964172720,1.5604,3409.5,3407.8,4.2588853]
["bitfinex","ETHUSD",1762964172925,1.5604,3409.5,3407.8,4.0681853]
["bitfinex","ETHUSD",1762964173127,0.694,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762964173327,0.694,3407.9,3406.8,0.1907]
["bitfinex","ETHUSD",1762964173531,0.694,3407.9,3406.4,1.3244408]
["bitfinex","ETHUSD",1762964173692,0.694,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762964174116,0.694,3407.9,3406.4,1.3244408]
["bitfinex","ETHUSD",1762964174316,0.694,3407.9,3406.5,0.1907]
["bitfinex","ETHUSD",1762964174520,0.4887,3407.8,3406.4,1.3244408]
["bitfinex","ETHUSD",1762964174757,0.4887,3407.8,3405.9,0.1907]
["bitfinex","ETHUSD",1762964175263,0.694,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762964175592,1.1827,3407.9,3406.7,4.06912137]
["bitfinex","ETHUSD",1762964175873,0.694,3407.9,3406.9,1.1337408]
["bitfinex","ETHUSD",1762964176075,0.694,3407.9,3406.6,6.22501343]
["bitfinex","ETHUSD",1762964176076,0.694,3407.9,3407.6,2.93455219]
["bitfinex","ETHUSD",1762964176219,0.4887,3407.8,3405.9,6.41571343]
["bitfinex","ETHUSD",1762964176418,0.4887,3407.8,3407.2,2.93496101]
["bitfinex","ETHUSD",1762964176615,0.8747,3407.9,3406.1,1.1337408]
["bitfinex","ETHUSD",1762964176864,0.8747,3407.9,3405.9,6.41571343]
["bitfinex","ETHUSD",1762964176865,0.4887,3407.8,3405.9,6.22501343]
["bitfinex","ETHUSD",1762964177021,0.4887,3407.8,3405.0,6.22501343]
["bitfinex","ETHUSD",1762964177420,0.4887,3407.8,3405.2,0.1907]
["bitfinex","ETHUSD",1762964177621,0.01,3407.9,3406.9,6.22501343]
["bitfinex","ETHUSD",1762964177899,0.905,3407.8,3406.8,1.1337408]
["bitfinex","ETHUSD",1762964178421,0.905,3407.8,3406.1,0.1907]
["bitfinex","ETHUSD",1762964178625,0.905,3407.8,3407.4,2.93473733]
["bitfinex","ETHUSD",1762964178822,0.905,3407.8,3406.6,1.1337408]
["bitfinex","ETHUSD",1762964179038,0.905,3407.8,3406.7,1.1337408]
["bitfinex","ETHUSD",1762964179236,0.905,3407.8,3406.6,2.93546537]
["bitfinex","ETHUSD",1762964179237,0.905,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762964179448,0.01,3407.9,3407.8,4.0681853]
["bitfinex","ETHUSD",1762964179618,0.01,3407.9,3407.0,1.1337408]
["bitfinex","ETHUSD",1762964179817,0.01,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762964180019,0.01,3407.9,3406.6,1.1337408]
["bitfinex","ETHUSD",1762964180270,0.01,3407.9,3406.7,1.1337408]
["bitfinex","ETHUSD",1762964180449,0.01,3407.9,3407.8,1.1337408]
["bitfinex","ETHUSD",1762964180962,0.905,3408.5,3408.4,1.1337408]
["bitfinex","ETHUSD",1762964181557,0.905,3408.5,3406.8,1.1337408]
["bitfinex","ETHUSD",1762964181558,1.3937,3408.5,3406.8,1.1337408]
["bitfinex","ETHUSD",1762964181759,0.905,3408.5,3406.8,1.1337408]
["bitfinex","ETHUSD",1762964181932,0.4887,3408.4,3407.2,2.93490989]
["bitfinex","ETHUSD",1762964182132,0.4887,3408.4,3406.7,6.22501343]
["bitfinex","ETHUSD",1762964182321,0.4887,3408.4,3406.8,1.1337408]
["bitfinex","ETHUSD",1762964182526,0.4887,3408.4,3406.7,6.22501343]
["bitfinex","ETHUSD",1762964182748,0.4887,3408.4,3406.8,2.93530585]
["bitfinex","ETHUSD",1762964182948,0.4887,3408.4,3406.8,1.1337408]
["bitfinex","ETHUSD",1762964183155,2.93432227,3408.0,3406.7,6.22501343]
["bitfinex","ETHUSD",1762964183355,0.4887,3408.4,3406.1,0.01]
["bitfinex","ETHUSD",1762964183356,0.6694,3407.9,3406.1,0.01]
["bitfinex","ETHUSD",1762964183543,0.7694,3407.9,3406.1,0.01]
["bitfinex","ETHUSD",1762964183743,0.4887,3407.8,3406.1,0.01]
["bitfinex","ETHUSD",1762964183924,2.93489484,3407.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762964184263,0.4887,3407.0,3406.1,0.01]
["bitfinex","ETHUSD",1762964184469,0.905,3406.9,3406.1,0.01]
["bitfinex","ETHUSD",1762964184674,0.905,3406.9,3405.4,6.22501343]
["bitfinex","ETHUSD",1762964184675,0.905,3406.9,3405.5,0.1907]
["bitfinex","ETHUSD",1762964184974,0.905,3406.9,3405.7,1.1337408]
["bitfinex","ETHUSD",1762964185276,0.905,3406.9,3406.8,4.06904665]
["bitfinex","ETHUSD",1762964185420,0.905,3406.9,3406.8,1.1337408]
["bitfinex","ETHUSD",1762964185621,1.3937,3406.9,3405.4,6.22501343]
["bitfinex","ETHUSD",1762964185925,0.905,3406.9,3405.4,6.22501343]
["bitfinex","ETHUSD",1762964186251,1.3937,3406.9,3405.1,4.27118879]
["bitfinex","ETHUSD",1762964186436,0.4887,3406.8,3405.1,0.01]
["bitfinex","ETHUSD",1762964186765,0.4887,3406.8,3405.2,2.93668506]
["bitfinex","ETHUSD",1762964187061,0.4887,3406.8,3405.1,0.01]
["bitfinex","ETHUSD",1762964187062,2.0757,3406.8,3405.1,0.01]
["bitfinex","ETHUSD",1762964187234,0.4992,3406.6,3405.1,0.01]
["bitfinex","ETHUSD",1762964187434,2.93565054,3406.4,3405.2,2.93662067]
["bitfinex","ETHUSD",1762964187638,2.93568128,3406.4,3405.4,2.93649057]
["bitfinex","ETHUSD",1762964187837,0.6694,3406.3,3405.1,0.01]
["bitfinex","ETHUSD",1762964188023,0.1,3405.9,3405.1,0.01]
["bitfinex","ETHUSD",1762964188225,0.6694,3406.3,3405.1,0.01]
["bitfinex","ETHUSD",1762964188226,0.4887,3405.8,3405.1,0.01]
["bitfinex","ETHUSD",1762964188427,3.42488967,3405.8,3405.1,0.01]
["bitfinex","ETHUSD",1762964188630,0.9879,3405.8,3405.1,0.01]
["bitfinex","ETHUSD",1762964188867,0.4887,3405.7,3405.1,0.01]
["bitfinex","ETHUSD",1762964189028,2.93667332,3405.3,3405.1,0.01]
["bitfinex","ETHUSD",1762964189239,0.906,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1762964189583,0.4992,3405.1,3405.0,13.9248]
["bitfinex","ETHUSD",1762964189731,5.05841211,3405.1,3405.0,2.85290547]
["bitfinex","ETHUSD",1762964189932,2.93754773,3404.2,3404.1,0.01]
["bitfinex","ETHUSD",1762964190133,0.4992,3403.9,3402.0,0.1752]
["bitfinex","ETHUSD",1762964190364,1.687,3403.8,3401.5,0.4788]
["bitfinex","ETHUSD",1762964190551,1.587,3403.8,3402.0,2.93942999]
["bitfinex","ETHUSD",1762964190754,1.3937,3403.7,3401.5,0.4788]
["bitfinex","ETHUSD",1762964191129,0.1,3403.4,3402.2,2.93927049]
["bitfinex","ETHUSD",1762964191336,0.1,3403.4,3402.0,2.9394364]
["bitfinex","ETHUSD",1762964191337,2.93832456,3403.3,3402.0,2.9394364]
["bitfinex","ETHUSD",1762964191690,2.93832456,3403.3,3401.5,3.41860534]
["bitfinex","ETHUSD",1762964191691,0.4887,3403.3,3401.6,2.93979303]
["bitfinex","ETHUSD",1762964191891,0.4887,3403.5,3401.4,6.22501343]
["bitfinex","ETHUSD",1762964192032,0.4887,3403.6,3401.4,6.22501343]
["bitfinex","ETHUSD",1762964192232,0.2,3403.4,3401.4,6.22501343]
["bitfinex","ETHUSD",1762964192433,0.5887,3403.6,3402.7,2.93883264]
["bitfinex","ETHUSD",1762964192667,2.93823031,3403.5,3401.5,0.4508]
["bitfinex","ETHUSD",1762964192996,0.9879,3403.6,3402.6,2.9389253]
["bitfinex","ETHUSD",1762964193136,0.9879,3403.6,3402.6,2.93887577]
["bitfinex","ETHUSD",1762964193332,0.4694,3403.5,3401.5,0.4508]
["bitfinex","ETHUSD",1762964193571,0.9686,3403.5,3401.6,0.4508]
["bitfinex","ETHUSD",1762964193744,0.4694,3403.5,3401.6,0.4508]
["bitfinex","ETHUSD",1762964193948,0.1,3403.3,3401.6,0.4508]
["bitfinex","ETHUSD",1762964194172,0.4694,3403.4,3402.6,2.93884864]
["bitfinex","ETHUSD",1762964194357,0.4694,3403.4,3401.3,1.3298408]
["bitfinex","ETHUSD",1762964194358,0.4694,3403.4,3402.5,2.93899638]
["bitfinex","ETHUSD",1762964194558,2.93832456,3403.3,3401.6,0.4508]
["bitfinex","ETHUSD",1762964194874,0.4694,3403.2,3401.6,0.4508]
["bitfinex","ETHUSD",1762964195173,0.1,3402.8,3402.0,2.93943262]
["bitfinex","ETHUSD",1762964195492,0.4694,3403.2,3400.8,0.1951]
["bitfinex","ETHUSD",1762964195493,0.4992,3403.1,3400.8,0.1951]
["bitfinex","ETHUSD",1762964195673,0.4694,3403.2,3401.2,0.4508]
["bitfinex","ETHUSD",1762964195836,0.4694,3403.2,3401.4,1.1337408]
["bitfinex","ETHUSD",1762964196036,0.4694,3403.2,3401.2,0.4508]
["bitfinex","ETHUSD",1762964196235,2.9385944,3403.0,3401.7,2.93967076]
["bitfinex","ETHUSD",1762964196476,2.9385944,3403.0,3401.2,0.4508]
["bitfinex","ETHUSD",1762964196800,0.4694,3402.9,3402.0,2.93941836]
["bitfinex","ETHUSD",1762964196961,0.9686,3403.6,3402.5,2.9389501]
["bitfinex","ETHUSD",1762964197160,0.9686,3403.6,3401.1,0.01]
["bitfinex","ETHUSD",1762964197161,0.4694,3403.5,3401.4,0.4508]
["bitfinex","ETHUSD",1762964197400,3.40761481,3403.5,3401.5,1.1337408]
["bitfinex","ETHUSD",1762964197603,3.40761481,3403.5,3401.4,3.39072573]
["bitfinex","ETHUSD",1762964197604,3.03841377,3403.2,3401.4,3.39072573]
["bitfinex","ETHUSD",1762964197801,0.1,3403.2,3402.3,2.93912495]
["bitfinex","ETHUSD",1762964198016,2.9564,3403.1,3401.4,0.4508]
["bitfinex","ETHUSD",1762964198303,2.9564,3403.1,3401.5,0.4508]
["bitfinex","ETHUSD",1762964198508,2.487,3403.1,3401.6,2.93979303]
["bitfinex","ETHUSD",1762964198805,2.487,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762964199506,2.487,3403.1,3401.5,1.5845408]
["bitfinex","ETHUSD",1762964199507,2.9052,3403.1,3401.5,1.5845408]
["bitfinex","ETHUSD",1762964199676,2.4358,3403.1,3401.5,0.4508]
["bitfinex","ETHUSD",1762964199867,2.4358,3403.1,3401.8,1.1337408]
["bitfinex","ETHUSD",1762964200065,2.4358,3403.1,3401.8,1.5845408]
["bitfinex","ETHUSD",1762964200291,2.4358,3403.1,3402.7,2.93877841]
["bitfinex","ETHUSD",1762964200499,2.4358,3403.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762964200710,0.4694,3404.3,3402.4,1.1337408]
["bitfinex","ETHUSD",1762964200892,0.4694,3404.3,3402.7,1.1337408]
["bitfinex","ETHUSD",1762964200893,0.896,3403.8,3402.7,1.1337408]
["bitfinex","ETHUSD",1762964201100,0.896,3403.8,3402.5,0.4508]
["bitfinex","ETHUSD",1762964201269,0.896,3403.8,3402.6,2.93892905]
["bitfinex","ETHUSD",1762964201472,1e-08,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762964201819,0.01,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762964202120,0.906,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762964202637,0.906,3404.9,3403.7,0.1951]
["bitfinex","ETHUSD",1762964202778,0.0433,3404.7,3403.0,0.4508]
["bitfinex","ETHUSD",1762964203201,0.0433,3404.7,3403.7,1.1337408]
["bitfinex","ETHUSD",1762964203526,1.0119,3404.7,3403.1,2.93848158]
["bitfinex","ETHUSD",1762964203825,2.93781144,3403.9,3402.6,2.93884729]
["bitfinex","ETHUSD",1762964204008,0.4992,3404.1,3403.2,2.93836548]
["bitfinex","ETHUSD",1762964204207,0.1,3404.2,3402.9,2.93858801]
["bitfinex","ETHUSD",1762964204453,2.93775723,3404.0,3402.1,0.01]
["bitfinex","ETHUSD",1762964204613,2.93789678,3403.8,3402.8,2.93869822]
["bitfinex","ETHUSD",1762964205054,3.40738591,3403.7,3402.5,2.93900786]
["bitfinex","ETHUSD",1762964205213,0.893,3403.6,3402.3,1.1337408]
["bitfinex","ETHUSD",1762964205418,1.3624,3403.6,3402.1,0.01]
["bitfinex","ETHUSD",1762964205732,0.4694,3403.5,3402.3,1.1337408]
["bitfinex","ETHUSD",1762964206066,0.893,3403.4,3402.8,2.93868115]
["bitfinex","ETHUSD",1762964206245,1.588,3403.5,3402.6,2.93886204]
["bitfinex","ETHUSD",1762964206246,0.893,3403.3,3402.6,2.93886204]
["bitfinex","ETHUSD",1762964206449,0.893,3403.3,3402.8,2.93868684]
["bitfinex","ETHUSD",1762964206630,0.4694,3403.9,3403.0,2.93855383]
["bitfinex","ETHUSD",1762964206835,2.479,3403.8,3402.1,0.2051]
["bitfinex","ETHUSD",1762964207163,2.9782,3403.8,3402.1,0.01]
["bitfinex","ETHUSD",1762964207372,3.105,3403.6,3402.6,2.93890365]
["bitfinex","ETHUSD",1762964207569,0.1884,3402.2,3402.1,2.94936098]
["bitfinex","ETHUSD",1762964207874,1.5488,3402.2,3402.1,2.94936098]
["bitfinex","ETHUSD",1762964208139,1.5468,3402.2,3402.1,4.08310178]
["bitfinex","ETHUSD",1762964208416,1.546,3402.2,3402.1,2.94936098]
["bitfinex","ETHUSD",1762964208800,0.4992,3404.3,3402.1,0.01]
["bitfinex","ETHUSD",1762964209099,0.05,3404.8,3402.1,0.01]
["bitfinex","ETHUSD",1762964209100,1.588,3403.7,3403.1,2.93842643]
["bitfinex","ETHUSD",1762964209265,1.588,3403.7,3402.9,2.93866072]
["bitfinex","ETHUSD",1762964209462,1.588,3403.7,3402.2,2.93927458]
["bitfinex","ETHUSD",1762964209463,1.588,3403.9,3402.2,2.93927458]
["bitfinex","ETHUSD",1762964209674,0.887,3403.6,3402.1,0.01]
["bitfinex","ETHUSD",1762964210091,3.82509601,3403.6,3402.1,0.01]
["bitfinex","ETHUSD",1762964210292,3.82509601,3403.6,3401.4,1.1337408]
["bitfinex","ETHUSD",1762964210293,3.105,3403.1,3401.4,1.1337408]
["bitfinex","ETHUSD",1762964210490,0.887,3403.6,3401.1,0.011]
["bitfinex","ETHUSD",1762964210491,4.2387408,3402.5,3401.1,0.011]
["bitfinex","ETHUSD",1762964210906,2.93926048,3402.3,3401.2,2.94007285]
["bitfinex","ETHUSD",1762964211109,0.886,3402.2,3401.4,2.9399574]
["bitfinex","ETHUSD",1762964211399,0.886,3402.2,3401.4,2.93996455]
["bitfinex","ETHUSD",1762964211600,0.1215,3402.1,3401.4,2.93996455]
["bitfinex","ETHUSD",1762964211852,0.1215,3402.1,3401.1,0.011]
["bitfinex","ETHUSD",1762964212372,0.1215,3402.7,3401.1,0.011]
["bitfinex","ETHUSD",1762964212529,0.885,3402.6,3401.9,2.93953378]
["bitfinex","ETHUSD",1762964212854,0.1215,3403.6,3402.4,2.93910181]
["bitfinex","ETHUSD",1762964213065,0.885,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762964213267,0.01,3403.9,3403.6,2.93806557]
["bitfinex","ETHUSD",1762964213437,0.01,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762964213644,0.897,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762964213835,0.897,3403.9,3403.7,2.93791269]
["bitfinex","ETHUSD",1762964214043,0.1215,3403.8,3401.6,2.93974008]
["bitfinex","ETHUSD",1762964214375,0.1215,3403.8,3402.5,2.93901542]
["bitfinex","ETHUSD",1762964214527,0.01,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762964214864,0.895,3403.9,3403.7,2.9379658]
["bitfinex","ETHUSD",1762964215062,0.895,3403.9,3403.7,2.93790251]
["bitfinex","ETHUSD",1762964215265,0.1215,3403.8,3403.2,2.93834025]
["bitfinex","ETHUSD",1762964215568,0.895,3403.9,3403.7,2.93792805]
["bitfinex","ETHUSD",1762964216066,0.895,3403.9,3402.9,2.93866995]
["bitfinex","ETHUSD",1762964216233,0.1215,3403.8,3403.5,2.93807303]
["bitfinex","ETHUSD",1762964216434,0.895,3403.9,3402.2,0.4508]
["bitfinex","ETHUSD",1762964216772,0.895,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762964216930,0.01,3403.9,3402.4,2.93910181]
["bitfinex","ETHUSD",1762964217139,0.3545,3403.8,3403.4,5.24633494]
["bitfinex","ETHUSD",1762964217432,0.3545,3403.8,3402.9,5.24633494]
["bitfinex","ETHUSD",1762964217657,0.3545,3403.8,3403.4,5.24633494]
["bitfinex","ETHUSD",1762964217864,0.233,3403.8,3403.4,5.24633494]
["bitfinex","ETHUSD",1762964218090,0.1215,3403.7,3403.4,5.24633494]
["bitfinex","ETHUSD",1762964218443,0.1215,3403.7,3403.4,2.93820876]
["bitfinex","ETHUSD",1762964218643,0.1215,3403.7,3403.2,2.9383607]
["bitfinex","ETHUSD",1762964218882,0.1215,3403.7,3403.2,2.93833972]
["bitfinex","ETHUSD",1762964219105,0.1215,3403.7,3402.9,8.1849547]
["bitfinex","ETHUSD",1762964219244,0.1215,3403.7,3402.9,5.24633494]
["bitfinex","ETHUSD",1762964219443,4.19329648,3403.7,3402.9,5.24633494]
["bitfinex","ETHUSD",1762964219678,1.2552408,3403.7,3402.9,5.24633494]
["bitfinex","ETHUSD",1762964219889,0.1215,3403.6,3402.9,5.24633494]
["bitfinex","ETHUSD",1762964220444,0.233,3403.8,3403.5,2.93807578]
["bitfinex","ETHUSD",1762964220679,0.1215,3403.7,3402.9,5.24633494]
["bitfinex","ETHUSD",1762964220885,0.233,3403.8,3403.6,2.93806557]
["bitfinex","ETHUSD",1762964221055,0.233,3403.8,3403.4,5.24633494]
["bitfinex","ETHUSD",1762964221056,0.0433,3404.7,3404.4,2.93730465]
["bitfinex","ETHUSD",1762964221257,0.0433,3404.7,3404.6,8.18353754]
["bitfinex","ETHUSD",1762964221789,1.0458,3404.7,3403.7,5.24633494]
["bitfinex","ETHUSD",1762964221988,1.0458,3404.7,3403.8,2.93789294]
["bitfinex","ETHUSD",1762964222191,1.1337408,3404.5,3403.7,5.24633494]
["bitfinex","ETHUSD",1762964222345,0.1215,3404.6,3403.3,2.93832456]
["bitfinex","ETHUSD",1762964222552,1.1337408,3404.5,3403.7,5.24633494]
["bitfinex","ETHUSD",1762964222759,1.1337408,3404.5,3403.1,5.24633494]
["bitfinex","ETHUSD",1762964222760,3.105,3404.0,3403.1,5.24633494]
["bitfinex","ETHUSD",1762964222959,3.105,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1762964223193,3.105,3403.8,3403.1,5.24633494]
["bitfinex","ETHUSD",1762964223390,3.105,3403.4,3403.1,5.24633494]
["bitfinex","ETHUSD",1762964223604,3.105,3403.2,3403.1,8.18483219]
["bitfinex","ETHUSD",1762964223803,4.2387408,3403.2,3403.1,8.18483219]
["bitfinex","ETHUSD",1762964224004,4.2387408,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762964224882,4.2387408,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762964225218,4.2387408,3403.1,3403.0,9.14729469]
["bitfinex","ETHUSD",1762964225384,4.2387408,3403.1,3403.0,6.20871109]
["bitfinex","ETHUSD",1762964225728,4.2387408,3403.1,3402.1,0.01]
["bitfinex","ETHUSD",1762964225932,0.881,3403.3,3402.1,0.01]
["bitfinex","ETHUSD",1762964225933,3.105,3402.7,3402.1,0.01]
["bitfinex","ETHUSD",1762964226113,0.881,3403.3,3402.1,0.01]
["bitfinex","ETHUSD",1762964226114,4.2387408,3402.5,3402.1,0.01]
["bitfinex","ETHUSD",1762964226485,3.105,3402.3,3402.1,0.01]
["bitfinex","ETHUSD",1762964226681,3.105,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1762964226998,4.2387408,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1762964227183,7.17801538,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1762964227380,4.7379408,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1762964227800,4.2387408,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1762964227982,7.17801538,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1762964228184,7.27801538,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1762964228384,3.105,3401.3,3401.1,0.011]
["bitfinex","ETHUSD",1762964228620,5.1147408,3401.2,3401.1,0.011]
["bitfinex","ETHUSD",1762964228806,5.1147408,3401.2,3401.1,2.95122522]
["bitfinex","ETHUSD",1762964228983,5.1147408,3401.2,3401.1,0.011]
["bitfinex","ETHUSD",1762964229382,5.1147408,3401.2,3401.1,2.95122522]
["bitfinex","ETHUSD",1762964229817,1.1337408,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762964230046,1.588,3403.7,3402.3,2.93911626]
["bitfinex","ETHUSD",1762964230189,1.588,3403.7,3401.1,0.011]
["bitfinex","ETHUSD",1762964230190,1.588,3403.7,3401.8,5.25391101]
["bitfinex","ETHUSD",1762964230496,0.876,3403.6,3401.3,5.25391101]
["bitfinex","ETHUSD",1762964230712,3.105,3403.5,3402.5,2.93899147]
["bitfinex","ETHUSD",1762964230927,3.105,3403.5,3401.3,5.25391101]
["bitfinex","ETHUSD",1762964231128,3.105,3402.5,3401.1,0.011]
["bitfinex","ETHUSD",1762964231363,1.1337408,3402.0,3401.2,2.94013877]
["bitfinex","ETHUSD",1762964231508,0.876,3402.4,3401.1,0.011]
["bitfinex","ETHUSD",1762964231853,2.0097408,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762964232006,0.876,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762964232206,0.8752,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762964233008,3.105,3403.2,3401.8,2.9396202]
["bitfinex","ETHUSD",1762964233231,5.1117408,3403.1,3402.4,2.93903058]
["bitfinex","ETHUSD",1762964233430,5.1117408,3403.1,3402.5,2.93901536]
["bitfinex","ETHUSD",1762964233613,5.1117408,3403.1,3402.6,2.93892332]
["bitfinex","ETHUSD",1762964233815,5.1117408,3403.1,3401.5,5.25391101]
["bitfinex","ETHUSD",1762964234327,5.1117408,3403.1,3402.4,2.93903859]
["bitfinex","ETHUSD",1762964234529,5.1117408,3403.1,3402.5,2.93901282]
["bitfinex","ETHUSD",1762964234716,5.1117408,3403.1,3402.8,2.93875375]
["bitfinex","ETHUSD",1762964234916,5.1117408,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762964235444,5.1117408,3403.1,3402.7,2.9388314]
["bitfinex","ETHUSD",1762964235770,3.105,3402.7,3400.7,0.001]
["bitfinex","ETHUSD",1762964235906,1.1337408,3402.4,3400.7,0.001]
["bitfinex","ETHUSD",1762964236242,4.2387408,3402.5,3401.1,2.95117402]
["bitfinex","ETHUSD",1762964236449,4.2387408,3402.5,3401.1,0.011]
["bitfinex","ETHUSD",1762964237342,4.2387408,3402.5,3401.8,2.93956218]
["bitfinex","ETHUSD",1762964237751,4.2387408,3402.5,3401.3,2.94002228]
["bitfinex","ETHUSD",1762964237920,4.2387408,3402.5,3401.8,0.001]
["bitfinex","ETHUSD",1762964238168,4.2387408,3402.5,3401.9,2.93953378]
["bitfinex","ETHUSD",1762964238446,0.873,3403.1,3401.9,2.93953378]
["bitfinex","ETHUSD",1762964238447,3.105,3403.0,3402.1,2.93933623]
["bitfinex","ETHUSD",1762964238751,3.105,3403.0,3401.8,0.001]
["bitfinex","ETHUSD",1762964238752,3.105,3402.8,3402.3,2.93917195]
["bitfinex","ETHUSD",1762964238965,0.01,3403.9,3403.5,2.93806701]
["bitfinex","ETHUSD",1762964239125,0.868,3403.6,3403.1,2.93842666]
["bitfinex","ETHUSD",1762964239313,0.868,3403.6,3402.1,0.1816]
["bitfinex","ETHUSD",1762964239510,0.868,3403.6,3402.7,2.93880662]
["bitfinex","ETHUSD",1762964239766,0.868,3403.6,3401.9,2.93953378]
["bitfinex","ETHUSD",1762964239915,3.105,3403.1,3401.8,0.001]
["bitfinex","ETHUSD",1762964240114,3.105,3402.9,3401.8,0.001]
["bitfinex","ETHUSD",1762964240309,0.868,3403.6,3401.8,0.4962]
["bitfinex","ETHUSD",1762964240516,1.1337408,3402.9,3401.8,2.94060982]
["bitfinex","ETHUSD",1762964240825,0.4992,3402.8,3401.8,0.001]
["bitfinex","ETHUSD",1762964241025,0.868,3403.6,3401.8,0.001]
["bitfinex","ETHUSD",1762964241026,0.4992,3403.3,3401.8,0.001]
["bitfinex","ETHUSD",1762964241336,1.1337408,3403.1,3401.8,0.001]
["bitfinex","ETHUSD",1762964241643,1.1337408,3402.9,3401.8,0.001]
["bitfinex","ETHUSD",1762964241842,0.867,3403.2,3401.8,0.001]
["bitfinex","ETHUSD",1762964241843,1.1337408,3402.5,3401.8,0.001]
["bitfinex","ETHUSD",1762964242057,3.105,3402.3,3401.8,0.001]
["bitfinex","ETHUSD",1762964242241,3.105,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762964242441,3.97,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762964242846,5.1037408,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762964243561,8.04327458,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762964243762,5.1037408,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762964245262,8.04327458,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762964245424,5.1037408,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762964245627,1.9987408,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762964247756,0.865,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762964249370,3.80453378,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762964249597,1.9987408,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762964249928,0.857,3401.9,3401.8,0.4962]
["bitfinex","ETHUSD",1762964250084,0.357,3401.9,3401.8,3.4358202]
["bitfinex","ETHUSD",1762964250461,0.357,3401.9,3401.8,0.4962]
["bitfinex","ETHUSD",1762964250665,0.357,3401.9,3401.8,3.4358202]
["bitfinex","ETHUSD",1762964250915,0.357,3401.9,3401.8,0.4962]
["bitfinex","ETHUSD",1762964251280,6.37110271,3403.8,3401.8,0.4962]
["bitfinex","ETHUSD",1762964251576,0.857,3403.5,3402.4,2.93903965]
["bitfinex","ETHUSD",1762964251780,0.857,3403.5,3402.5,0.1816]
["bitfinex","ETHUSD",1762964252183,0.857,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762964252563,0.857,3403.4,3403.3,3.42262456]
["bitfinex","ETHUSD",1762964252988,0.01,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762964253224,0.01,3404.9,3404.8,3.52043007]
["bitfinex","ETHUSD",1762964254116,0.01,3404.9,3404.8,0.5834]
["bitfinex","ETHUSD",1762964254621,0.01,3404.9,3404.8,3.52043007]
["bitfinex","ETHUSD",1762964254972,0.01,3404.9,3404.8,0.5834]
["bitfinex","ETHUSD",1762964255497,0.01,3405.9,3404.9,2.93694381]
["bitfinex","ETHUSD",1762964255680,0.518,3407.0,3405.4,5.24400085]
["bitfinex","ETHUSD",1762964255883,0.518,3407.0,3405.5,3.42071232]
["bitfinex","ETHUSD",1762964256217,0.518,3407.0,3406.1,2.93590885]
["bitfinex","ETHUSD",1762964256383,0.518,3407.0,3405.6,0.4843]
["bitfinex","ETHUSD",1762964256384,0.0092,3406.9,3406.2,2.93580668]
["bitfinex","ETHUSD",1762964256564,0.0092,3406.9,3405.7,0.4843]
["bitfinex","ETHUSD",1762964257512,0.0092,3406.9,3406.8,0.1807]
["bitfinex","ETHUSD",1762964258777,0.0092,3406.9,3406.2,0.4843]
["bitfinex","ETHUSD",1762964258778,0.0092,3406.9,3406.5,0.1807]
["bitfinex","ETHUSD",1762964259328,0.0092,3406.9,3406.1,0.1807]
["bitfinex","ETHUSD",1762964259478,1.1429408,3406.9,3405.6,0.4843]
["bitfinex","ETHUSD",1762964259678,0.5084,3406.9,3405.7,0.1807]
["bitfinex","ETHUSD",1762964259881,2.93539202,3406.7,3405.7,0.1807]
["bitfinex","ETHUSD",1762964260093,0.0092,3406.9,3405.8,0.4843]
["bitfinex","ETHUSD",1762964260280,0.0092,3406.9,3406.0,2.935923]
["bitfinex","ETHUSD",1762964260491,0.0092,3406.9,3405.8,0.4843]
["bitfinex","ETHUSD",1762964261388,0.0092,3406.9,3406.5,2.93553574]
["bitfinex","ETHUSD",1762964261804,0.0092,3406.9,3406.6,0.4843]
["bitfinex","ETHUSD",1762964262123,0.0092,3406.9,3405.9,0.4843]
["bitfinex","ETHUSD",1762964262421,0.5084,3406.9,3405.7,0.1807]
["bitfinex","ETHUSD",1762964262626,4.07822218,3406.9,3405.7,0.1807]
["bitfinex","ETHUSD",1762964262792,2.93533407,3406.8,3405.7,0.1807]
["bitfinex","ETHUSD",1762964262993,0.0092,3406.9,3405.7,0.1807]
["bitfinex","ETHUSD",1762964263528,2.93582523,3406.2,3404.6,0.4843]
["bitfinex","ETHUSD",1762964263686,1.1337408,3405.8,3404.6,0.4843]
["bitfinex","ETHUSD",1762964264028,1.1337408,3405.8,3404.1,0.01]
["bitfinex","ETHUSD",1762964264029,5.24400085,3405.8,3404.1,0.01]
["bitfinex","ETHUSD",1762964264193,1.1337408,3404.7,3404.1,0.01]
["bitfinex","ETHUSD",1762964264382,1.1337408,3404.5,3404.1,0.01]
["bitfinex","ETHUSD",1762964264581,4.26848853,3404.2,3404.1,0.01]
["bitfinex","ETHUSD",1762964264786,4.76768853,3404.2,3404.1,0.01]
["bitfinex","ETHUSD",1762964265026,5.25538853,3404.2,3404.1,0.01]
["bitfinex","ETHUSD",1762964265898,5.25538853,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762964267398,2.3178408,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762964267601,5.25538853,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762964267916,2.3178408,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762964268228,2.93754773,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762964268461,0.1,3404.5,3404.1,1e-08]
["bitfinex","ETHUSD",1762964269162,0.86,3404.4,3404.1,1e-08]
["bitfinex","ETHUSD",1762964271062,1.6214408,3404.3,3404.1,1e-08]
["bitfinex","ETHUSD",1762964271257,1.1337408,3404.3,3404.1,1e-08]
["bitfinex","ETHUSD",1762964271767,0.4877,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762964271954,5.05818853,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762964274770,5.05818853,3404.2,3404.1,0.00100001]
["bitfinex","ETHUSD",1762964274953,5.06018853,3404.2,3404.1,0.00100001]
["bitfinex","ETHUSD",1762964275339,6.53509294,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1762964275542,15.09376959,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1762964275756,5.05853374,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1762964277170,4.57083374,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1762964277466,0.4992,3403.9,3403.7,0.001]
["bitfinex","ETHUSD",1762964277630,0.4992,3404.1,3403.7,0.001]
["bitfinex","ETHUSD",1762964277830,0.854,3404.0,3403.7,0.001]
["bitfinex","ETHUSD",1762964278569,2.93786589,3403.9,3403.7,0.001]
["bitfinex","ETHUSD",1762964278772,2.93786589,3403.9,3403.1,0.01]
["bitfinex","ETHUSD",1762964278773,4.2317408,3403.7,3403.1,0.01]
["bitfinex","ETHUSD",1762964278986,3.098,3403.7,3403.1,0.01]
["bitfinex","ETHUSD",1762964279136,0.1972,3403.2,3402.1,0.01]
["bitfinex","ETHUSD",1762964279330,1.3309408,3403.2,3402.1,0.01]
["bitfinex","ETHUSD",1762964279576,0.4877,3403.1,3402.1,0.01]
["bitfinex","ETHUSD",1762964279741,3.098,3403.0,3402.1,0.01]
["bitfinex","ETHUSD",1762964279983,3.098,3402.8,3402.1,0.01]
["bitfinex","ETHUSD",1762964280137,3.0972,3402.8,3402.1,0.01]
["bitfinex","ETHUSD",1762964280544,3.0972,3402.6,3402.1,0.01]
["bitfinex","ETHUSD",1762964280744,3.0972,3402.4,3402.1,0.01]
["bitfinex","ETHUSD",1762964280959,1.1337408,3402.5,3402.1,0.01]
["bitfinex","ETHUSD",1762964281130,0.1972,3403.2,3402.1,0.01]
["bitfinex","ETHUSD",1762964281337,0.388,3403.1,3402.1,0.01]
["bitfinex","ETHUSD",1762964281745,0.01,3404.9,3402.1,0.01]
["bitfinex","ETHUSD",1762964281746,0.1835,3403.9,3402.2,0.4871]
["bitfinex","ETHUSD",1762964282156,3.098,3404.1,3402.2,0.4871]
["bitfinex","ETHUSD",1762964282327,4.2317408,3403.8,3402.2,0.4871]
["bitfinex","ETHUSD",1762964282534,4.2317408,3403.8,3403.0,2.93852348]
["bitfinex","ETHUSD",1762964282868,0.1992,3403.1,3402.9,2.93861098]
["bitfinex","ETHUSD",1762964283067,1.3329408,3403.1,3402.1,0.01]
["bitfinex","ETHUSD",1762964283374,4.2317408,3402.9,3402.1,0.01]
["bitfinex","ETHUSD",1762964283877,1.766,3404.4,3402.2,0.4738]
["bitfinex","ETHUSD",1762964283878,3.098,3404.3,3402.2,0.4738]
["bitfinex","ETHUSD",1762964284177,3.098,3404.3,3403.9,2.93778917]
["bitfinex","ETHUSD",1762964284376,1.6274408,3404.2,3403.2,2.93839457]
["bitfinex","ETHUSD",1762964284548,4.7254408,3404.2,3402.2,0.4738]
["bitfinex","ETHUSD",1762964284753,4.7254408,3404.2,3402.1,2.94930354]
["bitfinex","ETHUSD",1762964284754,0.002,3404.2,3402.3,0.4738]
["bitfinex","ETHUSD",1762964285056,3.098,3403.8,3402.1,0.01]
["bitfinex","ETHUSD",1762964285237,0.4917,3404.1,3402.1,0.01]
["bitfinex","ETHUSD",1762964285238,3.098,3403.4,3402.1,0.01]
["bitfinex","ETHUSD",1762964285438,1.1337408,3403.5,3402.1,0.01]
["bitfinex","ETHUSD",1762964285439,0.1992,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1762964285739,4.2317408,3402.7,3402.1,0.01]
["bitfinex","ETHUSD",1762964286144,1.1337408,3402.5,3402.1,0.01]
["bitfinex","ETHUSD",1762964286564,0.4917,3402.4,3402.1,0.01]
["bitfinex","ETHUSD",1762964286751,1.1337408,3403.0,3402.1,0.01]
["bitfinex","ETHUSD",1762964286940,7.17036526,3403.0,3402.1,0.01]
["bitfinex","ETHUSD",1762964287146,3.098,3402.6,3402.1,0.01]
["bitfinex","ETHUSD",1762964287454,3.098,3402.0,3401.8,0.001]
["bitfinex","ETHUSD",1762964287667,2.1869408,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762964288053,5.7766408,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762964288254,2.1869408,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762964288667,2.6786408,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762964288984,5.7766408,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762964289591,0.1992,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762964289752,0.1992,3403.4,3403.1,2.93842026]
["bitfinex","ETHUSD",1762964289951,0.1992,3403.4,3401.9,3.41333378]
["bitfinex","ETHUSD",1762964289952,0.6909,3403.8,3402.1,2.93936098]
["bitfinex","ETHUSD",1762964290166,0.6909,3403.8,3401.8,0.001]
["bitfinex","ETHUSD",1762964290167,3.7889,3403.8,3401.8,0.001]
["bitfinex","ETHUSD",1762964290480,3.098,3403.6,3402.1,2.93927736]
["bitfinex","ETHUSD",1762964290652,3.098,3403.0,3401.8,0.001]
["bitfinex","ETHUSD",1762964290867,3.098,3402.8,3401.8,0.001]
["bitfinex","ETHUSD",1762964291198,0.1992,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762964291369,5.0857408,3402.7,3401.8,0.001]
["bitfinex","ETHUSD",1762964291554,1.1337408,3402.5,3402.3,2.93912003]
["bitfinex","ETHUSD",1762964291896,0.854,3402.7,3401.8,0.001]
["bitfinex","ETHUSD",1762964292254,0.1992,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762964292660,0.6909,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762964292956,4.9226408,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762964293599,7.86217458,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762964293757,8.35443866,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762964293956,8.35443866,3401.9,3401.4,0.001]
["bitfinex","ETHUSD",1762964293957,7.80387946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762964294206,4.2317408,3400.7,3400.2,0.001]
["bitfinex","ETHUSD",1762964294462,4.2317408,3400.7,3399.1,0.01]
["bitfinex","ETHUSD",1762964294463,3.098,3400.0,3399.1,0.01]
["bitfinex","ETHUSD",1762964294723,1.1337408,3399.9,3399.1,0.01]
["bitfinex","ETHUSD",1762964295023,1.766,3399.0,3396.9,1.03039455]
["bitfinex","ETHUSD",1762964295155,1.766,3399.0,3395.6,3.59948396]
["bitfinex","ETHUSD",1762964295156,0.1992,3397.4,3395.6,0.78871146]
["bitfinex","ETHUSD",1762964295357,0.1992,3397.4,3395.1,2.0707891]
["bitfinex","ETHUSD",1762964295358,0.854,3397.3,3395.1,0.01]
["bitfinex","ETHUSD",1762964295566,1.3457,3397.3,3395.8,2.94473499]
["bitfinex","ETHUSD",1762964295769,0.854,3397.3,3397.2,2.94360061]
["bitfinex","ETHUSD",1762964295994,1.766,3398.5,3396.1,3.11291539]
["bitfinex","ETHUSD",1762964295995,1.0532,3398.3,3396.6,0.4738]
["bitfinex","ETHUSD",1762964296296,1.0532,3398.3,3396.1,3.11289551]
["bitfinex","ETHUSD",1762964296480,0.4917,3398.2,3396.4,2.94421592]
["bitfinex","ETHUSD",1762964296681,0.4917,3398.2,3396.1,0.1684]
["bitfinex","ETHUSD",1762964296887,0.4917,3398.2,3397.6,2.94318773]
["bitfinex","ETHUSD",1762964297192,1.0532,3398.3,3397.6,2.94318773]
["bitfinex","ETHUSD",1762964297193,1.0532,3398.3,3397.6,0.29431877]
["bitfinex","ETHUSD",1762964297398,0.4917,3398.2,3397.3,2.94350883]
["bitfinex","ETHUSD",1762964297597,0.4917,3398.2,3397.2,2.94358468]
["bitfinex","ETHUSD",1762964297801,0.854,3398.3,3397.3,2.94351396]
["bitfinex","ETHUSD",1762964297961,0.1992,3399.2,3396.6,2.94411311]
["bitfinex","ETHUSD",1762964297962,0.1992,3399.2,3397.6,2.94325406]
["bitfinex","ETHUSD",1762964298160,0.1992,3399.2,3397.5,2.94334069]
["bitfinex","ETHUSD",1762964298161,0.1992,3399.2,3398.9,2.94211215]
["bitfinex","ETHUSD",1762964298418,0.1992,3399.2,3397.6,0.6615]
["bitfinex","ETHUSD",1762964298569,0.854,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762964298907,0.854,3399.4,3397.7,0.4738]
["bitfinex","ETHUSD",1762964299109,0.854,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762964299401,0.854,3399.4,3397.8,2.94308081]
["bitfinex","ETHUSD",1762964299603,0.854,3399.4,3398.9,2.94210438]
["bitfinex","ETHUSD",1762964299805,1.3457,3399.4,3397.9,0.36045808]
["bitfinex","ETHUSD",1762964300006,1.3457,3399.4,3396.2,4.07812349]
["bitfinex","ETHUSD",1762964300007,0.4917,3399.3,3397.6,3.13093601]
["bitfinex","ETHUSD",1762964300207,0.4917,3399.3,3397.6,0.1877]
["bitfinex","ETHUSD",1762964300381,0.4917,3399.3,3398.6,2.94237144]
["bitfinex","ETHUSD",1762964300706,0.4917,3399.3,3397.6,0.1877]
["bitfinex","ETHUSD",1762964301221,0.4917,3399.3,3397.6,0.6615]
["bitfinex","ETHUSD",1762964301584,0.4917,3399.3,3397.6,0.1877]
["bitfinex","ETHUSD",1762964301804,0.854,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762964302512,1.3457,3399.4,3397.6,0.6615]
["bitfinex","ETHUSD",1762964302673,0.4917,3399.3,3397.6,0.6615]
["bitfinex","ETHUSD",1762964302869,0.1992,3400.0,3397.8,0.4738]
["bitfinex","ETHUSD",1762964303069,0.4917,3399.8,3397.8,0.4738]
["bitfinex","ETHUSD",1762964303908,0.4917,3399.8,3398.9,2.94210879]
["bitfinex","ETHUSD",1762964304111,0.4917,3399.8,3397.8,0.4738]
["bitfinex","ETHUSD",1762964304309,0.4909,3399.8,3397.9,0.4738]
["bitfinex","ETHUSD",1762964304515,0.4909,3399.8,3397.7,0.4738]
["bitfinex","ETHUSD",1762964304821,0.4909,3399.8,3399.4,2.94162931]
["bitfinex","ETHUSD",1762964304985,0.4909,3399.8,3398.0,2.94290759]
["bitfinex","ETHUSD",1762964305310,0.4909,3399.8,3397.6,3.13090592]
["bitfinex","ETHUSD",1762964305311,1.1337408,3399.7,3398.1,0.29429076]
["bitfinex","ETHUSD",1762964305484,1.1337408,3399.5,3398.8,2.94212836]
["bitfinex","ETHUSD",1762964305684,0.01,3399.9,3399.0,2.94196362]
["bitfinex","ETHUSD",1762964305894,0.01,3399.9,3398.0,0.4738]
["bitfinex","ETHUSD",1762964305895,0.26592162,3399.9,3398.0,0.4738]
["bitfinex","ETHUSD",1762964306094,0.26592162,3399.9,3397.6,0.1877]
["bitfinex","ETHUSD",1762964306095,0.01,3399.9,3397.6,0.1877]
["bitfinex","ETHUSD",1762964306433,0.01,3399.9,3398.2,2.94273438]
["bitfinex","ETHUSD",1762964306728,0.01,3399.9,3398.3,3.28428268]
["bitfinex","ETHUSD",1762964306932,0.01,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762964307429,0.01,3399.9,3398.7,0.4738]
["bitfinex","ETHUSD",1762964307737,0.01,3399.9,3398.4,0.60143214]
["bitfinex","ETHUSD",1762964307738,0.01,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762964308036,1e-08,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762964308196,1e-08,3399.9,3399.8,4.02157999]
["bitfinex","ETHUSD",1762964308603,1e-08,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762964309189,1e-08,3400.9,3400.6,2.94058994]
["bitfinex","ETHUSD",1762964309390,1e-08,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762964310023,1e-08,3400.9,3400.8,3.41428459]
["bitfinex","ETHUSD",1762964310208,1e-08,3400.9,3400.8,4.06561204]
["bitfinex","ETHUSD",1762964310554,0.01,3401.9,3400.8,4.06561204]
["bitfinex","ETHUSD",1762964310555,1e-08,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762964311152,1e-08,3401.9,3401.8,3.4134202]
["bitfinex","ETHUSD",1762964311891,1e-08,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762964312131,1e-08,3401.9,3400.8,0.65132745]
["bitfinex","ETHUSD",1762964312336,1e-08,3401.9,3400.9,0.4505]
["bitfinex","ETHUSD",1762964312546,1e-08,3401.9,3399.8,0.6064305]
["bitfinex","ETHUSD",1762964312547,0.4704,3401.8,3399.8,0.6064305]
["bitfinex","ETHUSD",1762964312843,0.4704,3401.8,3399.9,0.4505]
["bitfinex","ETHUSD",1762964312995,1e-08,3401.9,3400.0,2.94117647]
["bitfinex","ETHUSD",1762964313200,0.18740001,3401.9,3401.0,2.94030655]
["bitfinex","ETHUSD",1762964313433,0.18740001,3401.9,3399.9,0.4505]
["bitfinex","ETHUSD",1762964313434,1e-08,3401.9,3399.9,0.4505]
["bitfinex","ETHUSD",1762964313617,1e-08,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762964313825,1e-08,3401.9,3400.4,2.94076666]
["bitfinex","ETHUSD",1762964314042,0.65780001,3401.9,3400.5,0.29407667]
["bitfinex","ETHUSD",1762964314409,0.4704,3401.8,3400.1,0.4505]
["bitfinex","ETHUSD",1762964314610,0.4704,3401.8,3400.2,2.94100347]
["bitfinex","ETHUSD",1762964314920,0.18740001,3401.9,3399.1,0.01]
["bitfinex","ETHUSD",1762964314921,0.18740001,3401.9,3400.5,2.940744]
["bitfinex","ETHUSD",1762964315128,1e-08,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762964315429,1e-08,3401.9,3401.2,0.1584]
["bitfinex","ETHUSD",1762964315630,1e-08,3401.9,3400.8,0.1584]
["bitfinex","ETHUSD",1762964315831,0.65780001,3401.9,3400.9,2.94033061]
["bitfinex","ETHUSD",1762964316037,0.65780001,3401.9,3400.1,0.4505]
["bitfinex","ETHUSD",1762964316038,0.72708813,3401.8,3400.1,0.4505]
["bitfinex","ETHUSD",1762964316197,0.4704,3401.8,3400.7,2.94049476]
["bitfinex","ETHUSD",1762964316393,3.66678728,3401.7,3399.6,2.94151975]
["bitfinex","ETHUSD",1762964316597,2.93996821,3401.4,3399.9,2.94126297]
["bitfinex","ETHUSD",1762964316841,2.94048877,3400.8,3399.1,0.01]
["bitfinex","ETHUSD",1762964317052,0.25667688,3400.7,3399.1,0.01]
["bitfinex","ETHUSD",1762964317333,1.1337408,3400.5,3399.1,0.01]
["bitfinex","ETHUSD",1762964317551,0.72406609,3400.4,3399.1,0.01]
["bitfinex","ETHUSD",1762964317713,1.39022512,3400.3,3399.1,0.01]
["bitfinex","ETHUSD",1762964317914,1.1337408,3400.0,3399.1,0.01]
["bitfinex","ETHUSD",1762964318230,0.25648432,3399.9,3399.1,0.01]
["bitfinex","ETHUSD",1762964318544,0.4704,3400.1,3399.1,0.01]
["bitfinex","ETHUSD",1762964318852,0.25662954,3400.0,3399.1,0.01]
["bitfinex","ETHUSD",1762964319055,0.25662954,3399.9,3399.1,0.01]
["bitfinex","ETHUSD",1762964319341,0.25662954,3399.9,3398.1,0.01]
["bitfinex","ETHUSD",1762964319342,3.5972,3399.5,3398.1,0.01]
["bitfinex","ETHUSD",1762964319553,3.098,3399.1,3398.1,0.01]
["bitfinex","ETHUSD",1762964319697,1.1337408,3398.8,3398.1,0.01]
["bitfinex","ETHUSD",1762964319894,0.25662954,3398.7,3398.1,0.01]
["bitfinex","ETHUSD",1762964320099,0.25662954,3398.6,3398.1,0.01]
["bitfinex","ETHUSD",1762964320299,0.4704,3398.9,3398.1,0.01]
["bitfinex","ETHUSD",1762964320300,0.25662954,3398.5,3398.1,0.01]
["bitfinex","ETHUSD",1762964320546,0.25662954,3398.4,3398.1,0.01]
["bitfinex","ETHUSD",1762964320751,0.25662954,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1762964321009,2.94219514,3398.9,3398.1,0.01]
["bitfinex","ETHUSD",1762964321010,1.1337408,3398.9,3398.1,0.01]
["bitfinex","ETHUSD",1762964321170,0.4704,3398.8,3398.1,0.01]
["bitfinex","ETHUSD",1762964322171,0.853,3399.0,3398.1,0.01]
["bitfinex","ETHUSD",1762964322718,0.72726631,3398.9,3398.1,0.01]
["bitfinex","ETHUSD",1762964322922,0.52826702,3398.8,3398.1,0.01]
["bitfinex","ETHUSD",1762964323268,2.94238804,3398.6,3398.1,0.01]
["bitfinex","ETHUSD",1762964323565,1.1337408,3398.4,3398.1,0.01]
["bitfinex","ETHUSD",1762964323770,0.72726631,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1762964324067,2.94245834,3398.6,3398.1,0.01]
["bitfinex","ETHUSD",1762964324217,1.75893306,3398.5,3398.1,0.01]
["bitfinex","ETHUSD",1762964324545,0.25676635,3398.4,3398.1,0.01]
["bitfinex","ETHUSD",1762964324789,1.1337408,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1762964324945,0.25676635,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762964325150,1.86090715,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1762964325355,5.32083206,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762964325553,5.82003206,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762964325716,5.96312699,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762964326632,9.96312699,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762964327624,9.96312699,3398.2,3398.1,0.011]
["bitfinex","ETHUSD",1762964328237,9.96312699,3398.2,3397.7,0.001]
["bitfinex","ETHUSD",1762964328238,3.04308081,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762964328441,2.63866656,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762964328665,5.58113006,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762964329252,6.93333006,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762964329549,7.49104925,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762964329977,10.43413006,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762964330245,7.02064925,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762964330603,7.36448081,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762964330897,5.81098293,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762964331490,4.67724213,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762964331695,2.94221028,3398.9,3397.7,0.001]
["bitfinex","ETHUSD",1762964331696,0.1874,3398.7,3397.7,0.001]
["bitfinex","ETHUSD",1762964331866,0.4704,3398.9,3398.0,2.9428351]
["bitfinex","ETHUSD",1762964331867,0.852,3398.6,3398.0,2.9428351]
["bitfinex","ETHUSD",1762964332057,0.852,3398.6,3398.0,3.53152669]
["bitfinex","ETHUSD",1762964332298,0.852,3398.6,3397.7,0.001]
["bitfinex","ETHUSD",1762964332665,3.098,3398.5,3397.7,0.001]
["bitfinex","ETHUSD",1762964332866,0.1874,3399.4,3397.7,0.4515]
["bitfinex","ETHUSD",1762964333064,0.25585676,3399.3,3397.7,0.4515]
["bitfinex","ETHUSD",1762964333384,0.01,3399.9,3398.2,2.9427161]
["bitfinex","ETHUSD",1762964333590,0.01,3399.9,3398.3,0.29427161]
["bitfinex","ETHUSD",1762964333795,3.098,3399.8,3398.4,0.1977]
["bitfinex","ETHUSD",1762964333952,1.1337408,3398.9,3398.0,0.1977]
["bitfinex","ETHUSD",1762964334409,0.852,3399.1,3398.0,0.1977]
["bitfinex","ETHUSD",1762964334889,0.852,3399.1,3398.0,3.14060387]
["bitfinex","ETHUSD",1762964335092,0.852,3399.1,3398.1,0.31406039]
["bitfinex","ETHUSD",1762964335249,0.852,3399.1,3397.7,0.001]
["bitfinex","ETHUSD",1762964335454,0.852,3399.1,3397.7,2.94416507]
["bitfinex","ETHUSD",1762964335687,3.098,3398.9,3397.8,2.94300291]
["bitfinex","ETHUSD",1762964335892,1.1337408,3398.8,3397.7,0.001]
["bitfinex","ETHUSD",1762964336102,0.852,3399.1,3398.3,2.94264222]
["bitfinex","ETHUSD",1762964336280,0.852,3399.1,3398.1,2.9427561]
["bitfinex","ETHUSD",1762964336589,0.852,3399.1,3397.8,0.4505]
["bitfinex","ETHUSD",1762964336750,1.1337408,3398.9,3397.9,2.94293067]
["bitfinex","ETHUSD",1762964336955,1.1337408,3398.9,3398.3,2.94262643]
["bitfinex","ETHUSD",1762964337191,1.1337408,3398.9,3397.8,0.4505]
["bitfinex","ETHUSD",1762964337903,4.2317408,3398.9,3397.7,0.001]
["bitfinex","ETHUSD",1762964338054,1.1337408,3398.7,3397.7,0.001]
["bitfinex","ETHUSD",1762964338252,4.2317408,3398.7,3397.7,2.9441637]
["bitfinex","ETHUSD",1762964338454,4.2317408,3398.7,3397.7,0.001]
["bitfinex","ETHUSD",1762964338666,4.2317408,3398.7,3397.7,2.94415334]
["bitfinex","ETHUSD",1762964338900,4.2317408,3398.7,3397.7,0.001]
["bitfinex","ETHUSD",1762964339105,1.1337408,3398.7,3397.7,0.001]
["bitfinex","ETHUSD",1762964339254,0.852,3398.6,3397.7,0.001]
["bitfinex","ETHUSD",1762964339855,0.852,3398.6,3397.9,2.94293122]
["bitfinex","ETHUSD",1762964340051,1.9857408,3398.6,3397.9,2.94293122]
["bitfinex","ETHUSD",1762964340300,0.14707195,3400.0,3397.8,0.4505]
["bitfinex","ETHUSD",1762964340466,0.14707195,3400.0,3397.7,2.94409653]
["bitfinex","ETHUSD",1762964340467,0.25616948,3399.3,3397.9,0.79005965]
["bitfinex","ETHUSD",1762964340667,0.4704,3399.6,3397.9,0.79005965]
["bitfinex","ETHUSD",1762964340668,1.3224,3399.6,3397.9,0.4505]
["bitfinex","ETHUSD",1762964340857,0.1874,3399.2,3397.9,0.4505]
["bitfinex","ETHUSD",1762964341058,0.1874,3399.2,3397.7,0.001]
["bitfinex","ETHUSD",1762964341396,1.1337408,3398.6,3397.7,0.001]
["bitfinex","ETHUSD",1762964341599,1.1337408,3398.6,3397.7,2.94415823]
["bitfinex","ETHUSD",1762964341754,1.1337408,3398.6,3397.7,0.001]
["bitfinex","ETHUSD",1762964342093,0.4704,3399.1,3397.7,0.001]
["bitfinex","ETHUSD",1762964342295,5.26714204,3399.3,3397.7,0.001]
["bitfinex","ETHUSD",1762964342296,0.2567982,3399.0,3397.8,0.4575]
["bitfinex","ETHUSD",1762964342603,0.2567982,3398.9,3397.8,0.4575]
["bitfinex","ETHUSD",1762964342896,0.77118614,3400.9,3399.6,2.94143956]
["bitfinex","ETHUSD",1762964342897,5.90171399,3400.0,3399.6,2.94143956]
["bitfinex","ETHUSD",1762964343054,4.0,3399.7,3397.8,0.6502]
["bitfinex","ETHUSD",1762964343258,0.26714807,3399.9,3398.1,2.94282098]
["bitfinex","ETHUSD",1762964343259,0.01,3399.9,3398.1,2.94282098]
["bitfinex","ETHUSD",1762964343488,0.01,3399.9,3399.3,2.94172369]
["bitfinex","ETHUSD",1762964343712,0.01,3399.9,3399.4,2.94167136]
["bitfinex","ETHUSD",1762964343919,0.01,3399.9,3398.4,0.4888]
["bitfinex","ETHUSD",1762964344317,0.01,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762964344520,0.01,3399.9,3399.8,3.11124949]
["bitfinex","ETHUSD",1762964344929,0.01,3399.9,3399.8,4.20532396]
["bitfinex","ETHUSD",1762964345081,0.01,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762964345507,0.01,3400.9,3400.8,3.42928459]
["bitfinex","ETHUSD",1762964345710,0.01,3400.9,3400.5,2.94073412]
["bitfinex","ETHUSD",1762964345893,0.01,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762964346096,1e-08,3400.9,3400.8,3.57747249]
["bitfinex","ETHUSD",1762964346384,0.00200001,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762964346920,0.00200001,3401.9,3401.3,0.4888]
["bitfinex","ETHUSD",1762964347079,0.00200001,3401.9,3400.9,0.4888]
["bitfinex","ETHUSD",1762964347422,1e-08,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762964347626,0.002,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762964347793,0.002,3402.3,3401.8,1.07673537]
["bitfinex","ETHUSD",1762964347980,0.002,3402.3,3401.9,0.1803]
["bitfinex","ETHUSD",1762964348182,0.002,3402.3,3401.9,0.6691]
["bitfinex","ETHUSD",1762964348682,0.002,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762964348917,0.002,3402.3,3402.2,3.42807458]
["bitfinex","ETHUSD",1762964349995,0.002,3402.3,3402.2,0.4888]
["bitfinex","ETHUSD",1762964350210,0.002,3402.3,3402.2,3.42807458]
["bitfinex","ETHUSD",1762964350409,0.002,3402.3,3402.2,4.08285087]
["bitfinex","ETHUSD",1762964352358,0.01,3402.9,3402.2,4.08285087]
["bitfinex","ETHUSD",1762964352359,1e-08,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762964352802,1e-08,3402.9,3402.8,3.42755631]
["bitfinex","ETHUSD",1762964353427,1e-08,3403.9,3403.8,3.13059294]
["bitfinex","ETHUSD",1762964353645,1e-08,3403.9,3403.8,0.79956034]
["bitfinex","ETHUSD",1762964353838,1e-08,3403.9,3402.9,0.6815]
["bitfinex","ETHUSD",1762964354018,1e-08,3403.9,3402.5,0.1927]
["bitfinex","ETHUSD",1762964354181,0.48750001,3403.9,3402.5,0.1927]
["bitfinex","ETHUSD",1762964354382,1e-08,3403.9,3402.5,0.6815]
["bitfinex","ETHUSD",1762964354623,1e-08,3403.9,3403.2,2.93836355]
["bitfinex","ETHUSD",1762964354802,1e-08,3403.9,3402.5,0.6815]
["bitfinex","ETHUSD",1762964355212,1e-08,3403.9,3402.6,0.4888]
["bitfinex","ETHUSD",1762964355417,1e-08,3403.9,3403.5,2.93814901]
["bitfinex","ETHUSD",1762964355616,1e-08,3403.9,3403.6,2.93801402]
["bitfinex","ETHUSD",1762964355791,1e-08,3403.9,3402.7,0.4888]
["bitfinex","ETHUSD",1762964355987,1e-08,3403.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762964356202,1e-08,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762964356390,1e-08,3403.9,3402.9,0.83155563]
["bitfinex","ETHUSD",1762964356590,1e-08,3403.9,3403.0,0.4888]
["bitfinex","ETHUSD",1762964357126,1e-08,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762964357427,1e-08,3403.9,3400.8,0.1803]
["bitfinex","ETHUSD",1762964357600,1e-08,3403.9,3402.6,0.4888]
["bitfinex","ETHUSD",1762964358237,1e-08,3403.9,3401.1,0.01]
["bitfinex","ETHUSD",1762964358430,5.26714204,3403.5,3401.7,0.1803]
["bitfinex","ETHUSD",1762964358587,0.5267142,3403.4,3401.7,0.1803]
["bitfinex","ETHUSD",1762964358830,0.3890972,3403.9,3401.7,0.1803]
["bitfinex","ETHUSD",1762964358831,5.26714204,3403.5,3401.7,0.1803]
["bitfinex","ETHUSD",1762964359164,1.1337408,3403.2,3401.4,0.1803]
["bitfinex","ETHUSD",1762964359345,0.1934,3403.3,3401.4,0.1803]
["bitfinex","ETHUSD",1762964359346,0.1934,3403.3,3401.9,2.9394874]
["bitfinex","ETHUSD",1762964359552,0.4875,3403.2,3402.0,2.93937445]
["bitfinex","ETHUSD",1762964359727,0.4875,3403.2,3401.4,3.60906347]
["bitfinex","ETHUSD",1762964359928,0.18146408,3403.1,3401.5,3.78954301]
["bitfinex","ETHUSD",1762964360273,1.1337408,3402.8,3401.4,0.1803]
["bitfinex","ETHUSD",1762964360561,0.4875,3402.7,3401.1,0.01]
["bitfinex","ETHUSD",1762964360725,2.93919461,3402.3,3401.1,0.01]
["bitfinex","ETHUSD",1762964360922,2.93927458,3402.2,3401.1,0.01]
["bitfinex","ETHUSD",1762964361171,0.1934,3401.2,3401.1,0.01]
["bitfinex","ETHUSD",1762964361326,1.3271408,3401.2,3400.1,0.01]
["bitfinex","ETHUSD",1762964361527,1.1337408,3400.8,3400.1,0.01]
["bitfinex","ETHUSD",1762964361726,0.4875,3400.7,3400.1,0.01]
["bitfinex","ETHUSD",1762964363174,1.1337408,3400.6,3400.1,0.01]
["bitfinex","ETHUSD",1762964363633,0.4875,3400.5,3400.1,0.01]
["bitfinex","ETHUSD",1762964364624,3.098,3401.8,3400.1,0.01]
["bitfinex","ETHUSD",1762964364625,1.3355,3401.1,3400.1,0.01]
["bitfinex","ETHUSD",1762964364824,0.1934,3401.6,3400.1,0.01]
["bitfinex","ETHUSD",1762964365066,0.1934,3401.6,3400.2,0.4888]
["bitfinex","ETHUSD",1762964365266,0.848,3401.9,3401.1,2.94015282]
["bitfinex","ETHUSD",1762964365641,0.848,3401.9,3400.5,2.940744]
["bitfinex","ETHUSD",1762964365840,0.4875,3401.8,3400.3,0.34398702]
["bitfinex","ETHUSD",1762964366043,0.4875,3401.8,3400.5,2.94067939]
["bitfinex","ETHUSD",1762964366377,1.1337408,3401.4,3400.1,0.01]
["bitfinex","ETHUSD",1762964366744,0.4875,3401.3,3400.1,2.95108342]
["bitfinex","ETHUSD",1762964367087,1.1337408,3400.9,3400.1,0.01]
["bitfinex","ETHUSD",1762964367430,1.98436808,3401.3,3400.1,0.01]
["bitfinex","ETHUSD",1762964367431,4.07458394,3400.4,3400.1,0.01]
["bitfinex","ETHUSD",1762964367749,0.45143446,3400.3,3400.1,0.01]
["bitfinex","ETHUSD",1762964367943,0.93893446,3400.3,3400.1,0.01]
["bitfinex","ETHUSD",1762964368174,0.848,3400.4,3400.1,0.01]
["bitfinex","ETHUSD",1762964368476,0.4875,3400.3,3400.1,0.01]
["bitfinex","ETHUSD",1762964368831,0.38909719,3401.8,3400.1,0.01]
["bitfinex","ETHUSD",1762964368832,0.4875,3400.8,3400.1,0.01]
["bitfinex","ETHUSD",1762964369033,0.848,3400.7,3400.1,0.01]
["bitfinex","ETHUSD",1762964369437,0.4875,3400.6,3400.1,0.01]
["bitfinex","ETHUSD",1762964369645,3.098,3400.5,3400.1,0.01]
["bitfinex","ETHUSD",1762964369871,0.4875,3400.6,3400.1,0.01]
["bitfinex","ETHUSD",1762964370659,0.848,3400.7,3400.1,0.01]
["bitfinex","ETHUSD",1762964370859,0.4875,3400.6,3400.1,0.01]
["bitfinex","ETHUSD",1762964371059,0.848,3400.7,3400.1,0.01]
["bitfinex","ETHUSD",1762964371374,0.4875,3401.3,3400.1,0.01]
["bitfinex","ETHUSD",1762964371575,0.847,3401.7,3400.1,0.3540007]
["bitfinex","ETHUSD",1762964371877,0.847,3401.7,3400.6,2.9406173]
["bitfinex","ETHUSD",1762964372078,0.33798035,3402.0,3400.3,2.94091697]
["bitfinex","ETHUSD",1762964372244,1.2988,3401.9,3400.3,2.94091697]
["bitfinex","ETHUSD",1762964372438,1.2988,3401.9,3400.4,2.94083049]
["bitfinex","ETHUSD",1762964372644,0.4518,3401.9,3400.4,2.94077732]
["bitfinex","ETHUSD",1762964372949,0.1934,3402.0,3400.5,3.75718323]
["bitfinex","ETHUSD",1762964373276,0.1934,3402.0,3400.5,0.81645773]
["bitfinex","ETHUSD",1762964373494,0.01,3402.9,3400.7,2.94057105]
["bitfinex","ETHUSD",1762964373771,5.55248764,3402.7,3400.7,2.94057105]
["bitfinex","ETHUSD",1762964373989,5.55248764,3402.7,3400.6,0.4735]
["bitfinex","ETHUSD",1762964373990,2.6136408,3402.7,3400.6,0.4735]
["bitfinex","ETHUSD",1762964374139,2.44683443,3402.6,3401.5,2.93984639]
["bitfinex","ETHUSD",1762964374340,1.1337408,3402.5,3401.5,2.93979842]
["bitfinex","ETHUSD",1762964374641,1.5855408,3402.5,3400.8,2.94048459]
["bitfinex","ETHUSD",1762964374849,1.1337408,3402.3,3400.7,0.1853]
["bitfinex","ETHUSD",1762964375057,1.1337408,3402.3,3401.2,2.94006727]
["bitfinex","ETHUSD",1762964375253,0.92015408,3402.2,3401.2,2.94006727]
["bitfinex","ETHUSD",1762964375664,0.4518,3402.1,3400.7,0.1853]
["bitfinex","ETHUSD",1762964376187,0.4518,3402.1,3400.8,2.94048459]
["bitfinex","ETHUSD",1762964376188,0.451,3402.1,3400.8,2.94048459]
["bitfinex","ETHUSD",1762964376367,0.451,3402.1,3401.4,2.93991756]
["bitfinex","ETHUSD",1762964376566,1.1337408,3402.5,3401.1,0.4735]
["bitfinex","ETHUSD",1762964376740,0.30231344,3402.4,3401.1,0.4735]
["bitfinex","ETHUSD",1762964376938,0.14773098,3402.8,3402.1,2.93927851]
["bitfinex","ETHUSD",1762964377135,0.1811,3402.7,3401.1,3.41365515]
["bitfinex","ETHUSD",1762964377394,0.1811,3402.7,3402.1,2.93933934]
["bitfinex","ETHUSD",1762964377543,0.1811,3402.7,3402.4,2.93903561]
["bitfinex","ETHUSD",1762964377744,0.1811,3402.7,3401.4,0.4735]
["bitfinex","ETHUSD",1762964377954,0.1811,3402.7,3402.1,2.93928858]
["bitfinex","ETHUSD",1762964378273,0.01,3402.9,3402.1,0.29392886]
["bitfinex","ETHUSD",1762964378580,0.01,3402.9,3402.4,2.93910181]
["bitfinex","ETHUSD",1762964378742,0.01,3402.9,3402.2,0.1906]
["bitfinex","ETHUSD",1762964378743,0.01,3402.9,3402.6,2.93892602]
["bitfinex","ETHUSD",1762964378943,0.01,3402.9,3402.2,0.1906]
["bitfinex","ETHUSD",1762964379344,0.01,3402.9,3401.9,0.4735]
["bitfinex","ETHUSD",1762964379345,0.01,3402.9,3402.4,2.93903736]
["bitfinex","ETHUSD",1762964379542,0.01,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762964379779,0.01,3402.9,3402.8,3.41225631]
["bitfinex","ETHUSD",1762964381047,1e-08,3402.9,3402.8,3.41225631]
["bitfinex","ETHUSD",1762964381981,1e-08,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762964382183,1e-08,3402.9,3402.8,3.41225631]
["bitfinex","ETHUSD",1762964382483,1e-08,3402.9,3402.8,4.04736802]
["bitfinex","ETHUSD",1762964384301,1e-08,3402.9,3402.8,0.63511171]
["bitfinex","ETHUSD",1762964384486,1e-08,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762964384805,1e-08,3402.9,3402.8,3.41225631]
["bitfinex","ETHUSD",1762964385469,1e-08,3402.9,3402.8,4.54599711]
["bitfinex","ETHUSD",1762964385690,0.002,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1762964386089,0.002,3404.2,3404.1,3.41113402]
["bitfinex","ETHUSD",1762964386271,0.002,3404.2,3404.1,4.04602106]
["bitfinex","ETHUSD",1762964386470,0.002,3404.2,3404.1,3.57252106]
["bitfinex","ETHUSD",1762964386672,0.002,3404.2,3404.1,0.63488704]
["bitfinex","ETHUSD",1762964386900,0.002,3404.2,3404.0,2.93766504]
["bitfinex","ETHUSD",1762964387083,0.002,3404.2,3404.0,2.93764493]
["bitfinex","ETHUSD",1762964387278,0.002,3404.2,3403.2,2.9384109]
["bitfinex","ETHUSD",1762964387588,0.002,3404.2,3403.1,0.4735]
["bitfinex","ETHUSD",1762964387800,0.4518,3404.1,3402.4,0.4735]
["bitfinex","ETHUSD",1762964387981,0.002,3404.2,3402.5,0.3412774]
["bitfinex","ETHUSD",1762964388168,0.002,3404.2,3402.7,2.93884268]
["bitfinex","ETHUSD",1762964388370,0.1811,3404.1,3402.1,0.2006]
["bitfinex","ETHUSD",1762964388575,0.1811,3404.1,3403.3,2.93826188]
["bitfinex","ETHUSD",1762964388905,0.4518,3404.0,3402.2,0.4735]
["bitfinex","ETHUSD",1762964389111,0.4518,3404.0,3402.1,0.2006]
["bitfinex","ETHUSD",1762964389112,1.1337408,3403.6,3402.1,0.01]
["bitfinex","ETHUSD",1762964389309,1.1337408,3403.1,3402.2,2.93927458]
["bitfinex","ETHUSD",1762964389840,1.1337408,3402.8,3402.1,0.01]
["bitfinex","ETHUSD",1762964390116,1.1337408,3402.8,3402.4,2.93903794]
["bitfinex","ETHUSD",1762964390117,3.098,3402.8,3402.4,2.93903794]
["bitfinex","ETHUSD",1762964390272,0.6329,3403.0,3402.1,0.01]
["bitfinex","ETHUSD",1762964390471,0.6329,3403.0,3402.3,2.93912559]
["bitfinex","ETHUSD",1762964390676,0.6329,3403.0,3402.5,2.93893165]
["bitfinex","ETHUSD",1762964390900,0.6329,3403.0,3402.1,0.01]
["bitfinex","ETHUSD",1762964390901,0.6329,3403.0,3402.3,2.93911073]
["bitfinex","ETHUSD",1762964391085,1.1337408,3402.9,3402.3,2.93911073]
["bitfinex","ETHUSD",1762964391406,1.1337408,3402.9,3402.1,0.01]
["bitfinex","ETHUSD",1762964391784,1.1337408,3402.9,3402.4,2.93905427]
["bitfinex","ETHUSD",1762964391971,0.4518,3402.9,3402.2,2.93927458]
["bitfinex","ETHUSD",1762964392173,4.6835408,3402.8,3402.1,0.01]
["bitfinex","ETHUSD",1762964392682,1.12655236,3402.9,3402.1,0.01]
["bitfinex","ETHUSD",1762964392683,1.1337408,3402.6,3402.1,0.01]
["bitfinex","ETHUSD",1762964392912,4.2317408,3402.6,3402.1,0.01]
["bitfinex","ETHUSD",1762964393224,1.1337408,3402.4,3402.1,0.01]
["bitfinex","ETHUSD",1762964393576,0.4518,3402.3,3402.1,0.01]
["bitfinex","ETHUSD",1762964393909,1.00455408,3402.3,3402.1,0.01]
["bitfinex","ETHUSD",1762964394112,0.844,3402.5,3402.1,0.01]
["bitfinex","ETHUSD",1762964394113,3.942,3402.5,3402.1,0.01]
["bitfinex","ETHUSD",1762964394309,0.844,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762964394508,0.844,3402.5,3402.1,0.01]
["bitfinex","ETHUSD",1762964394872,0.844,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762964395109,0.4518,3402.4,3402.1,0.01]
["bitfinex","ETHUSD",1762964395294,0.76966828,3402.3,3402.1,0.01]
["bitfinex","ETHUSD",1762964395697,0.4518,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1762964396715,0.1811,3403.0,3402.1,0.01]
["bitfinex","ETHUSD",1762964396916,0.1811,3403.0,3402.2,2.93926592]
["bitfinex","ETHUSD",1762964397084,0.1811,3403.0,3402.1,2.94928492]
["bitfinex","ETHUSD",1762964397280,0.1811,3403.0,3402.2,2.93927458]
["bitfinex","ETHUSD",1762964397609,0.1811,3403.0,3402.1,0.30492849]
["bitfinex","ETHUSD",1762964398013,0.15914908,3403.0,3402.4,2.93902269]
["bitfinex","ETHUSD",1762964398214,0.15914908,3403.0,3402.1,2.94933939]
["bitfinex","ETHUSD",1762964398404,0.15914908,3403.0,3402.5,2.93895453]
["bitfinex","ETHUSD",1762964398405,0.61094908,3403.0,3402.5,2.93895453]
["bitfinex","ETHUSD",1762964398588,0.61094908,3403.0,3402.1,0.01]
["bitfinex","ETHUSD",1762964399001,0.4518,3402.9,3402.5,2.93899185]
["bitfinex","ETHUSD",1762964399204,0.1811,3404.1,3403.1,2.93844454]
["bitfinex","ETHUSD",1762964399523,1.5855408,3404.0,3402.8,2.93875031]
["bitfinex","ETHUSD",1762964399686,0.4518,3404.0,3402.5,0.29389919]
["bitfinex","ETHUSD",1762964399881,0.4518,3403.9,3402.2,0.6641]
["bitfinex","ETHUSD",1762964400183,0.453,3403.9,3402.2,0.6641]
["bitfinex","ETHUSD",1762964400531,2.93799325,3403.7,3402.2,0.1906]
["bitfinex","ETHUSD",1762964400744,2.93799325,3403.7,3402.1,0.011]
["bitfinex","ETHUSD",1762964400745,2.93836462,3403.3,3402.1,0.011]
["bitfinex","ETHUSD",1762964401020,2.93987577,3403.9,3402.1,0.011]
["bitfinex","ETHUSD",1762964401021,0.29383646,3403.2,3402.1,0.011]
["bitfinex","ETHUSD",1762964401181,0.1811,3403.1,3402.1,0.2016]
["bitfinex","ETHUSD",1762964401386,0.002,3403.9,3402.2,0.4946]
["bitfinex","ETHUSD",1762964401598,0.002,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762964402241,0.002,3403.9,3403.8,3.43249294]
["bitfinex","ETHUSD",1762964402540,0.002,3403.9,3403.8,3.40679294]
["bitfinex","ETHUSD",1762964402738,0.002,3403.9,3403.8,4.04127186]
["bitfinex","ETHUSD",1762964402936,0.002,3403.9,3403.8,0.63447892]
["bitfinex","ETHUSD",1762964403144,0.002,3403.9,3403.0,2.93852115]
["bitfinex","ETHUSD",1762964403145,0.4955,3403.9,3403.0,2.93852115]
["bitfinex","ETHUSD",1762964403423,0.4955,3403.9,3401.9,0.4689]
["bitfinex","ETHUSD",1762964403579,0.4955,3403.9,3403.0,2.93857551]
["bitfinex","ETHUSD",1762964403808,0.4955,3403.9,3402.2,3.40816654]
["bitfinex","ETHUSD",1762964404162,3.098,3403.6,3402.1,0.011]
["bitfinex","ETHUSD",1762964404467,1.1337408,3403.7,3402.1,0.011]
["bitfinex","ETHUSD",1762964404612,0.40399322,3403.7,3402.1,0.011]
["bitfinex","ETHUSD",1762964404812,2.93829282,3403.4,3402.1,0.011]
["bitfinex","ETHUSD",1762964405018,0.4935,3403.6,3402.1,0.011]
["bitfinex","ETHUSD",1762964405239,0.1911,3403.3,3402.1,0.011]
["bitfinex","ETHUSD",1762964405441,3.098,3403.2,3402.1,0.011]
["bitfinex","ETHUSD",1762964405643,1.1337408,3403.1,3402.1,0.011]
["bitfinex","ETHUSD",1762964405950,1.1337408,3403.1,3402.2,2.9391993]
["bitfinex","ETHUSD",1762964405951,0.4935,3403.1,3402.2,2.9391993]
["bitfinex","ETHUSD",1762964406248,0.1911,3403.3,3402.1,0.011]
["bitfinex","ETHUSD",1762964406450,0.1911,3404.0,3402.3,2.93918819]
["bitfinex","ETHUSD",1762964406652,0.4955,3403.9,3402.4,0.36058882]
["bitfinex","ETHUSD",1762964406955,0.4955,3403.9,3402.2,0.1868]
["bitfinex","ETHUSD",1762964406956,0.002,3403.9,3402.3,0.4689]
["bitfinex","ETHUSD",1762964407113,0.002,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762964407326,0.002,3403.9,3403.7,2.9379703]
["bitfinex","ETHUSD",1762964407637,0.002,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762964407812,0.002,3403.9,3402.3,0.4689]
["bitfinex","ETHUSD",1762964408249,0.002,3403.9,3403.0,2.93854785]
["bitfinex","ETHUSD",1762964408451,0.002,3403.9,3402.3,3.40808112]
["bitfinex","ETHUSD",1762964408624,0.002,3403.9,3402.4,0.4689]
["bitfinex","ETHUSD",1762964408825,0.002,3403.9,3402.6,2.93892905]
["bitfinex","ETHUSD",1762964409154,0.002,3403.9,3402.5,2.93901542]
["bitfinex","ETHUSD",1762964409155,0.002,3403.9,3402.7,0.4689]
["bitfinex","ETHUSD",1762964409356,0.002,3403.9,3402.1,0.011]
["bitfinex","ETHUSD",1762964409357,0.002,3403.9,3402.3,0.4689]
["bitfinex","ETHUSD",1762964409557,0.4935,3403.8,3402.4,2.93910181]
["bitfinex","ETHUSD",1762964409720,0.16292408,3403.7,3402.4,3.29968199]
["bitfinex","ETHUSD",1762964410113,0.16292408,3403.7,3402.4,0.36058018]
["bitfinex","ETHUSD",1762964410349,0.16292408,3403.7,3403.0,2.93851243]
["bitfinex","ETHUSD",1762964410551,0.16292408,3403.7,3402.4,0.36058018]
["bitfinex","ETHUSD",1762964410552,0.4935,3403.6,3402.4,0.36058018]
["bitfinex","ETHUSD",1762964410874,0.002,3403.9,3403.4,2.9381618]
["bitfinex","ETHUSD",1762964411020,0.002,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762964412666,0.002,3403.9,3403.6,2.93799767]
["bitfinex","ETHUSD",1762964412825,0.002,3403.9,3403.7,2.93797395]
["bitfinex","ETHUSD",1762964413031,0.002,3403.9,3402.3,0.1868]
["bitfinex","ETHUSD",1762964413032,0.4935,3403.8,3402.3,0.1868]
["bitfinex","ETHUSD",1762964413232,0.4935,3403.8,3402.1,0.011]
["bitfinex","ETHUSD",1762964413536,3.098,3403.4,3402.1,0.011]
["bitfinex","ETHUSD",1762964413840,0.47272408,3403.7,3402.2,0.1868]
["bitfinex","ETHUSD",1762964414052,4.70446488,3403.7,3402.2,0.6557]
["bitfinex","ETHUSD",1762964414284,0.4935,3403.6,3402.4,2.93904317]
["bitfinex","ETHUSD",1762964414432,4.2317408,3403.5,3402.1,0.011]
["bitfinex","ETHUSD",1762964414635,0.63317057,3403.4,3402.3,2.93916138]
["bitfinex","ETHUSD",1762964414943,0.4935,3403.5,3402.1,0.011]
["bitfinex","ETHUSD",1762964415138,4.2317408,3403.3,3402.1,0.011]
["bitfinex","ETHUSD",1762964415365,0.4935,3403.5,3402.1,0.011]
["bitfinex","ETHUSD",1762964415366,3.098,3403.1,3402.1,0.011]
["bitfinex","ETHUSD",1762964415568,0.4935,3403.4,3402.1,0.011]
["bitfinex","ETHUSD",1762964415766,2.9385902,3403.0,3402.1,0.011]
["bitfinex","ETHUSD",1762964416065,0.29385902,3402.9,3402.1,0.011]
["bitfinex","ETHUSD",1762964416232,0.1911,3402.9,3402.1,0.011]
["bitfinex","ETHUSD",1762964416436,0.4935,3402.8,3402.1,0.011]
["bitfinex","ETHUSD",1762964416763,1.768,3403.9,3402.1,0.1978]
["bitfinex","ETHUSD",1762964416764,0.4935,3403.3,3402.1,0.1978]
["bitfinex","ETHUSD",1762964416989,4.2317408,3402.8,3402.1,0.011]
["bitfinex","ETHUSD",1762964417131,0.1911,3403.0,3402.1,0.011]
["bitfinex","ETHUSD",1762964417333,0.4935,3404.0,3402.3,2.93918819]
["bitfinex","ETHUSD",1762964417573,0.002,3404.2,3403.8,2.93789294]
["bitfinex","ETHUSD",1762964418480,0.002,3404.2,3403.2,0.4689]
["bitfinex","ETHUSD",1762964418764,0.002,3404.2,3402.2,2.93927458]
["bitfinex","ETHUSD",1762964418992,0.002,3404.2,3402.4,0.4689]
["bitfinex","ETHUSD",1762964419357,0.1911,3401.8,3400.2,2.57598638]
["bitfinex","ETHUSD",1762964419598,0.1911,3401.8,3400.4,1.5770281]
["bitfinex","ETHUSD",1762964419599,0.1911,3400.7,3400.4,1.5770281]
["bitfinex","ETHUSD",1762964419778,0.1911,3400.7,3399.7,0.001]
["bitfinex","ETHUSD",1762964419779,0.98154428,3400.5,3399.7,0.001]
["bitfinex","ETHUSD",1762964420253,0.1911,3400.7,3399.7,0.001]
["bitfinex","ETHUSD",1762964420453,3.43417841,3400.6,3399.7,0.001]
["bitfinex","ETHUSD",1762964420653,0.59956589,3400.5,3399.7,0.001]
["bitfinex","ETHUSD",1762964420869,0.1911,3400.7,3399.7,0.001]
["bitfinex","ETHUSD",1762964421070,0.59956589,3400.9,3400.3,2.94084011]
["bitfinex","ETHUSD",1762964421256,0.59956589,3401.1,3400.1,2.95208769]
["bitfinex","ETHUSD",1762964421469,0.4935,3401.2,3400.2,0.29520877]
["bitfinex","ETHUSD",1762964421704,0.4935,3401.2,3400.1,0.011]
["bitfinex","ETHUSD",1762964421890,1.09306589,3401.2,3400.1,0.011]
["bitfinex","ETHUSD",1762964422090,0.59956589,3401.1,3400.1,0.011]
["bitfinex","ETHUSD",1762964422492,0.4935,3401.1,3400.1,0.011]
["bitfinex","ETHUSD",1762964422873,0.4935,3401.1,3400.1,2.95208441]
["bitfinex","ETHUSD",1762964423074,0.4935,3401.1,3400.1,0.011]
["bitfinex","ETHUSD",1762964423406,0.16272408,3401.0,3400.1,0.011]
["bitfinex","ETHUSD",1762964423711,1.1337408,3400.8,3400.1,0.011]
["bitfinex","ETHUSD",1762964423883,0.1911,3400.2,3400.1,0.011]
["bitfinex","ETHUSD",1762964424083,1.0301,3400.2,3400.1,0.011]
["bitfinex","ETHUSD",1762964424288,2.12236589,3400.2,3400.1,0.011]
["bitfinex","ETHUSD",1762964424485,1.766,3399.4,3397.4,0.001]
["bitfinex","ETHUSD",1762964424810,1.766,3399.4,3395.1,0.01]
["bitfinex","ETHUSD",1762964424811,0.1911,3397.2,3395.1,0.01]
["bitfinex","ETHUSD",1762964425014,0.1911,3397.2,3395.2,0.0593]
["bitfinex","ETHUSD",1762964425015,4.07764005,3396.9,3395.2,0.0593]
["bitfinex","ETHUSD",1762964425239,4.07764005,3396.9,3395.1,0.01]
["bitfinex","ETHUSD",1762964425240,2.94446734,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1762964425531,5.17435297,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1762964425689,4.67515297,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1762964426514,1.1337408,3396.1,3395.1,0.01]
["bitfinex","ETHUSD",1762964426684,1.1337408,3395.7,3395.1,0.01]
["bitfinex","ETHUSD",1762964426885,1.1337408,3395.3,3395.1,0.01]
["bitfinex","ETHUSD",1762964427211,1.24685562,3395.6,3395.1,0.01]
["bitfinex","ETHUSD",1762964427212,0.839,3395.6,3395.1,0.01]
["bitfinex","ETHUSD",1762964427417,0.839,3395.6,3395.3,0.0593]
["bitfinex","ETHUSD",1762964427631,0.839,3395.6,3395.1,0.01]
["bitfinex","ETHUSD",1762964427824,6.22459548,3396.1,3395.1,0.01]
["bitfinex","ETHUSD",1762964427825,0.99416489,3397.1,3395.5,0.0593]
["bitfinex","ETHUSD",1762964428113,0.1911,3398.4,3396.2,2.94441012]
["bitfinex","ETHUSD",1762964428114,0.839,3397.7,3396.2,2.94441012]
["bitfinex","ETHUSD",1762964428284,0.839,3397.7,3396.3,3.23879684]
["bitfinex","ETHUSD",1762964428485,0.839,3397.7,3396.6,2.94404089]
["bitfinex","ETHUSD",1762964428686,0.839,3397.7,3396.7,2.94402155]
["bitfinex","ETHUSD",1762964428897,0.839,3397.7,3396.3,0.29444101]
["bitfinex","ETHUSD",1762964429097,0.839,3397.7,3395.5,0.0593]
["bitfinex","ETHUSD",1762964429299,0.839,3397.7,3397.4,2.94342269]
["bitfinex","ETHUSD",1762964429624,0.01,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762964429941,0.01,3397.9,3397.6,2.94317675]
["bitfinex","ETHUSD",1762964430085,0.01,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762964430286,0.01,3397.9,3397.8,3.5317133]
["bitfinex","ETHUSD",1762964430485,0.5035,3397.9,3395.5,0.0593]
["bitfinex","ETHUSD",1762964430894,0.01,3397.9,3395.5,0.0593]
["bitfinex","ETHUSD",1762964431096,0.59814282,3397.9,3395.6,2.94498763]
["bitfinex","ETHUSD",1762964431322,0.01,3397.9,3395.5,0.0593]
["bitfinex","ETHUSD",1762964431520,0.01,3397.9,3396.5,2.9442025]
["bitfinex","ETHUSD",1762964431829,0.01,3397.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762964432027,0.01,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762964432588,0.01,3397.9,3396.6,0.29442025]
["bitfinex","ETHUSD",1762964432826,0.01,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762964433307,0.01,3397.9,3397.7,2.94316476]
["bitfinex","ETHUSD",1762964433507,0.01,3397.9,3397.5,2.94333499]
["bitfinex","ETHUSD",1762964433709,0.01,3397.9,3394.0,6.27459548]
["bitfinex","ETHUSD",1762964433710,0.01,3397.9,3395.0,2.94548301]
["bitfinex","ETHUSD",1762964433940,0.01,3397.9,3396.9,2.94383186]
["bitfinex","ETHUSD",1762964434141,0.01,3397.9,3396.9,0.29438319]
["bitfinex","ETHUSD",1762964434341,0.01,3397.9,3396.6,2.94404138]
["bitfinex","ETHUSD",1762964434539,0.01,3397.9,3395.5,3.00431793]
["bitfinex","ETHUSD",1762964434748,0.01,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762964435277,1.1437408,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762964435621,1.1337408,3397.8,3396.7,2.94398472]
["bitfinex","ETHUSD",1762964435816,0.01,3397.9,3397.1,0.001]
["bitfinex","ETHUSD",1762964436251,0.01,3397.9,3397.2,2.94360061]
["bitfinex","ETHUSD",1762964436454,0.01,3397.9,3397.1,0.001]
["bitfinex","ETHUSD",1762964436967,0.01,3397.9,3397.4,2.9433786]
["bitfinex","ETHUSD",1762964437318,0.01,3397.9,3397.1,2.94468529]
["bitfinex","ETHUSD",1762964437319,0.01,3397.9,3397.1,0.001]
["bitfinex","ETHUSD",1762964437650,0.01,3397.9,3397.1,2.94468263]
["bitfinex","ETHUSD",1762964437856,0.01,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762964438524,1e-08,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762964438769,1e-08,3397.9,3397.8,4.07682161]
["bitfinex","ETHUSD",1762964440437,1e-08,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762964441040,1e-08,3397.9,3397.3,1.1337408]
["bitfinex","ETHUSD",1762964441041,1e-08,3397.9,3397.2,0.29446826]
["bitfinex","ETHUSD",1762964441236,1e-08,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762964441838,1e-08,3397.9,3397.8,4.07682161]
["bitfinex","ETHUSD",1762964442767,0.01,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762964442768,1e-08,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762964442965,1e-08,3398.9,3398.8,4.07595569]
["bitfinex","ETHUSD",1762964443140,1e-08,3398.9,3398.8,4.77778423]
["bitfinex","ETHUSD",1762964443746,1e-08,3398.9,3398.8,3.64404343]
["bitfinex","ETHUSD",1762964444038,1e-08,3398.9,3398.8,4.77778423]
["bitfinex","ETHUSD",1762964444641,1e-08,3399.9,3399.8,4.07509029]
["bitfinex","ETHUSD",1762964444854,1e-08,3399.9,3399.8,3.64300435]
["bitfinex","ETHUSD",1762964445055,1e-08,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762964445642,1e-08,3399.9,3399.8,4.07509029]
["bitfinex","ETHUSD",1762964446297,1e-08,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762964446567,1e-08,3400.9,3400.8,4.07422539]
["bitfinex","ETHUSD",1762964448235,0.00120001,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762964448548,0.00120001,3401.1,3399.7,2.94136891]
["bitfinex","ETHUSD",1762964448549,0.00120001,3401.1,3398.8,1.83556934]
["bitfinex","ETHUSD",1762964448868,0.00120001,3401.1,3398.8,0.70182854]
["bitfinex","ETHUSD",1762964449066,0.00120001,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762964449537,0.00120001,3401.1,3398.4,2.94251911]
["bitfinex","ETHUSD",1762964449737,0.00120001,3401.1,3397.0,0.09999999]
["bitfinex","ETHUSD",1762964450060,0.00120001,3401.1,3400.5,2.94066932]
["bitfinex","ETHUSD",1762964450245,0.00120001,3401.1,3399.4,1.1337408]
["bitfinex","ETHUSD",1762964450447,0.00120001,3401.1,3400.4,2.94083049]
["bitfinex","ETHUSD",1762964450773,0.00120001,3401.1,3400.5,2.94073152]
["bitfinex","ETHUSD",1762964450976,0.00120001,3401.1,3399.7,1.1337408]
["bitfinex","ETHUSD",1762964451271,0.00120001,3401.1,3399.5,3.34913296]
["bitfinex","ETHUSD",1762964451474,0.00120001,3401.1,3400.3,2.94084696]
["bitfinex","ETHUSD",1762964451644,0.00120001,3401.1,3399.5,0.40754569]
["bitfinex","ETHUSD",1762964451845,0.9953649,3401.1,3399.8,2.94130832]
["bitfinex","ETHUSD",1762964452086,0.59362649,3401.0,3399.1,0.01]
["bitfinex","ETHUSD",1762964452377,0.00120001,3401.1,3400.0,2.94113689]
["bitfinex","ETHUSD",1762964452743,0.00120001,3401.1,3399.2,2.94186867]
["bitfinex","ETHUSD",1762964452900,0.5948265,3401.1,3400.3,2.94090089]
["bitfinex","ETHUSD",1762964453050,0.00120001,3401.1,3400.3,2.94087514]
["bitfinex","ETHUSD",1762964453449,0.00120001,3401.1,3400.4,2.94082525]
["bitfinex","ETHUSD",1762964453662,0.00120001,3401.1,3400.3,2.94090488]
["bitfinex","ETHUSD",1762964453886,0.00120001,3401.1,3400.4,2.94080423]
["bitfinex","ETHUSD",1762964454290,0.00120001,3401.1,3400.4,0.58818206]
["bitfinex","ETHUSD",1762964454499,0.00120001,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762964454851,1e-08,3401.5,3401.0,4.07405247]
["bitfinex","ETHUSD",1762964455092,0.01,3402.9,3401.0,4.07405247]
["bitfinex","ETHUSD",1762964455093,0.5947288,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762964455390,0.01,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762964459069,0.01,3402.9,3400.6,1.1337408]
["bitfinex","ETHUSD",1762964459272,0.01,3402.9,3401.0,2.94026129]
["bitfinex","ETHUSD",1762964459470,0.01,3402.9,3400.7,0.42317408]
["bitfinex","ETHUSD",1762964459471,0.01,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762964459683,0.01,3402.9,3401.5,1.1337408]
["bitfinex","ETHUSD",1762964459885,0.01,3402.9,3402.3,2.93912885]
["bitfinex","ETHUSD",1762964460083,0.01,3402.9,3401.5,1.1337408]
["bitfinex","ETHUSD",1762964460398,0.01,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762964460898,0.01,3402.9,3402.6,2.93888391]
["bitfinex","ETHUSD",1762964461099,0.01,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762964461621,0.01,3402.9,3399.9,3.67770928]
["bitfinex","ETHUSD",1762964461897,0.01,3402.9,3401.8,1.1337408]
["bitfinex","ETHUSD",1762964462105,0.01,3402.9,3401.0,1.1337408]
["bitfinex","ETHUSD",1762964462313,0.01,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762964462663,0.01,3402.9,3400.6,2.94060756]
["bitfinex","ETHUSD",1762964462664,0.01,3402.9,3401.3,1.1337408]
["bitfinex","ETHUSD",1762964462895,0.01,3402.9,3402.7,2.93882279]
["bitfinex","ETHUSD",1762964463195,0.01,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762964463696,0.01,3402.9,3402.1,1.1337408]
["bitfinex","ETHUSD",1762964463896,0.01,3402.9,3400.1,0.01]
["bitfinex","ETHUSD",1762964463897,0.01,3402.9,3401.8,2.93958243]
["bitfinex","ETHUSD",1762964464085,0.01,3402.9,3401.9,0.29395824]
["bitfinex","ETHUSD",1762964464419,0.4702,3402.9,3400.1,0.01]
["bitfinex","ETHUSD",1762964464564,0.99416489,3402.8,3400.1,0.01]
["bitfinex","ETHUSD",1762964464759,1.6039408,3402.9,3400.1,0.01]
["bitfinex","ETHUSD",1762964464760,0.5947288,3402.7,3400.1,0.01]
["bitfinex","ETHUSD",1762964464975,0.5947288,3402.8,3400.3,2.94091697]
["bitfinex","ETHUSD",1762964465188,0.01,3402.9,3402.3,2.93912015]
["bitfinex","ETHUSD",1762964465468,0.01,3402.9,3400.4,1.1337408]
["bitfinex","ETHUSD",1762964465665,0.66610937,3402.8,3400.5,0.40746578]
["bitfinex","ETHUSD",1762964465979,1.26083817,3402.8,3400.2,1.1337408]
["bitfinex","ETHUSD",1762964466302,0.5947288,3402.7,3402.5,2.93893943]
["bitfinex","ETHUSD",1762964466503,0.59472881,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762964466707,1e-08,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762964467203,1e-08,3402.9,3402.8,4.07249711]
["bitfinex","ETHUSD",1762964468124,1e-08,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762964468266,1e-08,3403.9,3403.8,3.52548197]
["bitfinex","ETHUSD",1762964469294,1e-08,3403.9,3403.8,4.65922277]
["bitfinex","ETHUSD",1762964469614,0.99416489,3406.1,3404.7,2.93711633]
["bitfinex","ETHUSD",1762964469773,0.59973783,3406.0,3405.5,2.93642542]
["bitfinex","ETHUSD",1762964469976,0.59973783,3406.1,3405.8,2.93616771]
["bitfinex","ETHUSD",1762964470286,0.59973783,3406.2,3405.8,2.93616771]
["bitfinex","ETHUSD",1762964470623,0.59973783,3406.6,3405.8,2.93616771]
["bitfinex","ETHUSD",1762964470781,0.6486,3406.7,3405.8,2.93616771]
["bitfinex","ETHUSD",1762964470981,0.0092,3406.9,3405.8,3.5234125]
["bitfinex","ETHUSD",1762964471178,0.60893783,3406.9,3405.8,3.5234125]
["bitfinex","ETHUSD",1762964471491,0.60893783,3406.9,3405.0,2.93685077]
["bitfinex","ETHUSD",1762964471492,0.4702,3405.9,3403.8,0.58758903]
["bitfinex","ETHUSD",1762964471693,1.46436489,3405.9,3403.0,5.25149143]
["bitfinex","ETHUSD",1762964471898,0.99416489,3405.7,3402.8,0.001]
["bitfinex","ETHUSD",1762964472100,1.59310272,3405.6,3404.2,2.93754654]
["bitfinex","ETHUSD",1762964472361,0.4602,3405.5,3403.1,0.01]
["bitfinex","ETHUSD",1762964472511,6.31142926,3405.5,3403.9,2.93777486]
["bitfinex","ETHUSD",1762964472716,1.75328132,3405.4,3403.1,0.01]
["bitfinex","ETHUSD",1762964473045,0.59973783,3405.3,3403.1,0.01]
["bitfinex","ETHUSD",1762964473248,0.59973783,3405.3,3403.1,1.1437408]
["bitfinex","ETHUSD",1762964473450,0.01,3405.9,3403.8,1.1337408]
["bitfinex","ETHUSD",1762964473451,0.59921183,3405.7,3403.8,1.1337408]
["bitfinex","ETHUSD",1762964473591,0.60921708,3405.9,3403.9,1.1337408]
["bitfinex","ETHUSD",1762964473792,0.72031228,3405.8,3403.1,0.01]
["bitfinex","ETHUSD",1762964474025,0.72031228,3405.8,3403.4,1.1337408]
["bitfinex","ETHUSD",1762964474026,0.39545175,3405.7,3403.4,1.1337408]
["bitfinex","ETHUSD",1762964474339,0.4602,3405.6,3403.1,5.26149143]
["bitfinex","ETHUSD",1762964474494,0.4602,3405.6,3403.1,0.01]
["bitfinex","ETHUSD",1762964474689,0.26000448,3405.5,3403.1,0.01]
["bitfinex","ETHUSD",1762964474895,1.49124734,3405.0,3403.1,0.01]
["bitfinex","ETHUSD",1762964475091,1.00834629,3404.9,3403.6,2.93799291]
["bitfinex","ETHUSD",1762964475326,1.00834629,3404.9,3403.1,0.01]
["bitfinex","ETHUSD",1762964475327,0.85922156,3404.8,3403.1,0.01]
["bitfinex","ETHUSD",1762964475592,0.4602,3404.7,3403.1,0.01]
["bitfinex","ETHUSD",1762964475896,1.05941708,3404.7,3404.0,2.93765507]
["bitfinex","ETHUSD",1762964476207,0.59921708,3404.6,3403.1,0.01]
["bitfinex","ETHUSD",1762964476432,1.05941708,3404.6,3403.6,2.93799525]
["bitfinex","ETHUSD",1762964476730,0.14912473,3404.9,3403.1,0.01]
["bitfinex","ETHUSD",1762964476731,1.05941708,3404.5,3403.2,2.9384109]
["bitfinex","ETHUSD",1762964476931,0.59921708,3404.4,3403.1,0.01]
["bitfinex","ETHUSD",1762964477106,1.05941708,3404.4,3403.2,2.9384109]
["bitfinex","ETHUSD",1762964477427,1.05941708,3404.3,3403.7,2.93797049]
["bitfinex","ETHUSD",1762964477613,0.59921708,3404.2,3403.4,2.9382293]
["bitfinex","ETHUSD",1762964477820,0.4602,3404.2,3403.1,0.01]
["bitfinex","ETHUSD",1762964477994,0.4602,3404.1,3403.1,0.01]
["bitfinex","ETHUSD",1762964478197,0.4602,3404.1,3403.2,2.93840091]
["bitfinex","ETHUSD",1762964478503,0.4602,3404.1,3403.1,0.01]
["bitfinex","ETHUSD",1762964478704,0.185,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1762964478937,0.185,3403.2,3403.1,2.94849725]
["bitfinex","ETHUSD",1762964479148,0.185,3403.6,3403.3,2.93832181]
["bitfinex","ETHUSD",1762964479318,0.4602,3403.8,3403.6,2.93806557]
["bitfinex","ETHUSD",1762964479645,0.4602,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762964479849,0.4602,3403.8,3403.1,0.01]
["bitfinex","ETHUSD",1762964480049,0.4602,3403.8,3403.4,2.93821613]
["bitfinex","ETHUSD",1762964480214,0.4602,3403.8,3403.2,2.93834378]
["bitfinex","ETHUSD",1762964480410,0.185,3403.2,3400.2,0.0113]
["bitfinex","ETHUSD",1762964480721,1.49124734,3402.5,3401.1,2.95020801]
["bitfinex","ETHUSD",1762964480921,0.85959756,3402.4,3401.2,0.2950208]
["bitfinex","ETHUSD",1762964481236,1.49124734,3402.1,3401.1,0.01]
["bitfinex","ETHUSD",1762964481424,2.35092706,3402.0,3401.1,0.01]
["bitfinex","ETHUSD",1762964481619,2.35092706,3401.9,3400.1,2.95105084]
["bitfinex","ETHUSD",1762964481834,1.49124734,3401.6,3400.8,2.94048199]
["bitfinex","ETHUSD",1762964482134,0.4602,3401.9,3400.1,0.01]
["bitfinex","ETHUSD",1762964482135,1.05941708,3401.5,3400.1,0.01]
["bitfinex","ETHUSD",1762964482444,0.59921708,3401.4,3400.2,2.94100347]
["bitfinex","ETHUSD",1762964482629,0.59921708,3401.4,3400.1,0.01]
["bitfinex","ETHUSD",1762964482630,0.4602,3401.4,3400.3,0.29510035]
["bitfinex","ETHUSD",1762964482804,0.4602,3401.3,3400.3,0.29510035]
["bitfinex","ETHUSD",1762964483009,0.4602,3401.3,3400.7,2.94049316]
["bitfinex","ETHUSD",1762964483249,1.05941708,3401.3,3400.3,0.29510035]
["bitfinex","ETHUSD",1762964483451,0.59921708,3401.2,3400.4,2.94077316]
["bitfinex","ETHUSD",1762964483607,0.59921708,3401.2,3400.1,0.01]
["bitfinex","ETHUSD",1762964483608,0.185,3400.5,3400.1,0.01]
["bitfinex","ETHUSD",1762964483961,0.6452,3400.5,3400.1,0.01]
["bitfinex","ETHUSD",1762964484319,0.6452,3400.5,3399.1,0.01]
["bitfinex","ETHUSD",1762964484320,0.4602,3400.4,3399.1,0.01]
["bitfinex","ETHUSD",1762964484519,1.73295788,3400.3,3399.1,0.01]
["bitfinex","ETHUSD",1762964484755,0.59921708,3400.2,3399.2,2.94179002]
["bitfinex","ETHUSD",1762964484951,0.59921708,3400.1,3399.1,2.95195136]
["bitfinex","ETHUSD",1762964485161,0.4602,3400.1,3399.1,0.01]
["bitfinex","ETHUSD",1762964485451,0.59921708,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762964485656,0.4602,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762964485856,0.185,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762964486070,0.59950023,3400.8,3400.2,2.94097805]
["bitfinex","ETHUSD",1762964486071,0.185,3400.8,3400.2,2.94097805]
["bitfinex","ETHUSD",1762964486231,0.185,3400.8,3399.7,2.94142679]
["bitfinex","ETHUSD",1762964486232,0.4602,3400.5,3398.7,2.94229673]
["bitfinex","ETHUSD",1762964486415,0.4602,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762964486621,0.78450023,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762964486819,0.6452,3400.8,3400.5,2.94065911]
["bitfinex","ETHUSD",1762964487019,0.4602,3400.7,3399.1,0.01]
["bitfinex","ETHUSD",1762964487264,0.4602,3400.7,3399.5,1.1337408]
["bitfinex","ETHUSD",1762964487429,0.4602,3400.7,3399.6,0.52091772]
["bitfinex","ETHUSD",1762964487619,0.4602,3401.5,3399.3,1.1337408]
["bitfinex","ETHUSD",1762964487821,0.01,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762964488133,1e-08,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762964488741,1e-08,3401.9,3400.3,0.0433]
["bitfinex","ETHUSD",1762964488941,1e-08,3401.9,3400.4,0.52947914]
["bitfinex","ETHUSD",1762964489143,0.002,3401.3,3401.2,4.07387957]
["bitfinex","ETHUSD",1762964490839,1e-08,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762964492170,1e-08,3401.9,3401.8,4.073361]
["bitfinex","ETHUSD",1762964492881,1e-08,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762964493174,1e-08,3401.9,3401.8,4.81796994]
["bitfinex","ETHUSD",1762964494270,1e-08,3401.9,3401.8,4.77466994]
["bitfinex","ETHUSD",1762964494658,1e-08,3401.9,3401.8,4.81796994]
["bitfinex","ETHUSD",1762964494877,1e-08,3401.9,3401.8,4.77466994]
["bitfinex","ETHUSD",1762964496033,1e-08,3401.9,3400.7,2.94057105]
["bitfinex","ETHUSD",1762964496274,0.00120001,3402.0,3400.8,2.94048459]
["bitfinex","ETHUSD",1762964496444,0.00120001,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762964497181,0.69420001,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762964497551,0.4997,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762964497871,0.01,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762964498461,1e-08,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762964498660,1e-08,3402.9,3402.8,4.66025866]
["bitfinex","ETHUSD",1762964499265,1e-08,3402.9,3402.8,1.72150235]
["bitfinex","ETHUSD",1762964499467,1e-08,3402.9,3401.8,0.2366]
["bitfinex","ETHUSD",1762964499664,1e-08,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762964501200,1e-08,3402.9,3401.9,2.93953378]
["bitfinex","ETHUSD",1762964501376,0.49970001,3402.9,3402.7,2.9387617]
["bitfinex","ETHUSD",1762964501558,0.49970001,3402.9,3401.7,1.1337408]
["bitfinex","ETHUSD",1762964501776,1e-08,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762964501976,0.49970001,3402.9,3401.8,0.40735338]
["bitfinex","ETHUSD",1762964502219,0.49970001,3402.9,3400.9,0.1933]
["bitfinex","ETHUSD",1762964502396,0.1933,3401.9,3400.1,0.2466]
["bitfinex","ETHUSD",1762964502603,0.1933,3401.9,3400.3,2.94091697]
["bitfinex","ETHUSD",1762964502806,0.1933,3401.9,3400.2,5.88200694]
["bitfinex","ETHUSD",1762964502807,0.4997,3401.8,3400.2,5.88200694]
["bitfinex","ETHUSD",1762964502988,0.4997,3401.8,3400.1,0.01]
["bitfinex","ETHUSD",1762964503377,1.6334408,3401.8,3400.7,2.94055762]
["bitfinex","ETHUSD",1762964503613,0.68237408,3401.7,3400.7,2.94055762]
["bitfinex","ETHUSD",1762964503816,0.4997,3401.7,3400.6,2.94063633]
["bitfinex","ETHUSD",1762964503977,0.4997,3401.6,3400.1,0.01]
["bitfinex","ETHUSD",1762964504305,0.1933,3400.4,3400.1,0.01]
["bitfinex","ETHUSD",1762964504834,0.4997,3400.3,3400.1,0.01]
["bitfinex","ETHUSD",1762964504976,0.4997,3400.3,3399.1,1.1447408]
["bitfinex","ETHUSD",1762964504977,0.4997,3400.3,3399.1,0.011]
["bitfinex","ETHUSD",1762964505179,0.1933,3399.2,3399.1,0.30630397]
["bitfinex","ETHUSD",1762964505381,0.4997,3400.3,3399.1,0.011]
["bitfinex","ETHUSD",1762964505575,0.1933,3400.4,3399.1,0.011]
["bitfinex","ETHUSD",1762964505576,0.4997,3400.2,3399.1,0.011]
["bitfinex","ETHUSD",1762964505818,9.32648782,3400.0,3399.1,0.011]
["bitfinex","ETHUSD",1762964506023,0.60201277,3399.9,3398.1,0.01]
["bitfinex","ETHUSD",1762964506331,1.10171277,3399.9,3398.1,0.01]
["bitfinex","ETHUSD",1762964506493,0.19307128,3399.8,3398.1,0.01]
["bitfinex","ETHUSD",1762964506681,1.1337408,3399.4,3398.3,2.94264428]
["bitfinex","ETHUSD",1762964507024,0.60139463,3399.3,3399.1,0.001]
["bitfinex","ETHUSD",1762964507328,1.10109463,3399.3,3399.1,0.001]
["bitfinex","ETHUSD",1762964507824,0.19307128,3399.8,3399.1,2.94295522]
["bitfinex","ETHUSD",1762964507825,0.4997,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762964507983,0.4997,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762964509731,4.57530947,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762964509937,3.21746058,3399.2,3398.7,0.001]
["bitfinex","ETHUSD",1762964510246,1.10103969,3399.1,3398.7,0.001]
["bitfinex","ETHUSD",1762964510603,6.38523223,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762964510805,6.98657192,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762964511028,7.48627192,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762964511297,8.33520681,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762964511524,9.16420681,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762964511724,3.08371538,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762964511928,3.06378049,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762964512138,1.6334408,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762964512824,2.4624408,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762964513051,2.4624408,3398.8,3398.7,2.94330146]
["bitfinex","ETHUSD",1762964513052,0.4997,3398.8,3398.7,2.94330146]
["bitfinex","ETHUSD",1762964513355,0.4997,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762964514519,1.1337408,3399.8,3398.7,0.001]
["bitfinex","ETHUSD",1762964514715,2.82615728,3399.7,3398.7,0.001]
["bitfinex","ETHUSD",1762964514957,1.73269276,3399.6,3398.7,0.001]
["bitfinex","ETHUSD",1762964515253,0.4997,3399.6,3398.7,0.001]
["bitfinex","ETHUSD",1762964515626,0.829,3399.7,3399.1,2.94193062]
["bitfinex","ETHUSD",1762964515627,0.4997,3399.5,3399.1,2.94193062]
["bitfinex","ETHUSD",1762964515833,0.4997,3399.5,3398.7,2.94330021]
["bitfinex","ETHUSD",1762964516027,0.4997,3399.5,3398.8,2.94221489]
["bitfinex","ETHUSD",1762964516257,0.4997,3399.5,3398.7,0.58968401]
["bitfinex","ETHUSD",1762964516258,0.4997,3400.3,3399.1,2.94191266]
["bitfinex","ETHUSD",1762964516459,0.4997,3400.2,3398.7,0.58968401]
["bitfinex","ETHUSD",1762964516666,0.4997,3400.2,3398.7,0.001]
["bitfinex","ETHUSD",1762964517458,1.1337408,3400.0,3398.7,0.001]
["bitfinex","ETHUSD",1762964517631,0.4997,3400.2,3398.7,0.001]
["bitfinex","ETHUSD",1762964517832,0.4997,3400.1,3398.7,0.001]
["bitfinex","ETHUSD",1762964518019,1.6334408,3400.1,3398.7,0.001]
["bitfinex","ETHUSD",1762964518224,0.93575785,3400.0,3398.7,0.001]
["bitfinex","ETHUSD",1762964518422,6.1106201,3399.9,3398.7,0.001]
["bitfinex","ETHUSD",1762964518625,0.1933,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762964518853,0.828,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762964519060,0.4997,3399.8,3398.7,0.001]
["bitfinex","ETHUSD",1762964519351,1.3270408,3400.4,3398.7,0.001]
["bitfinex","ETHUSD",1762964519352,0.828,3400.1,3398.7,0.001]
["bitfinex","ETHUSD",1762964519552,0.4997,3399.9,3398.7,0.001]
["bitfinex","ETHUSD",1762964519767,0.4997,3399.9,3399.0,2.94197352]
["bitfinex","ETHUSD",1762964519950,0.4997,3399.9,3398.7,0.001]
["bitfinex","ETHUSD",1762964520129,0.19188444,3399.8,3398.7,0.001]
["bitfinex","ETHUSD",1762964520334,0.69158444,3399.8,3398.8,2.94214241]
["bitfinex","ETHUSD",1762964520549,0.1933,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762964520741,0.1933,3398.8,3398.4,0.001]
["bitfinex","ETHUSD",1762964520742,2.1550408,3398.8,3398.4,0.001]
["bitfinex","ETHUSD",1762964521067,1.09884437,3398.7,3398.4,0.001]
["bitfinex","ETHUSD",1762964521270,0.21201444,3398.6,3398.4,0.001]
["bitfinex","ETHUSD",1762964521573,0.4729,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762964522129,4.54911542,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762964522335,5.40817587,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762964523346,6.5112528,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762964523547,7.12518813,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762964523764,8.12826506,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762964524062,8.12826506,3398.5,3397.1,0.011]
["bitfinex","ETHUSD",1762964524063,2.94273438,3398.2,3397.1,0.011]
["bitfinex","ETHUSD",1762964524265,1.1337408,3398.1,3397.1,0.011]
["bitfinex","ETHUSD",1762964524474,1.1337408,3398.1,3395.6,2.9449863]
["bitfinex","ETHUSD",1762964524475,3.94110945,3397.3,3395.6,2.9449863]
["bitfinex","ETHUSD",1762964524641,0.1921,3396.6,3395.2,2.94525579]
["bitfinex","ETHUSD",1762964524826,0.1921,3396.6,3395.5,2.9450027]
["bitfinex","ETHUSD",1762964525025,0.4525,3396.5,3394.8,4.07935269]
["bitfinex","ETHUSD",1762964525268,0.828,3396.5,3395.2,0.2826]
["bitfinex","ETHUSD",1762964525641,0.828,3396.5,3396.2,2.94446734]
["bitfinex","ETHUSD",1762964525841,0.828,3396.5,3396.1,2.95548451]
["bitfinex","ETHUSD",1762964526056,0.59789948,3397.0,3396.1,0.60112096]
["bitfinex","ETHUSD",1762964526235,0.827,3396.9,3396.2,0.0653]
["bitfinex","ETHUSD",1762964526429,0.827,3396.9,3396.1,0.011]
["bitfinex","ETHUSD",1762964526872,0.827,3396.9,3396.1,0.0763]
["bitfinex","ETHUSD",1762964527170,0.1921,3397.5,3396.7,2.94397419]
["bitfinex","ETHUSD",1762964527337,0.827,3397.4,3396.9,2.94382595]
["bitfinex","ETHUSD",1762964527664,0.1921,3398.0,3397.5,2.94333881]
["bitfinex","ETHUSD",1762964527866,0.1921,3398.0,3396.9,0.58878344]
["bitfinex","ETHUSD",1762964528108,0.6446,3398.0,3396.3,0.2826]
["bitfinex","ETHUSD",1762964528370,0.5979992,3398.1,3396.6,2.94406104]
["bitfinex","ETHUSD",1762964528570,0.5979992,3398.1,3396.2,0.2826]
["bitfinex","ETHUSD",1762964528571,0.59837282,3398.4,3397.1,2.9436764]
["bitfinex","ETHUSD",1762964528761,0.59837282,3398.4,3397.2,2.94360061]
["bitfinex","ETHUSD",1762964528957,0.59837282,3398.5,3397.2,2.94360061]
["bitfinex","ETHUSD",1762964529257,0.59837282,3398.5,3396.9,0.2826]
["bitfinex","ETHUSD",1762964529258,0.59837282,3398.5,3397.8,2.94307067]
["bitfinex","ETHUSD",1762964529465,0.59837282,3398.5,3397.3,0.29436006]
["bitfinex","ETHUSD",1762964529466,0.4525,3398.4,3397.3,0.29436006]
["bitfinex","ETHUSD",1762964529664,0.4525,3398.4,3396.3,0.2826]
["bitfinex","ETHUSD",1762964529665,0.1921,3397.6,3396.3,0.2826]
["bitfinex","ETHUSD",1762964529879,0.827,3397.5,3395.7,0.2826]
["bitfinex","ETHUSD",1762964530047,0.827,3397.5,3396.4,2.94424738]
["bitfinex","ETHUSD",1762964530048,1.42537282,3397.5,3396.4,2.94424738]
["bitfinex","ETHUSD",1762964530376,0.59837282,3397.4,3396.4,0.59650147]
["bitfinex","ETHUSD",1762964530565,1.05087282,3397.4,3395.7,0.2826]
["bitfinex","ETHUSD",1762964530764,0.25991752,3397.3,3395.8,2.94576167]
["bitfinex","ETHUSD",1762964530964,0.59837282,3397.3,3395.9,1.1337408]
["bitfinex","ETHUSD",1762964531153,0.59837282,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1762964531355,0.99754599,3398.2,3397.7,2.94316743]
["bitfinex","ETHUSD",1762964531582,0.01,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762964531946,0.01,3398.9,3398.8,3.22481489]
["bitfinex","ETHUSD",1762964532173,1e-08,3398.9,3398.8,4.35855569]
["bitfinex","ETHUSD",1762964534762,1e-08,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762964535003,1e-08,3399.6,3399.5,4.65211077]
["bitfinex","ETHUSD",1762964535203,1e-08,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762964536180,1e-08,3399.6,3398.1,0.3912]
["bitfinex","ETHUSD",1762964536573,0.45250001,3399.6,3398.7,2.94222759]
["bitfinex","ETHUSD",1762964536918,0.26162871,3399.5,3398.6,2.94237698]
["bitfinex","ETHUSD",1762964537080,0.26162871,3399.5,3397.2,3.05220039]
["bitfinex","ETHUSD",1762964537081,0.26162871,3399.5,3397.2,0.1086]
["bitfinex","ETHUSD",1762964537284,2.94202293,3399.1,3397.1,0.01]
["bitfinex","ETHUSD",1762964537523,0.86216137,3399.0,3397.2,0.1086]
["bitfinex","ETHUSD",1762964537816,0.26162871,3398.9,3397.1,0.01]
["bitfinex","ETHUSD",1762964538028,0.71412871,3398.9,3397.8,2.94306008]
["bitfinex","ETHUSD",1762964538167,0.71412871,3398.9,3397.1,2.95364513]
["bitfinex","ETHUSD",1762964538168,0.26162871,3398.8,3397.1,0.01]
["bitfinex","ETHUSD",1762964538367,0.71412871,3398.8,3397.2,0.30623036]
["bitfinex","ETHUSD",1762964538577,0.71412871,3398.8,3397.1,0.01]
["bitfinex","ETHUSD",1762964538578,0.60053266,3398.9,3398.6,2.94238804]
["bitfinex","ETHUSD",1762964538905,0.4525,3398.8,3397.6,2.94318931]
["bitfinex","ETHUSD",1762964539203,0.26152578,3398.7,3397.4,1.1337408]
["bitfinex","ETHUSD",1762964539437,0.26152578,3398.7,3397.5,2.94334069]
["bitfinex","ETHUSD",1762964539720,0.60237657,3399.0,3398.4,2.9424865]
["bitfinex","ETHUSD",1762964539902,1.1337408,3399.5,3398.5,2.94239139]
["bitfinex","ETHUSD",1762964539903,0.26163115,3398.9,3398.5,2.94239139]
["bitfinex","ETHUSD",1762964540105,1.0551044,3399.4,3397.7,0.2826]
["bitfinex","ETHUSD",1762964540304,1.31680207,3399.3,3397.1,3.23621816]
["bitfinex","ETHUSD",1762964540505,0.86430207,3399.2,3397.1,0.2926]
["bitfinex","ETHUSD",1762964540707,1e-08,3399.6,3399.0,2.94204177]
["bitfinex","ETHUSD",1762964540908,1e-08,3399.6,3398.4,0.1086]
["bitfinex","ETHUSD",1762964541108,0.26189237,3399.6,3398.8,2.9421384]
["bitfinex","ETHUSD",1762964541325,0.26195551,3399.5,3398.9,1.1337408]
["bitfinex","ETHUSD",1762964541495,1e-08,3399.6,3398.9,1.1337408]
["bitfinex","ETHUSD",1762964541496,1e-08,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762964541698,1e-08,3399.6,3398.9,1.83556393]
["bitfinex","ETHUSD",1762964542019,1e-08,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762964542422,1e-08,3399.6,3398.2,0.2826]
["bitfinex","ETHUSD",1762964542585,1e-08,3399.6,3395.8,0.001]
["bitfinex","ETHUSD",1762964542783,1e-08,3399.6,3396.1,0.011]
["bitfinex","ETHUSD",1762964542784,2.94315683,3397.8,3396.1,0.011]
["bitfinex","ETHUSD",1762964543087,0.1921,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964543499,0.9060093,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964543726,1.50858568,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964544110,0.9052093,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964544289,0.1921,3396.6,3396.1,0.011]
["bitfinex","ETHUSD",1762964544487,0.26123275,3396.5,3396.1,0.011]
["bitfinex","ETHUSD",1762964544686,0.1921,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762964544886,0.1921,3396.6,3396.1,0.011]
["bitfinex","ETHUSD",1762964544887,0.26120363,3396.6,3396.1,0.011]
["bitfinex","ETHUSD",1762964545227,0.60186198,3397.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964545517,0.2613444,3397.1,3396.2,0.29555693]
["bitfinex","ETHUSD",1762964545687,0.4525,3397.4,3396.2,0.29555693]
["bitfinex","ETHUSD",1762964545885,0.4525,3397.4,3396.1,0.011]
["bitfinex","ETHUSD",1762964545886,0.4525,3397.4,3396.6,2.94411778]
["bitfinex","ETHUSD",1762964546083,0.26139196,3397.3,3396.7,2.94395026]
["bitfinex","ETHUSD",1762964546308,0.4525,3397.4,3396.2,1.1337408]
["bitfinex","ETHUSD",1762964546824,0.4525,3397.4,3396.1,0.011]
["bitfinex","ETHUSD",1762964547123,0.26122323,3397.3,3396.1,0.011]
["bitfinex","ETHUSD",1762964547723,0.60233629,3397.4,3396.1,0.011]
["bitfinex","ETHUSD",1762964547924,0.79443629,3398.0,3396.8,2.94386891]
["bitfinex","ETHUSD",1762964548097,0.4525,3397.7,3396.8,2.94392906]
["bitfinex","ETHUSD",1762964548298,0.4525,3397.7,3396.1,0.011]
["bitfinex","ETHUSD",1762964548299,0.26129801,3397.6,3396.1,0.011]
["bitfinex","ETHUSD",1762964548499,1.49631898,3397.5,3396.1,0.011]
["bitfinex","ETHUSD",1762964548699,1.1337408,3397.3,3396.1,2.95554044]
["bitfinex","ETHUSD",1762964548899,0.8636343,3397.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964549116,0.26129801,3397.1,3396.4,2.94421786]
["bitfinex","ETHUSD",1762964549319,0.60233629,3397.2,3396.1,2.95554865]
["bitfinex","ETHUSD",1762964549503,0.26135896,3397.1,3396.2,0.29555487]
["bitfinex","ETHUSD",1762964549690,0.4525,3397.3,3396.4,2.94425416]
["bitfinex","ETHUSD",1762964549890,0.26139332,3397.2,3396.4,2.9442119]
["bitfinex","ETHUSD",1762964550223,0.26139332,3397.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964550428,0.26139332,3397.2,3396.1,2.95554436]
["bitfinex","ETHUSD",1762964550654,0.26139332,3397.2,3396.4,2.94427757]
["bitfinex","ETHUSD",1762964550923,0.26139332,3397.2,3396.1,2.95554436]
["bitfinex","ETHUSD",1762964550924,0.4525,3397.1,3396.5,2.94412395]
["bitfinex","ETHUSD",1762964551317,0.4525,3397.1,3396.1,2.95547127]
["bitfinex","ETHUSD",1762964551511,0.4525,3397.1,3396.3,2.94437671]
["bitfinex","ETHUSD",1762964551716,0.60233629,3397.2,3396.1,1.44799793]
["bitfinex","ETHUSD",1762964551898,0.60233629,3397.6,3396.3,1.1337408]
["bitfinex","ETHUSD",1762964552088,0.4525,3397.7,3396.1,1.4381408]
["bitfinex","ETHUSD",1762964552293,0.26157247,3397.6,3397.0,2.9436978]
["bitfinex","ETHUSD",1762964552494,0.26157247,3397.6,3396.5,1.1337408]
["bitfinex","ETHUSD",1762964552738,0.4525,3397.7,3396.5,1.1337408]
["bitfinex","ETHUSD",1762964553030,0.4525,3397.7,3397.5,0.057713]
["bitfinex","ETHUSD",1762964553244,1.05483629,3397.7,3397.5,0.057713]
["bitfinex","ETHUSD",1762964553399,0.1921,3398.0,3397.5,0.057713]
["bitfinex","ETHUSD",1762964553400,1.34592636,3397.6,3397.5,0.057713]
["bitfinex","ETHUSD",1762964553597,1.08456822,3397.9,3397.5,0.057713]
["bitfinex","ETHUSD",1762964553951,0.86359742,3397.8,3397.5,0.057713]
["bitfinex","ETHUSD",1762964554240,0.41512894,3397.7,3397.5,0.057713]
["bitfinex","ETHUSD",1762964554460,0.2613292,3397.6,3397.5,0.057713]
["bitfinex","ETHUSD",1762964554868,2.47963822,3397.6,3397.5,0.057713]
["bitfinex","ETHUSD",1762964555230,5.42289228,3397.6,3397.5,0.057713]
["bitfinex","ETHUSD",1762964555435,2.47963822,3397.6,3397.5,0.057713]
["bitfinex","ETHUSD",1762964555616,2.89261391,3397.6,3397.5,0.057713]
["bitfinex","ETHUSD",1762964555819,3.71661391,3397.6,3397.5,0.057713]
["bitfinex","ETHUSD",1762964556033,0.86359742,3397.6,3397.5,0.057713]
["bitfinex","ETHUSD",1762964556328,0.79436822,3398.0,3397.5,0.057713]
["bitfinex","ETHUSD",1762964556527,0.4823,3397.6,3397.5,0.057713]
["bitfinex","ETHUSD",1762964556728,4.82064311,3397.6,3397.5,0.057713]
["bitfinex","ETHUSD",1762964556936,4.82064311,3397.6,3396.1,0.011]
["bitfinex","ETHUSD",1762964556937,1.1337408,3397.5,3396.1,0.011]
["bitfinex","ETHUSD",1762964557156,1.51928168,3397.4,3396.1,0.011]
["bitfinex","ETHUSD",1762964557322,0.824,3397.4,3396.5,2.94413356]
["bitfinex","ETHUSD",1762964557670,2.94341248,3397.5,3396.1,2.95547466]
["bitfinex","ETHUSD",1762964557969,0.1921,3398.0,3396.1,0.011]
["bitfinex","ETHUSD",1762964557970,0.4823,3397.3,3396.1,0.011]
["bitfinex","ETHUSD",1762964558186,1.08414131,3397.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964558318,4.94031986,3397.1,3396.1,0.011]
["bitfinex","ETHUSD",1762964558517,2.22814239,3397.0,3396.1,0.011]
["bitfinex","ETHUSD",1762964558840,0.8628804,3396.9,3396.1,0.011]
["bitfinex","ETHUSD",1762964559148,0.74344131,3396.8,3396.1,0.011]
["bitfinex","ETHUSD",1762964559318,0.4823,3396.8,3396.1,0.011]
["bitfinex","ETHUSD",1762964559521,0.4823,3396.7,3396.1,0.011]
["bitfinex","ETHUSD",1762964559719,1.39462287,3396.6,3396.1,0.011]
["bitfinex","ETHUSD",1762964559919,0.86197565,3396.5,3396.1,0.011]
["bitfinex","ETHUSD",1762964560222,1.3053,3396.5,3396.1,0.011]
["bitfinex","ETHUSD",1762964560553,0.4823,3397.1,3396.1,0.011]
["bitfinex","ETHUSD",1762964560771,0.26087217,3397.0,3396.1,0.0687]
["bitfinex","ETHUSD",1762964560970,0.002,3397.6,3396.1,0.0687]
["bitfinex","ETHUSD",1762964561266,0.4823,3397.4,3396.2,2.94446734]
["bitfinex","ETHUSD",1762964561464,0.002,3397.6,3397.0,2.94371146]
["bitfinex","ETHUSD",1762964561676,0.002,3397.6,3397.4,2.94336303]
["bitfinex","ETHUSD",1762964561816,0.002,3397.6,3396.7,1.1337408]
["bitfinex","ETHUSD",1762964562022,0.002,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762964562352,0.002,3397.6,3397.3,2.94349894]
["bitfinex","ETHUSD",1762964562548,0.002,3397.6,3396.6,4.07786139]
["bitfinex","ETHUSD",1762964562549,0.002,3397.6,3396.7,1.1337408]
["bitfinex","ETHUSD",1762964562748,0.002,3397.6,3396.5,0.3511]
["bitfinex","ETHUSD",1762964562749,0.002,3397.6,3397.0,1.1337408]
["bitfinex","ETHUSD",1762964562933,0.002,3397.6,3397.4,2.9433558]
["bitfinex","ETHUSD",1762964563270,0.002,3397.6,3397.3,2.943452]
["bitfinex","ETHUSD",1762964563450,0.002,3397.6,3396.8,0.55627022]
["bitfinex","ETHUSD",1762964563755,0.4823,3397.5,3395.8,0.3521]
["bitfinex","ETHUSD",1762964564155,0.4823,3397.5,3396.7,2.94399729]
["bitfinex","ETHUSD",1762964564355,0.002,3397.6,3397.1,2.94364205]
["bitfinex","ETHUSD",1762964564537,0.002,3397.6,3397.2,2.94359695]
["bitfinex","ETHUSD",1762964564854,0.4843,3397.6,3396.6,2.94405008]
["bitfinex","ETHUSD",1762964565055,0.26122684,3397.5,3396.3,2.94432249]
["bitfinex","ETHUSD",1762964565356,0.56454393,3397.4,3396.7,2.94400411]
["bitfinex","ETHUSD",1762964565557,0.26122684,3397.3,3396.6,2.9441083]
["bitfinex","ETHUSD",1762964565764,0.26122684,3397.3,3396.0,2.9445942]
["bitfinex","ETHUSD",1762964565919,0.002,3397.6,3397.3,2.94344177]
["bitfinex","ETHUSD",1762964566247,0.002,3397.6,3396.2,2.94446734]
["bitfinex","ETHUSD",1762964566248,0.002,3397.6,3396.1,0.4198]
["bitfinex","ETHUSD",1762964566445,0.002,3397.6,3396.2,3.29556734]
["bitfinex","ETHUSD",1762964566756,0.002,3397.6,3397.3,2.94349072]
["bitfinex","ETHUSD",1762964566921,0.002,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762964567365,0.002,3397.6,3397.5,3.29444069]
["bitfinex","ETHUSD",1762964567569,0.002,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762964568375,0.0012,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762964569082,0.1925,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762964569083,0.002,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762964569280,0.002,3398.3,3398.2,4.07647518]
["bitfinex","ETHUSD",1762964569484,0.002,3398.3,3398.2,4.42757518]
["bitfinex","ETHUSD",1762964569981,0.002,3398.3,3398.2,4.07647518]
["bitfinex","ETHUSD",1762964570331,0.002,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762964570673,0.002,3398.3,3397.7,2.94316481]
["bitfinex","ETHUSD",1762964570876,0.002,3398.3,3397.5,0.29433407]
["bitfinex","ETHUSD",1762964571182,0.4843,3398.3,3397.7,2.9431004]
["bitfinex","ETHUSD",1762964571377,0.4843,3398.3,3397.6,2.94324501]
["bitfinex","ETHUSD",1762964571673,0.26197222,3398.2,3397.1,0.1848]
["bitfinex","ETHUSD",1762964571861,0.26197222,3398.2,3397.3,2.94350023]
["bitfinex","ETHUSD",1762964572077,0.26197222,3398.2,3397.0,1.1337408]
["bitfinex","ETHUSD",1762964572078,0.99265006,3398.2,3397.0,1.1337408]
["bitfinex","ETHUSD",1762964572283,0.26197222,3398.1,3397.6,2.94319477]
["bitfinex","ETHUSD",1762964572585,0.4823,3398.0,3396.8,4.26243923]
["bitfinex","ETHUSD",1762964572786,0.002,3398.3,3397.8,2.94305586]
["bitfinex","ETHUSD",1762964572972,0.002,3398.3,3398.0,2.94288514]
["bitfinex","ETHUSD",1762964573159,0.002,3398.3,3397.0,1.1337408]
["bitfinex","ETHUSD",1762964573360,0.002,3398.3,3397.1,0.63143816]
["bitfinex","ETHUSD",1762964573548,0.002,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762964575598,0.002,3398.3,3398.2,3.29383438]
["bitfinex","ETHUSD",1762964575807,0.002,3398.3,3398.2,4.07647518]
["bitfinex","ETHUSD",1762964576101,0.002,3398.3,3398.2,4.42757518]
["bitfinex","ETHUSD",1762964576413,0.002,3398.3,3398.2,5.16461636]
["bitfinex","ETHUSD",1762964576552,1e-08,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762964577062,1e-08,3398.9,3398.2,1.08814118]
["bitfinex","ETHUSD",1762964577291,1e-08,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762964578595,0.00200001,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762964580408,0.002,3399.3,3399.0,2.94204177]
["bitfinex","ETHUSD",1762964580409,1e-08,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762964580556,1e-08,3399.1,3398.7,2.94222191]
["bitfinex","ETHUSD",1762964580753,1e-08,3399.1,3398.9,2.94204257]
["bitfinex","ETHUSD",1762964580992,1e-08,3399.1,3398.7,0.3511]
["bitfinex","ETHUSD",1762964581201,1e-08,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762964581412,1.00726564,3401.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762964581413,1e-08,3399.9,3399.8,4.07509029]
["bitfinex","ETHUSD",1762964581583,0.4538,3401.7,3400.8,2.94048459]
["bitfinex","ETHUSD",1762964582364,0.4757,3401.4,3400.3,0.1212]
["bitfinex","ETHUSD",1762964582558,0.1905,3402.1,3398.3,6.24124602]
["bitfinex","ETHUSD",1762964582559,0.1813,3400.4,3398.3,6.24124602]
["bitfinex","ETHUSD",1762964582758,0.1813,3400.4,3398.7,0.1212]
["bitfinex","ETHUSD",1762964583061,0.7373829,3400.3,3398.1,0.1086]
["bitfinex","ETHUSD",1762964583261,0.2616829,3400.2,3398.2,3.29383438]
["bitfinex","ETHUSD",1762964583471,0.4757,3400.2,3398.2,0.3511]
["bitfinex","ETHUSD",1762964583670,0.4757,3400.2,3399.1,2.94187766]
["bitfinex","ETHUSD",1762964583897,0.4757,3400.2,3399.3,2.94176676]
["bitfinex","ETHUSD",1762964583898,0.26159331,3400.1,3399.3,2.94176676]
["bitfinex","ETHUSD",1762964584065,0.4757,3400.2,3399.4,2.94167113]
["bitfinex","ETHUSD",1762964584400,0.4757,3400.1,3399.4,0.29416711]
["bitfinex","ETHUSD",1762964584616,0.4757,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762964585124,0.01,3400.9,3400.7,2.94057105]
["bitfinex","ETHUSD",1762964585331,0.01,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762964585464,0.01,3400.9,3399.7,2.941436]
["bitfinex","ETHUSD",1762964585810,0.01,3400.9,3399.6,1.1337408]
["bitfinex","ETHUSD",1762964586122,0.01,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762964586267,1e-08,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762964587400,1e-08,3400.9,3400.1,3.29218524]
["bitfinex","ETHUSD",1762964587401,1e-08,3400.9,3400.1,0.3511]
["bitfinex","ETHUSD",1762964587604,1e-08,3400.9,3400.2,2.94092197]
["bitfinex","ETHUSD",1762964587901,1e-08,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762964589187,0.47570001,3400.9,3399.7,0.67461587]
["bitfinex","ETHUSD",1762964589364,0.47570001,3400.9,3399.8,0.18083567]
["bitfinex","ETHUSD",1762964589765,0.47570001,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762964589975,0.47570001,3400.9,3400.4,2.94076658]
["bitfinex","ETHUSD",1762964590202,0.47570001,3400.9,3399.9,2.94126297]
["bitfinex","ETHUSD",1762964590495,0.47570001,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762964590702,0.47570001,3400.9,3399.8,1.31457647]
["bitfinex","ETHUSD",1762964590886,0.47570001,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762964591474,1e-08,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762964591674,0.47570001,3400.9,3400.7,2.94050893]
["bitfinex","ETHUSD",1762964591879,0.47570001,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762964592404,0.47490001,3400.9,3399.9,0.60644426]
["bitfinex","ETHUSD",1762964592607,0.1813,3400.6,3399.5,1.1337408]
["bitfinex","ETHUSD",1762964592767,0.1813,3400.6,3400.0,2.94115818]
["bitfinex","ETHUSD",1762964592973,0.1813,3400.6,3400.3,2.9408334]
["bitfinex","ETHUSD",1762964593175,0.1813,3400.6,3400.1,2.94102429]
["bitfinex","ETHUSD",1762964593487,0.1813,3400.6,3400.1,2.94101523]
["bitfinex","ETHUSD",1762964593689,0.1813,3400.6,3399.1,2.94195522]
["bitfinex","ETHUSD",1762964593904,0.1813,3400.6,3399.2,0.82032731]
["bitfinex","ETHUSD",1762964594106,0.1813,3400.6,3399.6,2.94145579]
["bitfinex","ETHUSD",1762964594269,0.4757,3400.5,3399.9,2.94120597]
["bitfinex","ETHUSD",1762964594471,0.4757,3400.5,3400.1,2.94102739]
["bitfinex","ETHUSD",1762964594691,0.4757,3400.5,3399.8,2.94133729]
["bitfinex","ETHUSD",1762964594893,0.1813,3399.5,3399.1,2.95195259]
["bitfinex","ETHUSD",1762964595097,0.1813,3399.5,3399.1,2.95193539]
["bitfinex","ETHUSD",1762964595416,0.4757,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762964595709,0.4757,3399.4,3398.5,2.9423906]
["bitfinex","ETHUSD",1762964595959,0.4757,3399.4,3398.1,0.01]
["bitfinex","ETHUSD",1762964595960,0.1813,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1762964596235,0.4757,3399.4,3398.1,0.01]
["bitfinex","ETHUSD",1762964596452,0.4757,3399.4,3398.6,2.94235561]
["bitfinex","ETHUSD",1762964596738,0.4757,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762964597519,0.4757,3400.2,3400.0,2.94117647]
["bitfinex","ETHUSD",1762964597719,0.4757,3400.1,3399.3,6.22372096]
["bitfinex","ETHUSD",1762964598035,0.4757,3400.1,3399.3,0.001]
["bitfinex","ETHUSD",1762964598342,0.4757,3400.1,3399.3,2.94278213]
["bitfinex","ETHUSD",1762964598343,0.1813,3399.4,3399.3,2.94278213]
["bitfinex","ETHUSD",1762964598495,0.1813,3399.4,3399.3,3.23706034]
["bitfinex","ETHUSD",1762964598696,0.657,3399.4,3399.3,0.29527821]
["bitfinex","ETHUSD",1762964599045,0.657,3399.4,3399.3,2.94278213]
["bitfinex","ETHUSD",1762964599207,0.1813,3399.4,3399.3,2.94278213]
["bitfinex","ETHUSD",1762964599391,0.1813,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762964600138,0.4757,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762964600433,0.4757,3400.0,3399.7,2.94135911]
["bitfinex","ETHUSD",1762964600593,0.4757,3400.0,3399.6,2.94151077]
["bitfinex","ETHUSD",1762964600800,0.4757,3400.0,3399.8,2.94128761]
["bitfinex","ETHUSD",1762964600995,0.4757,3400.0,3399.3,0.001]
["bitfinex","ETHUSD",1762964600996,0.1813,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762964601339,0.1813,3399.4,3398.2,0.6232721]
["bitfinex","ETHUSD",1762964601549,0.1813,3398.3,3396.8,0.001]
["bitfinex","ETHUSD",1762964601835,0.4757,3398.2,3397.9,2.94293022]
["bitfinex","ETHUSD",1762964601995,0.4757,3398.2,3397.9,2.94294974]
["bitfinex","ETHUSD",1762964602196,0.4757,3398.2,3397.1,1.1447408]
["bitfinex","ETHUSD",1762964602396,0.1813,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762964602823,0.657,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762964603026,0.4757,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762964603235,0.4757,3399.3,3397.5,1.5076408]
["bitfinex","ETHUSD",1762964603474,0.4757,3399.3,3397.7,2.94316743]
["bitfinex","ETHUSD",1762964603765,0.4757,3399.3,3397.6,0.68967953]
["bitfinex","ETHUSD",1762964604270,2.21485656,3399.3,3398.1,2.94279376]
["bitfinex","ETHUSD",1762964604436,6.94076794,3399.2,3397.5,0.001]
["bitfinex","ETHUSD",1762964604651,0.1813,3398.0,3397.5,0.001]
["bitfinex","ETHUSD",1762964605028,0.4757,3397.9,3397.5,2.9443201]
["bitfinex","ETHUSD",1762964605254,0.4757,3397.9,3397.5,0.001]
["bitfinex","ETHUSD",1762964605638,0.80731138,3397.9,3397.5,0.001]
["bitfinex","ETHUSD",1762964605824,0.21223522,3397.8,3397.5,0.001]
["bitfinex","ETHUSD",1762964606028,0.4757,3397.8,3397.5,0.001]
["bitfinex","ETHUSD",1762964606867,3.3774408,3397.8,3397.5,0.001]
["bitfinex","ETHUSD",1762964607052,1.73852311,3397.7,3397.5,0.001]
["bitfinex","ETHUSD",1762964607255,0.60478231,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762964607473,0.4757,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762964609081,0.1813,3398.0,3397.5,0.001]
["bitfinex","ETHUSD",1762964609275,0.4757,3397.9,3397.8,2.94306287]
["bitfinex","ETHUSD",1762964609432,0.1813,3398.3,3397.8,0.58873169]
["bitfinex","ETHUSD",1762964609634,0.1813,3398.3,3397.9,2.94292185]
["bitfinex","ETHUSD",1762964609845,0.1813,3398.3,3397.5,0.001]
["bitfinex","ETHUSD",1762964610045,0.4757,3398.6,3397.6,2.94325406]
["bitfinex","ETHUSD",1762964610272,0.4757,3399.1,3397.5,0.001]
["bitfinex","ETHUSD",1762964610929,0.4757,3399.1,3397.5,2.94425466]
["bitfinex","ETHUSD",1762964611135,0.4757,3399.1,3397.7,2.94316743]
["bitfinex","ETHUSD",1762964611462,0.4757,3399.1,3398.3,2.9426399]
["bitfinex","ETHUSD",1762964611631,0.4757,3399.1,3398.6,2.94238405]
["bitfinex","ETHUSD",1762964611837,0.4757,3399.1,3398.5,2.94247264]
["bitfinex","ETHUSD",1762964612158,0.4757,3399.1,3398.3,2.94263728]
["bitfinex","ETHUSD",1762964612364,0.4757,3399.1,3397.7,2.94316743]
["bitfinex","ETHUSD",1762964612536,0.4757,3399.1,3397.8,0.32515629]
["bitfinex","ETHUSD",1762964612884,0.4757,3399.1,3397.5,0.001]
["bitfinex","ETHUSD",1762964613366,0.4757,3399.1,3398.0,2.94284399]
["bitfinex","ETHUSD",1762964613738,0.4757,3399.1,3398.1,2.94280923]
["bitfinex","ETHUSD",1762964613954,0.4757,3399.1,3397.5,0.001]
["bitfinex","ETHUSD",1762964614349,1.1337408,3398.9,3397.5,0.001]
["bitfinex","ETHUSD",1762964614563,1.05910343,3398.8,3397.5,0.001]
["bitfinex","ETHUSD",1762964614772,0.1825,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762964615070,0.639,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762964615282,0.4565,3398.1,3397.5,0.001]
["bitfinex","ETHUSD",1762964615446,0.1825,3397.9,3397.5,0.001]
["bitfinex","ETHUSD",1762964615860,0.639,3397.9,3397.5,0.001]
["bitfinex","ETHUSD",1762964616238,2.94373826,3397.1,3395.8,0.001]
["bitfinex","ETHUSD",1762964616446,2.94352078,3397.3,3395.8,0.001]
["bitfinex","ETHUSD",1762964616447,0.1825,3396.9,3395.8,0.001]
["bitfinex","ETHUSD",1762964617640,0.1825,3396.9,3395.9,2.94471367]
["bitfinex","ETHUSD",1762964617935,0.1825,3396.9,3395.8,0.001]
["bitfinex","ETHUSD",1762964618140,1.1337408,3396.7,3395.8,0.001]
["bitfinex","ETHUSD",1762964618343,4.07779556,3396.7,3395.8,0.001]
["bitfinex","ETHUSD",1762964618559,2.4032408,3396.6,3395.8,0.001]
["bitfinex","ETHUSD",1762964618762,0.4565,3396.6,3395.8,0.001]
["bitfinex","ETHUSD",1762964619060,0.1825,3396.9,3396.2,2.94440635]
["bitfinex","ETHUSD",1762964619266,0.1825,3396.9,3396.3,3.23991136]
["bitfinex","ETHUSD",1762964619460,0.1825,3396.9,3396.3,0.29554064]
["bitfinex","ETHUSD",1762964619707,0.4565,3396.8,3395.8,0.001]
["bitfinex","ETHUSD",1762964620161,0.4565,3396.8,3395.8,2.9457932]
["bitfinex","ETHUSD",1762964620363,0.1825,3396.9,3395.8,0.001]
["bitfinex","ETHUSD",1762964620594,0.60371924,3397.5,3395.9,2.94464884]
["bitfinex","ETHUSD",1762964620595,0.4565,3397.1,3395.9,2.94464884]
["bitfinex","ETHUSD",1762964620798,0.4565,3397.1,3395.8,0.001]
["bitfinex","ETHUSD",1762964621912,1.5902408,3397.1,3395.8,0.001]
["bitfinex","ETHUSD",1762964622240,0.4565,3397.1,3395.8,0.001]
["bitfinex","ETHUSD",1762964622501,0.1825,3397.2,3395.8,0.001]
["bitfinex","ETHUSD",1762964622502,1.1337408,3396.7,3395.8,0.001]
["bitfinex","ETHUSD",1762964622712,0.813,3396.6,3395.8,0.001]
["bitfinex","ETHUSD",1762964623197,0.4565,3396.5,3395.8,0.001]
["bitfinex","ETHUSD",1762964624075,0.813,3396.6,3395.8,0.001]
["bitfinex","ETHUSD",1762964624408,0.1825,3397.2,3396.2,0.1358]
["bitfinex","ETHUSD",1762964624610,0.813,3397.6,3396.2,0.1358]
["bitfinex","ETHUSD",1762964624763,0.813,3397.6,3397.0,2.94370972]
["bitfinex","ETHUSD",1762964624961,0.813,3397.6,3396.9,2.94380208]
["bitfinex","ETHUSD",1762964625163,0.4565,3397.5,3396.2,0.1358]
["bitfinex","ETHUSD",1762964625363,1.1337408,3397.3,3396.1,0.011]
["bitfinex","ETHUSD",1762964625802,0.4565,3397.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964626033,1.1337408,3397.3,3396.1,0.1468]
["bitfinex","ETHUSD",1762964626301,1.2695,3397.6,3396.1,0.1468]
["bitfinex","ETHUSD",1762964626501,2.15132148,3397.6,3396.2,2.94446734]
["bitfinex","ETHUSD",1762964626676,2.15132148,3397.6,3396.1,3.09127714]
["bitfinex","ETHUSD",1762964626677,2.15132148,3397.6,3396.3,2.94435303]
["bitfinex","ETHUSD",1762964626865,2.15132148,3397.6,3396.2,2.94444535]
["bitfinex","ETHUSD",1762964627070,2.15132148,3397.6,3396.1,0.1468]
["bitfinex","ETHUSD",1762964627271,1.69482148,3397.6,3396.1,0.1468]
["bitfinex","ETHUSD",1762964627472,3.41499231,3397.5,3396.1,0.49471758]
["bitfinex","ETHUSD",1762964627672,1.67517291,3397.5,3396.1,0.1468]
["bitfinex","ETHUSD",1762964627875,1.67517291,3397.5,3396.2,2.94444721]
["bitfinex","ETHUSD",1762964628069,1.67517291,3397.5,3396.1,0.1468]
["bitfinex","ETHUSD",1762964628521,1.21867291,3397.5,3396.2,0.3867]
["bitfinex","ETHUSD",1762964628804,0.813,3397.6,3396.2,0.3867]
["bitfinex","ETHUSD",1762964629101,0.813,3397.6,3396.1,0.011]
["bitfinex","ETHUSD",1762964629102,1.1337408,3397.3,3396.1,0.011]
["bitfinex","ETHUSD",1762964629478,0.60731381,3397.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964629933,1.06381381,3397.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964630106,1.1337408,3396.9,3396.1,0.011]
["bitfinex","ETHUSD",1762964630428,0.60731381,3396.8,3396.1,0.011]
["bitfinex","ETHUSD",1762964630930,1.1337408,3396.5,3396.1,0.011]
["bitfinex","ETHUSD",1762964631108,0.60731381,3396.4,3396.1,0.011]
["bitfinex","ETHUSD",1762964631997,0.60731381,3396.6,3396.1,0.011]
["bitfinex","ETHUSD",1762964632196,1.35117361,3396.5,3396.1,0.011]
["bitfinex","ETHUSD",1762964632420,0.60731381,3396.4,3396.1,0.011]
["bitfinex","ETHUSD",1762964633339,0.26464868,3396.3,3396.1,0.011]
["bitfinex","ETHUSD",1762964633718,0.811,3396.8,3396.1,0.011]
["bitfinex","ETHUSD",1762964634035,0.26478307,3396.7,3396.1,0.011]
["bitfinex","ETHUSD",1762964634244,0.87486661,3396.7,3396.1,0.011]
["bitfinex","ETHUSD",1762964634403,0.26478307,3396.6,3396.1,0.011]
["bitfinex","ETHUSD",1762964634599,0.26478307,3396.5,3396.1,0.011]
["bitfinex","ETHUSD",1762964634797,0.61008354,3396.7,3396.1,0.011]
["bitfinex","ETHUSD",1762964635132,0.26485627,3396.6,3396.1,0.011]
["bitfinex","ETHUSD",1762964635538,3.69937758,3396.4,3396.1,0.011]
["bitfinex","ETHUSD",1762964635839,0.87493981,3396.3,3396.1,0.011]
["bitfinex","ETHUSD",1762964636140,0.26485627,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964636298,7.86242809,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964636505,8.10775729,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964636897,1.87528326,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964637145,0.87493981,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964637641,0.26485627,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964637803,0.87493981,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964638309,2.00868061,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964638514,8.99616889,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964638714,10.04216234,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964639323,3.80968831,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964639536,1.62995406,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964639836,0.87493981,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964640037,8.0875711,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964640240,8.24035464,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964640448,2.00788061,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964641142,2.45902713,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964641444,10.66862014,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964641648,8.24035464,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964641943,2.00788061,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964642115,2.41447728,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964642315,3.02456082,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964642643,2.00788061,3396.2,3396.1,0.1468]
["bitfinex","ETHUSD",1762964642964,2.77049214,3396.2,3396.1,0.1468]
["bitfinex","ETHUSD",1762964643319,2.77049214,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964643320,2.00788061,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964643506,3.0260445,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964643711,2.00788061,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964644908,2.00788061,3396.2,3396.1,0.3977]
["bitfinex","ETHUSD",1762964645344,3.02950666,3396.2,3396.1,0.3977]
["bitfinex","ETHUSD",1762964645517,0.87413981,3396.2,3396.1,0.3977]
["bitfinex","ETHUSD",1762964645720,0.26405627,3396.2,3396.1,0.3977]
["bitfinex","ETHUSD",1762964645919,0.87413981,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964646116,8.52379471,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964646343,10.05535297,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964646649,8.52379471,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964646831,10.05647631,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762964647031,4.07846826,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762964647245,4.35332266,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762964647741,7.29805012,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762964647947,7.76105012,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762964648153,7.76105012,3395.9,3395.4,0.001]
["bitfinex","ETHUSD",1762964648154,2.94507436,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964648454,2.44620305,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964648614,1.3763308,3395.5,3395.4,0.3877]
["bitfinex","ETHUSD",1762964648949,2.03938842,3396.4,3395.4,0.3877]
["bitfinex","ETHUSD",1762964648950,0.61008354,3395.6,3395.4,0.3877]
["bitfinex","ETHUSD",1762964649262,0.76624726,3396.0,3395.5,0.1212]
["bitfinex","ETHUSD",1762964649468,0.76624726,3396.0,3395.4,0.001]
["bitfinex","ETHUSD",1762964649469,1.1337408,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964649774,1.83011574,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964650065,0.61290873,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964650370,0.76632443,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964650713,2.76876527,3395.6,3395.4,0.001]
["bitfinex","ETHUSD",1762964651049,0.61290873,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964651214,1.02211574,3395.6,3395.4,0.001]
["bitfinex","ETHUSD",1762964651545,2.18704262,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964651715,2.00842381,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964651916,2.26440566,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964652132,3.14321109,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964652333,2.88704289,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964652545,1.68680543,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964652939,0.2658967,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964653225,1.1337408,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964653540,1.68655243,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964653936,2.82029323,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964654138,6.14960849,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964654573,6.61260849,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964654726,3.66753413,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964654921,3.20453413,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964655157,2.83587919,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964655461,3.66753413,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964655641,4.22664987,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964656145,8.14540991,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762964656348,2.94646277,3393.9,3392.9,0.1535785]
["bitfinex","ETHUSD",1762964656547,5.76404309,3393.9,3392.9,0.1535785]
["bitfinex","ETHUSD",1762964656750,6.22704309,3393.9,3392.9,0.1535785]
["bitfinex","ETHUSD",1762964656931,2.01058032,3393.9,3392.9,0.1535785]
["bitfinex","ETHUSD",1762964657333,2.81758032,3393.9,3392.9,0.1535785]
["bitfinex","ETHUSD",1762964657556,4.92133695,3393.9,3392.9,0.1535785]
["bitfinex","ETHUSD",1762964657763,7.3133934,3393.9,3392.9,0.1535785]
["bitfinex","ETHUSD",1762964658149,8.83908172,3393.9,3392.9,0.1535785]
["bitfinex","ETHUSD",1762964658555,8.83689985,3393.9,3392.9,0.1535785]
["bitfinex","ETHUSD",1762964658750,7.3133934,3393.9,3392.9,0.1535785]
["bitfinex","ETHUSD",1762964659260,8.83713864,3393.9,3392.9,0.1535785]
["bitfinex","ETHUSD",1762964659462,7.3133934,3393.9,3392.9,0.1535785]
["bitfinex","ETHUSD",1762964659663,8.93583528,3393.9,3392.9,0.1535785]
["bitfinex","ETHUSD",1762964659892,3.14074432,3393.0,3392.9,0.0894585]
["bitfinex","ETHUSD",1762964660059,3.14074432,3393.0,3392.1,0.01]
["bitfinex","ETHUSD",1762964660060,11.17063249,3393.0,3392.1,0.01]
["bitfinex","ETHUSD",1762964660261,6.32633751,3392.5,3392.1,0.01]
["bitfinex","ETHUSD",1762964660459,1.07232832,3392.4,3392.1,0.01]
["bitfinex","ETHUSD",1762964660666,0.807,3392.4,3392.1,0.01]
["bitfinex","ETHUSD",1762964661077,2.94793939,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1762964661286,6.12057612,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1762964661585,6.58357612,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1762964662989,10.58357612,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1762964663313,6.00538062,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1762964663633,6.81138062,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1762964663955,9.75932001,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1762964664156,6.22152001,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1762964665216,1.1337408,3391.6,3390.3,0.3877]
["bitfinex","ETHUSD",1762964665356,9.27514619,3391.2,3389.7,0.3877]
["bitfinex","ETHUSD",1762964665555,6.32633751,3391.2,3389.7,0.3877]
["bitfinex","ETHUSD",1762964665758,11.47827556,3391.2,3389.7,0.3877]
["bitfinex","ETHUSD",1762964666212,8.52946688,3391.2,3389.1,0.01]
["bitfinex","ETHUSD",1762964666386,1.74012937,3391.2,3389.8,0.3877]
["bitfinex","ETHUSD",1762964666565,1.9397408,3391.2,3390.4,0.3877]
["bitfinex","ETHUSD",1762964666894,1.9397408,3391.2,3389.9,0.3877]
["bitfinex","ETHUSD",1762964667258,8.88854948,3391.2,3389.9,0.3877]
["bitfinex","ETHUSD",1762964667595,1.1337408,3391.1,3389.1,0.01]
["bitfinex","ETHUSD",1762964667799,1.1337408,3390.4,3389.2,0.3977]
["bitfinex","ETHUSD",1762964667962,1.1337408,3390.2,3389.1,0.01]
["bitfinex","ETHUSD",1762964668161,1.9397408,3390.2,3389.1,0.01]
["bitfinex","ETHUSD",1762964668517,2.9505488,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1762964668682,8.26607831,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1762964669002,0.7556212,3389.9,3388.1,0.4077]
["bitfinex","ETHUSD",1762964669201,0.6565,3390.1,3387.1,0.01]
["bitfinex","ETHUSD",1762964669202,0.805,3389.8,3388.2,0.4077]
["bitfinex","ETHUSD",1762964669560,0.805,3389.8,3389.7,0.1412]
["bitfinex","ETHUSD",1762964670384,0.805,3389.8,3389.4,0.1412]
["bitfinex","ETHUSD",1762964670570,0.805,3389.8,3389.5,0.405504]
["bitfinex","ETHUSD",1762964670894,0.805,3389.8,3389.5,0.813204]
["bitfinex","ETHUSD",1762964671211,0.805,3389.8,3389.5,0.405504]
["bitfinex","ETHUSD",1762964671413,0.805,3389.8,3389.0,0.4077]
["bitfinex","ETHUSD",1762964671414,2.95019771,3389.7,3389.0,0.1412]
["bitfinex","ETHUSD",1762964671575,0.805,3389.8,3389.0,0.1412]
["bitfinex","ETHUSD",1762964671576,0.37651977,3389.6,3389.1,0.405504]
["bitfinex","ETHUSD",1762964671909,0.805,3389.8,3389.1,0.813204]
["bitfinex","ETHUSD",1762964672311,0.805,3389.8,3389.2,0.4077]
["bitfinex","ETHUSD",1762964672482,0.01,3389.9,3389.2,0.4077]
["bitfinex","ETHUSD",1762964672676,0.01,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762964672883,0.01,3390.9,3389.2,1.5414408]
["bitfinex","ETHUSD",1762964673076,0.01,3390.9,3390.8,0.1197]
["bitfinex","ETHUSD",1762964673814,0.01,3391.9,3390.8,0.5174]
["bitfinex","ETHUSD",1762964674017,0.01,3391.9,3391.8,0.1268]
["bitfinex","ETHUSD",1762964674429,0.01,3391.9,3390.9,0.3877]
["bitfinex","ETHUSD",1762964674580,0.01,3391.9,3391.4,0.1268]
["bitfinex","ETHUSD",1762964674938,0.01,3391.9,3390.0,2.9498525]
["bitfinex","ETHUSD",1762964675119,0.01,3391.9,3390.1,0.927619]
["bitfinex","ETHUSD",1762964675484,0.01,3391.9,3390.1,3.87734258]
["bitfinex","ETHUSD",1762964675902,0.01,3391.9,3391.2,2.94876728]
["bitfinex","ETHUSD",1762964676104,0.01,3391.9,3391.0,2.94897934]
["bitfinex","ETHUSD",1762964676306,0.01,3391.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762964676517,0.01,3391.9,3390.1,0.927619]
["bitfinex","ETHUSD",1762964676816,0.01,3391.9,3390.1,1.1337408]
["bitfinex","ETHUSD",1762964677111,0.01,3391.9,3390.3,1.1337408]
["bitfinex","ETHUSD",1762964677519,0.01,3391.9,3391.1,2.94886099]
["bitfinex","ETHUSD",1762964677692,0.01,3391.9,3391.3,2.94865709]
["bitfinex","ETHUSD",1762964677897,0.01,3391.9,3390.7,1.1337408]
["bitfinex","ETHUSD",1762964678207,0.01,3391.9,3390.8,0.40830713]
["bitfinex","ETHUSD",1762964678519,0.01,3391.9,3390.0,2.94977617]
["bitfinex","ETHUSD",1762964678520,2.94835845,3391.8,3390.0,2.94977617]
["bitfinex","ETHUSD",1762964678743,0.86488622,3391.7,3389.1,0.01]
["bitfinex","ETHUSD",1762964678943,2.94854784,3391.5,3389.1,0.01]
["bitfinex","ETHUSD",1762964679131,1.07440906,3391.8,3389.1,0.01]
["bitfinex","ETHUSD",1762964679132,1.40764899,3391.4,3389.1,0.01]
["bitfinex","ETHUSD",1762964679310,0.804,3391.4,3389.8,1.1337408]
["bitfinex","ETHUSD",1762964679516,0.804,3391.4,3390.0,2.94977664]
["bitfinex","ETHUSD",1762964679934,0.804,3391.4,3389.7,6.32633751]
["bitfinex","ETHUSD",1762964680110,0.804,3391.4,3390.1,2.94972069]
["bitfinex","ETHUSD",1762964680315,0.007844,3391.9,3389.8,0.63263375]
["bitfinex","ETHUSD",1762964680513,2.94838505,3391.7,3389.9,2.94987056]
["bitfinex","ETHUSD",1762964680715,0.60440465,3391.6,3389.9,1.1337408]
["bitfinex","ETHUSD",1762964681043,0.60440465,3391.6,3389.8,1.76637455]
["bitfinex","ETHUSD",1762964681044,0.61203883,3391.9,3390.2,2.94964563]
["bitfinex","ETHUSD",1762964681243,0.007844,3391.9,3390.3,0.70332129]
["bitfinex","ETHUSD",1762964681409,0.007844,3391.9,3389.8,1.76637455]
["bitfinex","ETHUSD",1762964681610,3.41958704,3391.8,3389.8,0.63263375]
["bitfinex","ETHUSD",1762964681809,7.9970203,3391.7,3389.9,2.9498652]
["bitfinex","ETHUSD",1762964682013,2.94854784,3391.5,3389.2,6.32633751]
["bitfinex","ETHUSD",1762964682233,0.60419483,3391.4,3389.4,1.1337408]
["bitfinex","ETHUSD",1762964682448,0.60419483,3391.6,3389.4,1.1337408]
["bitfinex","ETHUSD",1762964682637,0.60419483,3391.7,3389.9,1.1337408]
["bitfinex","ETHUSD",1762964682846,0.26268113,3391.6,3389.6,1.1337408]
["bitfinex","ETHUSD",1762964683032,0.26268113,3391.5,3390.2,2.94960715]
["bitfinex","ETHUSD",1762964683232,1.36079423,3391.7,3389.6,2.95015525]
["bitfinex","ETHUSD",1762964683434,0.26307541,3391.6,3389.5,0.74700783]
["bitfinex","ETHUSD",1762964683626,1.01869661,3391.6,3389.7,1.1337408]
["bitfinex","ETHUSD",1762964683823,1.33954844,3391.5,3389.6,0.82070861]
["bitfinex","ETHUSD",1762964684023,0.26307541,3391.4,3389.9,2.9498773]
["bitfinex","ETHUSD",1762964684215,0.26307541,3391.4,3389.7,2.95011357]
["bitfinex","ETHUSD",1762964684216,0.7556212,3391.3,3390.4,2.94945937]
["bitfinex","ETHUSD",1762964684413,0.26307541,3391.2,3389.7,2.95011357]
["bitfinex","ETHUSD",1762964684723,0.44327541,3391.2,3389.8,0.37718222]
["bitfinex","ETHUSD",1762964684924,0.26307541,3391.1,3389.6,2.95020061]
["bitfinex","ETHUSD",1762964685125,0.26307541,3391.1,3389.5,1.1347408]
["bitfinex","ETHUSD",1762964685348,1.01869661,3391.1,3389.5,0.001]
["bitfinex","ETHUSD",1762964685546,0.1802,3391.2,3389.7,1.1337408]
["bitfinex","ETHUSD",1762964685547,1.01869661,3391.0,3389.7,1.1337408]
["bitfinex","ETHUSD",1762964685749,0.7556212,3390.8,3389.5,0.001]
["bitfinex","ETHUSD",1762964686050,0.7556212,3390.5,3389.5,0.001]
["bitfinex","ETHUSD",1762964686256,0.7556212,3390.3,3389.5,0.001]
["bitfinex","ETHUSD",1762964686457,0.26307541,3390.2,3389.5,0.001]
["bitfinex","ETHUSD",1762964686755,0.86824844,3390.2,3389.5,0.001]
["bitfinex","ETHUSD",1762964686931,0.26307541,3390.1,3389.5,0.001]
["bitfinex","ETHUSD",1762964687131,1.36079423,3390.3,3389.6,2.95012732]
["bitfinex","ETHUSD",1762964687353,1.36079423,3390.3,3389.5,0.001]
["bitfinex","ETHUSD",1762964687354,0.26429515,3390.2,3389.5,0.001]
["bitfinex","ETHUSD",1762964687722,0.26429515,3390.1,3389.5,0.001]
["bitfinex","ETHUSD",1762964688031,0.7556212,3390.8,3389.7,2.95011314]
["bitfinex","ETHUSD",1762964688232,1.62829065,3390.7,3390.2,2.9496225]
["bitfinex","ETHUSD",1762964688560,1.01023743,3391.4,3391.0,2.94894321]
["bitfinex","ETHUSD",1762964688724,0.87416938,3391.3,3390.3,6.32633751]
["bitfinex","ETHUSD",1762964688925,1.01023743,3392.4,3391.2,2.94880868]
["bitfinex","ETHUSD",1762964689244,1.01023743,3392.4,3390.4,2.94950448]
["bitfinex","ETHUSD",1762964689245,0.87441089,3392.3,3391.3,0.29488087]
["bitfinex","ETHUSD",1762964689445,0.26467477,3392.2,3390.4,1.1337408]
["bitfinex","ETHUSD",1762964689758,0.26467477,3392.2,3391.8,2.94828704]
["bitfinex","ETHUSD",1762964690258,1e-08,3391.9,3391.8,4.08202784]
["bitfinex","ETHUSD",1762964690856,1e-08,3391.9,3390.9,1.1337408]
["bitfinex","ETHUSD",1762964691057,1e-08,3391.9,3390.8,6.32633751]
["bitfinex","ETHUSD",1762964691232,1e-08,3391.9,3391.0,2.9489826]
["bitfinex","ETHUSD",1762964691435,1e-08,3391.9,3390.9,0.92755205]
["bitfinex","ETHUSD",1762964691632,1e-08,3391.9,3390.4,1.1337408]
["bitfinex","ETHUSD",1762964691831,1e-08,3391.9,3390.8,1.1337408]
["bitfinex","ETHUSD",1762964692024,1e-08,3391.9,3390.9,1.1337408]
["bitfinex","ETHUSD",1762964692222,1e-08,3391.9,3391.1,1.1337408]
["bitfinex","ETHUSD",1762964692453,1e-08,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762964692658,1e-08,3391.9,3391.8,4.67169879]
["bitfinex","ETHUSD",1762964695371,0.002,3393.8,3392.9,4.08100408]
["bitfinex","ETHUSD",1762964695590,0.002,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762964696077,0.002,3393.8,3393.0,1.1337408]
["bitfinex","ETHUSD",1762964696479,0.002,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762964696639,0.002,3393.8,3393.7,4.66971523]
["bitfinex","ETHUSD",1762964697179,0.002,3393.8,3392.7,6.32633751]
["bitfinex","ETHUSD",1762964697395,0.002,3393.8,3392.5,1.1337408]
["bitfinex","ETHUSD",1762964697679,0.002,3393.8,3393.3,2.94692179]
["bitfinex","ETHUSD",1762964697841,0.002,3393.8,3393.4,2.94682555]
["bitfinex","ETHUSD",1762964698185,0.002,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762964698489,0.002,3393.8,3393.7,4.66971817]
["bitfinex","ETHUSD",1762964698988,0.002,3393.8,3393.7,1.72308176]
["bitfinex","ETHUSD",1762964699298,0.002,3393.8,3393.7,4.66971817]
["bitfinex","ETHUSD",1762964699639,0.002,3393.8,3393.7,1.72308176]
["bitfinex","ETHUSD",1762964699964,0.002,3393.8,3393.5,1.1337408]
["bitfinex","ETHUSD",1762964700167,0.002,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762964700643,0.002,3393.8,3393.5,4.08055021]
["bitfinex","ETHUSD",1762964700980,0.002,3393.8,3392.3,9.2741769]
["bitfinex","ETHUSD",1762964701144,0.002,3393.8,3392.3,6.32633751]
["bitfinex","ETHUSD",1762964701359,0.002,3393.8,3392.4,0.63263375]
["bitfinex","ETHUSD",1762964701666,0.002,3393.8,3392.4,1.76637455]
["bitfinex","ETHUSD",1762964701864,0.4603,3393.7,3391.8,3.5378951]
["bitfinex","ETHUSD",1762964702177,0.26264515,3393.6,3391.6,1.1337408]
["bitfinex","ETHUSD",1762964702394,0.002,3393.8,3393.5,2.94674964]
["bitfinex","ETHUSD",1762964702573,0.002,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762964702778,0.002,3393.8,3393.7,4.08037721]
["bitfinex","ETHUSD",1762964702974,0.002,3393.8,3393.7,0.7027118]
["bitfinex","ETHUSD",1762964703293,0.002,3393.8,3392.6,6.32633751]
["bitfinex","ETHUSD",1762964703662,0.4639,3393.7,3391.8,0.001]
["bitfinex","ETHUSD",1762964704026,0.26274618,3393.6,3391.8,0.001]
["bitfinex","ETHUSD",1762964704305,6.32633751,3393.3,3391.8,0.001]
["bitfinex","ETHUSD",1762964704472,1.56728521,3393.2,3391.8,0.001]
["bitfinex","ETHUSD",1762964704675,0.86867146,3393.1,3391.8,0.001]
["bitfinex","ETHUSD",1762964704872,0.1959,3393.5,3391.8,0.001]
["bitfinex","ETHUSD",1762964705072,0.4639,3393.3,3392.2,2.94788647]
["bitfinex","ETHUSD",1762964705272,0.4639,3393.3,3391.8,0.001]
["bitfinex","ETHUSD",1762964705676,0.1959,3393.5,3391.8,1.1347408]
["bitfinex","ETHUSD",1762964705873,0.4659,3393.8,3392.8,2.94741418]
["bitfinex","ETHUSD",1762964706084,0.002,3393.8,3392.5,6.24771926]
["bitfinex","ETHUSD",1762964706380,0.002,3393.8,3392.4,2.94773574]
["bitfinex","ETHUSD",1762964706381,0.002,3393.8,3393.1,2.94715746]
["bitfinex","ETHUSD",1762964706700,0.002,3393.8,3392.9,6.24771926]
["bitfinex","ETHUSD",1762964706701,0.002,3393.8,3393.6,2.94664848]
["bitfinex","ETHUSD",1762964707400,0.002,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762964707611,0.002,3393.8,3393.6,2.94671678]
["bitfinex","ETHUSD",1762964707915,0.002,3393.8,3393.0,1.1337408]
["bitfinex","ETHUSD",1762964708074,0.002,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762964708264,0.002,3394.2,3394.1,4.08002994]
["bitfinex","ETHUSD",1762964708500,0.002,3394.2,3394.1,10.3277492]
["bitfinex","ETHUSD",1762964708720,0.002,3394.2,3394.1,4.08002994]
["bitfinex","ETHUSD",1762964708880,0.01,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762964709083,0.01,3394.9,3394.8,0.58914729]
["bitfinex","ETHUSD",1762964709388,0.01,3394.9,3392.7,3.102]
["bitfinex","ETHUSD",1762964709389,0.01,3394.9,3393.8,10.32793959]
["bitfinex","ETHUSD",1762964709709,0.01,3394.9,3394.1,1.1337408]
["bitfinex","ETHUSD",1762964709879,0.01,3394.9,3393.9,1.1337408]
["bitfinex","ETHUSD",1762964710088,0.01,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762964710275,0.01,3394.9,3394.7,2.94575793]
["bitfinex","ETHUSD",1762964710481,0.01,3394.9,3394.2,6.24771926]
["bitfinex","ETHUSD",1762964710683,0.01,3394.9,3393.7,1.1337408]
["bitfinex","ETHUSD",1762964710684,0.01,3394.9,3394.3,2.94610643]
["bitfinex","ETHUSD",1762964710885,0.01,3394.9,3394.5,2.94593387]
["bitfinex","ETHUSD",1762964711084,0.01,3394.9,3394.7,2.94573065]
["bitfinex","ETHUSD",1762964711285,0.01,3394.9,3394.2,6.24771926]
["bitfinex","ETHUSD",1762964711487,0.01,3394.9,3392.4,2.94774729]
["bitfinex","ETHUSD",1762964711488,0.1959,3394.3,3392.1,0.01]
["bitfinex","ETHUSD",1762964711915,0.4639,3394.2,3392.4,6.24771926]
["bitfinex","ETHUSD",1762964712304,0.4631,3394.2,3392.4,6.24771926]
["bitfinex","ETHUSD",1762964712884,0.4631,3394.2,3393.1,2.94708354]
["bitfinex","ETHUSD",1762964713093,0.4631,3394.2,3392.4,6.24771926]
["bitfinex","ETHUSD",1762964713387,0.4631,3394.2,3392.5,0.62477193]
["bitfinex","ETHUSD",1762964713608,0.4631,3394.2,3392.3,2.9478481]
["bitfinex","ETHUSD",1762964713805,0.26275937,3394.1,3392.1,0.01]
["bitfinex","ETHUSD",1762964713978,0.4631,3394.2,3393.6,2.94664957]
["bitfinex","ETHUSD",1762964714178,1.3296408,3394.3,3392.4,6.24771926]
["bitfinex","ETHUSD",1762964714179,0.4639,3394.1,3392.4,6.24771926]
["bitfinex","ETHUSD",1762964714679,0.1959,3395.2,3393.6,9.19443975]
["bitfinex","ETHUSD",1762964714884,0.4639,3395.7,3394.8,2.94568163]
["bitfinex","ETHUSD",1762964715200,0.01,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762964716508,0.01,3395.9,3395.7,6.24771926]
["bitfinex","ETHUSD",1762964716850,0.01,3395.9,3395.5,2.94505801]
["bitfinex","ETHUSD",1762964717166,0.01,3395.9,3395.1,7.38146006]
["bitfinex","ETHUSD",1762964717167,0.01,3395.9,3395.3,2.94520267]
["bitfinex","ETHUSD",1762964717375,0.01,3395.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762964717376,0.1959,3395.2,3393.8,2.94654959]
["bitfinex","ETHUSD",1762964717664,0.4739,3395.9,3393.9,0.38659936]
["bitfinex","ETHUSD",1762964717665,0.1959,3395.8,3393.9,0.38659936]
["bitfinex","ETHUSD",1762964717830,0.26310187,3395.7,3393.9,0.38659936]
["bitfinex","ETHUSD",1762964718007,0.26310187,3395.7,3394.3,2.94611158]
["bitfinex","ETHUSD",1762964718356,0.4639,3395.6,3393.5,1.1337408]
["bitfinex","ETHUSD",1762964718512,0.4639,3395.6,3393.4,2.94689691]
["bitfinex","ETHUSD",1762964718513,0.26310187,3395.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1762964718714,0.4639,3395.4,3393.1,5.2816156]
["bitfinex","ETHUSD",1762964719012,0.26310187,3395.3,3394.3,2.94610968]
["bitfinex","ETHUSD",1762964719212,0.4639,3395.4,3394.3,0.29461097]
["bitfinex","ETHUSD",1762964719439,0.4639,3395.4,3393.2,1.1337408]
["bitfinex","ETHUSD",1762964719440,0.72723213,3395.3,3393.2,1.1337408]
["bitfinex","ETHUSD",1762964719642,0.26321523,3395.2,3394.3,2.94605081]
["bitfinex","ETHUSD",1762964719940,0.4639,3395.3,3394.5,2.94587288]
["bitfinex","ETHUSD",1762964720174,0.6598,3395.8,3394.7,2.94575263]
["bitfinex","ETHUSD",1762964720383,0.6598,3395.8,3393.7,1.1337408]
["bitfinex","ETHUSD",1762964720384,0.26342076,3395.7,3393.7,1.1337408]
["bitfinex","ETHUSD",1762964720540,0.72732076,3395.7,3393.7,1.1337408]
["bitfinex","ETHUSD",1762964720740,0.26333881,3395.6,3393.7,1.1337408]
["bitfinex","ETHUSD",1762964721065,0.4639,3395.6,3394.7,2.94569108]
["bitfinex","ETHUSD",1762964721276,0.4639,3395.6,3395.2,2.94527149]
["bitfinex","ETHUSD",1762964721590,0.012,3395.9,3395.2,0.29452715]
["bitfinex","ETHUSD",1762964721750,0.012,3395.9,3394.7,1.1337408]
["bitfinex","ETHUSD",1762964722282,0.012,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762964722440,0.002,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762964722648,0.002,3396.3,3394.7,8.21736135]
["bitfinex","ETHUSD",1762964722844,0.4639,3396.2,3394.9,1.1337408]
["bitfinex","ETHUSD",1762964723049,0.002,3396.3,3395.9,2.94465103]
["bitfinex","ETHUSD",1762964723289,0.002,3396.3,3395.0,0.64053564]
["bitfinex","ETHUSD",1762964723487,0.002,3396.3,3395.6,2.94491294]
["bitfinex","ETHUSD",1762964723812,0.002,3396.3,3395.0,0.64053564]
["bitfinex","ETHUSD",1762964723813,0.4639,3396.2,3395.0,0.64053564]
["bitfinex","ETHUSD",1762964723986,0.002,3396.3,3395.0,1.77427644]
["bitfinex","ETHUSD",1762964724282,0.002,3396.3,3395.1,0.17742764]
["bitfinex","ETHUSD",1762964724491,0.002,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762964724991,0.002,3396.3,3396.2,9.34982374]
["bitfinex","ETHUSD",1762964725397,0.002,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762964725892,0.002,3397.6,3395.4,0.14445968]
["bitfinex","ETHUSD",1762964726090,0.002,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762964726392,0.002,3397.6,3397.5,3.53201982]
["bitfinex","ETHUSD",1762964726688,0.002,3397.6,3396.4,5.2716156]
["bitfinex","ETHUSD",1762964726889,0.002,3397.6,3396.6,2.94412059]
["bitfinex","ETHUSD",1762964727090,0.002,3397.6,3396.5,1.1337408]
["bitfinex","ETHUSD",1762964727291,0.002,3397.6,3396.3,1.1337408]
["bitfinex","ETHUSD",1762964727492,0.002,3397.6,3397.1,2.943616]
["bitfinex","ETHUSD",1762964727692,0.002,3397.6,3396.6,1.1337408]
["bitfinex","ETHUSD",1762964727693,0.002,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762964727893,0.002,3397.6,3397.2,0.2943616]
["bitfinex","ETHUSD",1762964728093,0.002,3397.6,3396.7,1.1337408]
["bitfinex","ETHUSD",1762964728094,0.002,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762964729292,0.002,3397.6,3397.5,4.07708149]
["bitfinex","ETHUSD",1762964731086,1e-08,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762964731459,1e-08,3397.9,3397.8,4.07682161]
["bitfinex","ETHUSD",1762964732171,1e-08,3398.3,3398.2,4.07647518]
["bitfinex","ETHUSD",1762964732496,1e-08,3398.3,3398.2,5.59986776]
["bitfinex","ETHUSD",1762964732661,1e-08,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762964733290,0.47390001,3398.9,3397.5,1.1337408]
["bitfinex","ETHUSD",1762964733476,0.47390001,3398.9,3397.4,5.2716156]
["bitfinex","ETHUSD",1762964733677,0.47390001,3398.9,3396.9,5.2716156]
["bitfinex","ETHUSD",1762964733900,0.47390001,3398.9,3397.6,2.94321182]
["bitfinex","ETHUSD",1762964734099,0.47390001,3398.9,3397.7,2.94316544]
["bitfinex","ETHUSD",1762964734394,0.47390001,3398.9,3396.9,5.2716156]
["bitfinex","ETHUSD",1762964734563,0.47390001,3398.9,3397.0,0.52716156]
["bitfinex","ETHUSD",1762964734762,0.47390001,3398.9,3397.4,2.9433794]
["bitfinex","ETHUSD",1762964734963,0.47390001,3398.9,3397.9,2.94294614]
["bitfinex","ETHUSD",1762964735201,0.47390001,3398.9,3397.0,0.52716156]
["bitfinex","ETHUSD",1762964735440,0.1982,3397.1,3397.0,3.47093547]
["bitfinex","ETHUSD",1762964735613,0.1982,3397.1,3397.0,0.52716156]
["bitfinex","ETHUSD",1762964735813,0.1982,3397.1,3396.1,2.95453513]
["bitfinex","ETHUSD",1762964735814,0.6721,3397.1,3396.1,0.01]
["bitfinex","ETHUSD",1762964736128,0.6713,3397.1,3396.1,2.95454113]
["bitfinex","ETHUSD",1762964736332,0.4739,3397.0,3396.1,0.01]
["bitfinex","ETHUSD",1762964736538,0.4739,3397.0,3396.4,2.94422079]
["bitfinex","ETHUSD",1762964736739,0.4739,3397.0,3396.1,0.01]
["bitfinex","ETHUSD",1762964737243,0.4739,3397.0,3395.1,0.01]
["bitfinex","ETHUSD",1762964737456,0.1982,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1762964737898,0.6721,3395.2,3394.6,0.001]
["bitfinex","ETHUSD",1762964738544,0.4739,3395.1,3394.6,0.001]
["bitfinex","ETHUSD",1762964738960,0.1982,3395.2,3394.6,0.001]
["bitfinex","ETHUSD",1762964738961,0.1982,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762964739573,0.6721,3395.2,3394.6,0.001]
["bitfinex","ETHUSD",1762964739772,0.6721,3395.2,3394.7,2.94573446]
["bitfinex","ETHUSD",1762964739951,0.4739,3395.1,3394.7,2.94573446]
["bitfinex","ETHUSD",1762964740351,0.4739,3395.1,3394.2,0.001]
["bitfinex","ETHUSD",1762964740558,0.1982,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964740946,0.7363619,3394.1,3391.8,0.001]
["bitfinex","ETHUSD",1762964741172,0.1982,3392.2,3391.8,0.001]
["bitfinex","ETHUSD",1762964741377,0.60501488,3393.9,3392.2,2.94793939]
["bitfinex","ETHUSD",1762964741579,0.4739,3394.0,3393.9,2.7955813]
["bitfinex","ETHUSD",1762964741783,0.1982,3394.2,3393.8,2.94654959]
["bitfinex","ETHUSD",1762964741784,0.4739,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762964741990,0.1982,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762964742187,0.1982,3394.2,3394.0,2.94633917]
["bitfinex","ETHUSD",1762964742387,0.1982,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762964742676,0.4739,3394.8,3394.1,3.24091805]
["bitfinex","ETHUSD",1762964742880,0.4739,3394.8,3394.5,2.94594196]
["bitfinex","ETHUSD",1762964743173,0.6721,3395.2,3394.9,2.94554917]
["bitfinex","ETHUSD",1762964743376,0.01,3394.9,3394.1,0.29462891]
["bitfinex","ETHUSD",1762964743672,0.01,3394.9,3393.5,1.1337408]
["bitfinex","ETHUSD",1762964743845,0.4739,3394.8,3394.4,2.94597832]
["bitfinex","ETHUSD",1762964744047,0.4739,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762964744258,0.01,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762964744479,0.01,3394.9,3393.3,1.1337408]
["bitfinex","ETHUSD",1762964744480,0.4739,3394.8,3393.3,1.1337408]
["bitfinex","ETHUSD",1762964744655,0.4739,3394.8,3394.3,2.94609]
["bitfinex","ETHUSD",1762964744989,0.01,3394.9,3394.3,0.58923963]
["bitfinex","ETHUSD",1762964745153,0.4839,3394.9,3393.9,1.1337408]
["bitfinex","ETHUSD",1762964745356,0.4839,3394.9,3394.7,2.94574544]
["bitfinex","ETHUSD",1762964745572,0.01,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762964746372,0.4839,3394.9,3394.1,1.1337408]
["bitfinex","ETHUSD",1762964746571,0.4839,3394.9,3393.1,3.51220725]
["bitfinex","ETHUSD",1762964746572,0.4839,3394.9,3393.6,1.1337408]
["bitfinex","ETHUSD",1762964746879,0.4839,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762964747078,0.4839,3394.9,3394.5,2.94591562]
["bitfinex","ETHUSD",1762964747079,0.01,3394.9,3394.5,2.94591562]
["bitfinex","ETHUSD",1762964747244,0.01,3394.9,3393.4,2.94683766]
["bitfinex","ETHUSD",1762964747245,0.4739,3394.8,3393.4,2.94683766]
["bitfinex","ETHUSD",1762964747448,0.4739,3394.8,3394.0,2.94637595]
["bitfinex","ETHUSD",1762964747449,0.1982,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762964747650,0.1982,3394.1,3393.1,0.1401]
["bitfinex","ETHUSD",1762964747961,0.4739,3394.0,3392.9,5.2716156]
["bitfinex","ETHUSD",1762964748282,0.4739,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1762964748495,0.1982,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762964748650,0.1982,3394.1,3393.0,1.1337408]
["bitfinex","ETHUSD",1762964748852,0.4739,3394.0,3392.9,5.2716156]
["bitfinex","ETHUSD",1762964749155,0.4739,3394.0,3392.1,0.01]
["bitfinex","ETHUSD",1762964749580,0.4739,3394.0,3392.5,2.9476787]
["bitfinex","ETHUSD",1762964749886,0.4739,3394.0,3392.1,0.01]
["bitfinex","ETHUSD",1762964750118,0.4739,3394.0,3392.2,2.94793939]
["bitfinex","ETHUSD",1762964750305,0.4739,3394.0,3393.1,2.9470794]
["bitfinex","ETHUSD",1762964750455,0.4739,3394.0,3392.4,1.1337408]
["bitfinex","ETHUSD",1762964750790,0.4739,3394.0,3393.1,2.94714886]
["bitfinex","ETHUSD",1762964750954,0.4739,3394.0,3392.5,3.35580513]
["bitfinex","ETHUSD",1762964751153,0.4739,3394.0,3392.7,2.94744087]
["bitfinex","ETHUSD",1762964751493,0.4739,3394.0,3392.7,1.1337408]
["bitfinex","ETHUSD",1762964751801,0.1982,3392.8,3392.5,0.40816802]
["bitfinex","ETHUSD",1762964751966,0.1982,3392.8,3391.8,0.001]
["bitfinex","ETHUSD",1762964752293,0.4739,3392.7,3392.0,2.94811066]
["bitfinex","ETHUSD",1762964752494,0.1982,3392.8,3392.6,2.94756469]
["bitfinex","ETHUSD",1762964752795,0.1982,3392.8,3391.8,0.1581]
["bitfinex","ETHUSD",1762964752796,0.4739,3393.4,3392.8,2.9473501]
["bitfinex","ETHUSD",1762964753019,0.4739,3393.4,3392.9,2.94731867]
["bitfinex","ETHUSD",1762964753154,0.4739,3393.4,3392.8,2.94733829]
["bitfinex","ETHUSD",1762964753510,0.4739,3393.4,3393.1,2.94714341]
["bitfinex","ETHUSD",1762964753669,0.4739,3394.0,3393.2,1.1337408]
["bitfinex","ETHUSD",1762964753914,0.4739,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1762964754107,0.4739,3394.0,3392.8,0.29473383]
["bitfinex","ETHUSD",1762964754299,0.4739,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1762964754500,0.1982,3394.1,3393.1,2.94715746]
["bitfinex","ETHUSD",1762964754501,0.1982,3394.1,3393.2,1.1337408]
["bitfinex","ETHUSD",1762964754812,0.1982,3394.1,3393.3,0.52146704]
["bitfinex","ETHUSD",1762964755017,0.1982,3394.1,3393.5,2.94680678]
["bitfinex","ETHUSD",1762964755217,0.4739,3394.0,3392.8,0.29473383]
["bitfinex","ETHUSD",1762964755403,0.4739,3394.0,3393.4,2.94688177]
["bitfinex","ETHUSD",1762964755610,0.4739,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762964755809,0.1982,3394.7,3394.5,2.94590147]
["bitfinex","ETHUSD",1762964756041,0.1982,3394.7,3393.9,0.001]
["bitfinex","ETHUSD",1762964756208,0.4739,3394.6,3393.9,0.001]
["bitfinex","ETHUSD",1762964756409,0.4739,3394.6,3393.9,1.1347408]
["bitfinex","ETHUSD",1762964756819,0.4739,3394.6,3393.9,0.001]
["bitfinex","ETHUSD",1762964758645,0.4739,3394.6,3393.4,2.94687359]
["bitfinex","ETHUSD",1762964759029,0.4739,3394.6,3393.8,2.94653544]
["bitfinex","ETHUSD",1762964759030,0.83667108,3394.6,3393.8,2.94653544]
["bitfinex","ETHUSD",1762964759363,0.4739,3394.6,3393.7,2.94656816]
["bitfinex","ETHUSD",1762964759652,0.4739,3394.5,3393.8,2.94654388]
["bitfinex","ETHUSD",1762964759833,0.4739,3394.5,3393.7,2.94656723]
["bitfinex","ETHUSD",1762964760150,0.4731,3394.5,3392.5,5.4117156]
["bitfinex","ETHUSD",1762964760353,0.4731,3394.5,3393.6,2.94670928]
["bitfinex","ETHUSD",1762964760721,0.4731,3394.5,3392.7,1.1337408]
["bitfinex","ETHUSD",1762964760926,0.4731,3394.5,3392.7,4.08124573]
["bitfinex","ETHUSD",1762964761173,0.1982,3394.7,3393.0,5.2716156]
["bitfinex","ETHUSD",1762964761454,0.01,3394.9,3393.0,1.1337408]
["bitfinex","ETHUSD",1762964761657,0.01,3394.9,3393.1,0.64053564]
["bitfinex","ETHUSD",1762964761972,0.01,3394.9,3393.2,2.94706368]
["bitfinex","ETHUSD",1762964762277,2.9457684,3394.7,3392.6,0.58367156]
["bitfinex","ETHUSD",1762964762418,0.4699,3394.8,3392.6,0.58367156]
["bitfinex","ETHUSD",1762964762618,0.4699,3394.8,3393.0,5.2716156]
["bitfinex","ETHUSD",1762964762933,0.4699,3394.8,3393.3,4.08070831]
["bitfinex","ETHUSD",1762964763260,0.199,3393.1,3392.1,0.01]
["bitfinex","ETHUSD",1762964763622,0.199,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1762964764263,0.6689,3393.1,3392.1,0.01]
["bitfinex","ETHUSD",1762964764264,0.199,3393.1,3392.1,2.95802163]
["bitfinex","ETHUSD",1762964764557,0.199,3393.1,3392.1,0.01]
["bitfinex","ETHUSD",1762964764558,2.94776254,3392.5,3392.1,0.01]
["bitfinex","ETHUSD",1762964764730,0.29477625,3392.4,3392.1,0.01]
["bitfinex","ETHUSD",1762964764934,2.9475239,3392.7,3392.1,0.01]
["bitfinex","ETHUSD",1762964765133,0.60719945,3392.6,3392.1,0.01]
["bitfinex","ETHUSD",1762964765336,0.75656253,3392.6,3391.8,0.001]
["bitfinex","ETHUSD",1762964765661,1.22646253,3392.5,3391.8,0.001]
["bitfinex","ETHUSD",1762964765841,1.07709945,3392.5,3391.8,0.001]
["bitfinex","ETHUSD",1762964766160,1.1337408,3392.9,3391.8,0.001]
["bitfinex","ETHUSD",1762964766161,1.55521762,3392.4,3391.8,0.001]
["bitfinex","ETHUSD",1762964766333,0.60719945,3392.3,3391.8,0.001]
["bitfinex","ETHUSD",1762964766519,1.07709945,3392.3,3391.8,0.001]
["bitfinex","ETHUSD",1762964766722,0.4699,3392.2,3391.8,0.001]
["bitfinex","ETHUSD",1762964766918,1.01023743,3392.9,3391.8,0.001]
["bitfinex","ETHUSD",1762964766919,1.36364077,3392.8,3391.8,0.001]
["bitfinex","ETHUSD",1762964767123,0.199,3393.1,3391.8,0.001]
["bitfinex","ETHUSD",1762964767124,0.199,3393.1,3391.9,2.94820012]
["bitfinex","ETHUSD",1762964767360,0.199,3393.1,3392.0,0.45187409]
["bitfinex","ETHUSD",1762964767572,0.199,3393.1,3392.5,2.94760135]
["bitfinex","ETHUSD",1762964767726,0.199,3393.1,3392.0,0.45187409]
["bitfinex","ETHUSD",1762964767921,0.4699,3393.5,3392.0,0.45187409]
["bitfinex","ETHUSD",1762964768164,0.4699,3393.4,3392.1,1.1337408]
["bitfinex","ETHUSD",1762964768362,0.4699,3393.4,3391.8,0.001]
["bitfinex","ETHUSD",1762964768570,0.4699,3393.4,3391.9,1.1337408]
["bitfinex","ETHUSD",1762964768726,0.4699,3393.4,3391.8,0.001]
["bitfinex","ETHUSD",1762964768727,1.07703628,3393.4,3391.8,0.001]
["bitfinex","ETHUSD",1762964769033,0.199,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762964769432,0.199,3392.5,3391.8,2.94926227]
["bitfinex","ETHUSD",1762964769848,0.199,3392.5,3391.8,0.001]
["bitfinex","ETHUSD",1762964770475,0.199,3392.5,3391.8,0.29594584]
["bitfinex","ETHUSD",1762964770689,0.60713628,3393.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1762964770861,1.07717723,3393.2,3391.9,2.94820012]
["bitfinex","ETHUSD",1762964771187,0.199,3393.6,3392.3,2.94785248]
["bitfinex","ETHUSD",1762964771335,0.61745661,3393.9,3392.2,2.94793939]
["bitfinex","ETHUSD",1762964771540,0.61745661,3393.9,3392.6,4.08130062]
["bitfinex","ETHUSD",1762964771541,0.01,3393.9,3392.6,4.08130062]
["bitfinex","ETHUSD",1762964771892,0.01,3393.9,3392.7,0.40813006]
["bitfinex","ETHUSD",1762964772034,0.01,3393.9,3393.5,2.94679872]
["bitfinex","ETHUSD",1762964772233,0.01,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762964773079,0.01,3393.9,3393.8,3.38234959]
["bitfinex","ETHUSD",1762964773279,0.01,3393.9,3393.8,1.1337408]
["bitfinex","ETHUSD",1762964773482,0.01,3393.9,3390.1,2.61516476]
["bitfinex","ETHUSD",1762964773483,0.01,3393.9,3393.1,0.4358]
["bitfinex","ETHUSD",1762964773699,0.01,3393.9,3392.4,0.4358]
["bitfinex","ETHUSD",1762964773894,0.4699,3393.8,3391.9,0.4358]
["bitfinex","ETHUSD",1762964774171,0.4699,3393.8,3391.9,1.1337408]
["bitfinex","ETHUSD",1762964774371,0.4699,3393.8,3392.0,0.84410076]
["bitfinex","ETHUSD",1762964774693,1.22646253,3393.8,3391.8,0.001]
["bitfinex","ETHUSD",1762964774858,1.36426812,3393.7,3391.8,0.001]
["bitfinex","ETHUSD",1762964775061,0.75656253,3393.3,3391.8,0.001]
["bitfinex","ETHUSD",1762964775279,0.4699,3393.2,3391.8,0.001]
["bitfinex","ETHUSD",1762964775475,4.17359842,3393.2,3391.8,0.001]
["bitfinex","ETHUSD",1762964775702,0.75656253,3392.9,3391.8,0.001]
["bitfinex","ETHUSD",1762964775876,0.199,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762964776295,0.6689,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762964776682,3.61710012,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762964776877,3.61710012,3391.9,3391.4,0.001]
["bitfinex","ETHUSD",1762964776878,2.94839505,3391.7,3391.4,0.001]
["bitfinex","ETHUSD",1762964777090,2.3342744,3391.6,3391.4,0.001]
["bitfinex","ETHUSD",1762964777266,0.60770559,3391.5,3391.1,0.011]
["bitfinex","ETHUSD",1762964777582,1.01023743,3391.3,3389.1,0.01]
["bitfinex","ETHUSD",1762964777799,0.75814688,3391.0,3389.1,0.01]
["bitfinex","ETHUSD",1762964777984,0.75814688,3390.8,3389.1,0.01]
["bitfinex","ETHUSD",1762964778306,0.199,3390.2,3389.1,0.01]
["bitfinex","ETHUSD",1762964778469,0.4699,3390.7,3389.1,0.01]
["bitfinex","ETHUSD",1762964778470,1.07760559,3390.7,3389.8,2.95001986]
["bitfinex","ETHUSD",1762964778668,1.01023743,3391.1,3389.1,2.96061398]
["bitfinex","ETHUSD",1762964778669,0.75814688,3391.1,3389.5,2.95020227]
["bitfinex","ETHUSD",1762964778993,0.4699,3391.0,3389.3,0.4488]
["bitfinex","ETHUSD",1762964779371,0.4699,3391.0,3389.6,2.95019137]
["bitfinex","ETHUSD",1762964779593,1.22804688,3391.6,3389.7,0.4488]
["bitfinex","ETHUSD",1762964779806,1.39901035,3391.5,3389.8,2.9500066]
["bitfinex","ETHUSD",1762964779967,0.60628192,3391.4,3390.0,3.39859322]
["bitfinex","ETHUSD",1762964780181,0.80528192,3391.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1762964780387,0.80528192,3391.7,3390.2,0.4488]
["bitfinex","ETHUSD",1762964780388,0.199,3391.7,3390.2,0.4488]
["bitfinex","ETHUSD",1762964780737,0.6689,3391.7,3390.4,1.1337408]
["bitfinex","ETHUSD",1762964780887,0.6689,3391.7,3390.5,2.94941749]
["bitfinex","ETHUSD",1762964781194,0.75814688,3392.3,3391.0,2.94895858]
["bitfinex","ETHUSD",1762964781387,0.4699,3392.4,3391.0,2.94895858]
["bitfinex","ETHUSD",1762964781388,0.60641424,3392.4,3391.2,2.94879242]
["bitfinex","ETHUSD",1762964781585,0.4699,3392.3,3390.6,1.1337408]
["bitfinex","ETHUSD",1762964781782,0.4699,3392.3,3390.7,0.483205]
["bitfinex","ETHUSD",1762964781983,2.94813238,3392.0,3390.0,1.1337408]
["bitfinex","ETHUSD",1762964782187,0.60641424,3391.9,3390.3,1.1337408]
["bitfinex","ETHUSD",1762964782429,0.4699,3391.9,3390.3,1.1337408]
["bitfinex","ETHUSD",1762964782637,3.41819617,3391.8,3390.2,2.94960719]
["bitfinex","ETHUSD",1762964782784,0.75814688,3391.6,3389.7,2.95004897]
["bitfinex","ETHUSD",1762964783125,0.75814688,3391.6,3389.8,2.94998952]
["bitfinex","ETHUSD",1762964783126,0.791,3391.5,3389.8,2.94998952]
["bitfinex","ETHUSD",1762964783284,1.4599,3391.5,3390.8,2.94915611]
["bitfinex","ETHUSD",1762964783482,0.34181962,3391.7,3390.1,0.4588]
["bitfinex","ETHUSD",1762964783715,0.4699,3392.1,3391.0,2.94891349]
["bitfinex","ETHUSD",1762964783945,0.73322845,3392.0,3390.5,0.1409]
["bitfinex","ETHUSD",1762964784118,0.73322845,3392.0,3390.1,0.01]
["bitfinex","ETHUSD",1762964784119,1.05432845,3391.9,3390.1,0.01]
["bitfinex","ETHUSD",1762964784417,1.07659972,3391.8,3390.3,4.08332654]
["bitfinex","ETHUSD",1762964784598,1.07659972,3391.8,3390.2,2.94967848]
["bitfinex","ETHUSD",1762964784599,2.94837397,3391.7,3390.2,2.94967848]
["bitfinex","ETHUSD",1762964784793,2.94837397,3391.7,3390.1,0.01]
["bitfinex","ETHUSD",1762964784794,0.4699,3391.7,3390.1,0.01]
["bitfinex","ETHUSD",1762964785133,0.85565997,3391.6,3390.2,2.9496778]
["bitfinex","ETHUSD",1762964785320,0.85565997,3391.6,3390.1,2.9596941]
["bitfinex","ETHUSD",1762964785628,0.4699,3391.5,3390.4,2.9494207]
["bitfinex","ETHUSD",1762964785844,0.4699,3391.5,3390.1,0.01]
["bitfinex","ETHUSD",1762964786196,1.01023743,3392.1,3390.4,1.1337408]
["bitfinex","ETHUSD",1762964786516,2.03938842,3392.8,3390.9,1.1337408]
["bitfinex","ETHUSD",1762964786717,0.4699,3392.5,3390.5,0.91610323]
["bitfinex","ETHUSD",1762964786909,2.03938842,3392.8,3391.9,2.94812897]
["bitfinex","ETHUSD",1762964787230,0.4699,3393.1,3391.4,1.1337408]
["bitfinex","ETHUSD",1762964787406,2.44306698,3393.4,3390.3,0.4488]
["bitfinex","ETHUSD",1762964787407,0.4699,3392.8,3390.3,0.4488]
["bitfinex","ETHUSD",1762964787609,0.4699,3392.8,3391.9,2.94817509]
["bitfinex","ETHUSD",1762964788008,0.75877277,3392.6,3391.4,1.1337408]
["bitfinex","ETHUSD",1762964788208,0.22503698,3392.6,3390.8,0.4488]
["bitfinex","ETHUSD",1762964788409,0.4699,3392.5,3391.0,1.1337408]
["bitfinex","ETHUSD",1762964788636,0.4699,3392.5,3389.8,1.1337408]
["bitfinex","ETHUSD",1762964788637,0.4699,3392.5,3391.2,2.94874243]
["bitfinex","ETHUSD",1762964788956,0.4699,3392.5,3390.7,2.94919629]
["bitfinex","ETHUSD",1762964789096,1.07687362,3392.5,3391.2,2.94872401]
["bitfinex","ETHUSD",1762964789301,1.07687362,3392.4,3391.2,2.9487978]
["bitfinex","ETHUSD",1762964789568,4.75899543,3392.9,3390.9,0.4488]
["bitfinex","ETHUSD",1762964789569,0.60697362,3392.3,3390.9,0.4488]
["bitfinex","ETHUSD",1762964789719,0.4699,3392.2,3390.4,1.5825408]
["bitfinex","ETHUSD",1762964789922,0.4699,3392.2,3390.2,0.1409]
["bitfinex","ETHUSD",1762964790147,0.75871703,3392.0,3390.2,0.1409]
["bitfinex","ETHUSD",1762964790299,2.94834841,3391.8,3390.3,2.94951958]
["bitfinex","ETHUSD",1762964790500,2.94834841,3391.8,3390.1,0.011]
["bitfinex","ETHUSD",1762964790501,1.27297315,3391.7,3390.1,0.011]
["bitfinex","ETHUSD",1762964790754,0.75871703,3391.1,3390.1,0.011]
["bitfinex","ETHUSD",1762964790903,0.79,3391.1,3390.1,0.011]
["bitfinex","ETHUSD",1762964791103,0.4699,3391.0,3390.1,0.011]
["bitfinex","ETHUSD",1762964791332,1.33996123,3391.0,3390.1,0.011]
["bitfinex","ETHUSD",1762964791754,1.07735412,3390.9,3390.1,0.011]
["bitfinex","ETHUSD",1762964792045,0.60745412,3390.8,3390.1,0.011]
["bitfinex","ETHUSD",1762964792248,0.4787,3390.8,3390.2,2.94967848]
["bitfinex","ETHUSD",1762964792410,1.23741703,3391.4,3390.1,0.011]
["bitfinex","ETHUSD",1762964792751,1.08662197,3391.3,3390.1,0.011]
["bitfinex","ETHUSD",1762964792945,1.2687,3391.3,3390.1,0.011]
["bitfinex","ETHUSD",1762964793164,0.4787,3391.2,3390.1,2.96070281]
["bitfinex","ETHUSD",1762964793664,0.4787,3391.2,3390.1,0.011]
["bitfinex","ETHUSD",1762964793957,1.08686103,3391.2,3390.1,0.011]
["bitfinex","ETHUSD",1762964794159,2.94913454,3390.9,3390.1,0.011]
["bitfinex","ETHUSD",1762964794463,3.63977597,3391.1,3390.1,0.011]
["bitfinex","ETHUSD",1762964794760,1.08673464,3391.0,3390.1,0.011]
["bitfinex","ETHUSD",1762964794964,0.60803464,3390.9,3390.1,0.011]
["bitfinex","ETHUSD",1762964795116,2.94916461,3390.8,3390.1,0.011]
["bitfinex","ETHUSD",1762964795316,0.40358993,3390.7,3390.1,0.011]
["bitfinex","ETHUSD",1762964795516,0.4787,3390.8,3390.1,0.011]
["bitfinex","ETHUSD",1762964795912,0.2121665,3391.1,3390.6,2.9492474]
["bitfinex","ETHUSD",1762964796113,0.26392935,3391.0,3390.1,0.011]
["bitfinex","ETHUSD",1762964796344,0.60765712,3391.5,3390.1,0.011]
["bitfinex","ETHUSD",1762964796528,0.4787,3392.6,3390.2,0.4488]
["bitfinex","ETHUSD",1762964796726,0.002,3392.8,3391.2,2.94880808]
["bitfinex","ETHUSD",1762964796955,0.4807,3392.8,3391.3,0.29488081]
["bitfinex","ETHUSD",1762964797114,0.26407642,3392.7,3390.8,0.4488]
["bitfinex","ETHUSD",1762964797459,0.26407642,3392.7,3391.4,2.94862463]
["bitfinex","ETHUSD",1762964797767,0.4787,3392.6,3390.5,0.4488]
["bitfinex","ETHUSD",1762964797916,2.94800528,3392.2,3390.8,2.94914662]
["bitfinex","ETHUSD",1762964798117,2.94947469,3392.8,3390.9,0.4488]
["bitfinex","ETHUSD",1762964798118,0.002,3392.8,3390.9,0.4488]
["bitfinex","ETHUSD",1762964798462,1.61150459,3392.7,3390.6,1.1337408]
["bitfinex","ETHUSD",1762964798682,0.87151522,3392.6,3390.3,0.4488]
["bitfinex","ETHUSD",1762964798970,0.87151522,3392.6,3391.2,2.94873317]
["bitfinex","ETHUSD",1762964798971,0.26392945,3392.5,3391.2,2.94873317]
["bitfinex","ETHUSD",1762964799184,0.26392945,3392.5,3390.8,3.39788045]
["bitfinex","ETHUSD",1762964799479,0.4787,3392.4,3391.0,1.1337408]
["bitfinex","ETHUSD",1762964799790,0.4787,3392.4,3391.1,0.15825408]
["bitfinex","ETHUSD",1762964799791,2.94800003,3392.2,3391.1,0.15825408]
["bitfinex","ETHUSD",1762964800079,0.26380186,3392.1,3390.2,0.1409]
["bitfinex","ETHUSD",1762964800300,1.05280186,3392.0,3390.2,0.1409]
["bitfinex","ETHUSD",1762964800489,2.94860321,3391.5,3390.2,0.1409]
["bitfinex","ETHUSD",1762964800787,0.4787,3391.9,3390.2,0.1409]
["bitfinex","ETHUSD",1762964800942,0.1975,3391.6,3390.6,2.94930111]
["bitfinex","ETHUSD",1762964801294,0.1975,3391.6,3390.2,0.45107429]
["bitfinex","ETHUSD",1762964801295,0.26379375,3391.5,3390.2,0.31017429]
["bitfinex","ETHUSD",1762964801579,0.4787,3391.4,3390.1,0.011]
["bitfinex","ETHUSD",1762964801782,1.05279375,3391.3,3390.1,0.011]
["bitfinex","ETHUSD",1762964801957,1.05279375,3391.2,3390.1,0.011]
["bitfinex","ETHUSD",1762964802147,0.26379375,3391.1,3390.1,0.011]
["bitfinex","ETHUSD",1762964802348,0.74249375,3391.1,3390.1,0.011]
["bitfinex","ETHUSD",1762964802545,0.26379375,3391.0,3390.1,0.011]
["bitfinex","ETHUSD",1762964802777,0.71182179,3391.0,3390.1,0.011]
["bitfinex","ETHUSD",1762964802991,0.74249375,3390.9,3390.1,0.011]
["bitfinex","ETHUSD",1762964803178,0.26454325,3390.8,3390.1,0.011]
["bitfinex","ETHUSD",1762964803373,0.789,3391.2,3390.1,2.96068939]
["bitfinex","ETHUSD",1762964803690,0.26461906,3391.1,3390.1,0.011]
["bitfinex","ETHUSD",1762964803889,0.74331906,3391.1,3390.1,0.011]
["bitfinex","ETHUSD",1762964804063,0.26461906,3391.0,3390.1,0.011]
["bitfinex","ETHUSD",1762964804468,0.26461906,3391.0,3390.1,2.96075452]
["bitfinex","ETHUSD",1762964804664,0.26461906,3391.0,3390.1,0.011]
["bitfinex","ETHUSD",1762964804869,0.26461906,3391.0,3390.2,0.4488]
["bitfinex","ETHUSD",1762964805070,0.61026162,3391.6,3390.2,3.39846992]
["bitfinex","ETHUSD",1762964805384,0.26492978,3391.5,3390.3,1.47468779]
["bitfinex","ETHUSD",1762964805592,1.54771703,3392.3,3391.5,2.94849802]
["bitfinex","ETHUSD",1762964805795,0.87567802,3392.2,3390.3,1.47468779]
["bitfinex","ETHUSD",1762964805965,0.87567802,3392.2,3390.1,0.011]
["bitfinex","ETHUSD",1762964805966,1.81269187,3392.1,3390.1,0.011]
["bitfinex","ETHUSD",1762964806289,0.75871703,3391.6,3390.1,0.011]
["bitfinex","ETHUSD",1762964806499,0.26497484,3391.5,3390.1,0.011]
["bitfinex","ETHUSD",1762964806668,0.26497484,3391.4,3390.1,0.011]
["bitfinex","ETHUSD",1762964806857,0.26497484,3391.3,3390.2,2.9496752]
["bitfinex","ETHUSD",1762964807052,0.26497484,3391.3,3390.3,3.54059302]
["bitfinex","ETHUSD",1762964807362,0.26504761,3391.2,3390.3,0.59105205]
["bitfinex","ETHUSD",1762964807574,0.26504761,3391.1,3390.1,0.011]
["bitfinex","ETHUSD",1762964807776,0.26506832,3391.0,3390.4,2.94943106]
["bitfinex","ETHUSD",1762964807954,0.6108857,3391.4,3390.1,0.011]
["bitfinex","ETHUSD",1762964808153,0.1967,3391.1,3390.1,0.011]
["bitfinex","ETHUSD",1762964808350,0.26505464,3391.0,3390.1,0.011]
["bitfinex","ETHUSD",1762964808990,0.4787,3390.9,3390.1,0.011]
["bitfinex","ETHUSD",1762964809159,0.26505464,3390.8,3390.1,0.011]
["bitfinex","ETHUSD",1762964809659,0.74375464,3390.8,3390.1,0.011]
["bitfinex","ETHUSD",1762964809886,0.26505464,3390.7,3390.1,0.011]
["bitfinex","ETHUSD",1762964810060,0.74375464,3390.7,3390.1,0.011]
["bitfinex","ETHUSD",1762964810261,0.26505464,3390.6,3390.1,0.011]
["bitfinex","ETHUSD",1762964810718,0.15514017,3391.0,3390.1,0.011]
["bitfinex","ETHUSD",1762964811024,0.26486718,3390.9,3390.1,2.96068883]
["bitfinex","ETHUSD",1762964811176,0.26486718,3390.9,3390.1,0.011]
["bitfinex","ETHUSD",1762964811376,0.26486718,3390.8,3390.1,0.011]
["bitfinex","ETHUSD",1762964811611,0.26486718,3390.7,3390.1,0.011]
["bitfinex","ETHUSD",1762964811774,0.26486718,3390.6,3390.1,0.011]
["bitfinex","ETHUSD",1762964812108,0.4787,3390.9,3390.1,0.011]
["bitfinex","ETHUSD",1762964812312,0.70616123,3390.8,3390.1,0.011]
["bitfinex","ETHUSD",1762964812613,0.26491532,3390.7,3390.1,0.011]
["bitfinex","ETHUSD",1762964812815,3.21430205,3390.6,3390.1,0.011]
["bitfinex","ETHUSD",1762964813022,0.87556895,3390.5,3390.1,0.011]
["bitfinex","ETHUSD",1762964813230,0.26491532,3390.4,3390.1,0.011]
["bitfinex","ETHUSD",1762964813517,0.26491532,3390.3,3390.1,0.011]
["bitfinex","ETHUSD",1762964813720,0.26491532,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1762964813878,0.74361532,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1762964814080,1.35426895,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1762964814276,4.30394743,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1762964814680,1.35426895,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1762964814879,4.63229527,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1762964815611,1.68261679,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1762964815981,0.26491532,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1762964816181,1.53161532,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1762964817116,0.26491532,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1762964817634,1.08808964,3390.8,3390.1,0.011]
["bitfinex","ETHUSD",1762964817942,0.26438158,3390.7,3390.1,0.011]
["bitfinex","ETHUSD",1762964818107,0.26438158,3390.6,3390.1,0.011]
["bitfinex","ETHUSD",1762964818314,0.26438158,3390.5,3390.2,2.94959525]
["bitfinex","ETHUSD",1762964818511,0.787,3390.9,3390.2,0.59104393]
["bitfinex","ETHUSD",1762964818706,0.26442551,3390.8,3390.2,0.59104393]
["bitfinex","ETHUSD",1762964818911,0.26442551,3390.8,3390.1,0.011]
["bitfinex","ETHUSD",1762964819322,0.26442551,3390.8,3390.1,2.96071521]
["bitfinex","ETHUSD",1762964819521,0.26442551,3390.8,3390.2,2.94961306]
["bitfinex","ETHUSD",1762964819693,0.26442551,3390.8,3390.1,0.011]
["bitfinex","ETHUSD",1762964819899,0.26442551,3390.7,3390.1,0.011]
["bitfinex","ETHUSD",1762964820101,0.60949179,3391.2,3390.4,2.94944513]
["bitfinex","ETHUSD",1762964820309,2.94834547,3391.8,3390.2,0.4496]
["bitfinex","ETHUSD",1762964820310,0.26449034,3391.1,3390.2,0.4496]
["bitfinex","ETHUSD",1762964820634,0.4787,3391.8,3390.3,3.54087964]
["bitfinex","ETHUSD",1762964820836,0.2645439,3391.7,3390.3,0.5913]
["bitfinex","ETHUSD",1762964821034,0.2645439,3391.7,3390.4,0.4496]
["bitfinex","ETHUSD",1762964821207,0.2645439,3391.7,3391.6,0.1671]
["bitfinex","ETHUSD",1762964821410,0.002,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762964821837,0.002,3391.9,3391.8,3.39788704]
["bitfinex","ETHUSD",1762964822224,0.002,3391.9,3391.8,4.53162784]
["bitfinex","ETHUSD",1762964822396,0.002,3391.9,3391.8,1.5833408]
["bitfinex","ETHUSD",1762964822741,0.002,3391.9,3391.6,0.47866604]
["bitfinex","ETHUSD",1762964822896,0.002,3391.9,3391.6,0.1671]
["bitfinex","ETHUSD",1762964823102,0.002,3391.9,3391.7,0.4496]
["bitfinex","ETHUSD",1762964823448,0.002,3391.9,3391.8,4.08202784]
["bitfinex","ETHUSD",1762964823656,0.002,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762964823802,0.002,3392.8,3392.7,4.08124573]
["bitfinex","ETHUSD",1762964824150,0.002,3394.0,3393.3,1.1337408]
["bitfinex","ETHUSD",1762964824299,0.002,3394.0,3393.8,2.94654959]
["bitfinex","ETHUSD",1762964824496,0.002,3394.0,3393.4,0.4296]
["bitfinex","ETHUSD",1762964824739,0.4815,3393.8,3391.6,1.7601]
["bitfinex","ETHUSD",1762964825043,0.4815,3393.8,3391.8,0.4296]
["bitfinex","ETHUSD",1762964825044,0.26379056,3393.7,3391.8,0.4296]
["bitfinex","ETHUSD",1762964825204,2.94690311,3393.4,3392.0,1.1337408]
["bitfinex","ETHUSD",1762964825536,0.4915,3393.9,3392.5,2.94761255]
["bitfinex","ETHUSD",1762964825741,0.26340904,3393.8,3392.6,0.1209]
["bitfinex","ETHUSD",1762964826239,0.01,3393.9,3392.6,0.1209]
["bitfinex","ETHUSD",1762964826443,0.01,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762964826641,0.01,3393.9,3393.2,1.1337408]
["bitfinex","ETHUSD",1762964826800,0.01,3393.9,3393.1,0.4296]
["bitfinex","ETHUSD",1762964827139,0.01,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762964827310,0.01,3393.9,3393.7,2.94663548]
["bitfinex","ETHUSD",1762964827510,0.01,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762964827726,0.012,3393.9,3393.7,0.29466355]
["bitfinex","ETHUSD",1762964828033,0.012,3393.9,3393.8,3.37614959]
["bitfinex","ETHUSD",1762964828696,0.012,3393.9,3392.4,0.4296]
["bitfinex","ETHUSD",1762964828940,0.012,3393.9,3392.9,1.1337408]
["bitfinex","ETHUSD",1762964829121,0.012,3393.9,3393.0,0.68403685]
["bitfinex","ETHUSD",1762964829324,0.012,3393.9,3393.2,2.94704675]
["bitfinex","ETHUSD",1762964829496,0.012,3393.9,3393.0,3.63126581]
["bitfinex","ETHUSD",1762964829696,0.012,3393.9,3393.0,0.68403685]
["bitfinex","ETHUSD",1762964829938,0.012,3393.9,3392.7,0.4296]
["bitfinex","ETHUSD",1762964829939,0.012,3393.9,3393.1,0.4296]
["bitfinex","ETHUSD",1762964830143,0.012,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762964830468,1e-08,3394.0,3393.9,4.08020357]
["bitfinex","ETHUSD",1762964830744,1e-08,3394.0,3393.9,1.1337408]
["bitfinex","ETHUSD",1762964830915,1e-08,3394.0,3393.0,1.5633408]
["bitfinex","ETHUSD",1762964831112,1e-08,3394.0,3393.1,2.94712034]
["bitfinex","ETHUSD",1762964831313,1e-08,3394.0,3392.6,0.1209]
["bitfinex","ETHUSD",1762964831314,1e-08,3394.0,3393.3,2.94697166]
["bitfinex","ETHUSD",1762964831514,1e-08,3394.0,3393.4,2.94687245]
["bitfinex","ETHUSD",1762964831837,1e-08,3394.0,3392.8,5.27702772]
["bitfinex","ETHUSD",1762964832038,1e-08,3394.0,3392.9,4.51067199]
["bitfinex","ETHUSD",1762964832258,1e-08,3394.0,3393.0,1.27350614]
["bitfinex","ETHUSD",1762964832401,0.00120001,3394.3,3393.0,1.27350614]
["bitfinex","ETHUSD",1762964832729,0.00120001,3394.3,3393.5,2.94679664]
["bitfinex","ETHUSD",1762964833040,0.00120001,3394.3,3393.2,1.1337408]
["bitfinex","ETHUSD",1762964833339,0.4815,3394.2,3392.9,1.1337408]
["bitfinex","ETHUSD",1762964833645,0.4815,3394.2,3392.6,0.1209]
["bitfinex","ETHUSD",1762964833866,2.94637595,3394.0,3391.6,0.1671]
["bitfinex","ETHUSD",1762964834145,2.94637595,3394.0,3391.8,2.94827335]
["bitfinex","ETHUSD",1762964834146,0.196,3392.7,3391.8,2.94827335]
["bitfinex","ETHUSD",1762964834442,0.9027876,3393.9,3391.6,0.1671]
["bitfinex","ETHUSD",1762964834763,0.196,3393.0,3391.6,1.3008408]
["bitfinex","ETHUSD",1762964834903,0.4815,3393.4,3391.9,2.94814377]
["bitfinex","ETHUSD",1762964835099,0.4815,3394.0,3392.2,2.94793939]
["bitfinex","ETHUSD",1762964835362,0.4815,3394.0,3392.3,0.29579394]
["bitfinex","ETHUSD",1762964835743,0.00120001,3394.3,3392.6,2.94759181]
["bitfinex","ETHUSD",1762964835907,0.00120001,3394.3,3392.9,2.94731412]
["bitfinex","ETHUSD",1762964836237,0.00120001,3394.3,3393.6,2.94666003]
["bitfinex","ETHUSD",1762964836437,0.00120001,3394.3,3393.7,2.94661018]
["bitfinex","ETHUSD",1762964836639,0.00120001,3394.3,3392.8,0.4296]
["bitfinex","ETHUSD",1762964836640,0.00120001,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762964837215,0.00120001,3394.3,3394.2,3.37580234]
["bitfinex","ETHUSD",1762964837417,0.00120001,3394.3,3394.2,4.50954314]
["bitfinex","ETHUSD",1762964838634,1e-08,3394.6,3394.5,3.08764196]
["bitfinex","ETHUSD",1762964838836,1e-08,3394.6,3394.5,9.92801048]
["bitfinex","ETHUSD",1762964839051,1e-08,3394.6,3394.5,11.51003663]
["bitfinex","ETHUSD",1762964839225,1e-08,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762964839548,1e-08,3394.9,3394.8,4.07942243]
["bitfinex","ETHUSD",1762964839723,1e-08,3394.9,3394.8,4.50902243]
["bitfinex","ETHUSD",1762964840109,0.01,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762964840311,0.01,3396.9,3396.8,3.23834196]
["bitfinex","ETHUSD",1762964840509,0.196,3398.8,3396.8,1.85773552]
["bitfinex","ETHUSD",1762964840713,0.196,3398.8,3397.5,2.94326157]
["bitfinex","ETHUSD",1762964840922,0.196,3398.8,3397.7,2.94315867]
["bitfinex","ETHUSD",1762964841140,0.196,3398.8,3397.6,2.94324062]
["bitfinex","ETHUSD",1762964841325,0.002,3399.3,3397.8,2.94308081]
["bitfinex","ETHUSD",1762964841509,0.196,3399.1,3397.8,4.07682161]
["bitfinex","ETHUSD",1762964841711,0.196,3399.1,3397.6,0.71413031]
["bitfinex","ETHUSD",1762964842046,2.94263476,3398.4,3397.0,0.1209]
["bitfinex","ETHUSD",1762964842265,0.4815,3398.6,3397.0,0.1209]
["bitfinex","ETHUSD",1762964842470,3.13796929,3399.1,3396.4,0.4296]
["bitfinex","ETHUSD",1762964842746,3.13796929,3399.1,3395.4,5.27702772]
["bitfinex","ETHUSD",1762964842747,0.4915,3397.9,3395.4,5.27702772]
["bitfinex","ETHUSD",1762964842968,0.4915,3397.9,3395.9,0.4296]
["bitfinex","ETHUSD",1762964843168,3.4344985,3397.9,3396.4,2.94428658]
["bitfinex","ETHUSD",1762964843325,0.4915,3397.9,3396.5,0.29442866]
["bitfinex","ETHUSD",1762964843530,0.01,3397.9,3396.4,1.1337408]
["bitfinex","ETHUSD",1762964843846,0.01,3397.9,3397.1,1.1337408]
["bitfinex","ETHUSD",1762964844019,0.01,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762964844653,0.01,3397.9,3397.0,0.4296]
["bitfinex","ETHUSD",1762964844654,0.01,3397.9,3397.0,1.5633408]
["bitfinex","ETHUSD",1762964844811,0.01,3397.9,3396.6,5.70662772]
["bitfinex","ETHUSD",1762964845014,0.01,3397.9,3397.0,2.94371177]
["bitfinex","ETHUSD",1762964845214,0.01,3397.9,3396.7,0.57066277]
["bitfinex","ETHUSD",1762964845448,0.4915,3397.9,3396.4,1.1337408]
["bitfinex","ETHUSD",1762964845650,0.4915,3397.9,3396.8,0.001]
["bitfinex","ETHUSD",1762964845837,0.4935,3397.9,3396.8,0.001]
["bitfinex","ETHUSD",1762964846039,0.4935,3397.9,3396.8,2.94493961]
["bitfinex","ETHUSD",1762964846239,0.4935,3397.9,3397.2,2.94354323]
["bitfinex","ETHUSD",1762964846240,0.012,3397.9,3397.2,2.94354323]
["bitfinex","ETHUSD",1762964846450,0.012,3397.9,3397.3,2.94347688]
["bitfinex","ETHUSD",1762964846952,0.012,3397.9,3396.8,0.001]
["bitfinex","ETHUSD",1762964847320,0.012,3397.9,3397.1,2.94366951]
["bitfinex","ETHUSD",1762964847521,0.012,3397.9,3396.8,0.4306]
["bitfinex","ETHUSD",1762964847744,0.012,3397.9,3397.5,2.9432647]
["bitfinex","ETHUSD",1762964847913,0.012,3397.9,3397.7,2.9431348]
["bitfinex","ETHUSD",1762964848120,0.012,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762964848369,0.012,3397.9,3396.8,0.001]
["bitfinex","ETHUSD",1762964848571,0.012,3397.9,3397.5,1.1337408]
["bitfinex","ETHUSD",1762964848769,0.012,3397.9,3397.0,1.1337408]
["bitfinex","ETHUSD",1762964849074,0.4935,3397.9,3396.8,0.001]
["bitfinex","ETHUSD",1762964849364,0.012,3397.9,3396.9,2.94379075]
["bitfinex","ETHUSD",1762964849517,0.012,3397.9,3397.1,2.94365751]
["bitfinex","ETHUSD",1762964849721,0.012,3397.9,3397.4,2.94341917]
["bitfinex","ETHUSD",1762964849968,0.012,3397.9,3396.9,0.29447907]
["bitfinex","ETHUSD",1762964850149,0.012,3397.9,3397.3,2.94351003]
["bitfinex","ETHUSD",1762964850471,0.012,3397.9,3396.9,0.29447907]
["bitfinex","ETHUSD",1762964850943,0.012,3397.9,3396.8,0.001]
["bitfinex","ETHUSD",1762964850944,0.4815,3397.8,3396.8,0.001]
["bitfinex","ETHUSD",1762964851819,2.94316743,3397.7,3396.8,0.001]
["bitfinex","ETHUSD",1762964852020,3.42481378,3397.6,3396.8,0.001]
["bitfinex","ETHUSD",1762964852260,0.4815,3397.6,3396.8,0.001]
["bitfinex","ETHUSD",1762964852444,2.94350295,3397.4,3396.8,0.001]
["bitfinex","ETHUSD",1762964852646,0.63532814,3397.3,3396.8,0.001]
["bitfinex","ETHUSD",1762964852843,1.06863862,3397.4,3396.8,0.001]
["bitfinex","ETHUSD",1762964853160,2.94386057,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762964853341,2.94386057,3396.9,3394.5,5.41872772]
["bitfinex","ETHUSD",1762964853342,0.1978,3396.5,3394.0,0.4306]
["bitfinex","ETHUSD",1762964853528,0.1978,3396.5,3394.6,2.94578795]
["bitfinex","ETHUSD",1762964853529,0.2615059,3396.4,3394.6,2.94578795]
["bitfinex","ETHUSD",1762964853716,0.4665,3396.3,3395.0,2.94549102]
["bitfinex","ETHUSD",1762964854052,0.4665,3396.3,3394.9,2.94551956]
["bitfinex","ETHUSD",1762964854270,0.4665,3396.3,3395.1,2.95541537]
["bitfinex","ETHUSD",1762964854562,0.4665,3396.3,3395.1,0.60009985]
["bitfinex","ETHUSD",1762964854754,0.4665,3396.3,3395.1,0.01]
["bitfinex","ETHUSD",1762964855131,2.94451859,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1762964855331,0.4665,3396.3,3395.1,0.01]
["bitfinex","ETHUSD",1762964855771,0.1978,3396.5,3395.1,0.01]
["bitfinex","ETHUSD",1762964856275,0.4657,3396.8,3396.1,2.94448415]
["bitfinex","ETHUSD",1762964856471,0.75322563,3397.5,3395.3,1.1337408]
["bitfinex","ETHUSD",1762964856780,0.26216697,3397.4,3396.3,2.94436951]
["bitfinex","ETHUSD",1762964857344,1.35737185,3397.6,3395.5,1.1337408]
["bitfinex","ETHUSD",1762964857581,2.94348694,3397.4,3396.0,2.94457527]
["bitfinex","ETHUSD",1762964857755,0.86634146,3397.3,3396.1,2.94452987]
["bitfinex","ETHUSD",1762964858085,0.60414622,3397.3,3395.8,1.1337408]
["bitfinex","ETHUSD",1762964858282,0.4665,3397.3,3396.2,2.94440315]
["bitfinex","ETHUSD",1762964858485,0.4665,3397.2,3395.9,0.40787284]
["bitfinex","ETHUSD",1762964858669,0.4665,3397.2,3395.8,0.1679]
["bitfinex","ETHUSD",1762964858869,1.07064622,3397.2,3396.0,2.94461938]
["bitfinex","ETHUSD",1762964859049,0.4665,3397.2,3396.2,2.94440358]
["bitfinex","ETHUSD",1762964859250,0.1978,3397.1,3395.8,0.1679]
["bitfinex","ETHUSD",1762964859445,0.6643,3397.1,3395.9,1.1337408]
["bitfinex","ETHUSD",1762964859666,0.6643,3397.1,3395.8,0.1679]
["bitfinex","ETHUSD",1762964859667,0.6643,3397.1,3396.2,2.94439379]
["bitfinex","ETHUSD",1762964859864,0.6643,3397.1,3396.3,2.94437441]
["bitfinex","ETHUSD",1762964860064,0.6643,3397.1,3396.3,2.94435103]
["bitfinex","ETHUSD",1762964860351,0.60458135,3397.4,3396.0,3.18816143]
["bitfinex","ETHUSD",1762964860563,1.07191994,3397.7,3396.5,2.94420345]
["bitfinex","ETHUSD",1762964860761,0.60541994,3397.6,3397.0,2.9436909]
["bitfinex","ETHUSD",1762964860961,0.4665,3397.6,3396.1,2.94455404]
["bitfinex","ETHUSD",1762964861260,0.72920244,3397.5,3396.0,0.24353816]
["bitfinex","ETHUSD",1762964861498,0.72920244,3397.4,3396.0,2.94457088]
["bitfinex","ETHUSD",1762964861796,0.52549775,3397.3,3395.4,0.4334]
["bitfinex","ETHUSD",1762964862001,0.60543384,3397.3,3396.4,2.94422878]
["bitfinex","ETHUSD",1762964862300,0.60543384,3397.3,3396.2,2.94444379]
["bitfinex","ETHUSD",1762964862301,0.4665,3397.2,3396.2,2.94446045]
["bitfinex","ETHUSD",1762964862503,0.4665,3397.2,3396.4,2.94422764]
["bitfinex","ETHUSD",1762964862702,0.1978,3397.1,3396.5,2.9441414]
["bitfinex","ETHUSD",1762964862864,1.07273513,3397.6,3396.5,0.29441414]
["bitfinex","ETHUSD",1762964863071,0.1978,3397.1,3396.0,1.3016408]
["bitfinex","ETHUSD",1762964863571,0.6643,3397.1,3396.2,1.1337408]
["bitfinex","ETHUSD",1762964863770,0.6643,3397.1,3396.4,2.944222]
["bitfinex","ETHUSD",1762964864385,0.6643,3397.1,3396.0,0.1679]
["bitfinex","ETHUSD",1762964864719,0.6643,3397.1,3396.2,1.1337408]
["bitfinex","ETHUSD",1762964864934,0.73051579,3397.0,3395.8,0.001]
["bitfinex","ETHUSD",1762964865215,0.52854257,3396.9,3395.8,0.001]
["bitfinex","ETHUSD",1762964865513,0.26401579,3396.8,3396.2,2.94445008]
["bitfinex","ETHUSD",1762964865902,0.87025092,3396.8,3396.3,2.94435227]
["bitfinex","ETHUSD",1762964866100,1.38787977,3397.0,3395.8,0.001]
["bitfinex","ETHUSD",1762964866101,0.26401579,3396.7,3396.2,2.94444347]
["bitfinex","ETHUSD",1762964866410,0.60623513,3396.9,3395.9,0.1679]
["bitfinex","ETHUSD",1762964866582,0.60623513,3397.0,3396.4,2.94422873]
["bitfinex","ETHUSD",1762964866914,0.1978,3397.1,3396.8,2.94394724]
["bitfinex","ETHUSD",1762964866915,0.60623513,3397.1,3396.8,2.94394724]
["bitfinex","ETHUSD",1762964867120,0.60623513,3397.2,3396.8,2.9438758]
["bitfinex","ETHUSD",1762964867415,1.13664559,3397.1,3396.4,0.29442287]
["bitfinex","ETHUSD",1762964867712,0.87145456,3397.0,3396.8,2.9438625]
["bitfinex","ETHUSD",1762964867898,0.60623513,3397.1,3396.7,2.94402683]
["bitfinex","ETHUSD",1762964868069,0.26520416,3397.0,3396.7,2.94402683]
["bitfinex","ETHUSD",1762964868275,0.60623513,3397.1,3396.7,2.94402683]
["bitfinex","ETHUSD",1762964868571,0.60623513,3397.1,3395.9,3.11257178]
["bitfinex","ETHUSD",1762964868572,1.89004147,3397.0,3395.4,0.001]
["bitfinex","ETHUSD",1762964868771,2.18020789,3396.9,3395.8,0.1689]
["bitfinex","ETHUSD",1762964869096,1.13681584,3396.8,3396.5,2.94414936]
["bitfinex","ETHUSD",1762964869299,0.87671349,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762964869515,0.26529221,3396.7,3395.9,1.1337408]
["bitfinex","ETHUSD",1762964869674,0.46309221,3396.6,3396.2,2.94444965]
["bitfinex","ETHUSD",1762964869873,0.2653387,3396.5,3396.0,2.94456971]
["bitfinex","ETHUSD",1762964870121,0.2653387,3396.5,3396.1,2.94449733]
["bitfinex","ETHUSD",1762964870419,0.2653387,3396.5,3396.1,2.94454314]
["bitfinex","ETHUSD",1762964870589,0.2653387,3396.5,3396.1,2.94446969]
["bitfinex","ETHUSD",1762964870914,0.1978,3396.9,3396.7,2.94403391]
["bitfinex","ETHUSD",1762964871095,1.14347274,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1762964871492,1.14347274,3396.8,3396.1,1.73955052]
["bitfinex","ETHUSD",1762964871695,0.8778121,3396.7,3396.4,2.94429096]
["bitfinex","ETHUSD",1762964871892,0.75322563,3397.0,3396.4,2.94429096]
["bitfinex","ETHUSD",1762964871893,0.8778121,3396.6,3396.4,2.94429096]
["bitfinex","ETHUSD",1762964872218,0.26583644,3396.5,3396.3,2.94436015]
["bitfinex","ETHUSD",1762964872414,0.61215146,3396.8,3396.1,0.60580972]
["bitfinex","ETHUSD",1762964872633,0.87798949,3396.7,3396.1,0.60580972]
["bitfinex","ETHUSD",1762964872785,0.87798949,3396.6,3396.3,2.94432577]
["bitfinex","ETHUSD",1762964872983,0.26583803,3396.5,3396.3,2.94432577]
["bitfinex","ETHUSD",1762964873183,0.61215146,3396.8,3396.3,1.1337408]
["bitfinex","ETHUSD",1762964873486,0.8780807,3396.7,3396.2,0.17395505]
["bitfinex","ETHUSD",1762964873726,0.61215146,3396.9,3396.7,2.94397467]
["bitfinex","ETHUSD",1762964874032,0.26580735,3396.8,3396.5,1.1337408]
["bitfinex","ETHUSD",1762964874243,0.61215146,3396.9,3396.7,2.94394914]
["bitfinex","ETHUSD",1762964874396,0.26586221,3396.8,3396.7,2.94394914]
["bitfinex","ETHUSD",1762964874581,0.26586221,3396.8,3396.6,2.94410558]
["bitfinex","ETHUSD",1762964874786,0.61215146,3397.2,3396.3,1.1337408]
["bitfinex","ETHUSD",1762964875021,0.61215146,3397.2,3396.2,6.40700694]
["bitfinex","ETHUSD",1762964875022,1.14377072,3397.1,3396.8,2.94394119]
["bitfinex","ETHUSD",1762964875318,1.14377072,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1762964875540,0.87796109,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1762964875816,0.012,3397.9,3396.9,4.51100137]
["bitfinex","ETHUSD",1762964876017,0.012,3397.9,3397.5,2.94326465]
["bitfinex","ETHUSD",1762964876185,1.0103822,3397.9,3397.3,2.94350285]
["bitfinex","ETHUSD",1762964876384,0.2659411,3397.8,3396.8,1.1337408]
["bitfinex","ETHUSD",1762964876617,0.2659411,3397.8,3397.3,1.1337408]
["bitfinex","ETHUSD",1762964876819,0.2659411,3397.8,3396.9,0.78001927]
["bitfinex","ETHUSD",1762964877117,0.7324411,3397.7,3396.4,1.94839655]
["bitfinex","ETHUSD",1762964877319,0.2659411,3397.6,3396.5,4.07794807]
["bitfinex","ETHUSD",1762964877523,0.2659411,3397.6,3396.8,6.23305189]
["bitfinex","ETHUSD",1762964877682,0.012,3397.9,3396.9,1.1337408]
["bitfinex","ETHUSD",1762964877887,0.27807606,3397.9,3397.2,2.9435819]
["bitfinex","ETHUSD",1762964878095,0.26607606,3397.8,3397.2,2.9435819]
["bitfinex","ETHUSD",1762964878296,0.26607606,3397.7,3396.9,1.1337408]
["bitfinex","ETHUSD",1762964878615,0.73257606,3397.6,3396.5,1.1337408]
["bitfinex","ETHUSD",1762964878816,0.26607606,3397.5,3396.7,1.1337408]
["bitfinex","ETHUSD",1762964879026,0.73257606,3397.5,3396.7,2.94401746]
["bitfinex","ETHUSD",1762964879341,0.26607606,3397.4,3396.1,1.1337408]
["bitfinex","ETHUSD",1762964879530,0.1978,3396.8,3395.8,0.1689]
["bitfinex","ETHUSD",1762964879747,0.1978,3396.8,3395.8,3.11367774]
["bitfinex","ETHUSD",1762964879955,0.26610552,3396.7,3396.3,2.94436474]
["bitfinex","ETHUSD",1762964880098,0.26530552,3396.7,3396.3,2.94436474]
["bitfinex","ETHUSD",1762964880430,0.26530552,3396.7,3395.8,0.001]
["bitfinex","ETHUSD",1762964880431,0.73180552,3396.7,3395.8,0.001]
["bitfinex","ETHUSD",1762964880606,0.1978,3396.8,3396.1,0.001]
["bitfinex","ETHUSD",1762964880805,0.61306913,3397.0,3396.1,0.001]
["bitfinex","ETHUSD",1762964881009,1.07956913,3397.2,3396.1,0.001]
["bitfinex","ETHUSD",1762964881231,1.07956913,3397.2,3396.3,2.94437528]
["bitfinex","ETHUSD",1762964881232,1.34074861,3397.2,3396.3,2.94437528]
["bitfinex","ETHUSD",1762964881437,0.4804,3397.1,3396.3,2.94437528]
["bitfinex","ETHUSD",1762964881636,0.61306913,3397.2,3396.3,1.1337408]
["bitfinex","ETHUSD",1762964881821,0.61306913,3397.4,3396.2,1.1337408]
["bitfinex","ETHUSD",1762964882008,1.09346913,3397.6,3396.2,1.1337408]
["bitfinex","ETHUSD",1762964882209,2.94342732,3397.4,3396.1,0.001]
["bitfinex","ETHUSD",1762964882398,0.61306913,3397.3,3396.1,0.001]
["bitfinex","ETHUSD",1762964882599,1.1337408,3397.7,3396.1,0.001]
["bitfinex","ETHUSD",1762964882600,0.61306913,3397.4,3396.2,1.5671408]
["bitfinex","ETHUSD",1762964882936,1.06321062,3397.6,3396.2,1.5671408]
["bitfinex","ETHUSD",1762964883139,0.1879,3396.3,3396.1,0.001]
["bitfinex","ETHUSD",1762964883499,0.61293964,3396.8,3396.1,6.66745189]
["bitfinex","ETHUSD",1762964883729,0.1879,3397.3,3396.4,1.1337408]
["bitfinex","ETHUSD",1762964884136,3.39391784,3397.2,3396.1,0.001]
["bitfinex","ETHUSD",1762964884295,0.61301458,3397.1,3396.1,0.001]
["bitfinex","ETHUSD",1762964884626,3.72177391,3397.0,3396.1,0.001]
["bitfinex","ETHUSD",1762964884821,1.1337408,3396.6,3396.1,0.001]
["bitfinex","ETHUSD",1762964885018,0.40778599,3396.5,3396.1,0.001]
["bitfinex","ETHUSD",1762964885196,1.47110057,3396.5,3396.1,0.001]
["bitfinex","ETHUSD",1762964885402,0.61301458,3396.4,3396.1,0.001]
["bitfinex","ETHUSD",1762964885656,1.06331458,3396.4,3396.1,0.001]
["bitfinex","ETHUSD",1762964885967,0.4503,3396.3,3396.1,0.001]
["bitfinex","ETHUSD",1762964886329,2.94446734,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762964886532,2.94446734,3396.2,3395.4,0.001]
["bitfinex","ETHUSD",1762964886533,1.1337408,3395.8,3395.4,0.001]
["bitfinex","ETHUSD",1762964886745,1.1337408,3395.4,3393.6,0.1209]
["bitfinex","ETHUSD",1762964886955,1.1337408,3395.4,3393.1,0.4474]
["bitfinex","ETHUSD",1762964886956,0.1879,3394.2,3393.1,0.4474]
["bitfinex","ETHUSD",1762964887134,0.1879,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964887330,0.6382,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964887754,0.6382,3394.2,3393.1,1.1437408]
["bitfinex","ETHUSD",1762964887960,0.6382,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964888141,4.36240234,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964888350,5.15432975,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964888745,6.89728891,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964888933,3.95108657,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964889135,6.89728891,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964889407,6.28807055,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964889544,3.34186821,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964889746,0.6382,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964890276,4.36240234,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964890673,5.49614314,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964891176,2.5499408,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964891332,0.6382,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964891537,0.1879,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964891734,0.1879,3394.2,3393.3,2.94697282]
["bitfinex","ETHUSD",1762964891939,0.1879,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964892250,0.778,3394.5,3393.1,0.01]
["bitfinex","ETHUSD",1762964892251,0.9659,3394.5,3393.1,0.01]
["bitfinex","ETHUSD",1762964892578,0.4503,3394.2,3393.2,1.1337408]
["bitfinex","ETHUSD",1762964892779,0.4503,3394.2,3393.3,0.40908826]
["bitfinex","ETHUSD",1762964892947,2.94628914,3394.1,3393.1,0.01]
["bitfinex","ETHUSD",1762964893163,0.778,3394.0,3393.1,0.01]
["bitfinex","ETHUSD",1762964893574,0.4503,3393.9,3393.1,0.01]
["bitfinex","ETHUSD",1762964894077,0.1879,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964894279,3.13497061,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964894481,6.33233109,3392.9,3391.2,0.1457]
["bitfinex","ETHUSD",1762964894777,6.33233109,3392.9,3391.1,0.01]
["bitfinex","ETHUSD",1762964894778,2.94793939,3392.2,3391.1,0.01]
["bitfinex","ETHUSD",1762964894951,0.778,3392.2,3391.1,0.01]
["bitfinex","ETHUSD",1762964895152,1.2273,3392.2,3391.1,1.1437408]
["bitfinex","ETHUSD",1762964895479,1.2273,3392.2,3391.1,0.01]
["bitfinex","ETHUSD",1762964895480,3.39823939,3392.2,3391.1,0.01]
["bitfinex","ETHUSD",1762964895689,2.94869071,3391.4,3391.1,0.01]
["bitfinex","ETHUSD",1762964895850,0.1879,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1762964896250,0.6382,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1762964896577,4.36400868,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1762964896781,5.49774948,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1762964897004,6.3423945,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1762964898003,0.6382,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1762964898239,0.9649,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1762964898372,1.4152,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1762964898709,4.36400868,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1762964899002,1.4152,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964899372,10.69633977,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964899572,13.19458453,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964899774,0.1879,3391.3,3391.1,0.011]
["bitfinex","ETHUSD",1762964899974,0.777,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964900267,4.17610868,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964900813,0.777,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964901236,5.30984948,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964901431,6.26786868,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964902131,1.1337408,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964902438,0.777,3391.5,3391.1,2.9598416]
["bitfinex","ETHUSD",1762964902596,0.1879,3392.1,3391.1,0.011]
["bitfinex","ETHUSD",1762964902798,0.777,3392.0,3391.1,0.011]
["bitfinex","ETHUSD",1762964903015,0.777,3392.0,3391.2,2.94880789]
["bitfinex","ETHUSD",1762964903197,6.33233109,3392.8,3391.2,0.59088471]
["bitfinex","ETHUSD",1762964903504,1.1337408,3392.6,3391.2,1.05928471]
["bitfinex","ETHUSD",1762964903713,6.33233109,3392.8,3391.3,0.4684]
["bitfinex","ETHUSD",1762964903918,1.2273,3392.7,3391.1,0.011]
["bitfinex","ETHUSD",1762964904111,2.94791848,3392.3,3391.1,0.011]
["bitfinex","ETHUSD",1762964904381,4.83729572,3392.6,3391.1,0.011]
["bitfinex","ETHUSD",1762964904382,0.9649,3392.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964904718,2.94726654,3393.0,3391.2,0.4684]
["bitfinex","ETHUSD",1762964904939,0.777,3392.9,3391.2,0.4684]
["bitfinex","ETHUSD",1762964905215,0.1879,3393.2,3391.2,0.4684]
["bitfinex","ETHUSD",1762964905380,0.1879,3393.5,3392.4,2.94773191]
["bitfinex","ETHUSD",1762964905582,0.1879,3393.5,3391.4,4.08231526]
["bitfinex","ETHUSD",1762964905583,0.777,3393.4,3391.4,4.08231526]
["bitfinex","ETHUSD",1762964905823,0.4503,3393.3,3391.5,0.6241]
["bitfinex","ETHUSD",1762964906009,0.4503,3393.3,3391.9,2.94813405]
["bitfinex","ETHUSD",1762964906333,0.4503,3393.3,3391.6,0.4684]
["bitfinex","ETHUSD",1762964906334,1.1337408,3393.1,3391.6,0.4684]
["bitfinex","ETHUSD",1762964906635,1.1337408,3393.1,3391.5,0.1557]
["bitfinex","ETHUSD",1762964906636,2.94742276,3392.8,3391.5,0.1557]
["bitfinex","ETHUSD",1762964906813,1.07174228,3392.7,3391.5,0.1557]
["bitfinex","ETHUSD",1762964907015,1.1337408,3392.6,3391.1,0.011]
["bitfinex","ETHUSD",1762964907329,7.85437337,3392.7,3391.1,0.011]
["bitfinex","ETHUSD",1762964907330,1.5840408,3392.5,3391.1,0.011]
["bitfinex","ETHUSD",1762964907628,0.4503,3392.5,3391.1,0.011]
["bitfinex","ETHUSD",1762964907813,4.27044948,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964907983,5.47449443,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964908186,0.61494495,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964908394,0.777,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964908942,1.04542064,3392.7,3391.1,0.4794]
["bitfinex","ETHUSD",1762964909091,0.776,3393.1,3392.1,2.94800985]
["bitfinex","ETHUSD",1762964909289,2.94671191,3393.7,3391.7,1.1337408]
["bitfinex","ETHUSD",1762964909593,1.2263,3393.4,3391.8,0.40821777]
["bitfinex","ETHUSD",1762964909928,0.4503,3393.3,3391.7,1.1337408]
["bitfinex","ETHUSD",1762964910139,3.3973559,3393.3,3392.0,2.94804616]
["bitfinex","ETHUSD",1762964910292,6.33233109,3393.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964910493,1.1337408,3392.6,3391.1,0.011]
["bitfinex","ETHUSD",1762964910716,2.94802629,3392.1,3391.1,0.011]
["bitfinex","ETHUSD",1762964910921,2.94827492,3391.9,3391.1,0.011]
["bitfinex","ETHUSD",1762964911442,2.94832707,3391.8,3391.1,0.011]
["bitfinex","ETHUSD",1762964911653,1.89193574,3392.0,3391.1,0.011]
["bitfinex","ETHUSD",1762964911931,2.34223574,3392.0,3391.1,0.011]
["bitfinex","ETHUSD",1762964912106,2.94828048,3391.9,3391.1,0.011]
["bitfinex","ETHUSD",1762964912312,2.34223574,3392.0,3391.1,0.011]
["bitfinex","ETHUSD",1762964912313,3.47735901,3391.8,3391.1,0.011]
["bitfinex","ETHUSD",1762964912608,2.94854835,3391.5,3391.1,0.011]
["bitfinex","ETHUSD",1762964912810,0.776,3391.5,3391.1,0.011]
["bitfinex","ETHUSD",1762964913011,0.4702,3391.4,3391.1,0.011]
["bitfinex","ETHUSD",1762964913211,3.418872,3391.4,3391.1,0.011]
["bitfinex","ETHUSD",1762964913410,0.71433378,3391.3,3391.1,0.011]
["bitfinex","ETHUSD",1762964913910,0.52905162,3391.8,3391.1,0.011]
["bitfinex","ETHUSD",1762964914120,3.98708818,3391.7,3391.1,0.011]
["bitfinex","ETHUSD",1762964914327,0.60535973,3391.6,3391.1,0.011]
["bitfinex","ETHUSD",1762964914653,1.07555973,3391.6,3391.1,0.011]
["bitfinex","ETHUSD",1762964914812,2.9487589,3391.3,3391.1,0.011]
["bitfinex","ETHUSD",1762964915134,0.46261782,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964915513,0.4702,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964915721,0.73310198,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964915929,4.28778785,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964916437,4.47868785,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964917027,4.47940202,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964917203,7.36045987,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964917409,1.62903154,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964917741,1.64549334,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964917946,2.11569334,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964918241,2.87523154,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964918540,1.64549334,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964918738,0.86949334,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964918941,0.86966933,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964919240,0.6081508,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964919441,0.6081508,3391.5,3391.1,0.011]
["bitfinex","ETHUSD",1762964919608,0.26400184,3391.4,3391.1,0.011]
["bitfinex","ETHUSD",1762964919954,0.775,3392.0,3391.6,0.1557]
["bitfinex","ETHUSD",1762964920129,0.26401463,3391.9,3391.6,0.1557]
["bitfinex","ETHUSD",1762964920604,0.002,3392.1,3391.6,0.1557]
["bitfinex","ETHUSD",1762964921002,0.26621141,3392.1,3391.6,0.1557]
["bitfinex","ETHUSD",1762964921215,0.26621141,3392.1,3391.1,0.4794]
["bitfinex","ETHUSD",1762964921216,0.26421141,3392.0,3391.1,0.4794]
["bitfinex","ETHUSD",1762964921538,0.26421141,3391.9,3391.3,0.1557]
["bitfinex","ETHUSD",1762964921707,0.002,3392.1,3391.4,2.94863478]
["bitfinex","ETHUSD",1762964921915,0.26638072,3392.1,3391.3,0.1557]
["bitfinex","ETHUSD",1762964922252,0.26438072,3392.0,3391.3,0.51408775]
["bitfinex","ETHUSD",1762964922552,0.002,3392.1,3391.3,0.51408775]
["bitfinex","ETHUSD",1762964922553,0.26438072,3391.9,3391.3,0.1557]
["bitfinex","ETHUSD",1762964922845,0.26438072,3391.8,3391.3,0.1557]
["bitfinex","ETHUSD",1762964923069,0.6102236,3392.1,3391.3,3.10441028]
["bitfinex","ETHUSD",1762964923211,0.87313181,3392.0,3391.3,3.10441028]
["bitfinex","ETHUSD",1762964923425,0.87313181,3391.9,3391.3,0.1557]
["bitfinex","ETHUSD",1762964923621,0.87313181,3391.8,3391.1,0.011]
["bitfinex","ETHUSD",1762964923827,0.87313181,3391.7,3391.1,0.011]
["bitfinex","ETHUSD",1762964924024,3.13970868,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964924352,1.63632946,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964925567,0.87313181,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964925723,0.26490821,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1762964925920,0.76319765,3391.9,3391.2,2.94880868]
["bitfinex","ETHUSD",1762964926148,0.87559294,3391.8,3391.2,0.45619495]
["bitfinex","ETHUSD",1762964926458,0.26508634,3391.7,3391.5,2.94854278]
["bitfinex","ETHUSD",1762964926664,0.26508634,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762964926861,0.6125066,3392.1,3391.8,2.94828704]
["bitfinex","ETHUSD",1762964927125,0.002,3392.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1762964927563,0.002,3392.1,3391.7,2.94837397]
["bitfinex","ETHUSD",1762964927778,0.002,3392.1,3391.7,1.21830475]
["bitfinex","ETHUSD",1762964927779,0.26713066,3392.1,3391.7,1.21830475]
["bitfinex","ETHUSD",1762964927931,0.002,3392.1,3391.9,2.94817638]
["bitfinex","ETHUSD",1762964928134,0.0012,3392.1,3392.0,0.4684]
["bitfinex","ETHUSD",1762964928750,0.26638775,3392.1,3392.0,0.4684]
["bitfinex","ETHUSD",1762964928975,0.26638775,3392.1,3391.6,1.1337408]
["bitfinex","ETHUSD",1762964929138,0.0012,3392.1,3391.6,4.55059169]
["bitfinex","ETHUSD",1762964929337,0.0012,3392.1,3391.1,0.4794]
["bitfinex","ETHUSD",1762964929536,0.26516928,3392.0,3391.1,0.4794]
["bitfinex","ETHUSD",1762964929759,0.26516928,3391.9,3391.1,0.4794]
["bitfinex","ETHUSD",1762964929935,0.26516928,3391.8,3391.3,2.94866261]
["bitfinex","ETHUSD",1762964930131,0.26516928,3391.7,3391.2,2.94880335]
["bitfinex","ETHUSD",1762964930365,0.6117066,3392.1,3391.5,2.94852716]
["bitfinex","ETHUSD",1762964930666,0.26511121,3392.0,3391.3,0.34282034]
["bitfinex","ETHUSD",1762964930896,0.26511121,3391.9,3391.3,1.47656114]
["bitfinex","ETHUSD",1762964931175,0.26511121,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762964931467,0.0012,3392.1,3391.4,0.4684]
["bitfinex","ETHUSD",1762964931636,0.0012,3392.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1762964931833,0.002,3392.5,3392.0,2.9481132]
["bitfinex","ETHUSD",1762964931834,0.002,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762964932039,1.51754554,3393.4,3392.4,2.94776559]
["bitfinex","ETHUSD",1762964932040,0.76319765,3393.8,3392.7,4.08124573]
["bitfinex","ETHUSD",1762964932298,0.26511077,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1762964932574,0.01,3393.9,3393.8,4.22119039]
["bitfinex","ETHUSD",1762964932880,0.01,3393.9,3393.8,0.85769136]
["bitfinex","ETHUSD",1762964933037,0.01,3393.9,3393.8,3.08744959]
["bitfinex","ETHUSD",1762964933240,0.01,3393.9,3393.8,0.1409]
["bitfinex","ETHUSD",1762964933441,0.01,3393.9,3393.4,0.1409]
["bitfinex","ETHUSD",1762964933952,0.01,3393.9,3393.7,1.1337408]
["bitfinex","ETHUSD",1762964934287,0.01,3393.9,3393.5,0.4632]
["bitfinex","ETHUSD",1762964934288,0.01,3393.9,3393.8,4.08029039]
["bitfinex","ETHUSD",1762964934570,0.01,3393.9,3393.8,5.2925115]
["bitfinex","ETHUSD",1762964935275,0.01,3393.9,3393.8,2.34596191]
["bitfinex","ETHUSD",1762964935452,0.01,3393.9,3393.8,1.1337408]
["bitfinex","ETHUSD",1762964935634,0.01,3393.9,3393.8,4.08029039]
["bitfinex","ETHUSD",1762964935833,0.01,3393.9,3393.8,4.54349039]
["bitfinex","ETHUSD",1762964936435,1e-08,3393.9,3393.8,4.54349039]
["bitfinex","ETHUSD",1762964936976,0.00200001,3393.9,3393.8,4.54349039]
["bitfinex","ETHUSD",1762964937137,0.00200001,3393.9,3393.8,5.9257381]
["bitfinex","ETHUSD",1762964937339,1e-08,3394.3,3394.2,10.41227423]
["bitfinex","ETHUSD",1762964937870,0.002,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762964938072,0.002,3394.6,3394.5,4.07968276]
["bitfinex","ETHUSD",1762964938236,0.002,3394.6,3394.5,4.54288276]
["bitfinex","ETHUSD",1762964938433,0.002,3394.6,3394.5,6.21962937]
["bitfinex","ETHUSD",1762964938637,0.002,3394.6,3394.5,12.55196046]
["bitfinex","ETHUSD",1762964941047,1e-08,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762964941235,1e-08,3394.9,3394.8,4.54262243]
["bitfinex","ETHUSD",1762964941434,0.01,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762964941672,0.01,3395.9,3395.8,11.1665595]
["bitfinex","ETHUSD",1762964941879,0.01,3395.9,3395.8,11.6250595]
["bitfinex","ETHUSD",1762964942069,0.002,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762964942240,0.002,3396.4,3396.3,4.52972144]
["bitfinex","ETHUSD",1762964942578,0.002,3396.4,3396.3,10.86205253]
["bitfinex","ETHUSD",1762964942761,0.002,3396.4,3396.3,12.24270642]
["bitfinex","ETHUSD",1762964942963,0.002,3396.4,3396.3,5.91037533]
["bitfinex","ETHUSD",1762964944384,1e-08,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762964944543,1e-08,3396.9,3396.8,4.52928804]
["bitfinex","ETHUSD",1762964944940,1e-08,3396.9,3396.8,1.5853408]
["bitfinex","ETHUSD",1762964945201,1e-08,3396.9,3396.8,4.68782212]
["bitfinex","ETHUSD",1762964946968,1e-08,3396.9,3396.8,4.23622212]
["bitfinex","ETHUSD",1762964947199,1e-08,3396.9,3396.8,4.68782212]
["bitfinex","ETHUSD",1762964947350,1e-08,3396.9,3396.8,1.29227488]
["bitfinex","ETHUSD",1762964947549,1e-08,3396.9,3396.8,4.23622212]
["bitfinex","ETHUSD",1762964947748,1e-08,3396.9,3396.8,1.29227488]
["bitfinex","ETHUSD",1762964947993,1e-08,3396.9,3395.3,6.23926979]
["bitfinex","ETHUSD",1762964947994,1e-08,3396.9,3395.8,0.1667]
["bitfinex","ETHUSD",1762964948345,1e-08,3396.9,3396.2,2.94443929]
["bitfinex","ETHUSD",1762964948540,1e-08,3396.9,3395.8,0.1667]
["bitfinex","ETHUSD",1762964948746,1e-08,3396.9,3396.3,1.1337408]
["bitfinex","ETHUSD",1762964949254,1e-08,3396.9,3395.6,2.94495663]
["bitfinex","ETHUSD",1762964949255,0.4751,3396.8,3395.6,2.94495663]
["bitfinex","ETHUSD",1762964949457,1e-08,3396.9,3395.8,2.94480768]
["bitfinex","ETHUSD",1762964949663,1e-08,3396.9,3396.1,2.94455004]
["bitfinex","ETHUSD",1762964949881,1e-08,3396.9,3396.2,2.94438155]
["bitfinex","ETHUSD",1762964950521,1e-08,3396.9,3395.7,0.8213788]
["bitfinex","ETHUSD",1762964950819,0.4751,3396.8,3395.7,0.8213788]
["bitfinex","ETHUSD",1762964951032,0.4751,3396.8,3395.8,2.94479563]
["bitfinex","ETHUSD",1762964951312,0.1971,3396.7,3395.8,1.1337408]
["bitfinex","ETHUSD",1762964951464,0.1971,3396.7,3395.8,1.3004408]
["bitfinex","ETHUSD",1762964951824,0.1971,3396.7,3395.5,1.1337408]
["bitfinex","ETHUSD",1762964951825,0.4751,3396.6,3395.5,1.1337408]
["bitfinex","ETHUSD",1762964951967,3.78086601,3396.6,3394.5,4.53120897]
["bitfinex","ETHUSD",1762964952278,0.4743,3396.5,3395.7,1.1337408]
["bitfinex","ETHUSD",1762964952463,3.4185327,3396.5,3395.2,2.94526117]
["bitfinex","ETHUSD",1762964952663,0.4743,3396.5,3394.8,0.4516]
["bitfinex","ETHUSD",1762964952864,0.1971,3396.7,3395.0,4.0792489]
["bitfinex","ETHUSD",1762964953100,0.1971,3396.7,3395.5,1.1337408]
["bitfinex","ETHUSD",1762964953276,1e-08,3396.9,3396.6,0.1675]
["bitfinex","ETHUSD",1762964953608,1e-08,3396.9,3396.8,4.07768804]
["bitfinex","ETHUSD",1762964954027,1e-08,3396.9,3396.8,4.52928804]
["bitfinex","ETHUSD",1762964954518,1e-08,3396.9,3396.8,4.53028804]
["bitfinex","ETHUSD",1762964954663,1e-08,3396.9,3396.8,5.45357188]
["bitfinex","ETHUSD",1762964954993,0.002,3397.8,3397.7,4.07690823]
["bitfinex","ETHUSD",1762964955396,0.002,3397.8,3397.7,4.52850823]
["bitfinex","ETHUSD",1762964956719,0.002,3397.8,3397.7,1.1337408]
["bitfinex","ETHUSD",1762964956875,0.002,3397.8,3397.7,4.07690823]
["bitfinex","ETHUSD",1762964957071,0.002,3397.8,3397.7,1.83576324]
["bitfinex","ETHUSD",1762964957276,0.002,3397.8,3397.7,4.77893067]
["bitfinex","ETHUSD",1762964957778,0.002,3397.8,3397.7,1.83576324]
["bitfinex","ETHUSD",1762964957973,0.6742,3397.8,3396.6,0.1675]
["bitfinex","ETHUSD",1762964958217,0.6742,3397.8,3396.8,0.001]
["bitfinex","ETHUSD",1762964958397,0.6742,3397.8,3397.3,2.94344814]
["bitfinex","ETHUSD",1762964958599,0.6742,3397.8,3397.0,1.1337408]
["bitfinex","ETHUSD",1762964958805,0.6742,3397.8,3396.8,0.001]
["bitfinex","ETHUSD",1762964958806,0.002,3397.8,3397.6,2.94320755]
["bitfinex","ETHUSD",1762964958977,0.4751,3397.7,3396.8,0.001]
["bitfinex","ETHUSD",1762964959175,0.4751,3397.7,3396.8,1.72363394]
["bitfinex","ETHUSD",1762964959376,0.002,3397.8,3397.4,2.94340099]
["bitfinex","ETHUSD",1762964959576,0.002,3397.8,3397.3,2.94345847]
["bitfinex","ETHUSD",1762964959792,0.002,3397.8,3397.3,1.1337408]
["bitfinex","ETHUSD",1762964960004,0.002,3397.8,3396.9,1.1337408]
["bitfinex","ETHUSD",1762964960218,0.002,3397.8,3397.6,2.94323065]
["bitfinex","ETHUSD",1762964960528,0.002,3397.8,3397.0,0.46675679]
["bitfinex","ETHUSD",1762964960692,0.002,3397.8,3397.6,2.94318317]
["bitfinex","ETHUSD",1762964961036,0.002,3397.8,3397.0,0.46675679]
["bitfinex","ETHUSD",1762964961252,0.002,3397.8,3396.8,0.001]
["bitfinex","ETHUSD",1762964961253,0.4751,3397.7,3396.8,0.001]
["bitfinex","ETHUSD",1762964961460,0.4751,3397.7,3396.9,2.94383927]
["bitfinex","ETHUSD",1762964961659,0.4751,3397.7,3396.8,0.001]
["bitfinex","ETHUSD",1762964962011,0.4751,3397.7,3396.4,0.001]
["bitfinex","ETHUSD",1762964962012,1.1337408,3397.5,3396.4,0.001]
["bitfinex","ETHUSD",1762964962209,0.1971,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762964962608,0.6722,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762964962857,2.94392856,3396.9,3396.4,0.001]
["bitfinex","ETHUSD",1762964963065,0.4751,3397.3,3396.4,0.001]
["bitfinex","ETHUSD",1762964963414,4.0,3397.6,3396.6,1.1337408]
["bitfinex","ETHUSD",1762964963767,4.0,3397.6,3396.4,0.001]
["bitfinex","ETHUSD",1762964963768,0.4751,3397.5,3396.4,0.001]
["bitfinex","ETHUSD",1762964963945,0.4751,3397.5,3396.5,2.94420727]
["bitfinex","ETHUSD",1762964964151,0.4751,3397.5,3396.8,2.94392695]
["bitfinex","ETHUSD",1762964964328,0.4751,3397.5,3396.8,1.8359283]
["bitfinex","ETHUSD",1762964964656,0.4751,3397.5,3396.4,0.001]
["bitfinex","ETHUSD",1762964965254,0.002,3397.8,3396.9,4.07759511]
["bitfinex","ETHUSD",1762964965433,0.4751,3397.7,3396.6,2.94411615]
["bitfinex","ETHUSD",1762964965629,0.1971,3396.7,3396.4,0.001]
["bitfinex","ETHUSD",1762964966133,0.4751,3396.6,3396.4,0.001]
["bitfinex","ETHUSD",1762964967356,0.2644964,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762964967556,3.67264736,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762964967762,4.7555724,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762964967944,5.7671951,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762964968136,4.7555724,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762964968317,5.77048363,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762964968854,2.82627636,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762964969019,9.77048363,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762964969223,9.8893132,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762964969853,2.94446734,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762964970055,12.16347034,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762964970240,11.11681797,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762964971070,12.63857034,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762964971361,11.11681797,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762964971819,2.94533459,3395.2,3394.1,0.01]
["bitfinex","ETHUSD",1762964972024,2.94620234,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762964972223,0.1971,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762964972433,0.4665,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762964972638,0.1911,3394.5,3394.1,0.01]
["bitfinex","ETHUSD",1762964972943,0.4665,3394.4,3394.1,0.01]
["bitfinex","ETHUSD",1762964973436,3.77294959,3394.4,3394.1,0.01]
["bitfinex","ETHUSD",1762964973644,0.82685495,3394.4,3394.1,0.01]
["bitfinex","ETHUSD",1762964973863,0.1911,3394.5,3394.1,0.01]
["bitfinex","ETHUSD",1762964973864,2.94620234,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762964974046,3.41263665,3394.3,3394.1,0.01]
["bitfinex","ETHUSD",1762964974236,0.4665,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762964974458,3.41270234,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762964975038,4.54644314,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762964975267,5.39160128,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762964975675,5.39160128,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964975676,2.94707061,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964976187,3.41277061,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964976475,0.4657,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964976676,4.08005073,3394.1,3393.1,0.01]
["bitfinex","ETHUSD",1762964976973,4.84515814,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762964976974,1.18714035,3394.0,3393.6,2.94668723]
["bitfinex","ETHUSD",1762964977179,4.0,3393.7,3393.1,0.01]
["bitfinex","ETHUSD",1762964977475,4.0,3393.7,3393.4,2.94687684]
["bitfinex","ETHUSD",1762964977661,4.0,3393.7,3393.1,2.95711975]
["bitfinex","ETHUSD",1762964977860,0.768,3394.4,3393.1,0.01]
["bitfinex","ETHUSD",1762964978361,0.4665,3394.3,3393.1,1.1437408]
["bitfinex","ETHUSD",1762964978564,0.4665,3394.3,3393.3,2.94691536]
["bitfinex","ETHUSD",1762964978783,0.4665,3394.3,3393.2,3.35613572]
["bitfinex","ETHUSD",1762964979239,0.4665,3394.3,3393.2,0.40909308]
["bitfinex","ETHUSD",1762964979440,3.41262309,3394.3,3393.2,2.94705497]
["bitfinex","ETHUSD",1762964979655,2.94636419,3394.1,3393.1,0.01]
["bitfinex","ETHUSD",1762964979839,2.94649923,3393.9,3393.1,0.01]
["bitfinex","ETHUSD",1762964980057,2.94657479,3393.8,3393.1,0.01]
["bitfinex","ETHUSD",1762964980391,0.4665,3394.0,3393.1,0.01]
["bitfinex","ETHUSD",1762964980596,3.4129007,3394.0,3393.1,0.01]
["bitfinex","ETHUSD",1762964980784,0.34129007,3393.9,3393.1,0.01]
["bitfinex","ETHUSD",1762964980985,0.6576,3394.5,3393.1,0.01]
["bitfinex","ETHUSD",1762964981199,0.6576,3394.5,3393.2,1.1337408]
["bitfinex","ETHUSD",1762964981364,0.6576,3394.5,3393.2,1.5995408]
["bitfinex","ETHUSD",1762964981566,0.1911,3394.5,3393.9,2.94639795]
["bitfinex","ETHUSD",1762964981767,0.1911,3394.5,3393.3,0.4658]
["bitfinex","ETHUSD",1762964982096,0.1911,3394.5,3393.4,3.10782739]
["bitfinex","ETHUSD",1762964982440,0.6576,3394.5,3393.5,1.1337408]
["bitfinex","ETHUSD",1762964982579,0.6576,3394.5,3393.9,2.94640701]
["bitfinex","ETHUSD",1762964983116,1.1337408,3395.2,3393.6,5.43633136]
["bitfinex","ETHUSD",1762964983276,0.01,3395.9,3395.1,0.1557]
["bitfinex","ETHUSD",1762964983799,0.01,3395.9,3395.8,4.07855498]
["bitfinex","ETHUSD",1762964984001,0.01,3396.9,3395.8,1.5995408]
["bitfinex","ETHUSD",1762964984168,0.01,3396.9,3395.8,0.4658]
["bitfinex","ETHUSD",1762964984595,0.01,3396.9,3395.5,1.1337408]
["bitfinex","ETHUSD",1762964984796,0.01,3396.9,3396.3,2.94436065]
["bitfinex","ETHUSD",1762964984997,0.01,3396.9,3395.6,3.63182485]
["bitfinex","ETHUSD",1762964984998,0.01,3396.9,3396.5,2.94415414]
["bitfinex","ETHUSD",1762964985473,0.01,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762964985874,1e-08,3396.9,3396.8,3.40974724]
["bitfinex","ETHUSD",1762964986074,1e-08,3396.9,3396.8,4.54348804]
["bitfinex","ETHUSD",1762964986292,1e-08,3396.9,3396.8,5.29224725]
["bitfinex","ETHUSD",1762964987095,1e-08,3396.9,3396.8,4.82644725]
["bitfinex","ETHUSD",1762964987400,1e-08,3396.9,3396.4,5.26883136]
["bitfinex","ETHUSD",1762964987611,1e-08,3396.9,3396.0,1.5995408]
["bitfinex","ETHUSD",1762964987915,1e-08,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762964988892,1e-08,3396.9,3396.8,9.8123194]
["bitfinex","ETHUSD",1762964990418,0.012,3397.9,3396.9,1.1337408]
["bitfinex","ETHUSD",1762964990618,0.012,3397.9,3397.8,9.34565297]
["bitfinex","ETHUSD",1762964990779,0.012,3397.9,3397.8,9.81145297]
["bitfinex","ETHUSD",1762964991243,1e-08,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762964991420,1e-08,3398.4,3398.3,9.34521995]
["bitfinex","ETHUSD",1762964991720,1e-08,3398.4,3398.3,9.81101995]
["bitfinex","ETHUSD",1762964991903,1e-08,3398.4,3398.3,11.3806948]
["bitfinex","ETHUSD",1762964993298,0.002,3399.3,3398.8,2.94221489]
["bitfinex","ETHUSD",1762964993299,1e-08,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762964993500,1e-08,3398.9,3398.8,9.81058705]
["bitfinex","ETHUSD",1762964997016,0.002,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762964997217,0.002,3399.3,3399.2,4.54140947]
["bitfinex","ETHUSD",1762964997441,0.002,3399.3,3399.2,4.95289208]
["bitfinex","ETHUSD",1762964997615,0.002,3399.3,3398.8,5.26883136]
["bitfinex","ETHUSD",1762964997815,0.002,3399.3,3398.6,0.1557]
["bitfinex","ETHUSD",1762964998145,0.002,3399.3,3398.4,2.9425612]
["bitfinex","ETHUSD",1762964998464,0.4685,3399.3,3397.8,5.26883136]
["bitfinex","ETHUSD",1762964998665,0.4685,3399.3,3398.7,2.94223821]
["bitfinex","ETHUSD",1762964999165,0.4685,3399.3,3398.4,4.07629343]
["bitfinex","ETHUSD",1762964999476,0.1911,3398.8,3397.4,5.26883136]
["bitfinex","ETHUSD",1762964999613,0.1911,3398.8,3397.7,2.9431052]
["bitfinex","ETHUSD",1762964999820,0.4665,3398.7,3397.1,0.01]
["bitfinex","ETHUSD",1762965000119,0.4657,3398.7,3397.6,2.94323754]
["bitfinex","ETHUSD",1762965000319,0.1911,3397.2,3397.1,0.01]
["bitfinex","ETHUSD",1762965000716,0.1911,3397.5,3397.1,0.01]
["bitfinex","ETHUSD",1762965000915,0.1911,3397.5,3396.1,0.01]
["bitfinex","ETHUSD",1762965001168,1.1337408,3396.1,3393.5,0.1565]
["bitfinex","ETHUSD",1762965001321,0.9551,3396.2,3393.5,0.1565]
["bitfinex","ETHUSD",1762965001658,5.1337408,3396.0,3393.7,0.1665]
["bitfinex","ETHUSD",1762965001964,0.1826,3394.2,3393.3,0.1665]
["bitfinex","ETHUSD",1762965002165,0.1826,3394.2,3393.1,0.011]
["bitfinex","ETHUSD",1762965002459,1.1337408,3393.9,3393.1,0.011]
["bitfinex","ETHUSD",1762965002670,0.17688408,3393.9,3393.1,0.011]
["bitfinex","ETHUSD",1762965002872,0.4525,3393.8,3393.1,0.011]
["bitfinex","ETHUSD",1762965003241,2.94707061,3393.2,3393.1,0.011]
["bitfinex","ETHUSD",1762965003433,1.1337408,3392.8,3392.4,0.001]
["bitfinex","ETHUSD",1762965003631,0.1821,3392.8,3392.4,0.001]
["bitfinex","ETHUSD",1762965003834,0.6346,3392.8,3392.4,0.001]
["bitfinex","ETHUSD",1762965004368,0.4525,3392.7,3392.4,0.001]
["bitfinex","ETHUSD",1762965004974,0.4525,3392.7,3392.1,0.01]
["bitfinex","ETHUSD",1762965005179,1.1337408,3391.5,3389.5,0.15382897]
["bitfinex","ETHUSD",1762965005478,1.1337408,3391.0,3389.5,0.15382897]
["bitfinex","ETHUSD",1762965005841,0.4525,3390.9,3389.5,0.15382897]
["bitfinex","ETHUSD",1762965006482,1.1337408,3389.7,3389.5,0.15382897]
["bitfinex","ETHUSD",1762965006681,4.0842896,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1762965006985,0.88557099,3389.2,3388.1,0.01]
["bitfinex","ETHUSD",1762965007281,0.4525,3389.1,3388.1,0.01]
["bitfinex","ETHUSD",1762965007489,1.2165,3389.1,3388.1,0.01]
["bitfinex","ETHUSD",1762965007638,0.82090381,3389.0,3388.1,0.01]
["bitfinex","ETHUSD",1762965007953,1.5862408,3389.0,3388.1,0.01]
["bitfinex","ETHUSD",1762965008276,1.1337408,3388.7,3388.1,0.01]
["bitfinex","ETHUSD",1762965008479,1.1337408,3388.4,3388.1,0.01]
["bitfinex","ETHUSD",1762965008687,0.45371437,3388.6,3388.1,0.01]
["bitfinex","ETHUSD",1762965008854,0.4525,3388.5,3388.1,0.01]
["bitfinex","ETHUSD",1762965009042,2.95124542,3388.4,3388.1,0.01]
["bitfinex","ETHUSD",1762965009389,2.95124542,3388.4,3383.2,1.43552948]
["bitfinex","ETHUSD",1762965009390,0.05,3387.8,3383.9,0.14754836]
["bitfinex","ETHUSD",1762965009680,26.78746579,3388.1,3383.9,0.14754836]
["bitfinex","ETHUSD",1762965009681,0.1821,3386.6,3384.3,2.95476247]
["bitfinex","ETHUSD",1762965009851,1.1337408,3387.6,3385.2,0.4635]
["bitfinex","ETHUSD",1762965010068,0.4525,3387.5,3385.3,0.1838]
["bitfinex","ETHUSD",1762965010267,1.2175,3387.5,3386.1,2.95319831]
["bitfinex","ETHUSD",1762965010569,1.2175,3387.5,3383.2,0.15019628]
["bitfinex","ETHUSD",1762965010897,0.4525,3387.4,3385.2,0.4635]
["bitfinex","ETHUSD",1762965011068,1.1337408,3387.3,3384.8,2.9543317]
["bitfinex","ETHUSD",1762965011259,0.23512408,3387.2,3384.3,0.4635]
["bitfinex","ETHUSD",1762965011459,0.23512408,3387.2,3385.2,2.95403521]
["bitfinex","ETHUSD",1762965011767,1.1337408,3386.9,3383.1,0.01]
["bitfinex","ETHUSD",1762965011956,2.95276028,3386.7,3384.8,2.95436398]
["bitfinex","ETHUSD",1762965012161,2.95263965,3386.8,3384.3,0.4635]
["bitfinex","ETHUSD",1762965012392,0.34051397,3386.7,3384.4,2.9547243]
["bitfinex","ETHUSD",1762965012691,0.4525,3387.1,3384.7,0.4635]
["bitfinex","ETHUSD",1762965012865,0.4525,3387.0,3385.5,2.95372226]
["bitfinex","ETHUSD",1762965013064,2.95255248,3386.9,3384.6,1.1337408]
["bitfinex","ETHUSD",1762965013265,1.5862408,3387.0,3384.2,1.5972408]
["bitfinex","ETHUSD",1762965013266,0.4525,3387.0,3384.2,1.5972408]
["bitfinex","ETHUSD",1762965013479,0.4525,3386.9,3384.9,1.1337408]
["bitfinex","ETHUSD",1762965013678,0.4525,3386.9,3385.6,2.95366107]
["bitfinex","ETHUSD",1762965013875,0.4525,3386.9,3385.1,1.66691989]
["bitfinex","ETHUSD",1762965014095,0.4525,3386.9,3385.1,0.01]
["bitfinex","ETHUSD",1762965014289,2.95281403,3386.6,3385.1,0.01]
["bitfinex","ETHUSD",1762965014489,0.4525,3386.9,3385.1,0.01]
["bitfinex","ETHUSD",1762965014700,0.4525,3386.8,3385.1,0.01]
["bitfinex","ETHUSD",1762965015000,0.4525,3386.8,3385.2,1.1337408]
["bitfinex","ETHUSD",1762965015457,0.4525,3386.8,3385.9,2.95341729]
["bitfinex","ETHUSD",1762965015662,0.4525,3386.8,3385.3,1.1337408]
["bitfinex","ETHUSD",1762965015875,0.4525,3386.8,3385.2,0.4635]
["bitfinex","ETHUSD",1762965016072,0.23512408,3387.2,3385.3,0.4635]
["bitfinex","ETHUSD",1762965016311,0.4525,3387.4,3386.1,1.1337408]
["bitfinex","ETHUSD",1762965016501,0.4625,3387.9,3387.1,2.95231354]
["bitfinex","ETHUSD",1762965016703,0.01,3387.9,3386.1,2.95317138]
["bitfinex","ETHUSD",1762965016867,0.4525,3387.6,3386.8,2.95255474]
["bitfinex","ETHUSD",1762965017062,0.4525,3387.6,3386.0,1.1337408]
["bitfinex","ETHUSD",1762965017264,0.4525,3387.6,3386.3,1.1337408]
["bitfinex","ETHUSD",1762965017504,1.1337408,3387.2,3386.1,2.95321553]
["bitfinex","ETHUSD",1762965017728,3.40446005,3387.6,3386.5,2.95290011]
["bitfinex","ETHUSD",1762965017913,0.4525,3387.5,3386.4,2.9529153]
["bitfinex","ETHUSD",1762965018121,0.4525,3387.5,3385.5,1.5972408]
["bitfinex","ETHUSD",1762965018318,0.1821,3387.7,3385.6,0.64160408]
["bitfinex","ETHUSD",1762965018533,0.4525,3388.1,3387.4,2.95203621]
["bitfinex","ETHUSD",1762965018848,2.96083827,3388.9,3385.6,0.64160408]
["bitfinex","ETHUSD",1762965018849,0.6346,3388.8,3387.8,2.9517681]
["bitfinex","ETHUSD",1762965019001,0.01,3388.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762965019206,0.01,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762965019459,0.01,3388.9,3388.8,3.24598678]
["bitfinex","ETHUSD",1762965019737,0.01,3388.9,3388.8,4.08463787]
["bitfinex","ETHUSD",1762965019939,0.01,3388.9,3388.8,4.54813787]
["bitfinex","ETHUSD",1762965020142,0.01,3390.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762965020340,0.01,3390.9,3388.9,0.4635]
["bitfinex","ETHUSD",1762965020504,0.01,3390.9,3389.8,4.08376735]
["bitfinex","ETHUSD",1762965021106,0.01,3390.9,3389.8,1.1337408]
["bitfinex","ETHUSD",1762965021341,0.01,3390.9,3389.8,4.54726735]
["bitfinex","ETHUSD",1762965021540,1e-08,3389.9,3389.8,5.2970128]
["bitfinex","ETHUSD",1762965022803,1e-08,3389.9,3389.8,4.54726735]
["bitfinex","ETHUSD",1762965023207,0.63460001,3389.9,3387.9,0.4635]
["bitfinex","ETHUSD",1762965023602,1e-08,3389.9,3387.9,0.4635]
["bitfinex","ETHUSD",1762965023803,2.95011357,3389.7,3388.1,4.08524604]
["bitfinex","ETHUSD",1762965024008,0.34026136,3389.6,3387.9,0.4635]
["bitfinex","ETHUSD",1762965024208,0.4525,3389.8,3387.8,4.5457456]
["bitfinex","ETHUSD",1762965024209,0.4517,3389.8,3388.0,0.4635]
["bitfinex","ETHUSD",1762965024447,0.4517,3389.8,3388.1,1.1337408]
["bitfinex","ETHUSD",1762965024651,0.4517,3389.8,3388.0,0.4635]
["bitfinex","ETHUSD",1762965024809,3.40176427,3389.8,3388.7,2.95097388]
["bitfinex","ETHUSD",1762965025184,3.40173649,3389.8,3388.4,4.08498125]
["bitfinex","ETHUSD",1762965025479,1e-08,3389.9,3388.9,2.95075144]
["bitfinex","ETHUSD",1762965025780,0.1821,3389.0,3387.4,2.0575]
["bitfinex","ETHUSD",1762965026074,1e-08,3389.9,3388.5,2.95110082]
["bitfinex","ETHUSD",1762965026237,0.4525,3389.8,3388.7,2.95097294]
["bitfinex","ETHUSD",1762965026435,0.4525,3389.8,3388.4,0.001]
["bitfinex","ETHUSD",1762965026640,1.5862408,3389.8,3388.4,0.001]
["bitfinex","ETHUSD",1762965026945,0.56699883,3389.7,3388.4,0.001]
["bitfinex","ETHUSD",1762965027272,2.95038091,3389.4,3388.4,0.001]
["bitfinex","ETHUSD",1762965027484,2.95020061,3389.6,3388.4,0.001]
["bitfinex","ETHUSD",1762965027485,1.5862408,3389.6,3388.4,0.001]
["bitfinex","ETHUSD",1762965027697,3.13325832,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762965027846,0.94792583,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762965028040,3.58575832,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762965028476,2.95141352,3388.3,3388.0,0.001]
["bitfinex","ETHUSD",1762965028677,2.9514263,3388.2,3388.0,0.001]
["bitfinex","ETHUSD",1762965028975,3.40375226,3388.4,3388.0,0.001]
["bitfinex","ETHUSD",1762965028976,0.4525,3388.4,3388.0,0.001]
["bitfinex","ETHUSD",1762965029179,0.4525,3388.3,3388.0,0.001]
["bitfinex","ETHUSD",1762965029478,0.6346,3389.0,3388.0,0.001]
["bitfinex","ETHUSD",1762965029781,0.6346,3389.0,3388.1,2.95147078]
["bitfinex","ETHUSD",1762965029970,0.6346,3389.0,3388.2,2.95141963]
["bitfinex","ETHUSD",1762965030166,0.6346,3389.0,3388.0,0.001]
["bitfinex","ETHUSD",1762965030582,0.1821,3389.0,3388.0,0.001]
["bitfinex","ETHUSD",1762965031480,0.6346,3389.0,3388.1,2.95143263]
["bitfinex","ETHUSD",1762965031786,1e-08,3389.9,3389.1,2.95060437]
["bitfinex","ETHUSD",1762965031985,1e-08,3389.9,3388.2,1.5972408]
["bitfinex","ETHUSD",1762965032185,1e-08,3389.9,3389.6,2.95011859]
["bitfinex","ETHUSD",1762965032347,1e-08,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762965032911,1e-08,3389.9,3389.1,1.3156408]
["bitfinex","ETHUSD",1762965033201,1e-08,3389.9,3389.2,0.42663423]
["bitfinex","ETHUSD",1762965033358,1e-08,3389.9,3389.5,2.95021571]
["bitfinex","ETHUSD",1762965033558,1e-08,3389.9,3389.1,0.1819]
["bitfinex","ETHUSD",1762965033756,1e-08,3389.9,3389.8,4.08376735]
["bitfinex","ETHUSD",1762965034203,1e-08,3389.9,3389.8,4.56066735]
["bitfinex","ETHUSD",1762965035106,0.002,3391.2,3391.1,2.94889563]
["bitfinex","ETHUSD",1762965035266,1e-08,3391.9,3391.8,4.08202784]
["bitfinex","ETHUSD",1762965035756,1e-08,3391.9,3391.8,4.55892784]
["bitfinex","ETHUSD",1762965036211,1e-08,3391.9,3391.8,1.6106408]
["bitfinex","ETHUSD",1762965036359,1e-08,3391.9,3391.8,4.08202784]
["bitfinex","ETHUSD",1762965036702,1e-08,3392.9,3392.8,3.12931806]
["bitfinex","ETHUSD",1762965037005,1e-08,3393.9,3393.8,4.08029039]
["bitfinex","ETHUSD",1762965037155,0.01,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762965037362,1e-08,3394.9,3394.8,4.85089059]
["bitfinex","ETHUSD",1762965039110,0.01,3395.9,3395.8,4.07855498]
["bitfinex","ETHUSD",1762965039464,0.4762,3397.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762965039662,0.01,3397.9,3396.8,4.07768804]
["bitfinex","ETHUSD",1762965039907,0.01,3397.9,3396.8,2.33053653]
["bitfinex","ETHUSD",1762965040116,0.01,3397.9,3396.8,5.27448377]
["bitfinex","ETHUSD",1762965041072,0.01,3397.9,3396.8,1.1337408]
["bitfinex","ETHUSD",1762965041272,0.01,3397.9,3396.8,1.6106408]
["bitfinex","ETHUSD",1762965041273,2.95301808,3397.9,3396.8,1.6106408]
["bitfinex","ETHUSD",1762965041508,0.01,3397.9,3396.8,1.1337408]
["bitfinex","ETHUSD",1762965041873,0.01,3397.9,3396.1,2.94455404]
["bitfinex","ETHUSD",1762965042090,0.1919,3397.4,3395.1,2.94533491]
["bitfinex","ETHUSD",1762965042312,0.4762,3396.9,3394.5,0.1772]
["bitfinex","ETHUSD",1762965042490,2.94403466,3396.7,3394.6,0.4769]
["bitfinex","ETHUSD",1762965042791,0.4762,3396.9,3394.5,0.1772]
["bitfinex","ETHUSD",1762965042990,2.94455738,3396.1,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965043207,2.94519359,3395.4,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965043412,1.1337408,3395.8,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965043576,0.4662,3396.0,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965043777,0.01,3396.9,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965043778,2.94497738,3395.7,3394.3,2.99101385]
["bitfinex","ETHUSD",1762965043976,0.4662,3395.9,3394.5,2.94591011]
["bitfinex","ETHUSD",1762965043977,1.5999408,3395.9,3394.5,2.94591011]
["bitfinex","ETHUSD",1762965044178,0.92064135,3395.9,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965044378,0.4662,3395.8,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965045205,2.94500625,3395.6,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965045376,1.5999408,3395.8,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965045581,2.94567781,3394.9,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965045804,0.4662,3395.7,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965046005,0.1919,3394.8,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965046233,0.4662,3395.6,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965046520,0.1919,3396.2,3394.4,1.1337408]
["bitfinex","ETHUSD",1762965046689,0.1919,3396.2,3395.4,2.94509646]
["bitfinex","ETHUSD",1762965046877,0.4662,3396.3,3395.6,2.94491052]
["bitfinex","ETHUSD",1762965047077,0.4662,3396.3,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965047289,0.4662,3396.3,3394.7,1.1337408]
["bitfinex","ETHUSD",1762965047290,2.94475992,3395.9,3394.7,1.1337408]
["bitfinex","ETHUSD",1762965047489,2.94475992,3395.9,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965047490,0.29447599,3395.9,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965047716,2.94516243,3395.4,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965048031,2.9449009,3395.7,3394.5,2.94594196]
["bitfinex","ETHUSD",1762965048234,3.4111009,3395.7,3394.4,1.1337408]
["bitfinex","ETHUSD",1762965048433,0.4662,3395.6,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965048956,0.4662,3395.6,3394.8,2.94563571]
["bitfinex","ETHUSD",1762965049143,0.4662,3395.6,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965049343,3.41119796,3395.6,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965049640,0.47360388,3395.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762965049857,0.4662,3395.6,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965050056,0.4662,3395.6,3394.4,2.94602875]
["bitfinex","ETHUSD",1762965050339,0.4662,3395.6,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965050747,1.1337408,3395.4,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965050949,1.5999408,3395.6,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965051260,0.4662,3396.4,3394.5,2.94594196]
["bitfinex","ETHUSD",1762965051396,0.4662,3396.4,3394.6,0.34677519]
["bitfinex","ETHUSD",1762965051594,0.4662,3396.4,3395.4,2.94509331]
["bitfinex","ETHUSD",1762965051833,0.4662,3396.4,3394.7,0.178]
["bitfinex","ETHUSD",1762965052015,0.4662,3396.4,3394.9,1.1337408]
["bitfinex","ETHUSD",1762965052222,2.94475204,3395.9,3394.7,2.945761]
["bitfinex","ETHUSD",1762965052395,0.4662,3396.4,3394.8,2.94563955]
["bitfinex","ETHUSD",1762965052396,2.94459238,3396.1,3394.8,2.94563955]
["bitfinex","ETHUSD",1762965052707,2.94459238,3396.1,3394.6,0.34677519]
["bitfinex","ETHUSD",1762965052708,0.1919,3395.8,3394.6,0.34677519]
["bitfinex","ETHUSD",1762965052899,0.1919,3395.8,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965053300,0.1919,3395.8,3394.9,2.94556889]
["bitfinex","ETHUSD",1762965053610,0.1919,3395.8,3394.4,1.1337408]
["bitfinex","ETHUSD",1762965053937,0.4662,3396.0,3394.5,0.4769]
["bitfinex","ETHUSD",1762965054234,0.4662,3396.0,3394.6,0.178]
["bitfinex","ETHUSD",1762965054538,3.41048444,3396.5,3395.5,2.94500321]
["bitfinex","ETHUSD",1762965054754,1.21502972,3396.5,3394.6,0.6549]
["bitfinex","ETHUSD",1762965055036,0.4662,3396.4,3394.6,0.178]
["bitfinex","ETHUSD",1762965055296,1.1337408,3396.8,3396.0,2.94463762]
["bitfinex","ETHUSD",1762965055397,0.012,3396.9,3395.2,1.6106408]
["bitfinex","ETHUSD",1762965055598,0.012,3396.9,3395.9,2.94470085]
["bitfinex","ETHUSD",1762965055844,0.012,3396.9,3395.5,1.1337408]
["bitfinex","ETHUSD",1762965056021,0.012,3396.9,3394.6,3.12379519]
["bitfinex","ETHUSD",1762965056022,0.012,3396.9,3395.6,0.63796408]
["bitfinex","ETHUSD",1762965056222,0.012,3396.9,3395.7,1.1337408]
["bitfinex","ETHUSD",1762965056428,0.012,3396.9,3395.6,0.16106408]
["bitfinex","ETHUSD",1762965056640,0.012,3396.9,3395.7,1.1337408]
["bitfinex","ETHUSD",1762965056818,0.012,3396.9,3395.8,1.1337408]
["bitfinex","ETHUSD",1762965057167,0.012,3396.9,3395.0,2.94549426]
["bitfinex","ETHUSD",1762965057168,1.5999408,3396.8,3394.6,0.178]
["bitfinex","ETHUSD",1762965057312,2.94428738,3396.5,3394.6,0.178]
["bitfinex","ETHUSD",1762965057622,4.07801388,3396.5,3395.3,2.94523683]
["bitfinex","ETHUSD",1762965057955,0.4662,3396.7,3395.3,0.29452368]
["bitfinex","ETHUSD",1762965058245,0.4662,3396.7,3394.7,0.4769]
["bitfinex","ETHUSD",1762965058246,0.4662,3396.6,3394.9,1.1337408]
["bitfinex","ETHUSD",1762965058450,0.4662,3396.6,3394.7,0.4769]
["bitfinex","ETHUSD",1762965058451,3.41032237,3396.6,3394.8,2.94568163]
["bitfinex","ETHUSD",1762965058612,0.4662,3396.6,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965058816,2.94510566,3395.5,3394.3,2.99101242]
["bitfinex","ETHUSD",1762965059044,1.5999408,3396.5,3394.7,2.94574742]
["bitfinex","ETHUSD",1762965059045,2.94472817,3395.9,3394.7,2.94574742]
["bitfinex","ETHUSD",1762965059249,0.29447282,3395.9,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965059559,1.5999408,3395.8,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965059843,3.4110179,3395.8,3394.5,2.94586202]
["bitfinex","ETHUSD",1762965060049,3.41111966,3395.7,3394.5,2.94586202]
["bitfinex","ETHUSD",1762965060250,2.94539685,3395.2,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965060410,0.4662,3395.7,3394.4,3.2460976]
["bitfinex","ETHUSD",1762965060614,0.4662,3395.6,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965060814,0.4662,3395.6,3394.8,2.94567936]
["bitfinex","ETHUSD",1762965061033,2.94507539,3395.5,3394.3,2.99099005]
["bitfinex","ETHUSD",1762965061250,0.4662,3395.6,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965061428,2.94576624,3394.8,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965061648,0.1824,3394.9,3394.3,0.04490991]
["bitfinex","ETHUSD",1762965061967,2.9457684,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762965062137,0.607385,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762965062337,1.1337408,3395.1,3394.6,0.001]
["bitfinex","ETHUSD",1762965062539,1.70211587,3396.5,3394.6,0.001]
["bitfinex","ETHUSD",1762965062540,0.1872,3395.4,3394.6,0.001]
["bitfinex","ETHUSD",1762965062738,0.482,3396.3,3394.8,2.94565356]
["bitfinex","ETHUSD",1762965063056,0.482,3396.3,3394.6,0.001]
["bitfinex","ETHUSD",1762965063459,2.94487413,3395.8,3394.7,1.1337408]
["bitfinex","ETHUSD",1762965063657,2.94500048,3395.6,3394.7,2.94573524]
["bitfinex","ETHUSD",1762965063866,0.482,3395.7,3394.6,0.001]
["bitfinex","ETHUSD",1762965064548,2.94514651,3395.5,3394.6,0.001]
["bitfinex","ETHUSD",1762965064746,4.2667092,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762965065041,2.94602875,3394.4,3394.3,0.04590991]
["bitfinex","ETHUSD",1762965065301,0.86767422,3394.4,3394.3,0.04590991]
["bitfinex","ETHUSD",1762965065597,2.00171587,3395.0,3394.3,0.04590991]
["bitfinex","ETHUSD",1762965065598,0.482,3395.0,3394.3,0.04590991]
["bitfinex","ETHUSD",1762965065747,3.42802875,3394.4,3394.3,0.04590991]
["bitfinex","ETHUSD",1762965065949,1.35112972,3394.4,3394.3,0.04590991]
["bitfinex","ETHUSD",1762965066257,1.1337408,3394.9,3394.3,0.04590991]
["bitfinex","ETHUSD",1762965066445,0.86977781,3394.8,3394.3,0.04590991]
["bitfinex","ETHUSD",1762965066647,0.60654508,3394.8,3394.6,2.94585518]
["bitfinex","ETHUSD",1762965066855,2.00171587,3395.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762965066856,0.75985793,3396.0,3394.6,0.4628]
["bitfinex","ETHUSD",1762965067055,0.26348941,3395.9,3394.7,2.9457684]
["bitfinex","ETHUSD",1762965067353,3.55154113,3396.2,3395.2,2.94527409]
["bitfinex","ETHUSD",1762965067547,0.87034302,3396.1,3394.6,3.40860545]
["bitfinex","ETHUSD",1762965067752,0.26333997,3396.0,3394.7,0.34086055]
["bitfinex","ETHUSD",1762965067962,1.08900305,3396.2,3394.7,0.34086055]
["bitfinex","ETHUSD",1762965068189,1.08900305,3396.2,3394.4,1.1337408]
["bitfinex","ETHUSD",1762965068190,0.87034724,3396.1,3395.6,2.94492541]
["bitfinex","ETHUSD",1762965068350,0.60884439,3396.4,3394.8,1.5965408]
["bitfinex","ETHUSD",1762965068552,0.26340163,3396.3,3394.8,1.5965408]
["bitfinex","ETHUSD",1762965068859,3.42646734,3396.2,3394.6,0.4628]
["bitfinex","ETHUSD",1762965069064,0.87024602,3396.1,3395.3,2.94523509]
["bitfinex","ETHUSD",1762965069388,0.26351281,3396.0,3395.3,3.53426046]
["bitfinex","ETHUSD",1762965069589,0.002,3396.4,3395.6,2.94498763]
["bitfinex","ETHUSD",1762965069888,0.002,3396.4,3395.4,0.4628]
["bitfinex","ETHUSD",1762965070089,0.002,3396.4,3396.3,4.07812144]
["bitfinex","ETHUSD",1762965070477,0.002,3396.4,3396.3,1.1337408]
["bitfinex","ETHUSD",1762965070965,0.002,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762965071163,0.002,3396.4,3395.6,1.1337408]
["bitfinex","ETHUSD",1762965071398,0.002,3396.4,3396.2,2.94441782]
["bitfinex","ETHUSD",1762965071774,0.002,3396.4,3395.9,0.178]
["bitfinex","ETHUSD",1762965071991,0.002,3396.4,3395.9,0.6408]
["bitfinex","ETHUSD",1762965072194,0.0012,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762965072377,0.0012,3396.4,3396.1,2.94455404]
["bitfinex","ETHUSD",1762965072566,0.0012,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762965072775,0.0012,3396.4,3396.2,0.8213354]
["bitfinex","ETHUSD",1762965072969,0.0012,3396.4,3395.7,3.10454876]
["bitfinex","ETHUSD",1762965073273,0.0012,3396.4,3395.7,0.62245408]
["bitfinex","ETHUSD",1762965073497,0.0012,3396.4,3395.8,1.1337408]
["bitfinex","ETHUSD",1762965073966,0.0012,3396.4,3395.2,2.94533459]
["bitfinex","ETHUSD",1762965074278,0.0012,3396.4,3395.7,1.1337408]
["bitfinex","ETHUSD",1762965074464,2.94550529,3396.4,3395.6,1.1337408]
["bitfinex","ETHUSD",1762965074670,0.0012,3396.4,3395.1,0.178]
["bitfinex","ETHUSD",1762965074905,0.0012,3396.4,3395.2,3.40809585]
["bitfinex","ETHUSD",1762965075110,0.0012,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762965075704,0.0012,3396.4,3394.5,0.4628]
["bitfinex","ETHUSD",1762965075705,0.4832,3396.4,3394.5,0.4628]
["bitfinex","ETHUSD",1762965076022,0.0012,3396.4,3395.4,1.1337408]
["bitfinex","ETHUSD",1762965076227,0.0012,3396.4,3395.2,0.4628]
["bitfinex","ETHUSD",1762965076570,0.0012,3396.4,3396.1,2.94447896]
["bitfinex","ETHUSD",1762965076991,0.0012,3396.4,3395.2,3.40811829]
["bitfinex","ETHUSD",1762965077196,0.0012,3396.4,3395.8,2.94473165]
["bitfinex","ETHUSD",1762965077418,0.0012,3396.4,3395.1,0.178]
["bitfinex","ETHUSD",1762965077596,0.0012,3396.4,3395.1,0.6408]
["bitfinex","ETHUSD",1762965078020,0.0012,3396.4,3395.4,1.1337408]
["bitfinex","ETHUSD",1762965078224,0.0012,3396.4,3395.2,0.35862871]
["bitfinex","ETHUSD",1762965078424,0.0012,3396.4,3395.7,2.94488004]
["bitfinex","ETHUSD",1762965078807,0.26546214,3396.4,3395.1,0.178]
["bitfinex","ETHUSD",1762965079009,0.0012,3396.4,3395.3,1.1337408]
["bitfinex","ETHUSD",1762965079437,0.0012,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762965080109,0.0012,3396.4,3395.7,0.4628]
["bitfinex","ETHUSD",1762965080502,0.0012,3396.4,3396.0,2.94457921]
["bitfinex","ETHUSD",1762965080922,0.0012,3396.4,3395.8,2.94474626]
["bitfinex","ETHUSD",1762965081127,0.0012,3396.4,3395.9,1.1337408]
["bitfinex","ETHUSD",1762965081325,0.0012,3396.4,3396.2,2.94445486]
["bitfinex","ETHUSD",1762965081543,0.0012,3396.4,3396.3,3.12728064]
["bitfinex","ETHUSD",1762965081701,0.0012,3396.4,3396.3,3.59008064]
["bitfinex","ETHUSD",1762965081905,0.0012,3396.4,3396.3,4.72382144]
["bitfinex","ETHUSD",1762965084346,0.002,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1762965084644,0.002,3397.1,3396.0,5.45214158]
["bitfinex","ETHUSD",1762965084845,0.002,3397.1,3397.0,4.07751471]
["bitfinex","ETHUSD",1762965085848,0.002,3397.1,3396.4,0.4628]
["bitfinex","ETHUSD",1762965086309,0.002,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1762965086739,0.002,3397.1,3396.4,0.4628]
["bitfinex","ETHUSD",1762965087043,0.002,3397.1,3396.7,2.94399022]
["bitfinex","ETHUSD",1762965087211,0.002,3397.1,3396.0,0.1829]
["bitfinex","ETHUSD",1762965087212,0.002,3397.1,3396.5,2.94419238]
["bitfinex","ETHUSD",1762965087554,0.002,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1762965088267,0.002,3397.1,3395.5,5.26924158]
["bitfinex","ETHUSD",1762965088446,0.484,3397.1,3395.6,2.94494111]
["bitfinex","ETHUSD",1762965088613,0.484,3397.1,3395.8,3.40756619]
["bitfinex","ETHUSD",1762965088807,0.484,3397.1,3396.5,2.94415032]
["bitfinex","ETHUSD",1762965089007,0.484,3397.1,3395.9,2.94472701]
["bitfinex","ETHUSD",1762965089213,0.484,3397.1,3395.6,1.1337408]
["bitfinex","ETHUSD",1762965089214,2.94386791,3396.9,3395.1,0.6508]
["bitfinex","ETHUSD",1762965089451,2.94386791,3396.9,3395.2,1.05480416]
["bitfinex","ETHUSD",1762965089452,0.482,3396.9,3395.2,1.05480416]
["bitfinex","ETHUSD",1762965089620,0.002,3397.1,3395.6,1.1337408]
["bitfinex","ETHUSD",1762965089944,0.002,3397.1,3395.6,2.94498763]
["bitfinex","ETHUSD",1762965090253,0.002,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1762965090422,0.482,3397.0,3395.5,5.26924158]
["bitfinex","ETHUSD",1762965090754,2.9438824,3396.9,3396.1,2.94454934]
["bitfinex","ETHUSD",1762965091051,2.9438824,3396.9,3395.6,0.52692416]
["bitfinex","ETHUSD",1762965091052,2.94387183,3396.9,3396.0,2.94457417]
["bitfinex","ETHUSD",1762965091263,0.482,3396.8,3396.0,2.94456742]
["bitfinex","ETHUSD",1762965091463,0.482,3396.8,3395.6,0.52692416]
["bitfinex","ETHUSD",1762965091672,3.42597916,3396.8,3395.3,0.4628]
["bitfinex","ETHUSD",1762965091960,0.002,3397.1,3395.5,5.26924158]
["bitfinex","ETHUSD",1762965092254,0.002,3397.1,3396.8,2.94394528]
["bitfinex","ETHUSD",1762965092423,0.4531,3397.0,3396.4,2.94428576]
["bitfinex","ETHUSD",1762965092744,0.4531,3397.0,3396.2,4.078178]
["bitfinex","ETHUSD",1762965093047,0.002,3397.1,3396.2,0.4078178]
["bitfinex","ETHUSD",1762965093542,0.002,3397.1,3396.3,2.94438064]
["bitfinex","ETHUSD",1762965093746,0.002,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1762965094930,0.002,3397.1,3397.0,4.07751471]
["bitfinex","ETHUSD",1762965095132,0.002,3397.1,3397.0,4.54461471]
["bitfinex","ETHUSD",1762965095328,0.002,3397.6,3397.5,4.07708149]
["bitfinex","ETHUSD",1762965095672,0.002,3397.6,3397.5,5.60041808]
["bitfinex","ETHUSD",1762965095870,0.002,3397.6,3397.5,4.07708149]
["bitfinex","ETHUSD",1762965096145,0.0012,3397.6,3397.5,1.1337408]
["bitfinex","ETHUSD",1762965096308,0.0012,3397.6,3397.5,4.07708149]
["bitfinex","ETHUSD",1762965096961,0.0012,3397.6,3397.5,1.1337408]
["bitfinex","ETHUSD",1762965097111,0.0012,3397.6,3397.5,4.07708149]
["bitfinex","ETHUSD",1762965097423,0.0012,3397.6,3397.5,5.24623861]
["bitfinex","ETHUSD",1762965099268,1e-08,3397.9,3397.8,9.34606319]
["bitfinex","ETHUSD",1762965099621,1e-08,3397.9,3397.8,9.81316319]
["bitfinex","ETHUSD",1762965100366,0.002,3398.4,3397.8,9.81316319]
["bitfinex","ETHUSD",1762965100367,1e-08,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762965100516,1e-08,3398.4,3398.3,9.81273017]
["bitfinex","ETHUSD",1762965100716,1e-08,3398.4,3398.3,11.38256195]
["bitfinex","ETHUSD",1762965100969,0.1872,3400.5,3399.0,2.94204177]
["bitfinex","ETHUSD",1762965101116,0.1872,3400.5,3399.0,4.07578257]
["bitfinex","ETHUSD",1762965101314,0.1872,3400.5,3399.0,4.54288257]
["bitfinex","ETHUSD",1762965101553,0.1872,3400.5,3398.8,8.39335647]
["bitfinex","ETHUSD",1762965101554,1e-08,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762965101754,1e-08,3399.5,3399.4,10.38730709]
["bitfinex","ETHUSD",1762965101953,1e-08,3399.5,3399.4,10.85440709]
["bitfinex","ETHUSD",1762965102156,1e-08,3399.5,3399.4,5.11806551]
["bitfinex","ETHUSD",1762965102317,1e-08,3399.5,3399.4,5.58516551]
["bitfinex","ETHUSD",1762965103256,0.012,3400.9,3400.1,9.34407234]
["bitfinex","ETHUSD",1762965103458,0.012,3400.9,3400.1,7.63150931]
["bitfinex","ETHUSD",1762965103759,0.012,3400.9,3400.1,2.36226773]
["bitfinex","ETHUSD",1762965103930,0.012,3400.9,3400.1,1.1337408]
["bitfinex","ETHUSD",1762965104118,0.4651,3400.9,3400.1,4.07483076]
["bitfinex","ETHUSD",1762965104330,0.012,3400.9,3400.1,4.07483076]
["bitfinex","ETHUSD",1762965105364,0.012,3400.9,3400.1,9.81117234]
["bitfinex","ETHUSD",1762965106331,0.012,3400.9,3400.1,9.34407234]
["bitfinex","ETHUSD",1762965106533,0.012,3400.9,3400.1,9.81117234]
["bitfinex","ETHUSD",1762965106861,0.012,3400.9,3400.1,10.61930923]
["bitfinex","ETHUSD",1762965107027,0.012,3400.9,3400.1,5.35006765]
["bitfinex","ETHUSD",1762965107230,0.012,3400.9,3400.1,5.81716765]
["bitfinex","ETHUSD",1762965107468,0.012,3400.9,3400.1,5.35006765]
["bitfinex","ETHUSD",1762965107841,0.012,3400.9,3400.1,5.81716765]
["bitfinex","ETHUSD",1762965108364,0.012,3400.9,3400.1,5.35006765]
["bitfinex","ETHUSD",1762965108565,0.012,3400.9,3400.1,4.07483076]
["bitfinex","ETHUSD",1762965108566,0.4651,3400.9,3400.1,4.07483076]
["bitfinex","ETHUSD",1762965109073,0.4651,3400.9,3399.5,0.4671]
["bitfinex","ETHUSD",1762965109074,0.4551,3400.2,3399.2,5.26924158]
["bitfinex","ETHUSD",1762965109365,0.4551,3400.2,3398.5,0.1819]
["bitfinex","ETHUSD",1762965109366,0.1975,3400.0,3398.5,0.1819]
["bitfinex","ETHUSD",1762965109568,0.1975,3400.0,3397.9,0.178]
["bitfinex","ETHUSD",1762965109769,0.4531,3399.9,3398.9,2.94212248]
["bitfinex","ETHUSD",1762965109941,0.4531,3399.9,3398.4,1.1337408]
["bitfinex","ETHUSD",1762965110270,0.4531,3399.9,3398.5,0.68700824]
["bitfinex","ETHUSD",1762965110490,0.4531,3399.9,3399.1,2.94188933]
["bitfinex","ETHUSD",1762965110776,0.4531,3399.9,3399.3,2.94175698]
["bitfinex","ETHUSD",1762965111065,0.4531,3399.9,3399.1,1.1337408]
["bitfinex","ETHUSD",1762965111466,0.4531,3399.9,3399.3,2.94170813]
["bitfinex","ETHUSD",1762965111675,0.4531,3399.9,3398.6,2.94238804]
["bitfinex","ETHUSD",1762965111974,0.4531,3399.9,3399.0,2.94197681]
["bitfinex","ETHUSD",1762965112132,0.4531,3399.9,3398.7,0.36293963]
["bitfinex","ETHUSD",1762965112333,0.4531,3399.9,3398.6,2.94234227]
["bitfinex","ETHUSD",1762965112556,0.4531,3399.9,3399.6,2.94147634]
["bitfinex","ETHUSD",1762965112763,0.4531,3399.9,3399.0,1.1337408]
["bitfinex","ETHUSD",1762965112967,0.4531,3399.9,3399.5,2.9415283]
["bitfinex","ETHUSD",1762965113166,0.4531,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762965113368,0.1975,3400.0,3398.8,1.1337408]
["bitfinex","ETHUSD",1762965113671,0.6506,3400.0,3398.9,0.68700824]
["bitfinex","ETHUSD",1762965114049,0.4531,3399.9,3399.3,2.94171799]
["bitfinex","ETHUSD",1762965114382,0.4531,3399.9,3398.9,0.68700824]
["bitfinex","ETHUSD",1762965114669,0.4531,3399.9,3398.6,1.3156408]
["bitfinex","ETHUSD",1762965114840,0.4531,3399.9,3398.6,0.1819]
["bitfinex","ETHUSD",1762965115236,2.94168139,3399.5,3398.1,2.95280989]
["bitfinex","ETHUSD",1762965115437,0.4531,3399.9,3398.1,0.01]
["bitfinex","ETHUSD",1762965115438,3.13982896,3398.7,3398.1,0.01]
["bitfinex","ETHUSD",1762965115668,0.4531,3398.6,3398.1,0.01]
["bitfinex","ETHUSD",1762965116278,0.1975,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762965116481,0.4531,3398.6,3398.1,0.01]
["bitfinex","ETHUSD",1762965116852,0.4531,3398.6,3398.1,0.011]
["bitfinex","ETHUSD",1762965117180,0.4531,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762965117393,0.1975,3399.0,3398.8,2.94215652]
["bitfinex","ETHUSD",1762965117542,0.4531,3399.3,3398.2,2.94267773]
["bitfinex","ETHUSD",1762965117543,0.4531,3399.3,3398.7,2.94230146]
["bitfinex","ETHUSD",1762965117848,0.4531,3399.3,3398.3,1.1337408]
["bitfinex","ETHUSD",1762965118050,0.1975,3399.5,3398.3,4.07636621]
["bitfinex","ETHUSD",1762965118351,0.1975,3399.5,3398.4,0.93566078]
["bitfinex","ETHUSD",1762965118551,0.1975,3399.5,3399.3,2.94176576]
["bitfinex","ETHUSD",1762965118767,0.1975,3399.5,3398.3,1.1337408]
["bitfinex","ETHUSD",1762965118768,0.6506,3399.5,3398.3,1.1337408]
["bitfinex","ETHUSD",1762965118968,0.6506,3399.5,3398.1,0.011]
["bitfinex","ETHUSD",1762965119170,0.4531,3399.4,3398.9,2.94205406]
["bitfinex","ETHUSD",1762965119368,0.4531,3399.4,3398.2,1.1337408]
["bitfinex","ETHUSD",1762965119571,0.4531,3399.4,3398.1,2.95375089]
["bitfinex","ETHUSD",1762965119572,0.4531,3399.4,3399.1,2.94189474]
["bitfinex","ETHUSD",1762965119768,0.4531,3399.4,3399.1,2.94187438]
["bitfinex","ETHUSD",1762965119959,0.4531,3399.4,3399.0,2.94199941]
["bitfinex","ETHUSD",1762965120282,0.1975,3399.5,3398.5,5.26924158]
["bitfinex","ETHUSD",1762965120582,0.1975,3399.5,3398.6,1.1337408]
["bitfinex","ETHUSD",1762965120785,0.002,3399.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762965120969,0.002,3399.9,3399.7,2.94141771]
["bitfinex","ETHUSD",1762965121169,0.002,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762965121369,0.002,3399.9,3399.8,4.07509029]
["bitfinex","ETHUSD",1762965124331,0.012,3400.9,3399.8,4.07509029]
["bitfinex","ETHUSD",1762965124332,0.012,3400.9,3400.2,2.94100347]
["bitfinex","ETHUSD",1762965124605,0.012,3400.9,3400.2,10.59061009]
["bitfinex","ETHUSD",1762965124951,0.012,3400.9,3400.2,11.72435089]
["bitfinex","ETHUSD",1762965125195,0.012,3400.9,3400.8,4.07422539]
["bitfinex","ETHUSD",1762965125196,0.0069,3400.9,3400.8,4.07422539]
["bitfinex","ETHUSD",1762965125454,0.1975,3402.0,3400.8,1.1337408]
["bitfinex","ETHUSD",1762965125655,0.1975,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762965125903,0.1975,3402.5,3402.2,2.93925768]
["bitfinex","ETHUSD",1762965126103,0.1975,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762965126308,1e-08,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762965127372,1e-08,3402.9,3402.8,4.07249711]
["bitfinex","ETHUSD",1762965127697,1e-08,3402.9,3402.8,9.32129771]
["bitfinex","ETHUSD",1762965127995,1e-08,3402.9,3402.8,1.1337408]
["bitfinex","ETHUSD",1762965128294,1e-08,3402.9,3402.8,4.07249711]
["bitfinex","ETHUSD",1762965128610,1e-08,3402.9,3402.8,4.47974682]
["bitfinex","ETHUSD",1762965128898,1e-08,3402.9,3402.8,4.97564682]
["bitfinex","ETHUSD",1762965129251,1e-08,3402.9,3402.8,10.22444742]
["bitfinex","ETHUSD",1762965129997,0.6635,3404.6,3403.8,1.1337408]
["bitfinex","ETHUSD",1762965130151,0.6635,3404.6,3403.8,4.07163374]
["bitfinex","ETHUSD",1762965130357,3.13628801,3404.6,3403.8,1.1337408]
["bitfinex","ETHUSD",1762965130677,0.199,3404.6,3402.9,0.1898]
["bitfinex","ETHUSD",1762965130878,0.199,3404.6,3403.8,2.93789294]
["bitfinex","ETHUSD",1762965131313,0.4745,3404.9,3403.8,8.18669354]
["bitfinex","ETHUSD",1762965131613,1e-08,3403.9,3403.8,8.18669354]
["bitfinex","ETHUSD",1762965131815,0.46450001,3403.9,3403.8,8.82043434]
["bitfinex","ETHUSD",1762965131993,0.46450001,3403.9,3403.8,9.32043434]
["bitfinex","ETHUSD",1762965131994,1e-08,3403.9,3403.8,9.32043434]
["bitfinex","ETHUSD",1762965132190,1e-08,3403.9,3403.8,10.25247777]
["bitfinex","ETHUSD",1762965132405,0.0092,3406.9,3404.8,0.1898]
["bitfinex","ETHUSD",1762965132605,0.0092,3406.9,3405.8,9.31870911]
["bitfinex","ETHUSD",1762965132809,0.4645,3406.3,3405.8,5.2488006]
["bitfinex","ETHUSD",1762965132975,0.4745,3405.9,3405.4,2.93649239]
["bitfinex","ETHUSD",1762965133177,0.01,3405.9,3405.0,1.1337408]
["bitfinex","ETHUSD",1762965133487,0.01,3405.9,3404.9,5.2488006]
["bitfinex","ETHUSD",1762965133687,0.4645,3405.8,3404.9,5.2488006]
["bitfinex","ETHUSD",1762965134315,0.4645,3405.8,3405.0,2.93685756]
["bitfinex","ETHUSD",1762965134505,0.4645,3405.8,3404.9,5.2488006]
["bitfinex","ETHUSD",1762965134825,0.01,3405.9,3404.9,5.2488006]
["bitfinex","ETHUSD",1762965135113,0.01,3405.9,3405.0,0.52488006]
["bitfinex","ETHUSD",1762965135320,0.01,3405.9,3404.6,0.4959]
["bitfinex","ETHUSD",1762965135705,0.01,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762965136378,0.01,3405.9,3405.8,4.06990851]
["bitfinex","ETHUSD",1762965136591,1e-08,3405.9,3405.8,4.56580851]
["bitfinex","ETHUSD",1762965136946,1e-08,3405.9,3405.8,4.06990851]
["bitfinex","ETHUSD",1762965137107,1e-08,3405.9,3405.8,4.77052711]
["bitfinex","ETHUSD",1762965137582,1e-08,3405.9,3405.8,5.26642711]
["bitfinex","ETHUSD",1762965137779,1e-08,3405.9,3405.8,5.64934936]
["bitfinex","ETHUSD",1762965137979,0.199,3407.7,3406.3,1.1337408]
["bitfinex","ETHUSD",1762965138278,0.199,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762965138569,0.01,3408.9,3407.6,2.93461673]
["bitfinex","ETHUSD",1762965138783,0.1328,3408.8,3407.8,2.9344445]
["bitfinex","ETHUSD",1762965139068,1e-08,3407.9,3407.8,4.0681853]
["bitfinex","ETHUSD",1762965139223,1e-08,3408.9,3408.8,4.06732446]
["bitfinex","ETHUSD",1762965139422,1e-08,3408.9,3407.8,1.1337408]
["bitfinex","ETHUSD",1762965139652,1e-08,3408.9,3407.9,0.92193784]
["bitfinex","ETHUSD",1762965139850,0.1328,3407.9,3405.7,6.20517593]
["bitfinex","ETHUSD",1762965140058,0.1328,3407.9,3407.6,2.93460586]
["bitfinex","ETHUSD",1762965140258,0.1328,3407.9,3406.1,0.4959]
["bitfinex","ETHUSD",1762965140259,0.4645,3407.8,3406.1,0.4959]
["bitfinex","ETHUSD",1762965140560,0.1328,3408.2,3406.6,6.20517593]
["bitfinex","ETHUSD",1762965140769,0.4645,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762965141068,1e-08,3408.9,3408.7,2.93366972]
["bitfinex","ETHUSD",1762965141563,0.46450001,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762965141864,1e-08,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762965142367,1e-08,3409.9,3409.8,4.06646412]
["bitfinex","ETHUSD",1762965142549,1e-08,3409.9,3409.8,4.76639427]
["bitfinex","ETHUSD",1762965142747,1e-08,3409.9,3408.9,3.81408985]
["bitfinex","ETHUSD",1762965142748,0.46450001,3409.9,3408.8,0.199]
["bitfinex","ETHUSD",1762965142947,0.46450001,3409.9,3408.2,1.1337408]
["bitfinex","ETHUSD",1762965142948,0.199,3409.8,3409.2,2.93323946]
["bitfinex","ETHUSD",1762965143293,0.6635,3409.8,3408.2,0.4959]
["bitfinex","ETHUSD",1762965143425,0.1328,3412.8,3411.8,2.93100416]
["bitfinex","ETHUSD",1762965143626,1e-08,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762965144381,0.1328,3412.8,3410.9,1.1337408]
["bitfinex","ETHUSD",1762965144677,0.1328,3412.8,3410.6,9.32700384]
["bitfinex","ETHUSD",1762965144678,0.1328,3412.8,3411.0,1.7645]
["bitfinex","ETHUSD",1762965144982,0.01092777,3412.7,3411.1,1.1337408]
["bitfinex","ETHUSD",1762965145140,0.01092777,3412.7,3411.1,2.93160564]
["bitfinex","ETHUSD",1762965145347,0.01092777,3412.7,3410.9,2.93171442]
["bitfinex","ETHUSD",1762965145729,2.93031706,3412.6,3409.7,6.20517593]
["bitfinex","ETHUSD",1762965145863,1.1337408,3412.5,3409.6,0.1328]
["bitfinex","ETHUSD",1762965146183,1.45806194,3412.5,3409.1,0.01]
["bitfinex","ETHUSD",1762965146338,0.1981,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762965146532,0.1881,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762965146734,0.1881,3409.4,3409.1,0.01]
["bitfinex","ETHUSD",1762965146991,0.4645,3409.3,3409.1,0.01]
["bitfinex","ETHUSD",1762965147190,0.1881,3409.4,3409.1,0.01]
["bitfinex","ETHUSD",1762965147387,0.4645,3409.3,3409.1,0.01]
["bitfinex","ETHUSD",1762965148370,0.1881,3409.9,3409.1,0.01]
["bitfinex","ETHUSD",1762965148571,0.1881,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762965148743,0.1881,3409.9,3409.1,1.1437408]
["bitfinex","ETHUSD",1762965149071,0.6526,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762965149272,0.1881,3409.9,3409.1,0.01]
["bitfinex","ETHUSD",1762965149645,0.4645,3409.8,3409.1,0.01]
["bitfinex","ETHUSD",1762965153902,0.1901,3409.9,3409.1,0.01]
["bitfinex","ETHUSD",1762965154468,3.4106007,3409.8,3409.1,0.01]
["bitfinex","ETHUSD",1762965154697,1.1337408,3409.7,3409.1,0.01]
["bitfinex","ETHUSD",1762965154900,1.1337408,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762965155102,1.6115408,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762965155412,0.4778,3409.2,3408.8,0.001]
["bitfinex","ETHUSD",1762965155573,0.189,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762965155767,0.189,3408.9,3408.8,2.93458366]
["bitfinex","ETHUSD",1762965156003,0.189,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762965156206,0.6668,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762965157521,0.189,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762965157732,0.4778,3409.5,3408.9,2.9334976]
["bitfinex","ETHUSD",1762965158173,0.4778,3409.5,3408.8,0.001]
["bitfinex","ETHUSD",1762965158573,1.1337408,3409.3,3408.8,0.001]
["bitfinex","ETHUSD",1762965158836,2.93347311,3409.0,3408.8,0.001]
["bitfinex","ETHUSD",1762965159119,2.93384186,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762965159414,1.2655408,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762965159626,0.1318,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762965159829,0.1318,3408.9,3408.4,0.001]
["bitfinex","ETHUSD",1762965160423,0.4778,3408.8,3408.4,0.001]
["bitfinex","ETHUSD",1762965160995,2.93366972,3408.7,3408.4,0.001]
["bitfinex","ETHUSD",1762965161217,2.93384186,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762965161430,0.4778,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762965162237,0.1318,3408.9,3408.4,0.001]
["bitfinex","ETHUSD",1762965162713,0.6096,3408.9,3408.4,0.001]
["bitfinex","ETHUSD",1762965163120,0.1318,3408.9,3408.4,0.001]
["bitfinex","ETHUSD",1762965163341,0.1901,3409.9,3408.4,0.001]
["bitfinex","ETHUSD",1762965163543,0.4778,3409.8,3408.8,2.93351039]
["bitfinex","ETHUSD",1762965163835,0.4778,3409.8,3408.8,2.93351677]
["bitfinex","ETHUSD",1762965164008,0.4778,3409.8,3408.9,2.93345153]
["bitfinex","ETHUSD",1762965164207,0.4778,3409.8,3408.8,2.9335108]
["bitfinex","ETHUSD",1762965164406,2.93283771,3409.7,3408.4,0.001]
["bitfinex","ETHUSD",1762965164635,0.4778,3409.8,3408.4,0.001]
["bitfinex","ETHUSD",1762965164636,0.4778,3409.8,3408.8,2.93358366]
["bitfinex","ETHUSD",1762965164933,0.4778,3409.8,3408.4,0.001]
["bitfinex","ETHUSD",1762965164934,0.4778,3409.8,3409.3,2.93309388]
["bitfinex","ETHUSD",1762965165234,0.4778,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762965165420,0.4778,3409.8,3408.4,0.001]
["bitfinex","ETHUSD",1762965165623,0.4778,3409.8,3408.5,2.93384186]
["bitfinex","ETHUSD",1762965165829,0.002,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762965166027,0.002,3409.9,3408.4,0.001]
["bitfinex","ETHUSD",1762965166230,0.002,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762965167301,0.002,3409.9,3409.5,2.93297641]
["bitfinex","ETHUSD",1762965167638,0.002,3409.9,3409.7,2.93278309]
["bitfinex","ETHUSD",1762965167831,0.002,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762965167998,1e-08,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762965168204,0.00920001,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762965168635,0.01,3412.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762965168636,0.01,3412.9,3412.6,2.93031706]
["bitfinex","ETHUSD",1762965168883,0.4778,3413.7,3412.0,1.1337408]
["bitfinex","ETHUSD",1762965169097,0.74323053,3413.6,3411.2,0.4623]
["bitfinex","ETHUSD",1762965169234,0.26506041,3413.5,3410.2,0.6507]
["bitfinex","ETHUSD",1762965169441,1.01314391,3413.3,3410.2,1.7844408]
["bitfinex","ETHUSD",1762965169736,2.93067622,3412.2,3410.3,1.5960408]
["bitfinex","ETHUSD",1762965169986,1.1337408,3412.8,3410.3,0.4623]
["bitfinex","ETHUSD",1762965170186,1.1337408,3412.3,3411.2,2.93150911]
["bitfinex","ETHUSD",1762965170494,0.002,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762965170947,0.002,3411.9,3411.4,0.4623]
["bitfinex","ETHUSD",1762965171148,0.002,3411.9,3411.4,1.1337408]
["bitfinex","ETHUSD",1762965171349,0.002,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762965171671,0.784,3413.7,3411.5,0.4623]
["bitfinex","ETHUSD",1762965171672,0.4338,3413.3,3411.5,0.4623]
["bitfinex","ETHUSD",1762965171974,0.4338,3413.3,3411.1,0.01]
["bitfinex","ETHUSD",1762965172197,0.4338,3413.3,3411.3,1.1337408]
["bitfinex","ETHUSD",1762965172368,0.4338,3413.3,3411.2,0.4623]
["bitfinex","ETHUSD",1762965173080,1.5675408,3413.3,3411.2,0.4623]
["bitfinex","ETHUSD",1762965173263,1.1337408,3413.1,3411.6,2.93111695]
["bitfinex","ETHUSD",1762965173457,2.92977909,3413.3,3412.2,2.93057901]
["bitfinex","ETHUSD",1762965173706,0.4649,3413.3,3411.6,2.93117598]
["bitfinex","ETHUSD",1762965173909,0.4749,3413.9,3411.4,1.5960408]
["bitfinex","ETHUSD",1762965174073,0.4749,3413.9,3411.5,1.1337408]
["bitfinex","ETHUSD",1762965174074,2.92943544,3413.7,3411.5,1.1337408]
["bitfinex","ETHUSD",1762965174411,0.4649,3413.8,3412.4,2.93048255]
["bitfinex","ETHUSD",1762965174572,0.4649,3413.7,3411.9,2.93091825]
["bitfinex","ETHUSD",1762965174780,0.4649,3413.7,3411.2,0.1884]
["bitfinex","ETHUSD",1762965174978,0.4649,3413.7,3411.2,0.6507]
["bitfinex","ETHUSD",1762965175180,2.92970956,3413.4,3412.1,2.93067197]
["bitfinex","ETHUSD",1762965175415,2.9297791,3413.3,3411.3,0.4623]
["bitfinex","ETHUSD",1762965175568,0.4649,3413.5,3411.3,0.4623]
["bitfinex","ETHUSD",1762965175891,2.93031345,3412.7,3411.1,0.01]
["bitfinex","ETHUSD",1762965176086,0.4649,3413.4,3411.2,0.4623]
["bitfinex","ETHUSD",1762965176416,0.01,3413.9,3411.1,0.01]
["bitfinex","ETHUSD",1762965176417,1.1337408,3413.0,3411.1,0.01]
["bitfinex","ETHUSD",1762965176565,0.4649,3413.3,3411.1,0.01]
["bitfinex","ETHUSD",1762965176896,1.1337408,3413.0,3411.1,1.6060408]
["bitfinex","ETHUSD",1762965177061,1.5986408,3413.2,3411.4,2.93133704]
["bitfinex","ETHUSD",1762965177261,0.4649,3413.7,3412.5,2.93032285]
["bitfinex","ETHUSD",1762965177484,1.1337408,3413.5,3412.3,2.93056308]
["bitfinex","ETHUSD",1762965177685,0.4649,3413.8,3411.8,0.1884]
["bitfinex","ETHUSD",1762965177884,1.1337408,3413.5,3411.8,0.1884]
["bitfinex","ETHUSD",1762965178086,0.4649,3413.7,3411.8,0.6507]
["bitfinex","ETHUSD",1762965178270,0.4649,3413.6,3411.8,1.7844408]
["bitfinex","ETHUSD",1762965178602,0.4649,3413.6,3411.8,0.6507]
["bitfinex","ETHUSD",1762965178898,1.5986408,3413.6,3411.8,0.6507]
["bitfinex","ETHUSD",1762965179099,0.4649,3413.6,3411.9,0.4623]
["bitfinex","ETHUSD",1762965179298,2.92980198,3413.2,3411.8,0.1884]
["bitfinex","ETHUSD",1762965179501,2.92969043,3413.4,3411.8,0.1884]
["bitfinex","ETHUSD",1762965179701,0.4649,3413.3,3411.4,0.6507]
["bitfinex","ETHUSD",1762965179899,0.4649,3413.3,3411.4,0.1884]
["bitfinex","ETHUSD",1762965179900,2.93024749,3412.7,3411.4,0.1884]
["bitfinex","ETHUSD",1762965180075,2.92980194,3413.2,3411.4,0.1884]
["bitfinex","ETHUSD",1762965180076,2.93006765,3412.9,3411.7,2.9310142]
["bitfinex","ETHUSD",1762965180278,0.4649,3413.1,3411.4,0.6507]
["bitfinex","ETHUSD",1762965180599,0.01,3413.9,3411.1,0.01]
["bitfinex","ETHUSD",1762965180600,1.1337408,3413.7,3411.1,0.01]
["bitfinex","ETHUSD",1762965180813,6.01963028,3413.4,3411.1,0.01]
["bitfinex","ETHUSD",1762965181004,0.1384,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762965182007,0.1384,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762965182206,0.1881,3414.0,3411.8,2.93100416]
["bitfinex","ETHUSD",1762965182207,0.4612,3413.8,3411.8,2.93100416]
["bitfinex","ETHUSD",1762965182396,0.4612,3413.8,3412.7,2.93022051]
["bitfinex","ETHUSD",1762965182565,0.4612,3413.8,3412.0,0.1812]
["bitfinex","ETHUSD",1762965182770,1.1337408,3413.5,3412.4,2.93042486]
["bitfinex","ETHUSD",1762965183009,1.1337408,3413.1,3411.1,0.01]
["bitfinex","ETHUSD",1762965183335,0.4612,3413.7,3411.2,0.4928]
["bitfinex","ETHUSD",1762965183510,1.1337408,3413.2,3411.2,0.4928]
["bitfinex","ETHUSD",1762965183679,1.1337408,3413.5,3411.2,0.4928]
["bitfinex","ETHUSD",1762965183886,0.4612,3413.6,3411.2,0.4928]
["bitfinex","ETHUSD",1762965184080,2.93037589,3412.6,3411.1,0.01]
["bitfinex","ETHUSD",1762965184281,0.5996,3412.5,3411.2,2.93151969]
["bitfinex","ETHUSD",1762965184474,0.5996,3412.5,3411.9,2.93089015]
["bitfinex","ETHUSD",1762965184669,0.4612,3412.4,3411.2,2.93151969]
["bitfinex","ETHUSD",1762965185094,0.4612,3412.4,3411.5,2.93126103]
["bitfinex","ETHUSD",1762965185298,2.93058858,3412.3,3411.1,0.01]
["bitfinex","ETHUSD",1762965185481,0.1384,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762965185683,0.4612,3412.2,3411.1,0.01]
["bitfinex","ETHUSD",1762965186107,0.4612,3412.2,3411.4,2.93128865]
["bitfinex","ETHUSD",1762965186308,0.4612,3412.2,3411.1,0.01]
["bitfinex","ETHUSD",1762965186512,0.1384,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762965187441,0.5996,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762965188034,0.1384,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762965188604,0.9264,3412.5,3411.5,2.93125437]
["bitfinex","ETHUSD",1762965188605,0.4612,3412.2,3411.5,2.93125437]
["bitfinex","ETHUSD",1762965188811,0.4612,3412.2,3411.1,0.011]
["bitfinex","ETHUSD",1762965189112,0.1384,3412.5,3411.1,0.5038]
["bitfinex","ETHUSD",1762965189356,0.1384,3412.5,3411.9,2.93085816]
["bitfinex","ETHUSD",1762965189502,0.4612,3412.4,3411.1,0.011]
["bitfinex","ETHUSD",1762965189707,2.93090334,3412.0,3411.1,0.011]
["bitfinex","ETHUSD",1762965189951,0.4612,3412.4,3411.1,0.011]
["bitfinex","ETHUSD",1762965190151,0.1384,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762965190451,0.4612,3412.3,3411.1,0.011]
["bitfinex","ETHUSD",1762965190452,0.1384,3411.5,3411.1,0.011]
["bitfinex","ETHUSD",1762965190621,0.4612,3412.0,3411.1,2.94256937]
["bitfinex","ETHUSD",1762965190825,0.4612,3412.0,3411.1,0.011]
["bitfinex","ETHUSD",1762965191057,0.1384,3412.5,3411.1,0.011]
["bitfinex","ETHUSD",1762965191058,0.4612,3411.9,3411.1,0.011]
["bitfinex","ETHUSD",1762965191297,0.1384,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762965191446,0.4612,3411.9,3411.1,0.011]
["bitfinex","ETHUSD",1762965192070,0.002,3413.7,3412.2,1.1337408]
["bitfinex","ETHUSD",1762965192377,0.4612,3413.6,3411.3,1.1337408]
["bitfinex","ETHUSD",1762965192541,0.4612,3413.6,3411.6,1.1337408]
["bitfinex","ETHUSD",1762965192542,3.39067768,3413.6,3411.6,1.1337408]
["bitfinex","ETHUSD",1762965192739,0.4612,3413.5,3411.8,2.93100416]
["bitfinex","ETHUSD",1762965192938,0.4612,3413.5,3411.1,0.011]
["bitfinex","ETHUSD",1762965192939,0.4612,3413.5,3411.3,0.1812]
["bitfinex","ETHUSD",1762965193146,0.4612,3413.5,3411.9,1.1337408]
["bitfinex","ETHUSD",1762965193475,0.4612,3413.5,3411.4,0.4928]
["bitfinex","ETHUSD",1762965193676,1.5949408,3413.5,3412.6,2.93029742]
["bitfinex","ETHUSD",1762965193880,2.92960341,3413.5,3411.4,1.6265408]
["bitfinex","ETHUSD",1762965194080,0.4612,3413.4,3411.5,1.6265408]
["bitfinex","ETHUSD",1762965194391,0.4612,3413.4,3411.9,1.1337408]
["bitfinex","ETHUSD",1762965194703,0.0012,3413.7,3411.8,1.1337408]
["bitfinex","ETHUSD",1762965194986,0.0012,3413.7,3412.9,2.93005761]
["bitfinex","ETHUSD",1762965195143,3.39179192,3413.7,3411.9,0.4928]
["bitfinex","ETHUSD",1762965195468,0.26587396,3413.6,3411.5,0.4928]
["bitfinex","ETHUSD",1762965195664,1.86081476,3413.6,3411.5,0.4928]
["bitfinex","ETHUSD",1762965195863,0.87916874,3413.5,3411.4,1.1337408]
["bitfinex","ETHUSD",1762965196042,1.1337408,3413.1,3411.3,0.1812]
["bitfinex","ETHUSD",1762965196240,0.87916874,3413.0,3410.8,5.21796946]
["bitfinex","ETHUSD",1762965196440,0.26587396,3412.9,3412.1,2.93068]
["bitfinex","ETHUSD",1762965196663,0.61329478,3413.2,3412.1,2.93068]
["bitfinex","ETHUSD",1762965196879,0.26657579,3413.1,3412.2,2.93059154]
["bitfinex","ETHUSD",1762965197179,0.26657579,3413.1,3412.7,2.93021938]
["bitfinex","ETHUSD",1762965197377,0.0012,3413.7,3411.8,0.4928]
["bitfinex","ETHUSD",1762965197378,0.4624,3413.7,3412.4,2.93040317]
["bitfinex","ETHUSD",1762965197577,0.2667933,3413.6,3411.8,0.4928]
["bitfinex","ETHUSD",1762965197792,0.4612,3413.5,3411.8,0.4928]
["bitfinex","ETHUSD",1762965198093,1.4005341,3413.4,3411.8,2.93094047]
["bitfinex","ETHUSD",1762965198301,1.4005341,3413.4,3411.3,0.1812]
["bitfinex","ETHUSD",1762965198302,0.2667933,3413.3,3411.5,2.9312619]
["bitfinex","ETHUSD",1762965198439,0.2667933,3413.2,3412.2,2.93060729]
["bitfinex","ETHUSD",1762965198643,0.2667933,3413.2,3411.7,0.4928]
["bitfinex","ETHUSD",1762965198843,0.2667933,3413.1,3411.3,0.1812]
["bitfinex","ETHUSD",1762965199074,1.1337408,3412.9,3411.3,0.1812]
["bitfinex","ETHUSD",1762965199339,0.2667933,3412.8,3411.3,0.1812]
["bitfinex","ETHUSD",1762965199539,2.93034456,3412.6,3411.3,0.1812]
["bitfinex","ETHUSD",1762965199770,0.4612,3413.0,3411.3,0.1812]
["bitfinex","ETHUSD",1762965199971,0.26704017,3412.9,3411.3,3.11256554]
["bitfinex","ETHUSD",1762965200278,0.26704017,3412.9,3412.1,2.93070656]
["bitfinex","ETHUSD",1762965200455,1.1337408,3412.7,3411.3,0.1812]
["bitfinex","ETHUSD",1762965200777,0.86664017,3412.6,3411.3,0.1812]
["bitfinex","ETHUSD",1762965201078,0.72824017,3412.5,3410.8,0.4928]
["bitfinex","ETHUSD",1762965201291,1.40078097,3412.4,3410.7,0.001]
["bitfinex","ETHUSD",1762965201500,1.1337408,3411.7,3410.7,0.001]
["bitfinex","ETHUSD",1762965201657,3.19823932,3411.6,3410.7,0.001]
["bitfinex","ETHUSD",1762965201838,2.93126727,3411.5,3410.7,0.001]
["bitfinex","ETHUSD",1762965202042,1.1337408,3411.6,3410.7,0.001]
["bitfinex","ETHUSD",1762965202299,2.93135809,3411.4,3410.7,0.001]
["bitfinex","ETHUSD",1762965202505,1.1337408,3411.9,3410.7,0.001]
["bitfinex","ETHUSD",1762965202781,1.1337408,3411.4,3410.7,0.001]
["bitfinex","ETHUSD",1762965202987,0.26704921,3411.3,3410.7,0.001]
["bitfinex","ETHUSD",1762965203286,0.4612,3412.7,3411.5,2.9312029]
["bitfinex","ETHUSD",1762965203446,0.1384,3413.2,3412.5,0.1812]
["bitfinex","ETHUSD",1762965203645,0.0012,3413.7,3412.5,0.1812]
["bitfinex","ETHUSD",1762965203847,0.72844109,3413.6,3411.9,0.1812]
["bitfinex","ETHUSD",1762965204085,2.92978493,3413.3,3411.9,0.1812]
["bitfinex","ETHUSD",1762965204266,0.88254441,3413.2,3411.9,0.1812]
["bitfinex","ETHUSD",1762965204469,0.26724109,3413.1,3412.0,0.4928]
["bitfinex","ETHUSD",1762965204684,0.40564109,3413.1,3411.9,0.1812]
["bitfinex","ETHUSD",1762965204867,0.26724109,3413.0,3412.0,2.93081009]
["bitfinex","ETHUSD",1762965205065,0.26724109,3413.0,3412.0,2.93083235]
["bitfinex","ETHUSD",1762965205296,0.26724109,3413.0,3410.7,2.93289661]
["bitfinex","ETHUSD",1762965205297,0.4612,3412.9,3411.2,0.1812]
["bitfinex","ETHUSD",1762965205464,0.26724109,3412.8,3411.7,2.93104767]
["bitfinex","ETHUSD",1762965205797,1.1337408,3412.6,3410.8,1.1337408]
["bitfinex","ETHUSD",1762965205951,1.1337408,3412.2,3410.7,5.21896946]
["bitfinex","ETHUSD",1762965206151,0.4612,3412.9,3411.3,2.93143376]
["bitfinex","ETHUSD",1762965206353,0.1384,3413.2,3411.6,1.1337408]
["bitfinex","ETHUSD",1762965206562,0.1384,3413.2,3412.4,2.93041852]
["bitfinex","ETHUSD",1762965206770,0.1384,3413.2,3411.5,1.6265408]
["bitfinex","ETHUSD",1762965206993,0.1384,3413.2,3411.5,0.4928]
["bitfinex","ETHUSD",1762965207290,0.1384,3413.2,3411.6,0.4928]
["bitfinex","ETHUSD",1762965207585,0.4612,3413.6,3412.4,2.93041496]
["bitfinex","ETHUSD",1762965207803,0.26708532,3413.5,3412.5,2.93039936]
["bitfinex","ETHUSD",1762965208006,0.26708532,3413.5,3411.4,1.1337408]
["bitfinex","ETHUSD",1762965208180,0.4612,3413.4,3411.7,0.4928]
["bitfinex","ETHUSD",1762965208493,0.26708532,3413.3,3412.7,2.93015119]
["bitfinex","ETHUSD",1762965208673,0.4612,3413.6,3411.9,2.93091825]
["bitfinex","ETHUSD",1762965208858,0.26715421,3413.5,3412.3,2.93053296]
["bitfinex","ETHUSD",1762965209186,0.8822513,3413.5,3411.9,0.4928]
["bitfinex","ETHUSD",1762965209346,0.21715421,3413.4,3411.9,0.4928]
["bitfinex","ETHUSD",1762965209550,0.67835421,3413.4,3411.5,0.4928]
["bitfinex","ETHUSD",1762965209756,1.07629709,3413.4,3411.2,0.1812]
["bitfinex","ETHUSD",1762965209962,1.1337408,3413.1,3411.2,0.674]
["bitfinex","ETHUSD",1762965210172,0.61509709,3413.0,3411.2,0.674]
["bitfinex","ETHUSD",1762965210372,4.40398462,3413.4,3411.3,0.4928]
["bitfinex","ETHUSD",1762965210373,1.1337408,3412.7,3411.3,0.4928]
["bitfinex","ETHUSD",1762965210573,1.07629709,3413.1,3410.5,0.4928]
["bitfinex","ETHUSD",1762965210574,0.61426494,3412.6,3410.5,0.4928]
["bitfinex","ETHUSD",1762965210905,3.06991969,3411.2,3410.1,0.01]
["bitfinex","ETHUSD",1762965211106,2.34760574,3411.2,3410.1,0.01]
["bitfinex","ETHUSD",1762965211400,1.2721408,3411.2,3410.1,0.01]
["bitfinex","ETHUSD",1762965211567,1.2721408,3411.2,3410.2,6.18214741]
["bitfinex","ETHUSD",1762965211764,0.1384,3411.2,3410.3,2.93229151]
["bitfinex","ETHUSD",1762965211969,0.1384,3411.6,3410.5,0.1812]
["bitfinex","ETHUSD",1762965212179,1.1337408,3412.0,3410.6,6.18214741]
["bitfinex","ETHUSD",1762965212383,1.5986408,3412.3,3410.9,2.93170704]
["bitfinex","ETHUSD",1762965212568,0.61309689,3412.2,3411.0,2.93166578]
["bitfinex","ETHUSD",1762965212769,0.4649,3412.3,3411.1,2.94259669]
["bitfinex","ETHUSD",1762965213008,0.4649,3412.3,3411.1,0.011]
["bitfinex","ETHUSD",1762965213551,1.1337408,3412.2,3411.1,0.011]
["bitfinex","ETHUSD",1762965213820,0.0884,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762965214120,0.0884,3411.3,3411.1,0.011]
["bitfinex","ETHUSD",1762965214332,1.02834943,3412.1,3411.1,0.011]
["bitfinex","ETHUSD",1762965214528,0.4149,3412.1,3411.1,2.94258886]
["bitfinex","ETHUSD",1762965214815,0.4149,3412.1,3411.1,2.94253984]
["bitfinex","ETHUSD",1762965215020,0.4149,3412.1,3411.2,2.93151724]
["bitfinex","ETHUSD",1762965215223,0.4149,3412.1,3411.1,0.011]
["bitfinex","ETHUSD",1762965215389,0.4149,3412.1,3411.1,2.94256131]
["bitfinex","ETHUSD",1762965215588,0.4149,3412.1,3411.1,0.011]
["bitfinex","ETHUSD",1762965216210,0.0876,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762965216413,0.4141,3411.7,3411.1,0.011]
["bitfinex","ETHUSD",1762965216714,0.0876,3411.3,3411.1,0.011]
["bitfinex","ETHUSD",1762965216872,6.02047678,3412.5,3411.1,0.011]
["bitfinex","ETHUSD",1762965216873,0.4141,3412.3,3411.1,0.011]
["bitfinex","ETHUSD",1762965217076,0.61296291,3412.7,3411.1,6.19314741]
["bitfinex","ETHUSD",1762965217288,3.34433425,3412.7,3411.1,6.19314741]
["bitfinex","ETHUSD",1762965217636,0.4141,3412.6,3411.9,2.93089085]
["bitfinex","ETHUSD",1762965217931,0.1384,3413.0,3411.2,0.4753]
["bitfinex","ETHUSD",1762965218093,1.1337408,3412.8,3411.6,2.93111256]
["bitfinex","ETHUSD",1762965218289,4.06390479,3412.8,3411.6,2.93111256]
["bitfinex","ETHUSD",1762965218487,0.4141,3412.7,3411.8,2.93098285]
["bitfinex","ETHUSD",1762965218689,0.3641,3412.7,3411.7,2.93108158]
["bitfinex","ETHUSD",1762965218916,0.3641,3412.7,3411.1,6.66844741]
["bitfinex","ETHUSD",1762965219126,1.1337408,3412.6,3411.1,6.66844741]
["bitfinex","ETHUSD",1762965219329,1.4978408,3412.7,3411.5,2.93119982]
["bitfinex","ETHUSD",1762965219530,0.1384,3413.0,3411.1,9.12474703]
["bitfinex","ETHUSD",1762965219733,0.1384,3413.0,3411.1,0.011]
["bitfinex","ETHUSD",1762965219734,1.1337408,3412.8,3411.1,0.011]
["bitfinex","ETHUSD",1762965220028,1.2721408,3413.0,3411.8,2.93095758]
["bitfinex","ETHUSD",1762965220332,0.1384,3413.0,3411.7,0.1888]
["bitfinex","ETHUSD",1762965220533,0.1384,3413.0,3411.1,0.011]
["bitfinex","ETHUSD",1762965220534,0.1384,3413.0,3411.2,2.93151969]
["bitfinex","ETHUSD",1762965220828,1.1337408,3412.7,3411.2,2.93151944]
["bitfinex","ETHUSD",1762965221065,0.3641,3412.6,3411.1,0.011]
["bitfinex","ETHUSD",1762965221229,1.1337408,3412.5,3411.1,0.011]
["bitfinex","ETHUSD",1762965221439,1.1337408,3412.5,3411.4,2.93129082]
["bitfinex","ETHUSD",1762965221596,9.27214741,3413.2,3411.2,3.12031969]
["bitfinex","ETHUSD",1762965221597,0.01,3413.9,3412.4,6.37094741]
["bitfinex","ETHUSD",1762965221798,0.01,3413.9,3412.1,0.1888]
["bitfinex","ETHUSD",1762965221799,0.3641,3413.6,3412.1,0.1888]
["bitfinex","ETHUSD",1762965221994,0.3641,3413.6,3411.4,2.03127558]
["bitfinex","ETHUSD",1762965221995,0.26591276,3413.5,3411.1,0.4863]
["bitfinex","ETHUSD",1762965222313,3.96875724,3413.5,3411.1,0.4863]
["bitfinex","ETHUSD",1762965222508,2.93020368,3412.8,3411.1,0.4863]
["bitfinex","ETHUSD",1762965222709,1.1337408,3413.3,3411.1,0.4863]
["bitfinex","ETHUSD",1762965222922,0.26581366,3413.2,3411.4,9.11342548]
["bitfinex","ETHUSD",1762965223125,0.71831366,3413.2,3411.4,6.18214741]
["bitfinex","ETHUSD",1762965223308,0.26581366,3413.1,3411.2,0.1888]
["bitfinex","ETHUSD",1762965223508,0.62991366,3413.1,3411.2,0.6641]
["bitfinex","ETHUSD",1762965223740,1.1337408,3412.7,3411.2,0.1888]
["bitfinex","ETHUSD",1762965224038,0.3641,3412.6,3411.5,2.93125017]
["bitfinex","ETHUSD",1762965224238,1.2221408,3413.2,3411.3,0.4753]
["bitfinex","ETHUSD",1762965224239,0.3641,3413.1,3411.3,0.4753]
["bitfinex","ETHUSD",1762965224536,0.002,3412.7,3412.1,2.9307382]
["bitfinex","ETHUSD",1762965224957,0.002,3412.7,3411.7,2.93101894]
["bitfinex","ETHUSD",1762965225157,0.002,3412.7,3411.5,6.18214741]
["bitfinex","ETHUSD",1762965225340,0.002,3412.7,3411.2,0.6641]
["bitfinex","ETHUSD",1762965225517,0.3641,3412.6,3411.2,0.1888]
["bitfinex","ETHUSD",1762965226033,0.002,3412.7,3411.3,6.65744741]
["bitfinex","ETHUSD",1762965226427,0.002,3412.7,3412.1,2.93067102]
["bitfinex","ETHUSD",1762965226627,0.002,3412.7,3411.4,0.4753]
["bitfinex","ETHUSD",1762965227049,0.3641,3412.6,3411.2,0.1888]
["bitfinex","ETHUSD",1762965227420,0.3641,3412.6,3411.5,2.9312311]
["bitfinex","ETHUSD",1762965227723,0.3641,3412.6,3411.7,2.93108765]
["bitfinex","ETHUSD",1762965228017,0.3641,3412.6,3411.2,0.1888]
["bitfinex","ETHUSD",1762965228251,3.29447416,3412.6,3411.4,2.93128611]
["bitfinex","ETHUSD",1762965228457,0.26599468,3412.5,3411.1,0.011]
["bitfinex","ETHUSD",1762965228757,1.1337408,3412.4,3411.2,2.93151969]
["bitfinex","ETHUSD",1762965228969,0.3641,3412.5,3411.3,2.93143376]
["bitfinex","ETHUSD",1762965229335,0.3641,3412.5,3411.2,3.12031411]
["bitfinex","ETHUSD",1762965229640,0.3641,3412.5,3411.2,0.1888]
["bitfinex","ETHUSD",1762965229968,0.3641,3412.5,3411.3,2.93137186]
["bitfinex","ETHUSD",1762965230179,1.1337408,3411.4,3411.1,0.011]
["bitfinex","ETHUSD",1762965230469,0.53189341,3411.3,3410.7,0.001]
["bitfinex","ETHUSD",1762965230630,0.0766,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762965231327,0.4297,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762965231557,0.0766,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762965231960,0.0766,3411.5,3410.7,0.4763]
["bitfinex","ETHUSD",1762965232256,0.0766,3411.5,3411.0,2.93161869]
["bitfinex","ETHUSD",1762965232417,0.0766,3411.9,3410.7,0.4763]
["bitfinex","ETHUSD",1762965232624,0.61406465,3412.7,3411.6,6.18214741]
["bitfinex","ETHUSD",1762965232866,0.002,3412.7,3411.9,2.9308591]
["bitfinex","ETHUSD",1762965233062,0.002,3412.7,3411.2,6.18214741]
["bitfinex","ETHUSD",1762965233280,0.002,3412.7,3410.7,6.65844741]
["bitfinex","ETHUSD",1762965233281,2.93048975,3412.4,3410.7,6.65844741]
["bitfinex","ETHUSD",1762965233561,2.93073973,3412.2,3410.7,6.65844741]
["bitfinex","ETHUSD",1762965233720,0.61206465,3412.3,3410.7,6.65844741]
["bitfinex","ETHUSD",1762965233721,0.3531,3412.5,3411.5,2.93125577]
["bitfinex","ETHUSD",1762965233921,0.3531,3412.5,3410.8,0.4753]
["bitfinex","ETHUSD",1762965234235,0.3531,3412.5,3411.1,6.18214741]
["bitfinex","ETHUSD",1762965234435,0.96507192,3412.5,3411.1,6.18214741]
["bitfinex","ETHUSD",1762965234624,0.61197192,3412.4,3411.1,6.18214741]
["bitfinex","ETHUSD",1762965235024,0.96507192,3412.5,3411.1,6.18214741]
["bitfinex","ETHUSD",1762965235459,0.3531,3412.5,3411.8,2.93094158]
["bitfinex","ETHUSD",1762965235847,0.002,3412.7,3411.1,6.18214741]
["bitfinex","ETHUSD",1762965236053,0.002,3412.7,3411.9,2.93088561]
["bitfinex","ETHUSD",1762965236251,0.002,3412.7,3412.5,2.93033868]
["bitfinex","ETHUSD",1762965236452,0.002,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762965236653,0.002,3412.7,3412.4,2.93042451]
["bitfinex","ETHUSD",1762965236825,0.002,3412.7,3412.0,0.4753]
["bitfinex","ETHUSD",1762965236826,0.002,3412.7,3412.0,3.40610463]
["bitfinex","ETHUSD",1762965237161,0.002,3412.7,3411.5,6.65744741]
["bitfinex","ETHUSD",1762965237376,0.002,3412.7,3411.6,3.40642937]
["bitfinex","ETHUSD",1762965237576,0.002,3412.7,3411.6,0.4753]
["bitfinex","ETHUSD",1762965237776,0.002,3412.7,3412.0,2.93082488]
["bitfinex","ETHUSD",1762965237940,0.002,3412.7,3411.5,6.18214741]
["bitfinex","ETHUSD",1762965237941,0.002,3412.7,3411.2,0.1888]
["bitfinex","ETHUSD",1762965238145,0.002,3412.7,3411.3,0.4753]
["bitfinex","ETHUSD",1762965238345,0.002,3412.7,3411.8,2.93095642]
["bitfinex","ETHUSD",1762965238654,1.1357408,3412.7,3411.6,6.18214741]
["bitfinex","ETHUSD",1762965238857,0.002,3412.7,3411.9,2.93084858]
["bitfinex","ETHUSD",1762965239052,1.1357408,3412.7,3411.6,9.11330584]
["bitfinex","ETHUSD",1762965239253,0.002,3412.7,3411.2,6.37094741]
["bitfinex","ETHUSD",1762965239456,0.002,3412.7,3411.3,0.4753]
["bitfinex","ETHUSD",1762965239776,1.1337408,3412.6,3411.6,2.93116459]
["bitfinex","ETHUSD",1762965239977,1.1357408,3412.7,3411.3,0.4753]
["bitfinex","ETHUSD",1762965240183,0.002,3412.7,3411.6,6.18214741]
["bitfinex","ETHUSD",1762965240390,0.002,3412.7,3412.0,6.18214741]
["bitfinex","ETHUSD",1762965240545,0.002,3412.7,3411.4,0.4753]
["bitfinex","ETHUSD",1762965240888,0.002,3412.7,3412.0,2.93077071]
["bitfinex","ETHUSD",1762965241093,0.002,3412.7,3412.6,3.11911706]
["bitfinex","ETHUSD",1762965241307,0.002,3412.7,3412.6,0.1888]
["bitfinex","ETHUSD",1762965241584,0.002,3412.7,3412.3,6.18214741]
["bitfinex","ETHUSD",1762965241585,0.002,3412.7,3412.3,2.93057468]
["bitfinex","ETHUSD",1762965241741,0.002,3412.7,3411.2,3.12024722]
["bitfinex","ETHUSD",1762965241742,0.002,3412.7,3411.8,0.194]
["bitfinex","ETHUSD",1762965242077,0.002,3412.7,3411.9,2.93091825]
["bitfinex","ETHUSD",1762965242286,0.002,3412.7,3412.1,2.93073917]
["bitfinex","ETHUSD",1762965242495,0.002,3412.7,3411.3,6.63224741]
["bitfinex","ETHUSD",1762965242496,1.1337408,3412.5,3411.3,6.63224741]
["bitfinex","ETHUSD",1762965242781,0.002,3412.7,3411.6,2.93115413]
["bitfinex","ETHUSD",1762965242983,0.3551,3412.7,3411.4,0.4501]
["bitfinex","ETHUSD",1762965243280,0.002,3412.7,3411.4,0.4501]
["bitfinex","ETHUSD",1762965243486,0.002,3412.7,3411.8,2.93092356]
["bitfinex","ETHUSD",1762965243781,0.002,3412.7,3411.4,0.4501]
["bitfinex","ETHUSD",1762965243975,0.002,3412.7,3411.9,2.93083895]
["bitfinex","ETHUSD",1762965244285,0.002,3412.7,3411.4,3.38144153]
["bitfinex","ETHUSD",1762965244450,0.002,3412.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762965244648,0.002,3412.7,3411.7,6.18214741]
["bitfinex","ETHUSD",1762965244860,0.002,3412.7,3412.5,2.93035562]
["bitfinex","ETHUSD",1762965245061,0.002,3412.7,3412.6,3.11261706]
["bitfinex","ETHUSD",1762965245403,0.002,3412.7,3412.6,3.56271706]
["bitfinex","ETHUSD",1762965245560,0.01,3412.9,3412.6,3.56271706]
["bitfinex","ETHUSD",1762965245758,0.01,3413.9,3413.4,2.92963028]
["bitfinex","ETHUSD",1762965245974,0.01,3413.9,3413.8,9.29373442]
["bitfinex","ETHUSD",1762965246181,1e-08,3413.9,3413.8,9.29373442]
["bitfinex","ETHUSD",1762965246351,2.93750071,3415.9,3414.0,2.92903455]
["bitfinex","ETHUSD",1762965246552,0.01,3415.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762965246807,2.92758531,3415.8,3414.4,6.18214741]
["bitfinex","ETHUSD",1762965246947,2.92766063,3415.7,3414.4,6.18214741]
["bitfinex","ETHUSD",1762965247150,0.3691,3414.9,3413.8,0.1823]
["bitfinex","ETHUSD",1762965247345,0.01,3414.9,3413.7,6.18214741]
["bitfinex","ETHUSD",1762965247588,0.01,3414.9,3413.3,0.1823]
["bitfinex","ETHUSD",1762965247589,0.01,3414.9,3414.1,6.18214741]
["bitfinex","ETHUSD",1762965247789,0.3191,3415.5,3414.2,2.92894382]
["bitfinex","ETHUSD",1762965248104,0.3191,3415.5,3414.1,6.18214741]
["bitfinex","ETHUSD",1762965248105,0.0366,3415.6,3414.1,6.18214741]
["bitfinex","ETHUSD",1762965248390,0.01,3415.9,3414.9,6.18214741]
["bitfinex","ETHUSD",1762965248903,0.01,3415.9,3415.5,2.92775693]
["bitfinex","ETHUSD",1762965249049,0.01,3415.9,3415.7,2.92757367]
["bitfinex","ETHUSD",1762965249246,0.01,3415.9,3415.6,0.1823]
["bitfinex","ETHUSD",1762965249474,0.01,3415.9,3415.4,0.4501]
["bitfinex","ETHUSD",1762965249675,0.01,3415.9,3414.4,0.1823]
["bitfinex","ETHUSD",1762965249676,0.01,3415.9,3414.7,2.92849429]
["bitfinex","ETHUSD",1762965249984,0.01,3415.9,3414.5,0.4501]
["bitfinex","ETHUSD",1762965250351,0.01,3415.9,3415.1,6.18214741]
["bitfinex","ETHUSD",1762965250580,0.01,3415.9,3415.5,2.92781892]
["bitfinex","ETHUSD",1762965250784,0.01,3415.9,3415.2,3.37818089]
["bitfinex","ETHUSD",1762965250985,0.01,3415.9,3415.3,0.4501]
["bitfinex","ETHUSD",1762965251348,0.24911938,3417.8,3415.8,6.36444741]
["bitfinex","ETHUSD",1762965251555,0.3291,3418.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762965251775,0.3291,3418.9,3416.8,3.37681505]
["bitfinex","ETHUSD",1762965252004,0.0961,3417.5,3414.5,0.05]
["bitfinex","ETHUSD",1762965252161,0.0961,3417.5,3416.0,9.1094731]
["bitfinex","ETHUSD",1762965252359,0.0961,3417.5,3416.0,6.18214741]
["bitfinex","ETHUSD",1762965252710,1.4528408,3416.8,3415.6,6.18214741]
["bitfinex","ETHUSD",1762965252851,0.0961,3417.5,3416.0,6.18214741]
["bitfinex","ETHUSD",1762965253046,2.92664603,3416.9,3416.0,6.63224741]
["bitfinex","ETHUSD",1762965253280,0.2791,3417.4,3416.0,6.18214741]
["bitfinex","ETHUSD",1762965253485,0.0561,3417.5,3416.8,6.18214741]
["bitfinex","ETHUSD",1762965253851,0.0561,3417.5,3416.7,0.1823]
["bitfinex","ETHUSD",1762965254054,0.0561,3417.5,3416.4,6.18214741]
["bitfinex","ETHUSD",1762965254288,0.0561,3417.8,3416.7,6.18214741]
["bitfinex","ETHUSD",1762965254596,0.0561,3417.8,3416.7,7.13806932]
["bitfinex","ETHUSD",1762965254762,0.0561,3417.8,3416.8,0.1823]
["bitfinex","ETHUSD",1762965255088,0.01,3417.9,3416.8,0.6324]
["bitfinex","ETHUSD",1762965255860,0.01,3417.9,3414.4,0.1823]
["bitfinex","ETHUSD",1762965255861,3.2149155,3417.9,3416.2,0.4501]
["bitfinex","ETHUSD",1762965256154,0.01,3417.9,3416.7,2.92680071]
["bitfinex","ETHUSD",1762965256465,0.30357044,3417.9,3416.8,1.39193403]
["bitfinex","ETHUSD",1762965256666,0.2791,3417.8,3416.1,6.24264003]
["bitfinex","ETHUSD",1762965256873,0.01,3417.9,3416.2,0.787]
["bitfinex","ETHUSD",1762965257057,0.01,3417.9,3416.9,6.24264003]
["bitfinex","ETHUSD",1762965257257,0.01,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762965257495,0.01,3417.9,3417.1,2.9264581]
["bitfinex","ETHUSD",1762965257698,0.01,3417.9,3417.0,0.9703]
["bitfinex","ETHUSD",1762965258212,0.01,3418.9,3417.7,6.24264003]
["bitfinex","ETHUSD",1762965258358,0.01,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762965258562,0.01,3418.9,3418.8,3.37510292]
["bitfinex","ETHUSD",1762965258985,0.01,3418.9,3418.8,3.71600292]
["bitfinex","ETHUSD",1762965259306,2.93325694,3420.9,3418.8,3.71600292]
["bitfinex","ETHUSD",1762965259307,0.01,3420.9,3418.8,7.48374003]
["bitfinex","ETHUSD",1762965259467,0.01,3420.9,3419.8,9.34908764]
["bitfinex","ETHUSD",1762965259796,0.01,3420.9,3420.6,2.92342882]
["bitfinex","ETHUSD",1762965260001,0.01,3420.9,3420.3,0.794]
["bitfinex","ETHUSD",1762965260387,0.01,3420.9,3419.8,0.1823]
["bitfinex","ETHUSD",1762965260604,0.2791,3420.8,3418.9,6.69274003]
["bitfinex","ETHUSD",1762965260899,0.01,3420.9,3420.8,3.10559279]
["bitfinex","ETHUSD",1762965261060,0.01,3420.9,3420.8,3.55569279]
["bitfinex","ETHUSD",1762965261263,0.01,3422.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762965261464,0.01,3422.9,3421.8,3.10473848]
["bitfinex","ETHUSD",1762965261706,0.01,3422.9,3421.8,1.85939306]
["bitfinex","ETHUSD",1762965262003,0.01,3422.9,3421.8,0.6324]
["bitfinex","ETHUSD",1762965262202,0.0406,3422.8,3421.8,0.9793]
["bitfinex","ETHUSD",1762965262441,0.01,3422.9,3421.8,1.4294]
["bitfinex","ETHUSD",1762965262603,0.0406,3422.8,3420.4,0.4501]
["bitfinex","ETHUSD",1762965262818,0.2791,3422.4,3420.4,0.4501]
["bitfinex","ETHUSD",1762965262979,0.0406,3422.8,3420.4,0.626]
["bitfinex","ETHUSD",1762965262980,0.2791,3421.8,3420.4,0.626]
["bitfinex","ETHUSD",1762965263181,1.1337408,3421.6,3419.7,0.797]
["bitfinex","ETHUSD",1762965263366,0.4335383,3421.5,3419.2,1.2471]
["bitfinex","ETHUSD",1762965263567,0.002,3419.3,3419.2,1.2471]
["bitfinex","ETHUSD",1762965263766,0.002,3419.3,3419.2,3.72166073]
["bitfinex","ETHUSD",1762965264004,0.01,3421.9,3419.2,0.797]
["bitfinex","ETHUSD",1762965264210,0.0012,3419.6,3419.5,4.05814495]
["bitfinex","ETHUSD",1762965264511,0.0012,3419.6,3419.5,1.1337408]
["bitfinex","ETHUSD",1762965264668,0.0012,3419.6,3419.5,0.4501]
["bitfinex","ETHUSD",1762965265100,0.0012,3419.6,3419.2,0.797]
["bitfinex","ETHUSD",1762965265425,0.0012,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1762965265569,0.0012,3419.6,3419.5,1.04141442]
["bitfinex","ETHUSD",1762965265769,0.01,3421.9,3419.5,1.49151442]
["bitfinex","ETHUSD",1762965265971,0.01,3421.9,3420.2,6.24264003]
["bitfinex","ETHUSD",1762965266217,0.01,3421.9,3420.4,2.92363466]
["bitfinex","ETHUSD",1762965266429,0.01,3421.9,3420.3,1.2511]
["bitfinex","ETHUSD",1762965266591,0.01,3421.9,3420.4,1.67416046]
["bitfinex","ETHUSD",1762965267102,0.01,3421.9,3420.3,0.801]
["bitfinex","ETHUSD",1762965267103,0.2803,3421.8,3420.3,0.801]
["bitfinex","ETHUSD",1762965267289,2.92287425,3421.3,3420.3,0.801]
["bitfinex","ETHUSD",1762965267610,2.92252389,3421.7,3420.3,0.801]
["bitfinex","ETHUSD",1762965267789,0.2803,3421.8,3420.3,0.801]
["bitfinex","ETHUSD",1762965267985,0.2803,3421.7,3420.5,2.92354918]
["bitfinex","ETHUSD",1762965268225,0.01,3421.9,3420.6,0.4501]
["bitfinex","ETHUSD",1762965268426,0.01,3421.9,3420.9,2.92312961]
["bitfinex","ETHUSD",1762965268797,0.01,3421.9,3420.6,0.4501]
["bitfinex","ETHUSD",1762965269020,2.93240948,3421.9,3420.7,0.8]
["bitfinex","ETHUSD",1762965269224,0.01,3421.9,3419.5,6.24264003]
["bitfinex","ETHUSD",1762965269532,0.0573,3420.7,3419.5,0.73763808]
["bitfinex","ETHUSD",1762965269708,0.0573,3420.7,3419.4,0.8]
["bitfinex","ETHUSD",1762965269907,0.0573,3420.7,3419.6,2.92423759]
["bitfinex","ETHUSD",1762965270107,0.0573,3420.7,3419.4,1.2501]
["bitfinex","ETHUSD",1762965270308,0.0573,3420.7,3419.7,2.92418714]
["bitfinex","ETHUSD",1762965270513,0.0573,3420.7,3419.4,1.2501]
["bitfinex","ETHUSD",1762965270514,2.92356676,3420.5,3419.4,1.2501]
["bitfinex","ETHUSD",1762965270756,0.29808668,3420.4,3419.1,0.01]
["bitfinex","ETHUSD",1762965270907,1.1337408,3420.2,3419.1,0.01]
["bitfinex","ETHUSD",1762965271238,4.05751719,3420.3,3419.1,0.01]
["bitfinex","ETHUSD",1762965271536,0.2803,3420.2,3419.1,0.01]
["bitfinex","ETHUSD",1762965271909,2.9239766,3420.0,3419.1,0.01]
["bitfinex","ETHUSD",1762965272237,4.05840153,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762965272596,4.33870153,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762965272795,4.33870153,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762965273706,4.94328181,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762965273911,4.05925715,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762965274111,11.09989718,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762965274319,2.92637246,3417.2,3415.7,3.39457208]
["bitfinex","ETHUSD",1762965274551,4.06011326,3417.2,3415.7,0.467]
["bitfinex","ETHUSD",1762965274854,4.06011326,3417.2,3415.4,0.128]
["bitfinex","ETHUSD",1762965274855,4.34041326,3417.2,3415.4,0.128]
["bitfinex","ETHUSD",1762965275149,4.85821459,3417.2,3415.5,2.92782601]
["bitfinex","ETHUSD",1762965275366,4.85821459,3417.2,3415.2,0.1823]
["bitfinex","ETHUSD",1762965275526,5.65521459,3417.2,3415.1,0.01]
["bitfinex","ETHUSD",1762965275713,1.93184213,3417.2,3415.4,2.92787598]
["bitfinex","ETHUSD",1762965275912,0.0373,3416.2,3415.1,0.01]
["bitfinex","ETHUSD",1762965276317,0.2976,3416.2,3415.1,0.01]
["bitfinex","ETHUSD",1762965276515,0.2976,3416.2,3415.1,2.9380974]
["bitfinex","ETHUSD",1762965276734,0.2976,3416.2,3415.2,3.51471438]
["bitfinex","ETHUSD",1762965276934,0.2976,3416.2,3415.3,2.92797365]
["bitfinex","ETHUSD",1762965277112,0.2603,3417.0,3415.3,0.467]
["bitfinex","ETHUSD",1762965277316,0.2603,3417.0,3415.2,0.76804218]
["bitfinex","ETHUSD",1762965277317,0.0406,3417.3,3416.7,2.92673399]
["bitfinex","ETHUSD",1762965277515,0.0406,3417.3,3415.8,2.92757187]
["bitfinex","ETHUSD",1762965277714,0.0406,3417.3,3415.9,1.05253152]
["bitfinex","ETHUSD",1762965278232,0.0406,3417.3,3416.9,2.92656303]
["bitfinex","ETHUSD",1762965278433,0.01,3417.9,3417.4,2.92617309]
["bitfinex","ETHUSD",1762965278635,0.01,3417.9,3416.3,0.795]
["bitfinex","ETHUSD",1762965278838,0.01,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762965279047,0.01,3417.9,3417.6,2.92597523]
["bitfinex","ETHUSD",1762965279247,0.01,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762965279446,0.01,3417.9,3417.4,0.795]
["bitfinex","ETHUSD",1762965279625,0.01,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762965279947,0.01,3417.9,3417.4,0.795]
["bitfinex","ETHUSD",1762965280149,0.2703,3417.9,3416.4,0.467]
["bitfinex","ETHUSD",1762965280361,0.01,3417.9,3416.8,2.92665926]
["bitfinex","ETHUSD",1762965280659,0.01,3417.9,3416.6,0.467]
["bitfinex","ETHUSD",1762965280958,0.2603,3417.8,3416.6,2.92681183]
["bitfinex","ETHUSD",1762965281166,0.2603,3417.8,3416.2,2.92722908]
["bitfinex","ETHUSD",1762965281388,1.1337408,3417.6,3416.1,0.794]
["bitfinex","ETHUSD",1762965281587,0.51139851,3417.5,3416.1,0.794]
["bitfinex","ETHUSD",1762965281787,4.32002048,3417.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965281954,2.92611558,3417.5,3415.6,0.001]
["bitfinex","ETHUSD",1762965282300,1.1337408,3417.4,3415.6,0.001]
["bitfinex","ETHUSD",1762965282601,0.2603,3417.5,3415.6,0.001]
["bitfinex","ETHUSD",1762965282755,1.3940408,3417.5,3416.2,2.92716911]
["bitfinex","ETHUSD",1762965282955,0.43606763,3417.4,3416.2,0.29271691]
["bitfinex","ETHUSD",1762965283248,0.43606763,3417.4,3415.6,0.001]
["bitfinex","ETHUSD",1762965283249,1.1337408,3416.8,3415.6,0.001]
["bitfinex","ETHUSD",1762965283448,1.1337408,3417.2,3415.6,0.001]
["bitfinex","ETHUSD",1762965283648,1.1337408,3417.0,3415.6,0.001]
["bitfinex","ETHUSD",1762965283885,2.9264581,3417.1,3415.6,0.001]
["bitfinex","ETHUSD",1762965284090,2.73346531,3417.6,3415.6,0.001]
["bitfinex","ETHUSD",1762965284288,0.01,3417.9,3417.4,2.92615754]
["bitfinex","ETHUSD",1762965284589,0.01,3417.9,3417.8,0.1814]
["bitfinex","ETHUSD",1762965284788,0.01,3417.9,3416.4,0.1814]
["bitfinex","ETHUSD",1762965285008,0.01,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762965285213,0.01,3417.9,3417.7,2.92593306]
["bitfinex","ETHUSD",1762965285422,0.01,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762965285575,0.01,3417.9,3417.1,0.467]
["bitfinex","ETHUSD",1762965285920,0.01,3417.9,3417.2,0.35749202]
["bitfinex","ETHUSD",1762965286074,0.01,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762965286595,0.01,3417.9,3416.9,0.1814]
["bitfinex","ETHUSD",1762965286777,0.01,3417.9,3417.4,2.92611785]
["bitfinex","ETHUSD",1762965286976,0.01,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762965287209,0.01,3417.9,3417.1,0.467]
["bitfinex","ETHUSD",1762965287421,0.01,3417.9,3417.2,0.467]
["bitfinex","ETHUSD",1762965287631,0.01,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762965287830,0.01,3417.9,3417.5,3.3930354]
["bitfinex","ETHUSD",1762965287995,0.01,3417.9,3417.6,2.92602996]
["bitfinex","ETHUSD",1762965288199,0.0092,3417.9,3417.6,0.467]
["bitfinex","ETHUSD",1762965288770,0.0092,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762965289085,0.0092,3417.9,3417.8,3.39285873]
["bitfinex","ETHUSD",1762965289683,0.0092,3417.9,3417.7,0.1814]
["bitfinex","ETHUSD",1762965289890,0.0092,3417.9,3417.7,2.92590353]
["bitfinex","ETHUSD",1762965290187,0.60923459,3419.8,3417.7,2.92590353]
["bitfinex","ETHUSD",1762965290188,0.01,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762965290625,0.01,3419.9,3419.1,2.92466443]
["bitfinex","ETHUSD",1762965290827,0.01,3419.9,3419.8,3.39114761]
["bitfinex","ETHUSD",1762965291118,0.01,3419.9,3418.7,0.467]
["bitfinex","ETHUSD",1762965291718,0.01,3419.9,3418.8,0.33922369]
["bitfinex","ETHUSD",1762965291923,0.01,3419.9,3419.4,2.92442241]
["bitfinex","ETHUSD",1762965292087,0.01,3419.9,3419.6,2.92423423]
["bitfinex","ETHUSD",1762965292290,0.01,3419.9,3419.7,2.92419699]
["bitfinex","ETHUSD",1762965292526,0.01,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762965292697,2.02339405,3422.7,3420.8,2.92329279]
["bitfinex","ETHUSD",1762965292698,0.0958,3422.8,3420.8,0.47372928]
["bitfinex","ETHUSD",1762965292925,0.3853,3422.8,3420.9,0.467]
["bitfinex","ETHUSD",1762965293124,0.2895,3422.4,3421.0,2.92311034]
["bitfinex","ETHUSD",1762965293423,2.92244336,3421.8,3420.5,0.1814]
["bitfinex","ETHUSD",1762965293626,0.3015,3421.9,3420.4,1.58]
["bitfinex","ETHUSD",1762965293627,0.32239434,3421.7,3420.4,1.58]
["bitfinex","ETHUSD",1762965293934,0.3015,3421.9,3418.4,2.9253107]
["bitfinex","ETHUSD",1762965293935,0.2895,3421.8,3419.3,0.467]
["bitfinex","ETHUSD",1762965294090,1.1337408,3421.6,3419.3,0.467]
["bitfinex","ETHUSD",1762965294412,1.1337408,3421.4,3419.7,2.92415554]
["bitfinex","ETHUSD",1762965294611,0.2895,3421.7,3419.3,0.467]
["bitfinex","ETHUSD",1762965294812,0.2895,3421.8,3419.8,2.92413605]
["bitfinex","ETHUSD",1762965295019,1.1337408,3421.2,3419.9,2.9240426]
["bitfinex","ETHUSD",1762965295219,0.85156321,3421.1,3419.3,0.467]
["bitfinex","ETHUSD",1762965295400,1.98530401,3421.1,3419.8,2.92414437]
["bitfinex","ETHUSD",1762965295730,0.1564,3421.1,3419.1,0.01]
["bitfinex","ETHUSD",1762965296034,0.1564,3421.1,3420.1,2.92382118]
["bitfinex","ETHUSD",1762965296198,0.1564,3421.1,3419.5,0.467]
["bitfinex","ETHUSD",1762965296818,0.1564,3421.1,3419.2,2.92466073]
["bitfinex","ETHUSD",1762965296819,0.2895,3421.0,3419.2,2.92466073]
["bitfinex","ETHUSD",1762965297063,0.2895,3421.0,3419.1,0.01]
["bitfinex","ETHUSD",1762965297064,0.2895,3421.0,3420.0,2.92397525]
["bitfinex","ETHUSD",1762965297226,0.2895,3421.0,3419.3,0.467]
["bitfinex","ETHUSD",1762965297551,0.2895,3421.0,3419.8,2.92407131]
["bitfinex","ETHUSD",1762965297552,0.15796408,3420.9,3419.8,2.92407131]
["bitfinex","ETHUSD",1762965297750,0.15796408,3420.9,3419.3,0.467]
["bitfinex","ETHUSD",1762965298221,0.2895,3421.0,3419.3,0.467]
["bitfinex","ETHUSD",1762965298609,0.1564,3421.1,3419.5,2.92434507]
["bitfinex","ETHUSD",1762965298810,0.1564,3421.3,3419.3,0.467]
["bitfinex","ETHUSD",1762965299041,0.1564,3421.3,3419.9,2.92403231]
["bitfinex","ETHUSD",1762965299343,0.1564,3421.3,3420.2,2.9237363]
["bitfinex","ETHUSD",1762965299549,0.002,3421.0,3420.4,2.92356058]
["bitfinex","ETHUSD",1762965299721,0.002,3421.0,3419.9,3.39098565]
["bitfinex","ETHUSD",1762965299923,0.002,3421.0,3419.9,0.33909857]
["bitfinex","ETHUSD",1762965300155,0.002,3421.0,3420.0,0.467]
["bitfinex","ETHUSD",1762965300309,0.002,3421.0,3420.9,0.1814]
["bitfinex","ETHUSD",1762965300511,0.002,3421.0,3419.9,0.1814]
["bitfinex","ETHUSD",1762965300710,0.002,3421.0,3419.5,0.467]
["bitfinex","ETHUSD",1762965301107,0.2895,3420.9,3419.1,0.01]
["bitfinex","ETHUSD",1762965301307,0.32146613,3420.8,3419.4,2.92446652]
["bitfinex","ETHUSD",1762965301541,0.002,3421.0,3419.8,2.92407448]
["bitfinex","ETHUSD",1762965301744,0.002,3421.0,3419.2,0.467]
["bitfinex","ETHUSD",1762965301745,1.1357408,3421.0,3419.2,0.467]
["bitfinex","ETHUSD",1762965302021,0.2895,3420.9,3419.2,0.467]
["bitfinex","ETHUSD",1762965302220,2.92337825,3420.7,3419.2,0.467]
["bitfinex","ETHUSD",1762965302421,1.1337408,3420.2,3419.1,0.01]
["bitfinex","ETHUSD",1762965302618,4.05773135,3420.0,3419.1,0.01]
["bitfinex","ETHUSD",1762965302848,0.6952524,3420.1,3419.1,0.01]
["bitfinex","ETHUSD",1762965303052,0.2895,3420.5,3419.1,0.01]
["bitfinex","ETHUSD",1762965303259,1.1337408,3420.3,3419.1,0.01]
["bitfinex","ETHUSD",1762965303424,0.2895,3420.5,3419.1,0.01]
["bitfinex","ETHUSD",1762965303751,0.002,3421.0,3419.6,2.92427353]
["bitfinex","ETHUSD",1762965303968,0.002,3421.0,3419.2,0.4628]
["bitfinex","ETHUSD",1762965304170,1.1337408,3420.9,3419.6,2.92428388]
["bitfinex","ETHUSD",1762965304360,4.05697021,3420.9,3419.6,2.92428388]
["bitfinex","ETHUSD",1762965304555,2.92520377,3421.0,3419.3,0.33974715]
["bitfinex","ETHUSD",1762965304754,1.1337408,3420.6,3419.3,3.26431366]
["bitfinex","ETHUSD",1762965304956,0.002,3421.0,3419.3,0.33974715]
["bitfinex","ETHUSD",1762965305159,1.1337408,3420.1,3419.1,0.01]
["bitfinex","ETHUSD",1762965305335,2.92392227,3420.1,3419.1,0.01]
["bitfinex","ETHUSD",1762965305538,0.2895,3420.0,3419.1,0.01]
["bitfinex","ETHUSD",1762965305765,1.1337408,3420.7,3419.1,0.01]
["bitfinex","ETHUSD",1762965305766,2.92372014,3420.3,3419.1,0.01]
["bitfinex","ETHUSD",1762965306076,1.1337408,3419.5,3419.1,0.01]
["bitfinex","ETHUSD",1762965306255,4.05840153,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762965306457,1.1337408,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762965306658,1.1337408,3419.2,3418.1,0.01]
["bitfinex","ETHUSD",1762965306659,1.1337408,3419.1,3418.1,0.01]
["bitfinex","ETHUSD",1762965306839,0.40580677,3419.4,3418.1,0.01]
["bitfinex","ETHUSD",1762965307170,1.1337408,3419.3,3418.1,0.01]
["bitfinex","ETHUSD",1762965307472,0.1231,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762965307846,0.85582884,3419.2,3418.1,0.01]
["bitfinex","ETHUSD",1762965307847,0.1231,3418.8,3418.1,0.01]
["bitfinex","ETHUSD",1762965308053,0.1231,3419.3,3418.1,0.01]
["bitfinex","ETHUSD",1762965308374,0.2795,3419.2,3418.1,0.01]
["bitfinex","ETHUSD",1762965309069,1.1337408,3419.1,3418.1,0.01]
["bitfinex","ETHUSD",1762965309254,0.5594747,3419.0,3418.1,0.01]
["bitfinex","ETHUSD",1762965309568,0.2795,3419.1,3418.1,0.01]
["bitfinex","ETHUSD",1762965309739,1.1337408,3419.1,3418.1,0.01]
["bitfinex","ETHUSD",1762965309939,0.2795,3419.0,3418.1,0.01]
["bitfinex","ETHUSD",1762965310375,1.1337408,3418.8,3418.1,0.01]
["bitfinex","ETHUSD",1762965310575,1.1337408,3418.8,3417.1,0.01]
["bitfinex","ETHUSD",1762965310576,1.767,3418.8,3417.1,0.01]
["bitfinex","ETHUSD",1762965310778,2.92549705,3418.3,3417.1,0.01]
["bitfinex","ETHUSD",1762965310936,3.53827021,3418.7,3417.1,0.01]
["bitfinex","ETHUSD",1762965310937,0.62702408,3418.7,3417.1,0.01]
["bitfinex","ETHUSD",1762965311140,0.1231,3419.3,3417.1,0.01]
["bitfinex","ETHUSD",1762965311141,0.2695,3418.6,3417.1,0.01]
["bitfinex","ETHUSD",1762965312280,0.2695,3418.2,3417.1,0.01]
["bitfinex","ETHUSD",1762965312617,2.0365,3418.2,3417.1,0.01]
["bitfinex","ETHUSD",1762965312755,0.2695,3418.2,3417.1,0.01]
["bitfinex","ETHUSD",1762965312962,0.2695,3418.1,3417.1,0.01]
["bitfinex","ETHUSD",1762965313164,1.56661363,3418.0,3417.1,0.01]
["bitfinex","ETHUSD",1762965313375,2.926124,3417.5,3417.1,0.01]
["bitfinex","ETHUSD",1762965313671,0.2695,3417.9,3417.1,0.01]
["bitfinex","ETHUSD",1762965313866,1.1337408,3417.4,3417.1,0.01]
["bitfinex","ETHUSD",1762965314090,1.1337408,3417.7,3417.1,0.01]
["bitfinex","ETHUSD",1762965314255,1.1337408,3417.4,3417.1,0.01]
["bitfinex","ETHUSD",1762965314589,2.92614741,3417.5,3417.1,0.01]
["bitfinex","ETHUSD",1762965314590,4.20651326,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762965314991,4.47601326,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762965315799,4.7410012,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762965316094,5.35162102,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762965316398,5.3037961,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762965317196,6.44286973,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762965317484,6.17719562,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762965317684,6.96919562,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762965318096,6.17719562,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762965318299,11.30452656,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762965318498,11.44901008,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762965318908,6.86187123,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762965319108,10.31426928,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762965319295,11.44801008,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762965319831,1.1337408,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965320208,4.73654978,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965320435,9.94628024,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965320735,7.01905116,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965321233,9.94628024,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965321417,1.5398207,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965321622,1.1337408,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965321993,6.34347126,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965322196,1.1337408,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965322393,5.20973046,3417.1,3416.1,0.01]
["bitfinex","ETHUSD",1762965322657,2.92654375,3417.0,3416.1,0.01]
["bitfinex","ETHUSD",1762965322836,1.1337408,3416.8,3416.1,0.01]
["bitfinex","ETHUSD",1762965323043,1.767,3416.6,3416.1,0.01]
["bitfinex","ETHUSD",1762965323522,1.767,3416.6,3415.6,0.001]
["bitfinex","ETHUSD",1762965323523,1.1337408,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965323695,1.767,3416.0,3415.6,0.001]
["bitfinex","ETHUSD",1762965323899,3.0774408,3416.0,3415.6,0.001]
["bitfinex","ETHUSD",1762965324096,2.0265,3415.9,3415.6,0.001]
["bitfinex","ETHUSD",1762965324506,0.2595,3415.9,3415.6,0.001]
["bitfinex","ETHUSD",1762965324831,1.1337408,3415.9,3415.6,0.001]
["bitfinex","ETHUSD",1762965325018,0.2595,3416.5,3415.6,0.001]
["bitfinex","ETHUSD",1762965325334,0.7701974,3416.5,3415.6,0.001]
["bitfinex","ETHUSD",1762965325539,1.1337408,3416.1,3415.6,0.001]
["bitfinex","ETHUSD",1762965325838,4.2237408,3416.1,3415.6,0.001]
["bitfinex","ETHUSD",1762965326138,3.09,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965326318,4.2237408,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965326541,1.1337408,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965327172,0.2595,3416.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965327519,3.09,3416.4,3415.6,0.001]
["bitfinex","ETHUSD",1762965327770,3.09,3416.0,3415.6,0.001]
["bitfinex","ETHUSD",1762965327970,4.2237408,3415.9,3415.6,0.001]
["bitfinex","ETHUSD",1762965328431,0.51165,3416.3,3415.6,0.001]
["bitfinex","ETHUSD",1762965328735,1.1337408,3416.2,3415.6,0.001]
["bitfinex","ETHUSD",1762965329322,8.91804293,3416.2,3415.6,0.001]
["bitfinex","ETHUSD",1762965329658,5.9907408,3416.2,3415.6,0.001]
["bitfinex","ETHUSD",1762965329838,4.2237408,3416.2,3415.6,0.001]
["bitfinex","ETHUSD",1762965330019,1.1337408,3416.3,3415.6,0.1843]
["bitfinex","ETHUSD",1762965330220,1.1337408,3416.7,3415.6,0.1843]
["bitfinex","ETHUSD",1762965330460,0.40605185,3416.6,3415.6,0.001]
["bitfinex","ETHUSD",1762965330620,0.29557174,3417.2,3415.6,0.001]
["bitfinex","ETHUSD",1762965330621,2.92765758,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965330821,5.82839838,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965331130,1.1337408,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965331727,4.06139838,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965331964,6.45537989,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965332827,9.64253747,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965333071,6.45537989,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965333372,9.38303747,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965334078,6.45537989,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965334645,9.38303747,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965334846,1.1337408,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965336152,2.92680071,3416.7,3415.6,0.1948]
["bitfinex","ETHUSD",1762965336391,2.92719849,3416.3,3415.6,0.1948]
["bitfinex","ETHUSD",1762965336693,1.1337408,3415.8,3415.6,0.001]
["bitfinex","ETHUSD",1762965336905,3.04075758,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965337050,10.33969277,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965337250,1.85909162,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965337485,4.17449838,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965337880,9.90327444,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965338084,12.41218498,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965338383,8.21924461,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965338586,4.10233082,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965338772,2.12483408,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965339086,1.1337408,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965339400,10.4929799,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965339603,14.19604065,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965339897,8.17838307,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965340052,9.93704889,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965340253,10.6982661,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965340568,16.97542368,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965340766,19.77235038,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965340952,18.75920647,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965341265,20.27892234,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965341495,19.50092234,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965341783,13.12420647,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965341987,14.64392234,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965342282,16.21420647,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965342486,17.3686122,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965342659,20.29602848,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965342983,15.34201289,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965343189,9.47027117,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965343359,11.37242205,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965343547,8.44476447,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965343750,3.30570512,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965343999,1.91547483,3415.7,3415.6,0.4814]
["bitfinex","ETHUSD",1762965344188,1.14675272,3415.7,3415.6,0.4814]
["bitfinex","ETHUSD",1762965345186,1.14675272,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965345571,0.87944788,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965345769,1.1471038,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965346195,1.91674935,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965346504,1.91674935,3415.7,3415.6,0.4814]
["bitfinex","ETHUSD",1762965346656,0.87944788,3415.7,3415.6,0.4814]
["bitfinex","ETHUSD",1762965347097,1.14731538,3415.7,3415.6,0.4814]
["bitfinex","ETHUSD",1762965347998,2.91431538,3415.7,3415.6,0.4814]
["bitfinex","ETHUSD",1762965348205,2.01318868,3415.7,3415.6,0.4814]
["bitfinex","ETHUSD",1762965348406,2.01318868,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965348579,0.87944788,3415.7,3415.6,0.9443]
["bitfinex","ETHUSD",1762965348780,0.76964555,3416.2,3415.6,0.9443]
["bitfinex","ETHUSD",1762965348992,1.15303767,3416.1,3415.8,0.4629]
["bitfinex","ETHUSD",1762965349195,1.15303767,3416.0,3415.8,0.4629]
["bitfinex","ETHUSD",1762965349395,0.6171933,3415.9,3415.6,0.001]
["bitfinex","ETHUSD",1762965349600,0.76964555,3416.3,3415.8,0.4629]
["bitfinex","ETHUSD",1762965349794,0.76964555,3416.3,3416.2,0.1938]
["bitfinex","ETHUSD",1762965349967,1.92177498,3416.3,3416.2,0.1938]
["bitfinex","ETHUSD",1762965350306,1.15212943,3416.3,3416.2,1.1371]
["bitfinex","ETHUSD",1762965350606,1.15212943,3416.3,3416.2,0.6567]
["bitfinex","ETHUSD",1762965350607,1.15202748,3416.3,3416.2,0.6567]
["bitfinex","ETHUSD",1762965350972,1.15202748,3416.3,3415.8,0.4804]
["bitfinex","ETHUSD",1762965351305,1.15202748,3416.2,3415.6,0.001]
["bitfinex","ETHUSD",1762965351493,0.88441401,3416.1,3415.6,0.4814]
["bitfinex","ETHUSD",1762965351693,0.88441401,3416.0,3415.6,0.4814]
["bitfinex","ETHUSD",1762965351906,2.92705996,3416.4,3415.6,0.4814]
["bitfinex","ETHUSD",1762965351907,0.76964555,3416.4,3415.6,0.4814]
["bitfinex","ETHUSD",1762965352088,1.15113493,3416.3,3415.9,0.4629]
["bitfinex","ETHUSD",1762965352403,1.15113493,3416.2,3415.9,0.4629]
["bitfinex","ETHUSD",1762965352609,0.8836561,3416.1,3415.9,0.9433]
["bitfinex","ETHUSD",1762965352816,0.61617727,3416.0,3415.9,0.9433]
["bitfinex","ETHUSD",1762965353027,0.88343166,3416.0,3415.9,0.9433]
["bitfinex","ETHUSD",1762965353204,0.88343166,3416.0,3415.6,0.001]
["bitfinex","ETHUSD",1762965353406,0.61617727,3415.9,3415.6,0.001]
["bitfinex","ETHUSD",1762965353726,0.61551208,3415.8,3415.6,0.001]
["bitfinex","ETHUSD",1762965353909,0.61532675,3416.0,3415.7,0.4804]
["bitfinex","ETHUSD",1762965354085,0.90947158,3416.3,3415.7,0.9433]
["bitfinex","ETHUSD",1762965354422,1.14936743,3416.2,3415.7,0.9433]
["bitfinex","ETHUSD",1762965354722,0.61524212,3416.1,3415.7,0.4629]
["bitfinex","ETHUSD",1762965355025,0.76964555,3416.5,3416.3,0.1938]
["bitfinex","ETHUSD",1762965355221,2.15987584,3416.7,3416.3,0.1938]
["bitfinex","ETHUSD",1762965355222,0.61508962,3416.4,3416.3,0.1938]
["bitfinex","ETHUSD",1762965355397,0.61508962,3416.6,3416.3,0.6742]
["bitfinex","ETHUSD",1762965355718,0.61508962,3416.5,3416.3,1.1371]
["bitfinex","ETHUSD",1762965355918,0.61508962,3416.8,3416.3,0.6567]
["bitfinex","ETHUSD",1762965356124,1.14906912,3416.7,3416.4,0.4629]
["bitfinex","ETHUSD",1762965356283,4.06029767,3417.0,3416.4,0.4629]
["bitfinex","ETHUSD",1762965356284,0.61508962,3416.6,3416.4,0.4629]
["bitfinex","ETHUSD",1762965356488,0.61504171,3416.9,3416.4,0.4804]
["bitfinex","ETHUSD",1762965356683,0.61504171,3417.0,3416.5,0.4629]
["bitfinex","ETHUSD",1762965357211,0.002,3417.1,3416.6,0.4804]
["bitfinex","ETHUSD",1762965357442,0.26882895,3417.1,3416.6,0.4804]
["bitfinex","ETHUSD",1762965357615,0.002,3417.1,3416.6,0.4804]
["bitfinex","ETHUSD",1762965357936,0.88383908,3417.1,3416.6,0.4804]
["bitfinex","ETHUSD",1762965358241,1.1337408,3417.0,3416.3,0.1938]
["bitfinex","ETHUSD",1762965358739,1.1337408,3416.6,3415.9,0.001]
["bitfinex","ETHUSD",1762965358888,1.1337408,3416.2,3415.9,0.001]
["bitfinex","ETHUSD",1762965359635,0.61460216,3416.1,3415.9,0.001]
["bitfinex","ETHUSD",1762965359834,1.1337408,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762965360345,1.1329408,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762965360559,1.1329408,3416.0,3415.9,0.9443]
["bitfinex","ETHUSD",1762965360840,1.1329408,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762965361367,3.09,3416.6,3415.9,0.9467]
["bitfinex","ETHUSD",1762965361523,3.65266455,3416.6,3415.9,0.001]
["bitfinex","ETHUSD",1762965361724,6.16519439,3416.3,3415.9,0.001]
["bitfinex","ETHUSD",1762965361928,1.58879959,3416.6,3415.9,0.001]
["bitfinex","ETHUSD",1762965361929,0.88098216,3416.2,3415.9,0.001]
["bitfinex","ETHUSD",1762965362259,0.61435365,3416.5,3415.9,0.001]
["bitfinex","ETHUSD",1762965362412,3.54076728,3416.5,3415.9,0.4598]
["bitfinex","ETHUSD",1762965362750,6.16519439,3416.6,3415.9,0.001]
["bitfinex","ETHUSD",1762965362961,12.79868208,3416.6,3415.9,0.001]
["bitfinex","ETHUSD",1762965363116,6.16519439,3416.2,3415.9,0.001]
["bitfinex","ETHUSD",1762965363315,2.92740046,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762965363517,7.41064126,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762965363764,7.41064126,3416.0,3415.6,0.001]
["bitfinex","ETHUSD",1762965363765,2.92765758,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965363931,8.91848409,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762965364124,10.58154186,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762965364356,7.65379857,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762965364653,7.831623,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762965364861,1.75724548,3415.7,3415.5,0.001]
["bitfinex","ETHUSD",1762965365028,1.1337408,3416.0,3415.6,0.4937]
["bitfinex","ETHUSD",1762965365415,6.16519439,3416.1,3415.6,0.9525]
["bitfinex","ETHUSD",1762965365613,1.1337408,3416.0,3415.6,0.9525]
["bitfinex","ETHUSD",1762965366039,1.767,3416.8,3415.9,0.4937]
["bitfinex","ETHUSD",1762965366216,0.002,3417.1,3416.0,0.4937]
["bitfinex","ETHUSD",1762965366428,0.002,3417.1,3416.1,0.653]
["bitfinex","ETHUSD",1762965366636,6.16519439,3416.5,3416.1,0.1942]
["bitfinex","ETHUSD",1762965366852,0.5350239,3417.1,3416.2,0.4588]
["bitfinex","ETHUSD",1762965366853,6.16519439,3416.9,3416.2,0.4588]
["bitfinex","ETHUSD",1762965367037,1.1337408,3416.8,3416.4,0.4937]
["bitfinex","ETHUSD",1762965367238,6.16519439,3416.9,3416.4,0.4937]
["bitfinex","ETHUSD",1762965367441,0.002,3417.1,3416.5,0.4588]
["bitfinex","ETHUSD",1762965368418,0.002,3417.1,3417.0,0.4937]
["bitfinex","ETHUSD",1762965368622,0.002,3417.1,3416.5,0.4588]
["bitfinex","ETHUSD",1762965368818,0.2595,3416.6,3415.1,0.2042]
["bitfinex","ETHUSD",1762965369019,6.16519439,3416.0,3415.4,0.4588]
["bitfinex","ETHUSD",1762965369328,0.75584352,3416.5,3415.6,0.4588]
["bitfinex","ETHUSD",1762965369525,1.1337408,3416.8,3416.4,0.4937]
["bitfinex","ETHUSD",1762965369821,1.1337408,3416.8,3416.2,0.1942]
["bitfinex","ETHUSD",1762965370034,1.1337408,3416.8,3416.3,0.4588]
["bitfinex","ETHUSD",1762965370632,1.1337408,3416.8,3416.2,0.1942]
["bitfinex","ETHUSD",1762965370847,0.002,3417.1,3416.7,0.4937]
["bitfinex","ETHUSD",1762965371057,0.002,3417.1,3417.0,0.4937]
["bitfinex","ETHUSD",1762965371593,0.002,3417.1,3417.0,0.9525]
["bitfinex","ETHUSD",1762965372166,0.01,3417.9,3417.0,0.84670651]
["bitfinex","ETHUSD",1762965372325,0.01,3417.9,3417.1,0.653]
["bitfinex","ETHUSD",1762965372530,0.01,3417.9,3417.2,0.4588]
["bitfinex","ETHUSD",1762965373571,1.1337408,3417.5,3416.6,0.4588]
["bitfinex","ETHUSD",1762965373771,2.92622116,3417.4,3416.6,0.4588]
["bitfinex","ETHUSD",1762965373976,1.1337408,3417.2,3416.6,0.4588]
["bitfinex","ETHUSD",1762965374173,1.1337408,3417.2,3416.2,0.1942]
["bitfinex","ETHUSD",1762965374174,1.1337408,3417.1,3416.2,0.1942]
["bitfinex","ETHUSD",1762965374374,1.1337408,3417.1,3416.3,0.4588]
["bitfinex","ETHUSD",1762965374577,1.1337408,3416.7,3415.7,0.4588]
["bitfinex","ETHUSD",1762965374746,1.1337408,3416.5,3415.5,0.001]
["bitfinex","ETHUSD",1762965374945,1.1337408,3416.7,3415.6,0.4588]
["bitfinex","ETHUSD",1762965375268,1.1337408,3416.1,3415.6,0.001]
["bitfinex","ETHUSD",1762965375486,2.92705772,3416.4,3415.6,0.001]
["bitfinex","ETHUSD",1762965375655,4.2237408,3416.5,3415.6,0.001]
["bitfinex","ETHUSD",1762965376253,1.03889352,3416.7,3415.7,0.4588]
["bitfinex","ETHUSD",1762965376454,1.1337408,3416.7,3415.7,0.4588]
["bitfinex","ETHUSD",1762965376654,4.06047446,3416.8,3415.7,0.4588]
["bitfinex","ETHUSD",1762965376851,0.2615,3417.3,3415.7,0.4588]
["bitfinex","ETHUSD",1762965376852,6.25141068,3417.1,3415.7,0.4588]
["bitfinex","ETHUSD",1762965377065,1.1337408,3416.6,3415.7,0.4588]
["bitfinex","ETHUSD",1762965377290,3.09,3416.9,3415.7,0.4588]
["bitfinex","ETHUSD",1762965377496,1.1337408,3416.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965377678,9.33941068,3416.1,3415.6,0.001]
["bitfinex","ETHUSD",1762965377880,4.17449838,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965378284,7.26449838,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965378458,7.87854498,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965378658,9.83028556,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965379396,4.5762874,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762965379581,5.63161884,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762965379795,5.63161884,3415.6,3415.2,0.001]
["bitfinex","ETHUSD",1762965379796,4.06174126,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762965379963,2.92825768,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762965380162,12.4922872,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762965381105,10.3120953,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762965381312,11.0850953,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762965381626,13.87357121,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762965381761,14.48570095,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762965381963,13.87357121,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762965382213,2.92969447,3413.4,3412.4,0.4588]
["bitfinex","ETHUSD",1762965382415,4.06354274,3413.2,3412.4,0.4588]
["bitfinex","ETHUSD",1762965382940,1.1337408,3413.2,3412.4,0.4588]
["bitfinex","ETHUSD",1762965383104,4.06354274,3413.2,3412.4,0.4588]
["bitfinex","ETHUSD",1762965383466,4.76286806,3413.2,3412.4,0.4588]
["bitfinex","ETHUSD",1762965383666,4.06354274,3413.2,3412.4,0.4588]
["bitfinex","ETHUSD",1762965383907,1.1337408,3413.2,3412.4,0.4588]
["bitfinex","ETHUSD",1762965384124,4.06354274,3413.2,3412.4,0.4588]
["bitfinex","ETHUSD",1762965384255,5.09724274,3413.2,3411.8,0.4588]
["bitfinex","ETHUSD",1762965384459,1.93563577,3413.2,3412.2,0.4588]
["bitfinex","ETHUSD",1762965384702,1.41623342,3414.2,3413.1,0.663]
["bitfinex","ETHUSD",1762965384919,6.24941068,3414.4,3413.1,0.663]
["bitfinex","ETHUSD",1762965385062,6.24941068,3414.7,3414.1,0.1942]
["bitfinex","ETHUSD",1762965385981,0.4588,3415.4,3414.2,0.4588]
["bitfinex","ETHUSD",1762965386197,6.24941068,3415.8,3414.2,0.4588]
["bitfinex","ETHUSD",1762965386369,0.01,3415.9,3414.2,0.4588]
["bitfinex","ETHUSD",1762965386782,0.01,3415.9,3414.4,2.92877225]
["bitfinex","ETHUSD",1762965387096,1.1437408,3415.9,3414.5,3.26742461]
["bitfinex","ETHUSD",1762965387305,0.01,3415.9,3415.8,0.1942]
["bitfinex","ETHUSD",1762965387508,0.57258741,3416.6,3415.8,0.1942]
["bitfinex","ETHUSD",1762965387809,0.01,3416.9,3415.9,0.4588]
["bitfinex","ETHUSD",1762965387959,0.01,3416.9,3416.8,0.1942]
["bitfinex","ETHUSD",1762965388168,0.01,3416.9,3416.8,0.653]
["bitfinex","ETHUSD",1762965388682,0.01,3416.9,3416.2,0.4588]
["bitfinex","ETHUSD",1762965389075,0.01,3416.9,3415.8,0.1942]
["bitfinex","ETHUSD",1762965389076,0.30385417,3416.9,3415.8,0.1942]
["bitfinex","ETHUSD",1762965389296,6.24941068,3416.5,3415.2,0.4588]
["bitfinex","ETHUSD",1762965389461,1.1337408,3416.4,3415.2,0.4588]
["bitfinex","ETHUSD",1762965389893,1.1337408,3416.6,3415.2,0.4588]
["bitfinex","ETHUSD",1762965390117,1.1337408,3416.3,3415.2,0.4588]
["bitfinex","ETHUSD",1762965390397,2.92709835,3416.4,3415.2,0.4588]
["bitfinex","ETHUSD",1762965390398,1.1337408,3416.4,3415.2,0.4588]
["bitfinex","ETHUSD",1762965390693,1.1337408,3416.1,3415.2,0.4588]
["bitfinex","ETHUSD",1762965390894,9.17642098,3416.5,3415.2,0.4588]
["bitfinex","ETHUSD",1762965390895,2.9271528,3416.3,3415.2,0.4588]
["bitfinex","ETHUSD",1762965391595,1.1337408,3416.7,3415.3,2.92800046]
["bitfinex","ETHUSD",1762965391808,0.01,3416.9,3415.4,0.4588]
["bitfinex","ETHUSD",1762965392172,0.01,3416.9,3415.4,3.38663789]
["bitfinex","ETHUSD",1762965392373,0.01,3416.9,3416.8,0.1925]
["bitfinex","ETHUSD",1762965392772,0.01,3416.9,3416.8,0.6685]
["bitfinex","ETHUSD",1762965392974,0.01,3416.9,3416.4,0.1925]
["bitfinex","ETHUSD",1762965393500,0.01,3416.9,3416.5,0.476]
["bitfinex","ETHUSD",1762965394413,2.9269729,3416.5,3415.9,0.476]
["bitfinex","ETHUSD",1762965394607,2.9269729,3416.5,3415.0,0.1942]
["bitfinex","ETHUSD",1762965394608,0.002,3416.8,3415.0,0.1942]
["bitfinex","ETHUSD",1762965394764,0.74171515,3416.8,3415.4,0.476]
["bitfinex","ETHUSD",1762965394960,4.06064516,3416.6,3415.4,0.476]
["bitfinex","ETHUSD",1762965395209,2.92695654,3416.6,3415.4,0.476]
["bitfinex","ETHUSD",1762965395559,1.1337408,3416.6,3415.4,0.476]
["bitfinex","ETHUSD",1762965395802,4.06063034,3416.6,3415.4,0.476]
["bitfinex","ETHUSD",1762965396106,0.74171515,3416.8,3415.4,0.476]
["bitfinex","ETHUSD",1762965396480,2.92690654,3416.6,3415.4,0.476]
["bitfinex","ETHUSD",1762965396680,2.92871794,3416.8,3415.4,0.476]
["bitfinex","ETHUSD",1762965397003,0.002,3416.8,3415.4,0.476]
["bitfinex","ETHUSD",1762965397362,2.92680369,3416.7,3415.4,0.476]
["bitfinex","ETHUSD",1762965397561,0.002,3416.8,3415.4,0.476]
["bitfinex","ETHUSD",1762965397762,2.92680071,3416.7,3415.4,0.476]
["bitfinex","ETHUSD",1762965397992,1.1337408,3416.6,3415.4,0.476]
["bitfinex","ETHUSD",1762965398398,0.29606305,3416.8,3415.4,0.476]
["bitfinex","ETHUSD",1762965398617,0.002,3416.8,3416.7,0.1925]
["bitfinex","ETHUSD",1762965399010,0.002,3416.8,3415.4,0.476]
["bitfinex","ETHUSD",1762965399011,6.25141068,3416.8,3415.8,0.1925]
["bitfinex","ETHUSD",1762965399213,6.25141068,3416.8,3415.9,0.476]
["bitfinex","ETHUSD",1762965399214,0.002,3416.8,3415.9,0.476]
["bitfinex","ETHUSD",1762965399522,1.1357408,3416.8,3415.9,0.476]
["bitfinex","ETHUSD",1762965399699,2.92877818,3416.8,3415.9,0.476]
["bitfinex","ETHUSD",1762965400022,1.1337408,3416.4,3415.9,0.476]
["bitfinex","ETHUSD",1762965400222,0.29387782,3416.7,3415.9,0.476]
["bitfinex","ETHUSD",1762965400519,3.22068503,3416.7,3415.9,0.476]
["bitfinex","ETHUSD",1762965400721,2.92712706,3416.4,3415.9,0.476]
["bitfinex","ETHUSD",1762965400923,1.1337408,3416.3,3415.0,0.6702]
["bitfinex","ETHUSD",1762965401153,1.1337408,3415.8,3415.0,0.6702]
["bitfinex","ETHUSD",1762965401288,1.1337408,3415.3,3414.4,2.057]
["bitfinex","ETHUSD",1762965401490,2.92818228,3415.1,3414.4,2.057]
["bitfinex","ETHUSD",1762965401693,0.1131,3415.3,3414.1,0.2042]
["bitfinex","ETHUSD",1762965402011,2.92850626,3414.8,3414.1,0.01]
["bitfinex","ETHUSD",1762965402210,2.92868809,3414.5,3414.1,0.01]
["bitfinex","ETHUSD",1762965402530,2.9285833,3414.7,3414.1,0.01]
["bitfinex","ETHUSD",1762965402730,2.92894382,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762965403428,4.06268462,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762965403588,4.76183487,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762965404023,5.02333487,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762965404325,0.69915025,3414.2,3413.0,0.1925]
["bitfinex","ETHUSD",1762965404497,6.24941068,3414.4,3413.0,0.1925]
["bitfinex","ETHUSD",1762965404498,0.76530061,3415.8,3415.4,2.92789515]
["bitfinex","ETHUSD",1762965404697,2.53124256,3417.1,3415.7,0.1925]
["bitfinex","ETHUSD",1762965404698,0.002,3417.1,3415.7,0.1925]
["bitfinex","ETHUSD",1762965404925,6.24941068,3416.7,3415.7,0.1925]
["bitfinex","ETHUSD",1762965405128,0.62614107,3416.6,3415.3,0.476]
["bitfinex","ETHUSD",1762965405288,1.75988187,3416.6,3415.3,0.476]
["bitfinex","ETHUSD",1762965405488,0.62614107,3416.6,3415.3,0.476]
["bitfinex","ETHUSD",1762965405689,0.002,3416.8,3415.3,0.476]
["bitfinex","ETHUSD",1762965406623,0.01,3415.9,3415.3,0.476]
["bitfinex","ETHUSD",1762965406823,0.01,3415.9,3415.7,2.92758528]
["bitfinex","ETHUSD",1762965407027,0.01,3415.9,3415.3,0.476]
["bitfinex","ETHUSD",1762965407228,0.01,3415.9,3415.4,0.476]
["bitfinex","ETHUSD",1762965407526,0.01,3415.9,3415.5,0.34039349]
["bitfinex","ETHUSD",1762965407822,0.01,3415.9,3415.4,3.40387301]
["bitfinex","ETHUSD",1762965407999,0.01,3415.9,3415.5,0.476]
["bitfinex","ETHUSD",1762965408205,0.0092,3415.9,3415.5,0.476]
["bitfinex","ETHUSD",1762965411327,0.0092,3415.9,3415.8,0.1925]
["bitfinex","ETHUSD",1762965411791,0.0092,3415.9,3415.8,0.6685]
["bitfinex","ETHUSD",1762965413359,0.0092,3415.9,3415.8,0.1925]
["bitfinex","ETHUSD",1762965414040,0.0092,3415.9,3415.4,0.001]
["bitfinex","ETHUSD",1762965414357,0.0092,3415.9,3415.6,0.1925]
["bitfinex","ETHUSD",1762965414851,0.0092,3415.9,3415.7,0.476]
["bitfinex","ETHUSD",1762965415255,0.0092,3415.9,3415.7,3.40364978]
["bitfinex","ETHUSD",1762965415550,0.0092,3415.9,3415.8,0.35961498]
["bitfinex","ETHUSD",1762965415717,0.0092,3415.9,3415.7,0.476]
["bitfinex","ETHUSD",1762965417644,0.0092,3415.9,3415.6,0.1925]
["bitfinex","ETHUSD",1762965418150,0.0092,3415.9,3415.6,0.6685]
["bitfinex","ETHUSD",1762965420660,0.0092,3415.9,3415.6,0.1925]
["bitfinex","ETHUSD",1762965421225,0.0092,3415.9,3415.7,0.4727]
["bitfinex","ETHUSD",1762965421572,0.0092,3415.9,3415.7,3.40035193]
["bitfinex","ETHUSD",1762965421725,0.002,3416.6,3415.8,0.83198519]
["bitfinex","ETHUSD",1762965421926,0.002,3416.6,3416.5,0.1976]
["bitfinex","ETHUSD",1762965422419,0.002,3416.6,3415.6,0.1925]
["bitfinex","ETHUSD",1762965422737,0.002,3416.6,3415.7,0.4857]
["bitfinex","ETHUSD",1762965423122,0.002,3416.6,3415.8,2.92751601]
["bitfinex","ETHUSD",1762965423331,0.002,3416.6,3416.5,0.1902]
["bitfinex","ETHUSD",1762965423735,0.002,3416.6,3416.5,0.6759]
["bitfinex","ETHUSD",1762965424331,0.002,3416.6,3416.5,3.96318349]
["bitfinex","ETHUSD",1762965425359,0.002,3416.6,3416.5,1.03621145]
["bitfinex","ETHUSD",1762965425967,0.002,3416.6,3416.5,0.6759]
["bitfinex","ETHUSD",1762965426334,0.002,3416.6,3416.5,3.60287204]
["bitfinex","ETHUSD",1762965426854,0.002,3416.6,3416.5,9.84514719]
["bitfinex","ETHUSD",1762965428682,0.002,3417.1,3416.7,2.92680071]
["bitfinex","ETHUSD",1762965428858,0.002,3417.1,3417.0,6.24227515]
["bitfinex","ETHUSD",1762965429192,0.002,3417.1,3417.0,0.62422752]
["bitfinex","ETHUSD",1762965429400,0.002,3417.1,3417.0,4.03647127]
["bitfinex","ETHUSD",1762965429565,0.002,3417.1,3417.0,1.10992752]
["bitfinex","ETHUSD",1762965429900,0.002,3417.1,3417.0,4.03647127]
["bitfinex","ETHUSD",1762965430189,0.002,3417.1,3417.0,1.10992752]
["bitfinex","ETHUSD",1762965430747,0.002,3417.1,3417.0,0.4857]
["bitfinex","ETHUSD",1762965432267,0.0012,3417.1,3416.5,0.1902]
["bitfinex","ETHUSD",1762965432573,0.0012,3417.1,3416.3,0.1902]
["bitfinex","ETHUSD",1762965432897,0.0012,3417.1,3415.8,0.02]
["bitfinex","ETHUSD",1762965432898,0.4872,3417.0,3415.8,0.02]
["bitfinex","ETHUSD",1762965433098,2.9266923,3416.9,3415.8,0.02]
["bitfinex","ETHUSD",1762965433396,0.34150923,3416.8,3415.8,0.02]
["bitfinex","ETHUSD",1762965433552,1.1337408,3416.7,3415.8,0.02]
["bitfinex","ETHUSD",1762965433750,0.1951,3416.9,3415.8,0.5057]
["bitfinex","ETHUSD",1762965434469,0.6823,3416.9,3415.8,0.02]
["bitfinex","ETHUSD",1762965434652,0.4872,3416.8,3415.8,0.02]
["bitfinex","ETHUSD",1762965434856,0.66892408,3416.8,3415.8,0.02]
["bitfinex","ETHUSD",1762965435078,0.1951,3416.9,3416.1,2.92728354]
["bitfinex","ETHUSD",1762965435260,0.0012,3417.1,3416.8,0.1902]
["bitfinex","ETHUSD",1762965435767,0.0012,3417.1,3416.8,3.60261193]
["bitfinex","ETHUSD",1762965436067,0.0012,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762965436447,0.0012,3417.1,3417.0,3.41224375]
["bitfinex","ETHUSD",1762965436653,0.0012,3417.1,3417.0,10.3074327]
["bitfinex","ETHUSD",1762965436978,0.0012,3417.1,3417.0,10.21851623]
["bitfinex","ETHUSD",1762965437501,0.0012,3417.1,3417.0,11.35225703]
["bitfinex","ETHUSD",1762965437702,0.01,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762965437850,0.01,3417.9,3417.1,0.4857]
["bitfinex","ETHUSD",1762965438052,0.01,3417.9,3417.3,2.92628039]
["bitfinex","ETHUSD",1762965438273,0.01,3417.9,3417.5,2.92610383]
["bitfinex","ETHUSD",1762965438508,0.01,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762965438670,0.01,3417.9,3417.8,9.56491741]
["bitfinex","ETHUSD",1762965439001,0.1152,3418.9,3417.8,0.4857]
["bitfinex","ETHUSD",1762965439346,0.01,3418.9,3417.9,0.4857]
["bitfinex","ETHUSD",1762965439456,0.01,3418.9,3418.1,6.15335868]
["bitfinex","ETHUSD",1762965439857,0.01,3418.9,3418.0,0.66390587]
["bitfinex","ETHUSD",1762965439858,0.1152,3418.9,3418.0,0.66390587]
["bitfinex","ETHUSD",1762965440085,0.1152,3418.9,3417.9,0.4857]
["bitfinex","ETHUSD",1762965440388,0.1152,3418.9,3417.8,0.1902]
["bitfinex","ETHUSD",1762965440591,0.4872,3418.8,3417.4,1.58]
["bitfinex","ETHUSD",1762965440894,0.4872,3418.8,3417.4,2.0657]
["bitfinex","ETHUSD",1762965441201,0.4872,3418.8,3417.6,2.92600346]
["bitfinex","ETHUSD",1762965441489,0.4872,3418.8,3417.7,0.49917035]
["bitfinex","ETHUSD",1762965441693,0.01,3418.9,3418.2,6.15335868]
["bitfinex","ETHUSD",1762965442001,0.01,3418.9,3418.6,6.15335868]
["bitfinex","ETHUSD",1762965442156,0.01,3418.9,3418.7,2.92508182]
["bitfinex","ETHUSD",1762965442355,0.1152,3418.9,3418.5,2.92525961]
["bitfinex","ETHUSD",1762965442555,0.1152,3418.9,3417.8,0.4857]
["bitfinex","ETHUSD",1762965442556,0.6024,3418.9,3417.8,6.15335868]
["bitfinex","ETHUSD",1762965442889,0.6024,3418.9,3417.9,0.61533587]
["bitfinex","ETHUSD",1762965443129,0.6024,3418.9,3417.4,6.15335868]
["bitfinex","ETHUSD",1762965443130,0.6024,3418.9,3417.4,7.73335868]
["bitfinex","ETHUSD",1762965443255,0.6024,3418.9,3417.8,2.92581031]
["bitfinex","ETHUSD",1762965443593,0.1152,3418.9,3417.8,6.15335868]
["bitfinex","ETHUSD",1762965443800,0.4872,3418.8,3417.8,9.079161]
["bitfinex","ETHUSD",1762965444099,0.01,3418.9,3418.5,2.92524133]
["bitfinex","ETHUSD",1762965444257,0.1152,3418.9,3418.6,0.5850646]
["bitfinex","ETHUSD",1762965444469,0.1152,3418.9,3418.4,2.9252605]
["bitfinex","ETHUSD",1762965444470,0.01,3418.9,3418.4,2.9252605]
["bitfinex","ETHUSD",1762965444664,0.01,3418.9,3417.9,0.4857]
["bitfinex","ETHUSD",1762965444870,0.1152,3418.9,3417.9,6.63905868]
["bitfinex","ETHUSD",1762965445107,0.4872,3418.8,3418.0,2.92568753]
["bitfinex","ETHUSD",1762965445269,0.1152,3418.9,3418.3,2.92541433]
["bitfinex","ETHUSD",1762965445472,0.1152,3418.9,3418.4,0.58510156]
["bitfinex","ETHUSD",1762965445667,0.1052,3418.8,3418.5,2.92517974]
["bitfinex","ETHUSD",1762965445910,0.01,3418.9,3418.4,0.58510156]
["bitfinex","ETHUSD",1762965446217,0.01,3418.9,3418.6,2.92511305]
["bitfinex","ETHUSD",1762965447003,0.01,3418.9,3418.8,2.97337492]
["bitfinex","ETHUSD",1762965447167,0.01,3418.9,3418.8,4.17856558]
["bitfinex","ETHUSD",1762965447513,0.01,3418.9,3418.8,4.66426558]
["bitfinex","ETHUSD",1762965447710,0.01,3418.9,3418.8,1.25356266]
["bitfinex","ETHUSD",1762965448072,0.01,3418.9,3418.8,0.048372]
["bitfinex","ETHUSD",1762965448392,0.1152,3418.9,3418.8,0.048372]
["bitfinex","ETHUSD",1762965448566,0.01,3418.9,3418.8,0.048372]
["bitfinex","ETHUSD",1762965449094,0.1152,3418.9,3418.8,0.048372]
["bitfinex","ETHUSD",1762965449293,0.6044,3418.9,3418.8,0.048372]
["bitfinex","ETHUSD",1762965450490,0.012,3418.9,3418.8,0.048372]
["bitfinex","ETHUSD",1762965450798,0.6044,3418.9,3418.8,0.048372]
["bitfinex","ETHUSD",1762965450964,0.1172,3418.9,3418.8,0.048372]
["bitfinex","ETHUSD",1762965451498,0.012,3418.9,3418.8,0.048372]
["bitfinex","ETHUSD",1762965451902,0.012,3418.9,3418.8,0.534072]
["bitfinex","ETHUSD",1762965452100,0.012,3418.9,3418.8,4.12781799]
["bitfinex","ETHUSD",1762965452881,0.012,3418.9,3418.8,1.20281507]
["bitfinex","ETHUSD",1762965453203,0.012,3418.9,3418.8,3.45907492]
["bitfinex","ETHUSD",1762965454448,1e-08,3418.9,3418.8,9.6124336]
["bitfinex","ETHUSD",1762965454798,1e-08,3418.9,3418.8,5.03907492]
["bitfinex","ETHUSD",1762965456173,0.00920001,3419.9,3419.0,2.92483182]
["bitfinex","ETHUSD",1762965456373,0.00920001,3419.9,3419.3,2.92456393]
["bitfinex","ETHUSD",1762965456636,0.00920001,3419.9,3419.4,0.29245639]
["bitfinex","ETHUSD",1762965456781,0.00920001,3419.9,3419.1,0.6552]
["bitfinex","ETHUSD",1762965457314,0.00920001,3419.9,3419.1,0.1852]
["bitfinex","ETHUSD",1762965457315,0.11290001,3419.9,3419.1,0.1852]
["bitfinex","ETHUSD",1762965457517,1.70724081,3419.9,3418.8,1.628372]
["bitfinex","ETHUSD",1762965457678,1.1337408,3419.5,3418.8,1.628372]
["bitfinex","ETHUSD",1762965457878,1.70724081,3419.9,3418.9,0.1628372]
["bitfinex","ETHUSD",1762965458273,1.70724081,3419.9,3418.8,1.628372]
["bitfinex","ETHUSD",1762965458274,4.63135094,3419.9,3418.8,1.628372]
["bitfinex","ETHUSD",1762965458417,1.70724081,3419.9,3418.8,1.628372]
["bitfinex","ETHUSD",1762965458749,0.1951,3418.9,3418.8,1.628372]
["bitfinex","ETHUSD",1762965458922,0.1951,3418.9,3418.8,0.048372]
["bitfinex","ETHUSD",1762965459118,0.6557,3418.9,3418.8,0.048372]
["bitfinex","ETHUSD",1762965461157,1.44997995,3418.9,3418.8,0.048372]
["bitfinex","ETHUSD",1762965461342,5.50863812,3418.9,3418.8,0.048372]
["bitfinex","ETHUSD",1762965461842,2.58372075,3418.9,3418.8,0.048372]
["bitfinex","ETHUSD",1762965462152,1.7894408,3418.9,3418.8,0.048372]
["bitfinex","ETHUSD",1762965462760,4.71435817,3418.9,3418.8,0.048372]
["bitfinex","ETHUSD",1762965462961,7.28709948,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762965463125,7.28709948,3418.0,3417.1,0.01]
["bitfinex","ETHUSD",1762965463126,6.15335868,3417.6,3417.1,0.1952]
["bitfinex","ETHUSD",1762965463324,1.1337408,3417.5,3417.1,0.01]
["bitfinex","ETHUSD",1762965463524,1.5943408,3417.5,3417.1,0.01]
["bitfinex","ETHUSD",1762965464245,0.4606,3417.4,3417.1,0.01]
["bitfinex","ETHUSD",1762965464552,7.28709948,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762965465055,7.74769948,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762965465256,8.52246943,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762965465864,11.44884189,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762965466157,8.52246943,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762965466518,11.44884189,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762965466919,6.15335868,3416.3,3416.1,0.01]
["bitfinex","ETHUSD",1762965467120,1.3303408,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965467352,1.7909408,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965468247,6.15335868,3415.9,3415.4,0.001]
["bitfinex","ETHUSD",1762965468450,7.28709948,3415.9,3415.4,0.001]
["bitfinex","ETHUSD",1762965468757,7.74769948,3415.9,3415.4,0.001]
["bitfinex","ETHUSD",1762965469126,10.67518564,3415.9,3415.4,0.001]
["bitfinex","ETHUSD",1762965469355,1.1337408,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762965469524,11.02721498,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762965469724,11.48781498,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762965470149,8.55998597,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762965470349,11.48781498,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762965470662,11.48781498,3415.5,3415.0,0.001]
["bitfinex","ETHUSD",1762965470663,1.1337408,3415.2,3415.0,0.001]
["bitfinex","ETHUSD",1762965470847,5.88830064,3415.2,3415.0,0.001]
["bitfinex","ETHUSD",1762965471356,2.96021444,3415.2,3415.0,0.001]
["bitfinex","ETHUSD",1762965471571,5.88830064,3415.2,3415.0,0.001]
["bitfinex","ETHUSD",1762965471863,2.96021444,3415.2,3415.0,0.001]
["bitfinex","ETHUSD",1762965472178,5.88830064,3415.2,3415.0,0.001]
["bitfinex","ETHUSD",1762965472464,1.1337408,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762965472627,8.62933026,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762965472825,11.5575022,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762965473062,8.62933026,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762965473358,6.15335868,3416.0,3415.0,0.001]
["bitfinex","ETHUSD",1762965473568,6.15335868,3416.0,3415.1,0.1852]
["bitfinex","ETHUSD",1762965473924,6.15335868,3416.0,3415.0,0.001]
["bitfinex","ETHUSD",1762965474262,1.1337408,3415.9,3415.0,0.001]
["bitfinex","ETHUSD",1762965475133,1.1337408,3415.5,3415.0,0.001]
["bitfinex","ETHUSD",1762965475659,1.5943408,3415.5,3415.0,0.001]
["bitfinex","ETHUSD",1762965476044,1.1337408,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762965476665,2.92834343,3414.9,3414.1,0.1952]
["bitfinex","ETHUSD",1762965477000,0.1022,3414.9,3414.1,0.1952]
["bitfinex","ETHUSD",1762965477855,1.1337408,3415.0,3414.1,0.1952]
["bitfinex","ETHUSD",1762965478264,1.1337408,3415.0,3414.1,0.01]
["bitfinex","ETHUSD",1762965478447,6.15335868,3414.9,3414.1,0.1952]
["bitfinex","ETHUSD",1762965478646,8.32829736,3414.9,3414.1,0.1952]
["bitfinex","ETHUSD",1762965480067,8.78889736,3414.9,3414.1,0.01]
["bitfinex","ETHUSD",1762965480236,7.74689948,3414.9,3414.1,0.01]
["bitfinex","ETHUSD",1762965480854,7.93659948,3414.9,3414.1,0.01]
["bitfinex","ETHUSD",1762965481366,10.86494291,3414.9,3414.1,0.01]
["bitfinex","ETHUSD",1762965481566,7.93659948,3414.9,3414.1,0.01]
["bitfinex","ETHUSD",1762965482136,7.93739948,3414.9,3414.1,0.01]
["bitfinex","ETHUSD",1762965482638,3.079,3414.7,3414.1,0.01]
["bitfinex","ETHUSD",1762965482968,10.36799948,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762965483172,10.85789948,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762965483377,13.7868433,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762965483581,1.1337408,3414.1,3413.2,1.58]
["bitfinex","ETHUSD",1762965483749,0.0922,3413.3,3413.2,1.58]
["bitfinex","ETHUSD",1762965483951,0.186,3413.4,3413.2,1.58]
["bitfinex","ETHUSD",1762965484744,0.186,3413.4,3413.1,0.011]
["bitfinex","ETHUSD",1762965484745,4.06354274,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762965484981,1.6861408,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762965485286,7.83949948,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762965485443,8.93501529,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762965485645,1.1337408,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762965486245,1.6821408,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762965486549,0.3596429,3414.2,3413.1,0.011]
["bitfinex","ETHUSD",1762965486550,0.002,3415.5,3414.1,0.1261]
["bitfinex","ETHUSD",1762965486867,0.002,3415.5,3415.1,0.1863]
["bitfinex","ETHUSD",1762965487068,0.002,3415.5,3415.0,0.1863]
["bitfinex","ETHUSD",1762965487244,0.002,3415.5,3415.1,0.6775]
["bitfinex","ETHUSD",1762965487451,0.002,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1762965487678,0.002,3415.5,3415.4,3.2884562]
["bitfinex","ETHUSD",1762965487994,0.002,3415.5,3415.4,0.85054147]
["bitfinex","ETHUSD",1762965488378,0.002,3415.5,3415.2,2.92805396]
["bitfinex","ETHUSD",1762965488582,0.002,3415.5,3415.3,0.49]
["bitfinex","ETHUSD",1762965489020,0.002,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1762965489223,0.002,3415.5,3415.1,0.1875]
["bitfinex","ETHUSD",1762965489385,0.002,3415.5,3414.7,0.49]
["bitfinex","ETHUSD",1762965489787,0.002,3415.5,3414.6,0.1875]
["bitfinex","ETHUSD",1762965490722,0.002,3415.5,3415.0,6.15335868]
["bitfinex","ETHUSD",1762965490894,0.002,3415.5,3415.3,2.92797143]
["bitfinex","ETHUSD",1762965491425,0.002,3415.5,3415.4,0.49]
["bitfinex","ETHUSD",1762965491587,0.002,3415.5,3415.4,3.41791473]
["bitfinex","ETHUSD",1762965491922,0.002,3415.5,3415.4,0.49]
["bitfinex","ETHUSD",1762965493028,0.002,3415.5,3415.0,0.49]
["bitfinex","ETHUSD",1762965493196,0.002,3415.5,3414.6,0.1875]
["bitfinex","ETHUSD",1762965493197,0.002,3415.5,3414.6,0.6775]
["bitfinex","ETHUSD",1762965493396,0.186,3415.4,3414.7,0.22585]
["bitfinex","ETHUSD",1762965493603,0.002,3415.5,3414.7,0.22585]
["bitfinex","ETHUSD",1762965493831,0.002,3415.5,3414.8,0.49]
["bitfinex","ETHUSD",1762965494126,0.002,3415.5,3414.7,0.22585]
["bitfinex","ETHUSD",1762965495436,0.01,3417.9,3416.2,1.1337408]
["bitfinex","ETHUSD",1762965495734,0.01,3417.9,3417.8,9.07921741]
["bitfinex","ETHUSD",1762965495954,0.01,3417.9,3417.8,11.87948845]
["bitfinex","ETHUSD",1762965496109,0.01,3417.9,3417.8,12.36948845]
["bitfinex","ETHUSD",1762965496540,0.01,3417.9,3417.8,9.44362972]
["bitfinex","ETHUSD",1762965496922,0.01,3417.9,3417.8,3.29027104]
["bitfinex","ETHUSD",1762965497097,0.01,3417.9,3417.8,4.99685873]
["bitfinex","ETHUSD",1762965497297,0.01,3417.9,3417.8,2.071]
["bitfinex","ETHUSD",1762965497532,0.01,3417.9,3417.8,0.49]
["bitfinex","ETHUSD",1762965497845,0.01,3417.9,3417.7,0.1875]
["bitfinex","ETHUSD",1762965498150,0.01,3417.9,3417.5,1.581]
["bitfinex","ETHUSD",1762965498500,0.01,3417.9,3417.5,1.80685]
["bitfinex","ETHUSD",1762965498854,0.4899,3417.8,3416.5,0.1875]
["bitfinex","ETHUSD",1762965499196,0.4899,3417.8,3416.1,1.581]
["bitfinex","ETHUSD",1762965499398,1.1337408,3417.0,3416.1,1.581]
["bitfinex","ETHUSD",1762965499720,2.92657139,3417.0,3416.1,1.581]
["bitfinex","ETHUSD",1762965500028,0.96855714,3416.9,3416.1,1.581]
["bitfinex","ETHUSD",1762965500329,0.6759,3416.9,3416.1,1.581]
["bitfinex","ETHUSD",1762965501046,1.1337408,3417.2,3416.1,1.581]
["bitfinex","ETHUSD",1762965501229,1.1337408,3418.1,3416.1,1.581]
["bitfinex","ETHUSD",1762965501230,0.186,3418.1,3416.8,0.1875]
["bitfinex","ETHUSD",1762965501601,0.186,3418.1,3416.8,0.6775]
["bitfinex","ETHUSD",1762965501931,0.6759,3418.3,3416.8,0.6775]
["bitfinex","ETHUSD",1762965502344,0.01,3418.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762965502651,0.01,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762965502848,0.01,3418.9,3417.9,0.49]
["bitfinex","ETHUSD",1762965503002,0.01,3418.9,3417.8,0.29258587]
["bitfinex","ETHUSD",1762965503003,0.01,3418.9,3418.0,0.49]
["bitfinex","ETHUSD",1762965503423,0.01,3418.9,3417.4,0.49]
["bitfinex","ETHUSD",1762965503674,0.002,3417.8,3417.4,0.49]
["bitfinex","ETHUSD",1762965504024,0.002,3417.8,3417.5,3.26773408]
["bitfinex","ETHUSD",1762965504220,0.0012,3417.8,3417.6,0.49]
["bitfinex","ETHUSD",1762965504859,0.0012,3417.8,3417.1,0.49]
["bitfinex","ETHUSD",1762965505436,0.0012,3417.8,3417.2,2.92637246]
["bitfinex","ETHUSD",1762965505642,0.0012,3417.8,3417.4,2.92619296]
["bitfinex","ETHUSD",1762965505830,0.0012,3417.8,3417.5,3.26766168]
["bitfinex","ETHUSD",1762965506025,0.0012,3417.8,3417.5,0.3416193]
["bitfinex","ETHUSD",1762965506225,0.0012,3417.8,3417.6,0.49]
["bitfinex","ETHUSD",1762965507347,0.0012,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762965507560,0.0012,3417.8,3417.7,3.41594434]
["bitfinex","ETHUSD",1762965507739,0.0012,3417.8,3417.7,0.49]
["bitfinex","ETHUSD",1762965507934,0.0012,3417.8,3417.7,3.41594434]
["bitfinex","ETHUSD",1762965508135,0.0012,3417.8,3417.7,1.12420412]
["bitfinex","ETHUSD",1762965508561,0.0012,3417.8,3417.7,3.41594434]
["bitfinex","ETHUSD",1762965508766,0.0012,3417.8,3417.7,0.49]
["bitfinex","ETHUSD",1762965510632,0.0012,3417.8,3417.3,1.58]
["bitfinex","ETHUSD",1762965512664,0.29736152,3418.6,3417.3,1.58]
["bitfinex","ETHUSD",1762965513373,0.01,3418.9,3417.4,0.4543]
["bitfinex","ETHUSD",1762965513584,0.01,3418.9,3417.5,0.20343]
["bitfinex","ETHUSD",1762965513755,0.01,3418.9,3417.6,2.92601772]
["bitfinex","ETHUSD",1762965513964,0.01,3418.9,3417.5,0.65773]
["bitfinex","ETHUSD",1762965514278,0.01,3418.9,3417.1,2.0343]
["bitfinex","ETHUSD",1762965514279,4.05893406,3418.6,3417.1,2.0343]
["bitfinex","ETHUSD",1762965514440,0.01,3418.9,3417.1,2.0343]
["bitfinex","ETHUSD",1762965514640,0.4228,3418.8,3417.2,0.4543]
["bitfinex","ETHUSD",1762965514836,1.1337408,3418.7,3417.2,0.4543]
["bitfinex","ETHUSD",1762965515236,1.5565408,3418.8,3417.2,0.4543]
["bitfinex","ETHUSD",1762965515442,0.15665408,3418.7,3417.3,0.49608421]
["bitfinex","ETHUSD",1762965515669,3.34786696,3418.8,3417.2,0.4543]
["bitfinex","ETHUSD",1762965515840,1.1337408,3418.5,3417.2,0.4543]
["bitfinex","ETHUSD",1762965516457,1.1337408,3418.3,3417.1,1.58]
["bitfinex","ETHUSD",1762965516756,1.5565408,3418.4,3417.1,1.58]
["bitfinex","ETHUSD",1762965516956,0.4228,3418.4,3417.1,1.58]
["bitfinex","ETHUSD",1762965517180,1.1337408,3418.2,3417.2,0.158]
["bitfinex","ETHUSD",1762965517383,1.1337408,3418.2,3417.1,1.58]
["bitfinex","ETHUSD",1762965517582,1.1337408,3418.0,3417.1,1.58]
["bitfinex","ETHUSD",1762965517879,2.92586213,3417.8,3417.1,1.58]
["bitfinex","ETHUSD",1762965518043,2.9264581,3417.1,3416.1,0.01]
["bitfinex","ETHUSD",1762965518245,0.1863,3417.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965518453,0.4223,3417.1,3416.1,0.01]
["bitfinex","ETHUSD",1762965518660,1.1337408,3416.9,3416.1,0.01]
["bitfinex","ETHUSD",1762965518858,2.9267724,3416.8,3416.1,0.01]
["bitfinex","ETHUSD",1762965519077,1.1337408,3416.7,3416.1,0.01]
["bitfinex","ETHUSD",1762965519277,2.92680539,3416.7,3416.1,0.01]
["bitfinex","ETHUSD",1762965519485,1.1337408,3416.6,3416.1,0.01]
["bitfinex","ETHUSD",1762965519653,0.40605462,3416.7,3416.1,0.01]
["bitfinex","ETHUSD",1762965519863,0.0954,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965520064,1.2291408,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1762965520595,1.1337408,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1762965522061,4.93133629,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1762965522677,5.20090636,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1762965523456,5.20090636,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762965525790,3.1197862,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762965526006,4.52309707,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762965526287,5.793205,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762965526907,2.4168188,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762965527079,1.7737408,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762965527397,4.701827,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762965528100,4.96960419,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762965528412,5.73660419,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762965528582,6.60305623,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762965529713,5.83605623,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762965529919,6.60305623,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762965531116,5.83605623,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762965531477,5.56747904,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762965531810,5.8349497,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762965532141,1.02818678,3417.8,3415.1,2.23461999]
["bitfinex","ETHUSD",1762965532427,2.92602996,3417.6,3416.1,0.1947]
["bitfinex","ETHUSD",1762965532563,0.4512,3417.5,3415.6,0.4543]
["bitfinex","ETHUSD",1762965532767,2.92713478,3416.4,3415.6,0.4543]
["bitfinex","ETHUSD",1762965532964,1.8966,3416.3,3415.1,0.19470001]
["bitfinex","ETHUSD",1762965533214,2.92734208,3416.1,3415.1,0.19470001]
["bitfinex","ETHUSD",1762965533368,3.065777,3416.3,3415.1,0.19470001]
["bitfinex","ETHUSD",1762965533563,2.92741655,3416.0,3415.1,0.19470001]
["bitfinex","ETHUSD",1762965533803,0.3065777,3416.2,3415.1,0.19470001]
["bitfinex","ETHUSD",1762965533967,1.1337408,3416.1,3415.1,0.19470001]
["bitfinex","ETHUSD",1762965534305,1.3254408,3416.7,3415.2,0.4543]
["bitfinex","ETHUSD",1762965534682,0.14709734,3418.0,3415.2,0.4543]
["bitfinex","ETHUSD",1762965534884,3.06453762,3418.3,3415.2,0.4543]
["bitfinex","ETHUSD",1762965534885,0.26758497,3417.8,3415.2,0.4543]
["bitfinex","ETHUSD",1762965535068,2.92601713,3417.7,3415.8,2.92754967]
["bitfinex","ETHUSD",1762965535272,1.72897986,3417.6,3415.9,0.29275497]
["bitfinex","ETHUSD",1762965535467,0.59523906,3417.6,3416.0,0.4543]
["bitfinex","ETHUSD",1762965535782,0.1006,3417.9,3416.0,0.4543]
["bitfinex","ETHUSD",1762965535783,1.1337408,3417.4,3416.0,0.4543]
["bitfinex","ETHUSD",1762965535986,2.92601878,3417.7,3416.0,0.4543]
["bitfinex","ETHUSD",1762965536311,0.1006,3417.9,3416.0,0.4543]
["bitfinex","ETHUSD",1762965536609,2.92596454,3417.7,3416.0,0.4543]
["bitfinex","ETHUSD",1762965536904,1.1337408,3417.7,3416.0,0.4543]
["bitfinex","ETHUSD",1762965537103,0.4512,3417.8,3416.0,0.4543]
["bitfinex","ETHUSD",1762965537307,1.1337408,3417.1,3416.0,0.4543]
["bitfinex","ETHUSD",1762965537506,0.16855408,3417.7,3416.0,0.4543]
["bitfinex","ETHUSD",1762965537673,1.1337408,3417.2,3416.0,0.4543]
["bitfinex","ETHUSD",1762965538104,1.1337408,3417.3,3416.0,0.4543]
["bitfinex","ETHUSD",1762965538429,0.16855408,3417.7,3416.0,0.4543]
["bitfinex","ETHUSD",1762965538430,1.1337408,3417.5,3416.0,0.4543]
["bitfinex","ETHUSD",1762965538612,2.92620969,3417.4,3416.0,0.4543]
["bitfinex","ETHUSD",1762965538812,0.4512,3417.7,3416.0,0.4543]
["bitfinex","ETHUSD",1762965539109,0.4512,3417.7,3416.1,2.92727365]
["bitfinex","ETHUSD",1762965539310,0.1006,3417.9,3416.0,0.4543]
["bitfinex","ETHUSD",1762965539796,0.002,3417.1,3416.0,0.4543]
["bitfinex","ETHUSD",1762965540509,0.002,3417.1,3417.0,0.1947]
["bitfinex","ETHUSD",1762965540882,1.1357408,3417.1,3416.1,0.1947]
["bitfinex","ETHUSD",1762965541080,0.002,3417.1,3416.1,0.1947]
["bitfinex","ETHUSD",1762965541278,0.002,3417.1,3416.2,0.4543]
["bitfinex","ETHUSD",1762965541616,1.1357408,3417.1,3416.2,0.4543]
["bitfinex","ETHUSD",1762965541815,0.002,3417.1,3416.2,0.4543]
["bitfinex","ETHUSD",1762965542597,0.002,3417.5,3417.4,2.9262012]
["bitfinex","ETHUSD",1762965542792,0.01,3417.9,3417.4,0.58525888]
["bitfinex","ETHUSD",1762965543121,0.01,3417.9,3417.8,0.1992]
["bitfinex","ETHUSD",1762965543505,0.01,3417.9,3417.8,0.663]
["bitfinex","ETHUSD",1762965543690,0.01,3417.9,3417.8,3.58885873]
["bitfinex","ETHUSD",1762965544084,0.01,3417.9,3417.8,0.663]
["bitfinex","ETHUSD",1762965544712,0.01,3417.9,3417.6,0.1995]
["bitfinex","ETHUSD",1762965545415,0.01,3417.9,3417.6,0.6633]
["bitfinex","ETHUSD",1762965545808,0.01,3417.9,3417.7,0.4638]
["bitfinex","ETHUSD",1762965546549,0.01,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762965546738,0.01,3417.9,3417.8,0.35891587]
["bitfinex","ETHUSD",1762965546938,0.01,3417.9,3417.8,0.82271587]
["bitfinex","ETHUSD",1762965547256,0.01,3417.9,3417.8,0.4638]
["bitfinex","ETHUSD",1762965547456,0.01,3417.9,3417.8,3.38965873]
["bitfinex","ETHUSD",1762965547661,0.01,3417.9,3417.8,0.4638]
["bitfinex","ETHUSD",1762965548252,0.01,3417.9,3417.8,3.38965873]
["bitfinex","ETHUSD",1762965548479,0.01,3417.9,3417.8,4.52339953]
["bitfinex","ETHUSD",1762965548656,0.01,3417.9,3417.8,5.28829125]
["bitfinex","ETHUSD",1762965548857,0.01,3417.9,3417.8,2.36243252]
["bitfinex","ETHUSD",1762965549155,0.01,3417.9,3417.8,0.4638]
["bitfinex","ETHUSD",1762965549919,0.01,3417.9,3417.2,0.4638]
["bitfinex","ETHUSD",1762965550319,0.01,3417.9,3417.8,0.1995]
["bitfinex","ETHUSD",1762965550832,0.01,3420.9,3419.1,0.1995]
["bitfinex","ETHUSD",1762965551030,0.01,3420.9,3420.2,0.1872]
["bitfinex","ETHUSD",1762965551421,0.01,3420.9,3420.3,0.4638]
["bitfinex","ETHUSD",1762965552035,0.01,3420.9,3420.4,0.35747988]
["bitfinex","ETHUSD",1762965552261,0.0092,3420.9,3420.5,0.4638]
["bitfinex","ETHUSD",1762965553367,0.0092,3420.9,3419.9,0.1872]
["bitfinex","ETHUSD",1762965553678,2.92329279,3420.8,3419.6,0.1995]
["bitfinex","ETHUSD",1762965553878,0.4697,3420.9,3419.6,0.1995]
["bitfinex","ETHUSD",1762965554078,2.92388809,3420.2,3418.9,2.0438]
["bitfinex","ETHUSD",1762965554381,0.4605,3420.8,3418.9,2.0438]
["bitfinex","ETHUSD",1762965554382,0.29238881,3420.1,3418.9,2.0438]
["bitfinex","ETHUSD",1762965554587,2.92395884,3420.1,3418.9,2.0438]
["bitfinex","ETHUSD",1762965554761,2.92430635,3419.7,3418.9,2.0438]
["bitfinex","ETHUSD",1762965554955,0.4605,3420.2,3418.9,1.58]
["bitfinex","ETHUSD",1762965555256,0.1043,3419.6,3418.9,1.58]
["bitfinex","ETHUSD",1762965555464,1.1337408,3419.5,3418.9,1.58]
["bitfinex","ETHUSD",1762965555671,2.92464341,3419.3,3418.9,1.58]
["bitfinex","ETHUSD",1762965555871,1.1337408,3419.1,3417.8,0.1995]
["bitfinex","ETHUSD",1762965556068,0.1043,3419.6,3417.8,0.1995]
["bitfinex","ETHUSD",1762965556069,2.92492297,3418.9,3417.8,0.1995]
["bitfinex","ETHUSD",1762965556245,0.4605,3419.5,3417.8,0.1995]
["bitfinex","ETHUSD",1762965556751,2.92481389,3419.1,3417.8,0.1995]
["bitfinex","ETHUSD",1762965556950,1.1337408,3419.0,3417.8,0.1995]
["bitfinex","ETHUSD",1762965557248,0.4605,3419.5,3418.1,0.4738]
["bitfinex","ETHUSD",1762965557450,0.1043,3419.6,3418.1,0.4738]
["bitfinex","ETHUSD",1762965557769,1.2380408,3419.6,3418.1,0.4738]
["bitfinex","ETHUSD",1762965557955,0.1043,3419.6,3418.1,0.4738]
["bitfinex","ETHUSD",1762965558155,0.30285499,3419.5,3418.1,0.4738]
["bitfinex","ETHUSD",1762965558361,0.002,3418.9,3418.1,0.4738]
["bitfinex","ETHUSD",1762965558988,0.002,3418.9,3418.1,5.67146316]
["bitfinex","ETHUSD",1762965559344,0.002,3418.9,3418.2,0.4638]
["bitfinex","ETHUSD",1762965559997,0.002,3418.9,3418.2,1.5975408]
["bitfinex","ETHUSD",1762965560183,0.002,3419.3,3418.3,0.405504]
["bitfinex","ETHUSD",1762965560385,0.002,3419.3,3419.2,0.605004]
["bitfinex","ETHUSD",1762965560772,0.002,3419.3,3419.2,0.405504]
["bitfinex","ETHUSD",1762965560991,1.1357408,3419.3,3419.2,0.405504]
["bitfinex","ETHUSD",1762965561186,0.002,3419.3,3419.2,0.405504]
["bitfinex","ETHUSD",1762965562396,0.002,3419.3,3418.1,5.20766316]
["bitfinex","ETHUSD",1762965562397,0.002,3419.3,3418.1,0.01]
["bitfinex","ETHUSD",1762965562695,0.002,3419.3,3418.2,0.4638]
["bitfinex","ETHUSD",1762965563274,0.002,3419.3,3418.1,0.01]
["bitfinex","ETHUSD",1762965563275,1.1337408,3419.0,3418.1,0.01]
["bitfinex","ETHUSD",1762965563599,1.5942408,3419.2,3418.1,0.01]
["bitfinex","ETHUSD",1762965563799,0.62012408,3419.1,3418.1,0.01]
["bitfinex","ETHUSD",1762965564165,0.1821,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762965564363,4.70185715,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762965564565,4.24135715,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762965564765,1.3158408,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762965565300,4.87949123,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762965567477,5.19766316,3419.2,3418.1,0.01]
["bitfinex","ETHUSD",1762965567478,1.02818678,3420.0,3418.2,5.8510327]
["bitfinex","ETHUSD",1762965567676,0.1821,3422.2,3418.2,5.8510327]
["bitfinex","ETHUSD",1762965567677,0.77448894,3420.4,3419.5,5.19766316]
["bitfinex","ETHUSD",1762965567872,0.0092,3420.9,3419.5,5.19766316]
["bitfinex","ETHUSD",1762965568099,0.0092,3420.9,3419.6,1.1337408]
["bitfinex","ETHUSD",1762965568304,0.4605,3420.8,3419.7,0.6331404]
["bitfinex","ETHUSD",1762965568524,0.4605,3420.8,3418.8,0.78172063]
["bitfinex","ETHUSD",1762965568525,2.92337825,3420.7,3418.8,0.78172063]
["bitfinex","ETHUSD",1762965568668,0.4605,3420.8,3418.7,0.78172063]
["bitfinex","ETHUSD",1762965568873,2.92360568,3420.5,3418.7,0.78172063]
["bitfinex","ETHUSD",1762965569115,2.9236483,3420.4,3418.7,0.78172063]
["bitfinex","ETHUSD",1762965569321,2.9236483,3420.4,3418.6,1.91546143]
["bitfinex","ETHUSD",1762965569609,0.4605,3420.6,3418.7,1.91546143]
["bitfinex","ETHUSD",1762965569814,0.4605,3420.5,3418.7,0.78172063]
["bitfinex","ETHUSD",1762965570021,0.4605,3420.5,3418.5,1.91546143]
["bitfinex","ETHUSD",1762965570022,2.92407807,3419.9,3418.5,1.91546143]
["bitfinex","ETHUSD",1762965570182,2.92416342,3419.8,3418.5,0.78172063]
["bitfinex","ETHUSD",1762965570387,2.92416342,3419.8,3418.3,3.20218368]
["bitfinex","ETHUSD",1762965570388,2.9242352,3419.7,3418.3,1.3678239]
["bitfinex","ETHUSD",1762965570600,0.4605,3420.2,3418.3,0.58610327]
["bitfinex","ETHUSD",1762965570601,1.1337408,3419.8,3418.3,0.58610327]
["bitfinex","ETHUSD",1762965570821,2.92419537,3419.8,3418.3,0.58610327]
["bitfinex","ETHUSD",1762965571040,0.4605,3419.8,3418.3,0.58610327]
["bitfinex","ETHUSD",1762965571227,0.4605,3419.7,3418.3,1.3678239]
["bitfinex","ETHUSD",1762965571398,1.1337408,3419.4,3418.1,0.01]
["bitfinex","ETHUSD",1762965571601,1.1337408,3419.2,3418.1,0.01]
["bitfinex","ETHUSD",1762965571798,4.24135715,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762965572421,1.3158408,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762965572719,1.1337408,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762965573610,4.55315715,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762965573931,1.6276408,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762965574503,4.71592123,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762965576169,4.71512123,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762965576521,4.71512123,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762965581957,1.29570488,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762965582139,2.92585873,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762965582367,4.55349953,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762965588276,4.73679953,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762965589069,4.73679953,3417.8,3417.1,0.011]
["bitfinex","ETHUSD",1762965589070,2.92637246,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762965589373,4.645378,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762965589573,11.519278,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762965589768,4.0603702,3416.9,3416.1,0.01]
["bitfinex","ETHUSD",1762965590071,2.92722908,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965590271,4.06096988,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965590591,4.55486988,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965590905,5.30306989,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965591611,1.03018678,3418.9,3416.1,6.09407969]
["bitfinex","ETHUSD",1762965591795,0.012,3418.9,3416.8,2.21536743]
["bitfinex","ETHUSD",1762965591982,0.012,3418.9,3417.1,0.78172063]
["bitfinex","ETHUSD",1762965592171,0.012,3418.9,3416.9,1.03608041]
["bitfinex","ETHUSD",1762965592172,0.4939,3418.8,3417.2,0.1817801]
["bitfinex","ETHUSD",1762965592517,0.4939,3418.8,3416.7,0.78172063]
["bitfinex","ETHUSD",1762965593207,2.92552029,3418.2,3416.7,0.78172063]
["bitfinex","ETHUSD",1762965593509,2.92552029,3418.2,3416.6,1.1337408]
["bitfinex","ETHUSD",1762965593510,2.92552029,3418.2,3416.8,0.78172063]
["bitfinex","ETHUSD",1762965593805,2.92524797,3418.6,3416.7,0.78172063]
["bitfinex","ETHUSD",1762965594025,2.92544511,3418.3,3416.7,0.78172063]
["bitfinex","ETHUSD",1762965594321,2.92544511,3418.3,3416.8,0.74595059]
["bitfinex","ETHUSD",1762965594474,2.92554191,3418.2,3416.8,0.74595059]
["bitfinex","ETHUSD",1762965594971,0.4939,3418.8,3416.8,1.52767122]
["bitfinex","ETHUSD",1762965595175,2.92552926,3418.2,3416.8,1.52767122]
["bitfinex","ETHUSD",1762965595596,0.4939,3418.8,3416.8,1.52867122]
["bitfinex","ETHUSD",1762965595813,0.002,3418.2,3416.9,0.2662412]
["bitfinex","ETHUSD",1762965596019,0.002,3418.2,3416.8,0.001]
["bitfinex","ETHUSD",1762965596221,1.1337408,3417.9,3416.8,0.001]
["bitfinex","ETHUSD",1762965596439,2.9261129,3417.6,3416.8,0.001]
["bitfinex","ETHUSD",1762965596718,2.92569325,3418.0,3416.8,0.001]
["bitfinex","ETHUSD",1762965596874,2.92628376,3417.4,3416.8,0.001]
["bitfinex","ETHUSD",1762965597075,2.92628683,3417.3,3416.8,0.001]
["bitfinex","ETHUSD",1762965597383,0.29262838,3417.4,3416.8,0.001]
["bitfinex","ETHUSD",1762965598083,3.41972955,3417.9,3416.8,0.001]
["bitfinex","ETHUSD",1762965598084,1.758,3417.1,3416.8,0.001]
["bitfinex","ETHUSD",1762965598288,2.92637968,3417.2,3416.8,0.001]
["bitfinex","ETHUSD",1762965598523,2.92697204,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762965598807,4.24401284,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762965599018,5.45500069,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762965599527,6.25200069,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762965600199,2.52802865,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762965600372,0.1833,3417.0,3416.4,0.001]
["bitfinex","ETHUSD",1762965600572,2.92614543,3417.5,3416.4,0.001]
["bitfinex","ETHUSD",1762965600573,1.1337408,3417.4,3416.4,0.001]
["bitfinex","ETHUSD",1762965600811,0.1833,3417.2,3416.4,0.001]
["bitfinex","ETHUSD",1762965601218,0.1833,3417.4,3416.4,0.001]
["bitfinex","ETHUSD",1762965601695,1.2253704,3417.3,3416.4,0.001]
["bitfinex","ETHUSD",1762965601881,2.9269194,3416.6,3416.4,0.001]
["bitfinex","ETHUSD",1762965602086,0.4943,3417.2,3416.4,0.001]
["bitfinex","ETHUSD",1762965602295,2.92654375,3417.0,3416.4,0.001]
["bitfinex","ETHUSD",1762965602500,0.4768,3417.1,3416.4,0.001]
["bitfinex","ETHUSD",1762965602700,2.92683465,3416.7,3416.4,0.001]
["bitfinex","ETHUSD",1762965602887,2.92696742,3416.6,3416.4,0.001]
["bitfinex","ETHUSD",1762965603294,2.92697204,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762965603540,0.4768,3416.6,3416.4,0.001]
["bitfinex","ETHUSD",1762965603698,2.92697204,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762965603897,3.40377204,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762965604287,5.17057292,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762965604626,2.92722908,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1762965604792,2.9280862,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762965606111,3.4048862,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762965606424,4.538627,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762965606611,4.538627,3415.2,3414.7,0.001]
["bitfinex","ETHUSD",1762965606612,4.06216999,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762965606792,4.85516999,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762965606994,5.33196999,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762965607188,5.33196999,3414.8,3414.1,0.01]
["bitfinex","ETHUSD",1762965607189,2.92868648,3414.5,3414.1,0.01]
["bitfinex","ETHUSD",1762965607592,3.40548648,3414.5,3414.1,0.01]
["bitfinex","ETHUSD",1762965607922,0.792,3415.0,3414.1,0.01]
["bitfinex","ETHUSD",1762965608087,2.92829355,3415.0,3414.1,0.01]
["bitfinex","ETHUSD",1762965608286,1.281285,3415.9,3414.1,0.01]
["bitfinex","ETHUSD",1762965608506,2.92828345,3415.0,3414.1,0.01]
["bitfinex","ETHUSD",1762965608728,3.7198226,3415.6,3414.1,0.01]
["bitfinex","ETHUSD",1762965608929,0.792,3415.6,3414.1,0.01]
["bitfinex","ETHUSD",1762965609133,2.92833045,3415.0,3414.1,0.01]
["bitfinex","ETHUSD",1762965609709,1.3213408,3415.3,3414.1,0.01]
["bitfinex","ETHUSD",1762965609910,0.1876,3415.3,3414.1,0.01]
["bitfinex","ETHUSD",1762965610110,2.92827138,3415.0,3414.1,0.01]
["bitfinex","ETHUSD",1762965610312,3.11567602,3415.3,3414.1,0.01]
["bitfinex","ETHUSD",1762965610313,2.92819649,3415.1,3414.1,0.01]
["bitfinex","ETHUSD",1762965610508,2.92784384,3415.5,3414.1,0.01]
["bitfinex","ETHUSD",1762965610712,0.1876,3415.8,3414.1,0.01]
["bitfinex","ETHUSD",1762965610965,0.1876,3415.8,3414.4,0.005]
["bitfinex","ETHUSD",1762965611125,0.43819312,3415.8,3414.4,0.001]
["bitfinex","ETHUSD",1762965611326,2.92800752,3415.3,3414.4,0.001]
["bitfinex","ETHUSD",1762965611530,2.9281097,3415.2,3414.4,0.001]
["bitfinex","ETHUSD",1762965611850,4.06151982,3415.6,3414.4,0.001]
["bitfinex","ETHUSD",1762965612151,2.92868648,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762965612517,0.4768,3415.2,3414.4,0.001]
["bitfinex","ETHUSD",1762965612733,2.9286118,3414.6,3414.4,0.001]
["bitfinex","ETHUSD",1762965612927,1.1337408,3415.0,3414.4,0.001]
["bitfinex","ETHUSD",1762965613126,2.92868648,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762965613327,2.08579488,3415.1,3414.4,0.001]
["bitfinex","ETHUSD",1762965613532,2.92859286,3414.7,3414.4,0.001]
["bitfinex","ETHUSD",1762965613737,1.29479488,3415.1,3414.4,0.001]
["bitfinex","ETHUSD",1762965614069,3.08930549,3415.1,3414.4,0.001]
["bitfinex","ETHUSD",1762965614359,2.92854965,3414.7,3414.4,0.001]
["bitfinex","ETHUSD",1762965614726,1.52187135,3415.0,3414.4,0.001]
["bitfinex","ETHUSD",1762965614927,0.002,3415.2,3414.4,0.001]
["bitfinex","ETHUSD",1762965615863,2.9281741,3415.1,3414.4,0.001]
["bitfinex","ETHUSD",1762965616162,0.002,3415.2,3414.4,0.001]
["bitfinex","ETHUSD",1762965616364,2.9281821,3415.1,3414.4,0.001]
["bitfinex","ETHUSD",1762965616581,0.002,3415.2,3414.4,0.001]
["bitfinex","ETHUSD",1762965616933,0.002,3415.2,3414.4,0.005]
["bitfinex","ETHUSD",1762965617362,0.002,3415.2,3414.4,0.29939361]
["bitfinex","ETHUSD",1762965617568,0.002,3415.2,3414.4,0.005]
["bitfinex","ETHUSD",1762965619153,2.92823809,3415.1,3414.4,0.001]
["bitfinex","ETHUSD",1762965619368,2.92817194,3415.1,3414.4,0.001]
["bitfinex","ETHUSD",1762965619669,2.92835467,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762965620002,0.002,3415.2,3414.4,0.001]
["bitfinex","ETHUSD",1762965620171,2.92868648,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762965620856,3.40548648,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762965621836,3.40548648,3414.5,3414.0,0.001]
["bitfinex","ETHUSD",1762965621837,4.06277041,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762965622031,10.79281161,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762965623230,4.53957041,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762965623552,5.67272019,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762965624261,5.67192019,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762965624461,2.92951217,3413.6,3413.1,0.011]
["bitfinex","ETHUSD",1762965624634,3.11688701,3413.8,3413.1,0.011]
["bitfinex","ETHUSD",1762965624635,9.18304314,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762965625376,9.18304314,3413.2,3412.5,0.001]
["bitfinex","ETHUSD",1762965625377,0.1876,3412.8,3412.5,0.001]
["bitfinex","ETHUSD",1762965625676,6.2532412,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762965625872,9.18355826,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762965626174,9.66035826,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762965626334,10.79409906,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762965626531,11.70848508,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762965627279,11.70848508,3412.6,3410.4,0.001]
["bitfinex","ETHUSD",1762965627280,2.93212138,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762965627435,9.11549443,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762965627635,2.93237933,3410.2,3408.8,0.001]
["bitfinex","ETHUSD",1762965627935,4.06698026,3409.2,3408.8,0.001]
["bitfinex","ETHUSD",1762965628152,2.93341155,3409.0,3407.3,0.0064]
["bitfinex","ETHUSD",1762965628379,6.2532412,3408.2,3407.3,0.0064]
["bitfinex","ETHUSD",1762965628841,0.1876,3409.9,3408.1,0.0164]
["bitfinex","ETHUSD",1762965629036,0.1876,3409.9,3408.1,0.01]
["bitfinex","ETHUSD",1762965629357,4.06674219,3409.5,3408.2,0.0064]
["bitfinex","ETHUSD",1762965629874,1.1337408,3409.4,3408.2,0.0064]
["bitfinex","ETHUSD",1762965630172,3.12025631,3409.9,3408.2,0.0064]
["bitfinex","ETHUSD",1762965630173,0.4768,3409.8,3408.2,0.0064]
["bitfinex","ETHUSD",1762965630331,0.1876,3409.9,3408.2,0.0064]
["bitfinex","ETHUSD",1762965630332,1.1337408,3409.3,3408.2,0.0064]
["bitfinex","ETHUSD",1762965630684,1.1337408,3409.7,3408.2,0.0064]
["bitfinex","ETHUSD",1762965630971,2.93316271,3409.3,3408.2,0.0064]
["bitfinex","ETHUSD",1762965631175,2.93360305,3408.8,3408.2,0.0064]
["bitfinex","ETHUSD",1762965631349,2.93287044,3409.7,3408.2,0.0064]
["bitfinex","ETHUSD",1762965631548,0.1876,3409.9,3408.1,0.01]
["bitfinex","ETHUSD",1762965631549,2.93298137,3409.5,3408.1,0.01]
["bitfinex","ETHUSD",1762965631750,1.1337408,3409.5,3408.1,0.01]
["bitfinex","ETHUSD",1762965631956,0.1876,3409.9,3408.2,0.0064]
["bitfinex","ETHUSD",1762965632151,1.1337408,3409.8,3408.2,0.0064]
["bitfinex","ETHUSD",1762965632352,2.93238385,3410.2,3408.2,0.0064]
["bitfinex","ETHUSD",1762965632552,0.792,3410.5,3408.2,0.30146532]
["bitfinex","ETHUSD",1762965632553,0.33837839,3410.1,3408.2,0.30146532]
["bitfinex","ETHUSD",1762965632848,0.4514,3410.3,3408.2,0.0064]
["bitfinex","ETHUSD",1762965633049,6.38737474,3410.8,3408.3,0.0064]
["bitfinex","ETHUSD",1762965633250,2.93248544,3410.1,3408.5,1.1337408]
["bitfinex","ETHUSD",1762965633449,2.93226245,3410.4,3408.5,1.1337408]
["bitfinex","ETHUSD",1762965633673,1.1337408,3410.7,3408.6,0.0064]
["bitfinex","ETHUSD",1762965633875,0.79825155,3410.6,3408.7,0.40740523]
["bitfinex","ETHUSD",1762965634174,1.1337408,3410.2,3408.7,0.40740523]
["bitfinex","ETHUSD",1762965634375,2.93223974,3410.4,3408.8,0.0064]
["bitfinex","ETHUSD",1762965634673,1.1337408,3410.2,3408.8,0.0064]
["bitfinex","ETHUSD",1762965634863,1.1337408,3410.3,3408.8,0.0064]
["bitfinex","ETHUSD",1762965635059,0.79825155,3410.6,3408.8,0.0064]
["bitfinex","ETHUSD",1762965635283,0.01,3410.9,3408.8,0.0064]
["bitfinex","ETHUSD",1762965635578,2.93188229,3410.8,3409.1,1.1337408]
["bitfinex","ETHUSD",1762965635751,0.01,3410.9,3409.2,0.0064]
["bitfinex","ETHUSD",1762965636963,2.93196289,3410.7,3409.2,1.1401408]
["bitfinex","ETHUSD",1762965637162,0.01,3410.9,3409.3,0.40734458]
["bitfinex","ETHUSD",1762965637380,0.01,3410.9,3409.8,2.93268504]
["bitfinex","ETHUSD",1762965637679,0.01,3410.9,3409.7,1.1337408]
["bitfinex","ETHUSD",1762965637864,0.01,3410.9,3409.8,0.0064]
["bitfinex","ETHUSD",1762965638956,0.01,3410.9,3409.3,0.0064]
["bitfinex","ETHUSD",1762965639279,2.93227477,3410.4,3409.3,0.0064]
["bitfinex","ETHUSD",1762965639481,0.3492974,3410.9,3408.9,0.0064]
["bitfinex","ETHUSD",1762965639482,1.9344382,3410.9,3408.9,0.0064]
["bitfinex","ETHUSD",1762965639776,2.93256116,3410.0,3409.0,0.0064]
["bitfinex","ETHUSD",1762965640076,1.1337408,3410.8,3409.0,0.0064]
["bitfinex","ETHUSD",1762965640077,1.5851408,3410.8,3409.0,0.0064]
["bitfinex","ETHUSD",1762965640275,1.1337408,3410.6,3409.0,0.0064]
["bitfinex","ETHUSD",1762965640580,1.5851408,3410.8,3409.0,0.0064]
["bitfinex","ETHUSD",1762965640782,2.9325301,3410.1,3409.0,0.0064]
["bitfinex","ETHUSD",1762965640946,2.93232058,3410.3,3409.0,0.0064]
["bitfinex","ETHUSD",1762965641277,0.90409702,3410.7,3408.4,1.583]
["bitfinex","ETHUSD",1762965641278,2.93245062,3410.2,3408.4,0.0064]
["bitfinex","ETHUSD",1762965641481,2.93304948,3409.5,3408.4,0.0064]
["bitfinex","ETHUSD",1762965641881,0.4514,3410.1,3408.4,0.0064]
["bitfinex","ETHUSD",1762965642081,0.187,3409.9,3408.4,0.0064]
["bitfinex","ETHUSD",1762965642271,1.1337408,3409.8,3408.4,0.0064]
["bitfinex","ETHUSD",1762965642467,2.93290939,3409.6,3408.4,0.0064]
["bitfinex","ETHUSD",1762965642691,0.187,3410.2,3408.4,0.0064]
["bitfinex","ETHUSD",1762965642870,1.1337408,3409.9,3408.4,0.0064]
["bitfinex","ETHUSD",1762965643066,0.4514,3410.1,3408.1,0.01]
["bitfinex","ETHUSD",1762965643292,0.4514,3410.1,3408.2,0.0064]
["bitfinex","ETHUSD",1762965643569,2.9328141,3409.7,3408.2,1.1401408]
["bitfinex","ETHUSD",1762965643768,2.93315656,3409.3,3408.2,0.0064]
["bitfinex","ETHUSD",1762965644125,2.93299918,3409.5,3408.2,0.0064]
["bitfinex","ETHUSD",1762965644281,2.93299918,3409.5,3408.3,0.0064]
["bitfinex","ETHUSD",1762965644678,2.93289807,3409.6,3408.3,0.0064]
["bitfinex","ETHUSD",1762965644883,3.22627926,3409.5,3408.3,0.0064]
["bitfinex","ETHUSD",1762965645107,3.22628669,3409.5,3408.1,0.01]
["bitfinex","ETHUSD",1762965645322,0.4514,3409.9,3408.2,0.0064]
["bitfinex","ETHUSD",1762965645624,0.4514,3409.9,3408.1,0.01]
["bitfinex","ETHUSD",1762965645775,1.1337408,3409.8,3408.1,0.01]
["bitfinex","ETHUSD",1762965645970,2.93357072,3408.9,3408.1,0.01]
["bitfinex","ETHUSD",1762965646202,1.1337408,3409.3,3408.1,0.01]
["bitfinex","ETHUSD",1762965646396,0.4514,3409.8,3408.1,0.01]
["bitfinex","ETHUSD",1762965646397,2.9334411,3409.0,3408.1,0.01]
["bitfinex","ETHUSD",1762965646598,1.1337408,3409.3,3408.1,0.01]
["bitfinex","ETHUSD",1762965646799,0.40666362,3409.3,3408.1,0.0164]
["bitfinex","ETHUSD",1762965647001,0.4514,3409.8,3408.2,0.0064]
["bitfinex","ETHUSD",1762965647589,0.4514,3409.8,3408.1,0.01]
["bitfinex","ETHUSD",1762965647929,2.93360217,3408.8,3408.1,0.011]
["bitfinex","ETHUSD",1762965648135,2.93280217,3408.8,3408.1,0.011]
["bitfinex","ETHUSD",1762965648281,0.4514,3409.3,3408.1,0.011]
["bitfinex","ETHUSD",1762965648481,2.93356557,3408.9,3408.1,0.011]
["bitfinex","ETHUSD",1762965648677,0.4514,3409.3,3408.1,0.011]
["bitfinex","ETHUSD",1762965648918,6.27943078,3408.7,3408.1,0.011]
["bitfinex","ETHUSD",1762965649277,2.9337958,3408.6,3408.1,0.011]
["bitfinex","ETHUSD",1762965649730,6.27943078,3408.7,3408.1,0.011]
["bitfinex","ETHUSD",1762965650182,6.27943078,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762965651217,6.27943078,3408.7,3408.1,0.0174]
["bitfinex","ETHUSD",1762965651388,6.27943078,3409.2,3408.1,0.0174]
["bitfinex","ETHUSD",1762965652318,2.93335327,3409.1,3408.1,0.0174]
["bitfinex","ETHUSD",1762965652519,6.27943078,3408.6,3408.1,0.011]
["bitfinex","ETHUSD",1762965653280,6.27943078,3408.8,3408.1,0.011]
["bitfinex","ETHUSD",1762965654381,9.21302087,3408.8,3408.1,0.011]
["bitfinex","ETHUSD",1762965654730,6.27943078,3408.8,3408.1,0.011]
["bitfinex","ETHUSD",1762965655530,1.1337408,3409.3,3408.2,0.0064]
["bitfinex","ETHUSD",1762965655531,1.1337408,3409.2,3408.2,0.0064]
["bitfinex","ETHUSD",1762965655880,4.06698279,3409.2,3408.2,0.0064]
["bitfinex","ETHUSD",1762965656117,4.06698279,3409.2,3408.1,0.011]
["bitfinex","ETHUSD",1762965656118,2.93339029,3409.1,3408.1,0.011]
["bitfinex","ETHUSD",1762965656316,1.1337408,3409.2,3408.1,0.011]
["bitfinex","ETHUSD",1762965656542,0.6384,3410.2,3409.1,0.0064]
["bitfinex","ETHUSD",1762965656832,6.27943078,3409.6,3408.1,0.011]
["bitfinex","ETHUSD",1762965657036,0.99073452,3409.9,3408.1,0.011]
["bitfinex","ETHUSD",1762965657037,6.27943078,3409.0,3408.1,0.011]
["bitfinex","ETHUSD",1762965657236,6.27943078,3408.5,3408.1,0.011]
["bitfinex","ETHUSD",1762965657657,6.73083078,3408.5,3408.1,0.011]
["bitfinex","ETHUSD",1762965657971,2.93396191,3408.4,3408.1,0.011]
["bitfinex","ETHUSD",1762965658185,3.38536191,3408.4,3408.1,0.011]
["bitfinex","ETHUSD",1762965658349,0.4514,3408.4,3408.1,0.011]
["bitfinex","ETHUSD",1762965658785,9.21333477,3408.5,3408.1,0.011]
["bitfinex","ETHUSD",1762965658958,9.21327727,3408.5,3408.1,0.011]
["bitfinex","ETHUSD",1762965659270,2.93376492,3408.6,3408.1,0.011]
["bitfinex","ETHUSD",1762965659860,2.93377312,3408.6,3408.1,0.011]
["bitfinex","ETHUSD",1762965660033,6.73083078,3408.8,3408.1,0.011]
["bitfinex","ETHUSD",1762965660239,6.27943078,3408.8,3408.1,0.011]
["bitfinex","ETHUSD",1762965660839,6.27943078,3409.9,3408.7,0.0064]
["bitfinex","ETHUSD",1762965661039,0.002,3410.5,3408.2,0.0064]
["bitfinex","ETHUSD",1762965661040,0.53994458,3409.8,3408.2,0.0064]
["bitfinex","ETHUSD",1762965661239,2.93227451,3410.4,3408.8,2.93356247]
["bitfinex","ETHUSD",1762965661442,1.75445902,3410.3,3408.9,3.22684512]
["bitfinex","ETHUSD",1762965661785,0.53988335,3410.2,3409.0,0.0064]
["bitfinex","ETHUSD",1762965662087,0.77313837,3411.4,3408.9,0.29335625]
["bitfinex","ETHUSD",1762965662304,0.5040269,3411.6,3411.1,2.93160564]
["bitfinex","ETHUSD",1762965662439,0.01,3411.9,3410.8,1.55412062]
["bitfinex","ETHUSD",1762965662641,0.01,3411.9,3410.9,2.16982121]
["bitfinex","ETHUSD",1762965662940,0.01,3411.9,3411.0,0.66558185]
["bitfinex","ETHUSD",1762965663142,0.01,3411.9,3410.3,1.03608041]
["bitfinex","ETHUSD",1762965663349,0.01,3411.9,3410.2,1.03608041]
["bitfinex","ETHUSD",1762965663888,0.01,3411.9,3409.9,1.03608041]
["bitfinex","ETHUSD",1762965664057,2.93130202,3411.5,3409.9,1.03608041]
["bitfinex","ETHUSD",1762965664255,2.93176097,3411.0,3409.7,1.03608041]
["bitfinex","ETHUSD",1762965664457,1.5911408,3411.8,3409.5,1.03608041]
["bitfinex","ETHUSD",1762965664656,1.5911408,3411.8,3409.6,0.37538212]
["bitfinex","ETHUSD",1762965664657,1.1337408,3411.6,3409.6,0.37538212]
["bitfinex","ETHUSD",1762965664892,2.04434979,3411.7,3409.3,1.584]
["bitfinex","ETHUSD",1762965665106,1.2534,3411.6,3409.3,1.584]
["bitfinex","ETHUSD",1762965665283,2.93134783,3411.4,3409.3,1.584]
["bitfinex","ETHUSD",1762965665470,2.93195375,3410.7,3409.3,1.584]
["bitfinex","ETHUSD",1762965665671,0.002,3410.3,3409.3,1.584]
["bitfinex","ETHUSD",1762965665855,0.002,3410.3,3409.4,0.35556485]
["bitfinex","ETHUSD",1762965666495,0.002,3410.3,3409.3,1.584]
["bitfinex","ETHUSD",1762965666858,2.93237933,3410.2,3409.3,1.584]
["bitfinex","ETHUSD",1762965667064,0.002,3410.3,3409.3,1.584]
["bitfinex","ETHUSD",1762965667265,2.93283976,3409.7,3409.3,1.584]
["bitfinex","ETHUSD",1762965667475,2.93290844,3409.6,3409.3,1.584]
["bitfinex","ETHUSD",1762965667793,2.93273896,3409.8,3409.3,1.7434]
["bitfinex","ETHUSD",1762965668008,2.9329678,3409.6,3409.3,1.7434]
["bitfinex","ETHUSD",1762965668319,2.93313341,3409.4,3409.1,0.01]
["bitfinex","ETHUSD",1762965668619,4.06698026,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762965668975,4.52438026,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762965670810,1.5911408,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762965670982,4.06698026,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762965671363,1.1337408,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762965671568,0.002,3410.7,3409.1,0.01]
["bitfinex","ETHUSD",1762965671765,2.93264934,3409.9,3409.1,0.01]
["bitfinex","ETHUSD",1762965672021,2.93279854,3409.8,3409.1,0.01]
["bitfinex","ETHUSD",1762965672220,3.12673946,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762965672368,0.1935,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762965672569,1.1337408,3409.5,3409.1,0.01]
["bitfinex","ETHUSD",1762965672801,0.29327985,3409.8,3409.1,0.01]
["bitfinex","ETHUSD",1762965673003,1.1337408,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762965673723,2.93301663,3409.5,3409.1,0.01]
["bitfinex","ETHUSD",1762965674004,2.93313729,3409.4,3409.1,0.01]
["bitfinex","ETHUSD",1762965674204,4.06698026,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762965674719,1.1337408,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762965675068,0.002,3410.3,3409.1,0.01]
["bitfinex","ETHUSD",1762965675268,1.1337408,3409.6,3409.1,0.01]
["bitfinex","ETHUSD",1762965675501,2.93322315,3409.3,3409.1,0.01]
["bitfinex","ETHUSD",1762965675708,1.1337408,3409.8,3409.1,0.01]
["bitfinex","ETHUSD",1762965675709,2.93323946,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762965675881,1.1337408,3409.3,3409.1,0.01]
["bitfinex","ETHUSD",1762965676284,1.1337408,3410.0,3409.1,0.01]
["bitfinex","ETHUSD",1762965676506,0.002,3410.3,3409.1,0.01]
["bitfinex","ETHUSD",1762965677048,1.1337408,3409.8,3409.1,0.01]
["bitfinex","ETHUSD",1762965677343,1.1337408,3410.0,3409.1,0.01]
["bitfinex","ETHUSD",1762965677493,0.002,3410.3,3409.1,0.01]
["bitfinex","ETHUSD",1762965677695,1.1337408,3409.4,3409.1,0.01]
["bitfinex","ETHUSD",1762965678001,2.93299545,3409.5,3409.1,0.01]
["bitfinex","ETHUSD",1762965678218,1.1337408,3409.5,3409.1,0.01]
["bitfinex","ETHUSD",1762965678424,1.1337408,3409.4,3409.1,0.01]
["bitfinex","ETHUSD",1762965678629,1.1337408,3409.5,3409.1,0.01]
["bitfinex","ETHUSD",1762965678937,1.1337408,3409.3,3409.1,0.01]
["bitfinex","ETHUSD",1762965679305,1.1337408,3409.8,3409.1,0.01]
["bitfinex","ETHUSD",1762965679519,2.93273895,3409.8,3409.1,0.01]
["bitfinex","ETHUSD",1762965679693,1.1337408,3409.6,3409.1,0.01]
["bitfinex","ETHUSD",1762965679894,0.4574,3410.2,3409.1,0.01]
["bitfinex","ETHUSD",1762965680094,2.93323946,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762965680313,2.93323946,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762965680314,4.653618,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762965680513,1.72037854,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762965680855,4.06698026,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762965681058,1.1337408,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762965682863,0.4594,3410.3,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965683044,0.002,3410.3,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965683232,2.93238696,3410.2,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965683429,1.1337408,3409.9,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965683744,1.1337408,3410.1,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965683745,2.93252281,3410.1,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965683994,0.002,3410.3,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965684818,0.002,3410.3,3409.1,2.93430169]
["bitfinex","ETHUSD",1762965685026,0.002,3410.3,3409.2,0.69038055]
["bitfinex","ETHUSD",1762965685226,0.002,3410.3,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965686166,4.06805986,3410.3,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965686359,0.002,3410.3,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965687554,0.002,3410.3,3409.4,0.78617277]
["bitfinex","ETHUSD",1762965687714,2.93245024,3410.2,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965687915,0.002,3410.3,3409.1,0.78717278]
["bitfinex","ETHUSD",1762965688142,2.93429608,3410.3,3409.1,0.78717278]
["bitfinex","ETHUSD",1762965688342,0.002,3410.3,3409.1,0.78717278]
["bitfinex","ETHUSD",1762965688562,2.93237933,3410.2,3409.2,0.18232532]
["bitfinex","ETHUSD",1762965688732,0.002,3410.3,3409.2,0.18232532]
["bitfinex","ETHUSD",1762965689057,2.93255131,3410.0,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965689422,2.93271647,3409.9,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965689623,2.93255131,3410.0,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965689929,4.06627576,3410.1,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965690262,2.93270597,3409.9,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965690424,0.002,3410.3,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965690620,1.1357408,3410.3,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965690819,1.1337408,3410.0,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965691025,0.002,3410.3,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965691463,2.9343247,3410.3,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965691669,0.002,3410.3,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965691982,1.1337408,3410.0,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965692287,2.93429961,3410.3,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965692585,3.11749089,3409.9,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965692745,0.1848,3409.9,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965692945,2.93323946,3409.2,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965693147,4.06698026,3409.2,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965693376,1.1337408,3409.2,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965693780,1.1337408,3409.8,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965693932,1.1337408,3409.5,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965694140,2.9329821,3409.5,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965694376,1.1337408,3409.3,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965694680,1.1337408,3409.2,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965694872,3.40347083,3409.3,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965695178,2.93323946,3409.2,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965695390,3.40353946,3409.2,3409.1,0.00100001]
["bitfinex","ETHUSD",1762965695692,2.93358366,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762965695852,0.1848,3408.8,3408.1,0.011]
["bitfinex","ETHUSD",1762965696058,3.40398683,3408.7,3408.1,0.011]
["bitfinex","ETHUSD",1762965696239,0.4695,3408.7,3408.1,0.011]
["bitfinex","ETHUSD",1762965696440,0.1848,3408.9,3408.1,0.011]
["bitfinex","ETHUSD",1762965696860,0.1848,3408.9,3408.1,3.39511438]
["bitfinex","ETHUSD",1762965697061,2.93298632,3409.5,3408.1,3.39511438]
["bitfinex","ETHUSD",1762965697372,2.93307049,3409.4,3408.1,0.46094741]
["bitfinex","ETHUSD",1762965697684,1.1337408,3409.4,3408.1,3.39513259]
["bitfinex","ETHUSD",1762965698176,0.4703,3409.3,3408.1,0.46094741]
["bitfinex","ETHUSD",1762965698352,3.58781005,3409.9,3408.2,3.42895953]
["bitfinex","ETHUSD",1762965698680,1.1337408,3409.6,3408.3,2.93399263]
["bitfinex","ETHUSD",1762965698887,0.4703,3409.8,3408.2,2.04905169]
["bitfinex","ETHUSD",1762965699093,3.40312586,3409.7,3408.3,1.55412062]
["bitfinex","ETHUSD",1762965699256,0.4703,3409.7,3408.3,1.55412062]
["bitfinex","ETHUSD",1762965699457,0.4703,3409.6,3408.4,0.54468713]
["bitfinex","ETHUSD",1762965699871,0.4703,3409.6,3408.4,3.47861355]
["bitfinex","ETHUSD",1762965700189,0.4703,3409.6,3408.4,0.54468713]
["bitfinex","ETHUSD",1762965700595,1.1337408,3409.5,3408.4,0.54468713]
["bitfinex","ETHUSD",1762965700762,0.4703,3409.6,3408.4,0.54468713]
["bitfinex","ETHUSD",1762965700963,0.4703,3409.5,3408.5,0.79668393]
["bitfinex","ETHUSD",1762965701162,0.4703,3409.5,3408.4,0.54468713]
["bitfinex","ETHUSD",1762965701363,0.4703,3409.5,3408.4,1.55412062]
["bitfinex","ETHUSD",1762965701771,0.4703,3409.5,3408.5,2.93382112]
["bitfinex","ETHUSD",1762965701972,0.002,3409.7,3408.5,1.55412062]
["bitfinex","ETHUSD",1762965702268,0.4703,3409.6,3408.7,1.55412062]
["bitfinex","ETHUSD",1762965702480,0.002,3409.7,3408.7,4.48778059]
["bitfinex","ETHUSD",1762965702691,0.002,3409.7,3408.8,3.67570702]
["bitfinex","ETHUSD",1762965702867,0.002,3409.7,3408.9,2.93349605]
["bitfinex","ETHUSD",1762965703070,0.002,3409.7,3409.0,2.93340292]
["bitfinex","ETHUSD",1762965703276,0.002,3409.7,3409.1,2.93332551]
["bitfinex","ETHUSD",1762965703484,0.002,3409.7,3409.5,2.93298137]
["bitfinex","ETHUSD",1762965703664,0.002,3409.7,3409.6,0.4487102]
["bitfinex","ETHUSD",1762965703860,0.002,3409.7,3409.6,3.38160555]
["bitfinex","ETHUSD",1762965704272,0.002,3409.7,3409.6,0.4487102]
["bitfinex","ETHUSD",1762965704678,0.002,3409.7,3409.6,4.93572617]
["bitfinex","ETHUSD",1762965705103,0.002,3409.7,3409.6,3.38160555]
["bitfinex","ETHUSD",1762965705304,0.002,3409.7,3409.6,4.93572617]
["bitfinex","ETHUSD",1762965705489,0.002,3409.7,3409.6,0.4487102]
["bitfinex","ETHUSD",1762965705670,0.002,3409.7,3409.5,4.48709872]
["bitfinex","ETHUSD",1762965705998,0.002,3409.7,3409.6,0.0028]
["bitfinex","ETHUSD",1762965706316,0.002,3409.7,3409.4,1.55412062]
["bitfinex","ETHUSD",1762965706682,0.002,3409.7,3409.3,1.55412062]
["bitfinex","ETHUSD",1762965706882,0.002,3409.7,3409.1,1.55412062]
["bitfinex","ETHUSD",1762965707207,0.002,3409.7,3408.8,0.74216151]
["bitfinex","ETHUSD",1762965707208,0.002,3409.7,3409.2,0.15541206]
["bitfinex","ETHUSD",1762965707408,0.4703,3409.6,3408.8,0.74216151]
["bitfinex","ETHUSD",1762965707585,0.4703,3409.6,3408.6,1.584]
["bitfinex","ETHUSD",1762965707586,0.1848,3408.9,3408.6,1.584]
["bitfinex","ETHUSD",1762965708112,0.4703,3409.5,3408.6,1.584]
["bitfinex","ETHUSD",1762965708286,0.4703,3409.5,3408.7,0.1584]
["bitfinex","ETHUSD",1762965708977,3.40331811,3409.5,3408.7,0.1584]
["bitfinex","ETHUSD",1762965709179,0.4703,3409.5,3408.7,0.1584]
["bitfinex","ETHUSD",1762965709382,0.01,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762965709672,0.01,3410.9,3410.8,0.67391029]
["bitfinex","ETHUSD",1762965709925,0.01,3410.9,3410.8,1.05034592]
["bitfinex","ETHUSD",1762965710273,0.4803,3410.9,3410.7,1.05034592]
["bitfinex","ETHUSD",1762965710588,0.01,3410.9,3410.8,1.31291679]
["bitfinex","ETHUSD",1762965710784,0.01,3410.9,3410.8,0.26257087]
["bitfinex","ETHUSD",1762965711412,0.01,3410.9,3410.8,1.31162014]
["bitfinex","ETHUSD",1762965711713,0.4703,3411.3,3410.8,1.31162014]
["bitfinex","ETHUSD",1762965711872,0.4703,3411.3,3411.0,0.78679553]
["bitfinex","ETHUSD",1762965712375,0.4703,3411.3,3410.9,0.78679553]
["bitfinex","ETHUSD",1762965714292,0.4703,3411.3,3410.9,0.9966371]
["bitfinex","ETHUSD",1762965715419,0.4703,3411.3,3410.8,0.78679553]
["bitfinex","ETHUSD",1762965715645,0.4703,3411.3,3410.3,0.78679553]
["bitfinex","ETHUSD",1762965715646,2.93151969,3411.2,3410.3,0.78679553]
["bitfinex","ETHUSD",1762965715930,1.1337408,3410.8,3409.8,0.78679553]
["bitfinex","ETHUSD",1762965716079,1.1337408,3411.0,3409.9,0.97038001]
["bitfinex","ETHUSD",1762965716284,0.4703,3410.9,3409.9,0.97038001]
["bitfinex","ETHUSD",1762965716682,1.1337408,3410.8,3409.9,0.97038001]
["bitfinex","ETHUSD",1762965717102,0.4703,3410.7,3409.9,0.18358448]
["bitfinex","ETHUSD",1762965717293,0.4703,3410.7,3409.9,0.97038001]
["bitfinex","ETHUSD",1762965718120,0.4703,3410.7,3410.0,0.20194293]
["bitfinex","ETHUSD",1762965718319,0.1848,3410.7,3409.9,0.78679553]
["bitfinex","ETHUSD",1762965718747,0.4703,3410.6,3409.7,0.78679553]
["bitfinex","ETHUSD",1762965718947,1.6040408,3410.6,3409.6,0.78679553]
["bitfinex","ETHUSD",1762965719156,1.6040408,3410.6,3409.9,0.001]
["bitfinex","ETHUSD",1762965719313,0.1848,3410.7,3409.9,0.001]
["bitfinex","ETHUSD",1762965720247,0.184,3410.7,3409.9,0.001]
["bitfinex","ETHUSD",1762965720655,0.184,3410.7,3409.9,0.78779553]
["bitfinex","ETHUSD",1762965720823,0.184,3410.7,3410.0,0.18368448]
["bitfinex","ETHUSD",1762965721025,0.184,3410.7,3410.1,0.405504]
["bitfinex","ETHUSD",1762965721229,0.002,3411.0,3410.4,0.405504]
["bitfinex","ETHUSD",1762965721445,0.002,3411.0,3410.6,0.405504]
["bitfinex","ETHUSD",1762965721645,0.002,3411.0,3410.6,1.19229953]
["bitfinex","ETHUSD",1762965721936,0.002,3411.0,3410.9,4.3863308]
["bitfinex","ETHUSD",1762965722157,0.002,3411.0,3410.9,4.39691585]
["bitfinex","ETHUSD",1762965722381,0.002,3411.0,3410.9,9.53421219]
["bitfinex","ETHUSD",1762965723069,0.002,3411.0,3410.9,10.66795299]
["bitfinex","ETHUSD",1762965723283,0.002,3411.4,3411.3,4.06517456]
["bitfinex","ETHUSD",1762965723487,0.002,3411.4,3411.3,12.54478324]
["bitfinex","ETHUSD",1762965723828,1e-08,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762965724027,1e-08,3412.0,3411.9,2.93091825]
["bitfinex","ETHUSD",1762965724257,0.1826,3414.3,3412.2,4.06440137]
["bitfinex","ETHUSD",1762965724562,0.461,3414.1,3412.2,7.59661812]
["bitfinex","ETHUSD",1762965724779,0.461,3414.1,3412.2,3.53221675]
["bitfinex","ETHUSD",1762965724925,1.1437408,3413.9,3412.2,0.0136]
["bitfinex","ETHUSD",1762965725125,1.1437408,3413.9,3412.2,2.94426057]
["bitfinex","ETHUSD",1762965725505,0.01,3413.9,3412.2,2.94426057]
["bitfinex","ETHUSD",1762965725787,0.01,3413.9,3412.2,6.1635229]
["bitfinex","ETHUSD",1762965726166,0.01,3413.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762965726469,0.01,3413.9,3413.6,2.92943422]
["bitfinex","ETHUSD",1762965726791,0.01,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762965726963,0.01,3413.9,3413.7,1.33488402]
["bitfinex","ETHUSD",1762965727172,0.01,3413.9,3413.7,1.07435404]
["bitfinex","ETHUSD",1762965727349,0.01,3413.9,3413.6,0.78141062]
["bitfinex","ETHUSD",1762965727710,0.01,3413.9,3413.6,1.0419406]
["bitfinex","ETHUSD",1762965727999,0.01,3413.9,3413.7,0.78040176]
["bitfinex","ETHUSD",1762965728164,0.01,3413.9,3413.6,0.78040176]
["bitfinex","ETHUSD",1762965728563,0.01,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762965728760,0.01,3413.9,3413.8,3.31521589]
["bitfinex","ETHUSD",1762965728965,0.01,3413.9,3413.8,0.37232888]
["bitfinex","ETHUSD",1762965729186,0.01,3413.9,3413.6,0.78040176]
["bitfinex","ETHUSD",1762965729671,0.01,3413.9,3413.7,0.0136]
["bitfinex","ETHUSD",1762965729872,0.01,3413.9,3413.7,2.9429445]
["bitfinex","ETHUSD",1762965730152,0.01,3413.9,3413.7,0.0136]
["bitfinex","ETHUSD",1762965730359,0.01,3413.9,3413.8,0.0136]
["bitfinex","ETHUSD",1762965730556,0.01,3413.9,3413.8,0.67888361]
["bitfinex","ETHUSD",1762965730973,0.01,3413.9,3413.8,2.94288701]
["bitfinex","ETHUSD",1762965731266,1e-08,3413.9,3413.8,4.07662781]
["bitfinex","ETHUSD",1762965731752,1e-08,3413.9,3413.8,5.63276827]
["bitfinex","ETHUSD",1762965731956,1e-08,3413.9,3413.8,4.07662781]
["bitfinex","ETHUSD",1762965732292,1e-08,3413.9,3413.8,5.63139249]
["bitfinex","ETHUSD",1762965732600,1e-08,3413.9,3413.8,5.70934511]
["bitfinex","ETHUSD",1762965733321,0.002,3415.6,3415.3,0.405504]
["bitfinex","ETHUSD",1762965733676,0.002,3415.6,3415.5,0.405504]
["bitfinex","ETHUSD",1762965734409,2.92977654,3415.6,3414.7,0.77679075]
["bitfinex","ETHUSD",1762965734608,0.461,3415.5,3414.0,0.77679075]
["bitfinex","ETHUSD",1762965734811,0.461,3415.5,3413.7,1.583]
["bitfinex","ETHUSD",1762965734812,0.461,3415.5,3414.1,0.24095081]
["bitfinex","ETHUSD",1762965735132,0.002,3415.6,3413.8,1.1473408]
["bitfinex","ETHUSD",1762965735341,0.002,3415.6,3414.7,6.18333066]
["bitfinex","ETHUSD",1762965735480,0.461,3415.5,3414.1,0.77679075]
["bitfinex","ETHUSD",1762965735680,0.461,3415.5,3413.7,1.583]
["bitfinex","ETHUSD",1762965736015,0.461,3415.5,3413.8,0.23733908]
["bitfinex","ETHUSD",1762965736214,2.92797748,3415.4,3413.8,3.1665646]
["bitfinex","ETHUSD",1762965736520,0.461,3415.5,3413.8,3.1665646]
["bitfinex","ETHUSD",1762965736521,0.461,3415.5,3413.8,0.23733908]
["bitfinex","ETHUSD",1762965736718,0.461,3415.4,3413.8,0.23733908]
["bitfinex","ETHUSD",1762965737098,1.1337408,3415.1,3413.8,0.23733908]
["bitfinex","ETHUSD",1762965737298,1.1337408,3415.2,3413.9,1.09466146]
["bitfinex","ETHUSD",1762965737504,1.5947408,3415.4,3413.9,1.09466146]
["bitfinex","ETHUSD",1762965737505,3.38893768,3415.4,3413.9,1.09466146]
["bitfinex","ETHUSD",1762965737821,0.461,3415.4,3413.9,1.09466146]
["bitfinex","ETHUSD",1762965738122,1.1337408,3415.3,3413.9,1.09466146]
["bitfinex","ETHUSD",1762965738420,1.1337408,3415.3,3413.8,0.23733908]
["bitfinex","ETHUSD",1762965738421,0.002,3414.3,3413.8,0.23733908]
["bitfinex","ETHUSD",1762965739385,0.002,3414.3,3413.7,1.583]
["bitfinex","ETHUSD",1762965740601,0.002,3414.3,3413.8,2.9292296]
["bitfinex","ETHUSD",1762965740930,0.002,3414.3,3413.7,1.5966]
["bitfinex","ETHUSD",1762965741432,0.002,3414.3,3413.7,4.52589772]
["bitfinex","ETHUSD",1762965741633,0.002,3414.3,3413.7,1.5966]
["bitfinex","ETHUSD",1762965741844,0.002,3414.3,3413.8,0.2632321]
["bitfinex","ETHUSD",1762965742021,0.002,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762965742192,0.002,3414.3,3413.9,0.0136]
["bitfinex","ETHUSD",1762965742392,0.002,3414.3,3414.0,2.9291154]
["bitfinex","ETHUSD",1762965742901,0.002,3414.3,3414.1,0.0136]
["bitfinex","ETHUSD",1762965743103,0.002,3414.3,3414.2,3.22320935]
["bitfinex","ETHUSD",1762965743401,0.002,3414.3,3414.2,0.30786553]
["bitfinex","ETHUSD",1762965743604,0.002,3414.3,3414.2,0.0136]
["bitfinex","ETHUSD",1762965743926,0.002,3414.3,3413.8,0.2632321]
["bitfinex","ETHUSD",1762965744134,0.002,3414.3,3413.9,2.94279882]
["bitfinex","ETHUSD",1762965744345,0.0012,3414.3,3413.8,0.2632321]
["bitfinex","ETHUSD",1762965744501,0.0012,3414.3,3413.9,0.40156939]
["bitfinex","ETHUSD",1762965744702,0.002,3414.6,3414.3,1.1337408]
["bitfinex","ETHUSD",1762965744930,0.002,3414.6,3414.5,0.0124]
["bitfinex","ETHUSD",1762965745101,0.002,3414.6,3414.1,1.03736937]
["bitfinex","ETHUSD",1762965745301,0.002,3414.6,3413.9,1.03736937]
["bitfinex","ETHUSD",1762965745502,0.002,3414.6,3413.8,0.2632321]
["bitfinex","ETHUSD",1762965745810,0.002,3414.6,3413.9,0.40173423]
["bitfinex","ETHUSD",1762965746010,0.461,3414.5,3413.7,1.583]
["bitfinex","ETHUSD",1762965746237,0.1826,3413.8,3413.7,1.583]
["bitfinex","ETHUSD",1762965746435,0.1826,3413.8,3413.1,0.01]
["bitfinex","ETHUSD",1762965746436,0.6422,3413.8,3413.1,0.01]
["bitfinex","ETHUSD",1762965747023,0.1826,3413.8,3413.1,0.01]
["bitfinex","ETHUSD",1762965747607,0.1826,3414.2,3413.1,0.01]
["bitfinex","ETHUSD",1762965747801,0.1826,3414.2,3413.3,0.56150282]
["bitfinex","ETHUSD",1762965748000,0.1826,3414.2,3413.1,2.93986219]
["bitfinex","ETHUSD",1762965748203,0.1826,3414.2,3413.1,1.04736937]
["bitfinex","ETHUSD",1762965748408,0.1826,3415.0,3413.3,1.03736937]
["bitfinex","ETHUSD",1762965748409,0.1826,3414.5,3413.3,1.03736937]
["bitfinex","ETHUSD",1762965748639,0.1826,3414.5,3413.5,1.03736937]
["bitfinex","ETHUSD",1762965749344,0.1826,3414.7,3413.8,1.03736937]
["bitfinex","ETHUSD",1762965749518,0.1826,3414.7,3413.9,1.03736937]
["bitfinex","ETHUSD",1762965749712,0.1826,3414.7,3413.9,1.29646446]
["bitfinex","ETHUSD",1762965750113,3.11119467,3414.7,3413.9,1.29646446]
["bitfinex","ETHUSD",1762965750314,0.1826,3414.7,3413.9,1.29646446]
["bitfinex","ETHUSD",1762965750544,1.1337408,3414.9,3413.9,1.29646446]
["bitfinex","ETHUSD",1762965750851,1.3163408,3415.0,3414.0,1.03736937]
["bitfinex","ETHUSD",1762965751052,0.463,3414.6,3414.0,1.03736937]
["bitfinex","ETHUSD",1762965751221,0.002,3414.6,3414.1,1.03736937]
["bitfinex","ETHUSD",1762965751429,0.002,3414.6,3414.4,1.5535815]
["bitfinex","ETHUSD",1762965751627,0.002,3414.6,3414.5,1.70893965]
["bitfinex","ETHUSD",1762965752244,0.002,3414.6,3414.5,0.15535815]
["bitfinex","ETHUSD",1762965752447,0.002,3414.6,3414.4,1.57224962]
["bitfinex","ETHUSD",1762965753362,0.9511,3414.5,3414.4,1.04943025]
["bitfinex","ETHUSD",1762965753760,0.9511,3414.5,3414.3,1.04943025]
["bitfinex","ETHUSD",1762965753938,0.9511,3414.5,3414.2,1.04943025]
["bitfinex","ETHUSD",1762965754137,0.9511,3414.5,3414.3,1.04943025]
["bitfinex","ETHUSD",1762965754387,0.9511,3414.5,3414.2,1.04943025]
["bitfinex","ETHUSD",1762965754693,0.488,3414.4,3414.2,1.04943025]
["bitfinex","ETHUSD",1762965754843,0.488,3414.4,3414.0,1.57224962]
["bitfinex","ETHUSD",1762965754844,0.4631,3414.3,3414.0,1.57224962]
["bitfinex","ETHUSD",1762965755048,0.4631,3414.1,3414.0,1.57224962]
["bitfinex","ETHUSD",1762965755352,0.4631,3414.1,3413.6,2.08552153]
["bitfinex","ETHUSD",1762965755353,0.4631,3414.1,3413.6,2.08652153]
["bitfinex","ETHUSD",1762965755554,0.488,3414.0,3413.6,2.40854776]
["bitfinex","ETHUSD",1762965757369,0.488,3414.5,3413.6,2.40854776]
["bitfinex","ETHUSD",1762965757574,0.4631,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762965757777,3.88047282,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762965757938,5.01421362,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762965758458,2.0848408,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762965758662,0.002,3414.6,3413.6,0.0258]
["bitfinex","ETHUSD",1762965758846,0.49,3414.6,3413.7,1.57571382]
["bitfinex","ETHUSD",1762965759473,0.49,3414.6,3413.6,0.001]
["bitfinex","ETHUSD",1762965759677,0.002,3414.6,3413.6,0.001]
["bitfinex","ETHUSD",1762965759845,0.002,3414.6,3413.6,1.57671382]
["bitfinex","ETHUSD",1762965760037,0.002,3414.6,3413.7,0.15767138]
["bitfinex","ETHUSD",1762965760238,0.49,3414.6,3413.7,0.15767138]
["bitfinex","ETHUSD",1762965760776,3.41866388,3414.6,3413.7,0.15767138]
["bitfinex","ETHUSD",1762965760964,3.41866388,3414.6,3413.6,1.57671382]
["bitfinex","ETHUSD",1762965760965,0.49,3414.6,3413.6,0.001]
["bitfinex","ETHUSD",1762965761160,0.488,3414.5,3413.6,0.001]
["bitfinex","ETHUSD",1762965762767,2.92877392,3414.4,3413.6,0.001]
["bitfinex","ETHUSD",1762965763079,2.92884831,3414.4,3413.6,0.001]
["bitfinex","ETHUSD",1762965763250,0.488,3414.3,3413.6,0.001]
["bitfinex","ETHUSD",1762965763574,3.41686078,3414.3,3413.6,0.001]
["bitfinex","ETHUSD",1762965763946,0.488,3414.2,3413.6,0.001]
["bitfinex","ETHUSD",1762965764691,3.39247282,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762965764995,0.4631,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762965765170,0.488,3414.2,3413.6,0.001]
["bitfinex","ETHUSD",1762965765347,0.4631,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762965765677,0.488,3414.2,3413.6,0.001]
["bitfinex","ETHUSD",1762965766037,0.4631,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762965766442,3.88047282,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762965766682,2.92963028,3413.4,3413.3,0.001]
["bitfinex","ETHUSD",1762965766897,3.39273028,3413.4,3413.3,0.001]
["bitfinex","ETHUSD",1762965767052,2.92980194,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762965767393,4.07395516,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762965767594,4.56195516,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762965767968,1.63215322,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762965768296,3.88010194,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762965768458,0.9503,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762965769395,0.488,3413.7,3413.1,0.01]
["bitfinex","ETHUSD",1762965769549,2.92936119,3413.8,3413.1,0.01]
["bitfinex","ETHUSD",1762965769750,0.488,3414.0,3413.1,0.01]
["bitfinex","ETHUSD",1762965769957,3.39290194,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762965770528,0.488,3413.5,3413.1,0.01]
["bitfinex","ETHUSD",1762965770786,1.1337408,3413.9,3413.1,0.01]
["bitfinex","ETHUSD",1762965770989,2.92937282,3413.7,3413.1,0.01]
["bitfinex","ETHUSD",1762965771392,2.92954731,3413.5,3413.1,0.01]
["bitfinex","ETHUSD",1762965771577,2.92971426,3413.4,3413.1,0.01]
["bitfinex","ETHUSD",1762965771896,3.39290194,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762965772394,3.88090194,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762965772580,4.5619621,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762965772779,5.6957029,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762965772982,5.6957029,3413.2,3413.0,0.001]
["bitfinex","ETHUSD",1762965772983,4.06362858,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762965773201,2.93057787,3412.3,3412.1,0.011]
["bitfinex","ETHUSD",1762965773386,2.0848408,3413.1,3412.1,0.011]
["bitfinex","ETHUSD",1762965773387,0.1905,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762965773584,4.74228918,3413.0,3412.1,0.011]
["bitfinex","ETHUSD",1762965773782,1.47331939,3412.9,3412.1,0.011]
["bitfinex","ETHUSD",1762965774188,0.488,3412.8,3412.1,0.011]
["bitfinex","ETHUSD",1762965774408,1.6217408,3412.8,3412.1,0.011]
["bitfinex","ETHUSD",1762965774602,2.93054693,3412.4,3412.1,0.011]
["bitfinex","ETHUSD",1762965774807,2.93042356,3412.5,3412.1,0.011]
["bitfinex","ETHUSD",1762965775003,3.56528904,3412.5,3412.1,0.011]
["bitfinex","ETHUSD",1762965775318,0.63486548,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762965775517,3.56526841,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762965776012,4.51636841,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762965776228,1.09796548,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762965776393,1.1337408,3412.8,3412.4,0.001]
["bitfinex","ETHUSD",1762965776713,0.488,3412.7,3412.4,0.001]
["bitfinex","ETHUSD",1762965776924,2.93032417,3412.6,3412.4,0.001]
["bitfinex","ETHUSD",1762965777283,4.40338394,3412.9,3412.4,0.001]
["bitfinex","ETHUSD",1762965777284,3.88150293,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762965778093,2.93066057,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762965778289,0.1905,3413.3,3412.1,0.011]
["bitfinex","ETHUSD",1762965778605,2.92978936,3413.3,3412.1,0.0382]
["bitfinex","ETHUSD",1762965778919,0.1905,3413.5,3412.1,2.96894364]
["bitfinex","ETHUSD",1762965779219,0.1905,3413.5,3412.2,2.95785638]
["bitfinex","ETHUSD",1762965779515,0.1905,3413.5,3412.3,0.41025972]
["bitfinex","ETHUSD",1762965779679,3.12005363,3413.5,3412.3,0.43745972]
["bitfinex","ETHUSD",1762965780080,2.9296853,3413.4,3412.3,0.43745972]
["bitfinex","ETHUSD",1762965780284,2.92970099,3413.4,3412.3,0.0272]
["bitfinex","ETHUSD",1762965780481,4.25381034,3413.5,3412.4,0.0272]
["bitfinex","ETHUSD",1762965780683,2.92966028,3413.4,3412.4,0.0272]
["bitfinex","ETHUSD",1762965780884,0.1905,3413.5,3412.4,0.0272]
["bitfinex","ETHUSD",1762965781117,0.1905,3413.8,3412.4,0.0272]
["bitfinex","ETHUSD",1762965781317,1.1357408,3414.3,3412.5,4.06414373]
["bitfinex","ETHUSD",1762965781318,0.1905,3413.9,3412.5,4.06414373]
["bitfinex","ETHUSD",1762965781521,0.002,3414.3,3413.1,2.92988778]
["bitfinex","ETHUSD",1762965781705,0.002,3414.3,3413.5,2.92952874]
["bitfinex","ETHUSD",1762965781911,0.002,3414.3,3413.6,0.0272]
["bitfinex","ETHUSD",1762965782492,0.002,3414.3,3413.1,0.0272]
["bitfinex","ETHUSD",1762965782986,0.002,3414.3,3413.1,1.1609408]
["bitfinex","ETHUSD",1762965783192,0.002,3414.3,3413.2,0.40909063]
["bitfinex","ETHUSD",1762965783491,0.002,3414.3,3413.2,0.43629063]
["bitfinex","ETHUSD",1762965783826,0.002,3414.3,3413.3,0.0272]
["bitfinex","ETHUSD",1762965784211,0.002,3414.3,3412.8,1.1609408]
["bitfinex","ETHUSD",1762965784411,2.93086349,3414.3,3412.8,0.0272]
["bitfinex","ETHUSD",1762965784594,2.92894413,3414.2,3412.9,0.0272]
["bitfinex","ETHUSD",1762965784798,2.92904358,3414.1,3412.9,0.0272]
["bitfinex","ETHUSD",1762965784992,2.92913319,3414.0,3412.9,0.0272]
["bitfinex","ETHUSD",1762965785204,2.92913319,3414.0,3412.9,0.53976714]
["bitfinex","ETHUSD",1762965785407,0.1958,3413.9,3412.6,2.16816907]
["bitfinex","ETHUSD",1762965785609,1.1337408,3413.7,3412.1,0.011]
["bitfinex","ETHUSD",1762965785792,1.1337408,3413.4,3412.1,0.011]
["bitfinex","ETHUSD",1762965786022,1.1337408,3413.4,3411.1,0.01]
["bitfinex","ETHUSD",1762965786023,0.1958,3410.9,3410.8,1.082]
["bitfinex","ETHUSD",1762965786223,0.1958,3411.6,3410.9,2.93177753]
["bitfinex","ETHUSD",1762965786537,0.4843,3411.5,3411.0,1.1337408]
["bitfinex","ETHUSD",1762965786701,0.1958,3411.6,3410.8,1.81549389]
["bitfinex","ETHUSD",1762965787108,0.4843,3411.5,3410.8,1.082]
["bitfinex","ETHUSD",1762965788128,1.6180408,3411.5,3410.8,1.082]
["bitfinex","ETHUSD",1762965788514,0.4843,3411.4,3410.8,1.082]
["bitfinex","ETHUSD",1762965788829,6.38,3411.3,3410.8,1.082]
["bitfinex","ETHUSD",1762965789039,1.1337408,3411.2,3410.8,1.082]
["bitfinex","ETHUSD",1762965789354,1.1337408,3411.2,3410.8,1.48340506]
["bitfinex","ETHUSD",1762965789733,1.6180408,3411.2,3410.8,1.48340506]
["bitfinex","ETHUSD",1762965790045,6.38,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762965790340,6.38,3411.3,3411.1,2.93158255]
["bitfinex","ETHUSD",1762965790907,6.38,3411.3,3410.8,1.48340506]
["bitfinex","ETHUSD",1762965790908,0.4843,3411.2,3410.8,1.48340506]
["bitfinex","ETHUSD",1762965791215,6.38,3411.3,3410.8,1.48340506]
["bitfinex","ETHUSD",1762965791216,6.38,3411.3,3410.9,0.7736344]
["bitfinex","ETHUSD",1762965791843,6.8643,3411.3,3410.9,0.7736344]
["bitfinex","ETHUSD",1762965792049,0.4843,3411.2,3410.9,0.7736344]
["bitfinex","ETHUSD",1762965792246,0.4843,3411.2,3410.8,1.082]
["bitfinex","ETHUSD",1762965792247,1.6180408,3411.2,3410.8,1.082]
["bitfinex","ETHUSD",1762965792549,1.6180408,3411.2,3410.8,1.083]
["bitfinex","ETHUSD",1762965792753,1.1337408,3411.0,3409.9,0.001]
["bitfinex","ETHUSD",1762965792913,6.8635,3411.1,3410.4,0.001]
["bitfinex","ETHUSD",1762965792914,1.1337408,3410.8,3410.4,0.001]
["bitfinex","ETHUSD",1762965793456,5.46931135,3411.0,3410.4,0.001]
["bitfinex","ETHUSD",1762965793751,1.54228017,3413.8,3410.4,0.001]
["bitfinex","ETHUSD",1762965793752,0.4963,3413.9,3411.6,5.86235196]
["bitfinex","ETHUSD",1762965793910,0.4963,3413.9,3413.0,6.25293892]
["bitfinex","ETHUSD",1762965794113,0.4963,3413.9,3413.1,0.405504]
["bitfinex","ETHUSD",1762965794306,0.4963,3413.9,3413.0,11.27498905]
["bitfinex","ETHUSD",1762965794552,0.012,3413.9,3413.8,0.405504]
["bitfinex","ETHUSD",1762965794721,0.012,3413.9,3413.4,0.405504]
["bitfinex","ETHUSD",1762965794926,0.012,3413.9,3413.7,0.405504]
["bitfinex","ETHUSD",1762965795151,0.012,3413.9,3413.8,0.33349558]
["bitfinex","ETHUSD",1762965795645,0.012,3413.9,3413.8,0.73899958]
["bitfinex","ETHUSD",1762965795847,0.1978,3414.3,3413.9,3.3347052]
["bitfinex","ETHUSD",1762965796072,0.4843,3414.2,3413.9,0.405504]
["bitfinex","ETHUSD",1762965796211,0.4843,3414.2,3413.6,0.405504]
["bitfinex","ETHUSD",1762965796957,0.1958,3413.7,3413.6,0.405504]
["bitfinex","ETHUSD",1762965797254,0.1958,3413.7,3413.2,0.405504]
["bitfinex","ETHUSD",1762965797419,0.1958,3413.7,3412.9,0.405504]
["bitfinex","ETHUSD",1762965797617,0.4863,3414.3,3413.3,0.405504]
["bitfinex","ETHUSD",1762965798060,0.4863,3414.3,3413.1,0.405504]
["bitfinex","ETHUSD",1762965798240,0.4863,3414.3,3413.6,0.405504]
["bitfinex","ETHUSD",1762965798439,0.4863,3414.3,3413.4,0.405504]
["bitfinex","ETHUSD",1762965798816,0.1958,3413.5,3412.7,2.09212991]
["bitfinex","ETHUSD",1762965799050,0.1958,3413.5,3412.7,2.93021065]
["bitfinex","ETHUSD",1762965799254,0.1958,3413.5,3412.9,6.25293892]
["bitfinex","ETHUSD",1762965799557,0.4843,3413.7,3412.9,6.25293892]
["bitfinex","ETHUSD",1762965800243,0.4843,3413.7,3413.0,2.92989285]
["bitfinex","ETHUSD",1762965800436,0.1958,3413.8,3412.9,6.25293892]
["bitfinex","ETHUSD",1762965800640,0.4843,3414.2,3413.4,6.25293892]
["bitfinex","ETHUSD",1762965800818,0.4843,3414.2,3413.0,0.91831184]
["bitfinex","ETHUSD",1762965800819,0.002,3414.3,3413.9,2.92918493]
["bitfinex","ETHUSD",1762965801149,0.002,3414.3,3413.2,2.92974253]
["bitfinex","ETHUSD",1762965801150,0.002,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762965801568,0.002,3414.3,3413.6,2.09212991]
["bitfinex","ETHUSD",1762965801878,0.4843,3414.2,3413.0,0.91831184]
["bitfinex","ETHUSD",1762965802033,0.4843,3414.2,3413.3,2.92971423]
["bitfinex","ETHUSD",1762965802387,0.4843,3414.2,3413.4,2.92961318]
["bitfinex","ETHUSD",1762965802548,0.4843,3414.2,3413.3,2.92969901]
["bitfinex","ETHUSD",1762965802871,0.4843,3414.2,3412.7,8.14405168]
["bitfinex","ETHUSD",1762965803234,0.4843,3414.2,3412.9,2.92997903]
["bitfinex","ETHUSD",1762965803436,0.1958,3414.1,3413.0,1.10740307]
["bitfinex","ETHUSD",1762965803949,0.6801,3414.1,3413.1,2.92981179]
["bitfinex","ETHUSD",1762965804553,0.4843,3414.0,3413.0,2.92995041]
["bitfinex","ETHUSD",1762965804752,0.4843,3414.0,3412.7,5.21382523]
["bitfinex","ETHUSD",1762965805775,0.4843,3414.0,3413.1,2.92986472]
["bitfinex","ETHUSD",1762965806080,0.4843,3414.0,3413.2,2.92979718]
["bitfinex","ETHUSD",1762965806287,0.4843,3414.0,3413.3,0.29297972]
["bitfinex","ETHUSD",1762965807105,0.1958,3414.1,3412.7,8.1440023]
["bitfinex","ETHUSD",1762965807311,0.6801,3414.1,3413.2,2.92974058]
["bitfinex","ETHUSD",1762965807452,0.6801,3414.1,3413.3,2.92971027]
["bitfinex","ETHUSD",1762965807756,0.6801,3414.1,3412.7,7.30595514]
["bitfinex","ETHUSD",1762965807757,0.1958,3414.1,3412.7,10.23618378]
["bitfinex","ETHUSD",1762965807959,0.4843,3414.0,3413.4,2.92957134]
["bitfinex","ETHUSD",1762965808186,0.4843,3414.0,3413.5,3.51545393]
["bitfinex","ETHUSD",1762965808393,0.1958,3414.1,3413.5,3.51545393]
["bitfinex","ETHUSD",1762965808556,0.1958,3414.1,3413.5,0.58593468]
["bitfinex","ETHUSD",1762965808756,0.1958,3414.1,3413.1,2.92980401]
["bitfinex","ETHUSD",1762965808971,0.6801,3414.1,3413.2,2.92980194]
["bitfinex","ETHUSD",1762965809167,0.6801,3414.1,3413.1,2.92988396]
["bitfinex","ETHUSD",1762965809496,0.6801,3414.1,3412.7,10.23612354]
["bitfinex","ETHUSD",1762965809693,0.1958,3414.1,3413.0,2.92997363]
["bitfinex","ETHUSD",1762965809891,0.002,3414.3,3413.2,5.21382523]
["bitfinex","ETHUSD",1762965810560,0.1958,3414.2,3413.8,2.92928701]
["bitfinex","ETHUSD",1762965810894,0.002,3414.0,3413.4,0.001]
["bitfinex","ETHUSD",1762965811079,0.002,3414.0,3413.9,2.9292012]
["bitfinex","ETHUSD",1762965811799,0.002,3414.0,3413.4,0.001]
["bitfinex","ETHUSD",1762965812095,0.4843,3413.9,3413.4,0.81121714]
["bitfinex","ETHUSD",1762965812296,0.4843,3413.9,3413.4,0.001]
["bitfinex","ETHUSD",1762965812458,1.1337408,3413.8,3413.4,0.001]
["bitfinex","ETHUSD",1762965812797,1.1337408,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762965812963,1.6328408,3413.7,3413.0,0.001]
["bitfinex","ETHUSD",1762965813294,0.191,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762965813683,0.6901,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762965815528,3.61998778,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762965815809,2.59218845,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762965816102,4.75372858,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762965816265,1.8230408,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762965819130,1.3239408,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762965819434,0.002,3415.0,3413.0,0.001]
["bitfinex","ETHUSD",1762965819635,2.93010211,3415.2,3413.0,0.001]
["bitfinex","ETHUSD",1762965819636,0.002,3415.2,3414.9,8.14216866]
["bitfinex","ETHUSD",1762965819843,0.002,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1762965820191,0.002,3415.2,3415.1,3.33977194]
["bitfinex","ETHUSD",1762965820435,0.01,3416.9,3416.3,0.405504]
["bitfinex","ETHUSD",1762965820931,0.01,3416.9,3415.8,0.405504]
["bitfinex","ETHUSD",1762965821135,0.01,3416.9,3416.1,0.405504]
["bitfinex","ETHUSD",1762965821341,0.01,3416.9,3416.4,0.405504]
["bitfinex","ETHUSD",1762965821651,0.01,3416.9,3416.4,0.73876546]
["bitfinex","ETHUSD",1762965821987,0.01,3416.9,3415.9,0.405504]
["bitfinex","ETHUSD",1762965822204,0.01,3416.9,3416.4,0.405504]
["bitfinex","ETHUSD",1762965822490,0.01,3416.9,3416.3,0.405504]
["bitfinex","ETHUSD",1762965822921,0.01,3416.9,3416.6,0.405504]
["bitfinex","ETHUSD",1762965823149,0.01,3416.9,3416.2,0.405504]
["bitfinex","ETHUSD",1762965823323,0.01,3416.9,3416.3,0.3332737]
["bitfinex","ETHUSD",1762965823526,0.01,3416.9,3416.2,0.405504]
["bitfinex","ETHUSD",1762965823728,0.01,3416.9,3416.0,0.405504]
["bitfinex","ETHUSD",1762965823898,0.5091,3416.9,3415.5,0.405504]
["bitfinex","ETHUSD",1762965824532,0.5091,3416.9,3415.3,3.66968631]
["bitfinex","ETHUSD",1762965824831,0.5091,3416.9,3415.3,1.582]
["bitfinex","ETHUSD",1762965825008,0.5091,3416.9,3415.3,2.10162387]
["bitfinex","ETHUSD",1762965825204,0.5091,3416.9,3415.3,0.51962387]
["bitfinex","ETHUSD",1762965825205,0.191,3415.4,3415.3,0.51962387]
["bitfinex","ETHUSD",1762965825532,0.191,3415.4,3414.3,1.6377426]
["bitfinex","ETHUSD",1762965826131,1.1337408,3415.3,3414.3,1.6377426]
["bitfinex","ETHUSD",1762965826429,1.1337408,3415.3,3414.4,0.405504]
["bitfinex","ETHUSD",1762965826615,0.191,3414.4,3414.3,1.6377426]
["bitfinex","ETHUSD",1762965826819,0.191,3415.4,3414.3,1.6377426]
["bitfinex","ETHUSD",1762965827038,0.191,3415.4,3414.5,2.92868529]
["bitfinex","ETHUSD",1762965827343,0.191,3415.4,3414.3,1.6377426]
["bitfinex","ETHUSD",1762965827544,0.191,3415.7,3414.4,2.92877225]
["bitfinex","ETHUSD",1762965827745,0.191,3415.7,3414.6,0.405504]
["bitfinex","ETHUSD",1762965827910,0.6901,3415.7,3414.6,0.405504]
["bitfinex","ETHUSD",1762965828312,0.191,3415.7,3414.4,3.33423938]
["bitfinex","ETHUSD",1762965828512,1.1337408,3415.4,3414.3,1.6377426]
["bitfinex","ETHUSD",1762965828738,1.1337408,3415.2,3414.3,1.6377426]
["bitfinex","ETHUSD",1762965828946,2.92808408,3415.3,3414.3,1.6377426]
["bitfinex","ETHUSD",1762965828947,0.4991,3415.3,3414.3,1.80251686]
["bitfinex","ETHUSD",1762965829146,0.4991,3415.2,3414.3,1.80251686]
["bitfinex","ETHUSD",1762965829308,3.11868039,3415.7,3414.4,0.405504]
["bitfinex","ETHUSD",1762965829309,0.002,3415.4,3414.4,0.405504]
["bitfinex","ETHUSD",1762965829913,0.5011,3415.4,3414.4,0.405504]
["bitfinex","ETHUSD",1762965830156,0.002,3415.4,3414.4,0.405504]
["bitfinex","ETHUSD",1762965830360,0.002,3415.4,3414.6,0.405504]
["bitfinex","ETHUSD",1762965830526,0.002,3415.4,3414.9,0.405504]
["bitfinex","ETHUSD",1762965831054,0.002,3415.4,3414.9,2.92832337]
["bitfinex","ETHUSD",1762965831452,0.002,3415.4,3415.2,2.92800566]
["bitfinex","ETHUSD",1762965831658,0.002,3415.4,3414.6,1.1337408]
["bitfinex","ETHUSD",1762965831818,0.193,3415.4,3414.7,4.18181973]
["bitfinex","ETHUSD",1762965832215,0.193,3415.4,3414.8,2.92842919]
["bitfinex","ETHUSD",1762965832517,0.193,3415.4,3414.9,6.16229799]
["bitfinex","ETHUSD",1762965832518,0.002,3415.4,3414.9,6.16229799]
["bitfinex","ETHUSD",1762965832739,0.002,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1762965832947,0.002,3415.4,3415.3,3.513616]
["bitfinex","ETHUSD",1762965833557,0.002,3415.4,3415.3,0.58561554]
["bitfinex","ETHUSD",1762965833853,0.002,3415.4,3415.3,3.513616]
["bitfinex","ETHUSD",1762965834217,0.002,3415.4,3415.3,10.08551399]
["bitfinex","ETHUSD",1762965834440,0.002,3415.4,3415.3,9.67591399]
["bitfinex","ETHUSD",1762965834754,0.002,3415.4,3415.3,10.08551399]
["bitfinex","ETHUSD",1762965835157,0.002,3415.4,3415.3,9.67591399]
["bitfinex","ETHUSD",1762965836641,0.002,3415.4,3415.3,10.08551399]
["bitfinex","ETHUSD",1762965836846,0.002,3415.4,3415.3,3.923216]
["bitfinex","ETHUSD",1762965837643,0.002,3415.4,3415.3,3.513616]
["bitfinex","ETHUSD",1762965838283,0.002,3415.4,3415.3,3.923216]
["bitfinex","ETHUSD",1762965838778,0.002,3415.4,3415.3,0.58561554]
["bitfinex","ETHUSD",1762965838967,0.002,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1762965839564,0.002,3415.4,3415.2,2.92801114]
["bitfinex","ETHUSD",1762965839887,0.002,3415.4,3414.9,0.5065]
["bitfinex","ETHUSD",1762965840074,0.002,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1762965840254,0.0012,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1762965840453,0.0012,3415.4,3415.3,3.51361757]
["bitfinex","ETHUSD",1762965842398,0.4589,3415.4,3414.3,4.25365962]
["bitfinex","ETHUSD",1762965842703,0.4589,3415.4,3414.6,0.4096]
["bitfinex","ETHUSD",1762965842704,0.0012,3415.4,3414.6,0.4096]
["bitfinex","ETHUSD",1762965842910,0.4577,3415.3,3414.5,0.22080209]
["bitfinex","ETHUSD",1762965843083,0.4577,3415.3,3414.3,1.6377426]
["bitfinex","ETHUSD",1762965843084,1.1337408,3414.9,3414.3,1.6377426]
["bitfinex","ETHUSD",1762965843256,0.4577,3414.8,3414.3,1.6377426]
["bitfinex","ETHUSD",1762965843457,1.5914408,3414.8,3414.3,1.6377426]
["bitfinex","ETHUSD",1762965843661,0.4577,3414.8,3414.3,1.6377426]
["bitfinex","ETHUSD",1762965843891,0.4577,3414.7,3414.3,1.6377426]
["bitfinex","ETHUSD",1762965845415,0.4577,3414.7,3414.1,0.01]
["bitfinex","ETHUSD",1762965845563,1.1337408,3414.5,3414.1,0.01]
["bitfinex","ETHUSD",1762965845760,1.5914408,3414.7,3414.1,0.01]
["bitfinex","ETHUSD",1762965845761,0.4577,3414.7,3414.1,0.01]
["bitfinex","ETHUSD",1762965845959,1.1337408,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762965846185,1.1337408,3414.5,3414.1,0.01]
["bitfinex","ETHUSD",1762965846403,1.5914408,3414.5,3414.1,0.01]
["bitfinex","ETHUSD",1762965846701,0.4577,3414.4,3414.1,0.01]
["bitfinex","ETHUSD",1762965846866,1.5914408,3414.4,3414.1,0.01]
["bitfinex","ETHUSD",1762965847069,4.06268462,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762965847388,1.1337408,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762965847699,1.5914408,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762965847998,4.6795287,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762965848206,1.75058488,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762965848364,5.1401287,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762965848799,2.21118488,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762965849104,2.0520408,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762965849413,1.1337408,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762965849641,1.1337408,3414.2,3414.1,2.94002961]
["bitfinex","ETHUSD",1762965849803,1.5914408,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762965849999,1.1337408,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762965850296,0.4577,3415.2,3414.1,0.1099]
["bitfinex","ETHUSD",1762965850635,1.1337408,3415.2,3414.1,0.011]
["bitfinex","ETHUSD",1762965850929,3.54520407,3415.1,3414.1,0.011]
["bitfinex","ETHUSD",1762965851235,0.61696408,3415.1,3414.1,0.011]
["bitfinex","ETHUSD",1762965851431,0.4577,3415.0,3414.1,0.011]
["bitfinex","ETHUSD",1762965851634,1.1337408,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762965852342,1.5914408,3415.2,3414.4,2.92872181]
["bitfinex","ETHUSD",1762965852527,0.0012,3415.4,3414.2,2.92894382]
["bitfinex","ETHUSD",1762965852721,0.0012,3415.4,3414.1,0.011]
["bitfinex","ETHUSD",1762965852722,0.4577,3415.3,3414.1,0.011]
["bitfinex","ETHUSD",1762965852921,0.0012,3415.4,3414.5,2.92860646]
["bitfinex","ETHUSD",1762965853268,0.0012,3415.4,3414.6,0.58574645]
["bitfinex","ETHUSD",1762965853436,0.4577,3415.3,3414.2,0.0989]
["bitfinex","ETHUSD",1762965853815,0.4577,3415.3,3414.3,0.0989]
["bitfinex","ETHUSD",1762965854435,0.0012,3415.4,3414.3,0.0989]
["bitfinex","ETHUSD",1762965854640,0.0012,3415.4,3414.8,2.92835196]
["bitfinex","ETHUSD",1762965854814,0.4577,3415.3,3414.3,0.0989]
["bitfinex","ETHUSD",1762965855015,0.0012,3415.4,3414.1,0.1099]
["bitfinex","ETHUSD",1762965855337,0.0012,3415.4,3414.5,2.92865919]
["bitfinex","ETHUSD",1762965855517,0.4577,3415.3,3414.2,0.34486567]
["bitfinex","ETHUSD",1762965855714,0.4577,3415.3,3414.1,0.011]
["bitfinex","ETHUSD",1762965855902,1.5914408,3415.3,3414.1,2.94000965]
["bitfinex","ETHUSD",1762965856103,3.38571123,3415.3,3414.1,0.1099]
["bitfinex","ETHUSD",1762965856430,1.5914408,3415.2,3414.1,0.011]
["bitfinex","ETHUSD",1762965856744,0.4577,3415.2,3414.2,0.0989]
["bitfinex","ETHUSD",1762965856945,2.92916381,3415.4,3414.3,0.30388611]
["bitfinex","ETHUSD",1762965856946,0.4577,3415.1,3414.3,0.30388611]
["bitfinex","ETHUSD",1762965857159,0.4577,3415.1,3414.3,0.405504]
["bitfinex","ETHUSD",1762965857311,0.0012,3415.4,3414.3,0.405504]
["bitfinex","ETHUSD",1762965857516,0.0012,3415.4,3414.7,0.405504]
["bitfinex","ETHUSD",1762965857711,0.0012,3415.4,3414.3,0.405504]
["bitfinex","ETHUSD",1762965858145,1.1337408,3415.2,3414.1,0.416504]
["bitfinex","ETHUSD",1762965858327,0.4577,3415.3,3414.3,0.405504]
["bitfinex","ETHUSD",1762965858531,1.1337408,3414.9,3414.1,0.011]
["bitfinex","ETHUSD",1762965858731,0.4606,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762965858953,2.92837929,3414.9,3414.1,0.011]
["bitfinex","ETHUSD",1762965859112,0.4577,3415.1,3414.1,0.011]
["bitfinex","ETHUSD",1762965859316,0.61684408,3415.0,3414.1,0.011]
["bitfinex","ETHUSD",1762965859526,0.61684408,3415.0,3414.1,0.416504]
["bitfinex","ETHUSD",1762965859752,1.1337408,3415.3,3414.1,0.416504]
["bitfinex","ETHUSD",1762965859753,0.4577,3414.9,3414.3,0.405504]
["bitfinex","ETHUSD",1762965859936,1.5914408,3415.3,3414.3,0.405504]
["bitfinex","ETHUSD",1762965860134,0.4577,3415.2,3414.3,0.405504]
["bitfinex","ETHUSD",1762965860336,2.92849733,3414.8,3414.1,0.011]
["bitfinex","ETHUSD",1762965860524,1.1337408,3414.3,3414.1,0.011]
["bitfinex","ETHUSD",1762965860726,1.761,3415.0,3414.1,0.011]
["bitfinex","ETHUSD",1762965860930,0.4577,3415.1,3413.7,0.001]
["bitfinex","ETHUSD",1762965860931,1.1337408,3414.7,3413.7,0.001]
["bitfinex","ETHUSD",1762965861116,0.189,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762965861317,3.11828701,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762965861560,4.06328525,3413.5,3413.1,0.01]
["bitfinex","ETHUSD",1762965861856,1.5914408,3413.5,3413.1,0.01]
["bitfinex","ETHUSD",1762965862152,1.76948488,3413.5,3413.1,0.01]
["bitfinex","ETHUSD",1762965862354,1.5914408,3413.5,3413.1,0.01]
["bitfinex","ETHUSD",1762965863020,1.1337408,3413.5,3413.4,0.406504]
["bitfinex","ETHUSD",1762965863538,1.1337408,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762965863950,1.5914408,3413.5,3413.4,0.406504]
["bitfinex","ETHUSD",1762965864152,1.5906408,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762965864596,0.4577,3413.5,3413.4,0.406504]
["bitfinex","ETHUSD",1762965864884,0.189,3413.8,3413.7,0.405504]
["bitfinex","ETHUSD",1762965865551,0.6467,3413.8,3413.7,0.405504]
["bitfinex","ETHUSD",1762965865747,0.6467,3413.8,3413.7,0.406504]
["bitfinex","ETHUSD",1762965865948,1.1073,3413.8,3413.7,0.406504]
["bitfinex","ETHUSD",1762965866757,0.6496,3413.8,3413.7,0.406504]
["bitfinex","ETHUSD",1762965867046,0.189,3413.8,3413.7,0.406504]
["bitfinex","ETHUSD",1762965867376,1.1073,3413.8,3413.7,0.406504]
["bitfinex","ETHUSD",1762965869353,5.17032781,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762965869554,4.06328525,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762965869756,4.96798525,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762965869958,4.96798525,3413.5,3413.4,0.406504]
["bitfinex","ETHUSD",1762965870173,4.96798525,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762965870362,5.95272814,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762965870675,5.95272814,3413.5,3413.4,0.406504]
["bitfinex","ETHUSD",1762965871179,3.02318369,3413.5,3413.4,0.406504]
["bitfinex","ETHUSD",1762965871352,2.0384408,3413.5,3413.4,0.406504]
["bitfinex","ETHUSD",1762965871554,0.189,3414.0,3413.9,0.405504]
["bitfinex","ETHUSD",1762965871781,0.189,3414.0,3413.4,0.406504]
["bitfinex","ETHUSD",1762965871782,3.39014445,3413.5,3413.4,0.406504]
["bitfinex","ETHUSD",1762965871979,10.78286034,3413.5,3413.4,0.406504]
["bitfinex","ETHUSD",1762965872283,4.06354274,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762965872477,4.50954274,3413.2,3413.1,0.415504]
["bitfinex","ETHUSD",1762965872647,4.96864274,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762965873076,6.72964274,3413.2,3413.1,0.415504]
["bitfinex","ETHUSD",1762965873451,2.0388408,3413.2,3413.1,0.415504]
["bitfinex","ETHUSD",1762965873975,3.15255099,3413.2,3413.1,0.415504]
["bitfinex","ETHUSD",1762965874647,6.08235293,3413.2,3413.1,0.415504]
["bitfinex","ETHUSD",1762965875068,1.5797408,3413.2,3413.1,0.415504]
["bitfinex","ETHUSD",1762965875378,2.0388408,3413.2,3413.1,0.415504]
["bitfinex","ETHUSD",1762965875552,6.569,3414.0,3413.1,0.534404]
["bitfinex","ETHUSD",1762965875752,0.4591,3413.9,3413.1,0.415504]
["bitfinex","ETHUSD",1762965875977,3.39780194,3413.2,3413.1,0.415504]
["bitfinex","ETHUSD",1762965876186,1.6017408,3413.2,3413.1,0.415504]
["bitfinex","ETHUSD",1762965876340,2.0608408,3413.2,3413.1,0.415504]
["bitfinex","ETHUSD",1762965876543,4.99064274,3413.2,3413.1,0.415504]
["bitfinex","ETHUSD",1762965876744,2.0608408,3413.2,3413.1,0.415504]
["bitfinex","ETHUSD",1762965876944,2.0608408,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762965877140,2.26692488,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762965877796,2.0608408,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762965877948,2.0608408,3413.2,3413.1,0.415504]
["bitfinex","ETHUSD",1762965878148,4.99064274,3413.2,3413.1,0.415504]
["bitfinex","ETHUSD",1762965878469,2.0608408,3413.2,3413.1,0.415504]
["bitfinex","ETHUSD",1762965878803,11.24961783,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762965878945,12.84364349,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762965879283,12.84364349,3413.2,3413.1,0.415504]
["bitfinex","ETHUSD",1762965879284,9.91384155,3413.2,3413.1,0.415504]
["bitfinex","ETHUSD",1762965879862,12.84364349,3413.2,3413.1,0.415504]
["bitfinex","ETHUSD",1762965882157,12.84364349,3413.2,3413.1,0.416504]
["bitfinex","ETHUSD",1762965883056,14.60464349,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762965883354,14.74854982,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762965884959,18.05484155,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762965885164,20.98464349,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762965886465,18.05484155,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762965886815,20.98464349,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762965887806,20.98464349,3413.2,3412.7,0.001]
["bitfinex","ETHUSD",1762965887807,4.69114533,3412.8,3412.7,0.001]
["bitfinex","ETHUSD",1762965887970,2.93143376,3411.3,3410.0,3.72418144]
["bitfinex","ETHUSD",1762965888176,2.93143376,3411.3,3410.0,0.0979]
["bitfinex","ETHUSD",1762965888177,4.71436049,3411.2,3410.0,0.0979]
["bitfinex","ETHUSD",1762965888516,2.2419408,3411.2,3410.1,0.1089]
["bitfinex","ETHUSD",1762965888687,0.6491,3411.2,3410.1,0.1089]
["bitfinex","ETHUSD",1762965889013,2.93071969,3411.2,3410.3,0.4236]
["bitfinex","ETHUSD",1762965889174,1.1337408,3411.4,3410.1,0.5325]
["bitfinex","ETHUSD",1762965889510,0.468,3411.2,3410.1,0.5325]
["bitfinex","ETHUSD",1762965889732,1.1337408,3411.4,3410.5,0.4236]
["bitfinex","ETHUSD",1762965889931,1.1337408,3411.4,3410.6,0.405504]
["bitfinex","ETHUSD",1762965890296,0.1811,3411.7,3411.2,0.405504]
["bitfinex","ETHUSD",1762965890627,1.1337408,3411.9,3411.2,0.405504]
["bitfinex","ETHUSD",1762965890798,6.25897509,3412.0,3411.2,0.405504]
["bitfinex","ETHUSD",1762965890995,1.1337408,3411.9,3411.2,0.405504]
["bitfinex","ETHUSD",1762965891190,1.3148408,3411.9,3411.2,0.405504]
["bitfinex","ETHUSD",1762965891396,0.1811,3411.9,3411.2,0.405504]
["bitfinex","ETHUSD",1762965891721,2.93151969,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762965891894,1.1337408,3411.4,3411.1,0.01]
["bitfinex","ETHUSD",1762965892095,0.468,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762965892546,3.39951969,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762965892755,0.468,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762965893335,1.1337408,3411.4,3411.1,0.01]
["bitfinex","ETHUSD",1762965894191,4.06509986,3411.4,3411.1,0.01]
["bitfinex","ETHUSD",1762965894395,1.1337408,3411.4,3411.1,0.01]
["bitfinex","ETHUSD",1762965895048,1.1337408,3411.3,3411.1,0.01]
["bitfinex","ETHUSD",1762965895248,6.25897509,3411.5,3411.1,0.01]
["bitfinex","ETHUSD",1762965895249,4.06510615,3411.4,3411.1,0.01]
["bitfinex","ETHUSD",1762965895550,3.99,3411.1,3410.3,0.405504]
["bitfinex","ETHUSD",1762965895858,3.99,3411.1,3410.6,0.405504]
["bitfinex","ETHUSD",1762965896911,3.99,3411.1,3410.8,0.405504]
["bitfinex","ETHUSD",1762965897351,3.99,3411.1,3410.3,0.405504]
["bitfinex","ETHUSD",1762965897649,3.99,3411.1,3410.3,3.76139643]
["bitfinex","ETHUSD",1762965897845,3.99,3411.1,3410.5,0.405504]
["bitfinex","ETHUSD",1762965898318,3.99,3411.1,3410.5,0.829104]
["bitfinex","ETHUSD",1762965898516,5.1237408,3411.1,3411.0,0.829104]
["bitfinex","ETHUSD",1762965899162,2.93193435,3410.8,3410.4,0.001]
["bitfinex","ETHUSD",1762965899361,1.1337408,3410.7,3410.4,0.001]
["bitfinex","ETHUSD",1762965899511,1.1337408,3410.7,3410.5,0.4236]
["bitfinex","ETHUSD",1762965899713,1.1337408,3410.7,3410.6,0.4236]
["bitfinex","ETHUSD",1762965900020,1.1337408,3410.7,3410.6,0.405504]
["bitfinex","ETHUSD",1762965900216,1.1337408,3410.7,3410.6,0.829104]
["bitfinex","ETHUSD",1762965900441,1.1337408,3411.0,3410.7,0.405504]
["bitfinex","ETHUSD",1762965900626,1.1337408,3411.0,3410.7,0.829104]
["bitfinex","ETHUSD",1762965900827,1.1337408,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762965901074,4.06545449,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762965901569,1.1337408,3411.0,3410.9,0.4236]
["bitfinex","ETHUSD",1762965901762,1.1337408,3411.0,3410.9,0.405504]
["bitfinex","ETHUSD",1762965902159,1.1337408,3411.0,3410.9,0.829104]
["bitfinex","ETHUSD",1762965902367,4.06543238,3411.0,3410.9,0.829104]
["bitfinex","ETHUSD",1762965902665,3.99,3411.1,3411.0,0.405504]
["bitfinex","ETHUSD",1762965902974,5.1237408,3411.1,3411.0,0.9949248]
["bitfinex","ETHUSD",1762965903265,1.1337408,3411.0,3410.7,0.405504]
["bitfinex","ETHUSD",1762965903566,1.1337408,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762965903725,4.0655047,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762965903929,4.0654602,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762965904129,1.1337408,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762965905167,3.99,3411.1,3411.0,0.405504]
["bitfinex","ETHUSD",1762965905337,3.99,3411.1,3411.0,0.829104]
["bitfinex","ETHUSD",1762965905537,3.99,3411.1,3411.0,1.252704]
["bitfinex","ETHUSD",1762965905904,1.1337408,3411.0,3410.6,0.406504]
["bitfinex","ETHUSD",1762965906071,1.1337408,3411.0,3410.8,0.405504]
["bitfinex","ETHUSD",1762965906240,3.99,3411.1,3411.0,0.405504]
["bitfinex","ETHUSD",1762965906431,3.99,3411.1,3411.0,0.829104]
["bitfinex","ETHUSD",1762965906765,3.99,3411.1,3411.0,1.252704]
["bitfinex","ETHUSD",1762965907761,3.99,3411.1,3411.0,0.829104]
["bitfinex","ETHUSD",1762965908572,3.99,3411.1,3411.0,1.252704]
["bitfinex","ETHUSD",1762965909338,3.99,3411.1,3411.0,1.67115799]
["bitfinex","ETHUSD",1762965909540,3.99,3411.1,3411.0,4.60284957]
["bitfinex","ETHUSD",1762965910068,3.99,3411.1,3411.0,1.67115799]
["bitfinex","ETHUSD",1762965910391,0.002,3412.0,3411.0,7.10617509]
["bitfinex","ETHUSD",1762965910599,0.002,3412.0,3411.9,0.527]
["bitfinex","ETHUSD",1762965910756,2.93097657,3411.9,3411.1,0.527]
["bitfinex","ETHUSD",1762965910957,0.788569,3414.9,3413.8,0.0974]
["bitfinex","ETHUSD",1762965911187,0.01,3414.9,3413.9,0.74740543]
["bitfinex","ETHUSD",1762965911385,0.01,3414.9,3413.8,0.0974]
["bitfinex","ETHUSD",1762965911695,0.01,3414.9,3414.5,2.92868648]
["bitfinex","ETHUSD",1762965911993,0.01,3414.9,3414.5,0.58575127]
["bitfinex","ETHUSD",1762965912172,0.0012,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1762965912495,0.0012,3414.6,3413.8,0.0974]
["bitfinex","ETHUSD",1762965912674,0.0012,3414.6,3413.8,1.2311408]
["bitfinex","ETHUSD",1762965912992,0.0012,3414.6,3414.5,4.06242728]
["bitfinex","ETHUSD",1762965913194,0.0012,3415.4,3414.5,1.1337408]
["bitfinex","ETHUSD",1762965913431,0.0012,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1762965913555,0.0012,3415.4,3415.3,10.32071635]
["bitfinex","ETHUSD",1762965913762,1e-08,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762965914499,1e-08,3416.1,3416.0,4.06114126]
["bitfinex","ETHUSD",1762965914718,1e-08,3416.1,3416.0,11.90311635]
["bitfinex","ETHUSD",1762965914925,1e-08,3416.1,3416.0,13.67895093]
["bitfinex","ETHUSD",1762965915620,1e-08,3416.1,3416.0,7.41997584]
["bitfinex","ETHUSD",1762965915818,1e-08,3416.1,3416.0,1.583]
["bitfinex","ETHUSD",1762965918418,1e-08,3416.1,3416.0,4.51040046]
["bitfinex","ETHUSD",1762965919188,1e-08,3416.1,3416.0,1.583]
["bitfinex","ETHUSD",1762965919922,1e-08,3416.1,3416.0,4.51040046]
["bitfinex","ETHUSD",1762965920291,1e-08,3416.1,3416.0,11.90311635]
["bitfinex","ETHUSD",1762965920486,1e-08,3416.1,3416.0,13.38618187]
["bitfinex","ETHUSD",1762965922228,0.01,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762965922739,0.01,3417.9,3417.8,4.05959953]
["bitfinex","ETHUSD",1762965922890,3.11635441,3419.6,3418.7,0.405504]
["bitfinex","ETHUSD",1762965923089,2.92441082,3419.5,3418.4,0.405504]
["bitfinex","ETHUSD",1762965923288,0.192,3419.6,3418.4,0.405504]
["bitfinex","ETHUSD",1762965923521,2.92500292,3418.8,3417.5,3.33161958]
["bitfinex","ETHUSD",1762965923720,3.4308391,3418.9,3417.7,3.33137401]
["bitfinex","ETHUSD",1762965924229,6.14881404,3418.7,3416.3,6.14881404]
["bitfinex","ETHUSD",1762965924430,1.1337408,3418.6,3416.3,6.14881404]
["bitfinex","ETHUSD",1762965924751,1.1337408,3418.3,3416.5,1.1337408]
["bitfinex","ETHUSD",1762965924924,1.1337408,3418.3,3416.0,1.583]
["bitfinex","ETHUSD",1762965924925,0.4059086,3418.2,3416.0,1.583]
["bitfinex","ETHUSD",1762965925129,2.92656121,3417.0,3416.1,0.01]
["bitfinex","ETHUSD",1762965925345,1.1337408,3417.6,3416.1,0.01]
["bitfinex","ETHUSD",1762965925528,0.192,3417.1,3416.1,0.01]
["bitfinex","ETHUSD",1762965925823,3.11850968,3417.1,3416.1,0.01]
["bitfinex","ETHUSD",1762965926126,0.99975097,3417.1,3416.1,0.01]
["bitfinex","ETHUSD",1762965926609,2.92685415,3416.7,3416.1,0.01]
["bitfinex","ETHUSD",1762965926814,0.6879,3417.1,3416.1,0.01]
["bitfinex","ETHUSD",1762965927045,3.61444068,3417.1,3416.1,0.01]
["bitfinex","ETHUSD",1762965927208,2.92660759,3417.0,3416.1,0.01]
["bitfinex","ETHUSD",1762965927412,2.9266525,3416.9,3416.1,0.01]
["bitfinex","ETHUSD",1762965927609,0.6879,3417.1,3416.1,0.01]
["bitfinex","ETHUSD",1762965927835,0.192,3417.1,3416.1,0.01]
["bitfinex","ETHUSD",1762965928049,1.3257408,3417.1,3416.3,0.405504]
["bitfinex","ETHUSD",1762965928251,0.4959,3417.0,3416.1,0.01]
["bitfinex","ETHUSD",1762965928614,3.11853085,3417.1,3416.1,0.01]
["bitfinex","ETHUSD",1762965928959,0.192,3417.1,3416.1,0.415504]
["bitfinex","ETHUSD",1762965929136,2.9266375,3416.9,3416.1,0.415504]
["bitfinex","ETHUSD",1762965929343,3.69410838,3416.9,3416.1,0.01]
["bitfinex","ETHUSD",1762965929513,0.7674745,3416.9,3416.1,0.415504]
["bitfinex","ETHUSD",1762965929837,0.192,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965930053,1.3257408,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965930218,0.192,3417.1,3416.1,0.01]
["bitfinex","ETHUSD",1762965930219,0.4959,3416.9,3416.1,0.01]
["bitfinex","ETHUSD",1762965930538,3.42253954,3416.9,3416.1,0.01]
["bitfinex","ETHUSD",1762965930712,2.92677647,3416.8,3416.1,0.01]
["bitfinex","ETHUSD",1762965930918,0.36145395,3416.9,3416.1,0.01]
["bitfinex","ETHUSD",1762965931127,1.3257408,3417.1,3416.1,0.01]
["bitfinex","ETHUSD",1762965931316,2.92626688,3417.4,3416.1,2.93728993]
["bitfinex","ETHUSD",1762965931646,0.6879,3417.7,3416.1,2.93728993]
["bitfinex","ETHUSD",1762965931647,2.92638793,3417.2,3416.1,2.93728993]
["bitfinex","ETHUSD",1762965932018,0.4959,3417.4,3416.1,0.01]
["bitfinex","ETHUSD",1762965932548,2.92640293,3417.2,3416.2,0.405504]
["bitfinex","ETHUSD",1762965932937,0.4876,3417.1,3416.1,0.01]
["bitfinex","ETHUSD",1762965933139,2.92677551,3416.8,3416.1,0.01]
["bitfinex","ETHUSD",1762965933446,0.4876,3417.5,3416.1,0.01]
["bitfinex","ETHUSD",1762965933611,0.1856,3416.7,3416.1,0.01]
["bitfinex","ETHUSD",1762965934240,1.1337408,3416.6,3416.1,0.01]
["bitfinex","ETHUSD",1762965934439,0.4876,3416.6,3416.1,0.01]
["bitfinex","ETHUSD",1762965934628,0.1856,3416.7,3416.1,0.01]
["bitfinex","ETHUSD",1762965934843,0.4876,3416.6,3416.1,0.01]
["bitfinex","ETHUSD",1762965935043,0.1856,3416.7,3416.1,0.01]
["bitfinex","ETHUSD",1762965936469,0.1848,3416.7,3416.1,0.01]
["bitfinex","ETHUSD",1762965937438,0.4876,3416.6,3416.1,0.01]
["bitfinex","ETHUSD",1762965937637,1.57583869,3416.6,3416.1,0.01]
["bitfinex","ETHUSD",1762965937856,2.92722908,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965938233,1.08823869,3416.6,3416.1,0.01]
["bitfinex","ETHUSD",1762965938430,2.92714925,3416.3,3416.1,0.01]
["bitfinex","ETHUSD",1762965938629,4.06096988,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965939054,4.54856988,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965939221,1.6213408,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965939427,1.1337408,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965940659,4.54856988,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762965940973,4.54856988,3416.2,3415.6,0.001]
["bitfinex","ETHUSD",1762965940974,2.92740046,3416.0,3415.6,0.001]
["bitfinex","ETHUSD",1762965941119,10.85681242,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762965941524,10.85681242,3415.7,3413.9,1.581]
["bitfinex","ETHUSD",1762965941525,4.06165553,3415.4,3413.9,1.581]
["bitfinex","ETHUSD",1762965941863,10.67164104,3415.2,3413.9,4.51018331]
["bitfinex","ETHUSD",1762965942019,10.67164104,3415.2,3414.0,2.92909535]
["bitfinex","ETHUSD",1762965942219,11.15924104,3415.2,3413.9,1.581]
["bitfinex","ETHUSD",1762965942661,11.15924104,3415.2,3414.0,3.33461178]
["bitfinex","ETHUSD",1762965942842,8.23115484,3415.2,3414.0,2.92905253]
["bitfinex","ETHUSD",1762965943153,8.23115484,3415.2,3414.4,0.405504]
["bitfinex","ETHUSD",1762965943353,5.010427,3415.2,3414.4,0.405504]
["bitfinex","ETHUSD",1762965943573,2.0823408,3415.2,3414.1,0.415504]
["bitfinex","ETHUSD",1762965943789,2.0823408,3415.2,3414.1,2.93894796]
["bitfinex","ETHUSD",1762965943939,5.010427,3415.2,3414.3,0.405504]
["bitfinex","ETHUSD",1762965944141,5.010427,3415.2,3414.1,0.415504]
["bitfinex","ETHUSD",1762965944142,1.1337408,3415.1,3414.1,0.01]
["bitfinex","ETHUSD",1762965944377,0.1856,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762965944838,2.2679408,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762965945040,5.19688462,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762965945495,6.62433501,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762965946894,1.1342,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762965947104,5.19688462,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762965947381,2.2679408,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762965947582,5.19688462,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762965949978,5.19688462,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762965950167,6.70183422,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762965950547,2.92980194,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762965950856,10.85895678,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762965951056,1.1337408,3413.0,3410.9,0.0039]
["bitfinex","ETHUSD",1762965951259,4.06415606,3412.5,3411.4,2.93127406]
["bitfinex","ETHUSD",1762965951690,0.1856,3413.2,3412.1,4.68083524]
["bitfinex","ETHUSD",1762965951691,1.1337408,3412.9,3412.1,4.68083524]
["bitfinex","ETHUSD",1762965951984,0.1856,3413.6,3412.9,3.3355468]
["bitfinex","ETHUSD",1762965952185,6.14881404,3413.9,3412.9,0.405504]
["bitfinex","ETHUSD",1762965952478,0.1856,3414.2,3413.2,3.33529009]
["bitfinex","ETHUSD",1762965952680,2.92830588,3415.0,3413.6,0.405504]
["bitfinex","ETHUSD",1762965952681,2.92856459,3414.7,3413.6,0.405504]
["bitfinex","ETHUSD",1762965952881,1.1337408,3414.4,3413.6,0.405504]
["bitfinex","ETHUSD",1762965953066,1.1337408,3414.4,3412.9,0.0039]
["bitfinex","ETHUSD",1762965953067,1.1337408,3414.1,3413.2,0.405504]
["bitfinex","ETHUSD",1762965953381,2.92954445,3413.5,3413.4,0.405504]
["bitfinex","ETHUSD",1762965953543,2.92954445,3413.5,3412.1,0.011]
["bitfinex","ETHUSD",1762965953544,2.92996599,3413.1,3412.1,0.011]
["bitfinex","ETHUSD",1762965953749,2.92994836,3413.1,3412.1,0.3055792]
["bitfinex","ETHUSD",1762965953970,2.92994836,3413.1,3412.2,0.405504]
["bitfinex","ETHUSD",1762965953971,1.1337408,3413.1,3412.2,0.405504]
["bitfinex","ETHUSD",1762965954248,1.1337408,3413.1,3412.1,0.011]
["bitfinex","ETHUSD",1762965954450,1.1337408,3412.5,3412.1,0.011]
["bitfinex","ETHUSD",1762965954649,1.1337408,3412.7,3412.1,0.011]
["bitfinex","ETHUSD",1762965954848,1.1337408,3412.5,3412.1,0.011]
["bitfinex","ETHUSD",1762965955149,2.93040132,3412.6,3412.1,0.011]
["bitfinex","ETHUSD",1762965955150,0.1856,3412.9,3412.1,0.011]
["bitfinex","ETHUSD",1762965955350,1.1337408,3412.9,3412.1,0.011]
["bitfinex","ETHUSD",1762965955897,1.3193408,3412.9,3412.1,0.011]
["bitfinex","ETHUSD",1762965956058,0.1856,3413.8,3412.2,0.409404]
["bitfinex","ETHUSD",1762965956402,1.1337408,3413.5,3412.4,0.405504]
["bitfinex","ETHUSD",1762965956685,1.1337408,3413.5,3412.3,2.93051815]
["bitfinex","ETHUSD",1762965956686,1.1337408,3413.5,3412.6,0.405504]
["bitfinex","ETHUSD",1762965956853,1.1337408,3413.3,3412.4,0.405504]
["bitfinex","ETHUSD",1762965957456,6.14881404,3413.2,3412.1,0.011]
["bitfinex","ETHUSD",1762965957779,1.7486222,3413.1,3412.5,0.405504]
["bitfinex","ETHUSD",1762965957959,1.1337408,3412.9,3412.5,0.405504]
["bitfinex","ETHUSD",1762965958160,4.6785226,3413.1,3412.5,0.405504]
["bitfinex","ETHUSD",1762965958344,2.93006276,3412.9,3412.1,0.011]
["bitfinex","ETHUSD",1762965958779,1.1337408,3413.1,3412.8,0.405504]
["bitfinex","ETHUSD",1762965958978,2.92963028,3413.4,3412.1,0.011]
["bitfinex","ETHUSD",1762965959180,1.1337408,3413.1,3412.6,0.405504]
["bitfinex","ETHUSD",1762965959394,4.06369427,3413.1,3412.1,0.416504]
["bitfinex","ETHUSD",1762965959595,2.92997593,3413.0,3412.1,0.416504]
["bitfinex","ETHUSD",1762965959918,4.06363373,3413.1,3412.1,3.34723953]
["bitfinex","ETHUSD",1762965960079,4.06363373,3413.1,3412.2,0.405504]
["bitfinex","ETHUSD",1762965960285,4.06363373,3413.1,3412.2,0.74022795]
["bitfinex","ETHUSD",1762965960286,2.92998864,3413.0,3412.2,0.74022795]
["bitfinex","ETHUSD",1762965960707,6.14881404,3413.7,3412.4,0.405504]
["bitfinex","ETHUSD",1762965960918,6.14881404,3413.7,3412.7,0.405504]
["bitfinex","ETHUSD",1762965961123,6.14881404,3413.7,3412.8,0.405504]
["bitfinex","ETHUSD",1762965961426,0.4876,3414.5,3413.1,0.405504]
["bitfinex","ETHUSD",1762965961595,2.92938623,3413.7,3413.1,0.405504]
["bitfinex","ETHUSD",1762965961795,2.92942732,3413.7,3412.6,3.33580428]
["bitfinex","ETHUSD",1762965962106,6.33471404,3413.9,3412.4,0.0039]
["bitfinex","ETHUSD",1762965962323,6.33471404,3413.9,3412.1,0.011]
["bitfinex","ETHUSD",1762965962324,1.1337408,3413.4,3412.1,0.011]
["bitfinex","ETHUSD",1762965962512,1.1337408,3413.4,3412.4,0.405504]
["bitfinex","ETHUSD",1762965962898,1.1337408,3413.4,3412.4,3.67109238]
["bitfinex","ETHUSD",1762965963084,1.1337408,3413.4,3412.7,0.405504]
["bitfinex","ETHUSD",1762965963493,1.1337408,3413.4,3412.5,0.405504]
["bitfinex","ETHUSD",1762965963694,0.4553,3413.8,3412.6,0.405504]
["bitfinex","ETHUSD",1762965963894,1.5890408,3413.8,3412.4,0.0039]
["bitfinex","ETHUSD",1762965964095,0.79237548,3413.7,3412.6,0.405504]
["bitfinex","ETHUSD",1762965964598,1.92611628,3413.7,3412.6,3.335818]
["bitfinex","ETHUSD",1762965964800,2.92968922,3413.4,3412.5,0.405504]
["bitfinex","ETHUSD",1762965965005,4.06330846,3413.5,3412.5,3.33590206]
["bitfinex","ETHUSD",1762965965330,0.4553,3413.6,3412.1,0.416504]
["bitfinex","ETHUSD",1762965965491,2.92980102,3413.3,3412.3,0.405504]
["bitfinex","ETHUSD",1762965965826,0.85302303,3413.5,3412.1,0.011]
["bitfinex","ETHUSD",1762965965827,6.14881404,3413.4,3412.1,0.011]
["bitfinex","ETHUSD",1762965966137,1.1337408,3413.1,3412.2,0.405504]
["bitfinex","ETHUSD",1762965966337,4.06364573,3413.1,3412.2,0.405504]
["bitfinex","ETHUSD",1762965966660,4.06364573,3413.1,3412.1,0.011]
["bitfinex","ETHUSD",1762965966661,1.1337408,3413.1,3412.1,0.011]
["bitfinex","ETHUSD",1762965966937,1.1337408,3412.7,3412.1,0.011]
["bitfinex","ETHUSD",1762965967135,6.14881404,3412.8,3412.1,0.011]
["bitfinex","ETHUSD",1762965967302,2.93066057,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762965967506,3.41056057,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762965967764,3.86586057,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762965968064,4.06474496,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762965968236,10.874659,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762965968407,11.329959,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762965969041,2.9312619,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762965969214,4.5449027,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762965969401,4.5449027,3411.5,3411.1,0.01]
["bitfinex","ETHUSD",1762965969402,4.06526049,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762965969607,10.69397453,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762965969852,11.14927453,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762965970935,7.28255484,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762965971110,1.1337408,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762965971516,0.002,3413.1,3412.1,0.405504]
["bitfinex","ETHUSD",1762965971698,0.002,3413.5,3412.9,1.5392448]
["bitfinex","ETHUSD",1762965971902,0.002,3413.5,3413.1,0.405504]
["bitfinex","ETHUSD",1762965972140,0.002,3413.5,3411.5,6.14881404]
["bitfinex","ETHUSD",1762965972406,0.4553,3413.4,3411.7,3.33656559]
["bitfinex","ETHUSD",1762965972622,0.4553,3413.4,3411.9,0.405504]
["bitfinex","ETHUSD",1762965972969,6.15081404,3413.5,3412.1,0.405504]
["bitfinex","ETHUSD",1762965973245,0.002,3413.5,3412.6,0.405504]
["bitfinex","ETHUSD",1762965973446,0.002,3413.5,3412.8,0.405504]
["bitfinex","ETHUSD",1762965974055,2.9315593,3413.5,3412.4,1.5392448]
["bitfinex","ETHUSD",1762965974260,0.002,3413.5,3412.4,1.5392448]
["bitfinex","ETHUSD",1762965974567,0.002,3413.5,3412.6,0.405504]
["bitfinex","ETHUSD",1762965974743,0.002,3413.5,3412.2,0.405504]
["bitfinex","ETHUSD",1762965974928,2.93155063,3413.5,3412.4,3.33597622]
["bitfinex","ETHUSD",1762965975130,0.002,3413.5,3412.4,0.405504]
["bitfinex","ETHUSD",1762965975483,6.14881404,3412.9,3410.3,3.67436124]
["bitfinex","ETHUSD",1762965975627,4.15995775,3413.4,3411.0,6.14881404]
["bitfinex","ETHUSD",1762965975628,0.1812,3413.3,3411.0,6.14881404]
["bitfinex","ETHUSD",1762965975982,0.1812,3413.3,3411.1,4.07528541]
["bitfinex","ETHUSD",1762965975983,2.92995332,3413.1,3411.1,4.07528541]
["bitfinex","ETHUSD",1762965976131,0.1812,3413.3,3411.9,0.405504]
["bitfinex","ETHUSD",1762965976330,2.93035004,3412.6,3411.6,1.1337408]
["bitfinex","ETHUSD",1762965976555,2.93035004,3412.6,3411.2,1.02240995]
["bitfinex","ETHUSD",1762965976556,1.5890408,3412.9,3411.2,1.02240995]
["bitfinex","ETHUSD",1762965976747,9.07899988,3412.8,3411.1,0.01]
["bitfinex","ETHUSD",1762965976955,0.4553,3413.0,3411.1,0.01]
["bitfinex","ETHUSD",1762965977132,2.93023265,3412.7,3411.5,2.93125979]
["bitfinex","ETHUSD",1762965977468,2.93038364,3412.6,3411.7,0.405504]
["bitfinex","ETHUSD",1762965977666,2.93038364,3412.6,3411.5,3.33676332]
["bitfinex","ETHUSD",1762965977831,2.93038364,3412.6,3411.2,2.93151411]
["bitfinex","ETHUSD",1762965977832,2.9306467,3412.3,3411.7,0.405504]
["bitfinex","ETHUSD",1762965978037,2.9308173,3412.1,3411.1,0.415504]
["bitfinex","ETHUSD",1762965978234,0.4553,3412.7,3411.1,0.415504]
["bitfinex","ETHUSD",1762965978235,1.1337408,3412.4,3411.1,0.01]
["bitfinex","ETHUSD",1762965978437,0.1812,3412.1,3411.1,0.01]
["bitfinex","ETHUSD",1762965978774,2.93118549,3411.6,3411.1,0.01]
["bitfinex","ETHUSD",1762965979134,1.1337408,3412.4,3411.2,0.405504]
["bitfinex","ETHUSD",1762965979452,2.93061238,3412.3,3411.4,0.405504]
["bitfinex","ETHUSD",1762965979652,0.1812,3412.5,3411.2,0.405504]
["bitfinex","ETHUSD",1762965979876,1.1337408,3412.6,3412.4,0.405504]
["bitfinex","ETHUSD",1762965980074,1.1337408,3412.6,3411.8,0.355504]
["bitfinex","ETHUSD",1762965980373,2.92999829,3413.0,3411.9,0.32865913]
["bitfinex","ETHUSD",1762965980545,0.002,3413.5,3411.9,0.32865913]
["bitfinex","ETHUSD",1762965980869,1.1337408,3412.9,3412.0,2.93082581]
["bitfinex","ETHUSD",1762965981282,1.1337408,3413.4,3411.8,0.355504]
["bitfinex","ETHUSD",1762965981483,1.1337408,3413.4,3412.1,2.93071322]
["bitfinex","ETHUSD",1762965981484,2.9298935,3413.1,3412.1,2.93071322]
["bitfinex","ETHUSD",1762965981689,0.002,3413.5,3411.9,2.93087605]
["bitfinex","ETHUSD",1762965981875,1.1337408,3413.2,3412.0,0.46635526]
["bitfinex","ETHUSD",1762965982072,0.1812,3413.3,3412.2,0.405504]
["bitfinex","ETHUSD",1762965982283,2.92980194,3413.2,3412.1,3.33620882]
["bitfinex","ETHUSD",1762965982487,3.11093827,3413.3,3412.4,0.405504]
["bitfinex","ETHUSD",1762965982657,3.11093827,3413.3,3412.4,0.87185926]
["bitfinex","ETHUSD",1762965982859,0.1812,3413.3,3412.4,0.87185926]
["bitfinex","ETHUSD",1762965983099,0.4553,3413.2,3412.2,0.405504]
["bitfinex","ETHUSD",1762965983304,2.92988778,3413.1,3411.8,3.33646465]
["bitfinex","ETHUSD",1762965983451,1.5890408,3413.2,3412.1,2.93066924]
["bitfinex","ETHUSD",1762965983791,0.1812,3413.3,3412.3,0.405504]
["bitfinex","ETHUSD",1762965984149,2.9301228,3412.9,3411.9,0.405504]
["bitfinex","ETHUSD",1762965984354,1.1337408,3413.1,3412.1,0.405504]
["bitfinex","ETHUSD",1762965984678,1.1337408,3413.1,3410.7,0.0008]
["bitfinex","ETHUSD",1762965984679,1.1337408,3412.7,3410.7,0.0008]
["bitfinex","ETHUSD",1762965984848,2.9308762,3412.0,3411.0,2.93163264]
["bitfinex","ETHUSD",1762965985053,3.11218853,3411.9,3410.9,0.405504]
["bitfinex","ETHUSD",1762965985255,1.1337408,3412.3,3412.0,0.405504]
["bitfinex","ETHUSD",1762965985451,2.93073456,3412.2,3411.0,0.0008]
["bitfinex","ETHUSD",1762965985755,1.1337408,3412.1,3411.2,0.405504]
["bitfinex","ETHUSD",1762965985980,2.93083235,3412.0,3411.1,0.01]
["bitfinex","ETHUSD",1762965986188,0.4553,3412.3,3411.1,0.01]
["bitfinex","ETHUSD",1762965986675,1.1337408,3412.1,3411.1,0.01]
["bitfinex","ETHUSD",1762965986879,2.93151969,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762965987372,0.4553,3411.5,3411.1,0.01]
["bitfinex","ETHUSD",1762965987708,2.93151969,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762965987897,2.93151969,3411.2,3411.1,0.415504]
["bitfinex","ETHUSD",1762965988551,0.4553,3411.4,3411.1,0.415504]
["bitfinex","ETHUSD",1762965988759,2.93151969,3411.2,3411.1,0.415504]
["bitfinex","ETHUSD",1762965988961,0.4553,3411.4,3411.1,0.416504]
["bitfinex","ETHUSD",1762965989193,2.93151969,3411.2,3411.1,0.416504]
["bitfinex","ETHUSD",1762965989614,2.93151969,3411.2,3410.6,0.001]
["bitfinex","ETHUSD",1762965989615,4.06560429,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762965989978,4.52090429,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762965990277,4.06569025,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762965990477,4.52099025,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762965990701,10.78631468,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762965990860,4.06586218,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762965991369,4.52116218,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762965991571,4.52116218,3410.5,3410.3,0.001]
["bitfinex","ETHUSD",1762965991572,4.06594816,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762965991874,4.06663615,3409.6,3408.3,0.001]
["bitfinex","ETHUSD",1762965992078,2.01488371,3409.6,3408.3,0.001]
["bitfinex","ETHUSD",1762965992277,1.1337408,3409.4,3408.3,0.001]
["bitfinex","ETHUSD",1762965992460,0.1947,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762965993199,0.6766,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762965995118,0.6766,3409.0,3408.3,0.001]
["bitfinex","ETHUSD",1762965995259,0.1947,3410.0,3408.3,0.001]
["bitfinex","ETHUSD",1762965995260,0.4819,3409.5,3408.3,0.001]
["bitfinex","ETHUSD",1762965995460,0.4819,3409.5,3408.4,0.405504]
["bitfinex","ETHUSD",1762965995760,0.1947,3410.0,3408.3,0.33616843]
["bitfinex","ETHUSD",1762965995761,0.6766,3410.0,3408.7,0.405504]
["bitfinex","ETHUSD",1762965996195,0.4819,3409.9,3408.7,0.405504]
["bitfinex","ETHUSD",1762965996400,0.4819,3409.9,3408.3,2.93500818]
["bitfinex","ETHUSD",1762965996401,0.4819,3409.9,3408.8,0.405504]
["bitfinex","ETHUSD",1762965996634,0.4819,3409.9,3409.3,0.405504]
["bitfinex","ETHUSD",1762965996939,2.93272332,3409.8,3408.6,0.405504]
["bitfinex","ETHUSD",1762965997150,0.36093233,3409.8,3408.3,0.001]
["bitfinex","ETHUSD",1762965997313,0.4819,3409.9,3409.3,0.405504]
["bitfinex","ETHUSD",1762965997637,0.1947,3410.0,3408.3,0.0298]
["bitfinex","ETHUSD",1762965997638,0.1947,3410.0,3409.4,0.405504]
["bitfinex","ETHUSD",1762965997800,0.1947,3410.0,3409.1,0.405504]
["bitfinex","ETHUSD",1762965997996,0.4819,3410.4,3409.0,0.405504]
["bitfinex","ETHUSD",1762965998197,0.15714266,3411.9,3408.9,0.405504]
["bitfinex","ETHUSD",1762965998401,0.4819,3410.6,3409.8,0.405504]
["bitfinex","ETHUSD",1762965998922,0.1947,3409.9,3409.0,0.31222448]
["bitfinex","ETHUSD",1762965999106,0.1947,3409.9,3409.4,0.405504]
["bitfinex","ETHUSD",1762965999520,0.4819,3410.6,3409.1,0.405504]
["bitfinex","ETHUSD",1762965999718,0.4819,3410.6,3408.9,0.0288]
["bitfinex","ETHUSD",1762965999719,0.4819,3410.6,3409.5,0.405504]
["bitfinex","ETHUSD",1762965999918,2.93212138,3410.5,3409.5,0.405504]
["bitfinex","ETHUSD",1762966000123,0.4819,3410.6,3409.3,0.405504]
["bitfinex","ETHUSD",1762966000298,2.93248712,3410.1,3409.3,0.405504]
["bitfinex","ETHUSD",1762966000496,2.93248712,3410.1,3409.3,0.15392448]
["bitfinex","ETHUSD",1762966000822,2.93232319,3410.3,3409.2,0.405504]
["bitfinex","ETHUSD",1762966000823,0.4819,3410.3,3409.2,0.405504]
["bitfinex","ETHUSD",1762966000996,0.1912,3410.9,3409.2,0.405504]
["bitfinex","ETHUSD",1762966001200,0.4819,3410.2,3408.9,0.405504]
["bitfinex","ETHUSD",1762966001400,3.41429036,3410.2,3408.9,0.405504]
["bitfinex","ETHUSD",1762966001621,2.93261528,3410.0,3409.1,1.5392448]
["bitfinex","ETHUSD",1762966001808,2.93255131,3410.0,3409.1,0.89332159]
["bitfinex","ETHUSD",1762966002028,2.93282484,3409.7,3408.9,0.405504]
["bitfinex","ETHUSD",1762966002223,0.6766,3409.9,3407.9,0.001]
["bitfinex","ETHUSD",1762966002435,2.93332529,3409.2,3407.9,0.001]
["bitfinex","ETHUSD",1762966002601,2.93321542,3409.3,3408.3,2.93493846]
["bitfinex","ETHUSD",1762966002801,0.4819,3409.7,3408.6,1.5392448]
["bitfinex","ETHUSD",1762966003006,2.93316452,3409.3,3408.6,0.405504]
["bitfinex","ETHUSD",1762966003224,0.1947,3408.7,3408.3,0.001]
["bitfinex","ETHUSD",1762966004013,0.6766,3408.7,3408.3,0.001]
["bitfinex","ETHUSD",1762966004413,0.4819,3408.6,3408.3,0.001]
["bitfinex","ETHUSD",1762966004637,3.4157234,3408.6,3408.3,0.001]
["bitfinex","ETHUSD",1762966004916,2.93392794,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762966005141,0.4819,3408.5,3408.3,0.001]
["bitfinex","ETHUSD",1762966005329,0.1947,3408.8,3408.3,0.001]
["bitfinex","ETHUSD",1762966005524,3.12829371,3408.8,3408.3,0.001]
["bitfinex","ETHUSD",1762966005725,0.4819,3408.7,3408.3,0.001]
["bitfinex","ETHUSD",1762966005938,2.93386603,3408.5,3408.3,0.001]
["bitfinex","ETHUSD",1762966006245,2.93392794,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762966006464,0.4819,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762966006675,3.41582794,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762966007166,0.63495926,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762966007493,1.1337408,3409.6,3408.3,0.001]
["bitfinex","ETHUSD",1762966007615,3.12933968,3409.9,3408.7,0.405504]
["bitfinex","ETHUSD",1762966007616,0.4819,3409.5,3408.7,0.405504]
["bitfinex","ETHUSD",1762966007944,3.41488469,3409.5,3408.3,3.34048982]
["bitfinex","ETHUSD",1762966008114,0.4811,3409.5,3408.3,0.001]
["bitfinex","ETHUSD",1762966008310,2.9330674,3409.4,3408.4,3.3394143]
["bitfinex","ETHUSD",1762966008511,2.93366972,3408.7,3408.6,0.405504]
["bitfinex","ETHUSD",1762966008760,2.93366972,3408.7,3408.3,0.001]
["bitfinex","ETHUSD",1762966008925,2.93366972,3408.7,3408.6,0.405504]
["bitfinex","ETHUSD",1762966009257,0.1947,3408.9,3408.6,0.405504]
["bitfinex","ETHUSD",1762966009765,2.93381472,3408.6,3408.3,0.001]
["bitfinex","ETHUSD",1762966010131,2.93389929,3408.5,3408.3,0.406504]
["bitfinex","ETHUSD",1762966010452,2.93392794,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762966010663,0.58675778,3408.5,3408.3,0.001]
["bitfinex","ETHUSD",1762966010817,1.3284408,3408.9,3408.3,0.001]
["bitfinex","ETHUSD",1762966011018,3.12822822,3408.9,3408.3,0.001]
["bitfinex","ETHUSD",1762966011235,3.12822822,3408.9,3408.7,0.405504]
["bitfinex","ETHUSD",1762966011449,2.9337308,3408.7,3408.3,0.001]
["bitfinex","ETHUSD",1762966011660,2.93360331,3408.8,3408.3,0.001]
["bitfinex","ETHUSD",1762966011871,2.93392794,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762966012170,0.4743869,3408.9,3408.3,0.406504]
["bitfinex","ETHUSD",1762966012337,2.93353504,3408.9,3408.3,0.001]
["bitfinex","ETHUSD",1762966012522,2.93333481,3409.1,3408.3,0.001]
["bitfinex","ETHUSD",1762966012523,1.1337408,3409.0,3408.3,0.001]
["bitfinex","ETHUSD",1762966012920,0.4819,3409.5,3408.3,0.001]
["bitfinex","ETHUSD",1762966013151,3.41494171,3409.5,3408.4,0.405504]
["bitfinex","ETHUSD",1762966013452,3.41494171,3409.5,3408.3,0.001]
["bitfinex","ETHUSD",1762966013453,2.9333847,3409.1,3408.3,0.001]
["bitfinex","ETHUSD",1762966013658,0.4819,3409.5,3408.9,0.405504]
["bitfinex","ETHUSD",1762966013854,2.93339252,3409.1,3408.5,0.405504]
["bitfinex","ETHUSD",1762966014160,2.93357465,3408.9,3408.3,0.001]
["bitfinex","ETHUSD",1762966014653,0.6766,3408.9,3408.3,0.001]
["bitfinex","ETHUSD",1762966014869,3.41548366,3408.8,3408.3,0.001]
["bitfinex","ETHUSD",1762966015129,2.93375579,3408.6,3408.5,0.405504]
["bitfinex","ETHUSD",1762966015459,3.41548604,3408.8,3408.3,0.001]
["bitfinex","ETHUSD",1762966015755,2.93381648,3408.6,3408.3,0.001]
["bitfinex","ETHUSD",1762966015959,2.93385771,3408.5,3408.4,0.405504]
["bitfinex","ETHUSD",1762966016404,2.93374639,3408.7,3408.5,0.405504]
["bitfinex","ETHUSD",1762966016610,2.93375579,3408.6,3408.3,0.001]
["bitfinex","ETHUSD",1762966016964,2.93383154,3408.6,3408.5,0.405504]
["bitfinex","ETHUSD",1762966017281,0.4819,3408.8,3408.5,0.405504]
["bitfinex","ETHUSD",1762966017484,2.93375579,3408.6,3408.5,0.405504]
["bitfinex","ETHUSD",1762966017672,2.93392794,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762966018007,3.42402794,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762966018209,3.90592794,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762966019609,5.03966874,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762966021136,2.93496125,3407.2,3407.1,0.01]
["bitfinex","ETHUSD",1762966021335,3.42506125,3407.2,3407.1,0.01]
["bitfinex","ETHUSD",1762966021634,3.42506125,3407.2,3406.1,0.01]
["bitfinex","ETHUSD",1762966021635,2.93582291,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762966021833,3.12072291,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762966022237,3.59142291,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762966022558,4.24413715,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762966023237,5.37787795,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762966024047,2.93668506,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1762966024258,0.4707,3406.1,3405.1,0.01]
["bitfinex","ETHUSD",1762966024428,0.1849,3406.2,3405.1,0.01]
["bitfinex","ETHUSD",1762966024799,3.13823964,3408.9,3405.1,0.01]
["bitfinex","ETHUSD",1762966025152,2.93582291,3406.2,3405.7,0.001]
["bitfinex","ETHUSD",1762966025299,0.1803,3406.5,3405.7,0.001]
["bitfinex","ETHUSD",1762966025705,2.93590966,3406.1,3405.7,0.001]
["bitfinex","ETHUSD",1762966025944,0.4707,3406.4,3405.7,0.001]
["bitfinex","ETHUSD",1762966026101,0.1803,3406.5,3405.7,0.001]
["bitfinex","ETHUSD",1762966026324,0.1803,3406.5,3406.0,0.405504]
["bitfinex","ETHUSD",1762966026529,2.93549508,3406.6,3405.8,0.405504]
["bitfinex","ETHUSD",1762966026747,0.1803,3407.0,3405.7,0.001]
["bitfinex","ETHUSD",1762966027154,1.1337408,3406.9,3405.7,0.001]
["bitfinex","ETHUSD",1762966027453,2.93571863,3406.4,3405.7,0.001]
["bitfinex","ETHUSD",1762966027648,0.651,3407.0,3405.7,0.001]
["bitfinex","ETHUSD",1762966027835,0.4707,3406.9,3405.7,0.001]
["bitfinex","ETHUSD",1762966028239,0.1803,3405.8,3405.1,0.01]
["bitfinex","ETHUSD",1762966028438,2.93668506,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1762966028757,3.40738506,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1762966028926,2.93668506,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1762966029332,4.62238878,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1762966029635,2.93661151,3405.3,3405.1,0.01]
["bitfinex","ETHUSD",1762966029828,2.93614281,3405.9,3405.1,0.01]
["bitfinex","ETHUSD",1762966030090,0.651,3406.4,3405.1,0.01]
["bitfinex","ETHUSD",1762966030091,1.3140408,3406.4,3405.1,0.01]
["bitfinex","ETHUSD",1762966030280,0.4707,3406.0,3405.1,0.01]
["bitfinex","ETHUSD",1762966030748,2.93657259,3405.4,3405.1,0.01]
["bitfinex","ETHUSD",1762966030943,0.4707,3406.0,3405.1,0.01]
["bitfinex","ETHUSD",1762966031146,0.1803,3406.4,3405.1,0.415504]
["bitfinex","ETHUSD",1762966031330,2.93608619,3405.9,3405.1,0.415504]
["bitfinex","ETHUSD",1762966031528,9.68269816,3406.9,3405.5,0.405504]
["bitfinex","ETHUSD",1762966031779,2.93554473,3406.6,3405.5,3.34191728]
["bitfinex","ETHUSD",1762966031958,6.74747185,3406.9,3405.6,2.93633955]
["bitfinex","ETHUSD",1762966032130,1.1337408,3406.7,3405.7,0.405504]
["bitfinex","ETHUSD",1762966032336,2.93590132,3406.2,3405.3,0.405504]
["bitfinex","ETHUSD",1762966032632,2.93646694,3405.5,3405.1,0.01]
["bitfinex","ETHUSD",1762966032835,1.6044408,3406.1,3405.1,0.01]
["bitfinex","ETHUSD",1762966033036,0.4707,3406.5,3405.1,0.01]
["bitfinex","ETHUSD",1762966033370,7.41051265,3406.3,3405.1,0.01]
["bitfinex","ETHUSD",1762966033683,2.93668506,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1762966033930,1.1337408,3406.0,3405.1,0.01]
["bitfinex","ETHUSD",1762966034280,1.1337408,3405.8,3405.1,0.01]
["bitfinex","ETHUSD",1762966034481,2.93668506,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1762966034697,3.40738506,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1762966035022,4.54112586,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1762966035993,4.54112586,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1762966036240,0.52035631,3405.8,3405.1,1e-08]
["bitfinex","ETHUSD",1762966036528,0.4707,3406.1,3405.1,1e-08]
["bitfinex","ETHUSD",1762966036723,1.1337408,3405.9,3405.1,1e-08]
["bitfinex","ETHUSD",1762966037027,2.93667205,3405.3,3405.1,1e-08]
["bitfinex","ETHUSD",1762966037322,2.93668506,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1762966037527,4.07042586,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1762966037724,5.24182682,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1762966038634,6.28547978,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1762966039145,5.51047978,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1762966039438,5.24182682,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1762966039827,0.1803,3404.2,3403.7,0.04184206]
["bitfinex","ETHUSD",1762966040002,2.93789294,3403.8,3403.7,0.04184206]
["bitfinex","ETHUSD",1762966040330,1.1337408,3404.4,3403.7,0.04184206]
["bitfinex","ETHUSD",1762966040490,0.651,3404.7,3403.8,0.405504]
["bitfinex","ETHUSD",1762966040697,2.93780663,3403.9,3403.8,0.405504]
["bitfinex","ETHUSD",1762966040892,5.8769945,3403.1,3402.1,0.01]
["bitfinex","ETHUSD",1762966041138,4.07301538,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1762966041318,2.93927458,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1762966041544,2.94013877,3401.2,3401.0,0.0426]
["bitfinex","ETHUSD",1762966041780,2.94013877,3401.2,3400.6,0.0426]
["bitfinex","ETHUSD",1762966042077,4.54457957,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762966042438,10.35151612,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1762966042637,5.58428482,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1762966042840,4.72574427,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1762966043146,1.1337408,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1762966043335,10.82221612,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762966044275,7.88121265,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762966044447,10.82221612,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762966044647,10.82221612,3400.2,3398.1,0.01]
["bitfinex","ETHUSD",1762966044648,10.35238132,3399.2,3398.1,0.01]
["bitfinex","ETHUSD",1762966044861,2.94273438,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762966045068,1.1337408,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762966045375,6.27677185,3398.7,3398.1,0.01]
["bitfinex","ETHUSD",1762966045579,1.1337408,3399.1,3398.1,0.01]
["bitfinex","ETHUSD",1762966045580,1.1337408,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762966046373,0.1803,3399.2,3398.1,0.01]
["bitfinex","ETHUSD",1762966046374,6.45707185,3399.2,3398.1,0.01]
["bitfinex","ETHUSD",1762966046535,6.45707185,3399.2,3398.3,0.405504]
["bitfinex","ETHUSD",1762966046737,1.1337408,3399.1,3398.3,0.405504]
["bitfinex","ETHUSD",1762966046970,2.94205654,3399.0,3398.1,0.01]
["bitfinex","ETHUSD",1762966047171,1.1337408,3399.2,3398.1,0.01]
["bitfinex","ETHUSD",1762966047377,6.22631865,3399.7,3398.7,0.405504]
["bitfinex","ETHUSD",1762966047534,6.22631865,3399.7,3399.0,2.94198573]
["bitfinex","ETHUSD",1762966047739,6.22631865,3400.1,3399.1,0.405504]
["bitfinex","ETHUSD",1762966047975,6.22631865,3400.1,3399.0,0.405504]
["bitfinex","ETHUSD",1762966048271,6.22631865,3400.1,3399.2,2.94184965]
["bitfinex","ETHUSD",1762966048445,6.22631865,3400.5,3399.3,0.405504]
["bitfinex","ETHUSD",1762966048650,6.23631865,3400.9,3399.3,0.405504]
["bitfinex","ETHUSD",1762966048847,0.01,3400.9,3399.8,0.405504]
["bitfinex","ETHUSD",1762966049171,0.01,3400.9,3399.9,0.33469218]
["bitfinex","ETHUSD",1762966049400,0.01,3400.9,3400.0,0.405504]
["bitfinex","ETHUSD",1762966049681,0.01,3400.9,3400.8,3.34598859]
["bitfinex","ETHUSD",1762966049847,0.651,3402.6,3400.8,0.0426]
["bitfinex","ETHUSD",1762966050052,0.1803,3402.6,3400.9,0.448104]
["bitfinex","ETHUSD",1762966050250,5.72836477,3403.1,3401.6,0.405504]
["bitfinex","ETHUSD",1762966050448,5.72836477,3403.1,3401.2,0.405504]
["bitfinex","ETHUSD",1762966050668,1.1337408,3403.0,3401.4,0.405504]
["bitfinex","ETHUSD",1762966050848,0.4807,3403.9,3402.7,2.93883619]
["bitfinex","ETHUSD",1762966051059,0.4807,3403.9,3402.8,0.29388362]
["bitfinex","ETHUSD",1762966051372,0.4807,3403.9,3402.6,0.405504]
["bitfinex","ETHUSD",1762966051373,0.01,3403.9,3402.6,0.405504]
["bitfinex","ETHUSD",1762966051681,0.01,3403.9,3402.8,1.5392448]
["bitfinex","ETHUSD",1762966051977,0.01,3403.9,3402.8,0.405504]
["bitfinex","ETHUSD",1762966052173,1.1337408,3403.8,3402.8,0.405504]
["bitfinex","ETHUSD",1762966052373,2.93842059,3403.2,3402.8,0.405504]
["bitfinex","ETHUSD",1762966052540,0.4807,3403.9,3402.8,0.405504]
["bitfinex","ETHUSD",1762966052740,0.01,3403.9,3402.8,0.438104]
["bitfinex","ETHUSD",1762966053277,0.01,3403.9,3402.8,3.71455432]
["bitfinex","ETHUSD",1762966053478,0.01,3403.9,3402.8,0.77579801]
["bitfinex","ETHUSD",1762966053479,2.93826532,3403.4,3402.8,0.77579801]
["bitfinex","ETHUSD",1762966053776,2.93808422,3403.6,3402.8,0.405504]
["bitfinex","ETHUSD",1762966053953,2.93832333,3403.4,3402.8,0.405504]
["bitfinex","ETHUSD",1762966054277,0.01,3403.9,3402.8,0.405504]
["bitfinex","ETHUSD",1762966054465,2.93856741,3403.1,3402.8,0.405504]
["bitfinex","ETHUSD",1762966054670,0.01,3403.9,3402.8,0.405504]
["bitfinex","ETHUSD",1762966054868,0.01,3405.9,3402.9,8.380565]
["bitfinex","ETHUSD",1762966055073,0.01,3405.9,3404.6,0.0114]
["bitfinex","ETHUSD",1762966055256,0.01,3405.9,3404.7,1.1337408]
["bitfinex","ETHUSD",1762966055458,0.01,3405.9,3404.7,0.418104]
["bitfinex","ETHUSD",1762966055659,2.94696122,3404.9,3404.7,0.405504]
["bitfinex","ETHUSD",1762966055873,0.01,3404.9,3404.6,0.0114]
["bitfinex","ETHUSD",1762966056251,0.0092,3404.9,3404.6,0.416904]
["bitfinex","ETHUSD",1762966056450,0.0092,3404.9,3404.8,0.405504]
["bitfinex","ETHUSD",1762966056673,2.93703007,3404.8,3404.6,0.0114]
["bitfinex","ETHUSD",1762966056953,0.0092,3404.9,3404.6,0.0114]
["bitfinex","ETHUSD",1762966057151,2.93711633,3404.7,3404.6,0.0114]
["bitfinex","ETHUSD",1762966057360,0.0092,3404.9,3404.6,0.0114]
["bitfinex","ETHUSD",1762966058061,2.93710588,3404.8,3404.6,0.0114]
["bitfinex","ETHUSD",1762966058273,2.94614474,3404.9,3404.6,0.0114]
["bitfinex","ETHUSD",1762966058583,0.0092,3404.9,3404.6,0.0114]
["bitfinex","ETHUSD",1762966059184,2.94614772,3404.9,3404.6,0.0114]
["bitfinex","ETHUSD",1762966059776,0.0092,3404.9,3404.6,0.0114]
["bitfinex","ETHUSD",1762966059967,0.0112,3404.9,3404.6,0.0114]
["bitfinex","ETHUSD",1762966060164,0.0112,3404.9,3404.7,0.0126]
["bitfinex","ETHUSD",1762966060385,0.0112,3404.9,3404.8,0.70161864]
["bitfinex","ETHUSD",1762966060579,0.0112,3404.9,3404.8,0.405504]
["bitfinex","ETHUSD",1762966060909,0.0112,3404.9,3404.2,1.1463408]
["bitfinex","ETHUSD",1762966060910,0.4853,3404.9,3402.5,0.0126]
["bitfinex","ETHUSD",1762966061093,0.4853,3404.9,3402.2,0.0126]
["bitfinex","ETHUSD",1762966061094,2.93835059,3403.3,3402.2,0.0126]
["bitfinex","ETHUSD",1762966061268,1.1337408,3404.5,3402.3,0.16096]
["bitfinex","ETHUSD",1762966061467,5.45016477,3404.6,3402.3,0.16096]
["bitfinex","ETHUSD",1762966061468,0.4741,3404.4,3402.3,0.16096]
["bitfinex","ETHUSD",1762966061772,2.93833843,3403.3,3402.3,3.10014181]
["bitfinex","ETHUSD",1762966061999,1.1337408,3404.2,3402.4,0.405504]
["bitfinex","ETHUSD",1762966062319,2.93841141,3403.2,3402.4,1.1337408]
["bitfinex","ETHUSD",1762966062483,2.93841141,3403.2,3402.5,0.42464826]
["bitfinex","ETHUSD",1762966062693,2.93842107,3403.2,3402.5,0.42464826]
["bitfinex","ETHUSD",1762966063011,0.4741,3404.0,3402.5,0.405504]
["bitfinex","ETHUSD",1762966063307,2.93820207,3403.5,3402.7,0.405504]
["bitfinex","ETHUSD",1762966063519,2.93821118,3403.5,3402.4,3.3446049]
["bitfinex","ETHUSD",1762966063685,2.93821118,3403.5,3402.4,0.405504]
["bitfinex","ETHUSD",1762966064052,0.4741,3404.0,3402.6,3.34443042]
["bitfinex","ETHUSD",1762966064194,2.93813165,3403.6,3402.8,0.405504]
["bitfinex","ETHUSD",1762966064517,0.4741,3404.5,3403.2,0.405504]
["bitfinex","ETHUSD",1762966064719,1.1337408,3404.4,3403.4,0.405504]
["bitfinex","ETHUSD",1762966065013,0.1925,3404.6,3402.8,0.405504]
["bitfinex","ETHUSD",1762966065349,0.4741,3404.5,3402.5,0.0126]
["bitfinex","ETHUSD",1762966065488,2.93785298,3403.9,3402.5,3.6081038]
["bitfinex","ETHUSD",1762966065799,2.93785298,3403.9,3402.8,3.34424865]
["bitfinex","ETHUSD",1762966066001,0.4741,3404.5,3402.8,0.405504]
["bitfinex","ETHUSD",1762966066206,2.93797624,3403.8,3402.9,1.5392448]
["bitfinex","ETHUSD",1762966066407,2.93737516,3404.4,3402.9,0.405504]
["bitfinex","ETHUSD",1762966066408,2.93802675,3403.7,3402.9,0.405504]
["bitfinex","ETHUSD",1762966066705,2.93802675,3403.7,3402.8,4.47799693]
["bitfinex","ETHUSD",1762966066901,2.93802675,3403.7,3402.5,0.65649656]
["bitfinex","ETHUSD",1762966066902,0.4741,3403.7,3402.5,0.65649656]
["bitfinex","ETHUSD",1762966067106,0.4741,3404.4,3402.3,0.16096]
["bitfinex","ETHUSD",1762966067303,0.4741,3404.4,3402.6,0.0126]
["bitfinex","ETHUSD",1762966067480,2.93799126,3403.7,3402.6,0.0126]
["bitfinex","ETHUSD",1762966067683,2.93800338,3403.7,3402.6,0.0126]
["bitfinex","ETHUSD",1762966067880,1.1337408,3404.3,3402.9,0.405504]
["bitfinex","ETHUSD",1762966068086,2.93778335,3404.0,3403.2,0.405504]
["bitfinex","ETHUSD",1762966068300,2.93784827,3403.9,3403.2,1.0337671]
["bitfinex","ETHUSD",1762966068481,0.4741,3404.4,3403.1,0.405504]
["bitfinex","ETHUSD",1762966068482,3.41155565,3404.4,3403.1,0.405504]
["bitfinex","ETHUSD",1762966068800,0.4741,3404.4,3402.9,0.0126]
["bitfinex","ETHUSD",1762966069209,2.93766306,3404.1,3402.9,0.0126]
["bitfinex","ETHUSD",1762966069415,0.4741,3404.4,3403.1,0.405504]
["bitfinex","ETHUSD",1762966069578,2.93769886,3404.1,3403.4,0.405504]
["bitfinex","ETHUSD",1762966069777,0.4741,3404.4,3403.4,0.405504]
["bitfinex","ETHUSD",1762966070004,0.4741,3404.4,3402.9,0.0126]
["bitfinex","ETHUSD",1762966070005,2.93746403,3404.3,3403.5,0.405504]
["bitfinex","ETHUSD",1762966070508,2.93767484,3404.1,3403.7,0.405504]
["bitfinex","ETHUSD",1762966070697,2.93746873,3404.3,3403.1,0.405504]
["bitfinex","ETHUSD",1762966071010,1.1449408,3404.9,3403.1,0.418104]
["bitfinex","ETHUSD",1762966071211,0.0112,3404.9,3403.3,0.405504]
["bitfinex","ETHUSD",1762966071509,0.4741,3404.8,3402.7,0.0126]
["bitfinex","ETHUSD",1762966071670,0.4741,3404.8,3402.3,0.16096]
["bitfinex","ETHUSD",1762966071671,0.34222328,3404.7,3402.3,0.16096]
["bitfinex","ETHUSD",1762966071877,0.34222328,3404.7,3402.1,0.01]
["bitfinex","ETHUSD",1762966071878,1.1337408,3404.4,3402.1,0.01]
["bitfinex","ETHUSD",1762966072113,2.93904093,3402.5,3402.1,0.01]
["bitfinex","ETHUSD",1762966072309,1.1337408,3403.9,3402.1,0.01]
["bitfinex","ETHUSD",1762966072608,0.4741,3404.2,3402.1,0.01]
["bitfinex","ETHUSD",1762966072784,2.93840921,3403.3,3402.4,2.93904435]
["bitfinex","ETHUSD",1762966073000,2.93840921,3403.3,3402.1,0.0227]
["bitfinex","ETHUSD",1762966073001,2.93879693,3402.8,3402.5,0.99333589]
["bitfinex","ETHUSD",1762966073201,2.93772032,3404.0,3402.1,0.0227]
["bitfinex","ETHUSD",1762966073202,0.1925,3403.3,3402.1,0.01]
["bitfinex","ETHUSD",1762966073505,0.1925,3403.9,3402.2,0.418204]
["bitfinex","ETHUSD",1762966073705,0.4741,3404.2,3402.3,0.405504]
["bitfinex","ETHUSD",1762966073908,0.4741,3404.6,3402.3,0.418204]
["bitfinex","ETHUSD",1762966074078,0.4741,3404.5,3402.7,1.5392448]
["bitfinex","ETHUSD",1762966074272,0.4741,3404.5,3402.5,0.405504]
["bitfinex","ETHUSD",1762966074483,2.93841553,3403.2,3402.1,0.01]
["bitfinex","ETHUSD",1762966074682,1.1337408,3404.4,3402.1,0.01]
["bitfinex","ETHUSD",1762966074683,2.93754773,3404.2,3402.1,0.01]
["bitfinex","ETHUSD",1762966074883,5.25766477,3404.7,3402.1,0.01]
["bitfinex","ETHUSD",1762966074884,1.1337408,3403.8,3402.1,0.01]
["bitfinex","ETHUSD",1762966075095,2.93873559,3402.9,3402.1,1.5492448]
["bitfinex","ETHUSD",1762966075311,2.9388881,3402.7,3402.2,0.45013307]
["bitfinex","ETHUSD",1762966075615,2.93882776,3402.8,3402.1,0.01]
["bitfinex","ETHUSD",1762966075778,0.1925,3403.3,3402.1,0.01]
["bitfinex","ETHUSD",1762966075974,2.93850532,3403.1,3402.1,0.01]
["bitfinex","ETHUSD",1762966076177,0.1925,3403.3,3402.2,0.405504]
["bitfinex","ETHUSD",1762966076377,0.4741,3403.2,3402.1,0.01]
["bitfinex","ETHUSD",1762966076598,3.11853133,3403.1,3402.1,0.01]
["bitfinex","ETHUSD",1762966076926,0.4741,3403.2,3402.1,0.01]
["bitfinex","ETHUSD",1762966077088,2.93874317,3402.9,3402.1,0.415504]
["bitfinex","ETHUSD",1762966077408,0.1925,3403.3,3402.1,0.01]
["bitfinex","ETHUSD",1762966077574,0.1925,3403.3,3402.4,0.405504]
["bitfinex","ETHUSD",1762966077772,0.1925,3403.3,3402.1,0.01]
["bitfinex","ETHUSD",1762966078011,3.13177458,3402.2,3402.1,0.011]
["bitfinex","ETHUSD",1762966078323,0.4741,3403.2,3402.1,0.011]
["bitfinex","ETHUSD",1762966078609,2.9390252,3402.5,3402.1,0.011]
["bitfinex","ETHUSD",1762966078778,2.93927458,3402.2,3402.1,0.011]
["bitfinex","ETHUSD",1762966079174,1.1337408,3402.8,3402.1,0.011]
["bitfinex","ETHUSD",1762966079424,0.4741,3403.1,3402.1,0.011]
["bitfinex","ETHUSD",1762966079628,1.1337408,3402.8,3402.1,0.011]
["bitfinex","ETHUSD",1762966079921,3.13177458,3402.2,3402.1,0.011]
["bitfinex","ETHUSD",1762966080270,3.13177458,3402.2,3401.7,0.001]
["bitfinex","ETHUSD",1762966080271,2.9396202,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762966080677,0.4741,3402.1,3401.7,0.001]
["bitfinex","ETHUSD",1762966080879,0.1925,3402.2,3401.7,0.001]
["bitfinex","ETHUSD",1762966081088,0.1925,3402.6,3401.7,0.001]
["bitfinex","ETHUSD",1762966081308,2.93880062,3402.8,3401.8,3.34504026]
["bitfinex","ETHUSD",1762966081515,2.93880062,3402.8,3401.7,0.33574104]
["bitfinex","ETHUSD",1762966081516,3.38995012,3404.1,3402.1,0.405504]
["bitfinex","ETHUSD",1762966081729,5.25766477,3405.4,3402.2,0.418204]
["bitfinex","ETHUSD",1762966081908,0.27007167,3404.7,3402.7,0.405504]
["bitfinex","ETHUSD",1762966082216,1.1337408,3404.4,3402.4,0.405504]
["bitfinex","ETHUSD",1762966082424,2.93843587,3403.2,3402.6,0.405504]
["bitfinex","ETHUSD",1762966082589,2.93868489,3402.9,3401.7,0.0137]
["bitfinex","ETHUSD",1762966082791,2.93868489,3402.9,3402.1,0.405504]
["bitfinex","ETHUSD",1762966082996,2.93868489,3402.9,3401.8,0.0127]
["bitfinex","ETHUSD",1762966082997,2.9384109,3403.2,3401.8,0.0127]
["bitfinex","ETHUSD",1762966083204,2.93910007,3402.5,3401.8,0.0127]
["bitfinex","ETHUSD",1762966083413,2.93918894,3402.3,3401.7,0.001]
["bitfinex","ETHUSD",1762966083612,2.93936164,3402.1,3401.7,0.001]
["bitfinex","ETHUSD",1762966083821,2.93928898,3402.2,3401.7,0.001]
["bitfinex","ETHUSD",1762966084044,0.36194109,3403.1,3401.7,0.001]
["bitfinex","ETHUSD",1762966084192,2.93921382,3402.3,3401.7,0.001]
["bitfinex","ETHUSD",1762966084391,2.93954324,3401.9,3401.7,0.001]
["bitfinex","ETHUSD",1762966084601,2.93950688,3402.0,3401.7,0.001]
["bitfinex","ETHUSD",1762966084826,2.93944756,3402.0,3401.7,0.001]
["bitfinex","ETHUSD",1762966085024,0.1952,3402.2,3401.7,0.001]
["bitfinex","ETHUSD",1762966085197,0.4858,3402.6,3401.7,0.001]
["bitfinex","ETHUSD",1762966085198,2.93960924,3401.9,3401.7,0.001]
["bitfinex","ETHUSD",1762966085521,0.4858,3402.6,3401.7,0.001]
["bitfinex","ETHUSD",1762966085721,2.93946767,3402.0,3401.7,0.001]
["bitfinex","ETHUSD",1762966085927,1.1337408,3402.9,3401.7,0.2004504]
["bitfinex","ETHUSD",1762966086087,2.93928341,3402.2,3401.7,0.2004504]
["bitfinex","ETHUSD",1762966086423,2.9396202,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762966087185,2.93911738,3402.4,3401.7,0.001]
["bitfinex","ETHUSD",1762966087186,0.1952,3402.5,3401.7,0.001]
["bitfinex","ETHUSD",1762966087385,2.9396202,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762966087799,0.4858,3402.4,3401.7,0.001]
["bitfinex","ETHUSD",1762966088028,5.25766477,3403.8,3401.7,0.001]
["bitfinex","ETHUSD",1762966088200,0.681,3403.3,3401.7,0.001]
["bitfinex","ETHUSD",1762966088386,0.681,3403.3,3401.8,0.405504]
["bitfinex","ETHUSD",1762966088591,2.93917978,3402.4,3401.8,0.405504]
["bitfinex","ETHUSD",1762966088826,2.93849725,3403.1,3401.8,0.405504]
["bitfinex","ETHUSD",1762966089024,1.1337408,3403.0,3402.1,0.405504]
["bitfinex","ETHUSD",1762966089326,0.1952,3403.3,3401.7,0.2017204]
["bitfinex","ETHUSD",1762966089327,0.1952,3403.3,3401.8,0.418204]
["bitfinex","ETHUSD",1762966089498,0.1952,3403.8,3402.3,2.93917591]
["bitfinex","ETHUSD",1762966089702,0.1952,3403.8,3402.0,0.405504]
["bitfinex","ETHUSD",1762966089703,0.681,3403.8,3402.2,3.34477279]
["bitfinex","ETHUSD",1762966089935,0.1952,3403.8,3403.0,0.405504]
["bitfinex","ETHUSD",1762966090225,0.1952,3403.8,3402.8,0.405504]
["bitfinex","ETHUSD",1762966090449,2.93804131,3403.7,3402.8,3.34422416]
["bitfinex","ETHUSD",1762966090652,0.1952,3403.8,3403.0,0.405504]
["bitfinex","ETHUSD",1762966090814,0.681,3403.8,3401.4,0.001]
["bitfinex","ETHUSD",1762966091013,2.93954776,3401.9,3401.7,0.001]
["bitfinex","ETHUSD",1762966091222,2.9396202,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762966091418,0.1952,3402.2,3401.7,0.001]
["bitfinex","ETHUSD",1762966091659,2.9396202,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762966092520,2.9396202,3401.8,3400.2,1.587]
["bitfinex","ETHUSD",1762966092521,2.94013877,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762966092720,4.07344741,3401.7,3401.1,1e-08]
["bitfinex","ETHUSD",1762966092721,2.93992257,3401.5,3401.1,1e-08]
["bitfinex","ETHUSD",1762966093044,0.681,3402.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762966093045,0.4858,3401.9,3401.1,1e-08]
["bitfinex","ETHUSD",1762966093246,1.1337408,3402.1,3401.1,1e-08]
["bitfinex","ETHUSD",1762966093448,2.93993442,3401.5,3401.1,1e-08]
["bitfinex","ETHUSD",1762966093649,2.9397201,3401.7,3401.1,1e-08]
["bitfinex","ETHUSD",1762966093859,0.1952,3402.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762966094156,2.93985239,3401.6,3401.1,1e-08]
["bitfinex","ETHUSD",1762966094346,2.93980039,3401.6,3401.1,1e-08]
["bitfinex","ETHUSD",1762966094660,0.1952,3402.2,3401.3,0.405504]
["bitfinex","ETHUSD",1762966094855,0.1952,3402.2,3401.3,0.74007294]
["bitfinex","ETHUSD",1762966094856,2.93968029,3401.8,3401.3,0.74007294]
["bitfinex","ETHUSD",1762966095055,2.93969174,3401.8,3401.1,0.01270001]
["bitfinex","ETHUSD",1762966095256,2.93970934,3401.7,3401.1,1e-08]
["bitfinex","ETHUSD",1762966095468,2.94013877,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762966095654,2.94009255,3401.3,3401.1,1e-08]
["bitfinex","ETHUSD",1762966095836,2.94013877,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762966096031,0.4858,3402.0,3401.1,1e-08]
["bitfinex","ETHUSD",1762966096252,2.93988045,3401.5,3401.1,1e-08]
["bitfinex","ETHUSD",1762966096532,2.94013877,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762966096960,3.76853265,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762966097567,2.93982103,3401.6,3401.1,1e-08]
["bitfinex","ETHUSD",1762966097568,2.9398509,3401.6,3401.1,1e-08]
["bitfinex","ETHUSD",1762966097862,0.002,3402.1,3401.5,0.405504]
["bitfinex","ETHUSD",1762966098071,0.002,3402.1,3401.6,0.405504]
["bitfinex","ETHUSD",1762966098241,2.93950702,3402.0,3401.3,0.405504]
["bitfinex","ETHUSD",1762966098436,0.002,3402.1,3401.5,0.405504]
["bitfinex","ETHUSD",1762966098641,0.002,3402.1,3401.1,1e-08]
["bitfinex","ETHUSD",1762966099081,2.94013877,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762966099538,3.42593877,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762966100976,4.55967957,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762966101182,0.03118953,3401.2,3400.2,0.1044]
["bitfinex","ETHUSD",1762966101381,0.61939879,3402.0,3401.1,5.24990902]
["bitfinex","ETHUSD",1762966101580,0.002,3402.1,3401.3,0.405504]
["bitfinex","ETHUSD",1762966101780,0.002,3402.1,3401.2,0.5249909]
["bitfinex","ETHUSD",1762966102079,0.002,3402.1,3401.6,0.405504]
["bitfinex","ETHUSD",1762966102278,0.002,3402.1,3401.5,0.405504]
["bitfinex","ETHUSD",1762966102479,0.002,3402.1,3401.5,3.3453822]
["bitfinex","ETHUSD",1762966102778,0.002,3402.1,3402.0,4.47869218]
["bitfinex","ETHUSD",1762966102998,0.002,3402.1,3402.0,0.85376712]
["bitfinex","ETHUSD",1762966103156,0.002,3402.1,3402.0,0.405504]
["bitfinex","ETHUSD",1762966103670,0.002,3402.1,3402.0,0.573204]
["bitfinex","ETHUSD",1762966103979,0.002,3402.1,3401.5,1.3114408]
["bitfinex","ETHUSD",1762966104182,0.0012,3402.1,3401.9,2.93949414]
["bitfinex","ETHUSD",1762966104382,0.0012,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762966104679,0.0012,3402.1,3402.0,4.07318818]
["bitfinex","ETHUSD",1762966104980,0.0012,3402.1,3402.0,4.25088818]
["bitfinex","ETHUSD",1762966105387,0.0012,3402.1,3402.0,9.5007972]
["bitfinex","ETHUSD",1762966105603,0.0012,3402.1,3402.0,11.15033666]
["bitfinex","ETHUSD",1762966106797,0.002,3402.5,3402.4,3.34460581]
["bitfinex","ETHUSD",1762966106982,0.002,3402.5,3402.4,4.47834661]
["bitfinex","ETHUSD",1762966107179,0.002,3402.5,3402.4,4.65604661]
["bitfinex","ETHUSD",1762966107477,0.002,3402.5,3402.4,1.7169448]
["bitfinex","ETHUSD",1762966107679,0.002,3402.5,3402.4,1.89595928]
["bitfinex","ETHUSD",1762966107890,0.002,3402.5,3402.4,4.83506109]
["bitfinex","ETHUSD",1762966108207,0.002,3402.5,3402.4,1.89595928]
["bitfinex","ETHUSD",1762966108392,0.002,3402.5,3402.4,1.31275528]
["bitfinex","ETHUSD",1762966108590,0.002,3402.5,3402.4,1.1337408]
["bitfinex","ETHUSD",1762966108797,0.002,3402.5,3401.8,0.0732]
["bitfinex","ETHUSD",1762966109105,0.002,3402.5,3401.2,0.1777]
["bitfinex","ETHUSD",1762966109310,0.002,3402.5,3401.2,3.11780284]
["bitfinex","ETHUSD",1762966109605,0.002,3402.5,3401.9,1.1337408]
["bitfinex","ETHUSD",1762966109797,0.002,3402.5,3402.0,0.40732898]
["bitfinex","ETHUSD",1762966109993,0.002,3402.5,3402.1,0.405504]
["bitfinex","ETHUSD",1762966110397,0.002,3402.5,3401.8,0.405504]
["bitfinex","ETHUSD",1762966110581,2.93912213,3402.4,3401.8,0.405504]
["bitfinex","ETHUSD",1762966110781,0.002,3402.5,3401.6,1.1337408]
["bitfinex","ETHUSD",1762966110984,0.002,3402.5,3401.3,1.3114408]
["bitfinex","ETHUSD",1762966111299,2.93917223,3402.4,3401.5,0.405504]
["bitfinex","ETHUSD",1762966111485,0.002,3402.5,3401.5,0.405504]
["bitfinex","ETHUSD",1762966111816,3.42490181,3402.4,3401.4,1.05505067]
["bitfinex","ETHUSD",1762966111977,0.4858,3402.4,3400.8,6.29899269]
["bitfinex","ETHUSD",1762966112308,0.002,3402.5,3401.1,2.94021092]
["bitfinex","ETHUSD",1762966112309,0.4858,3402.3,3401.1,2.94021092]
["bitfinex","ETHUSD",1762966112519,2.93971008,3401.7,3400.8,6.29899269]
["bitfinex","ETHUSD",1762966112812,0.1832,3402.2,3400.8,6.29899269]
["bitfinex","ETHUSD",1762966112971,2.93965581,3401.8,3400.8,6.29899269]
["bitfinex","ETHUSD",1762966113314,2.93969373,3401.8,3401.0,0.405504]
["bitfinex","ETHUSD",1762966113532,0.6825,3402.2,3400.9,1.78141007]
["bitfinex","ETHUSD",1762966113685,2.93993706,3401.5,3400.9,0.64766927]
["bitfinex","ETHUSD",1762966113886,2.93978719,3401.7,3400.9,1.1337408]
["bitfinex","ETHUSD",1762966114099,0.1832,3402.2,3401.4,0.405504]
["bitfinex","ETHUSD",1762966114275,0.002,3402.5,3401.6,0.405504]
["bitfinex","ETHUSD",1762966114794,0.002,3402.5,3401.5,0.405504]
["bitfinex","ETHUSD",1762966114995,0.002,3402.1,3401.5,0.405504]
["bitfinex","ETHUSD",1762966115308,0.002,3402.1,3401.7,0.405504]
["bitfinex","ETHUSD",1762966115471,0.002,3402.1,3401.7,3.34520588]
["bitfinex","ETHUSD",1762966116084,0.002,3402.1,3401.7,0.405504]
["bitfinex","ETHUSD",1762966116285,0.002,3402.1,3401.8,2.9395464]
["bitfinex","ETHUSD",1762966116508,0.002,3402.1,3401.8,0.405504]
["bitfinex","ETHUSD",1762966116732,0.002,3402.1,3401.9,0.17725317]
["bitfinex","ETHUSD",1762966117071,0.002,3402.1,3401.6,0.78382375]
["bitfinex","ETHUSD",1762966117277,2.93946904,3402.0,3401.7,0.405504]
["bitfinex","ETHUSD",1762966117473,0.002,3402.1,3401.6,0.405504]
["bitfinex","ETHUSD",1762966117811,0.4993,3402.0,3401.1,1.1337408]
["bitfinex","ETHUSD",1762966118010,2.94022522,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762966118177,0.4993,3402.0,3401.0,0.001]
["bitfinex","ETHUSD",1762966118377,0.002,3402.1,3401.0,0.001]
["bitfinex","ETHUSD",1762966118572,2.93944738,3402.0,3401.0,0.001]
["bitfinex","ETHUSD",1762966118774,0.5013,3402.1,3401.0,0.001]
["bitfinex","ETHUSD",1762966118987,0.4993,3402.0,3401.0,0.001]
["bitfinex","ETHUSD",1762966119208,2.93986287,3401.6,3401.0,0.001]
["bitfinex","ETHUSD",1762966119395,2.93980083,3401.6,3401.1,0.33469284]
["bitfinex","ETHUSD",1762966119575,2.93988052,3401.5,3401.0,0.001]
["bitfinex","ETHUSD",1762966119781,0.4993,3402.0,3401.0,0.406504]
["bitfinex","ETHUSD",1762966119993,2.93980123,3401.6,3401.0,0.406504]
["bitfinex","ETHUSD",1762966120209,0.4993,3402.0,3401.0,0.001]
["bitfinex","ETHUSD",1762966120381,2.93984808,3401.6,3401.0,0.001]
["bitfinex","ETHUSD",1762966120589,0.002,3402.1,3401.2,0.405504]
["bitfinex","ETHUSD",1762966120795,0.5013,3402.1,3401.0,0.001]
["bitfinex","ETHUSD",1762966121213,0.002,3402.1,3401.0,0.406504]
["bitfinex","ETHUSD",1762966121433,2.93955434,3401.9,3401.3,1.5392448]
["bitfinex","ETHUSD",1762966121642,0.002,3402.1,3401.6,0.405504]
["bitfinex","ETHUSD",1762966121643,2.93944738,3402.0,3401.6,0.405504]
["bitfinex","ETHUSD",1762966121936,2.93964766,3401.8,3401.5,0.405504]
["bitfinex","ETHUSD",1762966122091,2.93979303,3401.6,3401.5,0.405504]
["bitfinex","ETHUSD",1762966122290,2.93962129,3401.8,3401.1,2.94018797]
["bitfinex","ETHUSD",1762966122512,0.002,3402.1,3401.2,1.03421073]
["bitfinex","ETHUSD",1762966122713,2.94142655,3402.1,3401.2,3.34561467]
["bitfinex","ETHUSD",1762966122890,0.002,3402.1,3401.4,3.34540934]
["bitfinex","ETHUSD",1762966123094,0.002,3402.1,3401.4,1.5392448]
["bitfinex","ETHUSD",1762966123391,0.002,3402.1,3401.4,4.47920254]
["bitfinex","ETHUSD",1762966123594,0.002,3402.1,3401.3,1.5392448]
["bitfinex","ETHUSD",1762966123794,0.002,3402.1,3401.1,1.1337408]
["bitfinex","ETHUSD",1762966123795,0.002,3402.1,3401.5,0.405504]
["bitfinex","ETHUSD",1762966124025,0.002,3402.1,3401.6,0.405504]
["bitfinex","ETHUSD",1762966124239,0.002,3402.1,3401.6,3.34527576]
["bitfinex","ETHUSD",1762966124613,0.002,3402.1,3401.6,3.34521234]
["bitfinex","ETHUSD",1762966124928,0.002,3402.1,3402.0,0.405504]
["bitfinex","ETHUSD",1762966125331,0.002,3402.1,3402.0,3.34495138]
["bitfinex","ETHUSD",1762966125631,0.002,3402.1,3402.0,2.29884463]
["bitfinex","ETHUSD",1762966125930,0.002,3402.1,3402.0,5.41599201]
["bitfinex","ETHUSD",1762966126433,0.002,3402.1,3402.0,5.23829201]
["bitfinex","ETHUSD",1762966126926,0.002,3402.1,3402.0,2.29884463]
["bitfinex","ETHUSD",1762966127095,0.002,3402.1,3402.0,1.5392448]
["bitfinex","ETHUSD",1762966127640,0.002,3402.1,3401.0,0.001]
["bitfinex","ETHUSD",1762966127808,0.002,3402.1,3401.1,0.1777]
["bitfinex","ETHUSD",1762966128035,2.93945729,3402.0,3401.4,1.1337408]
["bitfinex","ETHUSD",1762966128239,2.9395851,3401.9,3401.5,0.405504]
["bitfinex","ETHUSD",1762966128439,0.002,3402.1,3401.6,0.405504]
["bitfinex","ETHUSD",1762966128673,0.002,3402.1,3401.6,1.5392448]
["bitfinex","ETHUSD",1762966128885,2.93960097,3401.9,3401.0,0.001]
["bitfinex","ETHUSD",1762966129084,0.4993,3402.0,3401.0,1.1347408]
["bitfinex","ETHUSD",1762966129237,0.4993,3402.0,3401.1,0.40750849]
["bitfinex","ETHUSD",1762966129577,0.4993,3401.9,3401.0,0.001]
["bitfinex","ETHUSD",1762966129738,2.93988788,3401.5,3401.0,0.001]
["bitfinex","ETHUSD",1762966129937,2.93998239,3401.4,3401.0,0.001]
["bitfinex","ETHUSD",1762966130268,2.94006541,3401.3,3401.0,0.001]
["bitfinex","ETHUSD",1762966131073,0.4993,3401.7,3401.0,0.001]
["bitfinex","ETHUSD",1762966131368,2.94011757,3401.3,3401.0,0.001]
["bitfinex","ETHUSD",1762966131578,2.9399361,3401.5,3401.0,0.001]
["bitfinex","ETHUSD",1762966131819,2.9400462,3401.4,3401.0,0.001]
["bitfinex","ETHUSD",1762966131934,0.4993,3401.7,3401.0,0.001]
["bitfinex","ETHUSD",1762966132451,3.44067853,3402.1,3401.4,0.001]
["bitfinex","ETHUSD",1762966132667,0.5013,3402.1,3401.4,0.001]
["bitfinex","ETHUSD",1762966133133,0.002,3402.1,3402.0,0.405504]
["bitfinex","ETHUSD",1762966133676,0.002,3402.1,3401.4,0.001]
["bitfinex","ETHUSD",1762966133677,2.94136098,3402.1,3401.4,0.001]
["bitfinex","ETHUSD",1762966133843,2.93948037,3402.0,3401.4,0.001]
["bitfinex","ETHUSD",1762966134185,0.5013,3402.1,3401.5,0.405504]
["bitfinex","ETHUSD",1762966134361,0.5013,3402.1,3401.4,0.406504]
["bitfinex","ETHUSD",1762966134562,0.5013,3402.1,3401.4,0.001]
["bitfinex","ETHUSD",1762966134563,2.93963716,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762966134964,0.002,3402.1,3401.4,0.001]
["bitfinex","ETHUSD",1762966135271,2.93955075,3401.9,3401.4,0.001]
["bitfinex","ETHUSD",1762966135464,0.002,3402.1,3401.4,0.001]
["bitfinex","ETHUSD",1762966135658,0.002,3402.1,3401.4,0.406504]
["bitfinex","ETHUSD",1762966135659,2.93961899,3401.9,3401.4,0.406504]
["bitfinex","ETHUSD",1762966136288,2.939814,3401.6,3401.4,0.406504]
["bitfinex","ETHUSD",1762966136479,0.4993,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762966136639,0.4993,3401.7,3401.4,0.001]
["bitfinex","ETHUSD",1762966136836,2.9397959,3401.6,3401.4,0.001]
["bitfinex","ETHUSD",1762966137081,0.4993,3401.7,3401.4,0.001]
["bitfinex","ETHUSD",1762966137262,2.93987946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762966137462,0.4993,3401.7,3401.4,0.001]
["bitfinex","ETHUSD",1762966137463,2.93981719,3401.6,3401.4,0.001]
["bitfinex","ETHUSD",1762966137662,2.93987946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762966138181,0.002,3402.1,3401.4,0.001]
["bitfinex","ETHUSD",1762966138793,0.0112,3404.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762966139102,0.0112,3404.9,3403.6,3.09100416]
["bitfinex","ETHUSD",1762966139103,0.4993,3404.3,3403.6,0.153]
["bitfinex","ETHUSD",1762966139388,0.4993,3404.3,3402.8,2.938688]
["bitfinex","ETHUSD",1762966139389,0.4993,3403.8,3402.5,0.0693]
["bitfinex","ETHUSD",1762966139682,2.93859908,3403.0,3402.1,3.0085955]
["bitfinex","ETHUSD",1762966139845,2.93859908,3403.0,3402.2,0.70818539]
["bitfinex","ETHUSD",1762966139846,2.93858475,3403.0,3402.2,0.70818539]
["bitfinex","ETHUSD",1762966140048,0.1932,3403.9,3402.4,1.1337408]
["bitfinex","ETHUSD",1762966140049,0.6925,3403.9,3402.4,1.1337408]
["bitfinex","ETHUSD",1762966140248,0.4993,3403.8,3402.3,6.28857696]
["bitfinex","ETHUSD",1762966140570,2.93851736,3403.1,3402.3,9.2277506]
["bitfinex","ETHUSD",1762966140884,1.1337408,3403.7,3402.3,6.28857696]
["bitfinex","ETHUSD",1762966141088,1.1337408,3403.4,3402.3,0.799]
["bitfinex","ETHUSD",1762966141289,0.4993,3403.3,3401.7,0.799]
["bitfinex","ETHUSD",1762966141449,3.1199202,3401.8,3401.7,0.799]
["bitfinex","ETHUSD",1762966141649,0.6383,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762966141854,2.93987946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762966142383,3.42377946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762966142748,4.55752026,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762966143107,5.21189887,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762966144077,1.6176408,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762966144591,0.4839,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762966144754,3.42377946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762966145166,3.42377946,3401.5,3401.0,1e-08]
["bitfinex","ETHUSD",1762966145364,2.94048459,3400.8,3400.4,0.798]
["bitfinex","ETHUSD",1762966145663,2.94048459,3400.8,3399.8,0.798]
["bitfinex","ETHUSD",1762966145871,4.55812539,3400.8,3399.8,0.798]
["bitfinex","ETHUSD",1762966146388,5.00024702,3400.8,3399.2,0.798]
["bitfinex","ETHUSD",1762966146932,4.55812539,3400.8,3399.2,0.798]
["bitfinex","ETHUSD",1762966148054,5.35412539,3400.8,3399.2,0.798]
["bitfinex","ETHUSD",1762966149092,5.35412539,3400.8,3399.3,0.405504]
["bitfinex","ETHUSD",1762966149297,2.94186867,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1762966149811,0.1909,3400.1,3399.1,0.01]
["bitfinex","ETHUSD",1762966149812,0.6748,3400.1,3399.1,0.01]
["bitfinex","ETHUSD",1762966150011,0.6748,3400.1,3399.1,0.415504]
["bitfinex","ETHUSD",1762966150012,2.94142203,3399.8,3399.1,0.415504]
["bitfinex","ETHUSD",1762966150201,0.795,3399.8,3399.1,0.01]
["bitfinex","ETHUSD",1762966150539,4.07560947,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1762966150696,1.1337408,3399.1,3397.3,0.1737]
["bitfinex","ETHUSD",1762966150897,1.6176408,3399.1,3397.3,0.1737]
["bitfinex","ETHUSD",1762966151224,0.4839,3399.7,3397.8,0.1837]
["bitfinex","ETHUSD",1762966151428,0.4839,3399.7,3398.3,0.405504]
["bitfinex","ETHUSD",1762966151616,2.94206346,3399.0,3398.4,0.33582384]
["bitfinex","ETHUSD",1762966151814,2.94213788,3398.9,3398.5,0.405504]
["bitfinex","ETHUSD",1762966152050,2.9421404,3398.9,3398.2,0.405504]
["bitfinex","ETHUSD",1762966152330,0.4839,3399.4,3398.3,0.405504]
["bitfinex","ETHUSD",1762966152331,2.94204987,3399.0,3398.3,0.405504]
["bitfinex","ETHUSD",1762966152518,0.4831,3399.4,3398.1,3.35827735]
["bitfinex","ETHUSD",1762966152716,0.4831,3399.4,3398.2,0.33582773]
["bitfinex","ETHUSD",1762966152929,2.94241288,3398.6,3398.1,0.01]
["bitfinex","ETHUSD",1762966153234,3.13363438,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762966153434,2.94233171,3398.7,3398.1,0.01]
["bitfinex","ETHUSD",1762966153608,2.94273438,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762966154708,0.4839,3398.7,3398.1,0.01]
["bitfinex","ETHUSD",1762966154929,4.07647518,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762966155433,4.07647518,3398.2,3396.9,0.56246394]
["bitfinex","ETHUSD",1762966155434,4.56037518,3398.2,3396.9,0.56246394]
["bitfinex","ETHUSD",1762966155641,0.4839,3398.1,3396.8,0.1044]
["bitfinex","ETHUSD",1762966155807,2.94354286,3397.3,3396.8,0.1044]
["bitfinex","ETHUSD",1762966156011,1.6176408,3398.1,3396.8,0.1044]
["bitfinex","ETHUSD",1762966156332,1.1337408,3397.1,3396.2,0.793]
["bitfinex","ETHUSD",1762966156630,2.94446734,3396.2,3395.6,0.0693]
["bitfinex","ETHUSD",1762966157024,3.42836734,3396.2,3395.3,0.0693]
["bitfinex","ETHUSD",1762966157223,2.94533459,3395.2,3394.1,0.01]
["bitfinex","ETHUSD",1762966157522,2.94437117,3396.4,3394.9,0.1845]
["bitfinex","ETHUSD",1762966157706,1.6176408,3396.2,3394.8,0.0693]
["bitfinex","ETHUSD",1762966158041,1.1337408,3396.0,3394.8,0.0693]
["bitfinex","ETHUSD",1762966158197,1.2789,3396.1,3394.8,0.0693]
["bitfinex","ETHUSD",1762966158539,0.4839,3396.0,3394.8,0.0693]
["bitfinex","ETHUSD",1762966158832,3.13623459,3395.2,3393.7,2.94660659]
["bitfinex","ETHUSD",1762966159032,3.13623459,3395.2,3393.7,0.795]
["bitfinex","ETHUSD",1762966159249,3.62013459,3395.2,3393.7,0.795]
["bitfinex","ETHUSD",1762966159423,0.1909,3395.6,3394.1,0.1945]
["bitfinex","ETHUSD",1762966159625,0.4839,3395.9,3394.4,2.94600773]
["bitfinex","ETHUSD",1762966159826,2.94516188,3395.4,3394.5,0.405504]
["bitfinex","ETHUSD",1762966160033,0.4839,3395.9,3394.5,2.94586222]
["bitfinex","ETHUSD",1762966160240,2.94533459,3395.2,3394.1,0.01]
["bitfinex","ETHUSD",1762966160405,4.07907539,3395.2,3394.1,0.01]
["bitfinex","ETHUSD",1762966161455,4.56297539,3395.2,3394.1,0.01]
["bitfinex","ETHUSD",1762966161739,4.56297539,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762966161740,0.4839,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762966161947,0.794,3395.7,3395.1,1e-08]
["bitfinex","ETHUSD",1762966162148,2.94533459,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762966162559,3.42923459,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762966162762,4.56297539,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762966163221,5.31379556,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762966163416,1.6176408,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762966163785,4.56297539,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762966164653,0.4839,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762966164950,3.42923459,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762966165152,11.68132802,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762966165477,12.46635789,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762966165675,3.42923459,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762966165976,4.56297539,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762966166466,2.94567743,3394.9,3392.4,4.64705264]
["bitfinex","ETHUSD",1762966166633,2.94661281,3393.8,3392.9,2.94727332]
["bitfinex","ETHUSD",1762966166817,0.1909,3394.2,3393.0,0.29472733]
["bitfinex","ETHUSD",1762966166818,3.13716232,3394.2,3393.0,0.29472733]
["bitfinex","ETHUSD",1762966167018,0.1909,3394.9,3393.7,2.94661626]
["bitfinex","ETHUSD",1762966167367,0.1909,3394.9,3393.7,0.405504]
["bitfinex","ETHUSD",1762966167519,0.1909,3394.9,3393.9,0.405504]
["bitfinex","ETHUSD",1762966167854,2.94614081,3394.3,3394.0,0.33521102]
["bitfinex","ETHUSD",1762966168030,2.94614081,3394.3,3393.2,6.32735263]
["bitfinex","ETHUSD",1762966168031,2.94568163,3394.8,3393.6,0.405504]
["bitfinex","ETHUSD",1762966168353,0.1909,3394.9,3393.4,1.5392448]
["bitfinex","ETHUSD",1762966168529,3.1362445,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762966168731,0.009,3394.9,3393.6,0.405504]
["bitfinex","ETHUSD",1762966168920,0.009,3394.9,3394.7,0.001]
["bitfinex","ETHUSD",1762966169321,2.94568163,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762966170550,0.009,3394.9,3394.7,0.001]
["bitfinex","ETHUSD",1762966170956,0.009,3394.9,3394.8,3.35118563]
["bitfinex","ETHUSD",1762966171162,0.009,3394.9,3394.8,10.54880305]
["bitfinex","ETHUSD",1762966171666,0.009,3394.9,3394.8,1.364577]
["bitfinex","ETHUSD",1762966171860,0.009,3394.9,3394.8,0.405504]
["bitfinex","ETHUSD",1762966172025,0.009,3394.9,3394.8,10.72347085]
["bitfinex","ETHUSD",1762966172732,0.01,3395.9,3395.8,4.48405898]
["bitfinex","ETHUSD",1762966173367,0.01,3395.9,3395.8,0.405504]
["bitfinex","ETHUSD",1762966173585,0.01,3395.9,3395.8,3.35031818]
["bitfinex","ETHUSD",1762966173733,0.01,3395.9,3395.8,0.74053582]
["bitfinex","ETHUSD",1762966174076,0.01,3395.9,3395.8,3.35031818]
["bitfinex","ETHUSD",1762966174777,0.01,3395.9,3395.2,1.1337408]
["bitfinex","ETHUSD",1762966174778,0.4937,3395.9,3394.4,6.23954442]
["bitfinex","ETHUSD",1762966175076,0.4937,3395.9,3394.6,2.94583335]
["bitfinex","ETHUSD",1762966175077,2.94522087,3395.4,3394.6,2.94583335]
["bitfinex","ETHUSD",1762966175276,2.945058,3395.6,3394.5,1.1337408]
["bitfinex","ETHUSD",1762966175482,0.01,3395.9,3394.8,2.9456037]
["bitfinex","ETHUSD",1762966175680,2.94482006,3395.8,3395.1,0.405504]
["bitfinex","ETHUSD",1762966175881,0.01,3395.9,3395.2,2.94525386]
["bitfinex","ETHUSD",1762966176029,2.9547324,3395.9,3395.3,0.405504]
["bitfinex","ETHUSD",1762966176228,2.9547324,3395.9,3394.8,6.23854442]
["bitfinex","ETHUSD",1762966176229,0.0092,3395.9,3395.4,0.405504]
["bitfinex","ETHUSD",1762966176467,0.0092,3395.9,3395.3,0.405504]
["bitfinex","ETHUSD",1762966176468,2.95393709,3395.9,3395.3,0.405504]
["bitfinex","ETHUSD",1762966176672,2.9539425,3395.9,3395.3,0.62963258]
["bitfinex","ETHUSD",1762966176973,0.0092,3395.9,3395.5,0.405504]
["bitfinex","ETHUSD",1762966177126,0.0092,3395.9,3395.8,0.405504]
["bitfinex","ETHUSD",1762966177326,0.0092,3395.9,3395.8,3.35031818]
["bitfinex","ETHUSD",1762966178760,0.01,3396.9,3396.8,3.34945124]
["bitfinex","ETHUSD",1762966179080,1e-08,3396.9,3396.8,4.48319204]
["bitfinex","ETHUSD",1762966179372,0.01,3397.9,3397.1,0.405504]
["bitfinex","ETHUSD",1762966179679,0.01,3397.9,3397.0,0.405504]
["bitfinex","ETHUSD",1762966179843,0.01,3397.9,3397.2,1.5392448]
["bitfinex","ETHUSD",1762966180173,0.01,3397.9,3397.4,0.405504]
["bitfinex","ETHUSD",1762966180372,0.1809,3397.8,3396.5,6.23854442]
["bitfinex","ETHUSD",1762966180537,2.94349573,3397.4,3396.6,1.5392448]
["bitfinex","ETHUSD",1762966180736,2.9433663,3397.5,3396.6,4.48328963]
["bitfinex","ETHUSD",1762966180933,0.01,3397.9,3396.8,0.405504]
["bitfinex","ETHUSD",1762966181177,0.01,3397.9,3396.7,0.405504]
["bitfinex","ETHUSD",1762966181344,0.6646,3397.8,3396.7,0.405504]
["bitfinex","ETHUSD",1762966181534,0.6646,3397.8,3395.9,1.1337408]
["bitfinex","ETHUSD",1762966181737,0.84546082,3397.7,3396.0,0.89622852]
["bitfinex","ETHUSD",1762966182035,2.94357818,3397.3,3395.8,1.59]
["bitfinex","ETHUSD",1762966182235,2.94423837,3396.5,3395.8,1.59]
["bitfinex","ETHUSD",1762966182570,0.4837,3397.5,3395.9,0.405504]
["bitfinex","ETHUSD",1762966182775,2.94320339,3397.7,3395.8,2.7237408]
["bitfinex","ETHUSD",1762966182945,2.94375417,3397.1,3396.1,0.405504]
["bitfinex","ETHUSD",1762966183148,0.6646,3397.8,3396.3,1.5392448]
["bitfinex","ETHUSD",1762966183362,0.1809,3398.8,3397.6,0.405504]
["bitfinex","ETHUSD",1762966183563,0.1809,3397.8,3396.4,2.94429066]
["bitfinex","ETHUSD",1762966183897,0.1809,3397.8,3396.5,0.405504]
["bitfinex","ETHUSD",1762966184184,2.94388068,3396.9,3396.3,0.405504]
["bitfinex","ETHUSD",1762966184369,2.94388532,3396.9,3396.4,0.405504]
["bitfinex","ETHUSD",1762966184595,0.4837,3397.7,3396.4,0.405504]
["bitfinex","ETHUSD",1762966184788,3.42687663,3397.7,3396.2,3.34995339]
["bitfinex","ETHUSD",1762966184990,2.94375439,3397.1,3396.2,3.34995339]
["bitfinex","ETHUSD",1762966185368,0.1809,3397.8,3396.1,1.5392448]
["bitfinex","ETHUSD",1762966185705,0.002,3397.8,3396.9,0.405504]
["bitfinex","ETHUSD",1762966185869,2.94327565,3397.6,3396.9,0.405504]
["bitfinex","ETHUSD",1762966186063,2.94327565,3397.6,3396.7,0.405504]
["bitfinex","ETHUSD",1762966186303,0.1829,3397.8,3396.9,0.405504]
["bitfinex","ETHUSD",1762966186486,0.6666,3397.8,3396.9,0.405504]
["bitfinex","ETHUSD",1762966186797,0.6666,3397.8,3396.2,1.5392448]
["bitfinex","ETHUSD",1762966186798,2.94374867,3397.1,3396.2,1.5392448]
["bitfinex","ETHUSD",1762966186999,2.94374867,3397.1,3396.4,0.405504]
["bitfinex","ETHUSD",1762966187163,2.94392427,3396.9,3396.4,0.405504]
["bitfinex","ETHUSD",1762966187494,2.94376298,3397.1,3396.4,0.405504]
["bitfinex","ETHUSD",1762966187806,0.4837,3397.7,3396.4,0.405504]
["bitfinex","ETHUSD",1762966187958,0.4837,3397.7,3395.8,0.001]
["bitfinex","ETHUSD",1762966188163,0.4837,3397.7,3396.3,1.5392448]
["bitfinex","ETHUSD",1762966188378,0.36197474,3397.6,3396.3,2.28206848]
["bitfinex","ETHUSD",1762966188577,3.42689442,3397.7,3396.3,2.28206848]
["bitfinex","ETHUSD",1762966188773,2.94371199,3397.1,3396.3,4.09267643]
["bitfinex","ETHUSD",1762966188990,0.4837,3397.6,3396.3,1.14832768]
["bitfinex","ETHUSD",1762966189201,0.4837,3397.6,3396.5,0.405504]
["bitfinex","ETHUSD",1762966189390,2.94368042,3397.2,3396.5,0.405504]
["bitfinex","ETHUSD",1762966189592,0.4837,3397.6,3396.4,0.405504]
["bitfinex","ETHUSD",1762966189804,2.94349227,3397.4,3396.6,0.405504]
["bitfinex","ETHUSD",1762966190011,0.6666,3397.8,3396.7,0.405504]
["bitfinex","ETHUSD",1762966190309,2.9432648,3397.6,3396.9,0.405504]
["bitfinex","ETHUSD",1762966190514,2.94333955,3397.6,3396.9,0.405504]
["bitfinex","ETHUSD",1762966190739,0.1829,3397.8,3396.9,3.34935944]
["bitfinex","ETHUSD",1762966190893,0.002,3397.8,3397.3,0.405504]
["bitfinex","ETHUSD",1762966191093,0.002,3397.8,3396.9,3.34934612]
["bitfinex","ETHUSD",1762966191294,0.002,3397.8,3397.0,3.83106286]
["bitfinex","ETHUSD",1762966191522,0.002,3397.8,3397.2,2.94352801]
["bitfinex","ETHUSD",1762966191732,0.002,3397.8,3397.5,0.405504]
["bitfinex","ETHUSD",1762966191952,0.002,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762966192107,0.002,3397.8,3397.7,3.34867143]
["bitfinex","ETHUSD",1762966192283,0.002,3397.8,3397.7,3.97786573]
["bitfinex","ETHUSD",1762966192984,0.002,3397.8,3397.7,1.0346983]
["bitfinex","ETHUSD",1762966193185,0.002,3397.8,3397.7,3.34867143]
["bitfinex","ETHUSD",1762966193590,0.002,3397.8,3397.7,4.48241223]
["bitfinex","ETHUSD",1762966200291,0.0012,3397.8,3397.7,4.48241223]
["bitfinex","ETHUSD",1762966200944,0.002,3398.2,3398.1,4.48206578]
["bitfinex","ETHUSD",1762966201146,0.002,3398.2,3398.1,1.5392448]
["bitfinex","ETHUSD",1762966201441,0.002,3398.2,3398.1,5.02499026]
["bitfinex","ETHUSD",1762966202730,2.94066942,3400.6,3398.1,5.02499026]
["bitfinex","ETHUSD",1762966202731,0.002,3401.0,3399.8,3.34685349]
["bitfinex","ETHUSD",1762966202890,0.4685,3400.8,3399.8,3.34685349]
["bitfinex","ETHUSD",1762966203091,0.002,3401.0,3399.8,0.405504]
["bitfinex","ETHUSD",1762966203092,0.2084,3399.9,3399.8,0.405504]
["bitfinex","ETHUSD",1762966203318,1.1607,3399.9,3398.9,2.94206158]
["bitfinex","ETHUSD",1762966203521,2.94134949,3399.8,3398.6,6.2164727]
["bitfinex","ETHUSD",1762966203720,0.1984,3398.7,3397.9,1.589]
["bitfinex","ETHUSD",1762966203906,0.87870495,3399.7,3397.9,2.7227408]
["bitfinex","ETHUSD",1762966204121,0.2084,3399.9,3397.9,2.7227408]
["bitfinex","ETHUSD",1762966204122,0.1984,3398.8,3397.9,2.7227408]
["bitfinex","ETHUSD",1762966204323,3.14061719,3398.8,3398.1,1.1337408]
["bitfinex","ETHUSD",1762966204532,0.1984,3398.8,3397.9,1.589]
["bitfinex","ETHUSD",1762966204697,0.4685,3398.7,3397.0,0.48180411]
["bitfinex","ETHUSD",1762966204898,0.1984,3398.8,3397.7,6.2164727]
["bitfinex","ETHUSD",1762966205131,0.4685,3398.7,3397.4,1.1337408]
["bitfinex","ETHUSD",1762966205602,0.1984,3398.8,3397.7,6.2164727]
["bitfinex","ETHUSD",1762966205806,0.4685,3398.7,3397.7,1.1337408]
["bitfinex","ETHUSD",1762966206132,0.4685,3398.7,3397.6,6.2164727]
["bitfinex","ETHUSD",1762966206133,0.4685,3398.7,3397.6,0.405504]
["bitfinex","ETHUSD",1762966206334,0.4685,3398.7,3397.8,2.94307377]
["bitfinex","ETHUSD",1762966206536,0.4685,3398.7,3397.8,0.29430738]
["bitfinex","ETHUSD",1762966206759,0.1984,3398.8,3398.4,0.405504]
["bitfinex","ETHUSD",1762966207090,0.1984,3398.8,3398.2,0.405504]
["bitfinex","ETHUSD",1762966207354,0.1984,3398.8,3398.1,0.405504]
["bitfinex","ETHUSD",1762966207554,0.1984,3398.8,3398.4,0.405504]
["bitfinex","ETHUSD",1762966207714,0.1984,3398.8,3398.7,0.405504]
["bitfinex","ETHUSD",1762966207909,0.1984,3399.1,3398.9,0.405504]
["bitfinex","ETHUSD",1762966208155,0.1984,3399.1,3398.6,0.405504]
["bitfinex","ETHUSD",1762966208506,0.1984,3399.1,3398.4,0.405504]
["bitfinex","ETHUSD",1762966208507,0.6669,3399.1,3398.4,0.405504]
["bitfinex","ETHUSD",1762966208706,2.94204177,3399.0,3398.4,0.405504]
["bitfinex","ETHUSD",1762966208912,0.4685,3399.0,3397.7,1.1337408]
["bitfinex","ETHUSD",1762966209109,3.41055642,3399.0,3398.4,0.405504]
["bitfinex","ETHUSD",1762966209439,3.41055642,3399.0,3398.0,1.1337408]
["bitfinex","ETHUSD",1762966209440,3.41055873,3399.0,3398.1,1.5392448]
["bitfinex","ETHUSD",1762966209611,0.4685,3398.9,3398.1,0.405504]
["bitfinex","ETHUSD",1762966209810,0.4685,3398.9,3398.0,0.405504]
["bitfinex","ETHUSD",1762966210055,2.94255119,3398.5,3397.7,2.94312999]
["bitfinex","ETHUSD",1762966210264,0.4685,3398.9,3397.4,0.405504]
["bitfinex","ETHUSD",1762966210407,2.94287957,3398.1,3397.3,1.589]
["bitfinex","ETHUSD",1762966210615,2.94313748,3397.8,3397.1,0.01]
["bitfinex","ETHUSD",1762966210810,4.27411412,3399.1,3397.2,2.94359138]
["bitfinex","ETHUSD",1762966210811,2.9424681,3398.6,3397.2,2.94359138]
["bitfinex","ETHUSD",1762966211112,0.4685,3399.0,3398.2,0.405504]
["bitfinex","ETHUSD",1762966211529,0.4685,3399.0,3397.1,0.01]
["bitfinex","ETHUSD",1762966211530,2.94230036,3398.8,3397.1,0.01]
["bitfinex","ETHUSD",1762966211828,0.1984,3397.6,3397.2,2.94360061]
["bitfinex","ETHUSD",1762966212063,0.1984,3397.6,3397.1,1.1437408]
["bitfinex","ETHUSD",1762966212354,0.4685,3398.7,3397.1,1.1437408]
["bitfinex","ETHUSD",1762966212355,0.6669,3398.7,3397.7,0.405504]
["bitfinex","ETHUSD",1762966212673,3.6092469,3398.7,3397.1,0.01]
["bitfinex","ETHUSD",1762966212962,3.6092469,3398.7,3397.3,0.405504]
["bitfinex","ETHUSD",1762966212963,2.94288941,3398.1,3397.3,0.405504]
["bitfinex","ETHUSD",1762966213164,3.77181856,3398.6,3397.5,0.405504]
["bitfinex","ETHUSD",1762966213369,0.4685,3398.5,3397.1,0.415504]
["bitfinex","ETHUSD",1762966213664,0.4685,3398.5,3397.4,0.405504]
["bitfinex","ETHUSD",1762966213811,2.94289334,3398.1,3397.1,0.01]
["bitfinex","ETHUSD",1762966214017,2.9427255,3398.3,3397.4,0.405504]
["bitfinex","ETHUSD",1762966214249,0.1984,3398.7,3397.6,0.405504]
["bitfinex","ETHUSD",1762966214459,0.4685,3398.6,3397.8,0.405504]
["bitfinex","ETHUSD",1762966214757,0.4685,3398.6,3398.0,0.405504]
["bitfinex","ETHUSD",1762966214959,0.1984,3399.1,3398.6,0.405504]
["bitfinex","ETHUSD",1762966215269,0.1984,3399.1,3398.4,0.405504]
["bitfinex","ETHUSD",1762966215573,0.2104,3399.9,3398.9,0.405504]
["bitfinex","ETHUSD",1762966215714,0.012,3399.9,3399.8,3.34685349]
["bitfinex","ETHUSD",1762966216657,0.012,3399.9,3399.8,10.69706699]
["bitfinex","ETHUSD",1762966216856,1e-08,3399.9,3399.8,10.69706699]
["bitfinex","ETHUSD",1762966217062,1e-08,3399.9,3399.8,12.28606699]
["bitfinex","ETHUSD",1762966217216,1e-08,3399.9,3399.8,13.80882237]
["bitfinex","ETHUSD",1762966217659,0.01,3400.9,3400.8,3.34598859]
["bitfinex","ETHUSD",1762966217814,0.01,3400.9,3400.8,10.69620209]
["bitfinex","ETHUSD",1762966218716,1e-08,3400.9,3400.8,12.28520209]
["bitfinex","ETHUSD",1762966218937,1e-08,3400.9,3400.8,6.789078]
["bitfinex","ETHUSD",1762966219124,1e-08,3400.9,3400.8,3.8071526]
["bitfinex","ETHUSD",1762966219324,1e-08,3400.9,3400.8,3.1282448]
["bitfinex","ETHUSD",1762966219538,1e-08,3400.9,3400.8,1.5392448]
["bitfinex","ETHUSD",1762966219740,2.94072772,3400.6,3399.5,5.2498332]
["bitfinex","ETHUSD",1762966220048,2.94072772,3400.6,3398.6,6.78971537]
["bitfinex","ETHUSD",1762966220049,2.94048459,3400.8,3399.7,1.589]
["bitfinex","ETHUSD",1762966220248,0.46850001,3400.9,3399.7,1.589]
["bitfinex","ETHUSD",1762966220449,2.94048459,3400.8,3399.8,0.1589]
["bitfinex","ETHUSD",1762966220653,0.46850001,3400.9,3400.2,1.1337408]
["bitfinex","ETHUSD",1762966220951,2.94065349,3400.7,3400.0,1.1337408]
["bitfinex","ETHUSD",1762966221155,2.94065349,3400.7,3399.9,0.405504]
["bitfinex","ETHUSD",1762966221354,2.94050632,3400.8,3399.9,0.405504]
["bitfinex","ETHUSD",1762966221657,3.40891843,3400.9,3400.1,3.34656367]
["bitfinex","ETHUSD",1762966221817,0.46850001,3400.9,3400.4,0.405504]
["bitfinex","ETHUSD",1762966222022,0.46850001,3400.9,3400.3,0.405504]
["bitfinex","ETHUSD",1762966222235,0.46850001,3400.9,3400.1,0.405504]
["bitfinex","ETHUSD",1762966222454,0.46850001,3400.9,3400.3,1.5392448]
["bitfinex","ETHUSD",1762966222651,0.46850001,3400.9,3400.3,0.405504]
["bitfinex","ETHUSD",1762966222959,3.40891506,3400.9,3400.3,0.405504]
["bitfinex","ETHUSD",1762966223162,1e-08,3400.9,3400.3,0.405504]
["bitfinex","ETHUSD",1762966223381,0.46850001,3400.9,3398.8,5.2498332]
["bitfinex","ETHUSD",1762966223668,0.1984,3399.9,3399.1,2.94195522]
["bitfinex","ETHUSD",1762966223816,0.47050001,3400.9,3399.2,2.94185153]
["bitfinex","ETHUSD",1762966224017,0.1984,3399.8,3399.0,1.588]
["bitfinex","ETHUSD",1762966224222,0.4685,3400.3,3399.1,0.405504]
["bitfinex","ETHUSD",1762966224464,2.94132603,3399.9,3398.9,3.41049838]
["bitfinex","ETHUSD",1762966224758,2.94132603,3399.9,3399.4,0.405504]
["bitfinex","ETHUSD",1762966225055,2.94132603,3399.9,3399.1,1.1337408]
["bitfinex","ETHUSD",1762966225056,0.4685,3399.8,3398.5,1.588]
["bitfinex","ETHUSD",1762966225254,0.1984,3398.9,3398.5,1.588]
["bitfinex","ETHUSD",1762966225624,0.1984,3399.2,3398.5,1.588]
["bitfinex","ETHUSD",1762966225986,0.1984,3399.2,3398.6,0.1589]
["bitfinex","ETHUSD",1762966226274,0.4685,3399.1,3398.4,0.001]
["bitfinex","ETHUSD",1762966226458,0.1984,3399.2,3398.5,2.94240428]
["bitfinex","ETHUSD",1762966226628,0.1984,3399.2,3398.4,0.001]
["bitfinex","ETHUSD",1762966226828,0.1984,3399.2,3398.6,3.34784068]
["bitfinex","ETHUSD",1762966227073,0.1984,3399.2,3398.6,3.68272475]
["bitfinex","ETHUSD",1762966227231,3.14027574,3399.2,3398.6,0.74038807]
["bitfinex","ETHUSD",1762966227428,0.1984,3399.2,3398.6,0.74038807]
["bitfinex","ETHUSD",1762966227627,3.41017773,3399.5,3399.0,2.94203344]
["bitfinex","ETHUSD",1762966227628,0.4685,3399.5,3399.0,2.94203344]
["bitfinex","ETHUSD",1762966227831,0.4685,3399.5,3399.0,0.405504]
["bitfinex","ETHUSD",1762966228031,3.41014044,3399.5,3398.7,0.405504]
["bitfinex","ETHUSD",1762966228266,3.41014044,3399.5,3398.4,4.07724064]
["bitfinex","ETHUSD",1762966228267,0.4685,3399.5,3398.4,0.001]
["bitfinex","ETHUSD",1762966228474,0.1984,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762966228656,0.4685,3399.5,3398.4,0.001]
["bitfinex","ETHUSD",1762966228831,0.4685,3399.4,3398.6,1.1337408]
["bitfinex","ETHUSD",1762966229032,0.4685,3399.4,3398.9,1.5392448]
["bitfinex","ETHUSD",1762966229227,0.4685,3399.4,3398.9,4.48129825]
["bitfinex","ETHUSD",1762966229687,0.4685,3399.4,3398.9,3.34760755]
["bitfinex","ETHUSD",1762966230065,3.13999762,3399.6,3399.0,0.405504]
["bitfinex","ETHUSD",1762966230431,2.94163387,3399.5,3399.3,0.405504]
["bitfinex","ETHUSD",1762966230776,2.94169559,3399.4,3398.5,0.405504]
["bitfinex","ETHUSD",1762966230938,3.14087462,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762966231140,3.60937462,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762966231436,0.6669,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762966231656,3.60937462,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762966232148,0.6669,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762966232680,0.1984,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762966233270,0.4587,3399.4,3398.5,0.405504]
["bitfinex","ETHUSD",1762966233475,2.94196443,3399.1,3398.5,0.405504]
["bitfinex","ETHUSD",1762966233782,2.94196443,3399.1,3398.4,2.94353746]
["bitfinex","ETHUSD",1762966233783,2.94247462,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762966234184,3.40117462,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762966237986,0.4587,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762966238346,0.4587,3398.5,3398.0,0.001]
["bitfinex","ETHUSD",1762966238542,2.94282098,3398.1,3396.9,0.001]
["bitfinex","ETHUSD",1762966238780,2.94360061,3397.2,3396.9,0.001]
["bitfinex","ETHUSD",1762966239275,3.40230061,3397.2,3396.9,0.001]
["bitfinex","ETHUSD",1762966239693,0.4587,3397.2,3396.9,0.001]
["bitfinex","ETHUSD",1762966240248,3.40230061,3397.2,3396.9,0.001]
["bitfinex","ETHUSD",1762966240447,0.4587,3397.2,3396.9,0.001]
["bitfinex","ETHUSD",1762966241083,0.4587,3397.2,3396.9,0.406504]
["bitfinex","ETHUSD",1762966241299,0.1862,3397.8,3397.3,0.405504]
["bitfinex","ETHUSD",1762966241472,2.943174,3397.7,3397.3,0.405504]
["bitfinex","ETHUSD",1762966241647,0.6449,3397.8,3397.4,0.405504]
["bitfinex","ETHUSD",1762966241847,0.1862,3397.8,3397.5,0.405504]
["bitfinex","ETHUSD",1762966242142,0.1862,3397.9,3397.5,0.405504]
["bitfinex","ETHUSD",1762966242344,2.94308228,3397.8,3397.5,0.405504]
["bitfinex","ETHUSD",1762966242564,0.77162823,3397.8,3397.1,0.011]
["bitfinex","ETHUSD",1762966242777,0.1862,3397.9,3397.1,0.011]
["bitfinex","ETHUSD",1762966242976,2.94360061,3397.2,3397.1,0.011]
["bitfinex","ETHUSD",1762966243179,3.40230061,3397.2,3397.1,0.011]
["bitfinex","ETHUSD",1762966243489,0.4587,3397.2,3397.1,0.011]
["bitfinex","ETHUSD",1762966244048,0.1862,3397.9,3397.1,0.011]
["bitfinex","ETHUSD",1762966244243,0.1862,3397.9,3397.6,0.405504]
["bitfinex","ETHUSD",1762966244444,0.6449,3398.6,3397.6,0.405504]
["bitfinex","ETHUSD",1762966244777,6.51882143,3399.6,3397.7,1.5392448]
["bitfinex","ETHUSD",1762966244778,0.1984,3399.6,3397.7,1.5392448]
["bitfinex","ETHUSD",1762966245089,0.1984,3399.6,3397.6,6.32042143]
["bitfinex","ETHUSD",1762966245090,0.1984,3399.6,3398.8,3.34770744]
["bitfinex","ETHUSD",1762966245257,0.002,3399.8,3399.3,0.405504]
["bitfinex","ETHUSD",1762966245457,2.9415578,3399.6,3399.3,0.405504]
["bitfinex","ETHUSD",1762966245661,2.94152253,3399.6,3398.8,0.405504]
["bitfinex","ETHUSD",1762966245869,2.94212833,3398.9,3398.8,0.405504]
["bitfinex","ETHUSD",1762966246088,2.94212833,3398.9,3397.3,0.405504]
["bitfinex","ETHUSD",1762966246089,2.9425964,3398.4,3397.3,0.405504]
["bitfinex","ETHUSD",1762966246384,2.94238911,3398.6,3397.8,0.405504]
["bitfinex","ETHUSD",1762966246589,0.4587,3398.9,3397.7,0.405504]
["bitfinex","ETHUSD",1762966246784,2.94253501,3398.5,3397.8,1.5392448]
["bitfinex","ETHUSD",1762966246992,2.9429942,3397.9,3397.8,0.405504]
["bitfinex","ETHUSD",1762966247311,2.94283327,3398.1,3397.4,0.405504]
["bitfinex","ETHUSD",1762966247462,3.40127072,3398.4,3397.6,0.405504]
["bitfinex","ETHUSD",1762966247463,3.40133729,3398.4,3397.6,0.405504]
["bitfinex","ETHUSD",1762966247783,0.4587,3398.4,3397.6,0.405504]
["bitfinex","ETHUSD",1762966248170,0.4579,3398.9,3397.5,0.405504]
["bitfinex","ETHUSD",1762966248372,0.4579,3398.9,3397.8,0.405504]
["bitfinex","ETHUSD",1762966248589,2.94273846,3398.2,3397.8,0.405504]
["bitfinex","ETHUSD",1762966248777,2.94253346,3398.5,3397.8,0.405504]
["bitfinex","ETHUSD",1762966249076,0.4579,3398.9,3398.0,0.405504]
["bitfinex","ETHUSD",1762966249393,3.40009407,3398.9,3397.9,0.405504]
["bitfinex","ETHUSD",1762966249558,2.94255671,3398.5,3397.7,2.94315452]
["bitfinex","ETHUSD",1762966249756,0.4579,3398.9,3397.8,0.405504]
["bitfinex","ETHUSD",1762966249757,2.94232143,3398.7,3397.8,0.405504]
["bitfinex","ETHUSD",1762966249973,0.4579,3398.9,3397.3,0.405504]
["bitfinex","ETHUSD",1762966250159,2.94227471,3398.8,3398.2,0.405504]
["bitfinex","ETHUSD",1762966250504,2.94227471,3398.8,3398.1,2.94281211]
["bitfinex","ETHUSD",1762966250505,3.13747325,3399.9,3398.3,0.33483161]
["bitfinex","ETHUSD",1762966250653,0.1962,3399.9,3398.4,0.405504]
["bitfinex","ETHUSD",1762966250985,0.1962,3399.9,3399.3,0.405504]
["bitfinex","ETHUSD",1762966251181,0.1962,3399.9,3399.6,0.405504]
["bitfinex","ETHUSD",1762966251687,2.94165808,3399.5,3399.0,0.405504]
["bitfinex","ETHUSD",1762966251846,0.4587,3399.7,3398.6,1.5392448]
["bitfinex","ETHUSD",1762966252053,0.01,3399.9,3398.4,0.405504]
["bitfinex","ETHUSD",1762966252054,0.4587,3399.6,3398.4,0.405504]
["bitfinex","ETHUSD",1762966252409,2.94254176,3398.5,3397.5,2.94334069]
["bitfinex","ETHUSD",1762966252616,0.4587,3399.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762966252617,1.5924408,3399.6,3397.5,1.1337408]
["bitfinex","ETHUSD",1762966252919,2.94238804,3398.6,3397.9,1.1337408]
["bitfinex","ETHUSD",1762966253116,0.1862,3398.7,3397.9,0.40768015]
["bitfinex","ETHUSD",1762966253409,2.94265285,3398.3,3397.7,1.1337408]
["bitfinex","ETHUSD",1762966253710,0.4587,3398.6,3397.4,7.90942143]
["bitfinex","ETHUSD",1762966254011,2.94255979,3398.5,3397.7,0.405504]
["bitfinex","ETHUSD",1762966254197,0.4587,3398.6,3397.1,0.011]
["bitfinex","ETHUSD",1762966254397,0.4587,3398.5,3397.1,0.011]
["bitfinex","ETHUSD",1762966254721,2.94325406,3397.6,3397.2,0.1601]
["bitfinex","ETHUSD",1762966254897,0.4587,3398.5,3397.1,0.011]
["bitfinex","ETHUSD",1762966255219,2.94360061,3397.2,3397.1,0.011]
["bitfinex","ETHUSD",1762966255572,3.40230061,3397.2,3397.1,0.011]
["bitfinex","ETHUSD",1762966256178,0.4587,3397.2,3397.1,0.011]
["bitfinex","ETHUSD",1762966256513,3.40230061,3397.2,3397.1,0.011]
["bitfinex","ETHUSD",1762966258605,0.1862,3397.5,3397.1,0.011]
["bitfinex","ETHUSD",1762966258808,3.12921909,3397.9,3397.1,0.011]
["bitfinex","ETHUSD",1762966259010,0.1862,3397.9,3397.3,0.405504]
["bitfinex","ETHUSD",1762966259410,0.1862,3397.9,3397.5,0.405504]
["bitfinex","ETHUSD",1762966259609,0.1862,3397.9,3397.4,0.405504]
["bitfinex","ETHUSD",1762966259976,0.4587,3398.2,3397.4,0.405504]
["bitfinex","ETHUSD",1762966259977,0.4587,3398.2,3397.6,0.405504]
["bitfinex","ETHUSD",1762966260124,2.94257121,3398.4,3397.6,0.405504]
["bitfinex","ETHUSD",1762966260328,0.6449,3398.7,3397.8,0.405504]
["bitfinex","ETHUSD",1762966260638,2.9427329,3398.3,3397.2,0.405504]
["bitfinex","ETHUSD",1762966260839,0.4587,3398.6,3397.1,0.011]
["bitfinex","ETHUSD",1762966261039,2.94332065,3397.6,3397.1,0.011]
["bitfinex","ETHUSD",1762966261340,0.1863,3397.2,3397.1,0.011]
["bitfinex","ETHUSD",1762966261671,2.94412059,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762966261854,3.41622059,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762966262563,0.4721,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762966262766,3.41622059,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762966262966,4.05224157,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762966263486,2.94472746,3395.9,3395.1,0.01]
["bitfinex","ETHUSD",1762966263692,4.07820814,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1762966263693,2.94533459,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1762966263988,2.94455404,3396.1,3394.0,1.589]
["bitfinex","ETHUSD",1762966263989,1.1337408,3395.7,3394.0,1.589]
["bitfinex","ETHUSD",1762966264205,1.1337408,3395.3,3393.3,2.94694578]
["bitfinex","ETHUSD",1762966264347,3.13620234,3394.2,3392.7,2.94749465]
["bitfinex","ETHUSD",1762966264549,0.19,3394.7,3393.2,1.1337408]
["bitfinex","ETHUSD",1762966264749,2.94603047,3394.4,3393.1,1.1437408]
["bitfinex","ETHUSD",1762966264994,3.63467155,3394.7,3393.1,0.01]
["bitfinex","ETHUSD",1762966265204,2.94620234,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762966265366,0.86236716,3394.6,3393.1,0.01]
["bitfinex","ETHUSD",1762966265572,0.4989,3394.5,3393.1,0.01]
["bitfinex","ETHUSD",1762966265893,0.4989,3394.5,3393.5,2.94672447]
["bitfinex","ETHUSD",1762966266055,0.4989,3394.5,3393.1,0.01]
["bitfinex","ETHUSD",1762966266451,2.94620234,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762966266700,0.4989,3394.5,3393.1,0.01]
["bitfinex","ETHUSD",1762966266881,0.19,3394.7,3393.3,0.405504]
["bitfinex","ETHUSD",1762966267067,0.19,3394.7,3394.1,0.415504]
["bitfinex","ETHUSD",1762966267250,2.94495719,3395.7,3394.1,0.415504]
["bitfinex","ETHUSD",1762966267251,0.19,3395.3,3394.1,0.01]
["bitfinex","ETHUSD",1762966267576,0.4989,3395.2,3394.1,0.01]
["bitfinex","ETHUSD",1762966267885,3.44431944,3395.2,3394.2,0.405504]
["bitfinex","ETHUSD",1762966268182,1.6326408,3395.2,3394.1,0.01]
["bitfinex","ETHUSD",1762966268383,2.94586807,3394.6,3394.1,0.01]
["bitfinex","ETHUSD",1762966268586,2.94595942,3394.5,3394.1,0.01]
["bitfinex","ETHUSD",1762966268784,2.94594562,3394.5,3394.1,0.01]
["bitfinex","ETHUSD",1762966269162,2.94620234,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762966269360,0.4989,3394.4,3394.1,0.01]
["bitfinex","ETHUSD",1762966269702,2.94601265,3394.5,3394.1,0.01]
["bitfinex","ETHUSD",1762966269853,0.4989,3394.9,3394.1,0.01]
["bitfinex","ETHUSD",1762966270053,2.94594769,3394.5,3394.1,0.01]
["bitfinex","ETHUSD",1762966270399,0.56708453,3394.5,3394.1,0.01]
["bitfinex","ETHUSD",1762966270556,0.4989,3394.5,3394.1,0.01]
["bitfinex","ETHUSD",1762966271228,0.4989,3395.0,3394.1,0.01]
["bitfinex","ETHUSD",1762966271429,0.19,3395.3,3394.1,0.01]
["bitfinex","ETHUSD",1762966271598,2.94487832,3395.8,3395.0,0.405504]
["bitfinex","ETHUSD",1762966271810,0.4989,3396.0,3394.1,0.01]
["bitfinex","ETHUSD",1762966272005,0.86225166,3395.9,3394.1,0.01]
["bitfinex","ETHUSD",1762966272216,0.19,3396.1,3394.5,0.405504]
["bitfinex","ETHUSD",1762966272433,0.4989,3395.7,3394.3,0.405504]
["bitfinex","ETHUSD",1762966272737,2.94526502,3395.3,3394.6,0.405504]
["bitfinex","ETHUSD",1762966272900,0.19,3395.6,3394.6,0.405504]
["bitfinex","ETHUSD",1762966273087,2.9453096,3395.3,3394.6,0.405504]
["bitfinex","ETHUSD",1762966273289,0.19,3396.1,3394.6,0.405504]
["bitfinex","ETHUSD",1762966273290,2.94464075,3396.0,3394.6,0.7406469]
["bitfinex","ETHUSD",1762966273590,2.94408903,3396.7,3396.4,0.405504]
["bitfinex","ETHUSD",1762966273591,0.19,3396.7,3396.4,0.405504]
["bitfinex","ETHUSD",1762966273791,0.01,3396.9,3394.8,0.59087418]
["bitfinex","ETHUSD",1762966274140,0.01,3396.9,3394.4,0.05]
["bitfinex","ETHUSD",1762966274141,0.01,3396.9,3396.8,0.405504]
["bitfinex","ETHUSD",1762966274287,0.5089,3396.9,3393.9,2.94644345]
["bitfinex","ETHUSD",1762966274486,2.94403391,3396.7,3394.2,1.59]
["bitfinex","ETHUSD",1762966274722,0.34529339,3396.6,3396.3,0.405504]
["bitfinex","ETHUSD",1762966275036,0.01,3396.9,3396.5,0.405504]
["bitfinex","ETHUSD",1762966275327,0.01,3396.9,3396.8,0.405504]
["bitfinex","ETHUSD",1762966275529,0.01,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762966275751,0.01,3396.9,3396.8,3.34945124]
["bitfinex","ETHUSD",1762966276233,0.01,3396.9,3396.8,0.405504]
["bitfinex","ETHUSD",1762966277204,0.01,3396.9,3396.8,3.34945124]
["bitfinex","ETHUSD",1762966277388,0.01,3396.9,3396.8,5.11254267]
["bitfinex","ETHUSD",1762966278197,0.01,3396.9,3396.8,2.16859543]
["bitfinex","ETHUSD",1762966278526,0.01,3396.9,3396.8,1.5392448]
["bitfinex","ETHUSD",1762966278734,0.5089,3396.9,3394.0,2.94631098]
["bitfinex","ETHUSD",1762966278935,0.01,3396.9,3394.7,2.7237408]
["bitfinex","ETHUSD",1762966279135,2.95388025,3396.9,3396.1,2.94454166]
["bitfinex","ETHUSD",1762966279333,2.95388025,3396.9,3394.9,2.94559486]
["bitfinex","ETHUSD",1762966279334,0.01,3396.9,3396.2,0.405504]
["bitfinex","ETHUSD",1762966279654,2.94462498,3396.1,3394.4,3.093]
["bitfinex","ETHUSD",1762966279809,0.19,3396.3,3394.8,0.159]
["bitfinex","ETHUSD",1762966280156,0.6889,3396.8,3394.8,1.2927408]
["bitfinex","ETHUSD",1762966280361,0.19,3396.8,3395.4,0.405504]
["bitfinex","ETHUSD",1762966280562,0.4989,3396.7,3394.8,0.159]
["bitfinex","ETHUSD",1762966280724,2.94473954,3395.9,3395.2,2.94531875]
["bitfinex","ETHUSD",1762966280925,1.6326408,3396.7,3394.9,0.28827408]
["bitfinex","ETHUSD",1762966281125,3.13399644,3396.8,3394.1,0.011]
["bitfinex","ETHUSD",1762966281126,0.4989,3396.6,3394.1,0.011]
["bitfinex","ETHUSD",1762966281348,2.94519417,3395.4,3394.1,0.011]
["bitfinex","ETHUSD",1762966281658,2.94519417,3395.4,3394.6,1.1337408]
["bitfinex","ETHUSD",1762966281831,2.94508275,3395.5,3394.7,0.405504]
["bitfinex","ETHUSD",1762966282034,2.94508275,3395.5,3394.9,1.1337408]
["bitfinex","ETHUSD",1762966282230,0.4989,3395.8,3394.2,4.07994314]
["bitfinex","ETHUSD",1762966282421,0.4989,3395.8,3395.1,0.405504]
["bitfinex","ETHUSD",1762966282863,2.9449009,3395.7,3394.8,0.405504]
["bitfinex","ETHUSD",1762966283152,2.94474812,3395.9,3395.1,2.94533558]
["bitfinex","ETHUSD",1762966283455,0.4989,3396.3,3395.2,0.405504]
["bitfinex","ETHUSD",1762966283627,0.4989,3396.7,3395.2,0.405504]
["bitfinex","ETHUSD",1762966283961,0.4989,3396.7,3395.4,0.405504]
["bitfinex","ETHUSD",1762966284118,2.94492822,3395.7,3394.4,0.405504]
["bitfinex","ETHUSD",1762966284317,0.18346408,3396.6,3394.2,0.45472397]
["bitfinex","ETHUSD",1762966284616,0.4989,3396.5,3394.2,2.94620234]
["bitfinex","ETHUSD",1762966284816,0.4989,3396.5,3395.2,0.405504]
["bitfinex","ETHUSD",1762966285049,0.4989,3396.5,3394.9,0.405504]
["bitfinex","ETHUSD",1762966285251,0.4989,3396.5,3395.5,0.405504]
["bitfinex","ETHUSD",1762966285517,0.4989,3396.5,3395.9,2.9447034]
["bitfinex","ETHUSD",1762966285717,0.012,3396.9,3396.0,0.405504]
["bitfinex","ETHUSD",1762966285917,0.012,3396.9,3396.8,4.48319204]
["bitfinex","ETHUSD",1762966286140,0.012,3396.9,3396.8,1.5392448]
["bitfinex","ETHUSD",1762966286352,0.012,3396.9,3396.8,0.405504]
["bitfinex","ETHUSD",1762966286558,0.012,3396.9,3396.8,3.34945124]
["bitfinex","ETHUSD",1762966286759,0.012,3396.9,3396.8,0.405504]
["bitfinex","ETHUSD",1762966287272,1e-08,3396.9,3396.8,4.48319204]
["bitfinex","ETHUSD",1762966287475,0.5109,3398.9,3397.2,3.34910461]
["bitfinex","ETHUSD",1762966287675,0.19,3398.8,3397.2,4.48284541]
["bitfinex","ETHUSD",1762966287972,3.13223428,3398.8,3397.2,4.48284541]
["bitfinex","ETHUSD",1762966288131,0.19,3398.8,3397.2,1.5392448]
["bitfinex","ETHUSD",1762966288329,0.5009,3397.3,3394.2,1.59]
["bitfinex","ETHUSD",1762966288534,0.5009,3397.3,3396.3,2.94437159]
["bitfinex","ETHUSD",1762966288733,0.5009,3397.3,3394.7,1.1337408]
["bitfinex","ETHUSD",1762966288977,2.94386787,3396.9,3394.8,1.59]
["bitfinex","ETHUSD",1762966289133,2.94386787,3396.9,3396.1,2.94449213]
["bitfinex","ETHUSD",1762966289469,0.5009,3397.3,3394.8,4.53567574]
["bitfinex","ETHUSD",1762966289638,2.94377274,3397.1,3396.3,0.405504]
["bitfinex","ETHUSD",1762966290023,0.002,3397.3,3396.8,2.94392667]
["bitfinex","ETHUSD",1762966290135,0.002,3397.3,3396.2,2.94441423]
["bitfinex","ETHUSD",1762966290136,0.002,3397.3,3396.9,0.405504]
["bitfinex","ETHUSD",1762966290335,0.002,3397.3,3396.3,1.5392448]
["bitfinex","ETHUSD",1762966290577,2.94370192,3397.1,3396.5,0.405504]
["bitfinex","ETHUSD",1762966290866,2.94428474,3396.5,3395.8,1.1337408]
["bitfinex","ETHUSD",1762966291083,0.4989,3397.0,3395.4,2.94515442]
["bitfinex","ETHUSD",1762966291318,2.94455373,3396.2,3395.3,2.94516388]
["bitfinex","ETHUSD",1762966291451,2.94465585,3396.0,3395.1,0.01]
["bitfinex","ETHUSD",1762966291659,0.4989,3396.9,3395.2,0.45455002]
["bitfinex","ETHUSD",1762966291981,0.4989,3397.4,3396.4,0.405504]
["bitfinex","ETHUSD",1762966292191,2.94551628,3397.3,3396.5,3.34970141]
["bitfinex","ETHUSD",1762966292475,0.002,3397.3,3397.2,3.34910461]
["bitfinex","ETHUSD",1762966292675,0.002,3397.3,3397.2,4.48284541]
["bitfinex","ETHUSD",1762966292836,0.002,3397.3,3397.2,5.22550071]
["bitfinex","ETHUSD",1762966293038,0.002,3397.3,3397.2,2.2819001]
["bitfinex","ETHUSD",1762966293242,0.002,3397.3,3397.2,0.405504]
["bitfinex","ETHUSD",1762966293473,0.4604,3397.3,3395.1,1.6]
["bitfinex","ETHUSD",1762966293673,0.4604,3397.3,3395.2,3.39988134]
["bitfinex","ETHUSD",1762966293971,0.4604,3397.3,3396.2,1.5392448]
["bitfinex","ETHUSD",1762966294275,2.94360061,3397.2,3396.4,3.34978694]
["bitfinex","ETHUSD",1762966294460,0.002,3397.3,3397.0,2.94369212]
["bitfinex","ETHUSD",1762966294660,0.002,3397.3,3397.1,0.405504]
["bitfinex","ETHUSD",1762966294864,0.002,3397.3,3397.2,0.405504]
["bitfinex","ETHUSD",1762966295675,3.40391396,3397.3,3397.2,0.405504]
["bitfinex","ETHUSD",1762966295838,1.09512919,3397.3,3395.3,2.7237408]
["bitfinex","ETHUSD",1762966296035,2.94360061,3397.2,3396.4,2.94429395]
["bitfinex","ETHUSD",1762966296269,0.0012,3397.3,3397.0,0.405504]
["bitfinex","ETHUSD",1762966296469,0.0012,3397.3,3396.8,0.405504]
["bitfinex","ETHUSD",1762966296649,0.4584,3397.2,3395.3,5.26856706]
["bitfinex","ETHUSD",1762966296849,0.1829,3396.6,3395.4,3.51842243]
["bitfinex","ETHUSD",1762966297043,0.1829,3396.6,3396.0,2.94463178]
["bitfinex","ETHUSD",1762966297244,0.1829,3396.6,3395.9,2.94465142]
["bitfinex","ETHUSD",1762966297451,0.1829,3396.6,3396.1,2.94449667]
["bitfinex","ETHUSD",1762966297648,0.4584,3397.2,3395.4,0.57331171]
["bitfinex","ETHUSD",1762966297649,0.1829,3397.0,3396.2,0.405504]
["bitfinex","ETHUSD",1762966297877,0.1829,3397.0,3396.3,0.405504]
["bitfinex","ETHUSD",1762966298075,2.94524691,3395.4,3394.3,4.25072452]
["bitfinex","ETHUSD",1762966298295,1.1337408,3396.9,3394.7,2.9457469]
["bitfinex","ETHUSD",1762966298453,3.12798835,3395.5,3394.8,2.94563761]
["bitfinex","ETHUSD",1762966298779,2.94533459,3395.2,3394.2,1.59]
["bitfinex","ETHUSD",1762966298936,2.94533459,3395.2,3395.1,0.011]
["bitfinex","ETHUSD",1762966299136,2.94533459,3395.2,3394.1,0.011]
["bitfinex","ETHUSD",1762966299137,0.4584,3395.2,3394.1,0.011]
["bitfinex","ETHUSD",1762966299343,0.1829,3394.3,3394.1,0.011]
["bitfinex","ETHUSD",1762966299788,0.6413,3394.3,3394.1,0.011]
["bitfinex","ETHUSD",1762966300876,0.4584,3395.0,3394.1,0.011]
["bitfinex","ETHUSD",1762966301085,0.6413,3395.5,3395.3,2.94517702]
["bitfinex","ETHUSD",1762966301290,0.1829,3395.5,3394.3,0.405504]
["bitfinex","ETHUSD",1762966301524,0.1829,3395.5,3394.2,0.29573736]
["bitfinex","ETHUSD",1762966301525,0.4584,3396.0,3395.3,0.405504]
["bitfinex","ETHUSD",1762966301673,0.1829,3396.2,3395.6,0.405504]
["bitfinex","ETHUSD",1762966301873,0.4584,3396.1,3395.6,0.405504]
["bitfinex","ETHUSD",1762966302188,0.4584,3396.1,3395.5,3.35049516]
["bitfinex","ETHUSD",1762966302494,0.4584,3396.1,3395.5,0.405504]
["bitfinex","ETHUSD",1762966303082,3.40296924,3396.1,3395.4,0.405504]
["bitfinex","ETHUSD",1762966303285,0.002,3396.6,3395.0,1.1337408]
["bitfinex","ETHUSD",1762966303492,0.002,3396.6,3396.5,3.34971127]
["bitfinex","ETHUSD",1762966304291,0.002,3396.6,3396.5,0.405504]
["bitfinex","ETHUSD",1762966304725,0.002,3396.6,3395.4,1.59]
["bitfinex","ETHUSD",1762966304726,0.4604,3396.6,3395.4,1.59]
["bitfinex","ETHUSD",1762966305280,2.9447162,3396.0,3395.5,0.405504]
["bitfinex","ETHUSD",1762966305485,2.94420727,3396.5,3395.0,2.94542243]
["bitfinex","ETHUSD",1762966305680,2.94420727,3396.5,3394.8,2.94564038]
["bitfinex","ETHUSD",1762966305681,0.1829,3395.9,3394.8,2.94559778]
["bitfinex","ETHUSD",1762966305880,0.1829,3395.9,3394.2,1.88573736]
["bitfinex","ETHUSD",1762966306097,2.94509459,3395.5,3394.8,0.405504]
["bitfinex","ETHUSD",1762966306428,0.4584,3395.8,3394.1,0.011]
["bitfinex","ETHUSD",1762966306624,0.4584,3395.7,3394.3,2.94604457]
["bitfinex","ETHUSD",1762966306915,0.4584,3395.7,3394.1,2.95727575]
["bitfinex","ETHUSD",1762966306916,2.94561461,3394.9,3394.1,2.95727575]
["bitfinex","ETHUSD",1762966307085,0.4584,3395.7,3394.1,0.011]
["bitfinex","ETHUSD",1762966307287,0.4584,3395.6,3394.2,2.94620234]
["bitfinex","ETHUSD",1762966307488,0.4584,3395.6,3394.1,0.011]
["bitfinex","ETHUSD",1762966307711,0.4584,3395.6,3394.9,0.405504]
["bitfinex","ETHUSD",1762966307913,0.4584,3395.6,3394.9,3.35108268]
["bitfinex","ETHUSD",1762966308078,0.4584,3395.6,3394.8,2.94568071]
["bitfinex","ETHUSD",1762966308282,0.4584,3395.6,3394.2,0.22784816]
["bitfinex","ETHUSD",1762966308283,0.1829,3395.9,3395.6,0.405504]
["bitfinex","ETHUSD",1762966308584,0.1829,3395.9,3395.4,0.405504]
["bitfinex","ETHUSD",1762966308778,0.1829,3395.9,3395.4,0.33507494]
["bitfinex","ETHUSD",1762966309003,0.1829,3395.9,3394.2,8.44253276]
["bitfinex","ETHUSD",1762966309004,0.1829,3395.9,3395.6,0.405504]
["bitfinex","ETHUSD",1762966309280,0.1829,3395.9,3395.2,0.405504]
["bitfinex","ETHUSD",1762966309706,0.1829,3395.9,3395.4,0.405504]
["bitfinex","ETHUSD",1762966310024,0.1829,3395.9,3393.5,2.94679018]
["bitfinex","ETHUSD",1762966310330,2.94484455,3395.8,3395.2,1.5392448]
["bitfinex","ETHUSD",1762966310527,0.1829,3395.9,3395.8,0.405504]
["bitfinex","ETHUSD",1762966310694,0.1829,3396.2,3395.8,0.405504]
["bitfinex","ETHUSD",1762966311026,0.1829,3396.2,3395.9,0.405504]
["bitfinex","ETHUSD",1762966311230,0.4584,3396.1,3395.9,0.405504]
["bitfinex","ETHUSD",1762966311382,0.4584,3396.1,3395.3,2.94518338]
["bitfinex","ETHUSD",1762966311383,0.4584,3396.1,3395.5,0.405504]
["bitfinex","ETHUSD",1762966311790,3.4029762,3396.1,3395.2,1.5392448]
["bitfinex","ETHUSD",1762966312126,0.81698762,3396.1,3395.4,0.405504]
["bitfinex","ETHUSD",1762966312311,0.4584,3396.0,3394.3,0.55074152]
["bitfinex","ETHUSD",1762966312517,2.94559433,3395.0,3394.0,4.53631871]
["bitfinex","ETHUSD",1762966312687,0.4584,3396.0,3393.1,0.01]
["bitfinex","ETHUSD",1762966312688,0.1829,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762966313018,3.58750234,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762966313180,0.1829,3394.3,3393.1,0.01]
["bitfinex","ETHUSD",1762966313379,3.12905727,3394.3,3393.6,2.94666504]
["bitfinex","ETHUSD",1762966313615,0.4584,3394.2,3393.1,1.1437408]
["bitfinex","ETHUSD",1762966313791,0.4584,3394.2,3393.6,0.405504]
["bitfinex","ETHUSD",1762966313994,0.4584,3394.2,3393.1,1.1437408]
["bitfinex","ETHUSD",1762966313995,0.4584,3394.2,3393.7,2.94656412]
["bitfinex","ETHUSD",1762966314222,0.4584,3394.2,3393.9,0.405504]
["bitfinex","ETHUSD",1762966314517,0.4584,3394.2,3393.9,3.35194957]
["bitfinex","ETHUSD",1762966314679,0.6413,3394.7,3394.2,0.405504]
["bitfinex","ETHUSD",1762966315182,0.4584,3394.6,3394.2,0.405504]
["bitfinex","ETHUSD",1762966316955,0.1829,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762966317247,0.4584,3395.2,3394.7,0.405504]
["bitfinex","ETHUSD",1762966317614,0.4584,3395.2,3394.7,3.35127097]
["bitfinex","ETHUSD",1762966317817,0.4584,3395.2,3395.0,0.405504]
["bitfinex","ETHUSD",1762966318021,0.1829,3395.7,3395.0,0.405504]
["bitfinex","ETHUSD",1762966318342,0.4584,3395.6,3395.0,0.405504]
["bitfinex","ETHUSD",1762966318562,0.1829,3395.7,3394.4,1.1337408]
["bitfinex","ETHUSD",1762966318863,2.94531454,3395.3,3394.8,0.405504]
["bitfinex","ETHUSD",1762966319157,0.4584,3395.6,3394.7,0.405504]
["bitfinex","ETHUSD",1762966319323,2.94537837,3395.2,3394.6,0.405504]
["bitfinex","ETHUSD",1762966319519,2.94558532,3395.0,3394.4,1.1337408]
["bitfinex","ETHUSD",1762966319714,2.94558532,3395.0,3394.3,2.94603778]
["bitfinex","ETHUSD",1762966319715,2.94502593,3395.6,3394.5,0.405504]
["bitfinex","ETHUSD",1762966320055,2.94539893,3395.2,3394.6,0.405504]
["bitfinex","ETHUSD",1762966320283,0.4584,3395.5,3394.6,0.405504]
["bitfinex","ETHUSD",1762966320487,0.1829,3395.7,3394.6,0.405504]
["bitfinex","ETHUSD",1762966320488,2.94533695,3395.2,3394.6,0.405504]
["bitfinex","ETHUSD",1762966320690,0.4584,3395.4,3394.6,3.35135496]
["bitfinex","ETHUSD",1762966320858,2.94530614,3395.3,3394.7,0.405504]
["bitfinex","ETHUSD",1762966321056,0.1829,3395.7,3394.8,2.94568163]
["bitfinex","ETHUSD",1762966321256,0.002,3395.9,3394.6,0.62975247]
["bitfinex","ETHUSD",1762966321257,0.1829,3395.6,3394.6,0.62975247]
["bitfinex","ETHUSD",1762966321579,0.1829,3395.6,3394.5,0.405504]
["bitfinex","ETHUSD",1762966321790,0.1829,3395.6,3395.1,3.3509098]
["bitfinex","ETHUSD",1762966322148,0.6622,3395.6,3395.1,0.405504]
["bitfinex","ETHUSD",1762966322571,0.6622,3395.6,3395.2,0.405504]
["bitfinex","ETHUSD",1762966322848,0.1829,3395.6,3395.2,0.405504]
["bitfinex","ETHUSD",1762966323182,0.492,3395.5,3394.8,0.405504]
["bitfinex","ETHUSD",1762966323350,0.492,3395.5,3395.1,0.405504]
["bitfinex","ETHUSD",1762966324149,2.9451611,3395.4,3394.1,0.011]
["bitfinex","ETHUSD",1762966324351,0.36200611,3395.3,3394.1,0.011]
["bitfinex","ETHUSD",1762966324592,3.14310234,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1762966324950,3.63510234,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1762966325988,0.6889,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1762966326356,3.63510234,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1762966326552,0.1969,3394.5,3394.2,0.405504]
["bitfinex","ETHUSD",1762966326960,0.1969,3394.5,3394.1,0.011]
["bitfinex","ETHUSD",1762966327172,0.492,3394.4,3394.1,0.011]
["bitfinex","ETHUSD",1762966327373,2.94613996,3394.3,3394.1,0.011]
["bitfinex","ETHUSD",1762966327782,0.492,3394.4,3394.1,0.011]
["bitfinex","ETHUSD",1762966327783,2.94620234,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1762966328007,0.492,3394.3,3394.1,0.011]
["bitfinex","ETHUSD",1762966328180,2.94618016,3394.3,3394.1,0.011]
["bitfinex","ETHUSD",1762966328381,0.6889,3394.5,3394.1,0.011]
["bitfinex","ETHUSD",1762966328581,3.14284273,3394.5,3394.1,0.011]
["bitfinex","ETHUSD",1762966328781,0.492,3394.4,3394.1,0.011]
["bitfinex","ETHUSD",1762966329007,3.43805768,3394.4,3394.1,0.011]
["bitfinex","ETHUSD",1762966329312,0.492,3394.3,3394.1,0.011]
["bitfinex","ETHUSD",1762966329483,2.94620234,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1762966329810,3.60431692,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1762966329997,4.09631692,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1762966330200,1.15011458,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762966330376,0.492,3394.1,3393.1,0.01]
["bitfinex","ETHUSD",1762966330907,2.94670447,3393.7,3393.1,0.01]
["bitfinex","ETHUSD",1762966331111,3.14397061,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1762966331313,0.29467045,3393.7,3393.1,0.01]
["bitfinex","ETHUSD",1762966331608,0.492,3393.6,3393.1,0.01]
["bitfinex","ETHUSD",1762966332116,0.1969,3393.8,3393.1,0.01]
["bitfinex","ETHUSD",1762966332319,0.1969,3393.8,3393.4,0.405504]
["bitfinex","ETHUSD",1762966332473,0.1969,3393.8,3393.1,0.01]
["bitfinex","ETHUSD",1762966332672,2.94664172,3393.7,3393.2,0.405504]
["bitfinex","ETHUSD",1762966332902,3.14347164,3393.8,3393.2,0.405504]
["bitfinex","ETHUSD",1762966333406,0.1969,3393.8,3393.2,0.405504]
["bitfinex","ETHUSD",1762966333713,0.1969,3394.5,3393.4,0.405504]
["bitfinex","ETHUSD",1762966333875,0.1969,3394.5,3393.9,0.405504]
["bitfinex","ETHUSD",1762966333876,3.14285507,3394.5,3393.9,0.405504]
["bitfinex","ETHUSD",1762966334071,0.1969,3394.5,3394.0,0.405504]
["bitfinex","ETHUSD",1762966334706,0.492,3395.0,3393.8,2.94647989]
["bitfinex","ETHUSD",1762966334707,0.492,3395.0,3394.3,0.405504]
["bitfinex","ETHUSD",1762966335004,0.492,3395.0,3394.4,0.405504]
["bitfinex","ETHUSD",1762966335233,2.94566685,3394.9,3394.1,2.94622546]
["bitfinex","ETHUSD",1762966335376,2.945712,3394.8,3394.2,0.405504]
["bitfinex","ETHUSD",1762966335714,2.94570851,3394.8,3393.5,1.5392448]
["bitfinex","ETHUSD",1762966335891,2.94560809,3394.9,3393.7,0.405504]
["bitfinex","ETHUSD",1762966336103,2.94570149,3394.8,3393.9,0.405504]
["bitfinex","ETHUSD",1762966336424,0.492,3395.0,3394.0,0.405504]
["bitfinex","ETHUSD",1762966336580,0.002,3395.2,3393.6,0.405504]
["bitfinex","ETHUSD",1762966336781,0.01,3396.9,3396.5,4.48345207]
["bitfinex","ETHUSD",1762966337029,0.01,3396.9,3396.5,4.95649066]
["bitfinex","ETHUSD",1762966337184,0.01,3396.9,3396.5,3.34971127]
["bitfinex","ETHUSD",1762966337490,0.01,3396.9,3396.5,9.57888589]
["bitfinex","ETHUSD",1762966337691,0.01,3396.9,3396.5,10.94458637]
["bitfinex","ETHUSD",1762966338106,0.01,3396.9,3396.5,12.07832717]
["bitfinex","ETHUSD",1762966338680,0.002,3397.0,3396.9,3.34936457]
["bitfinex","ETHUSD",1762966338907,0.002,3397.0,3396.9,9.57853919]
["bitfinex","ETHUSD",1762966340181,0.002,3397.0,3396.9,10.71227999]
["bitfinex","ETHUSD",1762966340521,0.002,3397.0,3396.9,12.1912794]
["bitfinex","ETHUSD",1762966341326,0.01,3397.9,3397.2,4.48284541]
["bitfinex","ETHUSD",1762966342444,0.01,3397.9,3397.8,4.48232561]
["bitfinex","ETHUSD",1762966342634,0.012,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762966342877,0.002,3399.3,3399.2,4.48111347]
["bitfinex","ETHUSD",1762966343176,0.002,3399.3,3399.2,12.08140414]
["bitfinex","ETHUSD",1762966343474,0.01,3399.9,3399.7,4.4806808]
["bitfinex","ETHUSD",1762966343776,0.01,3399.9,3399.7,1.5392448]
["bitfinex","ETHUSD",1762966343930,3.43534949,3399.8,3399.7,0.405504]
["bitfinex","ETHUSD",1762966344128,3.43454949,3399.8,3399.7,0.405504]
["bitfinex","ETHUSD",1762966344378,4.07312219,3399.8,3399.7,0.405504]
["bitfinex","ETHUSD",1762966344871,0.4932,3399.8,3399.7,0.405504]
["bitfinex","ETHUSD",1762966345228,3.43454949,3399.8,3399.7,0.405504]
["bitfinex","ETHUSD",1762966345428,0.4932,3399.8,3397.8,5.25839707]
["bitfinex","ETHUSD",1762966345628,2.94186467,3399.3,3398.4,1.1337408]
["bitfinex","ETHUSD",1762966345981,2.94250159,3398.5,3397.6,2.94320715]
["bitfinex","ETHUSD",1762966346266,2.94250159,3398.5,3397.2,5.25839707]
["bitfinex","ETHUSD",1762966346267,2.94237108,3398.7,3398.0,1.1337408]
["bitfinex","ETHUSD",1762966346487,0.1969,3399.2,3397.7,0.58866302]
["bitfinex","ETHUSD",1762966346488,2.94257185,3398.4,3397.7,0.58866302]
["bitfinex","ETHUSD",1762966346693,2.94247462,3398.5,3397.7,0.58866302]
["bitfinex","ETHUSD",1762966346863,2.94247462,3398.5,3397.3,1.1337408]
["bitfinex","ETHUSD",1762966347065,0.492,3399.0,3397.2,5.25839707]
["bitfinex","ETHUSD",1762966347279,0.492,3398.9,3397.6,2.94324632]
["bitfinex","ETHUSD",1762966347466,0.492,3398.9,3397.2,5.25839707]
["bitfinex","ETHUSD",1762966347467,2.94280741,3398.2,3397.5,1.1337408]
["bitfinex","ETHUSD",1762966347682,2.9427303,3398.3,3397.6,0.405504]
["bitfinex","ETHUSD",1762966347880,0.1969,3399.2,3397.3,1.81958051]
["bitfinex","ETHUSD",1762966347881,2.94284821,3398.1,3397.5,1.1337408]
["bitfinex","ETHUSD",1762966348079,2.94251735,3398.5,3397.3,0.68583971]
["bitfinex","ETHUSD",1762966348357,0.492,3398.7,3397.9,0.405504]
["bitfinex","ETHUSD",1762966348590,2.94274001,3398.2,3397.9,0.405504]
["bitfinex","ETHUSD",1762966348795,0.492,3398.7,3397.5,0.405504]
["bitfinex","ETHUSD",1762966348979,3.13960913,3398.3,3397.5,3.3488324]
["bitfinex","ETHUSD",1762966349494,3.13955419,3398.3,3397.6,1.5392448]
["bitfinex","ETHUSD",1762966349694,3.13955419,3398.3,3397.6,1.98749593]
["bitfinex","ETHUSD",1762966349860,0.1969,3398.3,3397.6,0.85375513]
["bitfinex","ETHUSD",1762966350061,2.94257464,3398.4,3397.8,0.405504]
["bitfinex","ETHUSD",1762966350263,0.1969,3398.3,3397.4,0.405504]
["bitfinex","ETHUSD",1762966350683,2.94204177,3399.0,3398.2,2.94266742]
["bitfinex","ETHUSD",1762966350854,0.492,3399.0,3398.0,0.405504]
["bitfinex","ETHUSD",1762966351059,0.1969,3399.2,3398.0,0.405504]
["bitfinex","ETHUSD",1762966351298,0.6889,3399.2,3398.4,0.405504]
["bitfinex","ETHUSD",1762966351505,0.6889,3399.2,3398.3,0.405504]
["bitfinex","ETHUSD",1762966351657,0.6889,3399.2,3398.2,2.94273185]
["bitfinex","ETHUSD",1762966351658,0.1969,3399.5,3398.5,0.405504]
["bitfinex","ETHUSD",1762966351975,0.4932,3399.8,3398.8,0.405504]
["bitfinex","ETHUSD",1762966352175,2.9415002,3399.7,3399.0,3.34752843]
["bitfinex","ETHUSD",1762966352482,2.94150241,3399.7,3399.0,0.405504]
["bitfinex","ETHUSD",1762966352685,2.94152809,3399.6,3399.0,0.405504]
["bitfinex","ETHUSD",1762966353004,0.0012,3399.8,3399.0,1.03449201]
["bitfinex","ETHUSD",1762966353300,0.0012,3399.8,3399.3,0.405504]
["bitfinex","ETHUSD",1762966353598,0.0012,3399.8,3398.6,2.94238217]
["bitfinex","ETHUSD",1762966353599,0.0012,3399.8,3399.7,3.34694]
["bitfinex","ETHUSD",1762966353801,0.0012,3399.8,3399.7,4.4806808]
["bitfinex","ETHUSD",1762966354406,0.01,3399.9,3399.8,4.48059429]
["bitfinex","ETHUSD",1762966354407,1e-08,3399.9,3399.8,4.48059429]
["bitfinex","ETHUSD",1762966354560,1e-08,3399.9,3399.8,6.0877011]
["bitfinex","ETHUSD",1762966354760,1e-08,3399.9,3399.8,5.67087576]
["bitfinex","ETHUSD",1762966355279,1e-08,3399.9,3399.8,4.48059429]
["bitfinex","ETHUSD",1762966355888,0.002,3401.0,3400.8,3.34598859]
["bitfinex","ETHUSD",1762966356082,0.002,3401.0,3400.8,0.405504]
["bitfinex","ETHUSD",1762966356392,2.94078556,3400.5,3399.8,1.1337408]
["bitfinex","ETHUSD",1762966356570,2.94073944,3400.6,3399.7,2.941436]
["bitfinex","ETHUSD",1762966356775,2.9407691,3400.5,3399.8,0.70167859]
["bitfinex","ETHUSD",1762966356963,2.94106699,3400.2,3399.4,1.589]
["bitfinex","ETHUSD",1762966357166,2.94106699,3400.2,3399.4,2.7227408]
["bitfinex","ETHUSD",1762966357361,0.4636,3400.6,3399.4,1.589]
["bitfinex","ETHUSD",1762966357579,2.94108565,3400.2,3399.4,1.589]
["bitfinex","ETHUSD",1762966357795,2.94117106,3400.1,3399.4,1.589]
["bitfinex","ETHUSD",1762966358116,0.4636,3400.6,3399.4,1.7479]
["bitfinex","ETHUSD",1762966358299,2.94101374,3400.2,3399.5,1.5392448]
["bitfinex","ETHUSD",1762966358623,2.94111118,3400.1,3399.5,1.5392448]
["bitfinex","ETHUSD",1762966358987,0.4636,3400.6,3399.5,4.48079112]
["bitfinex","ETHUSD",1762966359217,0.00200001,3400.9,3400.0,0.405504]
["bitfinex","ETHUSD",1762966359517,2.94068296,3400.6,3400.0,0.74017886]
["bitfinex","ETHUSD",1762966359720,3.12399669,3400.7,3400.1,1.5392448]
["bitfinex","ETHUSD",1762966359922,0.1834,3400.7,3400.1,0.405504]
["bitfinex","ETHUSD",1762966360093,0.1834,3400.7,3400.1,1.5392448]
["bitfinex","ETHUSD",1762966360417,2.94051406,3400.8,3400.1,3.34658537]
["bitfinex","ETHUSD",1762966360619,0.00200001,3400.9,3400.1,0.405504]
["bitfinex","ETHUSD",1762966360919,0.00200001,3400.9,3399.0,2.94198685]
["bitfinex","ETHUSD",1762966360920,0.00200001,3400.9,3400.6,0.405504]
["bitfinex","ETHUSD",1762966361120,0.00200001,3400.9,3399.7,1.1337408]
["bitfinex","ETHUSD",1762966361295,0.1834,3400.7,3398.9,2.94212833]
["bitfinex","ETHUSD",1762966361497,0.1834,3400.7,3398.7,1.1337408]
["bitfinex","ETHUSD",1762966361695,2.94106013,3400.2,3399.9,0.405504]
["bitfinex","ETHUSD",1762966362016,2.94097818,3400.3,3399.6,1.1337408]
["bitfinex","ETHUSD",1762966362188,0.1834,3400.7,3399.9,0.405504]
["bitfinex","ETHUSD",1762966362387,0.1834,3400.7,3399.8,1.5392448]
["bitfinex","ETHUSD",1762966362583,0.1834,3400.7,3400.0,0.405504]
["bitfinex","ETHUSD",1762966362820,2.94111993,3400.1,3397.9,0.05]
["bitfinex","ETHUSD",1762966362987,2.94074352,3400.6,3398.5,1.588]
["bitfinex","ETHUSD",1762966363187,0.647,3400.7,3398.8,1.1337408]
["bitfinex","ETHUSD",1762966363393,0.647,3400.7,3398.7,2.94230146]
["bitfinex","ETHUSD",1762966363394,0.647,3400.7,3399.8,0.405504]
["bitfinex","ETHUSD",1762966363622,2.94073434,3400.6,3399.8,3.34684618]
["bitfinex","ETHUSD",1762966363790,2.94073434,3400.6,3399.6,2.94151885]
["bitfinex","ETHUSD",1762966363791,0.647,3400.7,3399.7,1.5392448]
["bitfinex","ETHUSD",1762966363991,0.647,3400.7,3399.9,0.405504]
["bitfinex","ETHUSD",1762966364187,2.94077433,3400.5,3399.9,0.405504]
["bitfinex","ETHUSD",1762966364386,0.1834,3400.7,3400.0,0.405504]
["bitfinex","ETHUSD",1762966364621,0.1834,3400.7,3400.4,0.405504]
["bitfinex","ETHUSD",1762966364823,2.940744,3400.5,3399.3,0.405504]
["bitfinex","ETHUSD",1762966364987,0.4636,3400.6,3399.3,0.405504]
["bitfinex","ETHUSD",1762966365187,2.94116564,3400.1,3399.4,2.94168013]
["bitfinex","ETHUSD",1762966365410,2.94118937,3400.0,3399.5,1.5392448]
["bitfinex","ETHUSD",1762966365610,2.94101676,3400.2,3399.5,0.405504]
["bitfinex","ETHUSD",1762966365800,0.1834,3400.7,3399.7,0.405504]
["bitfinex","ETHUSD",1762966366118,2.94140691,3399.8,3399.2,1.1337408]
["bitfinex","ETHUSD",1762966366320,2.94144163,3399.7,3399.3,0.40756954]
["bitfinex","ETHUSD",1762966366482,0.4636,3400.5,3399.3,0.40756954]
["bitfinex","ETHUSD",1762966366483,2.94138141,3399.8,3399.3,0.40756954]
["bitfinex","ETHUSD",1762966366685,2.94147577,3399.7,3399.4,0.405504]
["bitfinex","ETHUSD",1762966367022,0.647,3399.8,3398.9,4.07586401]
["bitfinex","ETHUSD",1762966367338,0.4636,3400.3,3399.5,0.405504]
["bitfinex","ETHUSD",1762966367493,2.94120352,3400.0,3399.5,0.405504]
["bitfinex","ETHUSD",1762966367833,0.4636,3400.3,3399.5,0.405504]
["bitfinex","ETHUSD",1762966367984,0.4636,3400.3,3398.7,3.89]
["bitfinex","ETHUSD",1762966367985,0.1834,3400.0,3399.7,0.405504]
["bitfinex","ETHUSD",1762966368190,0.1826,3400.0,3399.4,1.5392448]
["bitfinex","ETHUSD",1762966368420,2.94134949,3399.8,3398.6,0.1588]
["bitfinex","ETHUSD",1762966368619,0.4636,3399.9,3398.8,4.0758737]
["bitfinex","ETHUSD",1762966368620,2.94157653,3399.6,3398.8,4.0758737]
["bitfinex","ETHUSD",1762966368940,2.94157653,3399.6,3398.9,4.07586522]
["bitfinex","ETHUSD",1762966369233,0.4636,3399.5,3398.6,0.1588]
["bitfinex","ETHUSD",1762966369439,2.94184934,3399.3,3398.6,0.1588]
["bitfinex","ETHUSD",1762966369723,2.94171491,3399.4,3398.9,0.405504]
["bitfinex","ETHUSD",1762966370087,2.94178857,3399.3,3398.9,0.405504]
["bitfinex","ETHUSD",1762966370321,2.94178857,3399.3,3398.7,3.89]
["bitfinex","ETHUSD",1762966370322,2.94194501,3399.2,3398.7,3.89]
["bitfinex","ETHUSD",1762966370495,0.1826,3400.0,3398.7,3.89]
["bitfinex","ETHUSD",1762966370700,0.4636,3399.7,3398.8,2.94221489]
["bitfinex","ETHUSD",1762966370895,3.40505507,3399.7,3399.1,0.405504]
["bitfinex","ETHUSD",1762966371100,0.4636,3399.7,3398.7,3.89]
["bitfinex","ETHUSD",1762966371320,2.94160906,3399.5,3398.7,3.89]
["bitfinex","ETHUSD",1762966371622,2.94180644,3399.3,3398.9,0.001]
["bitfinex","ETHUSD",1762966371818,2.94169953,3399.4,3398.9,0.001]
["bitfinex","ETHUSD",1762966372027,0.4636,3399.9,3398.9,0.001]
["bitfinex","ETHUSD",1762966372233,2.9413619,3399.8,3399.2,0.405504]
["bitfinex","ETHUSD",1762966372532,0.1826,3400.0,3399.4,2.94168782]
["bitfinex","ETHUSD",1762966372727,0.1826,3400.0,3399.5,0.405504]
["bitfinex","ETHUSD",1762966372932,0.4636,3399.9,3399.0,1.5392448]
["bitfinex","ETHUSD",1762966373135,0.4636,3399.9,3399.2,0.405504]
["bitfinex","ETHUSD",1762966373572,2.94140821,3399.8,3399.2,0.405504]
["bitfinex","ETHUSD",1762966373830,0.4636,3399.9,3399.2,4.48110095]
["bitfinex","ETHUSD",1762966374031,0.4636,3399.9,3399.2,0.405504]
["bitfinex","ETHUSD",1762966374239,3.40489564,3399.9,3399.2,0.405504]
["bitfinex","ETHUSD",1762966374441,0.82254956,3399.9,3398.9,0.001]
["bitfinex","ETHUSD",1762966374648,0.4636,3399.8,3398.9,0.001]
["bitfinex","ETHUSD",1762966375352,0.4636,3399.8,3398.9,2.94310051]
["bitfinex","ETHUSD",1762966375634,2.94160316,3399.6,3399.0,1.5392448]
["bitfinex","ETHUSD",1762966376160,2.94177469,3399.4,3398.9,0.406504]
["bitfinex","ETHUSD",1762966376449,0.4636,3399.5,3398.9,0.001]
["bitfinex","ETHUSD",1762966376946,2.94129208,3399.9,3399.1,0.405504]
["bitfinex","ETHUSD",1762966377233,2.94134949,3399.8,3399.3,0.405504]
["bitfinex","ETHUSD",1762966377434,3.40487136,3399.9,3399.3,0.405504]
["bitfinex","ETHUSD",1762966377641,0.4636,3399.9,3399.2,0.405504]
["bitfinex","ETHUSD",1762966377838,0.4636,3399.9,3399.3,0.405504]
["bitfinex","ETHUSD",1762966378052,2.941436,3399.7,3398.9,3.891]
["bitfinex","ETHUSD",1762966378352,2.94204177,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762966378703,0.4636,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762966379061,3.40564177,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762966379554,0.4636,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762966379841,3.40564177,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762966380452,2.94185347,3399.3,3398.9,0.001]
["bitfinex","ETHUSD",1762966380665,2.94186867,3399.2,3398.9,0.001]
["bitfinex","ETHUSD",1762966380885,0.4636,3399.1,3398.9,0.001]
["bitfinex","ETHUSD",1762966381045,2.94204177,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762966381371,0.4636,3399.1,3398.9,0.001]
["bitfinex","ETHUSD",1762966381582,0.002,3400.6,3398.9,0.001]
["bitfinex","ETHUSD",1762966381583,2.94176381,3399.4,3398.9,0.001]
["bitfinex","ETHUSD",1762966381784,0.29417638,3399.3,3398.9,0.001]
["bitfinex","ETHUSD",1762966381948,2.94204177,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762966382139,2.94134949,3399.8,3398.9,0.001]
["bitfinex","ETHUSD",1762966382344,2.94204177,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762966382786,0.4603,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762966383246,0.4603,3399.5,3399.0,0.405504]
["bitfinex","ETHUSD",1762966383786,0.4576,3399.1,3398.9,0.001]
["bitfinex","ETHUSD",1762966383953,0.4603,3399.5,3398.9,0.406504]
["bitfinex","ETHUSD",1762966384146,0.4918,3399.8,3398.9,0.406504]
["bitfinex","ETHUSD",1762966384347,2.94178792,3399.3,3398.9,0.001]
["bitfinex","ETHUSD",1762966384580,0.18081408,3399.7,3398.9,0.001]
["bitfinex","ETHUSD",1762966384782,0.4918,3399.6,3398.9,0.001]
["bitfinex","ETHUSD",1762966384939,3.43335283,3399.6,3398.9,0.001]
["bitfinex","ETHUSD",1762966385348,0.18081408,3399.7,3399.5,0.405504]
["bitfinex","ETHUSD",1762966385557,2.94197526,3399.1,3399.0,0.405504]
["bitfinex","ETHUSD",1762966385758,2.94195522,3399.1,3398.9,0.001]
["bitfinex","ETHUSD",1762966386082,3.59048804,3398.6,3398.2,0.001]
["bitfinex","ETHUSD",1762966386283,2.9429942,3397.9,3397.4,0.001]
["bitfinex","ETHUSD",1762966386484,0.6481,3397.9,3397.4,0.001]
["bitfinex","ETHUSD",1762966386646,0.1905,3398.1,3398.0,0.405504]
["bitfinex","ETHUSD",1762966386847,1.14507748,3398.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966386848,3.43427589,3398.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966387178,0.4918,3398.4,3397.4,0.001]
["bitfinex","ETHUSD",1762966387481,0.4918,3398.4,3397.6,0.405504]
["bitfinex","ETHUSD",1762966387681,0.4918,3398.4,3397.4,0.001]
["bitfinex","ETHUSD",1762966388195,0.4918,3398.4,3397.4,1.1347408]
["bitfinex","ETHUSD",1762966388505,3.4005942,3397.9,3397.4,0.001]
["bitfinex","ETHUSD",1762966388861,0.9494,3397.9,3397.4,0.001]
["bitfinex","ETHUSD",1762966389062,3.8923942,3397.9,3397.4,0.001]
["bitfinex","ETHUSD",1762966389259,0.9494,3397.9,3397.4,0.001]
["bitfinex","ETHUSD",1762966389668,3.8923942,3397.9,3397.4,0.001]
["bitfinex","ETHUSD",1762966390164,0.9494,3397.9,3397.4,0.001]
["bitfinex","ETHUSD",1762966390363,3.8923942,3397.9,3397.4,0.001]
["bitfinex","ETHUSD",1762966390563,4.57592482,3397.9,3397.4,0.001]
["bitfinex","ETHUSD",1762966390805,1.63293062,3397.9,3397.4,0.001]
["bitfinex","ETHUSD",1762966390978,3.8923942,3397.9,3397.4,0.001]
["bitfinex","ETHUSD",1762966392094,0.9494,3397.9,3397.4,0.001]
["bitfinex","ETHUSD",1762966392300,3.40014069,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966392523,0.4576,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966392879,0.1905,3398.6,3397.4,0.001]
["bitfinex","ETHUSD",1762966393105,3.4346106,3398.2,3397.6,0.405504]
["bitfinex","ETHUSD",1762966393404,1.12951842,3398.2,3397.4,3.34991603]
["bitfinex","ETHUSD",1762966393617,0.4918,3398.2,3397.4,3.34991603]
["bitfinex","ETHUSD",1762966393773,0.4918,3398.2,3397.6,0.405504]
["bitfinex","ETHUSD",1762966394211,3.40078214,3397.7,3397.4,0.001]
["bitfinex","ETHUSD",1762966394507,0.4576,3397.7,3397.4,0.001]
["bitfinex","ETHUSD",1762966395390,2.94360061,3397.2,3397.1,0.011]
["bitfinex","ETHUSD",1762966395578,0.92880416,3397.2,3395.1,0.01]
["bitfinex","ETHUSD",1762966395913,3.13496734,3396.2,3395.1,2.9553902]
["bitfinex","ETHUSD",1762966396212,3.13496734,3396.2,3395.5,4.07873628]
["bitfinex","ETHUSD",1762966396213,0.1905,3396.2,3395.5,4.07873628]
["bitfinex","ETHUSD",1762966396376,3.62676734,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1762966396811,0.6823,3396.2,3395.3,2.94516752]
["bitfinex","ETHUSD",1762966396972,0.6823,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1762966396973,3.62676734,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1762966397176,4.28387522,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1762966397504,1.33940788,3396.2,3395.5,2.94506073]
["bitfinex","ETHUSD",1762966397820,0.1905,3397.0,3395.3,1.1337408]
["bitfinex","ETHUSD",1762966397974,3.43581919,3396.8,3395.2,1.1337408]
["bitfinex","ETHUSD",1762966398180,0.4918,3396.8,3395.1,0.01]
["bitfinex","ETHUSD",1762966398400,2.94446734,3396.2,3395.4,2.94513884]
["bitfinex","ETHUSD",1762966398573,2.94446734,3396.2,3395.3,0.405504]
["bitfinex","ETHUSD",1762966398773,0.4918,3396.2,3395.3,0.405504]
["bitfinex","ETHUSD",1762966398974,3.43626734,3396.2,3395.6,0.405504]
["bitfinex","ETHUSD",1762966399180,1.12985663,3396.2,3395.6,3.35042579]
["bitfinex","ETHUSD",1762966400016,4.07432397,3396.2,3395.3,2.94523966]
["bitfinex","ETHUSD",1762966400214,0.4918,3396.9,3395.9,0.405504]
["bitfinex","ETHUSD",1762966400415,0.4918,3396.9,3395.4,1.1337408]
["bitfinex","ETHUSD",1762966400613,0.4918,3396.9,3396.2,0.405504]
["bitfinex","ETHUSD",1762966400915,0.1905,3397.0,3396.1,2.95454803]
["bitfinex","ETHUSD",1762966401220,0.4918,3396.9,3396.2,0.405504]
["bitfinex","ETHUSD",1762966401379,0.4918,3396.9,3396.1,0.01]
["bitfinex","ETHUSD",1762966401380,2.94446734,3396.2,3396.1,0.01]
["bitfinex","ETHUSD",1762966401582,0.1905,3397.0,3396.1,0.01]
["bitfinex","ETHUSD",1762966401777,2.94446734,3396.2,3396.1,0.01]
["bitfinex","ETHUSD",1762966401978,2.94446734,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762966402285,4.57000814,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762966402486,0.4918,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762966402809,3.43626734,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762966403038,4.18770474,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762966403450,3.43626734,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762966404443,4.57000814,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762966405724,5.34000814,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762966406850,5.34000814,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762966407009,5.34200814,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762966407346,0.1905,3395.2,3394.1,0.01]
["bitfinex","ETHUSD",1762966407558,2.94615792,3394.3,3394.1,0.01]
["bitfinex","ETHUSD",1762966407707,2.94611768,3394.3,3394.1,0.01]
["bitfinex","ETHUSD",1762966408109,2.94605699,3394.4,3394.1,0.01]
["bitfinex","ETHUSD",1762966408336,0.1905,3394.9,3394.5,0.405504]
["bitfinex","ETHUSD",1762966408549,0.1905,3395.8,3394.9,0.405504]
["bitfinex","ETHUSD",1762966408848,0.4938,3396.2,3395.5,0.405504]
["bitfinex","ETHUSD",1762966409035,0.1905,3395.8,3394.3,0.405504]
["bitfinex","ETHUSD",1762966409224,0.1905,3395.8,3394.9,2.94553145]
["bitfinex","ETHUSD",1762966409225,2.94490862,3395.7,3394.9,2.94553145]
["bitfinex","ETHUSD",1762966409411,0.1905,3395.8,3394.3,0.405504]
["bitfinex","ETHUSD",1762966409829,2.94505913,3395.6,3394.9,2.94558149]
["bitfinex","ETHUSD",1762966410119,3.13537622,3395.8,3394.4,0.33616601]
["bitfinex","ETHUSD",1762966410309,2.94510667,3395.5,3394.4,3.28212315]
["bitfinex","ETHUSD",1762966410530,0.4918,3395.5,3394.3,0.405504]
["bitfinex","ETHUSD",1762966410733,2.94576639,3394.8,3393.2,1.59]
["bitfinex","ETHUSD",1762966410986,2.94576639,3394.8,3393.9,2.94645654]
["bitfinex","ETHUSD",1762966410987,2.94568163,3394.8,3393.9,2.94645654]
["bitfinex","ETHUSD",1762966411135,2.94583862,3394.7,3394.0,2.94635213]
["bitfinex","ETHUSD",1762966411473,0.1905,3394.9,3393.2,1.59]
["bitfinex","ETHUSD",1762966411630,0.4918,3394.8,3393.2,1.59]
["bitfinex","ETHUSD",1762966411830,0.1905,3394.9,3393.2,1.59]
["bitfinex","ETHUSD",1762966412034,0.313609,3394.8,3393.2,2.7237408]
["bitfinex","ETHUSD",1762966412386,2.94548281,3395.1,3394.4,0.405504]
["bitfinex","ETHUSD",1762966412533,0.4918,3395.3,3394.6,0.405504]
["bitfinex","ETHUSD",1762966412865,2.94543628,3395.1,3394.3,3.35153352]
["bitfinex","ETHUSD",1762966413231,2.94496033,3395.7,3394.5,0.405504]
["bitfinex","ETHUSD",1762966413461,0.90462011,3395.6,3394.5,0.405504]
["bitfinex","ETHUSD",1762966413653,2.03836091,3395.6,3394.5,0.405504]
["bitfinex","ETHUSD",1762966413969,2.03836091,3395.6,3394.2,0.405504]
["bitfinex","ETHUSD",1762966413970,0.90462011,3395.6,3394.2,0.405504]
["bitfinex","ETHUSD",1762966414159,0.1905,3395.8,3395.0,0.405504]
["bitfinex","ETHUSD",1762966414346,0.1905,3395.8,3394.2,6.31418997]
["bitfinex","ETHUSD",1762966414347,0.1905,3395.8,3394.9,0.405504]
["bitfinex","ETHUSD",1762966414729,0.1905,3395.8,3394.2,6.31418997]
["bitfinex","ETHUSD",1762966414730,0.1905,3395.8,3394.7,0.405504]
["bitfinex","ETHUSD",1762966415045,0.002,3396.2,3394.9,0.405504]
["bitfinex","ETHUSD",1762966415257,2.94481418,3395.8,3394.8,0.405504]
["bitfinex","ETHUSD",1762966415565,0.1936,3395.9,3395.0,0.405504]
["bitfinex","ETHUSD",1762966415767,3.13834021,3395.9,3395.1,0.405504]
["bitfinex","ETHUSD",1762966416071,2.94481418,3395.8,3395.0,0.405504]
["bitfinex","ETHUSD",1762966416259,2.94490921,3395.7,3395.1,0.405504]
["bitfinex","ETHUSD",1762966416575,2.94481418,3395.8,3395.0,0.405504]
["bitfinex","ETHUSD",1762966416778,2.94498572,3395.7,3395.0,3.35095618]
["bitfinex","ETHUSD",1762966417335,3.13753415,3395.9,3395.2,0.405504]
["bitfinex","ETHUSD",1762966417557,0.1928,3395.9,3395.2,0.405504]
["bitfinex","ETHUSD",1762966417889,0.002,3396.2,3395.7,0.405504]
["bitfinex","ETHUSD",1762966418064,0.002,3396.2,3394.9,1.1337408]
["bitfinex","ETHUSD",1762966418065,0.002,3396.2,3396.1,3.35005804]
["bitfinex","ETHUSD",1762966418264,0.002,3396.2,3396.1,4.81880464]
["bitfinex","ETHUSD",1762966418578,0.002,3396.2,3396.1,0.7405098]
["bitfinex","ETHUSD",1762966418762,0.002,3396.2,3396.1,3.68506384]
["bitfinex","ETHUSD",1762966419355,0.002,3396.6,3396.5,4.48345207]
["bitfinex","ETHUSD",1762966419552,0.002,3396.6,3396.5,10.7194961]
["bitfinex","ETHUSD",1762966419749,0.002,3396.6,3396.5,6.17809413]
["bitfinex","ETHUSD",1762966419965,0.19080082,3400.0,3396.5,3.23388686]
["bitfinex","ETHUSD",1762966420299,0.19080082,3400.0,3398.8,10.71750372]
["bitfinex","ETHUSD",1762966420588,0.19080082,3400.0,3399.6,0.405504]
["bitfinex","ETHUSD",1762966420739,0.19080082,3400.0,3399.4,0.405504]
["bitfinex","ETHUSD",1762966420945,0.19080082,3400.0,3399.9,3.34676697]
["bitfinex","ETHUSD",1762966421180,0.19080082,3400.0,3399.9,4.48050777]
["bitfinex","ETHUSD",1762966421474,0.19080082,3400.0,3399.9,4.95738826]
["bitfinex","ETHUSD",1762966421637,0.19080082,3400.0,3399.9,4.48050777]
["bitfinex","ETHUSD",1762966421841,0.19080082,3400.0,3399.9,0.405504]
["bitfinex","ETHUSD",1762966422081,0.19080082,3400.0,3399.5,0.405504]
["bitfinex","ETHUSD",1762966422384,0.19080082,3400.0,3399.9,0.405504]
["bitfinex","ETHUSD",1762966422563,0.19080082,3400.0,3399.9,4.48050777]
["bitfinex","ETHUSD",1762966423088,0.002,3400.0,3399.9,4.29170695]
["bitfinex","ETHUSD",1762966423451,0.002,3400.6,3400.1,2.94108996]
["bitfinex","ETHUSD",1762966423654,0.002,3400.6,3400.1,10.31087479]
["bitfinex","ETHUSD",1762966423858,0.002,3400.6,3400.1,11.23460186]
["bitfinex","ETHUSD",1762966424791,0.002,3400.6,3400.3,4.07465777]
["bitfinex","ETHUSD",1762966425084,0.002,3400.7,3400.6,3.34616153]
["bitfinex","ETHUSD",1762966425290,0.002,3401.0,3400.9,3.34590212]
["bitfinex","ETHUSD",1762966425446,0.4877,3402.9,3401.3,3.34555633]
["bitfinex","ETHUSD",1762966425648,2.9388506,3402.7,3401.3,11.38446405]
["bitfinex","ETHUSD",1762966425947,0.4877,3402.9,3401.3,11.38446405]
["bitfinex","ETHUSD",1762966426567,2.93908892,3402.5,3401.3,11.38446405]
["bitfinex","ETHUSD",1762966426783,0.4877,3402.9,3401.3,11.38446405]
["bitfinex","ETHUSD",1762966426945,2.93890516,3402.7,3401.3,11.38446405]
["bitfinex","ETHUSD",1762966427145,0.4877,3402.9,3401.6,2.93979303]
["bitfinex","ETHUSD",1762966427354,0.4877,3402.9,3401.6,1.5392448]
["bitfinex","ETHUSD",1762966427648,2.93885178,3402.7,3401.6,1.5392448]
["bitfinex","ETHUSD",1762966427861,2.93910246,3402.4,3401.6,4.47903783]
["bitfinex","ETHUSD",1762966428068,0.4877,3402.9,3401.6,1.5392448]
["bitfinex","ETHUSD",1762966428260,2.93903127,3402.5,3401.6,4.47903783]
["bitfinex","ETHUSD",1762966428746,2.93903127,3402.5,3400.9,2.9403358]
["bitfinex","ETHUSD",1762966428747,0.4777,3402.1,3400.7,6.23604403]
["bitfinex","ETHUSD",1762966428953,2.94171336,3401.7,3400.7,6.85964843]
["bitfinex","ETHUSD",1762966429254,0.002,3401.7,3400.7,6.85964843]
["bitfinex","ETHUSD",1762966429659,0.4797,3401.7,3400.2,6.23604403]
["bitfinex","ETHUSD",1762966429879,0.4797,3401.7,3399.8,7.82504403]
["bitfinex","ETHUSD",1762966430057,2.94062585,3400.7,3400.0,2.94117308]
["bitfinex","ETHUSD",1762966430262,2.94001941,3401.4,3400.1,2.94108478]
["bitfinex","ETHUSD",1762966430460,0.1936,3400.8,3399.4,10.81540478]
["bitfinex","ETHUSD",1762966430779,0.1936,3400.8,3399.5,6.23604403]
["bitfinex","ETHUSD",1762966430954,2.94058643,3400.7,3399.9,2.94120369]
["bitfinex","ETHUSD",1762966431159,2.94058643,3400.7,3400.0,2.94117442]
["bitfinex","ETHUSD",1762966431374,2.94058643,3400.7,3399.7,2.94141323]
["bitfinex","ETHUSD",1762966431375,2.94058643,3400.7,3400.1,0.405504]
["bitfinex","ETHUSD",1762966431558,0.1936,3400.8,3399.5,6.23604403]
["bitfinex","ETHUSD",1762966431763,0.6713,3400.8,3399.8,1.1337408]
["bitfinex","ETHUSD",1762966431945,0.6713,3400.8,3400.0,2.94112373]
["bitfinex","ETHUSD",1762966432145,0.1936,3400.8,3399.7,0.405504]
["bitfinex","ETHUSD",1762966432352,0.1936,3400.8,3400.0,1.5392448]
["bitfinex","ETHUSD",1762966432575,3.13416494,3400.8,3400.0,4.07487656]
["bitfinex","ETHUSD",1762966432884,0.1936,3400.8,3400.3,0.405504]
["bitfinex","ETHUSD",1762966433292,0.1936,3401.1,3400.5,0.405504]
["bitfinex","ETHUSD",1762966433683,0.1936,3401.1,3400.6,0.405504]
["bitfinex","ETHUSD",1762966434083,0.1936,3401.1,3400.4,0.405504]
["bitfinex","ETHUSD",1762966434281,0.4777,3401.0,3400.4,0.405504]
["bitfinex","ETHUSD",1762966434471,2.94067097,3400.6,3400.1,0.405504]
["bitfinex","ETHUSD",1762966434669,0.4777,3401.0,3400.2,0.405504]
["bitfinex","ETHUSD",1762966434981,2.94039812,3400.9,3400.2,0.405504]
["bitfinex","ETHUSD",1762966435287,2.94066147,3400.6,3399.9,3.34674214]
["bitfinex","ETHUSD",1762966435480,3.4181128,3400.9,3400.2,0.405504]
["bitfinex","ETHUSD",1762966436075,2.94049725,3400.8,3400.2,0.405504]
["bitfinex","ETHUSD",1762966436589,2.94048459,3400.8,3400.2,0.405504]
["bitfinex","ETHUSD",1762966436957,0.1936,3401.1,3400.0,0.405504]
["bitfinex","ETHUSD",1762966437195,2.9414672,3399.7,3398.9,2.94211086]
["bitfinex","ETHUSD",1762966437395,2.9414672,3399.7,3398.7,6.23604403]
["bitfinex","ETHUSD",1762966437396,0.4777,3400.7,3399.1,0.30521109]
["bitfinex","ETHUSD",1762966437692,3.41836513,3400.6,3399.3,0.405504]
["bitfinex","ETHUSD",1762966437893,2.9408567,3400.4,3399.8,0.405504]
["bitfinex","ETHUSD",1762966438487,2.94092476,3400.3,3399.6,3.34701032]
["bitfinex","ETHUSD",1762966438790,2.94092476,3400.3,3399.2,1.1337408]
["bitfinex","ETHUSD",1762966438791,0.4777,3400.5,3399.2,1.1337408]
["bitfinex","ETHUSD",1762966438963,0.4777,3400.4,3399.3,0.73797848]
["bitfinex","ETHUSD",1762966439164,0.4777,3400.4,3399.1,0.01]
["bitfinex","ETHUSD",1762966439495,0.4777,3400.4,3399.5,0.405504]
["bitfinex","ETHUSD",1762966439678,0.4777,3400.4,3399.1,0.01]
["bitfinex","ETHUSD",1762966440284,0.1936,3400.9,3399.3,0.405504]
["bitfinex","ETHUSD",1762966440472,0.1936,3400.9,3399.8,0.405504]
["bitfinex","ETHUSD",1762966440673,0.4777,3400.8,3399.8,0.405504]
["bitfinex","ETHUSD",1762966440877,2.941436,3399.7,3399.6,3.89]
["bitfinex","ETHUSD",1762966441099,0.4777,3400.3,3399.7,0.405504]
["bitfinex","ETHUSD",1762966441277,0.4777,3400.7,3399.4,0.405504]
["bitfinex","ETHUSD",1762966441597,3.13407562,3400.9,3400.0,3.34660725]
["bitfinex","ETHUSD",1762966441796,0.1936,3400.9,3400.1,0.405504]
["bitfinex","ETHUSD",1762966442098,0.4676,3400.8,3399.8,0.001]
["bitfinex","ETHUSD",1762966442463,0.4676,3400.8,3399.9,0.405504]
["bitfinex","ETHUSD",1762966442898,0.4676,3400.8,3399.8,0.001]
["bitfinex","ETHUSD",1762966443116,0.4676,3400.8,3400.1,0.405504]
["bitfinex","ETHUSD",1762966443292,0.1936,3400.9,3399.8,0.001]
["bitfinex","ETHUSD",1762966443605,0.1936,3400.9,3400.2,0.405504]
["bitfinex","ETHUSD",1762966443775,0.1936,3400.9,3400.0,1.5392448]
["bitfinex","ETHUSD",1762966444097,2.9408733,3400.4,3400.0,0.405504]
["bitfinex","ETHUSD",1762966444271,2.9408733,3400.4,3399.8,1.5402448]
["bitfinex","ETHUSD",1762966444458,2.94110683,3400.1,3399.8,0.406504]
["bitfinex","ETHUSD",1762966444663,0.4919,3400.4,3399.8,0.406504]
["bitfinex","ETHUSD",1762966444664,2.94088617,3400.4,3399.8,0.406504]
["bitfinex","ETHUSD",1762966444896,3.13403295,3400.9,3399.8,0.33579316]
["bitfinex","ETHUSD",1762966445097,2.94049905,3400.8,3399.8,0.33579316]
["bitfinex","ETHUSD",1762966445300,0.1936,3400.9,3399.9,0.405504]
["bitfinex","ETHUSD",1762966445502,2.94048548,3400.8,3400.2,0.405504]
["bitfinex","ETHUSD",1762966445808,0.1936,3400.9,3400.2,0.405504]
["bitfinex","ETHUSD",1762966445979,0.1936,3400.9,3400.3,0.405504]
["bitfinex","ETHUSD",1762966446184,3.13383442,3401.1,3400.5,0.405504]
["bitfinex","ETHUSD",1762966446510,0.1936,3401.1,3400.7,0.405504]
["bitfinex","ETHUSD",1762966446670,0.1936,3401.1,3400.7,3.34605662]
["bitfinex","ETHUSD",1762966447103,0.1936,3401.1,3400.7,0.405504]
["bitfinex","ETHUSD",1762966447400,0.1936,3401.1,3400.4,0.405504]
["bitfinex","ETHUSD",1762966447787,0.1936,3401.1,3400.7,0.405504]
["bitfinex","ETHUSD",1762966447976,0.1936,3401.1,3400.0,1.1337408]
["bitfinex","ETHUSD",1762966448183,0.1936,3401.1,3400.6,0.405504]
["bitfinex","ETHUSD",1762966448578,3.12681812,3400.7,3400.0,0.405504]
["bitfinex","ETHUSD",1762966448777,0.1862,3400.7,3400.0,3.34667986]
["bitfinex","ETHUSD",1762966449076,0.1362,3400.7,3400.3,0.405504]
["bitfinex","ETHUSD",1762966449577,0.1936,3401.1,3400.6,0.405504]
["bitfinex","ETHUSD",1762966449900,0.1936,3401.1,3400.4,0.405504]
["bitfinex","ETHUSD",1762966450199,0.6855,3401.1,3400.4,0.405504]
["bitfinex","ETHUSD",1762966450501,0.6855,3401.1,3400.4,2.94082071]
["bitfinex","ETHUSD",1762966450698,0.1936,3401.1,3400.6,0.405504]
["bitfinex","ETHUSD",1762966450904,0.002,3401.4,3400.6,0.405504]
["bitfinex","ETHUSD",1762966451065,0.002,3401.4,3401.1,0.405504]
["bitfinex","ETHUSD",1762966451464,0.002,3401.4,3401.2,0.405504]
["bitfinex","ETHUSD",1762966451667,0.002,3401.4,3401.3,3.34555633]
["bitfinex","ETHUSD",1762966451899,0.002,3401.4,3401.3,4.01468422]
["bitfinex","ETHUSD",1762966452224,2.94196589,3401.4,3401.3,1.07463189]
["bitfinex","ETHUSD",1762966452518,0.002,3401.4,3401.3,0.405504]
["bitfinex","ETHUSD",1762966452871,0.002,3401.4,3401.3,3.34555633]
["bitfinex","ETHUSD",1762966453292,0.002,3401.4,3401.3,4.47929713]
["bitfinex","ETHUSD",1762966453480,0.002,3401.4,3401.3,1.5392448]
["bitfinex","ETHUSD",1762966454006,0.002,3401.4,3401.3,4.47929713]
["bitfinex","ETHUSD",1762966454218,0.002,3401.4,3401.3,2.28119679]
["bitfinex","ETHUSD",1762966454423,0.4939,3401.4,3400.0,6.23604403]
["bitfinex","ETHUSD",1762966454586,0.1862,3400.9,3399.8,0.33579316]
["bitfinex","ETHUSD",1762966454788,2.94048459,3400.8,3399.8,0.001]
["bitfinex","ETHUSD",1762966454992,0.1862,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762966455532,0.4919,3400.3,3399.8,0.001]
["bitfinex","ETHUSD",1762966455533,0.1862,3400.2,3399.8,0.001]
["bitfinex","ETHUSD",1762966455931,3.43305032,3400.1,3399.8,0.001]
["bitfinex","ETHUSD",1762966456156,0.4919,3400.1,3399.8,0.001]
["bitfinex","ETHUSD",1762966456514,0.4919,3400.6,3399.9,3.34675281]
["bitfinex","ETHUSD",1762966456822,0.1862,3400.9,3399.9,0.405504]
["bitfinex","ETHUSD",1762966457026,0.4919,3401.1,3400.4,0.405504]
["bitfinex","ETHUSD",1762966457194,3.43388091,3401.4,3400.4,0.405504]
["bitfinex","ETHUSD",1762966457400,0.4939,3401.4,3400.6,0.405504]
["bitfinex","ETHUSD",1762966457601,2.94023874,3401.1,3400.3,0.405504]
["bitfinex","ETHUSD",1762966457833,2.94046834,3400.9,3400.3,0.405504]
["bitfinex","ETHUSD",1762966458033,3.43222206,3401.0,3400.2,0.405504]
["bitfinex","ETHUSD",1762966458220,0.1862,3400.8,3400.2,0.405504]
["bitfinex","ETHUSD",1762966458424,0.1862,3400.8,3400.1,0.405504]
["bitfinex","ETHUSD",1762966458627,0.1862,3400.8,3400.3,0.405504]
["bitfinex","ETHUSD",1762966459131,0.6781,3400.8,3400.3,0.405504]
["bitfinex","ETHUSD",1762966459332,0.6781,3400.8,3400.3,3.34640064]
["bitfinex","ETHUSD",1762966459635,3.12644064,3401.1,3400.4,3.34632421]
["bitfinex","ETHUSD",1762966459841,0.4919,3400.8,3400.4,0.405504]
["bitfinex","ETHUSD",1762966460038,0.1862,3401.1,3400.1,0.405504]
["bitfinex","ETHUSD",1762966460239,2.94014431,3401.2,3400.7,0.405504]
["bitfinex","ETHUSD",1762966460400,0.002,3401.4,3400.7,0.405504]
["bitfinex","ETHUSD",1762966460735,0.002,3401.1,3400.9,0.405504]
["bitfinex","ETHUSD",1762966460921,0.002,3401.1,3400.8,2.94047035]
["bitfinex","ETHUSD",1762966461126,0.002,3401.1,3400.9,0.405504]
["bitfinex","ETHUSD",1762966461321,0.002,3401.1,3400.9,3.34588833]
["bitfinex","ETHUSD",1762966461522,0.002,3401.1,3401.0,3.34581567]
["bitfinex","ETHUSD",1762966461734,0.002,3401.1,3401.0,5.16412237]
["bitfinex","ETHUSD",1762966462314,0.002,3401.4,3401.3,4.47929713]
["bitfinex","ETHUSD",1762966463451,0.002,3401.4,3401.3,1.5392448]
["bitfinex","ETHUSD",1762966463838,0.002,3401.4,3400.7,0.15392448]
["bitfinex","ETHUSD",1762966464035,0.1862,3400.8,3400.2,1.588]
["bitfinex","ETHUSD",1762966464223,2.94022522,3401.1,3400.2,1.7468]
["bitfinex","ETHUSD",1762966464412,2.94196939,3401.4,3400.3,0.405504]
["bitfinex","ETHUSD",1762966464607,2.94196939,3401.4,3400.2,1.588]
["bitfinex","ETHUSD",1762966464608,2.94196939,3401.4,3400.6,2.94059605]
["bitfinex","ETHUSD",1762966464936,0.002,3401.4,3400.2,2.7217408]
["bitfinex","ETHUSD",1762966465122,0.002,3401.4,3400.9,2.94033673]
["bitfinex","ETHUSD",1762966465448,0.002,3401.4,3401.0,0.405504]
["bitfinex","ETHUSD",1762966465648,0.002,3401.4,3400.6,1.1337408]
["bitfinex","ETHUSD",1762966465825,2.94019836,3401.2,3400.6,1.1337408]
["bitfinex","ETHUSD",1762966466011,0.002,3401.4,3400.8,2.94042632]
["bitfinex","ETHUSD",1762966466207,0.002,3401.4,3400.9,0.405504]
["bitfinex","ETHUSD",1762966466406,0.002,3401.4,3400.6,2.94065554]
["bitfinex","ETHUSD",1762966466611,0.002,3401.4,3400.9,2.94033234]
["bitfinex","ETHUSD",1762966466822,0.002,3401.4,3400.8,0.405504]
["bitfinex","ETHUSD",1762966467028,0.002,3401.4,3401.2,0.405504]
["bitfinex","ETHUSD",1762966467752,0.002,3401.4,3401.1,0.405504]
["bitfinex","ETHUSD",1762966468180,0.002,3401.4,3400.9,3.34587212]
["bitfinex","ETHUSD",1762966468355,0.4919,3401.3,3400.9,0.405504]
["bitfinex","ETHUSD",1762966468658,2.94020812,3401.2,3400.7,0.405504]
["bitfinex","ETHUSD",1762966468823,0.002,3401.4,3400.7,0.33462218]
["bitfinex","ETHUSD",1762966469011,0.002,3401.4,3399.8,0.001]
["bitfinex","ETHUSD",1762966469012,0.002,3401.4,3400.6,6.23604403]
["bitfinex","ETHUSD",1762966469209,0.002,3401.4,3400.1,2.94101701]
["bitfinex","ETHUSD",1762966469210,0.002,3401.4,3400.7,3.34599341]
["bitfinex","ETHUSD",1762966469414,0.4939,3401.4,3399.8,0.001]
["bitfinex","ETHUSD",1762966469613,3.43386828,3401.4,3400.6,2.94058724]
["bitfinex","ETHUSD",1762966469813,0.4939,3401.4,3400.8,2.94047949]
["bitfinex","ETHUSD",1762966470057,0.4939,3401.4,3400.8,2.94042394]
["bitfinex","ETHUSD",1762966470270,0.002,3401.4,3400.8,0.70147486]
["bitfinex","ETHUSD",1762966470415,0.002,3401.4,3400.9,0.405504]
["bitfinex","ETHUSD",1762966470649,0.002,3401.4,3401.1,0.405504]
["bitfinex","ETHUSD",1762966470955,0.002,3401.4,3400.3,6.23604403]
["bitfinex","ETHUSD",1762966470956,0.002,3401.4,3400.3,1.1337408]
["bitfinex","ETHUSD",1762966471158,0.002,3401.4,3399.8,0.001]
["bitfinex","ETHUSD",1762966471159,0.1862,3400.9,3400.5,0.405504]
["bitfinex","ETHUSD",1762966471359,0.1862,3400.9,3400.4,0.405504]
["bitfinex","ETHUSD",1762966471689,0.4919,3400.8,3399.8,0.001]
["bitfinex","ETHUSD",1762966472339,0.1993,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762966472663,3.43241508,3400.8,3399.8,0.001]
["bitfinex","ETHUSD",1762966472664,0.4919,3400.8,3399.8,0.001]
["bitfinex","ETHUSD",1762966472850,2.94062137,3400.7,3400.0,2.94115588]
["bitfinex","ETHUSD",1762966473055,3.43239317,3400.8,3400.0,2.94110166]
["bitfinex","ETHUSD",1762966473359,0.1862,3400.9,3400.3,0.405504]
["bitfinex","ETHUSD",1762966473360,3.12659897,3400.9,3400.3,0.405504]
["bitfinex","ETHUSD",1762966473678,2.94051393,3400.8,3400.1,3.34653545]
["bitfinex","ETHUSD",1762966473844,0.6772,3400.9,3400.1,0.405504]
["bitfinex","ETHUSD",1762966474040,2.94048625,3400.8,3400.1,0.405504]
["bitfinex","ETHUSD",1762966474240,0.6772,3400.9,3400.3,0.405504]
["bitfinex","ETHUSD",1762966474679,0.6772,3400.9,3400.1,0.405504]
["bitfinex","ETHUSD",1762966474876,0.6772,3400.9,3400.3,3.34634579]
["bitfinex","ETHUSD",1762966475180,0.6772,3400.9,3400.5,3.34624408]
["bitfinex","ETHUSD",1762966475379,0.6772,3400.9,3400.1,0.405504]
["bitfinex","ETHUSD",1762966475579,0.6772,3400.9,3400.5,0.405504]
["bitfinex","ETHUSD",1762966475781,3.4330516,3401.4,3400.8,0.405504]
["bitfinex","ETHUSD",1762966476081,0.493,3401.4,3400.8,0.405504]
["bitfinex","ETHUSD",1762966476278,0.493,3401.4,3400.5,0.405504]
["bitfinex","ETHUSD",1762966476601,2.94039812,3400.9,3400.8,0.405504]
["bitfinex","ETHUSD",1762966476880,2.94063466,3400.7,3400.1,0.405504]
["bitfinex","ETHUSD",1762966477086,3.13985037,3400.8,3400.1,3.34657066]
["bitfinex","ETHUSD",1762966477273,2.94059527,3400.7,3400.1,0.405504]
["bitfinex","ETHUSD",1762966477445,2.94066406,3400.6,3400.1,0.405504]
["bitfinex","ETHUSD",1762966477645,2.94060059,3400.7,3399.9,0.405504]
["bitfinex","ETHUSD",1762966477846,2.94060059,3400.7,3400.1,0.405504]
["bitfinex","ETHUSD",1762966478046,0.6903,3400.8,3400.2,0.405504]
["bitfinex","ETHUSD",1762966478248,3.63080875,3400.8,3400.2,0.405504]
["bitfinex","ETHUSD",1762966478443,0.6903,3400.8,3400.1,0.405504]
["bitfinex","ETHUSD",1762966478802,2.94083049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762966479161,3.43183049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762966479459,3.43183049,3400.4,3400.3,0.406504]
["bitfinex","ETHUSD",1762966479846,0.491,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762966480092,3.43183049,3400.4,3400.3,0.406504]
["bitfinex","ETHUSD",1762966480254,4.06908652,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762966480455,2.94117647,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762966480969,3.43217647,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762966482482,2.941436,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762966482692,2.94178213,3399.3,3399.2,1e-08]
["bitfinex","ETHUSD",1762966482848,2.94178213,3399.3,3396.9,1.6415426]
["bitfinex","ETHUSD",1762966482849,2.94204177,3399.0,3396.9,1.6415426]
["bitfinex","ETHUSD",1762966483286,3.43304177,3399.0,3396.9,4.58532846]
["bitfinex","ETHUSD",1762966483496,3.43304177,3399.0,3396.9,1.6415426]
["bitfinex","ETHUSD",1762966484069,3.43304177,3399.0,3397.8,2.94306004]
["bitfinex","ETHUSD",1762966484268,3.43304177,3399.0,3397.1,0.01]
["bitfinex","ETHUSD",1762966484480,3.43304177,3399.0,3397.8,0.405504]
["bitfinex","ETHUSD",1762966484703,3.43304177,3399.0,3397.2,1.1337408]
["bitfinex","ETHUSD",1762966484853,3.43304177,3399.0,3398.2,2.94273285]
["bitfinex","ETHUSD",1762966485052,0.491,3399.0,3398.3,0.405504]
["bitfinex","ETHUSD",1762966485279,3.43304177,3399.0,3398.1,0.01]
["bitfinex","ETHUSD",1762966485492,0.491,3399.0,3398.1,0.415504]
["bitfinex","ETHUSD",1762966485706,2.94186708,3399.3,3398.7,0.405504]
["bitfinex","ETHUSD",1762966485874,0.6903,3399.9,3398.1,1.1437408]
["bitfinex","ETHUSD",1762966486078,0.6903,3399.9,3398.4,1.1485408]
["bitfinex","ETHUSD",1762966486079,2.94141813,3399.8,3398.4,1.1485408]
["bitfinex","ETHUSD",1762966486384,0.491,3399.8,3399.1,0.405504]
["bitfinex","ETHUSD",1762966486585,0.491,3399.8,3399.0,0.405504]
["bitfinex","ETHUSD",1762966486918,0.491,3399.8,3398.5,3.34795586]
["bitfinex","ETHUSD",1762966487122,2.94175609,3399.4,3398.4,2.94255071]
["bitfinex","ETHUSD",1762966487280,2.94179511,3399.3,3398.7,0.405504]
["bitfinex","ETHUSD",1762966487477,2.941436,3399.7,3398.7,3.34779465]
["bitfinex","ETHUSD",1762966487687,0.3631736,3399.6,3399.0,0.405504]
["bitfinex","ETHUSD",1762966487888,2.9419346,3399.2,3398.6,0.405504]
["bitfinex","ETHUSD",1762966488104,2.9410813,3399.2,3398.6,1.5392448]
["bitfinex","ETHUSD",1762966488781,2.941436,3399.7,3398.5,0.405504]
["bitfinex","ETHUSD",1762966488972,2.94134949,3399.8,3398.1,0.01]
["bitfinex","ETHUSD",1762966488973,2.94273438,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762966489180,0.1993,3398.6,3398.1,0.01]
["bitfinex","ETHUSD",1762966489629,2.94247885,3398.5,3398.1,0.01]
["bitfinex","ETHUSD",1762966489832,3.14171897,3398.6,3398.1,0.01]
["bitfinex","ETHUSD",1762966490012,0.1993,3398.6,3398.1,0.01]
["bitfinex","ETHUSD",1762966490536,0.1993,3399.0,3398.4,2.94256119]
["bitfinex","ETHUSD",1762966490831,2.94192823,3399.2,3398.6,0.405504]
["bitfinex","ETHUSD",1762966491526,0.491,3399.6,3398.7,0.405504]
["bitfinex","ETHUSD",1762966491948,2.94206995,3399.0,3398.5,0.405504]
["bitfinex","ETHUSD",1762966492115,0.491,3399.6,3398.5,2.94245117]
["bitfinex","ETHUSD",1762966492322,0.491,3399.6,3398.6,0.405504]
["bitfinex","ETHUSD",1762966492532,0.34324241,3399.5,3398.1,0.01]
["bitfinex","ETHUSD",1762966492749,1.6247408,3399.6,3398.1,1.5492448]
["bitfinex","ETHUSD",1762966492926,2.94227406,3398.8,3398.1,2.9528185]
["bitfinex","ETHUSD",1762966493128,2.94215995,3398.9,3398.2,3.34823146]
["bitfinex","ETHUSD",1762966493326,0.491,3399.5,3398.1,0.01]
["bitfinex","ETHUSD",1762966493327,0.491,3399.3,3398.4,3.34799401]
["bitfinex","ETHUSD",1762966493552,0.83426231,3399.3,3398.2,0.405504]
["bitfinex","ETHUSD",1762966493755,2.94215594,3398.9,3398.4,0.405504]
["bitfinex","ETHUSD",1762966494131,3.14143193,3398.9,3398.4,0.405504]
["bitfinex","ETHUSD",1762966494322,3.14143193,3398.9,3398.2,2.9427105]
["bitfinex","ETHUSD",1762966494323,3.14145261,3398.9,3398.2,2.9427105]
["bitfinex","ETHUSD",1762966494518,2.94225635,3398.8,3398.3,0.405504]
["bitfinex","ETHUSD",1762966494859,3.14145342,3398.9,3398.3,0.405504]
["bitfinex","ETHUSD",1762966495151,3.43328234,3398.8,3398.1,0.415504]
["bitfinex","ETHUSD",1762966495340,3.43328234,3398.8,3398.1,3.35832192]
["bitfinex","ETHUSD",1762966495538,3.43328234,3398.8,3398.1,7.24832192]
["bitfinex","ETHUSD",1762966495939,3.43322764,3398.8,3398.1,7.24832192]
["bitfinex","ETHUSD",1762966496266,0.1993,3399.0,3398.2,0.405504]
["bitfinex","ETHUSD",1762966496446,2.94212833,3398.9,3398.2,0.405504]
["bitfinex","ETHUSD",1762966496624,2.94229231,3398.8,3398.2,0.405504]
["bitfinex","ETHUSD",1762966496824,3.63238647,3399.0,3398.2,0.405504]
["bitfinex","ETHUSD",1762966496825,0.491,3398.9,3398.2,0.405504]
["bitfinex","ETHUSD",1762966497024,2.94245388,3398.6,3398.2,0.405504]
["bitfinex","ETHUSD",1762966497230,0.58846688,3398.5,3398.2,0.405504]
["bitfinex","ETHUSD",1762966497447,2.94235522,3398.7,3398.2,0.405504]
["bitfinex","ETHUSD",1762966497934,0.4594,3398.3,3398.1,3.901]
["bitfinex","ETHUSD",1762966498249,0.4594,3398.2,3398.1,0.011]
["bitfinex","ETHUSD",1762966498622,0.491,3398.8,3398.1,0.011]
["bitfinex","ETHUSD",1762966499334,0.1993,3399.0,3398.2,0.405504]
["bitfinex","ETHUSD",1762966499557,0.1993,3399.0,3398.7,0.405504]
["bitfinex","ETHUSD",1762966499723,0.491,3399.6,3398.4,0.405504]
["bitfinex","ETHUSD",1762966499928,3.43252747,3399.6,3398.7,0.405504]
["bitfinex","ETHUSD",1762966500161,0.491,3399.6,3398.6,0.405504]
["bitfinex","ETHUSD",1762966500468,0.6587,3398.7,3398.1,0.011]
["bitfinex","ETHUSD",1762966500764,0.491,3399.5,3398.2,0.405504]
["bitfinex","ETHUSD",1762966500971,6.38,3400.7,3398.2,0.405504]
["bitfinex","ETHUSD",1762966500972,0.002,3402.1,3400.0,0.68142355]
["bitfinex","ETHUSD",1762966501124,0.002,3402.1,3401.6,2.93979303]
["bitfinex","ETHUSD",1762966501329,0.002,3402.1,3401.6,6.03818456]
["bitfinex","ETHUSD",1762966501664,0.002,3402.1,3401.6,5.12133175]
["bitfinex","ETHUSD",1762966502421,0.002,3402.1,3401.6,5.46552768]
["bitfinex","ETHUSD",1762966502823,0.002,3402.1,3401.7,4.07344741]
["bitfinex","ETHUSD",1762966503028,0.01,3402.9,3402.8,4.07249711]
["bitfinex","ETHUSD",1762966503281,0.01,3402.9,3402.8,11.08007947]
["bitfinex","ETHUSD",1762966503767,0.01,3402.9,3402.8,11.08987947]
["bitfinex","ETHUSD",1762966504340,0.01,3402.9,3402.8,8.15112316]
["bitfinex","ETHUSD",1762966504537,0.01,3402.9,3402.8,11.08987947]
["bitfinex","ETHUSD",1762966504766,0.01,3402.9,3402.8,1.83487782]
["bitfinex","ETHUSD",1762966504962,0.01,3402.9,3401.1,2.99020625]
["bitfinex","ETHUSD",1762966504963,0.01,3402.9,3402.2,1.1337408]
["bitfinex","ETHUSD",1762966505265,0.01,3402.9,3401.7,0.0098]
["bitfinex","ETHUSD",1762966505266,0.01,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762966505562,0.01,3402.9,3402.8,4.08229711]
["bitfinex","ETHUSD",1762966505784,0.4876,3404.8,3403.8,2.93789294]
["bitfinex","ETHUSD",1762966505925,0.4876,3404.8,3403.8,1.1337408]
["bitfinex","ETHUSD",1762966506650,0.1804,3404.4,3403.8,1.1337408]
["bitfinex","ETHUSD",1762966506842,0.4976,3403.9,3402.6,7.89444534]
["bitfinex","ETHUSD",1762966507045,0.4976,3403.9,3402.6,1.588]
["bitfinex","ETHUSD",1762966507369,1.6313408,3403.9,3402.6,1.588]
["bitfinex","ETHUSD",1762966507545,2.93827731,3403.4,3402.6,1.588]
["bitfinex","ETHUSD",1762966507739,0.45690659,3403.8,3402.6,1.588]
["bitfinex","ETHUSD",1762966507740,0.94450659,3403.8,3402.6,1.588]
["bitfinex","ETHUSD",1762966507985,2.9384109,3403.2,3401.3,6.31624534]
["bitfinex","ETHUSD",1762966508132,2.93908407,3402.5,3401.3,2.94005233]
["bitfinex","ETHUSD",1762966508332,0.4876,3403.1,3401.2,6.30644534]
["bitfinex","ETHUSD",1762966508528,2.93886348,3402.7,3401.5,2.93980456]
["bitfinex","ETHUSD",1762966508756,0.18017408,3403.0,3401.3,1.77518533]
["bitfinex","ETHUSD",1762966508967,0.1804,3403.3,3401.4,0.0098]
["bitfinex","ETHUSD",1762966509169,0.4876,3403.8,3402.1,2.93936098]
["bitfinex","ETHUSD",1762966509369,0.01,3403.9,3402.2,1.1337408]
["bitfinex","ETHUSD",1762966509529,0.01,3403.9,3402.2,0.34419593]
["bitfinex","ETHUSD",1762966509732,0.01,3403.9,3402.3,0.0098]
["bitfinex","ETHUSD",1762966509936,0.4976,3403.9,3402.3,0.0098]
["bitfinex","ETHUSD",1762966510147,2.93789294,3403.8,3401.8,1.588]
["bitfinex","ETHUSD",1762966510343,2.93874068,3402.9,3401.8,1.588]
["bitfinex","ETHUSD",1762966510557,2.93806557,3403.6,3401.1,0.0198]
["bitfinex","ETHUSD",1762966510558,1.1337408,3403.5,3401.1,2.95022362]
["bitfinex","ETHUSD",1762966510887,2.93884268,3402.7,3401.6,1.1337408]
["bitfinex","ETHUSD",1762966511088,2.93884268,3402.7,3401.1,0.01]
["bitfinex","ETHUSD",1762966511089,0.1804,3402.8,3401.2,0.405504]
["bitfinex","ETHUSD",1762966511250,0.1804,3402.8,3401.3,0.15492448]
["bitfinex","ETHUSD",1762966511439,0.1804,3402.8,3401.7,1.1337408]
["bitfinex","ETHUSD",1762966511440,2.93886157,3402.7,3401.7,1.1337408]
["bitfinex","ETHUSD",1762966511635,0.4876,3402.7,3401.1,0.01]
["bitfinex","ETHUSD",1762966511906,2.93902908,3402.5,3401.6,0.405504]
["bitfinex","ETHUSD",1762966512191,3.42575033,3402.6,3401.8,0.405504]
["bitfinex","ETHUSD",1762966512551,0.4868,3402.6,3401.7,3.34520023]
["bitfinex","ETHUSD",1762966512775,0.4868,3402.6,3401.7,3.97370842]
["bitfinex","ETHUSD",1762966512982,0.4868,3402.6,3401.7,1.03401219]
["bitfinex","ETHUSD",1762966513286,0.4868,3402.6,3401.7,0.405504]
["bitfinex","ETHUSD",1762966513488,0.1804,3401.8,3401.3,1.1337408]
["bitfinex","ETHUSD",1762966513648,0.1804,3401.8,3401.3,2.94003554]
["bitfinex","ETHUSD",1762966513981,2.93919077,3402.3,3401.3,2.94003554]
["bitfinex","ETHUSD",1762966514187,31.64616125,3411.8,3401.3,2.94003554]
["bitfinex","ETHUSD",1762966514188,0.1804,3403.3,3402.5,0.405504]
["bitfinex","ETHUSD",1762966514488,0.4876,3403.8,3401.8,1.5392448]
["bitfinex","ETHUSD",1762966514657,0.4876,3403.8,3403.1,0.405504]
["bitfinex","ETHUSD",1762966514861,0.4876,3403.8,3402.9,0.405504]
["bitfinex","ETHUSD",1762966515167,3.42550221,3403.8,3402.9,0.405504]
["bitfinex","ETHUSD",1762966515360,0.002,3403.3,3402.8,3.34424231]
["bitfinex","ETHUSD",1762966515685,0.002,3403.3,3403.2,0.405504]
["bitfinex","ETHUSD",1762966516052,0.002,3403.3,3402.2,1.1443408]
["bitfinex","ETHUSD",1762966516053,0.002,3403.3,3403.0,0.405504]
["bitfinex","ETHUSD",1762966516363,0.002,3403.3,3402.7,0.405504]
["bitfinex","ETHUSD",1762966516569,0.002,3403.3,3402.5,0.0106]
["bitfinex","ETHUSD",1762966516887,0.002,3403.3,3403.2,0.405504]
["bitfinex","ETHUSD",1762966517072,0.1824,3403.3,3403.2,0.405504]
["bitfinex","ETHUSD",1762966517259,0.002,3403.3,3403.2,3.3439149]
["bitfinex","ETHUSD",1762966517450,0.002,3403.3,3403.2,3.97215838]
["bitfinex","ETHUSD",1762966517651,0.002,3403.3,3403.2,1.03374748]
["bitfinex","ETHUSD",1762966517849,0.002,3403.3,3403.2,0.405504]
["bitfinex","ETHUSD",1762966518388,0.67,3403.3,3401.6,0.0106]
["bitfinex","ETHUSD",1762966518599,0.67,3403.3,3402.4,2.93902331]
["bitfinex","ETHUSD",1762966518902,0.67,3403.3,3401.9,1.1337408]
["bitfinex","ETHUSD",1762966518903,0.4876,3403.2,3401.9,1.1337408]
["bitfinex","ETHUSD",1762966519115,0.84842998,3403.2,3400.9,2.94037416]
["bitfinex","ETHUSD",1762966519250,0.1824,3403.3,3403.0,0.405504]
["bitfinex","ETHUSD",1762966519652,0.1824,3403.3,3402.9,0.405504]
["bitfinex","ETHUSD",1762966519653,0.4876,3403.2,3402.9,0.405504]
["bitfinex","ETHUSD",1762966520111,0.4876,3403.2,3402.5,0.405504]
["bitfinex","ETHUSD",1762966520407,0.002,3403.3,3403.2,4.4776557]
["bitfinex","ETHUSD",1762966520591,0.002,3403.6,3403.5,1.5392448]
["bitfinex","ETHUSD",1762966520903,0.4896,3403.6,3403.5,0.405504]
["bitfinex","ETHUSD",1762966521453,0.002,3403.6,3403.5,3.3436559]
["bitfinex","ETHUSD",1762966521655,0.002,3403.6,3403.5,1.5392448]
["bitfinex","ETHUSD",1762966521861,0.002,3403.6,3403.5,4.63132118]
["bitfinex","ETHUSD",1762966522852,0.002,3403.6,3403.5,1.69316928]
["bitfinex","ETHUSD",1762966523059,0.1804,3404.4,3403.6,0.405504]
["bitfinex","ETHUSD",1762966523271,2.93764944,3404.1,3403.8,0.405504]
["bitfinex","ETHUSD",1762966523479,2.93819983,3403.5,3402.0,1.587]
["bitfinex","ETHUSD",1762966523682,2.93789494,3403.8,3402.0,1.587]
["bitfinex","ETHUSD",1762966523891,2.93798963,3403.7,3402.4,4.07277638]
["bitfinex","ETHUSD",1762966524186,2.93798963,3403.7,3402.0,1.587]
["bitfinex","ETHUSD",1762966524187,0.4876,3403.7,3402.0,1.587]
["bitfinex","ETHUSD",1762966524392,2.93846071,3403.2,3402.0,4.52644339]
["bitfinex","ETHUSD",1762966524694,0.1804,3402.1,3401.5,0.001]
["bitfinex","ETHUSD",1762966525056,0.4876,3402.5,3401.5,0.001]
["bitfinex","ETHUSD",1762966525263,0.1804,3402.4,3402.1,0.405504]
["bitfinex","ETHUSD",1762966525457,0.1804,3402.4,3401.5,0.001]
["bitfinex","ETHUSD",1762966525857,0.1804,3402.4,3401.8,2.93960141]
["bitfinex","ETHUSD",1762966526063,0.668,3402.4,3401.5,0.001]
["bitfinex","ETHUSD",1762966526588,0.4876,3402.3,3401.5,0.001]
["bitfinex","ETHUSD",1762966527174,2.93927458,3402.2,3401.5,0.001]
["bitfinex","ETHUSD",1762966527512,0.36072746,3402.1,3401.5,0.001]
["bitfinex","ETHUSD",1762966527802,0.4876,3402.2,3401.1,0.011]
["bitfinex","ETHUSD",1762966528023,2.9400358,3401.4,3401.1,0.011]
["bitfinex","ETHUSD",1762966528391,1.1337408,3402.3,3401.1,0.011]
["bitfinex","ETHUSD",1762966528392,0.4876,3401.3,3401.1,0.011]
["bitfinex","ETHUSD",1762966530570,0.1804,3402.4,3401.1,0.011]
["bitfinex","ETHUSD",1762966530571,1.1337408,3402.4,3401.1,0.011]
["bitfinex","ETHUSD",1762966530808,0.01,3403.9,3401.4,0.405504]
["bitfinex","ETHUSD",1762966530982,0.1804,3403.3,3401.6,1.1337408]
["bitfinex","ETHUSD",1762966531181,0.1804,3403.3,3403.0,0.405504]
["bitfinex","ETHUSD",1762966531488,0.01,3403.9,3402.4,0.405504]
["bitfinex","ETHUSD",1762966531687,3.43542063,3403.9,3403.0,1.5392448]
["bitfinex","ETHUSD",1762966532005,3.43542063,3403.9,3402.9,0.405504]
["bitfinex","ETHUSD",1762966532006,0.4976,3403.9,3402.9,0.405504]
["bitfinex","ETHUSD",1762966532206,0.4876,3403.8,3402.9,0.405504]
["bitfinex","ETHUSD",1762966532409,0.1828,3403.0,3402.0,1.1337408]
["bitfinex","ETHUSD",1762966532569,0.1828,3403.0,3402.8,0.405504]
["bitfinex","ETHUSD",1762966532773,0.1828,3403.3,3402.8,0.405504]
["bitfinex","ETHUSD",1762966533110,0.1848,3403.3,3402.5,0.405504]
["bitfinex","ETHUSD",1762966533315,0.1848,3403.3,3402.8,0.405504]
["bitfinex","ETHUSD",1762966533675,0.6534,3403.3,3402.6,2.93890801]
["bitfinex","ETHUSD",1762966533875,0.6534,3403.3,3402.7,0.405504]
["bitfinex","ETHUSD",1762966534417,0.4686,3403.2,3402.3,3.34467664]
["bitfinex","ETHUSD",1762966534618,3.40707731,3403.2,3401.9,0.405504]
["bitfinex","ETHUSD",1762966534817,0.4686,3403.2,3402.0,2.93944738]
["bitfinex","ETHUSD",1762966535027,0.4686,3403.1,3402.4,0.405504]
["bitfinex","ETHUSD",1762966535183,0.4686,3403.1,3401.4,0.405504]
["bitfinex","ETHUSD",1762966535184,0.82777912,3403.1,3401.5,0.405504]
["bitfinex","ETHUSD",1762966535518,2.93859006,3403.0,3402.1,0.405504]
["bitfinex","ETHUSD",1762966535816,3.4072487,3403.0,3401.8,0.405504]
["bitfinex","ETHUSD",1762966536015,0.4686,3402.9,3401.8,0.405504]
["bitfinex","ETHUSD",1762966536182,0.4678,3402.9,3401.8,0.405504]
["bitfinex","ETHUSD",1762966536382,1.10228778,3402.9,3402.3,0.405504]
["bitfinex","ETHUSD",1762966536601,0.4678,3402.9,3402.2,3.34473684]
["bitfinex","ETHUSD",1762966537435,0.4678,3402.9,3402.1,0.405504]
["bitfinex","ETHUSD",1762966537611,0.1828,3402.1,3400.8,0.001]
["bitfinex","ETHUSD",1762966538140,0.6514,3402.1,3401.4,0.405504]
["bitfinex","ETHUSD",1762966538424,0.6514,3402.1,3401.2,2.94006143]
["bitfinex","ETHUSD",1762966538627,0.4686,3402.0,3401.1,0.011]
["bitfinex","ETHUSD",1762966539303,0.4686,3402.0,3401.1,0.416504]
["bitfinex","ETHUSD",1762966539681,0.4686,3402.0,3401.1,0.011]
["bitfinex","ETHUSD",1762966539902,0.4686,3402.0,3401.1,0.416504]
["bitfinex","ETHUSD",1762966540221,0.4686,3402.0,3401.5,0.405504]
["bitfinex","ETHUSD",1762966540405,0.4686,3402.0,3401.1,0.011]
["bitfinex","ETHUSD",1762966540583,2.93966797,3401.8,3401.1,0.011]
["bitfinex","ETHUSD",1762966540788,0.63477181,3401.7,3401.1,0.011]
["bitfinex","ETHUSD",1762966541214,0.4686,3401.6,3401.1,0.011]
["bitfinex","ETHUSD",1762966541800,3.12224164,3402.1,3401.5,0.405504]
["bitfinex","ETHUSD",1762966542029,0.4686,3402.0,3401.2,0.405504]
["bitfinex","ETHUSD",1762966542213,0.4686,3402.0,3401.2,3.3456296]
["bitfinex","ETHUSD",1762966542408,0.4686,3402.0,3401.4,0.405504]
["bitfinex","ETHUSD",1762966542639,0.4686,3402.0,3401.2,0.405504]
["bitfinex","ETHUSD",1762966543245,0.4686,3402.0,3401.2,2.94010637]
["bitfinex","ETHUSD",1762966543553,0.1828,3402.1,3401.3,0.405504]
["bitfinex","ETHUSD",1762966543849,0.1828,3402.1,3401.7,0.405504]
["bitfinex","ETHUSD",1762966544549,0.4686,3402.0,3401.5,0.405504]
["bitfinex","ETHUSD",1762966544850,0.4686,3402.0,3401.1,0.011]
["bitfinex","ETHUSD",1762966545035,2.93953378,3401.9,3401.1,0.011]
["bitfinex","ETHUSD",1762966545234,2.93970661,3401.7,3401.1,0.011]
["bitfinex","ETHUSD",1762966545440,2.93980071,3401.6,3401.1,0.011]
["bitfinex","ETHUSD",1762966545665,2.93989279,3401.5,3401.1,0.011]
["bitfinex","ETHUSD",1762966545840,0.4686,3401.7,3401.1,0.011]
["bitfinex","ETHUSD",1762966546044,2.93995452,3401.5,3401.2,0.405504]
["bitfinex","ETHUSD",1762966546352,3.40842432,3401.6,3401.1,0.011]
["bitfinex","ETHUSD",1762966546558,0.1828,3402.1,3401.3,0.405504]
["bitfinex","ETHUSD",1762966546728,0.4686,3402.0,3401.1,0.011]
["bitfinex","ETHUSD",1762966546928,2.93963148,3401.8,3401.1,0.011]
["bitfinex","ETHUSD",1762966547339,0.4686,3401.7,3401.1,0.011]
["bitfinex","ETHUSD",1762966547658,2.93982586,3401.6,3401.1,0.011]
["bitfinex","ETHUSD",1762966547857,0.4686,3401.7,3401.1,0.011]
["bitfinex","ETHUSD",1762966548163,0.4686,3401.7,3401.4,0.405504]
["bitfinex","ETHUSD",1762966548454,0.1828,3402.1,3401.5,0.405504]
["bitfinex","ETHUSD",1762966548644,0.1828,3402.1,3401.1,0.011]
["bitfinex","ETHUSD",1762966548645,0.6514,3402.1,3401.4,2.93996589]
["bitfinex","ETHUSD",1762966548847,3.59082533,3402.1,3401.5,0.405504]
["bitfinex","ETHUSD",1762966549152,3.59082533,3402.1,3401.1,0.011]
["bitfinex","ETHUSD",1762966549153,0.8358051,3402.1,3401.2,0.405504]
["bitfinex","ETHUSD",1762966549352,2.9397543,3401.7,3401.1,0.011]
["bitfinex","ETHUSD",1762966549558,2.94005568,3401.3,3401.1,0.011]
["bitfinex","ETHUSD",1762966549722,0.4686,3401.6,3401.1,0.011]
["bitfinex","ETHUSD",1762966549925,2.94003405,3401.4,3401.1,0.011]
["bitfinex","ETHUSD",1762966550126,2.94005917,3401.3,3401.1,0.011]
["bitfinex","ETHUSD",1762966550545,0.4686,3401.2,3401.1,0.011]
["bitfinex","ETHUSD",1762966551149,2.93986762,3401.6,3401.1,0.011]
["bitfinex","ETHUSD",1762966551346,2.9399005,3401.5,3401.1,0.011]
["bitfinex","ETHUSD",1762966551564,2.93997365,3401.4,3401.1,0.011]
["bitfinex","ETHUSD",1762966551747,3.40857365,3401.4,3401.1,0.011]
["bitfinex","ETHUSD",1762966551951,0.4686,3401.3,3401.1,0.011]
["bitfinex","ETHUSD",1762966552849,0.29398676,3401.6,3401.1,0.011]
["bitfinex","ETHUSD",1762966553054,2.93996589,3401.4,3401.1,0.011]
["bitfinex","ETHUSD",1762966553360,4.25595083,3402.1,3401.1,0.011]
["bitfinex","ETHUSD",1762966553361,0.4686,3402.0,3401.1,0.011]
["bitfinex","ETHUSD",1762966553563,2.93976698,3401.7,3401.1,0.011]
["bitfinex","ETHUSD",1762966553961,3.40836698,3401.7,3401.1,0.011]
["bitfinex","ETHUSD",1762966554481,0.4686,3401.7,3401.4,0.405504]
["bitfinex","ETHUSD",1762966554633,0.4686,3402.0,3401.1,0.416504]
["bitfinex","ETHUSD",1762966555232,0.4686,3402.4,3401.3,0.405504]
["bitfinex","ETHUSD",1762966555436,0.4686,3402.4,3401.7,0.405504]
["bitfinex","ETHUSD",1762966555977,0.4686,3402.4,3401.8,0.405504]
["bitfinex","ETHUSD",1762966556187,0.4686,3402.4,3401.7,0.405504]
["bitfinex","ETHUSD",1762966556841,3.59004199,3403.0,3401.8,0.405504]
["bitfinex","ETHUSD",1762966557067,0.6514,3403.0,3401.5,3.34530151]
["bitfinex","ETHUSD",1762966557267,2.93875631,3402.8,3401.5,0.405504]
["bitfinex","ETHUSD",1762966557472,2.93898446,3402.6,3401.7,0.405504]
["bitfinex","ETHUSD",1762966557690,2.93904072,3402.5,3401.7,0.405504]
["bitfinex","ETHUSD",1762966557892,0.1828,3401.8,3401.5,0.405504]
["bitfinex","ETHUSD",1762966558224,0.1828,3403.0,3401.5,0.405504]
["bitfinex","ETHUSD",1762966558428,0.6514,3403.0,3402.0,0.405504]
["bitfinex","ETHUSD",1762966558570,0.6514,3403.0,3402.3,0.405504]
["bitfinex","ETHUSD",1762966558994,2.93867384,3402.9,3402.1,0.405504]
["bitfinex","ETHUSD",1762966559197,3.40727384,3402.9,3402.1,0.405504]
["bitfinex","ETHUSD",1762966559502,2.93876395,3402.8,3401.8,3.34512309]
["bitfinex","ETHUSD",1762966559729,0.1828,3403.0,3401.8,3.34512309]
["bitfinex","ETHUSD",1762966559730,0.1828,3403.0,3402.0,0.405504]
["bitfinex","ETHUSD",1762966559867,0.1828,3403.0,3402.4,0.405504]
["bitfinex","ETHUSD",1762966560267,0.1828,3403.0,3401.8,1.1337408]
["bitfinex","ETHUSD",1762966560268,0.1828,3402.9,3401.9,0.405504]
["bitfinex","ETHUSD",1762966560509,0.1828,3402.9,3402.3,0.405504]
["bitfinex","ETHUSD",1762966561138,0.1828,3402.9,3402.5,0.405504]
["bitfinex","ETHUSD",1762966561437,0.1828,3402.9,3401.8,0.405504]
["bitfinex","ETHUSD",1762966561653,0.002,3403.2,3402.5,0.405504]
["bitfinex","ETHUSD",1762966561832,0.002,3403.2,3401.1,0.011]
["bitfinex","ETHUSD",1762966561833,6.41277369,3402.9,3401.1,0.011]
["bitfinex","ETHUSD",1762966562140,2.93960201,3401.9,3401.1,0.011]
["bitfinex","ETHUSD",1762966562538,0.6421,3401.8,3401.1,0.011]
["bitfinex","ETHUSD",1762966562741,2.93986086,3401.6,3401.1,0.011]
["bitfinex","ETHUSD",1762966562947,0.4515,3401.7,3401.1,0.011]
["bitfinex","ETHUSD",1762966563117,0.6421,3401.8,3401.1,0.011]
["bitfinex","ETHUSD",1762966563320,0.1906,3401.8,3401.4,0.405504]
["bitfinex","ETHUSD",1762966563841,0.1906,3401.8,3401.3,0.405504]
["bitfinex","ETHUSD",1762966564243,0.1906,3401.8,3401.2,0.405504]
["bitfinex","ETHUSD",1762966564445,0.6421,3401.8,3401.2,0.405504]
["bitfinex","ETHUSD",1762966564614,2.93973032,3401.7,3401.1,0.011]
["bitfinex","ETHUSD",1762966564809,0.4515,3401.7,3401.1,0.011]
["bitfinex","ETHUSD",1762966565141,0.4515,3401.6,3401.1,0.011]
["bitfinex","ETHUSD",1762966566020,0.4515,3401.6,3401.3,0.405504]
["bitfinex","ETHUSD",1762966566553,0.1906,3401.8,3401.1,0.011]
["bitfinex","ETHUSD",1762966566768,0.1906,3402.1,3401.4,0.405504]
["bitfinex","ETHUSD",1762966566923,0.1906,3402.1,3401.6,0.405504]
["bitfinex","ETHUSD",1762966567130,0.4515,3402.4,3401.3,1.5392448]
["bitfinex","ETHUSD",1762966567456,3.58657439,3402.9,3401.8,0.405504]
["bitfinex","ETHUSD",1762966567620,2.938918,3402.7,3401.8,0.405504]
["bitfinex","ETHUSD",1762966567821,0.4515,3402.7,3401.5,0.405504]
["bitfinex","ETHUSD",1762966568056,2.93938419,3402.1,3401.1,0.011]
["bitfinex","ETHUSD",1762966568366,2.93995394,3401.5,3401.1,0.011]
["bitfinex","ETHUSD",1762966568586,3.13040665,3401.6,3401.1,0.011]
["bitfinex","ETHUSD",1762966568748,3.58190665,3401.6,3401.1,0.011]
["bitfinex","ETHUSD",1762966568935,0.4515,3401.5,3401.1,0.011]
["bitfinex","ETHUSD",1762966569831,0.1906,3401.9,3401.3,0.405504]
["bitfinex","ETHUSD",1762966570036,0.4515,3402.4,3401.2,0.405504]
["bitfinex","ETHUSD",1762966570385,0.4515,3402.8,3402.2,0.405504]
["bitfinex","ETHUSD",1762966570731,0.4515,3402.8,3402.0,3.34492135]
["bitfinex","ETHUSD",1762966570984,0.1984,3402.9,3402.3,0.405504]
["bitfinex","ETHUSD",1762966571278,0.1984,3402.9,3402.1,2.93927482]
["bitfinex","ETHUSD",1762966571488,0.1984,3402.9,3402.5,0.405504]
["bitfinex","ETHUSD",1762966571968,0.1984,3402.9,3402.2,0.405504]
["bitfinex","ETHUSD",1762966572131,0.1984,3402.9,3402.1,0.405504]
["bitfinex","ETHUSD",1762966572327,0.4515,3402.8,3401.3,1.1337408]
["bitfinex","ETHUSD",1762966572672,0.4515,3402.8,3401.1,0.011]
["bitfinex","ETHUSD",1762966572856,2.93902181,3402.5,3401.5,2.93981962]
["bitfinex","ETHUSD",1762966573390,0.1906,3401.6,3401.1,0.011]
["bitfinex","ETHUSD",1762966573975,0.4515,3401.5,3401.1,0.011]
["bitfinex","ETHUSD",1762966575166,0.1906,3401.6,3401.1,0.011]
["bitfinex","ETHUSD",1762966575333,0.1906,3401.8,3401.1,0.416504]
["bitfinex","ETHUSD",1762966575654,0.1906,3402.3,3401.1,0.0242]
["bitfinex","ETHUSD",1762966575874,0.1906,3402.3,3401.1,1.5634448]
["bitfinex","ETHUSD",1762966576039,0.1906,3402.3,3401.3,0.405504]
["bitfinex","ETHUSD",1762966576395,0.1906,3402.3,3401.6,0.405504]
["bitfinex","ETHUSD",1762966576573,0.4843,3401.7,3401.1,0.011]
["bitfinex","ETHUSD",1762966576872,0.4843,3401.6,3401.1,0.011]
["bitfinex","ETHUSD",1762966577083,0.4843,3401.2,3401.1,0.011]
["bitfinex","ETHUSD",1762966577271,1.1337408,3402.0,3401.1,0.011]
["bitfinex","ETHUSD",1762966577439,1.52559088,3401.9,3401.1,0.011]
["bitfinex","ETHUSD",1762966577770,2.93971424,3401.7,3401.1,0.011]
["bitfinex","ETHUSD",1762966577976,0.1906,3402.3,3401.1,0.011]
["bitfinex","ETHUSD",1762966577977,0.4515,3401.8,3401.1,0.011]
["bitfinex","ETHUSD",1762966578277,2.94010454,3401.3,3401.1,0.011]
["bitfinex","ETHUSD",1762966578453,2.93944738,3402.0,3401.1,0.416504]
["bitfinex","ETHUSD",1762966578454,0.4515,3401.9,3401.1,0.416504]
["bitfinex","ETHUSD",1762966578650,2.93981159,3401.6,3401.1,0.011]
["bitfinex","ETHUSD",1762966578963,0.4515,3401.9,3401.1,0.011]
["bitfinex","ETHUSD",1762966579136,0.4843,3401.2,3401.1,0.011]
["bitfinex","ETHUSD",1762966579554,3.87593877,3401.2,3401.1,0.011]
["bitfinex","ETHUSD",1762966579879,1.5852408,3401.7,3401.1,0.011]
["bitfinex","ETHUSD",1762966580065,0.4515,3401.7,3401.1,0.011]
["bitfinex","ETHUSD",1762966580269,6.21637369,3402.1,3401.1,0.011]
["bitfinex","ETHUSD",1762966580469,13.08978759,3404.0,3401.1,0.011]
["bitfinex","ETHUSD",1762966580470,1e-08,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762966580788,0.002,3404.0,3403.7,2.60639651]
["bitfinex","ETHUSD",1762966580993,2.93949179,3403.9,3403.8,0.67696207]
["bitfinex","ETHUSD",1762966581278,2.93949179,3403.9,3403.1,0.405504]
["bitfinex","ETHUSD",1762966581487,0.4515,3403.9,3403.3,0.405504]
["bitfinex","ETHUSD",1762966581682,0.4515,3403.9,3403.5,0.405504]
["bitfinex","ETHUSD",1762966581868,0.4515,3403.9,3403.7,0.405504]
["bitfinex","ETHUSD",1762966582245,0.4515,3403.9,3403.7,0.67704569]
["bitfinex","ETHUSD",1762966582452,0.4515,3403.9,3402.4,1.1337408]
["bitfinex","ETHUSD",1762966582453,0.4515,3403.9,3403.3,0.405504]
["bitfinex","ETHUSD",1762966582658,0.002,3404.0,3403.5,0.405504]
["bitfinex","ETHUSD",1762966582883,3.39123819,3404.0,3403.5,0.67684635]
["bitfinex","ETHUSD",1762966583047,3.39123819,3404.0,3403.7,0.405504]
["bitfinex","ETHUSD",1762966583396,0.002,3404.0,3403.2,0.405504]
["bitfinex","ETHUSD",1762966583605,0.002,3404.0,3403.4,0.405504]
["bitfinex","ETHUSD",1762966583800,0.002,3404.0,3403.6,0.405504]
["bitfinex","ETHUSD",1762966583801,2.93972954,3404.0,3403.6,0.405504]
["bitfinex","ETHUSD",1762966583964,0.002,3404.0,3403.6,0.67684635]
["bitfinex","ETHUSD",1762966584165,0.4507,3403.9,3403.8,0.405504]
["bitfinex","ETHUSD",1762966584395,3.38850663,3403.9,3403.8,0.405504]
["bitfinex","ETHUSD",1762966584597,2.93801577,3403.7,3402.6,0.67646313]
["bitfinex","ETHUSD",1762966584803,4.13476899,3403.9,3402.8,0.405504]
["bitfinex","ETHUSD",1762966585008,0.002,3404.0,3403.0,3.34400281]
["bitfinex","ETHUSD",1762966585176,0.002,3404.0,3403.4,0.405504]
["bitfinex","ETHUSD",1762966585505,0.002,3404.0,3403.6,0.405504]
["bitfinex","ETHUSD",1762966585665,0.002,3404.0,3403.9,0.405504]
["bitfinex","ETHUSD",1762966586094,0.002,3404.0,3403.9,0.67646313]
["bitfinex","ETHUSD",1762966586408,0.002,3404.0,3403.9,3.61426976]
["bitfinex","ETHUSD",1762966586603,0.002,3404.0,3403.9,3.97569674]
["bitfinex","ETHUSD",1762966586770,0.0598,3405.4,3404.1,0.405504]
["bitfinex","ETHUSD",1762966586967,0.0598,3405.4,3404.4,0.405504]
["bitfinex","ETHUSD",1762966587213,0.0598,3405.4,3404.4,0.67646313]
["bitfinex","ETHUSD",1762966587391,0.1906,3405.5,3404.7,0.405504]
["bitfinex","ETHUSD",1762966587564,0.1906,3405.5,3404.7,0.67646313]
["bitfinex","ETHUSD",1762966587769,2.93836098,3405.6,3404.8,0.1316]
["bitfinex","ETHUSD",1762966587770,0.002,3405.6,3404.8,0.1316]
["bitfinex","ETHUSD",1762966587977,0.002,3405.6,3405.5,3.34193036]
["bitfinex","ETHUSD",1762966588178,0.012,3406.9,3405.8,3.34167171]
["bitfinex","ETHUSD",1762966588404,0.012,3406.9,3405.8,9.95860453]
["bitfinex","ETHUSD",1762966588607,0.012,3406.9,3406.4,2.93565054]
["bitfinex","ETHUSD",1762966588782,0.012,3406.9,3406.4,3.74171367]
["bitfinex","ETHUSD",1762966588967,0.012,3406.9,3406.4,3.61211367]
["bitfinex","ETHUSD",1762966589174,0.012,3406.9,3406.4,3.74171367]
["bitfinex","ETHUSD",1762966590193,0.012,3406.9,3406.8,3.34080985]
["bitfinex","ETHUSD",1762966590395,0.012,3406.9,3406.8,10.29182366]
["bitfinex","ETHUSD",1762966590600,0.01,3407.9,3407.1,4.4742922]
["bitfinex","ETHUSD",1762966590921,0.01,3407.9,3407.1,1.81020393]
["bitfinex","ETHUSD",1762966591127,0.01,3407.9,3407.1,0.67646313]
["bitfinex","ETHUSD",1762966591295,0.01,3407.9,3407.1,0.80606313]
["bitfinex","ETHUSD",1762966591494,0.1906,3407.7,3407.1,0.67646313]
["bitfinex","ETHUSD",1762966591814,2.93470718,3407.5,3407.1,0.405504]
["bitfinex","ETHUSD",1762966592020,0.1906,3407.7,3406.6,0.26726924]
["bitfinex","ETHUSD",1762966592181,2.934799,3407.4,3406.7,0.772]
["bitfinex","ETHUSD",1762966592386,0.6421,3407.7,3406.8,0.405504]
["bitfinex","ETHUSD",1762966592585,0.1906,3407.7,3406.8,0.405504]
["bitfinex","ETHUSD",1762966593827,0.6417,3407.7,3406.8,0.405504]
["bitfinex","ETHUSD",1762966594324,0.1941,3407.9,3407.1,0.405504]
["bitfinex","ETHUSD",1762966594536,0.1941,3407.9,3406.8,0.405504]
["bitfinex","ETHUSD",1762966594688,0.01,3407.9,3406.8,0.535104]
["bitfinex","ETHUSD",1762966594891,0.4511,3407.7,3406.9,0.405504]
["bitfinex","ETHUSD",1762966595189,0.4511,3407.7,3406.8,0.405504]
["bitfinex","ETHUSD",1762966595190,1.5848408,3407.7,3406.8,0.405504]
["bitfinex","ETHUSD",1762966595428,0.1941,3407.9,3407.1,3.3405514]
["bitfinex","ETHUSD",1762966596027,0.01,3407.9,3407.1,3.3405514]
["bitfinex","ETHUSD",1762966596239,0.01,3407.9,3407.1,4.86952079]
["bitfinex","ETHUSD",1762966597240,0.01,3407.9,3407.8,3.3399485]
["bitfinex","ETHUSD",1762966597526,0.01,3407.9,3407.8,10.95493233]
["bitfinex","ETHUSD",1762966597724,0.01,3407.9,3407.8,0.405504]
["bitfinex","ETHUSD",1762966598636,0.01,3407.9,3407.8,3.3399485]
["bitfinex","ETHUSD",1762966598822,0.01,3407.9,3407.8,3.96739848]
["bitfinex","ETHUSD",1762966599164,0.01,3407.9,3407.8,1.03295398]
["bitfinex","ETHUSD",1762966599433,0.01,3407.9,3407.8,3.3399485]
["bitfinex","ETHUSD",1762966599796,0.01,3407.9,3407.8,0.405504]
["bitfinex","ETHUSD",1762966600911,0.01,3407.9,3406.8,0.73938777]
["bitfinex","ETHUSD",1762966601117,0.01,3407.9,3407.2,0.405504]
["bitfinex","ETHUSD",1762966601440,0.01,3407.9,3407.8,3.3399485]
["bitfinex","ETHUSD",1762966601596,0.012,3407.9,3407.8,3.67394335]
["bitfinex","ETHUSD",1762966601803,0.012,3407.9,3407.8,3.80354335]
["bitfinex","ETHUSD",1762966602134,1e-08,3407.9,3407.8,3.80354335]
["bitfinex","ETHUSD",1762966602798,1e-08,3407.9,3407.8,4.93728415]
["bitfinex","ETHUSD",1762966602994,1e-08,3407.9,3407.8,5.20150265]
["bitfinex","ETHUSD",1762966603409,0.01,3408.9,3408.6,0.405504]
["bitfinex","ETHUSD",1762966603598,0.01,3408.9,3408.8,3.33908766]
["bitfinex","ETHUSD",1762966603799,0.01,3408.9,3408.8,5.38696312]
["bitfinex","ETHUSD",1762966604229,0.01,3408.9,3408.1,0.1296]
["bitfinex","ETHUSD",1762966604433,0.01,3408.9,3408.1,0.39365041]
["bitfinex","ETHUSD",1762966604734,0.01,3408.9,3408.7,0.405504]
["bitfinex","ETHUSD",1762966604935,0.01,3408.9,3408.8,3.33908766]
["bitfinex","ETHUSD",1762966605123,0.01,3408.9,3408.8,3.46868766]
["bitfinex","ETHUSD",1762966605321,0.01,3408.9,3408.8,1.04574203]
["bitfinex","ETHUSD",1762966605509,0.01,3408.9,3408.8,3.97932569]
["bitfinex","ETHUSD",1762966606635,0.01,3408.9,3408.8,4.10892569]
["bitfinex","ETHUSD",1762966606839,0.01,3408.9,3408.8,3.97932569]
["bitfinex","ETHUSD",1762966607845,1.1337408,3410.6,3408.8,3.97932569]
["bitfinex","ETHUSD",1762966607846,0.01,3411.9,3410.8,3.33736749]
["bitfinex","ETHUSD",1762966608003,0.01,3411.9,3410.8,1.175504]
["bitfinex","ETHUSD",1762966608203,0.0092,3410.9,3410.8,1.175504]
["bitfinex","ETHUSD",1762966609040,0.0092,3410.9,3409.1,1.1337408]
["bitfinex","ETHUSD",1762966609041,2.93197308,3410.7,3409.1,1.1337408]
["bitfinex","ETHUSD",1762966609225,0.4603,3410.9,3409.7,0.9295]
["bitfinex","ETHUSD",1762966609402,1.1337408,3410.7,3409.7,0.9295]
["bitfinex","ETHUSD",1762966609601,0.4511,3410.8,3409.8,0.405504]
["bitfinex","ETHUSD",1762966609798,0.4511,3410.7,3409.7,0.9295]
["bitfinex","ETHUSD",1762966609999,0.4511,3410.7,3409.8,0.405504]
["bitfinex","ETHUSD",1762966610197,0.0092,3410.9,3409.8,0.6975044]
["bitfinex","ETHUSD",1762966610420,0.0092,3410.9,3410.4,0.405504]
["bitfinex","ETHUSD",1762966610611,0.0092,3410.9,3410.6,0.405504]
["bitfinex","ETHUSD",1762966610942,0.0092,3410.9,3410.7,0.77]
["bitfinex","ETHUSD",1762966611444,0.4603,3410.9,3410.7,0.77]
["bitfinex","ETHUSD",1762966611607,0.0092,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762966611807,0.0092,3410.9,3410.8,0.66338362]
["bitfinex","ETHUSD",1762966612065,0.0092,3410.9,3410.8,0.769]
["bitfinex","ETHUSD",1762966612823,0.0092,3410.9,3410.8,1.174504]
["bitfinex","ETHUSD",1762966613161,0.0092,3410.9,3410.4,0.769]
["bitfinex","ETHUSD",1762966613162,1.5940408,3410.9,3410.4,0.769]
["bitfinex","ETHUSD",1762966613438,2.93203541,3410.6,3410.4,0.769]
["bitfinex","ETHUSD",1762966613663,2.93212138,3410.5,3409.3,2.02881514]
["bitfinex","ETHUSD",1762966613806,1.1337408,3410.6,3409.4,0.769]
["bitfinex","ETHUSD",1762966613807,0.1841,3409.8,3409.4,0.769]
["bitfinex","ETHUSD",1762966614007,0.1841,3409.8,3409.5,0.769]
["bitfinex","ETHUSD",1762966614408,2.93289535,3409.6,3409.5,0.769]
["bitfinex","ETHUSD",1762966614655,0.1841,3409.8,3409.5,0.769]
["bitfinex","ETHUSD",1762966614819,0.1841,3409.8,3408.0,2.60639651]
["bitfinex","ETHUSD",1762966615019,0.1841,3409.8,3408.2,1.05643965]
["bitfinex","ETHUSD",1762966615020,2.93283062,3409.7,3408.2,1.05643965]
["bitfinex","ETHUSD",1762966615240,2.93289595,3409.6,3408.3,0.26659478]
["bitfinex","ETHUSD",1762966615467,0.4511,3409.7,3408.3,0.26659478]
["bitfinex","ETHUSD",1762966615757,0.4511,3409.7,3409.1,0.01]
["bitfinex","ETHUSD",1762966616312,0.4511,3409.7,3409.3,0.405504]
["bitfinex","ETHUSD",1762966616507,0.4511,3409.7,3409.3,0.67209878]
["bitfinex","ETHUSD",1762966616936,0.4511,3409.7,3409.4,0.26659478]
["bitfinex","ETHUSD",1762966617126,0.4511,3409.7,3409.4,0.768]
["bitfinex","ETHUSD",1762966617331,0.4511,3409.7,3409.5,0.67209878]
["bitfinex","ETHUSD",1762966618324,0.1841,3409.8,3409.5,0.67209878]
["bitfinex","ETHUSD",1762966618520,0.1841,3409.8,3409.5,0.67309878]
["bitfinex","ETHUSD",1762966618744,0.1841,3409.8,3409.6,0.405504]
["bitfinex","ETHUSD",1762966619117,0.1841,3410.1,3409.9,0.405504]
["bitfinex","ETHUSD",1762966619467,0.4531,3410.7,3410.1,0.405504]
["bitfinex","ETHUSD",1762966619618,0.4531,3410.7,3410.1,0.67209878]
["bitfinex","ETHUSD",1762966620014,1.1337408,3410.3,3410.1,0.67209878]
["bitfinex","ETHUSD",1762966620216,2.93289535,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762966620515,2.93289535,3409.6,3409.1,0.011]
["bitfinex","ETHUSD",1762966620516,1.1337408,3409.5,3409.1,0.011]
["bitfinex","ETHUSD",1762966620716,0.4511,3409.5,3409.1,0.011]
["bitfinex","ETHUSD",1762966620946,0.1841,3409.6,3409.1,0.011]
["bitfinex","ETHUSD",1762966620947,0.4511,3409.4,3409.1,0.011]
["bitfinex","ETHUSD",1762966621117,1.5848408,3409.4,3409.1,0.011]
["bitfinex","ETHUSD",1762966621314,0.4511,3409.4,3409.1,0.011]
["bitfinex","ETHUSD",1762966621517,0.4511,3409.3,3409.1,0.011]
["bitfinex","ETHUSD",1762966621718,0.1841,3409.6,3409.1,0.011]
["bitfinex","ETHUSD",1762966621928,0.5,3409.5,3409.1,0.011]
["bitfinex","ETHUSD",1762966622153,3.43299271,3409.5,3409.1,0.011]
["bitfinex","ETHUSD",1762966622356,2.93310048,3409.4,3409.2,0.405504]
["bitfinex","ETHUSD",1762966622556,2.93315343,3409.3,3409.2,0.26834017]
["bitfinex","ETHUSD",1762966622758,2.93315343,3409.3,3409.1,0.011]
["bitfinex","ETHUSD",1762966622759,4.06698026,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762966623061,1.6313408,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762966623243,4.56458026,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762966624033,4.56458026,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762966624357,4.56458026,3409.2,3408.8,0.001]
["bitfinex","ETHUSD",1762966624358,1.1337408,3409.1,3408.8,0.001]
["bitfinex","ETHUSD",1762966624559,0.1936,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762966624766,0.1936,3408.9,3408.8,0.26934017]
["bitfinex","ETHUSD",1762966624972,3.6246976,3408.9,3408.8,0.26934017]
["bitfinex","ETHUSD",1762966625187,4.7584384,3408.9,3408.8,0.26934017]
["bitfinex","ETHUSD",1762966625351,1.1337408,3408.8,3408.2,0.40554417]
["bitfinex","ETHUSD",1762966625533,3.43123376,3408.8,3408.2,0.405504]
["bitfinex","ETHUSD",1762966625729,2.93401402,3408.3,3408.2,0.405504]
["bitfinex","ETHUSD",1762966625971,0.4976,3408.7,3408.1,0.775]
["bitfinex","ETHUSD",1762966626263,2.93410011,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762966626479,1.1337408,3408.5,3408.1,0.01]
["bitfinex","ETHUSD",1762966626649,0.66073408,3408.4,3408.1,0.01]
["bitfinex","ETHUSD",1762966626828,3.43155749,3408.4,3408.1,0.01]
["bitfinex","ETHUSD",1762966627028,0.4976,3408.3,3408.1,0.01]
["bitfinex","ETHUSD",1762966627769,2.93410011,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762966628268,0.4976,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762966628835,0.4976,3408.7,3408.1,0.01]
["bitfinex","ETHUSD",1762966629035,0.4976,3408.6,3408.1,0.01]
["bitfinex","ETHUSD",1762966629258,3.43135607,3408.6,3408.1,0.01]
["bitfinex","ETHUSD",1762966629537,0.4976,3408.5,3408.1,0.01]
["bitfinex","ETHUSD",1762966629735,0.84073698,3408.5,3408.1,0.01]
["bitfinex","ETHUSD",1762966630077,0.9566,3408.9,3408.2,0.405504]
["bitfinex","ETHUSD",1762966630078,0.6912,3408.9,3408.2,0.405504]
["bitfinex","ETHUSD",1762966630258,0.4976,3408.8,3408.4,0.405504]
["bitfinex","ETHUSD",1762966631378,0.4976,3408.8,3408.1,0.01]
["bitfinex","ETHUSD",1762966631379,4.06784091,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762966631741,1.6313408,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762966632035,0.1936,3408.9,3408.1,0.415504]
["bitfinex","ETHUSD",1762966632245,0.4968,3408.8,3408.1,0.01]
["bitfinex","ETHUSD",1762966632450,2.93410011,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762966633264,4.06784091,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762966634288,4.56544091,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762966634886,6.31261625,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762966635463,2.93496125,3407.2,3407.1,0.01]
["bitfinex","ETHUSD",1762966635666,1.3273408,3407.2,3407.1,0.01]
["bitfinex","ETHUSD",1762966635851,4.75990205,3407.2,3407.1,0.01]
["bitfinex","ETHUSD",1762966636055,2.93582291,3406.2,3405.6,0.762]
["bitfinex","ETHUSD",1762966636256,0.1936,3406.2,3405.6,0.762]
["bitfinex","ETHUSD",1762966636481,0.6912,3406.2,3405.6,0.762]
["bitfinex","ETHUSD",1762966636882,3.62702291,3406.2,3405.6,0.762]
["bitfinex","ETHUSD",1762966637189,4.76076371,3406.2,3405.6,0.762]
["bitfinex","ETHUSD",1762966637403,5.53041417,3406.2,3405.6,0.762]
["bitfinex","ETHUSD",1762966637563,5.53041417,3406.2,3405.1,0.01]
["bitfinex","ETHUSD",1762966639998,4.07042586,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1762966640205,1.3273408,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1762966640374,1.8249408,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1762966641872,0.4976,3405.8,3405.1,0.01]
["bitfinex","ETHUSD",1762966642083,0.762,3405.8,3405.1,0.01]
["bitfinex","ETHUSD",1762966642302,0.4976,3405.8,3405.2,0.405504]
["bitfinex","ETHUSD",1762966642505,0.4976,3405.8,3405.1,0.01]
["bitfinex","ETHUSD",1762966642804,3.07943866,3406.2,3405.4,0.405504]
["bitfinex","ETHUSD",1762966643010,0.1436,3406.2,3405.5,2.93638879]
["bitfinex","ETHUSD",1762966643683,2.93596814,3406.1,3405.2,0.405504]
["bitfinex","ETHUSD",1762966643886,1.1337408,3406.0,3405.1,0.01]
["bitfinex","ETHUSD",1762966644068,1.1337408,3405.8,3405.1,0.415504]
["bitfinex","ETHUSD",1762966644270,2.93643225,3405.5,3405.1,0.01]
["bitfinex","ETHUSD",1762966644571,2.93639331,3405.6,3405.1,0.01]
["bitfinex","ETHUSD",1762966644805,4.07042586,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1762966645005,4.56802586,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1762966645213,10.84433829,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1762966645381,2.93730575,3404.5,3404.1,0.01]
["bitfinex","ETHUSD",1762966645583,0.1936,3404.2,3404.1,0.01]
["bitfinex","ETHUSD",1762966645814,3.13114773,3404.2,3404.1,0.01]
["bitfinex","ETHUSD",1762966646012,4.76248853,3404.2,3404.1,0.01]
["bitfinex","ETHUSD",1762966646509,1.8249408,3404.2,3404.1,0.01]
["bitfinex","ETHUSD",1762966646874,4.76248853,3404.2,3404.1,0.01]
["bitfinex","ETHUSD",1762966647076,5.63805181,3404.2,3404.1,0.01]
["bitfinex","ETHUSD",1762966647292,2.70050408,3404.2,3404.1,0.01]
["bitfinex","ETHUSD",1762966647637,11.91436424,3404.2,3404.1,0.01]
["bitfinex","ETHUSD",1762966647818,11.91436424,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762966649235,2.70050408,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762966649433,1.8249408,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762966649599,4.19677686,3404.7,3404.2,0.405504]
["bitfinex","ETHUSD",1762966649930,0.1936,3404.4,3404.1,0.40550401]
["bitfinex","ETHUSD",1762966650231,0.6912,3405.4,3404.2,0.1802]
["bitfinex","ETHUSD",1762966650432,0.1936,3405.4,3404.4,0.405504]
["bitfinex","ETHUSD",1762966650600,1.2596,3405.9,3404.4,2.93737516]
["bitfinex","ETHUSD",1762966650801,0.4976,3405.9,3404.5,3.34278825]
["bitfinex","ETHUSD",1762966651000,0.4976,3405.9,3405.2,3.34218042]
["bitfinex","ETHUSD",1762966651220,0.4976,3405.9,3405.2,0.405504]
["bitfinex","ETHUSD",1762966651421,0.1436,3406.2,3405.5,0.405504]
["bitfinex","ETHUSD",1762966651632,0.4976,3406.1,3405.1,0.405504]
["bitfinex","ETHUSD",1762966651835,3.13031096,3405.2,3404.4,0.405504]
["bitfinex","ETHUSD",1762966652008,0.1936,3405.2,3404.4,3.34286263]
["bitfinex","ETHUSD",1762966652214,0.4976,3405.4,3404.5,0.405504]
["bitfinex","ETHUSD",1762966652537,0.4815,3405.9,3404.8,0.405504]
["bitfinex","ETHUSD",1762966652700,0.4815,3405.9,3405.4,0.405504]
["bitfinex","ETHUSD",1762966652904,0.4815,3405.9,3405.3,2.93654906]
["bitfinex","ETHUSD",1762966653102,0.1436,3406.2,3405.0,0.405504]
["bitfinex","ETHUSD",1762966653329,0.1436,3406.2,3405.6,0.405504]
["bitfinex","ETHUSD",1762966653728,2.93592006,3406.1,3405.0,0.405504]
["bitfinex","ETHUSD",1762966654036,2.93597568,3406.1,3405.2,0.405504]
["bitfinex","ETHUSD",1762966654240,0.4815,3406.1,3405.3,0.405504]
["bitfinex","ETHUSD",1762966654440,0.4815,3406.1,3405.3,3.34208912]
["bitfinex","ETHUSD",1762966654612,0.4815,3406.1,3405.5,0.405504]
["bitfinex","ETHUSD",1762966654823,0.4815,3406.1,3405.1,2.93776586]
["bitfinex","ETHUSD",1762966654824,1.1337408,3406.0,3405.2,0.405504]
["bitfinex","ETHUSD",1762966655031,1.1337408,3406.0,3405.1,0.001]
["bitfinex","ETHUSD",1762966655224,1.1337408,3406.0,3405.3,0.405504]
["bitfinex","ETHUSD",1762966655437,0.4815,3406.1,3405.3,3.34208678]
["bitfinex","ETHUSD",1762966655638,0.4815,3406.1,3405.5,0.405504]
["bitfinex","ETHUSD",1762966656149,2.93599795,3406.0,3405.3,0.405504]
["bitfinex","ETHUSD",1762966656335,1.02655172,3406.1,3405.3,0.405504]
["bitfinex","ETHUSD",1762966656536,0.1863,3405.4,3405.1,0.001]
["bitfinex","ETHUSD",1762966658123,0.01,3407.9,3405.4,8.573712]
["bitfinex","ETHUSD",1762966658349,0.01,3407.9,3407.8,4.5923893]
["bitfinex","ETHUSD",1762966660047,0.01,3407.9,3407.8,3.8929485]
["bitfinex","ETHUSD",1762966660351,0.01,3407.9,3407.8,5.0266893]
["bitfinex","ETHUSD",1762966660667,0.01,3407.9,3407.8,0.524204]
["bitfinex","ETHUSD",1762966660947,0.01,3407.9,3407.8,0.405504]
["bitfinex","ETHUSD",1762966661145,0.4915,3407.9,3406.9,0.1187]
["bitfinex","ETHUSD",1762966661346,0.01,3407.9,3407.0,0.405504]
["bitfinex","ETHUSD",1762966661547,0.01,3407.9,3406.9,0.1187]
["bitfinex","ETHUSD",1762966661548,0.01,3407.9,3407.2,0.405504]
["bitfinex","ETHUSD",1762966661748,0.01,3407.9,3407.8,4.4736893]
["bitfinex","ETHUSD",1762966661935,1e-08,3407.9,3407.8,5.64881361]
["bitfinex","ETHUSD",1762966668032,1e-08,3407.9,3407.8,5.21451361]
["bitfinex","ETHUSD",1762966668472,1e-08,3407.9,3407.8,4.0681853]
["bitfinex","ETHUSD",1762966668671,1e-08,3407.9,3407.8,1.5392448]
["bitfinex","ETHUSD",1762966668861,1e-08,3407.9,3407.8,4.4736893]
["bitfinex","ETHUSD",1762966669173,1e-08,3407.9,3407.8,3.3399485]
["bitfinex","ETHUSD",1762966669565,1e-08,3407.9,3407.8,0.405504]
["bitfinex","ETHUSD",1762966669872,0.66780001,3407.9,3406.9,0.1187]
["bitfinex","ETHUSD",1762966670272,0.66780001,3407.9,3407.2,2.93495258]
["bitfinex","ETHUSD",1762966670473,1.02801584,3407.9,3407.4,0.405504]
["bitfinex","ETHUSD",1762966670677,0.66780001,3407.9,3407.4,0.405504]
["bitfinex","ETHUSD",1762966670868,0.66780001,3407.9,3407.3,2.93485096]
["bitfinex","ETHUSD",1762966671179,0.18630001,3407.9,3407.3,2.93485096]
["bitfinex","ETHUSD",1762966671480,0.18630001,3407.9,3407.3,0.405504]
["bitfinex","ETHUSD",1762966671680,0.4815,3407.8,3406.5,0.1187]
["bitfinex","ETHUSD",1762966671865,0.4815,3407.8,3407.1,2.93497271]
["bitfinex","ETHUSD",1762966672177,0.36041492,3407.7,3406.5,1.6867408]
["bitfinex","ETHUSD",1762966672376,0.4815,3407.8,3407.6,0.405504]
["bitfinex","ETHUSD",1762966672582,0.4815,3407.8,3407.4,0.405504]
["bitfinex","ETHUSD",1762966672948,0.4815,3407.8,3407.3,3.34037737]
["bitfinex","ETHUSD",1762966673358,0.4815,3407.8,3405.8,0.4343]
["bitfinex","ETHUSD",1762966673645,2.93467335,3407.6,3406.2,1.1337408]
["bitfinex","ETHUSD",1762966673862,2.93467335,3407.6,3406.9,0.405504]
["bitfinex","ETHUSD",1762966673863,0.63506275,3407.5,3406.9,0.405504]
["bitfinex","ETHUSD",1762966674065,1.11656275,3407.5,3406.9,0.405504]
["bitfinex","ETHUSD",1762966674380,0.4815,3407.4,3406.7,0.405504]
["bitfinex","ETHUSD",1762966674553,0.1863,3406.9,3406.7,0.405504]
["bitfinex","ETHUSD",1762966674755,0.1863,3406.9,3406.8,0.405504]
["bitfinex","ETHUSD",1762966674941,0.1863,3406.9,3406.8,3.34080985]
["bitfinex","ETHUSD",1762966675145,0.1863,3406.9,3406.8,0.405504]
["bitfinex","ETHUSD",1762966675946,0.1863,3406.9,3406.8,3.34080985]
["bitfinex","ETHUSD",1762966676481,0.6735,3406.9,3406.1,0.1187]
["bitfinex","ETHUSD",1762966676979,0.6735,3406.9,3406.3,2.93573672]
["bitfinex","ETHUSD",1762966677179,0.6735,3406.9,3406.1,0.1187]
["bitfinex","ETHUSD",1762966677180,0.6735,3406.9,3406.6,2.93541272]
["bitfinex","ETHUSD",1762966677397,0.6735,3406.9,3406.7,0.405504]
["bitfinex","ETHUSD",1762966677699,0.6678,3406.9,3406.1,0.1187]
["bitfinex","ETHUSD",1762966677999,0.6678,3406.9,3406.5,0.405504]
["bitfinex","ETHUSD",1762966678201,0.1863,3407.3,3406.6,0.405504]
["bitfinex","ETHUSD",1762966678404,0.1863,3407.3,3406.8,0.405504]
["bitfinex","ETHUSD",1762966678570,0.1863,3407.3,3406.2,0.405504]
["bitfinex","ETHUSD",1762966678571,0.4872,3406.9,3406.2,0.405504]
["bitfinex","ETHUSD",1762966678900,0.4815,3407.2,3406.2,0.405504]
["bitfinex","ETHUSD",1762966678901,0.3977,3406.8,3406.2,0.405504]
["bitfinex","ETHUSD",1762966679104,0.4863,3406.3,3405.3,0.1355]
["bitfinex","ETHUSD",1762966679266,2.93597847,3406.1,3404.8,0.4353]
["bitfinex","ETHUSD",1762966679465,0.4815,3406.2,3404.8,0.001]
["bitfinex","ETHUSD",1762966679782,3.41737788,3406.2,3405.4,2.93651014]
["bitfinex","ETHUSD",1762966679979,0.4815,3406.2,3405.1,0.011]
["bitfinex","ETHUSD",1762966680290,0.6678,3405.9,3405.1,0.011]
["bitfinex","ETHUSD",1762966680490,2.93639904,3405.6,3405.1,0.011]
["bitfinex","ETHUSD",1762966680801,2.93661831,3405.3,3405.1,0.011]
["bitfinex","ETHUSD",1762966680979,2.93649919,3405.5,3405.1,0.011]
["bitfinex","ETHUSD",1762966681175,0.1863,3405.9,3405.1,0.011]
["bitfinex","ETHUSD",1762966681391,0.75221112,3405.8,3405.2,2.93668506]
["bitfinex","ETHUSD",1762966681609,0.1863,3405.9,3405.3,0.405504]
["bitfinex","ETHUSD",1762966681770,2.93650509,3405.5,3405.1,0.011]
["bitfinex","ETHUSD",1762966682165,3.39392232,3405.4,3405.1,0.011]
["bitfinex","ETHUSD",1762966682402,2.93694381,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762966682603,2.93703007,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1762966682793,9.63540047,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1762966683101,0.4963,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1762966683282,4.56707087,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1762966683684,4.0709434,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762966683895,2.93754773,3404.2,3403.1,0.01]
["bitfinex","ETHUSD",1762966684098,10.27335893,3404.2,3403.1,0.01]
["bitfinex","ETHUSD",1762966684274,10.76965893,3404.2,3403.1,0.01]
["bitfinex","ETHUSD",1762966685393,2.9384109,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1762966685583,3.1188109,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1762966685908,4.84102921,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1762966686605,5.97477001,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1762966686769,6.74577001,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1762966686970,2.93927458,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1762966687204,9.63764498,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1762966687413,10.89532595,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1762966688884,1.75398097,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1762966689214,1.40631831,3403.2,3402.1,0.01]
["bitfinex","ETHUSD",1762966689215,0.4963,3403.1,3402.1,0.01]
["bitfinex","ETHUSD",1762966689389,6.2020704,3402.8,3402.1,0.01]
["bitfinex","ETHUSD",1762966689587,2.93927458,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1762966690114,0.4963,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1762966690314,6.6983704,3402.8,3402.1,0.01]
["bitfinex","ETHUSD",1762966690538,4.07275622,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762966690683,1.1337408,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762966691017,4.56905622,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762966693661,4.07387957,3401.2,3401.1,0.011]
["bitfinex","ETHUSD",1762966693808,10.86373793,3401.2,3401.1,0.011]
["bitfinex","ETHUSD",1762966694005,11.36003793,3401.2,3401.1,0.011]
["bitfinex","ETHUSD",1762966695306,2.94039812,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762966695505,0.1804,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762966695732,7.55685836,3401.2,3400.8,0.001]
["bitfinex","ETHUSD",1762966695733,0.58778796,3401.2,3400.8,0.001]
["bitfinex","ETHUSD",1762966695943,0.1804,3401.5,3400.8,0.001]
["bitfinex","ETHUSD",1762966696147,2.94039812,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762966696519,3.12079812,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762966696848,3.61709812,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762966697054,3.12079812,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762966697278,4.86064125,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762966697422,11.55901165,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762966697619,2.94100347,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1762966697957,10.27681467,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762966698143,11.67518587,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762966698461,12.17148587,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762966698752,12.17148587,3400.2,3397.7,3.12335132]
["bitfinex","ETHUSD",1762966698753,2.9417633,3399.4,3398.0,0.4503]
["bitfinex","ETHUSD",1762966699054,6.2020704,3399.8,3399.1,0.1455]
["bitfinex","ETHUSD",1762966699366,2.94176655,3399.4,3399.1,0.01]
["bitfinex","ETHUSD",1762966699521,1.75394784,3399.7,3399.1,0.01]
["bitfinex","ETHUSD",1762966699722,4.07560947,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1762966700166,2.94273438,3398.2,3397.8,0.001]
["bitfinex","ETHUSD",1762966700334,3.23700782,3398.2,3397.8,0.001]
["bitfinex","ETHUSD",1762966701364,0.4963,3399.5,3397.8,0.001]
["bitfinex","ETHUSD",1762966701564,6.2020704,3399.4,3397.8,0.001]
["bitfinex","ETHUSD",1762966701719,2.94221489,3398.8,3397.8,0.001]
["bitfinex","ETHUSD",1762966702055,2.94117815,3400.0,3397.8,0.001]
["bitfinex","ETHUSD",1762966702056,1.1337408,3399.3,3398.2,0.405504]
["bitfinex","ETHUSD",1762966702219,1.1337408,3399.5,3398.1,0.4613]
["bitfinex","ETHUSD",1762966702424,2.94178213,3399.3,3398.2,0.4503]
["bitfinex","ETHUSD",1762966702669,1.1337408,3399.3,3398.3,0.405504]
["bitfinex","ETHUSD",1762966702824,0.1804,3399.9,3398.8,0.405504]
["bitfinex","ETHUSD",1762966703019,0.1804,3399.9,3399.1,0.405504]
["bitfinex","ETHUSD",1762966703236,2.94144832,3399.7,3399.1,0.405504]
["bitfinex","ETHUSD",1762966703446,0.1804,3399.9,3399.1,0.1802]
["bitfinex","ETHUSD",1762966703447,0.31218483,3399.6,3399.1,0.1802]
["bitfinex","ETHUSD",1762966703648,2.94134949,3399.8,3399.1,0.1802]
["bitfinex","ETHUSD",1762966703868,1.3141408,3399.9,3398.8,0.585704]
["bitfinex","ETHUSD",1762966704081,1.1337408,3399.5,3398.6,0.405504]
["bitfinex","ETHUSD",1762966704555,2.9419401,3399.2,3398.6,0.405504]
["bitfinex","ETHUSD",1762966704754,3.8867028,3399.9,3398.6,0.405504]
["bitfinex","ETHUSD",1762966704755,0.1804,3399.9,3398.6,0.405504]
["bitfinex","ETHUSD",1762966704982,2.94186996,3399.2,3398.6,0.405504]
["bitfinex","ETHUSD",1762966705452,1.1337408,3399.3,3398.7,2.94226599]
["bitfinex","ETHUSD",1762966705652,2.94135304,3399.8,3398.8,0.405504]
["bitfinex","ETHUSD",1762966705953,2.94152253,3399.6,3399.0,0.405504]
["bitfinex","ETHUSD",1762966706161,2.94152253,3399.6,3398.9,0.405504]
["bitfinex","ETHUSD",1762966706453,3.3797678,3399.7,3398.9,3.34756425]
["bitfinex","ETHUSD",1762966706655,2.94127645,3399.9,3399.2,0.405504]
["bitfinex","ETHUSD",1762966706867,0.1804,3400.0,3398.9,0.405504]
["bitfinex","ETHUSD",1762966707206,0.6767,3400.0,3398.6,0.405504]
["bitfinex","ETHUSD",1762966707525,2.94169714,3399.4,3399.1,0.001]
["bitfinex","ETHUSD",1762966707848,2.94160906,3399.5,3399.1,0.001]
["bitfinex","ETHUSD",1762966708281,0.002,3399.8,3399.1,0.001]
["bitfinex","ETHUSD",1762966708447,2.94175732,3399.4,3399.1,0.001]
["bitfinex","ETHUSD",1762966708642,0.002,3399.8,3399.1,0.001]
["bitfinex","ETHUSD",1762966708643,2.94186867,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762966708845,2.94180712,3399.3,3399.1,0.001]
["bitfinex","ETHUSD",1762966709079,0.4963,3399.7,3399.1,0.001]
["bitfinex","ETHUSD",1762966709080,2.94171352,3399.4,3399.1,0.001]
["bitfinex","ETHUSD",1762966709249,0.4963,3399.7,3399.1,0.001]
["bitfinex","ETHUSD",1762966709469,2.94178776,3399.3,3399.1,0.001]
["bitfinex","ETHUSD",1762966709673,2.94170065,3399.4,3399.1,0.001]
["bitfinex","ETHUSD",1762966709994,0.002,3399.8,3399.3,0.405504]
["bitfinex","ETHUSD",1762966710146,0.002,3399.8,3399.6,0.405504]
["bitfinex","ETHUSD",1762966710659,0.002,3399.8,3399.3,0.405504]
["bitfinex","ETHUSD",1762966710846,0.002,3399.8,3399.2,0.5858]
["bitfinex","ETHUSD",1762966711046,0.002,3399.8,3399.5,0.405504]
["bitfinex","ETHUSD",1762966711244,2.94152253,3399.6,3399.5,0.405504]
["bitfinex","ETHUSD",1762966711549,2.94334984,3399.8,3399.3,0.405504]
["bitfinex","ETHUSD",1762966711979,0.002,3399.8,3399.7,3.34694]
["bitfinex","ETHUSD",1762966712181,0.002,3399.8,3399.7,0.855804]
["bitfinex","ETHUSD",1762966712383,0.002,3399.8,3399.7,0.405504]
["bitfinex","ETHUSD",1762966712592,0.002,3399.8,3399.3,0.405504]
["bitfinex","ETHUSD",1762966712792,0.002,3399.8,3399.6,2.94151929]
["bitfinex","ETHUSD",1762966713094,0.002,3399.8,3399.5,0.405504]
["bitfinex","ETHUSD",1762966713390,0.002,3399.8,3399.7,0.855804]
["bitfinex","ETHUSD",1762966713601,0.002,3399.8,3399.7,3.79724]
["bitfinex","ETHUSD",1762966713894,0.002,3399.8,3399.7,0.405504]
["bitfinex","ETHUSD",1762966714104,2.941436,3399.7,3399.3,0.405504]
["bitfinex","ETHUSD",1762966714310,0.002,3399.8,3399.2,0.1355]
["bitfinex","ETHUSD",1762966714457,0.002,3399.8,3399.3,0.405504]
["bitfinex","ETHUSD",1762966715007,0.002,3399.8,3399.7,0.405504]
["bitfinex","ETHUSD",1762966715171,2.94334949,3399.8,3399.7,0.405504]
["bitfinex","ETHUSD",1762966715498,0.002,3399.8,3399.7,0.405504]
["bitfinex","ETHUSD",1762966715794,2.94335085,3399.8,3399.3,0.405504]
["bitfinex","ETHUSD",1762966716101,2.941436,3399.7,3399.3,0.405504]
["bitfinex","ETHUSD",1762966716282,2.94168482,3399.5,3399.3,0.405504]
["bitfinex","ETHUSD",1762966716482,2.94149005,3399.7,3399.3,0.405504]
["bitfinex","ETHUSD",1762966716798,0.002,3399.8,3399.3,0.405504]
["bitfinex","ETHUSD",1762966717296,0.002,3399.8,3399.3,0.855804]
["bitfinex","ETHUSD",1762966717297,2.941453,3399.7,3399.3,0.855804]
["bitfinex","ETHUSD",1762966717494,2.941453,3399.7,3399.3,0.405504]
["bitfinex","ETHUSD",1762966717999,0.002,3399.8,3399.6,0.405504]
["bitfinex","ETHUSD",1762966718174,0.002,3399.8,3399.3,0.405504]
["bitfinex","ETHUSD",1762966718375,0.002,3399.8,3399.1,0.001]
["bitfinex","ETHUSD",1762966718612,2.94154852,3399.6,3399.1,0.1365]
["bitfinex","ETHUSD",1762966718847,2.94178213,3399.3,3399.2,0.405504]
["bitfinex","ETHUSD",1762966718963,0.002,3399.8,3399.1,0.1365]
["bitfinex","ETHUSD",1762966719404,2.94153241,3399.6,3399.2,0.405504]
["bitfinex","ETHUSD",1762966719608,2.94146405,3399.7,3399.2,0.405504]
["bitfinex","ETHUSD",1762966719773,0.42871361,3399.8,3399.2,0.405504]
["bitfinex","ETHUSD",1762966720276,2.94178213,3399.3,3399.2,0.405504]
["bitfinex","ETHUSD",1762966720703,2.94186867,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762966721267,0.002,3399.8,3399.1,0.1365]
["bitfinex","ETHUSD",1762966721501,2.94171743,3399.4,3399.1,0.001]
["bitfinex","ETHUSD",1762966721704,2.94186867,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762966721888,3.53022728,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762966722162,4.49152728,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762966722591,5.62526808,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762966725574,2.94221489,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762966725769,4.07621542,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762966727007,5.03777518,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1762966727912,2.0950408,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1762966728074,5.03777518,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1762966728409,5.03697518,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1762966728593,5.44193586,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1762966728793,5.91143586,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1762966729884,12.22616565,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1762966730505,1.1337408,3398.1,3397.8,0.001]
["bitfinex","ETHUSD",1762966730671,10.97406479,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762966730876,12.98430386,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762966731189,13.45380386,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762966731591,1.1337408,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762966732287,0.1902,3398.3,3397.8,0.001]
["bitfinex","ETHUSD",1762966732613,0.1902,3398.7,3397.8,0.001]
["bitfinex","ETHUSD",1762966733504,0.1902,3398.9,3397.8,0.001]
["bitfinex","ETHUSD",1762966733677,2.94258826,3398.4,3397.8,0.001]
["bitfinex","ETHUSD",1762966734016,1.1337408,3398.8,3397.9,0.405504]
["bitfinex","ETHUSD",1762966734210,2.19182069,3398.8,3397.9,0.405504]
["bitfinex","ETHUSD",1762966734410,2.19182069,3398.8,3397.8,3.34955931]
["bitfinex","ETHUSD",1762966734411,1.1337408,3398.7,3397.8,3.34955931]
["bitfinex","ETHUSD",1762966734626,2.94231602,3398.7,3397.8,0.858604]
["bitfinex","ETHUSD",1762966734936,2.94269589,3398.3,3397.8,0.001]
["bitfinex","ETHUSD",1762966735078,2.94262775,3398.4,3397.8,0.001]
["bitfinex","ETHUSD",1762966735415,0.4695,3398.8,3397.8,0.001]
["bitfinex","ETHUSD",1762966735628,0.17934408,3398.7,3397.8,0.001]
["bitfinex","ETHUSD",1762966735917,3.12165573,3398.7,3397.8,0.406504]
["bitfinex","ETHUSD",1762966736102,0.17934408,3398.7,3397.8,0.406504]
["bitfinex","ETHUSD",1762966736286,0.1902,3398.9,3397.8,0.001]
["bitfinex","ETHUSD",1762966736617,0.1902,3398.9,3397.9,0.405504]
["bitfinex","ETHUSD",1762966737115,2.941436,3399.7,3398.8,0.6323]
["bitfinex","ETHUSD",1762966737330,0.4715,3399.8,3398.3,0.405504]
["bitfinex","ETHUSD",1762966737487,2.94203153,3399.1,3398.3,0.405504]
["bitfinex","ETHUSD",1762966737705,1.1337408,3399.5,3398.2,0.405504]
["bitfinex","ETHUSD",1762966737896,2.94169559,3399.4,3398.2,0.405504]
["bitfinex","ETHUSD",1762966738096,2.94236468,3398.7,3398.2,0.405504]
["bitfinex","ETHUSD",1762966738319,2.94224205,3398.8,3398.2,0.405504]
["bitfinex","ETHUSD",1762966738527,2.94234243,3398.7,3398.2,0.405504]
["bitfinex","ETHUSD",1762966738728,2.94234984,3398.7,3398.2,0.405504]
["bitfinex","ETHUSD",1762966738895,0.4695,3399.3,3398.2,0.405504]
["bitfinex","ETHUSD",1762966739098,1.1337408,3399.0,3398.2,0.405504]
["bitfinex","ETHUSD",1762966739531,0.72654408,3399.7,3398.9,0.4521]
["bitfinex","ETHUSD",1762966739734,0.01,3399.9,3399.2,0.405504]
["bitfinex","ETHUSD",1762966739896,2.94160906,3399.5,3399.4,0.405504]
["bitfinex","ETHUSD",1762966740100,0.4695,3399.7,3398.1,0.6323]
["bitfinex","ETHUSD",1762966740434,1.6032408,3399.7,3398.2,3.34821773]
["bitfinex","ETHUSD",1762966740603,0.55108112,3399.6,3398.2,0.857604]
["bitfinex","ETHUSD",1762966740804,1.1337408,3399.5,3398.2,0.857604]
["bitfinex","ETHUSD",1762966741004,1.1337408,3399.4,3398.4,0.405504]
["bitfinex","ETHUSD",1762966741195,0.002,3399.8,3398.4,3.3480652]
["bitfinex","ETHUSD",1762966741439,2.94167887,3399.5,3398.6,0.405504]
["bitfinex","ETHUSD",1762966741612,0.002,3399.0,3398.8,0.405504]
["bitfinex","ETHUSD",1762966741828,0.002,3399.0,3398.7,0.405504]
["bitfinex","ETHUSD",1762966742145,0.002,3399.0,3398.9,0.857604]
["bitfinex","ETHUSD",1762966742531,0.002,3399.0,3398.9,4.25183233]
["bitfinex","ETHUSD",1762966743051,0.002,3399.0,3398.9,1.309704]
["bitfinex","ETHUSD",1762966743202,0.002,3399.0,3398.9,0.857604]
["bitfinex","ETHUSD",1762966743408,0.002,3399.0,3398.9,1.309704]
["bitfinex","ETHUSD",1762966744128,0.002,3399.0,3398.9,0.857604]
["bitfinex","ETHUSD",1762966745238,0.002,3399.0,3398.9,1.309704]
["bitfinex","ETHUSD",1762966745420,0.002,3399.0,3398.9,4.25183233]
["bitfinex","ETHUSD",1762966745819,0.002,3399.0,3398.9,1.309704]
["bitfinex","ETHUSD",1762966746052,0.002,3399.0,3398.9,4.25183233]
["bitfinex","ETHUSD",1762966746212,0.002,3399.0,3398.9,4.97124494]
["bitfinex","ETHUSD",1762966746410,0.002,3399.0,3398.9,11.28597473]
["bitfinex","ETHUSD",1762966746852,0.002,3399.0,3398.9,12.41971553]
["bitfinex","ETHUSD",1762966747053,0.002,3399.0,3398.9,6.10498574]
["bitfinex","ETHUSD",1762966748544,0.002,3399.0,3398.9,12.41971553]
["bitfinex","ETHUSD",1762966750654,0.002,3399.4,3398.9,12.41971553]
["bitfinex","ETHUSD",1762966750655,1e-08,3399.4,3399.3,3.93488613]
["bitfinex","ETHUSD",1762966750975,0.00536334,3400.7,3400.2,0.405504]
["bitfinex","ETHUSD",1762966751131,0.00536334,3400.7,3400.6,4.47990233]
["bitfinex","ETHUSD",1762966751338,0.00536334,3400.7,3400.6,1.9893448]
["bitfinex","ETHUSD",1762966751642,0.00536334,3400.7,3400.6,0.855604]
["bitfinex","ETHUSD",1762966752033,0.00536334,3400.7,3400.6,0.405504]
["bitfinex","ETHUSD",1762966752230,0.00456334,3400.7,3400.6,0.405504]
["bitfinex","ETHUSD",1762966752891,0.00456334,3400.7,3400.6,0.855604]
["bitfinex","ETHUSD",1762966753274,0.48116334,3400.7,3399.4,0.4501]
["bitfinex","ETHUSD",1762966753477,3.91640319,3400.7,3399.7,2.94136333]
["bitfinex","ETHUSD",1762966753662,0.48116334,3400.7,3399.5,0.62270651]
["bitfinex","ETHUSD",1762966753862,3.4217588,3400.7,3399.8,2.94128096]
["bitfinex","ETHUSD",1762966754065,0.00456334,3400.7,3400.0,2.94111359]
["bitfinex","ETHUSD",1762966754309,0.00456334,3400.7,3400.6,0.855604]
["bitfinex","ETHUSD",1762966754488,0.00456334,3400.7,3400.6,0.405504]
["bitfinex","ETHUSD",1762966755318,2.94086181,3400.4,3399.7,0.4501]
["bitfinex","ETHUSD",1762966755601,3.42176261,3400.7,3399.8,0.405504]
["bitfinex","ETHUSD",1762966755778,0.00456334,3400.7,3399.8,0.405504]
["bitfinex","ETHUSD",1762966755962,0.00456334,3400.7,3399.9,0.405504]
["bitfinex","ETHUSD",1762966756163,2.94514348,3400.7,3399.9,0.405504]
["bitfinex","ETHUSD",1762966756414,2.94065753,3400.6,3399.9,0.405504]
["bitfinex","ETHUSD",1762966756653,2.94515613,3400.7,3399.9,0.405504]
["bitfinex","ETHUSD",1762966756860,0.61373172,3400.7,3399.4,0.4501]
["bitfinex","ETHUSD",1762966757010,0.00456334,3400.7,3399.4,0.4501]
["bitfinex","ETHUSD",1762966757344,2.94080812,3400.5,3399.7,0.405504]
["bitfinex","ETHUSD",1762966758043,0.00456334,3400.7,3399.5,0.405504]
["bitfinex","ETHUSD",1762966758245,0.00456334,3400.7,3399.5,0.855604]
["bitfinex","ETHUSD",1762966758551,0.00456334,3400.7,3399.6,0.405504]
["bitfinex","ETHUSD",1762966758704,2.94075582,3400.5,3399.6,0.405504]
["bitfinex","ETHUSD",1762966758909,2.94065753,3400.6,3399.8,0.405504]
["bitfinex","ETHUSD",1762966759105,2.9407883,3400.5,3399.8,0.405504]
["bitfinex","ETHUSD",1762966759344,0.002,3400.6,3399.6,3.34695947]
["bitfinex","ETHUSD",1762966759552,2.94075786,3400.5,3399.8,0.405504]
["bitfinex","ETHUSD",1762966759750,0.002,3400.6,3399.8,3.34681545]
["bitfinex","ETHUSD",1762966760119,0.002,3400.6,3398.1,0.1912]
["bitfinex","ETHUSD",1762966760120,0.1961,3399.9,3399.2,0.1335]
["bitfinex","ETHUSD",1762966760359,0.6727,3399.9,3399.2,0.1335]
["bitfinex","ETHUSD",1762966760548,0.6727,3399.9,3399.3,0.405504]
["bitfinex","ETHUSD",1762966760707,0.4946,3399.8,3398.4,0.4501]
["bitfinex","ETHUSD",1762966761058,0.1961,3399.9,3398.9,0.405504]
["bitfinex","ETHUSD",1762966761220,3.13737582,3399.9,3399.1,0.405504]
["bitfinex","ETHUSD",1762966761418,0.1961,3399.9,3399.1,0.405504]
["bitfinex","ETHUSD",1762966761631,0.1961,3399.9,3399.3,0.405504]
["bitfinex","ETHUSD",1762966761814,2.94087042,3400.4,3399.4,2.94162803]
["bitfinex","ETHUSD",1762966762015,1.1337408,3400.3,3399.5,0.405504]
["bitfinex","ETHUSD",1762966762240,2.94093294,3400.3,3399.4,0.405504]
["bitfinex","ETHUSD",1762966762428,4.0746624,3400.3,3399.4,3.34717318]
["bitfinex","ETHUSD",1762966762754,1.1337408,3400.4,3399.5,0.405504]
["bitfinex","ETHUSD",1762966763052,2.94101034,3400.2,3399.4,0.405504]
["bitfinex","ETHUSD",1762966763253,2.94103171,3400.2,3399.4,0.405504]
["bitfinex","ETHUSD",1762966763418,2.94092233,3400.3,3399.4,0.405504]
["bitfinex","ETHUSD",1762966763752,0.002,3400.6,3399.9,0.405504]
["bitfinex","ETHUSD",1762966764123,0.002,3400.6,3399.8,0.405504]
["bitfinex","ETHUSD",1762966764324,2.94080566,3400.5,3399.8,0.405504]
["bitfinex","ETHUSD",1762966764530,2.94084134,3400.4,3399.5,3.34709063]
["bitfinex","ETHUSD",1762966764826,2.94084134,3400.4,3398.6,6.31472979]
["bitfinex","ETHUSD",1762966765038,0.002,3400.6,3398.9,2.94212833]
["bitfinex","ETHUSD",1762966765039,0.29428413,3400.3,3398.9,2.94212833]
["bitfinex","ETHUSD",1762966765248,0.002,3400.6,3398.7,0.63147298]
["bitfinex","ETHUSD",1762966765452,0.002,3400.6,3399.1,6.31472979]
["bitfinex","ETHUSD",1762966766161,0.002,3400.6,3398.7,0.63147298]
["bitfinex","ETHUSD",1762966766162,2.94136492,3399.8,3398.7,0.63147298]
["bitfinex","ETHUSD",1762966766348,2.94173793,3399.4,3397.8,6.31472979]
["bitfinex","ETHUSD",1762966766660,3.13754248,3399.7,3398.7,2.94221917]
["bitfinex","ETHUSD",1762966766860,0.1961,3399.7,3397.9,1.1337408]
["bitfinex","ETHUSD",1762966767066,0.4946,3399.6,3397.9,1.1337408]
["bitfinex","ETHUSD",1762966767237,0.4946,3399.6,3397.7,0.001]
["bitfinex","ETHUSD",1762966767559,2.94206363,3399.0,3397.7,0.001]
["bitfinex","ETHUSD",1762966767759,2.94195582,3399.1,3397.8,2.94308081]
["bitfinex","ETHUSD",1762966768057,0.4946,3399.5,3397.9,3.23738199]
["bitfinex","ETHUSD",1762966768259,0.1961,3399.7,3397.9,3.23738199]
["bitfinex","ETHUSD",1762966768260,2.94201077,3399.1,3398.1,2.94276261]
["bitfinex","ETHUSD",1762966768435,0.4946,3399.6,3397.7,0.001]
["bitfinex","ETHUSD",1762966768759,2.94231274,3398.7,3397.9,0.405504]
["bitfinex","ETHUSD",1762966768961,0.4946,3399.5,3397.7,0.001]
["bitfinex","ETHUSD",1762966768962,1.1337408,3399.3,3397.7,0.001]
["bitfinex","ETHUSD",1762966769129,3.13853624,3398.6,3397.7,0.001]
["bitfinex","ETHUSD",1762966769330,2.94271591,3398.3,3397.7,0.001]
["bitfinex","ETHUSD",1762966769526,2.94271962,3398.3,3397.7,0.001]
["bitfinex","ETHUSD",1762966769728,0.1961,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762966769928,0.1961,3398.6,3397.8,2.9430346]
["bitfinex","ETHUSD",1762966770128,0.1961,3398.6,3397.9,3.34847789]
["bitfinex","ETHUSD",1762966770334,0.1961,3398.6,3397.9,3.34849075]
["bitfinex","ETHUSD",1762966770535,0.1961,3398.6,3398.1,0.405504]
["bitfinex","ETHUSD",1762966770780,0.1961,3399.0,3398.4,0.405504]
["bitfinex","ETHUSD",1762966771146,0.1961,3399.7,3397.7,1.5402448]
["bitfinex","ETHUSD",1762966771373,0.1961,3399.7,3398.2,0.405504]
["bitfinex","ETHUSD",1762966771712,0.2061,3402.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762966771844,0.2061,3402.9,3401.8,14.19490107]
["bitfinex","ETHUSD",1762966771845,0.01,3402.9,3401.8,14.19490107]
["bitfinex","ETHUSD",1762966772048,0.01,3402.9,3401.8,11.06278455]
["bitfinex","ETHUSD",1762966772266,0.01,3402.9,3401.8,4.74805476]
["bitfinex","ETHUSD",1762966773673,0.01,3402.9,3401.8,11.06278455]
["bitfinex","ETHUSD",1762966773841,1e-08,3401.9,3401.8,12.46303661]
["bitfinex","ETHUSD",1762966774046,1e-08,3401.9,3401.8,11.06278455]
["bitfinex","ETHUSD",1762966774271,1e-08,3401.9,3401.8,4.74805476]
["bitfinex","ETHUSD",1762966774477,1e-08,3401.9,3401.8,1.80843456]
["bitfinex","ETHUSD",1762966774658,1e-08,3401.9,3401.8,4.74805476]
["bitfinex","ETHUSD",1762966776046,1e-08,3401.9,3401.8,11.06278455]
["bitfinex","ETHUSD",1762966776250,0.00920001,3402.9,3402.8,0.405504]
["bitfinex","ETHUSD",1762966776651,0.00920001,3402.9,3402.6,0.405504]
["bitfinex","ETHUSD",1762966776853,0.00920001,3402.9,3402.4,3.34458681]
["bitfinex","ETHUSD",1762966777397,0.64960001,3402.9,3401.2,6.31472979]
["bitfinex","ETHUSD",1762966777605,0.64960001,3402.9,3401.3,1.40134417]
["bitfinex","ETHUSD",1762966777901,0.002,3402.6,3401.6,2.93971695]
["bitfinex","ETHUSD",1762966778187,0.002,3402.6,3401.9,3.34503471]
["bitfinex","ETHUSD",1762966778349,0.002,3402.6,3401.9,0.405504]
["bitfinex","ETHUSD",1762966778549,0.002,3402.6,3402.0,0.405504]
["bitfinex","ETHUSD",1762966779409,0.002,3402.6,3401.5,0.405504]
["bitfinex","ETHUSD",1762966779927,0.002,3402.6,3401.9,0.405504]
["bitfinex","ETHUSD",1762966780094,0.002,3402.6,3401.7,0.405504]
["bitfinex","ETHUSD",1762966780440,0.002,3402.6,3402.0,0.405504]
["bitfinex","ETHUSD",1762966780778,0.002,3402.6,3401.7,0.405504]
["bitfinex","ETHUSD",1762966781201,0.002,3402.6,3401.7,3.34519888]
["bitfinex","ETHUSD",1762966781418,0.3610376,3402.6,3401.5,1.5392448]
["bitfinex","ETHUSD",1762966781632,0.8203376,3402.6,3400.7,6.31472979]
["bitfinex","ETHUSD",1762966781926,0.4613,3402.6,3400.8,2.94039816]
["bitfinex","ETHUSD",1762966782128,2.93955859,3401.9,3400.9,2.94033119]
["bitfinex","ETHUSD",1762966782308,2.93959902,3401.9,3400.7,0.405504]
["bitfinex","ETHUSD",1762966782512,2.94100207,3402.6,3401.5,2.93986023]
["bitfinex","ETHUSD",1762966782513,0.1811,3401.8,3401.5,2.93986023]
["bitfinex","ETHUSD",1762966782828,0.1811,3401.8,3401.4,0.405504]
["bitfinex","ETHUSD",1762966783112,0.6404,3401.8,3400.6,0.405504]
["bitfinex","ETHUSD",1762966783612,0.4593,3402.2,3401.5,0.405504]
["bitfinex","ETHUSD",1762966784112,4.07368961,3401.5,3399.9,0.0918]
["bitfinex","ETHUSD",1762966784314,0.1811,3400.9,3399.9,0.0918]
["bitfinex","ETHUSD",1762966784811,0.6404,3400.9,3399.9,0.0918]
["bitfinex","ETHUSD",1762966784976,0.6404,3400.9,3399.6,3.03327185]
["bitfinex","ETHUSD",1762966784977,2.94055063,3400.8,3399.6,3.03327185]
["bitfinex","ETHUSD",1762966785177,3.39980587,3400.8,3399.6,0.0918]
["bitfinex","ETHUSD",1762966785378,0.4593,3400.7,3399.6,3.03330764]
["bitfinex","ETHUSD",1762966785615,1.11142228,3400.7,3399.3,0.0918]
["bitfinex","ETHUSD",1762966785814,0.1811,3400.9,3399.9,0.26043002]
["bitfinex","ETHUSD",1762966786015,1.1337408,3401.3,3400.5,0.405504]
["bitfinex","ETHUSD",1762966786202,0.4593,3401.5,3400.5,0.405504]
["bitfinex","ETHUSD",1762966786377,0.4593,3401.5,3400.5,3.34618738]
["bitfinex","ETHUSD",1762966786581,2.94008447,3401.3,3400.3,2.94084871]
["bitfinex","ETHUSD",1762966786825,2.94038036,3401.0,3400.1,0.01]
["bitfinex","ETHUSD",1762966787164,0.4593,3401.2,3400.1,0.01]
["bitfinex","ETHUSD",1762966787360,0.1811,3400.9,3400.1,0.01]
["bitfinex","ETHUSD",1762966787762,0.1811,3400.9,3400.2,0.405504]
["bitfinex","ETHUSD",1762966787957,0.1811,3400.9,3400.4,0.405504]
["bitfinex","ETHUSD",1762966788529,0.1811,3400.9,3400.1,0.01]
["bitfinex","ETHUSD",1762966788731,0.1811,3400.9,3400.1,0.415504]
["bitfinex","ETHUSD",1762966788927,0.1811,3400.9,3400.1,0.01]
["bitfinex","ETHUSD",1762966789237,0.4593,3401.5,3400.2,0.405504]
["bitfinex","ETHUSD",1762966789563,0.4593,3401.5,3400.4,0.405504]
["bitfinex","ETHUSD",1762966789739,0.4593,3401.5,3400.7,0.405504]
["bitfinex","ETHUSD",1762966790344,3.39918602,3401.5,3400.6,3.34614]
["bitfinex","ETHUSD",1762966790653,2.93997315,3401.4,3400.6,0.405504]
["bitfinex","ETHUSD",1762966790851,0.35803731,3401.3,3400.6,0.405504]
["bitfinex","ETHUSD",1762966791054,0.35803731,3401.3,3400.2,2.94092891]
["bitfinex","ETHUSD",1762966791055,0.1811,3400.7,3400.2,0.405504]
["bitfinex","ETHUSD",1762966791365,0.1811,3400.7,3400.1,0.01]
["bitfinex","ETHUSD",1762966791668,0.1811,3400.7,3400.2,0.405504]
["bitfinex","ETHUSD",1762966792132,0.1811,3400.7,3400.1,0.01]
["bitfinex","ETHUSD",1762966792335,0.1811,3400.7,3400.2,0.405504]
["bitfinex","ETHUSD",1762966792764,0.6404,3400.7,3400.2,0.405504]
["bitfinex","ETHUSD",1762966793452,0.6404,3400.7,3400.3,0.405504]
["bitfinex","ETHUSD",1762966794172,0.6404,3400.7,3400.2,0.405504]
["bitfinex","ETHUSD",1762966794375,0.4593,3401.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762966794678,0.33993367,3401.2,3400.5,2.94073186]
["bitfinex","ETHUSD",1762966794858,0.33993367,3401.2,3400.7,0.405504]
["bitfinex","ETHUSD",1762966795032,1.5930408,3401.4,3400.7,0.405504]
["bitfinex","ETHUSD",1762966795237,1.5930408,3401.4,3400.6,3.34714422]
["bitfinex","ETHUSD",1762966795438,3.39927622,3401.4,3400.6,3.34714422]
["bitfinex","ETHUSD",1762966795663,3.39927622,3401.4,3400.6,0.406504]
["bitfinex","ETHUSD",1762966796273,1.1357408,3401.5,3400.6,0.001]
["bitfinex","ETHUSD",1762966796274,0.4593,3401.3,3400.6,0.001]
["bitfinex","ETHUSD",1762966796577,0.3401257,3401.2,3400.6,0.001]
["bitfinex","ETHUSD",1762966796782,0.4593,3401.3,3400.7,0.405504]
["bitfinex","ETHUSD",1762966797359,3.39935901,3401.3,3400.6,0.406504]
["bitfinex","ETHUSD",1762966797671,0.4593,3401.3,3400.6,0.001]
["bitfinex","ETHUSD",1762966797872,2.94024106,3401.1,3400.6,0.001]
["bitfinex","ETHUSD",1762966798075,0.4593,3401.2,3400.6,0.001]
["bitfinex","ETHUSD",1762966798376,2.94018047,3401.2,3400.6,0.406504]
["bitfinex","ETHUSD",1762966798561,0.1811,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762966798751,0.4593,3401.1,3400.6,0.001]
["bitfinex","ETHUSD",1762966798954,0.002,3401.5,3400.6,0.001]
["bitfinex","ETHUSD",1762966798955,2.93998893,3401.4,3400.6,0.001]
["bitfinex","ETHUSD",1762966799180,2.94007311,3401.3,3400.6,0.001]
["bitfinex","ETHUSD",1762966799376,1.5950408,3401.5,3400.6,0.406504]
["bitfinex","ETHUSD",1762966799377,0.4593,3401.4,3400.6,0.406504]
["bitfinex","ETHUSD",1762966799743,0.35823052,3401.3,3400.6,0.406504]
["bitfinex","ETHUSD",1762966800084,0.35823052,3401.3,3400.6,0.001]
["bitfinex","ETHUSD",1762966800289,0.002,3401.5,3400.6,0.001]
["bitfinex","ETHUSD",1762966800599,0.4613,3401.5,3400.8,0.405504]
["bitfinex","ETHUSD",1762966800892,0.002,3401.5,3401.1,0.405504]
["bitfinex","ETHUSD",1762966801186,0.002,3401.5,3400.6,0.001]
["bitfinex","ETHUSD",1762966801187,0.4635,3401.2,3400.6,0.001]
["bitfinex","ETHUSD",1762966801340,0.4593,3401.1,3400.6,0.001]
["bitfinex","ETHUSD",1762966801546,3.58517105,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762966801766,2.94091697,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762966801967,0.4635,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762966802184,0.9228,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762966802347,3.86371697,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762966802748,0.9228,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762966803100,0.1811,3400.7,3400.2,0.001]
["bitfinex","ETHUSD",1762966803303,0.1818,3400.9,3400.4,0.405504]
["bitfinex","ETHUSD",1762966803596,0.4994,3401.2,3400.5,0.405504]
["bitfinex","ETHUSD",1762966803797,1.25090912,3401.2,3400.5,0.405504]
["bitfinex","ETHUSD",1762966803949,0.4994,3401.2,3400.5,0.405504]
["bitfinex","ETHUSD",1762966804149,3.4395616,3401.2,3400.3,3.34634986]
["bitfinex","ETHUSD",1762966804366,1.6331408,3401.2,3400.5,0.405504]
["bitfinex","ETHUSD",1762966804784,0.4994,3401.2,3400.3,0.405504]
["bitfinex","ETHUSD",1762966804998,2.94029512,3401.1,3400.3,0.405504]
["bitfinex","ETHUSD",1762966805156,0.29402951,3401.0,3400.3,0.405504]
["bitfinex","ETHUSD",1762966805651,0.29402951,3401.0,3400.5,0.405504]
["bitfinex","ETHUSD",1762966805850,1.6331408,3401.2,3400.5,3.34619376]
["bitfinex","ETHUSD",1762966806075,3.43953884,3401.2,3400.5,0.405504]
["bitfinex","ETHUSD",1762966806275,0.4994,3401.2,3400.5,3.34619061]
["bitfinex","ETHUSD",1762966806475,0.4994,3401.2,3400.2,2.9419345]
["bitfinex","ETHUSD",1762966806476,3.43954027,3401.2,3400.3,3.34634031]
["bitfinex","ETHUSD",1762966806664,0.4994,3401.2,3400.5,0.405504]
["bitfinex","ETHUSD",1762966806993,0.4994,3401.2,3400.4,0.405504]
["bitfinex","ETHUSD",1762966807285,0.4994,3401.1,3400.4,2.94082055]
["bitfinex","ETHUSD",1762966807483,0.4994,3401.1,3400.2,0.001]
["bitfinex","ETHUSD",1762966807484,3.78366465,3401.1,3400.5,0.405504]
["bitfinex","ETHUSD",1762966807687,0.84335596,3401.1,3400.5,0.405504]
["bitfinex","ETHUSD",1762966807997,0.84335596,3401.1,3400.2,0.001]
["bitfinex","ETHUSD",1762966807998,0.6617,3400.6,3400.2,0.001]
["bitfinex","ETHUSD",1762966808490,0.34395596,3401.1,3400.2,0.001]
["bitfinex","ETHUSD",1762966808677,0.1818,3400.9,3400.3,0.405504]
["bitfinex","ETHUSD",1762966808851,0.1818,3400.9,3400.4,2.94083049]
["bitfinex","ETHUSD",1762966809182,0.1818,3400.9,3400.4,0.405504]
["bitfinex","ETHUSD",1762966809415,0.1818,3400.9,3400.2,0.001]
["bitfinex","ETHUSD",1762966809416,0.6812,3400.9,3400.2,0.001]
["bitfinex","ETHUSD",1762966809723,0.1818,3400.9,3400.2,2.9419957]
["bitfinex","ETHUSD",1762966809928,0.1818,3400.9,3400.3,0.405504]
["bitfinex","ETHUSD",1762966810226,1.04335338,3400.9,3400.2,0.001]
["bitfinex","ETHUSD",1762966810393,0.6812,3400.9,3400.3,0.405504]
["bitfinex","ETHUSD",1762966810751,0.002,3401.5,3400.8,0.0928]
["bitfinex","ETHUSD",1762966811019,0.002,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762966811230,0.002,3401.5,3401.4,3.34546989]
["bitfinex","ETHUSD",1762966811389,2.93996589,3401.4,3400.1,0.01]
["bitfinex","ETHUSD",1762966811579,0.9813,3401.5,3400.1,0.01]
["bitfinex","ETHUSD",1762966811580,0.4799,3401.3,3400.2,0.2963156]
["bitfinex","ETHUSD",1762966811775,2.94019923,3401.2,3400.4,0.405504]
["bitfinex","ETHUSD",1762966811976,0.4994,3401.2,3400.4,0.405504]
["bitfinex","ETHUSD",1762966812191,0.4994,3401.2,3400.5,0.405504]
["bitfinex","ETHUSD",1762966812483,0.4994,3401.2,3400.2,0.001]
["bitfinex","ETHUSD",1762966812679,0.002,3401.5,3400.2,0.001]
["bitfinex","ETHUSD",1762966812879,0.5014,3401.5,3400.7,0.405504]
["bitfinex","ETHUSD",1762966813079,0.16351408,3401.4,3400.7,0.405504]
["bitfinex","ETHUSD",1762966813392,0.002,3400.9,3400.7,0.405504]
["bitfinex","ETHUSD",1762966814179,0.002,3400.9,3400.6,0.405504]
["bitfinex","ETHUSD",1762966814378,0.002,3400.9,3400.2,0.001]
["bitfinex","ETHUSD",1762966814617,0.002,3400.9,3400.7,0.405504]
["bitfinex","ETHUSD",1762966814815,0.1838,3400.9,3400.2,0.001]
["bitfinex","ETHUSD",1762966815195,0.002,3400.9,3400.6,0.405504]
["bitfinex","ETHUSD",1762966815524,0.1838,3400.9,3400.6,0.405504]
["bitfinex","ETHUSD",1762966815676,0.1838,3400.9,3400.4,0.405504]
["bitfinex","ETHUSD",1762966815677,3.48654172,3400.9,3400.4,0.405504]
["bitfinex","ETHUSD",1762966815880,0.4994,3400.8,3400.2,0.001]
["bitfinex","ETHUSD",1762966816114,2.94063004,3400.7,3400.2,0.001]
["bitfinex","ETHUSD",1762966816434,3.43990123,3400.8,3400.2,0.001]
["bitfinex","ETHUSD",1762966816784,0.4994,3400.7,3400.2,0.001]
["bitfinex","ETHUSD",1762966817237,0.4799,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762966817884,3.92021697,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762966818306,0.3623617,3400.6,3400.2,0.001]
["bitfinex","ETHUSD",1762966818605,0.4994,3400.5,3400.2,0.001]
["bitfinex","ETHUSD",1762966818813,0.4799,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762966819328,3.92021697,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762966819549,4.60631352,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762966819719,2.79913735,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762966820050,5.05395777,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762966820260,4.07474427,3400.2,3400.1,0.011]
["bitfinex","ETHUSD",1762966820402,1.1337408,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762966820603,4.55481727,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762966820808,5.05421727,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762966821010,0.4994,3400.6,3399.9,0.001]
["bitfinex","ETHUSD",1762966821245,0.6832,3400.9,3399.9,0.001]
["bitfinex","ETHUSD",1762966821410,2.9404936,3400.8,3400.0,2.94111518]
["bitfinex","ETHUSD",1762966821608,0.4994,3400.8,3399.9,0.001]
["bitfinex","ETHUSD",1762966821870,0.4994,3400.7,3400.1,2.94108414]
["bitfinex","ETHUSD",1762966822146,0.1838,3400.9,3400.2,0.405504]
["bitfinex","ETHUSD",1762966822321,1.1337408,3400.8,3400.2,3.34649024]
["bitfinex","ETHUSD",1762966822504,0.1838,3400.9,3400.4,2.94082093]
["bitfinex","ETHUSD",1762966822904,0.1838,3400.9,3399.9,0.001]
["bitfinex","ETHUSD",1762966823166,0.1838,3400.9,3400.0,0.405504]
["bitfinex","ETHUSD",1762966823335,0.1838,3400.9,3399.9,0.001]
["bitfinex","ETHUSD",1762966823652,0.1838,3400.9,3400.3,0.405504]
["bitfinex","ETHUSD",1762966823863,0.002,3400.9,3400.2,0.405504]
["bitfinex","ETHUSD",1762966824008,0.002,3400.9,3400.6,2.94062972]
["bitfinex","ETHUSD",1762966824205,0.002,3400.9,3400.7,0.405504]
["bitfinex","ETHUSD",1762966824649,0.002,3400.9,3400.2,0.34523462]
["bitfinex","ETHUSD",1762966824846,0.002,3400.9,3400.1,0.405504]
["bitfinex","ETHUSD",1762966824847,0.1838,3400.9,3400.1,0.405504]
["bitfinex","ETHUSD",1762966825086,0.002,3400.9,3400.7,0.405504]
["bitfinex","ETHUSD",1762966825294,0.1838,3400.9,3400.3,0.405504]
["bitfinex","ETHUSD",1762966825490,0.1838,3400.9,3400.4,0.405504]
["bitfinex","ETHUSD",1762966825660,2.94103778,3400.2,3399.9,0.001]
["bitfinex","ETHUSD",1762966825861,0.4994,3400.8,3399.9,0.001]
["bitfinex","ETHUSD",1762966826063,0.4994,3400.8,3399.9,2.94220584]
["bitfinex","ETHUSD",1762966826282,3.4162978,3400.7,3399.9,2.94220584]
["bitfinex","ETHUSD",1762966826478,0.47572544,3400.7,3400.0,2.94116573]
["bitfinex","ETHUSD",1762966826679,0.47572544,3400.7,3400.1,2.94106754]
["bitfinex","ETHUSD",1762966826985,0.002,3400.9,3400.5,2.94068565]
["bitfinex","ETHUSD",1762966827184,0.002,3400.9,3400.6,0.405504]
["bitfinex","ETHUSD",1762966827351,0.1818,3400.8,3400.6,0.405504]
["bitfinex","ETHUSD",1762966827555,0.1818,3400.8,3399.9,0.001]
["bitfinex","ETHUSD",1762966827556,0.4799,3400.7,3399.9,0.001]
["bitfinex","ETHUSD",1762966828268,0.1818,3400.8,3400.3,2.94084668]
["bitfinex","ETHUSD",1762966828454,0.002,3400.9,3400.5,0.405504]
["bitfinex","ETHUSD",1762966828770,0.002,3400.9,3400.7,0.405504]
["bitfinex","ETHUSD",1762966828971,0.1838,3400.9,3400.1,0.405504]
["bitfinex","ETHUSD",1762966829190,0.6832,3400.9,3400.3,0.405504]
["bitfinex","ETHUSD",1762966829364,1.33957261,3400.9,3400.3,0.405504]
["bitfinex","ETHUSD",1762966829690,0.84017261,3400.9,3400.5,0.405504]
["bitfinex","ETHUSD",1762966829885,0.1838,3400.9,3400.5,0.405504]
["bitfinex","ETHUSD",1762966830093,0.1838,3400.9,3400.0,0.405504]
["bitfinex","ETHUSD",1762966830252,0.1838,3400.9,3400.5,0.405504]
["bitfinex","ETHUSD",1762966830647,0.1838,3400.9,3399.9,0.1058]
["bitfinex","ETHUSD",1762966830648,2.94072953,3400.6,3399.9,0.001]
["bitfinex","ETHUSD",1762966830875,0.4994,3400.8,3399.9,0.001]
["bitfinex","ETHUSD",1762966831078,0.4994,3400.8,3400.2,0.405504]
["bitfinex","ETHUSD",1762966831281,0.68109408,3400.8,3400.2,0.405504]
["bitfinex","ETHUSD",1762966831991,0.68309408,3400.8,3400.2,0.405504]
["bitfinex","ETHUSD",1762966832296,0.002,3400.8,3400.7,0.510304]
["bitfinex","ETHUSD",1762966832611,0.002,3400.8,3400.7,4.58461585]
["bitfinex","ETHUSD",1762966832925,0.002,3400.8,3400.7,4.68941585]
["bitfinex","ETHUSD",1762966833487,0.002,3400.8,3400.7,0.510304]
["bitfinex","ETHUSD",1762966834014,0.002,3400.8,3400.7,0.405504]
["bitfinex","ETHUSD",1762966834171,0.002,3400.8,3400.7,0.510304]
["bitfinex","ETHUSD",1762966834372,0.002,3400.8,3400.7,3.45087505]
["bitfinex","ETHUSD",1762966835007,0.002,3400.8,3400.7,0.405504]
["bitfinex","ETHUSD",1762966835223,0.9567,3400.8,3399.8,0.001]
["bitfinex","ETHUSD",1762966835501,0.9567,3400.8,3400.2,0.405504]
["bitfinex","ETHUSD",1762966835711,0.40836274,3400.7,3400.2,0.405504]
["bitfinex","ETHUSD",1762966835853,0.40836274,3400.7,3400.3,0.405504]
["bitfinex","ETHUSD",1762966836057,0.002,3400.8,3400.3,0.405504]
["bitfinex","ETHUSD",1762966836258,0.002,3400.8,3400.7,0.405504]
["bitfinex","ETHUSD",1762966836491,0.002,3400.8,3400.3,0.405504]
["bitfinex","ETHUSD",1762966836857,0.002,3400.8,3399.9,0.406504]
["bitfinex","ETHUSD",1762966837104,0.002,3400.8,3400.7,3.34607505]
["bitfinex","ETHUSD",1762966837314,0.002,3400.8,3400.7,3.45087505]
["bitfinex","ETHUSD",1762966837607,0.002,3400.8,3400.7,3.34607505]
["bitfinex","ETHUSD",1762966837961,0.002,3400.8,3400.7,3.45087505]
["bitfinex","ETHUSD",1762966838162,0.002,3400.8,3400.7,4.09002968]
["bitfinex","ETHUSD",1762966838407,0.002,3400.8,3400.7,4.19482968]
["bitfinex","ETHUSD",1762966838715,0.002,3400.8,3400.7,3.34607505]
["bitfinex","ETHUSD",1762966838858,0.002,3400.8,3400.7,3.55567505]
["bitfinex","ETHUSD",1762966839258,0.002,3400.8,3400.7,4.68941585]
["bitfinex","ETHUSD",1762966839540,0.002,3400.8,3400.7,10.90477469]
["bitfinex","ETHUSD",1762966842405,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966842692,0.002,3401.2,3401.1,0.510304]
["bitfinex","ETHUSD",1762966842896,0.002,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762966843068,0.002,3401.2,3400.6,2.94062202]
["bitfinex","ETHUSD",1762966843309,0.002,3401.2,3401.0,0.405504]
["bitfinex","ETHUSD",1762966843700,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966843907,0.002,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762966844669,0.002,3401.2,3400.3,2.94088001]
["bitfinex","ETHUSD",1762966844670,0.9567,3401.2,3399.9,0.001]
["bitfinex","ETHUSD",1762966844866,0.4801,3401.1,3400.1,4.07483076]
["bitfinex","ETHUSD",1762966845204,0.4801,3401.1,3400.9,0.405504]
["bitfinex","ETHUSD",1762966845501,0.4766,3401.2,3400.9,0.405504]
["bitfinex","ETHUSD",1762966845502,0.002,3401.2,3400.9,0.405504]
["bitfinex","ETHUSD",1762966845664,0.002,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762966846006,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966846704,0.002,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762966847105,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966847288,0.002,3401.2,3401.1,4.07913452]
["bitfinex","ETHUSD",1762966848988,0.002,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762966849219,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966849400,0.002,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762966849600,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966849797,0.002,3401.2,3400.1,4.07478605]
["bitfinex","ETHUSD",1762966849798,2.94025977,3401.1,3400.3,2.94086548]
["bitfinex","ETHUSD",1762966849999,0.1845,3400.4,3399.9,0.001]
["bitfinex","ETHUSD",1762966850739,0.1845,3401.1,3400.3,0.1048]
["bitfinex","ETHUSD",1762966850890,0.1845,3401.1,3400.7,2.94052299]
["bitfinex","ETHUSD",1762966851092,0.1845,3401.1,3400.8,0.405504]
["bitfinex","ETHUSD",1762966851297,0.1845,3401.1,3401.0,3.34581567]
["bitfinex","ETHUSD",1762966851527,0.002,3401.2,3400.1,0.001]
["bitfinex","ETHUSD",1762966851750,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966852918,0.002,3401.2,3401.1,3.45052922]
["bitfinex","ETHUSD",1762966853437,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966853641,0.002,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762966854326,0.4821,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762966854827,0.9567,3401.2,3400.1,0.001]
["bitfinex","ETHUSD",1762966855195,0.4746,3401.1,3400.6,2.94060288]
["bitfinex","ETHUSD",1762966855400,0.4746,3401.1,3400.7,0.405504]
["bitfinex","ETHUSD",1762966855723,0.4746,3401.1,3400.3,0.405504]
["bitfinex","ETHUSD",1762966855894,0.21124408,3401.2,3400.3,3.34641403]
["bitfinex","ETHUSD",1762966855895,0.002,3401.2,3400.3,3.34641403]
["bitfinex","ETHUSD",1762966856095,0.34166681,3401.1,3400.7,2.94049287]
["bitfinex","ETHUSD",1762966856322,0.4766,3401.2,3400.8,0.405504]
["bitfinex","ETHUSD",1762966856541,0.4766,3401.2,3400.7,0.405504]
["bitfinex","ETHUSD",1762966856894,0.1845,3400.8,3400.6,0.405504]
["bitfinex","ETHUSD",1762966857291,0.4801,3400.7,3400.6,3.34616153]
["bitfinex","ETHUSD",1762966857590,0.1845,3400.8,3400.7,3.34607505]
["bitfinex","ETHUSD",1762966857821,0.1845,3401.0,3400.5,0.405504]
["bitfinex","ETHUSD",1762966858026,1.01922946,3401.0,3400.1,0.001]
["bitfinex","ETHUSD",1762966858225,0.4801,3400.5,3400.1,0.001]
["bitfinex","ETHUSD",1762966858400,0.4801,3400.5,3400.4,0.405504]
["bitfinex","ETHUSD",1762966858606,0.4746,3400.4,3400.1,0.001]
["bitfinex","ETHUSD",1762966858811,0.4801,3400.2,3400.1,2.94208949]
["bitfinex","ETHUSD",1762966858999,0.4801,3400.2,3400.1,3.34759349]
["bitfinex","ETHUSD",1762966859195,0.4801,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762966859527,0.9547,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762966859728,0.4746,3400.9,3400.1,0.1058]
["bitfinex","ETHUSD",1762966859929,0.1845,3401.0,3400.1,0.1058]
["bitfinex","ETHUSD",1762966859930,0.4746,3400.8,3400.4,0.405504]
["bitfinex","ETHUSD",1762966860296,0.1845,3401.0,3400.8,2.94044721]
["bitfinex","ETHUSD",1762966860632,0.1845,3401.0,3400.3,3.34641621]
["bitfinex","ETHUSD",1762966860930,0.1845,3401.0,3400.3,0.405504]
["bitfinex","ETHUSD",1762966861098,0.1845,3401.0,3400.7,2.94056915]
["bitfinex","ETHUSD",1762966861430,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966861727,0.002,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762966862094,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966862322,0.002,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762966862543,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966862710,0.002,3401.2,3401.1,4.37316721]
["bitfinex","ETHUSD",1762966862913,0.002,3401.2,3401.1,4.47796721]
["bitfinex","ETHUSD",1762966863294,0.002,3401.2,3401.1,4.37316721]
["bitfinex","ETHUSD",1762966864110,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966864533,0.002,3401.2,3401.1,3.45052922]
["bitfinex","ETHUSD",1762966864921,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966865122,0.002,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762966865322,0.002,3401.2,3401.0,2.06565787]
["bitfinex","ETHUSD",1762966865523,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966865727,0.002,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762966866039,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966866240,0.002,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762966866414,0.9574,3401.2,3400.1,0.001]
["bitfinex","ETHUSD",1762966866619,2.94037512,3401.0,3400.1,0.001]
["bitfinex","ETHUSD",1762966866813,0.38977751,3400.9,3400.1,2.94207221]
["bitfinex","ETHUSD",1762966867026,0.002,3401.2,3400.2,0.1048]
["bitfinex","ETHUSD",1762966867223,0.002,3401.2,3401.0,2.94025385]
["bitfinex","ETHUSD",1762966867412,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966867615,0.002,3401.2,3401.1,3.45052922]
["bitfinex","ETHUSD",1762966867829,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966868198,0.002,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762966868537,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966868942,0.002,3401.2,3401.1,3.45052922]
["bitfinex","ETHUSD",1762966869143,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966869516,0.002,3401.2,3401.1,3.45052922]
["bitfinex","ETHUSD",1762966869735,0.002,3401.2,3401.1,4.28932724]
["bitfinex","ETHUSD",1762966870063,0.002,3401.2,3401.1,3.45052922]
["bitfinex","ETHUSD",1762966870359,0.002,3401.2,3401.1,3.55532922]
["bitfinex","ETHUSD",1762966870562,0.002,3401.2,3401.1,10.99287125]
["bitfinex","ETHUSD",1762966870762,0.002,3401.2,3401.1,10.99032662]
["bitfinex","ETHUSD",1762966871060,0.002,3401.2,3401.1,10.88552662]
["bitfinex","ETHUSD",1762966871249,0.002,3401.2,3401.1,4.58172539]
["bitfinex","ETHUSD",1762966871581,0.002,3401.2,3401.1,1.64150017]
["bitfinex","ETHUSD",1762966871783,0.002,3401.2,3401.1,1.53670017]
["bitfinex","ETHUSD",1762966872071,0.002,3401.2,3401.1,3.34318459]
["bitfinex","ETHUSD",1762966872823,0.9574,3401.2,3400.6,0.001]
["bitfinex","ETHUSD",1762966873088,0.6716,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762966873257,0.6716,3400.7,3400.6,3.34716153]
["bitfinex","ETHUSD",1762966873428,1.155,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762966873628,4.09557105,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762966873940,1.8586041,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762966874145,4.79917515,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762966874859,5.93291595,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762966875540,2.9923449,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762966875735,5.22931185,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762966875937,2.2887408,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762966876153,5.22931185,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762966876351,2.2887408,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762966876538,5.22931185,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762966876739,6.04629756,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762966877153,3.10572651,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762966877354,5.22931185,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762966878383,2.94083049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762966878565,0.472,3400.4,3400.1,0.001]
["bitfinex","ETHUSD",1762966878765,0.472,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762966879464,0.9554,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762966879665,0.38962992,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762966879869,0.4834,3400.5,3400.1,0.001]
["bitfinex","ETHUSD",1762966880268,0.1996,3400.7,3400.1,0.001]
["bitfinex","ETHUSD",1762966880430,0.1996,3401.0,3400.3,0.405504]
["bitfinex","ETHUSD",1762966880767,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966881168,0.002,3401.2,3401.1,0.512304]
["bitfinex","ETHUSD",1762966881346,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966881550,0.002,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762966882067,0.474,3401.2,3400.5,2.94072104]
["bitfinex","ETHUSD",1762966882264,0.1996,3400.9,3400.6,0.405504]
["bitfinex","ETHUSD",1762966882472,0.1996,3400.9,3400.7,2.94054267]
["bitfinex","ETHUSD",1762966882765,0.002,3401.2,3400.9,3.34589236]
["bitfinex","ETHUSD",1762966883067,0.002,3401.2,3400.9,3.34588885]
["bitfinex","ETHUSD",1762966883266,0.002,3401.2,3400.3,0.1068]
["bitfinex","ETHUSD",1762966883267,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966883569,0.002,3401.2,3401.1,3.68030214]
["bitfinex","ETHUSD",1762966883757,0.002,3401.2,3401.1,3.78710214]
["bitfinex","ETHUSD",1762966884270,0.002,3401.2,3401.1,3.89390214]
["bitfinex","ETHUSD",1762966884688,0.002,3401.2,3401.1,3.78710214]
["bitfinex","ETHUSD",1762966885087,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966885278,0.002,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762966885587,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966885799,0.002,3401.2,3401.1,3.45252922]
["bitfinex","ETHUSD",1762966886563,0.002,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762966887157,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966887393,0.002,3401.2,3401.1,4.08114108]
["bitfinex","ETHUSD",1762966887784,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966888891,0.002,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762966889187,0.9574,3401.2,3400.6,2.06565787]
["bitfinex","ETHUSD",1762966889357,0.6716,3400.7,3400.3,0.001]
["bitfinex","ETHUSD",1762966889555,0.1996,3400.7,3400.4,2.94082995]
["bitfinex","ETHUSD",1762966889761,0.1996,3400.7,3400.3,0.001]
["bitfinex","ETHUSD",1762966889991,0.002,3401.2,3400.3,0.001]
["bitfinex","ETHUSD",1762966890197,0.002,3401.2,3401.0,2.94024511]
["bitfinex","ETHUSD",1762966890364,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762966891557,0.002,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762966891759,0.474,3401.2,3400.4,2.06565787]
["bitfinex","ETHUSD",1762966892001,0.002,3401.2,3400.5,0.405504]
["bitfinex","ETHUSD",1762966892181,0.002,3401.2,3400.4,2.06565787]
["bitfinex","ETHUSD",1762966892384,0.4928,3401.2,3400.4,2.06565787]
["bitfinex","ETHUSD",1762966892581,3.28355658,3401.1,3400.4,2.06565787]
["bitfinex","ETHUSD",1762966892774,0.34328543,3401.1,3400.5,0.405504]
["bitfinex","ETHUSD",1762966892970,0.1808,3400.5,3400.4,2.06565787]
["bitfinex","ETHUSD",1762966893269,0.6347,3400.5,3400.3,0.406504]
["bitfinex","ETHUSD",1762966893473,3.88553049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762966893659,5.71997029,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762966894297,5.71997029,3400.4,3399.6,0.001]
["bitfinex","ETHUSD",1762966894298,0.4539,3399.7,3398.1,0.1198]
["bitfinex","ETHUSD",1762966894613,2.94178213,3399.3,3398.1,2.95281357]
["bitfinex","ETHUSD",1762966894762,4.14278533,3399.3,3398.4,2.94254658]
["bitfinex","ETHUSD",1762966895095,4.63358533,3399.3,3398.4,2.94254658]
["bitfinex","ETHUSD",1762966895304,1.6918032,3399.3,3398.4,2.94255364]
["bitfinex","ETHUSD",1762966895471,0.9447,3399.3,3398.1,0.01]
["bitfinex","ETHUSD",1762966895661,5.02022293,3399.3,3398.1,0.01]
["bitfinex","ETHUSD",1762966896112,5.02022293,3399.3,3398.2,2.94272487]
["bitfinex","ETHUSD",1762966896414,5.02022293,3399.3,3398.3,2.94263066]
["bitfinex","ETHUSD",1762966896708,5.02022293,3399.3,3398.1,0.01]
["bitfinex","ETHUSD",1762966896855,5.02022293,3399.3,3398.3,2.94258299]
["bitfinex","ETHUSD",1762966897059,2.0784408,3399.3,3398.5,2.94347456]
["bitfinex","ETHUSD",1762966897288,5.02022293,3399.3,3398.5,2.94346423]
["bitfinex","ETHUSD",1762966897489,0.6716,3399.9,3399.1,2.95288244]
["bitfinex","ETHUSD",1762966897661,0.6716,3399.9,3399.1,0.011]
["bitfinex","ETHUSD",1762966897865,0.4908,3399.8,3399.2,0.406504]
["bitfinex","ETHUSD",1762966898061,0.4539,3399.3,3399.2,0.001]
["bitfinex","ETHUSD",1762966898386,2.94212833,3398.9,3398.5,0.001]
["bitfinex","ETHUSD",1762966898599,3.57682833,3398.9,3398.5,0.001]
["bitfinex","ETHUSD",1762966898768,4.06762833,3398.9,3398.5,0.001]
["bitfinex","ETHUSD",1762966898960,0.4539,3398.6,3397.7,0.001]
["bitfinex","ETHUSD",1762966899172,0.4539,3398.2,3397.7,0.001]
["bitfinex","ETHUSD",1762966899709,3.88743438,3398.2,3397.7,0.001]
["bitfinex","ETHUSD",1762966900303,5.02117518,3398.2,3397.7,0.001]
["bitfinex","ETHUSD",1762966900504,5.36364139,3398.2,3397.7,0.001]
["bitfinex","ETHUSD",1762966901299,4.07682161,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762966901625,4.07682161,3397.8,3396.1,0.01]
["bitfinex","ETHUSD",1762966901626,4.07734141,3397.2,3396.1,0.01]
["bitfinex","ETHUSD",1762966901927,1.1337408,3397.1,3396.1,0.01]
["bitfinex","ETHUSD",1762966902158,0.1808,3396.2,3396.1,0.01]
["bitfinex","ETHUSD",1762966902489,0.6716,3396.2,3396.1,0.01]
["bitfinex","ETHUSD",1762966902927,0.1808,3396.6,3396.1,0.01]
["bitfinex","ETHUSD",1762966903120,0.1808,3396.6,3396.1,2.95452562]
["bitfinex","ETHUSD",1762966903324,0.1808,3396.6,3396.1,0.01]
["bitfinex","ETHUSD",1762966903509,0.1808,3396.6,3396.2,2.94440409]
["bitfinex","ETHUSD",1762966903926,0.1808,3396.6,3396.4,2.94423027]
["bitfinex","ETHUSD",1762966904228,0.1808,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762966904415,0.1808,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1762966904588,0.1808,3398.0,3397.8,2.94308081]
["bitfinex","ETHUSD",1762966904792,0.1808,3398.0,3397.7,0.001]
["bitfinex","ETHUSD",1762966904992,0.4908,3398.4,3397.7,0.001]
["bitfinex","ETHUSD",1762966904993,0.1808,3398.3,3397.7,0.001]
["bitfinex","ETHUSD",1762966905193,0.4908,3398.8,3397.8,0.405504]
["bitfinex","ETHUSD",1762966905628,0.4908,3398.8,3397.9,0.405504]
["bitfinex","ETHUSD",1762966905795,1.6245408,3398.8,3398.1,0.405504]
["bitfinex","ETHUSD",1762966905992,1.6245408,3398.8,3397.7,0.001]
["bitfinex","ETHUSD",1762966905993,2.94245433,3398.6,3397.7,0.001]
["bitfinex","ETHUSD",1762966906226,0.4908,3398.7,3397.7,0.001]
["bitfinex","ETHUSD",1762966906433,4.12474449,3398.6,3397.7,0.001]
["bitfinex","ETHUSD",1762966906634,1.1337408,3398.5,3397.8,2.94308081]
["bitfinex","ETHUSD",1762966906936,1.1337408,3398.5,3397.7,0.406504]
["bitfinex","ETHUSD",1762966906937,0.4908,3398.7,3398.1,2.9427408]
["bitfinex","ETHUSD",1762966907092,0.4908,3398.7,3397.7,0.001]
["bitfinex","ETHUSD",1762966907093,0.4908,3398.7,3398.2,2.94272214]
["bitfinex","ETHUSD",1762966907293,0.1908,3398.9,3398.3,2.94257085]
["bitfinex","ETHUSD",1762966907490,0.4908,3398.8,3397.7,0.406504]
["bitfinex","ETHUSD",1762966907700,3.43301745,3398.8,3397.9,0.405504]
["bitfinex","ETHUSD",1762966907895,0.1908,3398.9,3398.1,0.405504]
["bitfinex","ETHUSD",1762966908137,1.1337408,3398.7,3397.9,3.34843692]
["bitfinex","ETHUSD",1762966908337,1.1337408,3398.7,3397.9,0.405504]
["bitfinex","ETHUSD",1762966908541,2.94239672,3398.6,3397.9,2.94295186]
["bitfinex","ETHUSD",1762966908730,0.4908,3398.7,3397.7,0.001]
["bitfinex","ETHUSD",1762966908925,0.4908,3398.7,3397.8,0.405504]
["bitfinex","ETHUSD",1762966909131,0.4908,3398.7,3397.9,0.405504]
["bitfinex","ETHUSD",1762966909328,0.1908,3398.9,3397.7,0.001]
["bitfinex","ETHUSD",1762966909642,1e-08,3398.9,3398.8,3.34771889]
["bitfinex","ETHUSD",1762966910211,1e-08,3398.9,3398.8,3.47751889]
["bitfinex","ETHUSD",1762966910410,1e-08,3398.9,3398.8,3.34771889]
["bitfinex","ETHUSD",1762966910634,1e-08,3398.9,3398.8,4.60008815]
["bitfinex","ETHUSD",1762966911041,1e-08,3398.9,3398.8,4.72988815]
["bitfinex","ETHUSD",1762966911244,1e-08,3398.9,3398.8,5.86362895]
["bitfinex","ETHUSD",1762966911740,1e-08,3398.9,3398.8,2.79161406]
["bitfinex","ETHUSD",1762966911930,1e-08,3398.9,3398.8,3.34771889]
["bitfinex","ETHUSD",1762966912452,1e-08,3398.9,3398.8,0.405504]
["bitfinex","ETHUSD",1762966912802,1e-08,3398.9,3398.8,3.34771889]
["bitfinex","ETHUSD",1762966913314,1e-08,3398.9,3397.9,0.1298]
["bitfinex","ETHUSD",1762966913520,1e-08,3398.9,3398.4,3.34805127]
["bitfinex","ETHUSD",1762966913725,0.96580331,3398.9,3397.7,0.001]
["bitfinex","ETHUSD",1762966913928,2.94238804,3398.6,3397.7,0.001]
["bitfinex","ETHUSD",1762966914107,1.6245408,3398.8,3397.9,2.94295319]
["bitfinex","ETHUSD",1762966914450,1.6245408,3398.8,3397.7,0.001]
["bitfinex","ETHUSD",1762966914636,2.94240451,3398.6,3397.8,2.94308081]
["bitfinex","ETHUSD",1762966914805,0.79841674,3398.6,3397.9,2.94297972]
["bitfinex","ETHUSD",1762966915010,2.94240466,3398.6,3398.0,0.405504]
["bitfinex","ETHUSD",1762966915250,2.94240466,3398.6,3397.9,2.94297972]
["bitfinex","ETHUSD",1762966915432,2.94236985,3398.7,3397.9,2.94292866]
["bitfinex","ETHUSD",1762966915634,0.4908,3398.8,3398.0,0.405504]
["bitfinex","ETHUSD",1762966915951,0.4908,3398.8,3397.9,0.405504]
["bitfinex","ETHUSD",1762966916110,3.12294749,3398.9,3398.2,2.94267761]
["bitfinex","ETHUSD",1762966916314,0.42566883,3398.8,3398.1,0.405504]
["bitfinex","ETHUSD",1762966916633,2.9423134,3398.7,3398.1,0.405504]
["bitfinex","ETHUSD",1762966916832,0.42566883,3398.8,3398.1,3.34829705]
["bitfinex","ETHUSD",1762966917038,2.94231561,3398.7,3397.9,0.405504]
["bitfinex","ETHUSD",1762966917238,2.94231561,3398.7,3398.1,0.405504]
["bitfinex","ETHUSD",1762966917626,0.18080001,3398.9,3397.8,0.405504]
["bitfinex","ETHUSD",1762966917824,1.31454081,3398.9,3398.3,2.9426327]
["bitfinex","ETHUSD",1762966918147,0.18080001,3398.9,3397.8,0.405504]
["bitfinex","ETHUSD",1762966918349,2.94222529,3398.8,3397.7,0.001]
["bitfinex","ETHUSD",1762966918569,0.31230253,3398.7,3397.7,0.001]
["bitfinex","ETHUSD",1762966918772,0.18080001,3398.9,3397.7,0.001]
["bitfinex","ETHUSD",1762966918940,2.94230442,3398.7,3398.1,0.405504]
["bitfinex","ETHUSD",1762966919276,3.43302238,3398.8,3398.1,3.34831921]
["bitfinex","ETHUSD",1762966919474,0.4908,3398.8,3397.7,0.001]
["bitfinex","ETHUSD",1762966919775,0.1808,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762966920281,3.12388081,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762966920448,4.22136689,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762966920648,2.94334069,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966920855,3.43414069,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966922307,4.56788149,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966923053,6.32888149,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966923257,6.49151569,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966924760,3.548175,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966924979,1.6245408,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966925165,4.56788149,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966925383,3.7305831,3397.8,3397.4,0.001]
["bitfinex","ETHUSD",1762966925701,0.1958,3398.0,3397.4,0.001]
["bitfinex","ETHUSD",1762966926012,2.94334069,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966926185,3.41234069,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966926517,0.469,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966926692,3.41234069,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966926859,5.29500893,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966927060,1.88266824,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966927265,4.07708149,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966928307,1.1337408,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966928679,4.07708149,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966929106,4.54608149,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966929698,1.1337408,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966929858,4.54608149,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966930060,5.07618964,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966930888,2.94441581,3396.3,3396.1,0.01]
["bitfinex","ETHUSD",1762966931071,2.94429395,3396.4,3396.1,0.01]
["bitfinex","ETHUSD",1762966931283,0.1958,3396.9,3396.1,0.01]
["bitfinex","ETHUSD",1762966931686,2.94446734,3396.2,3396.1,0.01]
["bitfinex","ETHUSD",1762966931864,0.469,3396.8,3396.1,0.01]
["bitfinex","ETHUSD",1762966932062,0.1958,3396.9,3396.3,2.9443035]
["bitfinex","ETHUSD",1762966932266,0.53010815,3397.5,3396.1,0.01]
["bitfinex","ETHUSD",1762966932462,4.22847616,3397.5,3396.5,2.94414601]
["bitfinex","ETHUSD",1762966932676,2.94343383,3397.4,3396.4,2.94424252]
["bitfinex","ETHUSD",1762966932923,3.68026466,3397.4,3396.4,2.94421509]
["bitfinex","ETHUSD",1762966933195,3.68026466,3397.4,3396.3,0.405504]
["bitfinex","ETHUSD",1762966933196,2.94374418,3397.1,3396.3,0.405504]
["bitfinex","ETHUSD",1762966933398,3.41252541,3397.3,3396.3,0.405504]
["bitfinex","ETHUSD",1762966933399,0.73675336,3397.4,3396.6,2.94409347]
["bitfinex","ETHUSD",1762966933576,3.13872526,3398.0,3397.3,3.07427404]
["bitfinex","ETHUSD",1762966933784,9.17599853,3398.7,3397.1,3.34919126]
["bitfinex","ETHUSD",1762966933785,0.469,3398.7,3397.1,3.34919126]
["bitfinex","ETHUSD",1762966934120,1.1337408,3398.6,3397.9,2.9429942]
["bitfinex","ETHUSD",1762966934282,0.42589068,3398.6,3397.8,0.405504]
["bitfinex","ETHUSD",1762966934627,2.9422257,3398.8,3398.1,2.94280528]
["bitfinex","ETHUSD",1762966934797,2.94248716,3398.5,3397.8,3.34857545]
["bitfinex","ETHUSD",1762966935103,0.18280001,3398.9,3397.8,0.1308]
["bitfinex","ETHUSD",1762966935303,0.00200001,3398.9,3398.2,0.405504]
["bitfinex","ETHUSD",1762966935503,0.00200001,3398.9,3398.5,0.405504]
["bitfinex","ETHUSD",1762966935902,0.00200001,3398.9,3398.1,3.34830431]
["bitfinex","ETHUSD",1762966936068,0.00200001,3398.9,3398.3,0.405504]
["bitfinex","ETHUSD",1762966936264,2.94221489,3398.8,3397.8,2.94308016]
["bitfinex","ETHUSD",1762966936463,2.94246383,3398.6,3397.9,0.405504]
["bitfinex","ETHUSD",1762966936707,0.19780001,3398.9,3397.9,0.405504]
["bitfinex","ETHUSD",1762966936708,0.00200001,3398.9,3397.9,0.405504]
["bitfinex","ETHUSD",1762966936908,1.1337408,3398.7,3397.1,0.1308]
["bitfinex","ETHUSD",1762966937111,0.18005408,3398.6,3397.1,0.1308]
["bitfinex","ETHUSD",1762966937404,0.469,3398.8,3397.2,0.405504]
["bitfinex","ETHUSD",1762966937580,2.94238804,3398.6,3397.1,0.1308]
["bitfinex","ETHUSD",1762966937903,0.469,3398.7,3396.7,1.1337408]
["bitfinex","ETHUSD",1762966938206,2.94279956,3398.2,3397.3,2.94351108]
["bitfinex","ETHUSD",1762966938407,1.1337408,3398.7,3397.3,0.29435111]
["bitfinex","ETHUSD",1762966938567,0.00200001,3398.9,3397.6,0.405504]
["bitfinex","ETHUSD",1762966938772,0.00200001,3398.9,3398.3,2.9426386]
["bitfinex","ETHUSD",1762966938974,0.00200001,3398.9,3398.2,0.405504]
["bitfinex","ETHUSD",1762966939175,2.94419713,3398.9,3398.3,0.405504]
["bitfinex","ETHUSD",1762966939395,3.55239549,3398.9,3398.3,0.405504]
["bitfinex","ETHUSD",1762966939669,3.55233045,3398.9,3398.2,3.34822345]
["bitfinex","ETHUSD",1762966939872,2.94221599,3398.8,3398.2,0.405504]
["bitfinex","ETHUSD",1762966940085,2.94221599,3398.8,3397.8,0.405504]
["bitfinex","ETHUSD",1762966940281,0.002,3398.8,3398.1,0.405504]
["bitfinex","ETHUSD",1762966940486,0.002,3398.8,3397.9,0.405504]
["bitfinex","ETHUSD",1762966940691,2.94254673,3398.5,3397.7,0.405504]
["bitfinex","ETHUSD",1762966940908,0.002,3398.8,3397.8,0.405504]
["bitfinex","ETHUSD",1762966941115,0.002,3398.8,3398.5,0.405504]
["bitfinex","ETHUSD",1762966941316,0.002,3398.8,3398.5,3.34794387]
["bitfinex","ETHUSD",1762966941517,0.002,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762966941684,0.002,3398.8,3398.6,0.1308]
["bitfinex","ETHUSD",1762966942020,3.14001509,3398.8,3397.5,0.1308]
["bitfinex","ETHUSD",1762966942183,0.1978,3398.8,3398.2,0.405504]
["bitfinex","ETHUSD",1762966942382,0.002,3398.8,3398.3,2.94259692]
["bitfinex","ETHUSD",1762966942606,0.002,3398.8,3398.1,0.405504]
["bitfinex","ETHUSD",1762966942812,0.002,3398.8,3398.4,2.94255863]
["bitfinex","ETHUSD",1762966943019,0.29660428,3398.8,3398.4,2.94255863]
["bitfinex","ETHUSD",1762966943385,0.29660428,3398.8,3398.3,2.94263256]
["bitfinex","ETHUSD",1762966943619,0.002,3398.8,3397.9,0.405504]
["bitfinex","ETHUSD",1762966943924,0.002,3398.8,3398.3,0.405504]
["bitfinex","ETHUSD",1762966944128,0.002,3398.8,3397.9,0.405504]
["bitfinex","ETHUSD",1762966944426,0.002,3398.8,3398.4,0.405504]
["bitfinex","ETHUSD",1762966944931,2.94422551,3398.8,3397.9,0.405504]
["bitfinex","ETHUSD",1762966945226,0.469,3398.7,3397.4,0.001]
["bitfinex","ETHUSD",1762966945399,6.70265363,3398.7,3397.4,0.001]
["bitfinex","ETHUSD",1762966945599,0.469,3398.7,3397.4,0.001]
["bitfinex","ETHUSD",1762966945845,2.94233603,3398.7,3398.0,2.94284981]
["bitfinex","ETHUSD",1762966946043,3.67401907,3398.7,3397.9,0.405504]
["bitfinex","ETHUSD",1762966946206,2.94240238,3398.6,3397.9,3.34847628]
["bitfinex","ETHUSD",1762966946412,2.94253158,3398.5,3397.9,0.405504]
["bitfinex","ETHUSD",1762966946709,0.73168304,3398.7,3397.7,0.405504]
["bitfinex","ETHUSD",1762966946904,0.471,3398.8,3397.7,0.405504]
["bitfinex","ETHUSD",1762966947142,3.41323873,3398.8,3397.6,0.405504]
["bitfinex","ETHUSD",1762966947338,1.1337408,3398.7,3397.6,0.405504]
["bitfinex","ETHUSD",1762966947508,4.07605352,3398.7,3397.6,0.405504]
["bitfinex","ETHUSD",1762966947709,0.471,3398.8,3397.6,0.405504]
["bitfinex","ETHUSD",1762966947889,3.28388928,3398.7,3397.9,0.405504]
["bitfinex","ETHUSD",1762966948091,0.34150951,3398.7,3397.7,0.405504]
["bitfinex","ETHUSD",1762966948310,2.94259422,3398.4,3397.9,0.405504]
["bitfinex","ETHUSD",1762966948511,4.54517116,3398.6,3397.6,0.405504]
["bitfinex","ETHUSD",1762966948789,4.54517116,3398.6,3397.4,0.001]
["bitfinex","ETHUSD",1762966948790,0.1958,3397.7,3397.4,0.001]
["bitfinex","ETHUSD",1762966949023,0.469,3398.6,3397.4,0.001]
["bitfinex","ETHUSD",1762966949329,0.002,3398.8,3397.5,0.405504]
["bitfinex","ETHUSD",1762966949633,1.1337408,3398.6,3397.5,0.405504]
["bitfinex","ETHUSD",1762966949862,2.94247462,3398.5,3397.8,0.405504]
["bitfinex","ETHUSD",1762966950145,2.94241515,3398.6,3397.9,2.94293487]
["bitfinex","ETHUSD",1762966950640,3.74783439,3398.8,3398.0,0.1308]
["bitfinex","ETHUSD",1762966950641,0.002,3398.8,3398.0,0.1308]
["bitfinex","ETHUSD",1762966950945,0.002,3398.8,3397.7,0.405504]
["bitfinex","ETHUSD",1762966951092,0.002,3398.8,3398.7,3.47860546]
["bitfinex","ETHUSD",1762966951738,0.002,3398.8,3398.7,0.405504]
["bitfinex","ETHUSD",1762966952527,0.002,3398.8,3398.7,3.60940546]
["bitfinex","ETHUSD",1762966952930,0.002,3398.8,3398.7,3.47860546]
["bitfinex","ETHUSD",1762966953235,1e-08,3398.9,3398.8,3.60931889]
["bitfinex","ETHUSD",1762966953438,1e-08,3398.9,3398.8,4.42792126]
["bitfinex","ETHUSD",1762966953743,1e-08,3398.9,3398.8,4.29712126]
["bitfinex","ETHUSD",1762966953947,1e-08,3398.9,3398.8,4.42792126]
["bitfinex","ETHUSD",1762966954127,1e-08,3398.9,3398.2,0.405504]
["bitfinex","ETHUSD",1762966954645,1e-08,3398.9,3398.7,2.94222483]
["bitfinex","ETHUSD",1762966954827,1e-08,3398.9,3398.3,2.94256834]
["bitfinex","ETHUSD",1762966955128,1e-08,3398.9,3398.6,3.34783236]
["bitfinex","ETHUSD",1762966955333,1e-08,3398.9,3398.7,2.94229845]
["bitfinex","ETHUSD",1762966955897,1e-08,3398.9,3398.2,0.405504]
["bitfinex","ETHUSD",1762966956125,1e-08,3398.9,3398.6,3.34783407]
["bitfinex","ETHUSD",1762966956299,1e-08,3398.9,3398.8,3.34771889]
["bitfinex","ETHUSD",1762966956714,1e-08,3398.9,3398.8,3.47851889]
["bitfinex","ETHUSD",1762966957037,1e-08,3398.9,3398.8,0.405504]
["bitfinex","ETHUSD",1762966958699,1e-08,3398.9,3398.8,3.34771889]
["bitfinex","ETHUSD",1762966958901,1e-08,3398.9,3398.8,3.97672236]
["bitfinex","ETHUSD",1762966959140,1e-08,3398.9,3398.8,4.10752236]
["bitfinex","ETHUSD",1762966959830,1e-08,3398.9,3398.8,3.97672236]
["bitfinex","ETHUSD",1762966960554,1e-08,3398.9,3398.8,3.34771889]
["bitfinex","ETHUSD",1762966960840,0.19710001,3398.9,3398.8,0.405504]
["bitfinex","ETHUSD",1762966961044,1e-08,3398.9,3398.8,0.405504]
["bitfinex","ETHUSD",1762966961351,2.94228922,3398.8,3398.1,2.94280847]
["bitfinex","ETHUSD",1762966961640,0.96800001,3398.9,3398.4,0.405504]
["bitfinex","ETHUSD",1762966961641,1e-08,3398.9,3398.4,0.405504]
["bitfinex","ETHUSD",1762966961839,1e-08,3398.9,3398.8,0.405504]
["bitfinex","ETHUSD",1762966963503,0.46900001,3398.9,3398.1,1.1337408]
["bitfinex","ETHUSD",1762966963800,0.46900001,3398.9,3397.5,0.1308]
["bitfinex","ETHUSD",1762966964042,0.499,3398.8,3397.4,2.06665787]
["bitfinex","ETHUSD",1762966964241,2.94256233,3398.4,3397.7,2.94314985]
["bitfinex","ETHUSD",1762966964443,0.21017408,3398.7,3397.4,0.22174579]
["bitfinex","ETHUSD",1762966964618,0.499,3398.6,3397.4,0.001]
["bitfinex","ETHUSD",1762966964816,2.94248067,3398.5,3397.8,2.94300743]
["bitfinex","ETHUSD",1762966965144,0.499,3398.6,3397.4,0.001]
["bitfinex","ETHUSD",1762966965334,0.499,3398.6,3397.7,2.94316702]
["bitfinex","ETHUSD",1762966965504,2.9425423,3398.5,3397.8,0.405504]
["bitfinex","ETHUSD",1762966965835,0.63838455,3398.5,3397.8,2.94299717]
["bitfinex","ETHUSD",1762966966003,1e-08,3398.9,3397.9,0.405504]
["bitfinex","ETHUSD",1762966966208,0.49900001,3398.9,3397.6,0.405504]
["bitfinex","ETHUSD",1762966966452,9.25906217,3399.6,3397.6,0.405504]
["bitfinex","ETHUSD",1762966966630,0.01,3399.9,3397.6,0.405504]
["bitfinex","ETHUSD",1762966966631,0.002,3401.5,3400.8,3.34598859]
["bitfinex","ETHUSD",1762966966847,0.1971,3401.1,3400.8,0.405504]
["bitfinex","ETHUSD",1762966967139,0.1971,3401.1,3399.6,0.2788]
["bitfinex","ETHUSD",1762966967327,0.509,3400.9,3399.7,0.28293408]
["bitfinex","ETHUSD",1762966967530,0.509,3400.9,3400.0,0.405504]
["bitfinex","ETHUSD",1762966967719,3.44940266,3400.9,3400.1,0.405504]
["bitfinex","ETHUSD",1762966967920,3.44940323,3400.9,3400.1,3.34656149]
["bitfinex","ETHUSD",1762966968242,2.94105598,3400.2,3399.3,2.94171591]
["bitfinex","ETHUSD",1762966968410,2.94105598,3400.2,3399.1,0.1288]
["bitfinex","ETHUSD",1762966968411,0.499,3400.8,3399.7,0.405504]
["bitfinex","ETHUSD",1762966968625,0.01,3400.9,3399.3,0.405504]
["bitfinex","ETHUSD",1762966968626,0.499,3400.7,3399.3,0.405504]
["bitfinex","ETHUSD",1762966968831,2.94091981,3400.3,3399.4,2.94161479]
["bitfinex","ETHUSD",1762966969233,3.43991981,3400.3,3399.4,2.94161479]
["bitfinex","ETHUSD",1762966969472,0.16427408,3400.6,3399.1,0.1288]
["bitfinex","ETHUSD",1762966969630,3.138536,3399.7,3398.6,0.1288]
["bitfinex","ETHUSD",1762966969831,3.138536,3399.7,3398.3,0.1288]
["bitfinex","ETHUSD",1762966970073,4.7712768,3399.7,3398.3,0.1288]
["bitfinex","ETHUSD",1762966970281,6.17408353,3399.7,3398.5,2.9423986]
["bitfinex","ETHUSD",1762966970487,6.17408353,3399.7,3398.1,0.01]
["bitfinex","ETHUSD",1762966970488,4.07526333,3399.6,3398.1,0.01]
["bitfinex","ETHUSD",1762966970777,0.1971,3398.6,3398.1,2.9528023]
["bitfinex","ETHUSD",1762966970931,0.1971,3398.6,3398.1,2.9528112]
["bitfinex","ETHUSD",1762966971128,0.1971,3398.6,3398.1,3.54239157]
["bitfinex","ETHUSD",1762966971373,0.6961,3399.0,3398.1,0.59958037]
["bitfinex","ETHUSD",1762966971570,0.499,3398.9,3398.1,0.01]
["bitfinex","ETHUSD",1762966971948,1.6327408,3398.9,3398.3,2.942644]
["bitfinex","ETHUSD",1762966972279,0.499,3398.9,3398.3,2.942644]
["bitfinex","ETHUSD",1762966972485,0.499,3398.9,3398.2,2.94271873]
["bitfinex","ETHUSD",1762966972661,0.499,3398.9,3398.2,2.94273438]
["bitfinex","ETHUSD",1762966972868,1.6327408,3398.9,3398.1,2.95281532]
["bitfinex","ETHUSD",1762966973059,0.499,3398.9,3398.3,2.94262642]
["bitfinex","ETHUSD",1762966973243,0.499,3398.9,3398.1,0.30528153]
["bitfinex","ETHUSD",1762966973463,0.1971,3399.0,3398.4,2.94248156]
["bitfinex","ETHUSD",1762966973834,0.1971,3399.0,3398.3,2.94264446]
["bitfinex","ETHUSD",1762966974174,0.1971,3399.0,3398.1,0.01]
["bitfinex","ETHUSD",1762966974360,0.1971,3399.0,3398.5,2.94243898]
["bitfinex","ETHUSD",1762966974558,0.1971,3399.0,3398.1,0.415504]
["bitfinex","ETHUSD",1762966974936,0.1971,3399.0,3398.5,2.942413]
["bitfinex","ETHUSD",1762966975084,0.1971,3399.0,3398.4,2.94249642]
["bitfinex","ETHUSD",1762966975280,2.94213001,3398.9,3398.1,3.35925664]
["bitfinex","ETHUSD",1762966975484,3.44113326,3398.9,3398.1,0.011]
["bitfinex","ETHUSD",1762966975660,2.94239369,3398.6,3398.1,0.011]
["bitfinex","ETHUSD",1762966975858,2.94230146,3398.7,3398.1,0.011]
["bitfinex","ETHUSD",1762966976165,0.499,3398.7,3398.1,0.011]
["bitfinex","ETHUSD",1762966976372,0.499,3398.6,3398.1,0.011]
["bitfinex","ETHUSD",1762966976585,0.84311759,3398.6,3398.1,0.011]
["bitfinex","ETHUSD",1762966976884,3.44139195,3398.6,3398.1,0.011]
["bitfinex","ETHUSD",1762966977091,0.499,3398.6,3398.1,0.011]
["bitfinex","ETHUSD",1762966978482,0.6961,3399.0,3398.1,2.95378193]
["bitfinex","ETHUSD",1762966978703,0.6961,3399.0,3398.2,3.3481631]
["bitfinex","ETHUSD",1762966978902,0.6961,3399.0,3398.5,2.94239536]
["bitfinex","ETHUSD",1762966979198,0.6961,3399.0,3398.5,2.94244809]
["bitfinex","ETHUSD",1762966979404,1.1337408,3399.3,3398.4,0.405504]
["bitfinex","ETHUSD",1762966979576,2.94184147,3399.3,3398.4,0.405504]
["bitfinex","ETHUSD",1762966979778,0.499,3399.4,3398.1,0.011]
["bitfinex","ETHUSD",1762966979982,2.94187852,3399.2,3398.1,2.95375654]
["bitfinex","ETHUSD",1762966980181,2.94187852,3399.2,3398.5,2.94243125]
["bitfinex","ETHUSD",1762966980384,2.94228983,3398.8,3398.1,0.011]
["bitfinex","ETHUSD",1762966980583,0.1971,3398.4,3398.1,0.011]
["bitfinex","ETHUSD",1762966981072,0.499,3398.3,3398.1,0.011]
["bitfinex","ETHUSD",1762966981383,2.94273438,3398.2,3398.1,0.011]
["bitfinex","ETHUSD",1762966981599,2.94308081,3397.8,3397.4,0.001]
["bitfinex","ETHUSD",1762966982071,3.43018081,3397.8,3397.4,0.001]
["bitfinex","ETHUSD",1762966982268,4.56392161,3397.8,3397.4,0.001]
["bitfinex","ETHUSD",1762966982468,4.07708149,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762966982825,2.9432379,3397.7,3397.4,0.001]
["bitfinex","ETHUSD",1762966982826,0.4793,3397.7,3397.4,0.001]
["bitfinex","ETHUSD",1762966983116,0.4793,3397.6,3397.4,0.001]
["bitfinex","ETHUSD",1762966983975,1.22922964,3397.6,3397.4,0.001]
["bitfinex","ETHUSD",1762966984331,1e-08,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762966984674,1e-08,3400.0,3399.9,3.34676697]
["bitfinex","ETHUSD",1762966984920,1e-08,3400.0,3399.8,2.94127782]
["bitfinex","ETHUSD",1762966985080,1e-08,3400.0,3399.6,1.1337408]
["bitfinex","ETHUSD",1762966985270,1e-08,3400.0,3399.1,3.34742321]
["bitfinex","ETHUSD",1762966985470,1e-08,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762966985772,1e-08,3400.0,3399.9,0.405504]
["bitfinex","ETHUSD",1762966986599,1e-08,3400.0,3399.9,3.34676697]
["bitfinex","ETHUSD",1762966986999,1e-08,3400.0,3399.9,0.405504]
["bitfinex","ETHUSD",1762966987928,1e-08,3400.0,3399.3,0.405504]
["bitfinex","ETHUSD",1762966988074,1e-08,3400.0,3399.3,0.26189079]
["bitfinex","ETHUSD",1762966988275,2.94134949,3399.8,3397.9,1.589]
["bitfinex","ETHUSD",1762966988576,0.47930001,3400.0,3398.6,2.94238422]
["bitfinex","ETHUSD",1762966988909,0.4793,3399.9,3397.9,7.90446726]
["bitfinex","ETHUSD",1762966989219,2.94144386,3399.7,3398.9,2.94211875]
["bitfinex","ETHUSD",1762966989387,0.4793,3399.9,3399.3,2.94176986]
["bitfinex","ETHUSD",1762966989587,0.4793,3399.9,3398.5,0.405504]
["bitfinex","ETHUSD",1762966989588,1.13374081,3400.0,3398.5,0.405504]
["bitfinex","ETHUSD",1762966989787,1e-08,3400.0,3399.3,0.405504]
["bitfinex","ETHUSD",1762966990031,1e-08,3400.0,3399.3,3.34727633]
["bitfinex","ETHUSD",1762966990205,1e-08,3400.0,3399.4,2.94161375]
["bitfinex","ETHUSD",1762966990724,1e-08,3400.0,3399.9,3.34676697]
["bitfinex","ETHUSD",1762966991097,1e-08,3400.0,3399.9,9.66223423]
["bitfinex","ETHUSD",1762966991323,1e-08,3400.0,3399.9,12.05634156]
["bitfinex","ETHUSD",1762966992401,1e-08,3400.0,3399.9,2.79961133]
["bitfinex","ETHUSD",1762966992601,1e-08,3400.0,3399.9,0.405504]
["bitfinex","ETHUSD",1762966992807,1e-08,3400.0,3399.9,3.34676697]
["bitfinex","ETHUSD",1762966993523,1e-08,3400.0,3399.9,9.66223423]
["bitfinex","ETHUSD",1762966993765,1e-08,3400.0,3399.9,10.79597503]
["bitfinex","ETHUSD",1762966994492,1e-08,3400.0,3399.9,0.405504]
["bitfinex","ETHUSD",1762966994693,1e-08,3400.0,3399.9,3.34676697]
["bitfinex","ETHUSD",1762966995199,1e-08,3400.0,3399.9,3.97558053]
["bitfinex","ETHUSD",1762966995596,1e-08,3400.0,3399.9,0.62881356]
["bitfinex","ETHUSD",1762966995814,1e-08,3400.0,3399.8,2.94130489]
["bitfinex","ETHUSD",1762966996010,1e-08,3400.0,3399.9,0.405504]
["bitfinex","ETHUSD",1762966996224,1e-08,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762966996529,1e-08,3400.0,3399.9,3.34676697]
["bitfinex","ETHUSD",1762966997541,1e-08,3400.0,3399.9,3.97558713]
["bitfinex","ETHUSD",1762966999647,1e-08,3400.0,3399.6,3.89]
["bitfinex","ETHUSD",1762967000032,1e-08,3400.0,3399.9,3.34676697]
["bitfinex","ETHUSD",1762967000233,1e-08,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762967000531,1e-08,3400.0,3399.9,3.34676697]
["bitfinex","ETHUSD",1762967000735,1e-08,3400.0,3399.9,0.405504]
["bitfinex","ETHUSD",1762967000908,1e-08,3400.0,3399.9,3.34676697]
["bitfinex","ETHUSD",1762967001949,0.002,3400.4,3399.9,3.34676697]
["bitfinex","ETHUSD",1762967001950,1e-08,3400.4,3399.9,5.99168413]
["bitfinex","ETHUSD",1762967002125,1e-08,3400.4,3400.3,9.66188823]
["bitfinex","ETHUSD",1762967002324,0.002,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762967002509,0.002,3401.2,3401.1,3.29572922]
["bitfinex","ETHUSD",1762967002710,0.002,3401.2,3401.1,4.55088148]
["bitfinex","ETHUSD",1762967003760,0.002,3401.2,3401.1,1.66065626]
["bitfinex","ETHUSD",1762967003949,0.002,3401.2,3400.9,0.405504]
["bitfinex","ETHUSD",1762967004112,0.002,3401.2,3401.0,0.405504]
["bitfinex","ETHUSD",1762967004514,0.002,3401.2,3400.6,0.405504]
["bitfinex","ETHUSD",1762967004820,0.002,3401.2,3400.8,2.94048347]
["bitfinex","ETHUSD",1762967005034,0.002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762967005232,0.002,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762967005674,0.002,3401.2,3400.8,1.37110737]
["bitfinex","ETHUSD",1762967005675,0.4813,3401.2,3400.8,0.4049619]
["bitfinex","ETHUSD",1762967005856,0.1843,3400.9,3400.3,2.94089012]
["bitfinex","ETHUSD",1762967006043,0.002,3401.2,3400.1,6.31546726]
["bitfinex","ETHUSD",1762967006242,0.002,3401.2,3400.2,0.63154673]
["bitfinex","ETHUSD",1762967006445,0.002,3401.2,3400.5,0.405504]
["bitfinex","ETHUSD",1762967006657,2.94037432,3401.0,3400.1,2.94100943]
["bitfinex","ETHUSD",1762967006860,0.4793,3401.1,3399.9,2.94123565]
["bitfinex","ETHUSD",1762967007056,0.1843,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762967007371,2.94066799,3400.6,3399.9,2.94120313]
["bitfinex","ETHUSD",1762967007578,3.52877567,3400.6,3400.0,0.405504]
["bitfinex","ETHUSD",1762967007736,1.06740768,3400.6,3399.8,2.94130927]
["bitfinex","ETHUSD",1762967007931,1.06740768,3400.6,3399.7,2.94141469]
["bitfinex","ETHUSD",1762967008173,1.06740768,3400.6,3399.3,3.891]
["bitfinex","ETHUSD",1762967008174,0.4793,3400.5,3399.3,3.891]
["bitfinex","ETHUSD",1762967008477,0.4793,3400.5,3400.0,2.94110504]
["bitfinex","ETHUSD",1762967008677,0.4793,3400.9,3400.1,2.94103122]
["bitfinex","ETHUSD",1762967008884,3.41983783,3400.8,3399.8,0.405504]
["bitfinex","ETHUSD",1762967009176,0.4793,3400.8,3400.3,2.94087434]
["bitfinex","ETHUSD",1762967009476,0.002,3401.2,3401.1,4.47947002]
["bitfinex","ETHUSD",1762967009779,1e-08,3401.6,3401.5,3.34538346]
["bitfinex","ETHUSD",1762967009989,1e-08,3401.6,3401.5,0.405504]
["bitfinex","ETHUSD",1762967010197,1e-08,3401.6,3401.5,3.34538346]
["bitfinex","ETHUSD",1762967010493,1e-08,3401.6,3401.5,4.6054668]
["bitfinex","ETHUSD",1762967010639,1e-08,3401.6,3401.5,0.405504]
["bitfinex","ETHUSD",1762967010843,0.47930001,3401.6,3400.2,1.1337408]
["bitfinex","ETHUSD",1762967011187,1e-08,3401.6,3401.2,2.94012607]
["bitfinex","ETHUSD",1762967011349,1e-08,3401.6,3400.7,0.405504]
["bitfinex","ETHUSD",1762967011678,1e-08,3401.6,3401.5,3.34538346]
["bitfinex","ETHUSD",1762967012172,1e-08,3401.6,3401.5,0.405504]
["bitfinex","ETHUSD",1762967012335,1e-08,3401.6,3400.8,0.405504]
["bitfinex","ETHUSD",1762967012549,1e-08,3401.6,3400.9,2.94039072]
["bitfinex","ETHUSD",1762967012852,1e-08,3401.6,3400.7,0.92561047]
["bitfinex","ETHUSD",1762967013052,1e-08,3401.6,3401.0,0.405504]
["bitfinex","ETHUSD",1762967013253,1e-08,3401.6,3401.2,2.94012832]
["bitfinex","ETHUSD",1762967013474,1e-08,3401.6,3401.4,2.93995242]
["bitfinex","ETHUSD",1762967013685,1e-08,3401.6,3401.5,3.34538346]
["bitfinex","ETHUSD",1762967015989,1e-08,3401.6,3401.2,0.405504]
["bitfinex","ETHUSD",1762967016306,1e-08,3401.6,3401.4,0.405504]
["bitfinex","ETHUSD",1762967016657,1e-08,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762967017391,1e-08,3401.6,3401.4,3.34545559]
["bitfinex","ETHUSD",1762967017582,1e-08,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762967017888,1e-08,3401.6,3401.4,0.405504]
["bitfinex","ETHUSD",1762967018292,1e-08,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762967018819,1e-08,3401.6,3401.5,3.34538346]
["bitfinex","ETHUSD",1762967021141,0.002,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1762967021306,0.002,3404.6,3404.5,5.34373002]
["bitfinex","ETHUSD",1762967021630,0.002,3404.6,3404.5,4.47653368]
["bitfinex","ETHUSD",1762967021833,0.002,3404.6,3404.5,5.8494736]
["bitfinex","ETHUSD",1762967022149,1e-08,3404.9,3404.8,4.47627487]
["bitfinex","ETHUSD",1762967022632,1e-08,3404.9,3404.8,4.65867487]
["bitfinex","ETHUSD",1762967022935,1e-08,3404.9,3404.8,1.5392448]
["bitfinex","ETHUSD",1762967023132,2.93671452,3405.2,3404.3,2.93740383]
["bitfinex","ETHUSD",1762967023439,0.29367145,3405.2,3404.9,0.405504]
["bitfinex","ETHUSD",1762967023603,2.94609415,3405.9,3405.2,0.405504]
["bitfinex","ETHUSD",1762967023799,2.94609415,3405.9,3405.0,0.405504]
["bitfinex","ETHUSD",1762967023800,4.07984792,3405.9,3405.0,0.405504]
["bitfinex","ETHUSD",1762967024134,2.93625757,3405.7,3404.5,1.5392448]
["bitfinex","ETHUSD",1762967024335,0.01,3405.9,3404.5,1.5392448]
["bitfinex","ETHUSD",1762967024632,2.93628102,3405.7,3404.8,2.93700483]
["bitfinex","ETHUSD",1762967025022,2.93619651,3405.8,3404.7,3.34260576]
["bitfinex","ETHUSD",1762967025207,0.4685,3405.9,3404.7,0.405504]
["bitfinex","ETHUSD",1762967025408,0.4685,3405.9,3404.6,1.10745664]
["bitfinex","ETHUSD",1762967025614,0.4685,3405.9,3404.7,0.405504]
["bitfinex","ETHUSD",1762967026131,2.93642709,3405.5,3404.7,3.34260244]
["bitfinex","ETHUSD",1762967026432,0.4685,3405.9,3404.7,0.405504]
["bitfinex","ETHUSD",1762967026433,2.93632826,3405.7,3404.7,0.405504]
["bitfinex","ETHUSD",1762967026634,0.01,3405.9,3404.2,0.405504]
["bitfinex","ETHUSD",1762967026838,0.01,3405.9,3404.6,0.405504]
["bitfinex","ETHUSD",1762967027006,0.01,3405.9,3404.8,0.405504]
["bitfinex","ETHUSD",1762967027007,0.012,3405.9,3404.8,0.405504]
["bitfinex","ETHUSD",1762967027203,0.012,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762967027550,0.012,3405.9,3405.2,0.405504]
["bitfinex","ETHUSD",1762967027551,0.012,3405.9,3405.2,3.34211412]
["bitfinex","ETHUSD",1762967027727,0.012,3405.9,3405.2,1.06598885]
["bitfinex","ETHUSD",1762967027728,0.4705,3405.9,3405.2,1.06598885]
["bitfinex","ETHUSD",1762967027931,0.4705,3405.9,3404.8,4.47623683]
["bitfinex","ETHUSD",1762967027932,0.012,3405.9,3404.8,4.47623683]
["bitfinex","ETHUSD",1762967028232,0.002,3406.3,3405.5,0.405504]
["bitfinex","ETHUSD",1762967028440,3.39433166,3406.2,3405.6,0.405504]
["bitfinex","ETHUSD",1762967028618,2.93592229,3406.1,3405.6,0.405504]
["bitfinex","ETHUSD",1762967028824,0.4585,3406.1,3404.9,0.405504]
["bitfinex","ETHUSD",1762967029043,0.4585,3406.1,3404.7,6.19934449]
["bitfinex","ETHUSD",1762967029044,0.4585,3406.0,3404.3,6.19934449]
["bitfinex","ETHUSD",1762967029200,2.93650763,3405.5,3403.9,6.19934449]
["bitfinex","ETHUSD",1762967029407,2.9367004,3405.2,3404.4,2.93737079]
["bitfinex","ETHUSD",1762967029605,2.93651392,3405.4,3404.3,2.9374415]
["bitfinex","ETHUSD",1762967029606,0.1933,3405.4,3404.3,2.9374415]
["bitfinex","ETHUSD",1762967029807,2.93669565,3405.2,3404.5,0.405504]
["bitfinex","ETHUSD",1762967030003,2.93669565,3405.2,3404.4,3.23108553]
["bitfinex","ETHUSD",1762967030004,0.4585,3405.3,3404.4,0.29374415]
["bitfinex","ETHUSD",1762967030208,0.1933,3405.4,3404.4,0.29374415]
["bitfinex","ETHUSD",1762967030209,0.4585,3405.2,3404.4,0.29374415]
["bitfinex","ETHUSD",1762967030509,0.4585,3405.2,3404.5,3.34275312]
["bitfinex","ETHUSD",1762967030736,0.1933,3405.4,3404.7,3.34261486]
["bitfinex","ETHUSD",1762967030906,3.58833205,3405.4,3404.7,0.405504]
["bitfinex","ETHUSD",1762967031243,3.58833205,3405.4,3404.4,2.93737516]
["bitfinex","ETHUSD",1762967031429,3.58833205,3405.4,3404.6,0.405504]
["bitfinex","ETHUSD",1762967031631,3.58833205,3405.4,3404.7,3.34259668]
["bitfinex","ETHUSD",1762967031826,0.6518,3405.4,3404.9,0.405504]
["bitfinex","ETHUSD",1762967032037,0.4585,3405.3,3404.7,0.405504]
["bitfinex","ETHUSD",1762967032207,2.93668506,3405.2,3404.7,0.405504]
["bitfinex","ETHUSD",1762967032411,2.93668506,3405.2,3403.9,6.19934449]
["bitfinex","ETHUSD",1762967032412,2.93668506,3405.2,3404.3,3.34294362]
["bitfinex","ETHUSD",1762967032635,2.93685894,3405.0,3404.5,0.405504]
["bitfinex","ETHUSD",1762967032836,0.4585,3405.1,3404.5,0.405504]
["bitfinex","ETHUSD",1762967033022,3.3951922,3405.2,3404.6,0.405504]
["bitfinex","ETHUSD",1762967033413,3.3951922,3405.2,3404.5,2.93722913]
["bitfinex","ETHUSD",1762967033414,0.4585,3405.2,3404.5,0.405504]
["bitfinex","ETHUSD",1762967033612,0.4585,3405.2,3404.7,0.405504]
["bitfinex","ETHUSD",1762967033812,0.4585,3405.2,3404.3,0.405504]
["bitfinex","ETHUSD",1762967034012,0.1933,3404.4,3404.3,0.405504]
["bitfinex","ETHUSD",1762967035444,0.4585,3404.9,3404.4,0.405504]
["bitfinex","ETHUSD",1762967035821,0.4585,3404.9,3404.3,0.405504]
["bitfinex","ETHUSD",1762967036442,2.93703047,3404.8,3404.2,0.405504]
["bitfinex","ETHUSD",1762967036649,2.93703047,3404.8,3403.7,0.405504]
["bitfinex","ETHUSD",1762967036847,0.4585,3404.9,3403.9,0.405504]
["bitfinex","ETHUSD",1762967036848,3.39544836,3404.9,3403.9,0.405504]
["bitfinex","ETHUSD",1762967037050,0.1933,3405.3,3404.8,0.405504]
["bitfinex","ETHUSD",1762967037215,0.1933,3405.3,3405.1,0.405504]
["bitfinex","ETHUSD",1762967037416,0.4585,3405.2,3404.8,0.405504]
["bitfinex","ETHUSD",1762967037849,0.4585,3405.2,3404.6,0.405504]
["bitfinex","ETHUSD",1762967038051,0.1933,3405.3,3405.2,0.405504]
["bitfinex","ETHUSD",1762967038257,0.1933,3405.6,3405.2,0.405504]
["bitfinex","ETHUSD",1762967038549,0.1933,3405.6,3404.3,6.19934449]
["bitfinex","ETHUSD",1762967038550,0.1933,3405.6,3404.8,0.405504]
["bitfinex","ETHUSD",1762967038725,0.1933,3405.6,3405.2,0.405504]
["bitfinex","ETHUSD",1762967038928,0.4585,3405.5,3404.4,1.1337408]
["bitfinex","ETHUSD",1762967039116,0.4585,3405.5,3404.6,0.405504]
["bitfinex","ETHUSD",1762967039460,0.4585,3405.5,3404.8,0.405504]
["bitfinex","ETHUSD",1762967039760,0.4585,3405.5,3404.8,3.34247035]
["bitfinex","ETHUSD",1762967039982,0.4585,3405.5,3405.0,0.405504]
["bitfinex","ETHUSD",1762967040347,0.1933,3405.6,3405.3,3.34207659]
["bitfinex","ETHUSD",1762967040529,0.1933,3405.6,3405.2,0.405504]
["bitfinex","ETHUSD",1762967040729,0.1933,3405.6,3404.9,2.93688732]
["bitfinex","ETHUSD",1762967040933,0.1933,3405.6,3405.1,3.34222088]
["bitfinex","ETHUSD",1762967041139,0.1933,3405.6,3405.1,0.405504]
["bitfinex","ETHUSD",1762967041340,0.6518,3405.6,3405.4,2.93645334]
["bitfinex","ETHUSD",1762967041541,0.1933,3405.6,3405.5,0.405504]
["bitfinex","ETHUSD",1762967041842,0.002,3406.3,3405.9,0.405504]
["bitfinex","ETHUSD",1762967042041,0.002,3406.3,3406.0,0.405504]
["bitfinex","ETHUSD",1762967044855,0.002,3406.3,3406.2,5.38519282]
["bitfinex","ETHUSD",1762967045456,1e-08,3406.7,3406.6,0.405504]
["bitfinex","ETHUSD",1762967045654,1e-08,3406.7,3406.6,11.45566547]
["bitfinex","ETHUSD",1762967045860,1e-08,3406.7,3406.6,11.73806547]
["bitfinex","ETHUSD",1762967046057,0.002,3407.0,3406.9,3.3407237]
["bitfinex","ETHUSD",1762967046386,0.002,3407.0,3406.9,4.4744645]
["bitfinex","ETHUSD",1762967046571,0.002,3407.0,3406.9,4.7568645]
["bitfinex","ETHUSD",1762967046739,0.002,3407.0,3406.9,6.51773222]
["bitfinex","ETHUSD",1762967046940,0.002,3407.0,3406.9,3.30011252]
["bitfinex","ETHUSD",1762967047242,0.002,3407.0,3406.9,1.5392448]
["bitfinex","ETHUSD",1762967047472,0.002,3407.0,3406.9,4.4744645]
["bitfinex","ETHUSD",1762967047783,0.002,3407.0,3406.9,0.405504]
["bitfinex","ETHUSD",1762967048572,0.002,3407.0,3406.2,6.19934449]
["bitfinex","ETHUSD",1762967048573,0.4994,3407.0,3406.2,6.19934449]
["bitfinex","ETHUSD",1762967048775,2.93539202,3406.7,3406.2,0.61993445]
["bitfinex","ETHUSD",1762967048977,2.93539202,3406.7,3405.8,6.19934449]
["bitfinex","ETHUSD",1762967049150,0.1813,3405.9,3405.8,6.19934449]
["bitfinex","ETHUSD",1762967049354,0.4974,3406.6,3405.8,9.13544882]
["bitfinex","ETHUSD",1762967049538,0.1813,3405.9,3405.4,6.19934449]
["bitfinex","ETHUSD",1762967049878,0.1813,3405.9,3405.7,0.405504]
["bitfinex","ETHUSD",1762967050218,0.6787,3405.9,3405.5,0.91359389]
["bitfinex","ETHUSD",1762967050430,0.6787,3405.9,3405.5,2.04733469]
["bitfinex","ETHUSD",1762967050632,0.6787,3405.9,3405.6,2.93633254]
["bitfinex","ETHUSD",1762967050836,0.6787,3405.9,3405.4,6.19934449]
["bitfinex","ETHUSD",1762967050984,0.4974,3405.8,3405.4,6.19934449]
["bitfinex","ETHUSD",1762967052014,0.4974,3405.8,3405.0,6.19934449]
["bitfinex","ETHUSD",1762967052224,0.4974,3405.8,3404.6,6.20034449]
["bitfinex","ETHUSD",1762967052391,0.4974,3405.8,3404.6,6.82037894]
["bitfinex","ETHUSD",1762967052581,0.4974,3405.8,3405.0,0.405504]
["bitfinex","ETHUSD",1762967052784,2.93682262,3405.1,3404.6,6.82037894]
["bitfinex","ETHUSD",1762967052988,0.1813,3404.7,3404.6,2.93812585]
["bitfinex","ETHUSD",1762967053210,0.1813,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762967053387,3.61581633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762967053582,4.27109915,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762967053928,2.93746144,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762967054110,2.93772032,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762967054315,0.4974,3404.6,3403.9,0.001]
["bitfinex","ETHUSD",1762967054514,0.4974,3404.5,3403.9,0.001]
["bitfinex","ETHUSD",1762967054728,2.93757185,3404.2,3403.9,0.001]
["bitfinex","ETHUSD",1762967054910,1.1337408,3404.3,3403.9,0.001]
["bitfinex","ETHUSD",1762967055129,0.4974,3404.2,3403.9,0.001]
["bitfinex","ETHUSD",1762967055745,2.93772032,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762967056221,0.4974,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762967056754,0.4974,3404.6,3403.9,0.001]
["bitfinex","ETHUSD",1762967056920,0.4974,3404.6,3403.9,3.34426565]
["bitfinex","ETHUSD",1762967057116,0.4974,3404.6,3403.9,0.001]
["bitfinex","ETHUSD",1762967057316,0.1813,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1762967057545,0.1813,3405.0,3403.9,0.91483022]
["bitfinex","ETHUSD",1762967057715,0.4974,3404.6,3404.1,0.405504]
["bitfinex","ETHUSD",1762967057917,0.4974,3404.6,3403.9,0.001]
["bitfinex","ETHUSD",1762967058140,2.93728888,3404.5,3403.9,0.001]
["bitfinex","ETHUSD",1762967058339,0.4974,3404.6,3403.9,0.001]
["bitfinex","ETHUSD",1762967058542,2.9373087,3404.5,3403.9,0.001]
["bitfinex","ETHUSD",1762967058718,3.57449146,3404.5,3403.9,0.001]
["bitfinex","ETHUSD",1762967058917,0.4974,3404.4,3403.9,0.001]
["bitfinex","ETHUSD",1762967059219,2.93766271,3404.1,3403.9,0.001]
["bitfinex","ETHUSD",1762967059419,2.93772032,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762967059947,0.4974,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762967060349,3.43512032,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762967060554,0.4974,3404.5,3403.9,0.001]
["bitfinex","ETHUSD",1762967061050,0.4974,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1762967061255,0.6787,3405.0,3404.5,2.93724079]
["bitfinex","ETHUSD",1762967061453,0.6787,3405.0,3404.2,2.93754773]
["bitfinex","ETHUSD",1762967061659,0.4974,3404.9,3403.9,0.001]
["bitfinex","ETHUSD",1762967061822,2.93745446,3404.4,3403.9,0.001]
["bitfinex","ETHUSD",1762967062152,0.29374545,3404.4,3403.9,0.001]
["bitfinex","ETHUSD",1762967062321,2.93754938,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762967062519,2.93754773,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762967062756,0.4974,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762967063076,3.43494773,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762967063424,4.56868853,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762967063754,2.08800965,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762967063925,0.4974,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762967064260,3.43494773,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762967064485,4.07146112,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762967064787,1.1337408,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762967064925,0.4974,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762967065452,0.763,3406.0,3403.9,0.001]
["bitfinex","ETHUSD",1762967065761,0.4974,3405.3,3404.4,0.405504]
["bitfinex","ETHUSD",1762967065936,0.4974,3405.3,3404.6,0.405504]
["bitfinex","ETHUSD",1762967066130,0.4974,3405.3,3404.4,0.405504]
["bitfinex","ETHUSD",1762967066322,2.93636682,3405.6,3404.1,0.0902]
["bitfinex","ETHUSD",1762967066529,0.4974,3404.9,3403.9,0.001]
["bitfinex","ETHUSD",1762967066724,2.93736761,3404.5,3403.9,0.001]
["bitfinex","ETHUSD",1762967067064,2.93713922,3404.7,3403.9,0.001]
["bitfinex","ETHUSD",1762967067362,0.36155652,3404.8,3403.9,0.001]
["bitfinex","ETHUSD",1762967067527,3.43444384,3404.8,3403.9,0.001]
["bitfinex","ETHUSD",1762967067860,0.4974,3404.8,3404.1,0.405504]
["bitfinex","ETHUSD",1762967068067,0.4974,3404.8,3404.2,2.93752159]
["bitfinex","ETHUSD",1762967068248,0.4974,3404.8,3403.9,0.001]
["bitfinex","ETHUSD",1762967068559,3.43443105,3404.8,3404.2,2.93754529]
["bitfinex","ETHUSD",1762967068764,0.1813,3405.0,3404.1,0.405504]
["bitfinex","ETHUSD",1762967068988,0.1813,3405.0,3404.3,0.405504]
["bitfinex","ETHUSD",1762967069302,2.93717431,3404.7,3404.1,0.405504]
["bitfinex","ETHUSD",1762967069591,0.4974,3404.9,3404.3,0.405504]
["bitfinex","ETHUSD",1762967069592,3.43440834,3404.9,3404.3,0.405504]
["bitfinex","ETHUSD",1762967069773,0.1813,3405.0,3404.3,1.04259123]
["bitfinex","ETHUSD",1762967069956,0.1813,3405.0,3404.4,0.405504]
["bitfinex","ETHUSD",1762967070158,0.1813,3405.0,3404.3,0.63708723]
["bitfinex","ETHUSD",1762967070355,0.1813,3405.0,3404.5,3.3427167]
["bitfinex","ETHUSD",1762967070856,0.4974,3404.9,3404.4,0.405504]
["bitfinex","ETHUSD",1762967071059,0.4974,3404.9,3403.9,0.001]
["bitfinex","ETHUSD",1762967071255,0.4974,3404.9,3404.1,0.405504]
["bitfinex","ETHUSD",1762967071483,0.1813,3405.0,3404.5,2.93726589]
["bitfinex","ETHUSD",1762967072000,0.1813,3405.0,3404.6,0.405504]
["bitfinex","ETHUSD",1762967072360,3.40567839,3404.9,3404.3,0.405504]
["bitfinex","ETHUSD",1762967072758,3.40567839,3404.9,3404.0,9.13702787]
["bitfinex","ETHUSD",1762967072759,0.4687,3404.9,3404.1,0.405504]
["bitfinex","ETHUSD",1762967072967,0.1813,3405.0,3404.5,0.405504]
["bitfinex","ETHUSD",1762967073298,3.11742524,3405.9,3405.1,2.93670529]
["bitfinex","ETHUSD",1762967073299,3.11744474,3405.9,3405.1,2.93670529]
["bitfinex","ETHUSD",1762967073503,0.1813,3405.9,3404.9,0.405504]
["bitfinex","ETHUSD",1762967073800,0.4687,3406.4,3405.2,0.405504]
["bitfinex","ETHUSD",1762967074102,0.65,3406.8,3405.4,0.405504]
["bitfinex","ETHUSD",1762967074298,0.65,3406.8,3405.6,0.405504]
["bitfinex","ETHUSD",1762967074465,2.93554607,3406.6,3405.8,0.405504]
["bitfinex","ETHUSD",1762967074666,2.93550327,3406.6,3405.8,3.34161455]
["bitfinex","ETHUSD",1762967074861,1.3150408,3406.8,3406.0,0.405504]
["bitfinex","ETHUSD",1762967075100,0.4687,3406.6,3405.3,0.1]
["bitfinex","ETHUSD",1762967075300,2.93556436,3406.5,3404.7,6.19934449]
["bitfinex","ETHUSD",1762967075500,0.1873,3405.4,3404.4,1.5392448]
["bitfinex","ETHUSD",1762967075797,0.1873,3405.4,3404.3,6.19934449]
["bitfinex","ETHUSD",1762967076000,0.1873,3405.4,3404.7,2.9370312]
["bitfinex","ETHUSD",1762967076296,0.1873,3405.4,3404.5,2.93728888]
["bitfinex","ETHUSD",1762967076297,3.12383067,3405.4,3404.6,0.405504]
["bitfinex","ETHUSD",1762967076472,3.12383067,3405.4,3404.8,0.405504]
["bitfinex","ETHUSD",1762967076880,3.12381739,3405.4,3404.8,3.34251776]
["bitfinex","ETHUSD",1762967077203,0.84017928,3405.4,3404.5,0.405504]
["bitfinex","ETHUSD",1762967077366,3.1238231,3405.4,3404.5,0.405504]
["bitfinex","ETHUSD",1762967077568,0.1873,3405.4,3404.4,0.405504]
["bitfinex","ETHUSD",1762967077786,0.4687,3405.3,3404.5,0.405504]
["bitfinex","ETHUSD",1762967077980,3.40530433,3405.3,3404.7,0.405504]
["bitfinex","ETHUSD",1762967078180,1.12159713,3405.3,3404.4,0.405504]
["bitfinex","ETHUSD",1762967078376,0.1873,3405.4,3404.1,1.08511626]
["bitfinex","ETHUSD",1762967078377,0.4687,3405.2,3404.1,1.08511626]
["bitfinex","ETHUSD",1762967078593,0.4687,3405.2,3404.1,0.0902]
["bitfinex","ETHUSD",1762967078777,0.4687,3405.2,3403.9,0.001]
["bitfinex","ETHUSD",1762967079403,1.6024408,3405.2,3403.9,0.001]
["bitfinex","ETHUSD",1762967079610,2.93728251,3404.6,3403.9,0.001]
["bitfinex","ETHUSD",1762967079910,0.4687,3405.1,3404.1,0.001]
["bitfinex","ETHUSD",1762967080254,2.93737273,3404.5,3404.1,0.001]
["bitfinex","ETHUSD",1762967080389,0.4687,3405.0,3404.1,0.0912]
["bitfinex","ETHUSD",1762967080704,0.4687,3405.3,3404.2,0.405504]
["bitfinex","ETHUSD",1762967080907,1.6024408,3405.3,3404.2,3.3430193]
["bitfinex","ETHUSD",1762967081104,2.93683217,3405.1,3404.4,2.93736996]
["bitfinex","ETHUSD",1762967081399,2.93709573,3404.8,3404.5,0.405504]
["bitfinex","ETHUSD",1762967081617,2.93691391,3405.0,3404.3,2.93740488]
["bitfinex","ETHUSD",1762967081795,3.57114382,3405.0,3404.4,0.405504]
["bitfinex","ETHUSD",1762967082120,0.63422991,3405.0,3404.2,0.405504]
["bitfinex","ETHUSD",1762967082420,2.93684883,3405.1,3404.5,0.405504]
["bitfinex","ETHUSD",1762967082713,0.1893,3405.4,3404.4,2.93734794]
["bitfinex","ETHUSD",1762967082714,2.93666434,3405.3,3404.4,0.405504]
["bitfinex","ETHUSD",1762967082917,0.1893,3405.4,3404.6,2.93712389]
["bitfinex","ETHUSD",1762967083122,0.658,3405.4,3404.5,2.93726801]
["bitfinex","ETHUSD",1762967083322,0.658,3405.4,3404.6,2.93718646]
["bitfinex","ETHUSD",1762967083523,2.93662593,3405.3,3404.4,0.405504]
["bitfinex","ETHUSD",1762967083819,2.93678727,3405.1,3404.4,3.34285568]
["bitfinex","ETHUSD",1762967084433,0.35946259,3405.2,3404.3,0.405504]
["bitfinex","ETHUSD",1762967084635,0.4687,3405.2,3404.3,0.405504]
["bitfinex","ETHUSD",1762967084836,2.9368299,3405.1,3404.5,0.405504]
["bitfinex","ETHUSD",1762967085004,3.40541221,3405.2,3404.5,3.34279139]
["bitfinex","ETHUSD",1762967085204,0.4687,3405.2,3404.6,2.93716376]
["bitfinex","ETHUSD",1762967085501,0.1893,3405.4,3404.4,0.405504]
["bitfinex","ETHUSD",1762967085838,0.1893,3405.4,3404.9,0.405504]
["bitfinex","ETHUSD",1762967086021,3.12582702,3405.4,3404.7,0.405504]
["bitfinex","ETHUSD",1762967086339,2.93674797,3405.2,3404.7,0.405504]
["bitfinex","ETHUSD",1762967086524,0.4687,3405.3,3404.4,0.405504]
["bitfinex","ETHUSD",1762967086923,0.4687,3405.3,3404.8,0.405504]
["bitfinex","ETHUSD",1762967087129,3.76473693,3405.3,3404.8,0.405504]
["bitfinex","ETHUSD",1762967087436,3.76475593,3405.3,3404.2,0.405504]
["bitfinex","ETHUSD",1762967087639,3.40541027,3405.2,3404.5,2.93723408]
["bitfinex","ETHUSD",1762967087847,0.4687,3405.2,3404.6,0.405504]
["bitfinex","ETHUSD",1762967088035,2.93694829,3404.9,3404.2,2.93754773]
["bitfinex","ETHUSD",1762967088209,2.93694829,3404.9,3404.3,2.93744977]
["bitfinex","ETHUSD",1762967088411,0.4687,3405.1,3404.6,2.93720098]
["bitfinex","ETHUSD",1762967088610,0.34053907,3405.0,3404.6,2.93720238]
["bitfinex","ETHUSD",1762967088943,0.4687,3405.1,3404.3,0.405504]
["bitfinex","ETHUSD",1762967089120,0.4687,3405.1,3404.4,0.405504]
["bitfinex","ETHUSD",1762967089440,2.93662638,3405.3,3404.6,2.93714917]
["bitfinex","ETHUSD",1762967089640,2.93670729,3405.2,3404.6,2.93714917]
["bitfinex","ETHUSD",1762967089819,2.93662671,3405.3,3404.6,2.93714917]
["bitfinex","ETHUSD",1762967090020,3.58979455,3405.2,3404.6,0.405504]
["bitfinex","ETHUSD",1762967090221,3.58979455,3405.2,3404.6,3.34270318]
["bitfinex","ETHUSD",1762967090538,3.58981516,3405.2,3404.4,0.405504]
["bitfinex","ETHUSD",1762967090740,3.58981516,3405.2,3404.1,0.0912]
["bitfinex","ETHUSD",1762967090741,0.65310576,3405.2,3404.6,2.93717122]
["bitfinex","ETHUSD",1762967091244,0.65310576,3405.2,3404.9,0.405504]
["bitfinex","ETHUSD",1762967091404,0.1893,3405.4,3404.9,0.405504]
["bitfinex","ETHUSD",1762967091608,0.1893,3405.4,3404.1,1.2249408]
["bitfinex","ETHUSD",1762967091609,0.4805,3405.0,3404.1,1.2249408]
["bitfinex","ETHUSD",1762967091843,0.4805,3405.0,3404.2,0.405504]
["bitfinex","ETHUSD",1762967092143,0.4805,3405.0,3404.7,0.405504]
["bitfinex","ETHUSD",1762967092309,0.4805,3405.0,3404.2,2.93747721]
["bitfinex","ETHUSD",1762967092652,0.4805,3405.0,3404.6,0.405504]
["bitfinex","ETHUSD",1762967092807,0.4805,3405.0,3404.5,2.93728633]
["bitfinex","ETHUSD",1762967093443,0.4805,3405.0,3404.2,0.405504]
["bitfinex","ETHUSD",1762967093444,0.9492,3405.0,3404.2,0.405504]
["bitfinex","ETHUSD",1762967093642,0.4805,3405.0,3404.7,2.93708088]
["bitfinex","ETHUSD",1762967093943,0.4805,3405.0,3404.6,0.405504]
["bitfinex","ETHUSD",1762967094111,0.9492,3405.0,3404.6,0.405504]
["bitfinex","ETHUSD",1762967094507,0.002,3405.4,3405.0,0.405504]
["bitfinex","ETHUSD",1762967094751,0.002,3405.4,3404.9,0.2854]
["bitfinex","ETHUSD",1762967095044,0.002,3405.4,3405.2,2.93667021]
["bitfinex","ETHUSD",1762967095411,0.002,3405.4,3405.2,0.405504]
["bitfinex","ETHUSD",1762967095649,0.002,3405.4,3404.2,1.1337408]
["bitfinex","ETHUSD",1762967095650,0.4805,3405.3,3404.2,1.1337408]
["bitfinex","ETHUSD",1762967095942,3.88581979,3405.3,3404.7,0.405504]
["bitfinex","ETHUSD",1762967096145,3.88580607,3405.3,3404.4,3.3428621]
["bitfinex","ETHUSD",1762967096444,0.9492,3405.3,3404.3,3.34288783]
["bitfinex","ETHUSD",1762967096646,0.9492,3405.3,3404.1,0.3766]
["bitfinex","ETHUSD",1762967096647,2.93708126,3404.8,3404.1,0.0912]
["bitfinex","ETHUSD",1762967096837,2.93683214,3405.1,3404.2,0.405504]
["bitfinex","ETHUSD",1762967097143,0.38878632,3405.1,3404.1,0.0912]
["bitfinex","ETHUSD",1762967097345,0.4687,3405.2,3404.1,0.0912]
["bitfinex","ETHUSD",1762967097549,0.4687,3405.2,3404.4,0.405504]
["bitfinex","ETHUSD",1762967097550,2.93686408,3405.0,3404.4,0.405504]
["bitfinex","ETHUSD",1762967097720,2.9369771,3404.9,3404.4,0.405504]
["bitfinex","ETHUSD",1762967098042,2.9369771,3404.9,3404.2,0.405504]
["bitfinex","ETHUSD",1762967098252,3.4056771,3404.9,3404.2,0.405504]
["bitfinex","ETHUSD",1762967098415,3.4056771,3404.9,3404.4,0.405504]
["bitfinex","ETHUSD",1762967098741,2.93703563,3404.8,3404.2,0.405504]
["bitfinex","ETHUSD",1762967098947,2.93703007,3404.8,3404.2,0.405504]
["bitfinex","ETHUSD",1762967099113,3.4057604,3404.8,3404.2,3.34303767]
["bitfinex","ETHUSD",1762967099543,0.4687,3404.8,3404.2,3.34303767]
["bitfinex","ETHUSD",1762967099929,0.4687,3404.8,3404.3,2.93745482]
["bitfinex","ETHUSD",1762967100339,0.002,3405.4,3404.3,0.405504]
["bitfinex","ETHUSD",1762967100755,0.002,3405.4,3404.3,0.2854]
["bitfinex","ETHUSD",1762967101051,0.4805,3404.4,3404.1,0.001]
["bitfinex","ETHUSD",1762967101252,0.4687,3405.3,3404.1,0.0912]
["bitfinex","ETHUSD",1762967101253,3.40531211,3405.3,3404.1,0.0912]
["bitfinex","ETHUSD",1762967101424,0.4687,3405.3,3404.4,2.93737516]
["bitfinex","ETHUSD",1762967101623,2.9385285,3405.4,3404.4,0.405504]
["bitfinex","ETHUSD",1762967101824,0.4606,3404.5,3404.1,0.001]
["bitfinex","ETHUSD",1762967102029,0.4687,3405.3,3404.1,0.001]
["bitfinex","ETHUSD",1762967102354,0.002,3405.4,3404.1,0.001]
["bitfinex","ETHUSD",1762967102355,0.4574,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762967102556,3.39494773,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762967102857,4.48268742,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762967103357,0.63323969,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762967103516,2.93855222,3405.4,3404.2,0.405504]
["bitfinex","ETHUSD",1762967103517,0.4545,3405.2,3404.2,0.405504]
["bitfinex","ETHUSD",1762967103715,0.4574,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762967104154,3.39494773,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762967104318,4.1889425,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762967104852,4.1889425,3404.2,3403.9,0.001]
["bitfinex","ETHUSD",1762967104853,2.93772032,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762967105009,3.84962032,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762967105416,0.33949477,3404.2,3403.9,2.93878794]
["bitfinex","ETHUSD",1762967105612,0.4545,3404.6,3404.1,2.93755999]
["bitfinex","ETHUSD",1762967105917,0.4545,3404.6,3403.9,0.001]
["bitfinex","ETHUSD",1762967106431,3.39173165,3404.6,3403.9,0.001]
["bitfinex","ETHUSD",1762967106610,0.63287737,3404.5,3403.9,0.001]
["bitfinex","ETHUSD",1762967106811,0.4545,3404.5,3403.9,0.001]
["bitfinex","ETHUSD",1762967107761,3.39153732,3404.8,3403.9,2.93875084]
["bitfinex","ETHUSD",1762967108058,2.9372404,3404.6,3403.9,2.93875084]
["bitfinex","ETHUSD",1762967108276,1.1337408,3405.2,3403.9,2.93875084]
["bitfinex","ETHUSD",1762967108277,0.4545,3404.7,3403.9,0.001]
["bitfinex","ETHUSD",1762967108472,0.002,3406.1,3403.9,0.001]
["bitfinex","ETHUSD",1762967108630,0.4545,3405.2,3404.1,2.93758914]
["bitfinex","ETHUSD",1762967108957,2.93686688,3405.0,3404.3,3.34293877]
["bitfinex","ETHUSD",1762967109164,0.4545,3405.2,3404.2,0.0902]
["bitfinex","ETHUSD",1762967109367,0.754,3406.0,3404.2,0.0902]
["bitfinex","ETHUSD",1762967109550,2.93721611,3404.6,3403.9,0.001]
["bitfinex","ETHUSD",1762967109755,2.93712227,3404.7,3404.0,2.93765105]
["bitfinex","ETHUSD",1762967109952,0.58740721,3404.6,3404.0,0.405504]
["bitfinex","ETHUSD",1762967110299,0.58740721,3404.6,3404.1,2.93757016]
["bitfinex","ETHUSD",1762967110467,0.002,3405.4,3404.7,2.93711633]
["bitfinex","ETHUSD",1762967110625,0.002,3405.4,3404.8,0.405504]
["bitfinex","ETHUSD",1762967111165,0.002,3405.4,3404.7,0.405504]
["bitfinex","ETHUSD",1762967111324,0.002,3405.4,3404.6,6.28920901]
["bitfinex","ETHUSD",1762967111529,0.002,3405.4,3405.3,3.34210283]
["bitfinex","ETHUSD",1762967112158,0.4594,3405.4,3404.8,0.405504]
["bitfinex","ETHUSD",1762967112372,0.9139,3405.4,3404.8,0.405504]
["bitfinex","ETHUSD",1762967112567,0.4545,3405.3,3404.3,0.405504]
["bitfinex","ETHUSD",1762967112805,3.39591843,3405.4,3404.2,0.405504]
["bitfinex","ETHUSD",1762967113062,0.002,3405.4,3404.4,0.405504]
["bitfinex","ETHUSD",1762967113222,0.002,3405.4,3404.6,0.405504]
["bitfinex","ETHUSD",1762967113427,0.002,3405.4,3405.3,3.44210283]
["bitfinex","ETHUSD",1762967113676,0.002,3405.4,3405.3,3.72850283]
["bitfinex","ETHUSD",1762967114169,0.002,3405.4,3405.3,10.30411184]
["bitfinex","ETHUSD",1762967114325,0.002,3405.4,3405.3,11.62819298]
["bitfinex","ETHUSD",1762967114938,0.002,3405.4,3405.3,12.76193378]
["bitfinex","ETHUSD",1762967115436,0.002,3405.4,3405.3,4.86224363]
["bitfinex","ETHUSD",1762967116331,0.4594,3405.4,3404.1,0.0902]
["bitfinex","ETHUSD",1762967116552,0.9139,3405.4,3404.1,0.3766]
["bitfinex","ETHUSD",1762967116753,0.9139,3405.4,3404.5,1.1337408]
["bitfinex","ETHUSD",1762967116754,0.002,3405.4,3404.5,1.1337408]
["bitfinex","ETHUSD",1762967117242,0.002,3405.4,3404.9,2.93689625]
["bitfinex","ETHUSD",1762967117564,2.93854448,3405.4,3404.8,0.405504]
["bitfinex","ETHUSD",1762967117724,0.33930445,3405.3,3405.0,0.405504]
["bitfinex","ETHUSD",1762967117945,0.4574,3405.1,3404.7,0.405504]
["bitfinex","ETHUSD",1762967118146,0.4574,3405.1,3403.9,0.2874]
["bitfinex","ETHUSD",1762967118444,0.4545,3405.0,3403.9,0.001]
["bitfinex","ETHUSD",1762967118689,2.9370148,3404.9,3404.2,2.93751714]
["bitfinex","ETHUSD",1762967118891,0.67857623,3404.8,3403.9,0.001]
["bitfinex","ETHUSD",1762967119092,2.93709676,3404.8,3404.0,2.93765446]
["bitfinex","ETHUSD",1762967119261,3.39150573,3404.9,3404.1,2.93760332]
["bitfinex","ETHUSD",1762967119459,3.39150573,3404.9,3404.0,2.93769507]
["bitfinex","ETHUSD",1762967119662,0.4545,3404.8,3403.9,0.001]
["bitfinex","ETHUSD",1762967119857,3.3915812,3404.8,3403.9,0.001]
["bitfinex","ETHUSD",1762967120060,0.33915812,3404.7,3403.9,0.001]
["bitfinex","ETHUSD",1762967120386,0.4545,3405.2,3404.1,0.405504]
["bitfinex","ETHUSD",1762967120551,0.4545,3405.2,3404.4,0.405504]
["bitfinex","ETHUSD",1762967121086,0.4545,3405.2,3404.4,2.9373139]
["bitfinex","ETHUSD",1762967121299,0.4545,3405.2,3404.2,0.405504]
["bitfinex","ETHUSD",1762967121446,0.002,3405.4,3404.5,2.93725216]
["bitfinex","ETHUSD",1762967121653,0.4545,3405.2,3404.3,3.34289683]
["bitfinex","ETHUSD",1762967121968,0.4545,3405.2,3404.2,0.405504]
["bitfinex","ETHUSD",1762967122169,0.4545,3405.1,3403.9,0.001]
["bitfinex","ETHUSD",1762967122378,2.93733809,3404.5,3403.9,0.001]
["bitfinex","ETHUSD",1762967122548,0.58744697,3404.4,3403.9,2.93879376]
["bitfinex","ETHUSD",1762967122746,2.9372312,3404.6,3403.9,2.93879376]
["bitfinex","ETHUSD",1762967122945,0.4545,3404.5,3403.9,0.001]
["bitfinex","ETHUSD",1762967123188,0.4545,3404.5,3403.9,2.93873936]
["bitfinex","ETHUSD",1762967123359,0.4545,3404.5,3403.9,2.93878337]
["bitfinex","ETHUSD",1762967123547,0.4545,3405.2,3403.9,0.001]
["bitfinex","ETHUSD",1762967123753,2.93687633,3405.0,3404.3,2.93740566]
["bitfinex","ETHUSD",1762967123966,0.15902408,3405.1,3404.3,2.93740566]
["bitfinex","ETHUSD",1762967124177,0.15902408,3405.1,3404.5,0.405504]
["bitfinex","ETHUSD",1762967124361,0.4545,3405.2,3404.8,0.405504]
["bitfinex","ETHUSD",1762967124562,2.93692776,3405.0,3403.9,0.001]
["bitfinex","ETHUSD",1762967124762,0.4574,3404.8,3404.1,0.405504]
["bitfinex","ETHUSD",1762967125086,0.002,3405.4,3404.1,6.69471301]
["bitfinex","ETHUSD",1762967125286,2.93685004,3405.1,3404.3,3.34290978]
["bitfinex","ETHUSD",1762967125520,3.39113065,3405.3,3404.5,0.405504]
["bitfinex","ETHUSD",1762967125688,0.4545,3405.2,3404.5,0.405504]
["bitfinex","ETHUSD",1762967126021,2.936834,3405.1,3404.0,0.405504]
["bitfinex","ETHUSD",1762967126183,3.39121526,3405.2,3404.5,2.93722759]
["bitfinex","ETHUSD",1762967126383,2.93685909,3405.0,3404.1,3.02780826]
["bitfinex","ETHUSD",1762967126622,1.08747296,3405.1,3404.1,2.93763402]
["bitfinex","ETHUSD",1762967126943,2.93703007,3404.8,3403.9,0.001]
["bitfinex","ETHUSD",1762967127221,0.4545,3405.0,3403.9,0.001]
["bitfinex","ETHUSD",1762967127420,2.93709748,3404.8,3404.1,2.93763389]
["bitfinex","ETHUSD",1762967127718,2.93703007,3404.8,3403.9,0.001]
["bitfinex","ETHUSD",1762967127894,0.79365975,3404.7,3403.9,0.001]
["bitfinex","ETHUSD",1762967128098,2.93736315,3404.5,3403.9,0.001]
["bitfinex","ETHUSD",1762967128319,0.4545,3404.6,3403.9,0.001]
["bitfinex","ETHUSD",1762967128498,0.4545,3404.6,3404.0,2.93769716]
["bitfinex","ETHUSD",1762967128695,0.4545,3404.9,3403.9,0.001]
["bitfinex","ETHUSD",1762967128900,2.93677661,3405.1,3404.3,2.93740217]
["bitfinex","ETHUSD",1762967129099,3.27598568,3405.0,3404.3,2.93741151]
["bitfinex","ETHUSD",1762967129337,0.33912766,3405.0,3404.2,0.0902]
["bitfinex","ETHUSD",1762967129536,0.4545,3405.2,3404.2,0.0902]
["bitfinex","ETHUSD",1762967129694,0.002,3405.4,3404.2,3.02768566]
["bitfinex","ETHUSD",1762967129695,2.93699887,3404.9,3404.2,3.02768566]
["bitfinex","ETHUSD",1762967129896,3.39141443,3405.0,3404.3,2.93745552]
["bitfinex","ETHUSD",1762967130221,0.4545,3405.0,3403.9,0.001]
["bitfinex","ETHUSD",1762967130542,0.4574,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762967131338,0.84234797,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762967131547,4.23456829,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762967132230,1.29684797,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762967132595,3.84962032,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762967133249,4.98336112,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762967133907,2.0456408,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762967134112,2.0456408,3404.0,3403.7,0.001]
["bitfinex","ETHUSD",1762967134113,4.07163374,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1762967134318,4.67993374,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1762967134522,6.03333915,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1762967134930,2.93806557,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762967135153,3.40612456,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967135443,4.53986536,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967135745,2.0709408,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967135946,5.29165944,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967136447,0.75019408,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967136662,0.1405,3403.8,3403.4,2.93816178]
["bitfinex","ETHUSD",1762967136847,0.1405,3403.8,3403.2,1e-08]
["bitfinex","ETHUSD",1762967137251,0.1405,3403.8,3403.4,2.9382171]
["bitfinex","ETHUSD",1762967137553,3.07841253,3403.8,3403.2,1e-08]
["bitfinex","ETHUSD",1762967137853,3.43319378,3403.8,3403.2,1e-08]
["bitfinex","ETHUSD",1762967138552,0.4694,3403.7,3403.2,1e-08]
["bitfinex","ETHUSD",1762967138730,0.4678,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967139132,2.93806557,3403.6,3403.2,1e-08]
["bitfinex","ETHUSD",1762967139531,0.4678,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967139734,0.4694,3403.5,3403.2,1e-08]
["bitfinex","ETHUSD",1762967139941,0.3547935,3403.5,3403.2,1e-08]
["bitfinex","ETHUSD",1762967140133,2.93798445,3403.7,3403.2,1e-08]
["bitfinex","ETHUSD",1762967140333,2.93807208,3403.6,3403.2,1e-08]
["bitfinex","ETHUSD",1762967140768,0.4694,3403.5,3403.2,1e-08]
["bitfinex","ETHUSD",1762967140969,2.93824931,3403.4,3403.2,1e-08]
["bitfinex","ETHUSD",1762967141168,3.40612456,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967141356,4.0874994,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967141555,1.14917484,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967141761,3.40612456,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967142262,2.93819397,3403.5,3403.2,1e-08]
["bitfinex","ETHUSD",1762967142472,0.1405,3403.8,3403.2,1e-08]
["bitfinex","ETHUSD",1762967142658,0.4678,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967142864,3.40612456,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967143166,4.50995948,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967143367,5.64370028,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967143570,6.80120428,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967145264,5.64370028,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967145466,2.70537572,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967145677,2.23597572,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967145878,1.10223492,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967146054,3.54779875,3403.8,3403.2,1e-08]
["bitfinex","ETHUSD",1762967146250,2.93825161,3403.4,3403.2,1e-08]
["bitfinex","ETHUSD",1762967146449,0.4678,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967146775,3.87552456,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967147974,5.00926536,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967148179,5.87920727,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967150963,6.28471127,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967156495,11.15171127,3403.3,3403.2,1e-08]
["bitfinex","ETHUSD",1762967156706,2.93987946,3401.5,3401.0,0.001]
["bitfinex","ETHUSD",1762967156861,3.52784542,3401.5,3401.0,0.001]
["bitfinex","ETHUSD",1762967157059,3.99564542,3401.5,3401.0,0.001]
["bitfinex","ETHUSD",1762967157563,4.46504542,3401.5,3401.0,0.001]
["bitfinex","ETHUSD",1762967158300,1.52516596,3401.5,3401.0,0.001]
["bitfinex","ETHUSD",1762967158474,3.87707946,3401.5,3401.0,0.001]
["bitfinex","ETHUSD",1762967160397,5.01082026,3401.5,3401.0,0.001]
["bitfinex","ETHUSD",1762967160795,1.6015408,3401.5,3401.0,0.001]
["bitfinex","ETHUSD",1762967161100,6.4095073,3402.0,3401.0,0.001]
["bitfinex","ETHUSD",1762967161101,0.6673,3405.7,3404.3,2.93742213]
["bitfinex","ETHUSD",1762967161399,0.6673,3405.7,3402.8,2.93875631]
["bitfinex","ETHUSD",1762967161400,0.1979,3404.8,3403.3,1.5392448]
["bitfinex","ETHUSD",1762967161595,0.47222676,3404.5,3403.5,0.405504]
["bitfinex","ETHUSD",1762967161796,1.23822676,3404.5,3402.2,6.2116073]
["bitfinex","ETHUSD",1762967161983,6.2116073,3404.4,3401.9,1.1337408]
["bitfinex","ETHUSD",1762967162296,2.93827314,3403.4,3402.0,1.5392448]
["bitfinex","ETHUSD",1762967162499,2.93761813,3404.2,3402.0,1.5392448]
["bitfinex","ETHUSD",1762967162500,0.00282676,3404.5,3402.7,0.405504]
["bitfinex","ETHUSD",1762967162703,0.00282676,3404.5,3403.1,0.405504]
["bitfinex","ETHUSD",1762967162865,2.93744233,3404.4,3403.5,2.93814824]
["bitfinex","ETHUSD",1762967163095,1.1337408,3404.4,3403.4,6.2116073]
["bitfinex","ETHUSD",1762967163292,0.00282676,3404.5,3403.0,6.2116073]
["bitfinex","ETHUSD",1762967163495,2.93761926,3404.2,3403.1,3.55965772]
["bitfinex","ETHUSD",1762967163696,0.00282676,3404.5,3403.1,3.55965772]
["bitfinex","ETHUSD",1762967163697,0.00282676,3404.5,3403.9,2.93778863]
["bitfinex","ETHUSD",1762967163923,0.00282676,3404.5,3403.5,2.9381519]
["bitfinex","ETHUSD",1762967164118,0.00282676,3404.5,3403.1,0.62116073]
["bitfinex","ETHUSD",1762967164119,1.26702676,3404.5,3403.1,0.62116073]
["bitfinex","ETHUSD",1762967164429,0.4982,3404.4,3402.6,6.2116073]
["bitfinex","ETHUSD",1762967164639,2.93778932,3404.0,3402.7,3.5599445]
["bitfinex","ETHUSD",1762967164811,0.00282676,3404.5,3403.0,6.2116073]
["bitfinex","ETHUSD",1762967165011,0.766,3404.4,3403.4,6.2116073]
["bitfinex","ETHUSD",1762967165223,0.00282676,3404.5,3403.8,6.2116073]
["bitfinex","ETHUSD",1762967165708,0.00282676,3404.5,3404.2,6.2116073]
["bitfinex","ETHUSD",1762967165899,0.00282676,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1762967166231,0.00282676,3404.5,3404.4,4.47661996]
["bitfinex","ETHUSD",1762967166595,0.00282676,3404.5,3404.4,1.1337408]
["bitfinex","ETHUSD",1762967166797,0.00282676,3404.5,3404.3,3.558549]
["bitfinex","ETHUSD",1762967167030,0.00282676,3404.5,3404.4,1.2707787]
["bitfinex","ETHUSD",1762967167411,0.00282676,3404.5,3404.4,4.20815386]
["bitfinex","ETHUSD",1762967167734,0.00282676,3404.5,3404.4,1.2707787]
["bitfinex","ETHUSD",1762967168123,0.00282676,3404.5,3404.4,4.20815386]
["bitfinex","ETHUSD",1762967168322,0.00282676,3404.5,3404.4,4.61365786]
["bitfinex","ETHUSD",1762967171128,0.00282676,3404.5,3404.4,1.6762827]
["bitfinex","ETHUSD",1762967171340,0.00282676,3404.5,3404.4,1.2707787]
["bitfinex","ETHUSD",1762967171557,0.49322676,3404.5,3403.5,6.2116073]
["bitfinex","ETHUSD",1762967171752,0.00282676,3404.5,3403.5,9.14975604]
["bitfinex","ETHUSD",1762967171965,2.93738569,3404.4,3403.6,2.9380106]
["bitfinex","ETHUSD",1762967172253,0.00282676,3404.5,3403.9,6.2116073]
["bitfinex","ETHUSD",1762967172550,0.00282676,3404.5,3404.0,2.93772032]
["bitfinex","ETHUSD",1762967172750,0.00282676,3404.5,3403.9,6.2116073]
["bitfinex","ETHUSD",1762967172932,0.00282676,3404.5,3403.9,9.14933942]
["bitfinex","ETHUSD",1762967173329,0.00282676,3404.5,3403.9,6.2116073]
["bitfinex","ETHUSD",1762967173528,0.00282676,3404.5,3404.0,1.03582783]
["bitfinex","ETHUSD",1762967173768,0.00282676,3404.5,3403.9,6.2116073]
["bitfinex","ETHUSD",1762967173964,0.00282676,3404.5,3403.5,6.2116073]
["bitfinex","ETHUSD",1762967173965,0.4904,3404.0,3403.5,6.2116073]
["bitfinex","ETHUSD",1762967174148,2.93780663,3403.9,3403.5,6.2116073]
["bitfinex","ETHUSD",1762967174345,2.93794209,3403.8,3403.5,6.2116073]
["bitfinex","ETHUSD",1762967174522,0.1961,3403.9,3403.1,6.2126073]
["bitfinex","ETHUSD",1762967174720,0.1961,3403.9,3403.2,0.91512768]
["bitfinex","ETHUSD",1762967175124,3.1339676,3403.9,3403.2,0.91512768]
["bitfinex","ETHUSD",1762967175574,2.93794989,3403.8,3403.2,0.91512768]
["bitfinex","ETHUSD",1762967175881,0.1961,3403.9,3403.3,2.93826047]
["bitfinex","ETHUSD",1762967176224,0.50102676,3404.5,3403.5,6.2116073]
["bitfinex","ETHUSD",1762967176425,2.93773455,3404.0,3403.5,6.2116073]
["bitfinex","ETHUSD",1762967176629,2.93773455,3404.0,3403.2,3.89]
["bitfinex","ETHUSD",1762967176630,2.9381519,3403.5,3403.1,0.001]
["bitfinex","ETHUSD",1762967176877,0.6865,3403.6,3403.1,0.001]
["bitfinex","ETHUSD",1762967177030,0.1961,3403.6,3403.1,0.001]
["bitfinex","ETHUSD",1762967177230,2.93815645,3403.5,3403.1,0.001]
["bitfinex","ETHUSD",1762967177430,2.93824576,3403.4,3403.1,0.001]
["bitfinex","ETHUSD",1762967177661,2.93817795,3403.5,3403.1,0.001]
["bitfinex","ETHUSD",1762967177864,2.93824403,3403.4,3403.1,0.001]
["bitfinex","ETHUSD",1762967178069,2.93824146,3403.4,3403.1,0.001]
["bitfinex","ETHUSD",1762967178269,0.6943,3403.6,3403.1,0.001]
["bitfinex","ETHUSD",1762967178472,0.1961,3403.6,3403.2,2.9384109]
["bitfinex","ETHUSD",1762967178676,2.93796539,3403.8,3403.2,0.91510182]
["bitfinex","ETHUSD",1762967178877,2.93800607,3403.7,3403.1,0.001]
["bitfinex","ETHUSD",1762967179176,2.93800607,3403.7,3403.1,2.93949013]
["bitfinex","ETHUSD",1762967179674,2.93791128,3403.8,3403.1,2.93949013]
["bitfinex","ETHUSD",1762967180173,0.1961,3403.9,3403.1,0.001]
["bitfinex","ETHUSD",1762967180374,2.93815239,3403.5,3403.1,0.001]
["bitfinex","ETHUSD",1762967180576,0.1961,3403.9,3403.1,0.001]
["bitfinex","ETHUSD",1762967180774,3.63211875,3403.9,3403.1,0.001]
["bitfinex","ETHUSD",1762967180983,0.1961,3403.9,3403.1,1.21009283]
["bitfinex","ETHUSD",1762967181575,2.93815234,3403.5,3403.1,0.001]
["bitfinex","ETHUSD",1762967181748,0.4982,3403.8,3403.1,0.001]
["bitfinex","ETHUSD",1762967181951,2.93797925,3403.7,3403.1,0.001]
["bitfinex","ETHUSD",1762967182144,2.93815314,3403.5,3403.1,0.001]
["bitfinex","ETHUSD",1762967182662,2.9380811,3403.6,3403.1,0.001]
["bitfinex","ETHUSD",1762967182867,2.93799264,3403.7,3403.1,0.001]
["bitfinex","ETHUSD",1762967183171,2.3889408,3404.4,3403.1,0.62236073]
["bitfinex","ETHUSD",1762967183371,2.9377871,3404.0,3403.3,2.93830013]
["bitfinex","ETHUSD",1762967183577,1.6319408,3404.3,3403.1,0.62236073]
["bitfinex","ETHUSD",1762967183797,2.93822271,3403.5,3403.1,0.001]
["bitfinex","ETHUSD",1762967184093,2.93834097,3403.3,3403.1,0.001]
["bitfinex","ETHUSD",1762967184267,2.93822271,3403.5,3403.1,0.001]
["bitfinex","ETHUSD",1762967184593,2.93754335,3404.3,3403.4,6.2116073]
["bitfinex","ETHUSD",1762967184757,0.4982,3404.2,3403.1,0.001]
["bitfinex","ETHUSD",1762967185176,2.93780663,3403.9,3403.1,0.001]
["bitfinex","ETHUSD",1762967185497,0.4982,3404.2,3403.1,0.001]
["bitfinex","ETHUSD",1762967185693,2.93809224,3403.6,3403.1,0.001]
["bitfinex","ETHUSD",1762967186198,2.93822114,3403.5,3403.1,0.001]
["bitfinex","ETHUSD",1762967186561,0.1961,3403.8,3403.1,0.001]
["bitfinex","ETHUSD",1762967186764,0.1981,3404.9,3403.4,6.2116073]
["bitfinex","ETHUSD",1762967187079,0.1981,3404.9,3404.2,6.2116073]
["bitfinex","ETHUSD",1762967187080,0.002,3404.9,3404.2,6.2116073]
["bitfinex","ETHUSD",1762967187387,2.9370634,3404.8,3404.2,6.2116073]
["bitfinex","ETHUSD",1762967187753,0.1981,3404.9,3403.8,6.2116073]
["bitfinex","ETHUSD",1762967187953,0.1981,3404.9,3403.9,2.93780663]
["bitfinex","ETHUSD",1762967187954,2.93707645,3404.8,3403.9,2.93780663]
["bitfinex","ETHUSD",1762967188186,2.93707645,3404.8,3404.0,2.93772032]
["bitfinex","ETHUSD",1762967188387,0.002,3404.9,3404.2,6.2116073]
["bitfinex","ETHUSD",1762967188883,0.002,3404.9,3404.4,2.93737516]
["bitfinex","ETHUSD",1762967189251,0.1981,3404.9,3404.2,6.2116073]
["bitfinex","ETHUSD",1762967189549,0.002,3404.9,3404.1,6.2116073]
["bitfinex","ETHUSD",1762967189751,0.002,3404.9,3404.4,3.34287916]
["bitfinex","ETHUSD",1762967189951,0.002,3404.9,3404.4,4.59208258]
["bitfinex","ETHUSD",1762967190593,0.002,3404.9,3404.6,3.3427066]
["bitfinex","ETHUSD",1762967190752,0.002,3404.9,3404.8,3.34253407]
["bitfinex","ETHUSD",1762967191091,0.002,3405.0,3404.9,3.34244781]
["bitfinex","ETHUSD",1762967191261,0.002,3405.4,3405.3,3.34210283]
["bitfinex","ETHUSD",1762967191462,0.002,3405.4,3405.3,6.6171113]
["bitfinex","ETHUSD",1762967191777,0.002,3405.4,3405.3,10.68745093]
["bitfinex","ETHUSD",1762967191952,0.002,3406.1,3405.7,10.68710602]
["bitfinex","ETHUSD",1762967192154,0.002,3407.0,3406.1,0.405504]
["bitfinex","ETHUSD",1762967192360,0.002,3407.0,3406.9,6.2116073]
["bitfinex","ETHUSD",1762967192566,0.002,3407.0,3406.5,6.2116073]
["bitfinex","ETHUSD",1762967192862,0.002,3407.0,3404.7,6.03603048]
["bitfinex","ETHUSD",1762967192863,0.6806,3406.9,3405.8,6.2116073]
["bitfinex","ETHUSD",1762967193287,0.1856,3406.9,3406.0,2.9359817]
["bitfinex","ETHUSD",1762967193463,0.1856,3406.9,3405.8,6.2116073]
["bitfinex","ETHUSD",1762967193802,2.93579667,3406.3,3405.5,2.93642058]
["bitfinex","ETHUSD",1762967194097,2.93579667,3406.3,3405.5,3.85122337]
["bitfinex","ETHUSD",1762967194326,2.93579667,3406.3,3405.6,2.93633278]
["bitfinex","ETHUSD",1762967194693,2.93585064,3406.2,3405.5,0.91480279]
["bitfinex","ETHUSD",1762967194997,2.93566972,3406.4,3405.5,0.91480279]
["bitfinex","ETHUSD",1762967195161,2.93581871,3406.3,3405.5,0.91480279]
["bitfinex","ETHUSD",1762967195364,1.6287408,3406.8,3405.4,6.2116073]
["bitfinex","ETHUSD",1762967195365,1.1337408,3406.6,3405.4,6.2116073]
["bitfinex","ETHUSD",1762967195565,1.1337408,3406.3,3405.0,6.2116073]
["bitfinex","ETHUSD",1762967195759,1.6287408,3406.6,3405.0,9.14842634]
["bitfinex","ETHUSD",1762967195998,0.45641959,3406.5,3405.1,0.91484263]
["bitfinex","ETHUSD",1762967196300,2.93623283,3405.8,3405.0,9.14845535]
["bitfinex","ETHUSD",1762967196707,0.6806,3405.7,3404.0,6.2116073]
["bitfinex","ETHUSD",1762967197002,0.1856,3405.9,3404.8,6.2116073]
["bitfinex","ETHUSD",1762967197167,2.93616771,3405.8,3403.1,0.001]
["bitfinex","ETHUSD",1762967197373,0.42555085,3405.7,3404.3,2.93739147]
["bitfinex","ETHUSD",1762967197570,0.495,3405.7,3404.2,6.2116073]
["bitfinex","ETHUSD",1762967197783,2.93684932,3405.1,3404.3,2.93744635]
["bitfinex","ETHUSD",1762967197965,2.93702884,3404.9,3404.2,6.2116073]
["bitfinex","ETHUSD",1762967198166,2.93702154,3404.9,3404.2,6.2116073]
["bitfinex","ETHUSD",1762967198371,2.93747069,3404.3,3403.8,6.2116073]
["bitfinex","ETHUSD",1762967198570,0.1856,3404.9,3403.8,6.2116073]
["bitfinex","ETHUSD",1762967198571,0.1856,3404.9,3403.8,7.12657046]
["bitfinex","ETHUSD",1762967198807,2.93749882,3404.3,3403.8,7.12657046]
["bitfinex","ETHUSD",1762967199002,2.93734009,3404.5,3403.8,10.06445293]
["bitfinex","ETHUSD",1762967199177,2.93734009,3404.5,3403.8,9.14948977]
["bitfinex","ETHUSD",1762967199609,0.495,3404.8,3403.8,6.2116073]
["bitfinex","ETHUSD",1762967199807,2.93714452,3404.7,3403.9,2.93779182]
["bitfinex","ETHUSD",1762967199989,0.495,3404.8,3403.8,6.2116073]
["bitfinex","ETHUSD",1762967200396,0.1856,3404.9,3404.2,6.2116073]
["bitfinex","ETHUSD",1762967200631,2.93753594,3404.3,3403.4,6.2116073]
["bitfinex","ETHUSD",1762967201037,0.495,3404.8,3403.1,0.001]
["bitfinex","ETHUSD",1762967201038,0.495,3404.8,3403.8,6.2116073]
["bitfinex","ETHUSD",1762967201525,0.1856,3404.9,3403.8,6.2116073]
["bitfinex","ETHUSD",1762967201727,2.93735082,3404.5,3403.8,6.2116073]
["bitfinex","ETHUSD",1762967201928,2.93780663,3403.9,3403.8,6.2116073]
["bitfinex","ETHUSD",1762967202129,0.1856,3403.9,3403.1,6.2126073]
["bitfinex","ETHUSD",1762967202328,0.1856,3404.1,3403.1,6.2126073]
["bitfinex","ETHUSD",1762967202718,0.6806,3404.1,3403.1,0.001]
["bitfinex","ETHUSD",1762967202920,0.6806,3404.1,3403.2,2.93835747]
["bitfinex","ETHUSD",1762967203125,3.6182941,3404.1,3403.3,2.93828335]
["bitfinex","ETHUSD",1762967203426,0.1856,3404.4,3403.5,2.93808036]
["bitfinex","ETHUSD",1762967203625,1.1337408,3404.2,3403.6,2.93805726]
["bitfinex","ETHUSD",1762967203826,2.93752031,3404.3,3403.4,2.93821475]
["bitfinex","ETHUSD",1762967203827,1.1337408,3404.3,3403.4,2.93821475]
["bitfinex","ETHUSD",1762967204029,0.1856,3404.9,3403.1,0.001]
["bitfinex","ETHUSD",1762967204030,0.002,3407.7,3403.9,6.2116073]
["bitfinex","ETHUSD",1762967204375,0.002,3407.7,3405.4,2.93646784]
["bitfinex","ETHUSD",1762967204642,0.002,3407.7,3406.7,2.93532963]
["bitfinex","ETHUSD",1762967204643,2.934646,3407.6,3406.7,2.93532963]
["bitfinex","ETHUSD",1762967204943,0.497,3407.7,3406.7,2.93531342]
["bitfinex","ETHUSD",1762967205119,3.43158076,3407.7,3406.3,0.405504]
["bitfinex","ETHUSD",1762967205320,3.43155015,3407.7,3406.3,0.405504]
["bitfinex","ETHUSD",1762967205508,0.497,3407.7,3406.9,2.9352197]
["bitfinex","ETHUSD",1762967205709,2.93534143,3406.8,3405.6,2.93634014]
["bitfinex","ETHUSD",1762967206019,0.31229414,3406.7,3406.0,2.93592597]
["bitfinex","ETHUSD",1762967206219,0.1856,3406.9,3405.7,2.93625157]
["bitfinex","ETHUSD",1762967206220,3.12083704,3406.9,3405.7,2.93625157]
["bitfinex","ETHUSD",1762967206541,0.1856,3406.9,3405.9,2.93606208]
["bitfinex","ETHUSD",1762967206742,3.12082551,3406.9,3405.9,2.93606208]
["bitfinex","ETHUSD",1762967206923,3.12083086,3406.9,3405.9,2.93606208]
["bitfinex","ETHUSD",1762967207119,0.65528932,3406.8,3405.9,2.93606569]
["bitfinex","ETHUSD",1762967207439,0.002,3407.0,3405.6,0.405504]
["bitfinex","ETHUSD",1762967207440,0.1856,3406.9,3405.6,0.405504]
["bitfinex","ETHUSD",1762967207628,3.12090543,3406.9,3406.1,2.9359062]
["bitfinex","ETHUSD",1762967207834,0.002,3407.0,3406.6,2.93539393]
["bitfinex","ETHUSD",1762967208162,0.002,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762967208470,0.002,3407.0,3406.9,3.3407237]
["bitfinex","ETHUSD",1762967208769,0.002,3407.0,3406.9,4.59674785]
["bitfinex","ETHUSD",1762967209267,0.002,3407.0,3406.9,4.74479643]
["bitfinex","ETHUSD",1762967210866,0.002,3407.0,3406.9,6.33079643]
["bitfinex","ETHUSD",1762967211364,0.002,3407.0,3406.9,4.74479643]
["bitfinex","ETHUSD",1762967213335,0.002,3407.0,3406.9,1.80957673]
["bitfinex","ETHUSD",1762967213562,0.002,3407.0,3406.0,1.586]
["bitfinex","ETHUSD",1762967213744,0.002,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762967214339,0.002,3407.0,3406.9,3.3407237]
["bitfinex","ETHUSD",1762967218370,0.002,3407.7,3407.6,4.47386153]
["bitfinex","ETHUSD",1762967220141,0.002,3407.7,3407.6,4.06835753]
["bitfinex","ETHUSD",1762967220449,0.002,3407.7,3406.2,1.585]
["bitfinex","ETHUSD",1762967220662,0.002,3407.7,3406.4,2.93565054]
["bitfinex","ETHUSD",1762967220866,0.002,3407.7,3406.8,1.1337408]
["bitfinex","ETHUSD",1762967221062,0.002,3407.7,3407.3,2.93480556]
["bitfinex","ETHUSD",1762967221239,0.002,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762967221440,0.002,3407.4,3406.4,2.93565054]
["bitfinex","ETHUSD",1762967221652,0.002,3407.4,3406.5,0.32604146]
["bitfinex","ETHUSD",1762967221852,0.002,3407.4,3407.0,2.93505503]
["bitfinex","ETHUSD",1762967222142,0.002,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762967222665,0.002,3407.4,3407.1,2.9349918]
["bitfinex","ETHUSD",1762967222666,0.9595,3407.4,3407.1,2.9349918]
["bitfinex","ETHUSD",1762967222981,0.002,3407.4,3406.8,0.405504]
["bitfinex","ETHUSD",1762967223196,0.002,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762967223596,0.002,3407.4,3407.3,3.34037912]
["bitfinex","ETHUSD",1762967224997,0.002,3407.4,3407.3,4.47411992]
["bitfinex","ETHUSD",1762967225607,0.002,3407.4,3407.3,0.405504]
["bitfinex","ETHUSD",1762967225775,0.002,3407.4,3406.3,3.26049302]
["bitfinex","ETHUSD",1762967225776,0.002,3407.4,3406.7,1.1337408]
["bitfinex","ETHUSD",1762967225963,0.002,3407.4,3406.3,0.32476405]
["bitfinex","ETHUSD",1762967226164,0.002,3407.4,3407.2,0.405504]
["bitfinex","ETHUSD",1762967226366,0.002,3407.4,3406.6,1.1337408]
["bitfinex","ETHUSD",1762967226565,0.002,3407.4,3406.3,1.5392448]
["bitfinex","ETHUSD",1762967226887,0.002,3407.4,3406.2,2.93582291]
["bitfinex","ETHUSD",1762967226888,0.487,3407.4,3406.0,1.1337408]
["bitfinex","ETHUSD",1762967227422,0.487,3407.4,3407.0,2.93506795]
["bitfinex","ETHUSD",1762967227711,0.487,3407.4,3407.1,2.93497796]
["bitfinex","ETHUSD",1762967227911,0.002,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762967229166,0.002,3407.4,3407.2,0.405504]
["bitfinex","ETHUSD",1762967229485,0.002,3407.4,3407.3,5.68890324]
["bitfinex","ETHUSD",1762967231298,0.4687,3407.4,3407.1,6.27798331]
["bitfinex","ETHUSD",1762967231506,0.4667,3407.2,3405.1,0.001]
["bitfinex","ETHUSD",1762967231688,0.4667,3407.2,3406.8,2.9352383]
["bitfinex","ETHUSD",1762967231869,0.4514,3407.1,3406.3,1.1337408]
["bitfinex","ETHUSD",1762967232069,0.002,3407.4,3406.7,6.27798331]
["bitfinex","ETHUSD",1762967232264,0.002,3407.4,3406.7,9.21332664]
["bitfinex","ETHUSD",1762967232467,0.002,3407.4,3406.7,6.27798331]
["bitfinex","ETHUSD",1762967232468,0.4534,3407.4,3406.7,6.27798331]
["bitfinex","ETHUSD",1762967232700,0.4534,3407.4,3407.0,2.93510255]
["bitfinex","ETHUSD",1762967232904,0.4534,3407.4,3406.7,6.27798331]
["bitfinex","ETHUSD",1762967233085,0.79240165,3407.4,3406.7,6.27798331]
["bitfinex","ETHUSD",1762967233273,0.1879,3406.8,3406.7,6.27798331]
["bitfinex","ETHUSD",1762967233605,0.1879,3406.8,3406.7,9.21337411]
["bitfinex","ETHUSD",1762967234170,0.1879,3406.8,3406.7,6.27798331]
["bitfinex","ETHUSD",1762967234369,0.1879,3406.8,3405.4,2.93650642]
["bitfinex","ETHUSD",1762967234370,1.106,3406.8,3405.4,2.93650642]
["bitfinex","ETHUSD",1762967234677,1.106,3406.8,3406.2,4.06950296]
["bitfinex","ETHUSD",1762967234893,1.106,3406.8,3406.1,6.27798331]
["bitfinex","ETHUSD",1762967235204,1.106,3406.8,3404.8,0.001]
["bitfinex","ETHUSD",1762967235205,0.4514,3406.7,3404.8,0.001]
["bitfinex","ETHUSD",1762967235406,0.4514,3406.7,3405.8,6.27798331]
["bitfinex","ETHUSD",1762967235565,3.38679952,3406.7,3405.8,6.27798331]
["bitfinex","ETHUSD",1762967235768,3.38679952,3406.7,3405.3,6.27798331]
["bitfinex","ETHUSD",1762967235769,0.6546,3405.9,3405.3,6.27798331]
["bitfinex","ETHUSD",1762967236021,0.6546,3405.9,3405.0,6.27798331]
["bitfinex","ETHUSD",1762967236199,3.38762943,3405.8,3405.0,9.21481481]
["bitfinex","ETHUSD",1762967236393,0.4514,3405.8,3405.0,6.27798331]
["bitfinex","ETHUSD",1762967236598,0.4514,3405.8,3405.4,2.93645316]
["bitfinex","ETHUSD",1762967236801,0.4514,3405.8,3405.3,2.93659422]
["bitfinex","ETHUSD",1762967236986,0.4514,3405.8,3405.4,2.93651233]
["bitfinex","ETHUSD",1762967237182,0.4514,3405.8,3405.3,2.93659883]
["bitfinex","ETHUSD",1762967237394,0.4667,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762967237724,2.93694381,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762967238003,1.10073317,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762967238215,1.55213317,3404.9,3404.5,0.001]
["bitfinex","ETHUSD",1762967238411,0.4667,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762967238715,0.9181,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762967242003,3.8553026,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762967242343,4.5345364,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762967242630,1.5973338,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762967242785,0.9181,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762967243997,0.4514,3405.2,3404.5,0.001]
["bitfinex","ETHUSD",1762967244195,0.4514,3405.2,3404.6,2.9372026]
["bitfinex","ETHUSD",1762967244547,0.4514,3405.2,3404.5,0.001]
["bitfinex","ETHUSD",1762967244548,0.4667,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762967244698,0.4667,3404.6,3404.5,2.93828888]
["bitfinex","ETHUSD",1762967244899,0.4514,3405.0,3404.5,0.001]
["bitfinex","ETHUSD",1762967245283,0.4514,3405.5,3404.7,2.93706951]
["bitfinex","ETHUSD",1762967245588,0.4514,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762967245792,0.1879,3405.9,3404.9,6.27798331]
["bitfinex","ETHUSD",1762967245988,0.1879,3405.9,3405.3,2.93655499]
["bitfinex","ETHUSD",1762967246188,0.4514,3406.4,3405.4,6.27798331]
["bitfinex","ETHUSD",1762967246602,0.6546,3405.5,3405.3,2.93659724]
["bitfinex","ETHUSD",1762967246822,0.4667,3405.4,3405.0,4.07059626]
["bitfinex","ETHUSD",1762967246992,0.1879,3405.8,3405.1,0.405504]
["bitfinex","ETHUSD",1762967247188,0.1879,3405.8,3405.2,0.87387336]
["bitfinex","ETHUSD",1762967247394,0.4514,3405.7,3405.2,2.93667291]
["bitfinex","ETHUSD",1762967247594,0.4514,3405.7,3405.5,2.9363502]
["bitfinex","ETHUSD",1762967248026,0.4514,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762967248237,2.93553204,3406.6,3405.4,2.93651034]
["bitfinex","ETHUSD",1762967248238,3.3869057,3406.6,3405.4,6.27798331]
["bitfinex","ETHUSD",1762967248556,3.3869057,3406.6,3405.5,1.5392448]
["bitfinex","ETHUSD",1762967248557,0.4514,3406.6,3405.5,1.5392448]
["bitfinex","ETHUSD",1762967248836,0.4514,3406.6,3406.1,2.93590399]
["bitfinex","ETHUSD",1762967249048,0.4514,3406.6,3405.9,6.27798331]
["bitfinex","ETHUSD",1762967249346,0.4514,3406.6,3406.0,2.9359222]
["bitfinex","ETHUSD",1762967249497,0.4514,3406.6,3406.2,2.93580668]
["bitfinex","ETHUSD",1762967249695,0.1879,3406.8,3406.0,3.3414993]
["bitfinex","ETHUSD",1762967249895,0.1879,3406.8,3406.5,2.93549999]
["bitfinex","ETHUSD",1762967250097,0.4514,3407.5,3406.4,6.27798331]
["bitfinex","ETHUSD",1762967250406,0.1879,3406.9,3406.2,2.93582291]
["bitfinex","ETHUSD",1762967250604,0.1879,3406.9,3406.5,2.93556139]
["bitfinex","ETHUSD",1762967250803,0.1879,3406.9,3406.2,0.405504]
["bitfinex","ETHUSD",1762967251004,0.1879,3406.9,3406.6,2.93541477]
["bitfinex","ETHUSD",1762967251207,0.1879,3407.2,3407.0,2.93507867]
["bitfinex","ETHUSD",1762967251421,0.1879,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1762967251603,0.1879,3407.2,3406.5,1.5392448]
["bitfinex","ETHUSD",1762967252215,0.1879,3407.2,3407.0,2.93510051]
["bitfinex","ETHUSD",1762967252400,0.1879,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1762967252606,0.002,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762967252812,0.002,3407.4,3407.0,6.27798331]
["bitfinex","ETHUSD",1762967253115,0.002,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762967253424,0.002,3407.4,3407.2,2.93493568]
["bitfinex","ETHUSD",1762967253730,0.002,3407.4,3406.5,2.9376157]
["bitfinex","ETHUSD",1762967253731,0.0012,3407.4,3406.5,6.27798331]
["bitfinex","ETHUSD",1762967254028,0.4579,3407.2,3406.5,6.27798331]
["bitfinex","ETHUSD",1762967254442,0.1966,3406.6,3406.3,2.93567819]
["bitfinex","ETHUSD",1762967254636,0.4759,3407.1,3406.2,0.405504]
["bitfinex","ETHUSD",1762967254792,0.1966,3406.9,3406.3,2.93573672]
["bitfinex","ETHUSD",1762967254996,0.4579,3406.2,3405.6,7.05970612]
["bitfinex","ETHUSD",1762967255196,0.1966,3406.9,3405.7,2.93625392]
["bitfinex","ETHUSD",1762967255197,0.4759,3406.5,3405.7,2.93625392]
["bitfinex","ETHUSD",1762967255441,0.4759,3406.5,3406.0,2.93594084]
["bitfinex","ETHUSD",1762967256241,0.4759,3406.5,3405.7,1.1337408]
["bitfinex","ETHUSD",1762967256410,0.1966,3406.9,3406.1,6.27798331]
["bitfinex","ETHUSD",1762967256615,0.1966,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762967256989,0.1966,3406.9,3406.3,2.93566851]
["bitfinex","ETHUSD",1762967257234,0.1966,3406.9,3406.1,9.21388906]
["bitfinex","ETHUSD",1762967257235,0.1966,3406.9,3406.1,6.27798331]
["bitfinex","ETHUSD",1762967257444,0.1966,3406.9,3406.4,2.93560338]
["bitfinex","ETHUSD",1762967257737,0.1966,3406.9,3406.2,0.405504]
["bitfinex","ETHUSD",1762967257937,0.1966,3406.9,3406.7,2.93538563]
["bitfinex","ETHUSD",1762967258100,0.1966,3406.9,3406.2,0.405504]
["bitfinex","ETHUSD",1762967258296,0.4759,3407.3,3406.6,6.27798331]
["bitfinex","ETHUSD",1762967258611,0.0012,3407.4,3407.0,2.93511553]
["bitfinex","ETHUSD",1762967258814,0.0012,3407.4,3406.6,6.27798331]
["bitfinex","ETHUSD",1762967259213,0.0012,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762967259827,0.0012,3407.4,3407.1,6.27798331]
["bitfinex","ETHUSD",1762967260033,0.0012,3407.4,3407.2,2.93489946]
["bitfinex","ETHUSD",1762967260200,0.4759,3407.3,3407.1,6.27798331]
["bitfinex","ETHUSD",1762967260549,0.0012,3407.4,3406.7,1.5392448]
["bitfinex","ETHUSD",1762967260952,0.0012,3407.4,3407.2,2.93495417]
["bitfinex","ETHUSD",1762967261108,0.0012,3407.4,3406.7,4.47463655]
["bitfinex","ETHUSD",1762967261309,0.0012,3407.4,3406.8,1.07526199]
["bitfinex","ETHUSD",1762967261543,0.0012,3407.4,3406.7,1.5392448]
["bitfinex","ETHUSD",1762967261865,0.0012,3407.4,3407.1,2.9349778]
["bitfinex","ETHUSD",1762967262036,0.0012,3407.4,3406.7,1.5392448]
["bitfinex","ETHUSD",1762967262237,0.0012,3407.4,3406.8,2.93530585]
["bitfinex","ETHUSD",1762967262439,0.0012,3407.4,3407.0,2.93512954]
["bitfinex","ETHUSD",1762967262611,0.0012,3407.4,3407.0,2.93510363]
["bitfinex","ETHUSD",1762967262811,0.4759,3407.3,3407.0,2.93510363]
["bitfinex","ETHUSD",1762967263122,0.4759,3407.3,3406.6,6.27798331]
["bitfinex","ETHUSD",1762967263321,0.4759,3407.3,3406.7,3.89]
["bitfinex","ETHUSD",1762967263322,0.4579,3407.1,3406.7,3.89]
["bitfinex","ETHUSD",1762967264145,0.4579,3407.1,3406.8,2.93523465]
["bitfinex","ETHUSD",1762967264336,0.4579,3407.1,3406.7,3.89]
["bitfinex","ETHUSD",1762967264848,0.6545,3406.8,3406.1,6.27798331]
["bitfinex","ETHUSD",1762967265010,0.4579,3406.7,3406.3,2.93573672]
["bitfinex","ETHUSD",1762967265343,0.6725,3406.9,3406.2,2.93582291]
["bitfinex","ETHUSD",1762967265546,0.6725,3406.9,3406.1,6.27798331]
["bitfinex","ETHUSD",1762967265712,0.6725,3406.9,3406.2,1.1337408]
["bitfinex","ETHUSD",1762967265907,1.03326107,3406.9,3406.2,1.1337408]
["bitfinex","ETHUSD",1762967266114,0.1966,3406.9,3406.2,1.1337408]
["bitfinex","ETHUSD",1762967266508,0.4759,3406.8,3406.1,6.27798331]
["bitfinex","ETHUSD",1762967266934,0.4771,3407.4,3406.6,6.27798331]
["bitfinex","ETHUSD",1762967267110,0.4771,3407.4,3406.9,2.93515004]
["bitfinex","ETHUSD",1762967267541,0.4771,3407.4,3406.7,2.93539202]
["bitfinex","ETHUSD",1762967267756,0.0012,3407.4,3406.7,0.405504]
["bitfinex","ETHUSD",1762967267914,0.0012,3407.4,3407.2,2.93488714]
["bitfinex","ETHUSD",1762967268110,1e-08,3407.9,3407.7,0.0021]
["bitfinex","ETHUSD",1762967268355,1e-08,3407.9,3407.8,10.75377261]
["bitfinex","ETHUSD",1762967268744,1e-08,3407.9,3407.8,10.75587261]
["bitfinex","ETHUSD",1762967268944,1e-08,3407.9,3407.8,10.6644562]
["bitfinex","ETHUSD",1762967269158,1e-08,3407.9,3407.8,12.31573378]
["bitfinex","ETHUSD",1762967269572,1e-08,3407.9,3407.8,12.31783378]
["bitfinex","ETHUSD",1762967269973,1e-08,3407.9,3407.8,12.31573378]
["bitfinex","ETHUSD",1762967270130,0.4759,3409.7,3408.8,10.65939536]
["bitfinex","ETHUSD",1762967270334,0.1966,3410.0,3409.8,2.93272332]
["bitfinex","ETHUSD",1762967270641,0.1966,3410.8,3409.8,10.95180735]
["bitfinex","ETHUSD",1762967271033,0.1966,3410.8,3409.8,4.76524045]
["bitfinex","ETHUSD",1762967271234,0.1966,3410.8,3409.8,3.33822732]
["bitfinex","ETHUSD",1762967271459,0.4759,3410.7,3409.8,0.405504]
["bitfinex","ETHUSD",1762967271963,0.4759,3410.7,3409.8,3.33822732]
["bitfinex","ETHUSD",1762967272168,0.4759,3410.7,3409.8,0.405504]
["bitfinex","ETHUSD",1762967272471,0.4759,3410.7,3409.8,3.33822732]
["bitfinex","ETHUSD",1762967272668,0.6825,3409.9,3409.7,0.15315132]
["bitfinex","ETHUSD",1762967273067,0.4759,3409.8,3409.7,0.15315132]
["bitfinex","ETHUSD",1762967273434,3.40862332,3409.8,3409.7,0.15315132]
["bitfinex","ETHUSD",1762967275174,1.1337408,3409.6,3408.0,6.1865669]
["bitfinex","ETHUSD",1762967275470,0.4759,3409.7,3408.1,1.1337408]
["bitfinex","ETHUSD",1762967275671,2.93335689,3409.1,3408.3,2.93394165]
["bitfinex","ETHUSD",1762967275877,2.93333716,3409.1,3408.3,2.93394165]
["bitfinex","ETHUSD",1762967276086,3.40923716,3409.1,3408.3,2.93394165]
["bitfinex","ETHUSD",1762967276279,0.4759,3409.0,3408.3,2.93394165]
["bitfinex","ETHUSD",1762967276682,0.1966,3408.9,3408.4,2.93392383]
["bitfinex","ETHUSD",1762967276884,0.1966,3408.9,3408.4,6.77337772]
["bitfinex","ETHUSD",1762967277253,0.1966,3408.9,3408.5,2.93382906]
["bitfinex","ETHUSD",1762967277654,0.1966,3408.9,3408.4,9.12047707]
["bitfinex","ETHUSD",1762967277869,0.6725,3408.9,3408.4,9.12047707]
["bitfinex","ETHUSD",1762967278068,0.6725,3408.9,3408.5,2.93382001]
["bitfinex","ETHUSD",1762967278267,0.6725,3408.9,3408.5,2.93381458]
["bitfinex","ETHUSD",1762967278464,0.6725,3408.9,3408.4,6.1865669]
["bitfinex","ETHUSD",1762967278670,0.6725,3408.9,3408.4,9.1204598]
["bitfinex","ETHUSD",1762967278871,0.6725,3408.9,3408.5,2.93382746]
["bitfinex","ETHUSD",1762967279184,0.1966,3408.9,3408.4,6.1865669]
["bitfinex","ETHUSD",1762967279486,0.4759,3408.8,3408.4,9.12049054]
["bitfinex","ETHUSD",1762967279693,0.4759,3408.8,3408.4,9.12043312]
["bitfinex","ETHUSD",1762967279897,0.4759,3408.8,3408.4,6.1865669]
["bitfinex","ETHUSD",1762967280057,0.4759,3408.8,3408.4,9.12046825]
["bitfinex","ETHUSD",1762967280255,3.40954333,3408.8,3408.1,4.0679109]
["bitfinex","ETHUSD",1762967280488,3.40954333,3408.8,3408.0,6.5920709]
["bitfinex","ETHUSD",1762967280489,1.1298565,3408.8,3408.0,6.1865669]
["bitfinex","ETHUSD",1762967280674,0.4759,3408.7,3408.1,2.93414134]
["bitfinex","ETHUSD",1762967281000,2.93383633,3408.6,3408.0,6.1865669]
["bitfinex","ETHUSD",1762967281296,0.4759,3408.7,3408.0,6.1865669]
["bitfinex","ETHUSD",1762967281705,0.4759,3408.7,3408.1,2.93418222]
["bitfinex","ETHUSD",1762967282000,0.4759,3408.7,3408.2,2.93403924]
["bitfinex","ETHUSD",1762967282202,0.1966,3408.9,3408.2,1.20548489]
["bitfinex","ETHUSD",1762967282493,0.1966,3408.9,3408.4,9.12041198]
["bitfinex","ETHUSD",1762967282789,0.4771,3409.2,3408.9,2.93347616]
["bitfinex","ETHUSD",1762967283082,0.4771,3409.2,3408.8,2.93356775]
["bitfinex","ETHUSD",1762967283264,0.182,3408.9,3408.6,2.93368808]
["bitfinex","ETHUSD",1762967283483,0.182,3408.9,3408.4,9.12041695]
["bitfinex","ETHUSD",1762967283682,0.4852,3408.5,3407.3,0.58699728]
["bitfinex","ETHUSD",1762967283882,3.41069616,3408.8,3407.5,2.93470286]
["bitfinex","ETHUSD",1762967283883,0.182,3407.9,3407.5,2.93470286]
["bitfinex","ETHUSD",1762967284087,0.182,3407.9,3407.6,1.1337408]
["bitfinex","ETHUSD",1762967284475,0.182,3407.9,3406.6,0.15320983]
["bitfinex","ETHUSD",1762967284476,0.182,3407.9,3407.3,3.89]
["bitfinex","ETHUSD",1762967284675,0.182,3407.9,3407.6,2.93459996]
["bitfinex","ETHUSD",1762967284876,0.4771,3408.2,3407.3,3.89]
["bitfinex","ETHUSD",1762967285077,0.182,3408.1,3407.4,1.30115865]
["bitfinex","ETHUSD",1762967285279,0.182,3408.1,3407.5,2.93469758]
["bitfinex","ETHUSD",1762967285478,3.41138377,3408.0,3407.3,6.82485831]
["bitfinex","ETHUSD",1762967285725,0.4771,3408.0,3406.8,6.1865669]
["bitfinex","ETHUSD",1762967285910,0.4771,3407.9,3406.9,1.1337408]
["bitfinex","ETHUSD",1762967286109,0.4771,3407.9,3407.5,2.93464621]
["bitfinex","ETHUSD",1762967286413,0.4771,3407.9,3407.2,6.1865669]
["bitfinex","ETHUSD",1762967286613,0.4771,3407.9,3407.1,3.89]
["bitfinex","ETHUSD",1762967286990,0.4771,3407.9,3407.5,2.93470187]
["bitfinex","ETHUSD",1762967287184,0.4771,3407.9,3407.2,2.93496125]
["bitfinex","ETHUSD",1762967287393,0.4771,3407.9,3407.2,2.93494198]
["bitfinex","ETHUSD",1762967287591,3.41147815,3407.9,3407.2,2.93494198]
["bitfinex","ETHUSD",1762967287810,3.41147815,3407.9,3407.3,2.93487268]
["bitfinex","ETHUSD",1762967288017,0.182,3408.1,3407.5,2.93466284]
["bitfinex","ETHUSD",1762967288318,1.8857408,3409.4,3407.1,3.89]
["bitfinex","ETHUSD",1762967288319,0.182,3408.4,3407.9,2.93429895]
["bitfinex","ETHUSD",1762967288519,0.182,3408.4,3407.8,3.89]
["bitfinex","ETHUSD",1762967288812,0.182,3408.4,3407.9,2.9343584]
["bitfinex","ETHUSD",1762967289011,0.4852,3407.9,3407.8,3.89]
["bitfinex","ETHUSD",1762967289311,0.4852,3407.9,3407.2,3.89]
["bitfinex","ETHUSD",1762967289518,0.4771,3407.8,3407.3,2.9348674]
["bitfinex","ETHUSD",1762967289688,0.182,3408.4,3407.6,2.93459304]
["bitfinex","ETHUSD",1762967289889,0.182,3408.4,3407.6,0.405504]
["bitfinex","ETHUSD",1762967290291,0.182,3408.4,3407.5,6.1865669]
["bitfinex","ETHUSD",1762967290292,0.4771,3408.3,3407.5,6.1865669]
["bitfinex","ETHUSD",1762967290479,0.4771,3408.3,3407.5,9.12125897]
["bitfinex","ETHUSD",1762967290889,0.4771,3408.3,3407.6,2.93454571]
["bitfinex","ETHUSD",1762967291093,0.4771,3408.3,3407.7,0.91211126]
["bitfinex","ETHUSD",1762967291427,0.182,3408.4,3407.9,6.1865669]
["bitfinex","ETHUSD",1762967291631,0.012,3409.9,3408.4,0.405504]
["bitfinex","ETHUSD",1762967291792,0.012,3409.9,3409.6,6.1865669]
["bitfinex","ETHUSD",1762967292121,0.194,3409.9,3409.6,6.1865669]
["bitfinex","ETHUSD",1762967292323,0.012,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762967294332,0.012,3409.9,3409.8,3.33822732]
["bitfinex","ETHUSD",1762967294537,0.012,3409.9,3409.8,4.47406812]
["bitfinex","ETHUSD",1762967294692,1e-08,3409.9,3409.8,5.83342021]
["bitfinex","ETHUSD",1762967296008,1e-08,3409.9,3409.8,5.83552021]
["bitfinex","ETHUSD",1762967296521,0.01,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762967296720,0.01,3410.9,3410.8,9.52393439]
["bitfinex","ETHUSD",1762967297901,0.01,3410.9,3410.8,9.52603439]
["bitfinex","ETHUSD",1762967298236,0.01,3410.9,3410.8,11.56311684]
["bitfinex","ETHUSD",1762967298446,0.01,3410.9,3410.2,0.0021]
["bitfinex","ETHUSD",1762967298447,1.1543,3410.9,3410.2,6.1865669]
["bitfinex","ETHUSD",1762967298649,0.01,3411.9,3410.8,0.407604]
["bitfinex","ETHUSD",1762967298823,0.01,3411.9,3411.8,9.52307506]
["bitfinex","ETHUSD",1762967299237,0.01,3411.9,3411.8,10.65891586]
["bitfinex","ETHUSD",1762967299616,1e-08,3411.9,3411.8,10.65891586]
["bitfinex","ETHUSD",1762967299939,0.18350001,3412.9,3412.1,0.405504]
["bitfinex","ETHUSD",1762967300120,0.66060001,3412.9,3412.3,2.93056342]
["bitfinex","ETHUSD",1762967300319,0.66060001,3412.9,3411.6,0.405504]
["bitfinex","ETHUSD",1762967300585,0.4771,3412.8,3411.1,6.1865669]
["bitfinex","ETHUSD",1762967300857,0.182,3411.5,3411.1,6.1865669]
["bitfinex","ETHUSD",1762967301058,1.1337408,3412.6,3411.1,6.91859767]
["bitfinex","ETHUSD",1762967301351,0.18350001,3412.9,3412.4,6.1865669]
["bitfinex","ETHUSD",1762967301712,0.18350001,3412.9,3412.5,0.405504]
["bitfinex","ETHUSD",1762967301957,0.4771,3412.8,3410.9,1.1358408]
["bitfinex","ETHUSD",1762967302115,0.4771,3412.8,3411.4,1.5392448]
["bitfinex","ETHUSD",1762967302116,2.93057112,3412.4,3411.4,1.5392448]
["bitfinex","ETHUSD",1762967302315,0.18350001,3412.9,3411.5,2.93125647]
["bitfinex","ETHUSD",1762967302316,0.4771,3412.3,3411.5,2.93125647]
["bitfinex","ETHUSD",1762967302515,0.4771,3412.3,3411.7,2.93107522]
["bitfinex","ETHUSD",1762967302745,0.4771,3412.3,3411.7,2.93108483]
["bitfinex","ETHUSD",1762967302945,0.182,3411.8,3411.4,1.5392448]
["bitfinex","ETHUSD",1762967303147,0.182,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1762967303347,0.182,3411.8,3411.4,2.31182597]
["bitfinex","ETHUSD",1762967303547,0.4771,3412.3,3411.8,2.93091995]
["bitfinex","ETHUSD",1762967303953,0.4771,3412.3,3411.4,2.31182597]
["bitfinex","ETHUSD",1762967304118,0.4771,3412.3,3411.7,6.1865669]
["bitfinex","ETHUSD",1762967304320,0.4771,3412.3,3411.9,2.9309152]
["bitfinex","ETHUSD",1762967305022,0.4771,3412.3,3411.4,0.77258117]
["bitfinex","ETHUSD",1762967305330,0.4771,3412.3,3411.5,2.93117886]
["bitfinex","ETHUSD",1762967305331,0.182,3411.8,3411.5,2.93117886]
["bitfinex","ETHUSD",1762967305652,0.182,3411.8,3411.1,6.1865669]
["bitfinex","ETHUSD",1762967305653,0.182,3411.9,3411.2,0.405504]
["bitfinex","ETHUSD",1762967305851,0.182,3411.9,3411.6,2.93109534]
["bitfinex","ETHUSD",1762967306372,0.4771,3411.8,3411.1,6.1865669]
["bitfinex","ETHUSD",1762967306676,0.4852,3411.7,3411.1,6.91859767]
["bitfinex","ETHUSD",1762967306819,0.4771,3411.8,3410.1,0.88006348]
["bitfinex","ETHUSD",1762967306820,0.4852,3411.2,3410.1,0.88006348]
["bitfinex","ETHUSD",1762967307155,0.4852,3411.2,3410.2,9.11892376]
["bitfinex","ETHUSD",1762967307334,0.4852,3411.2,3411.0,2.93161669]
["bitfinex","ETHUSD",1762967307535,0.4771,3411.7,3410.7,2.93194945]
["bitfinex","ETHUSD",1762967307734,0.4771,3411.7,3411.4,2.93129122]
["bitfinex","ETHUSD",1762967307933,0.4771,3411.7,3410.8,3.33736749]
["bitfinex","ETHUSD",1762967308136,0.4771,3411.7,3411.0,6.1865669]
["bitfinex","ETHUSD",1762967308342,0.6672,3410.9,3409.9,6.1865669]
["bitfinex","ETHUSD",1762967308627,3.4170875,3410.8,3409.5,6.1865669]
["bitfinex","ETHUSD",1762967308821,0.9623,3410.8,3409.6,1.75239749]
["bitfinex","ETHUSD",1762967309067,0.4771,3410.7,3409.6,0.61865669]
["bitfinex","ETHUSD",1762967309232,0.4771,3410.7,3410.0,2.93247311]
["bitfinex","ETHUSD",1762967309627,0.182,3410.9,3410.4,6.1865669]
["bitfinex","ETHUSD",1762967309854,0.182,3410.9,3410.6,2.93199061]
["bitfinex","ETHUSD",1762967310357,0.4771,3410.8,3410.1,0.405504]
["bitfinex","ETHUSD",1762967310560,0.4852,3410.7,3409.6,7.93896439]
["bitfinex","ETHUSD",1762967310765,0.4852,3410.7,3410.1,2.93246532]
["bitfinex","ETHUSD",1762967310926,0.4771,3410.8,3410.4,2.93220736]
["bitfinex","ETHUSD",1762967311126,0.4771,3411.6,3410.5,0.405504]
["bitfinex","ETHUSD",1762967311360,0.4771,3411.6,3410.4,0.001]
["bitfinex","ETHUSD",1762967311959,0.4771,3411.6,3410.6,6.1865669]
["bitfinex","ETHUSD",1762967312171,0.4771,3411.6,3411.0,2.93169042]
["bitfinex","ETHUSD",1762967312478,3.11562378,3412.9,3412.1,2.93068358]
["bitfinex","ETHUSD",1762967312760,0.462,3412.7,3411.5,6.1865669]
["bitfinex","ETHUSD",1762967312967,0.462,3412.7,3411.9,2.9309112]
["bitfinex","ETHUSD",1762967313264,0.18550001,3412.9,3411.9,6.47965802]
["bitfinex","ETHUSD",1762967313493,0.18550001,3412.9,3412.3,6.1865669]
["bitfinex","ETHUSD",1762967313698,0.18550001,3412.9,3412.4,2.9304888]
["bitfinex","ETHUSD",1762967313995,0.18550001,3412.9,3412.6,2.9302987]
["bitfinex","ETHUSD",1762967314185,0.18550001,3412.9,3412.3,9.11706101]
["bitfinex","ETHUSD",1762967314382,0.18550001,3412.9,3412.3,7.1388234]
["bitfinex","ETHUSD",1762967314589,0.18550001,3412.9,3412.6,2.93024118]
["bitfinex","ETHUSD",1762967314759,0.18550001,3412.9,3412.5,2.93040251]
["bitfinex","ETHUSD",1762967315198,0.462,3412.8,3412.3,7.1388234]
["bitfinex","ETHUSD",1762967315373,0.462,3412.8,3412.2,2.93059687]
["bitfinex","ETHUSD",1762967315738,0.462,3412.8,3412.4,2.93047982]
["bitfinex","ETHUSD",1762967315937,0.462,3412.8,3412.1,2.93074646]
["bitfinex","ETHUSD",1762967315938,0.462,3412.8,3412.1,0.405504]
["bitfinex","ETHUSD",1762967316208,3.39221322,3412.8,3411.9,6.47965802]
["bitfinex","ETHUSD",1762967316380,0.462,3412.8,3411.9,9.11747327]
["bitfinex","ETHUSD",1762967316573,0.462,3412.7,3411.9,7.43197906]
["bitfinex","ETHUSD",1762967316802,0.462,3412.7,3412.1,2.93073917]
["bitfinex","ETHUSD",1762967317039,0.4725,3412.0,3411.1,6.1865669]
["bitfinex","ETHUSD",1762967317185,2.93107235,3411.8,3410.7,6.1865669]
["bitfinex","ETHUSD",1762967317499,0.1975,3411.9,3410.8,1.75239749]
["bitfinex","ETHUSD",1762967317698,0.1975,3411.9,3410.8,0.61865669]
["bitfinex","ETHUSD",1762967317900,0.462,3411.8,3411.1,2.93155248]
["bitfinex","ETHUSD",1762967318210,2.93124304,3411.6,3410.7,6.1865669]
["bitfinex","ETHUSD",1762967318367,3.39300712,3411.8,3410.7,6.1865669]
["bitfinex","ETHUSD",1762967318568,0.462,3411.7,3411.0,2.9316849]
["bitfinex","ETHUSD",1762967318769,0.462,3411.7,3411.1,2.93159342]
["bitfinex","ETHUSD",1762967319001,0.462,3411.7,3410.9,2.93170944]
["bitfinex","ETHUSD",1762967319320,0.1975,3411.9,3411.5,0.405504]
["bitfinex","ETHUSD",1762967319472,0.1975,3411.9,3411.7,2.93105359]
["bitfinex","ETHUSD",1762967319671,0.1975,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762967319989,0.1975,3411.9,3411.6,2.93114598]
["bitfinex","ETHUSD",1762967320166,2.92956447,3413.5,3411.6,2.93114598]
["bitfinex","ETHUSD",1762967320167,0.00350001,3412.9,3411.6,0.91177129]
["bitfinex","ETHUSD",1762967320365,0.2075,3413.9,3411.9,0.405504]
["bitfinex","ETHUSD",1762967320603,0.462,3413.5,3411.7,0.0021]
["bitfinex","ETHUSD",1762967320773,0.462,3413.5,3411.6,1.7905]
["bitfinex","ETHUSD",1762967320990,0.462,3413.5,3412.0,1.1337408]
["bitfinex","ETHUSD",1762967321173,0.462,3413.5,3412.1,2.93070554]
["bitfinex","ETHUSD",1762967321379,0.462,3413.5,3411.6,1.3127908]
["bitfinex","ETHUSD",1762967321675,2.93007708,3412.9,3411.9,2.93091825]
["bitfinex","ETHUSD",1762967321874,2.93020955,3412.8,3412.0,2.93077667]
["bitfinex","ETHUSD",1762967322120,3.33476854,3412.8,3412.1,2.9307313]
["bitfinex","ETHUSD",1762967322285,0.462,3412.7,3411.6,1.3127908]
["bitfinex","ETHUSD",1762967322609,3.39229461,3412.7,3411.9,2.9308789]
["bitfinex","ETHUSD",1762967322798,0.462,3412.7,3411.6,0.17905]
["bitfinex","ETHUSD",1762967323007,0.1975,3411.7,3410.4,0.001]
["bitfinex","ETHUSD",1762967323322,0.1975,3411.7,3410.4,6.1875669]
["bitfinex","ETHUSD",1762967323474,2.93148198,3411.3,3410.4,0.001]
["bitfinex","ETHUSD",1762967323675,2.93146031,3411.3,3410.5,2.93205067]
["bitfinex","ETHUSD",1762967323917,0.462,3411.2,3410.5,2.93205067]
["bitfinex","ETHUSD",1762967324279,0.1975,3410.6,3410.4,0.001]
["bitfinex","ETHUSD",1762967324872,0.1975,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1762967325215,0.1975,3410.6,3410.4,0.001]
["bitfinex","ETHUSD",1762967325398,0.462,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762967326172,3.39412138,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762967326375,0.82113794,3410.5,3410.0,0.001]
["bitfinex","ETHUSD",1762967326626,0.462,3410.4,3410.0,2.93354453]
["bitfinex","ETHUSD",1762967326775,0.1975,3410.6,3410.0,0.001]
["bitfinex","ETHUSD",1762967327178,0.6595,3410.6,3410.0,0.001]
["bitfinex","ETHUSD",1762967327417,3.59153827,3410.6,3410.0,0.001]
["bitfinex","ETHUSD",1762967327649,2.93246532,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762967327912,0.586486,3410.1,3408.5,6.33963156]
["bitfinex","ETHUSD",1762967328119,3.3946296,3410.0,3408.5,9.27341914]
["bitfinex","ETHUSD",1762967328296,0.462,3410.0,3408.5,6.33963156]
["bitfinex","ETHUSD",1762967328500,0.462,3410.0,3409.3,2.93313793]
["bitfinex","ETHUSD",1762967328501,0.6595,3409.9,3409.3,2.93313793]
["bitfinex","ETHUSD",1762967328701,0.6595,3409.9,3408.5,6.74513556]
["bitfinex","ETHUSD",1762967328702,0.6595,3409.9,3408.8,0.405504]
["bitfinex","ETHUSD",1762967328887,0.6595,3409.9,3409.5,2.93291854]
["bitfinex","ETHUSD",1762967329211,0.6595,3409.9,3408.5,0.15306466]
["bitfinex","ETHUSD",1762967329212,0.462,3409.8,3408.5,0.15306466]
["bitfinex","ETHUSD",1762967329414,0.1975,3408.6,3408.5,0.15306466]
["bitfinex","ETHUSD",1762967329629,0.6595,3408.6,3407.6,6.1865669]
["bitfinex","ETHUSD",1762967329794,2.93384186,3408.5,3407.1,0.001]
["bitfinex","ETHUSD",1762967329980,0.462,3408.5,3407.1,0.001]
["bitfinex","ETHUSD",1762967330174,0.462,3408.4,3407.2,0.15326133]
["bitfinex","ETHUSD",1762967330718,2.93404191,3408.3,3407.3,2.93486993]
["bitfinex","ETHUSD",1762967330924,0.33960419,3408.2,3407.2,0.15326133]
["bitfinex","ETHUSD",1762967331216,0.462,3408.1,3407.7,2.93445732]
["bitfinex","ETHUSD",1762967331419,0.462,3408.1,3407.2,0.15326133]
["bitfinex","ETHUSD",1762967331718,0.1975,3407.3,3407.2,0.15326133]
["bitfinex","ETHUSD",1762967332082,0.6595,3407.3,3407.1,0.001]
["bitfinex","ETHUSD",1762967332278,0.1975,3407.3,3407.1,0.001]
["bitfinex","ETHUSD",1762967332581,0.1975,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762967332800,0.1975,3407.3,3407.1,0.001]
["bitfinex","ETHUSD",1762967333002,0.6595,3407.3,3407.1,0.001]
["bitfinex","ETHUSD",1762967333358,2.93496125,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762967333651,0.462,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762967333800,3.57628533,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762967334580,0.64132408,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762967334780,0.462,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762967335026,4.06854735,3407.4,3407.1,0.001]
["bitfinex","ETHUSD",1762967335189,0.14629182,3410.7,3407.1,0.001]
["bitfinex","ETHUSD",1762967335190,0.462,3408.1,3407.1,0.001]
["bitfinex","ETHUSD",1762967335394,0.1975,3407.7,3407.1,0.001]
["bitfinex","ETHUSD",1762967335715,0.1975,3408.0,3407.9,2.9343584]
["bitfinex","ETHUSD",1762967336093,0.462,3408.5,3407.3,3.34032571]
["bitfinex","ETHUSD",1762967336293,0.462,3408.5,3408.0,2.93420003]
["bitfinex","ETHUSD",1762967336492,0.462,3408.5,3407.4,3.89691312]
["bitfinex","ETHUSD",1762967336732,0.462,3408.5,3407.4,0.96212872]
["bitfinex","ETHUSD",1762967336888,0.462,3408.5,3407.3,0.405504]
["bitfinex","ETHUSD",1762967337233,2.93399864,3408.4,3407.7,2.93452537]
["bitfinex","ETHUSD",1762967337401,0.462,3408.5,3407.4,2.93477898]
["bitfinex","ETHUSD",1762967337402,2.9341599,3408.2,3407.4,2.93477898]
["bitfinex","ETHUSD",1762967337584,2.9341599,3408.2,3407.2,2.93496125]
["bitfinex","ETHUSD",1762967337585,0.462,3408.4,3407.1,0.406504]
["bitfinex","ETHUSD",1762967337782,0.462,3408.4,3407.1,0.001]
["bitfinex","ETHUSD",1762967338024,2.93408078,3408.3,3407.6,2.93461621]
["bitfinex","ETHUSD",1762967338228,3.39594874,3408.4,3407.6,2.93461621]
["bitfinex","ETHUSD",1762967338398,0.462,3408.4,3407.2,2.93496125]
["bitfinex","ETHUSD",1762967338585,0.462,3408.3,3407.3,0.97747189]
["bitfinex","ETHUSD",1762967338785,0.462,3408.3,3407.8,2.93436357]
["bitfinex","ETHUSD",1762967339008,0.462,3408.3,3407.3,0.97747189]
["bitfinex","ETHUSD",1762967339336,0.753,3409.2,3407.3,0.97747189]
["bitfinex","ETHUSD",1762967339337,0.50631704,3411.9,3409.5,0.05]
["bitfinex","ETHUSD",1762967339633,0.50631704,3411.9,3410.4,6.27996145]
["bitfinex","ETHUSD",1762967339634,0.462,3411.8,3410.4,6.27996145]
["bitfinex","ETHUSD",1762967339842,2.93152028,3411.2,3410.2,0.405504]
["bitfinex","ETHUSD",1762967340043,0.29315203,3411.1,3409.7,1.1337408]
["bitfinex","ETHUSD",1762967340230,2.3247823,3411.6,3409.8,0.405504]
["bitfinex","ETHUSD",1762967340431,2.3247823,3411.1,3409.6,6.22996145]
["bitfinex","ETHUSD",1762967340744,0.462,3411.0,3409.6,6.22996145]
["bitfinex","ETHUSD",1762967340944,3.39372167,3411.0,3409.2,1.1337408]
["bitfinex","ETHUSD",1762967341145,2.93213417,3410.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762967341442,0.771,3411.7,3409.4,2.9330674]
["bitfinex","ETHUSD",1762967341443,2.93197798,3410.7,3409.6,9.21277611]
["bitfinex","ETHUSD",1762967341626,2.93199806,3410.7,3409.6,6.27996145]
["bitfinex","ETHUSD",1762967341961,2.93212138,3410.5,3409.6,6.27996145]
["bitfinex","ETHUSD",1762967342124,0.33941214,3410.5,3409.6,6.27996145]
["bitfinex","ETHUSD",1762967342311,0.4726,3411.1,3409.7,3.33831333]
["bitfinex","ETHUSD",1762967342506,0.4726,3411.6,3410.2,0.405504]
["bitfinex","ETHUSD",1762967342721,0.51691704,3411.9,3410.2,2.20779135]
["bitfinex","ETHUSD",1762967343070,1.65065784,3411.9,3410.6,6.27996145]
["bitfinex","ETHUSD",1762967343347,0.51691704,3411.9,3410.6,6.27996145]
["bitfinex","ETHUSD",1762967343584,0.51691704,3411.9,3411.0,2.93167311]
["bitfinex","ETHUSD",1762967343708,0.51691704,3411.9,3411.3,2.93140296]
["bitfinex","ETHUSD",1762967343905,0.51691704,3411.9,3410.7,1.5392448]
["bitfinex","ETHUSD",1762967344256,2.93041954,3412.5,3411.8,6.43726145]
["bitfinex","ETHUSD",1762967344546,0.1814,3412.7,3411.8,6.43726145]
["bitfinex","ETHUSD",1762967344866,0.1814,3412.7,3411.8,0.1573]
["bitfinex","ETHUSD",1762967345143,0.1814,3412.7,3411.9,2.93091105]
["bitfinex","ETHUSD",1762967345329,0.1814,3412.7,3411.8,0.1573]
["bitfinex","ETHUSD",1762967345330,0.55975731,3412.7,3411.8,0.1573]
["bitfinex","ETHUSD",1762967345531,0.55975731,3412.7,3411.8,1.2910408]
["bitfinex","ETHUSD",1762967345745,0.55975731,3412.7,3411.8,0.1573]
["bitfinex","ETHUSD",1762967345949,0.002,3412.9,3411.9,0.405504]
["bitfinex","ETHUSD",1762967346310,0.002,3412.9,3412.4,2.93048152]
["bitfinex","ETHUSD",1762967346531,0.002,3412.9,3412.5,2.93033099]
["bitfinex","ETHUSD",1762967346735,0.002,3412.9,3412.6,3.33582106]
["bitfinex","ETHUSD",1762967347045,0.002,3413.3,3413.2,4.46904674]
["bitfinex","ETHUSD",1762967347233,0.4826,3414.9,3413.8,0.405504]
["bitfinex","ETHUSD",1762967347234,0.01,3414.9,3413.8,0.405504]
["bitfinex","ETHUSD",1762967347431,0.01,3414.9,3413.8,3.33479101]
["bitfinex","ETHUSD",1762967347636,0.01,3414.9,3413.8,4.46853181]
["bitfinex","ETHUSD",1762967347940,0.01,3414.9,3413.8,1.5392448]
["bitfinex","ETHUSD",1762967348118,2.93921526,3413.9,3412.5,0.1533]
["bitfinex","ETHUSD",1762967348318,0.01,3413.9,3412.6,0.405504]
["bitfinex","ETHUSD",1762967348561,0.01,3413.9,3413.4,0.405504]
["bitfinex","ETHUSD",1762967348713,0.01,3413.9,3413.4,1.5392448]
["bitfinex","ETHUSD",1762967349042,0.01,3413.9,3413.6,2.92938383]
["bitfinex","ETHUSD",1762967349244,0.01,3413.9,3413.2,0.405504]
["bitfinex","ETHUSD",1762967349245,0.01,3413.9,3413.4,0.405504]
["bitfinex","ETHUSD",1762967349444,0.01,3413.9,3413.2,1.5392448]
["bitfinex","ETHUSD",1762967349646,0.01,3413.9,3413.8,3.33479101]
["bitfinex","ETHUSD",1762967350049,0.01,3413.9,3413.8,4.46853181]
["bitfinex","ETHUSD",1762967350354,0.01,3413.9,3413.8,4.62183181]
["bitfinex","ETHUSD",1762967350532,0.01,3413.9,3413.8,1.6925448]
["bitfinex","ETHUSD",1762967350723,0.01,3413.9,3413.8,4.62183181]
["bitfinex","ETHUSD",1762967350918,0.01,3413.9,3413.8,5.3769597]
["bitfinex","ETHUSD",1762967351654,0.01,3413.9,3413.8,4.62183181]
["bitfinex","ETHUSD",1762967352058,0.01,3413.9,3413.3,0.57561641]
["bitfinex","ETHUSD",1762967352380,0.01,3413.9,3410.2,3.76054655]
["bitfinex","ETHUSD",1762967352381,2.92928701,3413.8,3412.5,0.1533]
["bitfinex","ETHUSD",1762967352565,0.1914,3413.9,3412.5,0.1533]
["bitfinex","ETHUSD",1762967352566,0.01,3413.9,3412.5,0.1533]
["bitfinex","ETHUSD",1762967352881,0.01,3413.9,3413.7,2.92929729]
["bitfinex","ETHUSD",1762967353046,0.01,3413.9,3413.8,3.33479101]
["bitfinex","ETHUSD",1762967353576,0.01,3413.9,3413.8,0.405504]
["bitfinex","ETHUSD",1762967354166,0.01,3413.9,3413.8,3.33479101]
["bitfinex","ETHUSD",1762967354356,0.01,3413.9,3413.8,5.2482492]
["bitfinex","ETHUSD",1762967354558,0.01,3413.9,3413.8,5.0949492]
["bitfinex","ETHUSD",1762967355555,0.01,3413.9,3413.8,5.2482492]
["bitfinex","ETHUSD",1762967357796,0.01,3413.9,3413.8,5.0949492]
["bitfinex","ETHUSD",1762967358516,0.4826,3413.9,3412.8,0.87931284]
["bitfinex","ETHUSD",1762967358714,0.4826,3413.9,3411.8,0.1573]
["bitfinex","ETHUSD",1762967358899,3.41186185,3413.9,3411.8,0.1573]
["bitfinex","ETHUSD",1762967359074,0.4826,3413.9,3411.9,0.1533]
["bitfinex","ETHUSD",1762967359405,2.92955345,3413.5,3411.9,1.2870408]
["bitfinex","ETHUSD",1762967359608,0.29295534,3413.4,3411.8,0.1573]
["bitfinex","ETHUSD",1762967359767,0.01,3413.9,3411.1,0.1533]
["bitfinex","ETHUSD",1762967359768,2.92954445,3413.5,3411.5,0.1533]
["bitfinex","ETHUSD",1762967359971,3.40227114,3413.4,3412.0,2.93082774]
["bitfinex","ETHUSD",1762967360173,2.92971611,3413.3,3411.2,0.1533]
["bitfinex","ETHUSD",1762967360397,0.4726,3413.3,3411.2,0.1533]
["bitfinex","ETHUSD",1762967360605,2.93056796,3412.4,3411.4,1.1337408]
["bitfinex","ETHUSD",1762967360800,0.1814,3412.3,3411.7,2.9310286]
["bitfinex","ETHUSD",1762967360989,0.1814,3412.3,3411.9,2.93086319]
["bitfinex","ETHUSD",1762967361196,0.1814,3412.3,3411.6,2.93117207]
["bitfinex","ETHUSD",1762967361398,0.1814,3412.3,3411.9,2.93091521]
["bitfinex","ETHUSD",1762967361627,0.1814,3412.3,3411.4,0.24207816]
["bitfinex","ETHUSD",1762967361793,3.58465449,3412.3,3411.6,2.93117185]
["bitfinex","ETHUSD",1762967362107,0.1814,3412.3,3411.8,2.9309809]
["bitfinex","ETHUSD",1762967362430,3.40332574,3412.2,3411.2,0.1533]
["bitfinex","ETHUSD",1762967362599,0.4726,3412.2,3410.6,0.1533]
["bitfinex","ETHUSD",1762967362909,0.1814,3412.3,3411.4,2.93132043]
["bitfinex","ETHUSD",1762967362910,3.40335074,3412.1,3411.4,2.93132043]
["bitfinex","ETHUSD",1762967363070,0.1814,3412.3,3410.7,0.1533]
["bitfinex","ETHUSD",1762967363275,0.1814,3412.3,3411.5,1.1337408]
["bitfinex","ETHUSD",1762967363474,0.4726,3412.6,3412.1,2.93068652]
["bitfinex","ETHUSD",1762967363686,0.1814,3412.7,3412.0,1.5392448]
["bitfinex","ETHUSD",1762967363907,0.654,3413.2,3412.0,1.5392448]
["bitfinex","ETHUSD",1762967363908,0.01,3413.9,3412.4,0.405504]
["bitfinex","ETHUSD",1762967364150,0.4826,3413.9,3412.5,0.405504]
["bitfinex","ETHUSD",1762967364436,2.92937168,3413.8,3413.0,2.92995081]
["bitfinex","ETHUSD",1762967364584,2.92959184,3413.5,3411.9,3.33642225]
["bitfinex","ETHUSD",1762967364936,0.63410941,3413.7,3412.3,0.405504]
["bitfinex","ETHUSD",1762967365112,2.92973064,3413.3,3412.6,2.9302491]
["bitfinex","ETHUSD",1762967365319,2.92980427,3413.2,3412.4,1.1337408]
["bitfinex","ETHUSD",1762967365500,0.01,3413.9,3412.5,2.93040293]
["bitfinex","ETHUSD",1762967365698,0.01,3413.9,3412.6,2.93031706]
["bitfinex","ETHUSD",1762967365917,0.01,3413.9,3413.8,4.46853181]
["bitfinex","ETHUSD",1762967368440,0.01,3413.9,3413.8,4.91538499]
["bitfinex","ETHUSD",1762967370414,1e-08,3414.0,3413.9,4.468446]
["bitfinex","ETHUSD",1762967370615,1e-08,3414.0,3413.9,4.621746]
["bitfinex","ETHUSD",1762967371658,1e-08,3414.0,3413.9,4.468446]
["bitfinex","ETHUSD",1762967372332,1e-08,3414.0,3412.8,2.93012173]
["bitfinex","ETHUSD",1762967372510,1e-08,3414.0,3411.9,2.93089838]
["bitfinex","ETHUSD",1762967372511,1e-08,3414.0,3412.9,0.30834217]
["bitfinex","ETHUSD",1762967372713,1e-08,3414.0,3410.6,0.4781752]
["bitfinex","ETHUSD",1762967372714,1e-08,3414.0,3412.3,0.1533]
["bitfinex","ETHUSD",1762967373024,1e-08,3414.0,3413.9,3.3347052]
["bitfinex","ETHUSD",1762967373412,1e-08,3414.0,3413.9,4.468446]
["bitfinex","ETHUSD",1762967373615,1e-08,3414.0,3413.9,1.1337408]
["bitfinex","ETHUSD",1762967373828,1e-08,3414.0,3413.9,1.5392448]
["bitfinex","ETHUSD",1762967374029,1e-08,3414.0,3413.9,4.468446]
["bitfinex","ETHUSD",1762967374866,1e-08,3414.0,3413.9,1.5392448]
["bitfinex","ETHUSD",1762967375066,1e-08,3414.0,3412.5,2.93037617]
["bitfinex","ETHUSD",1762967375067,3.38547652,3414.0,3412.4,0.1533]
["bitfinex","ETHUSD",1762967375244,0.45630001,3414.0,3412.4,0.1533]
["bitfinex","ETHUSD",1762967375428,0.45630001,3414.0,3412.7,1.1337408]
["bitfinex","ETHUSD",1762967375739,1e-08,3414.0,3413.9,4.468446]
["bitfinex","ETHUSD",1762967376350,1e-08,3414.0,3413.9,5.20822254]
["bitfinex","ETHUSD",1762967376671,1e-08,3414.0,3413.9,1.5392448]
["bitfinex","ETHUSD",1762967376971,0.45630001,3414.0,3413.3,2.92967938]
["bitfinex","ETHUSD",1762967377155,0.45630001,3414.0,3412.5,2.93040293]
["bitfinex","ETHUSD",1762967377156,1e-08,3414.0,3412.6,1.1337408]
["bitfinex","ETHUSD",1762967377359,1e-08,3414.0,3412.9,0.405504]
["bitfinex","ETHUSD",1762967377576,1e-08,3414.0,3413.8,2.92922417]
["bitfinex","ETHUSD",1762967377749,1e-08,3414.0,3412.9,1.5392448]
["bitfinex","ETHUSD",1762967377750,0.4563,3413.9,3412.6,3.89]
["bitfinex","ETHUSD",1762967377950,1e-08,3414.0,3413.8,2.92925355]
["bitfinex","ETHUSD",1762967378272,1e-08,3414.0,3412.8,2.93014533]
["bitfinex","ETHUSD",1762967378273,1e-08,3414.0,3413.9,2.9292012]
["bitfinex","ETHUSD",1762967378649,1e-08,3414.0,3413.2,2.92973789]
["bitfinex","ETHUSD",1762967378855,1e-08,3414.0,3413.3,1.1337408]
["bitfinex","ETHUSD",1762967379055,0.4563,3414.2,3413.8,2.92922924]
["bitfinex","ETHUSD",1762967379256,2.92902961,3414.1,3413.3,1.1337408]
["bitfinex","ETHUSD",1762967379554,0.80917015,3414.2,3413.0,3.89]
["bitfinex","ETHUSD",1762967379555,3.38543008,3414.0,3413.0,3.89]
["bitfinex","ETHUSD",1762967379750,0.4563,3414.0,3413.0,3.89]
["bitfinex","ETHUSD",1762967379979,0.4563,3414.0,3413.2,0.405504]
["bitfinex","ETHUSD",1762967380184,0.14370001,3414.3,3413.3,0.83591623]
["bitfinex","ETHUSD",1762967380384,0.4563,3414.2,3413.3,0.83591623]
["bitfinex","ETHUSD",1762967380583,0.4563,3414.2,3413.1,1.1337408]
["bitfinex","ETHUSD",1762967380797,0.4563,3414.2,3413.8,2.92921572]
["bitfinex","ETHUSD",1762967381008,0.4563,3414.2,3413.6,2.92939106]
["bitfinex","ETHUSD",1762967381156,0.4563,3414.2,3413.6,0.405504]
["bitfinex","ETHUSD",1762967381356,0.4563,3414.2,3413.9,2.92914656]
["bitfinex","ETHUSD",1762967381681,0.4563,3414.2,3413.9,2.9291393]
["bitfinex","ETHUSD",1762967381869,0.4563,3414.2,3413.5,1.1337408]
["bitfinex","ETHUSD",1762967382558,0.4563,3414.2,3413.6,2.92945863]
["bitfinex","ETHUSD",1762967382859,0.4563,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762967383055,0.14370001,3414.3,3414.0,2.92905058]
["bitfinex","ETHUSD",1762967383302,0.60000001,3414.3,3413.4,0.405504]
["bitfinex","ETHUSD",1762967383502,0.60000001,3414.3,3414.1,2.92894873]
["bitfinex","ETHUSD",1762967383795,0.60000001,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762967384211,0.60000001,3414.3,3414.1,2.92900282]
["bitfinex","ETHUSD",1762967384899,0.60000001,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762967385101,0.14370001,3414.3,3413.6,6.65984498]
["bitfinex","ETHUSD",1762967385402,0.002,3414.2,3413.6,7.32582948]
["bitfinex","ETHUSD",1762967385702,0.002,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762967385912,0.002,3414.2,3413.9,2.9292012]
["bitfinex","ETHUSD",1762967386065,0.002,3414.2,3413.8,2.92924002]
["bitfinex","ETHUSD",1762967386265,0.4563,3414.1,3413.3,0.405504]
["bitfinex","ETHUSD",1762967386579,0.4563,3414.1,3413.6,4.06317733]
["bitfinex","ETHUSD",1762967386756,0.4563,3414.1,3413.6,1.1337408]
["bitfinex","ETHUSD",1762967386956,0.4563,3414.1,3413.1,6.25434098]
["bitfinex","ETHUSD",1762967387363,0.4563,3414.1,3413.5,2.92949509]
["bitfinex","ETHUSD",1762967387662,0.4563,3414.1,3413.5,2.92953233]
["bitfinex","ETHUSD",1762967387663,3.38535948,3414.1,3413.5,2.92953233]
["bitfinex","ETHUSD",1762967388007,4.01697396,3414.1,3413.4,2.92960346]
["bitfinex","ETHUSD",1762967388206,0.4563,3414.0,3412.9,0.001]
["bitfinex","ETHUSD",1762967388766,0.4563,3414.0,3413.3,2.92965117]
["bitfinex","ETHUSD",1762967389002,0.4563,3414.0,3412.9,0.001]
["bitfinex","ETHUSD",1762967389178,2.92952985,3413.6,3412.9,2.93105684]
["bitfinex","ETHUSD",1762967389502,2.92960812,3413.5,3412.9,0.001]
["bitfinex","ETHUSD",1762967389798,2.92963028,3413.4,3412.9,0.001]
["bitfinex","ETHUSD",1762967390006,2.92961288,3413.5,3412.9,0.001]
["bitfinex","ETHUSD",1762967390207,0.4563,3413.7,3412.9,0.001]
["bitfinex","ETHUSD",1762967390407,2.92971982,3413.3,3412.9,0.001]
["bitfinex","ETHUSD",1762967390613,0.29297198,3413.2,3412.9,0.001]
["bitfinex","ETHUSD",1762967390811,3.67908253,3413.2,3412.9,0.001]
["bitfinex","ETHUSD",1762967391013,0.74927198,3413.2,3412.9,0.001]
["bitfinex","ETHUSD",1762967391210,0.4563,3413.1,3412.9,0.001]
["bitfinex","ETHUSD",1762967393408,0.4814,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762967393914,0.9377,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762967398006,3.86767363,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762967398757,5.00141443,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762967398960,5.79453689,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762967399606,9.29204089,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762967399807,6.20004089,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762967400960,12.37322262,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762967401160,6.20004089,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762967401322,2.86456326,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762967401515,5.79453689,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762967402262,5.79453689,3413.0,3410.5,3.08511442]
["bitfinex","ETHUSD",1762967402263,0.405504,3412.8,3410.5,3.08511442]
["bitfinex","ETHUSD",1762967402462,0.405504,3412.8,3410.6,0.001]
["bitfinex","ETHUSD",1762967402463,0.1006,3411.2,3410.6,0.001]
["bitfinex","ETHUSD",1762967402765,0.6658,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762967402939,0.1988,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762967403337,4.08294945,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762967403647,4.08294945,3410.7,3410.2,0.001]
["bitfinex","ETHUSD",1762967403648,2.93229334,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762967403805,0.467,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762967404008,3.88449334,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762967404214,0.9522,3410.3,3409.6,2.93285314]
["bitfinex","ETHUSD",1762967404437,0.1988,3410.7,3409.2,2.93315957]
["bitfinex","ETHUSD",1762967404438,0.467,3410.0,3409.2,2.93323597]
["bitfinex","ETHUSD",1762967404644,0.467,3410.0,3409.5,0.15317637]
["bitfinex","ETHUSD",1762967404842,1.63389977,3410.0,3409.5,0.15317637]
["bitfinex","ETHUSD",1762967405022,4.56645108,3410.0,3409.5,0.15317637]
["bitfinex","ETHUSD",1762967405410,5.70019188,3410.0,3409.5,0.15317637]
["bitfinex","ETHUSD",1762967405621,6.10569588,3410.0,3407.9,0.1543]
["bitfinex","ETHUSD",1762967405846,2.93280933,3409.7,3408.4,0.15321232]
["bitfinex","ETHUSD",1762967406023,2.93378682,3408.6,3407.7,2.93444666]
["bitfinex","ETHUSD",1762967406207,2.93369517,3408.7,3407.4,9.10789169]
["bitfinex","ETHUSD",1762967406411,4.067927,3408.1,3408.0,0.15324165]
["bitfinex","ETHUSD",1762967406612,1.1337408,3408.0,3407.1,0.001]
["bitfinex","ETHUSD",1762967406853,0.756,3407.9,3407.1,0.001]
["bitfinex","ETHUSD",1762967407012,1.2412,3407.9,3407.1,0.001]
["bitfinex","ETHUSD",1762967407213,0.4852,3407.8,3407.1,0.001]
["bitfinex","ETHUSD",1762967407612,1.1337408,3407.6,3407.1,0.001]
["bitfinex","ETHUSD",1762967407730,2.93453062,3407.7,3406.7,0.001]
["bitfinex","ETHUSD",1762967407731,2.93530585,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762967407930,4.26784665,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762967408229,1.8177408,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762967408850,0.1988,3407.1,3406.7,0.001]
["bitfinex","ETHUSD",1762967409218,0.4852,3407.0,3406.7,0.001]
["bitfinex","ETHUSD",1762967409614,2.93530585,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762967409860,0.36193059,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762967410060,3.42050585,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762967411228,3.42050585,3406.8,3405.0,3.08998958]
["bitfinex","ETHUSD",1762967411229,0.1988,3405.9,3405.5,0.001]
["bitfinex","ETHUSD",1762967411428,4.07008094,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762967411835,4.55528094,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762967412038,2.93701822,3404.9,3404.5,0.15440345]
["bitfinex","ETHUSD",1762967412256,0.1988,3404.6,3404.5,0.15440345]
["bitfinex","ETHUSD",1762967412663,0.1988,3405.0,3404.5,0.15440345]
["bitfinex","ETHUSD",1762967412861,0.755,3405.8,3404.5,0.15440345]
["bitfinex","ETHUSD",1762967413360,0.4852,3405.7,3404.5,0.15440345]
["bitfinex","ETHUSD",1762967413524,0.55088651,3405.6,3404.5,0.15440345]
["bitfinex","ETHUSD",1762967413722,0.1988,3405.9,3405.1,2.93670421]
["bitfinex","ETHUSD",1762967413934,0.1988,3405.9,3404.5,0.15440345]
["bitfinex","ETHUSD",1762967413935,0.4852,3405.8,3404.5,0.15440345]
["bitfinex","ETHUSD",1762967414131,2.93634014,3405.6,3404.5,0.15440345]
["bitfinex","ETHUSD",1762967414380,0.755,3405.7,3404.8,2.93700819]
["bitfinex","ETHUSD",1762967414692,0.4852,3405.6,3404.5,0.15440345]
["bitfinex","ETHUSD",1762967414978,0.405504,3406.3,3404.5,0.15440345]
["bitfinex","ETHUSD",1762967414979,0.1988,3408.9,3405.6,1.43778912]
["bitfinex","ETHUSD",1762967415131,0.4852,3408.5,3406.5,1.466432]
["bitfinex","ETHUSD",1762967415331,0.4852,3408.5,3405.7,3.797289]
["bitfinex","ETHUSD",1762967415332,2.93392794,3408.4,3406.6,6.17318173]
["bitfinex","ETHUSD",1762967415537,2.93392794,3408.4,3406.7,1.1337408]
["bitfinex","ETHUSD",1762967415770,0.90441279,3408.3,3406.3,1.1337408]
["bitfinex","ETHUSD",1762967415987,6.65838173,3408.3,3406.2,2.93580797]
["bitfinex","ETHUSD",1762967416283,0.4852,3408.2,3405.8,6.17318173]
["bitfinex","ETHUSD",1762967416435,0.773,3408.1,3405.9,1.1337408]
["bitfinex","ETHUSD",1762967416636,2.9351471,3407.0,3406.1,1.1337408]
["bitfinex","ETHUSD",1762967416941,2.93506539,3407.1,3406.2,2.93582248]
["bitfinex","ETHUSD",1762967417246,0.58699995,3407.1,3405.5,0.1532]
["bitfinex","ETHUSD",1762967417445,2.93554647,3406.6,3405.5,3.08962361]
["bitfinex","ETHUSD",1762967417768,0.4852,3407.0,3405.6,0.405504]
["bitfinex","ETHUSD",1762967418267,0.4852,3407.8,3405.7,5.23704543]
["bitfinex","ETHUSD",1762967418468,0.4852,3407.8,3406.7,2.93531494]
["bitfinex","ETHUSD",1762967418772,2.93503466,3407.2,3406.2,2.93574592]
["bitfinex","ETHUSD",1762967418980,2.93496067,3407.3,3406.2,2.93574592]
["bitfinex","ETHUSD",1762967419296,0.4852,3407.8,3406.4,2.93564543]
["bitfinex","ETHUSD",1762967419586,2.9349202,3407.3,3406.4,2.93564543]
["bitfinex","ETHUSD",1762967419798,0.4852,3407.8,3405.9,0.405504]
["bitfinex","ETHUSD",1762967419945,0.4852,3407.7,3406.0,0.8315535]
["bitfinex","ETHUSD",1762967420151,2.93518585,3407.0,3406.1,0.405504]
["bitfinex","ETHUSD",1762967420353,2.93506938,3407.1,3406.1,0.405504]
["bitfinex","ETHUSD",1762967420598,2.93503328,3407.2,3405.6,0.405504]
["bitfinex","ETHUSD",1762967420762,2.93511329,3407.1,3406.2,2.93575565]
["bitfinex","ETHUSD",1762967421095,3.22862462,3407.1,3405.8,0.405504]
["bitfinex","ETHUSD",1762967421288,2.93497017,3407.2,3406.4,2.9356497]
["bitfinex","ETHUSD",1762967421602,2.93495636,3407.3,3405.9,1.5392448]
["bitfinex","ETHUSD",1762967421804,0.4852,3407.2,3405.5,1.2869408]
["bitfinex","ETHUSD",1762967421976,2.93624183,3405.8,3405.5,0.1532]
["bitfinex","ETHUSD",1762967422150,0.771,3406.7,3404.5,5.39144888]
["bitfinex","ETHUSD",1762967422351,4.94369306,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762967422883,4.94369306,3406.6,3404.5,0.15440345]
["bitfinex","ETHUSD",1762967422884,2.93686614,3405.0,3404.5,0.15440345]
["bitfinex","ETHUSD",1762967423045,1.1337408,3406.1,3404.5,0.15440345]
["bitfinex","ETHUSD",1762967423046,1.1337408,3405.9,3404.5,0.15440345]
["bitfinex","ETHUSD",1762967423248,2.93664313,3405.3,3404.5,0.15440345]
["bitfinex","ETHUSD",1762967423854,0.1988,3405.4,3404.5,0.15440345]
["bitfinex","ETHUSD",1762967424075,2.93659883,3405.3,3404.5,0.001]
["bitfinex","ETHUSD",1762967424382,2.9372026,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762967424685,2.9371321,3404.7,3404.5,0.001]
["bitfinex","ETHUSD",1762967424991,2.93704023,3404.8,3404.5,0.001]
["bitfinex","ETHUSD",1762967425282,2.9372026,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762967425456,4.8399434,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762967425644,6.15136732,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762967425848,3.21416472,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762967426072,0.769,3405.0,3404.5,0.001]
["bitfinex","ETHUSD",1762967426282,1.1337408,3404.8,3404.5,0.001]
["bitfinex","ETHUSD",1762967426495,0.769,3405.0,3404.5,0.001]
["bitfinex","ETHUSD",1762967426496,0.4852,3404.9,3404.5,0.001]
["bitfinex","ETHUSD",1762967426690,4.55589692,3404.9,3404.5,0.001]
["bitfinex","ETHUSD",1762967426898,1.01768969,3404.9,3404.5,0.001]
["bitfinex","ETHUSD",1762967427190,0.4852,3404.8,3404.5,0.001]
["bitfinex","ETHUSD",1762967427604,0.4852,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762967427758,0.4852,3404.8,3404.7,3.34262033]
["bitfinex","ETHUSD",1762967427958,0.4852,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762967428279,0.1988,3406.7,3404.9,1.5392448]
["bitfinex","ETHUSD",1762967428480,2.93549205,3406.6,3405.7,2.936252]
["bitfinex","ETHUSD",1762967428680,2.9358878,3406.2,3405.0,3.4250931]
["bitfinex","ETHUSD",1762967428893,0.1988,3406.6,3404.7,1.1337408]
["bitfinex","ETHUSD",1762967428894,0.1770733,3406.6,3404.7,1.1337408]
["bitfinex","ETHUSD",1762967429096,1.1337408,3406.2,3404.5,0.001]
["bitfinex","ETHUSD",1762967429281,2.93640897,3405.6,3404.5,0.001]
["bitfinex","ETHUSD",1762967429487,2.93669083,3405.2,3404.5,0.001]
["bitfinex","ETHUSD",1762967429687,2.93666497,3405.3,3404.5,2.93828085]
["bitfinex","ETHUSD",1762967429883,1.1337408,3405.8,3404.7,2.93710563]
["bitfinex","ETHUSD",1762967430099,1.47354044,3409.4,3404.8,45.08882476]
["bitfinex","ETHUSD",1762967430271,0.1988,3410.2,3407.9,0.1838]
["bitfinex","ETHUSD",1762967430272,0.4852,3409.7,3407.9,0.1838]
["bitfinex","ETHUSD",1762967430596,0.1988,3410.2,3404.9,4.698156]
["bitfinex","ETHUSD",1762967430597,0.4852,3410.1,3407.0,1.1337408]
["bitfinex","ETHUSD",1762967430896,5.23704543,3409.7,3405.8,1.586]
["bitfinex","ETHUSD",1762967431200,2.93392794,3408.4,3405.9,0.4625]
["bitfinex","ETHUSD",1762967431400,2.93493988,3407.3,3406.1,2.93588486]
["bitfinex","ETHUSD",1762967431702,2.93488306,3407.3,3406.2,0.1838]
["bitfinex","ETHUSD",1762967431885,2.93513799,3407.0,3406.2,0.1838]
["bitfinex","ETHUSD",1762967432085,0.29348831,3407.3,3406.2,0.1838]
["bitfinex","ETHUSD",1762967432464,0.6504,3407.2,3405.7,0.0919]
["bitfinex","ETHUSD",1762967432786,2.93549423,3406.6,3405.7,3.02814253]
["bitfinex","ETHUSD",1762967432963,0.4594,3407.1,3405.7,0.0919]
["bitfinex","ETHUSD",1762967433165,0.4594,3407.0,3405.4,0.4838]
["bitfinex","ETHUSD",1762967433365,2.93547435,3406.7,3405.4,0.4838]
["bitfinex","ETHUSD",1762967433560,2.93564306,3406.5,3405.4,0.4838]
["bitfinex","ETHUSD",1762967433777,1.01012294,3407.0,3405.4,0.4838]
["bitfinex","ETHUSD",1762967433778,2.93548782,3406.6,3405.4,3.42023612]
["bitfinex","ETHUSD",1762967433997,2.9352197,3406.9,3405.4,0.4838]
["bitfinex","ETHUSD",1762967434196,2.93549479,3406.6,3405.6,2.93630284]
["bitfinex","ETHUSD",1762967434398,0.87303426,3406.9,3405.6,0.35120028]
["bitfinex","ETHUSD",1762967434604,0.4594,3406.9,3405.4,0.4838]
["bitfinex","ETHUSD",1762967434902,0.4594,3406.9,3405.3,0.0919]
["bitfinex","ETHUSD",1762967435209,0.4594,3406.9,3405.3,3.51228248]
["bitfinex","ETHUSD",1762967435412,0.4594,3406.9,3405.4,2.93647922]
["bitfinex","ETHUSD",1762967435708,2.9356606,3406.4,3405.5,2.93641331]
["bitfinex","ETHUSD",1762967435914,0.4594,3406.9,3405.7,2.93619678]
["bitfinex","ETHUSD",1762967436112,2.93548737,3406.6,3405.7,2.93619678]
["bitfinex","ETHUSD",1762967436316,2.93548737,3406.6,3405.6,0.35121133]
["bitfinex","ETHUSD",1762967436317,2.93531308,3406.8,3405.9,2.9360738]
["bitfinex","ETHUSD",1762967436530,0.191,3407.2,3405.6,3.28753353]
["bitfinex","ETHUSD",1762967436531,1.1337408,3407.2,3406.3,2.93570934]
["bitfinex","ETHUSD",1762967436693,0.4594,3407.8,3406.4,0.0919]
["bitfinex","ETHUSD",1762967436897,0.9838,3408.3,3406.4,0.0919]
["bitfinex","ETHUSD",1762967436898,0.4594,3408.2,3406.4,0.0919]
["bitfinex","ETHUSD",1762967437127,0.191,3406.5,3405.2,0.4838]
["bitfinex","ETHUSD",1762967437435,2.93565054,3406.4,3405.2,0.4838]
["bitfinex","ETHUSD",1762967437581,2.93565054,3406.4,3405.5,2.93639692]
["bitfinex","ETHUSD",1762967437786,0.191,3406.5,3405.6,2.93631688]
["bitfinex","ETHUSD",1762967438148,0.191,3406.8,3405.2,0.4838]
["bitfinex","ETHUSD",1762967438641,0.4594,3406.7,3405.0,2.93685558]
["bitfinex","ETHUSD",1762967438947,0.4594,3406.7,3404.8,0.60374557]
["bitfinex","ETHUSD",1762967438948,2.93591913,3406.1,3405.4,2.93644514]
["bitfinex","ETHUSD",1762967439137,0.17841408,3406.6,3405.4,2.93644514]
["bitfinex","ETHUSD",1762967439284,2.93556436,3406.5,3405.4,2.93647571]
["bitfinex","ETHUSD",1762967439484,0.04736957,3405.8,3405.4,2.93647571]
["bitfinex","ETHUSD",1762967439943,0.04736957,3405.8,3405.5,2.9364119]
["bitfinex","ETHUSD",1762967440092,0.04736957,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1762967440434,0.04736957,3405.8,3405.5,0.59748815]
["bitfinex","ETHUSD",1762967440604,0.04736957,3405.8,3405.5,0.001]
["bitfinex","ETHUSD",1762967440808,0.04736957,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1762967441213,0.04736957,3405.8,3405.7,3.42005392]
["bitfinex","ETHUSD",1762967441578,0.04736957,3405.8,3405.5,0.001]
["bitfinex","ETHUSD",1762967442043,2.93626561,3405.7,3405.5,0.001]
["bitfinex","ETHUSD",1762967442224,0.04736957,3405.8,3405.5,0.001]
["bitfinex","ETHUSD",1762967443217,2.93634014,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762967443417,3.28065111,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762967443730,4.87379191,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762967447338,4.87379191,3405.6,3404.8,1e-08]
["bitfinex","ETHUSD",1762967447339,5.27929591,3405.6,3404.8,1e-08]
["bitfinex","ETHUSD",1762967447513,3.12794381,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967447710,6.6723761,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967447897,7.1317761,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967448694,6.7262721,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967450751,0.191,3407.3,3405.0,0.405504]
["bitfinex","ETHUSD",1762967450966,2.93496125,3407.2,3405.3,6.19709012]
["bitfinex","ETHUSD",1762967451176,2.93496125,3407.2,3404.8,0.77800001]
["bitfinex","ETHUSD",1762967451177,6.19709012,3407.2,3404.9,6.19709012]
["bitfinex","ETHUSD",1762967451319,2.3891408,3407.1,3404.8,6.19709013]
["bitfinex","ETHUSD",1762967451521,1.1337408,3406.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967451839,1.2554,3407.1,3404.8,1e-08]
["bitfinex","ETHUSD",1762967451840,2.93539202,3406.7,3404.8,2.9370146]
["bitfinex","ETHUSD",1762967452012,0.4594,3407.0,3404.8,2.93701534]
["bitfinex","ETHUSD",1762967452013,2.93641363,3405.6,3404.8,2.93701534]
["bitfinex","ETHUSD",1762967452213,0.796,3405.5,3404.9,2.93691679]
["bitfinex","ETHUSD",1762967452650,0.796,3405.5,3404.8,1.20723125]
["bitfinex","ETHUSD",1762967452651,0.4594,3406.1,3405.1,2.93676909]
["bitfinex","ETHUSD",1762967452870,3.39481486,3406.7,3405.3,6.19709012]
["bitfinex","ETHUSD",1762967453052,3.39481486,3406.7,3405.2,0.405504]
["bitfinex","ETHUSD",1762967453053,2.93567911,3406.4,3405.2,0.405504]
["bitfinex","ETHUSD",1762967453261,0.795,3406.7,3405.2,0.405504]
["bitfinex","ETHUSD",1762967453562,0.4594,3407.2,3405.9,2.93603893]
["bitfinex","ETHUSD",1762967453563,0.795,3406.8,3405.9,2.93603893]
["bitfinex","ETHUSD",1762967453763,1.1337408,3406.7,3405.9,2.93606288]
["bitfinex","ETHUSD",1762967453929,0.795,3406.8,3406.1,2.93584014]
["bitfinex","ETHUSD",1762967454129,0.795,3406.8,3405.6,0.405504]
["bitfinex","ETHUSD",1762967454455,0.795,3406.8,3405.5,2.93642636]
["bitfinex","ETHUSD",1762967454456,2.93539226,3406.7,3405.8,2.93609907]
["bitfinex","ETHUSD",1762967454655,0.795,3406.8,3405.8,0.29360991]
["bitfinex","ETHUSD",1762967454858,0.795,3406.8,3406.1,2.9358649]
["bitfinex","ETHUSD",1762967455224,3.73030823,3406.8,3406.1,2.9358649]
["bitfinex","ETHUSD",1762967455422,0.795,3406.8,3406.2,2.9357951]
["bitfinex","ETHUSD",1762967455654,0.795,3406.8,3406.0,2.93592411]
["bitfinex","ETHUSD",1762967455833,0.795,3406.8,3406.1,2.93588339]
["bitfinex","ETHUSD",1762967456032,2.93539202,3406.7,3405.4,0.405504]
["bitfinex","ETHUSD",1762967456249,0.795,3406.8,3406.1,2.93584715]
["bitfinex","ETHUSD",1762967456444,0.795,3406.8,3406.2,2.93579104]
["bitfinex","ETHUSD",1762967456670,0.191,3407.8,3405.8,4.47541251]
["bitfinex","ETHUSD",1762967456865,2.93463232,3407.6,3406.7,2.93532896]
["bitfinex","ETHUSD",1762967457064,2.93463232,3407.6,3406.8,2.93528185]
["bitfinex","ETHUSD",1762967457584,2.93470632,3407.5,3406.7,2.93537939]
["bitfinex","ETHUSD",1762967457768,0.191,3407.8,3406.8,2.93523401]
["bitfinex","ETHUSD",1762967458081,0.9908,3408.3,3406.4,0.405504]
["bitfinex","ETHUSD",1762967458389,2.9342814,3408.0,3407.3,2.93483587]
["bitfinex","ETHUSD",1762967458545,2.9342814,3408.0,3406.5,0.405504]
["bitfinex","ETHUSD",1762967458546,2.93411157,3408.2,3406.7,0.405504]
["bitfinex","ETHUSD",1762967458898,2.93487515,3407.3,3406.5,2.93555469]
["bitfinex","ETHUSD",1762967459197,2.93480383,3407.4,3406.6,2.93544183]
["bitfinex","ETHUSD",1762967459396,2.93480383,3407.4,3406.7,2.93537427]
["bitfinex","ETHUSD",1762967459549,0.002,3407.7,3406.8,2.93529327]
["bitfinex","ETHUSD",1762967459744,0.002,3407.7,3406.3,1.1337408]
["bitfinex","ETHUSD",1762967460065,2.93653681,3407.7,3406.9,2.93521081]
["bitfinex","ETHUSD",1762967460407,2.93653681,3407.7,3406.5,0.405504]
["bitfinex","ETHUSD",1762967460408,2.9365571,3407.7,3406.6,2.9354719]
["bitfinex","ETHUSD",1762967460592,0.002,3407.7,3406.5,0.405504]
["bitfinex","ETHUSD",1762967460759,0.002,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762967460959,0.002,3407.7,3406.6,0.16931693]
["bitfinex","ETHUSD",1762967461164,0.002,3407.7,3407.2,0.405504]
["bitfinex","ETHUSD",1762967461470,0.002,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762967461984,0.002,3407.7,3407.2,0.405504]
["bitfinex","ETHUSD",1762967461985,0.002,3407.7,3407.0,0.405504]
["bitfinex","ETHUSD",1762967462197,0.002,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762967462894,2.93655345,3407.7,3406.3,2.93572707]
["bitfinex","ETHUSD",1762967463185,2.93502174,3407.2,3406.4,3.22919381]
["bitfinex","ETHUSD",1762967463345,2.93490443,3407.3,3406.6,2.93543754]
["bitfinex","ETHUSD",1762967463541,0.1955,3407.7,3406.4,0.29357271]
["bitfinex","ETHUSD",1762967463767,2.93493422,3407.3,3406.4,2.935635]
["bitfinex","ETHUSD",1762967463977,0.6464,3407.7,3406.4,2.935635]
["bitfinex","ETHUSD",1762967464286,3.3855477,3407.6,3405.5,0.19529656]
["bitfinex","ETHUSD",1762967464582,1.1337408,3407.2,3404.8,1e-08]
["bitfinex","ETHUSD",1762967464889,0.1955,3407.7,3404.8,1e-08]
["bitfinex","ETHUSD",1762967464890,2.93574535,3406.3,3405.6,2.93631889]
["bitfinex","ETHUSD",1762967465071,2.93593293,3406.1,3405.6,0.405504]
["bitfinex","ETHUSD",1762967465274,0.1935,3406.4,3405.6,0.405504]
["bitfinex","ETHUSD",1762967465577,3.12916624,3406.4,3405.4,2.93648499]
["bitfinex","ETHUSD",1762967465780,2.93576199,3406.3,3405.0,0.788]
["bitfinex","ETHUSD",1762967465941,2.93583194,3406.2,3405.5,0.405504]
["bitfinex","ETHUSD",1762967466141,3.1291526,3406.4,3405.7,2.93624843]
["bitfinex","ETHUSD",1762967466347,3.1291526,3406.4,3405.1,0.37248866]
["bitfinex","ETHUSD",1762967466348,0.1935,3406.4,3405.1,0.37248866]
["bitfinex","ETHUSD",1762967466556,2.9360558,3406.0,3405.2,2.93661991]
["bitfinex","ETHUSD",1762967466741,2.9360558,3406.0,3405.0,0.001]
["bitfinex","ETHUSD",1762967466940,2.9360558,3406.0,3405.2,2.93661628]
["bitfinex","ETHUSD",1762967467145,0.4509,3407.0,3405.2,2.93668506]
["bitfinex","ETHUSD",1762967467342,0.4509,3407.0,3405.0,0.001]
["bitfinex","ETHUSD",1762967467343,0.8879,3407.0,3406.3,2.93571892]
["bitfinex","ETHUSD",1762967467568,1.40291292,3407.0,3406.0,2.93593671]
["bitfinex","ETHUSD",1762967467766,0.4509,3407.0,3405.5,0.405504]
["bitfinex","ETHUSD",1762967467977,2.9353645,3406.8,3405.8,2.93614258]
["bitfinex","ETHUSD",1762967468182,0.4509,3407.0,3405.7,0.405504]
["bitfinex","ETHUSD",1762967468390,0.1935,3407.1,3405.7,0.405504]
["bitfinex","ETHUSD",1762967468585,2.93470295,3407.5,3406.5,2.93555858]
["bitfinex","ETHUSD",1762967468760,2.93520384,3407.0,3406.0,3.34149873]
["bitfinex","ETHUSD",1762967469092,2.93520384,3407.0,3406.3,2.93571636]
["bitfinex","ETHUSD",1762967469292,0.6300103,3407.4,3405.0,0.001]
["bitfinex","ETHUSD",1762967469447,2.93530585,3406.8,3405.0,0.001]
["bitfinex","ETHUSD",1762967469654,1.1337408,3406.5,3405.1,0.29378681]
["bitfinex","ETHUSD",1762967469876,1.57352059,3406.7,3405.0,0.001]
["bitfinex","ETHUSD",1762967470103,0.1935,3406.4,3405.0,0.001]
["bitfinex","ETHUSD",1762967470397,1.1337408,3406.3,3405.0,0.001]
["bitfinex","ETHUSD",1762967470549,1.1337408,3406.0,3405.0,0.001]
["bitfinex","ETHUSD",1762967470993,2.9359091,3406.1,3405.0,0.001]
["bitfinex","ETHUSD",1762967471154,2.93650719,3405.5,3405.0,0.001]
["bitfinex","ETHUSD",1762967471692,3.13000719,3405.5,3405.0,0.001]
["bitfinex","ETHUSD",1762967472201,0.1935,3405.5,3405.0,0.001]
["bitfinex","ETHUSD",1762967472356,0.4509,3405.9,3405.0,0.001]
["bitfinex","ETHUSD",1762967472552,0.4509,3405.9,3405.0,2.93784803]
["bitfinex","ETHUSD",1762967472553,2.93616771,3405.8,3405.0,2.93784803]
["bitfinex","ETHUSD",1762967472753,2.93619148,3405.8,3405.1,2.93676328]
["bitfinex","ETHUSD",1762967472953,0.4509,3405.9,3405.0,0.001]
["bitfinex","ETHUSD",1762967473254,0.9745,3406.4,3405.0,0.001]
["bitfinex","ETHUSD",1762967473458,0.9745,3406.4,3405.1,2.93677131]
["bitfinex","ETHUSD",1762967473459,0.781,3406.4,3405.1,2.93677131]
["bitfinex","ETHUSD",1762967473670,0.781,3406.4,3405.7,2.93617084]
["bitfinex","ETHUSD",1762967473876,0.4509,3406.3,3405.0,0.001]
["bitfinex","ETHUSD",1762967474268,0.4509,3406.3,3405.1,2.9367652]
["bitfinex","ETHUSD",1762967474269,2.93620421,3405.8,3405.1,2.9367652]
["bitfinex","ETHUSD",1762967474486,0.4509,3406.3,3405.0,0.001]
["bitfinex","ETHUSD",1762967474888,2.93604429,3406.0,3405.0,0.001]
["bitfinex","ETHUSD",1762967475050,2.93601895,3406.0,3405.3,2.93659281]
["bitfinex","ETHUSD",1762967475250,2.93616504,3405.9,3405.1,2.93670945]
["bitfinex","ETHUSD",1762967475453,2.93582291,3406.2,3405.0,0.92344624]
["bitfinex","ETHUSD",1762967475662,0.4509,3406.3,3405.0,0.92344624]
["bitfinex","ETHUSD",1762967475990,2.93595186,3406.1,3405.4,2.93649729]
["bitfinex","ETHUSD",1762967476192,0.64535203,3406.1,3405.0,0.92344624]
["bitfinex","ETHUSD",1762967476391,0.781,3406.4,3405.1,0.405504]
["bitfinex","ETHUSD",1762967476590,0.781,3406.4,3405.8,2.93613793]
["bitfinex","ETHUSD",1762967476894,0.1935,3406.6,3405.9,2.93605126]
["bitfinex","ETHUSD",1762967477095,0.002,3406.8,3405.9,6.87383709]
["bitfinex","ETHUSD",1762967477395,0.4529,3406.8,3405.5,0.405504]
["bitfinex","ETHUSD",1762967477598,0.4529,3406.8,3405.2,0.78]
["bitfinex","ETHUSD",1762967477599,0.002,3406.8,3406.0,2.9359953]
["bitfinex","ETHUSD",1762967477799,0.002,3406.8,3405.9,6.28659795]
["bitfinex","ETHUSD",1762967477955,0.002,3406.8,3406.4,2.93563269]
["bitfinex","ETHUSD",1762967478293,0.002,3406.8,3405.9,6.28659795]
["bitfinex","ETHUSD",1762967478294,0.002,3406.8,3406.0,0.405504]
["bitfinex","ETHUSD",1762967478455,0.002,3406.8,3406.3,2.93567731]
["bitfinex","ETHUSD",1762967478856,0.002,3406.8,3406.0,1.0747142]
["bitfinex","ETHUSD",1762967479093,0.002,3406.8,3406.6,2.93543822]
["bitfinex","ETHUSD",1762967479297,0.002,3406.8,3406.5,2.93556436]
["bitfinex","ETHUSD",1762967479471,0.002,3406.8,3406.7,3.34089602]
["bitfinex","ETHUSD",1762967479667,0.002,3406.8,3406.7,4.67510185]
["bitfinex","ETHUSD",1762967479869,0.002,3406.8,3406.7,5.80884265]
["bitfinex","ETHUSD",1762967480076,0.002,3406.8,3406.7,0.405504]
["bitfinex","ETHUSD",1762967480289,0.002,3406.8,3406.7,3.34089602]
["bitfinex","ETHUSD",1762967482399,0.002,3406.8,3406.7,4.47463682]
["bitfinex","ETHUSD",1762967483896,0.002,3406.8,3406.5,6.28659795]
["bitfinex","ETHUSD",1762967484708,0.002,3406.8,3406.3,2.93569745]
["bitfinex","ETHUSD",1762967484918,0.002,3406.8,3406.2,2.93574459]
["bitfinex","ETHUSD",1762967485212,2.93539202,3406.7,3406.0,2.93596439]
["bitfinex","ETHUSD",1762967485512,0.002,3406.8,3406.2,2.93581232]
["bitfinex","ETHUSD",1762967485808,2.93541884,3406.7,3405.9,0.405504]
["bitfinex","ETHUSD",1762967486008,0.002,3406.8,3405.8,1.1337408]
["bitfinex","ETHUSD",1762967486207,0.002,3406.8,3406.4,2.93559411]
["bitfinex","ETHUSD",1762967486413,2.93731821,3406.8,3406.1,2.9358536]
["bitfinex","ETHUSD",1762967486617,0.002,3406.8,3406.7,9.22198997]
["bitfinex","ETHUSD",1762967486786,0.002,3406.8,3406.7,10.40249397]
["bitfinex","ETHUSD",1762967486976,0.002,3406.8,3406.7,0.775]
["bitfinex","ETHUSD",1762967488219,0.002,3406.8,3406.3,1.1337408]
["bitfinex","ETHUSD",1762967488394,0.4529,3406.8,3406.1,0.775]
["bitfinex","ETHUSD",1762967488576,0.4529,3406.8,3405.6,2.93628751]
["bitfinex","ETHUSD",1762967488997,2.93579155,3406.3,3405.6,2.93628751]
["bitfinex","ETHUSD",1762967489398,0.4509,3406.5,3405.9,2.9360289]
["bitfinex","ETHUSD",1762967489610,0.4509,3406.5,3405.3,1.9077408]
["bitfinex","ETHUSD",1762967489809,0.002,3406.8,3405.8,2.93615571]
["bitfinex","ETHUSD",1762967490120,0.002,3406.8,3406.6,2.93544271]
["bitfinex","ETHUSD",1762967490282,0.002,3406.8,3406.2,6.28659795]
["bitfinex","ETHUSD",1762967490283,0.002,3406.8,3406.5,2.93548588]
["bitfinex","ETHUSD",1762967490478,0.002,3406.8,3406.3,0.405504]
["bitfinex","ETHUSD",1762967490682,0.002,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762967490925,0.002,3406.8,3406.3,0.405504]
["bitfinex","ETHUSD",1762967490926,0.002,3406.8,3406.6,2.93543824]
["bitfinex","ETHUSD",1762967491107,0.002,3406.8,3406.3,0.405504]
["bitfinex","ETHUSD",1762967491627,0.4529,3406.8,3405.8,0.405504]
["bitfinex","ETHUSD",1762967491927,0.4529,3406.8,3405.9,2.9360815]
["bitfinex","ETHUSD",1762967491928,0.002,3406.8,3405.9,2.9360815]
["bitfinex","ETHUSD",1762967492108,0.002,3406.8,3406.0,0.405504]
["bitfinex","ETHUSD",1762967492299,0.002,3406.8,3406.5,2.93550159]
["bitfinex","ETHUSD",1762967492918,0.002,3406.8,3405.8,0.96282783]
["bitfinex","ETHUSD",1762967493122,0.483,3406.7,3405.4,6.28659795]
["bitfinex","ETHUSD",1762967493419,3.41845571,3406.7,3406.0,2.93595453]
["bitfinex","ETHUSD",1762967493584,2.93547818,3406.6,3405.5,0.7060598]
["bitfinex","ETHUSD",1762967493784,0.483,3406.6,3405.4,1.1337408]
["bitfinex","ETHUSD",1762967494118,0.483,3406.5,3405.3,0.774]
["bitfinex","ETHUSD",1762967494292,0.483,3406.5,3405.8,0.001]
["bitfinex","ETHUSD",1762967494293,2.93565054,3406.4,3405.8,0.001]
["bitfinex","ETHUSD",1762967494501,0.483,3406.5,3405.8,0.001]
["bitfinex","ETHUSD",1762967494685,2.9360815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762967495105,1.1337408,3406.7,3405.8,0.001]
["bitfinex","ETHUSD",1762967495106,2.93583665,3406.2,3405.8,0.001]
["bitfinex","ETHUSD",1762967495316,0.483,3406.2,3405.8,0.001]
["bitfinex","ETHUSD",1762967495518,1.1337408,3406.7,3405.8,0.001]
["bitfinex","ETHUSD",1762967495721,0.483,3406.7,3405.8,0.001]
["bitfinex","ETHUSD",1762967495926,1.1357408,3406.8,3405.9,2.93599582]
["bitfinex","ETHUSD",1762967496127,0.002,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762967496586,0.002,3406.8,3406.0,0.405504]
["bitfinex","ETHUSD",1762967496785,0.002,3406.8,3406.3,2.93572501]
["bitfinex","ETHUSD",1762967496984,0.002,3406.8,3406.2,0.405504]
["bitfinex","ETHUSD",1762967497198,0.002,3406.8,3406.5,2.93554975]
["bitfinex","ETHUSD",1762967497394,0.002,3406.8,3406.1,6.28659795]
["bitfinex","ETHUSD",1762967497599,0.002,3406.8,3406.2,0.405504]
["bitfinex","ETHUSD",1762967497829,0.002,3406.8,3405.8,0.001]
["bitfinex","ETHUSD",1762967497994,0.002,3406.8,3406.4,2.93558954]
["bitfinex","ETHUSD",1762967498200,0.002,3406.8,3406.1,0.405504]
["bitfinex","ETHUSD",1762967498427,2.93738847,3406.8,3406.1,0.405504]
["bitfinex","ETHUSD",1762967498732,0.002,3406.8,3406.0,6.28659795]
["bitfinex","ETHUSD",1762967498902,0.483,3406.7,3405.8,0.001]
["bitfinex","ETHUSD",1762967499089,2.93602195,3406.0,3405.8,0.001]
["bitfinex","ETHUSD",1762967499289,0.483,3406.7,3405.8,0.001]
["bitfinex","ETHUSD",1762967499535,0.483,3406.6,3405.8,0.001]
["bitfinex","ETHUSD",1762967500424,2.93583597,3406.2,3405.8,0.001]
["bitfinex","ETHUSD",1762967500648,0.483,3406.6,3405.8,0.001]
["bitfinex","ETHUSD",1762967500794,0.002,3406.8,3406.0,6.28659795]
["bitfinex","ETHUSD",1762967500995,0.002,3406.8,3406.2,2.93575618]
["bitfinex","ETHUSD",1762967501189,0.002,3406.8,3406.0,6.28659795]
["bitfinex","ETHUSD",1762967501391,0.485,3406.8,3406.1,2.9358457]
["bitfinex","ETHUSD",1762967501591,0.485,3406.8,3405.8,0.001]
["bitfinex","ETHUSD",1762967501592,3.42038407,3406.8,3405.8,0.001]
["bitfinex","ETHUSD",1762967501904,0.485,3406.8,3405.8,0.001]
["bitfinex","ETHUSD",1762967502106,2.93580251,3406.3,3405.8,0.001]
["bitfinex","ETHUSD",1762967502444,0.483,3406.7,3405.8,0.001]
["bitfinex","ETHUSD",1762967502652,2.93556436,3406.5,3405.8,0.001]
["bitfinex","ETHUSD",1762967502790,0.002,3406.8,3405.8,0.001]
["bitfinex","ETHUSD",1762967503196,0.002,3406.8,3406.1,0.405504]
["bitfinex","ETHUSD",1762967503504,0.6631,3410.9,3407.1,1.1337408]
["bitfinex","ETHUSD",1762967503711,0.6631,3410.9,3409.7,6.28659795]
["bitfinex","ETHUSD",1762967503712,2.93222182,3410.4,3409.7,6.28659795]
["bitfinex","ETHUSD",1762967503894,0.483,3410.5,3409.5,1.1337408]
["bitfinex","ETHUSD",1762967504093,2.93228084,3410.4,3409.2,2.9332318]
["bitfinex","ETHUSD",1762967504293,0.483,3410.8,3409.4,6.28659795]
["bitfinex","ETHUSD",1762967504294,0.29322808,3410.3,3409.4,6.28659795]
["bitfinex","ETHUSD",1762967504530,2.93245039,3410.2,3409.4,6.28659795]
["bitfinex","ETHUSD",1762967504716,2.93247373,3410.1,3409.4,6.28659795]
["bitfinex","ETHUSD",1762967504928,2.93262399,3410.0,3409.4,6.28659795]
["bitfinex","ETHUSD",1762967505300,2.93262399,3410.0,3409.4,6.27710795]
["bitfinex","ETHUSD",1762967506132,2.93279083,3409.8,3409.4,6.27710795]
["bitfinex","ETHUSD",1762967506353,2.93256247,3410.0,3409.4,6.90481875]
["bitfinex","ETHUSD",1762967506631,2.93254552,3410.1,3409.4,6.90481875]
["bitfinex","ETHUSD",1762967507005,2.93193486,3410.8,3409.4,6.90481875]
["bitfinex","ETHUSD",1762967507006,2.93240159,3410.2,3409.4,6.90481875]
["bitfinex","ETHUSD",1762967507223,2.93227711,3410.4,3409.4,6.90481875]
["bitfinex","ETHUSD",1762967507420,0.483,3410.6,3409.4,6.90481875]
["bitfinex","ETHUSD",1762967507733,2.93247091,3410.1,3409.4,6.90481875]
["bitfinex","ETHUSD",1762967507954,2.93275648,3409.8,3409.4,6.27710795]
["bitfinex","ETHUSD",1762967508240,0.483,3410.0,3409.4,6.27710795]
["bitfinex","ETHUSD",1762967508854,0.483,3410.0,3409.0,6.28659795]
["bitfinex","ETHUSD",1762967509012,2.93314155,3409.4,3409.0,6.28659795]
["bitfinex","ETHUSD",1762967509445,3.41557002,3410.0,3409.0,6.28659795]
["bitfinex","ETHUSD",1762967509761,2.93296205,3409.6,3409.0,6.28659795]
["bitfinex","ETHUSD",1762967509963,2.93282508,3409.7,3409.0,6.28659795]
["bitfinex","ETHUSD",1762967510261,0.483,3410.4,3409.5,6.28659795]
["bitfinex","ETHUSD",1762967510479,2.93248398,3410.1,3409.5,6.28659795]
["bitfinex","ETHUSD",1762967511144,2.93235808,3410.3,3409.5,6.28659795]
["bitfinex","ETHUSD",1762967511344,0.483,3410.3,3409.5,6.28659795]
["bitfinex","ETHUSD",1762967511550,2.93244145,3410.2,3409.5,6.28659795]
["bitfinex","ETHUSD",1762967512363,0.1801,3409.6,3409.3,6.28659795]
["bitfinex","ETHUSD",1762967513274,0.1801,3409.6,3409.3,7.00746026]
["bitfinex","ETHUSD",1762967513430,0.1801,3409.6,3409.4,0.405504]
["bitfinex","ETHUSD",1762967514964,0.1801,3409.6,3409.5,6.18293903]
["bitfinex","ETHUSD",1762967515753,0.6364,3409.6,3409.4,0.405504]
["bitfinex","ETHUSD",1762967515972,1.1194,3409.6,3409.5,6.18293903]
["bitfinex","ETHUSD",1762967516772,1.1194,3409.6,3407.0,2.93507353]
["bitfinex","ETHUSD",1762967516978,0.4563,3409.1,3408.7,6.18293903]
["bitfinex","ETHUSD",1762967517337,0.483,3409.4,3408.8,0.405504]
["bitfinex","ETHUSD",1762967517540,0.483,3409.4,3408.7,6.18293903]
["bitfinex","ETHUSD",1762967517541,0.483,3409.5,3409.3,6.18293903]
["bitfinex","ETHUSD",1762967517774,2.9330674,3409.4,3409.3,6.18293903]
["bitfinex","ETHUSD",1762967517941,3.3893674,3409.4,3409.3,6.18293903]
["bitfinex","ETHUSD",1762967518141,3.8723674,3409.4,3409.3,6.18293903]
["bitfinex","ETHUSD",1762967518365,0.9393,3409.4,3409.3,6.18293903]
["bitfinex","ETHUSD",1762967518567,0.1801,3409.6,3409.3,6.18293903]
["bitfinex","ETHUSD",1762967518774,0.483,3409.5,3409.3,6.18293903]
["bitfinex","ETHUSD",1762967519681,3.3893674,3409.4,3409.3,6.18293903]
["bitfinex","ETHUSD",1762967520177,0.9393,3409.4,3409.3,6.18293903]
["bitfinex","ETHUSD",1762967520378,3.8723674,3409.4,3409.3,6.18293903]
["bitfinex","ETHUSD",1762967520646,0.9393,3409.4,3409.3,6.18293903]
["bitfinex","ETHUSD",1762967522802,0.1801,3409.6,3409.3,6.18293903]
["bitfinex","ETHUSD",1762967523012,0.002,3410.0,3409.4,0.405504]
["bitfinex","ETHUSD",1762967523303,0.002,3410.0,3409.9,6.58844303]
["bitfinex","ETHUSD",1762967523655,0.002,3410.0,3409.9,9.52108035]
["bitfinex","ETHUSD",1762967523858,0.002,3410.4,3410.3,3.33779734]
["bitfinex","ETHUSD",1762967524167,0.1801,3412.0,3410.6,4.47128021]
["bitfinex","ETHUSD",1762967524168,0.1833,3411.5,3410.6,4.47128021]
["bitfinex","ETHUSD",1762967524356,2.93091931,3411.9,3411.3,0.405504]
["bitfinex","ETHUSD",1762967524555,0.1801,3412.0,3411.2,2.93144777]
["bitfinex","ETHUSD",1762967524556,0.4952,3411.8,3411.2,0.405504]
["bitfinex","ETHUSD",1762967524770,0.1801,3412.0,3411.7,2.9310792]
["bitfinex","ETHUSD",1762967524973,0.4952,3412.0,3411.5,6.18293903]
["bitfinex","ETHUSD",1762967525174,0.1833,3411.9,3411.5,6.18293903]
["bitfinex","ETHUSD",1762967525459,0.1833,3411.9,3411.5,9.11418159]
["bitfinex","ETHUSD",1762967525683,0.1833,3411.9,3411.5,7.09435719]
["bitfinex","ETHUSD",1762967526405,0.1833,3411.9,3411.5,6.18293903]
["bitfinex","ETHUSD",1762967526406,0.4952,3411.8,3411.5,6.18293903]
["bitfinex","ETHUSD",1762967526991,0.4952,3411.7,3411.1,6.18293903]
["bitfinex","ETHUSD",1762967527156,2.93117598,3411.6,3411.1,6.18293903]
["bitfinex","ETHUSD",1762967527358,0.4952,3411.7,3410.3,0.92025841]
["bitfinex","ETHUSD",1762967527601,2.93158405,3411.2,3410.6,6.18293903]
["bitfinex","ETHUSD",1762967528181,2.93133288,3411.5,3411.0,6.18293903]
["bitfinex","ETHUSD",1762967528398,2.93148507,3411.3,3411.0,6.18293903]
["bitfinex","ETHUSD",1762967528706,2.9315392,3411.2,3411.0,6.18293903]
["bitfinex","ETHUSD",1762967528876,2.93141606,3411.4,3411.0,6.18293903]
["bitfinex","ETHUSD",1762967529196,3.42620694,3411.8,3411.0,6.18293903]
["bitfinex","ETHUSD",1762967529371,2.9312163,3411.6,3411.0,6.18293903]
["bitfinex","ETHUSD",1762967529690,0.4952,3411.7,3411.0,6.18293903]
["bitfinex","ETHUSD",1762967529691,2.93126286,3411.5,3411.0,6.18293903]
["bitfinex","ETHUSD",1762967530092,3.42660518,3411.4,3411.0,6.18293903]
["bitfinex","ETHUSD",1762967530299,2.93148993,3411.3,3411.0,6.18293903]
["bitfinex","ETHUSD",1762967530596,3.42670756,3411.3,3410.6,6.18393903]
["bitfinex","ETHUSD",1762967530800,2.93113647,3411.7,3410.6,6.18393903]
["bitfinex","ETHUSD",1762967531100,2.93170504,3411.0,3410.6,6.18393903]
["bitfinex","ETHUSD",1762967531308,0.80664365,3411.6,3410.6,6.18393903]
["bitfinex","ETHUSD",1762967531599,2.93162346,3411.1,3410.6,6.18393903]
["bitfinex","ETHUSD",1762967532002,3.42682346,3411.1,3410.6,6.18393903]
["bitfinex","ETHUSD",1762967532300,2.93172613,3411.0,3410.6,6.18393903]
["bitfinex","ETHUSD",1762967532504,2.93172613,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762967532505,3.60384945,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762967533003,4.09904945,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762967533163,2.93220736,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762967533364,3.42080736,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762967533606,4.61914874,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762967534614,5.75288954,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762967537298,6.15839354,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762967538507,6.15839354,3410.4,3410.0,0.001]
["bitfinex","ETHUSD",1762967538508,2.93246532,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762967538707,13.17119176,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762967538909,13.66639176,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762967539115,14.07189576,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762967539612,7.48345273,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762967540132,5.58171193,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762967540426,3.91626532,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762967540713,0.9838,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762967541074,3.91626532,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762967543015,0.9838,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762967543318,3.91626532,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762967543482,4.71449773,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762967543677,1.28683241,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762967543917,0.4886,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762967544619,3.42106532,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762967545181,0.4886,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762967545690,1.6289408,3410.5,3410.0,0.001]
["bitfinex","ETHUSD",1762967545892,0.4952,3410.5,3410.0,0.001]
["bitfinex","ETHUSD",1762967546105,0.1833,3410.7,3410.0,0.001]
["bitfinex","ETHUSD",1762967546304,0.1833,3410.7,3410.0,2.9334864]
["bitfinex","ETHUSD",1762967546305,3.11526642,3410.7,3410.0,2.9334864]
["bitfinex","ETHUSD",1762967546535,0.1833,3410.7,3410.0,0.001]
["bitfinex","ETHUSD",1762967546732,0.1833,3410.7,3410.4,2.93218546]
["bitfinex","ETHUSD",1762967547026,0.1833,3410.7,3410.2,2.9323777]
["bitfinex","ETHUSD",1762967547027,0.4952,3411.1,3410.0,2.93351931]
["bitfinex","ETHUSD",1762967547222,2.93177753,3410.9,3410.0,2.93351931]
["bitfinex","ETHUSD",1762967547629,3.42706442,3410.8,3410.0,0.001]
["bitfinex","ETHUSD",1762967547837,3.42106532,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762967548192,3.91626532,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762967548394,0.9838,3410.1,3408.2,0.0012]
["bitfinex","ETHUSD",1762967548717,2.93332528,3409.2,3408.2,9.11703473]
["bitfinex","ETHUSD",1762967548916,0.4952,3410.0,3408.2,7.0948625]
["bitfinex","ETHUSD",1762967548917,2.93338371,3409.1,3408.2,7.0948625]
["bitfinex","ETHUSD",1762967549225,0.1833,3409.1,3408.3,1.1337408]
["bitfinex","ETHUSD",1762967549411,0.1833,3409.1,3408.4,2.93392794]
["bitfinex","ETHUSD",1762967549615,0.1833,3409.1,3408.5,2.93383226]
["bitfinex","ETHUSD",1762967549942,0.4952,3409.4,3408.8,2.93350969]
["bitfinex","ETHUSD",1762967550402,0.1833,3409.8,3408.6,9.11666847]
["bitfinex","ETHUSD",1762967550602,0.1833,3409.8,3408.7,2.93365435]
["bitfinex","ETHUSD",1762967550812,0.85972408,3409.8,3408.6,6.18293903]
["bitfinex","ETHUSD",1762967551019,2.93296383,3409.6,3408.6,9.11664081]
["bitfinex","ETHUSD",1762967551219,0.85972408,3409.8,3408.6,6.18293903]
["bitfinex","ETHUSD",1762967551512,2.93280933,3409.7,3409.0,2.93334932]
["bitfinex","ETHUSD",1762967551714,0.6785,3409.8,3408.6,6.18293903]
["bitfinex","ETHUSD",1762967551715,2.93298577,3409.5,3408.8,2.93353621]
["bitfinex","ETHUSD",1762967552105,3.6112326,3409.8,3409.1,2.93332426]
["bitfinex","ETHUSD",1762967552306,3.6112326,3409.8,3408.6,6.18293903]
["bitfinex","ETHUSD",1762967552307,0.6785,3409.8,3408.6,6.18293903]
["bitfinex","ETHUSD",1762967552601,2.93288943,3409.7,3408.9,2.93346999]
["bitfinex","ETHUSD",1762967552806,3.58559496,3409.6,3408.9,2.93346999]
["bitfinex","ETHUSD",1762967553237,0.65268797,3409.6,3409.0,2.93334044]
["bitfinex","ETHUSD",1762967553436,0.65268797,3409.6,3408.9,2.93347386]
["bitfinex","ETHUSD",1762967553437,3.5855914,3409.6,3408.9,2.93347386]
["bitfinex","ETHUSD",1762967553636,0.65268797,3409.6,3408.6,6.18293903]
["bitfinex","ETHUSD",1762967553800,0.65268797,3409.6,3408.9,2.93343049]
["bitfinex","ETHUSD",1762967554003,0.65268797,3409.6,3409.1,2.93330622]
["bitfinex","ETHUSD",1762967554204,0.6613,3409.8,3409.2,2.93322251]
["bitfinex","ETHUSD",1762967554506,2.93286407,3409.7,3409.0,2.93339983]
["bitfinex","ETHUSD",1762967554707,0.6613,3409.8,3409.2,2.93321054]
["bitfinex","ETHUSD",1762967554908,0.6613,3409.8,3408.6,6.18293903]
["bitfinex","ETHUSD",1762967555110,2.93295569,3409.6,3408.9,2.93349582]
["bitfinex","ETHUSD",1762967555456,0.60490142,3409.6,3408.1,6.18293903]
["bitfinex","ETHUSD",1762967555619,0.478,3409.5,3407.7,6.18293903]
["bitfinex","ETHUSD",1762967555946,2.93384679,3408.5,3407.8,2.93437745]
["bitfinex","ETHUSD",1762967556348,0.478,3409.5,3408.4,0.0022]
["bitfinex","ETHUSD",1762967556513,3.41105351,3409.5,3408.6,2.933697]
["bitfinex","ETHUSD",1762967556840,0.478,3409.5,3408.5,6.18293903]
["bitfinex","ETHUSD",1762967557053,0.6613,3409.8,3409.1,2.93326645]
["bitfinex","ETHUSD",1762967557407,0.1833,3409.8,3409.0,0.405504]
["bitfinex","ETHUSD",1762967557616,2.93290174,3409.6,3409.0,0.405504]
["bitfinex","ETHUSD",1762967557907,2.93280933,3409.7,3409.0,2.93340393]
["bitfinex","ETHUSD",1762967558343,0.1833,3409.8,3408.5,6.95537741]
["bitfinex","ETHUSD",1762967558546,0.478,3409.6,3408.5,6.18293903]
["bitfinex","ETHUSD",1762967558733,0.478,3409.6,3408.2,1.5392448]
["bitfinex","ETHUSD",1762967558934,2.93314441,3409.4,3408.3,2.93400599]
["bitfinex","ETHUSD",1762967559137,2.93315343,3409.3,3408.6,2.93374455]
["bitfinex","ETHUSD",1762967559645,2.93315343,3409.3,3408.7,2.93366675]
["bitfinex","ETHUSD",1762967559853,0.63441438,3409.3,3408.5,6.18293903]
["bitfinex","ETHUSD",1762967560058,0.478,3409.6,3408.9,2.93341784]
["bitfinex","ETHUSD",1762967560367,0.478,3409.6,3408.2,1.5392448]
["bitfinex","ETHUSD",1762967560368,2.93299965,3409.5,3408.8,2.93355887]
["bitfinex","ETHUSD",1762967560527,2.9332381,3409.3,3408.4,0.405504]
["bitfinex","ETHUSD",1762967560732,0.478,3409.4,3408.4,0.405504]
["bitfinex","ETHUSD",1762967560946,0.6613,3409.8,3408.4,0.405504]
["bitfinex","ETHUSD",1762967561227,2.93280933,3409.7,3407.5,0.15313395]
["bitfinex","ETHUSD",1762967561434,1.1337408,3409.0,3407.5,0.15313395]
["bitfinex","ETHUSD",1762967561741,2.93345253,3409.0,3408.2,6.18293903]
["bitfinex","ETHUSD",1762967561971,0.478,3408.9,3408.2,6.18293903]
["bitfinex","ETHUSD",1762967562261,3.41150078,3408.9,3408.2,9.11703262]
["bitfinex","ETHUSD",1762967562443,0.4548,3408.3,3407.8,3.33994225]
["bitfinex","ETHUSD",1762967562646,0.4548,3408.3,3407.7,0.405504]
["bitfinex","ETHUSD",1762967562647,0.478,3408.2,3407.7,0.405504]
["bitfinex","ETHUSD",1762967562845,0.478,3408.2,3407.8,2.9344445]
["bitfinex","ETHUSD",1762967563043,0.478,3408.2,3407.8,2.93438285]
["bitfinex","ETHUSD",1762967563243,0.478,3408.2,3407.8,2.9344445]
["bitfinex","ETHUSD",1762967563444,0.478,3408.5,3407.7,0.405504]
["bitfinex","ETHUSD",1762967563762,0.478,3408.5,3407.9,2.93429484]
["bitfinex","ETHUSD",1762967564159,0.478,3408.5,3407.7,3.34003233]
["bitfinex","ETHUSD",1762967564160,0.478,3408.5,3407.7,0.405504]
["bitfinex","ETHUSD",1762967564543,0.478,3408.5,3407.9,2.93427765]
["bitfinex","ETHUSD",1762967564749,0.478,3408.5,3408.0,2.93421718]
["bitfinex","ETHUSD",1762967565075,0.478,3408.5,3407.9,2.93428686]
["bitfinex","ETHUSD",1762967565236,0.478,3408.5,3408.0,2.93426881]
["bitfinex","ETHUSD",1762967565570,0.478,3408.5,3407.7,0.405504]
["bitfinex","ETHUSD",1762967565735,0.478,3408.5,3407.6,6.18293903]
["bitfinex","ETHUSD",1762967566068,0.81916951,3408.5,3407.5,0.15313395]
["bitfinex","ETHUSD",1762967566279,1.1337408,3408.4,3407.5,3.08783023]
["bitfinex","ETHUSD",1762967566566,1.1337408,3408.4,3407.5,0.15313395]
["bitfinex","ETHUSD",1762967566567,0.478,3408.4,3407.5,0.15313395]
["bitfinex","ETHUSD",1762967566768,0.478,3408.3,3407.5,0.15313395]
["bitfinex","ETHUSD",1762967566982,0.478,3408.3,3407.6,0.001]
["bitfinex","ETHUSD",1762967567880,0.6478,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762967568543,0.193,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762967568933,2.93399972,3408.4,3407.6,0.001]
["bitfinex","ETHUSD",1762967568934,0.193,3407.9,3407.6,0.001]
["bitfinex","ETHUSD",1762967569137,0.478,3408.4,3407.6,0.001]
["bitfinex","ETHUSD",1762967569458,0.478,3408.9,3408.0,6.18293903]
["bitfinex","ETHUSD",1762967569659,2.93373282,3408.7,3408.0,6.18293903]
["bitfinex","ETHUSD",1762967569856,2.93373282,3408.7,3408.0,9.11719644]
["bitfinex","ETHUSD",1762967570056,0.478,3408.7,3408.1,2.9341862]
["bitfinex","ETHUSD",1762967570259,0.478,3408.7,3408.1,2.93417514]
["bitfinex","ETHUSD",1762967570447,2.93376495,3408.6,3408.0,6.18293903]
["bitfinex","ETHUSD",1762967570645,0.4548,3408.1,3407.6,3.34108086]
["bitfinex","ETHUSD",1762967571046,0.9328,3408.1,3407.6,3.34108086]
["bitfinex","ETHUSD",1762967571273,0.193,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762967571775,1.1258,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762967572079,4.06033062,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762967572299,4.75980672,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762967572875,5.89354752,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762967576501,8.98454752,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762967576986,15.67614878,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762967577566,17.92219985,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762967578002,7.78678898,3407.4,3405.8,0.001]
["bitfinex","ETHUSD",1762967578175,7.61432978,3407.4,3405.8,0.001]
["bitfinex","ETHUSD",1762967578363,8.09232978,3407.4,3405.8,0.001]
["bitfinex","ETHUSD",1762967579095,8.49783378,3407.4,3405.8,0.001]
["bitfinex","ETHUSD",1762967579769,5.40683378,3407.4,3405.8,0.001]
["bitfinex","ETHUSD",1762967580096,7.95369248,3407.4,3405.8,0.001]
["bitfinex","ETHUSD",1762967581280,8.71669248,3407.4,3405.8,0.001]
["bitfinex","ETHUSD",1762967581458,9.20174355,3407.4,3405.8,0.001]
["bitfinex","ETHUSD",1762967581657,8.31118848,3407.4,3405.8,0.001]
["bitfinex","ETHUSD",1762967582097,4.2426587,3407.4,3405.8,0.001]
["bitfinex","ETHUSD",1762967582257,0.9328,3407.4,3406.2,0.405504]
["bitfinex","ETHUSD",1762967582459,3.86758898,3407.4,3406.3,2.93572722]
["bitfinex","ETHUSD",1762967582717,5.00132978,3407.4,3406.3,2.93572722]
["bitfinex","ETHUSD",1762967583004,3.38958898,3407.4,3406.0,0.407704]
["bitfinex","ETHUSD",1762967583203,4.98202978,3407.4,3406.0,0.407704]
["bitfinex","ETHUSD",1762967583417,5.79299475,3407.4,3406.3,2.93573359]
["bitfinex","ETHUSD",1762967583582,4.65925395,3407.4,3406.0,0.405504]
["bitfinex","ETHUSD",1762967583966,5.79299475,3407.4,3406.0,0.405504]
["bitfinex","ETHUSD",1762967584421,5.79299475,3407.4,3405.8,0.001]
["bitfinex","ETHUSD",1762967585673,5.79299475,3407.4,3406.9,0.001]
["bitfinex","ETHUSD",1762967586977,6.19849875,3407.4,3406.9,0.001]
["bitfinex","ETHUSD",1762967587414,3.60389202,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967587585,5.86002202,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967587778,6.31872202,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967588516,3.38333,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967588815,1.1337408,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967589000,0.1887,3407.3,3406.6,0.00220001]
["bitfinex","ETHUSD",1762967589201,0.762,3407.4,3406.6,1e-08]
["bitfinex","ETHUSD",1762967589389,2.93539202,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967589803,1.1337408,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967589993,0.4587,3407.3,3406.6,1e-08]
["bitfinex","ETHUSD",1762967590194,4.06913282,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967590396,1.1337408,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967591124,4.06913282,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967591489,1.1337408,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967592316,2.93461673,3407.6,3406.6,0.00440001]
["bitfinex","ETHUSD",1762967592520,2.93455185,3407.7,3407.1,0.0022]
["bitfinex","ETHUSD",1762967592818,0.1887,3408.1,3407.1,0.0022]
["bitfinex","ETHUSD",1762967593122,2.93443059,3407.9,3407.1,0.0022]
["bitfinex","ETHUSD",1762967593343,1.2207,3408.6,3407.8,0.0022]
["bitfinex","ETHUSD",1762967593344,2.93377143,3408.6,3407.8,0.0022]
["bitfinex","ETHUSD",1762967593481,2.93367792,3408.7,3407.8,0.0022]
["bitfinex","ETHUSD",1762967593684,1.3267408,3409.0,3407.8,0.0022]
["bitfinex","ETHUSD",1762967593996,0.93058174,3408.9,3407.8,0.0022]
["bitfinex","ETHUSD",1762967594183,1.3267408,3409.0,3407.9,0.0022]
["bitfinex","ETHUSD",1762967594184,0.193,3409.0,3407.9,0.0022]
["bitfinex","ETHUSD",1762967594383,0.4587,3408.9,3407.8,0.0022]
["bitfinex","ETHUSD",1762967594596,2.93393757,3408.4,3407.8,0.0022]
["bitfinex","ETHUSD",1762967594885,0.4587,3408.9,3407.8,0.0022]
["bitfinex","ETHUSD",1762967595080,0.35851041,3408.8,3407.8,0.0022]
["bitfinex","ETHUSD",1762967595285,2.93401364,3408.4,3407.8,0.0022]
["bitfinex","ETHUSD",1762967595485,2.93407971,3408.3,3407.8,0.0022]
["bitfinex","ETHUSD",1762967595717,2.93395733,3408.4,3407.8,0.0022]
["bitfinex","ETHUSD",1762967596115,1.5924408,3408.9,3407.8,0.0022]
["bitfinex","ETHUSD",1762967596318,0.4587,3408.9,3407.3,0.405504]
["bitfinex","ETHUSD",1762967596622,2.93480471,3407.4,3406.5,2.93775938]
["bitfinex","ETHUSD",1762967596820,2.93507066,3407.1,3406.0,6.28609726]
["bitfinex","ETHUSD",1762967597021,1.1337408,3408.4,3406.1,0.0022]
["bitfinex","ETHUSD",1762967597022,2.93519882,3407.0,3406.1,0.0022]
["bitfinex","ETHUSD",1762967597241,2.93499437,3407.2,3406.1,0.0022]
["bitfinex","ETHUSD",1762967597387,0.1887,3407.5,3406.1,0.0022]
["bitfinex","ETHUSD",1762967597388,0.4587,3407.4,3406.1,0.0022]
["bitfinex","ETHUSD",1762967597726,2.93539202,3406.7,3405.8,0.001]
["bitfinex","ETHUSD",1762967597893,3.52245697,3406.7,3405.8,0.001]
["bitfinex","ETHUSD",1762967598284,4.65619777,3406.7,3405.8,0.001]
["bitfinex","ETHUSD",1762967600012,1.72080575,3406.7,3405.8,0.001]
["bitfinex","ETHUSD",1762967600321,1.1337408,3406.7,3405.8,0.001]
["bitfinex","ETHUSD",1762967600497,2.935375,3406.8,3406.1,0.0022]
["bitfinex","ETHUSD",1762967600695,1.1337408,3407.3,3406.1,0.0022]
["bitfinex","ETHUSD",1762967600905,2.93534963,3406.8,3406.1,0.0022]
["bitfinex","ETHUSD",1762967601108,0.1887,3407.5,3406.1,0.0022]
["bitfinex","ETHUSD",1762967601293,0.1887,3407.5,3405.9,0.405504]
["bitfinex","ETHUSD",1762967601294,0.1887,3407.5,3406.7,0.0022]
["bitfinex","ETHUSD",1762967601520,0.39714408,3407.5,3406.7,0.0022]
["bitfinex","ETHUSD",1762967601721,1.1337408,3407.5,3406.7,0.0022]
["bitfinex","ETHUSD",1762967601892,2.9343584,3407.9,3406.8,0.0022]
["bitfinex","ETHUSD",1762967602232,2.9343584,3407.9,3407.0,2.93513354]
["bitfinex","ETHUSD",1762967602233,2.93441443,3407.9,3407.0,2.93513354]
["bitfinex","ETHUSD",1762967602385,2.93468322,3407.6,3406.9,0.405504]
["bitfinex","ETHUSD",1762967602811,2.93472157,3407.5,3406.9,0.405504]
["bitfinex","ETHUSD",1762967603025,1.1337408,3407.7,3406.8,0.33672295]
["bitfinex","ETHUSD",1762967603188,2.93491345,3407.3,3406.6,1e-08]
["bitfinex","ETHUSD",1762967603595,0.4587,3408.5,3407.2,0.0022]
["bitfinex","ETHUSD",1762967603796,1.1337408,3407.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967604108,2.93539202,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967604531,4.06913282,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967605809,5.00763282,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967606014,6.11432385,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967606346,5.17582385,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967606633,2.93519535,3407.0,3406.6,1e-08]
["bitfinex","ETHUSD",1762967606832,2.93530261,3406.9,3406.6,1e-08]
["bitfinex","ETHUSD",1762967607264,1.1337408,3407.0,3406.6,1e-08]
["bitfinex","ETHUSD",1762967607441,2.93539202,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967607804,2.93522592,3406.9,3406.6,1e-08]
["bitfinex","ETHUSD",1762967608239,0.4587,3407.3,3406.6,1e-08]
["bitfinex","ETHUSD",1762967608415,2.93539202,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967608818,2.93522812,3406.9,3406.6,1e-08]
["bitfinex","ETHUSD",1762967609129,2.93539202,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967609344,0.4587,3407.0,3406.6,1e-08]
["bitfinex","ETHUSD",1762967609639,4.06913282,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967609809,5.0017161,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967610005,5.4604161,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967612164,8.9569201,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967613220,5.4604161,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967613658,8.9569201,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967613823,5.8659201,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967614028,5.4604161,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967615950,5.0017161,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967616150,5.4881161,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967616337,2.93539202,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967616539,3.88569202,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967616875,5.01943282,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967617079,3.39929202,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967617243,5.01943282,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967617556,6.57490486,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967621901,2.68921284,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967622067,6.08850486,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967622396,6.57490486,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967622957,5.62460486,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967623497,0.002,3406.9,3406.6,0.00220001]
["bitfinex","ETHUSD",1762967623694,0.002,3406.9,3406.7,0.0022]
["bitfinex","ETHUSD",1762967624492,2.93539202,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967624699,4.06913282,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967625257,4.06913282,3406.7,3406.6,0.00220001]
["bitfinex","ETHUSD",1762967625788,4.06913282,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967626414,0.002,3406.9,3406.6,0.00220001]
["bitfinex","ETHUSD",1762967626560,2.9372197,3406.9,3406.8,0.0022]
["bitfinex","ETHUSD",1762967626758,0.002,3406.9,3406.6,1e-08]
["bitfinex","ETHUSD",1762967627007,2.93532153,3406.8,3406.6,1e-08]
["bitfinex","ETHUSD",1762967627211,2.93539202,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967627358,2.9353352,3406.8,3406.6,1e-08]
["bitfinex","ETHUSD",1762967627564,2.9353352,3406.8,3406.6,0.00220001]
["bitfinex","ETHUSD",1762967628305,0.002,3406.9,3406.7,0.0022]
["bitfinex","ETHUSD",1762967628813,2.93539202,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967629180,3.52266181,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967629379,4.65640261,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967630565,5.12030261,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967630987,4.65640261,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967631177,1.72101059,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967631387,4.65640261,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967632300,1.1337408,3406.7,3406.6,0.00220001]
["bitfinex","ETHUSD",1762967632594,4.06913282,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967633196,4.06913282,3406.7,3406.6,0.00220001]
["bitfinex","ETHUSD",1762967633614,0.002,3406.9,3406.6,0.00440001]
["bitfinex","ETHUSD",1762967633820,2.93729508,3406.9,3406.6,0.00220001]
["bitfinex","ETHUSD",1762967633993,2.93539202,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967634312,4.06913282,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967635219,5.77843282,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967635518,4.82813282,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967636534,4.82813282,3406.7,3406.6,0.00220001]
["bitfinex","ETHUSD",1762967636814,5.60467548,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967639521,1.1337408,3406.7,3406.6,0.00220001]
["bitfinex","ETHUSD",1762967639725,4.06913282,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1762967641211,1.1337408,3406.7,3406.6,0.00220001]
["bitfinex","ETHUSD",1762967641439,1.1337408,3406.7,3405.4,6.19971954]
["bitfinex","ETHUSD",1762967641440,4.07016716,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762967641739,4.94691646,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762967642024,1.1337408,3405.5,3405.4,0.0032]
["bitfinex","ETHUSD",1762967642194,4.07016716,3405.5,3405.4,0.0032]
["bitfinex","ETHUSD",1762967642399,1.1337408,3405.5,3405.4,0.0032]
["bitfinex","ETHUSD",1762967642723,4.07016716,3405.5,3405.4,0.0032]
["bitfinex","ETHUSD",1762967643521,4.77081835,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762967643720,5.71661835,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762967646229,4.07068461,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967646531,4.54198461,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967646733,5.01648461,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967647030,5.8876102,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967647235,2.00486639,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967647406,4.07068461,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967648332,5.01648461,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967649935,4.54198461,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967650119,4.07068461,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967650502,1.1337408,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967650922,2.93674609,3405.2,3404.8,0.00220001]
["bitfinex","ETHUSD",1762967651133,0.757,3405.7,3405.0,0.0022]
["bitfinex","ETHUSD",1762967651320,2.93677131,3405.1,3405.0,0.0022]
["bitfinex","ETHUSD",1762967651635,2.93694381,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967652001,3.52431532,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967652523,5.12935612,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967652722,5.60385612,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967654335,4.65805612,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967654695,1.72111231,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967654902,1.1337408,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967655110,2.93694381,3404.9,3404.8,0.00220001]
["bitfinex","ETHUSD",1762967655314,1.1337408,3405.0,3404.8,0.00220001]
["bitfinex","ETHUSD",1762967655541,4.07068461,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967655748,1.1337408,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967655946,0.1967,3405.9,3404.8,0.00220001]
["bitfinex","ETHUSD",1762967656168,0.1967,3405.9,3404.8,0.00440001]
["bitfinex","ETHUSD",1762967656366,1.1337408,3405.3,3404.8,0.00440001]
["bitfinex","ETHUSD",1762967656531,4.07019879,3405.5,3404.8,0.00440001]
["bitfinex","ETHUSD",1762967656726,4.07019879,3405.5,3405.2,0.0022]
["bitfinex","ETHUSD",1762967657164,9.13403552,3406.8,3404.8,1e-08]
["bitfinex","ETHUSD",1762967657165,0.757,3406.5,3405.4,0.0022]
["bitfinex","ETHUSD",1762967657332,2.93632903,3405.7,3405.6,0.0022]
["bitfinex","ETHUSD",1762967657527,3.40989902,3406.7,3405.6,0.0022]
["bitfinex","ETHUSD",1762967657760,2.93595959,3406.1,3405.8,0.0022]
["bitfinex","ETHUSD",1762967657958,0.3411899,3406.6,3405.8,0.0022]
["bitfinex","ETHUSD",1762967657959,0.002,3405.9,3405.8,0.0022]
["bitfinex","ETHUSD",1762967658653,4.0718223,3405.9,3405.8,0.0022]
["bitfinex","ETHUSD",1762967658860,2.93625392,3405.7,3405.4,0.0022]
["bitfinex","ETHUSD",1762967659167,4.07185266,3405.9,3405.4,0.0022]
["bitfinex","ETHUSD",1762967659365,2.9380815,3405.9,3405.8,0.0022]
["bitfinex","ETHUSD",1762967659666,1.1357408,3405.9,3405.8,0.0022]
["bitfinex","ETHUSD",1762967659864,4.0718223,3405.9,3405.8,0.0022]
["bitfinex","ETHUSD",1762967660350,0.002,3405.9,3405.8,0.0022]
["bitfinex","ETHUSD",1762967660554,2.93630373,3405.7,3405.0,0.0022]
["bitfinex","ETHUSD",1762967660862,2.9362832,3405.7,3405.0,0.33666691]
["bitfinex","ETHUSD",1762967661160,2.93625392,3405.7,3405.6,0.0022]
["bitfinex","ETHUSD",1762967661362,1.1357408,3405.9,3405.1,0.0022]
["bitfinex","ETHUSD",1762967661561,2.93650521,3405.5,3404.9,0.0022]
["bitfinex","ETHUSD",1762967661735,0.40717852,3405.8,3404.9,0.0022]
["bitfinex","ETHUSD",1762967661937,2.9363584,3405.6,3405.4,0.0022]
["bitfinex","ETHUSD",1762967662138,2.93642636,3405.5,3405.4,0.0022]
["bitfinex","ETHUSD",1762967662643,2.93636899,3405.6,3405.4,0.0022]
["bitfinex","ETHUSD",1762967662966,2.93627336,3405.7,3405.4,0.0022]
["bitfinex","ETHUSD",1762967663165,2.93634019,3405.6,3405.4,0.0022]
["bitfinex","ETHUSD",1762967663764,2.93642636,3405.5,3405.4,0.0022]
["bitfinex","ETHUSD",1762967663936,0.40717852,3405.8,3405.4,0.0022]
["bitfinex","ETHUSD",1762967664136,2.93639478,3405.6,3405.4,0.0022]
["bitfinex","ETHUSD",1762967664447,2.9363217,3405.7,3405.4,0.0022]
["bitfinex","ETHUSD",1762967664642,2.93634803,3405.6,3405.4,0.0022]
["bitfinex","ETHUSD",1762967664848,2.93625605,3405.7,3405.4,0.0022]
["bitfinex","ETHUSD",1762967665046,2.93625605,3405.7,3405.5,0.0022]
["bitfinex","ETHUSD",1762967665245,2.93625605,3405.7,3404.8,1e-08]
["bitfinex","ETHUSD",1762967665246,0.58743445,3405.7,3404.8,1e-08]
["bitfinex","ETHUSD",1762967665446,2.93685483,3405.1,3404.8,1e-08]
["bitfinex","ETHUSD",1762967665637,2.93670215,3405.2,3404.8,1e-08]
["bitfinex","ETHUSD",1762967666264,2.93670215,3405.2,3404.8,0.00220001]
["bitfinex","ETHUSD",1762967666572,2.93668506,3405.2,3405.1,0.0022]
["bitfinex","ETHUSD",1762967666878,2.93668506,3405.2,3404.8,1e-08]
["bitfinex","ETHUSD",1762967666879,2.93694381,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967667054,4.07068461,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967668169,5.29031153,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967668763,4.81581153,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967668967,5.29031153,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967669165,6.14239413,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967669787,9.23339413,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967669967,2.25965032,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967670280,0.4745,3405.7,3404.8,0.00220001]
["bitfinex","ETHUSD",1762967670582,2.93694381,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967671477,3.21101929,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967671682,0.4745,3405.7,3404.8,1e-08]
["bitfinex","ETHUSD",1762967671868,2.93694381,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967672241,2.93688626,3405.0,3404.8,1e-08]
["bitfinex","ETHUSD",1762967672445,2.93658253,3405.4,3404.8,1e-08]
["bitfinex","ETHUSD",1762967672657,0.27406524,3405.3,3404.8,1e-08]
["bitfinex","ETHUSD",1762967672896,0.6952,3405.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967672897,0.27406524,3405.2,3404.8,1e-08]
["bitfinex","ETHUSD",1762967673042,2.93693496,3405.0,3404.8,1e-08]
["bitfinex","ETHUSD",1762967674179,4.07024614,3405.5,3404.8,1e-08]
["bitfinex","ETHUSD",1762967674379,2.93694381,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967675481,3.21105371,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967675684,5.33519451,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967675863,4.34479451,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967676882,1.4078507,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967677086,4.07068461,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967677403,4.34490434,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967677583,2.9367467,3405.2,3404.8,0.00220001]
["bitfinex","ETHUSD",1762967677758,0.1987,3405.9,3404.8,0.00220001]
["bitfinex","ETHUSD",1762967677759,2.93660067,3405.3,3405.0,0.0022]
["bitfinex","ETHUSD",1762967678082,2.93653471,3405.4,3405.1,0.0022]
["bitfinex","ETHUSD",1762967678269,2.93661837,3405.3,3405.2,0.0022]
["bitfinex","ETHUSD",1762967678859,2.93661837,3405.3,3404.8,1e-08]
["bitfinex","ETHUSD",1762967678860,2.93677534,3405.1,3404.8,1e-08]
["bitfinex","ETHUSD",1762967679887,2.93671539,3405.2,3404.8,1e-08]
["bitfinex","ETHUSD",1762967680091,2.93655561,3405.4,3404.8,1e-08]
["bitfinex","ETHUSD",1762967680306,2.93669199,3405.2,3404.8,1e-08]
["bitfinex","ETHUSD",1762967680505,2.93680395,3405.1,3404.8,1e-08]
["bitfinex","ETHUSD",1762967680793,2.93694381,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967681485,3.21130295,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967681978,0.27435914,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967682182,2.93694381,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967682789,3.21131127,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967684383,5.95026725,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1762967688703,5.95026725,3404.9,3404.3,0.001]
["bitfinex","ETHUSD",1762967688704,4.56518853,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762967688906,11.53477553,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762967691301,11.03827553,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762967691627,13.0572978,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762967692479,12.78293034,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762967692683,13.05708853,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762967694886,5.86796899,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762967695286,1.40789899,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762967695488,3.21170592,3404.2,3404.1,0.00220001]
["bitfinex","ETHUSD",1762967695690,0.27415819,3404.2,3404.1,0.00220001]
["bitfinex","ETHUSD",1762967695932,2.93754773,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762967696894,3.79922436,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762967697441,1.1337408,3404.4,3404.1,0.00220001]
["bitfinex","ETHUSD",1762967697593,4.34536204,3404.3,3404.2,0.0022]
["bitfinex","ETHUSD",1762967699126,1.4079006,3404.3,3404.2,0.0022]
["bitfinex","ETHUSD",1762967699278,2.93746144,3404.3,3404.2,0.0022]
["bitfinex","ETHUSD",1762967700110,4.68553315,3404.9,3404.2,0.0022]
["bitfinex","ETHUSD",1762967700312,0.27413637,3404.8,3404.2,0.0022]
["bitfinex","ETHUSD",1762967700530,2.93754773,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762967700731,0.002,3405.0,3404.1,0.00220001]
["bitfinex","ETHUSD",1762967700881,2.93754773,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762967701237,0.002,3405.0,3404.1,0.00440001]
["bitfinex","ETHUSD",1762967701542,0.002,3405.0,3404.9,2.93914381]
["bitfinex","ETHUSD",1762967701698,0.002,3405.0,3404.9,3.23525819]
["bitfinex","ETHUSD",1762967701901,0.002,3405.0,3404.9,0.29831438]
["bitfinex","ETHUSD",1762967702137,0.002,3405.0,3404.9,0.0022]
["bitfinex","ETHUSD",1762967702338,0.002,3405.0,3404.2,0.0022]
["bitfinex","ETHUSD",1762967702637,0.002,3405.0,3404.9,0.407704]
["bitfinex","ETHUSD",1762967702810,0.002,3405.0,3404.9,3.34464781]
["bitfinex","ETHUSD",1762967703021,0.002,3405.0,3404.9,3.34684781]
["bitfinex","ETHUSD",1762967703215,0.002,3405.4,3405.3,0.405504]
["bitfinex","ETHUSD",1762967703414,0.002,3405.4,3405.3,3.34210283]
["bitfinex","ETHUSD",1762967704041,0.002,3405.4,3405.3,0.405504]
["bitfinex","ETHUSD",1762967704542,2.93851259,3405.4,3404.4,1.1337408]
["bitfinex","ETHUSD",1762967704710,2.93851259,3405.4,3403.8,0.001]
["bitfinex","ETHUSD",1762967704711,0.002,3405.4,3404.5,0.74278969]
["bitfinex","ETHUSD",1762967704910,0.002,3405.4,3404.3,0.405504]
["bitfinex","ETHUSD",1762967705118,0.002,3405.4,3404.0,0.405504]
["bitfinex","ETHUSD",1762967705306,0.002,3405.4,3403.8,6.29515605]
["bitfinex","ETHUSD",1762967705501,0.002,3405.4,3404.9,2.93693826]
["bitfinex","ETHUSD",1762967705735,0.002,3405.4,3404.2,2.93754773]
["bitfinex","ETHUSD",1762967705937,0.002,3405.4,3404.6,2.93713071]
["bitfinex","ETHUSD",1762967706151,0.002,3405.4,3404.6,0.405504]
["bitfinex","ETHUSD",1762967706365,0.002,3405.4,3405.3,0.405504]
["bitfinex","ETHUSD",1762967706700,0.002,3405.4,3404.6,0.405504]
["bitfinex","ETHUSD",1762967706903,0.002,3405.4,3404.9,0.405504]
["bitfinex","ETHUSD",1762967707437,0.002,3405.4,3404.4,0.405504]
["bitfinex","ETHUSD",1762967707739,2.9366861,3405.2,3404.4,0.405504]
["bitfinex","ETHUSD",1762967707907,2.9366861,3405.2,3404.6,0.405504]
["bitfinex","ETHUSD",1762967708109,2.93659883,3405.3,3404.2,1.1337408]
["bitfinex","ETHUSD",1762967708332,2.9385762,3405.4,3404.6,2.93713822]
["bitfinex","ETHUSD",1762967708533,2.93852217,3405.4,3404.7,0.405504]
["bitfinex","ETHUSD",1762967708761,2.93675047,3405.2,3404.4,0.405504]
["bitfinex","ETHUSD",1762967708927,2.93675047,3405.2,3404.4,3.34286694]
["bitfinex","ETHUSD",1762967709130,2.93703007,3404.8,3404.1,1e-08]
["bitfinex","ETHUSD",1762967709326,0.002,3405.4,3404.1,1e-08]
["bitfinex","ETHUSD",1762967709534,0.002,3405.4,3404.5,0.405504]
["bitfinex","ETHUSD",1762967709762,0.002,3405.4,3404.6,2.93714049]
["bitfinex","ETHUSD",1762967709962,2.9366117,3405.3,3404.6,2.93714049]
["bitfinex","ETHUSD",1762967710262,0.002,3405.4,3404.4,0.001]
["bitfinex","ETHUSD",1762967710462,2.93691193,3405.0,3404.4,0.001]
["bitfinex","ETHUSD",1762967710689,0.002,3405.4,3404.4,0.001]
["bitfinex","ETHUSD",1762967710848,1.88715457,3405.4,3404.4,0.001]
["bitfinex","ETHUSD",1762967711166,2.93701195,3404.9,3404.4,0.001]
["bitfinex","ETHUSD",1762967711371,0.4799,3405.4,3404.4,0.001]
["bitfinex","ETHUSD",1762967711866,1.1337408,3405.3,3404.4,0.001]
["bitfinex","ETHUSD",1762967712055,2.93703334,3404.8,3404.4,0.001]
["bitfinex","ETHUSD",1762967712368,0.58738047,3404.8,3404.4,0.001]
["bitfinex","ETHUSD",1762967712530,2.93728888,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762967712870,0.002,3405.4,3404.4,0.001]
["bitfinex","ETHUSD",1762967713078,0.27551671,3405.4,3404.4,0.001]
["bitfinex","ETHUSD",1762967713371,2.93697311,3404.9,3404.4,0.001]
["bitfinex","ETHUSD",1762967713669,2.93682939,3405.1,3404.4,0.001]
["bitfinex","ETHUSD",1762967713845,2.93676341,3405.2,3404.5,2.93727333]
["bitfinex","ETHUSD",1762967714040,1.1337408,3405.3,3404.5,0.29382733]
["bitfinex","ETHUSD",1762967714244,2.93678067,3405.1,3404.5,0.29382733]
["bitfinex","ETHUSD",1762967714446,2.93690403,3405.0,3404.5,0.29382733]
["bitfinex","ETHUSD",1762967714656,0.002,3405.4,3404.8,2.93702847]
["bitfinex","ETHUSD",1762967714989,0.002,3405.4,3404.8,2.93696101]
["bitfinex","ETHUSD",1762967715139,0.002,3405.4,3404.8,0.405504]
["bitfinex","ETHUSD",1762967715345,2.93853149,3405.4,3404.8,0.405504]
["bitfinex","ETHUSD",1762967715672,0.002,3405.4,3404.8,2.93701969]
["bitfinex","ETHUSD",1762967715877,0.002,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762967716075,0.002,3405.4,3405.3,0.405504]
["bitfinex","ETHUSD",1762967716295,0.002,3405.4,3404.9,0.405504]
["bitfinex","ETHUSD",1762967716502,0.002,3405.4,3405.1,2.93676412]
["bitfinex","ETHUSD",1762967716800,0.002,3405.4,3405.1,2.93674334]
["bitfinex","ETHUSD",1762967716958,0.002,3405.4,3405.1,2.93676237]
["bitfinex","ETHUSD",1762967717162,0.002,3405.4,3404.4,0.001]
["bitfinex","ETHUSD",1762967717363,0.002,3405.4,3404.9,2.9368878]
["bitfinex","ETHUSD",1762967717695,0.002,3405.4,3404.9,2.93694381]
["bitfinex","ETHUSD",1762967717994,0.002,3405.4,3404.5,0.15402448]
["bitfinex","ETHUSD",1762967718195,0.002,3405.4,3404.9,2.93692168]
["bitfinex","ETHUSD",1762967718373,0.002,3405.4,3404.6,3.3427066]
["bitfinex","ETHUSD",1762967718374,0.002,3405.4,3404.6,0.405504]
["bitfinex","ETHUSD",1762967718558,0.002,3405.4,3404.8,0.405504]
["bitfinex","ETHUSD",1762967718763,2.9367186,3405.2,3404.8,0.405504]
["bitfinex","ETHUSD",1762967718963,2.9367186,3405.2,3404.7,0.405504]
["bitfinex","ETHUSD",1762967719164,2.93661465,3405.3,3404.7,3.79036881]
["bitfinex","ETHUSD",1762967719365,0.002,3405.4,3404.7,0.85325655]
["bitfinex","ETHUSD",1762967719564,0.002,3405.4,3404.9,0.405504]
["bitfinex","ETHUSD",1762967719779,0.002,3405.4,3405.0,2.93679054]
["bitfinex","ETHUSD",1762967720199,0.002,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762967720367,0.002,3405.4,3404.7,0.405504]
["bitfinex","ETHUSD",1762967720700,0.002,3405.4,3405.3,3.34210283]
["bitfinex","ETHUSD",1762967721410,0.002,3405.4,3405.3,3.67631311]
["bitfinex","ETHUSD",1762967721782,0.002,3405.4,3405.3,0.73971428]
["bitfinex","ETHUSD",1762967721988,0.002,3405.4,3405.3,0.405504]
["bitfinex","ETHUSD",1762967722177,0.002,3405.4,3405.3,3.34210283]
["bitfinex","ETHUSD",1762967722378,0.002,3405.4,3404.6,6.82714446]
["bitfinex","ETHUSD",1762967722379,0.002,3405.4,3404.6,3.89]
["bitfinex","ETHUSD",1762967722573,0.002,3405.4,3405.1,0.405504]
["bitfinex","ETHUSD",1762967722891,0.002,3405.4,3404.7,0.405504]
["bitfinex","ETHUSD",1762967723072,0.002,3405.4,3404.9,0.405504]
["bitfinex","ETHUSD",1762967723274,0.002,3405.4,3404.9,1.5392448]
["bitfinex","ETHUSD",1762967723471,0.002,3405.4,3405.1,2.93676951]
["bitfinex","ETHUSD",1762967723673,0.002,3405.4,3404.5,3.89]
["bitfinex","ETHUSD",1762967723894,0.4799,3405.4,3404.5,3.89]
["bitfinex","ETHUSD",1762967724112,0.002,3405.4,3404.5,4.39247408]
["bitfinex","ETHUSD",1762967724277,2.93660798,3405.3,3404.5,4.39247408]
["bitfinex","ETHUSD",1762967724610,0.002,3405.4,3404.6,2.9372026]
["bitfinex","ETHUSD",1762967724907,0.002,3405.4,3405.0,2.93678276]
["bitfinex","ETHUSD",1762967725112,0.002,3405.4,3405.2,2.93668332]
["bitfinex","ETHUSD",1762967725288,0.002,3405.4,3404.6,0.405504]
["bitfinex","ETHUSD",1762967725615,0.002,3405.4,3405.2,0.405504]
["bitfinex","ETHUSD",1762967725822,0.002,3405.4,3405.3,3.34210283]
["bitfinex","ETHUSD",1762967726821,0.002,3405.4,3405.3,0.405504]
["bitfinex","ETHUSD",1762967726974,0.002,3405.4,3405.0,0.405504]
["bitfinex","ETHUSD",1762967727175,0.002,3405.4,3405.1,2.9366948]
["bitfinex","ETHUSD",1762967727390,0.002,3405.4,3405.1,0.33421988]
["bitfinex","ETHUSD",1762967727608,0.002,3405.4,3405.1,2.93677131]
["bitfinex","ETHUSD",1762967727917,0.002,3405.4,3405.0,3.34234102]
["bitfinex","ETHUSD",1762967728130,0.002,3405.4,3404.8,0.405504]
["bitfinex","ETHUSD",1762967728411,0.002,3405.4,3405.3,3.34210283]
["bitfinex","ETHUSD",1762967730278,0.002,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1762967730487,0.002,3405.8,3405.7,1.03332369]
["bitfinex","ETHUSD",1762967730687,0.002,3405.8,3404.7,0.77362247]
["bitfinex","ETHUSD",1762967730688,0.002,3405.8,3404.7,0.405504]
["bitfinex","ETHUSD",1762967730901,0.002,3405.8,3404.5,2.93822563]
["bitfinex","ETHUSD",1762967730902,0.002,3405.8,3405.7,0.405504]
["bitfinex","ETHUSD",1762967731100,0.002,3405.8,3405.7,3.34175792]
["bitfinex","ETHUSD",1762967731332,0.002,3405.8,3405.7,0.405504]
["bitfinex","ETHUSD",1762967733406,0.002,3405.8,3405.7,3.34175792]
["bitfinex","ETHUSD",1762967733604,0.002,3405.8,3405.7,3.96956907]
["bitfinex","ETHUSD",1762967734433,0.002,3405.8,3405.7,1.03331515]
["bitfinex","ETHUSD",1762967734640,0.002,3405.8,3405.7,0.405504]
["bitfinex","ETHUSD",1762967735145,0.002,3405.8,3405.7,3.34175792]
["bitfinex","ETHUSD",1762967735515,0.002,3405.8,3405.7,10.76965477]
["bitfinex","ETHUSD",1762967735716,0.002,3405.8,3405.7,1.5392448]
["bitfinex","ETHUSD",1762967735939,0.002,3405.8,3405.7,0.405504]
["bitfinex","ETHUSD",1762967736140,0.002,3405.8,3404.8,1.1337408]
["bitfinex","ETHUSD",1762967736352,2.93625392,3405.7,3404.9,3.67966069]
["bitfinex","ETHUSD",1762967736528,0.002,3405.8,3404.9,3.67966069]
["bitfinex","ETHUSD",1762967736529,2.93637432,3405.6,3404.9,3.67971434]
["bitfinex","ETHUSD",1762967736732,2.93818151,3405.8,3405.1,2.93675682]
["bitfinex","ETHUSD",1762967737057,2.93818151,3405.8,3404.9,0.74278969]
["bitfinex","ETHUSD",1762967737058,0.002,3405.8,3404.9,0.74278969]
["bitfinex","ETHUSD",1762967737225,0.002,3405.8,3405.1,0.405504]
["bitfinex","ETHUSD",1762967737417,0.002,3405.8,3405.7,3.34175792]
["bitfinex","ETHUSD",1762967737617,0.002,3405.8,3405.7,0.405504]
["bitfinex","ETHUSD",1762967737854,0.002,3405.8,3405.7,3.34175792]
["bitfinex","ETHUSD",1762967738823,0.002,3405.8,3405.7,0.405504]
["bitfinex","ETHUSD",1762967739020,0.002,3405.8,3405.7,3.34175792]
["bitfinex","ETHUSD",1762967739221,0.002,3405.8,3405.7,1.03332188]
["bitfinex","ETHUSD",1762967739421,1e-08,3405.9,3405.7,3.34175792]
["bitfinex","ETHUSD",1762967739655,1e-08,3405.9,3405.8,4.47541251]
["bitfinex","ETHUSD",1762967740172,1e-08,3405.9,3405.8,1.5392448]
["bitfinex","ETHUSD",1762967740350,1e-08,3405.9,3405.1,0.405504]
["bitfinex","ETHUSD",1762967741154,1e-08,3405.9,3405.8,3.34167171]
["bitfinex","ETHUSD",1762967741320,1e-08,3405.9,3405.8,3.67583888]
["bitfinex","ETHUSD",1762967742271,1e-08,3405.9,3405.8,0.73967117]
["bitfinex","ETHUSD",1762967742427,1e-08,3405.9,3405.8,3.34167171]
["bitfinex","ETHUSD",1762967743053,1e-08,3405.9,3405.8,0.405504]
["bitfinex","ETHUSD",1762967743261,1e-08,3405.9,3405.8,3.34167171]
["bitfinex","ETHUSD",1762967743476,1e-08,3405.9,3405.8,0.405504]
["bitfinex","ETHUSD",1762967743683,0.67990001,3405.9,3405.0,0.70369457]
["bitfinex","ETHUSD",1762967743841,2.9363217,3405.7,3405.1,1.1337408]
["bitfinex","ETHUSD",1762967744166,0.67990001,3405.9,3405.6,0.001]
["bitfinex","ETHUSD",1762967744487,1e-08,3405.9,3405.6,0.001]
["bitfinex","ETHUSD",1762967745192,1e-08,3405.9,3405.8,0.405504]
["bitfinex","ETHUSD",1762967745339,1e-08,3405.9,3405.8,3.34167171]
["bitfinex","ETHUSD",1762967746411,1e-08,3405.9,3405.8,0.405504]
["bitfinex","ETHUSD",1762967746577,1e-08,3405.9,3405.8,4.47541251]
["bitfinex","ETHUSD",1762967748679,1e-08,3405.9,3405.8,4.48781251]
["bitfinex","ETHUSD",1762967748847,1e-08,3405.9,3405.8,5.23032597]
["bitfinex","ETHUSD",1762967749046,1e-08,3405.9,3405.8,2.29415826]
["bitfinex","ETHUSD",1762967749268,1e-08,3405.9,3405.8,4.48781251]
["bitfinex","ETHUSD",1762967749474,1e-08,3405.9,3405.8,1.5516448]
["bitfinex","ETHUSD",1762967749677,1e-08,3405.9,3405.8,4.48781251]
["bitfinex","ETHUSD",1762967750390,1e-08,3405.9,3405.8,1.5516448]
["bitfinex","ETHUSD",1762967750593,1e-08,3405.9,3405.8,4.48781251]
["bitfinex","ETHUSD",1762967750760,1e-08,3405.9,3405.8,5.23032499]
["bitfinex","ETHUSD",1762967752668,0.67990001,3405.9,3405.8,0.0124]
["bitfinex","ETHUSD",1762967752880,1e-08,3405.9,3405.8,0.0124]
["bitfinex","ETHUSD",1762967753082,1e-08,3405.9,3405.8,2.94856771]
["bitfinex","ETHUSD",1762967753279,1e-08,3405.9,3405.8,0.0124]
["bitfinex","ETHUSD",1762967753760,1e-08,3405.9,3405.8,3.35407171]
["bitfinex","ETHUSD",1762967753963,0.67990001,3405.9,3405.8,0.0124]
["bitfinex","ETHUSD",1762967754370,1.14790001,3405.9,3405.8,0.0124]
["bitfinex","ETHUSD",1762967755067,1e-08,3405.9,3405.8,0.0124]
["bitfinex","ETHUSD",1762967755267,1e-08,3405.9,3405.8,3.10383219]
["bitfinex","ETHUSD",1762967755471,1e-08,3405.9,3405.8,0.57316848]
["bitfinex","ETHUSD",1762967755674,1e-08,3405.9,3405.8,0.417904]
["bitfinex","ETHUSD",1762967755868,0.48720001,3405.9,3405.8,0.0124]
["bitfinex","ETHUSD",1762967756086,1.14790001,3405.9,3405.8,0.0124]
["bitfinex","ETHUSD",1762967756713,1e-08,3405.9,3405.8,3.35407171]
["bitfinex","ETHUSD",1762967757192,0.67990001,3405.9,3405.8,0.0124]
["bitfinex","ETHUSD",1762967757398,1.14790001,3405.9,3405.8,0.0124]
["bitfinex","ETHUSD",1762967757737,0.67990001,3405.9,3405.8,0.0124]
["bitfinex","ETHUSD",1762967758027,1e-08,3405.9,3405.8,0.75342797]
["bitfinex","ETHUSD",1762967758214,1.14790001,3405.9,3405.8,0.0124]
["bitfinex","ETHUSD",1762967759026,1e-08,3405.9,3405.8,0.417904]
["bitfinex","ETHUSD",1762967759502,0.48720001,3405.9,3405.8,0.0124]
["bitfinex","ETHUSD",1762967759820,0.67990001,3405.9,3405.8,0.0124]
["bitfinex","ETHUSD",1762967760184,1.14790001,3405.9,3405.8,0.0124]
["bitfinex","ETHUSD",1762967760386,1e-08,3405.9,3405.8,0.0124]
["bitfinex","ETHUSD",1762967760848,1e-08,3405.9,3405.8,3.35407171]
["bitfinex","ETHUSD",1762967761021,1e-08,3405.9,3405.8,0.79396157]
["bitfinex","ETHUSD",1762967761330,1e-08,3405.9,3405.8,0.418904]
["bitfinex","ETHUSD",1762967761621,1e-08,3405.9,3405.8,3.35507171]
["bitfinex","ETHUSD",1762967761832,1.14490001,3405.9,3405.8,0.0134]
["bitfinex","ETHUSD",1762967762040,0.67120001,3405.9,3405.8,0.0134]
["bitfinex","ETHUSD",1762967762622,1.13940001,3405.9,3405.8,0.0134]
["bitfinex","ETHUSD",1762967762925,4.07548151,3405.9,3405.8,0.0134]
["bitfinex","ETHUSD",1762967763127,1.54713301,3405.9,3405.8,0.0134]
["bitfinex","ETHUSD",1762967763328,4.48321451,3405.9,3405.8,0.0134]
["bitfinex","ETHUSD",1762967763542,2.93625392,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762967763842,1.88243278,3405.7,3405.4,0.001]
["bitfinex","ETHUSD",1762967764036,3.41042636,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762967764238,2.93651259,3405.4,3405.0,0.001]
["bitfinex","ETHUSD",1762967764546,2.93677131,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762967764722,2.9372026,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762967764891,0.474,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762967765091,3.8794026,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762967765326,4.5610515,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762967765702,5.96911412,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762967766037,5.96911412,3404.6,3401.9,0.0216]
["bitfinex","ETHUSD",1762967766038,0.474,3403.8,3401.9,0.0216]
["bitfinex","ETHUSD",1762967766242,3.4121519,3403.5,3402.5,0.15344681]
["bitfinex","ETHUSD",1762967766525,4.07460313,3403.5,3402.5,0.15344681]
["bitfinex","ETHUSD",1762967766716,4.54280313,3403.5,3402.5,0.15344681]
["bitfinex","ETHUSD",1762967767225,4.54280313,3403.5,3401.7,1.586]
["bitfinex","ETHUSD",1762967767226,2.9384109,3403.2,3401.7,1.586]
["bitfinex","ETHUSD",1762967767411,2.9384109,3403.2,3402.4,0.405504]
["bitfinex","ETHUSD",1762967767412,0.9422,3403.2,3402.4,0.405504]
["bitfinex","ETHUSD",1762967767614,3.8806109,3403.2,3402.3,0.15347862]
["bitfinex","ETHUSD",1762967767807,4.56249717,3403.2,3402.3,0.15347862]
["bitfinex","ETHUSD",1762967768002,4.56249717,3403.2,3402.2,3.34477095]
["bitfinex","ETHUSD",1762967768207,4.56249717,3403.2,3402.2,0.405504]
["bitfinex","ETHUSD",1762967768410,4.56249717,3403.2,3402.1,0.15347111]
["bitfinex","ETHUSD",1762967768961,4.56249717,3403.2,3400.4,0.15347111]
["bitfinex","ETHUSD",1762967768962,4.07230315,3403.1,3400.4,0.15347111]
["bitfinex","ETHUSD",1762967769093,0.474,3402.2,3400.4,0.0256]
["bitfinex","ETHUSD",1762967769293,0.474,3402.2,3400.7,6.19929261]
["bitfinex","ETHUSD",1762967769536,0.4682,3402.1,3400.8,1.77158131]
["bitfinex","ETHUSD",1762967769840,0.474,3402.2,3401.0,1.1337408]
["bitfinex","ETHUSD",1762967770020,0.4682,3402.5,3401.3,3.3455064]
["bitfinex","ETHUSD",1762967770334,0.4682,3402.5,3401.3,0.405504]
["bitfinex","ETHUSD",1762967770540,0.4682,3402.7,3402.1,2.93932091]
["bitfinex","ETHUSD",1762967770838,0.199,3402.9,3402.1,0.29393209]
["bitfinex","ETHUSD",1762967770997,0.199,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762967771336,0.199,3402.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762967771337,0.9422,3402.9,3401.8,1.1337408]
["bitfinex","ETHUSD",1762967771538,0.474,3402.7,3402.0,0.405504]
["bitfinex","ETHUSD",1762967771897,2.93901542,3402.5,3401.3,6.19929261]
["bitfinex","ETHUSD",1762967772097,0.4682,3402.6,3401.3,0.405504]
["bitfinex","ETHUSD",1762967772361,2.93910181,3402.4,3401.3,0.15392448]
["bitfinex","ETHUSD",1762967772631,2.93927709,3402.2,3401.4,2.93993071]
["bitfinex","ETHUSD",1762967772795,2.93933709,3402.2,3401.4,2.93993071]
["bitfinex","ETHUSD",1762967772993,0.4682,3402.1,3400.9,2.94039812]
["bitfinex","ETHUSD",1762967773326,0.199,3401.5,3400.8,0.63784051]
["bitfinex","ETHUSD",1762967773536,0.199,3401.5,3401.1,0.405504]
["bitfinex","ETHUSD",1762967773900,0.199,3401.5,3401.0,0.405504]
["bitfinex","ETHUSD",1762967774421,0.474,3401.1,3399.6,0.33678595]
["bitfinex","ETHUSD",1762967774632,1.6077408,3400.6,3399.2,0.1791]
["bitfinex","ETHUSD",1762967774812,0.4682,3400.5,3399.2,0.1791]
["bitfinex","ETHUSD",1762967775197,0.4682,3400.9,3399.3,0.1791]
["bitfinex","ETHUSD",1762967775549,2.94048459,3400.8,3399.2,0.1791]
["bitfinex","ETHUSD",1762967775744,2.941436,3399.7,3399.0,0.5]
["bitfinex","ETHUSD",1762967775903,2.94151864,3399.7,3399.0,0.5]
["bitfinex","ETHUSD",1762967776104,2.94162465,3399.5,3399.0,0.5]
["bitfinex","ETHUSD",1762967776359,3.13851014,3402.0,3399.1,0.1084]
["bitfinex","ETHUSD",1762967776510,2.94113906,3400.1,3399.1,0.1084]
["bitfinex","ETHUSD",1762967776716,2.94102495,3400.2,3399.4,2.94169366]
["bitfinex","ETHUSD",1762967776942,2.94113983,3400.1,3399.1,0.1084]
["bitfinex","ETHUSD",1762967777141,2.94113983,3400.1,3399.0,0.9885]
["bitfinex","ETHUSD",1762967777142,0.199,3399.2,3399.0,0.5]
["bitfinex","ETHUSD",1762967777636,0.474,3399.1,3399.0,0.5]
["bitfinex","ETHUSD",1762967777806,0.199,3399.2,3399.0,0.5]
["bitfinex","ETHUSD",1762967778002,6.19929261,3400.1,3399.0,0.5]
["bitfinex","ETHUSD",1762967778203,0.199,3399.3,3399.0,0.5]
["bitfinex","ETHUSD",1762967778431,1.08812926,3400.0,3399.0,0.5]
["bitfinex","ETHUSD",1762967778741,6.94329261,3400.9,3399.3,2.94178213]
["bitfinex","ETHUSD",1762967778904,6.94329261,3400.9,3399.2,0.405504]
["bitfinex","ETHUSD",1762967778905,0.4682,3400.3,3399.2,0.405504]
["bitfinex","ETHUSD",1762967779237,0.4682,3400.3,3399.7,2.94141884]
["bitfinex","ETHUSD",1762967779535,0.4682,3400.3,3399.2,0.405504]
["bitfinex","ETHUSD",1762967779745,6.94329261,3400.9,3399.2,0.894004]
["bitfinex","ETHUSD",1762967779912,1.18242926,3400.8,3400.4,2.94081739]
["bitfinex","ETHUSD",1762967780098,0.4682,3400.8,3399.9,2.94121163]
["bitfinex","ETHUSD",1762967780304,0.199,3401.0,3399.8,0.405504]
["bitfinex","ETHUSD",1762967780507,0.199,3401.0,3400.5,2.94072759]
["bitfinex","ETHUSD",1762967780706,0.199,3401.0,3400.6,2.94065305]
["bitfinex","ETHUSD",1762967781001,0.199,3401.0,3400.0,2.94117647]
["bitfinex","ETHUSD",1762967781002,0.199,3401.0,3400.0,0.405504]
["bitfinex","ETHUSD",1762967781206,2.94072552,3400.6,3399.7,2.94142177]
["bitfinex","ETHUSD",1762967781445,2.9405692,3400.8,3399.7,3.57022354]
["bitfinex","ETHUSD",1762967781446,2.94079459,3400.5,3399.7,3.57022354]
["bitfinex","ETHUSD",1762967781646,2.94090563,3400.4,3399.7,0.62885348]
["bitfinex","ETHUSD",1762967781845,2.94098943,3400.3,3399.5,2.94159089]
["bitfinex","ETHUSD",1762967782141,1.6019408,3400.9,3399.4,0.405504]
["bitfinex","ETHUSD",1762967782342,2.94057105,3400.7,3399.2,0.405504]
["bitfinex","ETHUSD",1762967782730,2.94124168,3400.0,3399.3,1.1337408]
["bitfinex","ETHUSD",1762967783050,0.4682,3400.6,3399.1,0.1012]
["bitfinex","ETHUSD",1762967783346,1.1337408,3400.9,3399.2,1.1337408]
["bitfinex","ETHUSD",1762967783347,2.94132331,3399.9,3399.2,1.1337408]
["bitfinex","ETHUSD",1762967783551,0.4682,3400.5,3399.1,0.1012]
["bitfinex","ETHUSD",1762967783713,0.199,3399.8,3399.3,2.94175617]
["bitfinex","ETHUSD",1762967783908,0.62839408,3400.4,3399.1,4.58236765]
["bitfinex","ETHUSD",1762967784125,2.94134949,3399.8,3399.1,0.1012]
["bitfinex","ETHUSD",1762967784334,3.40918368,3400.3,3399.1,0.1012]
["bitfinex","ETHUSD",1762967784553,0.4682,3400.3,3399.3,2.94178213]
["bitfinex","ETHUSD",1762967784867,0.4682,3400.3,3399.5,2.94159663]
["bitfinex","ETHUSD",1762967784868,2.94102022,3400.2,3399.5,2.94159663]
["bitfinex","ETHUSD",1762967785244,0.4682,3400.8,3399.9,2.94124771]
["bitfinex","ETHUSD",1762967785452,2.940744,3400.5,3399.5,0.405504]
["bitfinex","ETHUSD",1762967785753,2.94071988,3400.6,3399.8,2.94128522]
["bitfinex","ETHUSD",1762967785925,0.4682,3400.6,3399.5,3.34705402]
["bitfinex","ETHUSD",1762967786253,1.1337408,3400.5,3399.7,0.405504]
["bitfinex","ETHUSD",1762967786457,1.78203488,3400.7,3399.7,0.78075705]
["bitfinex","ETHUSD",1762967786754,1.78203488,3400.7,3399.3,2.94173534]
["bitfinex","ETHUSD",1762967786755,0.64829408,3400.7,3400.0,2.9411667]
["bitfinex","ETHUSD",1762967786957,1.1337408,3400.5,3399.9,2.9412264]
["bitfinex","ETHUSD",1762967787327,0.4682,3400.7,3399.5,0.405504]
["bitfinex","ETHUSD",1762967787553,0.199,3401.0,3399.8,0.405504]
["bitfinex","ETHUSD",1762967787793,0.199,3401.0,3399.6,0.405504]
["bitfinex","ETHUSD",1762967787971,1.1337408,3400.8,3399.7,0.405504]
["bitfinex","ETHUSD",1762967788175,2.94107186,3400.2,3399.4,0.405504]
["bitfinex","ETHUSD",1762967788338,2.94107186,3400.2,3399.1,0.1012]
["bitfinex","ETHUSD",1762967788339,4.54244087,3400.8,3399.1,0.1012]
["bitfinex","ETHUSD",1762967788544,1.6019408,3400.8,3399.1,0.1012]
["bitfinex","ETHUSD",1762967788726,7.33303341,3400.9,3399.2,0.894004]
["bitfinex","ETHUSD",1762967788727,0.4682,3400.7,3399.2,0.894004]
["bitfinex","ETHUSD",1762967788920,0.4682,3400.7,3399.3,0.405504]
["bitfinex","ETHUSD",1762967788921,1.6019408,3400.7,3399.3,0.405504]
["bitfinex","ETHUSD",1762967789172,2.94098109,3400.3,3399.3,0.1495204]
["bitfinex","ETHUSD",1762967789338,2.94120944,3400.0,3399.3,0.1495204]
["bitfinex","ETHUSD",1762967789746,0.199,3399.9,3399.1,0.1012]
["bitfinex","ETHUSD",1762967789952,0.199,3399.9,3399.1,3.04313203]
["bitfinex","ETHUSD",1762967790268,0.199,3399.9,3399.1,0.1012]
["bitfinex","ETHUSD",1762967790474,3.1402899,3399.9,3399.2,2.94186713]
["bitfinex","ETHUSD",1762967790761,0.199,3399.9,3399.1,0.1012]
["bitfinex","ETHUSD",1762967791058,0.199,3399.9,3399.1,3.19263722]
["bitfinex","ETHUSD",1762967791248,0.199,3399.9,3399.2,2.94186867]
["bitfinex","ETHUSD",1762967791431,0.199,3399.9,3399.1,0.2507204]
["bitfinex","ETHUSD",1762967791654,0.199,3399.9,3399.0,0.5]
["bitfinex","ETHUSD",1762967791655,2.94164749,3399.5,3399.0,0.5]
["bitfinex","ETHUSD",1762967791849,2.94155546,3399.6,3399.0,0.5]
["bitfinex","ETHUSD",1762967792074,2.94166503,3399.5,3399.0,0.5]
["bitfinex","ETHUSD",1762967792277,0.199,3399.9,3399.0,0.5]
["bitfinex","ETHUSD",1762967792578,0.478,3399.8,3399.0,3.44203583]
["bitfinex","ETHUSD",1762967792763,1.45975573,3399.8,3399.0,0.5]
["bitfinex","ETHUSD",1762967792964,2.94167813,3399.5,3399.0,0.5]
["bitfinex","ETHUSD",1762967793346,0.199,3399.9,3399.0,0.5]
["bitfinex","ETHUSD",1762967793677,0.478,3399.4,3399.0,0.5]
["bitfinex","ETHUSD",1762967794578,2.94186285,3399.3,3399.0,0.5]
["bitfinex","ETHUSD",1762967794747,0.478,3399.4,3399.0,0.5]
["bitfinex","ETHUSD",1762967794946,3.41935778,3399.8,3399.0,0.5]
["bitfinex","ETHUSD",1762967795163,2.94161759,3399.5,3399.0,0.5]
["bitfinex","ETHUSD",1762967795479,0.199,3399.9,3399.1,0.1012]
["bitfinex","ETHUSD",1762967795685,2.9415275,3399.6,3399.0,0.5]
["bitfinex","ETHUSD",1762967795974,2.94195522,3399.1,3399.0,0.5]
["bitfinex","ETHUSD",1762967796377,3.41995522,3399.1,3399.0,0.5]
["bitfinex","ETHUSD",1762967796564,4.05613638,3399.1,3399.0,0.5]
["bitfinex","ETHUSD",1762967796958,0.4542,3399.1,3399.0,0.5]
["bitfinex","ETHUSD",1762967797159,0.4542,3399.1,3399.0,0.501]
["bitfinex","ETHUSD",1762967797468,2.941436,3399.7,3399.0,0.501]
["bitfinex","ETHUSD",1762967797656,0.27315994,3399.6,3399.1,2.94192623]
["bitfinex","ETHUSD",1762967797861,0.478,3399.7,3399.0,0.501]
["bitfinex","ETHUSD",1762967798083,1.40687964,3399.6,3399.0,3.44297731]
["bitfinex","ETHUSD",1762967798286,1.1337408,3399.6,3399.0,0.501]
["bitfinex","ETHUSD",1762967798588,1.40708092,3399.5,3399.0,0.501]
["bitfinex","ETHUSD",1762967798749,2.94177432,3399.4,3399.0,0.501]
["bitfinex","ETHUSD",1762967798950,3.41962865,3399.5,3399.0,0.501]
["bitfinex","ETHUSD",1762967799253,3.21510263,3399.4,3399.0,0.501]
["bitfinex","ETHUSD",1762967799449,2.94178213,3399.3,3399.0,0.501]
["bitfinex","ETHUSD",1762967799650,2.94195522,3399.1,3399.0,0.501]
["bitfinex","ETHUSD",1762967799970,10.54839631,3399.1,3399.0,0.501]
["bitfinex","ETHUSD",1762967800172,11.00259631,3399.1,3399.0,0.501]
["bitfinex","ETHUSD",1762967802575,11.74459631,3399.1,3399.0,0.501]
["bitfinex","ETHUSD",1762967802757,13.21323415,3399.1,3399.0,0.501]
["bitfinex","ETHUSD",1762967802958,14.97423415,3399.1,3399.0,0.501]
["bitfinex","ETHUSD",1762967803187,7.01394154,3399.1,3399.0,0.501]
["bitfinex","ETHUSD",1762967803483,0.27340768,3399.1,3399.0,0.501]
["bitfinex","ETHUSD",1762967803684,0.27340768,3399.8,3399.0,0.9825]
["bitfinex","ETHUSD",1762967803845,0.27384054,3399.7,3399.0,0.9825]
["bitfinex","ETHUSD",1762967804049,0.27384054,3399.6,3399.0,0.9825]
["bitfinex","ETHUSD",1762967804279,0.27384054,3399.5,3399.0,3.92445796]
["bitfinex","ETHUSD",1762967804482,0.27384054,3399.4,3399.0,1.66926658]
["bitfinex","ETHUSD",1762967804783,0.27384054,3399.3,3399.0,1.66926658]
["bitfinex","ETHUSD",1762967804953,0.27384054,3399.2,3399.0,1.66926658]
["bitfinex","ETHUSD",1762967805273,0.199,3399.9,3399.0,1.18776658]
["bitfinex","ETHUSD",1762967805475,1.1337408,3399.7,3399.0,0.501]
["bitfinex","ETHUSD",1762967805792,0.27413311,3399.6,3399.0,0.501]
["bitfinex","ETHUSD",1762967805949,0.27413311,3399.5,3399.0,3.4429719]
["bitfinex","ETHUSD",1762967806151,0.27413311,3399.4,3399.1,0.1915]
["bitfinex","ETHUSD",1762967806386,0.27413311,3399.3,3399.1,3.13345469]
["bitfinex","ETHUSD",1762967806598,2.9416105,3399.5,3399.2,0.41196547]
["bitfinex","ETHUSD",1762967806763,0.27412469,3399.4,3399.0,0.501]
["bitfinex","ETHUSD",1762967806968,0.27412469,3399.3,3399.0,3.44303729]
["bitfinex","ETHUSD",1762967807201,0.27412469,3399.2,3399.0,0.9862]
["bitfinex","ETHUSD",1762967807514,1.1337408,3399.7,3399.0,0.9862]
["bitfinex","ETHUSD",1762967807715,3.21566654,3399.6,3399.0,0.501]
["bitfinex","ETHUSD",1762967807915,2.94178284,3399.3,3399.0,0.501]
["bitfinex","ETHUSD",1762967808068,0.27413579,3399.2,3399.0,0.501]
["bitfinex","ETHUSD",1762967808266,2.94172541,3399.4,3399.0,0.501]
["bitfinex","ETHUSD",1762967808462,0.75212799,3399.3,3399.0,0.501]
["bitfinex","ETHUSD",1762967808694,2.94195522,3399.1,3399.0,0.501]
["bitfinex","ETHUSD",1762967808895,0.27412799,3399.1,3399.0,0.501]
["bitfinex","ETHUSD",1762967809496,3.21608321,3399.1,3399.0,0.501]
["bitfinex","ETHUSD",1762967809707,3.21608321,3399.1,3399.0,0.9825]
["bitfinex","ETHUSD",1762967809708,0.27412799,3399.1,3399.0,0.9825]
["bitfinex","ETHUSD",1762967810002,3.21608321,3399.1,3399.0,0.9825]
["bitfinex","ETHUSD",1762967810333,3.21608321,3399.1,3399.0,0.501]
["bitfinex","ETHUSD",1762967810479,3.21608321,3399.1,3399.0,0.9825]
["bitfinex","ETHUSD",1762967810680,0.27412799,3399.1,3399.0,0.501]
["bitfinex","ETHUSD",1762967811005,3.21608321,3399.1,3399.0,0.501]
["bitfinex","ETHUSD",1762967811178,4.62806288,3399.1,3399.0,0.501]
["bitfinex","ETHUSD",1762967812488,3.67028321,3399.1,3399.0,0.501]
["bitfinex","ETHUSD",1762967813205,4.80402401,3399.1,3399.0,0.501]
["bitfinex","ETHUSD",1762967813522,2.94221489,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762967813695,3.22084288,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762967814018,3.69884288,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762967814218,4.86386846,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762967815285,5.99760926,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762967816221,3.39667462,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1762967816434,11.06629522,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1762967817122,12.20003602,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1762967817323,14.12500129,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1762967817686,17.62150529,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1762967817881,17.3473773,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1762967819515,17.3473773,3398.5,3396.4,0.1915]
["bitfinex","ETHUSD",1762967819516,2.94360061,3397.2,3396.4,0.1915]
["bitfinex","ETHUSD",1762967819724,3.84880061,3397.2,3396.4,0.1915]
["bitfinex","ETHUSD",1762967820101,3.37080061,3397.2,3396.4,0.1915]
["bitfinex","ETHUSD",1762967820307,1.1337408,3397.5,3396.9,2.94379509]
["bitfinex","ETHUSD",1762967820502,4.07709373,3397.5,3396.6,0.4852]
["bitfinex","ETHUSD",1762967820793,1.1337408,3397.4,3396.6,0.4852]
["bitfinex","ETHUSD",1762967820990,1.1337408,3397.5,3397.1,0.0902]
["bitfinex","ETHUSD",1762967821345,0.1926,3398.0,3397.1,0.0902]
["bitfinex","ETHUSD",1762967821492,0.478,3398.2,3397.4,0.4815]
["bitfinex","ETHUSD",1762967821742,2.94360061,3397.2,3397.1,0.01]
["bitfinex","ETHUSD",1762967821985,3.58112608,3397.2,3397.1,0.01]
["bitfinex","ETHUSD",1762967822190,4.05252608,3397.2,3397.1,0.01]
["bitfinex","ETHUSD",1762967822415,4.05252608,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762967822686,1.77126627,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762967822884,0.0044,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762967823086,0.4788,3397.6,3397.1,1e-08]
["bitfinex","ETHUSD",1762967823289,2.94263728,3398.4,3397.2,0.4689]
["bitfinex","ETHUSD",1762967823595,0.82094373,3398.3,3397.1,0.19280001]
["bitfinex","ETHUSD",1762967823742,1.4124,3398.9,3397.4,0.405504]
["bitfinex","ETHUSD",1762967824065,2.94230455,3398.7,3397.4,0.405504]
["bitfinex","ETHUSD",1762967824267,0.1829,3398.9,3397.4,0.405504]
["bitfinex","ETHUSD",1762967824268,2.94245046,3398.6,3397.6,0.405504]
["bitfinex","ETHUSD",1762967824451,0.1829,3398.9,3397.6,0.405504]
["bitfinex","ETHUSD",1762967824653,2.94289541,3398.1,3397.3,0.4604]
["bitfinex","ETHUSD",1762967824865,0.4788,3398.8,3397.4,0.405504]
["bitfinex","ETHUSD",1762967825071,0.4788,3399.3,3398.0,0.4689]
["bitfinex","ETHUSD",1762967825414,2.94221489,3398.8,3397.5,0.4604]
["bitfinex","ETHUSD",1762967825570,2.94266265,3398.3,3397.5,0.4604]
["bitfinex","ETHUSD",1762967825765,1.1337408,3398.7,3397.1,0.19280001]
["bitfinex","ETHUSD",1762967825766,1.8747408,3398.6,3397.1,0.19280001]
["bitfinex","ETHUSD",1762967825989,0.4788,3398.5,3397.1,0.65320001]
["bitfinex","ETHUSD",1762967826194,2.94284859,3398.1,3397.3,2.94350273]
["bitfinex","ETHUSD",1762967826395,0.74,3398.6,3397.4,0.4604]
["bitfinex","ETHUSD",1762967826616,2.9430824,3397.8,3397.4,0.4604]
["bitfinex","ETHUSD",1762967826800,1.1337408,3398.3,3397.4,0.4604]
["bitfinex","ETHUSD",1762967827101,2.94264779,3398.3,3397.1,0.19280001]
["bitfinex","ETHUSD",1762967827311,0.82094478,3398.2,3397.1,0.19280001]
["bitfinex","ETHUSD",1762967827512,2.9432519,3397.7,3397.1,0.19280001]
["bitfinex","ETHUSD",1762967827870,0.1829,3397.9,3397.1,0.19280001]
["bitfinex","ETHUSD",1762967828070,2.94308081,3397.8,3397.1,0.19280001]
["bitfinex","ETHUSD",1762967828373,3.40550061,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762967828612,3.57850014,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762967829009,0.63489953,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762967829208,2.94360061,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762967829514,3.40550061,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762967829923,5.01804141,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762967830818,0.09999999,3399.6,3397.1,0.66170001]
["bitfinex","ETHUSD",1762967831016,3.8895556,3399.9,3398.1,0.1928]
["bitfinex","ETHUSD",1762967831221,6.31990132,3399.3,3397.3,0.4689]
["bitfinex","ETHUSD",1762967831518,6.31990132,3399.3,3397.4,0.4604]
["bitfinex","ETHUSD",1762967831684,0.4788,3399.2,3397.4,3.40382298]
["bitfinex","ETHUSD",1762967831874,0.74,3399.1,3397.3,2.94348688]
["bitfinex","ETHUSD",1762967832214,0.74,3399.1,3397.4,0.77402869]
["bitfinex","ETHUSD",1762967832401,2.94230834,3398.7,3397.6,2.94323547]
["bitfinex","ETHUSD",1762967832577,2.94250857,3398.5,3397.7,3.40353804]
["bitfinex","ETHUSD",1762967832941,0.74,3398.5,3397.2,0.4604]
["bitfinex","ETHUSD",1762967833140,2.94307968,3397.9,3397.1,0.19380001]
["bitfinex","ETHUSD",1762967833437,2.94308218,3397.8,3397.1,0.19380001]
["bitfinex","ETHUSD",1762967833805,2.94329854,3397.6,3397.1,0.19380001]
["bitfinex","ETHUSD",1762967834006,1.2188,3398.4,3397.1,0.65420001]
["bitfinex","ETHUSD",1762967834204,2.94300214,3397.9,3397.5,0.4689]
["bitfinex","ETHUSD",1762967834941,2.94301499,3397.9,3397.5,0.4689]
["bitfinex","ETHUSD",1762967835117,0.002,3400.2,3398.6,0.1915]
["bitfinex","ETHUSD",1762967835447,0.002,3400.6,3400.5,0.405504]
["bitfinex","ETHUSD",1762967836447,0.002,3400.6,3399.5,0.3423]
["bitfinex","ETHUSD",1762967836631,0.002,3400.6,3399.8,0.405504]
["bitfinex","ETHUSD",1762967836853,0.002,3400.6,3399.6,0.405504]
["bitfinex","ETHUSD",1762967837053,0.002,3400.6,3399.7,0.3423]
["bitfinex","ETHUSD",1762967837261,0.4808,3400.6,3399.0,0.3423]
["bitfinex","ETHUSD",1762967837460,2.94111869,3400.1,3399.1,0.405504]
["bitfinex","ETHUSD",1762967837673,2.94111869,3400.1,3399.3,0.405504]
["bitfinex","ETHUSD",1762967838156,0.002,3400.6,3399.5,0.405504]
["bitfinex","ETHUSD",1762967838343,0.002,3400.6,3399.9,0.405504]
["bitfinex","ETHUSD",1762967838665,0.002,3400.6,3400.0,2.94109105]
["bitfinex","ETHUSD",1762967838973,0.002,3400.6,3400.2,0.405504]
["bitfinex","ETHUSD",1762967839183,2.9426961,3400.6,3400.2,0.405504]
["bitfinex","ETHUSD",1762967839334,2.940744,3400.5,3399.7,0.405504]
["bitfinex","ETHUSD",1762967839536,2.940744,3400.5,3399.2,0.18815448]
["bitfinex","ETHUSD",1762967839537,2.94117688,3400.0,3399.2,0.18815448]
["bitfinex","ETHUSD",1762967839733,0.002,3400.6,3399.3,3.28407833]
["bitfinex","ETHUSD",1762967839964,2.94115905,3400.1,3399.4,0.405504]
["bitfinex","ETHUSD",1762967840165,2.94117794,3400.0,3399.3,0.405504]
["bitfinex","ETHUSD",1762967840386,2.94143985,3399.7,3399.3,0.405504]
["bitfinex","ETHUSD",1762967840731,0.002,3400.6,3398.9,0.3423]
["bitfinex","ETHUSD",1762967840732,2.9413402,3399.9,3398.9,0.3423]
["bitfinex","ETHUSD",1762967840956,2.94164917,3399.5,3398.9,0.3423]
["bitfinex","ETHUSD",1762967841240,2.94178195,3399.4,3398.9,0.3423]
["bitfinex","ETHUSD",1762967841440,0.4788,3400.3,3398.9,0.3423]
["bitfinex","ETHUSD",1762967841668,0.1829,3399.9,3399.0,0.405504]
["bitfinex","ETHUSD",1762967841874,0.1829,3399.9,3398.6,0.1915]
["bitfinex","ETHUSD",1762967842088,0.4788,3399.8,3398.6,0.1915]
["bitfinex","ETHUSD",1762967842266,0.749,3400.2,3398.7,0.3423]
["bitfinex","ETHUSD",1762967842585,0.749,3400.2,3398.6,0.1915]
["bitfinex","ETHUSD",1762967842586,0.1829,3399.9,3398.6,0.1915]
["bitfinex","ETHUSD",1762967842769,2.94134949,3399.8,3398.6,0.1915]
["bitfinex","ETHUSD",1762967842959,0.4788,3399.8,3398.6,0.1915]
["bitfinex","ETHUSD",1762967843160,2.9422669,3398.8,3398.6,0.1915]
["bitfinex","ETHUSD",1762967843470,3.42025226,3399.7,3398.6,0.1915]
["bitfinex","ETHUSD",1762967843640,2.94222714,3398.8,3398.6,0.1915]
["bitfinex","ETHUSD",1762967843846,2.94160906,3399.5,3398.6,0.1915]
["bitfinex","ETHUSD",1762967844190,2.9422796,3398.8,3398.6,0.1915]
["bitfinex","ETHUSD",1762967844347,2.94230146,3398.7,3398.6,0.1915]
["bitfinex","ETHUSD",1762967844546,1.6125408,3399.5,3398.6,0.1915]
["bitfinex","ETHUSD",1762967844747,0.57767682,3399.4,3398.6,0.1915]
["bitfinex","ETHUSD",1762967844963,0.57767682,3399.4,3397.0,0.88344555]
["bitfinex","ETHUSD",1762967844964,2.94178213,3399.3,3397.0,0.88344555]
["bitfinex","ETHUSD",1762967845164,2.9425612,3398.4,3398.3,0.1495]
["bitfinex","ETHUSD",1762967845650,2.94230146,3398.7,3397.3,0.3423]
["bitfinex","ETHUSD",1762967845996,0.1829,3398.8,3397.5,0.405504]
["bitfinex","ETHUSD",1762967846161,1.1337408,3399.1,3398.0,2.94286119]
["bitfinex","ETHUSD",1762967846359,2.94247733,3398.5,3397.7,3.34866905]
["bitfinex","ETHUSD",1762967846575,2.94222018,3398.8,3397.9,0.405504]
["bitfinex","ETHUSD",1762967846875,0.747,3399.1,3397.9,0.405504]
["bitfinex","ETHUSD",1762967847074,0.1829,3399.2,3398.1,0.405504]
["bitfinex","ETHUSD",1762967847250,4.07580523,3399.0,3398.2,0.36906552]
["bitfinex","ETHUSD",1762967847452,0.1829,3399.2,3398.2,0.36906552]
["bitfinex","ETHUSD",1762967847703,2.94228342,3398.8,3398.2,0.36906552]
["bitfinex","ETHUSD",1762967847858,0.1829,3399.6,3398.4,0.405504]
["bitfinex","ETHUSD",1762967848192,2.94228075,3398.8,3397.9,0.405504]
["bitfinex","ETHUSD",1762967848346,1.1337408,3400.1,3398.4,0.405504]
["bitfinex","ETHUSD",1762967848546,1.1337408,3400.1,3398.2,0.3423]
["bitfinex","ETHUSD",1762967848547,2.94147205,3399.7,3398.9,2.94212032]
["bitfinex","ETHUSD",1762967848789,2.94153505,3399.6,3399.0,0.1495]
["bitfinex","ETHUSD",1762967849086,1.1337408,3400.1,3399.0,0.1495]
["bitfinex","ETHUSD",1762967849087,1.1337408,3399.9,3399.0,0.1495]
["bitfinex","ETHUSD",1762967849296,2.94117647,3400.0,3398.7,0.1495]
["bitfinex","ETHUSD",1762967849297,0.1829,3399.5,3398.7,0.1495]
["bitfinex","ETHUSD",1762967849462,4.07459152,3400.4,3398.3,0.405504]
["bitfinex","ETHUSD",1762967849463,1.1337408,3399.7,3398.3,0.405504]
["bitfinex","ETHUSD",1762967849661,1.1337408,3399.2,3397.7,0.3423]
["bitfinex","ETHUSD",1762967849874,2.94257359,3398.4,3397.7,0.3423]
["bitfinex","ETHUSD",1762967850189,0.747,3399.0,3397.4,0.3423]
["bitfinex","ETHUSD",1762967850389,2.94313456,3397.8,3397.1,0.19380001]
["bitfinex","ETHUSD",1762967850596,0.4788,3398.9,3397.3,2.94344073]
["bitfinex","ETHUSD",1762967850775,1.1337408,3398.7,3397.4,0.34795407]
["bitfinex","ETHUSD",1762967850977,1.1337408,3398.7,3397.4,0.405504]
["bitfinex","ETHUSD",1762967851185,0.4788,3398.6,3397.1,0.19380001]
["bitfinex","ETHUSD",1762967851378,2.9425612,3398.4,3397.1,0.19380001]
["bitfinex","ETHUSD",1762967851689,2.94333557,3397.6,3397.1,0.19380001]
["bitfinex","ETHUSD",1762967852098,4.07647518,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762967852257,4.8917529,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762967852454,4.07647518,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762967852797,1.1337408,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762967852950,4.07647518,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762967853365,5.03907518,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762967855635,4.82047518,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762967856242,6.57785559,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762967856413,6.10905559,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762967856620,4.82047518,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762967857126,5.78307518,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762967860159,5.78307518,3398.2,3397.5,0.001]
["bitfinex","ETHUSD",1762967860160,4.57079486,3397.6,3397.5,1e-08]
["bitfinex","ETHUSD",1762967860365,5.31279486,3397.6,3397.5,1e-08]
["bitfinex","ETHUSD",1762967860507,6.60718958,3397.6,3397.5,1e-08]
["bitfinex","ETHUSD",1762967860913,7.01269358,3397.6,3397.5,1e-08]
["bitfinex","ETHUSD",1762967862455,13.3325949,3397.6,3397.5,1e-08]
["bitfinex","ETHUSD",1762967863578,13.92510117,3397.6,3397.5,1e-08]
["bitfinex","ETHUSD",1762967864347,1.1337408,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762967864784,1.059004,3397.5,3396.1,1e-08]
["bitfinex","ETHUSD",1762967864785,0.4688,3397.0,3396.1,0.14950001]
["bitfinex","ETHUSD",1762967865080,0.742,3396.9,3396.1,1e-08]
["bitfinex","ETHUSD",1762967865278,0.742,3396.9,3396.1,0.14950001]
["bitfinex","ETHUSD",1762967865470,3.68589168,3396.9,3396.1,0.14950001]
["bitfinex","ETHUSD",1762967865793,2.94395528,3396.8,3396.1,0.49317119]
["bitfinex","ETHUSD",1762967865955,0.742,3396.9,3396.1,0.49317119]
["bitfinex","ETHUSD",1762967866145,0.742,3396.9,3396.1,0.14950001]
["bitfinex","ETHUSD",1762967866345,0.742,3396.9,3396.2,0.3425]
["bitfinex","ETHUSD",1762967866582,0.1847,3397.5,3396.2,0.3425]
["bitfinex","ETHUSD",1762967866904,2.94446734,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762967867079,5.21027148,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762967867255,5.67907148,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762967867772,7.37457548,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762967868278,6.96907148,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762967868479,7.37457548,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762967868846,6.08457548,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762967869165,5.67907148,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762967869366,6.08457548,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762967869994,2.94371079,3397.1,3396.1,0.34250001]
["bitfinex","ETHUSD",1762967870145,0.36006416,3397.5,3396.2,0.3425]
["bitfinex","ETHUSD",1762967870146,0.4688,3397.5,3396.2,0.3425]
["bitfinex","ETHUSD",1762967870352,0.751,3397.4,3396.1,0.00100001]
["bitfinex","ETHUSD",1762967870548,2.94446734,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762967872104,6.38169117,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762967874443,6.78719517,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762967874571,6.38169117,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762967877713,6.38169117,3396.2,3395.0,0.1495]
["bitfinex","ETHUSD",1762967877714,2.94611554,3394.3,3394.2,0.3425]
["bitfinex","ETHUSD",1762967878023,0.58921292,3394.3,3393.8,0.3425]
["bitfinex","ETHUSD",1762967878267,0.75,3394.9,3394.2,0.685]
["bitfinex","ETHUSD",1762967878521,0.749,3395.1,3394.8,0.3425]
["bitfinex","ETHUSD",1762967878818,2.94559486,3394.9,3394.8,0.3425]
["bitfinex","ETHUSD",1762967879124,1.1337408,3395.0,3394.8,0.685]
["bitfinex","ETHUSD",1762967879327,4.07931538,3395.0,3394.9,0.3425]
["bitfinex","ETHUSD",1762967879987,0.749,3395.7,3394.9,0.3425]
["bitfinex","ETHUSD",1762967880196,1.1337408,3395.3,3394.9,0.3425]
["bitfinex","ETHUSD",1762967880505,2.94536651,3395.2,3394.9,0.685]
["bitfinex","ETHUSD",1762967880711,1.8827408,3395.7,3394.9,0.685]
["bitfinex","ETHUSD",1762967881010,1.8827408,3395.7,3394.1,0.01]
["bitfinex","ETHUSD",1762967881011,1.1337408,3395.5,3394.1,0.01]
["bitfinex","ETHUSD",1762967881175,2.94610013,3394.4,3394.1,0.01]
["bitfinex","ETHUSD",1762967881377,3.69355305,3395.0,3394.1,0.01]
["bitfinex","ETHUSD",1762967881610,2.94602875,3394.4,3394.3,0.3425]
["bitfinex","ETHUSD",1762967881811,0.748,3395.0,3394.9,0.3425]
["bitfinex","ETHUSD",1762967882027,1.1337408,3395.0,3394.9,0.3425]
["bitfinex","ETHUSD",1762967882234,4.0792489,3395.0,3394.9,0.3425]
["bitfinex","ETHUSD",1762967882641,2.9457684,3394.7,3394.6,0.3425]
["bitfinex","ETHUSD",1762967882809,2.9457684,3394.7,3394.1,0.415504]
["bitfinex","ETHUSD",1762967883009,4.0792489,3395.0,3394.2,0.3425]
["bitfinex","ETHUSD",1762967883010,2.94611554,3394.3,3394.2,0.3425]
["bitfinex","ETHUSD",1762967883355,2.94599985,3394.5,3394.1,0.01]
["bitfinex","ETHUSD",1762967883501,3.69246321,3395.1,3394.2,0.3425]
["bitfinex","ETHUSD",1762967883502,3.69246484,3395.1,3394.2,0.3425]
["bitfinex","ETHUSD",1762967883832,3.69246484,3395.1,3394.1,0.3525]
["bitfinex","ETHUSD",1762967883833,2.94547596,3395.1,3394.1,0.3525]
["bitfinex","ETHUSD",1762967884133,2.94584106,3394.7,3394.1,0.758004]
["bitfinex","ETHUSD",1762967884334,2.94609255,3394.4,3394.1,0.3525]
["bitfinex","ETHUSD",1762967884632,2.94620234,3394.2,3394.1,0.3525]
["bitfinex","ETHUSD",1762967884821,0.747,3395.0,3394.1,0.01]
["bitfinex","ETHUSD",1762967885022,0.747,3395.0,3394.1,0.3525]
["bitfinex","ETHUSD",1762967885023,2.9460389,3394.4,3394.1,0.3525]
["bitfinex","ETHUSD",1762967885334,2.94604096,3394.4,3394.1,0.3525]
["bitfinex","ETHUSD",1762967885530,2.94604096,3394.4,3394.3,0.3425]
["bitfinex","ETHUSD",1762967885695,0.747,3395.0,3394.3,0.3425]
["bitfinex","ETHUSD",1762967885900,4.0792489,3395.0,3394.9,0.3425]
["bitfinex","ETHUSD",1762967886099,2.02428043,3395.0,3394.9,0.3425]
["bitfinex","ETHUSD",1762967886314,4.0792489,3395.0,3394.9,0.3425]
["bitfinex","ETHUSD",1762967886939,1.1337408,3395.0,3394.1,0.01]
["bitfinex","ETHUSD",1762967887139,2.94602202,3394.5,3394.1,0.01]
["bitfinex","ETHUSD",1762967887439,1.1337408,3395.0,3394.1,0.3525]
["bitfinex","ETHUSD",1762967887440,2.9457417,3394.8,3394.1,0.3525]
["bitfinex","ETHUSD",1762967887601,2.94585518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967887925,0.5891609,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967888299,0.745,3394.8,3394.5,0.001]
["bitfinex","ETHUSD",1762967888536,1.1337408,3395.5,3394.5,0.001]
["bitfinex","ETHUSD",1762967888746,1.1337408,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967888928,0.9427,3395.6,3394.5,0.3435]
["bitfinex","ETHUSD",1762967889246,2.94560028,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762967889560,2.94568163,3394.8,3394.5,0.001]
["bitfinex","ETHUSD",1762967889748,1.1337408,3395.8,3394.8,0.3425]
["bitfinex","ETHUSD",1762967889930,1.1337408,3395.4,3394.5,0.001]
["bitfinex","ETHUSD",1762967890121,2.94565655,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762967890305,1.1337408,3394.7,3394.5,0.001]
["bitfinex","ETHUSD",1762967890636,0.746,3395.4,3394.5,0.001]
["bitfinex","ETHUSD",1762967890851,1.1337408,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967891034,0.746,3395.4,3394.5,0.001]
["bitfinex","ETHUSD",1762967891240,2.94524784,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967891428,1.1337408,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762967891627,1.1337408,3395.0,3394.6,0.3425]
["bitfinex","ETHUSD",1762967891829,0.1847,3396.3,3394.9,0.3425]
["bitfinex","ETHUSD",1762967892027,0.002,3396.2,3394.6,0.3425]
["bitfinex","ETHUSD",1762967892330,2.94653927,3396.2,3395.0,0.405504]
["bitfinex","ETHUSD",1762967892534,2.94474078,3395.9,3394.9,0.405504]
["bitfinex","ETHUSD",1762967892728,2.94474078,3395.9,3394.8,2.94565382]
["bitfinex","ETHUSD",1762967892729,2.94509809,3395.5,3394.8,0.3425]
["bitfinex","ETHUSD",1762967892929,2.94501647,3395.6,3394.8,0.3425]
["bitfinex","ETHUSD",1762967893149,2.9451611,3395.4,3394.5,0.001]
["bitfinex","ETHUSD",1762967893363,0.29450981,3395.5,3394.5,0.3435]
["bitfinex","ETHUSD",1762967893562,2.94528497,3395.3,3394.5,0.3435]
["bitfinex","ETHUSD",1762967893762,0.29450981,3395.5,3395.2,0.1495]
["bitfinex","ETHUSD",1762967893964,2.94518204,3395.4,3395.2,0.1495]
["bitfinex","ETHUSD",1762967894164,2.94524784,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967894370,2.94546685,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967894565,2.94536426,3395.2,3394.5,0.001]
["bitfinex","ETHUSD",1762967894765,2.94543103,3395.1,3394.5,0.3435]
["bitfinex","ETHUSD",1762967895345,2.9455315,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762967895759,2.94561591,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762967896268,0.745,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967896458,0.93385765,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967897105,2.94539601,3395.2,3394.5,0.001]
["bitfinex","ETHUSD",1762967897372,0.4505,3395.2,3394.5,0.001]
["bitfinex","ETHUSD",1762967897570,0.93385765,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967897757,0.745,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967897959,2.94575439,3394.8,3394.5,0.001]
["bitfinex","ETHUSD",1762967898261,4.73859598,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967899252,4.07959598,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967900345,1.1337408,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967900747,4.07959598,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967900966,4.85652626,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967901193,1.1337408,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967901393,0.744,3394.8,3394.5,0.3435]
["bitfinex","ETHUSD",1762967901695,1.1337408,3394.7,3394.5,0.3435]
["bitfinex","ETHUSD",1762967901871,0.1967,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967901872,0.743,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967902067,1.8767408,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967902391,1.6806714,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762967902561,0.5469306,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762967902757,2.94568831,3394.8,3394.5,0.001]
["bitfinex","ETHUSD",1762967902960,2.9455081,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762967903161,0.743,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967903388,1.1337408,3394.8,3394.5,0.001]
["bitfinex","ETHUSD",1762967903586,0.743,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967903788,0.743,3395.1,3394.7,0.3425]
["bitfinex","ETHUSD",1762967903995,1.1337408,3395.0,3394.7,0.3425]
["bitfinex","ETHUSD",1762967904301,0.743,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967904508,2.94578744,3394.7,3394.5,0.001]
["bitfinex","ETHUSD",1762967904662,2.94568538,3394.8,3394.5,0.001]
["bitfinex","ETHUSD",1762967905306,0.743,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967905873,4.07927369,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762967906082,4.07936148,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762967906281,1.1337408,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762967906599,4.07933778,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762967906759,0.743,3395.1,3395.0,0.3425]
["bitfinex","ETHUSD",1762967906965,1.1337408,3395.1,3395.0,0.3425]
["bitfinex","ETHUSD",1762967907162,1.1337408,3395.1,3394.6,0.3425]
["bitfinex","ETHUSD",1762967907396,1.5842408,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967907595,2.94543283,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967907799,1.1337408,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967908102,0.002,3395.4,3395.0,0.3425]
["bitfinex","ETHUSD",1762967908303,0.002,3395.4,3395.3,0.492]
["bitfinex","ETHUSD",1762967909189,0.002,3395.4,3395.3,1.240004]
["bitfinex","ETHUSD",1762967909383,0.002,3395.4,3395.3,1.98789833]
["bitfinex","ETHUSD",1762967909643,0.002,3395.4,3395.3,1.240004]
["bitfinex","ETHUSD",1762967910024,0.002,3395.4,3395.3,4.18525184]
["bitfinex","ETHUSD",1762967910699,0.002,3395.4,3395.3,0.492]
["bitfinex","ETHUSD",1762967910901,0.002,3395.4,3395.3,0.1495]
["bitfinex","ETHUSD",1762967911293,0.002,3395.4,3395.3,0.492]
["bitfinex","ETHUSD",1762967911495,0.002,3395.4,3395.3,0.8345]
["bitfinex","ETHUSD",1762967911797,0.002,3395.4,3395.3,1.240004]
["bitfinex","ETHUSD",1762967912396,0.002,3395.4,3395.3,0.91054228]
["bitfinex","ETHUSD",1762967912595,0.002,3395.4,3395.3,0.492]
["bitfinex","ETHUSD",1762967912998,0.4846,3395.4,3394.5,0.001]
["bitfinex","ETHUSD",1762967913197,0.002,3395.4,3395.3,0.492]
["bitfinex","ETHUSD",1762967914224,0.9709,3395.4,3394.5,0.001]
["bitfinex","ETHUSD",1762967914728,0.17129,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967914890,2.94541797,3395.2,3394.5,0.001]
["bitfinex","ETHUSD",1762967915239,0.17129,3395.3,3394.5,0.3435]
["bitfinex","ETHUSD",1762967915411,2.94533597,3395.2,3394.5,0.3435]
["bitfinex","ETHUSD",1762967915618,0.17129,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967915986,0.65759,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967916128,0.17129,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967916470,2.94533459,3395.2,3394.5,0.001]
["bitfinex","ETHUSD",1762967916768,3.11662122,3395.3,3394.5,0.3435]
["bitfinex","ETHUSD",1762967917176,2.94533551,3395.2,3394.5,0.3435]
["bitfinex","ETHUSD",1762967917766,0.17129,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967918093,2.94576366,3394.8,3394.5,0.001]
["bitfinex","ETHUSD",1762967918290,2.94585518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967918446,0.4863,3394.8,3394.5,0.001]
["bitfinex","ETHUSD",1762967918642,3.14247151,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762967918643,2.94553095,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762967918870,2.94559486,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762967919069,2.94585518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967919646,3.91475518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967921045,0.34318949,3394.8,3394.5,0.001]
["bitfinex","ETHUSD",1762967921243,3.42845518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967921862,4.65675518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967923156,1.2246,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967923356,0.4863,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762967923569,3.42845518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967923766,3.88467478,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967923986,4.37097478,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967924292,1.1337408,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762967924293,2.94565144,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762967924461,1.6200408,3395.2,3394.5,0.001]
["bitfinex","ETHUSD",1762967924462,2.94569174,3394.8,3394.5,0.001]
["bitfinex","ETHUSD",1762967924797,2.94577063,3394.7,3394.5,0.001]
["bitfinex","ETHUSD",1762967924950,0.4863,3395.2,3394.5,0.001]
["bitfinex","ETHUSD",1762967925150,0.1968,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967925370,2.9455983,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762967925590,2.94569227,3394.8,3394.5,0.001]
["bitfinex","ETHUSD",1762967925792,0.4863,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967925954,0.87489716,3395.2,3394.5,0.001]
["bitfinex","ETHUSD",1762967926161,1.74356827,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967926458,3.42845518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967927214,1.25726827,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967927511,0.4863,3395.7,3394.6,0.3425]
["bitfinex","ETHUSD",1762967927659,2.94716988,3395.4,3394.5,0.001]
["bitfinex","ETHUSD",1762967927854,0.4863,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967928159,2.94570215,3394.8,3394.5,0.001]
["bitfinex","ETHUSD",1762967928489,2.94553551,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762967928693,0.29455355,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762967928870,2.94554712,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762967929070,2.94559574,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762967929266,1.1337408,3395.2,3394.5,0.001]
["bitfinex","ETHUSD",1762967929465,0.1968,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762967929993,0.742,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967930194,3.68748137,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967930359,3.62846996,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762967930559,0.68295299,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762967930760,0.742,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967930957,2.94573979,3394.8,3394.5,0.001]
["bitfinex","ETHUSD",1762967931162,2.9455081,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762967931362,0.742,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967931563,2.94551829,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762967931798,3.33395012,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762967932298,0.38843183,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762967932505,2.94551579,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762967932796,3.68745236,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967933399,2.94545236,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967933562,0.6831,3395.2,3394.5,0.001]
["bitfinex","ETHUSD",1762967933766,2.94542433,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967934001,3.67720302,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967934402,0.73177869,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967934602,2.94551248,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762967935036,2.94545141,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967935522,2.94551064,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762967935925,3.43154842,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967936082,4.56528922,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967936288,2.94552514,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762967936629,0.55060892,3395.2,3394.5,0.001]
["bitfinex","ETHUSD",1762967936802,1.1337408,3395.2,3394.9,0.3425]
["bitfinex","ETHUSD",1762967937000,0.744,3395.4,3394.9,0.3425]
["bitfinex","ETHUSD",1762967937001,1.8777408,3395.4,3394.9,0.3425]
["bitfinex","ETHUSD",1762967937219,1.1337408,3395.2,3394.9,0.3425]
["bitfinex","ETHUSD",1762967937545,1.1337408,3395.1,3394.9,0.3425]
["bitfinex","ETHUSD",1762967937828,1.1337408,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967937829,3.42774689,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967938030,2.9455081,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762967938205,0.4823088,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967938393,1.6160496,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967938733,4.56148607,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967939103,3.42773752,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967939328,2.94566728,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762967939493,0.50477783,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762967940028,0.4863,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967940029,2.94542618,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967940232,0.4863,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967940433,0.002,3395.4,3394.6,0.3425]
["bitfinex","ETHUSD",1762967940598,2.94722305,3395.4,3394.5,0.001]
["bitfinex","ETHUSD",1762967940805,1.83633606,3395.3,3394.5,0.749004]
["bitfinex","ETHUSD",1762967941105,1.1337408,3395.3,3394.5,3.69494338]
["bitfinex","ETHUSD",1762967941407,2.94718055,3395.4,3394.5,3.69494338]
["bitfinex","ETHUSD",1762967941408,0.002,3395.4,3394.5,0.001]
["bitfinex","ETHUSD",1762967941923,0.4678,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967942123,2.94566007,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762967942533,3.40295518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967942738,4.08675611,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967942906,0.741,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967943111,2.94560065,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762967943312,0.741,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967943514,0.002,3395.4,3394.5,0.001]
["bitfinex","ETHUSD",1762967943824,2.945738,3394.8,3394.5,0.001]
["bitfinex","ETHUSD",1762967944013,2.94575605,3394.8,3394.5,0.001]
["bitfinex","ETHUSD",1762967944213,2.94524784,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967944436,0.29472478,3395.2,3394.5,0.001]
["bitfinex","ETHUSD",1762967944626,1.2323,3395.4,3394.5,0.001]
["bitfinex","ETHUSD",1762967944821,2.9453424,3395.2,3394.5,0.001]
["bitfinex","ETHUSD",1762967945021,2.94585518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967945224,3.40295518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967945423,3.89225518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967945714,4.576056,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967946359,0.68380082,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967946522,3.40295518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967946716,3.89225518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967947860,2.94559486,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762967948021,1.1337408,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762967948223,2.94583001,3394.7,3394.5,0.001]
["bitfinex","ETHUSD",1762967948418,3.85248233,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762967948419,3.40295518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967948823,3.89225518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967949563,5.02599598,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967949789,5.9390227,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967950231,2.99316752,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967950435,1.1337408,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967951127,0.741,3395.1,3394.5,0.3435]
["bitfinex","ETHUSD",1762967951337,0.002,3396.1,3394.5,0.3435]
["bitfinex","ETHUSD",1762967951338,2.94535068,3395.2,3394.5,0.3435]
["bitfinex","ETHUSD",1762967951545,3.68817906,3395.4,3394.5,0.3435]
["bitfinex","ETHUSD",1762967951838,0.743,3395.4,3394.5,0.686]
["bitfinex","ETHUSD",1762967952149,1.1337408,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967952384,2.94542377,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967952593,0.4893,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967952764,2.94533992,3395.2,3394.5,0.001]
["bitfinex","ETHUSD",1762967952942,1.72299191,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967953137,1.2303,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967953447,0.4571,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967953672,2.94542134,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967953858,2.94561061,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762967954463,2.94542134,3395.1,3394.8,0.3425]
["bitfinex","ETHUSD",1762967954464,2.94542816,3395.1,3394.8,0.3425]
["bitfinex","ETHUSD",1762967954662,1.54654936,3395.1,3394.8,0.3425]
["bitfinex","ETHUSD",1762967954849,1.54654936,3395.1,3394.5,0.3435]
["bitfinex","ETHUSD",1762967954850,0.741,3395.3,3395.0,0.3425]
["bitfinex","ETHUSD",1762967955049,0.741,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967955050,0.4571,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967955256,2.94576971,3394.7,3394.5,0.001]
["bitfinex","ETHUSD",1762967955582,2.94583643,3394.7,3394.5,0.001]
["bitfinex","ETHUSD",1762967955765,1.1337408,3395.2,3394.5,0.001]
["bitfinex","ETHUSD",1762967955766,0.4913,3395.8,3394.5,0.001]
["bitfinex","ETHUSD",1762967955973,0.741,3395.7,3394.6,0.685]
["bitfinex","ETHUSD",1762967956143,4.07887378,3395.5,3394.6,0.3425]
["bitfinex","ETHUSD",1762967956481,2.94567917,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762967956662,0.40808738,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967956663,1.14908738,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967956980,2.94561312,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762967957142,1.14908738,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967957349,1.1337408,3395.1,3394.8,0.3425]
["bitfinex","ETHUSD",1762967957548,0.741,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967957756,2.94579335,3394.7,3394.5,0.001]
["bitfinex","ETHUSD",1762967957979,1.6230408,3395.2,3394.5,0.001]
["bitfinex","ETHUSD",1762967958155,0.4893,3395.2,3394.5,0.001]
["bitfinex","ETHUSD",1762967958350,2.94575493,3394.8,3394.5,0.001]
["bitfinex","ETHUSD",1762967958587,0.6380623,3394.8,3394.5,0.001]
["bitfinex","ETHUSD",1762967958884,1.1337408,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967959061,2.94551373,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762967959446,1.1337408,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762967959782,0.741,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967960006,2.94561553,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762967960189,0.72590408,3395.2,3394.5,0.001]
["bitfinex","ETHUSD",1762967960495,2.94579458,3394.7,3394.5,0.001]
["bitfinex","ETHUSD",1762967960858,0.23660408,3395.2,3394.6,0.3425]
["bitfinex","ETHUSD",1762967961191,2.94551603,3395.0,3394.6,0.3425]
["bitfinex","ETHUSD",1762967961498,1.1337408,3395.2,3394.6,0.3425]
["bitfinex","ETHUSD",1762967961659,2.94569501,3394.8,3394.5,0.001]
["bitfinex","ETHUSD",1762967961855,2.94579054,3394.7,3394.5,0.001]
["bitfinex","ETHUSD",1762967962169,1.2303,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1762967962364,2.9458457,3394.7,3394.5,0.001]
["bitfinex","ETHUSD",1762967962800,1.1357408,3395.4,3394.7,0.405504]
["bitfinex","ETHUSD",1762967962801,0.002,3395.4,3394.7,0.405504]
["bitfinex","ETHUSD",1762967963099,0.4913,3395.4,3394.5,0.001]
["bitfinex","ETHUSD",1762967963270,2.94566617,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762967963474,4.07913798,3395.2,3394.5,0.001]
["bitfinex","ETHUSD",1762967963780,2.94585518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762967964162,2.94578485,3394.7,3394.5,0.001]
["bitfinex","ETHUSD",1762967964402,2.94594937,3394.5,3394.1,0.06174]
["bitfinex","ETHUSD",1762967964559,2.9458844,3394.6,3394.1,0.06174]
["bitfinex","ETHUSD",1762967964889,1.6230408,3395.1,3394.1,0.06174]
["bitfinex","ETHUSD",1762967965096,2.9456827,3394.8,3394.1,0.06174]
["bitfinex","ETHUSD",1762967965400,3.37296013,3395.0,3394.2,0.3077]
["bitfinex","ETHUSD",1762967965401,0.42745203,3395.0,3394.2,0.3077]
["bitfinex","ETHUSD",1762967965565,2.94569955,3394.8,3394.2,0.3077]
["bitfinex","ETHUSD",1762967965768,4.17561814,3395.3,3394.2,3.25386598]
["bitfinex","ETHUSD",1762967965968,1.2303,3395.3,3394.7,0.3077]
["bitfinex","ETHUSD",1762967966169,1.6230408,3395.2,3394.2,0.3077]
["bitfinex","ETHUSD",1762967966510,2.94574221,3394.8,3394.2,0.3077]
["bitfinex","ETHUSD",1762967966679,2.94571122,3394.8,3394.2,0.3077]
["bitfinex","ETHUSD",1762967966878,1.1337408,3395.0,3394.1,0.06174]
["bitfinex","ETHUSD",1762967967074,0.4893,3395.0,3394.1,0.06174]
["bitfinex","ETHUSD",1762967967273,2.94587578,3394.6,3394.1,0.06174]
["bitfinex","ETHUSD",1762967967489,1.6230408,3395.0,3394.1,0.06174]
["bitfinex","ETHUSD",1762967967697,2.94576705,3394.8,3394.1,0.06174]
["bitfinex","ETHUSD",1762967967892,2.94603383,3394.4,3394.1,0.06174]
["bitfinex","ETHUSD",1762967968118,2.11872477,3394.9,3394.1,0.06174]
["bitfinex","ETHUSD",1762967968269,2.94610061,3394.4,3394.1,0.06174]
["bitfinex","ETHUSD",1762967968468,2.94595693,3394.5,3394.1,0.06174]
["bitfinex","ETHUSD",1762967968689,4.17593611,3394.9,3394.1,0.06174]
["bitfinex","ETHUSD",1762967968896,2.94609539,3394.4,3394.1,0.06174]
["bitfinex","ETHUSD",1762967969309,2.94633919,3394.1,3393.8,0.001]
["bitfinex","ETHUSD",1762967969675,0.4571,3394.2,3393.8,0.001]
["bitfinex","ETHUSD",1762967969676,2.94623402,3394.2,3393.8,0.001]
["bitfinex","ETHUSD",1762967969989,0.4893,3394.2,3393.8,0.001]
["bitfinex","ETHUSD",1762967970288,2.94621012,3394.2,3393.8,0.001]
["bitfinex","ETHUSD",1762967970483,2.94613323,3394.3,3393.8,0.001]
["bitfinex","ETHUSD",1762967970681,0.6423,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762967970882,5.46250357,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762967971108,5.95180357,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762967971885,1.1337408,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762967973065,0.1852,3394.4,3393.8,0.3087]
["bitfinex","ETHUSD",1762967973272,0.4799,3394.4,3393.8,0.001]
["bitfinex","ETHUSD",1762967973722,2.94587436,3394.6,3393.8,0.001]
["bitfinex","ETHUSD",1762967973872,0.74,3394.7,3393.8,0.001]
["bitfinex","ETHUSD",1762967974068,2.94527822,3395.3,3393.9,5.12104126]
["bitfinex","ETHUSD",1762967974296,2.94529971,3395.3,3394.6,0.3694]
["bitfinex","ETHUSD",1762967974506,0.002,3395.8,3395.2,0.4572]
["bitfinex","ETHUSD",1762967974807,0.002,3395.8,3395.3,0.6154]
["bitfinex","ETHUSD",1762967975308,2.94494207,3395.7,3395.3,0.3077]
["bitfinex","ETHUSD",1762967975603,0.002,3395.8,3395.3,0.3077]
["bitfinex","ETHUSD",1762967975813,2.94496276,3395.7,3395.3,0.3077]
["bitfinex","ETHUSD",1762967976378,0.002,3395.8,3395.3,0.3077]
["bitfinex","ETHUSD",1762967976580,0.002,3395.8,3395.3,0.6154]
["bitfinex","ETHUSD",1762967977791,2.94682253,3395.8,3395.3,0.6154]
["bitfinex","ETHUSD",1762967977992,0.002,3395.8,3395.3,0.3077]
["bitfinex","ETHUSD",1762967978319,2.94524784,3395.3,3394.3,0.3077]
["bitfinex","ETHUSD",1762967978616,2.9454869,3395.1,3394.3,0.3077]
["bitfinex","ETHUSD",1762967978777,2.94543285,3395.1,3394.3,0.3077]
["bitfinex","ETHUSD",1762967979216,0.002,3395.4,3395.0,0.3077]
["bitfinex","ETHUSD",1762967979716,0.002,3395.4,3394.3,0.3077]
["bitfinex","ETHUSD",1762967979717,0.4925,3395.1,3394.3,0.405504]
["bitfinex","ETHUSD",1762967979949,0.002,3395.4,3395.0,0.3077]
["bitfinex","ETHUSD",1762967980218,0.45807309,3395.4,3394.4,0.3077]
["bitfinex","ETHUSD",1762967980410,2.9454004,3395.2,3394.4,0.3077]
["bitfinex","ETHUSD",1762967980607,2.94525071,3395.3,3394.4,0.3077]
["bitfinex","ETHUSD",1762967980811,2.94525071,3395.3,3394.0,0.0617]
["bitfinex","ETHUSD",1762967980812,1.2199,3395.3,3394.0,0.0617]
["bitfinex","ETHUSD",1762967981016,1.1337408,3395.1,3394.0,0.0617]
["bitfinex","ETHUSD",1762967981188,0.52989754,3395.0,3394.0,0.0617]
["bitfinex","ETHUSD",1762967981492,0.52989754,3395.0,3393.7,1.4414408]
["bitfinex","ETHUSD",1762967981493,0.74,3394.9,3394.1,0.0617]
["bitfinex","ETHUSD",1762967981821,2.94595473,3394.5,3394.1,0.0617]
["bitfinex","ETHUSD",1762967982120,0.4799,3394.8,3393.4,0.001]
["bitfinex","ETHUSD",1762967982423,2.94605529,3394.4,3393.6,0.3077]
["bitfinex","ETHUSD",1762967982718,2.94585518,3394.6,3393.7,2.94662275]
["bitfinex","ETHUSD",1762967982919,0.19376975,3394.7,3393.7,0.405504]
["bitfinex","ETHUSD",1762967983105,0.19376975,3394.7,3393.8,0.3087]
["bitfinex","ETHUSD",1762967983750,0.52989754,3395.0,3394.6,0.3694]
["bitfinex","ETHUSD",1762967984020,1.2219,3395.4,3394.9,0.3077]
["bitfinex","ETHUSD",1762967984021,1.1337408,3395.1,3394.9,0.3077]
["bitfinex","ETHUSD",1762967984194,1.1337408,3395.1,3394.6,0.0617]
["bitfinex","ETHUSD",1762967984404,2.9454459,3395.1,3394.6,0.0617]
["bitfinex","ETHUSD",1762967984588,2.94542256,3395.1,3394.6,0.0617]
["bitfinex","ETHUSD",1762967985085,1.1337408,3395.3,3394.6,0.0617]
["bitfinex","ETHUSD",1762967985293,2.94525154,3395.3,3394.6,0.3694]
["bitfinex","ETHUSD",1762967985729,1.1337408,3395.2,3394.6,0.3694]
["bitfinex","ETHUSD",1762967985897,1.1357408,3395.4,3394.6,0.0617]
["bitfinex","ETHUSD",1762967986097,2.94553178,3395.0,3394.1,0.3694]
["bitfinex","ETHUSD",1762967986313,1.8737408,3395.6,3394.1,0.0617]
["bitfinex","ETHUSD",1762967986314,1.1337408,3395.6,3394.1,0.0617]
["bitfinex","ETHUSD",1762967986628,0.4799,3398.6,3396.9,0.405504]
["bitfinex","ETHUSD",1762967986787,0.1879,3397.9,3396.9,0.405504]
["bitfinex","ETHUSD",1762967986986,0.1879,3397.9,3396.8,0.0945]
["bitfinex","ETHUSD",1762967987186,4.66899197,3397.8,3396.8,0.0945]
["bitfinex","ETHUSD",1762967987422,0.4856892,3397.7,3396.8,0.0945]
["bitfinex","ETHUSD",1762967987633,0.4799,3397.7,3396.5,0.0945]
["bitfinex","ETHUSD",1762967987832,2.94363836,3397.2,3396.5,0.0945]
["bitfinex","ETHUSD",1762967988038,1.31085675,3397.7,3396.5,0.0945]
["bitfinex","ETHUSD",1762967988330,2.94378631,3397.0,3396.5,0.0945]
["bitfinex","ETHUSD",1762967988532,0.4799,3397.6,3396.5,0.0945]
["bitfinex","ETHUSD",1762967988736,2.94386191,3396.9,3396.5,0.0945]
["bitfinex","ETHUSD",1762967988922,2.94386191,3396.9,3395.6,2.94498088]
["bitfinex","ETHUSD",1762967988923,2.94428879,3396.5,3395.6,0.3057]
["bitfinex","ETHUSD",1762967989106,2.94427657,3396.5,3395.6,1.4394408]
["bitfinex","ETHUSD",1762967989447,2.94421112,3396.5,3395.6,0.3057]
["bitfinex","ETHUSD",1762967989734,3.13203994,3396.6,3395.6,3.2506772]
["bitfinex","ETHUSD",1762967989947,3.13203994,3396.6,3395.7,0.405504]
["bitfinex","ETHUSD",1762967990102,3.13203994,3396.6,3395.7,3.35040253]
["bitfinex","ETHUSD",1762967990103,0.1879,3396.6,3395.7,3.35040253]
["bitfinex","ETHUSD",1762967990296,1.1337408,3397.4,3396.5,0.4002]
["bitfinex","ETHUSD",1762967990499,0.53877627,3397.5,3396.7,0.405504]
["bitfinex","ETHUSD",1762967990738,0.4799,3398.4,3397.4,0.3057]
["bitfinex","ETHUSD",1762967990901,1.1337408,3397.8,3397.4,0.3057]
["bitfinex","ETHUSD",1762967991234,2.94310214,3397.8,3397.4,0.3057]
["bitfinex","ETHUSD",1762967991631,4.07674633,3397.9,3397.4,0.3057]
["bitfinex","ETHUSD",1762967991847,0.70195716,3397.8,3397.4,0.3057]
["bitfinex","ETHUSD",1762967992006,0.4799,3398.4,3396.5,1.2282408]
["bitfinex","ETHUSD",1762967992323,2.94361386,3397.2,3396.5,0.0945]
["bitfinex","ETHUSD",1762967992527,0.1879,3397.7,3396.5,0.0945]
["bitfinex","ETHUSD",1762967992725,2.94325406,3397.6,3396.5,0.4002]
["bitfinex","ETHUSD",1762967992943,2.94342732,3397.4,3396.5,0.4002]
["bitfinex","ETHUSD",1762967993116,0.31331541,3397.5,3396.6,0.711204]
["bitfinex","ETHUSD",1762967993438,0.002,3397.8,3396.6,0.711204]
["bitfinex","ETHUSD",1762967993630,2.94342252,3397.5,3396.7,0.405504]
["bitfinex","ETHUSD",1762967993828,2.94332686,3397.6,3396.7,0.405504]
["bitfinex","ETHUSD",1762967994034,2.9433584,3397.5,3396.7,0.405504]
["bitfinex","ETHUSD",1762967994234,0.1879,3401.3,3398.3,0.153336]
["bitfinex","ETHUSD",1762967994438,0.002,3400.2,3399.6,1.1337408]
["bitfinex","ETHUSD",1762967994745,0.002,3400.2,3399.7,0.405504]
["bitfinex","ETHUSD",1762967994916,0.002,3400.2,3399.6,1.5392448]
["bitfinex","ETHUSD",1762967995121,0.002,3400.2,3399.7,1.5392448]
["bitfinex","ETHUSD",1762967995451,0.002,3400.2,3399.8,2.94134949]
["bitfinex","ETHUSD",1762967995647,0.002,3400.2,3400.0,0.405504]
["bitfinex","ETHUSD",1762967995950,0.002,3400.2,3399.5,1.5392448]
["bitfinex","ETHUSD",1762967996156,0.002,3400.2,3399.7,2.94143139]
["bitfinex","ETHUSD",1762967996323,0.002,3400.2,3399.5,0.405504]
["bitfinex","ETHUSD",1762967996519,0.002,3400.2,3399.5,3.34710499]
["bitfinex","ETHUSD",1762967996720,0.002,3400.2,3399.7,0.405504]
["bitfinex","ETHUSD",1762967997237,0.002,3400.2,3400.1,0.405504]
["bitfinex","ETHUSD",1762967997750,0.002,3400.2,3400.1,3.34659396]
["bitfinex","ETHUSD",1762967998451,0.002,3400.2,3400.1,0.405504]
["bitfinex","ETHUSD",1762967998653,0.002,3400.2,3400.1,3.34659396]
["bitfinex","ETHUSD",1762967998851,0.002,3400.2,3400.1,0.405504]
["bitfinex","ETHUSD",1762968000265,0.002,3400.2,3400.1,3.34659396]
["bitfinex","ETHUSD",1762968000559,0.002,3400.2,3400.1,5.74192703]
["bitfinex","ETHUSD",1762968001962,0.002,3400.2,3400.1,2.80083707]
["bitfinex","ETHUSD",1762968002258,0.002,3400.2,3400.1,5.74192703]
["bitfinex","ETHUSD",1762968002843,0.002,3400.2,3400.1,11.95848445]
["bitfinex","ETHUSD",1762968004171,0.002,3400.2,3399.5,0.3347105]
["bitfinex","ETHUSD",1762968004767,0.002,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1762968004924,0.002,3400.2,3400.1,3.34659396]
["bitfinex","ETHUSD",1762968005958,0.002,3400.2,3399.8,6.21655742]
["bitfinex","ETHUSD",1762968006162,0.002,3400.2,3397.6,3.53059645]
["bitfinex","ETHUSD",1762968006163,0.1831,3399.9,3397.6,2.94321618]
["bitfinex","ETHUSD",1762968006462,0.6717,3399.9,3398.8,2.94216288]
["bitfinex","ETHUSD",1762968006634,0.1831,3399.9,3398.6,1.1337408]
["bitfinex","ETHUSD",1762968006836,0.002,3400.2,3398.9,6.21655742]
["bitfinex","ETHUSD",1762968007037,2.94108996,3400.1,3398.9,9.15867849]
["bitfinex","ETHUSD",1762968007249,0.4211,3400.1,3399.0,0.05]
["bitfinex","ETHUSD",1762968007430,0.002,3400.2,3398.8,2.9921641]
["bitfinex","ETHUSD",1762968007631,0.002,3400.2,3398.8,0.05]
["bitfinex","ETHUSD",1762968007868,2.94108996,3400.1,3398.8,0.05]
["bitfinex","ETHUSD",1762968008034,1.1337408,3400.0,3398.8,0.05]
["bitfinex","ETHUSD",1762968008229,0.40768308,3399.9,3398.8,0.05]
["bitfinex","ETHUSD",1762968008439,2.94174711,3399.4,3398.8,0.05]
["bitfinex","ETHUSD",1762968008641,0.59078308,3399.9,3398.3,2.9925852]
["bitfinex","ETHUSD",1762968008642,2.94134949,3399.8,3398.3,2.9925852]
["bitfinex","ETHUSD",1762968008840,2.9415356,3399.6,3398.3,0.05]
["bitfinex","ETHUSD",1762968009047,2.94134949,3399.8,3398.4,2.9425058]
["bitfinex","ETHUSD",1762968009364,0.4711,3399.7,3398.3,0.05]
["bitfinex","ETHUSD",1762968009531,0.4711,3399.7,3398.7,2.94228241]
["bitfinex","ETHUSD",1762968009731,0.1831,3399.9,3398.8,0.405504]
["bitfinex","ETHUSD",1762968009966,0.002,3400.2,3399.0,0.405504]
["bitfinex","ETHUSD",1762968010177,0.002,3400.1,3399.4,3.34719959]
["bitfinex","ETHUSD",1762968010379,0.002,3400.1,3399.8,2.94132423]
["bitfinex","ETHUSD",1762968010879,0.4731,3400.1,3399.5,0.405504]
["bitfinex","ETHUSD",1762968011070,0.1831,3399.9,3398.9,0.405504]
["bitfinex","ETHUSD",1762968011257,3.12438094,3399.9,3399.2,0.405504]
["bitfinex","ETHUSD",1762968011457,0.1831,3399.9,3399.1,0.405504]
["bitfinex","ETHUSD",1762968011653,0.1831,3399.9,3399.5,2.94155085]
["bitfinex","ETHUSD",1762968011854,0.002,3400.1,3399.8,0.05]
["bitfinex","ETHUSD",1762968012247,0.002,3400.1,3400.0,3.39668047]
["bitfinex","ETHUSD",1762968012450,0.002,3400.1,3400.0,3.78189892]
["bitfinex","ETHUSD",1762968012651,0.002,3400.1,3400.0,0.84072245]
["bitfinex","ETHUSD",1762968012853,0.002,3400.1,3399.1,0.405504]
["bitfinex","ETHUSD",1762968013053,0.002,3400.1,3399.7,0.405504]
["bitfinex","ETHUSD",1762968013377,0.002,3400.1,3400.0,3.39668047]
["bitfinex","ETHUSD",1762968013805,0.002,3400.1,3400.0,3.44668047]
["bitfinex","ETHUSD",1762968013942,0.002,3400.1,3400.0,0.505504]
["bitfinex","ETHUSD",1762968014148,0.002,3400.1,3400.0,4.06888661]
["bitfinex","ETHUSD",1762968014357,0.002,3400.1,3400.0,4.11888661]
["bitfinex","ETHUSD",1762968015683,0.002,3400.1,3400.0,4.06888661]
["bitfinex","ETHUSD",1762968015887,0.002,3400.1,3400.0,4.11888661]
["bitfinex","ETHUSD",1762968016087,0.002,3400.1,3400.0,5.25262741]
["bitfinex","ETHUSD",1762968016672,0.002,3400.1,3400.0,5.20262741]
["bitfinex","ETHUSD",1762968016860,0.002,3400.1,3400.0,5.25262741]
["bitfinex","ETHUSD",1762968018200,0.002,3400.1,3400.0,2.31145094]
["bitfinex","ETHUSD",1762968018400,0.002,3400.1,3400.0,2.26145094]
["bitfinex","ETHUSD",1762968018571,0.002,3400.1,3399.8,1.1337408]
["bitfinex","ETHUSD",1762968018900,0.002,3400.1,3400.0,3.39668047]
["bitfinex","ETHUSD",1762968019066,0.002,3400.1,3400.0,0.455504]
["bitfinex","ETHUSD",1762968019263,0.002,3400.1,3400.0,3.39668047]
["bitfinex","ETHUSD",1762968019473,0.9617,3400.1,3398.9,6.21655742]
["bitfinex","ETHUSD",1762968019779,0.9617,3400.1,3399.4,2.94164021]
["bitfinex","ETHUSD",1762968020002,2.941359,3399.8,3399.0,0.62665574]
["bitfinex","ETHUSD",1762968020298,0.9617,3400.1,3399.0,0.62665574]
["bitfinex","ETHUSD",1762968020500,0.1831,3399.9,3399.3,2.94177071]
["bitfinex","ETHUSD",1762968020706,0.1831,3399.9,3399.0,0.62665574]
["bitfinex","ETHUSD",1762968020707,0.1831,3399.9,3399.5,2.94154243]
["bitfinex","ETHUSD",1762968020999,0.002,3400.1,3399.5,2.94152664]
["bitfinex","ETHUSD",1762968021203,0.6717,3399.6,3399.0,0.62665574]
["bitfinex","ETHUSD",1762968021400,0.4886,3399.5,3398.6,2.94238804]
["bitfinex","ETHUSD",1762968021571,0.9597,3399.5,3398.5,6.21755742]
["bitfinex","ETHUSD",1762968021773,3.90137983,3399.5,3398.7,2.94227239]
["bitfinex","ETHUSD",1762968021972,3.90137983,3399.5,3398.8,1.1337408]
["bitfinex","ETHUSD",1762968022207,0.9597,3399.5,3398.8,1.32360363]
["bitfinex","ETHUSD",1762968022500,0.1831,3399.6,3398.5,0.001]
["bitfinex","ETHUSD",1762968022501,0.1831,3398.9,3398.5,0.001]
["bitfinex","ETHUSD",1762968023605,0.4711,3398.8,3398.5,0.001]
["bitfinex","ETHUSD",1762968023982,0.4886,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762968024383,0.9597,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762968024791,3.90208804,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762968025005,4.31060684,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762968025603,5.44434764,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762968026608,2.5019596,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762968026976,2.0934408,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762968027201,5.03582884,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762968027403,0.9597,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762968027604,0.002,3400.5,3398.5,0.001]
["bitfinex","ETHUSD",1762968027605,0.4711,3399.3,3398.5,0.001]
["bitfinex","ETHUSD",1762968027982,0.4711,3399.3,3398.5,2.94346104]
["bitfinex","ETHUSD",1762968028389,0.4711,3399.3,3398.5,0.58960542]
["bitfinex","ETHUSD",1762968028585,0.4711,3399.3,3398.5,2.94346379]
["bitfinex","ETHUSD",1762968028785,0.4711,3399.3,3398.5,0.001]
["bitfinex","ETHUSD",1762968029116,2.94188122,3399.2,3398.5,0.001]
["bitfinex","ETHUSD",1762968029292,2.94196421,3399.1,3398.5,0.001]
["bitfinex","ETHUSD",1762968029627,2.94188793,3399.2,3398.5,0.001]
["bitfinex","ETHUSD",1762968029794,2.9420436,3399.0,3398.5,0.001]
["bitfinex","ETHUSD",1762968030000,2.94213775,3398.9,3398.5,0.001]
["bitfinex","ETHUSD",1762968030318,0.81239879,3399.1,3398.5,0.001]
["bitfinex","ETHUSD",1762968030521,2.94214081,3398.9,3398.5,0.001]
["bitfinex","ETHUSD",1762968030725,0.4711,3399.1,3398.5,0.001]
["bitfinex","ETHUSD",1762968031380,3.12466117,3399.6,3398.5,0.001]
["bitfinex","ETHUSD",1762968031381,0.4711,3399.5,3398.5,0.001]
["bitfinex","ETHUSD",1762968031783,2.94202476,3399.1,3398.5,0.001]
["bitfinex","ETHUSD",1762968032187,3.4131586,3399.0,3398.5,0.001]
["bitfinex","ETHUSD",1762968032607,0.4784,3398.9,3398.5,0.001]
["bitfinex","ETHUSD",1762968033038,2.94197493,3399.1,3398.5,0.001]
["bitfinex","ETHUSD",1762968033691,0.4784,3399.3,3398.7,2.94224098]
["bitfinex","ETHUSD",1762968033888,0.1831,3399.6,3398.8,2.94220763]
["bitfinex","ETHUSD",1762968033889,2.94166189,3399.5,3398.8,2.94220763]
["bitfinex","ETHUSD",1762968034200,0.6615,3399.6,3398.7,0.58857118]
["bitfinex","ETHUSD",1762968034397,1.7952408,3399.6,3398.8,2.94216677]
["bitfinex","ETHUSD",1762968034597,1.7952408,3399.6,3398.5,0.001]
["bitfinex","ETHUSD",1762968034598,0.1831,3399.6,3398.5,0.001]
["bitfinex","ETHUSD",1762968034797,0.1831,3399.6,3399.3,2.94175462]
["bitfinex","ETHUSD",1762968034997,0.1861,3399.8,3398.7,6.62206142]
["bitfinex","ETHUSD",1762968035213,0.4804,3400.1,3399.0,0.405504]
["bitfinex","ETHUSD",1762968035528,0.002,3400.1,3399.7,0.405504]
["bitfinex","ETHUSD",1762968035746,0.002,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762968035890,0.002,3400.1,3399.9,0.405504]
["bitfinex","ETHUSD",1762968036086,0.002,3400.1,3399.9,2.94125214]
["bitfinex","ETHUSD",1762968036286,0.002,3400.1,3399.8,0.405504]
["bitfinex","ETHUSD",1762968036930,0.002,3400.1,3399.8,3.34683687]
["bitfinex","ETHUSD",1762968037142,0.002,3400.1,3399.8,3.9756727]
["bitfinex","ETHUSD",1762968037627,0.002,3400.1,3400.0,3.39678047]
["bitfinex","ETHUSD",1762968038001,0.002,3400.1,3400.0,9.66343789]
["bitfinex","ETHUSD",1762968038202,0.002,3400.1,3400.0,10.79717869]
["bitfinex","ETHUSD",1762968038404,0.002,3400.8,3400.7,3.34607505]
["bitfinex","ETHUSD",1762968038594,0.002,3400.8,3400.7,11.41850825]
["bitfinex","ETHUSD",1762968038792,0.1861,3402.4,3400.9,2.94039812]
["bitfinex","ETHUSD",1762968039025,0.1861,3402.7,3401.3,10.78805455]
["bitfinex","ETHUSD",1762968039391,0.1861,3402.7,3401.3,10.83415455]
["bitfinex","ETHUSD",1762968039596,2.9391061,3402.4,3401.3,10.83415455]
["bitfinex","ETHUSD",1762968039827,2.93903482,3402.5,3401.3,10.83415455]
["bitfinex","ETHUSD",1762968040006,2.93909781,3402.5,3401.3,10.83415455]
["bitfinex","ETHUSD",1762968040206,3.41733982,3402.6,3401.3,10.83415455]
["bitfinex","ETHUSD",1762968040529,2.93912171,3402.4,3401.3,10.83415455]
["bitfinex","ETHUSD",1762968040710,2.93910722,3402.4,3401.3,10.83415455]
["bitfinex","ETHUSD",1762968040908,3.41733212,3402.6,3401.3,10.83415455]
["bitfinex","ETHUSD",1762968040909,0.4784,3402.6,3401.3,7.84800222]
["bitfinex","ETHUSD",1762968041135,2.93920769,3402.3,3401.3,11.62356477]
["bitfinex","ETHUSD",1762968041307,2.93921486,3402.3,3401.3,11.62356477]
["bitfinex","ETHUSD",1762968041497,2.93928537,3402.2,3401.3,11.62356477]
["bitfinex","ETHUSD",1762968041826,3.41736816,3402.6,3401.3,11.62356477]
["bitfinex","ETHUSD",1762968042026,0.4784,3402.6,3401.3,11.57746477]
["bitfinex","ETHUSD",1762968042244,0.1861,3402.7,3401.6,3.34529703]
["bitfinex","ETHUSD",1762968042396,0.1861,3402.7,3401.6,3.39139703]
["bitfinex","ETHUSD",1762968042596,0.1861,3402.7,3401.6,3.43749703]
["bitfinex","ETHUSD",1762968042804,0.1861,3402.7,3402.1,2.93936032]
["bitfinex","ETHUSD",1762968043011,1.1337408,3403.7,3401.7,0.405504]
["bitfinex","ETHUSD",1762968043012,0.1861,3404.1,3402.7,0.405504]
["bitfinex","ETHUSD",1762968043207,0.1861,3404.1,3402.5,6.21655742]
["bitfinex","ETHUSD",1762968043208,3.12384116,3404.0,3403.4,6.21655742]
["bitfinex","ETHUSD",1762968043425,0.1861,3404.0,3403.4,6.21655742]
["bitfinex","ETHUSD",1762968043633,2.93804319,3403.7,3403.1,0.405504]
["bitfinex","ETHUSD",1762968043867,0.4784,3403.9,3403.1,0.405504]
["bitfinex","ETHUSD",1762968044007,3.41635057,3403.8,3403.1,0.405504]
["bitfinex","ETHUSD",1762968044214,0.4784,3403.8,3403.1,0.405504]
["bitfinex","ETHUSD",1762968044421,2.93797925,3403.7,3403.1,0.405504]
["bitfinex","ETHUSD",1762968044630,2.93824009,3403.4,3403.1,0.405504]
["bitfinex","ETHUSD",1762968044814,2.93833612,3403.3,3403.1,0.405504]
["bitfinex","ETHUSD",1762968045016,0.4784,3403.5,3403.1,0.405504]
["bitfinex","ETHUSD",1762968045233,0.6645,3404.0,3403.1,0.405504]
["bitfinex","ETHUSD",1762968045438,0.6645,3404.0,3403.4,6.21655742]
["bitfinex","ETHUSD",1762968045601,0.1861,3404.0,3403.5,0.405504]
["bitfinex","ETHUSD",1762968046038,0.002,3403.7,3403.5,0.405504]
["bitfinex","ETHUSD",1762968046341,0.002,3403.7,3403.4,0.405504]
["bitfinex","ETHUSD",1762968047100,3.41839461,3403.7,3403.2,0.405504]
["bitfinex","ETHUSD",1762968047306,0.002,3403.7,3403.2,0.405504]
["bitfinex","ETHUSD",1762968047741,0.4784,3403.6,3403.2,0.405504]
["bitfinex","ETHUSD",1762968047941,0.002,3403.7,3403.2,0.405504]
["bitfinex","ETHUSD",1762968048162,2.93998133,3403.7,3403.2,0.405504]
["bitfinex","ETHUSD",1762968048365,0.002,3403.7,3403.2,0.405504]
["bitfinex","ETHUSD",1762968048860,0.002,3403.7,3403.2,0.66220614]
["bitfinex","ETHUSD",1762968049062,2.93812437,3403.6,3403.3,0.405504]
["bitfinex","ETHUSD",1762968049287,0.4804,3403.7,3403.3,0.405504]
["bitfinex","ETHUSD",1762968049462,0.002,3403.7,3403.1,6.21655742]
["bitfinex","ETHUSD",1762968049793,0.002,3403.7,3403.2,0.405504]
["bitfinex","ETHUSD",1762968050191,0.002,3403.7,3403.2,1.36156227]
["bitfinex","ETHUSD",1762968050986,3.41647926,3403.6,3402.9,6.21655742]
["bitfinex","ETHUSD",1762968051183,0.1861,3402.2,3401.3,6.26265742]
["bitfinex","ETHUSD",1762968051472,0.1861,3402.2,3401.4,2.93995973]
["bitfinex","ETHUSD",1762968051473,3.12539549,3402.2,3401.4,2.93995973]
["bitfinex","ETHUSD",1762968051674,3.12503442,3402.6,3401.8,6.21655742]
["bitfinex","ETHUSD",1762968051874,0.1861,3402.6,3401.8,6.21655742]
["bitfinex","ETHUSD",1762968052075,0.4784,3402.5,3401.8,6.21655742]
["bitfinex","ETHUSD",1762968052291,0.1861,3401.9,3401.4,6.21655742]
["bitfinex","ETHUSD",1762968052440,0.1861,3401.9,3401.4,9.15651944]
["bitfinex","ETHUSD",1762968052758,0.1861,3401.9,3401.4,6.21655742]
["bitfinex","ETHUSD",1762968053141,0.1861,3401.9,3401.4,9.15650791]
["bitfinex","ETHUSD",1762968053340,0.1861,3402.6,3401.8,6.21655742]
["bitfinex","ETHUSD",1762968053572,0.1861,3403.0,3402.2,6.21655742]
["bitfinex","ETHUSD",1762968053734,0.1861,3403.0,3402.3,3.34466917]
["bitfinex","ETHUSD",1762968053938,0.6645,3403.0,3402.3,0.405504]
["bitfinex","ETHUSD",1762968054240,2.93874882,3402.9,3402.3,0.405504]
["bitfinex","ETHUSD",1762968054577,0.4784,3402.9,3402.3,0.405504]
["bitfinex","ETHUSD",1762968054771,0.4784,3402.9,3402.2,6.21655742]
["bitfinex","ETHUSD",1762968054772,1.13255226,3402.9,3402.2,6.21655742]
["bitfinex","ETHUSD",1762968055083,2.93880951,3402.8,3402.2,6.21655742]
["bitfinex","ETHUSD",1762968055285,2.93886535,3402.7,3402.2,6.21655742]
["bitfinex","ETHUSD",1762968055694,0.4784,3402.6,3401.8,6.62206142]
["bitfinex","ETHUSD",1762968055979,0.4784,3402.6,3401.4,6.21655742]
["bitfinex","ETHUSD",1762968055980,0.1861,3401.9,3401.4,6.21655742]
["bitfinex","ETHUSD",1762968056150,0.1861,3401.9,3401.0,6.21655742]
["bitfinex","ETHUSD",1762968056343,0.1861,3403.0,3401.4,6.21655742]
["bitfinex","ETHUSD",1762968056568,0.1861,3403.0,3401.1,0.62626574]
["bitfinex","ETHUSD",1762968056569,0.4784,3402.9,3402.1,0.405504]
["bitfinex","ETHUSD",1762968056745,1.1337408,3402.8,3402.1,0.405504]
["bitfinex","ETHUSD",1762968056949,2.93893566,3402.6,3402.0,0.405504]
["bitfinex","ETHUSD",1762968057284,2.93894574,3402.6,3402.0,0.405504]
["bitfinex","ETHUSD",1762968057855,3.41727467,3402.7,3402.1,0.405504]
["bitfinex","ETHUSD",1762968058083,2.9389297,3402.6,3402.1,0.405504]
["bitfinex","ETHUSD",1762968058264,3.41729686,3402.7,3402.1,0.405504]
["bitfinex","ETHUSD",1762968058582,2.93893191,3402.6,3402.1,0.405504]
["bitfinex","ETHUSD",1762968058907,3.41717087,3402.8,3402.1,0.405504]
["bitfinex","ETHUSD",1762968059064,3.41725127,3402.7,3402.1,0.405504]
["bitfinex","ETHUSD",1762968059260,2.93894414,3402.6,3402.1,0.405504]
["bitfinex","ETHUSD",1762968059462,2.93894414,3402.6,3401.9,3.34500317]
["bitfinex","ETHUSD",1762968059662,2.93893307,3402.6,3401.8,6.21655742]
["bitfinex","ETHUSD",1762968059869,0.4784,3402.6,3401.9,0.405504]
["bitfinex","ETHUSD",1762968060071,0.4784,3402.5,3401.6,0.405504]
["bitfinex","ETHUSD",1762968060267,0.4784,3402.5,3401.1,6.84282316]
["bitfinex","ETHUSD",1762968060575,0.4784,3402.5,3399.2,0.05]
["bitfinex","ETHUSD",1762968060576,0.4574,3401.2,3400.6,0.0461]
["bitfinex","ETHUSD",1762968060762,1.1337408,3402.4,3401.1,6.21655742]
["bitfinex","ETHUSD",1762968060763,1.1337408,3402.3,3401.1,6.21655742]
["bitfinex","ETHUSD",1762968060962,0.748,3403.2,3401.5,0.405504]
["bitfinex","ETHUSD",1762968061169,1.1337408,3402.8,3401.5,6.62206142]
["bitfinex","ETHUSD",1762968061475,0.17982408,3402.8,3401.9,0.405504]
["bitfinex","ETHUSD",1762968061680,0.4784,3402.7,3401.9,6.21655742]
["bitfinex","ETHUSD",1762968061994,0.4574,3402.0,3401.2,1.1337408]
["bitfinex","ETHUSD",1762968062156,3.43828842,3401.8,3401.3,0.405504]
["bitfinex","ETHUSD",1762968062356,2.93912452,3402.4,3401.6,6.21655742]
["bitfinex","ETHUSD",1762968062557,2.939102,3402.4,3401.7,2.93964034]
["bitfinex","ETHUSD",1762968062774,2.93929378,3402.2,3401.6,6.21655742]
["bitfinex","ETHUSD",1762968062975,0.194,3401.7,3401.3,0.405504]
["bitfinex","ETHUSD",1762968063280,0.194,3401.7,3400.8,6.21655742]
["bitfinex","ETHUSD",1762968063475,0.194,3401.7,3401.2,2.94007831]
["bitfinex","ETHUSD",1762968063675,0.467,3401.6,3401.3,0.001]
["bitfinex","ETHUSD",1762968063989,0.4652,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762968064312,3.81176754,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762968064516,4.27876754,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762968066287,5.41250834,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762968066616,6.15950834,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762968067513,5.41250834,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762968069913,2.00554245,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762968070130,2.0659408,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762968070316,0.4652,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762968070516,0.194,3401.7,3401.3,0.001]
["bitfinex","ETHUSD",1762968070517,1.3277408,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762968070729,1.3277408,3401.7,3401.4,2.93996589]
["bitfinex","ETHUSD",1762968070730,0.194,3401.9,3401.4,2.93990265]
["bitfinex","ETHUSD",1762968070887,0.4652,3401.5,3401.3,0.001]
["bitfinex","ETHUSD",1762968071086,0.4652,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762968071311,0.661,3401.9,3401.3,0.001]
["bitfinex","ETHUSD",1762968071621,2.9396202,3401.8,3401.3,0.001]
["bitfinex","ETHUSD",1762968071924,3.60057905,3401.9,3401.3,0.001]
["bitfinex","ETHUSD",1762968072217,2.9396202,3401.8,3401.3,0.001]
["bitfinex","ETHUSD",1762968072419,0.4652,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762968072609,3.40516589,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762968072814,2.93985637,3401.6,3401.3,0.001]
["bitfinex","ETHUSD",1762968073131,2.93984699,3401.6,3401.3,0.001]
["bitfinex","ETHUSD",1762968073334,0.65401992,3401.8,3401.3,0.001]
["bitfinex","ETHUSD",1762968073633,2.93979399,3401.6,3401.3,0.001]
["bitfinex","ETHUSD",1762968073994,0.194,3401.9,3401.3,0.001]
["bitfinex","ETHUSD",1762968074199,2.93996589,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762968074397,3.40516589,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762968074595,3.87216589,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762968074997,2.93963948,3401.8,3401.3,0.001]
["bitfinex","ETHUSD",1762968074998,0.467,3401.8,3401.3,0.001]
["bitfinex","ETHUSD",1762968075333,0.194,3401.9,3401.3,2.9410197]
["bitfinex","ETHUSD",1762968075506,3.40516589,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762968076028,3.40665455,3401.8,3401.3,0.001]
["bitfinex","ETHUSD",1762968076029,2.93988203,3401.5,3401.3,0.001]
["bitfinex","ETHUSD",1762968076235,0.84797479,3401.9,3401.3,0.001]
["bitfinex","ETHUSD",1762968076236,2.93985125,3401.6,3401.3,0.001]
["bitfinex","ETHUSD",1762968076440,3.40516589,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762968076611,3.87216589,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762968076809,4.62787263,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762968077012,2.94031167,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762968077200,3.40551167,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762968077401,3.87251167,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762968080058,5.00625247,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762968080267,5.87539935,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762968080565,0.9322,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762968080763,2.93988511,3401.5,3400.9,2.94137918]
["bitfinex","ETHUSD",1762968080948,2.93976428,3401.7,3400.9,2.94136908]
["bitfinex","ETHUSD",1762968081149,2.93976342,3401.7,3401.0,2.94030569]
["bitfinex","ETHUSD",1762968081484,0.194,3401.9,3401.4,2.93988572]
["bitfinex","ETHUSD",1762968081665,0.467,3402.3,3401.2,0.405504]
["bitfinex","ETHUSD",1762968081865,0.194,3401.9,3401.2,2.94009353]
["bitfinex","ETHUSD",1762968082032,2.9396202,3401.8,3401.1,0.405504]
["bitfinex","ETHUSD",1762968082233,0.194,3401.9,3400.9,0.001]
["bitfinex","ETHUSD",1762968082433,0.194,3401.9,3401.0,0.405504]
["bitfinex","ETHUSD",1762968082668,2.93933336,3402.2,3401.1,0.001]
["bitfinex","ETHUSD",1762968082972,0.467,3402.1,3401.3,0.405504]
["bitfinex","ETHUSD",1762968083358,2.93944738,3402.0,3401.3,2.94003575]
["bitfinex","ETHUSD",1762968083664,0.467,3402.1,3401.1,0.001]
["bitfinex","ETHUSD",1762968083891,0.194,3401.9,3401.1,0.001]
["bitfinex","ETHUSD",1762968084227,0.467,3401.8,3401.1,0.001]
["bitfinex","ETHUSD",1762968084444,2.93986971,3401.6,3401.1,0.001]
["bitfinex","ETHUSD",1762968084662,2.93973783,3401.7,3401.1,0.001]
["bitfinex","ETHUSD",1762968084870,2.93980267,3401.6,3401.1,0.001]
["bitfinex","ETHUSD",1762968085051,2.93971802,3401.7,3401.1,0.001]
["bitfinex","ETHUSD",1762968085474,2.93980259,3401.6,3401.1,0.001]
["bitfinex","ETHUSD",1762968085987,0.467,3401.5,3401.1,0.001]
["bitfinex","ETHUSD",1762968086188,0.4652,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762968086385,0.55403725,3401.9,3401.1,0.001]
["bitfinex","ETHUSD",1762968086564,0.467,3401.5,3401.1,0.001]
["bitfinex","ETHUSD",1762968086761,2.93997527,3401.4,3401.1,0.001]
["bitfinex","ETHUSD",1762968087400,0.4652,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762968087553,3.40533877,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762968087897,3.87233877,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762968088097,3.40533877,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762968088453,0.4652,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762968088655,0.194,3401.9,3401.1,0.001]
["bitfinex","ETHUSD",1762968088656,2.93967468,3401.8,3401.1,0.0481]
["bitfinex","ETHUSD",1762968088854,2.93967468,3401.8,3401.1,2.98827576]
["bitfinex","ETHUSD",1762968089051,1.1337408,3402.1,3401.3,0.405504]
["bitfinex","ETHUSD",1762968089355,1.1337408,3402.1,3401.5,2.93983748]
["bitfinex","ETHUSD",1762968089599,0.469,3402.3,3401.3,0.405504]
["bitfinex","ETHUSD",1762968089756,0.469,3402.3,3401.7,2.93965846]
["bitfinex","ETHUSD",1762968090101,3.40824442,3402.3,3401.6,2.93974249]
["bitfinex","ETHUSD",1762968090260,2.93929871,3402.2,3401.7,0.29397425]
["bitfinex","ETHUSD",1762968090461,2.93929871,3402.2,3401.6,0.405504]
["bitfinex","ETHUSD",1762968090685,2.93946484,3402.0,3401.3,2.94001798]
["bitfinex","ETHUSD",1762968090891,3.40631231,3402.2,3401.4,0.405504]
["bitfinex","ETHUSD",1762968091086,0.002,3402.3,3401.4,3.3454488]
["bitfinex","ETHUSD",1762968091294,2.93951288,3402.0,3401.3,2.94000361]
["bitfinex","ETHUSD",1762968091511,2.93936098,3402.1,3401.4,1.0364172]
["bitfinex","ETHUSD",1762968091699,3.13355384,3401.9,3401.3,0.405504]
["bitfinex","ETHUSD",1762968092491,2.93974994,3401.7,3401.3,0.405504]
["bitfinex","ETHUSD",1762968092811,2.9396202,3401.8,3401.2,0.59295945]
["bitfinex","ETHUSD",1762968093015,0.194,3401.9,3401.2,0.59295945]
["bitfinex","ETHUSD",1762968093309,2.93967853,3401.8,3401.2,3.53305958]
["bitfinex","ETHUSD",1762968093501,3.1335545,3401.9,3401.3,2.94003747]
["bitfinex","ETHUSD",1762968093710,3.1335545,3401.9,3401.4,0.405504]
["bitfinex","ETHUSD",1762968093711,0.194,3401.9,3401.4,0.405504]
["bitfinex","ETHUSD",1762968094011,0.194,3401.9,3401.2,3.53307224]
["bitfinex","ETHUSD",1762968094178,0.194,3401.9,3401.2,0.59295945]
["bitfinex","ETHUSD",1762968094381,2.9396202,3401.8,3401.2,0.59295945]
["bitfinex","ETHUSD",1762968094734,2.9396202,3401.8,3401.1,0.001]
["bitfinex","ETHUSD",1762968094735,0.6525,3401.9,3401.1,0.001]
["bitfinex","ETHUSD",1762968095018,0.4622,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762968095393,3.86083877,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762968095579,2.94013877,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762968095780,3.40233877,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762968096212,4.54092699,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762968098138,5.67466779,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762968098312,6.41766779,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762968099033,2.73452902,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762968099198,0.4622,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762968099399,3.86083877,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762968100648,4.71833892,3400.9,3400.8,1e-08]
["bitfinex","ETHUSD",1762968100817,5.46133892,3400.9,3400.8,1e-08]
["bitfinex","ETHUSD",1762968101016,5.91983892,3400.9,3400.8,1e-08]
["bitfinex","ETHUSD",1762968103240,5.91983892,3400.9,3400.4,1e-08]
["bitfinex","ETHUSD",1762968103241,3.402944,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968103426,4.8174848,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968103628,6.55984836,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968105417,5.35834836,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968106045,5.81684836,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968107146,4.89614836,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968107343,5.35834836,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968107665,3.12244808,3400.9,3400.4,1e-08]
["bitfinex","ETHUSD",1762968107666,0.182,3400.9,3400.4,1e-08]
["bitfinex","ETHUSD",1762968107868,2.94040486,3400.9,3400.4,0.09420001]
["bitfinex","ETHUSD",1762968108018,1.5922408,3401.4,3400.4,0.09420001]
["bitfinex","ETHUSD",1762968108213,1.3955,3401.9,3400.5,0.405504]
["bitfinex","ETHUSD",1762968108419,0.4585,3401.4,3400.5,0.405504]
["bitfinex","ETHUSD",1762968108631,2.94029776,3401.1,3400.5,0.405504]
["bitfinex","ETHUSD",1762968108848,1.1337408,3401.2,3400.5,0.33463286]
["bitfinex","ETHUSD",1762968109014,0.4585,3401.8,3400.6,3.34616153]
["bitfinex","ETHUSD",1762968109214,2.94025812,3401.1,3400.4,1e-08]
["bitfinex","ETHUSD",1762968109550,0.4585,3401.6,3400.5,0.405504]
["bitfinex","ETHUSD",1762968109758,0.1993,3402.1,3401.2,2.98723877]
["bitfinex","ETHUSD",1762968109918,0.1993,3402.1,3400.6,0.0471]
["bitfinex","ETHUSD",1762968109919,0.4605,3402.0,3400.6,0.0471]
["bitfinex","ETHUSD",1762968110119,0.002,3402.0,3401.2,3.39274277]
["bitfinex","ETHUSD",1762968110343,0.002,3402.0,3401.2,4.02604044]
["bitfinex","ETHUSD",1762968110515,0.002,3402.0,3401.2,1.08590167]
["bitfinex","ETHUSD",1762968110716,2.93986494,3401.6,3401.2,0.68039767]
["bitfinex","ETHUSD",1762968111035,2.93986494,3401.6,3401.2,0.0471]
["bitfinex","ETHUSD",1762968111242,0.1993,3401.9,3401.2,0.0471]
["bitfinex","ETHUSD",1762968111446,2.94171903,3401.7,3401.2,0.0471]
["bitfinex","ETHUSD",1762968111630,0.002,3401.7,3401.2,3.43984277]
["bitfinex","ETHUSD",1762968111829,0.002,3401.7,3401.2,0.499704]
["bitfinex","ETHUSD",1762968112034,0.002,3401.7,3401.2,3.43984277]
["bitfinex","ETHUSD",1762968113664,0.002,3401.7,3401.2,0.452604]
["bitfinex","ETHUSD",1762968113815,0.002,3401.7,3401.2,11.33082405]
["bitfinex","ETHUSD",1762968115418,0.002,3401.7,3401.2,0.452604]
["bitfinex","ETHUSD",1762968115621,0.002,3401.7,3401.2,3.39274277]
["bitfinex","ETHUSD",1762968115820,0.002,3401.7,3401.2,0.499704]
["bitfinex","ETHUSD",1762968116036,0.002,3401.7,3401.2,0.452604]
["bitfinex","ETHUSD",1762968116235,0.002,3401.7,3401.2,3.39274277]
["bitfinex","ETHUSD",1762968116566,0.002,3401.7,3401.2,3.43984277]
["bitfinex","ETHUSD",1762968116755,0.002,3401.7,3401.2,0.499704]
["bitfinex","ETHUSD",1762968116932,0.002,3401.7,3401.2,3.39274277]
["bitfinex","ETHUSD",1762968117260,0.002,3401.7,3401.2,3.43984277]
["bitfinex","ETHUSD",1762968117730,0.002,3401.7,3401.2,0.452604]
["bitfinex","ETHUSD",1762968117935,2.94174048,3401.7,3401.2,0.452604]
["bitfinex","ETHUSD",1762968118559,0.002,3401.7,3401.2,0.452604]
["bitfinex","ETHUSD",1762968118763,0.002,3401.7,3400.5,1.1337408]
["bitfinex","ETHUSD",1762968118926,0.002,3401.7,3400.6,0.405504]
["bitfinex","ETHUSD",1762968119327,0.4585,3401.5,3400.4,6.30458201]
["bitfinex","ETHUSD",1762968119558,2.93997257,3401.4,3400.5,2.94068384]
["bitfinex","ETHUSD",1762968119759,2.94022876,3401.1,3400.4,9.24538516]
["bitfinex","ETHUSD",1762968119957,0.34204726,3401.3,3400.4,6.30458201]
["bitfinex","ETHUSD",1762968120144,0.002,3401.3,3401.0,0.405504]
["bitfinex","ETHUSD",1762968120344,0.002,3401.3,3401.2,0.0471]
["bitfinex","ETHUSD",1762968120663,0.002,3401.3,3400.5,0.0471]
["bitfinex","ETHUSD",1762968120878,2.94020697,3401.2,3400.6,0.405504]
["bitfinex","ETHUSD",1762968121027,0.002,3401.3,3400.5,0.405504]
["bitfinex","ETHUSD",1762968121228,0.002,3401.3,3400.8,0.405504]
["bitfinex","ETHUSD",1762968121532,0.002,3401.3,3401.2,3.39274277]
["bitfinex","ETHUSD",1762968121832,0.002,3401.3,3401.2,0.452604]
["bitfinex","ETHUSD",1762968122884,0.002,3401.3,3401.2,3.39274277]
["bitfinex","ETHUSD",1762968123490,0.002,3401.3,3401.2,3.43984277]
["bitfinex","ETHUSD",1762968123709,0.002,3401.3,3401.2,5.21159128]
["bitfinex","ETHUSD",1762968125063,0.002,3401.3,3401.2,2.27145251]
["bitfinex","ETHUSD",1762968125267,0.002,3401.3,3401.2,1.5863448]
["bitfinex","ETHUSD",1762968125601,0.002,3401.3,3401.2,2.98723877]
["bitfinex","ETHUSD",1762968125763,0.002,3401.3,3401.2,3.03433877]
["bitfinex","ETHUSD",1762968125969,0.002,3401.3,3401.2,3.43984277]
["bitfinex","ETHUSD",1762968126585,0.002,3401.3,3401.2,4.57358357]
["bitfinex","ETHUSD",1762968126991,0.002,3401.3,3401.2,5.94625508]
["bitfinex","ETHUSD",1762968128591,0.002,3401.3,3400.7,6.25999778]
["bitfinex","ETHUSD",1762968128788,0.002,3401.3,3401.0,2.94026199]
["bitfinex","ETHUSD",1762968129180,0.002,3401.3,3400.7,6.21289778]
["bitfinex","ETHUSD",1762968129384,0.002,3401.3,3400.8,1.1337408]
["bitfinex","ETHUSD",1762968129580,0.002,3401.3,3400.9,0.405504]
["bitfinex","ETHUSD",1762968129774,0.002,3401.3,3401.2,2.98723877]
["bitfinex","ETHUSD",1762968129967,0.002,3401.3,3401.2,3.39274277]
["bitfinex","ETHUSD",1762968130495,0.002,3401.3,3401.2,3.43984277]
["bitfinex","ETHUSD",1762968132466,0.002,3401.3,3401.2,4.57358357]
["bitfinex","ETHUSD",1762968133098,1e-08,3401.7,3401.6,3.39239703]
["bitfinex","ETHUSD",1762968133260,0.002,3402.0,3401.9,4.47877858]
["bitfinex","ETHUSD",1762968133468,0.002,3402.0,3401.9,4.52587858]
["bitfinex","ETHUSD",1762968133693,0.002,3402.3,3402.2,3.34477858]
["bitfinex","ETHUSD",1762968133996,0.002,3402.3,3402.2,10.73851716]
["bitfinex","ETHUSD",1762968134302,0.002,3402.3,3402.2,10.78561716]
["bitfinex","ETHUSD",1762968134477,0.002,3402.3,3402.2,12.76687927]
["bitfinex","ETHUSD",1762968135273,0.002,3402.3,3402.2,12.71977927]
["bitfinex","ETHUSD",1762968135498,0.002,3402.3,3402.2,12.76687927]
["bitfinex","ETHUSD",1762968135684,0.002,3403.7,3402.6,10.69107163]
["bitfinex","ETHUSD",1762968135862,0.002,3403.7,3402.6,10.73817163]
["bitfinex","ETHUSD",1762968136062,0.002,3403.7,3402.6,11.29343397]
["bitfinex","ETHUSD",1762968136790,0.002,3403.7,3402.6,11.67746882]
["bitfinex","ETHUSD",1762968136986,0.002,3403.7,3403.0,3.3440876]
["bitfinex","ETHUSD",1762968137170,0.002,3403.7,3403.0,10.73782618]
["bitfinex","ETHUSD",1762968137495,0.002,3403.7,3403.0,11.16896103]
["bitfinex","ETHUSD",1762968137659,0.002,3403.7,3403.0,12.23518994]
["bitfinex","ETHUSD",1762968137878,0.002,3403.7,3403.0,12.61922479]
["bitfinex","ETHUSD",1762968138078,0.002,3403.7,3403.0,12.23518994]
["bitfinex","ETHUSD",1762968138581,0.002,3403.7,3403.0,12.61922479]
["bitfinex","ETHUSD",1762968139190,0.002,3403.7,3403.0,9.29660634]
["bitfinex","ETHUSD",1762968139394,0.002,3403.7,3403.0,12.23518994]
["bitfinex","ETHUSD",1762968140316,0.002,3403.7,3403.0,12.18808994]
["bitfinex","ETHUSD",1762968140517,0.002,3403.5,3403.0,12.18808994]
["bitfinex","ETHUSD",1762968140717,0.002,3403.5,3403.0,2.58400456]
["bitfinex","ETHUSD",1762968140879,0.002,3403.5,3403.0,1.1337408]
["bitfinex","ETHUSD",1762968141086,0.002,3403.5,3402.6,0.50816234]
["bitfinex","ETHUSD",1762968141285,0.4666,3403.1,3402.6,0.50816234]
["bitfinex","ETHUSD",1762968141586,0.4666,3403.1,3402.8,2.93872034]
["bitfinex","ETHUSD",1762968141904,0.4557,3403.0,3402.4,6.21289778]
["bitfinex","ETHUSD",1762968142106,0.4666,3403.1,3402.4,6.83889756]
["bitfinex","ETHUSD",1762968142284,0.002,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762968142484,0.002,3403.1,3403.0,0.405504]
["bitfinex","ETHUSD",1762968142712,0.002,3403.1,3403.0,3.3440876]
["bitfinex","ETHUSD",1762968143211,0.002,3403.1,3403.0,3.3911876]
["bitfinex","ETHUSD",1762968143417,0.002,3403.1,3403.0,4.64547152]
["bitfinex","ETHUSD",1762968143621,0.002,3403.1,3403.0,8.53547152]
["bitfinex","ETHUSD",1762968143803,0.002,3403.1,3403.0,8.48837152]
["bitfinex","ETHUSD",1762968144539,0.002,3403.1,3403.0,5.54978792]
["bitfinex","ETHUSD",1762968144742,0.4666,3403.1,3403.0,4.295504]
["bitfinex","ETHUSD",1762968144888,0.4666,3403.1,3403.0,7.2340876]
["bitfinex","ETHUSD",1762968145228,3.86079725,3403.1,3403.0,3.89]
["bitfinex","ETHUSD",1762968145428,3.86083065,3403.1,3402.5,1.1337408]
["bitfinex","ETHUSD",1762968145636,0.6505,3402.6,3402.1,0.0471]
["bitfinex","ETHUSD",1762968145792,0.4646,3402.5,3402.2,2.93926426]
["bitfinex","ETHUSD",1762968146102,0.4646,3402.5,3402.2,2.93922229]
["bitfinex","ETHUSD",1762968146296,0.4646,3402.5,3401.9,6.21289778]
["bitfinex","ETHUSD",1762968146297,0.9203,3402.5,3401.9,6.21289778]
["bitfinex","ETHUSD",1762968146697,0.4557,3402.4,3402.0,2.93938426]
["bitfinex","ETHUSD",1762968146922,0.4557,3402.4,3402.0,0.405504]
["bitfinex","ETHUSD",1762968147127,0.4557,3402.4,3402.2,0.405504]
["bitfinex","ETHUSD",1762968147437,0.4646,3402.1,3401.6,3.89]
["bitfinex","ETHUSD",1762968147595,0.4646,3402.1,3401.6,4.90499978]
["bitfinex","ETHUSD",1762968147789,0.6416,3402.6,3401.6,4.90499978]
["bitfinex","ETHUSD",1762968148002,0.6416,3402.6,3402.2,2.93925166]
["bitfinex","ETHUSD",1762968148201,0.1859,3402.9,3402.5,2.93901542]
["bitfinex","ETHUSD",1762968148453,0.1859,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762968148599,0.1859,3402.9,3402.8,0.405504]
["bitfinex","ETHUSD",1762968148805,0.6505,3402.9,3402.8,0.405504]
["bitfinex","ETHUSD",1762968149056,0.6505,3402.9,3402.8,3.34426031]
["bitfinex","ETHUSD",1762968149341,0.6505,3402.9,3402.8,0.405504]
["bitfinex","ETHUSD",1762968149551,1.1062,3402.9,3402.8,0.405504]
["bitfinex","ETHUSD",1762968149859,2.93882906,3402.8,3402.2,3.89]
["bitfinex","ETHUSD",1762968150160,0.4646,3402.7,3402.2,3.89]
["bitfinex","ETHUSD",1762968150447,0.4646,3402.3,3402.1,2.93929793]
["bitfinex","ETHUSD",1762968150650,0.4646,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762968150814,0.4557,3402.6,3402.2,3.34477858]
["bitfinex","ETHUSD",1762968151007,0.1859,3402.9,3402.2,3.34477858]
["bitfinex","ETHUSD",1762968151207,0.4557,3402.8,3402.5,0.405504]
["bitfinex","ETHUSD",1762968151810,0.4557,3402.8,3402.4,0.405504]
["bitfinex","ETHUSD",1762968152020,0.4646,3402.6,3402.4,0.405504]
["bitfinex","ETHUSD",1762968152426,0.919,3402.6,3402.4,3.34460467]
["bitfinex","ETHUSD",1762968152838,0.919,3402.6,3402.5,3.34451942]
["bitfinex","ETHUSD",1762968153034,0.4646,3402.6,3402.5,3.34451942]
["bitfinex","ETHUSD",1762968153213,0.6403,3402.9,3402.6,0.405504]
["bitfinex","ETHUSD",1762968153414,0.4544,3402.8,3402.2,3.34475974]
["bitfinex","ETHUSD",1762968153615,0.4544,3402.8,3402.4,2.93905106]
["bitfinex","ETHUSD",1762968153818,0.4544,3402.8,3402.5,0.405504]
["bitfinex","ETHUSD",1762968154042,0.4544,3402.8,3402.5,3.34450283]
["bitfinex","ETHUSD",1762968154339,0.4544,3402.8,3402.4,3.34457266]
["bitfinex","ETHUSD",1762968154648,0.4544,3402.8,3402.4,0.405504]
["bitfinex","ETHUSD",1762968154847,0.4544,3402.8,3402.5,0.405504]
["bitfinex","ETHUSD",1762968155323,0.4935,3402.6,3402.5,0.405504]
["bitfinex","ETHUSD",1762968155840,0.9479,3402.6,3402.4,0.405504]
["bitfinex","ETHUSD",1762968156031,0.4935,3402.5,3402.4,0.405504]
["bitfinex","ETHUSD",1762968156230,0.9479,3402.5,3402.2,0.405504]
["bitfinex","ETHUSD",1762968156426,0.9479,3402.5,3402.2,3.34477645]
["bitfinex","ETHUSD",1762968156650,0.9479,3402.5,3402.2,4.47557014]
["bitfinex","ETHUSD",1762968156829,0.4935,3402.3,3402.0,3.89]
["bitfinex","ETHUSD",1762968157064,0.4935,3402.1,3401.7,3.89]
["bitfinex","ETHUSD",1762968157347,3.6243202,3401.8,3401.1,2.94021818]
["bitfinex","ETHUSD",1762968157506,0.6847,3401.8,3401.2,3.89]
["bitfinex","ETHUSD",1762968157710,0.4544,3401.7,3400.9,3.89]
["bitfinex","ETHUSD",1762968157912,3.3941421,3401.7,3400.9,4.2791]
["bitfinex","ETHUSD",1762968158218,0.4935,3401.0,3400.9,3.89]
["bitfinex","ETHUSD",1762968158418,0.4935,3401.0,3400.6,0.001]
["bitfinex","ETHUSD",1762968158668,3.62527105,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762968158825,2.940744,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968159145,3.434244,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968159308,4.59068551,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968160757,5.72442631,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968161546,2.78368231,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968161742,2.0816408,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968161947,5.0223848,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968162169,0.9479,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968162583,3.888644,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968163073,5.0223848,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968163371,6.20587222,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968164673,3.26512822,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968164970,0.9479,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968165474,0.4935,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968165641,0.4935,3400.5,3400.4,2.9408305]
["bitfinex","ETHUSD",1762968165839,0.1912,3401.0,3400.6,3.34616153]
["bitfinex","ETHUSD",1762968166141,0.1912,3401.0,3400.6,3.34615029]
["bitfinex","ETHUSD",1762968166336,2.940744,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968166561,3.434244,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968166767,0.9479,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968166940,0.4935,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968167240,0.9479,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968167440,0.1912,3401.0,3400.4,1e-08]
["bitfinex","ETHUSD",1762968167671,2.94046752,3400.9,3400.4,1e-08]
["bitfinex","ETHUSD",1762968168038,0.4544,3400.8,3400.4,1e-08]
["bitfinex","ETHUSD",1762968168272,2.94057221,3400.7,3400.4,1e-08]
["bitfinex","ETHUSD",1762968168661,3.39497221,3400.7,3400.4,1e-08]
["bitfinex","ETHUSD",1762968169242,0.4544,3400.6,3400.4,1e-08]
["bitfinex","ETHUSD",1762968169439,3.434244,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968169652,4.11716431,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968169853,1.63082031,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968170143,4.57156431,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968173395,5.70530511,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1762968177596,5.70530511,3400.5,3399.8,0.001]
["bitfinex","ETHUSD",1762968177597,2.94126297,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762968177799,5.10318007,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762968178095,5.55758007,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762968179385,2.94186867,3399.2,3398.5,0.001]
["bitfinex","ETHUSD",1762968179705,3.43536867,3399.2,3398.5,0.001]
["bitfinex","ETHUSD",1762968180000,3.88976867,3399.2,3398.5,0.001]
["bitfinex","ETHUSD",1762968180200,6.07484152,3399.2,3398.5,0.001]
["bitfinex","ETHUSD",1762968182568,6.81384152,3399.2,3398.5,0.001]
["bitfinex","ETHUSD",1762968184811,0.002,3400.6,3399.1,0.406504]
["bitfinex","ETHUSD",1762968185149,0.002,3400.6,3400.5,9.55914578]
["bitfinex","ETHUSD",1762968185293,0.002,3400.6,3400.5,4.4799888]
["bitfinex","ETHUSD",1762968185689,0.002,3400.6,3400.5,5.12675793]
["bitfinex","ETHUSD",1762968186124,0.002,3400.6,3400.5,0.405504]
["bitfinex","ETHUSD",1762968186303,0.002,3400.6,3400.5,3.346248]
["bitfinex","ETHUSD",1762968186503,0.002,3400.6,3400.5,3.98152096]
["bitfinex","ETHUSD",1762968187119,0.002,3400.6,3400.5,1.04077696]
["bitfinex","ETHUSD",1762968187302,1.694,3400.6,3399.2,0.11768322]
["bitfinex","ETHUSD",1762968187501,1.694,3400.6,3399.1,0.001]
["bitfinex","ETHUSD",1762968187502,2.94090021,3400.4,3399.1,0.001]
["bitfinex","ETHUSD",1762968187688,2.94092876,3400.3,3399.6,2.94149996]
["bitfinex","ETHUSD",1762968187892,2.94092876,3400.3,3399.3,0.405504]
["bitfinex","ETHUSD",1762968187893,0.739,3400.5,3399.5,0.405504]
["bitfinex","ETHUSD",1762968188102,2.94100347,3400.2,3399.5,0.405504]
["bitfinex","ETHUSD",1762968188327,1.2188,3400.5,3399.7,0.405504]
["bitfinex","ETHUSD",1762968188494,2.94117492,3400.1,3399.2,0.405504]
["bitfinex","ETHUSD",1762968188834,2.94117492,3400.1,3399.1,0.001]
["bitfinex","ETHUSD",1762968188835,0.739,3400.4,3399.8,0.405504]
["bitfinex","ETHUSD",1762968188990,0.739,3400.4,3399.7,0.405504]
["bitfinex","ETHUSD",1762968189196,2.9411122,3400.1,3399.7,0.405504]
["bitfinex","ETHUSD",1762968189693,0.739,3400.4,3399.1,1.1347408]
["bitfinex","ETHUSD",1762968189916,2.9412353,3400.0,3399.4,0.405504]
["bitfinex","ETHUSD",1762968190117,1.2188,3400.4,3399.3,0.405504]
["bitfinex","ETHUSD",1762968190317,1.2188,3400.4,3399.2,3.34737179]
["bitfinex","ETHUSD",1762968190318,2.94114649,3400.1,3399.2,3.34737179]
["bitfinex","ETHUSD",1762968190493,1.2188,3400.4,3399.1,0.001]
["bitfinex","ETHUSD",1762968190693,2.94107673,3400.2,3399.4,0.405504]
["bitfinex","ETHUSD",1762968190894,0.002,3400.6,3399.8,0.405504]
["bitfinex","ETHUSD",1762968191229,0.002,3400.6,3400.1,0.405504]
["bitfinex","ETHUSD",1762968191433,0.002,3400.6,3400.1,3.34658874]
["bitfinex","ETHUSD",1762968191596,0.002,3400.6,3400.3,0.405504]
["bitfinex","ETHUSD",1762968192099,0.002,3400.6,3400.2,0.405504]
["bitfinex","ETHUSD",1762968192404,0.002,3400.6,3400.2,3.6811628]
["bitfinex","ETHUSD",1762968192933,0.002,3400.6,3400.2,0.7401712]
["bitfinex","ETHUSD",1762968193393,0.002,3400.6,3400.2,0.405504]
["bitfinex","ETHUSD",1762968193598,0.002,3400.6,3400.2,3.34650315]
["bitfinex","ETHUSD",1762968194279,0.002,3400.6,3400.5,0.405504]
["bitfinex","ETHUSD",1762968195094,0.002,3400.6,3400.5,3.346248]
["bitfinex","ETHUSD",1762968195723,0.002,3400.6,3400.5,0.405504]
["bitfinex","ETHUSD",1762968196030,0.002,3400.6,3400.5,3.346248]
["bitfinex","ETHUSD",1762968196231,0.002,3400.6,3400.5,3.97495684]
["bitfinex","ETHUSD",1762968196906,0.002,3400.6,3400.5,0.405504]
["bitfinex","ETHUSD",1762968197106,0.002,3400.6,3400.5,3.346248]
["bitfinex","ETHUSD",1762968198256,0.002,3400.6,3400.5,4.4799888]
["bitfinex","ETHUSD",1762968198611,0.002,3400.6,3400.5,1.5392448]
["bitfinex","ETHUSD",1762968198812,0.002,3400.6,3400.5,4.4799888]
["bitfinex","ETHUSD",1762968199039,0.002,3400.6,3400.5,2.91175824]
["bitfinex","ETHUSD",1762968199228,0.002,3400.6,3400.5,4.4799888]
["bitfinex","ETHUSD",1762968199407,0.002,3400.6,3400.1,3.68005259]
["bitfinex","ETHUSD",1762968199611,0.002,3400.6,3400.3,2.94091558]
["bitfinex","ETHUSD",1762968199839,0.002,3400.6,3400.1,0.739]
["bitfinex","ETHUSD",1762968200012,0.002,3400.6,3400.2,0.405504]
["bitfinex","ETHUSD",1762968200224,0.002,3400.6,3400.2,4.70800883]
["bitfinex","ETHUSD",1762968200424,0.002,3400.6,3400.2,0.63332848]
["bitfinex","ETHUSD",1762968200622,0.002,3400.6,3399.9,0.739]
["bitfinex","ETHUSD",1762968201142,0.4798,3400.5,3399.9,0.739]
["bitfinex","ETHUSD",1762968201326,2.94113839,3400.1,3399.5,3.89]
["bitfinex","ETHUSD",1762968201508,2.94123456,3400.0,3399.5,0.739]
["bitfinex","ETHUSD",1762968201933,0.1919,3399.9,3399.6,0.405504]
["bitfinex","ETHUSD",1762968202133,0.1919,3399.9,3399.5,0.739]
["bitfinex","ETHUSD",1762968202334,3.61299061,3399.9,3399.2,2.94180321]
["bitfinex","ETHUSD",1762968202539,0.1919,3400.2,3399.3,0.405504]
["bitfinex","ETHUSD",1762968202862,2.94126474,3399.9,3399.2,2.15604865]
["bitfinex","ETHUSD",1762968203086,2.9412286,3400.0,3399.4,1.1337408]
["bitfinex","ETHUSD",1762968203236,2.9412286,3400.0,3399.5,0.405504]
["bitfinex","ETHUSD",1762968203432,2.94126826,3399.9,3399.5,0.405504]
["bitfinex","ETHUSD",1762968203771,2.94108996,3400.1,3399.2,1.02230785]
["bitfinex","ETHUSD",1762968203772,2.94135031,3399.8,3399.2,2.15604865]
["bitfinex","ETHUSD",1762968203975,2.94129086,3399.9,3399.3,0.405504]
["bitfinex","ETHUSD",1762968204486,0.4798,3400.1,3399.5,2.94155832]
["bitfinex","ETHUSD",1762968204632,0.1919,3400.2,3399.7,2.9413794]
["bitfinex","ETHUSD",1762968205279,0.6717,3400.2,3399.4,0.405504]
["bitfinex","ETHUSD",1762968205588,0.6717,3400.2,3399.6,3.34699271]
["bitfinex","ETHUSD",1762968205734,2.94114728,3400.1,3399.5,3.34704314]
["bitfinex","ETHUSD",1762968206059,3.61271815,3400.2,3399.7,0.405504]
["bitfinex","ETHUSD",1762968206284,2.94109347,3400.1,3399.7,0.405504]
["bitfinex","ETHUSD",1762968206438,3.61271898,3400.2,3399.7,0.405504]
["bitfinex","ETHUSD",1762968206840,0.6717,3400.2,3399.5,0.405504]
["bitfinex","ETHUSD",1762968207176,0.6717,3400.2,3399.6,0.405504]
["bitfinex","ETHUSD",1762968207549,2.94118581,3400.0,3399.5,0.405504]
["bitfinex","ETHUSD",1762968207962,0.6717,3400.2,3399.5,0.405504]
["bitfinex","ETHUSD",1762968208183,2.94116785,3400.1,3399.5,0.405504]
["bitfinex","ETHUSD",1762968208340,3.61270973,3400.2,3399.5,0.405504]
["bitfinex","ETHUSD",1762968208673,3.61270936,3400.2,3399.6,2.94148019]
["bitfinex","ETHUSD",1762968208876,0.6717,3400.2,3399.5,0.405504]
["bitfinex","ETHUSD",1762968209181,2.94124435,3400.0,3399.6,0.405504]
["bitfinex","ETHUSD",1762968209405,2.94114524,3400.1,3399.6,0.405504]
["bitfinex","ETHUSD",1762968209590,0.6717,3400.2,3399.6,0.405504]
["bitfinex","ETHUSD",1762968209907,2.94118832,3400.0,3399.6,0.405504]
["bitfinex","ETHUSD",1762968210201,0.4732,3399.7,3399.4,0.738]
["bitfinex","ETHUSD",1762968210402,0.4732,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762968210976,0.4798,3400.1,3399.6,0.001]
["bitfinex","ETHUSD",1762968211177,2.94122638,3400.0,3399.6,0.001]
["bitfinex","ETHUSD",1762968211694,2.94131396,3399.9,3399.6,0.001]
["bitfinex","ETHUSD",1762968211998,2.94129003,3399.9,3399.6,0.001]
["bitfinex","ETHUSD",1762968212208,3.414636,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762968212571,4.59781227,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762968213376,2.94204177,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762968213577,2.94221489,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762968213778,4.08891489,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762968215600,1.1337408,3399.4,3398.7,0.001]
["bitfinex","ETHUSD",1762968215802,0.738,3399.3,3398.7,0.001]
["bitfinex","ETHUSD",1762968216004,2.94206164,3399.0,3398.7,0.001]
["bitfinex","ETHUSD",1762968216384,3.44166164,3399.0,3398.7,0.001]
["bitfinex","ETHUSD",1762968216700,3.44167019,3399.0,3398.7,0.001]
["bitfinex","ETHUSD",1762968216959,1.28797948,3399.3,3398.7,0.001]
["bitfinex","ETHUSD",1762968216960,2.94196798,3399.1,3398.7,0.001]
["bitfinex","ETHUSD",1762968217154,2.94221489,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762968217363,0.4996,3399.2,3398.7,0.001]
["bitfinex","ETHUSD",1762968217665,2.9420464,3399.0,3398.7,0.001]
["bitfinex","ETHUSD",1762968217817,2.94216082,3398.9,3398.7,0.001]
["bitfinex","ETHUSD",1762968218452,3.44164578,3399.0,3398.7,0.001]
["bitfinex","ETHUSD",1762968218659,2.94213497,3398.9,3398.7,0.001]
["bitfinex","ETHUSD",1762968219374,4.64001489,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762968219547,2.94238804,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762968219865,3.40258804,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762968220156,3.90218804,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762968220369,0.4602,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762968220700,0.4996,3399.6,3398.5,0.0061]
["bitfinex","ETHUSD",1762968220835,0.4996,3399.6,3398.5,0.0112]
["bitfinex","ETHUSD",1762968221037,0.1869,3399.7,3398.6,0.405504]
["bitfinex","ETHUSD",1762968221261,0.4996,3400.1,3399.3,0.0051]
["bitfinex","ETHUSD",1762968221425,3.12824138,3399.9,3399.1,0.405504]
["bitfinex","ETHUSD",1762968221632,0.1869,3399.9,3399.1,1.10827558]
["bitfinex","ETHUSD",1762968221831,0.1869,3399.9,3399.0,3.68001903]
["bitfinex","ETHUSD",1762968222039,3.12823544,3399.9,3399.2,2.94184061]
["bitfinex","ETHUSD",1762968222266,3.12823544,3399.9,3399.3,0.405504]
["bitfinex","ETHUSD",1762968222431,2.94135147,3399.8,3399.3,0.405504]
["bitfinex","ETHUSD",1762968222634,2.94144694,3399.7,3399.3,0.405504]
["bitfinex","ETHUSD",1762968222949,0.1869,3399.9,3399.2,0.405504]
["bitfinex","ETHUSD",1762968223464,2.94158963,3399.6,3399.2,0.405504]
["bitfinex","ETHUSD",1762968223661,2.94145543,3399.7,3399.2,0.81456322]
["bitfinex","ETHUSD",1762968223970,2.94167562,3399.5,3399.1,0.405504]
["bitfinex","ETHUSD",1762968224151,2.94154056,3399.6,3399.1,0.405504]
["bitfinex","ETHUSD",1762968224330,2.94163617,3399.5,3399.0,0.405504]
["bitfinex","ETHUSD",1762968224532,2.94163617,3399.5,3398.7,0.405504]
["bitfinex","ETHUSD",1762968224761,0.738,3399.7,3398.9,0.405504]
["bitfinex","ETHUSD",1762968224956,2.94178354,3399.3,3398.9,0.405504]
["bitfinex","ETHUSD",1762968225229,2.94178354,3399.3,3398.7,0.405504]
["bitfinex","ETHUSD",1762968225467,0.4996,3399.6,3398.7,0.405504]
["bitfinex","ETHUSD",1762968225769,2.94180906,3399.3,3398.7,3.34773883]
["bitfinex","ETHUSD",1762968225954,0.4996,3399.6,3398.7,3.34773883]
["bitfinex","ETHUSD",1762968225955,2.94173104,3399.4,3398.9,0.405504]
["bitfinex","ETHUSD",1762968226262,2.94180934,3399.3,3398.9,0.405504]
["bitfinex","ETHUSD",1762968226432,2.94211262,3399.0,3398.5,0.001]
["bitfinex","ETHUSD",1762968226633,0.4996,3399.4,3398.5,0.001]
["bitfinex","ETHUSD",1762968226835,0.4996,3399.4,3398.7,0.405504]
["bitfinex","ETHUSD",1762968226836,2.94182334,3399.3,3398.7,0.405504]
["bitfinex","ETHUSD",1762968227041,0.4996,3399.4,3398.7,0.405504]
["bitfinex","ETHUSD",1762968227042,2.94186963,3399.2,3398.7,0.405504]
["bitfinex","ETHUSD",1762968227246,2.94186963,3399.2,3398.7,0.74048989]
["bitfinex","ETHUSD",1762968227448,2.94180261,3399.3,3398.7,3.6827721]
["bitfinex","ETHUSD",1762968227649,2.94180261,3399.3,3398.7,0.74048989]
["bitfinex","ETHUSD",1762968227864,2.94178213,3399.3,3398.7,0.74048989]
["bitfinex","ETHUSD",1762968228031,2.94178213,3399.3,3398.5,0.001]
["bitfinex","ETHUSD",1762968228032,0.4996,3399.2,3398.5,0.001]
["bitfinex","ETHUSD",1762968228242,2.94212121,3399.0,3398.5,0.001]
["bitfinex","ETHUSD",1762968228441,0.4996,3399.2,3398.6,0.001]
["bitfinex","ETHUSD",1762968228875,0.737,3399.3,3398.6,0.001]
["bitfinex","ETHUSD",1762968229072,2.94200768,3399.1,3398.6,0.001]
["bitfinex","ETHUSD",1762968229272,3.67880541,3399.3,3398.7,0.405504]
["bitfinex","ETHUSD",1762968229273,0.737,3399.3,3398.7,0.405504]
["bitfinex","ETHUSD",1762968229495,0.737,3399.3,3398.7,3.34779433]
["bitfinex","ETHUSD",1762968229496,2.94180503,3399.3,3398.7,3.34779433]
["bitfinex","ETHUSD",1762968229856,0.002,3399.5,3398.7,0.405504]
["bitfinex","ETHUSD",1762968230069,2.94179704,3399.3,3398.9,0.405504]
["bitfinex","ETHUSD",1762968230377,2.94179704,3399.3,3398.8,0.405504]
["bitfinex","ETHUSD",1762968230748,0.002,3399.5,3398.8,0.405504]
["bitfinex","ETHUSD",1762968231076,2.94212833,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1762968231279,0.4996,3399.4,3398.6,0.001]
["bitfinex","ETHUSD",1762968231453,0.002,3399.5,3398.6,0.001]
["bitfinex","ETHUSD",1762968231454,0.4996,3399.3,3398.6,0.001]
["bitfinex","ETHUSD",1762968231661,2.94195522,3399.1,3398.6,0.001]
["bitfinex","ETHUSD",1762968232165,0.4996,3399.0,3398.6,0.001]
["bitfinex","ETHUSD",1762968232675,0.4602,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762968232976,3.40250146,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762968233289,0.4602,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762968233866,3.40250146,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762968234066,0.4602,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762968234468,2.9422281,3398.8,3398.6,0.001]
["bitfinex","ETHUSD",1762968234869,2.94230146,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762968235476,0.4996,3398.8,3398.6,0.001]
["bitfinex","ETHUSD",1762968235477,0.6885,3399.9,3398.7,0.405504]
["bitfinex","ETHUSD",1762968235802,2.94184827,3399.3,3398.7,3.35289394]
["bitfinex","ETHUSD",1762968236305,0.002,3399.5,3398.7,2.94738992]
["bitfinex","ETHUSD",1762968236600,0.002,3399.5,3399.0,0.405504]
["bitfinex","ETHUSD",1762968236801,0.002,3399.5,3398.7,0.410604]
["bitfinex","ETHUSD",1762968236994,2.94361516,3399.5,3398.7,0.0051]
["bitfinex","ETHUSD",1762968237177,2.94175409,3399.4,3398.7,0.0051]
["bitfinex","ETHUSD",1762968237379,2.94169651,3399.4,3398.9,0.405504]
["bitfinex","ETHUSD",1762968237592,2.94363361,3399.5,3399.0,2.94203781]
["bitfinex","ETHUSD",1762968237904,2.94361467,3399.5,3398.9,0.405504]
["bitfinex","ETHUSD",1762968238100,2.94361467,3399.5,3398.9,3.34758074]
["bitfinex","ETHUSD",1762968238303,2.94361467,3399.5,3399.1,0.405504]
["bitfinex","ETHUSD",1762968238304,0.002,3399.5,3399.1,0.405504]
["bitfinex","ETHUSD",1762968238480,0.002,3399.5,3399.1,1.14872133]
["bitfinex","ETHUSD",1762968238681,0.002,3399.5,3398.9,0.405504]
["bitfinex","ETHUSD",1762968238894,0.002,3399.5,3399.2,0.405504]
["bitfinex","ETHUSD",1762968239277,2.94366703,3399.5,3399.0,0.405504]
["bitfinex","ETHUSD",1762968239473,3.44131841,3399.4,3398.9,0.405504]
["bitfinex","ETHUSD",1762968239708,2.94178213,3399.3,3398.9,0.405504]
["bitfinex","ETHUSD",1762968240021,2.94188727,3399.2,3398.9,0.405504]
["bitfinex","ETHUSD",1762968240509,2.94195522,3399.1,3398.9,0.405504]
["bitfinex","ETHUSD",1762968240808,0.4602,3399.0,3398.8,0.737]
["bitfinex","ETHUSD",1762968241016,2.94212833,3398.9,3398.8,0.737]
["bitfinex","ETHUSD",1762968241306,0.9598,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1762968241707,2.94230146,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762968241883,3.40250146,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762968243108,0.4602,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762968243314,2.94220297,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1762968243512,2.94205409,3399.0,3398.6,0.001]
["bitfinex","ETHUSD",1762968243715,2.94213032,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1762968243921,0.4867,3399.0,3398.6,0.001]
["bitfinex","ETHUSD",1762968244122,2.94213042,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1762968244420,2.94223004,3398.8,3398.6,0.001]
["bitfinex","ETHUSD",1762968244619,3.40290146,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762968244942,4.08607516,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762968245223,5.30877516,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762968246289,2.94413555,3398.9,3398.6,0.0061]
["bitfinex","ETHUSD",1762968246290,0.002,3398.9,3398.6,0.0061]
["bitfinex","ETHUSD",1762968246495,0.002,3399.9,3398.6,0.0061]
["bitfinex","ETHUSD",1762968246496,0.002,3399.9,3399.8,3.34685349]
["bitfinex","ETHUSD",1762968246699,0.002,3399.9,3399.8,10.78490193]
["bitfinex","ETHUSD",1762968247413,0.002,3401.3,3400.5,3.346248]
["bitfinex","ETHUSD",1762968247599,0.002,3401.3,3400.5,3.6808728]
["bitfinex","ETHUSD",1762968247807,0.002,3401.3,3400.5,4.8146136]
["bitfinex","ETHUSD",1762968249025,0.002,3401.3,3400.5,11.02789918]
["bitfinex","ETHUSD",1762968252130,0.002,3401.3,3401.2,4.47938357]
["bitfinex","ETHUSD",1762968252307,0.002,3403.1,3402.5,0.405504]
["bitfinex","ETHUSD",1762968252506,0.002,3403.1,3402.5,9.55779946]
["bitfinex","ETHUSD",1762968252707,0.002,3403.1,3402.7,0.405504]
["bitfinex","ETHUSD",1762968252909,0.002,3403.1,3402.2,1.1337408]
["bitfinex","ETHUSD",1762968253102,0.002,3403.1,3402.4,0.405504]
["bitfinex","ETHUSD",1762968253103,2.93889232,3402.7,3402.4,0.405504]
["bitfinex","ETHUSD",1762968253303,2.93933538,3402.2,3401.3,6.21328558]
["bitfinex","ETHUSD",1762968253521,2.93924579,3402.3,3401.6,1.5392448]
["bitfinex","ETHUSD",1762968253825,0.4867,3402.3,3401.7,0.736]
["bitfinex","ETHUSD",1762968254125,2.93934402,3402.2,3401.8,0.405504]
["bitfinex","ETHUSD",1762968254343,2.93912687,3402.4,3401.8,0.405504]
["bitfinex","ETHUSD",1762968254634,2.93918819,3402.3,3401.8,0.405504]
["bitfinex","ETHUSD",1762968254836,0.1991,3402.9,3401.8,0.405504]
["bitfinex","ETHUSD",1762968255056,0.1991,3402.9,3402.3,0.405504]
["bitfinex","ETHUSD",1762968255348,0.6858,3402.9,3402.3,0.405504]
["bitfinex","ETHUSD",1762968255506,0.002,3403.1,3402.4,2.93910181]
["bitfinex","ETHUSD",1762968255696,0.002,3403.1,3403.0,0.405504]
["bitfinex","ETHUSD",1762968256124,0.002,3403.1,3403.0,3.3440876]
["bitfinex","ETHUSD",1762968256822,0.002,3403.1,3403.0,0.405504]
["bitfinex","ETHUSD",1762968257220,2.94049725,3403.1,3403.0,0.405504]
["bitfinex","ETHUSD",1762968257426,0.002,3403.1,3403.0,0.405504]
["bitfinex","ETHUSD",1762968258318,0.9493,3403.1,3401.9,0.405504]
["bitfinex","ETHUSD",1762968258519,3.4011035,3403.1,3402.6,0.405504]
["bitfinex","ETHUSD",1762968259031,0.4626,3403.1,3402.6,3.34440523]
["bitfinex","ETHUSD",1762968259221,0.4626,3403.1,3402.6,0.405504]
["bitfinex","ETHUSD",1762968260001,3.40115774,3403.1,3402.6,0.405504]
["bitfinex","ETHUSD",1762968260311,2.93859004,3403.0,3402.6,0.405504]
["bitfinex","ETHUSD",1762968260514,3.42529004,3403.0,3402.6,0.405504]
["bitfinex","ETHUSD",1762968260726,0.1991,3402.9,3402.6,0.405504]
["bitfinex","ETHUSD",1762968261422,3.39944268,3402.7,3402.6,0.405504]
["bitfinex","ETHUSD",1762968261728,0.4606,3402.7,3402.3,0.405504]
["bitfinex","ETHUSD",1762968261924,0.9473,3402.7,3402.3,0.405504]
["bitfinex","ETHUSD",1762968262113,3.50040725,3402.9,3402.3,0.405504]
["bitfinex","ETHUSD",1762968262317,0.56173186,3402.9,3402.3,0.405504]
["bitfinex","ETHUSD",1762968262514,2.93876775,3402.8,3402.3,0.405504]
["bitfinex","ETHUSD",1762968262830,2.93894821,3402.6,3402.3,0.405504]
["bitfinex","ETHUSD",1762968263151,2.93918819,3402.3,3401.9,0.735]
["bitfinex","ETHUSD",1762968263310,3.39978819,3402.3,3401.9,0.735]
["bitfinex","ETHUSD",1762968263502,0.9473,3402.3,3401.9,1.8687408]
["bitfinex","ETHUSD",1762968264008,0.4867,3402.2,3402.0,0.405504]
["bitfinex","ETHUSD",1762968264544,0.4606,3402.1,3401.9,0.735]
["bitfinex","ETHUSD",1762968264835,0.4606,3402.1,3402.0,0.405504]
["bitfinex","ETHUSD",1762968265221,0.4867,3402.7,3402.0,0.405504]
["bitfinex","ETHUSD",1762968265431,2.93877497,3402.8,3402.0,0.405504]
["bitfinex","ETHUSD",1762968265633,0.65651646,3402.7,3402.0,0.405504]
["bitfinex","ETHUSD",1762968265859,2.93887418,3402.7,3402.0,3.34487528]
["bitfinex","ETHUSD",1762968266154,2.938977,3402.6,3402.0,3.34490144]
["bitfinex","ETHUSD",1762968266370,2.938977,3402.6,3401.8,2.93959955]
["bitfinex","ETHUSD",1762968266371,0.4606,3402.1,3401.8,0.405504]
["bitfinex","ETHUSD",1762968266574,0.4867,3402.5,3402.0,0.405504]
["bitfinex","ETHUSD",1762968266722,2.93910181,3402.4,3402.0,0.405504]
["bitfinex","ETHUSD",1762968266925,3.57557703,3402.4,3402.0,0.405504]
["bitfinex","ETHUSD",1762968267181,1.12317522,3402.4,3402.0,3.34494958]
["bitfinex","ETHUSD",1762968267340,1.12317522,3402.4,3402.0,0.405504]
["bitfinex","ETHUSD",1762968267541,0.4606,3402.1,3402.0,0.405504]
["bitfinex","ETHUSD",1762968267747,0.4867,3402.3,3402.0,0.405504]
["bitfinex","ETHUSD",1762968268273,3.42593547,3402.3,3402.0,0.405504]
["bitfinex","ETHUSD",1762968268481,0.4606,3402.1,3402.0,0.405504]
["bitfinex","ETHUSD",1762968268631,0.4606,3402.1,3401.4,2.93995228]
["bitfinex","ETHUSD",1762968268632,0.9473,3402.1,3401.3,3.89]
["bitfinex","ETHUSD",1762968268842,3.40009583,3402.0,3401.4,0.735]
["bitfinex","ETHUSD",1762968269156,0.4606,3402.0,3401.5,0.405504]
["bitfinex","ETHUSD",1762968269331,0.1991,3401.9,3401.5,0.405504]
["bitfinex","ETHUSD",1762968269832,3.40044385,3401.6,3401.3,0.405504]
["bitfinex","ETHUSD",1762968270050,0.4606,3401.4,3401.3,1.140504]
["bitfinex","ETHUSD",1762968270363,0.4606,3401.4,3401.3,0.735]
["bitfinex","ETHUSD",1762968270957,0.4606,3401.4,3401.3,1.140504]
["bitfinex","ETHUSD",1762968271173,0.1991,3401.9,3401.3,0.405504]
["bitfinex","ETHUSD",1762968271174,0.6858,3401.9,3401.3,0.405504]
["bitfinex","ETHUSD",1762968271352,0.36252479,3401.8,3401.3,0.405504]
["bitfinex","ETHUSD",1762968271543,3.62540844,3401.9,3401.3,0.405504]
["bitfinex","ETHUSD",1762968271747,2.93968032,3401.8,3401.3,0.405504]
["bitfinex","ETHUSD",1762968272146,3.42638032,3401.8,3401.3,0.405504]
["bitfinex","ETHUSD",1762968272645,2.93985381,3401.6,3401.3,0.405504]
["bitfinex","ETHUSD",1762968273183,0.4579,3401.5,3401.3,0.405504]
["bitfinex","ETHUSD",1762968273408,0.4827,3401.4,3401.0,0.735]
["bitfinex","ETHUSD",1762968273605,4.03157252,3401.5,3401.1,0.405504]
["bitfinex","ETHUSD",1762968273790,0.735,3401.8,3401.1,0.405504]
["bitfinex","ETHUSD",1762968273996,0.4579,3401.5,3401.1,0.405504]
["bitfinex","ETHUSD",1762968274194,4.13257661,3401.8,3401.1,3.34567064]
["bitfinex","ETHUSD",1762968274490,2.93982216,3401.6,3401.1,0.405504]
["bitfinex","ETHUSD",1762968274706,2.9398798,3401.5,3401.1,0.405504]
["bitfinex","ETHUSD",1762968275206,0.4827,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762968276113,2.93926079,3402.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762968276278,0.4579,3402.4,3401.4,0.405504]
["bitfinex","ETHUSD",1762968276479,0.4579,3402.4,3401.4,3.34545657]
["bitfinex","ETHUSD",1762968276679,0.4579,3402.4,3401.4,0.405504]
["bitfinex","ETHUSD",1762968277010,0.4579,3402.4,3401.3,0.405504]
["bitfinex","ETHUSD",1762968277011,2.94001384,3401.4,3401.3,0.405504]
["bitfinex","ETHUSD",1762968277234,3.42271384,3401.4,3401.3,0.405504]
["bitfinex","ETHUSD",1762968277414,2.94005233,3401.3,3401.2,0.735]
["bitfinex","ETHUSD",1762968277615,0.1899,3401.5,3401.2,0.735]
["bitfinex","ETHUSD",1762968277806,0.4827,3401.3,3400.8,1.5392448]
["bitfinex","ETHUSD",1762968278133,0.4827,3401.3,3400.8,4.47965936]
["bitfinex","ETHUSD",1762968278341,0.4579,3401.2,3400.8,0.405504]
["bitfinex","ETHUSD",1762968278706,0.1899,3401.5,3400.8,1.22104341]
["bitfinex","ETHUSD",1762968278906,3.12978616,3401.5,3401.0,0.405504]
["bitfinex","ETHUSD",1762968279836,3.12978616,3401.5,3401.0,2.94030797]
["bitfinex","ETHUSD",1762968279837,3.12978659,3401.5,3401.0,2.94030797]
["bitfinex","ETHUSD",1762968280044,0.1899,3401.5,3401.1,2.94017147]
["bitfinex","ETHUSD",1762968280245,0.1899,3401.5,3401.1,0.405504]
["bitfinex","ETHUSD",1762968280544,2.93974299,3401.7,3401.2,2.94013677]
["bitfinex","ETHUSD",1762968280722,2.93974299,3401.7,3401.1,0.405504]
["bitfinex","ETHUSD",1762968280723,0.6478,3401.8,3401.1,0.405504]
["bitfinex","ETHUSD",1762968281039,2.93970908,3401.7,3401.1,0.405504]
["bitfinex","ETHUSD",1762968281206,2.93970908,3401.7,3401.3,0.405504]
["bitfinex","ETHUSD",1762968281403,4.00453038,3401.7,3401.3,1.140504]
["bitfinex","ETHUSD",1762968281607,0.4579,3401.6,3401.3,1.140504]
["bitfinex","ETHUSD",1762968281814,0.6069213,3401.7,3401.3,1.140504]
["bitfinex","ETHUSD",1762968282038,3.54663955,3401.7,3401.3,1.140504]
["bitfinex","ETHUSD",1762968282239,0.6069213,3401.7,3401.3,1.140504]
["bitfinex","ETHUSD",1762968282437,2.93971735,3401.7,3401.3,1.140504]
["bitfinex","ETHUSD",1762968282621,2.9397959,3401.6,3401.3,1.140504]
["bitfinex","ETHUSD",1762968282940,3.42266589,3401.4,3401.3,1.140504]
["bitfinex","ETHUSD",1762968283544,0.4827,3401.4,3401.3,1.140504]
["bitfinex","ETHUSD",1762968284751,3.42266589,3401.4,3401.3,1.140504]
["bitfinex","ETHUSD",1762968285450,3.42266589,3401.4,3401.2,3.89]
["bitfinex","ETHUSD",1762968285451,2.94005233,3401.3,3401.2,3.89]
["bitfinex","ETHUSD",1762968285647,0.9406,3401.3,3401.2,3.89]
["bitfinex","ETHUSD",1762968285951,3.42275233,3401.3,3401.2,3.89]
["bitfinex","ETHUSD",1762968286316,0.4827,3401.3,3401.2,3.89]
["bitfinex","ETHUSD",1762968286520,1.1929,3401.6,3401.2,3.89]
["bitfinex","ETHUSD",1762968286824,0.1919,3401.8,3401.3,3.34552015]
["bitfinex","ETHUSD",1762968287039,0.1919,3401.8,3401.3,4.295504]
["bitfinex","ETHUSD",1762968287229,2.93972375,3401.7,3401.3,4.295504]
["bitfinex","ETHUSD",1762968287624,0.4827,3401.4,3401.3,4.295504]
["bitfinex","ETHUSD",1762968288245,3.88056589,3401.4,3401.3,3.89]
["bitfinex","ETHUSD",1762968288414,1.32865154,3401.4,3401.3,3.89]
["bitfinex","ETHUSD",1762968288618,2.93994661,3401.5,3401.3,3.89]
["bitfinex","ETHUSD",1762968289014,2.93996589,3401.4,3401.3,3.89]
["bitfinex","ETHUSD",1762968289233,3.42266589,3401.4,3401.3,3.89]
["bitfinex","ETHUSD",1762968289550,0.9406,3401.4,3401.3,3.89]
["bitfinex","ETHUSD",1762968289863,3.88056589,3401.4,3401.3,3.89]
["bitfinex","ETHUSD",1762968290070,4.56261003,3401.4,3401.3,3.89]
["bitfinex","ETHUSD",1762968291338,0.4827,3401.4,3401.3,3.89]
["bitfinex","ETHUSD",1762968291670,0.1919,3401.8,3401.4,0.405504]
["bitfinex","ETHUSD",1762968291838,2.93974571,3401.7,3401.4,0.405504]
["bitfinex","ETHUSD",1762968292493,3.39764571,3401.7,3401.4,0.405504]
["bitfinex","ETHUSD",1762968292687,0.4579,3401.7,3401.4,0.405504]
["bitfinex","ETHUSD",1762968292847,3.39762001,3401.7,3401.4,0.405504]
["bitfinex","ETHUSD",1762968293043,0.4827,3401.5,3401.3,3.89]
["bitfinex","ETHUSD",1762968293251,0.9406,3401.4,3401.3,3.89]
["bitfinex","ETHUSD",1762968293787,0.4827,3401.4,3401.3,3.89]
["bitfinex","ETHUSD",1762968294087,3.42266589,3401.4,3401.3,3.89]
["bitfinex","ETHUSD",1762968294291,3.88056589,3401.4,3401.3,3.89]
["bitfinex","ETHUSD",1762968294454,0.9406,3401.4,3401.3,3.89]
["bitfinex","ETHUSD",1762968294788,0.4827,3401.4,3401.3,3.89]
["bitfinex","ETHUSD",1762968295088,3.42266589,3401.4,3401.3,3.89]
["bitfinex","ETHUSD",1762968295289,0.4827,3401.4,3401.3,3.89]
["bitfinex","ETHUSD",1762968296097,3.88056589,3401.4,3401.3,3.89]
["bitfinex","ETHUSD",1762968296281,4.562603,3401.4,3401.3,3.89]
["bitfinex","ETHUSD",1762968296995,3.42272387,3401.4,3401.0,0.001]
["bitfinex","ETHUSD",1762968298176,2.94014285,3401.2,3401.0,0.001]
["bitfinex","ETHUSD",1762968298377,0.4827,3401.4,3401.0,0.001]
["bitfinex","ETHUSD",1762968298577,0.4579,3401.3,3401.0,0.001]
["bitfinex","ETHUSD",1762968298778,3.42292522,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762968299208,3.88082522,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762968299817,0.9406,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762968300401,0.734,3401.7,3401.0,0.001]
["bitfinex","ETHUSD",1762968300402,2.94007438,3401.3,3401.0,0.001]
["bitfinex","ETHUSD",1762968300607,0.4579,3401.6,3401.0,0.001]
["bitfinex","ETHUSD",1762968300815,2.93987946,3401.5,3401.0,0.001]
["bitfinex","ETHUSD",1762968301109,0.93996408,3401.7,3401.0,0.001]
["bitfinex","ETHUSD",1762968301269,2.9401038,3401.3,3401.0,0.001]
["bitfinex","ETHUSD",1762968301470,0.4579,3401.6,3401.0,0.001]
["bitfinex","ETHUSD",1762968301698,2.93988153,3401.5,3401.0,3.891]
["bitfinex","ETHUSD",1762968301879,2.93988153,3401.5,3401.1,0.734]
["bitfinex","ETHUSD",1762968302074,2.93981208,3401.6,3401.2,0.405504]
["bitfinex","ETHUSD",1762968302289,0.002,3401.8,3401.4,0.405504]
["bitfinex","ETHUSD",1762968302490,0.002,3401.7,3401.6,3.34529703]
["bitfinex","ETHUSD",1762968302694,0.002,3401.7,3401.6,4.47903783]
["bitfinex","ETHUSD",1762968303007,0.002,3401.8,3401.6,4.47903783]
["bitfinex","ETHUSD",1762968303008,1e-08,3401.8,3401.7,4.47895141]
["bitfinex","ETHUSD",1762968303300,1e-08,3401.8,3401.7,6.29006746]
["bitfinex","ETHUSD",1762968305378,1e-08,3401.8,3401.7,3.35036085]
["bitfinex","ETHUSD",1762968305575,1e-08,3401.8,3401.7,1.5392448]
["bitfinex","ETHUSD",1762968305774,1e-08,3401.8,3401.7,5.21295141]
["bitfinex","ETHUSD",1762968308181,0.002,3402.4,3402.1,3.34486498]
["bitfinex","ETHUSD",1762968308413,0.002,3402.4,3402.1,14.58189135]
["bitfinex","ETHUSD",1762968308709,1e-08,3402.4,3402.3,3.34469219]
["bitfinex","ETHUSD",1762968308885,1e-08,3402.4,3402.3,6.34391502]
["bitfinex","ETHUSD",1762968309216,1e-08,3402.4,3402.3,6.71486548]
["bitfinex","ETHUSD",1762968309509,1e-08,3402.4,3402.3,6.34391502]
["bitfinex","ETHUSD",1762968310917,0.002,3402.9,3402.8,4.47800111]
["bitfinex","ETHUSD",1762968311109,0.002,3402.9,3402.8,14.66186497]
["bitfinex","ETHUSD",1762968312185,0.002,3402.9,3402.8,8.3680011]
["bitfinex","ETHUSD",1762968315424,0.002,3402.9,3402.8,5.42924479]
["bitfinex","ETHUSD",1762968315586,0.002,3402.9,3402.8,5.02374079]
["bitfinex","ETHUSD",1762968315983,0.002,3402.9,3402.4,3.88999999]
["bitfinex","ETHUSD",1762968315984,1.1504,3402.9,3402.4,3.88999999]
["bitfinex","ETHUSD",1762968316183,0.4938,3402.5,3401.9,3.89]
["bitfinex","ETHUSD",1762968316411,0.4938,3402.5,3401.9,6.82946677]
["bitfinex","ETHUSD",1762968316611,0.4938,3402.5,3402.0,2.93937631]
["bitfinex","ETHUSD",1762968316813,0.9502,3402.5,3402.2,0.405504]
["bitfinex","ETHUSD",1762968317230,0.2002,3402.9,3402.0,1.1337408]
["bitfinex","ETHUSD",1762968317433,0.4564,3402.8,3402.2,4.0729499]
["bitfinex","ETHUSD",1762968317641,3.13890279,3402.9,3402.8,3.34426031]
["bitfinex","ETHUSD",1762968317642,0.2002,3402.9,3402.8,3.34426031]
["bitfinex","ETHUSD",1762968317798,0.002,3402.9,3402.8,3.34426031]
["bitfinex","ETHUSD",1762968318754,0.002,3402.9,3402.8,4.47800111]
["bitfinex","ETHUSD",1762968319038,0.002,3402.9,3402.8,8.36800111]
["bitfinex","ETHUSD",1762968319337,0.002,3403.7,3403.5,3.3436559]
["bitfinex","ETHUSD",1762968319628,0.002,3403.7,3403.5,10.77126057]
["bitfinex","ETHUSD",1762968319837,1e-08,3403.7,3403.6,4.47731037]
["bitfinex","ETHUSD",1762968320151,1e-08,3404.1,3404.0,4.47696512]
["bitfinex","ETHUSD",1762968320309,1e-08,3404.1,3404.0,5.51224138]
["bitfinex","ETHUSD",1762968320507,1e-08,3404.1,3404.0,0.405504]
["bitfinex","ETHUSD",1762968321036,0.95020001,3404.1,3404.0,0.405504]
["bitfinex","ETHUSD",1762968321629,0.49380001,3404.1,3404.0,0.405504]
["bitfinex","ETHUSD",1762968322270,0.95020001,3404.1,3404.0,0.405504]
["bitfinex","ETHUSD",1762968323767,0.49380001,3404.1,3404.0,0.405504]
["bitfinex","ETHUSD",1762968324081,1e-08,3404.1,3404.0,3.34322432]
["bitfinex","ETHUSD",1762968324363,1e-08,3404.1,3404.0,4.60072225]
["bitfinex","ETHUSD",1762968324549,0.49380001,3404.1,3404.0,0.405504]
["bitfinex","ETHUSD",1762968324738,0.95020001,3404.1,3404.0,0.405504]
["bitfinex","ETHUSD",1762968325066,0.95020001,3404.1,3404.0,0.39685887]
["bitfinex","ETHUSD",1762968325258,1e-08,3404.1,3404.0,3.33457919]
["bitfinex","ETHUSD",1762968325461,1e-08,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762968325624,1e-08,3404.1,3404.0,3.52527415]
["bitfinex","ETHUSD",1762968326263,1e-08,3404.1,3404.0,10.95287882]
["bitfinex","ETHUSD",1762968327335,1e-08,3404.1,3404.0,11.35838282]
["bitfinex","ETHUSD",1762968327554,1e-08,3404.1,3404.0,8.4206625]
["bitfinex","ETHUSD",1762968327726,0.49380001,3404.1,3403.4,2.93823653]
["bitfinex","ETHUSD",1762968327931,1e-08,3404.1,3403.4,0.405504]
["bitfinex","ETHUSD",1762968328122,1e-08,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762968328323,1e-08,3404.1,3404.0,3.34322432]
["bitfinex","ETHUSD",1762968328643,1e-08,3404.1,3404.0,4.60072243]
["bitfinex","ETHUSD",1762968328960,0.49380001,3404.1,3404.0,0.405504]
["bitfinex","ETHUSD",1762968329553,1e-08,3404.1,3404.0,3.34322432]
["bitfinex","ETHUSD",1762968330125,1e-08,3404.1,3402.8,2.93872818]
["bitfinex","ETHUSD",1762968330126,0.95020001,3404.1,3402.8,2.93872818]
["bitfinex","ETHUSD",1762968330321,0.4938,3403.9,3403.1,2.93844445]
["bitfinex","ETHUSD",1762968330562,0.6546,3403.8,3403.2,2.93837178]
["bitfinex","ETHUSD",1762968330769,0.6546,3403.8,3403.1,1.33047191]
["bitfinex","ETHUSD",1762968330925,0.6546,3403.8,3403.2,2.93835553]
["bitfinex","ETHUSD",1762968332175,0.6546,3403.8,3403.2,3.34385574]
["bitfinex","ETHUSD",1762968332455,0.6546,3403.8,3403.3,2.93831066]
["bitfinex","ETHUSD",1762968332670,0.6546,3403.8,3403.2,0.405504]
["bitfinex","ETHUSD",1762968332974,0.6546,3403.8,3403.5,0.405504]
["bitfinex","ETHUSD",1762968333260,0.6546,3403.8,3403.3,0.405504]
["bitfinex","ETHUSD",1762968333462,2.93845846,3403.2,3402.6,2.93892309]
["bitfinex","ETHUSD",1762968333681,3.40193621,3403.7,3402.6,1.1337408]
["bitfinex","ETHUSD",1762968333682,0.4776,3403.0,3402.6,1.1337408]
["bitfinex","ETHUSD",1762968333872,0.4776,3403.0,3402.8,1.1337408]
["bitfinex","ETHUSD",1762968334053,1.1333,3402.9,3402.6,1.1337408]
["bitfinex","ETHUSD",1762968334247,0.4776,3402.7,3402.2,1.1337408]
["bitfinex","ETHUSD",1762968334447,0.1918,3402.9,3402.2,1.1337408]
["bitfinex","ETHUSD",1762968334763,0.4639,3403.1,3403.0,0.405504]
["bitfinex","ETHUSD",1762968335142,0.9415,3403.1,3403.0,3.3440876]
["bitfinex","ETHUSD",1762968335379,0.4776,3403.1,3403.0,3.3440876]
["bitfinex","ETHUSD",1762968335544,0.4639,3403.5,3403.3,0.405504]
["bitfinex","ETHUSD",1762968335750,0.4639,3403.5,3403.4,0.405504]
["bitfinex","ETHUSD",1762968336177,0.9415,3403.5,3403.4,0.405504]
["bitfinex","ETHUSD",1762968336484,0.1982,3403.8,3403.4,0.405504]
["bitfinex","ETHUSD",1762968336652,0.1982,3403.8,3403.6,0.405504]
["bitfinex","ETHUSD",1762968336978,0.6557,3404.0,3403.1,6.29386387]
["bitfinex","ETHUSD",1762968337165,0.6557,3404.0,3403.6,2.93800372]
["bitfinex","ETHUSD",1762968337374,0.6557,3404.0,3403.7,0.405504]
["bitfinex","ETHUSD",1762968337569,0.4776,3403.7,3403.3,0.405504]
["bitfinex","ETHUSD",1762968337769,0.4776,3403.5,3403.3,0.405504]
["bitfinex","ETHUSD",1762968337972,0.9415,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762968338782,0.9415,3403.4,3403.3,0.405504]
["bitfinex","ETHUSD",1762968338988,0.4776,3403.4,3403.3,0.405504]
["bitfinex","ETHUSD",1762968339284,0.1918,3404.0,3403.3,0.405504]
["bitfinex","ETHUSD",1762968339285,0.1918,3404.0,3403.7,0.405504]
["bitfinex","ETHUSD",1762968339583,0.4776,3403.8,3403.6,0.405504]
["bitfinex","ETHUSD",1762968339764,0.4776,3403.8,3403.7,4.295504]
["bitfinex","ETHUSD",1762968339964,0.1918,3404.0,3403.8,0.405504]
["bitfinex","ETHUSD",1762968340276,0.1918,3404.0,3403.9,3.34331063]
["bitfinex","ETHUSD",1762968340593,1e-08,3404.1,3404.0,3.34322432]
["bitfinex","ETHUSD",1762968340885,1e-08,3404.1,3404.0,4.295504]
["bitfinex","ETHUSD",1762968341250,1e-08,3404.1,3404.0,7.23322432]
["bitfinex","ETHUSD",1762968341796,0.47760001,3404.1,3404.0,4.295504]
["bitfinex","ETHUSD",1762968341952,0.47760001,3404.1,3404.0,7.23322432]
["bitfinex","ETHUSD",1762968342152,1e-08,3404.1,3404.0,4.295504]
["bitfinex","ETHUSD",1762968342481,2.93782056,3403.9,3403.3,2.93825904]
["bitfinex","ETHUSD",1762968342667,2.93782056,3403.9,3403.4,0.405504]
["bitfinex","ETHUSD",1762968342668,0.4776,3403.5,3403.4,0.405504]
["bitfinex","ETHUSD",1762968342865,0.9415,3403.5,3403.4,0.405504]
["bitfinex","ETHUSD",1762968343088,0.9415,3403.5,3402.7,1.1337408]
["bitfinex","ETHUSD",1762968343258,0.4776,3403.1,3402.7,2.93882694]
["bitfinex","ETHUSD",1762968343462,0.4776,3403.1,3403.0,1.5402448]
["bitfinex","ETHUSD",1762968343882,0.9415,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762968344053,0.4776,3403.1,3403.0,0.406504]
["bitfinex","ETHUSD",1762968344255,0.4776,3403.1,3403.0,2.9395836]
["bitfinex","ETHUSD",1762968344588,0.4776,3403.1,3403.0,3.3450876]
["bitfinex","ETHUSD",1762968344768,0.4639,3403.4,3403.0,0.001]
["bitfinex","ETHUSD",1762968345090,0.1918,3403.8,3403.5,0.405504]
["bitfinex","ETHUSD",1762968345393,0.6557,3403.8,3403.5,0.405504]
["bitfinex","ETHUSD",1762968345695,0.4276,3403.6,3403.5,0.405504]
["bitfinex","ETHUSD",1762968345988,0.6557,3403.8,3403.6,2.93800961]
["bitfinex","ETHUSD",1762968346197,0.6557,3403.8,3403.7,3.34348325]
["bitfinex","ETHUSD",1762968346358,0.1918,3403.8,3403.7,3.34348325]
["bitfinex","ETHUSD",1762968346552,0.1918,3403.8,3403.7,0.405504]
["bitfinex","ETHUSD",1762968346987,0.6694,3403.8,3403.7,0.405504]
["bitfinex","ETHUSD",1762968347191,1.1333,3403.8,3403.2,3.89]
["bitfinex","ETHUSD",1762968347369,0.4776,3403.5,3403.3,0.405504]
["bitfinex","ETHUSD",1762968347771,0.4776,3403.4,3403.3,0.405504]
["bitfinex","ETHUSD",1762968348185,0.9415,3403.4,3403.3,0.405504]
["bitfinex","ETHUSD",1762968350106,0.9415,3403.4,3403.1,0.01]
["bitfinex","ETHUSD",1762968350286,0.4776,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1762968350612,0.4659,3404.4,3403.2,1.5392448]
["bitfinex","ETHUSD",1762968350797,0.4659,3404.4,3404.0,3.34322432]
["bitfinex","ETHUSD",1762968351203,0.4659,3404.4,3404.0,0.405504]
["bitfinex","ETHUSD",1762968351410,0.47760001,3404.1,3404.0,0.405504]
["bitfinex","ETHUSD",1762968351589,0.47760001,3404.1,3404.0,3.34322432]
["bitfinex","ETHUSD",1762968351776,1e-08,3404.1,3404.0,3.34322432]
["bitfinex","ETHUSD",1762968352273,0.47760001,3404.1,3404.0,0.405504]
["bitfinex","ETHUSD",1762968352477,0.94150001,3404.1,3404.0,0.405504]
["bitfinex","ETHUSD",1762968352796,0.47760001,3404.1,3404.0,0.405504]
["bitfinex","ETHUSD",1762968353214,1e-08,3404.1,3404.0,4.295504]
["bitfinex","ETHUSD",1762968353378,1e-08,3404.1,3404.0,7.61756877]
["bitfinex","ETHUSD",1762968353705,1e-08,3404.1,3404.0,7.56756877]
["bitfinex","ETHUSD",1762968354086,1e-08,3404.1,3404.0,7.61756877]
["bitfinex","ETHUSD",1762968355004,1e-08,3404.1,3404.0,4.62984845]
["bitfinex","ETHUSD",1762968355186,1e-08,3404.1,3404.0,4.86130957]
["bitfinex","ETHUSD",1762968355386,1e-08,3404.1,3404.0,8.75130957]
["bitfinex","ETHUSD",1762968355597,1e-08,3404.1,3404.0,8.80130957]
["bitfinex","ETHUSD",1762968355907,1e-08,3404.1,3404.0,8.75130957]
["bitfinex","ETHUSD",1762968356120,1e-08,3404.1,3404.0,4.81130957]
["bitfinex","ETHUSD",1762968356327,1e-08,3404.1,3404.0,1.1337408]
["bitfinex","ETHUSD",1762968356532,1e-08,3404.1,3404.0,4.07146112]
["bitfinex","ETHUSD",1762968356730,1e-08,3404.1,3404.0,4.52696512]
["bitfinex","ETHUSD",1762968357412,1e-08,3404.1,3404.0,4.57696512]
["bitfinex","ETHUSD",1762968357817,0.01,3406.9,3405.8,0.405504]
["bitfinex","ETHUSD",1762968358144,0.4639,3405.8,3405.7,3.34175792]
["bitfinex","ETHUSD",1762968358293,0.4639,3406.2,3405.8,0.405504]
["bitfinex","ETHUSD",1762968358493,0.9415,3405.8,3405.5,2.93635011]
["bitfinex","ETHUSD",1762968358732,0.9415,3405.8,3405.6,0.405504]
["bitfinex","ETHUSD",1762968358915,0.4776,3405.8,3405.5,0.405504]
["bitfinex","ETHUSD",1762968359117,0.4776,3405.6,3405.2,0.405504]
["bitfinex","ETHUSD",1762968359322,0.4776,3405.5,3405.2,1.5392448]
["bitfinex","ETHUSD",1762968359522,0.01,3405.9,3405.2,3.34218906]
["bitfinex","ETHUSD",1762968359721,0.4739,3405.9,3405.4,0.405504]
["bitfinex","ETHUSD",1762968359893,0.01,3405.9,3405.4,0.405504]
["bitfinex","ETHUSD",1762968360095,0.4739,3405.9,3405.7,0.405504]
["bitfinex","ETHUSD",1762968360629,0.4739,3405.9,3404.9,1.1337408]
["bitfinex","ETHUSD",1762968360630,0.4776,3405.8,3405.5,0.405504]
["bitfinex","ETHUSD",1762968361103,0.4639,3405.7,3405.6,0.405504]
["bitfinex","ETHUSD",1762968361304,0.9415,3405.7,3405.6,0.405504]
["bitfinex","ETHUSD",1762968361833,0.9506,3405.7,3405.6,0.405504]
["bitfinex","ETHUSD",1762968362426,3.88685392,3405.7,3405.6,0.405504]
["bitfinex","ETHUSD",1762968362627,0.9506,3405.7,3405.6,0.405504]
["bitfinex","ETHUSD",1762968362795,2.93641853,3405.6,3405.1,0.405504]
["bitfinex","ETHUSD",1762968362995,0.4595,3405.2,3405.1,0.405504]
["bitfinex","ETHUSD",1762968363197,0.4595,3405.2,3404.8,1.1337408]
["bitfinex","ETHUSD",1762968363532,0.4595,3405.0,3404.9,4.47618861]
["bitfinex","ETHUSD",1762968363692,0.6539,3404.9,3404.3,6.29386387]
["bitfinex","ETHUSD",1762968363898,0.4595,3404.8,3404.4,2.93737516]
["bitfinex","ETHUSD",1762968364232,0.4595,3404.8,3404.4,2.93730645]
["bitfinex","ETHUSD",1762968364409,0.488,3404.7,3404.4,2.93730645]
["bitfinex","ETHUSD",1762968364610,0.488,3404.7,3404.5,0.405504]
["bitfinex","ETHUSD",1762968365139,3.39678303,3404.6,3403.9,2.93774495]
["bitfinex","ETHUSD",1762968365322,0.70162779,3404.6,3403.7,6.29386387]
["bitfinex","ETHUSD",1762968365504,0.488,3404.7,3403.8,1.1337408]
["bitfinex","ETHUSD",1762968365706,0.488,3404.7,3404.0,0.405504]
["bitfinex","ETHUSD",1762968365901,0.488,3404.7,3404.6,0.405504]
["bitfinex","ETHUSD",1762968366430,0.9475,3404.7,3404.6,0.405504]
["bitfinex","ETHUSD",1762968367136,3.131356,3404.9,3404.8,3.34253407]
["bitfinex","ETHUSD",1762968367137,0.1944,3404.9,3404.8,3.34253407]
["bitfinex","ETHUSD",1762968367310,0.488,3405.1,3404.9,0.405504]
["bitfinex","ETHUSD",1762968367818,0.4595,3405.0,3404.8,0.405504]
["bitfinex","ETHUSD",1762968368015,0.9475,3404.9,3403.3,2.93826609]
["bitfinex","ETHUSD",1762968368352,0.4595,3404.7,3403.9,2.93780588]
["bitfinex","ETHUSD",1762968368641,3.09772465,3404.0,3403.2,6.29486387]
["bitfinex","ETHUSD",1762968368801,3.09772465,3404.0,3403.4,2.93818984]
["bitfinex","ETHUSD",1762968368802,0.6539,3403.7,3403.4,2.93818984]
["bitfinex","ETHUSD",1762968369001,0.6539,3403.7,3403.2,0.001]
["bitfinex","ETHUSD",1762968369203,0.16,3404.0,3403.6,2.93901692]
["bitfinex","ETHUSD",1762968369451,0.488,3403.9,3403.6,2.93906549]
["bitfinex","ETHUSD",1762968369616,0.4595,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968369945,0.4595,3403.7,3403.6,0.406504]
["bitfinex","ETHUSD",1762968370144,0.9475,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968370356,1.35202234,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968370701,0.4595,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968370936,0.9475,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968371603,0.9475,3403.7,3403.2,0.001]
["bitfinex","ETHUSD",1762968371805,0.16,3404.0,3403.2,0.001]
["bitfinex","ETHUSD",1762968371806,0.4595,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762968372317,3.88582456,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762968372516,0.9475,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762968373052,3.88582456,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762968373255,4.56821492,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762968373804,1.62989036,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762968374011,0.9475,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762968374257,0.4595,3403.3,3403.2,2.9394109]
["bitfinex","ETHUSD",1762968374460,0.16,3404.0,3403.4,2.93818386]
["bitfinex","ETHUSD",1762968374461,0.648,3404.0,3403.4,2.93818386]
["bitfinex","ETHUSD",1762968374754,0.648,3404.0,3403.6,0.405504]
["bitfinex","ETHUSD",1762968374919,0.648,3404.0,3403.2,0.001]
["bitfinex","ETHUSD",1762968375124,0.648,3404.0,3403.5,0.405504]
["bitfinex","ETHUSD",1762968375125,3.42582009,3403.9,3403.5,0.405504]
["bitfinex","ETHUSD",1762968375530,0.4595,3403.6,3403.5,0.405504]
["bitfinex","ETHUSD",1762968376143,0.4595,3403.6,3403.4,2.93820772]
["bitfinex","ETHUSD",1762968376452,3.09774295,3404.0,3403.5,0.405504]
["bitfinex","ETHUSD",1762968376453,2.93786563,3403.9,3403.5,0.405504]
["bitfinex","ETHUSD",1762968376654,0.4595,3403.6,3403.3,0.405504]
["bitfinex","ETHUSD",1762968376966,2.93803866,3403.7,3403.3,0.405504]
["bitfinex","ETHUSD",1762968377249,0.488,3403.7,3403.2,0.001]
["bitfinex","ETHUSD",1762968377622,3.09773166,3404.0,3403.5,0.405504]
["bitfinex","ETHUSD",1762968377824,0.16,3404.0,3403.5,0.405504]
["bitfinex","ETHUSD",1762968378032,0.16,3404.0,3403.6,0.405504]
["bitfinex","ETHUSD",1762968378334,0.16,3404.0,3403.8,2.93787623]
["bitfinex","ETHUSD",1762968378642,0.488,3404.3,3403.7,0.405504]
["bitfinex","ETHUSD",1762968378843,0.488,3404.3,3403.6,0.405504]
["bitfinex","ETHUSD",1762968379050,0.488,3404.3,3403.8,0.405504]
["bitfinex","ETHUSD",1762968379215,0.488,3404.3,3403.9,0.405504]
["bitfinex","ETHUSD",1762968379536,0.4595,3404.0,3403.9,0.405504]
["bitfinex","ETHUSD",1762968379739,0.4595,3404.0,3403.6,0.405504]
["bitfinex","ETHUSD",1762968380040,0.4595,3404.0,3403.8,0.405504]
["bitfinex","ETHUSD",1762968380541,0.488,3404.3,3404.0,0.405504]
["bitfinex","ETHUSD",1762968380748,0.488,3404.9,3403.6,9.14583852]
["bitfinex","ETHUSD",1762968380936,0.488,3404.9,3404.0,6.20785381]
["bitfinex","ETHUSD",1762968381110,0.488,3404.9,3404.3,0.405504]
["bitfinex","ETHUSD",1762968381526,0.488,3404.9,3404.2,0.405504]
["bitfinex","ETHUSD",1762968381728,0.1964,3405.1,3404.5,3.34273544]
["bitfinex","ETHUSD",1762968382046,0.488,3405.0,3404.3,2.93744148]
["bitfinex","ETHUSD",1762968382207,0.488,3405.0,3404.7,2.93711034]
["bitfinex","ETHUSD",1762968382405,0.488,3405.0,3404.7,0.405504]
["bitfinex","ETHUSD",1762968382824,0.4595,3404.8,3404.6,0.405504]
["bitfinex","ETHUSD",1762968383010,3.39654239,3404.8,3404.6,0.405504]
["bitfinex","ETHUSD",1762968383208,0.9475,3404.7,3404.2,0.405504]
["bitfinex","ETHUSD",1762968383414,0.488,3404.7,3403.7,0.97741467]
["bitfinex","ETHUSD",1762968383640,0.488,3404.6,3403.8,0.89473175]
["bitfinex","ETHUSD",1762968383838,2.93762285,3404.2,3403.5,4.70011494]
["bitfinex","ETHUSD",1762968384237,2.93762285,3404.2,3403.5,0.6283082]
["bitfinex","ETHUSD",1762968384238,2.93763183,3404.2,3403.5,0.6283082]
["bitfinex","ETHUSD",1762968384442,3.42567154,3404.1,3403.5,2.93812331]
["bitfinex","ETHUSD",1762968384649,3.42567154,3404.1,3403.6,1.5392448]
["bitfinex","ETHUSD",1762968384856,0.488,3404.0,3403.6,1.1337408]
["bitfinex","ETHUSD",1762968385013,0.488,3404.0,3403.6,2.93803494]
["bitfinex","ETHUSD",1762968385219,0.1944,3403.9,3403.7,0.405504]
["bitfinex","ETHUSD",1762968385851,0.1944,3403.9,3403.8,3.34339694]
["bitfinex","ETHUSD",1762968386674,1.1337408,3405.3,3403.8,1.08464843]
["bitfinex","ETHUSD",1762968386980,0.488,3404.7,3404.3,2.93738857]
["bitfinex","ETHUSD",1762968387278,0.6844,3405.1,3404.7,2.9370393]
["bitfinex","ETHUSD",1762968387445,0.6844,3405.1,3404.8,2.93700581]
["bitfinex","ETHUSD",1762968387646,0.1964,3405.1,3405.0,3.34236156]
["bitfinex","ETHUSD",1762968387974,0.002,3405.1,3405.0,3.34236156]
["bitfinex","ETHUSD",1762968388278,0.002,3405.1,3405.0,4.5910861]
["bitfinex","ETHUSD",1762968388656,0.002,3405.1,3405.0,5.7758269]
["bitfinex","ETHUSD",1762968389058,0.002,3405.1,3405.0,5.7248269]
["bitfinex","ETHUSD",1762968390375,0.002,3405.1,3405.0,2.78796934]
["bitfinex","ETHUSD",1762968390594,0.002,3405.1,3405.0,1.65422854]
["bitfinex","ETHUSD",1762968390886,0.4615,3405.1,3405.0,0.405504]
["bitfinex","ETHUSD",1762968391779,0.9495,3405.1,3405.0,0.405504]
["bitfinex","ETHUSD",1762968392346,0.4615,3405.1,3405.0,0.405504]
["bitfinex","ETHUSD",1762968392658,0.002,3405.1,3405.0,0.405504]
["bitfinex","ETHUSD",1762968392855,0.9515,3405.1,3405.0,0.405504]
["bitfinex","ETHUSD",1762968393781,0.9515,3405.1,3404.7,0.405504]
["bitfinex","ETHUSD",1762968394081,0.4813,3405.0,3404.7,0.405504]
["bitfinex","ETHUSD",1762968394261,0.4702,3405.1,3404.7,0.405504]
["bitfinex","ETHUSD",1762968394462,0.4833,3405.1,3404.7,0.405504]
["bitfinex","ETHUSD",1762968394858,0.655,3404.8,3404.7,0.405504]
["bitfinex","ETHUSD",1762968395259,1.1363,3404.8,3404.7,4.295504]
["bitfinex","ETHUSD",1762968396351,2.937425,3404.4,3403.7,3.89]
["bitfinex","ETHUSD",1762968396555,0.4682,3404.5,3403.6,0.001]
["bitfinex","ETHUSD",1762968396749,0.4813,3404.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968396967,2.937481,3404.3,3403.6,1.1347408]
["bitfinex","ETHUSD",1762968397151,2.937481,3404.3,3403.8,1.1337408]
["bitfinex","ETHUSD",1762968397485,2.937481,3404.3,3403.7,2.93792812]
["bitfinex","ETHUSD",1762968397486,0.4813,3404.2,3403.7,2.93792812]
["bitfinex","ETHUSD",1762968397789,0.4813,3404.2,3403.8,1.1337408]
["bitfinex","ETHUSD",1762968398086,0.4813,3404.2,3403.7,0.405504]
["bitfinex","ETHUSD",1762968398255,0.4813,3404.2,3403.9,0.405504]
["bitfinex","ETHUSD",1762968398893,0.4813,3404.2,3403.8,3.34334369]
["bitfinex","ETHUSD",1762968399388,0.4813,3404.2,3403.8,0.405504]
["bitfinex","ETHUSD",1762968399576,0.655,3403.9,3403.8,0.405504]
["bitfinex","ETHUSD",1762968399886,0.1868,3403.9,3403.8,3.34339694]
["bitfinex","ETHUSD",1762968400184,0.4813,3404.2,3404.0,0.405504]
["bitfinex","ETHUSD",1762968400880,0.4682,3404.1,3403.8,0.405504]
["bitfinex","ETHUSD",1762968401207,0.4813,3404.5,3404.1,2.93762478]
["bitfinex","ETHUSD",1762968401356,0.4813,3404.5,3404.1,0.405504]
["bitfinex","ETHUSD",1762968401555,3.41859477,3404.5,3404.1,0.405504]
["bitfinex","ETHUSD",1762968401795,0.4682,3404.2,3403.9,0.405504]
["bitfinex","ETHUSD",1762968402160,3.12385724,3404.8,3403.6,0.001]
["bitfinex","ETHUSD",1762968402161,0.4682,3404.0,3403.6,0.001]
["bitfinex","ETHUSD",1762968402362,0.4813,3404.1,3403.6,0.001]
["bitfinex","ETHUSD",1762968402363,0.655,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968402579,3.59297925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968402787,4.07427925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968403160,4.77549583,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968404861,4.07427925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968408299,1.1363,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968408659,0.002,3404.2,3403.6,0.001]
["bitfinex","ETHUSD",1762968408862,0.4833,3404.2,3403.6,0.001]
["bitfinex","ETHUSD",1762968409065,0.655,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968409496,1.1363,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968409704,0.655,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968411180,1.1363,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968411864,4.07427925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968412359,4.77548978,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968414603,1.83751053,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968417103,3.60591783,3403.9,3403.6,0.001]
["bitfinex","ETHUSD",1762968417720,0.4682,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968418026,3.40617925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968418380,0.4682,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968418706,0.1868,3403.9,3403.6,0.001]
["bitfinex","ETHUSD",1762968419205,0.6681,3403.9,3403.6,0.001]
["bitfinex","ETHUSD",1762968419407,3.60595885,3403.9,3403.6,0.001]
["bitfinex","ETHUSD",1762968419617,0.1868,3403.9,3403.6,0.001]
["bitfinex","ETHUSD",1762968419817,3.40617925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968420206,0.4682,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968420505,2.93789463,3403.8,3403.6,0.001]
["bitfinex","ETHUSD",1762968420717,0.1868,3403.9,3403.6,0.001]
["bitfinex","ETHUSD",1762968421215,0.002,3404.2,3403.9,0.405504]
["bitfinex","ETHUSD",1762968421375,2.93958469,3404.2,3403.9,0.405504]
["bitfinex","ETHUSD",1762968421709,0.4682,3404.0,3403.7,0.405504]
["bitfinex","ETHUSD",1762968422015,3.60127925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968422176,0.1868,3403.9,3403.6,0.001]
["bitfinex","ETHUSD",1762968422489,2.93793813,3403.8,3403.6,0.001]
["bitfinex","ETHUSD",1762968423009,3.86537925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968423929,0.9274,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968424129,3.86537925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968424515,0.9274,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968424725,0.002,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1762968425017,0.002,3404.2,3404.1,0.6992674]
["bitfinex","ETHUSD",1762968425392,0.002,3404.2,3404.1,4.77064222]
["bitfinex","ETHUSD",1762968425796,0.002,3404.2,3404.1,1.8840082]
["bitfinex","ETHUSD",1762968426239,0.002,3404.2,3404.1,1.5392448]
["bitfinex","ETHUSD",1762968428035,0.4525,3404.2,3403.6,0.001]
["bitfinex","ETHUSD",1762968428220,0.9294,3404.2,3403.8,1.1337408]
["bitfinex","ETHUSD",1762968428729,0.9294,3404.2,3403.8,4.07162195]
["bitfinex","ETHUSD",1762968429096,0.4525,3404.2,3403.8,4.07162195]
["bitfinex","ETHUSD",1762968429298,0.002,3404.2,3404.1,3.39413802]
["bitfinex","ETHUSD",1762968429497,0.002,3404.2,3404.1,0.405504]
["bitfinex","ETHUSD",1762968429799,0.002,3404.2,3404.1,3.34313802]
["bitfinex","ETHUSD",1762968430208,0.002,3404.2,3404.1,0.405504]
["bitfinex","ETHUSD",1762968433025,3.39004773,3404.2,3404.1,0.405504]
["bitfinex","ETHUSD",1762968433235,3.39004773,3404.2,3403.7,0.405504]
["bitfinex","ETHUSD",1762968433236,2.93763402,3404.1,3403.7,0.405504]
["bitfinex","ETHUSD",1762968433454,0.9294,3404.2,3403.9,0.405504]
["bitfinex","ETHUSD",1762968433633,0.4789,3404.2,3403.9,0.405504]
["bitfinex","ETHUSD",1762968434926,0.4789,3404.2,3403.9,3.3432741]
["bitfinex","ETHUSD",1762968435135,0.4789,3404.2,3403.9,0.405504]
["bitfinex","ETHUSD",1762968435448,0.4505,3404.0,3403.6,0.001]
["bitfinex","ETHUSD",1762968435649,0.002,3404.2,3403.6,0.001]
["bitfinex","ETHUSD",1762968435956,0.002,3404.2,3403.7,0.405504]
["bitfinex","ETHUSD",1762968436158,0.002,3404.2,3404.1,4.52787882]
["bitfinex","ETHUSD",1762968437118,0.002,3404.2,3404.1,4.57887882]
["bitfinex","ETHUSD",1762968437451,0.002,3404.2,3404.1,10.87107882]
["bitfinex","ETHUSD",1762968437652,0.002,3404.2,3404.1,11.26635945]
["bitfinex","ETHUSD",1762968437855,0.002,3404.2,3404.1,13.11252775]
["bitfinex","ETHUSD",1762968438250,0.002,3404.2,3404.1,12.29148754]
["bitfinex","ETHUSD",1762968439255,0.002,3404.2,3404.1,2.60514952]
["bitfinex","ETHUSD",1762968439480,0.002,3404.2,3404.1,1.1337408]
["bitfinex","ETHUSD",1762968439654,0.4525,3404.2,3403.6,0.15502448]
["bitfinex","ETHUSD",1762968439857,0.9294,3404.2,3403.6,3.09301724]
["bitfinex","ETHUSD",1762968440065,0.4525,3404.2,3403.7,3.34346716]
["bitfinex","ETHUSD",1762968440347,2.93785969,3403.9,3403.6,0.15502448]
["bitfinex","ETHUSD",1762968440544,2.93785969,3403.9,3403.6,0.001]
["bitfinex","ETHUSD",1762968440545,3.57867925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968440937,4.05557925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968441582,1.1176,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968441764,0.6407,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968442495,0.002,3404.2,3403.6,0.406504]
["bitfinex","ETHUSD",1762968442866,0.4789,3404.2,3403.6,0.001]
["bitfinex","ETHUSD",1762968443052,0.34184456,3404.1,3403.6,0.001]
["bitfinex","ETHUSD",1762968443364,2.93774548,3404.0,3403.6,0.001]
["bitfinex","ETHUSD",1762968443551,2.93780874,3403.9,3403.6,0.001]
["bitfinex","ETHUSD",1762968443752,0.1902,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968444159,3.57867925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968444365,0.6407,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968444541,3.57867925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968444869,4.05557925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968445242,1.1176,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968445549,4.05557925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968446054,1.1176,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968446239,4.05557925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968446444,1.1176,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968446643,4.05557925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968446842,4.75492564,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968454317,1.81694639,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968454607,0.4609,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968454789,3.88097925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968456904,4.60297925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762968458309,2.93849725,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762968458484,4.60349725,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762968458998,4.60349725,3403.1,3401.6,0.001]
["bitfinex","ETHUSD",1762968458999,2.93927458,3402.2,3401.6,0.001]
["bitfinex","ETHUSD",1762968459312,3.58737458,3402.2,3401.6,0.001]
["bitfinex","ETHUSD",1762968459473,4.06947458,3402.2,3401.6,0.001]
["bitfinex","ETHUSD",1762968459807,4.84254,3402.2,3401.6,0.001]
["bitfinex","ETHUSD",1762968460008,2.93970661,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762968460216,3.40060661,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762968460410,3.88270661,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762968461823,4.60470661,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762968462021,5.35913836,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762968462495,6.49287916,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762968464296,2.94100347,3400.2,3399.4,0.001]
["bitfinex","ETHUSD",1762968464498,4.12390347,3400.2,3399.4,0.001]
["bitfinex","ETHUSD",1762968464726,5.31248426,3400.2,3399.4,0.001]
["bitfinex","ETHUSD",1762968464931,5.31248426,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762968465122,2.94126297,3399.9,3399.4,0.001]
["bitfinex","ETHUSD",1762968465318,4.29246297,3399.9,3399.4,0.001]
["bitfinex","ETHUSD",1762968465531,4.77456297,3399.9,3399.4,0.001]
["bitfinex","ETHUSD",1762968465835,7.15799896,3399.9,3399.4,0.001]
["bitfinex","ETHUSD",1762968466039,1.87989519,3399.9,3399.4,0.001]
["bitfinex","ETHUSD",1762968466200,0.4821,3400.3,3399.4,0.001]
["bitfinex","ETHUSD",1762968466403,0.721,3400.5,3399.5,0.405504]
["bitfinex","ETHUSD",1762968466600,0.721,3400.5,3399.4,0.056]
["bitfinex","ETHUSD",1762968466601,0.721,3400.5,3399.4,0.001]
["bitfinex","ETHUSD",1762968466836,2.94126297,3399.9,3399.4,0.001]
["bitfinex","ETHUSD",1762968467024,3.58936297,3399.9,3399.4,0.001]
["bitfinex","ETHUSD",1762968467503,0.721,3400.2,3399.8,0.056]
["bitfinex","ETHUSD",1762968467700,2.94121137,3400.0,3399.8,0.001]
["bitfinex","ETHUSD",1762968467906,2.94126297,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762968468211,1.2031,3400.2,3399.8,0.001]
["bitfinex","ETHUSD",1762968468212,0.721,3400.2,3399.8,0.001]
["bitfinex","ETHUSD",1762968468410,0.721,3400.2,3399.9,0.055]
["bitfinex","ETHUSD",1762968468632,2.94086081,3400.4,3399.9,0.055]
["bitfinex","ETHUSD",1762968468811,0.721,3400.5,3399.9,0.055]
["bitfinex","ETHUSD",1762968469013,0.405504,3402.0,3399.9,0.055]
["bitfinex","ETHUSD",1762968469243,0.01,3402.9,3400.0,3.34666399]
["bitfinex","ETHUSD",1762968469244,2.94057885,3400.7,3400.0,3.34666399]
["bitfinex","ETHUSD",1762968469409,1.1337408,3400.9,3400.0,3.98654209]
["bitfinex","ETHUSD",1762968469410,2.94045584,3400.9,3400.0,3.98654209]
["bitfinex","ETHUSD",1762968469743,2.94053065,3400.8,3400.3,0.405504]
["bitfinex","ETHUSD",1762968469902,2.94080727,3400.5,3399.8,0.001]
["bitfinex","ETHUSD",1762968470106,2.94048459,3400.8,3399.8,0.001]
["bitfinex","ETHUSD",1762968470350,2.94111147,3400.1,3399.8,0.001]
["bitfinex","ETHUSD",1762968470560,0.4821,3400.8,3399.8,0.001]
["bitfinex","ETHUSD",1762968470561,3.42263945,3400.8,3399.8,0.001]
["bitfinex","ETHUSD",1762968470704,0.1693,3401.2,3400.1,0.405504]
["bitfinex","ETHUSD",1762968471042,2.94036882,3401.0,3400.4,0.405504]
["bitfinex","ETHUSD",1762968471237,0.1693,3401.2,3400.4,0.405504]
["bitfinex","ETHUSD",1762968471416,0.1693,3401.2,3400.2,0.405504]
["bitfinex","ETHUSD",1762968471943,2.94014672,3401.2,3400.7,0.405504]
["bitfinex","ETHUSD",1762968472125,2.94006247,3401.3,3400.7,3.34606142]
["bitfinex","ETHUSD",1762968472327,0.721,3401.4,3400.8,2.94042384]
["bitfinex","ETHUSD",1762968472535,0.721,3401.4,3400.3,0.055]
["bitfinex","ETHUSD",1762968472861,2.94019208,3401.2,3400.6,0.405504]
["bitfinex","ETHUSD",1762968473001,2.94023834,3401.1,3400.6,1.08026937]
["bitfinex","ETHUSD",1762968473201,2.94023834,3401.1,3400.4,0.405504]
["bitfinex","ETHUSD",1762968473444,2.93996889,3401.4,3401.0,0.055]
["bitfinex","ETHUSD",1762968473607,0.721,3401.7,3401.0,0.055]
["bitfinex","ETHUSD",1762968473818,3.42189303,3401.6,3400.6,0.405504]
["bitfinex","ETHUSD",1762968474019,2.94037163,3401.0,3400.6,0.405504]
["bitfinex","ETHUSD",1762968474331,0.721,3401.7,3400.6,0.405504]
["bitfinex","ETHUSD",1762968474527,0.721,3401.7,3400.9,0.460504]
["bitfinex","ETHUSD",1762968474750,1.2031,3401.7,3400.9,0.460504]
["bitfinex","ETHUSD",1762968474963,2.94015004,3401.2,3400.3,0.055]
["bitfinex","ETHUSD",1762968475166,0.4821,3401.6,3400.4,0.405504]
["bitfinex","ETHUSD",1762968475322,2.94011098,3401.3,3400.4,0.405504]
["bitfinex","ETHUSD",1762968475663,0.1972,3401.9,3400.7,2.9405089]
["bitfinex","ETHUSD",1762968475821,2.94012031,3401.3,3400.8,0.405504]
["bitfinex","ETHUSD",1762968476022,0.721,3401.7,3400.6,2.94063102]
["bitfinex","ETHUSD",1762968476023,0.1972,3401.9,3400.6,0.405504]
["bitfinex","ETHUSD",1762968476241,0.002,3401.4,3401.3,0.405504]
["bitfinex","ETHUSD",1762968476643,2.9420283,3401.4,3400.8,0.405504]
["bitfinex","ETHUSD",1762968476854,2.94204077,3401.4,3400.8,0.405504]
["bitfinex","ETHUSD",1762968477048,2.94204077,3401.4,3400.8,1.5392448]
["bitfinex","ETHUSD",1762968477221,0.002,3401.4,3401.3,0.055]
["bitfinex","ETHUSD",1762968477425,0.002,3401.4,3400.9,0.62832913]
["bitfinex","ETHUSD",1762968477619,2.94197219,3401.4,3400.8,0.405504]
["bitfinex","ETHUSD",1762968477878,2.94197219,3401.4,3400.8,1.5392448]
["bitfinex","ETHUSD",1762968478152,2.94204945,3401.4,3400.8,0.405504]
["bitfinex","ETHUSD",1762968478357,2.94011337,3401.3,3400.8,0.405504]
["bitfinex","ETHUSD",1762968478558,0.002,3401.4,3400.8,0.405504]
["bitfinex","ETHUSD",1762968478754,2.94019717,3401.2,3400.8,0.405504]
["bitfinex","ETHUSD",1762968478963,2.94200138,3401.4,3400.8,0.405504]
["bitfinex","ETHUSD",1762968479265,2.94204769,3401.4,3400.9,0.405504]
["bitfinex","ETHUSD",1762968479682,0.002,3401.4,3400.9,0.405504]
["bitfinex","ETHUSD",1762968479888,0.002,3401.4,3400.9,3.34588689]
["bitfinex","ETHUSD",1762968480033,0.002,3401.4,3400.9,0.405504]
["bitfinex","ETHUSD",1762968480238,0.002,3401.4,3401.3,0.055]
["bitfinex","ETHUSD",1762968481065,0.002,3401.4,3401.3,0.460504]
["bitfinex","ETHUSD",1762968481391,0.002,3401.4,3401.3,7.69113099]
["bitfinex","ETHUSD",1762968482162,0.4759,3401.4,3401.0,5.0237408]
["bitfinex","ETHUSD",1762968482437,2.94021405,3401.2,3401.0,3.89]
["bitfinex","ETHUSD",1762968482733,2.94013181,3401.3,3400.3,3.89]
["bitfinex","ETHUSD",1762968482734,2.94054156,3400.8,3400.3,3.89]
["bitfinex","ETHUSD",1762968482934,2.94054156,3400.8,3400.4,1.5392448]
["bitfinex","ETHUSD",1762968483172,0.4807,3401.3,3400.4,1.1337408]
["bitfinex","ETHUSD",1762968483373,2.94013877,3401.2,3400.3,3.89]
["bitfinex","ETHUSD",1762968483539,2.9406202,3400.7,3400.3,3.89]
["bitfinex","ETHUSD",1762968483738,0.34228388,3401.2,3400.1,0.056]
["bitfinex","ETHUSD",1762968483739,2.94088902,3400.4,3400.1,0.001]
["bitfinex","ETHUSD",1762968483950,0.1879,3400.6,3400.1,0.001]
["bitfinex","ETHUSD",1762968484152,2.94100347,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762968484350,3.41490347,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762968484555,4.57925453,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762968485207,0.68365106,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762968485352,2.94080533,3400.5,3400.1,0.001]
["bitfinex","ETHUSD",1762968485686,3.28242318,3401.2,3400.5,0.055]
["bitfinex","ETHUSD",1762968485886,3.28242318,3401.2,3400.7,2.94052225]
["bitfinex","ETHUSD",1762968485887,0.34228388,3401.2,3400.7,2.94052225]
["bitfinex","ETHUSD",1762968486087,0.002,3401.4,3400.6,0.405504]
["bitfinex","ETHUSD",1762968486266,2.94011789,3401.3,3400.6,3.34613534]
["bitfinex","ETHUSD",1762968486461,0.002,3401.4,3400.5,3.3462204]
["bitfinex","ETHUSD",1762968486462,2.94019647,3401.2,3400.5,3.3462204]
["bitfinex","ETHUSD",1762968486674,2.94045391,3400.9,3400.5,0.405504]
["bitfinex","ETHUSD",1762968486870,2.94065753,3400.6,3400.1,0.001]
["bitfinex","ETHUSD",1762968487112,0.6686,3400.9,3400.1,0.001]
["bitfinex","ETHUSD",1762968487463,2.94065496,3400.7,3400.1,0.001]
["bitfinex","ETHUSD",1762968487656,2.94097629,3400.3,3400.1,0.001]
["bitfinex","ETHUSD",1762968487879,0.3609255,3400.7,3400.1,0.001]
["bitfinex","ETHUSD",1762968488078,2.94090159,3400.4,3400.1,0.001]
["bitfinex","ETHUSD",1762968488287,0.3609255,3400.7,3400.1,0.001]
["bitfinex","ETHUSD",1762968488490,2.94088801,3400.4,3400.1,0.001]
["bitfinex","ETHUSD",1762968488997,0.4807,3400.7,3400.1,0.001]
["bitfinex","ETHUSD",1762968489291,2.94068197,3400.6,3400.1,0.001]
["bitfinex","ETHUSD",1762968489498,2.94079146,3400.5,3400.1,0.001]
["bitfinex","ETHUSD",1762968489715,3.12834942,3400.9,3400.3,2.94091068]
["bitfinex","ETHUSD",1762968489916,0.65492758,3400.9,3400.1,0.001]
["bitfinex","ETHUSD",1762968490116,2.94013243,3401.3,3400.8,0.055]
["bitfinex","ETHUSD",1762968490403,0.002,3401.4,3401.0,2.94030836]
["bitfinex","ETHUSD",1762968490602,0.002,3401.4,3400.5,2.99570572]
["bitfinex","ETHUSD",1762968490777,0.002,3401.4,3401.2,2.94010723]
["bitfinex","ETHUSD",1762968490963,0.002,3401.4,3401.3,3.40055633]
["bitfinex","ETHUSD",1762968491496,0.002,3401.4,3401.3,5.22336747]
["bitfinex","ETHUSD",1762968491868,0.002,3401.8,3401.7,3.34521061]
["bitfinex","ETHUSD",1762968492060,0.002,3401.8,3401.7,10.82415141]
["bitfinex","ETHUSD",1762968492263,0.002,3401.8,3401.7,10.87715141]
["bitfinex","ETHUSD",1762968492566,0.002,3401.8,3401.7,12.2588469]
["bitfinex","ETHUSD",1762968494797,0.002,3402.1,3402.0,4.47869218]
["bitfinex","ETHUSD",1762968494999,0.002,3402.1,3402.0,4.53169218]
["bitfinex","ETHUSD",1762968495197,0.002,3402.1,3402.0,4.58469218]
["bitfinex","ETHUSD",1762968495502,0.01,3402.9,3402.8,4.47800111]
["bitfinex","ETHUSD",1762968495798,0.01,3402.9,3402.8,5.27268668]
["bitfinex","ETHUSD",1762968496005,0.01,3402.9,3402.8,5.32568668]
["bitfinex","ETHUSD",1762968496496,0.01,3402.9,3402.8,2.33393037]
["bitfinex","ETHUSD",1762968496697,0.01,3402.9,3402.8,0.405504]
["bitfinex","ETHUSD",1762968497371,0.01,3402.9,3402.8,3.39726031]
["bitfinex","ETHUSD",1762968497588,0.01,3402.9,3402.8,0.405504]
["bitfinex","ETHUSD",1762968498098,1.1525,3402.9,3401.9,1.1867408]
["bitfinex","ETHUSD",1762968498416,0.4739,3402.8,3401.9,0.053]
["bitfinex","ETHUSD",1762968498564,2.93889976,3402.7,3401.9,0.82270917]
["bitfinex","ETHUSD",1762968498764,0.9546,3402.8,3402.1,1.1337408]
["bitfinex","ETHUSD",1762968498997,0.4807,3402.8,3402.3,2.9391222]
["bitfinex","ETHUSD",1762968499165,0.4807,3402.8,3402.2,1.1337408]
["bitfinex","ETHUSD",1762968499365,0.4807,3402.8,3402.3,0.405504]
["bitfinex","ETHUSD",1762968499565,0.4807,3402.8,3401.5,0.053]
["bitfinex","ETHUSD",1762968499566,2.93884268,3402.7,3401.5,0.053]
["bitfinex","ETHUSD",1762968499816,0.4807,3402.8,3401.7,2.93970218]
["bitfinex","ETHUSD",1762968500017,2.93898723,3402.6,3401.9,0.405504]
["bitfinex","ETHUSD",1762968500365,2.93903582,3402.5,3401.9,3.3450236]
["bitfinex","ETHUSD",1762968500613,0.4807,3402.7,3401.9,0.405504]
["bitfinex","ETHUSD",1762968500779,0.4807,3402.7,3401.0,0.053]
["bitfinex","ETHUSD",1762968500780,0.4807,3402.6,3401.1,2.94022522]
["bitfinex","ETHUSD",1762968500981,2.93908053,3402.5,3401.2,0.405504]
["bitfinex","ETHUSD",1762968501306,2.9391393,3402.4,3401.8,3.34511294]
["bitfinex","ETHUSD",1762968501607,2.93919229,3402.3,3401.8,0.405504]
["bitfinex","ETHUSD",1762968501818,3.41973325,3402.5,3401.8,0.405504]
["bitfinex","ETHUSD",1762968501996,0.4807,3402.4,3401.7,0.405504]
["bitfinex","ETHUSD",1762968502164,0.4807,3402.4,3401.6,0.405504]
["bitfinex","ETHUSD",1762968502165,0.6618,3401.9,3401.6,0.405504]
["bitfinex","ETHUSD",1762968502369,2.9396204,3401.8,3401.6,0.405504]
["bitfinex","ETHUSD",1762968502569,0.6686,3401.9,3401.5,0.405504]
["bitfinex","ETHUSD",1762968502818,0.6686,3401.9,3401.1,2.94022522]
["bitfinex","ETHUSD",1762968502980,0.4807,3401.8,3400.8,0.053]
["bitfinex","ETHUSD",1762968503179,0.1879,3401.9,3401.2,2.9400818]
["bitfinex","ETHUSD",1762968503180,3.12748944,3401.9,3401.2,2.9400818]
["bitfinex","ETHUSD",1762968503422,3.1274478,3401.9,3401.3,2.94004846]
["bitfinex","ETHUSD",1762968503601,0.1879,3401.9,3401.2,2.94011902]
["bitfinex","ETHUSD",1762968503803,0.4807,3401.8,3400.8,0.053]
["bitfinex","ETHUSD",1762968504117,0.4807,3401.8,3401.1,4.07394342]
["bitfinex","ETHUSD",1762968504118,3.42034883,3401.8,3401.1,4.07394342]
["bitfinex","ETHUSD",1762968504298,2.93971978,3401.7,3401.1,2.94020262]
["bitfinex","ETHUSD",1762968504466,3.42041978,3401.7,3401.1,2.94020262]
["bitfinex","ETHUSD",1762968504670,2.93971978,3401.7,3401.1,0.405504]
["bitfinex","ETHUSD",1762968504909,0.4807,3401.6,3401.2,2.94008178]
["bitfinex","ETHUSD",1762968505112,0.4807,3401.6,3401.2,2.940082]
["bitfinex","ETHUSD",1762968505316,0.1879,3402.2,3401.5,0.053]
["bitfinex","ETHUSD",1762968505514,0.1879,3402.2,3401.6,0.405504]
["bitfinex","ETHUSD",1762968505718,0.6686,3402.5,3402.0,2.93942677]
["bitfinex","ETHUSD",1762968505879,0.1879,3402.5,3402.0,2.93938733]
["bitfinex","ETHUSD",1762968506078,0.1879,3402.5,3402.0,2.9394189]
["bitfinex","ETHUSD",1762968506277,0.6686,3402.5,3402.0,2.9394189]
["bitfinex","ETHUSD",1762968506676,0.6686,3402.5,3401.2,0.74195764]
["bitfinex","ETHUSD",1762968506677,0.4739,3402.1,3401.9,0.405504]
["bitfinex","ETHUSD",1762968507212,0.4739,3402.0,3401.3,1.1337408]
["bitfinex","ETHUSD",1762968507380,0.1879,3402.5,3402.0,2.93944738]
["bitfinex","ETHUSD",1762968507381,0.6686,3402.5,3402.0,2.93944738]
["bitfinex","ETHUSD",1762968507584,2.9391652,3402.4,3401.8,0.405504]
["bitfinex","ETHUSD",1762968507784,0.6686,3402.5,3401.8,0.405504]
["bitfinex","ETHUSD",1762968508119,0.1879,3401.9,3401.7,0.405504]
["bitfinex","ETHUSD",1762968508287,0.1879,3401.9,3401.7,3.34515912]
["bitfinex","ETHUSD",1762968508487,0.1879,3401.9,3401.7,1.5392448]
["bitfinex","ETHUSD",1762968508717,0.1879,3401.9,3401.7,2.93965303]
["bitfinex","ETHUSD",1762968509081,0.4807,3402.4,3401.9,2.93947661]
["bitfinex","ETHUSD",1762968509480,0.4807,3402.4,3401.7,0.405504]
["bitfinex","ETHUSD",1762968509678,0.1879,3402.5,3402.2,2.93923103]
["bitfinex","ETHUSD",1762968509990,0.1879,3402.5,3402.2,2.93922331]
["bitfinex","ETHUSD",1762968510391,0.1899,3402.5,3402.3,2.93918134]
["bitfinex","ETHUSD",1762968510596,0.002,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762968510793,0.002,3402.5,3402.2,3.34472952]
["bitfinex","ETHUSD",1762968510998,0.002,3402.5,3402.3,2.9391383]
["bitfinex","ETHUSD",1762968511181,0.002,3402.5,3402.4,3.39760581]
["bitfinex","ETHUSD",1762968512189,0.002,3402.5,3402.4,7.34060581]
["bitfinex","ETHUSD",1762968512390,0.002,3402.5,3402.4,8.47434661]
["bitfinex","ETHUSD",1762968512905,0.002,3402.5,3402.4,4.58434661]
["bitfinex","ETHUSD",1762968513948,0.002,3402.5,3402.4,1.5922448]
["bitfinex","ETHUSD",1762968514081,0.002,3402.5,3402.4,5.41325038]
["bitfinex","ETHUSD",1762968514392,0.002,3402.5,3402.4,5.46625038]
["bitfinex","ETHUSD",1762968515320,0.002,3402.5,3402.4,2.01564457]
["bitfinex","ETHUSD",1762968515522,0.002,3402.5,3402.4,4.17884261]
["bitfinex","ETHUSD",1762968515686,0.002,3402.5,3402.4,4.58434661]
["bitfinex","ETHUSD",1762968516121,0.002,3402.5,3402.4,4.53134661]
["bitfinex","ETHUSD",1762968516417,0.002,3402.5,3402.4,4.58434661]
["bitfinex","ETHUSD",1762968517235,0.002,3402.5,3402.4,1.5922448]
["bitfinex","ETHUSD",1762968517434,0.002,3402.5,3402.4,2.61332861]
["bitfinex","ETHUSD",1762968517601,0.002,3402.5,3402.4,5.60543042]
["bitfinex","ETHUSD",1762968517848,0.002,3402.5,3402.4,2.66632861]
["bitfinex","ETHUSD",1762968518056,0.002,3402.5,3402.4,5.60543042]
["bitfinex","ETHUSD",1762968518446,0.002,3402.5,3402.4,9.54843042]
["bitfinex","ETHUSD",1762968519763,0.002,3402.5,3402.4,2.66632861]
["bitfinex","ETHUSD",1762968519961,0.002,3402.5,3402.4,4.53134661]
["bitfinex","ETHUSD",1762968520881,0.002,3402.5,3402.4,10.7407428]
["bitfinex","ETHUSD",1762968521051,0.002,3402.5,3402.4,10.7937428]
["bitfinex","ETHUSD",1762968521991,0.002,3402.5,3402.4,10.7407428]
["bitfinex","ETHUSD",1762968523171,0.002,3402.5,3402.4,10.7937428]
["bitfinex","ETHUSD",1762968523488,0.002,3402.5,3402.4,12.16703673]
["bitfinex","ETHUSD",1762968524271,0.002,3402.5,3402.4,5.90464054]
["bitfinex","ETHUSD",1762968524889,0.002,3402.5,3402.4,12.11403673]
["bitfinex","ETHUSD",1762968525093,0.002,3402.5,3402.4,5.44613654]
["bitfinex","ETHUSD",1762968525787,0.002,3402.5,3402.4,5.85164054]
["bitfinex","ETHUSD",1762968528499,0.486,3402.5,3402.4,1.5392448]
["bitfinex","ETHUSD",1762968528696,0.002,3402.5,3402.4,4.53134661]
["bitfinex","ETHUSD",1762968529499,0.002,3402.5,3402.4,4.47834661]
["bitfinex","ETHUSD",1762968531596,0.486,3402.5,3402.4,1.5392448]
["bitfinex","ETHUSD",1762968531795,0.9416,3402.5,3402.4,1.5392448]
["bitfinex","ETHUSD",1762968532102,0.9416,3402.5,3402.4,4.47834661]
["bitfinex","ETHUSD",1762968533071,0.9416,3402.5,3402.4,1.5392448]
["bitfinex","ETHUSD",1762968533267,0.9416,3402.5,3402.4,4.295504]
["bitfinex","ETHUSD",1762968533692,0.9416,3402.5,3402.4,3.89]
["bitfinex","ETHUSD",1762968534201,0.9416,3402.5,3402.4,7.23460581]
["bitfinex","ETHUSD",1762968534402,0.486,3402.5,3402.4,7.23460581]
["bitfinex","ETHUSD",1762968535580,0.486,3402.5,3402.4,4.295504]
["bitfinex","ETHUSD",1762968535982,0.9416,3402.5,3402.4,4.295504]
["bitfinex","ETHUSD",1762968536208,0.9416,3402.5,3402.4,7.23460581]
["bitfinex","ETHUSD",1762968536783,0.9416,3402.5,3402.4,4.295504]
["bitfinex","ETHUSD",1762968537813,0.9416,3402.5,3402.4,0.405504]
["bitfinex","ETHUSD",1762968537814,3.8806973,3402.5,3402.4,0.405504]
["bitfinex","ETHUSD",1762968538103,2.93910181,3402.4,3402.3,3.89]
["bitfinex","ETHUSD",1762968538270,3.87870181,3402.4,3402.3,3.89]
["bitfinex","ETHUSD",1762968538777,2.93927458,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762968538975,3.42327458,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762968539174,3.87887458,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762968539405,0.9396,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762968540774,2.94107859,3402.5,3402.1,2.94036098]
["bitfinex","ETHUSD",1762968540775,0.002,3402.5,3402.1,2.94036098]
["bitfinex","ETHUSD",1762968541083,0.002,3402.5,3402.4,0.405504]
["bitfinex","ETHUSD",1762968541509,0.486,3402.5,3402.1,0.001]
["bitfinex","ETHUSD",1762968541807,0.484,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762968542010,4.10525854,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762968542216,4.56575854,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762968542518,1.62648396,3402.2,3401.0,1.1347408]
["bitfinex","ETHUSD",1762968542673,0.6747,3401.8,3401.3,2.94000235]
["bitfinex","ETHUSD",1762968542874,0.6747,3401.8,3401.0,1.1347408]
["bitfinex","ETHUSD",1762968542875,0.6747,3401.8,3401.4,3.34546486]
["bitfinex","ETHUSD",1762968543075,0.6747,3401.8,3401.6,0.405504]
["bitfinex","ETHUSD",1762968543076,1.1507,3401.8,3401.6,0.405504]
["bitfinex","ETHUSD",1762968543274,0.6747,3401.8,3401.2,0.405504]
["bitfinex","ETHUSD",1762968543610,1.1507,3401.8,3401.7,0.406504]
["bitfinex","ETHUSD",1762968544391,0.1854,3401.8,3401.7,3.34621061]
["bitfinex","ETHUSD",1762968544587,0.1854,3402.0,3401.8,0.405504]
["bitfinex","ETHUSD",1762968544827,0.4893,3401.9,3401.7,0.001]
["bitfinex","ETHUSD",1762968545125,0.97387719,3402.0,3401.0,1.1347408]
["bitfinex","ETHUSD",1762968545126,0.9653,3401.8,3401.0,0.001]
["bitfinex","ETHUSD",1762968545297,0.9653,3401.8,3400.5,0.006]
["bitfinex","ETHUSD",1762968545298,0.4893,3401.1,3400.5,0.006]
["bitfinex","ETHUSD",1762968545497,0.4893,3401.1,3400.8,2.94042747]
["bitfinex","ETHUSD",1762968545823,0.4893,3401.1,3401.0,0.405504]
["bitfinex","ETHUSD",1762968546026,0.4893,3401.1,3401.0,3.34581567]
["bitfinex","ETHUSD",1762968546197,0.4893,3401.1,3400.9,0.405504]
["bitfinex","ETHUSD",1762968546402,0.4893,3401.1,3401.0,3.34581567]
["bitfinex","ETHUSD",1762968546604,0.9653,3401.1,3401.0,3.34681567]
["bitfinex","ETHUSD",1762968546799,0.9653,3401.1,3401.0,0.406504]
["bitfinex","ETHUSD",1762968547024,1.35583581,3401.1,3401.0,0.406504]
["bitfinex","ETHUSD",1762968547229,0.9653,3401.1,3401.0,0.406504]
["bitfinex","ETHUSD",1762968547828,0.4893,3401.1,3401.0,3.34681567]
["bitfinex","ETHUSD",1762968549007,0.476,3401.5,3401.3,0.405504]
["bitfinex","ETHUSD",1762968549324,0.4893,3401.4,3401.0,0.001]
["bitfinex","ETHUSD",1762968549525,0.1854,3402.0,3401.0,0.001]
["bitfinex","ETHUSD",1762968549526,0.4893,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762968549728,0.4893,3401.1,3401.0,3.34681567]
["bitfinex","ETHUSD",1762968550303,0.1854,3402.0,3401.2,0.405504]
["bitfinex","ETHUSD",1762968550629,0.1854,3402.0,3401.7,2.939657]
["bitfinex","ETHUSD",1762968551000,0.6614,3402.0,3401.8,0.405504]
["bitfinex","ETHUSD",1762968551425,0.4893,3401.9,3401.6,0.405504]
["bitfinex","ETHUSD",1762968551792,0.4893,3401.9,3401.7,0.405504]
["bitfinex","ETHUSD",1762968551995,0.002,3402.5,3402.0,2.93936589]
["bitfinex","ETHUSD",1762968551996,0.476,3402.3,3402.0,2.93936589]
["bitfinex","ETHUSD",1762968552315,0.478,3402.5,3402.1,0.405504]
["bitfinex","ETHUSD",1762968552493,0.478,3402.5,3401.5,2.93984321]
["bitfinex","ETHUSD",1762968552494,0.81769191,3402.4,3401.9,0.405504]
["bitfinex","ETHUSD",1762968552698,2.93924876,3402.3,3401.9,0.405504]
["bitfinex","ETHUSD",1762968552925,0.4893,3402.0,3401.8,0.405504]
["bitfinex","ETHUSD",1762968553233,0.4893,3402.0,3401.8,3.34511676]
["bitfinex","ETHUSD",1762968553528,2.94106569,3402.5,3402.0,0.405504]
["bitfinex","ETHUSD",1762968553729,0.476,3402.4,3401.5,0.405504]
["bitfinex","ETHUSD",1762968553896,0.476,3402.4,3401.9,0.405504]
["bitfinex","ETHUSD",1762968553897,3.4151292,3402.4,3401.9,0.405504]
["bitfinex","ETHUSD",1762968554095,0.476,3402.3,3401.9,0.405504]
["bitfinex","ETHUSD",1762968554621,3.41520544,3402.3,3401.8,0.405504]
["bitfinex","ETHUSD",1762968554930,3.41520544,3402.3,3401.5,4.10373612]
["bitfinex","ETHUSD",1762968554931,0.6747,3401.9,3401.6,0.405504]
["bitfinex","ETHUSD",1762968555494,0.6747,3401.9,3401.3,1.1337408]
["bitfinex","ETHUSD",1762968555495,0.4893,3401.7,3401.3,1.1337408]
["bitfinex","ETHUSD",1762968555693,0.4893,3401.6,3401.3,1.1337408]
["bitfinex","ETHUSD",1762968555927,0.4893,3401.4,3401.3,1.1337408]
["bitfinex","ETHUSD",1762968556127,0.4893,3401.4,3401.3,0.405504]
["bitfinex","ETHUSD",1762968556331,0.9653,3401.4,3401.0,0.001]
["bitfinex","ETHUSD",1762968556530,0.4893,3401.3,3401.0,1.1347408]
["bitfinex","ETHUSD",1762968556831,0.4893,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762968557209,3.90552522,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762968557410,4.59009091,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762968560143,1.64986569,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762968560319,4.59009091,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762968561607,1.64986569,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762968561837,4.59009091,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762968562042,1.64986569,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762968562246,0.9653,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762968562624,0.9653,3401.1,3401.0,0.406504]
["bitfinex","ETHUSD",1762968562942,2.93994508,3401.5,3401.0,0.406504]
["bitfinex","ETHUSD",1762968562943,2.9400203,3401.4,3401.0,0.001]
["bitfinex","ETHUSD",1762968563105,0.4893,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762968563440,0.4913,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762968563628,4.59227306,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762968563830,1.65204784,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762968564206,3.90752522,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762968564513,0.9673,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762968564932,0.002,3401.1,3401.0,0.406504]
["bitfinex","ETHUSD",1762968565133,0.002,3401.1,3401.0,3.35381567]
["bitfinex","ETHUSD",1762968565513,0.4913,3401.1,3401.0,0.406504]
["bitfinex","ETHUSD",1762968565724,0.002,3401.1,3401.0,3.35381567]
["bitfinex","ETHUSD",1762968565911,0.002,3401.1,3401.0,3.98323767]
["bitfinex","ETHUSD",1762968567539,0.002,3401.1,3401.0,9.01397847]
["bitfinex","ETHUSD",1762968569644,0.002,3401.1,3401.0,6.46752381]
["bitfinex","ETHUSD",1762968569842,0.002,3401.1,3401.0,9.00697847]
["bitfinex","ETHUSD",1762968570146,0.002,3401.1,3401.0,5.4372448]
["bitfinex","ETHUSD",1762968570464,0.9673,3401.1,3401.0,3.891]
["bitfinex","ETHUSD",1762968571115,0.9673,3401.1,3401.0,4.296504]
["bitfinex","ETHUSD",1762968571539,0.9673,3401.1,3401.0,0.406504]
["bitfinex","ETHUSD",1762968572553,3.90752522,3401.1,3401.0,0.406504]
["bitfinex","ETHUSD",1762968572748,0.9673,3401.1,3401.0,0.406504]
["bitfinex","ETHUSD",1762968573068,0.4913,3401.1,3401.0,0.406504]
["bitfinex","ETHUSD",1762968573748,0.002,3401.1,3401.0,3.34681567]
["bitfinex","ETHUSD",1762968574170,0.002,3401.1,3401.0,4.37153852]
["bitfinex","ETHUSD",1762968574471,0.002,3401.1,3401.0,4.36453852]
["bitfinex","ETHUSD",1762968575067,0.002,3401.1,3401.0,0.406504]
["bitfinex","ETHUSD",1762968575268,0.002,3401.1,3401.0,3.34681567]
["bitfinex","ETHUSD",1762968576377,0.002,3401.1,3401.0,3.35381567]
["bitfinex","ETHUSD",1762968577356,0.002,3401.1,3401.0,7.24381567]
["bitfinex","ETHUSD",1762968578479,0.002,3401.1,3401.0,7.25081567]
["bitfinex","ETHUSD",1762968578683,0.002,3401.1,3401.0,8.38331778]
["bitfinex","ETHUSD",1762968579368,0.002,3401.1,3401.0,9.91791559]
["bitfinex","ETHUSD",1762968580402,0.002,3401.8,3401.7,3.34521061]
["bitfinex","ETHUSD",1762968580545,0.002,3401.8,3401.7,3.35221061]
["bitfinex","ETHUSD",1762968580744,0.002,3401.8,3401.7,3.98141147]
["bitfinex","ETHUSD",1762968581474,0.002,3401.8,3401.7,5.90387019]
["bitfinex","ETHUSD",1762968581678,0.002,3401.8,3401.7,10.1283856]
["bitfinex","ETHUSD",1762968581880,1e-08,3402.5,3402.4,4.47834661]
["bitfinex","ETHUSD",1762968582093,1e-08,3402.5,3402.4,4.48534661]
["bitfinex","ETHUSD",1762968582294,1e-08,3402.5,3402.4,5.86551952]
["bitfinex","ETHUSD",1762968582798,1e-08,3402.5,3402.4,6.26637653]
["bitfinex","ETHUSD",1762968583287,1e-08,3402.5,3402.4,5.86551952]
["bitfinex","ETHUSD",1762968584903,1e-08,3402.5,3402.4,5.85851952]
["bitfinex","ETHUSD",1762968585871,1e-08,3402.5,3402.4,5.86551952]
["bitfinex","ETHUSD",1762968588799,1e-08,3402.5,3402.4,5.85851952]
["bitfinex","ETHUSD",1762968590328,1e-08,3402.5,3402.4,5.44601552]
["bitfinex","ETHUSD",1762968590520,1e-08,3402.5,3402.4,4.07284261]
["bitfinex","ETHUSD",1762968591214,1e-08,3402.5,3402.4,4.47834661]
["bitfinex","ETHUSD",1762968591794,0.95260001,3402.5,3402.4,1.1337408]
["bitfinex","ETHUSD",1762968591995,1e-08,3402.5,3402.4,4.07284261]
["bitfinex","ETHUSD",1762968592230,1e-08,3402.5,3402.4,4.47834661]
["bitfinex","ETHUSD",1762968592523,0.49650001,3402.5,3402.4,1.5392448]
["bitfinex","ETHUSD",1762968592692,0.95260001,3402.5,3402.4,4.47834661]
["bitfinex","ETHUSD",1762968593887,0.95260001,3402.5,3402.4,1.5392448]
["bitfinex","ETHUSD",1762968594698,0.95260001,3402.5,3402.4,4.47834661]
["bitfinex","ETHUSD",1762968594904,0.95260001,3402.5,3402.4,8.36834661]
["bitfinex","ETHUSD",1762968595294,0.95260001,3402.5,3402.4,0.405504]
["bitfinex","ETHUSD",1762968595619,0.95260001,3402.5,3402.4,1.5392448]
["bitfinex","ETHUSD",1762968595929,0.95260001,3402.5,3402.4,0.405504]
["bitfinex","ETHUSD",1762968596135,0.95260001,3402.5,3402.4,1.5392448]
["bitfinex","ETHUSD",1762968596496,0.95260001,3402.5,3402.4,4.47834661]
["bitfinex","ETHUSD",1762968596708,0.49650001,3402.5,3402.4,4.47834661]
["bitfinex","ETHUSD",1762968596904,0.49650001,3402.5,3402.4,1.5392448]
["bitfinex","ETHUSD",1762968597128,0.49650001,3402.5,3402.4,4.47834661]
["bitfinex","ETHUSD",1762968597304,0.95260001,3402.5,3402.4,4.47834661]
["bitfinex","ETHUSD",1762968598236,0.95260001,3402.5,3402.4,1.5392448]
["bitfinex","ETHUSD",1762968598535,0.95260001,3402.5,3402.4,4.47934661]
["bitfinex","ETHUSD",1762968599208,1e-08,3402.5,3402.4,5.22120763]
["bitfinex","ETHUSD",1762968600028,1e-08,3402.5,3402.4,5.22820763]
["bitfinex","ETHUSD",1762968600224,1e-08,3402.5,3402.4,2.28910582]
["bitfinex","ETHUSD",1762968600429,0.49650001,3402.5,3402.4,0.406504]
["bitfinex","ETHUSD",1762968600750,0.95260001,3402.5,3402.4,0.406504]
["bitfinex","ETHUSD",1762968601245,3.89161543,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762968601448,2.93910693,3402.4,3402.0,0.001]
["bitfinex","ETHUSD",1762968601620,0.4965,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762968601811,0.4965,3402.1,3401.7,0.001]
["bitfinex","ETHUSD",1762968601812,1.13400423,3402.1,3401.7,0.001]
["bitfinex","ETHUSD",1762968602008,0.6417,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762968602627,1.1061,3401.8,3401.7,0.406504]
["bitfinex","ETHUSD",1762968603017,1.1061,3401.8,3401.7,3.34621061]
["bitfinex","ETHUSD",1762968603911,0.6417,3401.8,3401.7,3.34621061]
["bitfinex","ETHUSD",1762968604119,0.4644,3402.2,3402.1,3.34486498]
["bitfinex","ETHUSD",1762968604447,0.4644,3402.2,3402.1,0.405504]
["bitfinex","ETHUSD",1762968604647,0.9236,3402.2,3402.1,0.405504]
["bitfinex","ETHUSD",1762968605050,0.9236,3402.2,3401.7,0.001]
["bitfinex","ETHUSD",1762968605234,0.6442,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762968605418,0.6494,3402.1,3402.0,3.34495138]
["bitfinex","ETHUSD",1762968605612,0.6494,3402.1,3402.0,0.405504]
["bitfinex","ETHUSD",1762968605814,1.1086,3402.1,3402.0,0.405504]
["bitfinex","ETHUSD",1762968606715,1.1086,3402.1,3402.0,3.34495138]
["bitfinex","ETHUSD",1762968607412,1e-08,3402.5,3402.4,3.34460581]
["bitfinex","ETHUSD",1762968607646,1e-08,3402.5,3402.4,7.23460581]
["bitfinex","ETHUSD",1762968607824,0.92360001,3402.5,3402.4,4.295504]
["bitfinex","ETHUSD",1762968608235,0.92360001,3402.5,3402.4,7.23460581]
["bitfinex","ETHUSD",1762968608751,1e-08,3402.5,3402.4,7.23460581]
["bitfinex","ETHUSD",1762968608952,1e-08,3402.5,3402.4,8.26098696]
["bitfinex","ETHUSD",1762968609154,1e-08,3402.5,3402.4,9.78658477]
["bitfinex","ETHUSD",1762968609358,0.45920001,3402.5,3402.4,6.44662595]
["bitfinex","ETHUSD",1762968609515,1e-08,3402.5,3402.4,9.39472776]
["bitfinex","ETHUSD",1762968610425,1e-08,3402.5,3402.4,9.40372776]
["bitfinex","ETHUSD",1762968610748,1e-08,3402.5,3402.4,9.39472776]
["bitfinex","ETHUSD",1762968610950,1e-08,3402.5,3402.4,6.44662595]
["bitfinex","ETHUSD",1762968611249,0.92360001,3402.5,3402.4,3.89]
["bitfinex","ETHUSD",1762968612020,0.92360001,3402.5,3401.7,2.94068735]
["bitfinex","ETHUSD",1762968612220,0.4592,3402.1,3401.9,1.1337408]
["bitfinex","ETHUSD",1762968612421,0.4592,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762968612622,1e-08,3402.5,3402.3,2.93918819]
["bitfinex","ETHUSD",1762968612923,0.4592,3402.1,3402.0,3.34488913]
["bitfinex","ETHUSD",1762968613121,0.4644,3402.4,3402.1,0.405504]
["bitfinex","ETHUSD",1762968613335,0.4592,3402.1,3402.0,0.405504]
["bitfinex","ETHUSD",1762968613531,0.4592,3402.1,3402.0,3.34494979]
["bitfinex","ETHUSD",1762968613733,0.4592,3402.1,3401.8,1.5392448]
["bitfinex","ETHUSD",1762968613945,0.6442,3401.9,3401.7,0.001]
["bitfinex","ETHUSD",1762968614131,0.4592,3401.8,3401.7,4.47995141]
["bitfinex","ETHUSD",1762968614337,0.4592,3401.8,3401.7,0.406504]
["bitfinex","ETHUSD",1762968614522,0.46440001,3402.5,3402.3,2.93917958]
["bitfinex","ETHUSD",1762968614856,0.46440001,3402.5,3402.4,3.34460581]
["bitfinex","ETHUSD",1762968615378,0.46440001,3402.5,3401.9,2.93945475]
["bitfinex","ETHUSD",1762968615379,0.92360001,3402.5,3402.3,0.405504]
["bitfinex","ETHUSD",1762968615756,0.4592,3402.4,3402.3,0.405504]
["bitfinex","ETHUSD",1762968616085,0.4592,3402.4,3402.3,3.34469219]
["bitfinex","ETHUSD",1762968616240,1e-08,3402.5,3402.4,3.34460581]
["bitfinex","ETHUSD",1762968616939,1e-08,3402.5,3402.4,5.12472668]
["bitfinex","ETHUSD",1762968617461,0.45920001,3402.5,3402.4,4.47834661]
["bitfinex","ETHUSD",1762968617833,0.45920001,3402.5,3402.4,1.5392448]
["bitfinex","ETHUSD",1762968618038,0.45920001,3402.5,3402.4,4.47834661]
["bitfinex","ETHUSD",1762968618721,1e-08,3402.5,3402.4,4.47834661]
["bitfinex","ETHUSD",1762968618937,0.45920001,3402.5,3402.4,1.5392448]
["bitfinex","ETHUSD",1762968619153,0.45920001,3402.5,3402.2,1.1337408]
["bitfinex","ETHUSD",1762968619358,1e-08,3402.5,3402.2,1.1337408]
["bitfinex","ETHUSD",1762968619559,1e-08,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762968619853,1e-08,3402.5,3402.4,3.34460581]
["bitfinex","ETHUSD",1762968620994,1e-08,3402.5,3402.4,8.37435988]
["bitfinex","ETHUSD",1762968621140,1e-08,3402.5,3402.4,9.50810068]
["bitfinex","ETHUSD",1762968621489,1e-08,3402.5,3402.4,15.7175443]
["bitfinex","ETHUSD",1762968623481,1e-08,3402.5,3402.4,5.4292448]
["bitfinex","ETHUSD",1762968623482,0.45920001,3402.5,3402.4,5.4292448]
["bitfinex","ETHUSD",1762968623685,1e-08,3402.5,3402.4,8.36834661]
["bitfinex","ETHUSD",1762968623980,1e-08,3402.5,3402.4,14.59579023]
["bitfinex","ETHUSD",1762968625083,1e-08,3402.5,3402.4,14.58679023]
["bitfinex","ETHUSD",1762968626782,1e-08,3402.5,3402.4,14.59579023]
["bitfinex","ETHUSD",1762968626983,1e-08,3402.5,3402.4,16.97727991]
["bitfinex","ETHUSD",1762968628084,1e-08,3402.5,3402.4,10.75883629]
["bitfinex","ETHUSD",1762968628383,1e-08,3402.5,3402.4,10.76783629]
["bitfinex","ETHUSD",1762968629852,1e-08,3402.5,3402.4,7.96284261]
["bitfinex","ETHUSD",1762968630186,1e-08,3402.5,3402.4,8.36834661]
["bitfinex","ETHUSD",1762968630990,0.92360001,3402.5,3402.4,5.4292448]
["bitfinex","ETHUSD",1762968631173,0.92360001,3402.5,3402.2,3.89]
["bitfinex","ETHUSD",1762968631380,0.9236,3402.4,3402.3,4.07292899]
["bitfinex","ETHUSD",1762968631583,0.4644,3402.4,3402.3,3.34469219]
["bitfinex","ETHUSD",1762968631804,0.9236,3402.4,3402.3,3.34469219]
["bitfinex","ETHUSD",1762968632099,0.9236,3402.4,3402.3,4.47843299]
["bitfinex","ETHUSD",1762968632317,0.4592,3402.4,3402.3,4.47843299]
["bitfinex","ETHUSD",1762968632957,0.9358,3402.4,3402.3,4.47843299]
["bitfinex","ETHUSD",1762968633193,0.9358,3402.4,3402.3,1.5392448]
["bitfinex","ETHUSD",1762968633406,0.9358,3402.4,3402.3,0.405504]
["bitfinex","ETHUSD",1762968633550,0.9358,3402.4,3402.0,0.001]
["bitfinex","ETHUSD",1762968633760,0.4733,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762968634274,0.9499,3402.1,3402.0,3.34595138]
["bitfinex","ETHUSD",1762968634489,1e-08,3402.5,3402.4,0.405504]
["bitfinex","ETHUSD",1762968634689,0.47330001,3402.5,3402.4,3.34460581]
["bitfinex","ETHUSD",1762968634854,0.47330001,3402.5,3402.4,0.405504]
["bitfinex","ETHUSD",1762968635056,0.94990001,3402.5,3402.4,3.34460581]
["bitfinex","ETHUSD",1762968636099,0.94990001,3402.5,3402.4,0.405504]
["bitfinex","ETHUSD",1762968636302,0.94990001,3402.5,3402.4,3.34460581]
["bitfinex","ETHUSD",1762968636967,0.94990001,3402.5,3402.4,0.405504]
["bitfinex","ETHUSD",1762968638460,0.94990001,3402.5,3402.0,0.001]
["bitfinex","ETHUSD",1762968638693,0.4733,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762968639078,0.9499,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762968640006,4.55049935,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762968641952,1.61113837,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762968642153,1.33881138,3402.1,3402.0,0.406504]
["bitfinex","ETHUSD",1762968642359,0.9499,3402.1,3402.0,0.406504]
["bitfinex","ETHUSD",1762968642592,0.9499,3402.1,3402.0,3.34595138]
["bitfinex","ETHUSD",1762968642770,0.47660001,3402.5,3402.2,0.405504]
["bitfinex","ETHUSD",1762968642971,0.27227846,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762968643285,1e-08,3402.5,3402.4,3.35360581]
["bitfinex","ETHUSD",1762968643661,1e-08,3402.5,3402.1,3.89]
["bitfinex","ETHUSD",1762968643662,0.94990001,3402.5,3402.1,3.89]
["bitfinex","ETHUSD",1762968643971,0.4766,3402.4,3402.3,0.405504]
["bitfinex","ETHUSD",1762968644272,0.4733,3402.2,3402.1,7.23486498]
["bitfinex","ETHUSD",1762968644467,1e-08,3402.5,3402.4,0.405504]
["bitfinex","ETHUSD",1762968644866,0.47330001,3402.5,3402.2,0.405504]
["bitfinex","ETHUSD",1762968645066,0.94990001,3402.5,3402.2,3.34477008]
["bitfinex","ETHUSD",1762968645398,0.4733,3402.3,3402.2,0.405504]
["bitfinex","ETHUSD",1762968645801,0.4733,3402.3,3402.2,3.34477858]
["bitfinex","ETHUSD",1762968646002,0.4733,3402.3,3402.2,0.405504]
["bitfinex","ETHUSD",1762968646379,1e-08,3402.5,3402.2,0.405504]
["bitfinex","ETHUSD",1762968646582,0.4733,3402.3,3402.2,0.405504]
["bitfinex","ETHUSD",1762968646888,1e-08,3402.5,3402.2,3.34477858]
["bitfinex","ETHUSD",1762968647090,1e-08,3402.5,3402.2,0.405504]
["bitfinex","ETHUSD",1762968647301,1e-08,3402.5,3402.4,3.34460581]
["bitfinex","ETHUSD",1762968649970,0.94990001,3402.5,3402.4,0.405504]
["bitfinex","ETHUSD",1762968650170,0.94990001,3402.5,3402.4,3.34460581]
["bitfinex","ETHUSD",1762968650395,0.94990001,3402.5,3402.4,0.405504]
["bitfinex","ETHUSD",1762968650798,0.94990001,3402.5,3402.4,3.34460581]
["bitfinex","ETHUSD",1762968651006,0.47330001,3402.5,3402.4,3.34460581]
["bitfinex","ETHUSD",1762968651315,1e-08,3402.5,3402.4,3.97299381]
["bitfinex","ETHUSD",1762968651891,1e-08,3402.5,3402.4,9.00573461]
["bitfinex","ETHUSD",1762968652219,1e-08,3402.5,3402.4,9.01473461]
["bitfinex","ETHUSD",1762968652717,1e-08,3402.5,3402.4,9.00573461]
["bitfinex","ETHUSD",1762968655838,1e-08,3402.5,3402.4,15.21517823]
["bitfinex","ETHUSD",1762968656543,1e-08,3402.5,3402.4,12.26707642]
["bitfinex","ETHUSD",1762968656719,1e-08,3402.5,3402.4,8.37734661]
["bitfinex","ETHUSD",1762968659029,1e-08,3402.5,3402.4,8.36834661]
["bitfinex","ETHUSD",1762968660333,0.47330001,3402.5,3402.4,8.36834661]
["bitfinex","ETHUSD",1762968660516,0.94990001,3402.5,3402.4,5.4292448]
["bitfinex","ETHUSD",1762968660687,0.94990001,3402.5,3402.1,3.89]
["bitfinex","ETHUSD",1762968660688,3.88891543,3402.5,3402.1,3.89]
["bitfinex","ETHUSD",1762968660895,0.4733,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762968661325,0.4766,3402.4,3402.1,0.405504]
["bitfinex","ETHUSD",1762968661501,0.4766,3402.4,3402.2,2.93927458]
["bitfinex","ETHUSD",1762968661711,0.4733,3402.3,3402.0,0.406504]
["bitfinex","ETHUSD",1762968662023,1e-08,3402.5,3402.2,0.405504]
["bitfinex","ETHUSD",1762968662227,1e-08,3402.5,3402.4,3.35360581]
["bitfinex","ETHUSD",1762968662597,1e-08,3402.5,3402.4,4.48734661]
["bitfinex","ETHUSD",1762968663191,1e-08,3402.5,3402.4,1.5482448]
["bitfinex","ETHUSD",1762968663533,1e-08,3402.5,3402.4,1.5392448]
["bitfinex","ETHUSD",1762968663747,1e-08,3402.5,3402.4,4.47834661]
["bitfinex","ETHUSD",1762968663953,0.46890001,3402.5,3402.4,1.5392448]
["bitfinex","ETHUSD",1762968664283,0.94190001,3402.5,3402.4,4.47834661]
["bitfinex","ETHUSD",1762968665140,0.94190001,3402.5,3402.0,0.001]
["bitfinex","ETHUSD",1762968665293,0.4689,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762968665489,0.4689,3402.1,3402.0,4.07418818]
["bitfinex","ETHUSD",1762968665733,0.473,3402.4,3402.1,0.405504]
["bitfinex","ETHUSD",1762968666030,0.473,3402.4,3402.0,2.94044738]
["bitfinex","ETHUSD",1762968666031,0.473,3402.4,3402.0,0.001]
["bitfinex","ETHUSD",1762968666335,0.4689,3402.1,3402.0,0.406504]
["bitfinex","ETHUSD",1762968666507,0.4689,3402.1,3402.0,1.5402448]
["bitfinex","ETHUSD",1762968666706,0.9419,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762968667406,1.33000895,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762968668210,1.33000895,3402.1,3402.0,0.406504]
["bitfinex","ETHUSD",1762968668211,0.9419,3402.1,3402.0,0.406504]
["bitfinex","ETHUSD",1762968668629,0.9419,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762968669627,0.9419,3402.1,3402.0,3.34595138]
["bitfinex","ETHUSD",1762968669835,3.88126098,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762968670038,3.88126098,3402.1,3401.7,0.001]
["bitfinex","ETHUSD",1762968670039,2.9396202,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762968670337,1.66014414,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762968670511,2.13314414,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762968670712,1.1298,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762968670912,1.1298,3401.8,3401.7,2.94070661]
["bitfinex","ETHUSD",1762968671138,1.1298,3401.8,3401.7,3.34621061]
["bitfinex","ETHUSD",1762968671731,1.13374081,3402.5,3401.9,3.34495964]
["bitfinex","ETHUSD",1762968671732,0.1879,3402.0,3401.9,3.34495964]
["bitfinex","ETHUSD",1762968672237,0.6568,3402.0,3401.9,3.34495964]
["bitfinex","ETHUSD",1762968672536,0.1879,3402.0,3401.9,3.34495964]
["bitfinex","ETHUSD",1762968672701,1e-08,3402.5,3402.0,0.405504]
["bitfinex","ETHUSD",1762968672907,0.47300001,3402.5,3402.0,0.405504]
["bitfinex","ETHUSD",1762968673235,0.6568,3402.1,3401.7,0.001]
["bitfinex","ETHUSD",1762968673418,0.4689,3401.8,3401.7,3.34621061]
["bitfinex","ETHUSD",1762968673615,0.4689,3401.8,3401.7,0.406504]
["bitfinex","ETHUSD",1762968673819,0.9419,3401.8,3401.7,0.406504]
["bitfinex","ETHUSD",1762968674221,0.9419,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762968674425,3.8815202,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762968674749,4.58241495,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762968675458,0.6609,3402.1,3401.8,0.405504]
["bitfinex","ETHUSD",1762968675644,0.1879,3402.1,3402.0,0.405504]
["bitfinex","ETHUSD",1762968675813,0.47300001,3402.5,3402.0,0.405504]
["bitfinex","ETHUSD",1762968676019,0.4689,3402.1,3402.0,3.34495138]
["bitfinex","ETHUSD",1762968676751,0.473,3402.3,3402.2,0.405504]
["bitfinex","ETHUSD",1762968677161,0.9419,3402.3,3402.2,0.405504]
["bitfinex","ETHUSD",1762968677345,1.32999419,3402.3,3402.2,0.405504]
["bitfinex","ETHUSD",1762968678538,0.9419,3402.3,3402.2,0.405504]
["bitfinex","ETHUSD",1762968679019,0.9419,3402.3,3402.2,3.34477858]
["bitfinex","ETHUSD",1762968679253,0.4689,3402.3,3402.2,3.34477858]
["bitfinex","ETHUSD",1762968679614,0.9419,3402.3,3402.2,0.405504]
["bitfinex","ETHUSD",1762968679814,3.88108819,3402.3,3402.2,0.405504]
["bitfinex","ETHUSD",1762968680019,4.56310663,3402.3,3402.2,0.405504]
["bitfinex","ETHUSD",1762968680332,2.93951106,3402.0,3401.7,0.001]
["bitfinex","ETHUSD",1762968680533,0.6568,3401.8,3401.7,0.406504]
["bitfinex","ETHUSD",1762968680733,0.6568,3401.8,3401.7,4.296504]
["bitfinex","ETHUSD",1762968680944,0.6568,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762968680945,1.1298,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762968681124,4.0694202,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762968681461,4.77031882,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762968683075,1.83069862,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762968683256,1.1298,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762968683461,4.0694202,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762968683761,1.1298,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762968684128,0.1879,3402.2,3401.7,0.001]
["bitfinex","ETHUSD",1762968684325,0.1879,3402.2,3402.1,0.405504]
["bitfinex","ETHUSD",1762968684628,3.12720171,3402.2,3401.9,0.405504]
["bitfinex","ETHUSD",1762968684943,0.4689,3402.0,3401.9,0.405504]
["bitfinex","ETHUSD",1762968685259,0.4689,3402.0,3401.9,3.34503778]
["bitfinex","ETHUSD",1762968685631,0.1879,3402.2,3401.9,0.405504]
["bitfinex","ETHUSD",1762968685829,0.6609,3402.2,3401.9,0.405504]
["bitfinex","ETHUSD",1762968686030,3.40834738,3402.0,3401.9,0.405504]
["bitfinex","ETHUSD",1762968686257,0.9419,3402.0,3401.9,0.405504]
["bitfinex","ETHUSD",1762968686559,0.473,3402.4,3401.9,0.405504]
["bitfinex","ETHUSD",1762968686756,0.473,3402.4,3402.1,2.9393455]
["bitfinex","ETHUSD",1762968686974,0.473,3402.4,3401.9,3.34503778]
["bitfinex","ETHUSD",1762968687169,0.473,3402.4,3402.1,0.405504]
["bitfinex","ETHUSD",1762968687358,0.473,3402.4,3402.2,2.93924744]
["bitfinex","ETHUSD",1762968687559,0.473,3402.4,3402.0,0.405504]
["bitfinex","ETHUSD",1762968687765,0.4689,3402.1,3402.0,0.405504]
["bitfinex","ETHUSD",1762968688070,0.4689,3402.1,3401.9,0.405504]
["bitfinex","ETHUSD",1762968688373,3.59633378,3401.9,3401.8,3.89]
["bitfinex","ETHUSD",1762968688540,0.6568,3401.9,3401.8,3.89]
["bitfinex","ETHUSD",1762968688732,2.9396202,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762968688932,3.8815202,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762968689849,5.015261,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762968690039,5.86834184,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762968690751,3.40886589,3401.4,3400.3,0.001]
["bitfinex","ETHUSD",1762968690952,2.94065753,3400.6,3400.3,0.001]
["bitfinex","ETHUSD",1762968691152,2.94065753,3400.6,3397.7,1.6377426]
["bitfinex","ETHUSD",1762968691153,2.94134949,3399.8,3398.0,6.30287985]
["bitfinex","ETHUSD",1762968691450,2.94134949,3399.8,3398.6,1.1347408]
["bitfinex","ETHUSD",1762968691451,1.82427024,3399.8,3398.6,1.1347408]
["bitfinex","ETHUSD",1762968691651,0.4689,3399.8,3399.5,2.94160888]
["bitfinex","ETHUSD",1762968691850,0.4689,3399.8,3399.0,2.94201811]
["bitfinex","ETHUSD",1762968691851,0.186,3400.6,3399.7,0.026]
["bitfinex","ETHUSD",1762968692054,0.186,3400.6,3400.4,2.94077027]
["bitfinex","ETHUSD",1762968692377,0.186,3400.6,3400.4,0.405504]
["bitfinex","ETHUSD",1762968692551,0.1843,3400.8,3400.4,3.34633135]
["bitfinex","ETHUSD",1762968692755,0.6478,3400.8,3400.6,3.34613961]
["bitfinex","ETHUSD",1762968692951,0.1879,3401.0,3400.6,0.405504]
["bitfinex","ETHUSD",1762968693156,0.483,3400.7,3400.6,0.405504]
["bitfinex","ETHUSD",1762968693551,0.9465,3400.7,3400.3,0.405504]
["bitfinex","ETHUSD",1762968693755,0.9465,3400.7,3399.7,0.001]
["bitfinex","ETHUSD",1762968693756,0.483,3400.4,3399.7,0.001]
["bitfinex","ETHUSD",1762968694055,0.483,3400.4,3399.9,3.34670147]
["bitfinex","ETHUSD",1762968694238,0.483,3400.4,3399.7,0.001]
["bitfinex","ETHUSD",1762968694239,0.483,3400.0,3399.7,0.001]
["bitfinex","ETHUSD",1762968694448,0.483,3400.0,3399.9,3.34676697]
["bitfinex","ETHUSD",1762968694648,0.4635,3400.3,3400.0,3.34667551]
["bitfinex","ETHUSD",1762968694856,3.12473191,3400.9,3400.2,0.405504]
["bitfinex","ETHUSD",1762968694857,0.4635,3400.6,3400.2,0.405504]
["bitfinex","ETHUSD",1762968695095,6.03608419,3402.5,3400.2,0.405504]
["bitfinex","ETHUSD",1762968695096,0.012,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762968695279,0.012,3402.9,3402.8,4.07249711]
["bitfinex","ETHUSD",1762968697368,1e-08,3402.9,3402.8,4.07249711]
["bitfinex","ETHUSD",1762968700584,1e-08,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762968700781,1e-08,3402.9,3402.8,3.23263194]
["bitfinex","ETHUSD",1762968700968,1e-08,3402.9,3402.8,10.66925259]
["bitfinex","ETHUSD",1762968701169,0.01,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762968701995,0.1943,3403.9,3403.5,2.93806593]
["bitfinex","ETHUSD",1762968702194,0.1943,3403.9,3403.2,2.9384109]
["bitfinex","ETHUSD",1762968702384,0.1943,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762968702585,0.1943,3403.9,3402.8,6.59675548]
["bitfinex","ETHUSD",1762968702782,0.483,3403.7,3402.8,0.29387563]
["bitfinex","ETHUSD",1762968702957,0.483,3403.7,3403.1,2.9384748]
["bitfinex","ETHUSD",1762968703159,0.9465,3403.7,3403.1,2.93843019]
["bitfinex","ETHUSD",1762968703376,1.35436696,3403.7,3403.3,2.93825115]
["bitfinex","ETHUSD",1762968703578,1.35436696,3403.7,3403.0,2.93857944]
["bitfinex","ETHUSD",1762968703579,1.35436696,3403.7,3403.2,2.93835031]
["bitfinex","ETHUSD",1762968704198,0.4635,3403.6,3403.2,2.93835532]
["bitfinex","ETHUSD",1762968704798,0.40786696,3403.7,3403.2,2.9383649]
["bitfinex","ETHUSD",1762968704996,0.1943,3403.9,3403.2,2.93838548]
["bitfinex","ETHUSD",1762968705166,0.4635,3403.7,3403.1,2.93849213]
["bitfinex","ETHUSD",1762968705365,0.4635,3403.7,3402.9,0.405504]
["bitfinex","ETHUSD",1762968705573,3.40148262,3403.7,3403.2,0.405504]
["bitfinex","ETHUSD",1762968705774,3.40149519,3403.7,3403.0,1.5392448]
["bitfinex","ETHUSD",1762968705992,2.93824691,3403.4,3403.0,0.405504]
["bitfinex","ETHUSD",1762968706187,0.483,3403.1,3403.0,0.405504]
["bitfinex","ETHUSD",1762968706599,0.483,3403.1,3402.6,0.405504]
["bitfinex","ETHUSD",1762968706902,0.9465,3403.1,3402.4,1.1337408]
["bitfinex","ETHUSD",1762968707075,0.483,3403.1,3403.0,0.405504]
["bitfinex","ETHUSD",1762968707590,0.483,3403.1,3402.8,3.34424104]
["bitfinex","ETHUSD",1762968707775,0.483,3403.1,3403.0,0.405504]
["bitfinex","ETHUSD",1762968708301,0.4635,3403.5,3403.0,3.3440876]
["bitfinex","ETHUSD",1762968708498,0.80365149,3403.4,3403.2,0.405504]
["bitfinex","ETHUSD",1762968708803,0.80365149,3403.4,3403.3,0.405504]
["bitfinex","ETHUSD",1762968709110,0.4635,3403.4,3403.3,0.405504]
["bitfinex","ETHUSD",1762968709270,0.9465,3403.4,3403.3,0.405504]
["bitfinex","ETHUSD",1762968710522,0.6578,3403.9,3403.3,0.405504]
["bitfinex","ETHUSD",1762968710710,0.4635,3403.8,3403.3,0.405504]
["bitfinex","ETHUSD",1762968710906,0.483,3403.4,3403.1,0.405504]
["bitfinex","ETHUSD",1762968711417,0.483,3403.4,3402.8,2.93873521]
["bitfinex","ETHUSD",1762968711418,0.483,3403.1,3402.8,0.405504]
["bitfinex","ETHUSD",1762968711783,0.483,3403.1,3400.2,0.14350592]
["bitfinex","ETHUSD",1762968711784,0.6673,3402.9,3402.0,3.89]
["bitfinex","ETHUSD",1762968711981,0.6673,3402.9,3401.6,2.93979303]
["bitfinex","ETHUSD",1762968712184,0.4635,3402.8,3401.8,2.93954733]
["bitfinex","ETHUSD",1762968712386,0.4635,3402.8,3401.8,2.93960203]
["bitfinex","ETHUSD",1762968712580,2.9390739,3402.5,3401.9,2.93953341]
["bitfinex","ETHUSD",1762968712787,0.58779863,3402.4,3401.1,0.01]
["bitfinex","ETHUSD",1762968713091,0.58779863,3402.4,3401.6,2.93973144]
["bitfinex","ETHUSD",1762968713092,2.9391861,3402.4,3401.6,2.93973144]
["bitfinex","ETHUSD",1762968713427,2.9391861,3402.4,3401.1,0.01]
["bitfinex","ETHUSD",1762968713428,3.40269665,3402.3,3401.8,0.405504]
["bitfinex","ETHUSD",1762968713597,3.40269665,3402.3,3401.1,0.01]
["bitfinex","ETHUSD",1762968713799,3.60697692,3401.8,3401.1,2.95016045]
["bitfinex","ETHUSD",1762968713988,0.6673,3401.8,3401.2,2.94012812]
["bitfinex","ETHUSD",1762968714189,0.4635,3401.7,3401.3,2.939982]
["bitfinex","ETHUSD",1762968714689,0.4635,3401.7,3401.4,0.405504]
["bitfinex","ETHUSD",1762968714898,0.1843,3401.8,3401.7,0.405504]
["bitfinex","ETHUSD",1762968715219,0.6478,3401.8,3401.5,0.405504]
["bitfinex","ETHUSD",1762968715424,0.483,3401.7,3401.2,0.405504]
["bitfinex","ETHUSD",1762968715811,0.9465,3401.7,3401.3,2.93999082]
["bitfinex","ETHUSD",1762968716015,0.9465,3401.7,3401.3,0.405504]
["bitfinex","ETHUSD",1762968716319,0.9465,3401.7,3401.4,0.405504]
["bitfinex","ETHUSD",1762968716540,0.9465,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762968716685,0.1843,3401.8,3401.7,3.34521061]
["bitfinex","ETHUSD",1762968717109,0.1843,3401.8,3401.7,0.405504]
["bitfinex","ETHUSD",1762968717722,1.1308,3401.8,3401.7,0.405504]
["bitfinex","ETHUSD",1762968718025,0.6673,3401.8,3401.7,0.405504]
["bitfinex","ETHUSD",1762968718526,0.4635,3402.2,3401.8,0.405504]
["bitfinex","ETHUSD",1762968718527,0.1843,3402.1,3401.8,0.405504]
["bitfinex","ETHUSD",1762968718690,0.1843,3402.1,3402.0,0.405504]
["bitfinex","ETHUSD",1762968719590,1.1308,3402.1,3402.0,0.405504]
["bitfinex","ETHUSD",1762968720523,2.93970661,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762968720729,3.71667727,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762968720913,4.18017727,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762968721086,1.24047066,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762968721286,0.9465,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762968721486,2.93960959,3401.9,3401.6,0.001]
["bitfinex","ETHUSD",1762968721487,0.1843,3402.1,3401.6,0.001]
["bitfinex","ETHUSD",1762968721722,0.483,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762968722024,0.4635,3402.0,3401.6,0.406504]
["bitfinex","ETHUSD",1762968722230,0.4954,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762968722432,0.1843,3402.1,3401.6,0.001]
["bitfinex","ETHUSD",1762968722592,0.1843,3402.1,3401.9,2.93952193]
["bitfinex","ETHUSD",1762968722929,0.1843,3402.1,3401.8,0.405504]
["bitfinex","ETHUSD",1762968723129,0.1843,3402.1,3401.8,0.7806753]
["bitfinex","ETHUSD",1762968723344,0.4994,3403.3,3402.8,3.34426031]
["bitfinex","ETHUSD",1762968723493,0.4994,3403.3,3402.9,0.405504]
["bitfinex","ETHUSD",1762968723888,0.658,3403.0,3402.0,2.93942946]
["bitfinex","ETHUSD",1762968724095,0.465,3402.1,3401.7,2.93969602]
["bitfinex","ETHUSD",1762968724322,0.4994,3402.9,3401.9,0.405504]
["bitfinex","ETHUSD",1762968724570,2.93902708,3402.5,3401.9,3.34497564]
["bitfinex","ETHUSD",1762968724773,0.4994,3402.9,3401.6,0.001]
["bitfinex","ETHUSD",1762968724981,0.193,3403.0,3401.9,0.405504]
["bitfinex","ETHUSD",1762968724982,0.4994,3402.8,3401.9,0.405504]
["bitfinex","ETHUSD",1762968725204,2.93884268,3402.7,3401.7,0.405504]
["bitfinex","ETHUSD",1762968725485,2.93919082,3402.3,3401.7,2.93967653]
["bitfinex","ETHUSD",1762968725692,0.658,3401.8,3401.6,0.001]
["bitfinex","ETHUSD",1762968726040,1.1574,3401.8,3401.6,0.001]
["bitfinex","ETHUSD",1762968726240,0.9644,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762968727139,3.90410661,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762968727340,4.60777127,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762968727958,0.9644,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762968728210,0.193,3401.8,3401.6,0.001]
["bitfinex","ETHUSD",1762968728414,0.4994,3402.2,3401.6,0.001]
["bitfinex","ETHUSD",1762968728629,0.4994,3402.2,3401.8,0.405504]
["bitfinex","ETHUSD",1762968728928,0.193,3402.4,3401.7,0.405504]
["bitfinex","ETHUSD",1762968729216,0.4994,3402.3,3401.9,0.405504]
["bitfinex","ETHUSD",1762968729437,0.193,3402.4,3402.0,0.405504]
["bitfinex","ETHUSD",1762968729729,0.4994,3402.3,3401.6,0.406504]
["bitfinex","ETHUSD",1762968730014,3.43860188,3402.3,3401.6,0.001]
["bitfinex","ETHUSD",1762968730171,0.4994,3402.3,3401.6,0.001]
["bitfinex","ETHUSD",1762968730501,0.193,3402.4,3401.8,0.405504]
["bitfinex","ETHUSD",1762968730502,0.4994,3402.2,3401.8,0.405504]
["bitfinex","ETHUSD",1762968730717,0.4994,3402.2,3401.8,3.34504001]
["bitfinex","ETHUSD",1762968730871,0.465,3401.9,3401.6,0.001]
["bitfinex","ETHUSD",1762968731074,0.465,3401.9,3401.7,0.405504]
["bitfinex","ETHUSD",1762968731280,0.4994,3402.2,3401.9,2.93950597]
["bitfinex","ETHUSD",1762968731503,0.193,3402.4,3401.6,0.001]
["bitfinex","ETHUSD",1762968731707,0.193,3402.4,3401.9,0.405504]
["bitfinex","ETHUSD",1762968731907,0.6924,3402.4,3401.9,0.405504]
["bitfinex","ETHUSD",1762968732112,2.93924332,3402.3,3401.7,0.405504]
["bitfinex","ETHUSD",1762968732317,3.43864332,3402.3,3401.7,3.97381947]
["bitfinex","ETHUSD",1762968732627,3.43872335,3402.2,3401.7,0.405504]
["bitfinex","ETHUSD",1762968733127,0.193,3402.4,3401.6,0.001]
["bitfinex","ETHUSD",1762968733491,0.193,3403.0,3401.6,0.001]
["bitfinex","ETHUSD",1762968733492,0.6924,3403.0,3402.6,0.405504]
["bitfinex","ETHUSD",1762968733724,2.93878966,3402.8,3402.2,2.93922561]
["bitfinex","ETHUSD",1762968733880,2.93878966,3402.8,3401.9,2.93953378]
["bitfinex","ETHUSD",1762968733881,0.4994,3402.9,3402.3,0.405504]
["bitfinex","ETHUSD",1762968734078,0.4994,3402.9,3402.3,4.295504]
["bitfinex","ETHUSD",1762968734282,2.93882385,3402.8,3402.3,4.295504]
["bitfinex","ETHUSD",1762968734477,0.4994,3402.9,3402.3,4.295504]
["bitfinex","ETHUSD",1762968734717,0.4994,3402.8,3402.3,4.295504]
["bitfinex","ETHUSD",1762968734924,3.43822359,3402.8,3402.3,4.295504]
["bitfinex","ETHUSD",1762968735220,2.93885331,3402.7,3402.3,4.295504]
["bitfinex","ETHUSD",1762968735418,0.4994,3402.7,3402.3,4.295504]
["bitfinex","ETHUSD",1762968735602,2.93882096,3402.8,3402.3,4.295504]
["bitfinex","ETHUSD",1762968735811,0.465,3402.4,3402.3,3.89]
["bitfinex","ETHUSD",1762968736127,3.40410181,3402.4,3402.3,3.89]
["bitfinex","ETHUSD",1762968736422,3.90350181,3402.4,3402.3,3.89]
["bitfinex","ETHUSD",1762968736583,0.9644,3402.4,3402.3,3.89]
["bitfinex","ETHUSD",1762968736985,0.465,3402.4,3402.3,3.89]
["bitfinex","ETHUSD",1762968737187,0.193,3403.0,3402.4,0.405504]
["bitfinex","ETHUSD",1762968737487,0.002,3403.2,3402.9,0.405504]
["bitfinex","ETHUSD",1762968737923,0.5014,3403.2,3402.8,0.405504]
["bitfinex","ETHUSD",1762968738095,0.5014,3403.2,3402.8,3.34424575]
["bitfinex","ETHUSD",1762968738419,0.002,3403.2,3402.8,2.93868028]
["bitfinex","ETHUSD",1762968738605,0.002,3403.2,3402.4,0.4295504]
["bitfinex","ETHUSD",1762968738606,0.002,3403.2,3402.5,0.405504]
["bitfinex","ETHUSD",1762968738927,0.002,3403.2,3402.7,0.405504]
["bitfinex","ETHUSD",1762968739220,0.5014,3403.2,3402.6,0.405504]
["bitfinex","ETHUSD",1762968739381,0.5014,3403.2,3403.1,3.34400125]
["bitfinex","ETHUSD",1762968739382,0.002,3403.2,3403.1,3.34400125]
["bitfinex","ETHUSD",1762968740299,0.002,3403.4,3403.3,4.47756936]
["bitfinex","ETHUSD",1762968740300,1e-08,3403.4,3403.3,4.47756936]
["bitfinex","ETHUSD",1762968741848,0.193,3404.7,3403.3,4.47756936]
["bitfinex","ETHUSD",1762968741991,0.193,3405.0,3404.0,10.77984497]
["bitfinex","ETHUSD",1762968742197,0.4994,3404.5,3404.0,1.5392448]
["bitfinex","ETHUSD",1762968742496,0.4994,3404.5,3404.0,0.405504]
["bitfinex","ETHUSD",1762968742696,0.9664,3404.1,3403.4,0.44775694]
["bitfinex","ETHUSD",1762968743032,0.9664,3404.1,3403.6,2.93805624]
["bitfinex","ETHUSD",1762968743195,2.93781049,3403.9,3403.7,0.405504]
["bitfinex","ETHUSD",1762968743527,3.43714099,3404.0,3403.3,4.07200087]
["bitfinex","ETHUSD",1762968743740,0.193,3403.8,3403.3,1.1337408]
["bitfinex","ETHUSD",1762968744113,0.193,3403.8,3403.7,3.34348325]
["bitfinex","ETHUSD",1762968744297,0.002,3404.1,3403.8,0.405504]
["bitfinex","ETHUSD",1762968744508,0.002,3404.1,3403.8,3.34335001]
["bitfinex","ETHUSD",1762968744705,0.002,3404.1,3403.7,0.405504]
["bitfinex","ETHUSD",1762968744934,0.002,3404.1,3403.7,1.400966]
["bitfinex","ETHUSD",1762968745318,0.002,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762968745633,0.002,3404.1,3404.0,3.34322432]
["bitfinex","ETHUSD",1762968746905,0.002,3404.1,3404.0,1.5392448]
["bitfinex","ETHUSD",1762968747451,0.002,3404.1,3404.0,4.07146112]
["bitfinex","ETHUSD",1762968747822,0.002,3404.1,3404.0,4.47696512]
["bitfinex","ETHUSD",1762968748148,0.002,3404.1,3404.0,0.405504]
["bitfinex","ETHUSD",1762968748149,0.9664,3404.1,3404.0,0.405504]
["bitfinex","ETHUSD",1762968748526,0.9664,3404.1,3404.0,3.34322432]
["bitfinex","ETHUSD",1762968748844,0.467,3404.1,3404.0,3.34322432]
["bitfinex","ETHUSD",1762968749147,0.002,3404.1,3404.0,3.34322432]
["bitfinex","ETHUSD",1762968750048,0.002,3404.1,3404.0,10.29007611]
["bitfinex","ETHUSD",1762968750853,0.002,3404.1,3404.0,11.42381691]
["bitfinex","ETHUSD",1762968751754,0.002,3404.4,3404.3,4.47670624]
["bitfinex","ETHUSD",1762968751963,0.002,3404.4,3402.6,3.3178745]
["bitfinex","ETHUSD",1762968751964,0.465,3404.1,3402.6,3.3178745]
["bitfinex","ETHUSD",1762968752123,0.465,3404.1,3403.1,6.20537374]
["bitfinex","ETHUSD",1762968752452,0.465,3404.1,3404.0,0.405504]
["bitfinex","ETHUSD",1762968752652,0.465,3404.1,3403.0,2.93851258]
["bitfinex","ETHUSD",1762968752860,0.9385,3404.0,3402.6,2.93886551]
["bitfinex","ETHUSD",1762968753027,0.9385,3404.0,3403.2,2.9384109]
["bitfinex","ETHUSD",1762968753216,0.6563,3403.9,3403.3,4.07206473]
["bitfinex","ETHUSD",1762968753644,0.6563,3403.9,3403.5,0.405504]
["bitfinex","ETHUSD",1762968753917,0.6563,3403.9,3403.4,0.405504]
["bitfinex","ETHUSD",1762968754118,0.4639,3403.8,3403.4,0.405504]
["bitfinex","ETHUSD",1762968754637,0.4639,3403.8,3403.5,2.9380943]
["bitfinex","ETHUSD",1762968754832,0.4639,3403.8,3403.1,0.001]
["bitfinex","ETHUSD",1762968755171,0.4746,3403.2,3403.1,3.34500125]
["bitfinex","ETHUSD",1762968755353,0.4746,3403.2,3403.1,0.001]
["bitfinex","ETHUSD",1762968755552,2.93849725,3403.1,3402.7,0.001]
["bitfinex","ETHUSD",1762968755735,3.29756154,3403.8,3402.7,0.001]
["bitfinex","ETHUSD",1762968755736,0.667,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762968755919,3.60575631,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762968756151,1.83172832,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762968756479,1.1309,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762968757560,0.667,3402.8,3402.7,3.34534668]
["bitfinex","ETHUSD",1762968757856,1.1309,3402.8,3402.7,0.406504]
["bitfinex","ETHUSD",1762968758060,4.06965631,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762968758231,2.93927458,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1762968758434,2.93927458,3402.2,3401.9,0.001]
["bitfinex","ETHUSD",1762968758435,2.93944738,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762968758621,3.41404738,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762968758821,3.87794738,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762968760920,5.01168818,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762968762176,2.0722408,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762968762377,0.1924,3402.8,3402.1,0.405504]
["bitfinex","ETHUSD",1762968762539,0.4639,3402.7,3402.1,0.405504]
["bitfinex","ETHUSD",1762968762742,0.4746,3402.2,3401.9,0.001]
["bitfinex","ETHUSD",1762968762943,0.4746,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762968763642,0.9385,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762968764095,0.1924,3402.8,3401.9,0.001]
["bitfinex","ETHUSD",1762968764096,0.4639,3402.6,3402.0,0.405504]
["bitfinex","ETHUSD",1762968764262,1.5976408,3402.7,3402.0,0.405504]
["bitfinex","ETHUSD",1762968764437,1.5976408,3402.7,3401.9,0.406504]
["bitfinex","ETHUSD",1762968764438,0.58625406,3402.6,3401.9,0.406504]
["bitfinex","ETHUSD",1762968764641,0.4639,3402.6,3401.9,3.34603115]
["bitfinex","ETHUSD",1762968764872,0.4639,3402.5,3401.9,0.001]
["bitfinex","ETHUSD",1762968765082,0.4639,3402.5,3402.1,0.405504]
["bitfinex","ETHUSD",1762968765286,0.4639,3402.5,3402.2,0.405504]
["bitfinex","ETHUSD",1762968765801,0.4639,3402.5,3401.9,0.001]
["bitfinex","ETHUSD",1762968765802,0.4639,3402.5,3402.1,3.34484995]
["bitfinex","ETHUSD",1762968765940,0.4639,3402.5,3401.9,0.001]
["bitfinex","ETHUSD",1762968766145,0.4639,3402.5,3402.0,3.34493839]
["bitfinex","ETHUSD",1762968766391,0.4639,3402.5,3402.2,0.405504]
["bitfinex","ETHUSD",1762968766897,0.1924,3402.8,3402.2,6.53996626]
["bitfinex","ETHUSD",1762968767187,0.6563,3403.1,3402.7,2.93877027]
["bitfinex","ETHUSD",1762968767345,0.1924,3403.1,3402.8,2.93867386]
["bitfinex","ETHUSD",1762968767548,0.1924,3403.1,3402.6,2.93887768]
["bitfinex","ETHUSD",1762968767549,0.4639,3403.0,3402.6,0.405504]
["bitfinex","ETHUSD",1762968767982,0.4639,3403.0,3402.5,0.405504]
["bitfinex","ETHUSD",1762968768186,0.4639,3403.0,3401.9,0.001]
["bitfinex","ETHUSD",1762968768476,3.41368474,3402.5,3402.0,0.405504]
["bitfinex","ETHUSD",1762968768664,0.4746,3402.5,3402.0,0.405504]
["bitfinex","ETHUSD",1762968768865,0.4639,3402.4,3402.0,0.405504]
["bitfinex","ETHUSD",1762968769064,0.4746,3402.5,3402.3,0.405504]
["bitfinex","ETHUSD",1762968769267,0.4639,3402.8,3402.3,0.405504]
["bitfinex","ETHUSD",1762968769268,0.4639,3402.8,3402.5,0.405504]
["bitfinex","ETHUSD",1762968769467,0.1924,3403.1,3402.9,0.405504]
["bitfinex","ETHUSD",1762968769684,0.1924,3403.1,3402.6,0.405504]
["bitfinex","ETHUSD",1762968769858,0.1924,3403.1,3402.6,1.06659177]
["bitfinex","ETHUSD",1762968770064,0.1924,3403.1,3402.7,0.405504]
["bitfinex","ETHUSD",1762968770261,0.1924,3403.4,3403.0,3.34406585]
["bitfinex","ETHUSD",1762968770460,0.1924,3403.4,3402.7,3.34434668]
["bitfinex","ETHUSD",1762968770698,0.1924,3403.4,3402.9,0.405504]
["bitfinex","ETHUSD",1762968770871,0.6563,3403.4,3402.9,0.405504]
["bitfinex","ETHUSD",1762968771077,0.6563,3403.4,3402.7,0.405504]
["bitfinex","ETHUSD",1762968771267,0.4639,3403.3,3402.7,3.3442968]
["bitfinex","ETHUSD",1762968771599,0.4639,3403.3,3402.7,0.405504]
["bitfinex","ETHUSD",1762968772284,0.4639,3403.3,3402.8,0.405504]
["bitfinex","ETHUSD",1762968772983,0.4639,3403.3,3402.7,0.405504]
["bitfinex","ETHUSD",1762968774013,0.4639,3403.3,3402.6,0.001]
["bitfinex","ETHUSD",1762968774014,0.4746,3402.8,3402.6,0.001]
["bitfinex","ETHUSD",1762968774216,0.4746,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762968774518,0.4639,3403.2,3402.6,0.001]
["bitfinex","ETHUSD",1762968774662,0.4639,3403.1,3402.6,0.001]
["bitfinex","ETHUSD",1762968775378,0.4746,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762968775896,0.9385,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762968777276,0.1924,3403.4,3402.6,0.4436504]
["bitfinex","ETHUSD",1762968777479,0.1924,3403.4,3402.7,0.405504]
["bitfinex","ETHUSD",1762968777810,0.1924,3403.4,3402.9,0.405504]
["bitfinex","ETHUSD",1762968777967,0.1924,3403.4,3403.1,0.405504]
["bitfinex","ETHUSD",1762968778366,0.6563,3403.4,3403.1,0.405504]
["bitfinex","ETHUSD",1762968778588,0.4746,3403.2,3402.7,0.405504]
["bitfinex","ETHUSD",1762968778788,0.4746,3403.2,3402.7,3.3443424]
["bitfinex","ETHUSD",1762968779001,0.9385,3403.2,3402.9,0.405504]
["bitfinex","ETHUSD",1762968779200,0.9385,3403.2,3402.8,0.405504]
["bitfinex","ETHUSD",1762968779576,0.4639,3403.1,3402.9,0.405504]
["bitfinex","ETHUSD",1762968779904,0.4746,3403.2,3402.9,0.405504]
["bitfinex","ETHUSD",1762968780113,0.1924,3403.4,3402.9,3.34415751]
["bitfinex","ETHUSD",1762968780312,0.002,3403.8,3403.2,0.405504]
["bitfinex","ETHUSD",1762968780475,0.002,3403.8,3403.3,0.405504]
["bitfinex","ETHUSD",1762968780675,0.4659,3403.8,3403.3,0.405504]
["bitfinex","ETHUSD",1762968781212,0.4659,3403.8,3403.3,3.34380846]
["bitfinex","ETHUSD",1762968781417,0.4659,3403.8,3403.4,0.405504]
["bitfinex","ETHUSD",1762968781716,0.4659,3403.8,3403.3,3.34382856]
["bitfinex","ETHUSD",1762968781717,0.002,3403.8,3403.3,3.34382856]
["bitfinex","ETHUSD",1762968781913,0.489,3403.4,3403.3,0.405504]
["bitfinex","ETHUSD",1762968782116,0.9489,3403.4,3403.2,3.89]
["bitfinex","ETHUSD",1762968782300,0.474,3403.3,3403.2,3.89]
["bitfinex","ETHUSD",1762968782501,0.9296,3403.3,3403.2,3.89]
["bitfinex","ETHUSD",1762968783124,3.86792456,3403.3,3403.2,3.89]
["bitfinex","ETHUSD",1762968783483,0.9296,3403.3,3403.2,3.89]
["bitfinex","ETHUSD",1762968784725,3.86792456,3403.3,3403.2,3.89]
["bitfinex","ETHUSD",1762968784890,1.61020947,3403.3,3403.2,3.89]
["bitfinex","ETHUSD",1762968785438,0.002,3403.8,3402.7,0.405504]
["bitfinex","ETHUSD",1762968785615,0.002,3403.8,3403.4,0.405504]
["bitfinex","ETHUSD",1762968786423,0.002,3403.8,3403.7,3.34348325]
["bitfinex","ETHUSD",1762968786579,0.002,3403.8,3403.7,0.405504]
["bitfinex","ETHUSD",1762968786787,0.002,3403.8,3403.7,3.35648325]
["bitfinex","ETHUSD",1762968786982,0.002,3403.8,3403.7,3.98593861]
["bitfinex","ETHUSD",1762968787183,0.002,3403.8,3403.7,3.99893861]
["bitfinex","ETHUSD",1762968788953,0.002,3403.8,3403.7,3.98593861]
["bitfinex","ETHUSD",1762968789460,0.002,3403.8,3403.7,3.99893861]
["bitfinex","ETHUSD",1762968789825,0.002,3404.4,3404.3,3.34296544]
["bitfinex","ETHUSD",1762968790027,0.012,3404.9,3404.5,3.34279288]
["bitfinex","ETHUSD",1762968790335,0.012,3404.9,3404.5,1.5522448]
["bitfinex","ETHUSD",1762968790549,0.012,3404.9,3404.5,4.48953368]
["bitfinex","ETHUSD",1762968790748,0.012,3404.9,3404.5,4.50253368]
["bitfinex","ETHUSD",1762968790959,0.012,3404.9,3404.5,4.48953368]
["bitfinex","ETHUSD",1762968791256,0.012,3404.9,3404.5,5.89932271]
["bitfinex","ETHUSD",1762968792670,0.01,3405.9,3405.8,3.34167171]
["bitfinex","ETHUSD",1762968792970,0.6764,3405.9,3405.8,0.405504]
["bitfinex","ETHUSD",1762968794469,0.6764,3405.9,3405.1,6.20537374]
["bitfinex","ETHUSD",1762968794470,2.93636549,3405.6,3404.7,6.20537374]
["bitfinex","ETHUSD",1762968794769,2.93636549,3405.6,3404.3,6.54097028]
["bitfinex","ETHUSD",1762968794770,2.93659698,3405.4,3404.3,6.54097028]
["bitfinex","ETHUSD",1762968794969,1.04285332,3405.5,3404.3,6.20537374]
["bitfinex","ETHUSD",1762968795171,2.93659361,3405.4,3404.1,0.013]
["bitfinex","ETHUSD",1762968795323,2.93659361,3405.4,3404.3,6.20537374]
["bitfinex","ETHUSD",1762968795324,2.93659883,3405.3,3404.3,6.20537374]
["bitfinex","ETHUSD",1762968795530,0.4556,3405.3,3404.3,6.20537374]
["bitfinex","ETHUSD",1762968795765,0.2024,3405.9,3403.9,6.20537374]
["bitfinex","ETHUSD",1762968795766,0.4556,3405.2,3403.9,6.20537374]
["bitfinex","ETHUSD",1762968796063,0.4556,3405.2,3404.4,2.93731911]
["bitfinex","ETHUSD",1762968796267,0.4556,3405.2,3404.4,0.405504]
["bitfinex","ETHUSD",1762968796456,0.4556,3405.2,3404.5,2.93721789]
["bitfinex","ETHUSD",1762968796860,0.4556,3405.2,3404.4,0.405504]
["bitfinex","ETHUSD",1762968797061,0.4556,3405.2,3404.5,2.93722115]
["bitfinex","ETHUSD",1762968797281,0.4556,3405.2,3404.0,1.5392448]
["bitfinex","ETHUSD",1762968797282,2.9368447,3405.1,3404.0,1.5392448]
["bitfinex","ETHUSD",1762968797479,2.9368447,3405.1,3403.1,0.01]
["bitfinex","ETHUSD",1762968797480,0.1924,3404.5,3403.1,0.023]
["bitfinex","ETHUSD",1762968797766,2.93751615,3404.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1762968797930,2.93770539,3404.1,3403.2,2.93835416]
["bitfinex","ETHUSD",1762968798128,2.93770539,3404.1,3403.1,0.01]
["bitfinex","ETHUSD",1762968798129,0.4556,3404.2,3403.1,0.01]
["bitfinex","ETHUSD",1762968798331,0.4556,3404.4,3403.1,6.21537374]
["bitfinex","ETHUSD",1762968798677,1.5893408,3404.4,3403.1,6.21537374]
["bitfinex","ETHUSD",1762968798856,0.4556,3404.4,3403.1,0.01]
["bitfinex","ETHUSD",1762968799059,0.4556,3404.3,3403.1,0.01]
["bitfinex","ETHUSD",1762968799390,2.93773358,3404.0,3403.2,2.93834207]
["bitfinex","ETHUSD",1762968799723,3.39312179,3404.3,3403.4,2.93817891]
["bitfinex","ETHUSD",1762968799932,3.12969137,3404.5,3403.1,2.94848321]
["bitfinex","ETHUSD",1762968799933,0.1924,3403.9,3403.1,2.94848321]
["bitfinex","ETHUSD",1762968800080,2.93795185,3403.8,3403.1,0.01]
["bitfinex","ETHUSD",1762968800422,3.39355185,3403.8,3403.1,0.01]
["bitfinex","ETHUSD",1762968800622,0.1924,3403.9,3403.1,0.01]
["bitfinex","ETHUSD",1762968800623,0.4556,3403.7,3403.1,0.01]
["bitfinex","ETHUSD",1762968800824,0.4556,3403.7,3403.2,0.405504]
["bitfinex","ETHUSD",1762968801037,0.1924,3403.9,3403.4,0.405504]
["bitfinex","ETHUSD",1762968801178,3.39304947,3404.4,3403.6,0.405504]
["bitfinex","ETHUSD",1762968801377,0.4556,3404.3,3403.8,0.405504]
["bitfinex","ETHUSD",1762968801803,0.6664,3403.9,3403.8,0.405504]
["bitfinex","ETHUSD",1762968802123,0.6664,3403.9,3403.1,0.415504]
["bitfinex","ETHUSD",1762968802325,0.6664,3403.9,3403.1,0.01]
["bitfinex","ETHUSD",1762968802326,0.474,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1762968802490,3.4124109,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1762968802825,4.20925199,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1762968803133,1.27084109,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1762968803329,0.9296,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1762968803721,0.474,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1762968803925,0.1924,3403.9,3403.1,0.01]
["bitfinex","ETHUSD",1762968804236,0.1924,3403.9,3403.2,0.405504]
["bitfinex","ETHUSD",1762968804441,0.1924,3403.9,3403.5,0.405504]
["bitfinex","ETHUSD",1762968804827,0.1924,3403.9,3403.8,0.405504]
["bitfinex","ETHUSD",1762968805134,0.1924,3403.9,3403.4,2.9382285]
["bitfinex","ETHUSD",1762968805322,1.5893408,3404.4,3403.5,0.405504]
["bitfinex","ETHUSD",1762968805522,2.93743748,3404.4,3403.7,0.405504]
["bitfinex","ETHUSD",1762968805748,0.4556,3404.3,3403.7,0.405504]
["bitfinex","ETHUSD",1762968805959,0.4556,3404.3,3403.9,0.405504]
["bitfinex","ETHUSD",1762968806347,0.4556,3404.3,3403.4,0.405504]
["bitfinex","ETHUSD",1762968806552,1.10786151,3404.3,3403.1,0.011]
["bitfinex","ETHUSD",1762968806763,1.1337408,3404.8,3403.1,0.011]
["bitfinex","ETHUSD",1762968806764,0.01,3405.9,3404.6,0.67339773]
["bitfinex","ETHUSD",1762968807060,0.01,3405.9,3405.8,10.76906149]
["bitfinex","ETHUSD",1762968807261,0.01,3405.9,3405.8,5.84594583]
["bitfinex","ETHUSD",1762968807480,1e-08,3405.9,3405.8,5.84594583]
["bitfinex","ETHUSD",1762968807620,0.1924,3407.7,3406.8,3.34080985]
["bitfinex","ETHUSD",1762968807823,0.1924,3407.7,3406.8,0.405504]
["bitfinex","ETHUSD",1762968808020,0.1924,3407.7,3406.8,3.34080985]
["bitfinex","ETHUSD",1762968808224,0.01,3407.9,3406.8,4.0817961]
["bitfinex","ETHUSD",1762968808837,0.01,3407.9,3406.8,5.2155369]
["bitfinex","ETHUSD",1762968809969,0.01,3407.9,3407.8,3.3399485]
["bitfinex","ETHUSD",1762968810135,0.01,3407.9,3407.8,0.405504]
["bitfinex","ETHUSD",1762968810865,0.6764,3407.9,3407.8,0.405504]
["bitfinex","ETHUSD",1762968811087,1.132,3407.9,3407.1,1.1337408]
["bitfinex","ETHUSD",1762968811407,1.132,3407.9,3406.8,1.1337408]
["bitfinex","ETHUSD",1762968811611,1.132,3407.9,3407.1,0.405504]
["bitfinex","ETHUSD",1762968811792,0.4556,3407.8,3406.1,6.29364898]
["bitfinex","ETHUSD",1762968812090,0.4556,3407.8,3406.4,1.1337408]
["bitfinex","ETHUSD",1762968812091,0.1924,3406.9,3406.4,1.1337408]
["bitfinex","ETHUSD",1762968812392,0.4551,3407.2,3406.2,2.93582291]
["bitfinex","ETHUSD",1762968812550,0.4551,3407.2,3406.4,2.93564002]
["bitfinex","ETHUSD",1762968812749,0.4551,3407.2,3406.3,2.93566967]
["bitfinex","ETHUSD",1762968812976,0.4551,3407.2,3406.2,1.1337408]
["bitfinex","ETHUSD",1762968813179,0.4551,3407.2,3406.4,0.405504]
["bitfinex","ETHUSD",1762968813391,0.33900462,3407.1,3406.4,0.405504]
["bitfinex","ETHUSD",1762968813549,0.33900462,3407.1,3406.4,2.93562992]
["bitfinex","ETHUSD",1762968813754,0.4551,3407.2,3406.5,0.405504]
["bitfinex","ETHUSD",1762968814488,0.4551,3407.2,3406.4,0.405504]
["bitfinex","ETHUSD",1762968814738,0.2024,3407.9,3406.2,1.1337408]
["bitfinex","ETHUSD",1762968814739,0.4551,3407.6,3406.9,0.405504]
["bitfinex","ETHUSD",1762968815079,0.4551,3407.6,3406.9,2.93521361]
["bitfinex","ETHUSD",1762968815278,3.38978059,3407.6,3407.0,0.405504]
["bitfinex","ETHUSD",1762968815479,0.6324242,3407.5,3407.0,0.405504]
["bitfinex","ETHUSD",1762968815660,3.5671339,3407.5,3407.0,0.405504]
["bitfinex","ETHUSD",1762968815859,0.4551,3407.4,3407.0,0.405504]
["bitfinex","ETHUSD",1762968816164,0.4551,3407.4,3406.2,1.1337408]
["bitfinex","ETHUSD",1762968816165,0.4551,3407.4,3406.6,0.372614]
["bitfinex","ETHUSD",1762968816370,0.4551,3407.4,3406.7,2.93539202]
["bitfinex","ETHUSD",1762968816682,3.38989745,3407.4,3406.6,2.93545084]
["bitfinex","ETHUSD",1762968816988,3.27387758,3407.3,3406.5,2.93553245]
["bitfinex","ETHUSD",1762968817167,3.72897758,3407.3,3406.5,2.93553245]
["bitfinex","ETHUSD",1762968817368,3.72897758,3407.3,3406.5,2.93548707]
["bitfinex","ETHUSD",1762968817369,3.72898424,3407.3,3406.5,2.93548707]
["bitfinex","ETHUSD",1762968817564,0.79408975,3407.3,3406.8,2.9352354]
["bitfinex","ETHUSD",1762968817790,0.4551,3407.3,3406.8,2.9352354]
["bitfinex","ETHUSD",1762968818090,0.2024,3407.9,3406.2,4.06949787]
["bitfinex","ETHUSD",1762968818091,0.2024,3407.9,3406.2,1.1337408]
["bitfinex","ETHUSD",1762968818290,0.4551,3407.2,3406.8,0.405504]
["bitfinex","ETHUSD",1762968818529,0.4551,3407.2,3406.7,2.93532758]
["bitfinex","ETHUSD",1762968818679,0.4551,3407.2,3406.7,0.405504]
["bitfinex","ETHUSD",1762968818858,0.4551,3407.2,3406.9,0.405504]
["bitfinex","ETHUSD",1762968819271,2.93477613,3407.5,3406.6,2.93542095]
["bitfinex","ETHUSD",1762968819590,0.4551,3407.2,3406.7,0.405504]
["bitfinex","ETHUSD",1762968819798,0.4551,3407.2,3406.9,0.405504]
["bitfinex","ETHUSD",1762968820096,0.4551,3407.2,3406.6,0.405504]
["bitfinex","ETHUSD",1762968820391,0.4551,3407.2,3406.7,2.93539046]
["bitfinex","ETHUSD",1762968820596,0.4551,3407.2,3406.7,0.405504]
["bitfinex","ETHUSD",1762968820899,0.4551,3407.2,3405.6,9.22995088]
["bitfinex","ETHUSD",1762968820900,0.6566,3406.8,3405.6,9.22995088]
["bitfinex","ETHUSD",1762968821098,0.6566,3406.8,3406.2,1.1337408]
["bitfinex","ETHUSD",1762968821099,0.9273,3406.7,3406.2,1.1337408]
["bitfinex","ETHUSD",1762968821296,0.9273,3406.7,3406.3,0.405504]
["bitfinex","ETHUSD",1762968821663,0.4551,3407.7,3407.1,2.93502293]
["bitfinex","ETHUSD",1762968821864,0.4551,3407.7,3407.2,0.405504]
["bitfinex","ETHUSD",1762968822068,0.4551,3407.7,3407.1,0.405504]
["bitfinex","ETHUSD",1762968822266,0.4551,3407.7,3407.4,0.405504]
["bitfinex","ETHUSD",1762968822767,0.4551,3407.7,3407.3,0.405504]
["bitfinex","ETHUSD",1762968823103,0.4551,3407.7,3407.4,0.405504]
["bitfinex","ETHUSD",1762968823604,2.93478898,3407.4,3406.9,0.405504]
["bitfinex","ETHUSD",1762968823921,0.81427745,3407.7,3407.2,2.93491792]
["bitfinex","ETHUSD",1762968824067,0.4551,3407.7,3406.9,0.405504]
["bitfinex","ETHUSD",1762968824267,0.4551,3407.7,3407.3,0.405504]
["bitfinex","ETHUSD",1762968824667,0.4551,3407.7,3407.2,2.93496125]
["bitfinex","ETHUSD",1762968824873,0.4551,3407.7,3407.4,0.405504]
["bitfinex","ETHUSD",1762968825414,0.4551,3407.7,3407.5,0.405504]
["bitfinex","ETHUSD",1762968825589,0.4551,3407.7,3407.4,0.405504]
["bitfinex","ETHUSD",1762968825909,0.4551,3407.7,3407.2,0.405504]
["bitfinex","ETHUSD",1762968826208,0.4551,3407.7,3407.3,0.405504]
["bitfinex","ETHUSD",1762968826380,0.4551,3407.7,3407.5,0.405504]
["bitfinex","ETHUSD",1762968826582,0.4551,3407.7,3407.4,0.405504]
["bitfinex","ETHUSD",1762968827123,0.4722,3407.5,3407.1,0.405504]
["bitfinex","ETHUSD",1762968827276,0.4551,3407.7,3407.5,0.405504]
["bitfinex","ETHUSD",1762968827621,0.4551,3407.7,3407.0,3.89]
["bitfinex","ETHUSD",1762968827622,0.4551,3407.7,3407.1,0.405504]
["bitfinex","ETHUSD",1762968827775,0.4722,3407.2,3407.0,3.89]
["bitfinex","ETHUSD",1762968827977,0.4551,3407.7,3407.0,3.89]
["bitfinex","ETHUSD",1762968828206,0.4551,3407.7,3407.1,0.405504]
["bitfinex","ETHUSD",1762968828488,0.4722,3407.2,3407.1,0.405504]
["bitfinex","ETHUSD",1762968828693,0.9273,3407.2,3407.1,0.405504]
["bitfinex","ETHUSD",1762968829179,0.9273,3407.2,3407.0,3.89]
["bitfinex","ETHUSD",1762968829372,0.9273,3407.1,3407.0,3.89]
["bitfinex","ETHUSD",1762968829576,0.4722,3407.1,3406.8,0.405504]
["bitfinex","ETHUSD",1762968829798,0.9273,3407.1,3406.8,0.405504]
["bitfinex","ETHUSD",1762968830695,0.4722,3407.1,3406.8,3.34077967]
["bitfinex","ETHUSD",1762968830875,0.9273,3407.1,3406.8,0.405504]
["bitfinex","ETHUSD",1762968831298,0.9273,3407.1,3406.8,3.34080621]
["bitfinex","ETHUSD",1762968831607,0.2024,3407.9,3406.8,3.34080621]
["bitfinex","ETHUSD",1762968831608,0.4551,3407.6,3407.1,0.405504]
["bitfinex","ETHUSD",1762968831815,0.33895769,3407.5,3407.1,0.405504]
["bitfinex","ETHUSD",1762968832126,0.4551,3407.5,3407.2,0.405504]
["bitfinex","ETHUSD",1762968832414,0.4551,3407.8,3406.8,0.405504]
["bitfinex","ETHUSD",1762968832581,0.4551,3407.8,3407.2,3.3404485]
["bitfinex","ETHUSD",1762968832935,2.93458886,3407.7,3407.1,0.405504]
["bitfinex","ETHUSD",1762968833230,0.4551,3407.8,3407.1,0.405504]
["bitfinex","ETHUSD",1762968833231,0.65264859,3407.6,3407.1,3.34054876]
["bitfinex","ETHUSD",1762968833546,0.2024,3407.9,3407.0,0.405504]
["bitfinex","ETHUSD",1762968833673,0.4551,3407.7,3407.0,0.405504]
["bitfinex","ETHUSD",1762968833878,0.4551,3407.7,3407.1,0.405504]
["bitfinex","ETHUSD",1762968834117,0.4551,3407.7,3407.3,0.405504]
["bitfinex","ETHUSD",1762968834490,0.4551,3407.7,3407.0,0.405504]
["bitfinex","ETHUSD",1762968834821,0.4551,3407.7,3407.1,2.9350474]
["bitfinex","ETHUSD",1762968835189,0.4551,3407.7,3407.1,2.93504566]
["bitfinex","ETHUSD",1762968835391,0.4551,3407.7,3407.4,0.405504]
["bitfinex","ETHUSD",1762968835591,0.2024,3407.9,3407.4,0.405504]
["bitfinex","ETHUSD",1762968835816,0.4551,3407.8,3407.4,0.405504]
["bitfinex","ETHUSD",1762968836013,0.4551,3407.8,3407.3,0.405504]
["bitfinex","ETHUSD",1762968836522,2.93458241,3407.7,3407.3,0.405504]
["bitfinex","ETHUSD",1762968836727,0.4722,3407.4,3407.3,0.405504]
["bitfinex","ETHUSD",1762968837091,1.20188404,3407.4,3407.3,0.405504]
["bitfinex","ETHUSD",1762968838113,1.20188404,3407.4,3407.2,3.89]
["bitfinex","ETHUSD",1762968838318,0.9273,3407.3,3407.2,4.295504]
["bitfinex","ETHUSD",1762968839502,0.4551,3407.7,3407.2,4.295504]
["bitfinex","ETHUSD",1762968839708,0.4722,3407.3,3407.2,4.295504]
["bitfinex","ETHUSD",1762968839909,0.4551,3407.6,3407.2,4.295504]
["bitfinex","ETHUSD",1762968840462,1.10774144,3407.6,3407.2,4.295504]
["bitfinex","ETHUSD",1762968840739,4.04239217,3407.6,3407.2,4.295504]
["bitfinex","ETHUSD",1762968840938,0.4551,3407.5,3407.2,4.295504]
["bitfinex","ETHUSD",1762968841140,0.2024,3407.9,3407.3,0.405504]
["bitfinex","ETHUSD",1762968841306,0.002,3407.4,3407.3,7.23037912]
["bitfinex","ETHUSD",1762968841503,0.002,3407.4,3407.3,4.295504]
["bitfinex","ETHUSD",1762968841932,0.002,3407.4,3407.3,7.23037912]
["bitfinex","ETHUSD",1762968842137,0.002,3407.4,3407.3,7.65992952]
["bitfinex","ETHUSD",1762968842659,0.002,3407.4,3407.3,4.295504]
["bitfinex","ETHUSD",1762968843109,0.002,3407.4,3407.3,7.23037912]
["bitfinex","ETHUSD",1762968844711,0.01,3409.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762968844913,0.487,3409.6,3408.8,3.33908766]
["bitfinex","ETHUSD",1762968845114,2.93272812,3409.8,3408.8,3.33908766]
["bitfinex","ETHUSD",1762968845342,0.01,3409.9,3408.8,3.33908766]
["bitfinex","ETHUSD",1762968845934,0.01,3409.9,3408.8,4.47282846]
["bitfinex","ETHUSD",1762968846137,0.01,3409.9,3409.8,0.405504]
["bitfinex","ETHUSD",1762968846334,0.01,3409.9,3409.8,3.33822732]
["bitfinex","ETHUSD",1762968847113,0.01,3409.9,3409.8,0.405504]
["bitfinex","ETHUSD",1762968847440,0.01,3409.9,3409.8,3.33822732]
["bitfinex","ETHUSD",1762968847611,0.01,3409.9,3409.8,0.405504]
["bitfinex","ETHUSD",1762968847815,1.1712,3409.9,3407.3,1.766]
["bitfinex","ETHUSD",1762968848009,1.1712,3409.9,3407.7,6.29364898]
["bitfinex","ETHUSD",1762968848010,2.93337592,3409.1,3407.7,6.29364898]
["bitfinex","ETHUSD",1762968848259,0.491,3409.7,3407.7,6.29364898]
["bitfinex","ETHUSD",1762968848468,0.487,3409.6,3407.8,1.1337408]
["bitfinex","ETHUSD",1762968848609,0.487,3409.6,3407.4,1.3103408]
["bitfinex","ETHUSD",1762968848814,0.487,3409.6,3408.2,2.93404111]
["bitfinex","ETHUSD",1762968849027,0.34198461,3409.5,3408.0,0.405504]
["bitfinex","ETHUSD",1762968849254,0.487,3409.6,3408.8,0.405504]
["bitfinex","ETHUSD",1762968849433,0.487,3409.6,3408.7,0.405504]
["bitfinex","ETHUSD",1762968849634,0.487,3409.6,3408.5,0.405504]
["bitfinex","ETHUSD",1762968849832,0.45534854,3409.5,3408.0,1.1337408]
["bitfinex","ETHUSD",1762968850150,0.45534854,3409.5,3408.1,2.93417444]
["bitfinex","ETHUSD",1762968850151,2.93356921,3408.9,3408.1,2.93417444]
["bitfinex","ETHUSD",1762968850326,2.93349931,3408.9,3408.2,3.33959611]
["bitfinex","ETHUSD",1762968850523,0.6702,3408.8,3408.2,3.33959611]
["bitfinex","ETHUSD",1762968850733,0.1832,3408.9,3408.5,0.405504]
["bitfinex","ETHUSD",1762968850915,0.6702,3408.9,3408.5,3.3393372]
["bitfinex","ETHUSD",1762968851122,0.491,3408.6,3407.9,6.29364898]
["bitfinex","ETHUSD",1762968851476,0.491,3408.6,3407.4,0.1766]
["bitfinex","ETHUSD",1762968851477,0.491,3408.6,3407.5,1.1337408]
["bitfinex","ETHUSD",1762968851773,0.6802,3409.9,3408.5,6.29364898]
["bitfinex","ETHUSD",1762968852087,0.6802,3409.9,3409.1,0.405504]
["bitfinex","ETHUSD",1762968852367,2.93309346,3409.4,3408.5,6.29364898]
["bitfinex","ETHUSD",1762968852577,0.487,3409.8,3408.0,6.29364898]
["bitfinex","ETHUSD",1762968852744,0.1832,3408.6,3408.3,1.1337408]
["bitfinex","ETHUSD",1762968852944,0.1832,3408.6,3408.2,0.405504]
["bitfinex","ETHUSD",1762968853138,0.1832,3408.6,3408.4,0.405504]
["bitfinex","ETHUSD",1762968853139,0.6702,3408.6,3408.4,0.405504]
["bitfinex","ETHUSD",1762968853464,0.6702,3408.6,3408.3,3.33950887]
["bitfinex","ETHUSD",1762968853654,0.6702,3408.6,3407.6,3.69498167]
["bitfinex","ETHUSD",1762968853655,0.6702,3408.6,3407.6,0.76039898]
["bitfinex","ETHUSD",1762968853855,0.487,3408.5,3407.0,6.29364898]
["bitfinex","ETHUSD",1762968854028,0.487,3408.5,3407.3,2.93481923]
["bitfinex","ETHUSD",1762968854226,0.487,3408.5,3407.5,2.93469444]
["bitfinex","ETHUSD",1762968854561,0.487,3408.5,3407.0,6.29364898]
["bitfinex","ETHUSD",1762968854562,2.93392794,3408.4,3407.0,6.29364898]
["bitfinex","ETHUSD",1762968854727,0.1832,3407.2,3406.8,2.9352677]
["bitfinex","ETHUSD",1762968854924,0.1832,3407.2,3406.9,2.93514957]
["bitfinex","ETHUSD",1762968855127,1.1612,3407.2,3406.6,0.001]
["bitfinex","ETHUSD",1762968855924,1.57080023,3407.2,3406.6,0.001]
["bitfinex","ETHUSD",1762968856142,1.57080023,3407.2,3406.7,2.93539059]
["bitfinex","ETHUSD",1762968856349,4.09616125,3407.2,3406.6,0.001]
["bitfinex","ETHUSD",1762968856547,1.1612,3407.2,3406.6,0.001]
["bitfinex","ETHUSD",1762968856872,4.09616125,3407.2,3406.6,0.001]
["bitfinex","ETHUSD",1762968857032,2.93539202,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762968857227,2.93539202,3406.7,3406.2,0.001]
["bitfinex","ETHUSD",1762968857228,0.978,3406.7,3406.2,0.001]
["bitfinex","ETHUSD",1762968857430,0.491,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762968857881,0.978,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762968858249,0.487,3406.7,3406.2,2.93682291]
["bitfinex","ETHUSD",1762968858436,0.487,3406.7,3406.3,2.93573303]
["bitfinex","ETHUSD",1762968858633,0.487,3406.7,3406.2,0.001]
["bitfinex","ETHUSD",1762968858942,0.1832,3407.2,3406.4,0.405504]
["bitfinex","ETHUSD",1762968858943,0.487,3407.1,3406.4,0.405504]
["bitfinex","ETHUSD",1762968859142,0.487,3407.1,3406.5,2.9355004]
["bitfinex","ETHUSD",1762968859346,0.487,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762968859544,0.978,3407.1,3406.2,2.93680373]
["bitfinex","ETHUSD",1762968859889,0.487,3407.9,3407.2,2.93491163]
["bitfinex","ETHUSD",1762968860062,0.487,3407.9,3407.1,0.405504]
["bitfinex","ETHUSD",1762968860468,0.487,3407.9,3406.5,1.5392448]
["bitfinex","ETHUSD",1762968860780,0.487,3407.9,3407.2,0.405504]
["bitfinex","ETHUSD",1762968860972,0.487,3407.9,3407.3,2.93487183]
["bitfinex","ETHUSD",1762968861172,0.487,3407.9,3407.3,2.93487512]
["bitfinex","ETHUSD",1762968861395,0.487,3407.9,3406.6,1.12259435]
["bitfinex","ETHUSD",1762968861396,0.487,3407.9,3406.7,0.405504]
["bitfinex","ETHUSD",1762968861579,0.487,3407.9,3407.5,0.405504]
["bitfinex","ETHUSD",1762968861764,0.487,3407.9,3406.7,2.93533232]
["bitfinex","ETHUSD",1762968861998,2.93472002,3407.5,3406.2,0.001]
["bitfinex","ETHUSD",1762968862168,2.93489042,3407.3,3406.2,0.001]
["bitfinex","ETHUSD",1762968862376,2.93481448,3407.4,3406.3,1.5392448]
["bitfinex","ETHUSD",1762968862574,2.9345437,3407.7,3406.8,2.9352531]
["bitfinex","ETHUSD",1762968862770,0.487,3407.6,3406.3,0.405504]
["bitfinex","ETHUSD",1762968863092,3.27691085,3407.5,3406.7,0.405504]
["bitfinex","ETHUSD",1762968863408,0.34215429,3407.5,3406.7,3.34088726]
["bitfinex","ETHUSD",1762968863706,0.487,3407.6,3407.1,0.405504]
["bitfinex","ETHUSD",1762968863906,0.487,3407.6,3407.2,3.34044721]
["bitfinex","ETHUSD",1762968864209,0.487,3407.6,3406.8,0.405504]
["bitfinex","ETHUSD",1762968864505,0.487,3407.6,3406.7,0.405504]
["bitfinex","ETHUSD",1762968864689,0.487,3407.6,3407.1,0.405504]
["bitfinex","ETHUSD",1762968864894,0.487,3407.6,3407.1,3.34048233]
["bitfinex","ETHUSD",1762968865206,0.487,3407.6,3407.2,0.405504]
["bitfinex","ETHUSD",1762968865392,0.82913623,3407.6,3407.2,0.405504]
["bitfinex","ETHUSD",1762968865594,0.491,3407.3,3406.2,0.001]
["bitfinex","ETHUSD",1762968865799,0.491,3406.7,3406.2,0.001]
["bitfinex","ETHUSD",1762968865990,0.491,3406.7,3406.2,0.406504]
["bitfinex","ETHUSD",1762968866182,0.491,3406.7,3406.6,3.34098218]
["bitfinex","ETHUSD",1762968866395,0.491,3406.7,3406.6,0.405504]
["bitfinex","ETHUSD",1762968866700,0.491,3406.7,3406.6,3.34098218]
["bitfinex","ETHUSD",1762968867390,0.491,3406.7,3406.6,0.405504]
["bitfinex","ETHUSD",1762968868023,0.978,3406.7,3406.2,0.001]
["bitfinex","ETHUSD",1762968868312,0.491,3406.3,3406.1,0.01]
["bitfinex","ETHUSD",1762968868478,0.491,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762968868674,0.83365863,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762968868981,0.978,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762968869184,3.91382291,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762968869508,0.978,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762968869876,0.487,3406.7,3406.3,2.93566573]
["bitfinex","ETHUSD",1762968870076,0.487,3406.7,3406.1,0.01]
["bitfinex","ETHUSD",1762968870472,0.487,3407.1,3406.5,2.93555039]
["bitfinex","ETHUSD",1762968870713,0.487,3407.1,3406.1,0.01]
["bitfinex","ETHUSD",1762968870917,0.487,3407.1,3406.3,0.405504]
["bitfinex","ETHUSD",1762968871497,0.487,3407.5,3406.3,0.405504]
["bitfinex","ETHUSD",1762968871701,0.487,3407.5,3406.7,0.405504]
["bitfinex","ETHUSD",1762968871888,1.1337408,3407.3,3406.7,0.405504]
["bitfinex","ETHUSD",1762968872100,1.1337408,3407.4,3406.7,0.405504]
["bitfinex","ETHUSD",1762968872300,0.95214515,3407.3,3406.7,0.405504]
["bitfinex","ETHUSD",1762968872829,0.4966,3407.2,3406.8,2.93525506]
["bitfinex","ETHUSD",1762968872990,2.93445149,3407.8,3406.4,0.405504]
["bitfinex","ETHUSD",1762968873193,3.43130886,3407.5,3406.7,3.34089033]
["bitfinex","ETHUSD",1762968873390,0.4966,3407.4,3406.2,0.405504]
["bitfinex","ETHUSD",1762968873690,0.4966,3407.4,3406.4,0.405504]
["bitfinex","ETHUSD",1762968873902,0.4966,3407.4,3406.7,0.405504]
["bitfinex","ETHUSD",1762968874218,0.4966,3407.4,3406.7,3.34089166]
["bitfinex","ETHUSD",1762968874415,0.4966,3407.4,3406.9,2.93516878]
["bitfinex","ETHUSD",1762968874579,3.4313947,3407.4,3406.8,0.405504]
["bitfinex","ETHUSD",1762968874779,1.13319434,3407.4,3406.8,3.3407701]
["bitfinex","ETHUSD",1762968875003,1.13319434,3407.4,3406.7,0.405504]
["bitfinex","ETHUSD",1762968875004,0.4966,3407.4,3406.7,0.405504]
["bitfinex","ETHUSD",1762968875202,0.4966,3407.4,3406.9,2.93521603]
["bitfinex","ETHUSD",1762968875603,0.4966,3407.4,3406.8,2.93528116]
["bitfinex","ETHUSD",1762968876028,0.4966,3407.4,3406.4,0.405504]
["bitfinex","ETHUSD",1762968876234,0.4966,3407.4,3406.8,2.93525381]
["bitfinex","ETHUSD",1762968876431,0.4966,3407.4,3406.8,0.405504]
["bitfinex","ETHUSD",1762968876629,0.4966,3407.4,3406.8,3.34077434]
["bitfinex","ETHUSD",1762968876834,0.4966,3407.4,3406.9,2.9352014]
["bitfinex","ETHUSD",1762968877555,0.002,3407.9,3406.5,0.012]
["bitfinex","ETHUSD",1762968877705,0.4966,3407.8,3407.1,2.93496364]
["bitfinex","ETHUSD",1762968877905,0.4966,3407.8,3406.7,6.19298579]
["bitfinex","ETHUSD",1762968877906,0.4966,3407.8,3406.7,6.59848979]
["bitfinex","ETHUSD",1762968878102,0.002,3407.9,3407.3,0.405504]
["bitfinex","ETHUSD",1762968878357,0.002,3407.9,3407.3,3.3403752]
["bitfinex","ETHUSD",1762968878501,0.002,3407.9,3407.0,2.93505519]
["bitfinex","ETHUSD",1762968878502,0.4565,3407.4,3406.3,0.001]
["bitfinex","ETHUSD",1762968878702,0.4565,3407.4,3406.6,0.405504]
["bitfinex","ETHUSD",1762968878906,0.9531,3407.4,3406.3,0.001]
["bitfinex","ETHUSD",1762968879145,0.4986,3407.9,3407.0,0.405504]
["bitfinex","ETHUSD",1762968879317,0.4986,3407.9,3407.2,0.405504]
["bitfinex","ETHUSD",1762968879639,1.6323408,3407.9,3407.2,3.3404027]
["bitfinex","ETHUSD",1762968879839,0.47498632,3407.8,3407.1,0.405504]
["bitfinex","ETHUSD",1762968880043,2.93472356,3407.5,3406.6,0.405504]
["bitfinex","ETHUSD",1762968880208,2.93472356,3407.5,3406.1,1.1437408]
["bitfinex","ETHUSD",1762968880209,2.93471043,3407.5,3406.3,6.19398579]
["bitfinex","ETHUSD",1762968880548,0.4966,3407.4,3406.8,0.405504]
["bitfinex","ETHUSD",1762968880844,0.4966,3407.4,3406.6,0.405504]
["bitfinex","ETHUSD",1762968881214,3.43140503,3407.4,3406.3,0.001]
["bitfinex","ETHUSD",1762968881410,0.3431405,3407.3,3406.6,0.405504]
["bitfinex","ETHUSD",1762968881648,0.8397405,3407.3,3406.8,0.405504]
["bitfinex","ETHUSD",1762968882166,0.002,3407.9,3406.4,6.61048979]
["bitfinex","ETHUSD",1762968882317,0.002,3407.9,3406.3,0.001]
["bitfinex","ETHUSD",1762968882318,0.002,3407.9,3407.2,2.93489646]
["bitfinex","ETHUSD",1762968882525,0.002,3407.9,3407.4,0.405504]
["bitfinex","ETHUSD",1762968882750,0.002,3407.9,3407.5,2.93461762]
["bitfinex","ETHUSD",1762968882957,0.002,3407.9,3407.5,0.405504]
["bitfinex","ETHUSD",1762968883175,0.4966,3407.8,3407.5,0.405504]
["bitfinex","ETHUSD",1762968883321,0.4966,3407.8,3407.3,0.405504]
["bitfinex","ETHUSD",1762968883520,0.96436422,3407.8,3407.4,0.405504]
["bitfinex","ETHUSD",1762968883762,0.4966,3407.8,3406.9,0.405504]
["bitfinex","ETHUSD",1762968883975,0.4966,3407.7,3407.1,0.405504]
["bitfinex","ETHUSD",1762968884131,0.4966,3407.7,3406.7,0.405504]
["bitfinex","ETHUSD",1762968884327,2.93479416,3407.4,3406.7,2.93533652]
["bitfinex","ETHUSD",1762968884539,0.29347942,3407.3,3406.1,0.01]
["bitfinex","ETHUSD",1762968884824,2.93470355,3407.5,3406.3,1.1347408]
["bitfinex","ETHUSD",1762968885038,0.4966,3407.6,3406.3,0.001]
["bitfinex","ETHUSD",1762968885239,0.708,3407.9,3406.3,0.001]
["bitfinex","ETHUSD",1762968885240,2.93536188,3406.8,3406.3,0.001]
["bitfinex","ETHUSD",1762968885435,2.93487512,3407.3,3406.4,2.93564339]
["bitfinex","ETHUSD",1762968885652,0.63662641,3407.2,3406.3,0.001]
["bitfinex","ETHUSD",1762968885968,1.13322641,3407.2,3406.3,0.001]
["bitfinex","ETHUSD",1762968886259,0.4966,3407.2,3406.6,2.93547416]
["bitfinex","ETHUSD",1762968886466,0.27427587,3407.1,3406.6,2.93539796]
["bitfinex","ETHUSD",1762968886670,0.77087587,3407.0,3406.4,2.93565054]
["bitfinex","ETHUSD",1762968886964,0.27427587,3406.9,3406.5,0.405504]
["bitfinex","ETHUSD",1762968887143,0.27427587,3406.8,3406.4,0.405504]
["bitfinex","ETHUSD",1762968887342,0.27427587,3406.7,3406.4,3.34109955]
["bitfinex","ETHUSD",1762968887539,0.4966,3407.1,3406.5,2.93556373]
["bitfinex","ETHUSD",1762968887742,0.4966,3407.1,3406.4,4.295504]
["bitfinex","ETHUSD",1762968887743,0.4565,3406.5,3406.4,3.89]
["bitfinex","ETHUSD",1762968888065,0.73084902,3406.5,3406.4,3.89]
["bitfinex","ETHUSD",1762968888367,3.27831224,3407.0,3406.4,3.89]
["bitfinex","ETHUSD",1762968888368,0.4966,3406.8,3406.4,3.89]
["bitfinex","ETHUSD",1762968888563,0.27437548,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762968888765,0.4966,3407.4,3406.9,2.93517522]
["bitfinex","ETHUSD",1762968888964,0.2743611,3407.3,3406.9,2.93517522]
["bitfinex","ETHUSD",1762968889166,0.2743611,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1762968889669,0.2743611,3407.2,3407.1,0.417504]
["bitfinex","ETHUSD",1762968889830,0.002,3407.9,3407.8,0.405504]
["bitfinex","ETHUSD",1762968890033,0.002,3407.9,3407.8,3.3399485]
["bitfinex","ETHUSD",1762968890847,0.002,3407.9,3407.2,0.012]
["bitfinex","ETHUSD",1762968891163,0.002,3407.9,3407.8,3.3399485]
["bitfinex","ETHUSD",1762968891360,0.1831,3407.9,3406.7,6.19298579]
["bitfinex","ETHUSD",1762968891573,0.1831,3407.9,3406.3,0.001]
["bitfinex","ETHUSD",1762968891574,0.4565,3407.7,3406.3,6.20598579]
["bitfinex","ETHUSD",1762968891869,0.4565,3407.7,3407.3,0.405504]
["bitfinex","ETHUSD",1762968891870,0.27419318,3407.6,3407.3,0.405504]
["bitfinex","ETHUSD",1762968892365,0.77079318,3407.6,3407.1,3.34052504]
["bitfinex","ETHUSD",1762968892571,0.4966,3407.6,3407.1,3.34052504]
["bitfinex","ETHUSD",1762968892769,0.4966,3407.6,3407.3,0.405504]
["bitfinex","ETHUSD",1762968893169,0.4565,3407.4,3405.5,2.93641902]
["bitfinex","ETHUSD",1762968893369,0.4565,3407.3,3407.0,0.405504]
["bitfinex","ETHUSD",1762968893559,0.4565,3407.3,3407.0,3.34058071]
["bitfinex","ETHUSD",1762968893876,0.4966,3407.7,3406.5,3.34106836]
["bitfinex","ETHUSD",1762968894168,0.27413309,3407.6,3406.3,0.001]
["bitfinex","ETHUSD",1762968894475,0.27413309,3407.5,3406.3,0.001]
["bitfinex","ETHUSD",1762968894656,0.64467526,3407.4,3406.3,0.001]
["bitfinex","ETHUSD",1762968894840,0.64467526,3407.4,3406.8,0.405504]
["bitfinex","ETHUSD",1762968894841,0.27413309,3407.3,3406.8,0.405504]
["bitfinex","ETHUSD",1762968895037,0.77073309,3407.3,3406.8,0.405504]
["bitfinex","ETHUSD",1762968895264,0.77073309,3407.3,3406.7,0.405504]
["bitfinex","ETHUSD",1762968895265,0.4565,3406.9,3406.7,0.405504]
["bitfinex","ETHUSD",1762968895873,0.9531,3406.9,3406.6,0.405504]
["bitfinex","ETHUSD",1762968896061,0.1831,3407.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762968896062,0.4966,3407.4,3406.8,2.93530585]
["bitfinex","ETHUSD",1762968896256,0.61729425,3407.3,3406.8,2.93530585]
["bitfinex","ETHUSD",1762968896461,0.27416541,3407.2,3406.7,2.93535215]
["bitfinex","ETHUSD",1762968896779,0.77076541,3407.2,3406.7,2.93535215]
["bitfinex","ETHUSD",1762968896952,0.77076541,3407.2,3406.4,0.405504]
["bitfinex","ETHUSD",1762968896953,0.4966,3407.2,3406.8,2.93524412]
["bitfinex","ETHUSD",1762968897155,0.27416306,3407.1,3406.8,2.93524412]
["bitfinex","ETHUSD",1762968897472,0.27416306,3407.1,3406.4,0.405504]
["bitfinex","ETHUSD",1762968897778,1.8397408,3408.1,3406.7,0.405504]
["bitfinex","ETHUSD",1762968897779,0.4966,3407.6,3406.7,0.405504]
["bitfinex","ETHUSD",1762968897981,0.27415671,3407.5,3406.7,0.405504]
["bitfinex","ETHUSD",1762968898141,0.27415672,3407.4,3407.2,2.93494257]
["bitfinex","ETHUSD",1762968898469,0.27415672,3407.3,3406.4,1.5392448]
["bitfinex","ETHUSD",1762968898775,0.27415672,3407.2,3406.9,2.93515558]
["bitfinex","ETHUSD",1762968899074,0.27415672,3407.1,3406.9,2.93515558]
["bitfinex","ETHUSD",1762968899281,0.27444694,3407.0,3406.9,3.34065958]
["bitfinex","ETHUSD",1762968899488,0.83971457,3407.4,3406.7,0.405504]
["bitfinex","ETHUSD",1762968899687,0.27444665,3407.3,3406.9,2.93514924]
["bitfinex","ETHUSD",1762968899888,0.27444665,3407.2,3406.9,2.93514924]
["bitfinex","ETHUSD",1762968900041,0.27444665,3407.1,3406.6,0.405504]
["bitfinex","ETHUSD",1762968900241,0.27444665,3407.0,3406.6,0.405504]
["bitfinex","ETHUSD",1762968900556,0.4966,3407.8,3406.4,0.405504]
["bitfinex","ETHUSD",1762968900751,0.67879763,3407.9,3406.3,0.001]
["bitfinex","ETHUSD",1762968900752,0.77112023,3407.7,3406.3,0.001]
["bitfinex","ETHUSD",1762968900954,0.27452023,3407.6,3407.1,2.93501716]
["bitfinex","ETHUSD",1762968901152,0.27452023,3407.5,3406.8,2.93529846]
["bitfinex","ETHUSD",1762968901370,0.64509559,3407.4,3406.8,2.93529846]
["bitfinex","ETHUSD",1762968901582,0.27452023,3407.3,3406.5,0.405504]
["bitfinex","ETHUSD",1762968901783,0.27452023,3407.2,3406.9,2.93516454]
["bitfinex","ETHUSD",1762968902081,0.27455924,3407.1,3406.7,0.405504]
["bitfinex","ETHUSD",1762968902379,0.27455924,3407.0,3406.9,3.3407237]
["bitfinex","ETHUSD",1762968902955,0.4735,3407.5,3407.0,0.405504]
["bitfinex","ETHUSD",1762968903154,0.4855,3407.0,3406.9,3.89]
["bitfinex","ETHUSD",1762968903371,0.4855,3407.0,3406.9,6.8252197]
["bitfinex","ETHUSD",1762968903372,0.27457328,3407.0,3406.9,6.8252197]
["bitfinex","ETHUSD",1762968904381,1.23357328,3407.0,3406.9,3.89]
["bitfinex","ETHUSD",1762968904792,1.65043256,3407.0,3406.9,3.89]
["bitfinex","ETHUSD",1762968905002,1.23357328,3407.0,3406.9,3.89]
["bitfinex","ETHUSD",1762968908774,4.16876323,3407.0,3406.4,0.405504]
["bitfinex","ETHUSD",1762968908975,0.74807328,3406.9,3406.3,2.93671353]
["bitfinex","ETHUSD",1762968909186,0.74807328,3406.8,3406.5,2.93553253]
["bitfinex","ETHUSD",1762968909387,0.27457328,3406.7,3406.5,2.93553253]
["bitfinex","ETHUSD",1762968909610,0.27457328,3406.6,3406.5,2.93553253]
["bitfinex","ETHUSD",1762968909813,0.27457328,3406.6,3406.4,2.93560964]
["bitfinex","ETHUSD",1762968909976,0.27457328,3406.5,3406.4,2.93560964]
["bitfinex","ETHUSD",1762968911411,0.27457328,3406.5,3406.4,4.33045549]
["bitfinex","ETHUSD",1762968911970,0.4735,3407.5,3406.4,1.40684585]
["bitfinex","ETHUSD",1762968912212,0.4735,3407.5,3407.1,2.93500458]
["bitfinex","ETHUSD",1762968912413,0.4855,3407.2,3406.7,3.89]
["bitfinex","ETHUSD",1762968912617,0.4735,3407.5,3406.4,0.97734185]
["bitfinex","ETHUSD",1762968912618,0.4855,3407.0,3406.8,3.34078282]
["bitfinex","ETHUSD",1762968912916,0.4855,3407.0,3406.6,2.93547672]
["bitfinex","ETHUSD",1762968913093,0.4735,3407.4,3406.7,2.93539145]
["bitfinex","ETHUSD",1762968913273,0.4735,3407.4,3406.6,0.405504]
["bitfinex","ETHUSD",1762968913477,0.4755,3407.4,3406.8,2.93528002]
["bitfinex","ETHUSD",1762968914179,0.4755,3407.4,3406.6,0.405504]
["bitfinex","ETHUSD",1762968914416,0.4755,3407.4,3407.1,2.93501119]
["bitfinex","ETHUSD",1762968914417,0.002,3407.4,3407.1,2.93501119]
["bitfinex","ETHUSD",1762968914619,0.002,3407.4,3406.7,3.89]
["bitfinex","ETHUSD",1762968914916,0.002,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762968915073,0.002,3407.4,3407.1,2.93504675]
["bitfinex","ETHUSD",1762968915271,0.002,3407.4,3407.2,2.93491403]
["bitfinex","ETHUSD",1762968915511,0.002,3407.4,3407.0,2.93507349]
["bitfinex","ETHUSD",1762968915675,0.002,3407.4,3407.3,3.35237912]
["bitfinex","ETHUSD",1762968915880,0.002,3407.4,3407.3,4.60042896]
["bitfinex","ETHUSD",1762968916080,0.002,3407.4,3407.3,4.61242896]
["bitfinex","ETHUSD",1762968917900,0.002,3407.4,3407.3,4.60042896]
["bitfinex","ETHUSD",1762968918613,0.002,3407.4,3407.3,5.73416976]
["bitfinex","ETHUSD",1762968918833,0.002,3407.4,3407.3,5.72216976]
["bitfinex","ETHUSD",1762968918974,0.002,3407.4,3407.3,5.73416976]
["bitfinex","ETHUSD",1762968920043,0.002,3407.4,3407.3,5.74616976]
["bitfinex","ETHUSD",1762968922429,0.2056,3408.9,3408.0,0.405504]
["bitfinex","ETHUSD",1762968922628,0.2056,3408.9,3408.2,0.405504]
["bitfinex","ETHUSD",1762968922629,0.4735,3408.8,3408.2,0.405504]
["bitfinex","ETHUSD",1762968922780,0.4735,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762968923125,0.2056,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762968923295,0.01,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762968923901,0.6911,3408.9,3408.2,0.405504]
["bitfinex","ETHUSD",1762968924236,0.6911,3408.9,3408.1,2.93411579]
["bitfinex","ETHUSD",1762968924237,1.1646,3408.9,3408.1,2.93411579]
["bitfinex","ETHUSD",1762968924434,0.74711889,3408.8,3408.3,2.93394299]
["bitfinex","ETHUSD",1762968924640,0.27361889,3408.7,3408.2,1.1337408]
["bitfinex","ETHUSD",1762968924841,0.74711889,3408.7,3408.4,1.1337408]
["bitfinex","ETHUSD",1762968924998,0.4855,3408.5,3407.4,1.1457408]
["bitfinex","ETHUSD",1762968925327,0.4855,3408.4,3407.9,2.93433843]
["bitfinex","ETHUSD",1762968925639,0.4855,3408.4,3408.3,1.1337408]
["bitfinex","ETHUSD",1762968925938,0.959,3408.4,3408.3,1.1337408]
["bitfinex","ETHUSD",1762968926136,0.959,3408.4,3408.3,4.06775482]
["bitfinex","ETHUSD",1762968926439,0.01,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762968927204,0.01,3408.9,3408.8,3.33908766]
["bitfinex","ETHUSD",1762968927417,0.01,3408.9,3408.8,3.35108766]
["bitfinex","ETHUSD",1762968927823,0.01,3408.9,3408.8,3.33908766]
["bitfinex","ETHUSD",1762968928020,0.01,3408.9,3408.8,3.35108766]
["bitfinex","ETHUSD",1762968928220,1e-08,3408.9,3408.8,5.12530495]
["bitfinex","ETHUSD",1762968928928,1e-08,3408.9,3408.8,11.39023659]
["bitfinex","ETHUSD",1762968929743,1e-08,3408.9,3408.8,11.40223659]
["bitfinex","ETHUSD",1762968929961,1e-08,3408.9,3408.8,11.39023659]
["bitfinex","ETHUSD",1762968931539,1e-08,3408.9,3408.8,11.40223659]
["bitfinex","ETHUSD",1762968931745,0.00200001,3408.9,3408.8,11.40223659]
["bitfinex","ETHUSD",1762968932117,0.00200001,3408.9,3408.8,11.39023659]
["bitfinex","ETHUSD",1762968932551,0.00200001,3408.9,3408.8,11.40223659]
["bitfinex","ETHUSD",1762968933318,0.00200001,3408.9,3408.8,11.84224228]
["bitfinex","ETHUSD",1762968933520,0.00200001,3408.9,3408.8,11.40223659]
["bitfinex","ETHUSD",1762968934657,0.01,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762968934862,0.01,3409.9,3409.8,8.37196811]
["bitfinex","ETHUSD",1762968935152,0.01,3409.9,3409.8,10.1301397]
["bitfinex","ETHUSD",1762968935355,0.1969,3410.7,3410.6,4.06577621]
["bitfinex","ETHUSD",1762968935658,0.1956,3411.0,3410.8,2.93186349]
["bitfinex","ETHUSD",1762968935859,0.4801,3411.4,3410.8,4.06560429]
["bitfinex","ETHUSD",1762968936156,0.1969,3411.2,3410.8,4.06560429]
["bitfinex","ETHUSD",1762968936868,0.1969,3411.2,3410.8,4.47110829]
["bitfinex","ETHUSD",1762968937057,0.1969,3411.5,3411.4,3.33685183]
["bitfinex","ETHUSD",1762968937225,0.01,3411.9,3411.6,0.405504]
["bitfinex","ETHUSD",1762968937226,0.1969,3411.8,3411.6,0.405504]
["bitfinex","ETHUSD",1762968937421,0.1969,3411.8,3411.0,6.27693164]
["bitfinex","ETHUSD",1762968937422,0.01,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762968937964,0.01,3411.9,3411.8,4.06474496]
["bitfinex","ETHUSD",1762968938887,0.01,3411.9,3411.8,4.47024896]
["bitfinex","ETHUSD",1762968939089,0.6776,3411.9,3411.8,1.1337408]
["bitfinex","ETHUSD",1762968939299,1.1577,3411.9,3411.8,1.1337408]
["bitfinex","ETHUSD",1762968939451,1.1577,3411.9,3411.4,0.405504]
["bitfinex","ETHUSD",1762968939794,0.4707,3411.5,3411.2,1.1337408]
["bitfinex","ETHUSD",1762968939952,0.4707,3411.3,3410.8,2.9318559]
["bitfinex","ETHUSD",1762968940150,0.4707,3411.2,3410.6,1.1337408]
["bitfinex","ETHUSD",1762968940357,0.2069,3411.9,3411.0,7.41067244]
["bitfinex","ETHUSD",1762968940690,0.2069,3411.9,3411.3,0.405504]
["bitfinex","ETHUSD",1762968940855,0.2069,3411.9,3411.1,1.1337408]
["bitfinex","ETHUSD",1762968941054,0.4801,3411.8,3411.2,0.405504]
["bitfinex","ETHUSD",1762968941361,0.4801,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1762968941762,0.9508,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1762968941951,0.2069,3411.9,3411.6,3.33661394]
["bitfinex","ETHUSD",1762968942151,0.687,3411.9,3411.2,0.405504]
["bitfinex","ETHUSD",1762968942372,0.687,3411.9,3411.2,1.07477475]
["bitfinex","ETHUSD",1762968942687,0.01,3411.9,3411.8,3.33650816]
["bitfinex","ETHUSD",1762968943490,1.1577,3411.9,3411.8,0.405504]
["bitfinex","ETHUSD",1762968943858,0.6776,3411.9,3411.8,3.33650816]
["bitfinex","ETHUSD",1762968944254,0.6776,3411.9,3411.2,1.07477475]
["bitfinex","ETHUSD",1762968944255,1.1577,3411.9,3411.2,1.07477475]
["bitfinex","ETHUSD",1762968944456,0.4707,3411.3,3410.3,6.27693164]
["bitfinex","ETHUSD",1762968944670,0.4801,3411.8,3410.3,6.27693164]
["bitfinex","ETHUSD",1762968944671,0.4801,3411.8,3410.8,1.1337408]
["bitfinex","ETHUSD",1762968944870,0.2069,3411.9,3410.8,1.1337408]
["bitfinex","ETHUSD",1762968945100,0.687,3411.9,3410.8,1.1337408]
["bitfinex","ETHUSD",1762968945297,0.687,3411.9,3411.2,1.1337408]
["bitfinex","ETHUSD",1762968945588,0.687,3411.9,3411.1,2.93160292]
["bitfinex","ETHUSD",1762968945589,2.93115428,3411.7,3411.1,1.1337408]
["bitfinex","ETHUSD",1762968945892,0.75142926,3411.8,3410.5,1.1337408]
["bitfinex","ETHUSD",1762968945893,0.68204033,3411.6,3410.5,1.1337408]
["bitfinex","ETHUSD",1762968946092,0.4801,3411.7,3411.1,1.1337408]
["bitfinex","ETHUSD",1762968946310,0.4801,3411.8,3411.2,2.93144841]
["bitfinex","ETHUSD",1762968946517,0.27140163,3411.7,3411.2,0.405504]
["bitfinex","ETHUSD",1762968946718,0.4707,3411.3,3410.9,2.93172291]
["bitfinex","ETHUSD",1762968946924,0.4707,3411.3,3410.0,6.27693164]
["bitfinex","ETHUSD",1762968946925,0.4707,3411.2,3410.0,6.27693164]
["bitfinex","ETHUSD",1762968947079,0.9508,3411.2,3409.7,6.27693164]
["bitfinex","ETHUSD",1762968947285,0.9508,3411.2,3410.3,2.93225252]
["bitfinex","ETHUSD",1762968947286,0.2714479,3411.1,3410.3,2.93225252]
["bitfinex","ETHUSD",1762968947497,0.2714479,3411.1,3409.9,1.1337408]
["bitfinex","ETHUSD",1762968947498,0.7515479,3411.1,3409.9,1.1337408]
["bitfinex","ETHUSD",1762968947698,0.7515479,3411.1,3409.8,0.012]
["bitfinex","ETHUSD",1762968947699,0.4801,3411.1,3410.3,0.405504]
["bitfinex","ETHUSD",1762968947997,0.4801,3411.0,3409.7,6.27693164]
["bitfinex","ETHUSD",1762968948181,2.93188034,3410.8,3409.7,6.27693164]
["bitfinex","ETHUSD",1762968948380,0.27165916,3410.7,3410.3,2.93222833]
["bitfinex","ETHUSD",1762968948617,0.1969,3410.9,3410.3,2.93222833]
["bitfinex","ETHUSD",1762968948618,0.4801,3410.8,3410.4,1.1337408]
["bitfinex","ETHUSD",1762968948825,0.27166745,3410.7,3410.3,1.1337408]
["bitfinex","ETHUSD",1762968948980,0.27166745,3410.7,3409.7,6.27693164]
["bitfinex","ETHUSD",1762968948981,0.4707,3410.4,3409.7,6.27693164]
["bitfinex","ETHUSD",1762968949178,0.4707,3410.4,3409.8,1.5392448]
["bitfinex","ETHUSD",1762968949623,0.4707,3410.4,3409.5,2.93296659]
["bitfinex","ETHUSD",1762968949624,0.6676,3409.9,3409.5,2.93296659]
["bitfinex","ETHUSD",1762968949922,0.1969,3410.3,3410.1,1.1337408]
["bitfinex","ETHUSD",1762968950182,0.4707,3410.2,3410.1,1.1337408]
["bitfinex","ETHUSD",1762968950332,0.9508,3410.2,3410.1,1.1337408]
["bitfinex","ETHUSD",1762968950490,0.4707,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1762968950825,0.1969,3410.3,3410.2,4.06612013]
["bitfinex","ETHUSD",1762968951013,0.1969,3410.3,3410.2,1.1337408]
["bitfinex","ETHUSD",1762968951212,1.1477,3410.3,3410.2,1.1337408]
["bitfinex","ETHUSD",1762968951411,1.41986294,3410.3,3409.8,0.001]
["bitfinex","ETHUSD",1762968951624,0.4707,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762968951801,0.4707,3409.9,3409.8,2.93372332]
["bitfinex","ETHUSD",1762968952129,0.4707,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762968952130,0.9508,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762968952337,1.22317092,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762968952518,1.22317092,3409.9,3409.8,2.93372332]
["bitfinex","ETHUSD",1762968952687,0.27237092,3409.9,3409.8,2.93372332]
["bitfinex","ETHUSD",1762968952891,0.1969,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762968953092,0.46925043,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762968953330,0.93995043,3410.3,3409.8,0.406504]
["bitfinex","ETHUSD",1762968953645,0.74305043,3410.2,3410.0,2.9325443]
["bitfinex","ETHUSD",1762968953791,0.74305043,3410.1,3410.0,2.9325443]
["bitfinex","ETHUSD",1762968954025,0.74305043,3410.1,3409.9,0.405504]
["bitfinex","ETHUSD",1762968954225,0.74305043,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1762968954469,1.22315043,3410.0,3409.8,0.001]
["bitfinex","ETHUSD",1762968954671,0.27235043,3409.9,3409.8,2.93372332]
["bitfinex","ETHUSD",1762968955781,0.27235043,3409.9,3409.8,7.23922731]
["bitfinex","ETHUSD",1762968956269,0.677,3410.9,3410.3,2.93222476]
["bitfinex","ETHUSD",1762968956425,0.75300266,3410.8,3410.3,2.93222476]
["bitfinex","ETHUSD",1762968956627,0.27290266,3410.7,3409.9,1.5392448]
["bitfinex","ETHUSD",1762968956866,0.27290266,3410.6,3409.9,1.1337408]
["bitfinex","ETHUSD",1762968957166,0.27290266,3410.5,3410.0,0.405504]
["bitfinex","ETHUSD",1762968957363,0.27290266,3410.4,3410.0,0.405504]
["bitfinex","ETHUSD",1762968957567,0.27290266,3410.3,3410.1,2.9324563]
["bitfinex","ETHUSD",1762968957765,0.27290266,3410.2,3410.1,3.33796932]
["bitfinex","ETHUSD",1762968958370,0.27290266,3410.2,3410.1,5.71475743]
["bitfinex","ETHUSD",1762968958669,0.2089,3411.9,3410.5,0.405504]
["bitfinex","ETHUSD",1762968958834,2.93131673,3411.5,3410.8,2.93185909]
["bitfinex","ETHUSD",1762968959168,0.27312934,3411.4,3411.0,2.93167902]
["bitfinex","ETHUSD",1762968959352,0.27312934,3411.3,3411.0,2.93167902]
["bitfinex","ETHUSD",1762968959549,0.4707,3411.1,3410.9,2.93175404]
["bitfinex","ETHUSD",1762968959868,0.27312934,3411.0,3410.8,2.93181576]
["bitfinex","ETHUSD",1762968960062,0.27312934,3410.9,3410.8,2.93181576]
["bitfinex","ETHUSD",1762968960365,0.27312934,3410.9,3410.8,7.22529101]
["bitfinex","ETHUSD",1762968960569,0.27312934,3410.9,3410.8,3.33729102]
["bitfinex","ETHUSD",1762968960763,0.27312934,3410.9,3410.8,0.405504]
["bitfinex","ETHUSD",1762968960965,0.47002934,3410.9,3410.8,0.405504]
["bitfinex","ETHUSD",1762968961262,0.47002934,3410.9,3410.8,3.33736749]
["bitfinex","ETHUSD",1762968961263,0.27312934,3410.9,3410.8,3.33736749]
["bitfinex","ETHUSD",1762968962683,0.27312934,3410.9,3410.8,5.4868405]
["bitfinex","ETHUSD",1762968962855,0.27312934,3410.9,3410.8,5.4988405]
["bitfinex","ETHUSD",1762968963042,0.27312934,3410.9,3410.8,2.55497701]
["bitfinex","ETHUSD",1762968963372,0.27312934,3410.9,3410.8,5.4868405]
["bitfinex","ETHUSD",1762968964369,0.92852934,3410.9,3410.8,2.14947301]
["bitfinex","ETHUSD",1762968964573,1.38682934,3410.9,3410.8,4.06560429]
["bitfinex","ETHUSD",1762968964730,1.38682934,3410.9,3410.8,1.1337408]
["bitfinex","ETHUSD",1762968965442,1.38682934,3410.9,3410.8,4.06560429]
["bitfinex","ETHUSD",1762968966233,1.38682934,3410.9,3410.8,1.1337408]
["bitfinex","ETHUSD",1762968966872,1.38682934,3410.9,3410.8,4.06560429]
["bitfinex","ETHUSD",1762968967075,1.38682934,3410.9,3410.8,1.1337408]
["bitfinex","ETHUSD",1762968968134,1.38682934,3410.9,3409.8,1.01820439]
["bitfinex","ETHUSD",1762968968335,1.19282934,3410.8,3409.8,0.001]
["bitfinex","ETHUSD",1762968968535,0.27312934,3410.7,3410.3,1.1337408]
["bitfinex","ETHUSD",1762968968733,0.27312934,3410.6,3410.1,0.001]
["bitfinex","ETHUSD",1762968969001,0.4614,3410.3,3410.2,2.93235369]
["bitfinex","ETHUSD",1762968969208,0.73452934,3410.3,3410.2,2.93235369]
["bitfinex","ETHUSD",1762968969406,0.73452934,3410.3,3410.2,3.33785769]
["bitfinex","ETHUSD",1762968969407,0.27312934,3410.3,3410.2,3.33785769]
["bitfinex","ETHUSD",1762968969574,0.27312934,3410.3,3410.2,5.18356179]
["bitfinex","ETHUSD",1762968969970,0.194,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762968970305,0.27367105,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762968971070,1.38737105,3410.9,3410.3,7.41067244]
["bitfinex","ETHUSD",1762968971269,0.27367105,3410.8,3410.7,4.06562892]
["bitfinex","ETHUSD",1762968971470,0.27367105,3410.8,3410.7,1.1337408]
["bitfinex","ETHUSD",1762968971713,1.19337105,3410.8,3410.7,1.1337408]
["bitfinex","ETHUSD",1762968972010,1.19337105,3410.8,3410.1,0.001]
["bitfinex","ETHUSD",1762968972168,0.4614,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968972373,0.73507105,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968972722,1.19337105,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968973076,4.12575038,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968973408,1.19337105,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968973620,1.89915478,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968973771,4.83153411,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968975073,5.96527491,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968976925,3.03289558,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968977107,5.96349118,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968977506,1.89737105,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968977709,0.73507105,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968978020,0.27367105,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968978235,1.19337105,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968980127,4.12575038,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968980728,1.19337105,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968981138,0.27367105,3410.2,3410.1,2.93346532]
["bitfinex","ETHUSD",1762968981335,0.27367105,3410.2,3410.1,2.93341208]
["bitfinex","ETHUSD",1762968981537,0.27367105,3410.7,3410.1,0.001]
["bitfinex","ETHUSD",1762968981739,0.27367105,3410.6,3410.1,0.001]
["bitfinex","ETHUSD",1762968981941,0.27367105,3410.5,3410.3,2.9322699]
["bitfinex","ETHUSD",1762968982150,0.27367105,3410.4,3410.3,2.9322699]
["bitfinex","ETHUSD",1762968982449,0.27367105,3410.7,3410.2,2.93235125]
["bitfinex","ETHUSD",1762968982648,0.27367105,3410.6,3410.1,0.001]
["bitfinex","ETHUSD",1762968982848,0.27367105,3410.5,3410.1,0.001]
["bitfinex","ETHUSD",1762968983050,0.4614,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968983237,0.73507105,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968983442,1.19337105,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968983914,4.12575038,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968984123,1.89915418,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968984525,0.27367105,3410.2,3410.1,2.93346532]
["bitfinex","ETHUSD",1762968984837,0.2734251,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968985030,0.6523,3410.9,3410.1,2.9334642]
["bitfinex","ETHUSD",1762968985031,3.20534069,3410.8,3410.1,2.9334642]
["bitfinex","ETHUSD",1762968985247,0.2734251,3410.7,3410.4,2.932154]
["bitfinex","ETHUSD",1762968985441,0.6523,3410.9,3410.4,2.93217622]
["bitfinex","ETHUSD",1762968985442,0.2734251,3410.6,3410.4,2.93217622]
["bitfinex","ETHUSD",1762968985637,0.2734251,3410.5,3410.3,2.93222802]
["bitfinex","ETHUSD",1762968985862,0.194,3410.9,3410.1,0.001]
["bitfinex","ETHUSD",1762968985863,0.6523,3410.9,3410.1,0.001]
["bitfinex","ETHUSD",1762968986035,0.27340228,3410.8,3410.1,0.001]
["bitfinex","ETHUSD",1762968986353,3.20535269,3410.7,3410.1,0.001]
["bitfinex","ETHUSD",1762968986553,0.27340228,3410.6,3410.1,0.001]
["bitfinex","ETHUSD",1762968986753,0.27340228,3410.5,3410.1,2.93345703]
["bitfinex","ETHUSD",1762968986922,0.27340228,3410.4,3410.1,0.001]
["bitfinex","ETHUSD",1762968987123,3.39377933,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968987355,3.66718856,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968987663,4.83126604,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968987846,1.89888671,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968988332,4.83126604,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968988946,1.89888671,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968989757,1.19310923,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968990326,4.12548856,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968991026,1.19310923,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968992326,4.12548856,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968992835,1.19310923,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968993151,1.44056346,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968993352,0.27340923,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968993535,0.27340923,3410.2,3410.1,2.93346532]
["bitfinex","ETHUSD",1762968993937,0.27340923,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968994622,1.22170923,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968994827,4.15408856,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968995040,0.27340923,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762968997170,0.27340923,3410.2,3410.1,3.53219003]
["bitfinex","ETHUSD",1762968997326,2.93186891,3410.8,3410.2,2.93234174]
["bitfinex","ETHUSD",1762968997524,0.196,3410.9,3410.1,0.013]
["bitfinex","ETHUSD",1762968997525,0.27383065,3410.7,3410.1,0.013]
["bitfinex","ETHUSD",1762968997772,0.27383065,3410.6,3410.1,2.9454055]
["bitfinex","ETHUSD",1762968997941,0.27383065,3410.5,3410.1,0.001]
["bitfinex","ETHUSD",1762968998141,0.27383065,3410.4,3410.1,0.001]
["bitfinex","ETHUSD",1762968998344,0.27383065,3410.3,3410.1,0.001]
["bitfinex","ETHUSD",1762968998642,0.27383065,3410.2,3410.1,2.93346532]
["bitfinex","ETHUSD",1762968998853,0.27383065,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762969000488,1.22213065,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762969000904,4.15450998,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762969001067,2.93298137,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762969001266,0.72643065,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762969001578,0.27383065,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762969001778,4.15511202,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762969004267,1.22213065,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762969004468,1.70791786,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762969004711,0.72643065,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762969004916,0.27383065,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762969005123,1.22213065,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762969005711,0.72643065,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762969006268,0.189,3408.7,3406.9,0.001]
["bitfinex","ETHUSD",1762969006514,0.97883065,3408.6,3406.9,0.001]
["bitfinex","ETHUSD",1762969006768,0.97883065,3408.6,3407.4,2.93478898]
["bitfinex","ETHUSD",1762969006769,2.93407716,3408.3,3407.4,2.93478898]
["bitfinex","ETHUSD",1762969006923,0.27383065,3408.2,3407.2,2.93496025]
["bitfinex","ETHUSD",1762969007123,0.27383065,3408.1,3407.4,2.93478898]
["bitfinex","ETHUSD",1762969007364,0.54799798,3408.0,3407.5,2.93470131]
["bitfinex","ETHUSD",1762969007583,0.54799798,3407.9,3407.3,0.29559602]
["bitfinex","ETHUSD",1762969007875,0.54799798,3407.8,3407.4,2.93476126]
["bitfinex","ETHUSD",1762969008029,0.54799798,3407.7,3407.5,2.93468649]
["bitfinex","ETHUSD",1762969008225,0.54799798,3407.6,3407.4,2.93475934]
["bitfinex","ETHUSD",1762969008469,1.2007,3408.3,3407.4,2.93475934]
["bitfinex","ETHUSD",1762969008470,0.54799798,3407.5,3407.4,2.93475934]
["bitfinex","ETHUSD",1762969008670,0.54799798,3407.5,3407.3,0.001]
["bitfinex","ETHUSD",1762969008838,0.27383065,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762969009039,0.27383065,3407.4,3407.3,2.93587512]
["bitfinex","ETHUSD",1762969009237,0.27383065,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762969009760,0.27383065,3407.4,3407.3,2.93587512]
["bitfinex","ETHUSD",1762969009964,0.27383065,3407.4,3407.3,2.96087512]
["bitfinex","ETHUSD",1762969013253,0.27383065,3407.4,3407.3,3.57896015]
["bitfinex","ETHUSD",1762969014986,0.189,3408.3,3407.6,2.93455467]
["bitfinex","ETHUSD",1762969015187,0.54564884,3408.2,3407.3,0.026]
["bitfinex","ETHUSD",1762969015482,0.54564884,3408.1,3407.8,2.934401]
["bitfinex","ETHUSD",1762969015686,0.54564884,3408.0,3407.8,2.93437019]
["bitfinex","ETHUSD",1762969015890,0.27282434,3407.9,3407.8,2.93437019]
["bitfinex","ETHUSD",1762969016104,0.27282434,3407.9,3407.8,3.81472414]
["bitfinex","ETHUSD",1762969016270,0.27282434,3407.9,3407.8,11.56153485]
["bitfinex","ETHUSD",1762969016596,0.189,3409.0,3408.0,0.405504]
["bitfinex","ETHUSD",1762969016898,0.54557201,3408.9,3408.5,2.93377316]
["bitfinex","ETHUSD",1762969017086,0.54557201,3408.8,3408.7,4.06741052]
["bitfinex","ETHUSD",1762969017395,0.27278609,3408.8,3408.7,4.06741052]
["bitfinex","ETHUSD",1762969017697,0.01,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762969017911,0.01,3409.9,3409.8,4.49696812]
["bitfinex","ETHUSD",1762969018212,0.01,3409.9,3409.8,4.52196812]
["bitfinex","ETHUSD",1762969018213,1e-08,3409.9,3409.8,4.52196812]
["bitfinex","ETHUSD",1762969018511,1e-08,3409.9,3409.8,4.49696812]
["bitfinex","ETHUSD",1762969018693,1e-08,3409.9,3409.8,5.23994717]
["bitfinex","ETHUSD",1762969020526,1e-08,3409.9,3409.8,4.49696812]
["bitfinex","ETHUSD",1762969020674,1e-08,3409.9,3409.8,4.52196812]
["bitfinex","ETHUSD",1762969022591,0.002,3411.3,3411.2,3.33702369]
["bitfinex","ETHUSD",1762969022921,0.002,3411.3,3411.2,4.49576449]
["bitfinex","ETHUSD",1762969023093,0.002,3411.3,3411.2,4.52076449]
["bitfinex","ETHUSD",1762969023472,0.002,3411.3,3411.2,4.49576449]
["bitfinex","ETHUSD",1762969023671,0.002,3411.3,3411.2,5.23850285]
["bitfinex","ETHUSD",1762969023919,0.002,3411.3,3411.2,11.42106876]
["bitfinex","ETHUSD",1762969024083,0.002,3411.3,3411.2,11.44606876]
["bitfinex","ETHUSD",1762969024289,0.002,3411.3,3411.2,11.42106876]
["bitfinex","ETHUSD",1762969024475,0.002,3411.3,3411.2,11.44606876]
["bitfinex","ETHUSD",1762969025540,0.1961,3412.5,3411.8,3.33650816]
["bitfinex","ETHUSD",1762969025744,0.4655,3412.8,3411.8,4.49524896]
["bitfinex","ETHUSD",1762969025745,0.1961,3412.7,3411.8,4.49524896]
["bitfinex","ETHUSD",1762969025898,0.1961,3412.7,3411.8,2.92513675]
["bitfinex","ETHUSD",1762969026224,0.1961,3412.7,3411.8,5.85614091]
["bitfinex","ETHUSD",1762969027520,0.189,3413.0,3411.8,5.88114091]
["bitfinex","ETHUSD",1762969028706,0.01,3413.9,3412.8,3.33564933]
["bitfinex","ETHUSD",1762969029057,0.01,3413.9,3412.8,10.67695604]
["bitfinex","ETHUSD",1762969029202,0.01,3413.9,3413.8,3.33479101]
["bitfinex","ETHUSD",1762969029401,0.01,3413.9,3413.8,10.67609772]
["bitfinex","ETHUSD",1762969029952,0.4755,3414.9,3413.8,10.67609772]
["bitfinex","ETHUSD",1762969029953,0.01,3414.9,3414.6,2.92860071]
["bitfinex","ETHUSD",1762969030242,0.01,3414.9,3414.4,0.405504]
["bitfinex","ETHUSD",1762969030632,0.4655,3414.8,3414.5,0.405504]
["bitfinex","ETHUSD",1762969031013,0.4655,3414.8,3414.4,0.405504]
["bitfinex","ETHUSD",1762969031462,0.01,3414.9,3413.8,6.18256591]
["bitfinex","ETHUSD",1762969031662,0.01,3414.9,3414.3,1.5392448]
["bitfinex","ETHUSD",1762969031850,0.01,3414.9,3414.5,2.92861128]
["bitfinex","ETHUSD",1762969032170,0.4655,3414.8,3414.5,0.405504]
["bitfinex","ETHUSD",1762969032368,0.01,3414.9,3414.8,4.46767399]
["bitfinex","ETHUSD",1762969032681,0.01,3414.9,3414.8,1.5392448]
["bitfinex","ETHUSD",1762969032818,0.01,3414.9,3414.2,1.5392448]
["bitfinex","ETHUSD",1762969033023,0.01,3414.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1762969033375,0.01,3414.9,3414.8,4.49267399]
["bitfinex","ETHUSD",1762969033740,0.01,3414.9,3414.8,4.51767399]
["bitfinex","ETHUSD",1762969033940,0.01,3414.9,3414.8,4.49267399]
["bitfinex","ETHUSD",1762969034438,0.01,3414.9,3414.8,4.51767399]
["bitfinex","ETHUSD",1762969034656,0.01,3414.9,3414.8,5.88055116]
["bitfinex","ETHUSD",1762969035529,0.01,3414.9,3414.8,1.5392448]
["bitfinex","ETHUSD",1762969035729,0.01,3414.9,3414.8,4.49267399]
["bitfinex","ETHUSD",1762969036227,1e-08,3414.9,3414.8,4.51767399]
["bitfinex","ETHUSD",1762969038169,0.01,3415.9,3415.8,3.33307587]
["bitfinex","ETHUSD",1762969038733,0.01,3415.9,3415.8,10.67438258]
["bitfinex","ETHUSD",1762969038930,0.01,3415.9,3415.8,12.03458802]
["bitfinex","ETHUSD",1762969039228,0.01,3415.9,3415.8,12.05958802]
["bitfinex","ETHUSD",1762969040432,0.01,3415.9,3415.8,12.03458802]
["bitfinex","ETHUSD",1762969040769,0.01,3415.9,3415.8,9.10701615]
["bitfinex","ETHUSD",1762969040968,0.01,3415.9,3415.8,12.05958802]
["bitfinex","ETHUSD",1762969041668,0.01,3415.9,3415.8,12.03458802]
["bitfinex","ETHUSD",1762969041865,0.012,3415.9,3415.8,12.03458802]
["bitfinex","ETHUSD",1762969043272,0.012,3415.9,3415.8,12.05958802]
["bitfinex","ETHUSD",1762969043765,0.012,3415.9,3415.8,12.03458802]
["bitfinex","ETHUSD",1762969044170,0.012,3415.9,3415.8,12.05958802]
["bitfinex","ETHUSD",1762969044382,0.012,3415.9,3415.8,12.03458802]
["bitfinex","ETHUSD",1762969045565,0.012,3415.9,3415.8,12.05958802]
["bitfinex","ETHUSD",1762969045875,0.012,3415.9,3415.8,12.03458802]
["bitfinex","ETHUSD",1762969046390,0.671,3415.9,3415.8,1.1337408]
["bitfinex","ETHUSD",1762969046594,1.1365,3415.9,3415.0,6.18256591]
["bitfinex","ETHUSD",1762969046889,0.012,3415.9,3415.7,1.1337408]
["bitfinex","ETHUSD",1762969047090,0.012,3415.9,3415.8,6.58806991]
["bitfinex","ETHUSD",1762969047475,0.671,3415.9,3415.8,6.18256591]
["bitfinex","ETHUSD",1762969047651,1.1365,3415.9,3415.4,6.18256591]
["bitfinex","ETHUSD",1762969047857,0.2081,3415.9,3415.4,6.18256591]
["bitfinex","ETHUSD",1762969048182,0.012,3415.9,3415.5,1.1337408]
["bitfinex","ETHUSD",1762969048487,0.4655,3415.8,3415.5,1.1337408]
["bitfinex","ETHUSD",1762969048689,0.012,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762969048890,0.012,3415.9,3415.8,1.5392448]
["bitfinex","ETHUSD",1762969049386,0.012,3415.9,3415.8,1.1337408]
["bitfinex","ETHUSD",1762969049387,1.1365,3415.9,3415.8,1.1337408]
["bitfinex","ETHUSD",1762969049791,1.1365,3415.9,3415.0,1.1337408]
["bitfinex","ETHUSD",1762969049958,0.4655,3415.8,3415.1,0.73807507]
["bitfinex","ETHUSD",1762969050374,0.4655,3415.8,3415.5,2.92780888]
["bitfinex","ETHUSD",1762969050552,0.4655,3415.8,3415.1,1.87181587]
["bitfinex","ETHUSD",1762969050777,0.4655,3415.8,3415.1,0.73807507]
["bitfinex","ETHUSD",1762969050977,0.012,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762969051189,0.2081,3415.9,3415.7,2.92759919]
["bitfinex","ETHUSD",1762969051392,0.2081,3415.9,3415.1,0.73807507]
["bitfinex","ETHUSD",1762969051393,0.4655,3415.8,3415.1,0.73807507]
["bitfinex","ETHUSD",1762969051593,0.2081,3415.9,3415.4,0.405504]
["bitfinex","ETHUSD",1762969051824,0.6736,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762969052106,1.1365,3415.9,3415.7,2.92764861]
["bitfinex","ETHUSD",1762969052315,1.1365,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762969052316,0.2081,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762969052472,0.2081,3415.9,3415.8,10.73882653]
["bitfinex","ETHUSD",1762969052473,0.012,3415.9,3415.8,10.73882653]
["bitfinex","ETHUSD",1762969053185,0.012,3415.9,3415.8,1.1337408]
["bitfinex","ETHUSD",1762969053384,0.6854,3415.9,3415.8,1.1337408]
["bitfinex","ETHUSD",1762969053595,1.1806,3415.9,3415.8,1.1337408]
["bitfinex","ETHUSD",1762969054612,0.95647977,3415.9,3415.8,4.06131267]
["bitfinex","ETHUSD",1762969054817,1.45167977,3415.9,3415.8,1.1337408]
["bitfinex","ETHUSD",1762969055809,0.95647977,3415.9,3415.8,4.06131267]
["bitfinex","ETHUSD",1762969056011,1.45167977,3415.9,3415.8,1.1337408]
["bitfinex","ETHUSD",1762969056810,1.45167977,3415.9,3415.2,0.18718159]
["bitfinex","ETHUSD",1762969057013,0.76627977,3415.8,3415.2,0.59268559]
["bitfinex","ETHUSD",1762969057216,0.27107977,3415.7,3415.4,2.92788955]
["bitfinex","ETHUSD",1762969057416,0.27107977,3415.6,3415.5,2.92782374]
["bitfinex","ETHUSD",1762969057615,0.27107977,3415.6,3415.5,3.33332774]
["bitfinex","ETHUSD",1762969057816,0.012,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762969058120,0.46969534,3415.9,3415.5,0.405504]
["bitfinex","ETHUSD",1762969058433,0.27219534,3415.8,3415.7,1.1337408]
["bitfinex","ETHUSD",1762969058591,0.27219534,3415.8,3415.7,4.06139838]
["bitfinex","ETHUSD",1762969058799,0.76009534,3415.8,3415.7,1.1337408]
["bitfinex","ETHUSD",1762969059134,1.25529534,3415.8,3415.7,1.1337408]
["bitfinex","ETHUSD",1762969060050,1.25529534,3415.8,3415.7,4.06139838]
["bitfinex","ETHUSD",1762969060242,1.25529534,3415.8,3415.7,4.76032071]
["bitfinex","ETHUSD",1762969060243,0.27219534,3415.8,3415.7,4.76032071]
["bitfinex","ETHUSD",1762969060939,0.27219534,3415.8,3415.7,1.1337408]
["bitfinex","ETHUSD",1762969061149,1.25529534,3415.8,3415.3,6.24700986]
["bitfinex","ETHUSD",1762969061440,0.27219534,3415.7,3415.4,1.5392448]
["bitfinex","ETHUSD",1762969061635,0.27219534,3415.6,3415.4,1.5392448]
["bitfinex","ETHUSD",1762969061836,0.27219534,3415.5,3415.4,4.46715953]
["bitfinex","ETHUSD",1762969062036,0.27219534,3415.5,3415.4,5.8313701]
["bitfinex","ETHUSD",1762969062241,0.27219534,3415.5,3415.4,5.8563701]
["bitfinex","ETHUSD",1762969062560,0.27219534,3415.5,3415.4,5.8313701]
["bitfinex","ETHUSD",1762969062839,0.27219534,3415.5,3415.4,5.8563701]
["bitfinex","ETHUSD",1762969063402,0.012,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762969063601,0.012,3415.9,3415.8,5.05235676]
["bitfinex","ETHUSD",1762969063804,1.1806,3415.9,3415.8,1.1337408]
["bitfinex","ETHUSD",1762969064608,1.1806,3415.9,3415.8,4.06131267]
["bitfinex","ETHUSD",1762969065024,1.1806,3415.9,3415.8,1.1337408]
["bitfinex","ETHUSD",1762969065217,1.1806,3415.9,3415.8,4.06131267]
["bitfinex","ETHUSD",1762969065843,1.1806,3415.9,3415.8,1.1337408]
["bitfinex","ETHUSD",1762969066045,1.1806,3415.9,3414.5,6.24800986]
["bitfinex","ETHUSD",1762969066344,0.4879,3415.7,3414.5,6.24800986]
["bitfinex","ETHUSD",1762969066507,0.4879,3415.0,3414.5,6.24800986]
["bitfinex","ETHUSD",1762969066707,0.9831,3415.0,3414.5,6.24800986]
["bitfinex","ETHUSD",1762969067142,0.9831,3415.0,3414.9,1.1347408]
["bitfinex","ETHUSD",1762969067734,0.9831,3415.0,3414.9,4.06308423]
["bitfinex","ETHUSD",1762969068132,0.4952,3415.5,3415.3,2.92793017]
["bitfinex","ETHUSD",1762969068331,0.4952,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1762969068544,0.1975,3415.9,3415.1,0.405504]
["bitfinex","ETHUSD",1762969069047,0.4952,3415.8,3415.1,1.5392448]
["bitfinex","ETHUSD",1762969069208,0.4952,3415.8,3415.2,2.92808493]
["bitfinex","ETHUSD",1762969069415,0.4952,3415.8,3415.1,1.5392448]
["bitfinex","ETHUSD",1762969069416,0.4952,3415.8,3415.1,0.405504]
["bitfinex","ETHUSD",1762969069615,0.4952,3415.8,3415.1,2.38788604]
["bitfinex","ETHUSD",1762969069850,0.4952,3415.8,3415.5,2.92775121]
["bitfinex","ETHUSD",1762969070235,0.4879,3415.6,3415.5,2.92775121]
["bitfinex","ETHUSD",1762969070587,0.1975,3415.9,3415.7,0.025]
["bitfinex","ETHUSD",1762969070717,0.01,3417.9,3416.9,2.9266294]
["bitfinex","ETHUSD",1762969070913,0.01,3417.9,3417.7,6.24700986]
["bitfinex","ETHUSD",1762969071116,0.01,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762969071353,0.01,3417.9,3417.8,3.60162098]
["bitfinex","ETHUSD",1762969071559,0.01,3417.9,3417.8,1.80950305]
["bitfinex","ETHUSD",1762969071847,0.1855,3418.8,3417.8,0.27025825]
["bitfinex","ETHUSD",1762969072052,0.1855,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762969072248,0.01,3418.9,3418.8,1.1337408]
["bitfinex","ETHUSD",1762969072450,0.01,3418.9,3418.8,4.73450597]
["bitfinex","ETHUSD",1762969072668,0.01,3418.9,3418.8,5.50047066]
["bitfinex","ETHUSD",1762969073333,0.01,3418.9,3418.8,4.73450597]
["bitfinex","ETHUSD",1762969073737,0.01,3418.9,3418.8,1.40399905]
["bitfinex","ETHUSD",1762969074053,0.01,3418.9,3418.8,1.80950305]
["bitfinex","ETHUSD",1762969074260,0.01,3418.9,3418.8,4.73450597]
["bitfinex","ETHUSD",1762969074550,0.01,3418.9,3418.8,4.46424772]
["bitfinex","ETHUSD",1762969074852,0.01,3418.9,3418.8,1.1337408]
["bitfinex","ETHUSD",1762969075018,0.01,3418.9,3418.8,4.46424772]
["bitfinex","ETHUSD",1762969075516,0.01,3418.9,3418.8,5.82788417]
["bitfinex","ETHUSD",1762969075730,0.01,3418.9,3418.8,2.90288125]
["bitfinex","ETHUSD",1762969075930,0.01,3418.9,3418.8,5.82788417]
["bitfinex","ETHUSD",1762969076126,0.56966393,3420.0,3418.8,5.82788417]
["bitfinex","ETHUSD",1762969076127,0.07446393,3420.0,3418.8,5.82788417]
["bitfinex","ETHUSD",1762969076332,0.07446393,3420.0,3419.8,4.46339241]
["bitfinex","ETHUSD",1762969076632,0.07446393,3420.0,3419.8,5.82685768]
["bitfinex","ETHUSD",1762969077267,0.07446393,3420.0,3419.8,4.46339241]
["bitfinex","ETHUSD",1762969078034,0.07446393,3420.0,3419.8,5.09616447]
["bitfinex","ETHUSD",1762969078234,0.07446393,3420.0,3419.8,4.46339241]
["bitfinex","ETHUSD",1762969078733,0.07446393,3420.0,3419.8,5.09616447]
["bitfinex","ETHUSD",1762969078957,0.07446393,3420.0,3419.8,4.46339241]
["bitfinex","ETHUSD",1762969079157,0.07446393,3420.0,3419.8,5.82685759]
["bitfinex","ETHUSD",1762969079559,0.07446393,3420.0,3419.8,1.5392448]
["bitfinex","ETHUSD",1762969079866,0.07446393,3420.0,3419.8,7.38075066]
["bitfinex","ETHUSD",1762969080068,0.07446393,3420.0,3419.8,10.30489827]
["bitfinex","ETHUSD",1762969080369,0.07446393,3420.0,3419.8,11.34317433]
["bitfinex","ETHUSD",1762969081036,0.15270087,3424.6,3420.3,5.84744028]
["bitfinex","ETHUSD",1762969081229,31.5006,3427.1,3420.3,5.84744028]
["bitfinex","ETHUSD",1762969081230,0.1855,3427.8,3425.8,0.1651]
["bitfinex","ETHUSD",1762969081436,0.06692897,3427.2,3426.9,2.9180701]
["bitfinex","ETHUSD",1762969081629,0.1855,3427.8,3427.0,0.778]
["bitfinex","ETHUSD",1762969082135,0.1855,3427.8,3426.1,0.166]
["bitfinex","ETHUSD",1762969082479,2.91759538,3427.5,3426.3,0.405504]
["bitfinex","ETHUSD",1762969082783,0.15155,3427.7,3426.3,0.405504]
["bitfinex","ETHUSD",1762969082940,0.1855,3427.8,3426.4,0.782]
["bitfinex","ETHUSD",1762969083135,0.4947,3427.7,3426.1,0.782]
["bitfinex","ETHUSD",1762969083333,0.4947,3427.7,3426.2,0.405504]
["bitfinex","ETHUSD",1762969083563,0.1803,3426.2,3425.1,0.01]
["bitfinex","ETHUSD",1762969083733,0.4947,3427.7,3425.5,1.1337408]
["bitfinex","ETHUSD",1762969083947,0.1803,3426.3,3425.4,0.783]
["bitfinex","ETHUSD",1762969084330,0.4947,3426.2,3425.4,0.783]
["bitfinex","ETHUSD",1762969084763,2.91877061,3426.1,3425.4,0.783]
["bitfinex","ETHUSD",1762969084965,0.4947,3426.2,3425.4,0.783]
["bitfinex","ETHUSD",1762969085168,0.1803,3426.3,3425.4,0.783]
["bitfinex","ETHUSD",1762969085368,0.4947,3427.5,3426.2,0.405504]
["bitfinex","ETHUSD",1762969085573,0.4947,3427.5,3426.4,0.405504]
["bitfinex","ETHUSD",1762969085777,0.4947,3427.5,3426.2,1.1337408]
["bitfinex","ETHUSD",1762969085778,3.41228984,3427.5,3426.2,1.1337408]
["bitfinex","ETHUSD",1762969085983,3.41228984,3427.5,3426.3,0.785]
["bitfinex","ETHUSD",1762969086190,0.4947,3427.4,3426.3,0.785]
["bitfinex","ETHUSD",1762969086343,0.4947,3427.4,3424.8,1.1337408]
["bitfinex","ETHUSD",1762969086344,0.1803,3426.4,3424.8,1.1337408]
["bitfinex","ETHUSD",1762969086538,0.1803,3426.4,3424.6,3.10449588]
["bitfinex","ETHUSD",1762969086539,0.1803,3426.4,3425.3,0.93746588]
["bitfinex","ETHUSD",1762969086745,0.4947,3427.0,3426.0,1.5392448]
["bitfinex","ETHUSD",1762969086966,0.20102,3427.6,3426.5,0.405504]
["bitfinex","ETHUSD",1762969086967,0.69572,3427.6,3426.5,0.405504]
["bitfinex","ETHUSD",1762969087182,0.69572,3427.6,3426.6,0.785]
["bitfinex","ETHUSD",1762969087379,0.69572,3427.6,3426.0,1.1337408]
["bitfinex","ETHUSD",1762969087380,0.4947,3427.5,3426.0,0.785]
["bitfinex","ETHUSD",1762969087567,0.1803,3426.1,3426.0,0.785]
["bitfinex","ETHUSD",1762969088084,0.675,3426.1,3425.4,0.784]
["bitfinex","ETHUSD",1762969088284,0.1803,3426.8,3425.8,6.24700986]
["bitfinex","ETHUSD",1762969088487,0.4947,3427.3,3425.9,2.54244179]
["bitfinex","ETHUSD",1762969088780,0.4947,3427.3,3426.0,0.405504]
["bitfinex","ETHUSD",1762969088968,0.4947,3427.3,3425.6,1.1337408]
["bitfinex","ETHUSD",1762969089170,0.4947,3427.3,3424.6,0.1845]
["bitfinex","ETHUSD",1762969089171,0.1803,3425.6,3424.6,0.1845]
["bitfinex","ETHUSD",1762969089425,2.91928185,3425.5,3424.1,0.01]
["bitfinex","ETHUSD",1762969089571,2.9197282,3425.0,3424.1,0.01]
["bitfinex","ETHUSD",1762969089771,0.1803,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1762969090143,0.675,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1762969090662,0.1803,3424.7,3424.1,0.01]
["bitfinex","ETHUSD",1762969090861,0.4947,3425.3,3424.1,0.01]
["bitfinex","ETHUSD",1762969091158,0.35942981,3425.2,3424.1,0.01]
["bitfinex","ETHUSD",1762969091382,0.4947,3425.3,3424.1,0.01]
["bitfinex","ETHUSD",1762969091611,0.1803,3425.4,3424.2,0.405504]
["bitfinex","ETHUSD",1762969091756,0.675,3425.4,3424.1,0.01]
["bitfinex","ETHUSD",1762969092259,0.1803,3425.4,3424.3,0.405504]
["bitfinex","ETHUSD",1762969092453,0.1803,3425.4,3424.1,0.01]
["bitfinex","ETHUSD",1762969092454,2.91960941,3425.2,3424.1,0.01]
["bitfinex","ETHUSD",1762969092708,0.35946094,3425.1,3424.1,0.01]
["bitfinex","ETHUSD",1762969092903,0.4947,3425.1,3424.3,2.92024023]
["bitfinex","ETHUSD",1762969093222,0.1803,3425.4,3424.1,0.4687]
["bitfinex","ETHUSD",1762969093358,0.1803,3425.9,3424.7,0.405504]
["bitfinex","ETHUSD",1762969093560,0.4947,3426.7,3425.6,0.405504]
["bitfinex","ETHUSD",1762969093859,0.1803,3425.7,3424.9,0.1845]
["bitfinex","ETHUSD",1762969094078,0.1803,3425.7,3425.1,1.1337408]
["bitfinex","ETHUSD",1762969094277,0.1803,3425.7,3425.0,0.405504]
["bitfinex","ETHUSD",1762969094884,0.4947,3426.0,3425.2,2.91946998]
["bitfinex","ETHUSD",1762969095286,0.4947,3426.0,3425.1,1.1337408]
["bitfinex","ETHUSD",1762969095487,0.4947,3426.0,3424.1,0.01]
["bitfinex","ETHUSD",1762969095488,0.1803,3425.2,3424.1,0.01]
["bitfinex","ETHUSD",1762969096321,0.4947,3425.1,3424.1,0.01]
["bitfinex","ETHUSD",1762969096707,2.91977407,3425.0,3424.1,0.01]
["bitfinex","ETHUSD",1762969096909,0.35947741,3424.9,3424.1,0.01]
["bitfinex","ETHUSD",1762969097133,0.4947,3424.9,3424.1,0.01]
["bitfinex","ETHUSD",1762969097335,0.002,3425.6,3424.8,0.1845]
["bitfinex","ETHUSD",1762969097515,0.002,3425.6,3424.9,0.786]
["bitfinex","ETHUSD",1762969097702,0.002,3425.6,3425.1,1.1337408]
["bitfinex","ETHUSD",1762969097900,0.002,3425.6,3425.0,0.405504]
["bitfinex","ETHUSD",1762969098196,0.002,3425.6,3425.2,1.1337408]
["bitfinex","ETHUSD",1762969098514,0.002,3425.6,3425.3,0.405504]
["bitfinex","ETHUSD",1762969098715,0.002,3425.6,3425.4,2.91933056]
["bitfinex","ETHUSD",1762969098916,0.002,3425.6,3424.9,0.786]
["bitfinex","ETHUSD",1762969098917,0.002,3425.6,3425.2,3.32500301]
["bitfinex","ETHUSD",1762969099125,0.002,3425.6,3425.3,1.1337408]
["bitfinex","ETHUSD",1762969099295,0.002,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762969099498,0.48122699,3426.5,3425.9,2.91891744]
["bitfinex","ETHUSD",1762969099854,0.01,3426.9,3425.9,0.405504]
["bitfinex","ETHUSD",1762969100003,0.1803,3426.4,3425.5,0.9685]
["bitfinex","ETHUSD",1762969100451,0.1803,3426.4,3425.7,1.1337408]
["bitfinex","ETHUSD",1762969100601,0.1803,3426.4,3425.5,0.79]
["bitfinex","ETHUSD",1762969100802,0.1803,3426.4,3425.8,1.1337408]
["bitfinex","ETHUSD",1762969101108,0.01,3426.9,3426.6,2.91834055]
["bitfinex","ETHUSD",1762969101304,0.01,3426.9,3425.7,0.405504]
["bitfinex","ETHUSD",1762969101635,0.4947,3426.8,3425.7,1.5392448]
["bitfinex","ETHUSD",1762969101832,0.4947,3426.8,3425.5,0.1785]
["bitfinex","ETHUSD",1762969101833,2.91833108,3426.7,3425.6,0.405504]
["bitfinex","ETHUSD",1762969102003,0.63411256,3426.6,3425.5,0.1785]
["bitfinex","ETHUSD",1762969102346,0.4947,3426.7,3425.8,1.1337408]
["bitfinex","ETHUSD",1762969102553,0.4947,3426.7,3425.5,0.1785]
["bitfinex","ETHUSD",1762969103051,0.4947,3426.7,3424.8,0.1845]
["bitfinex","ETHUSD",1762969103204,0.1803,3425.6,3424.8,0.1845]
["bitfinex","ETHUSD",1762969103403,0.1803,3425.6,3424.9,2.91976794]
["bitfinex","ETHUSD",1762969103607,0.4947,3425.5,3424.4,0.1845]
["bitfinex","ETHUSD",1762969104052,0.1803,3425.9,3424.7,1.1337408]
["bitfinex","ETHUSD",1762969104256,0.1803,3425.9,3425.0,2.91970802]
["bitfinex","ETHUSD",1762969104592,0.4947,3426.8,3426.2,2.91867374]
["bitfinex","ETHUSD",1762969104775,0.4947,3426.8,3425.8,0.1785]
["bitfinex","ETHUSD",1762969104776,0.4947,3426.8,3425.8,3.09747035]
["bitfinex","ETHUSD",1762969105089,0.4947,3426.8,3425.5,0.1785]
["bitfinex","ETHUSD",1762969105290,0.4947,3426.8,3426.0,2.91884436]
["bitfinex","ETHUSD",1762969105442,0.4947,3426.8,3425.5,1.3122408]
["bitfinex","ETHUSD",1762969105641,0.4947,3426.8,3425.5,0.1785]
["bitfinex","ETHUSD",1762969105888,0.4947,3426.8,3425.7,2.9190481]
["bitfinex","ETHUSD",1762969106101,0.34228099,3426.7,3425.2,0.405504]
["bitfinex","ETHUSD",1762969106391,2.91825955,3426.7,3425.2,0.405504]
["bitfinex","ETHUSD",1762969106568,0.4947,3426.6,3425.4,2.91930179]
["bitfinex","ETHUSD",1762969106772,0.1803,3425.3,3424.1,0.01]
["bitfinex","ETHUSD",1762969106990,3.09872988,3426.5,3424.5,2.92013432]
["bitfinex","ETHUSD",1762969107282,2.9186044,3426.3,3425.2,2.91951513]
["bitfinex","ETHUSD",1762969107586,4.06444863,3426.4,3424.8,1.1337408]
["bitfinex","ETHUSD",1762969107794,0.4947,3426.3,3424.7,0.405504]
["bitfinex","ETHUSD",1762969108085,0.4947,3426.3,3425.3,2.91940065]
["bitfinex","ETHUSD",1762969108240,0.4947,3426.3,3424.9,0.405504]
["bitfinex","ETHUSD",1762969108436,0.4947,3426.3,3424.0,0.4587]
["bitfinex","ETHUSD",1762969108640,0.4947,3426.3,3424.9,2.91974364]
["bitfinex","ETHUSD",1762969108881,0.35935647,3426.2,3424.6,1.1337408]
["bitfinex","ETHUSD",1762969109079,0.4947,3426.3,3424.6,1.1337408]
["bitfinex","ETHUSD",1762969109080,2.91910034,3425.8,3424.6,1.1337408]
["bitfinex","ETHUSD",1762969109284,0.1803,3426.5,3424.5,2.92009813]
["bitfinex","ETHUSD",1762969109285,0.4947,3426.2,3424.5,1.1337408]
["bitfinex","ETHUSD",1762969109464,2.91919941,3425.6,3424.5,1.1337408]
["bitfinex","ETHUSD",1762969109847,0.4947,3425.5,3424.5,1.1337408]
["bitfinex","ETHUSD",1762969110046,0.4947,3425.5,3424.5,2.92007262]
["bitfinex","ETHUSD",1762969110246,0.34138577,3425.4,3424.4,1.1337408]
["bitfinex","ETHUSD",1762969110557,0.34138577,3425.4,3424.1,0.1945]
["bitfinex","ETHUSD",1762969110765,0.4947,3425.3,3424.5,2.92005296]
["bitfinex","ETHUSD",1762969110941,0.4947,3425.3,3424.7,2.91996379]
["bitfinex","ETHUSD",1762969111140,0.4947,3425.3,3424.1,1.3282408]
["bitfinex","ETHUSD",1762969111446,0.4947,3425.7,3424.6,1.1337408]
["bitfinex","ETHUSD",1762969111658,0.1803,3426.5,3424.7,3.32546208]
["bitfinex","ETHUSD",1762969111659,0.4947,3426.1,3424.7,3.32546208]
["bitfinex","ETHUSD",1762969111859,0.1803,3426.5,3424.7,3.32546208]
["bitfinex","ETHUSD",1762969111860,0.4947,3425.7,3424.8,1.1337408]
["bitfinex","ETHUSD",1762969112063,3.09873332,3426.5,3424.8,1.1337408]
["bitfinex","ETHUSD",1762969112064,2.91860514,3426.3,3425.2,2.91949016]
["bitfinex","ETHUSD",1762969112276,0.4659,3426.4,3425.2,2.91952458]
["bitfinex","ETHUSD",1762969112464,0.4659,3426.4,3424.8,0.15392448]
["bitfinex","ETHUSD",1762969112465,0.4659,3426.4,3425.4,2.91930233]
["bitfinex","ETHUSD",1762969112665,0.4659,3426.4,3424.9,2.9197113]
["bitfinex","ETHUSD",1762969112872,2.91860023,3426.3,3425.1,2.91956454]
["bitfinex","ETHUSD",1762969113066,2.91860023,3426.3,3424.9,2.91979327]
["bitfinex","ETHUSD",1762969113067,0.64833021,3426.2,3424.9,5.58628559]
["bitfinex","ETHUSD",1762969113276,0.4659,3426.4,3425.6,2.91914788]
["bitfinex","ETHUSD",1762969113454,0.4659,3426.4,3425.7,2.91906357]
["bitfinex","ETHUSD",1762969113655,0.4659,3426.4,3425.1,3.09807094]
["bitfinex","ETHUSD",1762969113854,0.4659,3426.4,3425.7,2.91910526]
["bitfinex","ETHUSD",1762969114183,0.4659,3426.4,3425.4,2.91934963]
["bitfinex","ETHUSD",1762969114184,0.4659,3426.4,3425.6,2.91917132]
["bitfinex","ETHUSD",1762969114481,2.9186855,3426.2,3424.9,0.405504]
["bitfinex","ETHUSD",1762969114688,0.33845855,3426.1,3425.3,2.91943059]
["bitfinex","ETHUSD",1762969114977,0.33845855,3426.1,3424.9,0.405504]
["bitfinex","ETHUSD",1762969114978,0.4659,3426.4,3425.4,2.91934431]
["bitfinex","ETHUSD",1762969115179,0.1803,3426.5,3425.9,6.12563569]
["bitfinex","ETHUSD",1762969115344,0.01,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762969115546,0.02477426,3429.1,3426.9,1.5392448]
["bitfinex","ETHUSD",1762969115547,0.1936,3428.9,3426.9,1.5392448]
["bitfinex","ETHUSD",1762969115747,0.4659,3428.8,3427.8,7.66488049]
["bitfinex","ETHUSD",1762969115948,0.4659,3428.8,3427.8,7.25937649]
["bitfinex","ETHUSD",1762969116170,0.1936,3428.9,3427.4,6.12563569]
["bitfinex","ETHUSD",1762969116373,0.4659,3428.4,3427.1,1.1337408]
["bitfinex","ETHUSD",1762969116546,0.4659,3428.4,3427.0,6.12563569]
["bitfinex","ETHUSD",1762969116547,0.4659,3428.4,3427.3,1.1337408]
["bitfinex","ETHUSD",1762969116751,0.4659,3428.1,3427.3,1.1337408]
["bitfinex","ETHUSD",1762969116950,1.50959,3427.9,3427.3,1.1337408]
["bitfinex","ETHUSD",1762969117248,1.50959,3427.9,3427.1,1.1337408]
["bitfinex","ETHUSD",1762969117473,1.50959,3427.9,3426.9,1.1337408]
["bitfinex","ETHUSD",1762969117474,0.1836,3427.4,3426.9,1.1337408]
["bitfinex","ETHUSD",1762969117675,0.1836,3427.4,3426.7,1.1337408]
["bitfinex","ETHUSD",1762969118254,0.1836,3427.4,3426.7,4.05198981]
["bitfinex","ETHUSD",1762969118455,0.1836,3427.4,3426.8,2.91817201]
["bitfinex","ETHUSD",1762969118657,0.1836,3427.4,3426.7,1.1337408]
["bitfinex","ETHUSD",1762969119004,2.91573132,3429.7,3426.7,1.1337408]
["bitfinex","ETHUSD",1762969119005,0.013,3429.9,3428.9,0.405504]
["bitfinex","ETHUSD",1762969119213,0.013,3429.9,3428.8,5.34871082]
["bitfinex","ETHUSD",1762969119390,0.013,3429.9,3428.9,1.1337408]
["bitfinex","ETHUSD",1762969119592,0.013,3429.9,3428.4,0.4516]
["bitfinex","ETHUSD",1762969119593,0.4789,3429.9,3428.6,0.405504]
["bitfinex","ETHUSD",1762969120302,2.9156219,3429.8,3428.5,0.1798]
["bitfinex","ETHUSD",1762969120469,2.91577421,3429.7,3428.3,1.5392448]
["bitfinex","ETHUSD",1762969120670,3.54683322,3429.6,3428.3,1.5392448]
["bitfinex","ETHUSD",1762969120877,0.63102317,3429.6,3428.3,1.5392448]
["bitfinex","ETHUSD",1762969121081,0.1836,3429.5,3428.5,2.91665502]
["bitfinex","ETHUSD",1762969121279,0.1836,3429.5,3427.8,3.06962061]
["bitfinex","ETHUSD",1762969121280,0.6495,3429.5,3427.8,0.15236242]
["bitfinex","ETHUSD",1762969121667,0.4659,3429.4,3428.2,2.91697481]
["bitfinex","ETHUSD",1762969121896,0.4659,3429.4,3428.0,1.1337408]
["bitfinex","ETHUSD",1762969122101,0.4659,3429.4,3428.3,2.9168964]
["bitfinex","ETHUSD",1762969122273,0.4659,3429.4,3428.4,2.91679626]
["bitfinex","ETHUSD",1762969122469,0.4659,3429.4,3427.8,0.15236242]
["bitfinex","ETHUSD",1762969122470,0.4659,3429.4,3428.6,2.91659993]
["bitfinex","ETHUSD",1762969122671,0.4659,3429.4,3428.5,2.91665167]
["bitfinex","ETHUSD",1762969123225,0.1836,3429.5,3428.5,0.1798]
["bitfinex","ETHUSD",1762969123515,0.013,3429.9,3429.4,5.16891082]
["bitfinex","ETHUSD",1762969123683,0.013,3429.9,3429.0,1.1337408]
["bitfinex","ETHUSD",1762969124011,0.013,3429.9,3429.4,2.91595397]
["bitfinex","ETHUSD",1762969124304,0.013,3429.9,3428.7,2.91649246]
["bitfinex","ETHUSD",1762969124305,0.013,3429.9,3428.6,3.3221233]
["bitfinex","ETHUSD",1762969124510,0.013,3429.9,3428.6,0.405504]
["bitfinex","ETHUSD",1762969124709,0.013,3429.9,3428.8,1.1337408]
["bitfinex","ETHUSD",1762969125129,0.013,3429.9,3429.1,2.91613412]
["bitfinex","ETHUSD",1762969125324,0.013,3429.9,3429.2,2.91611996]
["bitfinex","ETHUSD",1762969125475,0.013,3429.9,3428.7,0.405504]
["bitfinex","ETHUSD",1762969125476,0.013,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762969125903,0.013,3429.9,3429.7,2.91568937]
["bitfinex","ETHUSD",1762969126103,0.013,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762969126293,0.013,3429.9,3429.8,3.3211259]
["bitfinex","ETHUSD",1762969126492,0.013,3429.9,3429.8,3.7727259]
["bitfinex","ETHUSD",1762969126900,0.013,3429.9,3429.8,4.95846611]
["bitfinex","ETHUSD",1762969127101,0.013,3429.9,3429.8,6.09220691]
["bitfinex","ETHUSD",1762969128127,0.01,3430.9,3430.5,2.91496067]
["bitfinex","ETHUSD",1762969128432,0.01,3430.9,3430.8,3.32027606]
["bitfinex","ETHUSD",1762969128649,0.01,3430.9,3430.8,3.98895786]
["bitfinex","ETHUSD",1762969128850,0.01,3430.9,3430.8,0.857104]
["bitfinex","ETHUSD",1762969128987,0.01,3430.9,3430.8,3.77187606]
["bitfinex","ETHUSD",1762969129186,0.01,3430.9,3430.8,3.36637206]
["bitfinex","ETHUSD",1762969129387,0.01,3430.9,3430.8,3.77187606]
["bitfinex","ETHUSD",1762969130318,1e-08,3430.9,3430.8,4.58365686]
["bitfinex","ETHUSD",1762969130499,1e-08,3430.9,3430.8,5.8504068]
["bitfinex","ETHUSD",1762969131086,0.01,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762969131288,0.01,3431.9,3430.9,0.405504]
["bitfinex","ETHUSD",1762969131487,0.01,3431.9,3431.5,2.91411266]
["bitfinex","ETHUSD",1762969131688,0.01,3431.9,3431.1,6.30265162]
["bitfinex","ETHUSD",1762969131889,0.01,3431.9,3431.4,2.91424125]
["bitfinex","ETHUSD",1762969132121,0.01,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762969132661,0.01,3431.9,3431.6,5.16891082]
["bitfinex","ETHUSD",1762969132934,0.01,3431.9,3431.3,0.405504]
["bitfinex","ETHUSD",1762969133144,0.01,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762969133438,0.01,3431.9,3431.8,4.04766352]
["bitfinex","ETHUSD",1762969133742,0.01,3431.9,3431.8,4.41986352]
["bitfinex","ETHUSD",1762969133892,0.01,3431.9,3431.8,4.04766352]
["bitfinex","ETHUSD",1762969134397,0.01,3431.9,3431.8,4.41986352]
["bitfinex","ETHUSD",1762969134613,0.01,3432.9,3432.0,0.405504]
["bitfinex","ETHUSD",1762969134812,0.01,3432.9,3432.7,5.16891082]
["bitfinex","ETHUSD",1762969135013,0.01,3432.9,3432.3,1.1337408]
["bitfinex","ETHUSD",1762969135338,0.01,3432.9,3432.7,2.91309884]
["bitfinex","ETHUSD",1762969135541,0.01,3432.9,3432.6,5.16891082]
["bitfinex","ETHUSD",1762969135861,0.01,3432.9,3432.2,1.1337408]
["bitfinex","ETHUSD",1762969136000,0.01,3432.9,3431.5,0.3722]
["bitfinex","ETHUSD",1762969136001,0.4759,3432.9,3432.0,4.04742341]
["bitfinex","ETHUSD",1762969136205,0.4759,3432.9,3432.2,1.1337408]
["bitfinex","ETHUSD",1762969136416,0.01,3432.9,3432.1,1.1337408]
["bitfinex","ETHUSD",1762969136617,0.01,3432.9,3432.1,1.14914324]
["bitfinex","ETHUSD",1762969136816,0.01,3432.9,3432.2,2.91358312]
["bitfinex","ETHUSD",1762969136817,0.1936,3432.9,3432.2,2.91358312]
["bitfinex","ETHUSD",1762969137040,0.1936,3432.9,3432.0,1.1337408]
["bitfinex","ETHUSD",1762969137250,0.1936,3432.9,3432.0,4.04748927]
["bitfinex","ETHUSD",1762969137407,0.1936,3432.9,3432.0,1.1337408]
["bitfinex","ETHUSD",1762969137944,0.6595,3432.9,3432.0,4.04748943]
["bitfinex","ETHUSD",1762969138148,0.01,3432.9,3432.0,4.04741237]
["bitfinex","ETHUSD",1762969138441,0.01,3432.9,3432.3,0.405504]
["bitfinex","ETHUSD",1762969138652,0.01,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762969139021,0.01,3432.9,3432.8,9.01130363]
["bitfinex","ETHUSD",1762969139421,0.01,3432.9,3432.8,9.41680763]
["bitfinex","ETHUSD",1762969139751,0.01,3432.9,3432.8,9.01130363]
["bitfinex","ETHUSD",1762969140047,0.01,3432.9,3432.8,6.09822976]
["bitfinex","ETHUSD",1762969140223,0.01,3432.9,3432.8,9.01130363]
["bitfinex","ETHUSD",1762969140420,0.10636209,3434.1,3432.9,0.405504]
["bitfinex","ETHUSD",1762969140626,0.10636209,3434.1,3433.8,2.91222552]
["bitfinex","ETHUSD",1762969141061,0.10636209,3434.1,3433.8,9.41595928]
["bitfinex","ETHUSD",1762969141356,0.4659,3435.6,3434.1,0.405504]
["bitfinex","ETHUSD",1762969141560,0.4659,3435.6,3433.9,1.5033408]
["bitfinex","ETHUSD",1762969141561,0.4659,3435.6,3434.8,2.91137766]
["bitfinex","ETHUSD",1762969142257,0.01,3435.9,3434.8,5.60553392]
["bitfinex","ETHUSD",1762969142566,0.01,3435.9,3434.8,11.74096768]
["bitfinex","ETHUSD",1762969142891,0.01,3435.9,3435.0,2.91120815]
["bitfinex","ETHUSD",1762969143187,0.01,3435.9,3434.9,1.5392448]
["bitfinex","ETHUSD",1762969143188,0.01,3435.9,3435.8,9.63335092]
["bitfinex","ETHUSD",1762969143390,0.01,3436.9,3435.9,4.44964004]
["bitfinex","ETHUSD",1762969143693,2.90824586,3438.5,3435.9,4.44964004]
["bitfinex","ETHUSD",1762969143694,0.4865,3438.4,3436.8,5.14597583]
["bitfinex","ETHUSD",1762969143893,0.4865,3438.4,3437.1,0.405504]
["bitfinex","ETHUSD",1762969144052,0.4865,3438.4,3436.0,3.83670709]
["bitfinex","ETHUSD",1762969144053,0.4865,3438.4,3436.1,0.3568]
["bitfinex","ETHUSD",1762969144249,0.4865,3438.4,3436.4,1.1337408]
["bitfinex","ETHUSD",1762969144479,0.4865,3438.4,3436.6,0.405504]
["bitfinex","ETHUSD",1762969144694,0.4865,3438.4,3436.5,0.62797166]
["bitfinex","ETHUSD",1762969144883,0.4865,3438.4,3436.2,0.405504]
["bitfinex","ETHUSD",1762969145082,0.4865,3438.4,3436.1,1.1337408]
["bitfinex","ETHUSD",1762969145283,0.4865,3438.4,3435.8,1.1713408]
["bitfinex","ETHUSD",1762969145284,2.90841404,3438.3,3435.8,1.1713408]
["bitfinex","ETHUSD",1762969145484,0.4865,3438.4,3435.9,0.405504]
["bitfinex","ETHUSD",1762969145696,0.4865,3438.3,3435.9,0.405504]
["bitfinex","ETHUSD",1762969145924,2.908825,3437.9,3436.1,0.415504]
["bitfinex","ETHUSD",1762969146098,0.35920604,3438.2,3436.1,0.415504]
["bitfinex","ETHUSD",1762969146334,2.9088491,3437.8,3436.1,0.01]
["bitfinex","ETHUSD",1762969146467,0.4865,3438.4,3436.4,1.5392448]
["bitfinex","ETHUSD",1762969146670,0.4865,3438.4,3436.9,5.14597583]
["bitfinex","ETHUSD",1762969146969,0.4865,3438.4,3436.1,0.01]
["bitfinex","ETHUSD",1762969146970,3.39483668,3438.4,3436.1,1.1437408]
["bitfinex","ETHUSD",1762969147178,0.4865,3438.4,3436.4,1.5392448]
["bitfinex","ETHUSD",1762969147393,2.90714576,3439.8,3436.4,1.5392448]
["bitfinex","ETHUSD",1762969147591,2.90879299,3437.9,3436.4,1.1337408]
["bitfinex","ETHUSD",1762969147801,0.4865,3437.8,3436.4,1.1337408]
["bitfinex","ETHUSD",1762969148270,0.4865,3437.8,3436.1,0.01]
["bitfinex","ETHUSD",1762969148470,2.90948305,3437.1,3436.1,0.01]
["bitfinex","ETHUSD",1762969148670,2.90924426,3437.4,3436.1,0.01]
["bitfinex","ETHUSD",1762969148913,2.90892166,3437.7,3436.1,0.01]
["bitfinex","ETHUSD",1762969148914,0.4865,3437.7,3436.1,0.01]
["bitfinex","ETHUSD",1762969149215,0.1972,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762969149739,0.1872,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762969149926,0.1972,3436.8,3436.1,0.01]
["bitfinex","ETHUSD",1762969150438,0.4865,3437.9,3436.3,1.1337408]
["bitfinex","ETHUSD",1762969150825,0.4865,3437.9,3436.5,1.1337408]
["bitfinex","ETHUSD",1762969151027,0.4865,3437.9,3436.3,1.1337408]
["bitfinex","ETHUSD",1762969151543,0.4865,3437.9,3436.6,0.405504]
["bitfinex","ETHUSD",1762969151705,0.1972,3438.3,3437.2,2.90927423]
["bitfinex","ETHUSD",1762969151906,3.10492182,3439.2,3437.1,1.5392448]
["bitfinex","ETHUSD",1762969151907,0.1972,3438.5,3437.5,1.1337408]
["bitfinex","ETHUSD",1762969152227,0.4865,3438.8,3437.5,1.1337408]
["bitfinex","ETHUSD",1762969152228,0.01,3438.9,3437.5,1.1337408]
["bitfinex","ETHUSD",1762969152429,0.01,3438.9,3437.8,4.04251645]
["bitfinex","ETHUSD",1762969152741,0.01,3438.9,3438.1,1.1337408]
["bitfinex","ETHUSD",1762969152941,0.01,3438.9,3438.8,4.21093195]
["bitfinex","ETHUSD",1762969153142,0.01,3438.9,3438.8,1.3029408]
["bitfinex","ETHUSD",1762969153347,0.1972,3443.0,3440.6,0.05]
["bitfinex","ETHUSD",1762969153668,0.1972,3443.0,3439.1,1.759]
["bitfinex","ETHUSD",1762969153669,0.4865,3441.8,3441.0,0.405504]
["bitfinex","ETHUSD",1762969153961,0.1972,3442.1,3438.9,0.4007]
["bitfinex","ETHUSD",1762969153962,0.1972,3441.0,3439.1,0.5]
["bitfinex","ETHUSD",1762969154123,0.1972,3441.0,3439.5,1.1337408]
["bitfinex","ETHUSD",1762969154124,0.6837,3441.0,3439.5,1.1337408]
["bitfinex","ETHUSD",1762969154453,0.1972,3441.0,3439.6,0.402504]
["bitfinex","ETHUSD",1762969154655,0.1972,3441.0,3439.4,5.14597583]
["bitfinex","ETHUSD",1762969154656,0.4865,3440.9,3439.0,5.14597583]
["bitfinex","ETHUSD",1762969154822,0.4865,3440.9,3439.1,1.1337408]
["bitfinex","ETHUSD",1762969155444,0.4865,3440.9,3438.3,0.4007]
["bitfinex","ETHUSD",1762969155653,0.4865,3440.9,3438.1,1.572]
["bitfinex","ETHUSD",1762969155654,5.14597583,3440.6,3438.1,1.572]
["bitfinex","ETHUSD",1762969155814,0.4865,3440.5,3439.1,0.01]
["bitfinex","ETHUSD",1762969156203,0.6837,3441.0,3439.2,0.182]
["bitfinex","ETHUSD",1762969156403,3.58984707,3441.0,3439.3,0.405504]
["bitfinex","ETHUSD",1762969156606,0.4865,3440.9,3439.5,0.405504]
["bitfinex","ETHUSD",1762969156832,0.4865,3440.9,3439.7,0.405504]
["bitfinex","ETHUSD",1762969157278,0.1972,3441.0,3439.9,0.405504]
["bitfinex","ETHUSD",1762969157456,0.4865,3440.9,3439.3,0.405504]
["bitfinex","ETHUSD",1762969157685,0.4865,3440.9,3439.5,0.405504]
["bitfinex","ETHUSD",1762969157843,0.4865,3440.9,3439.6,1.1337408]
["bitfinex","ETHUSD",1762969158050,0.4865,3440.9,3439.7,0.405504]
["bitfinex","ETHUSD",1762969158247,0.4865,3440.9,3439.2,0.182]
["bitfinex","ETHUSD",1762969158547,0.4865,3440.9,3439.3,0.405504]
["bitfinex","ETHUSD",1762969158748,0.4865,3440.9,3439.2,0.182]
["bitfinex","ETHUSD",1762969158996,3.39271822,3440.9,3439.2,0.182]
["bitfinex","ETHUSD",1762969159293,3.39276241,3440.9,3439.6,0.5]
["bitfinex","ETHUSD",1762969159495,0.4865,3440.8,3439.6,0.5]
["bitfinex","ETHUSD",1762969159665,2.90653682,3440.6,3438.7,0.57]
["bitfinex","ETHUSD",1762969159850,3.39282415,3440.8,3438.7,0.182]
["bitfinex","ETHUSD",1762969159851,2.90676811,3440.3,3438.7,0.182]
["bitfinex","ETHUSD",1762969160045,0.4865,3440.7,3438.5,0.0588]
["bitfinex","ETHUSD",1762969160253,2.90729936,3439.7,3438.1,1.582]
["bitfinex","ETHUSD",1762969160496,0.4865,3440.7,3438.1,1.582]
["bitfinex","ETHUSD",1762969160497,2.90748216,3439.5,3438.1,1.582]
["bitfinex","ETHUSD",1762969160699,5.14597583,3440.0,3438.1,0.01]
["bitfinex","ETHUSD",1762969160700,2.90765294,3439.2,3438.1,0.01]
["bitfinex","ETHUSD",1762969160857,8.05348822,3439.4,3438.1,0.01]
["bitfinex","ETHUSD",1762969161095,0.1972,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1762969161520,0.6837,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1762969162029,3.59219863,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1762969162326,0.6837,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1762969162696,3.59219863,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1762969162899,0.6837,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1762969163419,0.6837,3439.3,3438.1,0.01]
["bitfinex","ETHUSD",1762969163786,0.4865,3439.2,3438.1,0.01]
["bitfinex","ETHUSD",1762969164023,0.4865,3439.2,3438.1,0.812]
["bitfinex","ETHUSD",1762969164191,0.1972,3439.3,3438.1,0.812]
["bitfinex","ETHUSD",1762969164390,0.4865,3439.8,3438.1,0.812]
["bitfinex","ETHUSD",1762969164598,0.4865,3439.8,3438.2,0.4966]
["bitfinex","ETHUSD",1762969164827,0.4865,3440.8,3438.7,1.5392448]
["bitfinex","ETHUSD",1762969165051,0.4865,3440.8,3439.7,0.182]
["bitfinex","ETHUSD",1762969165338,0.4865,3440.8,3439.4,2.907456]
["bitfinex","ETHUSD",1762969165493,0.4865,3440.8,3438.8,0.0688]
["bitfinex","ETHUSD",1762969165695,0.4865,3440.8,3439.2,0.405504]
["bitfinex","ETHUSD",1762969165933,0.4865,3440.8,3439.3,2.907529]
["bitfinex","ETHUSD",1762969166116,0.4865,3440.8,3438.9,0.4966]
["bitfinex","ETHUSD",1762969166318,0.4865,3440.8,3439.5,4.04111281]
["bitfinex","ETHUSD",1762969166628,0.4865,3440.8,3438.9,0.4966]
["bitfinex","ETHUSD",1762969166629,0.4865,3440.8,3439.1,0.405504]
["bitfinex","ETHUSD",1762969167001,0.01,3440.9,3439.5,1.5392448]
["bitfinex","ETHUSD",1762969167202,0.4865,3440.8,3439.4,1.1337408]
["bitfinex","ETHUSD",1762969167402,0.4865,3440.8,3439.1,1.1337408]
["bitfinex","ETHUSD",1762969167603,0.4865,3440.8,3439.7,2.90720767]
["bitfinex","ETHUSD",1762969167802,0.4865,3440.8,3439.2,0.405504]
["bitfinex","ETHUSD",1762969168025,0.4865,3440.8,3439.2,0.1406]
["bitfinex","ETHUSD",1762969168390,0.4865,3440.8,3439.2,3.04825153]
["bitfinex","ETHUSD",1762969168627,0.4865,3440.8,3439.6,2.90723517]
["bitfinex","ETHUSD",1762969168789,0.4865,3440.8,3439.7,2.90720665]
["bitfinex","ETHUSD",1762969168990,0.4865,3440.8,3439.4,0.405504]
["bitfinex","ETHUSD",1762969169190,0.01,3440.9,3439.5,2.90739933]
["bitfinex","ETHUSD",1762969169416,0.01,3440.9,3439.8,2.90712233]
["bitfinex","ETHUSD",1762969169639,0.01,3440.9,3439.5,0.4966]
["bitfinex","ETHUSD",1762969170025,0.01,3440.9,3440.3,2.90670825]
["bitfinex","ETHUSD",1762969170191,0.01,3440.9,3439.7,2.90722717]
["bitfinex","ETHUSD",1762969170391,0.01,3440.9,3439.5,0.4966]
["bitfinex","ETHUSD",1762969170597,0.4965,3440.9,3439.5,2.90732745]
["bitfinex","ETHUSD",1762969170856,0.01,3440.9,3440.0,5.14597583]
["bitfinex","ETHUSD",1762969171126,0.01,3440.9,3439.6,0.4966]
["bitfinex","ETHUSD",1762969171313,0.01,3440.9,3439.8,1.5392448]
["bitfinex","ETHUSD",1762969171639,0.01,3440.9,3439.9,0.182]
["bitfinex","ETHUSD",1762969171791,0.01,3440.9,3439.9,3.08905228]
["bitfinex","ETHUSD",1762969171990,0.01,3440.9,3440.0,2.90693786]
["bitfinex","ETHUSD",1762969172188,0.01,3440.9,3439.9,0.6786]
["bitfinex","ETHUSD",1762969172628,0.01,3440.9,3439.9,0.182]
["bitfinex","ETHUSD",1762969172830,0.01,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762969172992,0.01,3440.9,3440.8,3.31180486]
["bitfinex","ETHUSD",1762969173194,0.01,3440.9,3440.1,0.405504]
["bitfinex","ETHUSD",1762969173407,0.01,3440.9,3440.0,3.38763424]
["bitfinex","ETHUSD",1762969173408,0.01,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762969173607,0.01,3440.9,3440.8,3.79250486]
["bitfinex","ETHUSD",1762969174525,0.01,3441.9,3441.0,2.90613193]
["bitfinex","ETHUSD",1762969174907,0.01,3441.9,3441.0,4.52057273]
["bitfinex","ETHUSD",1762969175245,3.10085854,3444.0,3441.0,4.52057273]
["bitfinex","ETHUSD",1762969175246,0.1973,3445.1,3441.8,0.182]
["bitfinex","ETHUSD",1762969175425,0.1973,3445.1,3442.8,0.15]
["bitfinex","ETHUSD",1762969175426,0.2073,3443.9,3442.8,0.15]
["bitfinex","ETHUSD",1762969175634,0.4519,3443.5,3442.8,0.15]
["bitfinex","ETHUSD",1762969175799,0.2073,3443.9,3442.8,0.15]
["bitfinex","ETHUSD",1762969175800,0.4619,3442.9,3442.8,0.15]
["bitfinex","ETHUSD",1762969176053,0.01,3442.9,3442.8,0.15]
["bitfinex","ETHUSD",1762969178150,0.01,3442.9,3441.7,0.405504]
["bitfinex","ETHUSD",1762969178488,0.01,3442.9,3441.9,0.405504]
["bitfinex","ETHUSD",1762969178647,0.01,3442.9,3441.6,3.3111058]
["bitfinex","ETHUSD",1762969178648,0.4519,3442.8,3441.7,0.405504]
["bitfinex","ETHUSD",1762969178986,0.4519,3442.8,3441.8,2.905383]
["bitfinex","ETHUSD",1762969179183,0.01,3442.9,3441.9,0.5]
["bitfinex","ETHUSD",1762969180224,0.4619,3442.9,3440.9,1.33383284]
["bitfinex","ETHUSD",1762969180532,0.1973,3442.0,3441.1,2.90602903]
["bitfinex","ETHUSD",1762969180833,0.01,3442.9,3441.2,1.20784247]
["bitfinex","ETHUSD",1762969181054,0.01,3442.9,3442.2,2.90503707]
["bitfinex","ETHUSD",1762969181201,0.01,3442.9,3442.3,0.804]
["bitfinex","ETHUSD",1762969181533,0.01,3442.9,3442.8,0.405504]
["bitfinex","ETHUSD",1762969181677,0.01,3442.9,3442.8,3.31011652]
["bitfinex","ETHUSD",1762969181877,0.01,3442.9,3442.8,0.805]
["bitfinex","ETHUSD",1762969182777,0.01,3442.9,3442.8,3.70961252]
["bitfinex","ETHUSD",1762969183395,0.01,3442.9,3442.8,0.805]
["bitfinex","ETHUSD",1762969183749,0.01,3442.9,3442.8,4.11511652]
["bitfinex","ETHUSD",1762969184028,0.01,3442.9,3442.8,4.68702566]
["bitfinex","ETHUSD",1762969184234,1e-08,3442.9,3442.8,4.24901652]
["bitfinex","ETHUSD",1762969184394,1e-08,3442.9,3442.8,5.82076646]
["bitfinex","ETHUSD",1762969184594,1e-08,3442.9,3442.8,5.38275732]
["bitfinex","ETHUSD",1762969185198,1e-08,3442.9,3442.8,4.61311652]
["bitfinex","ETHUSD",1762969185402,1e-08,3442.9,3442.8,6.31876646]
["bitfinex","ETHUSD",1762969185711,1e-08,3442.9,3442.8,5.88075732]
["bitfinex","ETHUSD",1762969186436,1e-08,3442.9,3442.8,4.20761252]
["bitfinex","ETHUSD",1762969187003,1e-08,3442.9,3442.8,4.63111652]
["bitfinex","ETHUSD",1762969187894,1e-08,3442.9,3442.8,1.708504]
["bitfinex","ETHUSD",1762969188094,1e-08,3442.9,3442.8,4.61311652]
["bitfinex","ETHUSD",1762969188609,0.2073,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762969188610,0.01,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762969188927,0.4519,3447.2,3443.9,3.31918877]
["bitfinex","ETHUSD",1762969189096,0.6492,3446.8,3444.3,0.405504]
["bitfinex","ETHUSD",1762969189427,0.6492,3446.8,3444.1,3.079]
["bitfinex","ETHUSD",1762969189428,0.6492,3446.8,3445.8,3.30758769]
["bitfinex","ETHUSD",1762969189637,0.1973,3446.8,3445.8,1.214504]
["bitfinex","ETHUSD",1762969190128,0.1973,3446.8,3445.8,4.11658769]
["bitfinex","ETHUSD",1762969190284,0.1973,3447.2,3445.8,4.11658769]
["bitfinex","ETHUSD",1762969190485,0.003,3446.3,3445.8,4.24048769]
["bitfinex","ETHUSD",1762969191029,0.003,3446.3,3445.8,1.214504]
["bitfinex","ETHUSD",1762969191236,0.003,3446.3,3445.8,4.11658769]
["bitfinex","ETHUSD",1762969191599,0.003,3446.3,3445.8,4.61658769]
["bitfinex","ETHUSD",1762969191818,0.003,3446.3,3445.8,4.74048769]
["bitfinex","ETHUSD",1762969192001,0.003,3446.3,3445.8,1.714504]
["bitfinex","ETHUSD",1762969194025,0.01,3445.9,3445.8,5.87422849]
["bitfinex","ETHUSD",1762969194321,0.003,3446.3,3446.2,4.44099165]
["bitfinex","ETHUSD",1762969194521,0.003,3446.3,3446.2,5.36889165]
["bitfinex","ETHUSD",1762969195752,0.003,3446.3,3446.2,5.24499165]
["bitfinex","ETHUSD",1762969196163,0.003,3446.3,3446.2,5.36889165]
["bitfinex","ETHUSD",1762969196357,1e-08,3446.9,3446.8,3.30674573]
["bitfinex","ETHUSD",1762969196559,0.10332548,3448.2,3447.8,0.405504]
["bitfinex","ETHUSD",1762969196854,0.10332548,3448.2,3447.8,1.210504]
["bitfinex","ETHUSD",1762969197055,0.10332548,3448.2,3447.8,4.11090425]
["bitfinex","ETHUSD",1762969197447,0.10332548,3448.2,3447.8,5.36854505]
["bitfinex","ETHUSD",1762969197654,0.10332548,3448.2,3448.1,4.4393927]
["bitfinex","ETHUSD",1762969197840,0.10332548,3448.2,3448.1,3.3056519]
["bitfinex","ETHUSD",1762969198936,0.10332548,3448.2,3447.8,0.405504]
["bitfinex","ETHUSD",1762969199264,0.10332548,3448.2,3447.7,0.1239]
["bitfinex","ETHUSD",1762969199265,0.10332548,3448.2,3448.1,4.1106519]
["bitfinex","ETHUSD",1762969199445,0.10332548,3448.2,3448.1,1.210504]
["bitfinex","ETHUSD",1762969199646,0.10332548,3448.2,3448.1,4.1106519]
["bitfinex","ETHUSD",1762969199850,0.10332548,3448.2,3448.1,5.2443927]
["bitfinex","ETHUSD",1762969200478,0.10332548,3448.2,3448.1,5.3682927]
["bitfinex","ETHUSD",1762969201029,1e-08,3448.2,3448.1,5.2443927]
["bitfinex","ETHUSD",1762969201340,1e-08,3448.2,3448.1,5.2423927]
["bitfinex","ETHUSD",1762969201526,0.01,3448.9,3448.1,5.2423927]
["bitfinex","ETHUSD",1762969201527,0.01,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762969201728,0.00376943,3449.0,3448.9,3.42887919]
["bitfinex","ETHUSD",1762969201729,1e-08,3449.0,3448.9,3.42887919]
["bitfinex","ETHUSD",1762969201974,1e-08,3449.0,3448.9,5.36761999]
["bitfinex","ETHUSD",1762969203000,1e-08,3449.0,3448.9,4.8595533]
["bitfinex","ETHUSD",1762969203208,1e-08,3449.0,3448.9,4.83721599]
["bitfinex","ETHUSD",1762969203496,1e-08,3449.0,3448.9,6.21632335]
["bitfinex","ETHUSD",1762969203694,1e-08,3449.0,3448.9,5.24271999]
["bitfinex","ETHUSD",1762969204189,0.4911,3449.8,3448.8,0.5]
["bitfinex","ETHUSD",1762969204393,0.4911,3449.8,3448.9,0.803]
["bitfinex","ETHUSD",1762969204592,0.4911,3449.8,3448.8,0.5]
["bitfinex","ETHUSD",1762969204903,0.4911,3449.8,3447.6,1.27382897]
["bitfinex","ETHUSD",1762969205105,0.4911,3449.8,3447.9,0.803]
["bitfinex","ETHUSD",1762969205397,2.89938327,3449.1,3447.9,0.803]
["bitfinex","ETHUSD",1762969205595,0.1994,3448.0,3447.9,0.803]
["bitfinex","ETHUSD",1762969205746,0.4911,3448.6,3447.9,0.803]
["bitfinex","ETHUSD",1762969205945,0.4911,3449.7,3447.9,0.803]
["bitfinex","ETHUSD",1762969206188,0.4911,3449.6,3447.9,0.803]
["bitfinex","ETHUSD",1762969206346,0.4911,3449.6,3448.0,0.405504]
["bitfinex","ETHUSD",1762969206547,0.4911,3449.6,3448.1,0.01]
["bitfinex","ETHUSD",1762969206994,0.1994,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762969207309,0.1994,3448.2,3448.1,0.813]
["bitfinex","ETHUSD",1762969207464,0.6905,3448.2,3448.1,0.813]
["bitfinex","ETHUSD",1762969208607,0.6905,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762969208885,2.90037698,3447.9,3447.2,0.802]
["bitfinex","ETHUSD",1762969209096,0.1994,3447.3,3447.1,0.01]
["bitfinex","ETHUSD",1762969209251,0.1994,3447.3,3446.1,0.01]
["bitfinex","ETHUSD",1762969209606,0.1994,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762969209748,0.6905,3446.2,3444.9,0.001]
["bitfinex","ETHUSD",1762969210249,0.4911,3446.1,3444.9,0.001]
["bitfinex","ETHUSD",1762969210447,0.4911,3446.1,3445.0,0.182]
["bitfinex","ETHUSD",1762969210648,0.4911,3446.1,3444.9,0.001]
["bitfinex","ETHUSD",1762969210852,0.4911,3446.1,3444.1,0.01]
["bitfinex","ETHUSD",1762969211169,0.4911,3446.1,3444.2,0.4608]
["bitfinex","ETHUSD",1762969211769,0.4911,3446.1,3445.2,2.90258749]
["bitfinex","ETHUSD",1762969211970,0.4911,3446.1,3444.2,0.4608]
["bitfinex","ETHUSD",1762969212292,0.4911,3446.1,3443.9,0.1813]
["bitfinex","ETHUSD",1762969212651,0.4911,3446.1,3443.9,3.08492107]
["bitfinex","ETHUSD",1762969212852,0.4911,3446.1,3443.1,0.01]
["bitfinex","ETHUSD",1762969212853,3.39293298,3446.1,3443.1,0.01]
["bitfinex","ETHUSD",1762969213187,0.4911,3446.1,3443.7,2.9038457]
["bitfinex","ETHUSD",1762969213389,0.4911,3446.0,3443.1,3.37514365]
["bitfinex","ETHUSD",1762969213592,2.90199947,3445.9,3443.8,2.90376479]
["bitfinex","ETHUSD",1762969213793,0.4911,3446.0,3444.1,2.91348994]
["bitfinex","ETHUSD",1762969213996,0.4911,3445.9,3444.5,2.90311249]
["bitfinex","ETHUSD",1762969214293,0.4911,3445.9,3444.2,0.405504]
["bitfinex","ETHUSD",1762969214589,0.4911,3445.9,3444.1,0.01]
["bitfinex","ETHUSD",1762969215166,3.39310421,3445.9,3444.1,0.01]
["bitfinex","ETHUSD",1762969215348,2.90216946,3445.7,3444.1,0.01]
["bitfinex","ETHUSD",1762969215551,0.4911,3445.8,3444.1,0.01]
["bitfinex","ETHUSD",1762969215751,0.4911,3446.1,3444.1,0.01]
["bitfinex","ETHUSD",1762969215956,0.1994,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762969216413,0.1994,3444.2,3443.1,0.01]
["bitfinex","ETHUSD",1762969216414,0.6905,3444.2,3443.1,0.01]
["bitfinex","ETHUSD",1762969216713,0.6905,3444.2,3441.1,0.06]
["bitfinex","ETHUSD",1762969216714,0.1994,3443.2,3441.1,0.06]
["bitfinex","ETHUSD",1762969216868,0.1994,3443.2,3441.1,0.01]
["bitfinex","ETHUSD",1762969216869,0.1994,3442.2,3441.1,0.01]
["bitfinex","ETHUSD",1762969217212,0.1994,3442.2,3441.1,3.72899444]
["bitfinex","ETHUSD",1762969217351,0.6905,3442.2,3441.1,0.823]
["bitfinex","ETHUSD",1762969217753,0.4911,3442.1,3441.1,0.823]
["bitfinex","ETHUSD",1762969218204,0.4911,3442.1,3441.1,0.01]
["bitfinex","ETHUSD",1762969219253,2.90528762,3442.0,3441.1,0.01]
["bitfinex","ETHUSD",1762969219457,0.4911,3442.1,3441.1,0.01]
["bitfinex","ETHUSD",1762969219655,0.4911,3442.0,3440.1,0.01]
["bitfinex","ETHUSD",1762969220034,0.4911,3442.0,3435.9,5.19643996]
["bitfinex","ETHUSD",1762969220035,0.1994,3440.9,3437.5,0.6421]
["bitfinex","ETHUSD",1762969220215,0.1994,3440.9,3438.0,0.4608]
["bitfinex","ETHUSD",1762969220499,0.1994,3440.9,3437.5,0.1813]
["bitfinex","ETHUSD",1762969220500,0.4911,3440.8,3439.1,2.91766441]
["bitfinex","ETHUSD",1762969220710,0.4911,3440.8,3439.1,0.01]
["bitfinex","ETHUSD",1762969222092,2.90639545,3440.7,3439.1,0.01]
["bitfinex","ETHUSD",1762969222392,2.90647391,3440.6,3439.1,0.01]
["bitfinex","ETHUSD",1762969222692,0.4911,3440.7,3439.1,0.01]
["bitfinex","ETHUSD",1762969222987,0.1994,3440.9,3439.1,0.01]
["bitfinex","ETHUSD",1762969222988,0.4911,3440.8,3439.1,2.91771912]
["bitfinex","ETHUSD",1762969223190,0.4911,3440.8,3439.1,0.01]
["bitfinex","ETHUSD",1762969223556,0.4911,3440.8,3439.2,2.90756964]
["bitfinex","ETHUSD",1762969223753,0.4911,3440.8,3439.1,0.01]
["bitfinex","ETHUSD",1762969224589,0.4911,3440.8,3439.1,2.91768726]
["bitfinex","ETHUSD",1762969224761,0.4911,3440.8,3439.1,0.01]
["bitfinex","ETHUSD",1762969224961,0.4911,3440.8,3439.2,2.90765294]
["bitfinex","ETHUSD",1762969225174,0.4911,3440.8,3439.8,2.90706901]
["bitfinex","ETHUSD",1762969225370,0.1994,3440.9,3439.6,1.5392448]
["bitfinex","ETHUSD",1762969225562,0.1994,3440.9,3439.5,2.90739933]
["bitfinex","ETHUSD",1762969225563,0.1994,3440.9,3439.5,1.5392448]
["bitfinex","ETHUSD",1762969225766,0.1994,3440.9,3439.3,1.5945408]
["bitfinex","ETHUSD",1762969226081,0.4911,3440.8,3439.2,1.1337408]
["bitfinex","ETHUSD",1762969226281,0.4911,3440.8,3439.5,2.90732575]
["bitfinex","ETHUSD",1762969226493,0.4911,3440.8,3439.1,2.91773605]
["bitfinex","ETHUSD",1762969226696,0.4911,3440.8,3439.1,0.01]
["bitfinex","ETHUSD",1762969226870,0.4911,3440.8,3439.4,2.90748292]
["bitfinex","ETHUSD",1762969227066,0.4911,3440.8,3439.1,0.01]
["bitfinex","ETHUSD",1762969227302,0.4911,3440.8,3439.1,0.011]
["bitfinex","ETHUSD",1762969227714,0.4931,3440.8,3439.1,0.011]
["bitfinex","ETHUSD",1762969228170,0.002,3440.8,3439.3,0.405504]
["bitfinex","ETHUSD",1762969228369,0.002,3440.8,3439.6,0.405504]
["bitfinex","ETHUSD",1762969228569,0.002,3440.8,3440.3,2.90665158]
["bitfinex","ETHUSD",1762969228826,0.002,3440.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762969229028,0.002,3440.8,3440.4,2.90662395]
["bitfinex","ETHUSD",1762969229179,0.002,3440.8,3439.4,0.4608]
["bitfinex","ETHUSD",1762969229180,0.4931,3440.8,3439.9,2.90698573]
["bitfinex","ETHUSD",1762969229522,0.4931,3440.8,3438.9,1.569]
["bitfinex","ETHUSD",1762969229825,0.4931,3440.8,3439.0,2.90774787]
["bitfinex","ETHUSD",1762969230000,0.4931,3440.8,3439.2,2.90758412]
["bitfinex","ETHUSD",1762969230190,0.4931,3440.8,3439.0,1.1337408]
["bitfinex","ETHUSD",1762969230391,3.39948173,3440.8,3438.7,0.001]
["bitfinex","ETHUSD",1762969230593,0.4931,3440.8,3439.0,2.90776379]
["bitfinex","ETHUSD",1762969230823,0.4911,3440.7,3439.4,2.90740873]
["bitfinex","ETHUSD",1762969231022,0.4911,3440.7,3438.7,2.90905605]
["bitfinex","ETHUSD",1762969231023,0.4911,3440.7,3438.9,2.90784924]
["bitfinex","ETHUSD",1762969231173,0.4911,3440.7,3438.7,1.1347408]
["bitfinex","ETHUSD",1762969231378,0.4911,3440.7,3439.7,2.90715416]
["bitfinex","ETHUSD",1762969231579,0.4911,3440.7,3439.2,0.405504]
["bitfinex","ETHUSD",1762969231824,0.002,3440.8,3440.4,2.90656932]
["bitfinex","ETHUSD",1762969232125,0.002,3440.8,3440.1,2.90682959]
["bitfinex","ETHUSD",1762969232273,0.002,3440.8,3440.0,2.90696914]
["bitfinex","ETHUSD",1762969232472,0.002,3440.8,3440.1,2.90682054]
["bitfinex","ETHUSD",1762969232797,0.492,3440.8,3439.8,0.5]
["bitfinex","ETHUSD",1762969232999,0.492,3440.8,3439.1,2.91866431]
["bitfinex","ETHUSD",1762969233195,0.492,3440.8,3439.2,2.90759549]
["bitfinex","ETHUSD",1762969233371,0.492,3440.8,3439.1,0.011]
["bitfinex","ETHUSD",1762969233571,0.492,3440.8,3439.5,2.90732027]
["bitfinex","ETHUSD",1762969233776,0.492,3440.8,3439.1,0.011]
["bitfinex","ETHUSD",1762969234275,0.492,3440.8,3439.7,2.90722748]
["bitfinex","ETHUSD",1762969234703,0.492,3440.8,3439.5,2.907366]
["bitfinex","ETHUSD",1762969234903,0.492,3440.8,3439.6,2.90731191]
["bitfinex","ETHUSD",1762969235106,0.492,3440.8,3439.1,2.91868578]
["bitfinex","ETHUSD",1762969235377,0.492,3440.8,3439.1,0.011]
["bitfinex","ETHUSD",1762969236093,0.492,3440.8,3439.3,2.9075684]
["bitfinex","ETHUSD",1762969236301,0.492,3440.8,3439.1,0.011]
["bitfinex","ETHUSD",1762969237010,0.492,3440.8,3439.1,0.416504]
["bitfinex","ETHUSD",1762969237212,0.492,3440.8,3439.2,0.405504]
["bitfinex","ETHUSD",1762969237524,0.492,3440.8,3439.4,2.90748386]
["bitfinex","ETHUSD",1762969237726,0.492,3440.8,3439.3,0.1814]
["bitfinex","ETHUSD",1762969237907,0.492,3440.8,3439.4,2.90742679]
["bitfinex","ETHUSD",1762969238110,0.492,3440.8,3439.2,3.3131531]
["bitfinex","ETHUSD",1762969238310,0.492,3440.8,3439.4,2.90742222]
["bitfinex","ETHUSD",1762969238638,0.492,3440.8,3439.5,2.90734696]
["bitfinex","ETHUSD",1762969238841,0.492,3440.8,3439.5,2.90734245]
["bitfinex","ETHUSD",1762969239234,0.492,3440.8,3439.4,2.90746435]
["bitfinex","ETHUSD",1762969239435,0.492,3440.8,3439.2,2.90765294]
["bitfinex","ETHUSD",1762969239763,0.492,3440.8,3439.1,0.011]
["bitfinex","ETHUSD",1762969239764,0.492,3440.8,3439.5,2.90734093]
["bitfinex","ETHUSD",1762969239905,0.492,3440.8,3439.1,0.416504]
["bitfinex","ETHUSD",1762969240228,0.492,3440.8,3439.3,2.9075506]
["bitfinex","ETHUSD",1762969240428,0.492,3440.8,3439.1,2.91873562]
["bitfinex","ETHUSD",1762969240429,0.492,3440.8,3439.1,0.011]
["bitfinex","ETHUSD",1762969240870,0.492,3440.8,3439.3,2.90750795]
["bitfinex","ETHUSD",1762969241159,0.492,3440.8,3439.1,0.011]
["bitfinex","ETHUSD",1762969241160,2.90647812,3440.6,3439.1,0.011]
["bitfinex","ETHUSD",1762969241306,0.1831,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762969241704,0.49,3440.3,3439.1,0.011]
["bitfinex","ETHUSD",1762969241950,0.49,3440.3,3439.3,2.90751762]
["bitfinex","ETHUSD",1762969242239,0.49,3440.3,3439.1,0.011]
["bitfinex","ETHUSD",1762969242437,0.49,3440.3,3439.4,2.90745386]
["bitfinex","ETHUSD",1762969242752,0.49,3440.3,3439.1,0.011]
["bitfinex","ETHUSD",1762969243552,0.26932129,3440.2,3439.1,0.011]
["bitfinex","ETHUSD",1762969243731,0.49,3440.3,3439.1,2.91867482]
["bitfinex","ETHUSD",1762969243928,0.49,3440.3,3439.5,2.90739277]
["bitfinex","ETHUSD",1762969244133,0.49,3440.3,3439.1,0.011]
["bitfinex","ETHUSD",1762969244450,0.49,3440.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1762969244650,0.49,3440.3,3439.3,2.90750878]
["bitfinex","ETHUSD",1762969244851,0.49,3440.3,3439.2,2.90763956]
["bitfinex","ETHUSD",1762969245006,0.49,3440.3,3439.1,0.011]
["bitfinex","ETHUSD",1762969245208,0.27059562,3440.2,3439.1,0.011]
["bitfinex","ETHUSD",1762969245405,0.27059562,3440.1,3439.1,0.011]
["bitfinex","ETHUSD",1762969245609,0.49,3440.3,3439.1,2.91873138]
["bitfinex","ETHUSD",1762969245807,0.49,3440.3,3439.5,2.90735279]
["bitfinex","ETHUSD",1762969245808,0.27059362,3440.2,3439.5,2.90735279]
["bitfinex","ETHUSD",1762969246046,0.49,3440.3,3439.1,0.011]
["bitfinex","ETHUSD",1762969246253,0.27138746,3440.2,3439.6,2.90726693]
["bitfinex","ETHUSD",1762969246443,0.27138746,3440.1,3439.5,2.90735151]
["bitfinex","ETHUSD",1762969246639,0.49,3440.3,3439.1,0.011]
["bitfinex","ETHUSD",1762969246640,0.27138746,3440.0,3439.6,2.90724046]
["bitfinex","ETHUSD",1762969246855,0.27138746,3439.9,3439.1,0.011]
["bitfinex","ETHUSD",1762969247029,0.27139605,3439.8,3439.1,0.011]
["bitfinex","ETHUSD",1762969247215,0.1831,3440.7,3439.5,6.07592066]
["bitfinex","ETHUSD",1762969247423,0.27157853,3440.6,3439.5,6.07592066]
["bitfinex","ETHUSD",1762969247622,0.27157853,3440.5,3439.8,2.90709356]
["bitfinex","ETHUSD",1762969247937,0.27157853,3440.4,3439.8,2.90709356]
["bitfinex","ETHUSD",1762969248119,0.49,3440.6,3439.6,2.9073148]
["bitfinex","ETHUSD",1762969248120,0.27157853,3440.3,3439.6,2.90730782]
["bitfinex","ETHUSD",1762969248324,0.27157853,3440.2,3439.5,2.9073709]
["bitfinex","ETHUSD",1762969248548,0.27157853,3440.1,3439.6,2.90729576]
["bitfinex","ETHUSD",1762969248761,0.27157853,3440.0,3439.9,2.90706125]
["bitfinex","ETHUSD",1762969248958,0.27157853,3440.0,3439.1,6.08692066]
["bitfinex","ETHUSD",1762969248959,0.27157853,3440.0,3439.2,2.90765294]
["bitfinex","ETHUSD",1762969249258,0.27157853,3439.9,3439.6,2.90724613]
["bitfinex","ETHUSD",1762969249556,0.27157853,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762969249960,0.27157853,3439.8,3439.1,2.91868117]
["bitfinex","ETHUSD",1762969250128,0.27157853,3439.7,3439.1,0.011]
["bitfinex","ETHUSD",1762969250329,0.27157853,3439.6,3439.1,0.011]
["bitfinex","ETHUSD",1762969250526,0.27157853,3439.5,3439.1,0.011]
["bitfinex","ETHUSD",1762969250774,0.27157853,3439.4,3439.1,0.011]
["bitfinex","ETHUSD",1762969251060,0.27157853,3439.3,3439.1,0.011]
["bitfinex","ETHUSD",1762969251263,0.27157853,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762969252393,0.76157853,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762969253118,6.07592066,3440.4,3439.1,0.011]
["bitfinex","ETHUSD",1762969253119,0.492,3440.8,3439.1,6.49242466]
["bitfinex","ETHUSD",1762969253389,0.002,3440.8,3440.3,2.90669088]
["bitfinex","ETHUSD",1762969253576,0.002,3440.8,3439.7,2.90715907]
["bitfinex","ETHUSD",1762969253748,0.6731,3440.7,3439.3,0.405504]
["bitfinex","ETHUSD",1762969253948,0.6731,3440.7,3439.7,2.90715344]
["bitfinex","ETHUSD",1762969254149,0.49,3440.6,3439.4,2.9074793]
["bitfinex","ETHUSD",1762969254382,0.49,3440.6,3439.6,2.90724623]
["bitfinex","ETHUSD",1762969254606,0.49,3440.6,3439.3,1.1337408]
["bitfinex","ETHUSD",1762969255088,0.49,3440.6,3439.8,2.90709244]
["bitfinex","ETHUSD",1762969255285,0.49,3440.6,3439.9,2.90706112]
["bitfinex","ETHUSD",1762969255990,0.49,3440.6,3439.8,0.1872]
["bitfinex","ETHUSD",1762969256183,0.49,3440.6,3440.0,2.90691641]
["bitfinex","ETHUSD",1762969256487,0.1831,3440.7,3440.0,2.90691641]
["bitfinex","ETHUSD",1762969256886,0.1831,3440.7,3440.0,2.9069416]
["bitfinex","ETHUSD",1762969257096,0.002,3440.8,3440.3,2.90665671]
["bitfinex","ETHUSD",1762969257295,0.002,3440.8,3439.8,0.1872]
["bitfinex","ETHUSD",1762969257481,0.002,3440.8,3440.3,2.90668182]
["bitfinex","ETHUSD",1762969257692,0.002,3440.8,3440.2,2.90678407]
["bitfinex","ETHUSD",1762969258390,0.002,3440.8,3439.8,0.1872]
["bitfinex","ETHUSD",1762969258583,0.49,3440.7,3440.0,2.9069428]
["bitfinex","ETHUSD",1762969258780,0.49,3440.7,3439.6,0.405504]
["bitfinex","ETHUSD",1762969258954,0.49,3440.7,3439.5,0.1872]
["bitfinex","ETHUSD",1762969259384,0.49,3440.7,3439.6,2.90728301]
["bitfinex","ETHUSD",1762969259586,0.49,3440.7,3439.7,2.9071655]
["bitfinex","ETHUSD",1762969259773,0.49,3440.7,3439.7,2.9071755]
["bitfinex","ETHUSD",1762969259960,0.49,3440.7,3439.5,0.1872]
["bitfinex","ETHUSD",1762969260389,0.49,3440.7,3439.6,2.90726498]
["bitfinex","ETHUSD",1762969260560,0.49,3440.7,3439.2,1.1337408]
["bitfinex","ETHUSD",1762969260767,0.49,3440.7,3439.8,2.907135]
["bitfinex","ETHUSD",1762969260963,0.49,3440.7,3439.2,1.1337408]
["bitfinex","ETHUSD",1762969260964,0.002,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1762969261619,0.002,3440.8,3440.7,3.76758932]
["bitfinex","ETHUSD",1762969261909,0.002,3440.8,3440.7,4.90133012]
["bitfinex","ETHUSD",1762969262065,0.002,3440.8,3440.7,10.97725078]
["bitfinex","ETHUSD",1762969262764,0.002,3440.8,3440.7,1.5392448]
["bitfinex","ETHUSD",1762969262963,0.002,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1762969264417,0.1803,3444.6,3441.9,0.405504]
["bitfinex","ETHUSD",1762969264574,0.1803,3444.0,3443.1,0.1838]
["bitfinex","ETHUSD",1762969264772,0.1803,3444.0,3443.2,0.804]
["bitfinex","ETHUSD",1762969264987,0.4545,3443.8,3442.5,0.1838]
["bitfinex","ETHUSD",1762969265283,0.4545,3443.8,3442.6,0.803]
["bitfinex","ETHUSD",1762969265503,0.4545,3444.3,3443.0,0.405504]
["bitfinex","ETHUSD",1762969265685,0.1803,3444.6,3443.6,0.405504]
["bitfinex","ETHUSD",1762969265882,0.1803,3444.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1762969265883,0.1803,3444.6,3443.7,0.803]
["bitfinex","ETHUSD",1762969266171,0.1803,3444.6,3443.8,2.90376909]
["bitfinex","ETHUSD",1762969266590,0.1803,3444.6,3443.7,0.803]
["bitfinex","ETHUSD",1762969266788,0.1831,3445.1,3443.3,6.07592066]
["bitfinex","ETHUSD",1762969267001,0.1831,3445.1,3443.2,0.4503]
["bitfinex","ETHUSD",1762969267002,0.1831,3445.1,3443.8,0.405504]
["bitfinex","ETHUSD",1762969267231,0.1803,3445.6,3443.8,5.24501389]
["bitfinex","ETHUSD",1762969267430,0.1803,3445.1,3443.8,5.69531389]
["bitfinex","ETHUSD",1762969268719,0.01,3445.9,3444.8,3.08672614]
["bitfinex","ETHUSD",1762969268918,0.01,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762969269148,0.1803,3448.4,3446.9,0.405504]
["bitfinex","ETHUSD",1762969269287,0.1803,3448.4,3447.8,2.90040025]
["bitfinex","ETHUSD",1762969269491,0.4575,3449.3,3447.8,5.24164505]
["bitfinex","ETHUSD",1762969269736,0.003,3449.3,3447.8,5.69194505]
["bitfinex","ETHUSD",1762969269903,0.003,3449.3,3447.8,4.55820425]
["bitfinex","ETHUSD",1762969270105,0.4575,3449.3,3447.8,1.207504]
["bitfinex","ETHUSD",1762969270434,0.003,3449.3,3447.8,4.55820425]
["bitfinex","ETHUSD",1762969270590,0.003,3449.3,3447.8,5.69194505]
["bitfinex","ETHUSD",1762969270921,0.003,3449.3,3448.8,3.30506326]
["bitfinex","ETHUSD",1762969271093,0.003,3449.3,3448.8,10.36147602]
["bitfinex","ETHUSD",1762969271287,0.003,3449.3,3448.8,10.81177602]
["bitfinex","ETHUSD",1762969272829,0.01,3449.9,3448.8,7.91221676]
["bitfinex","ETHUSD",1762969272994,0.01,3451.9,3450.8,3.30338275]
["bitfinex","ETHUSD",1762969273194,0.01,3451.9,3450.8,1.208504]
["bitfinex","ETHUSD",1762969273435,0.01,3451.9,3450.8,4.55668275]
["bitfinex","ETHUSD",1762969273595,0.4645,3451.9,3450.1,0.4503]
["bitfinex","ETHUSD",1762969273929,0.4645,3451.9,3450.2,0.803]
["bitfinex","ETHUSD",1762969273930,0.1903,3450.9,3450.2,0.803]
["bitfinex","ETHUSD",1762969274115,0.01,3450.9,3450.3,0.405504]
["bitfinex","ETHUSD",1762969274529,0.01,3450.9,3450.2,0.803]
["bitfinex","ETHUSD",1762969274530,0.01,3450.9,3450.5,0.405504]
["bitfinex","ETHUSD",1762969274894,0.01,3450.9,3450.5,0.402504]
["bitfinex","ETHUSD",1762969275329,0.01,3450.9,3450.4,0.803]
["bitfinex","ETHUSD",1762969275548,0.4545,3450.8,3450.4,0.803]
["bitfinex","ETHUSD",1762969275851,0.01,3450.9,3450.5,0.4503]
["bitfinex","ETHUSD",1762969276138,0.01,3450.9,3450.8,4.03161955]
["bitfinex","ETHUSD",1762969276294,0.01,3450.9,3450.8,5.28591955]
["bitfinex","ETHUSD",1762969276698,0.01,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762969276920,0.01,3451.9,3451.8,1.393304]
["bitfinex","ETHUSD",1762969277121,0.01,3451.9,3451.8,2.9773448]
["bitfinex","ETHUSD",1762969277330,0.01,3452.9,3451.8,2.9773448]
["bitfinex","ETHUSD",1762969277331,0.01,3452.9,3452.6,0.01]
["bitfinex","ETHUSD",1762969277647,0.01,3452.9,3451.5,1.22324782]
["bitfinex","ETHUSD",1762969277648,0.4645,3452.9,3451.3,0.6341]
["bitfinex","ETHUSD",1762969277801,0.4645,3452.9,3450.5,4.46505528]
["bitfinex","ETHUSD",1762969277802,0.4645,3452.9,3450.5,1.567]
["bitfinex","ETHUSD",1762969278002,5.12167196,3452.6,3449.4,0.4503]
["bitfinex","ETHUSD",1762969278217,1.1337408,3452.6,3449.5,0.808]
["bitfinex","ETHUSD",1762969278451,0.4545,3452.5,3449.5,0.808]
["bitfinex","ETHUSD",1762969278600,1.1337408,3451.5,3449.5,0.808]
["bitfinex","ETHUSD",1762969278804,0.4545,3452.5,3449.6,0.81]
["bitfinex","ETHUSD",1762969279054,2.89745892,3451.3,3449.6,0.81]
["bitfinex","ETHUSD",1762969279508,0.1703,3449.7,3449.1,0.01]
["bitfinex","ETHUSD",1762969279707,4.03136764,3451.1,3449.1,0.01]
["bitfinex","ETHUSD",1762969279947,2.89864646,3449.9,3449.1,0.01]
["bitfinex","ETHUSD",1762969280131,0.1803,3450.0,3449.1,0.01]
["bitfinex","ETHUSD",1762969280334,0.6348,3450.0,3449.1,0.825]
["bitfinex","ETHUSD",1762969280709,2.89863542,3449.9,3449.1,0.825]
["bitfinex","ETHUSD",1762969280903,0.4545,3449.9,3449.1,0.825]
["bitfinex","ETHUSD",1762969281141,0.1803,3450.0,3449.1,0.825]
["bitfinex","ETHUSD",1762969281327,0.4545,3449.8,3449.1,0.825]
["bitfinex","ETHUSD",1762969281531,0.4545,3449.9,3449.1,0.825]
["bitfinex","ETHUSD",1762969283046,0.4545,3449.9,3449.1,0.01]
["bitfinex","ETHUSD",1762969283531,3.35313867,3449.9,3449.1,0.01]
["bitfinex","ETHUSD",1762969283708,3.35313939,3449.9,3449.1,0.01]
["bitfinex","ETHUSD",1762969283913,2.89887536,3449.7,3449.1,0.01]
["bitfinex","ETHUSD",1762969284135,2.89903326,3449.5,3449.1,0.01]
["bitfinex","ETHUSD",1762969284344,0.002,3449.9,3449.1,0.01]
["bitfinex","ETHUSD",1762969284345,0.4545,3449.6,3449.1,0.01]
["bitfinex","ETHUSD",1762969284541,2.89882278,3449.7,3449.1,0.01]
["bitfinex","ETHUSD",1762969284747,0.4545,3449.8,3449.1,0.01]
["bitfinex","ETHUSD",1762969284949,0.002,3449.9,3449.1,0.821]
["bitfinex","ETHUSD",1762969285116,0.002,3449.9,3449.2,0.405504]
["bitfinex","ETHUSD",1762969285311,0.002,3449.9,3449.4,0.405504]
["bitfinex","ETHUSD",1762969285645,0.002,3449.9,3449.6,0.405504]
["bitfinex","ETHUSD",1762969285809,0.002,3449.9,3449.8,3.30422276]
["bitfinex","ETHUSD",1762969286353,0.002,3449.9,3449.8,1.215504]
["bitfinex","ETHUSD",1762969287054,0.002,3449.9,3449.8,0.81]
["bitfinex","ETHUSD",1762969287566,0.002,3449.9,3449.1,0.01]
["bitfinex","ETHUSD",1762969287567,0.4565,3449.9,3449.1,0.01]
["bitfinex","ETHUSD",1762969287770,0.002,3449.9,3449.2,4.15851676]
["bitfinex","ETHUSD",1762969287917,0.002,3449.9,3449.2,1.2593]
["bitfinex","ETHUSD",1762969288121,0.002,3449.9,3449.3,0.405504]
["bitfinex","ETHUSD",1762969288865,0.002,3449.9,3449.3,3.30462059]
["bitfinex","ETHUSD",1762969289116,0.4545,3449.8,3449.1,0.01]
["bitfinex","ETHUSD",1762969289283,2.89909678,3449.4,3449.1,0.01]
["bitfinex","ETHUSD",1762969289428,2.89898968,3449.5,3449.1,0.01]
["bitfinex","ETHUSD",1762969289630,0.4545,3449.7,3449.1,0.01]
["bitfinex","ETHUSD",1762969289866,0.002,3449.9,3449.1,0.01]
["bitfinex","ETHUSD",1762969289867,2.899223,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762969290374,0.4545,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762969291040,3.353723,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762969291252,0.4545,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762969291924,3.353723,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762969292125,0.4545,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762969292325,3.353723,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762969292774,0.4545,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762969293155,3.353723,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762969293525,3.353723,3449.2,3448.1,0.01]
["bitfinex","ETHUSD",1762969293526,2.9000638,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762969293728,0.1866,3448.2,3447.1,0.01]
["bitfinex","ETHUSD",1762969293924,0.1866,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762969294367,0.6427,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762969294551,3.54360508,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762969295826,0.6427,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762969296032,3.54360508,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762969296530,2.90174685,3446.2,3445.1,0.01]
["bitfinex","ETHUSD",1762969296725,0.1866,3446.2,3445.1,0.01]
["bitfinex","ETHUSD",1762969297063,0.6427,3446.2,3445.1,2.91264064]
["bitfinex","ETHUSD",1762969297231,0.1866,3447.2,3445.4,2.90238113]
["bitfinex","ETHUSD",1762969297232,0.4561,3446.8,3445.4,2.90238113]
["bitfinex","ETHUSD",1762969297427,0.4561,3446.8,3445.5,0.405504]
["bitfinex","ETHUSD",1762969297632,0.4561,3446.8,3445.8,2.90201996]
["bitfinex","ETHUSD",1762969297847,0.4561,3446.8,3445.5,0.804]
["bitfinex","ETHUSD",1762969298044,0.4561,3446.8,3445.6,0.405504]
["bitfinex","ETHUSD",1762969298444,0.4561,3446.8,3445.5,0.804]
["bitfinex","ETHUSD",1762969299332,0.4561,3446.8,3445.6,2.90216955]
["bitfinex","ETHUSD",1762969299734,3.35735195,3446.8,3445.5,0.804]
["bitfinex","ETHUSD",1762969299940,0.4561,3446.8,3445.5,0.804]
["bitfinex","ETHUSD",1762969300338,0.4561,3446.8,3445.9,2.90199842]
["bitfinex","ETHUSD",1762969300575,0.4561,3446.8,3445.5,0.804]
["bitfinex","ETHUSD",1762969300958,0.1866,3447.2,3445.5,0.804]
["bitfinex","ETHUSD",1762969301199,0.1866,3447.2,3445.8,0.405504]
["bitfinex","ETHUSD",1762969301372,0.4561,3447.1,3445.8,0.405504]
["bitfinex","ETHUSD",1762969301577,0.4561,3447.1,3445.3,0.4863]
["bitfinex","ETHUSD",1762969301788,0.1866,3446.2,3445.2,0.1912]
["bitfinex","ETHUSD",1762969302102,0.1866,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1762969302413,0.6427,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1762969303793,3.54444685,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1762969305203,0.6427,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1762969305567,0.1866,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1762969305781,0.6427,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1762969306485,3.54444685,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1762969307893,4.67818765,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1762969308129,4.67818765,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762969308341,5.47418765,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762969308511,4.67818765,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762969309010,5.47418765,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762969309337,4.67818765,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762969309540,1.7764408,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762969309711,4.67818765,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762969309914,3.54444685,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762969310234,0.1866,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762969310436,0.6427,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762969310810,3.54444685,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762969313977,4.67818765,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762969314567,5.47018765,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762969314769,4.67818765,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762969315074,8.54918765,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762969315259,2.90208369,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762969315564,4.82682449,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762969315732,5.28292449,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762969316265,4.49192449,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762969316462,5.28292449,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762969316832,5.28192449,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762969317227,4.49192449,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762969317433,5.28092449,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762969318731,5.27992449,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762969319428,2.90199087,3446.0,3445.7,0.001]
["bitfinex","ETHUSD",1762969319429,0.788,3446.0,3445.7,0.001]
["bitfinex","ETHUSD",1762969319629,2.90208369,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762969320265,3.35818369,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762969320567,3.68908369,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762969320866,2.90208369,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762969321068,2.90098923,3447.1,3445.7,0.001]
["bitfinex","ETHUSD",1762969321276,2.90059003,3447.6,3445.7,0.001]
["bitfinex","ETHUSD",1762969321463,0.4561,3447.8,3445.8,0.4863]
["bitfinex","ETHUSD",1762969321771,0.1866,3448.2,3445.8,0.4863]
["bitfinex","ETHUSD",1762969321772,3.35637108,3448.0,3445.9,0.405504]
["bitfinex","ETHUSD",1762969321942,3.08667451,3448.2,3445.8,0.4863]
["bitfinex","ETHUSD",1762969321943,2.90104318,3447.1,3445.8,0.4863]
["bitfinex","ETHUSD",1762969322144,0.4561,3447.7,3445.9,0.405504]
["bitfinex","ETHUSD",1762969322470,2.90015684,3448.1,3446.1,0.405504]
["bitfinex","ETHUSD",1762969322642,3.08620155,3448.8,3446.1,0.405504]
["bitfinex","ETHUSD",1762969322643,2.90003956,3448.3,3446.8,2.90117418]
["bitfinex","ETHUSD",1762969322847,0.788,3448.4,3446.2,0.4782]
["bitfinex","ETHUSD",1762969323143,0.4984,3448.2,3446.3,0.663]
["bitfinex","ETHUSD",1762969323341,2.90048856,3447.7,3446.3,0.663]
["bitfinex","ETHUSD",1762969323663,2.90040025,3447.8,3446.4,0.4782]
["bitfinex","ETHUSD",1762969323868,2.90069346,3447.5,3446.4,0.4782]
["bitfinex","ETHUSD",1762969324065,0.1866,3448.8,3446.3,0.1848]
["bitfinex","ETHUSD",1762969324066,1.2854,3447.8,3446.3,0.1848]
["bitfinex","ETHUSD",1762969324241,0.1897,3447.4,3446.3,0.1848]
["bitfinex","ETHUSD",1762969324440,2.9011254,3447.0,3446.3,0.1848]
["bitfinex","ETHUSD",1762969324844,0.1897,3448.2,3446.4,0.4782]
["bitfinex","ETHUSD",1762969325045,2.90083295,3447.3,3446.4,0.4782]
["bitfinex","ETHUSD",1762969325383,0.5084,3447.9,3446.5,0.405504]
["bitfinex","ETHUSD",1762969325384,0.01,3447.9,3446.5,0.405504]
["bitfinex","ETHUSD",1762969325682,0.01,3447.9,3446.4,0.4782]
["bitfinex","ETHUSD",1762969325836,0.01,3447.9,3446.3,0.1848]
["bitfinex","ETHUSD",1762969326034,0.1866,3449.7,3447.9,0.405504]
["bitfinex","ETHUSD",1762969326349,2.8987832,3449.8,3448.1,0.405504]
["bitfinex","ETHUSD",1762969326531,0.2017,3449.9,3448.0,0.4782]
["bitfinex","ETHUSD",1762969326740,0.5014,3449.6,3448.0,0.4782]
["bitfinex","ETHUSD",1762969326940,3.40031663,3449.6,3448.0,0.4782]
["bitfinex","ETHUSD",1762969327145,2.89908302,3449.4,3448.0,0.4782]
["bitfinex","ETHUSD",1762969327344,2.89931341,3449.1,3448.0,0.4782]
["bitfinex","ETHUSD",1762969327574,2.89907691,3449.4,3448.0,0.4782]
["bitfinex","ETHUSD",1762969327786,0.788,3449.4,3448.0,0.4782]
["bitfinex","ETHUSD",1762969327951,0.788,3449.4,3447.8,0.0373]
["bitfinex","ETHUSD",1762969327952,2.89955926,3448.8,3447.4,0.1848]
["bitfinex","ETHUSD",1762969328151,1.1337408,3448.6,3447.1,0.1848]
["bitfinex","ETHUSD",1762969328377,2.89981151,3448.5,3447.1,0.1848]
["bitfinex","ETHUSD",1762969328548,2.8998956,3448.4,3447.1,0.1848]
["bitfinex","ETHUSD",1762969328743,2.9005647,3447.7,3447.1,0.1848]
["bitfinex","ETHUSD",1762969328951,2.90057248,3447.6,3447.1,0.1848]
["bitfinex","ETHUSD",1762969329152,2.90078082,3447.4,3447.1,0.1848]
["bitfinex","ETHUSD",1762969329354,2.9009866,3447.2,3446.8,0.1848]
["bitfinex","ETHUSD",1762969329558,3.39851182,3448.2,3446.8,0.1848]
["bitfinex","ETHUSD",1762969329880,0.9767,3448.7,3446.9,0.4782]
["bitfinex","ETHUSD",1762969330080,2.90066648,3447.5,3446.9,0.4782]
["bitfinex","ETHUSD",1762969330280,2.90050516,3447.7,3446.9,0.4782]
["bitfinex","ETHUSD",1762969330450,2.90082769,3447.3,3446.9,0.4782]
["bitfinex","ETHUSD",1762969330655,0.787,3448.1,3446.8,0.1848]
["bitfinex","ETHUSD",1762969330857,2.90049143,3447.7,3446.8,0.1848]
["bitfinex","ETHUSD",1762969331044,2.90037215,3447.9,3446.9,0.4782]
["bitfinex","ETHUSD",1762969331247,3.68715285,3448.1,3446.9,0.4782]
["bitfinex","ETHUSD",1762969331248,0.787,3448.1,3446.9,0.4782]
["bitfinex","ETHUSD",1762969331992,0.787,3448.1,3446.4,0.4782]
["bitfinex","ETHUSD",1762969331993,0.4984,3448.0,3446.4,0.4782]
["bitfinex","ETHUSD",1762969332354,2.90138956,3446.7,3446.4,0.4782]
["bitfinex","ETHUSD",1762969332577,2.90082093,3447.3,3446.3,0.1848]
["bitfinex","ETHUSD",1762969332848,3.0905916,3447.3,3446.3,0.1848]
["bitfinex","ETHUSD",1762969333049,3.0905916,3447.3,3446.1,0.01]
["bitfinex","ETHUSD",1762969333050,2.90174685,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762969333249,3.09144685,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762969333573,0.4984,3446.7,3446.1,0.01]
["bitfinex","ETHUSD",1762969333777,2.90174685,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762969334087,3.09144685,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762969334250,3.58984685,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762969334763,3.09144685,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762969335301,3.58984685,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762969336955,4.72358765,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762969338967,4.0363299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762969339169,4.8193299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762969339395,5.3177299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762969340004,4.5347299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762969340206,5.3177299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762969340991,5.3167299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762969342413,5.3157299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762969343709,4.5347299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762969343908,5.3157299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762969344683,1.1337408,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762969344885,0.6881,3446.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762969345424,0.4984,3446.1,3445.1,1e-08]
["bitfinex","ETHUSD",1762969345625,2.90251854,3445.3,3445.1,1e-08]
["bitfinex","ETHUSD",1762969346027,2.9025891,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762969346190,3.4009891,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762969346727,4.5347299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762969346900,7.6137299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762969347103,4.5347299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762969348129,7.6137299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762969348696,2.90427509,3443.2,3442.9,0.001]
["bitfinex","ETHUSD",1762969348892,1.1337408,3445.1,3442.9,0.001]
["bitfinex","ETHUSD",1762969348893,0.778,3443.8,3442.9,0.001]
["bitfinex","ETHUSD",1762969349208,0.778,3443.8,3443.0,0.663]
["bitfinex","ETHUSD",1762969349391,2.9040747,3443.5,3443.0,0.663]
["bitfinex","ETHUSD",1762969349788,2.90427509,3443.2,3443.0,0.1848]
["bitfinex","ETHUSD",1762969350333,2.90427509,3443.2,3442.9,0.001]
["bitfinex","ETHUSD",1762969351232,3.40267509,3443.2,3442.9,0.001]
["bitfinex","ETHUSD",1762969351688,4.53641589,3443.2,3442.9,0.001]
["bitfinex","ETHUSD",1762969352091,4.53641589,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762969352897,9.66941423,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762969353302,9.66941423,3443.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762969353303,3.10231881,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762969353519,10.14505795,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762969353827,10.59725795,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762969354534,13.67625795,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762969354690,10.59725795,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762969355642,10.59725795,3442.2,3440.0,1.4846]
["bitfinex","ETHUSD",1762969355643,4.23690383,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762969355939,10.14490217,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762969356233,5.46510383,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762969356730,5.01290383,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762969357300,5.46510383,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762969357739,5.46510383,3441.2,3438.1,0.011]
["bitfinex","ETHUSD",1762969357740,2.90799115,3438.8,3438.1,0.011]
["bitfinex","ETHUSD",1762969357906,0.775,3438.8,3438.1,0.011]
["bitfinex","ETHUSD",1762969358099,3.68799115,3438.8,3438.2,0.4836]
["bitfinex","ETHUSD",1762969358299,3.68799115,3438.8,3438.1,0.011]
["bitfinex","ETHUSD",1762969358699,5.27393195,3438.8,3438.1,0.011]
["bitfinex","ETHUSD",1762969359503,4.04198567,3438.5,3438.1,0.011]
["bitfinex","ETHUSD",1762969359703,5.01918567,3438.5,3438.1,0.011]
["bitfinex","ETHUSD",1762969359938,5.47138567,3438.5,3438.1,0.011]
["bitfinex","ETHUSD",1762969360139,5.47138567,3438.5,3437.1,0.01]
["bitfinex","ETHUSD",1762969360140,1.1337408,3438.3,3437.1,0.01]
["bitfinex","ETHUSD",1762969360513,1.1337408,3438.1,3437.1,0.4936]
["bitfinex","ETHUSD",1762969360716,1.1337408,3438.2,3437.1,0.4936]
["bitfinex","ETHUSD",1762969360903,2.90874019,3438.0,3437.1,0.4936]
["bitfinex","ETHUSD",1762969361101,0.781,3438.2,3437.1,0.4936]
["bitfinex","ETHUSD",1762969361630,2.90867188,3438.0,3437.1,0.4936]
["bitfinex","ETHUSD",1762969361831,2.90852236,3438.2,3437.1,0.01]
["bitfinex","ETHUSD",1762969362023,2.9092051,3437.4,3437.1,0.01]
["bitfinex","ETHUSD",1762969362216,0.78,3438.0,3437.1,0.01]
["bitfinex","ETHUSD",1762969362417,0.78,3438.0,3437.1,0.4936]
["bitfinex","ETHUSD",1762969362619,2.9091663,3437.5,3437.1,0.01]
["bitfinex","ETHUSD",1762969362804,2.90934481,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762969363002,2.90926733,3437.3,3437.1,0.01]
["bitfinex","ETHUSD",1762969363203,0.78,3437.6,3437.1,0.4936]
["bitfinex","ETHUSD",1762969363431,2.90913251,3437.5,3437.1,0.4936]
["bitfinex","ETHUSD",1762969363704,0.78,3438.3,3437.1,0.4936]
["bitfinex","ETHUSD",1762969363908,6.71893914,3438.8,3437.1,0.4936]
["bitfinex","ETHUSD",1762969364110,2.9088978,3437.8,3437.1,0.4936]
["bitfinex","ETHUSD",1762969364341,2.90892372,3437.7,3437.1,0.4936]
["bitfinex","ETHUSD",1762969364543,3.68742526,3438.3,3437.1,0.4936]
["bitfinex","ETHUSD",1762969364744,0.779,3438.3,3437.1,0.4936]
["bitfinex","ETHUSD",1762969365132,2.90856141,3438.2,3437.1,0.4936]
["bitfinex","ETHUSD",1762969365329,0.779,3438.3,3437.1,0.4936]
["bitfinex","ETHUSD",1762969365818,0.779,3438.6,3437.1,0.4936]
["bitfinex","ETHUSD",1762969366342,5.13299834,3438.2,3437.1,0.01]
["bitfinex","ETHUSD",1762969366540,5.13299834,3438.2,3437.1,0.4936]
["bitfinex","ETHUSD",1762969366541,0.778,3438.1,3437.1,0.4936]
["bitfinex","ETHUSD",1762969366741,2.90917185,3437.5,3437.1,0.4936]
["bitfinex","ETHUSD",1762969367059,2.90899179,3437.7,3437.2,0.4836]
["bitfinex","ETHUSD",1762969367262,2.90920824,3437.4,3437.1,0.01]
["bitfinex","ETHUSD",1762969367435,2.90934481,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762969368255,3.36154481,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762969368639,3.36154481,3437.2,3436.1,0.011]
["bitfinex","ETHUSD",1762969368640,2.91019149,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762969368837,4.13939149,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762969369451,2.91103865,3435.2,3434.8,0.4836]
["bitfinex","ETHUSD",1762969369636,2.91103865,3435.2,3434.4,0.6767]
["bitfinex","ETHUSD",1762969369838,2.91056963,3435.8,3434.4,0.6767]
["bitfinex","ETHUSD",1762969369839,0.777,3435.8,3434.4,0.6767]
["bitfinex","ETHUSD",1762969370043,2.91095949,3435.3,3434.4,0.6767]
["bitfinex","ETHUSD",1762969370240,2.91087578,3435.4,3434.4,0.6767]
["bitfinex","ETHUSD",1762969370458,0.777,3435.8,3434.4,0.6767]
["bitfinex","ETHUSD",1762969370625,2.91069035,3435.7,3434.9,0.4836]
["bitfinex","ETHUSD",1762969370967,2.91061501,3435.7,3435.2,0.4836]
["bitfinex","ETHUSD",1762969371122,0.776,3435.8,3435.2,0.4836]
["bitfinex","ETHUSD",1762969371458,0.776,3435.8,3434.4,0.1931]
["bitfinex","ETHUSD",1762969371459,2.91076729,3435.6,3434.4,0.1931]
["bitfinex","ETHUSD",1762969371647,2.91080143,3435.5,3434.8,0.4836]
["bitfinex","ETHUSD",1762969371873,0.776,3436.0,3434.8,0.4836]
["bitfinex","ETHUSD",1762969371874,2.91103865,3435.2,3434.8,0.4836]
["bitfinex","ETHUSD",1762969372181,2.91103865,3435.2,3434.4,0.6767]
["bitfinex","ETHUSD",1762969372354,0.775,3435.7,3434.4,0.6767]
["bitfinex","ETHUSD",1762969372550,0.775,3435.7,3434.8,0.4836]
["bitfinex","ETHUSD",1762969372752,3.68561524,3435.7,3434.8,0.4836]
["bitfinex","ETHUSD",1762969373066,2.90997098,3436.5,3435.6,0.1931]
["bitfinex","ETHUSD",1762969373266,2.91017528,3436.3,3435.6,0.1931]
["bitfinex","ETHUSD",1762969373469,0.775,3436.4,3435.6,0.1931]
["bitfinex","ETHUSD",1762969373638,0.775,3436.4,3435.6,0.6767]
["bitfinex","ETHUSD",1762969374185,1.1337408,3437.2,3435.7,0.4836]
["bitfinex","ETHUSD",1762969374391,0.774,3436.9,3435.7,0.4836]
["bitfinex","ETHUSD",1762969374537,2.91008116,3436.4,3435.7,0.4836]
["bitfinex","ETHUSD",1762969374938,1.1337408,3436.0,3435.1,0.01]
["bitfinex","ETHUSD",1762969375181,2.91103865,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762969375689,2.9109554,3435.3,3435.1,0.01]
["bitfinex","ETHUSD",1762969375996,2.91103865,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762969376284,3.10823865,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1762969376640,3.56043865,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762969377091,4.69417945,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762969377781,4.69417945,3435.2,3434.7,0.001]
["bitfinex","ETHUSD",1762969377782,9.1781168,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762969377992,10.4033168,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762969378294,2.91188631,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762969378460,2.91188631,3434.2,3431.1,0.01]
["bitfinex","ETHUSD",1762969378461,2.91273447,3433.2,3431.1,0.01]
["bitfinex","ETHUSD",1762969378787,0.773,3433.2,3432.5,0.1931]
["bitfinex","ETHUSD",1762969378953,0.773,3433.3,3432.5,0.6767]
["bitfinex","ETHUSD",1762969379486,2.91273447,3433.2,3432.5,0.6767]
["bitfinex","ETHUSD",1762969379780,2.91273447,3433.2,3432.5,0.1931]
["bitfinex","ETHUSD",1762969379983,1.1337408,3433.8,3432.5,0.1931]
["bitfinex","ETHUSD",1762969380196,3.1092399,3434.1,3432.5,3.59001493]
["bitfinex","ETHUSD",1762969380197,0.773,3433.7,3432.5,3.59001493]
["bitfinex","ETHUSD",1762969380395,3.68536009,3433.7,3433.2,0.1931]
["bitfinex","ETHUSD",1762969380695,3.68536009,3433.7,3432.9,0.4836]
["bitfinex","ETHUSD",1762969380696,0.773,3433.7,3432.5,0.1931]
["bitfinex","ETHUSD",1762969381000,3.68541935,3433.6,3432.7,0.4836]
["bitfinex","ETHUSD",1762969381146,3.68541935,3433.6,3432.5,0.1931]
["bitfinex","ETHUSD",1762969381147,5.33019834,3434.1,3433.2,0.1931]
["bitfinex","ETHUSD",1762969381353,0.1972,3434.8,3433.2,0.1931]
["bitfinex","ETHUSD",1762969381600,2.91148714,3434.7,3433.3,0.4836]
["bitfinex","ETHUSD",1762969381749,3.68399191,3435.3,3433.3,0.4836]
["bitfinex","ETHUSD",1762969381750,0.773,3435.3,3433.3,0.4836]
["bitfinex","ETHUSD",1762969382089,0.4522,3435.4,3433.3,0.4836]
["bitfinex","ETHUSD",1762969382273,5.13299834,3436.0,3433.3,0.889104]
["bitfinex","ETHUSD",1762969382274,2.91053029,3435.8,3433.3,0.889104]
["bitfinex","ETHUSD",1762969382477,0.4944,3435.9,3433.6,0.405504]
["bitfinex","ETHUSD",1762969382659,0.01,3435.9,3433.6,0.405504]
["bitfinex","ETHUSD",1762969382860,2.91070815,3435.6,3433.8,0.405504]
["bitfinex","ETHUSD",1762969383059,0.01,3435.9,3433.8,0.405504]
["bitfinex","ETHUSD",1762969383060,2.91078445,3435.5,3434.1,2.91197086]
["bitfinex","ETHUSD",1762969383382,2.91061654,3435.7,3433.9,0.4762]
["bitfinex","ETHUSD",1762969383562,0.01,3435.9,3434.0,0.405504]
["bitfinex","ETHUSD",1762969383756,0.01,3435.9,3434.6,2.91147939]
["bitfinex","ETHUSD",1762969383957,0.01,3435.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762969384178,0.01,3435.9,3434.9,2.91125816]
["bitfinex","ETHUSD",1762969384378,0.01,3435.9,3434.7,2.9114288]
["bitfinex","ETHUSD",1762969384379,0.01,3435.9,3434.8,0.6667]
["bitfinex","ETHUSD",1762969384584,0.01,3435.9,3434.8,3.5780745]
["bitfinex","ETHUSD",1762969384782,0.01,3435.9,3434.8,0.1905]
["bitfinex","ETHUSD",1762969385006,0.5,3435.9,3434.5,0.1905]
["bitfinex","ETHUSD",1762969385203,0.01,3435.9,3434.5,0.1905]
["bitfinex","ETHUSD",1762969385496,2.91107645,3435.2,3434.6,0.4762]
["bitfinex","ETHUSD",1762969385694,0.5,3435.9,3434.5,0.1905]
["bitfinex","ETHUSD",1762969385896,2.91125626,3435.0,3434.5,0.1905]
["bitfinex","ETHUSD",1762969386101,2.91059578,3435.8,3434.5,0.1905]
["bitfinex","ETHUSD",1762969386313,0.5,3435.9,3434.6,0.4762]
["bitfinex","ETHUSD",1762969386314,0.01,3435.9,3434.6,0.4762]
["bitfinex","ETHUSD",1762969386809,0.49,3435.8,3434.5,0.1905]
["bitfinex","ETHUSD",1762969387095,0.49,3435.8,3432.6,1.572]
["bitfinex","ETHUSD",1762969387096,2.91204956,3434.1,3433.6,0.4762]
["bitfinex","ETHUSD",1762969387296,5.62299834,3435.8,3433.6,0.4762]
["bitfinex","ETHUSD",1762969387297,2.91136168,3434.9,3433.6,0.4762]
["bitfinex","ETHUSD",1762969387497,2.91196158,3434.2,3433.6,0.4762]
["bitfinex","ETHUSD",1762969387708,2.91229346,3433.8,3433.6,0.4762]
["bitfinex","ETHUSD",1762969387992,2.91229346,3433.8,3433.1,0.01]
["bitfinex","ETHUSD",1762969387993,2.91264963,3433.3,3433.1,0.01]
["bitfinex","ETHUSD",1762969388204,5.90299834,3434.7,3433.1,0.01]
["bitfinex","ETHUSD",1762969388205,2.91273447,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762969389496,3.40273447,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762969389900,2.91259474,3433.4,3433.1,1e-08]
["bitfinex","ETHUSD",1762969389901,1.1337408,3433.4,3433.1,1e-08]
["bitfinex","ETHUSD",1762969390202,2.91273447,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762969390558,4.53647527,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762969390962,4.04647527,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762969391165,4.53647527,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762969392065,2.91358312,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762969392264,3.68158312,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762969392706,3.10003627,3432.8,3432.1,0.01]
["bitfinex","ETHUSD",1762969392911,2.91330195,3432.6,3432.1,0.2005]
["bitfinex","ETHUSD",1762969393059,2.91334184,3432.5,3432.1,0.2005]
["bitfinex","ETHUSD",1762969393267,2.91182297,3434.3,3432.1,0.2005]
["bitfinex","ETHUSD",1762969393574,1.258,3433.3,3432.1,0.01]
["bitfinex","ETHUSD",1762969393775,1.258,3433.3,3432.2,0.1905]
["bitfinex","ETHUSD",1762969394367,2.91346942,3432.4,3432.2,0.1905]
["bitfinex","ETHUSD",1762969394703,2.3917408,3433.3,3432.2,0.1905]
["bitfinex","ETHUSD",1762969394882,0.767,3433.4,3432.2,0.1905]
["bitfinex","ETHUSD",1762969395065,0.767,3433.4,3432.2,0.6667]
["bitfinex","ETHUSD",1762969395470,2.91309618,3432.8,3432.2,0.6667]
["bitfinex","ETHUSD",1762969395667,2.91301595,3432.9,3432.2,0.6667]
["bitfinex","ETHUSD",1762969395880,2.91306774,3432.9,3432.2,0.6667]
["bitfinex","ETHUSD",1762969396082,2.91315061,3432.8,3432.2,0.1905]
["bitfinex","ETHUSD",1762969396416,1.257,3433.4,3432.2,0.1905]
["bitfinex","ETHUSD",1762969396706,0.1869,3433.9,3432.3,0.4762]
["bitfinex","ETHUSD",1762969396907,0.768,3433.8,3432.3,0.4762]
["bitfinex","ETHUSD",1762969397112,6.39099834,3433.8,3432.2,0.1905]
["bitfinex","ETHUSD",1762969397414,2.91303197,3432.9,3432.2,0.1905]
["bitfinex","ETHUSD",1762969397614,0.767,3433.3,3432.3,2.91349823]
["bitfinex","ETHUSD",1762969397813,3.67931033,3433.7,3432.2,0.6667]
["bitfinex","ETHUSD",1762969397976,0.767,3433.7,3432.3,0.4762]
["bitfinex","ETHUSD",1762969398380,2.91237276,3433.7,3432.4,2.91334884]
["bitfinex","ETHUSD",1762969398606,5.31989834,3434.2,3432.6,2.91317949]
["bitfinex","ETHUSD",1762969398607,0.1869,3434.2,3432.6,2.91317949]
["bitfinex","ETHUSD",1762969398812,2.9120426,3434.1,3432.5,0.4762]
["bitfinex","ETHUSD",1762969399023,2.91223106,3433.8,3432.6,2.91318525]
["bitfinex","ETHUSD",1762969399307,0.1869,3434.4,3432.5,0.4762]
["bitfinex","ETHUSD",1762969399507,2.91190397,3434.2,3433.0,2.91288777]
["bitfinex","ETHUSD",1762969399683,2.91262705,3433.4,3432.5,0.4762]
["bitfinex","ETHUSD",1762969399886,2.91307423,3432.8,3432.5,0.4762]
["bitfinex","ETHUSD",1762969400215,2.91307252,3432.9,3432.2,0.1905]
["bitfinex","ETHUSD",1762969400399,2.9125648,3433.4,3432.2,0.6667]
["bitfinex","ETHUSD",1762969400598,2.91301258,3432.9,3432.2,0.6667]
["bitfinex","ETHUSD",1762969400800,0.766,3433.8,3433.3,0.1905]
["bitfinex","ETHUSD",1762969400993,0.766,3434.1,3433.3,0.1905]
["bitfinex","ETHUSD",1762969401193,0.63889983,3434.0,3433.0,0.4762]
["bitfinex","ETHUSD",1762969401378,2.91252632,3433.5,3433.1,0.1905]
["bitfinex","ETHUSD",1762969401580,2.91263064,3433.4,3433.1,0.1905]
["bitfinex","ETHUSD",1762969401787,2.91252717,3433.5,3433.1,0.1905]
["bitfinex","ETHUSD",1762969402030,0.63889983,3434.0,3433.2,0.4762]
["bitfinex","ETHUSD",1762969402322,0.1869,3434.4,3433.2,0.4762]
["bitfinex","ETHUSD",1762969402662,2.91164157,3434.5,3433.2,3.3889038]
["bitfinex","ETHUSD",1762969402867,0.01,3434.9,3433.2,0.4762]
["bitfinex","ETHUSD",1762969403032,2.9117493,3434.4,3433.3,0.4762]
["bitfinex","ETHUSD",1762969403351,2.91197621,3434.1,3433.4,0.35794285]
["bitfinex","ETHUSD",1762969403554,2.91197621,3434.1,3433.3,0.4762]
["bitfinex","ETHUSD",1762969403758,4.04522839,3434.7,3433.3,3.38881637]
["bitfinex","ETHUSD",1762969403920,2.91170753,3434.5,3433.4,0.4762]
["bitfinex","ETHUSD",1762969404124,0.01,3434.9,3433.4,0.4762]
["bitfinex","ETHUSD",1762969404458,2.91226916,3433.8,3433.4,0.4762]
["bitfinex","ETHUSD",1762969404645,2.91247997,3433.5,3433.4,0.4762]
["bitfinex","ETHUSD",1762969404845,2.91247997,3433.5,3433.1,0.1905]
["bitfinex","ETHUSD",1762969404846,2.9126305,3433.4,3433.1,0.1905]
["bitfinex","ETHUSD",1762969405033,2.91256744,3433.4,3433.1,0.1905]
["bitfinex","ETHUSD",1762969405354,3.067,3435.1,3433.1,0.1905]
["bitfinex","ETHUSD",1762969405355,1.8987408,3434.6,3433.2,0.4762]
["bitfinex","ETHUSD",1762969405557,2.91216675,3433.9,3433.2,0.4762]
["bitfinex","ETHUSD",1762969405784,0.79966224,3434.5,3433.3,0.405504]
["bitfinex","ETHUSD",1762969405984,2.91199789,3434.1,3433.2,0.4762]
["bitfinex","ETHUSD",1762969406199,0.79966224,3434.5,3433.2,0.4762]
["bitfinex","ETHUSD",1762969406365,6.09788163,3434.3,3433.2,0.4762]
["bitfinex","ETHUSD",1762969406559,2.91188631,3434.2,3433.1,0.1905]
["bitfinex","ETHUSD",1762969406900,2.91273447,3433.2,3433.1,0.1905]
["bitfinex","ETHUSD",1762969407389,2.91263273,3433.4,3433.1,0.1905]
["bitfinex","ETHUSD",1762969407559,2.91246515,3433.6,3433.1,0.6631]
["bitfinex","ETHUSD",1762969407885,2.91249321,3433.5,3433.1,0.6631]
["bitfinex","ETHUSD",1762969408086,0.1869,3434.1,3433.1,0.1905]
["bitfinex","ETHUSD",1762969408296,2.91251222,3433.5,3433.2,0.4762]
["bitfinex","ETHUSD",1762969408502,1.1337408,3434.4,3433.2,0.4762]
["bitfinex","ETHUSD",1762969408799,2.91264928,3433.4,3433.1,0.1905]
["bitfinex","ETHUSD",1762969409005,2.91270619,3433.3,3433.1,0.1905]
["bitfinex","ETHUSD",1762969409300,2.91349823,3432.3,3432.2,0.1905]
["bitfinex","ETHUSD",1762969409603,2.91345708,3432.4,3432.2,0.1905]
["bitfinex","ETHUSD",1762969409805,2.91341335,3432.4,3432.3,0.4762]
["bitfinex","ETHUSD",1762969409964,2.91330649,3432.6,3432.2,0.1905]
["bitfinex","ETHUSD",1762969410295,1.1337408,3433.2,3432.2,0.6667]
["bitfinex","ETHUSD",1762969410460,1.03310717,3433.2,3432.2,0.6667]
["bitfinex","ETHUSD",1762969410658,1.1337408,3434.0,3433.1,0.1905]
["bitfinex","ETHUSD",1762969411087,1.09072297,3434.3,3433.1,0.6667]
["bitfinex","ETHUSD",1762969411286,0.002,3433.5,3433.1,0.6667]
["bitfinex","ETHUSD",1762969411559,0.002,3433.5,3433.2,0.4762]
["bitfinex","ETHUSD",1762969411758,0.002,3433.5,3433.2,3.3888952]
["bitfinex","ETHUSD",1762969411959,0.002,3433.5,3433.3,0.4762]
["bitfinex","ETHUSD",1762969412607,2.91448699,3433.5,3433.1,0.1905]
["bitfinex","ETHUSD",1762969412908,0.002,3433.5,3433.2,0.461]
["bitfinex","ETHUSD",1762969413298,0.002,3433.5,3433.1,0.1905]
["bitfinex","ETHUSD",1762969413502,2.91273447,3433.2,3433.1,0.1905]
["bitfinex","ETHUSD",1762969413686,2.91450276,3433.5,3433.1,0.1905]
["bitfinex","ETHUSD",1762969413892,2.9125648,3433.4,3433.1,0.6515]
["bitfinex","ETHUSD",1762969414088,0.58467705,3433.5,3433.1,0.6515]
["bitfinex","ETHUSD",1762969414089,2.91268153,3433.3,3433.1,0.6515]
["bitfinex","ETHUSD",1762969414294,2.91273447,3433.2,3433.1,0.1905]
["bitfinex","ETHUSD",1762969415142,0.58467705,3433.5,3432.6,0.461]
["bitfinex","ETHUSD",1762969415320,2.91262098,3433.4,3432.6,0.461]
["bitfinex","ETHUSD",1762969415524,0.3497298,3433.4,3432.6,0.461]
["bitfinex","ETHUSD",1762969415838,0.3497298,3433.4,3432.2,3.1040313]
["bitfinex","ETHUSD",1762969415839,0.002,3433.5,3433.3,0.1912]
["bitfinex","ETHUSD",1762969416003,0.002,3433.5,3432.7,0.461]
["bitfinex","ETHUSD",1762969416204,2.91450714,3433.5,3432.7,0.461]
["bitfinex","ETHUSD",1762969416410,0.002,3433.5,3432.7,0.461]
["bitfinex","ETHUSD",1762969416609,2.9125648,3433.4,3432.7,0.461]
["bitfinex","ETHUSD",1762969416794,0.002,3433.5,3433.4,0.1912]
["bitfinex","ETHUSD",1762969417240,2.91447997,3433.5,3433.4,0.1912]
["bitfinex","ETHUSD",1762969417527,2.91273447,3433.2,3433.1,0.1912]
["bitfinex","ETHUSD",1762969417736,0.58468094,3433.5,3433.1,0.6522]
["bitfinex","ETHUSD",1762969417918,0.002,3433.5,3433.1,0.1912]
["bitfinex","ETHUSD",1762969418237,0.002,3433.5,3433.2,0.297]
["bitfinex","ETHUSD",1762969420335,0.002,3433.5,3433.2,0.29021249]
["bitfinex","ETHUSD",1762969420942,0.002,3433.5,3433.4,0.0267]
["bitfinex","ETHUSD",1762969421463,0.002,3433.5,3433.2,0.29021249]
["bitfinex","ETHUSD",1762969421775,0.002,3433.5,3433.4,0.2687]
["bitfinex","ETHUSD",1762969422181,0.002,3433.5,3433.1,0.1912]
["bitfinex","ETHUSD",1762969422344,2.91261927,3433.4,3433.1,0.1912]
["bitfinex","ETHUSD",1762969422543,2.91265105,3433.3,3433.1,0.1912]
["bitfinex","ETHUSD",1762969422945,2.91257266,3433.4,3433.1,0.1912]
["bitfinex","ETHUSD",1762969423256,2.91273447,3433.2,3433.1,0.1912]
["bitfinex","ETHUSD",1762969423474,2.91260104,3433.4,3433.1,0.1912]
["bitfinex","ETHUSD",1762969423673,2.91264672,3433.4,3433.1,0.1912]
["bitfinex","ETHUSD",1762969423983,2.91273447,3433.2,3433.1,0.1912]
["bitfinex","ETHUSD",1762969424182,2.91266607,3433.3,3433.1,0.1912]
["bitfinex","ETHUSD",1762969424556,2.91273447,3433.2,3433.1,0.1912]
["bitfinex","ETHUSD",1762969424761,0.58271486,3433.3,3432.3,0.461]
["bitfinex","ETHUSD",1762969424964,2.91450058,3433.5,3432.3,3.37442317]
["bitfinex","ETHUSD",1762969425163,2.91450058,3433.5,3432.4,2.91334857]
["bitfinex","ETHUSD",1762969425477,2.91256719,3433.4,3432.4,3.37440285]
["bitfinex","ETHUSD",1762969425649,2.91287308,3433.1,3432.5,0.461]
["bitfinex","ETHUSD",1762969425845,0.002,3433.5,3433.4,0.4807]
["bitfinex","ETHUSD",1762969426074,0.002,3433.5,3433.4,0.6719]
["bitfinex","ETHUSD",1762969426258,0.002,3433.5,3433.4,1.1329]
["bitfinex","ETHUSD",1762969427005,0.002,3433.5,3433.4,1.53746608]
["bitfinex","ETHUSD",1762969427346,0.002,3433.5,3433.4,4.4509688]
["bitfinex","ETHUSD",1762969428189,0.002,3433.5,3433.4,5.5847096]
["bitfinex","ETHUSD",1762969430111,0.002,3433.9,3433.4,5.5847096]
["bitfinex","ETHUSD",1762969430112,1e-08,3433.9,3433.8,4.93217032]
["bitfinex","ETHUSD",1762969430473,1e-08,3433.9,3433.8,5.39317032]
["bitfinex","ETHUSD",1762969431201,1e-08,3433.9,3433.8,3.60274934]
["bitfinex","ETHUSD",1762969431371,1e-08,3433.9,3433.8,2.4809448]
["bitfinex","ETHUSD",1762969431574,1e-08,3433.9,3433.8,1.347204]
["bitfinex","ETHUSD",1762969431800,1e-08,3433.9,3433.8,4.25942952]
["bitfinex","ETHUSD",1762969432106,1e-08,3433.9,3433.8,1.347204]
["bitfinex","ETHUSD",1762969432272,1e-08,3433.9,3433.8,4.25942952]
["bitfinex","ETHUSD",1762969433007,1e-08,3433.9,3433.8,6.08694569]
["bitfinex","ETHUSD",1762969434523,1e-08,3433.9,3433.8,6.21694569]
["bitfinex","ETHUSD",1762969434830,0.01,3434.9,3434.8,3.31688166]
["bitfinex","ETHUSD",1762969435005,0.01,3434.9,3434.8,5.06132246]
["bitfinex","ETHUSD",1762969435310,0.01,3434.9,3434.8,2.6109448]
["bitfinex","ETHUSD",1762969435471,0.01,3434.9,3434.8,1.35191448]
["bitfinex","ETHUSD",1762969435670,0.01,3434.9,3434.8,0.6107]
["bitfinex","ETHUSD",1762969435889,0.01,3434.9,3434.8,1.0717]
["bitfinex","ETHUSD",1762969436085,0.01,3434.9,3434.8,3.98307766]
["bitfinex","ETHUSD",1762969436495,0.01,3434.9,3434.8,4.38858166]
["bitfinex","ETHUSD",1762969436697,0.01,3434.9,3434.8,1.477204]
["bitfinex","ETHUSD",1762969436896,0.01,3434.9,3434.8,0.7775404]
["bitfinex","ETHUSD",1762969437212,0.01,3434.9,3434.8,1.0717]
["bitfinex","ETHUSD",1762969437383,0.01,3434.9,3434.8,3.98307766]
["bitfinex","ETHUSD",1762969437587,0.01,3434.9,3434.8,1.0717]
["bitfinex","ETHUSD",1762969437909,0.01,3434.9,3434.8,0.6107]
["bitfinex","ETHUSD",1762969438212,0.01,3434.9,3434.8,3.98307766]
["bitfinex","ETHUSD",1762969438410,0.01,3434.9,3434.8,4.69165858]
["bitfinex","ETHUSD",1762969438613,0.01,3434.9,3434.8,1.78028092]
["bitfinex","ETHUSD",1762969439503,0.01,3434.9,3434.8,0.9417]
["bitfinex","ETHUSD",1762969440220,0.01,3434.9,3434.8,4.25858166]
["bitfinex","ETHUSD",1762969440526,0.01,3434.9,3434.8,5.39232246]
["bitfinex","ETHUSD",1762969441087,0.01,3434.9,3434.7,0.1912]
["bitfinex","ETHUSD",1762969441430,0.01,3434.9,3434.3,0.1912]
["bitfinex","ETHUSD",1762969442290,0.01,3434.9,3434.0,0.461]
["bitfinex","ETHUSD",1762969442291,2.91159564,3434.6,3434.0,0.1889]
["bitfinex","ETHUSD",1762969442624,2.91144353,3434.8,3434.0,0.1889]
["bitfinex","ETHUSD",1762969442917,0.98201748,3434.9,3434.0,0.1889]
["bitfinex","ETHUSD",1762969443123,2.91142845,3434.8,3434.0,0.1889]
["bitfinex","ETHUSD",1762969443729,0.1948,3434.9,3434.0,0.1889]
["bitfinex","ETHUSD",1762969444135,3.10611838,3434.9,3434.0,0.1889]
["bitfinex","ETHUSD",1762969445009,0.01,3434.9,3434.8,3.07127766]
["bitfinex","ETHUSD",1762969445338,0.01,3434.9,3434.2,1.1337408]
["bitfinex","ETHUSD",1762969445486,0.01,3434.9,3434.4,2.91166397]
["bitfinex","ETHUSD",1762969445888,0.01,3434.9,3434.3,3.49752277]
["bitfinex","ETHUSD",1762969446192,0.01,3434.9,3434.3,0.58579808]
["bitfinex","ETHUSD",1762969446546,0.01,3434.9,3434.0,3.10093821]
["bitfinex","ETHUSD",1762969446547,0.1948,3434.9,3434.0,0.1889]
["bitfinex","ETHUSD",1762969446824,0.6773,3434.9,3434.0,0.1889]
["bitfinex","ETHUSD",1762969447021,3.58862884,3434.9,3434.0,0.1889]
["bitfinex","ETHUSD",1762969447258,0.1948,3434.9,3434.0,0.1889]
["bitfinex","ETHUSD",1762969447426,0.01,3434.9,3434.1,2.91189361]
["bitfinex","ETHUSD",1762969447630,0.01,3434.9,3434.1,0.35820936]
["bitfinex","ETHUSD",1762969447818,0.01,3434.9,3434.0,0.6692]
["bitfinex","ETHUSD",1762969447819,0.01,3434.9,3434.8,0.4843]
["bitfinex","ETHUSD",1762969448019,0.01,3434.9,3434.8,3.39567766]
["bitfinex","ETHUSD",1762969448327,0.01,3434.9,3434.8,3.87597766]
["bitfinex","ETHUSD",1762969448532,0.01,3434.9,3434.8,0.9646]
["bitfinex","ETHUSD",1762969448734,0.01,3434.9,3434.8,3.87597766]
["bitfinex","ETHUSD",1762969448917,0.01,3434.9,3434.4,0.405504]
["bitfinex","ETHUSD",1762969449232,0.01,3434.9,3434.5,2.91163044]
["bitfinex","ETHUSD",1762969449546,0.01,3434.9,3434.6,2.91154538]
["bitfinex","ETHUSD",1762969449738,0.01,3434.9,3434.5,3.58252392]
["bitfinex","ETHUSD",1762969450046,0.01,3434.9,3434.5,0.67092271]
["bitfinex","ETHUSD",1762969450450,0.01,3434.9,3433.8,0.001]
["bitfinex","ETHUSD",1762969450451,0.1948,3434.9,3433.8,0.001]
["bitfinex","ETHUSD",1762969450756,0.1948,3434.9,3434.8,0.1247]
["bitfinex","ETHUSD",1762969450757,0.01,3434.9,3434.8,0.1247]
["bitfinex","ETHUSD",1762969451319,0.01,3434.9,3434.3,2.91179593]
["bitfinex","ETHUSD",1762969451561,0.01,3434.9,3434.4,3.58260647]
["bitfinex","ETHUSD",1762969451765,0.01,3434.9,3434.4,0.67095514]
["bitfinex","ETHUSD",1762969452066,0.01,3434.9,3434.1,0.405504]
["bitfinex","ETHUSD",1762969452067,0.1948,3434.9,3434.1,0.405504]
["bitfinex","ETHUSD",1762969452219,0.01,3434.9,3434.2,3.39218631]
["bitfinex","ETHUSD",1762969452421,0.01,3434.9,3434.1,0.405504]
["bitfinex","ETHUSD",1762969452422,0.01,3434.9,3434.3,0.4803]
["bitfinex","ETHUSD",1762969452621,0.01,3434.9,3434.7,2.91140185]
["bitfinex","ETHUSD",1762969452929,0.01,3434.9,3434.5,2.91163037]
["bitfinex","ETHUSD",1762969453242,0.01,3434.9,3434.8,3.39567766]
["bitfinex","ETHUSD",1762969453444,0.01,3434.9,3434.8,3.80118166]
["bitfinex","ETHUSD",1762969453761,0.01,3434.9,3434.8,4.28148166]
["bitfinex","ETHUSD",1762969454058,0.01,3434.9,3434.8,1.370104]
["bitfinex","ETHUSD",1762969454220,0.01,3434.9,3434.8,4.28148166]
["bitfinex","ETHUSD",1762969454420,0.01,3434.9,3434.8,5.00077685]
["bitfinex","ETHUSD",1762969454955,0.01,3434.9,3434.8,2.08939919]
["bitfinex","ETHUSD",1762969455334,0.01,3434.9,3434.8,0.405504]
["bitfinex","ETHUSD",1762969455529,0.01,3434.9,3434.3,0.4803]
["bitfinex","ETHUSD",1762969455760,0.01,3434.9,3434.4,0.405504]
["bitfinex","ETHUSD",1762969455951,0.01,3434.9,3434.2,0.405504]
["bitfinex","ETHUSD",1762969456123,0.01,3434.9,3434.7,2.91138015]
["bitfinex","ETHUSD",1762969456659,0.01,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762969456833,0.01,3434.9,3434.8,3.87597766]
["bitfinex","ETHUSD",1762969457769,0.01,3434.9,3434.7,3.20258616]
["bitfinex","ETHUSD",1762969457770,0.01,3434.9,3434.7,0.29113801]
["bitfinex","ETHUSD",1762969457922,0.1948,3434.9,3434.0,0.1889]
["bitfinex","ETHUSD",1762969458122,0.1948,3434.9,3434.2,2.91182745]
["bitfinex","ETHUSD",1762969458123,0.01,3434.9,3434.2,2.91182745]
["bitfinex","ETHUSD",1762969458319,0.6773,3434.9,3433.8,0.001]
["bitfinex","ETHUSD",1762969458570,3.58860877,3434.9,3433.8,0.001]
["bitfinex","ETHUSD",1762969458727,3.39392724,3434.8,3433.9,2.91213702]
["bitfinex","ETHUSD",1762969458926,3.39392724,3434.8,3433.8,0.001]
["bitfinex","ETHUSD",1762969458927,2.91147223,3434.7,3433.8,0.001]
["bitfinex","ETHUSD",1762969459122,0.4825,3434.7,3433.8,0.001]
["bitfinex","ETHUSD",1762969459363,0.4825,3434.6,3433.8,0.001]
["bitfinex","ETHUSD",1762969459545,3.75297099,3434.6,3433.8,0.001]
["bitfinex","ETHUSD",1762969459748,2.91181722,3434.3,3433.8,0.001]
["bitfinex","ETHUSD",1762969459949,0.35887458,3434.6,3433.8,0.001]
["bitfinex","ETHUSD",1762969460126,0.1948,3434.9,3433.8,0.001]
["bitfinex","ETHUSD",1762969460127,3.39420818,3434.5,3433.8,0.001]
["bitfinex","ETHUSD",1762969460323,0.4825,3434.5,3433.8,0.001]
["bitfinex","ETHUSD",1762969460519,3.3942936,3434.4,3433.8,0.001]
["bitfinex","ETHUSD",1762969460756,0.1948,3434.9,3433.8,0.001]
["bitfinex","ETHUSD",1762969460955,0.4825,3434.8,3433.8,2.91321527]
["bitfinex","ETHUSD",1762969461142,0.4825,3434.8,3433.8,0.001]
["bitfinex","ETHUSD",1762969461347,0.1948,3434.9,3433.8,0.4813]
["bitfinex","ETHUSD",1762969461724,0.01,3434.9,3433.8,3.39346641]
["bitfinex","ETHUSD",1762969461955,0.01,3434.9,3434.6,2.91148502]
["bitfinex","ETHUSD",1762969462263,0.01,3434.9,3434.1,1.5392448]
["bitfinex","ETHUSD",1762969462264,0.01,3434.9,3434.8,3.29977766]
["bitfinex","ETHUSD",1762969463443,0.01,3434.9,3434.8,3.78007766]
["bitfinex","ETHUSD",1762969465025,0.01,3434.9,3434.8,5.31932246]
["bitfinex","ETHUSD",1762969465435,0.01,3434.9,3434.8,4.83902246]
["bitfinex","ETHUSD",1762969465656,0.01,3434.9,3434.8,5.61407179]
["bitfinex","ETHUSD",1762969466043,0.012,3434.9,3434.8,5.61407179]
["bitfinex","ETHUSD",1762969466245,0.012,3434.9,3434.8,4.82016779]
["bitfinex","ETHUSD",1762969466456,0.012,3434.9,3434.8,3.68642699]
["bitfinex","ETHUSD",1762969466753,0.012,3434.9,3434.8,4.17072699]
["bitfinex","ETHUSD",1762969468067,0.012,3434.9,3434.8,6.19027179]
["bitfinex","ETHUSD",1762969470345,0.012,3434.9,3434.8,6.69027179]
["bitfinex","ETHUSD",1762969470562,0.002,3435.2,3435.1,3.3166274]
["bitfinex","ETHUSD",1762969470740,0.002,3435.2,3435.1,6.21255378]
["bitfinex","ETHUSD",1762969470944,0.002,3435.2,3435.1,6.69285378]
["bitfinex","ETHUSD",1762969472889,0.002,3435.2,3435.1,2.89592638]
["bitfinex","ETHUSD",1762969473061,0.002,3435.2,3435.1,4.4018642]
["bitfinex","ETHUSD",1762969473384,0.002,3435.2,3435.1,4.8073682]
["bitfinex","ETHUSD",1762969474170,0.002,3435.2,3434.8,0.77504933]
["bitfinex","ETHUSD",1762969474507,0.002,3435.2,3434.9,2.9112929]
["bitfinex","ETHUSD",1762969474808,0.002,3435.2,3435.0,2.91115811]
["bitfinex","ETHUSD",1762969475460,0.002,3435.2,3435.0,2.91120092]
["bitfinex","ETHUSD",1762969475794,0.002,3435.2,3434.4,4.5295095]
["bitfinex","ETHUSD",1762969475795,0.4881,3435.1,3434.2,0.1829]
["bitfinex","ETHUSD",1762969475980,0.0678,3434.9,3434.4,2.91171618]
["bitfinex","ETHUSD",1762969476298,0.0678,3434.9,3434.3,2.91176778]
["bitfinex","ETHUSD",1762969476500,0.0678,3434.9,3434.2,0.20952466]
["bitfinex","ETHUSD",1762969476501,0.7269,3434.9,3434.2,0.20952466]
["bitfinex","ETHUSD",1762969476660,0.7269,3434.9,3434.0,1.572]
["bitfinex","ETHUSD",1762969476867,0.7269,3434.9,3434.1,3.09481029]
["bitfinex","ETHUSD",1762969477366,0.4594,3434.8,3434.0,1.572]
["bitfinex","ETHUSD",1762969477565,2.91148479,3434.7,3434.0,1.572]
["bitfinex","ETHUSD",1762969477798,0.654968,3434.7,3434.0,1.572]
["bitfinex","ETHUSD",1762969478008,0.4594,3434.7,3434.0,1.572]
["bitfinex","ETHUSD",1762969478306,0.4594,3434.6,3434.0,1.572]
["bitfinex","ETHUSD",1762969478900,0.4881,3434.1,3434.0,1.572]
["bitfinex","ETHUSD",1762969479061,0.4881,3434.1,3433.9,0.001]
["bitfinex","ETHUSD",1762969479274,0.5126,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762969479597,0.1997,3434.9,3433.9,0.001]
["bitfinex","ETHUSD",1762969479598,0.1997,3434.9,3434.1,0.405504]
["bitfinex","ETHUSD",1762969479795,0.1997,3434.9,3434.3,4.04548548]
["bitfinex","ETHUSD",1762969480108,0.1997,3434.9,3434.2,0.81188123]
["bitfinex","ETHUSD",1762969480109,0.6591,3434.9,3434.4,2.91171401]
["bitfinex","ETHUSD",1762969480273,0.6591,3434.9,3434.2,0.81188123]
["bitfinex","ETHUSD",1762969480599,0.6591,3434.9,3433.9,0.001]
["bitfinex","ETHUSD",1762969480799,0.4594,3434.8,3433.9,0.001]
["bitfinex","ETHUSD",1762969481104,0.4594,3434.8,3434.1,2.91192203]
["bitfinex","ETHUSD",1762969481305,0.4594,3434.8,3434.0,2.91205071]
["bitfinex","ETHUSD",1762969481505,3.37085078,3434.8,3433.9,0.001]
["bitfinex","ETHUSD",1762969481708,0.4881,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762969482302,0.9475,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762969482902,3.11102708,3434.9,3433.9,0.001]
["bitfinex","ETHUSD",1762969482903,0.1997,3434.9,3434.0,0.405504]
["bitfinex","ETHUSD",1762969483064,0.1997,3434.9,3434.3,4.04546357]
["bitfinex","ETHUSD",1762969483266,0.1997,3434.9,3434.5,2.91162877]
["bitfinex","ETHUSD",1762969483462,0.1997,3434.9,3434.6,2.91152934]
["bitfinex","ETHUSD",1762969483697,0.1997,3434.9,3434.4,2.91171633]
["bitfinex","ETHUSD",1762969483899,0.1997,3434.9,3434.3,2.91177999]
["bitfinex","ETHUSD",1762969484090,0.1997,3434.9,3434.4,2.91171166]
["bitfinex","ETHUSD",1762969484480,0.1997,3434.9,3434.1,0.1829]
["bitfinex","ETHUSD",1762969484690,0.2017,3434.9,3434.2,0.22072448]
["bitfinex","ETHUSD",1762969484912,0.2017,3434.9,3434.4,2.91170465]
["bitfinex","ETHUSD",1762969485071,0.4594,3434.8,3433.9,3.31862991]
["bitfinex","ETHUSD",1762969485271,0.4594,3434.8,3434.2,2.91188484]
["bitfinex","ETHUSD",1762969485600,0.4594,3434.8,3434.1,1.1337408]
["bitfinex","ETHUSD",1762969485807,0.4594,3434.8,3434.0,2.91203394]
["bitfinex","ETHUSD",1762969485808,0.81662837,3434.8,3434.0,2.91203394]
["bitfinex","ETHUSD",1762969486206,0.81662837,3434.8,3433.9,0.001]
["bitfinex","ETHUSD",1762969486207,0.4881,3434.1,3433.9,0.001]
["bitfinex","ETHUSD",1762969486406,0.0532,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762969486913,0.5126,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762969487080,3.42465591,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762969487403,4.05831093,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762969487610,1.14625502,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762969488105,4.05831093,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762969488305,3.42465591,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762969489620,4.55839671,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762969489921,1.6463408,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762969490119,0.5126,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762969490291,3.42465591,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762969490493,4.05831765,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762969491079,10.15278511,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762969491294,11.28652591,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762969492120,2.91273447,3433.2,3432.1,0.011]
["bitfinex","ETHUSD",1762969492288,4.68885837,3433.2,3432.1,0.011]
["bitfinex","ETHUSD",1762969494489,0.63366174,3434.0,3432.4,2.91340331]
["bitfinex","ETHUSD",1762969494692,2.91246105,3433.6,3432.6,2.91323672]
["bitfinex","ETHUSD",1762969495187,3.40083447,3433.2,3432.3,0.1829]
["bitfinex","ETHUSD",1762969495418,3.40083447,3433.2,3432.1,0.011]
["bitfinex","ETHUSD",1762969495736,3.40083447,3433.2,3432.2,2.91358175]
["bitfinex","ETHUSD",1762969495737,3.86023447,3433.2,3432.2,2.91358175]
["bitfinex","ETHUSD",1762969496036,3.86023447,3433.2,3432.2,2.91357979]
["bitfinex","ETHUSD",1762969496240,0.9475,3433.2,3432.1,0.1939]
["bitfinex","ETHUSD",1762969496532,0.9475,3433.2,3432.4,2.91336019]
["bitfinex","ETHUSD",1762969496736,3.86023447,3433.2,3432.2,2.91352682]
["bitfinex","ETHUSD",1762969496932,4.53752193,3433.2,3432.2,2.91352682]
["bitfinex","ETHUSD",1762969497342,4.53752193,3433.2,3432.1,0.1939]
["bitfinex","ETHUSD",1762969497542,4.53752193,3433.2,3432.1,0.011]
["bitfinex","ETHUSD",1762969497844,4.53752193,3433.2,3432.1,0.1939]
["bitfinex","ETHUSD",1762969498228,4.53752193,3433.2,3432.1,3.10756426]
["bitfinex","ETHUSD",1762969498446,4.53752193,3433.2,3432.1,0.1939]
["bitfinex","ETHUSD",1762969498746,2.91291018,3433.0,3432.1,2.91358528]
["bitfinex","ETHUSD",1762969498954,0.4594,3433.1,3431.8,0.001]
["bitfinex","ETHUSD",1762969499154,2.91313447,3432.8,3432.0,2.91375165]
["bitfinex","ETHUSD",1762969499309,3.11271354,3432.9,3432.1,2.9136664]
["bitfinex","ETHUSD",1762969499513,0.84819413,3432.9,3432.1,2.9136664]
["bitfinex","ETHUSD",1762969499772,0.1997,3433.3,3432.2,6.10017031]
["bitfinex","ETHUSD",1762969499981,0.1997,3434.2,3431.8,0.001]
["bitfinex","ETHUSD",1762969499982,0.4594,3433.7,3433.1,2.91275521]
["bitfinex","ETHUSD",1762969500129,0.4594,3433.7,3432.7,2.91315873]
["bitfinex","ETHUSD",1762969500479,0.1997,3434.2,3434.0,2.91204384]
["bitfinex","ETHUSD",1762969500622,0.1997,3434.5,3433.7,0.0991]
["bitfinex","ETHUSD",1762969500828,0.1997,3434.5,3432.4,2.9133353]
["bitfinex","ETHUSD",1762969501023,6.10017031,3433.7,3431.6,0.0991]
["bitfinex","ETHUSD",1762969501259,6.10017031,3433.7,3431.8,2.91486917]
["bitfinex","ETHUSD",1762969501458,7.77229523,3433.6,3431.8,0.001]
["bitfinex","ETHUSD",1762969501667,1.1337408,3433.4,3431.8,0.001]
["bitfinex","ETHUSD",1762969501838,2.91271344,3433.3,3432.0,2.91374579]
["bitfinex","ETHUSD",1762969502161,0.1997,3433.6,3432.0,2.91374579]
["bitfinex","ETHUSD",1762969502162,0.1997,3433.6,3432.8,2.91300903]
["bitfinex","ETHUSD",1762969502362,0.1997,3433.6,3432.3,6.10017031]
["bitfinex","ETHUSD",1762969502665,0.01,3433.9,3432.8,1.5392448]
["bitfinex","ETHUSD",1762969502962,0.01,3433.9,3433.5,0.0991]
["bitfinex","ETHUSD",1762969503162,0.01,3433.9,3432.9,0.405504]
["bitfinex","ETHUSD",1762969503365,0.01,3433.9,3433.3,2.91264963]
["bitfinex","ETHUSD",1762969503536,0.01,3433.9,3433.8,0.0991]
["bitfinex","ETHUSD",1762969503739,0.01,3433.9,3433.8,3.01132552]
["bitfinex","ETHUSD",1762969504651,0.01,3433.9,3433.2,7.23391111]
["bitfinex","ETHUSD",1762969504839,0.01,3433.9,3433.0,0.0991]
["bitfinex","ETHUSD",1762969505041,0.01,3433.9,3433.8,0.0991]
["bitfinex","ETHUSD",1762969505241,0.01,3433.9,3433.8,3.41682952]
["bitfinex","ETHUSD",1762969505447,0.01,3433.9,3433.8,11.38275597]
["bitfinex","ETHUSD",1762969505845,0.01,3433.9,3433.8,1.23661934]
["bitfinex","ETHUSD",1762969506048,0.01,3433.9,3433.8,3.51592952]
["bitfinex","ETHUSD",1762969506236,1e-08,3433.9,3433.8,3.51592952]
["bitfinex","ETHUSD",1762969506851,1e-08,3433.9,3433.8,3.41682952]
["bitfinex","ETHUSD",1762969507059,1e-08,3433.9,3433.8,0.603704]
["bitfinex","ETHUSD",1762969507293,1e-08,3433.9,3433.8,3.41682952]
["bitfinex","ETHUSD",1762969507473,1e-08,3433.9,3433.8,3.01132552]
["bitfinex","ETHUSD",1762969507676,1e-08,3433.9,3433.8,4.58100358]
["bitfinex","ETHUSD",1762969507971,1e-08,3433.9,3433.8,5.71474438]
["bitfinex","ETHUSD",1762969509781,0.002,3434.1,3433.8,5.71474438]
["bitfinex","ETHUSD",1762969509963,0.002,3434.1,3434.0,4.55040071]
["bitfinex","ETHUSD",1762969510164,0.002,3434.1,3434.0,6.13647185]
["bitfinex","ETHUSD",1762969510474,0.012,3434.9,3434.8,3.31688166]
["bitfinex","ETHUSD",1762969510677,0.012,3434.9,3434.8,10.64989277]
["bitfinex","ETHUSD",1762969510979,0.012,3434.9,3434.8,10.74899277]
["bitfinex","ETHUSD",1762969512108,0.012,3434.9,3434.8,10.64989277]
["bitfinex","ETHUSD",1762969512409,0.012,3434.9,3434.8,12.12494968]
["bitfinex","ETHUSD",1762969512969,0.002,3435.2,3435.1,3.3166274]
["bitfinex","ETHUSD",1762969513169,0.002,3435.2,3435.1,4.5494682]
["bitfinex","ETHUSD",1762969513713,0.002,3435.2,3435.1,4.6485682]
["bitfinex","ETHUSD",1762969514503,0.002,3435.2,3435.1,4.5494682]
["bitfinex","ETHUSD",1762969514702,0.002,3435.2,3435.1,5.8361018]
["bitfinex","ETHUSD",1762969514868,0.002,3435.2,3435.1,5.9352018]
["bitfinex","ETHUSD",1762969515493,0.002,3435.2,3435.1,5.8361018]
["bitfinex","ETHUSD",1762969515810,0.002,3435.2,3435.1,5.9352018]
["bitfinex","ETHUSD",1762969516609,0.002,3435.2,3435.1,12.03537211]
["bitfinex","ETHUSD",1762969517406,0.002,3435.2,3435.1,11.93627211]
["bitfinex","ETHUSD",1762969517592,0.002,3435.2,3435.1,12.03537211]
["bitfinex","ETHUSD",1762969518274,0.002,3435.2,3435.1,2.4203744]
["bitfinex","ETHUSD",1762969518506,0.002,3435.2,3434.7,0.0991]
["bitfinex","ETHUSD",1762969518507,0.4583,3435.2,3434.7,0.0991]
["bitfinex","ETHUSD",1762969518824,0.002,3435.2,3434.8,2.91137366]
["bitfinex","ETHUSD",1762969518985,0.4565,3435.2,3434.4,0.0991]
["bitfinex","ETHUSD",1762969519169,0.1817,3434.5,3433.6,6.10017031]
["bitfinex","ETHUSD",1762969519367,0.4565,3435.2,3434.0,6.10017031]
["bitfinex","ETHUSD",1762969519786,0.4565,3435.2,3434.6,2.91150359]
["bitfinex","ETHUSD",1762969519967,0.4565,3435.2,3434.1,4.04571191]
["bitfinex","ETHUSD",1762969519968,0.4565,3435.2,3434.2,2.91188631]
["bitfinex","ETHUSD",1762969520173,0.002,3435.2,3434.5,1.1337408]
["bitfinex","ETHUSD",1762969520368,0.002,3435.2,3434.7,1.5392448]
["bitfinex","ETHUSD",1762969520617,0.002,3435.2,3434.8,2.91136385]
["bitfinex","ETHUSD",1762969520922,0.1817,3434.8,3434.2,1.5392448]
["bitfinex","ETHUSD",1762969521207,0.6362,3434.8,3434.3,2.9117411]
["bitfinex","ETHUSD",1762969521375,0.6362,3434.8,3434.1,2.91189241]
["bitfinex","ETHUSD",1762969521579,0.6362,3434.8,3433.8,0.1001]
["bitfinex","ETHUSD",1762969521813,0.6362,3434.8,3433.9,2.91208696]
["bitfinex","ETHUSD",1762969521814,0.4545,3434.7,3433.9,2.91208696]
["bitfinex","ETHUSD",1762969522126,0.4545,3434.7,3433.8,0.82115507]
["bitfinex","ETHUSD",1762969522318,0.1817,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762969522474,0.638,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762969522673,1.0925,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762969523801,0.4545,3434.7,3433.8,0.001]
["bitfinex","ETHUSD",1762969524003,0.4545,3434.7,3434.2,2.9118171]
["bitfinex","ETHUSD",1762969524314,0.4545,3434.7,3433.8,1.1347408]
["bitfinex","ETHUSD",1762969524474,3.36597671,3434.7,3433.8,2.91317152]
["bitfinex","ETHUSD",1762969524674,0.4545,3434.7,3433.8,0.001]
["bitfinex","ETHUSD",1762969524913,0.4545,3434.6,3433.9,2.91207142]
["bitfinex","ETHUSD",1762969525114,0.80925777,3434.6,3433.8,0.001]
["bitfinex","ETHUSD",1762969525477,0.4545,3434.5,3433.9,2.91208145]
["bitfinex","ETHUSD",1762969525698,3.36618518,3434.5,3433.8,0.001]
["bitfinex","ETHUSD",1762969526217,0.1817,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762969526514,0.638,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762969526816,0.6362,3434.9,3434.4,2.91166509]
["bitfinex","ETHUSD",1762969527002,0.1817,3434.9,3434.0,2.91205591]
["bitfinex","ETHUSD",1762969527356,0.002,3435.2,3434.4,4.45091173]
["bitfinex","ETHUSD",1762969527478,0.002,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762969527678,0.002,3435.2,3435.1,3.3166274]
["bitfinex","ETHUSD",1762969528633,0.002,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762969529113,0.002,3435.2,3434.5,2.91157395]
["bitfinex","ETHUSD",1762969529114,0.002,3435.2,3434.2,0.0991]
["bitfinex","ETHUSD",1762969529300,0.002,3435.2,3434.8,2.91137099]
["bitfinex","ETHUSD",1762969529500,0.002,3435.2,3434.5,0.405504]
["bitfinex","ETHUSD",1762969529700,0.002,3435.2,3434.7,0.405504]
["bitfinex","ETHUSD",1762969530005,0.002,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762969530185,0.002,3435.2,3435.0,2.91114896]
["bitfinex","ETHUSD",1762969530511,0.002,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762969530688,0.002,3435.2,3435.1,3.20223574]
["bitfinex","ETHUSD",1762969530894,0.002,3435.2,3435.1,3.70683974]
["bitfinex","ETHUSD",1762969531618,0.002,3435.2,3435.1,4.84058054]
["bitfinex","ETHUSD",1762969533219,0.4847,3435.2,3434.6,3.35661279]
["bitfinex","ETHUSD",1762969533519,0.002,3435.2,3434.9,2.91124045]
["bitfinex","ETHUSD",1762969533764,0.002,3435.2,3435.0,2.91117274]
["bitfinex","ETHUSD",1762969534062,0.002,3435.2,3435.1,3.3166274]
["bitfinex","ETHUSD",1762969534352,0.002,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762969534517,0.002,3435.2,3435.0,2.91120721]
["bitfinex","ETHUSD",1762969534717,0.002,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762969535153,0.9423,3435.2,3434.2,9.01201635]
["bitfinex","ETHUSD",1762969535361,0.9423,3435.2,3434.3,2.30551652]
["bitfinex","ETHUSD",1762969535650,0.4576,3435.1,3434.8,2.91132549]
["bitfinex","ETHUSD",1762969535865,0.4847,3435.2,3434.7,6.50567431]
["bitfinex","ETHUSD",1762969535866,0.002,3435.2,3434.7,6.50567431]
["bitfinex","ETHUSD",1762969536034,0.002,3435.2,3434.4,1.1337408]
["bitfinex","ETHUSD",1762969536217,0.4596,3435.2,3434.4,1.1337408]
["bitfinex","ETHUSD",1762969536422,0.002,3435.2,3434.9,2.91122971]
["bitfinex","ETHUSD",1762969536631,0.002,3435.2,3435.1,1.5392448]
["bitfinex","ETHUSD",1762969536952,0.002,3435.2,3434.9,0.29112297]
["bitfinex","ETHUSD",1762969536953,0.002,3435.2,3435.0,0.405504]
["bitfinex","ETHUSD",1762969537163,0.002,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762969537951,0.002,3435.2,3434.6,1.1337408]
["bitfinex","ETHUSD",1762969537952,0.002,3435.2,3434.4,1.1337408]
["bitfinex","ETHUSD",1762969538154,0.002,3435.2,3434.7,0.405504]
["bitfinex","ETHUSD",1762969538464,0.002,3435.2,3434.5,0.405504]
["bitfinex","ETHUSD",1762969538755,0.002,3435.2,3434.9,2.9112848]
["bitfinex","ETHUSD",1762969539058,0.4576,3435.1,3434.7,2.91140397]
["bitfinex","ETHUSD",1762969539368,0.1889,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762969539818,0.1889,3434.8,3434.6,2.91153396]
["bitfinex","ETHUSD",1762969540247,0.1889,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762969540443,2.91146242,3434.7,3433.8,0.001]
["bitfinex","ETHUSD",1762969540622,3.58374071,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762969540817,0.6716,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762969541059,1.1292,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762969543632,4.04134071,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762969544265,4.04134071,3433.9,3433.1,0.011]
["bitfinex","ETHUSD",1762969544266,2.91247997,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969544558,3.39517997,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969544730,3.85277997,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969545532,0.9403,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969545738,3.10111929,3433.9,3433.4,2.91354673]
["bitfinex","ETHUSD",1762969545739,0.1889,3433.9,3433.4,2.91354673]
["bitfinex","ETHUSD",1762969545933,0.1889,3434.8,3433.6,0.405504]
["bitfinex","ETHUSD",1762969546170,0.1889,3434.8,3433.5,0.29135467]
["bitfinex","ETHUSD",1762969546171,3.36921251,3434.6,3433.5,0.405504]
["bitfinex","ETHUSD",1762969546377,0.6465,3434.8,3433.7,0.405504]
["bitfinex","ETHUSD",1762969546674,0.4596,3435.2,3433.7,1.5392448]
["bitfinex","ETHUSD",1762969546896,0.4596,3435.2,3434.2,0.405504]
["bitfinex","ETHUSD",1762969547039,0.4596,3435.2,3433.8,0.77166022]
["bitfinex","ETHUSD",1762969547391,2.911124,3435.1,3433.9,2.91214071]
["bitfinex","ETHUSD",1762969547538,0.4596,3435.2,3433.7,0.405504]
["bitfinex","ETHUSD",1762969547737,0.4576,3435.1,3433.4,0.001]
["bitfinex","ETHUSD",1762969548384,0.4576,3435.1,3433.7,0.405504]
["bitfinex","ETHUSD",1762969548717,0.4576,3435.1,3433.8,0.405504]
["bitfinex","ETHUSD",1762969548718,2.91163867,3434.5,3433.8,0.405504]
["bitfinex","ETHUSD",1762969548923,2.91169898,3434.5,3433.8,0.405504]
["bitfinex","ETHUSD",1762969549123,2.91158036,3434.6,3433.8,0.405504]
["bitfinex","ETHUSD",1762969549124,0.1889,3434.4,3433.8,0.405504]
["bitfinex","ETHUSD",1762969549331,0.1889,3434.4,3433.7,1.1337408]
["bitfinex","ETHUSD",1762969549621,0.6465,3434.4,3433.5,0.405504]
["bitfinex","ETHUSD",1762969549772,0.6465,3434.4,3433.4,0.001]
["bitfinex","ETHUSD",1762969549976,0.1889,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762969550171,0.6716,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762969550413,1.1292,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762969550800,0.6716,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762969551310,0.1889,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762969551476,0.1889,3433.8,3433.4,0.001]
["bitfinex","ETHUSD",1762969551819,0.1889,3434.4,3433.5,0.753]
["bitfinex","ETHUSD",1762969552119,0.83586212,3434.4,3433.5,0.753]
["bitfinex","ETHUSD",1762969552286,0.4576,3434.3,3433.5,0.753]
["bitfinex","ETHUSD",1762969553222,0.4576,3434.3,3433.6,0.405504]
["bitfinex","ETHUSD",1762969553379,0.1889,3434.7,3434.1,2.91191936]
["bitfinex","ETHUSD",1762969553579,0.1889,3434.7,3434.2,0.753]
["bitfinex","ETHUSD",1762969554005,0.4576,3434.6,3434.2,0.753]
["bitfinex","ETHUSD",1762969554307,0.1889,3434.7,3434.2,3.66483294]
["bitfinex","ETHUSD",1762969554507,0.4576,3434.6,3434.2,0.753]
["bitfinex","ETHUSD",1762969554708,3.36915786,3434.6,3434.2,0.753]
["bitfinex","ETHUSD",1762969554910,0.4847,3434.3,3434.2,0.753]
["bitfinex","ETHUSD",1762969555408,0.002,3434.3,3434.2,0.753]
["bitfinex","ETHUSD",1762969556242,0.002,3434.3,3434.2,3.66488631]
["bitfinex","ETHUSD",1762969556448,0.002,3434.3,3434.2,0.753]
["bitfinex","ETHUSD",1762969557142,0.9423,3434.3,3434.2,0.753]
["bitfinex","ETHUSD",1762969557544,1.32768626,3434.3,3434.2,0.753]
["bitfinex","ETHUSD",1762969557760,3.85410153,3434.3,3434.2,0.753]
["bitfinex","ETHUSD",1762969558065,2.9120288,3434.1,3433.6,0.752]
["bitfinex","ETHUSD",1762969558246,0.0715,3433.7,3433.6,0.752]
["bitfinex","ETHUSD",1762969558558,0.2604,3433.7,3433.6,0.752]
["bitfinex","ETHUSD",1762969558713,3.63031033,3433.7,3433.6,0.752]
["bitfinex","ETHUSD",1762969558916,3.99334136,3433.7,3433.6,0.752]
["bitfinex","ETHUSD",1762969559317,3.99334136,3433.7,3433.5,0.001]
["bitfinex","ETHUSD",1762969559318,1.08103103,3433.7,3433.5,0.001]
["bitfinex","ETHUSD",1762969559552,3.85269515,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762969559752,0.9403,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762969560140,3.85269515,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762969560458,4.54807733,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762969560822,2.91247997,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969561066,5.03257523,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969561572,0.7151,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969561737,3.62757997,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969561920,0.2575,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969562119,0.4576,3434.4,3433.2,0.167]
["bitfinex","ETHUSD",1762969562360,0.6571,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969562539,0.1968,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969562857,0.1909,3434.7,3433.1,0.011]
["bitfinex","ETHUSD",1762969562858,2.91231178,3433.7,3433.1,0.011]
["bitfinex","ETHUSD",1762969563156,0.452,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969563356,3.36447997,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969563564,3.83237997,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969563734,0.9199,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969563936,0.1862,3433.8,3433.1,0.178]
["bitfinex","ETHUSD",1762969564147,3.09828949,3434.0,3433.1,3.09081888]
["bitfinex","ETHUSD",1762969564348,3.36447997,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969564861,0.9199,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969565157,3.83237997,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969565457,0.9199,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969566158,3.83237997,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969566356,4.50684972,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969567165,1.12646975,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969567373,3.83237997,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969567662,0.9199,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969567827,0.6541,3434.0,3433.1,0.011]
["bitfinex","ETHUSD",1762969568032,0.6541,3434.0,3433.1,0.178]
["bitfinex","ETHUSD",1762969568270,0.6541,3434.0,3433.1,0.011]
["bitfinex","ETHUSD",1762969568271,0.452,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969568644,3.83237997,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969568850,4.21561797,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969569571,5.2393332,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969570350,6.373074,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1762969570552,6.373074,3433.5,3432.8,0.001]
["bitfinex","ETHUSD",1762969570553,2.91298901,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762969570877,3.82124769,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762969571042,4.96256195,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762969571268,12.27366014,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762969571591,2.91383781,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762969571898,3.54863781,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762969572208,4.01653781,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762969572350,5.07603961,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762969572957,6.48116238,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762969573294,12.65851977,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762969573913,7.23216238,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762969574122,3.56732457,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762969574314,1.1027,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762969574806,0.1862,3432.4,3431.8,0.001]
["bitfinex","ETHUSD",1762969575307,0.1862,3432.6,3432.1,0.001]
["bitfinex","ETHUSD",1762969576096,2.9131843,3432.7,3432.1,0.1346]
["bitfinex","ETHUSD",1762969576295,0.1862,3432.9,3432.1,0.001]
["bitfinex","ETHUSD",1762969576296,2.9134909,3432.4,3432.1,0.001]
["bitfinex","ETHUSD",1762969576508,0.4679,3432.8,3432.1,0.001]
["bitfinex","ETHUSD",1762969576669,2.91352418,3432.3,3432.1,0.001]
["bitfinex","ETHUSD",1762969576869,2.91315873,3432.7,3432.1,0.001]
["bitfinex","ETHUSD",1762969577176,2.91358312,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762969577578,0.35672587,3432.6,3432.1,0.001]
["bitfinex","ETHUSD",1762969577579,2.91355057,3432.3,3432.1,0.001]
["bitfinex","ETHUSD",1762969577824,3.73787691,3432.6,3432.1,0.001]
["bitfinex","ETHUSD",1762969578112,2.91346631,3432.4,3432.1,0.1346]
["bitfinex","ETHUSD",1762969578261,2.91344477,3432.4,3432.1,0.1346]
["bitfinex","ETHUSD",1762969578466,0.1862,3432.9,3432.1,0.1346]
["bitfinex","ETHUSD",1762969578467,0.6541,3432.9,3432.1,0.001]
["bitfinex","ETHUSD",1762969578667,2.91347649,3432.4,3432.1,0.001]
["bitfinex","ETHUSD",1762969578884,2.91358312,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762969579582,3.36558312,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762969580284,4.04028016,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762969580935,2.91312824,3432.8,3432.1,3.04820248]
["bitfinex","ETHUSD",1762969581231,2.91310991,3432.8,3432.1,3.52673558]
["bitfinex","ETHUSD",1762969581442,2.91279095,3433.2,3432.4,2.9134048]
["bitfinex","ETHUSD",1762969581583,0.4799,3433.9,3432.3,0.405504]
["bitfinex","ETHUSD",1762969581783,0.002,3433.5,3432.7,0.405504]
["bitfinex","ETHUSD",1762969582096,0.002,3433.5,3432.3,0.469]
["bitfinex","ETHUSD",1762969582409,0.002,3433.5,3432.7,2.91308855]
["bitfinex","ETHUSD",1762969582410,2.91262677,3433.4,3432.7,2.91308855]
["bitfinex","ETHUSD",1762969582607,2.91280105,3433.2,3432.5,3.31883008]
["bitfinex","ETHUSD",1762969582784,2.91263366,3433.4,3432.5,3.31883008]
["bitfinex","ETHUSD",1762969582785,2.9125648,3433.4,3432.7,2.9131192]
["bitfinex","ETHUSD",1762969582981,0.002,3433.5,3432.7,0.405504]
["bitfinex","ETHUSD",1762969583227,2.9131408,3432.8,3432.2,0.405504]
["bitfinex","ETHUSD",1762969583380,2.91325532,3432.6,3432.2,0.405504]
["bitfinex","ETHUSD",1762969583586,2.91264963,3433.3,3432.1,0.1346]
["bitfinex","ETHUSD",1762969583587,0.4679,3433.3,3432.1,0.1346]
["bitfinex","ETHUSD",1762969583831,2.91261807,3433.4,3432.1,0.1346]
["bitfinex","ETHUSD",1762969583832,0.1862,3432.7,3432.1,0.001]
["bitfinex","ETHUSD",1762969584384,2.9132436,3432.6,3432.1,0.001]
["bitfinex","ETHUSD",1762969584585,2.91358312,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762969584902,3.36558312,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762969585105,0.9372,3432.7,3432.1,0.001]
["bitfinex","ETHUSD",1762969585306,2.91358312,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762969585482,2.91343599,3432.4,3432.1,0.001]
["bitfinex","ETHUSD",1762969585689,2.91358312,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762969586338,4.4629804,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762969587006,5.5967212,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762969587212,5.86801908,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762969587517,12.04537647,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762969588323,2.91443226,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762969588526,3.94760904,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762969588833,4.41550904,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762969589744,0.58287678,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762969589946,0.1862,3431.6,3431.1,0.01]
["bitfinex","ETHUSD",1762969590098,0.4679,3431.5,3431.1,0.01]
["bitfinex","ETHUSD",1762969590305,2.91443226,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762969592035,3.83433226,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762969592732,4.96807306,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1762969592900,5.83131408,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1762969593097,1.31524102,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1762969593302,0.6469,3431.6,3431.1,0.011]
["bitfinex","ETHUSD",1762969593303,2.91434733,3431.3,3431.1,0.011]
["bitfinex","ETHUSD",1762969593504,3.37183226,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1762969593740,4.50557306,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1762969593981,5.98739827,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762969594272,5.23739827,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762969594422,2.96887356,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762969594625,4.50557306,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762969595044,4.96627306,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762969595439,5.9873664,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762969596539,6.3928704,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762969596951,5.9873664,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762969597271,7.4952727,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762969597422,7.9007767,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762969597625,7.9007767,3431.2,3430.1,0.01]
["bitfinex","ETHUSD",1762969597626,3.3914819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969597858,4.79633858,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969598051,5.7359227,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969598251,7.21876944,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969598449,7.48986981,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969598967,14.01100815,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969599774,13.26100815,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969599932,14.01000815,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969600467,12.85550415,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969600859,13.60450415,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969602060,14.01000815,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969603767,13.26100815,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969603990,13.60450415,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969604187,14.01000815,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969606646,17.07700815,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969609015,14.01000815,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969609222,6.08402864,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969609389,7.21776944,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969609592,7.48785501,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969609795,7.48785501,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762969610191,7.48985501,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762969610397,7.48989048,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762969610795,7.21976944,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762969611108,7.48999065,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762969611684,10.96249465,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762969612686,17.07916667,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762969613803,16.33016667,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762969614133,17.07916667,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762969614537,16.61846667,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762969614706,6.55209065,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762969615088,7.00949065,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762969616240,11.07708477,3430.2,3429.1,0.01]
["bitfinex","ETHUSD",1762969616573,2.91613204,3429.2,3429.1,0.6036]
["bitfinex","ETHUSD",1762969616940,0.002,3430.2,3429.1,3.98351364]
["bitfinex","ETHUSD",1762969617275,0.002,3430.2,3430.1,0.6307]
["bitfinex","ETHUSD",1762969617479,0.002,3430.2,3430.1,4.00606689]
["bitfinex","ETHUSD",1762969618034,0.002,3430.2,3430.1,1.0907]
["bitfinex","ETHUSD",1762969618331,0.002,3430.2,3430.1,4.00606689]
["bitfinex","ETHUSD",1762969618533,0.002,3430.2,3430.1,4.69821972]
["bitfinex","ETHUSD",1762969618867,0.002,3430.2,3430.1,6.23746452]
["bitfinex","ETHUSD",1762969619885,0.002,3430.2,3430.1,12.35413654]
["bitfinex","ETHUSD",1762969620044,0.01,3431.9,3430.8,10.57068888]
["bitfinex","ETHUSD",1762969620267,0.01,3431.9,3430.8,11.03438888]
["bitfinex","ETHUSD",1762969620433,0.01,3431.9,3430.8,12.88931498]
["bitfinex","ETHUSD",1762969622447,0.01,3431.9,3431.8,3.31942672]
["bitfinex","ETHUSD",1762969622647,0.01,3431.9,3431.8,3.77872672]
["bitfinex","ETHUSD",1762969622850,0.01,3431.9,3431.8,0.9173]
["bitfinex","ETHUSD",1762969623684,0.01,3431.9,3431.8,1.31547538]
["bitfinex","ETHUSD",1762969623839,0.01,3431.9,3431.8,3.83122272]
["bitfinex","ETHUSD",1762969625097,0.01,3431.9,3431.8,0.9173]
["bitfinex","ETHUSD",1762969625280,0.01,3431.9,3431.8,0.4593]
["bitfinex","ETHUSD",1762969625859,0.01,3431.9,3431.8,3.83122272]
["bitfinex","ETHUSD",1762969626963,0.01,3431.9,3431.8,0.9173]
["bitfinex","ETHUSD",1762969628110,0.01,3431.9,3431.8,0.4593]
["bitfinex","ETHUSD",1762969628827,2.91414983,3431.6,3431.5,0.1503]
["bitfinex","ETHUSD",1762969629112,0.012,3431.9,3431.5,0.1503]
["bitfinex","ETHUSD",1762969629318,2.9140114,3431.7,3431.5,0.1503]
["bitfinex","ETHUSD",1762969629679,0.012,3431.9,3431.6,0.9173]
["bitfinex","ETHUSD",1762969630011,0.012,3431.9,3431.5,0.1503]
["bitfinex","ETHUSD",1762969630012,2.91398685,3431.8,3431.5,0.1503]
["bitfinex","ETHUSD",1762969630224,2.92587116,3431.9,3431.5,0.1503]
["bitfinex","ETHUSD",1762969630364,0.012,3431.9,3431.8,3.37322272]
["bitfinex","ETHUSD",1762969630563,0.012,3431.9,3431.8,1.46911947]
["bitfinex","ETHUSD",1762969630805,0.012,3431.9,3431.8,1.92711947]
["bitfinex","ETHUSD",1762969630979,0.012,3431.9,3431.8,0.9173]
["bitfinex","ETHUSD",1762969631632,0.012,3431.9,3431.5,0.1503]
["bitfinex","ETHUSD",1762969631633,2.91399721,3431.8,3431.5,0.1503]
["bitfinex","ETHUSD",1762969631926,0.012,3431.9,3431.5,0.1503]
["bitfinex","ETHUSD",1762969632245,2.91402118,3431.7,3431.5,0.1503]
["bitfinex","ETHUSD",1762969632385,0.012,3431.9,3431.5,0.1503]
["bitfinex","ETHUSD",1762969632586,0.012,3431.9,3431.8,0.4593]
["bitfinex","ETHUSD",1762969633019,0.012,3431.9,3431.8,0.9173]
["bitfinex","ETHUSD",1762969633211,0.012,3431.9,3431.8,0.4593]
["bitfinex","ETHUSD",1762969633588,0.012,3431.9,3431.8,0.9173]
["bitfinex","ETHUSD",1762969633996,0.012,3431.9,3431.8,0.4593]
["bitfinex","ETHUSD",1762969634385,0.012,3431.9,3431.5,0.1503]
["bitfinex","ETHUSD",1762969634918,2.91409255,3431.6,3431.5,0.1503]
["bitfinex","ETHUSD",1762969635121,0.012,3431.9,3431.5,0.4593]
["bitfinex","ETHUSD",1762969635353,2.91398379,3431.8,3431.5,0.4593]
["bitfinex","ETHUSD",1762969635542,0.012,3431.9,3431.5,0.4593]
["bitfinex","ETHUSD",1762969635739,0.012,3431.9,3431.8,0.4593]
["bitfinex","ETHUSD",1762969636025,0.012,3431.9,3431.8,0.9173]
["bitfinex","ETHUSD",1762969636694,0.012,3431.9,3431.8,0.4593]
["bitfinex","ETHUSD",1762969637923,0.012,3431.9,3431.8,3.83122272]
["bitfinex","ETHUSD",1762969638125,0.012,3431.9,3431.8,4.21435965]
["bitfinex","ETHUSD",1762969638325,0.012,3431.9,3431.8,0.91147363]
["bitfinex","ETHUSD",1762969639627,0.012,3431.9,3431.8,0.45347363]
["bitfinex","ETHUSD",1762969639923,0.012,3431.9,3431.8,0.91147363]
["bitfinex","ETHUSD",1762969640133,0.012,3431.9,3431.8,3.82539635]
["bitfinex","ETHUSD",1762969640689,0.012,3431.9,3431.8,0.9173]
["bitfinex","ETHUSD",1762969641330,0.012,3431.9,3431.2,3.0646493]
["bitfinex","ETHUSD",1762969641331,1.27583172,3431.9,3431.2,0.1503]
["bitfinex","ETHUSD",1762969641490,2.91429139,3431.4,3431.2,0.1503]
["bitfinex","ETHUSD",1762969641827,2.9143109,3431.4,3431.2,0.1503]
["bitfinex","ETHUSD",1762969642033,2.91434733,3431.3,3431.2,0.1503]
["bitfinex","ETHUSD",1762969642231,2.91434733,3431.3,3431.0,0.1503]
["bitfinex","ETHUSD",1762969642538,2.91401372,3431.7,3431.2,0.4593]
["bitfinex","ETHUSD",1762969642746,0.012,3431.9,3431.6,0.4593]
["bitfinex","ETHUSD",1762969642955,2.91397235,3431.8,3431.6,0.4593]
["bitfinex","ETHUSD",1762969643167,2.92586834,3431.9,3431.6,0.4593]
["bitfinex","ETHUSD",1762969643360,0.012,3431.9,3431.8,0.4593]
["bitfinex","ETHUSD",1762969643517,2.92583781,3431.9,3431.8,0.4593]
["bitfinex","ETHUSD",1762969644354,0.012,3431.9,3431.8,0.4593]
["bitfinex","ETHUSD",1762969644510,2.92583781,3431.9,3431.8,0.4593]
["bitfinex","ETHUSD",1762969644706,2.91392272,3431.8,3431.1,0.6025]
["bitfinex","ETHUSD",1762969644928,2.91392887,3431.8,3431.2,2.91443226]
["bitfinex","ETHUSD",1762969645154,2.91392887,3431.8,3431.1,3.51701121]
["bitfinex","ETHUSD",1762969645155,0.012,3431.9,3431.1,0.6025]
["bitfinex","ETHUSD",1762969645356,0.012,3431.9,3431.1,3.51696338]
["bitfinex","ETHUSD",1762969645554,2.91397771,3431.8,3431.2,2.9144]
["bitfinex","ETHUSD",1762969646221,0.012,3431.9,3431.1,0.6025]
["bitfinex","ETHUSD",1762969646425,0.012,3431.9,3431.5,2.91417684]
["bitfinex","ETHUSD",1762969646735,0.012,3431.9,3431.3,0.458]
["bitfinex","ETHUSD",1762969647234,2.91427135,3431.4,3431.0,0.1503]
["bitfinex","ETHUSD",1762969647410,2.91443236,3431.2,3431.0,0.1503]
["bitfinex","ETHUSD",1762969647744,0.4876,3431.1,3430.4,0.1445]
["bitfinex","ETHUSD",1762969647943,2.91449265,3431.2,3430.9,0.001]
["bitfinex","ETHUSD",1762969648118,2.91460215,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762969648549,2.91449729,3431.2,3430.9,0.001]
["bitfinex","ETHUSD",1762969648748,2.91420093,3431.5,3430.9,2.91568283]
["bitfinex","ETHUSD",1762969649043,0.012,3431.9,3431.4,0.6096]
["bitfinex","ETHUSD",1762969649422,0.012,3431.9,3431.5,0.458]
["bitfinex","ETHUSD",1762969649629,0.012,3431.9,3431.6,2.91406926]
["bitfinex","ETHUSD",1762969650153,2.91365173,3432.2,3431.6,3.3720101]
["bitfinex","ETHUSD",1762969650447,2.91527326,3432.6,3431.4,0.1503]
["bitfinex","ETHUSD",1762969650621,2.9138075,3432.0,3431.4,0.1503]
["bitfinex","ETHUSD",1762969650824,0.4843,3432.4,3431.4,0.1503]
["bitfinex","ETHUSD",1762969651223,2.91407943,3431.7,3431.1,3.06475879]
["bitfinex","ETHUSD",1762969651415,2.91398519,3431.8,3431.2,2.91443226]
["bitfinex","ETHUSD",1762969651616,2.91365903,3432.2,3431.7,0.4593]
["bitfinex","ETHUSD",1762969651923,0.29152733,3432.5,3431.7,0.4593]
["bitfinex","ETHUSD",1762969652230,2.91391572,3431.9,3431.3,0.458]
["bitfinex","ETHUSD",1762969652432,2.91427996,3431.4,3430.9,0.58406244]
["bitfinex","ETHUSD",1762969652631,2.91443728,3431.2,3430.9,0.58406244]
["bitfinex","ETHUSD",1762969652810,0.1992,3431.8,3430.9,0.58406244]
["bitfinex","ETHUSD",1762969653015,0.1992,3431.8,3431.1,0.4674]
["bitfinex","ETHUSD",1762969653253,0.002,3432.6,3431.1,0.4674]
["bitfinex","ETHUSD",1762969653254,2.91385372,3431.9,3431.3,2.91432894]
["bitfinex","ETHUSD",1762969653547,1.90756813,3432.5,3431.1,0.4674]
["bitfinex","ETHUSD",1762969653548,0.4823,3432.3,3431.2,3.06467933]
["bitfinex","ETHUSD",1762969653716,2.91391796,3431.9,3431.2,3.06467933]
["bitfinex","ETHUSD",1762969654117,2.91388643,3431.9,3431.3,2.9143053]
["bitfinex","ETHUSD",1762969654353,0.4823,3432.3,3431.4,0.64575162]
["bitfinex","ETHUSD",1762969654517,2.91389226,3431.9,3431.2,3.06471027]
["bitfinex","ETHUSD",1762969654846,0.4823,3432.3,3431.0,2.91455341]
["bitfinex","ETHUSD",1762969654847,2.91408257,3431.7,3431.0,2.91455341]
["bitfinex","ETHUSD",1762969655157,2.91358312,3432.2,3430.9,0.001]
["bitfinex","ETHUSD",1762969655158,0.4823,3432.3,3431.1,0.6287]
["bitfinex","ETHUSD",1762969655316,2.91379185,3432.0,3431.6,0.4674]
["bitfinex","ETHUSD",1762969655652,0.29152733,3432.5,3431.6,0.4674]
["bitfinex","ETHUSD",1762969655953,2.913738,3432.1,3431.6,0.4674]
["bitfinex","ETHUSD",1762969656326,0.4843,3432.6,3431.6,0.4674]
["bitfinex","ETHUSD",1762969656652,2.91382294,3432.0,3431.2,2.91443226]
["bitfinex","ETHUSD",1762969656855,0.4843,3432.6,3431.1,0.1503]
["bitfinex","ETHUSD",1762969657019,0.002,3432.6,3431.2,0.4784]
["bitfinex","ETHUSD",1762969657218,0.002,3432.6,3431.1,0.1503]
["bitfinex","ETHUSD",1762969657219,0.77382049,3432.5,3431.1,0.1503]
["bitfinex","ETHUSD",1762969657453,2.91405985,3431.7,3431.1,0.1503]
["bitfinex","ETHUSD",1762969657755,2.91405985,3431.7,3431.1,3.06481194]
["bitfinex","ETHUSD",1762969658284,0.1992,3431.9,3431.1,0.1503]
["bitfinex","ETHUSD",1762969658443,2.91432559,3431.4,3431.1,0.1503]
["bitfinex","ETHUSD",1762969658644,0.4787,3431.2,3430.9,0.001]
["bitfinex","ETHUSD",1762969658842,0.4823,3431.8,3430.9,0.001]
["bitfinex","ETHUSD",1762969659040,0.1992,3431.9,3431.1,0.4674]
["bitfinex","ETHUSD",1762969659406,2.91428717,3431.4,3431.1,0.4674]
["bitfinex","ETHUSD",1762969659675,2.91423667,3431.5,3431.1,0.6177]
["bitfinex","ETHUSD",1762969659862,0.1992,3431.9,3431.1,0.6177]
["bitfinex","ETHUSD",1762969660064,2.91376127,3432.0,3431.1,4.01057991]
["bitfinex","ETHUSD",1762969660268,2.91399678,3431.8,3431.1,4.4117379]
["bitfinex","ETHUSD",1762969660649,2.91401508,3431.7,3431.1,4.4117379]
["bitfinex","ETHUSD",1762969660846,2.91385018,3431.9,3431.1,1.49725799]
["bitfinex","ETHUSD",1762969661197,2.91371842,3432.1,3431.2,0.4784]
["bitfinex","ETHUSD",1762969661342,0.745,3432.6,3432.0,0.4674]
["bitfinex","ETHUSD",1762969661343,0.002,3432.6,3432.0,0.4674]
["bitfinex","ETHUSD",1762969661547,0.002,3432.6,3431.6,2.91403007]
["bitfinex","ETHUSD",1762969661858,0.4843,3432.6,3431.3,0.1497258]
["bitfinex","ETHUSD",1762969662046,2.9139159,3431.9,3431.3,2.91432582]
["bitfinex","ETHUSD",1762969662560,2.9139159,3431.9,3431.1,0.1503]
["bitfinex","ETHUSD",1762969662757,2.91407886,3431.7,3431.1,3.06480503]
["bitfinex","ETHUSD",1762969662971,2.91395568,3431.8,3431.1,3.06480503]
["bitfinex","ETHUSD",1762969663173,2.91395568,3431.8,3431.1,3.71069369]
["bitfinex","ETHUSD",1762969663506,0.1992,3431.9,3431.1,0.79618866]
["bitfinex","ETHUSD",1762969663802,2.91400421,3431.8,3431.1,0.1503]
["bitfinex","ETHUSD",1762969663972,2.91400421,3431.8,3431.1,3.06479106]
["bitfinex","ETHUSD",1762969664174,0.1992,3431.9,3431.3,2.91428754]
["bitfinex","ETHUSD",1762969664400,0.1992,3431.9,3431.1,3.06474805]
["bitfinex","ETHUSD",1762969664583,0.1992,3431.9,3431.1,0.1503]
["bitfinex","ETHUSD",1762969664761,2.91397523,3431.8,3431.1,0.50573134]
["bitfinex","ETHUSD",1762969665097,0.6815,3431.9,3431.2,0.1503]
["bitfinex","ETHUSD",1762969665394,2.91401299,3431.7,3431.2,0.1503]
["bitfinex","ETHUSD",1762969665607,2.91409842,3431.6,3431.2,0.1503]
["bitfinex","ETHUSD",1762969666112,2.91421247,3431.5,3431.1,0.1513]
["bitfinex","ETHUSD",1762969666484,3.5953468,3431.9,3431.1,0.1513]
["bitfinex","ETHUSD",1762969666808,0.6815,3431.9,3431.1,0.1513]
["bitfinex","ETHUSD",1762969666983,2.91400763,3431.7,3431.1,0.1513]
["bitfinex","ETHUSD",1762969667188,2.91423205,3431.5,3431.1,0.1513]
["bitfinex","ETHUSD",1762969667573,0.4787,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762969667770,0.58282397,3431.5,3431.1,0.001]
["bitfinex","ETHUSD",1762969667974,3.39313226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762969668216,3.87543226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762969668987,0.4787,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762969669222,3.39313226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762969669790,3.87543226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762969670703,4.07210944,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762969671116,4.55440944,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762969671935,5.68815024,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762969673603,3.39313226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762969674115,0.6815,3431.9,3431.1,0.1484]
["bitfinex","ETHUSD",1762969674278,2.91432097,3431.4,3431.1,0.001]
["bitfinex","ETHUSD",1762969674484,2.91443226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762969674691,3.39313226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762969674894,0.4823,3431.8,3431.1,0.001]
["bitfinex","ETHUSD",1762969675093,0.25562408,3431.7,3431.1,0.1484]
["bitfinex","ETHUSD",1762969675297,2.91425693,3431.5,3431.1,0.1484]
["bitfinex","ETHUSD",1762969675493,0.1992,3431.9,3431.1,0.1484]
["bitfinex","ETHUSD",1762969675710,2.9143175,3431.4,3431.1,0.001]
["bitfinex","ETHUSD",1762969677220,2.91443226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762969677419,3.11305008,3431.9,3431.3,0.6148]
["bitfinex","ETHUSD",1762969677590,2.9140731,3431.7,3431.3,0.6148]
["bitfinex","ETHUSD",1762969677789,2.91424977,3431.5,3431.3,0.6148]
["bitfinex","ETHUSD",1762969678028,2.9142624,3431.4,3431.1,0.001]
["bitfinex","ETHUSD",1762969678339,2.91435515,3431.3,3431.1,0.001]
["bitfinex","ETHUSD",1762969678628,0.1992,3431.9,3431.3,0.4674]
["bitfinex","ETHUSD",1762969678832,2.91416043,3431.6,3431.3,0.4674]
["bitfinex","ETHUSD",1762969679022,2.91392272,3431.8,3431.3,0.4674]
["bitfinex","ETHUSD",1762969679209,0.5104972,3431.9,3431.3,0.4674]
["bitfinex","ETHUSD",1762969679413,2.91443226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762969679621,3.39033226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762969679816,2.91443226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762969680017,4.14781812,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762969680398,4.44911286,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762969680604,5.90641001,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762969680802,6.38871001,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762969681012,5.64871001,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762969681213,4.51496921,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762969681547,2.91477206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762969682807,3.85147206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762969683341,5.25734778,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762969684324,4.98521286,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762969685434,5.25713796,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762969685636,5.89631433,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762969686050,5.41991433,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762969686253,6.38,3432.4,3430.7,1e-08]
["bitfinex","ETHUSD",1762969686254,0.4764,3431.3,3430.7,1e-08]
["bitfinex","ETHUSD",1762969686452,2.91477206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762969687044,3.37507206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762969687419,3.85147206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762969687814,5.25714028,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762969688054,6.45924389,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762969689272,6.45924389,3430.8,3430.3,1e-08]
["bitfinex","ETHUSD",1762969689273,4.27545274,3430.4,3430.3,1e-08]
["bitfinex","ETHUSD",1762969689460,1.3603408,3430.4,3430.3,1e-08]
["bitfinex","ETHUSD",1762969689629,4.27545274,3430.4,3430.3,1e-08]
["bitfinex","ETHUSD",1762969689833,1.06728946,3430.4,3430.3,1e-08]
["bitfinex","ETHUSD",1762969690142,3.14171194,3430.4,3430.3,1e-08]
["bitfinex","ETHUSD",1762969690882,3.14171194,3430.4,3430.1,0.011]
["bitfinex","ETHUSD",1762969690883,4.5070227,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969691039,4.77882169,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969691246,5.25522169,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969691644,5.99422169,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969691984,7.50511381,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969692190,4.5070227,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969692562,3.64501363,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969692880,0.1947,3430.9,3430.1,1.11460001]
["bitfinex","ETHUSD",1762969693082,2.91511194,3430.4,3430.3,0.466]
["bitfinex","ETHUSD",1762969693284,0.739,3431.2,3430.3,0.466]
["bitfinex","ETHUSD",1762969693483,0.1947,3430.9,3430.3,0.466]
["bitfinex","ETHUSD",1762969693687,0.4764,3431.1,3430.3,0.466]
["bitfinex","ETHUSD",1762969694047,2.91500915,3430.6,3430.3,0.466]
["bitfinex","ETHUSD",1762969694250,0.4764,3431.1,3430.3,0.466]
["bitfinex","ETHUSD",1762969694452,2.9152819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969695084,0.1947,3430.9,3430.1,1e-08]
["bitfinex","ETHUSD",1762969695286,0.27181983,3430.8,3430.1,1e-08]
["bitfinex","ETHUSD",1762969695486,2.9152819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969696152,3.3755819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969696357,5.68869988,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969696688,0.27198448,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969696995,2.9152819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969697354,3.8519819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969697800,5.25778379,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762969701801,2.91613204,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762969701952,1.1337408,3429.1,3428.1,0.01]
["bitfinex","ETHUSD",1762969702162,2.91698267,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762969702586,3.37728267,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762969703103,2.91698267,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762969703266,4.51086969,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1762969703478,5.64461049,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1762969703653,0.4764,3428.7,3428.1,1e-08]
["bitfinex","ETHUSD",1762969703861,1.2144,3429.2,3428.1,0.61340001]
["bitfinex","ETHUSD",1762969704062,2.91698267,3428.2,3428.1,0.61340001]
["bitfinex","ETHUSD",1762969704262,0.4764,3429.1,3428.1,0.61340001]
["bitfinex","ETHUSD",1762969704462,0.27142761,3429.0,3428.1,0.61340001]
["bitfinex","ETHUSD",1762969704687,2.91698267,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1762969705110,2.91687132,3428.4,3428.1,1e-08]
["bitfinex","ETHUSD",1762969705288,2.91687132,3428.4,3428.1,1.09500001]
["bitfinex","ETHUSD",1762969705485,1.1337408,3428.8,3428.1,0.61340001]
["bitfinex","ETHUSD",1762969705806,1.1337408,3428.8,3428.2,0.1474]
["bitfinex","ETHUSD",1762969705972,2.91661981,3428.7,3428.2,0.1474]
["bitfinex","ETHUSD",1762969706154,0.4764,3429.3,3428.3,0.4816]
["bitfinex","ETHUSD",1762969706353,9.30978437,3430.0,3429.2,0.1336]
["bitfinex","ETHUSD",1762969706596,1.48569493,3429.9,3428.6,0.4816]
["bitfinex","ETHUSD",1762969706768,2.91603948,3429.4,3429.1,0.1336]
["bitfinex","ETHUSD",1762969707299,2.3481408,3429.9,3429.1,0.1336]
["bitfinex","ETHUSD",1762969707598,1.16579059,3429.8,3429.1,0.6152]
["bitfinex","ETHUSD",1762969707758,0.738,3430.2,3429.1,0.6152]
["bitfinex","ETHUSD",1762969707958,2.91576247,3429.7,3429.1,0.6152]
["bitfinex","ETHUSD",1762969708189,2.9157668,3429.7,3429.1,0.6152]
["bitfinex","ETHUSD",1762969708484,2.91598097,3429.4,3429.1,0.1336]
["bitfinex","ETHUSD",1762969708695,2.91590971,3429.5,3429.1,0.1336]
["bitfinex","ETHUSD",1762969708990,0.1947,3429.9,3429.1,0.1336]
["bitfinex","ETHUSD",1762969709187,2.91602979,3429.4,3429.1,0.1336]
["bitfinex","ETHUSD",1762969709496,0.92538408,3429.9,3429.1,0.1336]
["bitfinex","ETHUSD",1762969709807,2.91606714,3429.3,3429.1,0.1336]
["bitfinex","ETHUSD",1762969710108,2.91613204,3429.2,3429.1,0.1336]
["bitfinex","ETHUSD",1762969710397,2.05912488,3429.9,3429.1,0.1336]
["bitfinex","ETHUSD",1762969710627,2.91613204,3429.2,3429.1,0.1336]
["bitfinex","ETHUSD",1762969710760,2.91607711,3429.3,3429.1,0.1336]
["bitfinex","ETHUSD",1762969711155,2.91627789,3429.1,3428.4,3.39839474]
["bitfinex","ETHUSD",1762969711564,0.737,3429.5,3428.4,0.4816]
["bitfinex","ETHUSD",1762969711793,2.91689758,3428.3,3428.1,1e-08]
["bitfinex","ETHUSD",1762969712095,2.91637722,3429.0,3428.1,1e-08]
["bitfinex","ETHUSD",1762969712284,2.91684104,3428.4,3428.1,1e-08]
["bitfinex","ETHUSD",1762969712586,2.91686366,3428.4,3428.1,1e-08]
["bitfinex","ETHUSD",1762969712789,2.91673109,3428.5,3428.1,0.14740001]
["bitfinex","ETHUSD",1762969712991,2.91676029,3428.5,3428.1,0.14740001]
["bitfinex","ETHUSD",1762969713371,0.36533772,3428.9,3428.1,0.14740001]
["bitfinex","ETHUSD",1762969713567,2.91680756,3428.5,3428.1,0.14740001]
["bitfinex","ETHUSD",1762969713769,2.91694793,3428.3,3428.1,0.14740001]
["bitfinex","ETHUSD",1762969714076,2.9168773,3428.4,3428.1,1e-08]
["bitfinex","ETHUSD",1762969714445,1.1337408,3429.2,3428.7,0.4634]
["bitfinex","ETHUSD",1762969714576,0.4746,3429.6,3428.3,0.4587]
["bitfinex","ETHUSD",1762969714761,2.91652278,3428.8,3428.3,0.4587]
["bitfinex","ETHUSD",1762969715492,2.91596197,3429.4,3428.3,0.4587]
["bitfinex","ETHUSD",1762969715493,2.91662276,3428.7,3428.3,0.4587]
["bitfinex","ETHUSD",1762969715728,0.4746,3429.3,3428.1,0.14740001]
["bitfinex","ETHUSD",1762969715901,0.50625662,3429.2,3428.2,0.4587]
["bitfinex","ETHUSD",1762969716111,0.27172254,3429.1,3428.2,0.4587]
["bitfinex","ETHUSD",1762969716704,2.91698267,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1762969717002,2.91693689,3428.3,3428.1,0.14740001]
["bitfinex","ETHUSD",1762969717159,2.91698267,3428.2,3428.1,0.61080001]
["bitfinex","ETHUSD",1762969717800,2.91698267,3428.2,3428.1,0.14740001]
["bitfinex","ETHUSD",1762969718002,2.91698267,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1762969718200,3.50036231,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1762969718591,2.91698267,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1762969719394,2.91698267,3428.2,3428.1,0.00100001]
["bitfinex","ETHUSD",1762969719609,3.41208267,3428.2,3428.1,0.00100001]
["bitfinex","ETHUSD",1762969719771,5.29221912,3428.2,3428.1,0.00100001]
["bitfinex","ETHUSD",1762969720881,4.81761912,3428.2,3428.1,0.00100001]
["bitfinex","ETHUSD",1762969721073,6.11313011,3428.2,3428.1,0.00100001]
["bitfinex","ETHUSD",1762969721488,6.51863411,3428.2,3428.1,0.00100001]
["bitfinex","ETHUSD",1762969722003,6.84913011,3428.2,3428.1,0.00100001]
["bitfinex","ETHUSD",1762969724720,7.25463411,3428.2,3428.1,0.00100001]
["bitfinex","ETHUSD",1762969726010,7.25463411,3428.2,3427.4,0.001]
["bitfinex","ETHUSD",1762969726011,3.3230824,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762969726210,5.22371885,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762969726519,5.69831885,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762969726696,5.97881485,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762969727294,12.09913739,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762969727480,13.62025944,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762969727685,0.2044,3427.0,3426.1,0.01]
["bitfinex","ETHUSD",1762969727930,3.50648542,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762969728110,1.1337408,3426.6,3426.1,0.01]
["bitfinex","ETHUSD",1762969728310,2.91868542,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762969728714,4.15994132,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762969728931,4.79112891,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762969729099,5.92486971,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762969729633,6.33037371,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762969729806,5.92486971,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762969730231,5.45026971,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762969730431,3.26758429,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762969730734,1.8697408,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762969730904,2.8394408,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762969731106,6.02933922,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762969732423,2.91911142,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1762969732605,3.02461142,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1762969733005,4.11303433,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1762969733509,2.91899069,3425.9,3425.6,0.53786393]
["bitfinex","ETHUSD",1762969733710,1.1337408,3426.2,3425.6,0.07446393]
["bitfinex","ETHUSD",1762969733711,2.91905216,3425.8,3425.6,0.07446393]
["bitfinex","ETHUSD",1762969734400,0.735,3426.1,3425.6,0.07446393]
["bitfinex","ETHUSD",1762969734401,3.41421142,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1762969734726,4.0669895,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1762969734910,0.65277808,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1762969735242,2.91911142,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1762969736045,3.41421142,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1762969736535,2.91900427,3425.9,3425.6,0.07446393]
["bitfinex","ETHUSD",1762969736716,2.9190822,3425.8,3425.6,0.07446393]
["bitfinex","ETHUSD",1762969736921,2.91911142,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1762969737124,4.13085196,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1762969737435,5.73919276,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1762969738250,1.1337408,3425.7,3425.6,0.53886393]
["bitfinex","ETHUSD",1762969738701,4.05285222,3425.7,3425.6,0.07546393]
["bitfinex","ETHUSD",1762969739111,4.54795222,3425.7,3425.6,0.07546393]
["bitfinex","ETHUSD",1762969739514,4.81848449,3425.7,3425.6,0.07546393]
["bitfinex","ETHUSD",1762969740121,1.1337408,3425.7,3425.6,0.07546393]
["bitfinex","ETHUSD",1762969740325,4.32348842,3425.7,3425.6,0.07546393]
["bitfinex","ETHUSD",1762969740500,4.79656312,3425.7,3425.6,0.07546393]
["bitfinex","ETHUSD",1762969740847,2.91880676,3426.1,3425.6,0.53886393]
["bitfinex","ETHUSD",1762969741143,0.002,3426.2,3426.0,0.4634]
["bitfinex","ETHUSD",1762969741345,0.002,3426.2,3426.1,0.645]
["bitfinex","ETHUSD",1762969742149,0.002,3426.2,3426.1,4.02247061]
["bitfinex","ETHUSD",1762969742336,0.002,3426.2,3426.1,4.71660003]
["bitfinex","ETHUSD",1762969742906,0.002,3426.2,3426.1,6.25584483]
["bitfinex","ETHUSD",1762969743843,0.002,3426.2,3426.1,12.37616737]
["bitfinex","ETHUSD",1762969744563,0.002,3426.2,3426.1,3.33707422]
["bitfinex","ETHUSD",1762969744843,0.002,3426.2,3426.1,5.15621141]
["bitfinex","ETHUSD",1762969745509,0.002,3426.2,3425.6,0.07546393]
["bitfinex","ETHUSD",1762969745710,4.72345222,3425.7,3425.6,0.07546393]
["bitfinex","ETHUSD",1762969745909,4.99474144,3425.7,3425.6,0.07546393]
["bitfinex","ETHUSD",1762969746255,5.46694144,3425.7,3425.6,0.07546393]
["bitfinex","ETHUSD",1762969746431,6.91756924,3425.7,3425.6,0.07546393]
["bitfinex","ETHUSD",1762969746807,6.44536924,3425.7,3425.6,0.07546393]
["bitfinex","ETHUSD",1762969747103,0.54271411,3425.7,3425.6,0.07546393]
["bitfinex","ETHUSD",1762969747618,0.002,3426.2,3425.6,1.06026393]
["bitfinex","ETHUSD",1762969747818,0.54292098,3426.1,3425.6,1.06026393]
["bitfinex","ETHUSD",1762969748018,0.27146049,3426.0,3425.6,1.06026393]
["bitfinex","ETHUSD",1762969748222,0.27157132,3425.9,3425.6,0.57066393]
["bitfinex","ETHUSD",1762969748434,2.91877674,3426.1,3425.6,1.06026393]
["bitfinex","ETHUSD",1762969748658,0.27159353,3426.0,3425.6,1.06026393]
["bitfinex","ETHUSD",1762969748861,0.002,3426.2,3425.7,0.4896]
["bitfinex","ETHUSD",1762969748862,0.27159353,3425.9,3425.7,0.4896]
["bitfinex","ETHUSD",1762969749175,0.002,3426.2,3426.1,0.6768]
["bitfinex","ETHUSD",1762969749373,0.54542388,3426.2,3426.1,0.1816]
["bitfinex","ETHUSD",1762969749555,2.14067607,3426.2,3425.6,0.07546393]
["bitfinex","ETHUSD",1762969749859,2.91911142,3425.7,3425.6,0.07546393]
["bitfinex","ETHUSD",1762969750061,0.27171194,3425.7,3425.6,0.07546393]
["bitfinex","ETHUSD",1762969750245,0.002,3426.2,3425.6,1.06026393]
["bitfinex","ETHUSD",1762969750432,0.54376106,3426.1,3425.6,1.06026393]
["bitfinex","ETHUSD",1762969750637,0.27187225,3426.0,3425.7,0.4896]
["bitfinex","ETHUSD",1762969750847,0.002,3426.2,3426.1,0.6768]
["bitfinex","ETHUSD",1762969751049,0.002,3426.2,3425.7,0.4896]
["bitfinex","ETHUSD",1762969751050,0.54574708,3426.2,3425.7,0.4896]
["bitfinex","ETHUSD",1762969751256,3.46254298,3426.1,3425.7,0.4896]
["bitfinex","ETHUSD",1762969751426,0.54374708,3426.0,3425.7,0.4896]
["bitfinex","ETHUSD",1762969751625,0.54374708,3425.9,3425.7,0.4896]
["bitfinex","ETHUSD",1762969751822,0.002,3426.2,3426.1,0.6768]
["bitfinex","ETHUSD",1762969752095,0.27398756,3426.2,3426.1,0.6768]
["bitfinex","ETHUSD",1762969752368,0.27407892,3426.2,3426.1,0.6768]
["bitfinex","ETHUSD",1762969752542,3.19276434,3426.2,3426.1,0.6768]
["bitfinex","ETHUSD",1762969752736,0.27407892,3426.2,3426.1,0.6768]
["bitfinex","ETHUSD",1762969753051,0.27407892,3426.2,3426.1,4.08517061]
["bitfinex","ETHUSD",1762969753368,0.002,3426.2,3426.1,1.86680374]
["bitfinex","ETHUSD",1762969754040,0.002,3426.2,3426.1,4.08517061]
["bitfinex","ETHUSD",1762969754273,0.002,3426.2,3426.1,1.1664]
["bitfinex","ETHUSD",1762969754475,0.002,3426.2,3426.1,4.08517061]
["bitfinex","ETHUSD",1762969754872,0.002,3426.2,3426.1,4.49067461]
["bitfinex","ETHUSD",1762969755077,0.002,3426.2,3426.1,5.62441541]
["bitfinex","ETHUSD",1762969755263,0.002,3426.2,3426.1,7.09078306]
["bitfinex","ETHUSD",1762969755976,0.002,3426.9,3426.8,3.32367839]
["bitfinex","ETHUSD",1762969756176,0.002,3426.9,3426.8,11.07294173]
["bitfinex","ETHUSD",1762969756344,0.002,3426.9,3426.8,11.56254173]
["bitfinex","ETHUSD",1762969757439,0.002,3426.9,3426.8,5.44221919]
["bitfinex","ETHUSD",1762969757652,0.002,3426.9,3426.8,6.27826809]
["bitfinex","ETHUSD",1762969758338,0.002,3426.9,3426.8,3.3600937]
["bitfinex","ETHUSD",1762969758540,0.002,3426.9,3426.8,1.390304]
["bitfinex","ETHUSD",1762969758779,0.002,3426.9,3426.8,4.30847839]
["bitfinex","ETHUSD",1762969759357,0.01,3428.9,3427.9,0.405504]
["bitfinex","ETHUSD",1762969759601,0.01,3428.9,3428.8,0.4952]
["bitfinex","ETHUSD",1762969759946,0.01,3428.9,3428.8,3.90127223]
["bitfinex","ETHUSD",1762969760199,0.01,3428.9,3428.8,4.98856763]
["bitfinex","ETHUSD",1762969760395,0.01,3428.9,3428.8,2.0720954]
["bitfinex","ETHUSD",1762969760696,0.01,3428.9,3428.8,0.4952]
["bitfinex","ETHUSD",1762969761454,0.01,3428.9,3427.8,6.27852254]
["bitfinex","ETHUSD",1762969761455,2.91671217,3428.6,3427.8,0.1582]
["bitfinex","ETHUSD",1762969761762,2.91650789,3428.8,3427.9,0.4896]
["bitfinex","ETHUSD",1762969761962,2.91650789,3428.8,3427.9,3.40677876]
["bitfinex","ETHUSD",1762969762266,0.4722,3428.7,3427.8,0.1582]
["bitfinex","ETHUSD",1762969762672,2.91698225,3428.3,3427.8,0.1582]
["bitfinex","ETHUSD",1762969762873,0.4722,3428.7,3427.5,0.1582]
["bitfinex","ETHUSD",1762969763077,2.9170951,3428.1,3427.5,0.1582]
["bitfinex","ETHUSD",1762969763591,1.1337408,3428.6,3427.5,0.1582]
["bitfinex","ETHUSD",1762969763786,0.4722,3428.4,3427.5,0.1582]
["bitfinex","ETHUSD",1762969764163,2.91699861,3428.2,3427.5,0.1582]
["bitfinex","ETHUSD",1762969764368,2.91696432,3428.3,3427.5,0.1582]
["bitfinex","ETHUSD",1762969764564,0.4722,3428.7,3427.5,0.1582]
["bitfinex","ETHUSD",1762969764759,2.91696163,3428.3,3427.5,0.1582]
["bitfinex","ETHUSD",1762969764983,1.27290142,3428.6,3427.6,2.91749328]
["bitfinex","ETHUSD",1762969764984,0.53019697,3428.6,3427.6,2.91749328]
["bitfinex","ETHUSD",1762969765167,2.91657668,3428.7,3428.2,0.4952]
["bitfinex","ETHUSD",1762969765349,2.91671295,3428.6,3427.7,0.4896]
["bitfinex","ETHUSD",1762969765549,0.1958,3428.9,3427.8,2.9173076]
["bitfinex","ETHUSD",1762969765750,2.91661201,3428.7,3427.9,2.9172286]
["bitfinex","ETHUSD",1762969765974,2.91653492,3428.8,3427.8,0.64825842]
["bitfinex","ETHUSD",1762969766184,2.91653492,3428.8,3427.8,1.13785842]
["bitfinex","ETHUSD",1762969766396,0.1958,3428.9,3427.8,1.13785842]
["bitfinex","ETHUSD",1762969766602,2.9167855,3428.5,3427.8,0.4896]
["bitfinex","ETHUSD",1762969766782,2.91679642,3428.5,3427.8,0.4896]
["bitfinex","ETHUSD",1762969767154,2.91658805,3428.7,3427.9,2.91719618]
["bitfinex","ETHUSD",1762969767354,0.668,3428.9,3427.8,0.4896]
["bitfinex","ETHUSD",1762969767556,2.91673419,3428.5,3427.8,0.4896]
["bitfinex","ETHUSD",1762969768288,2.91672788,3428.5,3427.8,0.4896]
["bitfinex","ETHUSD",1762969768493,0.58332001,3428.5,3427.5,0.1582]
["bitfinex","ETHUSD",1762969768702,0.4722,3428.4,3427.5,0.1582]
["bitfinex","ETHUSD",1762969768997,0.4722,3428.4,3426.4,6.12032254]
["bitfinex","ETHUSD",1762969768998,2.91737643,3427.8,3427.0,3.0762037]
["bitfinex","ETHUSD",1762969769899,3.10306256,3427.9,3427.1,2.91788604]
["bitfinex","ETHUSD",1762969770053,3.10306256,3427.9,3427.0,0.1582]
["bitfinex","ETHUSD",1762969770054,0.1858,3427.9,3427.0,0.1582]
["bitfinex","ETHUSD",1762969770254,0.4848,3427.1,3426.2,0.4896]
["bitfinex","ETHUSD",1762969770488,0.2024,3427.0,3426.1,0.1926]
["bitfinex","ETHUSD",1762969770689,0.2024,3427.0,3426.1,0.011]
["bitfinex","ETHUSD",1762969770894,0.658,3426.9,3426.1,0.011]
["bitfinex","ETHUSD",1762969771095,0.19941408,3426.8,3426.1,0.011]
["bitfinex","ETHUSD",1762969771312,1.1337408,3426.7,3426.2,0.1816]
["bitfinex","ETHUSD",1762969771525,2.91708886,3428.1,3426.2,0.1816]
["bitfinex","ETHUSD",1762969771814,0.1858,3427.4,3426.2,0.6712]
["bitfinex","ETHUSD",1762969772312,0.4722,3427.3,3426.2,0.1816]
["bitfinex","ETHUSD",1762969772508,0.4722,3427.3,3426.1,0.011]
["bitfinex","ETHUSD",1762969772509,2.91808782,3427.0,3426.1,0.011]
["bitfinex","ETHUSD",1762969772665,2.91824581,3426.8,3426.1,0.1926]
["bitfinex","ETHUSD",1762969773180,2.91819967,3426.8,3426.1,0.1926]
["bitfinex","ETHUSD",1762969773379,2.91814503,3426.9,3426.1,0.1926]
["bitfinex","ETHUSD",1762969773562,0.93809829,3427.0,3426.1,3.11134399]
["bitfinex","ETHUSD",1762969773767,6.30612254,3427.4,3426.1,0.1926]
["bitfinex","ETHUSD",1762969773768,0.1858,3427.4,3426.1,0.1926]
["bitfinex","ETHUSD",1762969774020,0.1858,3427.4,3426.1,0.6522]
["bitfinex","ETHUSD",1762969774296,6.30612254,3427.9,3426.3,4.45784351]
["bitfinex","ETHUSD",1762969774297,0.6444,3427.9,3426.3,4.45784351]
["bitfinex","ETHUSD",1762969774495,0.189,3428.2,3427.3,0.1582]
["bitfinex","ETHUSD",1762969774687,2.91722951,3428.0,3427.3,0.1582]
["bitfinex","ETHUSD",1762969774995,3.10600755,3428.2,3427.3,0.1582]
["bitfinex","ETHUSD",1762969774996,2.91707985,3428.1,3427.3,0.1582]
["bitfinex","ETHUSD",1762969775194,0.54546076,3428.2,3427.3,0.1582]
["bitfinex","ETHUSD",1762969775399,2.91717469,3428.0,3427.3,0.1582]
["bitfinex","ETHUSD",1762969776087,6.76792254,3427.9,3426.8,0.1582]
["bitfinex","ETHUSD",1762969776282,6.76792254,3427.9,3426.4,0.4596]
["bitfinex","ETHUSD",1762969776283,2.91798452,3427.1,3426.4,0.4596]
["bitfinex","ETHUSD",1762969776490,1.5923408,3427.8,3426.4,0.4596]
["bitfinex","ETHUSD",1762969776697,2.91769129,3427.4,3426.4,0.4596]
["bitfinex","ETHUSD",1762969776995,1.24876633,3427.7,3426.4,0.4596]
["bitfinex","ETHUSD",1762969777502,2.9178513,3427.2,3426.4,3.37810435]
["bitfinex","ETHUSD",1762969777666,2.91777828,3427.3,3426.5,2.91841894]
["bitfinex","ETHUSD",1762969777871,2.91768403,3427.4,3426.6,2.91832466]
["bitfinex","ETHUSD",1762969778393,3.37609377,3427.6,3426.6,0.62964396]
["bitfinex","ETHUSD",1762969778394,0.4586,3427.6,3426.6,0.62964396]
["bitfinex","ETHUSD",1762969778594,0.4586,3427.6,3426.4,0.4596]
["bitfinex","ETHUSD",1762969778789,0.189,3428.2,3426.5,0.405504]
["bitfinex","ETHUSD",1762969778790,1.7813408,3428.2,3426.5,0.405504]
["bitfinex","ETHUSD",1762969778993,0.189,3428.2,3426.5,0.405504]
["bitfinex","ETHUSD",1762969779210,0.189,3428.4,3427.6,2.91741209]
["bitfinex","ETHUSD",1762969779414,0.189,3428.4,3427.7,0.1582]
["bitfinex","ETHUSD",1762969779611,0.189,3428.7,3427.7,0.1582]
["bitfinex","ETHUSD",1762969779812,0.91890252,3428.6,3427.7,0.1582]
["bitfinex","ETHUSD",1762969780123,2.91712386,3428.1,3427.3,0.1582]
["bitfinex","ETHUSD",1762969780309,2.91703572,3428.2,3427.4,2.91766054]
["bitfinex","ETHUSD",1762969780514,3.10557027,3428.7,3427.3,0.1582]
["bitfinex","ETHUSD",1762969780515,0.189,3428.7,3427.3,0.1582]
["bitfinex","ETHUSD",1762969780690,2.91693113,3428.3,3427.1,0.1582]
["bitfinex","ETHUSD",1762969781020,4.05089821,3428.0,3426.2,0.4596]
["bitfinex","ETHUSD",1762969781190,1.61442303,3427.9,3426.1,0.1926]
["bitfinex","ETHUSD",1762969781394,2.91770787,3427.4,3426.6,2.91833891]
["bitfinex","ETHUSD",1762969781613,2.91780151,3427.3,3426.5,2.91840254]
["bitfinex","ETHUSD",1762969781816,3.37594303,3427.8,3426.8,2.91814758]
["bitfinex","ETHUSD",1762969782000,0.57343597,3427.7,3426.6,0.4596]
["bitfinex","ETHUSD",1762969782206,2.91740817,3427.7,3426.7,2.91819026]
["bitfinex","ETHUSD",1762969782524,2.91759145,3427.5,3426.7,2.91819026]
["bitfinex","ETHUSD",1762969782710,2.91740817,3427.7,3426.6,3.37793528]
["bitfinex","ETHUSD",1762969782711,2.91755041,3427.6,3426.6,3.37793528]
["bitfinex","ETHUSD",1762969783022,0.189,3427.9,3426.6,0.4596]
["bitfinex","ETHUSD",1762969783191,0.54350466,3427.8,3426.7,3.37785955]
["bitfinex","ETHUSD",1762969783390,3.10623848,3427.9,3426.8,0.33778596]
["bitfinex","ETHUSD",1762969783711,3.1062586,3427.9,3427.1,2.91783982]
["bitfinex","ETHUSD",1762969783890,3.1062586,3427.9,3426.9,2.91808923]
["bitfinex","ETHUSD",1762969783891,0.189,3427.9,3426.9,2.91801186]
["bitfinex","ETHUSD",1762969784095,1.1337408,3428.0,3427.3,2.91769648]
["bitfinex","ETHUSD",1762969784516,1.1337408,3428.2,3427.4,0.1582]
["bitfinex","ETHUSD",1762969784720,0.27182092,3428.1,3427.4,0.1582]
["bitfinex","ETHUSD",1762969785028,0.4586,3428.3,3427.4,0.1582]
["bitfinex","ETHUSD",1762969785239,0.6476,3428.7,3427.5,0.4596]
["bitfinex","ETHUSD",1762969785417,2.91680085,3428.5,3427.7,2.91736556]
["bitfinex","ETHUSD",1762969785621,1.1337408,3428.6,3427.7,2.91736556]
["bitfinex","ETHUSD",1762969785808,2.91691309,3428.3,3427.4,3.07585877]
["bitfinex","ETHUSD",1762969786128,2.91692959,3428.3,3427.6,2.91743512]
["bitfinex","ETHUSD",1762969786330,2.91674504,3428.5,3427.5,2.91751091]
["bitfinex","ETHUSD",1762969786536,3.18868195,3428.4,3427.5,2.9175784]
["bitfinex","ETHUSD",1762969786691,3.37525705,3428.6,3427.8,2.91727071]
["bitfinex","ETHUSD",1762969786892,0.27179842,3428.5,3427.5,0.4596]
["bitfinex","ETHUSD",1762969787114,3.18855406,3428.5,3427.5,3.37716557]
["bitfinex","ETHUSD",1762969787338,2.91675564,3428.5,3427.5,3.37716557]
["bitfinex","ETHUSD",1762969787648,2.91665184,3428.6,3427.9,2.91723793]
["bitfinex","ETHUSD",1762969787947,0.27181045,3428.5,3427.6,2.91741944]
["bitfinex","ETHUSD",1762969788095,2.91696374,3428.3,3427.6,2.9174436]
["bitfinex","ETHUSD",1762969788295,2.91684729,3428.4,3427.7,2.91739679]
["bitfinex","ETHUSD",1762969788544,0.4586,3428.6,3427.7,0.64528392]
["bitfinex","ETHUSD",1762969788694,0.27180689,3428.5,3427.9,2.91721219]
["bitfinex","ETHUSD",1762969788894,2.91669364,3428.6,3427.8,2.91731555]
["bitfinex","ETHUSD",1762969789129,0.27179552,3428.5,3427.8,2.91731555]
["bitfinex","ETHUSD",1762969789299,0.27179552,3428.5,3427.6,2.91748467]
["bitfinex","ETHUSD",1762969789300,0.4586,3428.6,3427.5,0.4596]
["bitfinex","ETHUSD",1762969789495,2.9168125,3428.4,3427.6,2.9174914]
["bitfinex","ETHUSD",1762969789722,2.91674358,3428.5,3427.7,2.91732622]
["bitfinex","ETHUSD",1762969789922,0.27180739,3428.4,3427.6,0.35352914]
["bitfinex","ETHUSD",1762969790108,0.4586,3428.6,3427.4,0.1582]
["bitfinex","ETHUSD",1762969790308,2.91706493,3428.2,3427.4,0.1582]
["bitfinex","ETHUSD",1762969790636,2.91686487,3428.4,3427.6,2.91744242]
["bitfinex","ETHUSD",1762969790936,2.91678691,3428.5,3427.7,2.91736202]
["bitfinex","ETHUSD",1762969791335,3.10562544,3428.7,3427.7,2.91736202]
["bitfinex","ETHUSD",1762969791336,0.27216418,3428.4,3427.9,2.91723347]
["bitfinex","ETHUSD",1762969791510,2.91664307,3428.6,3427.9,2.91723347]
["bitfinex","ETHUSD",1762969791834,0.5463361,3428.5,3427.9,2.91723347]
["bitfinex","ETHUSD",1762969792125,0.002,3428.5,3427.9,2.91723347]
["bitfinex","ETHUSD",1762969792331,0.27217321,3428.4,3427.9,2.91723347]
["bitfinex","ETHUSD",1762969792539,0.002,3428.5,3427.7,2.91740817]
["bitfinex","ETHUSD",1762969792752,0.27219286,3428.4,3427.9,2.91718487]
["bitfinex","ETHUSD",1762969793039,0.002,3428.5,3427.7,3.27092899]
["bitfinex","ETHUSD",1762969793040,0.002,3428.5,3428.0,2.91715274]
["bitfinex","ETHUSD",1762969793446,0.002,3428.5,3428.1,0.6178]
["bitfinex","ETHUSD",1762969793611,0.002,3428.5,3428.2,2.91690231]
["bitfinex","ETHUSD",1762969793812,0.002,3428.5,3428.4,3.3797125]
["bitfinex","ETHUSD",1762969794358,0.002,3428.5,3428.4,4.53075398]
["bitfinex","ETHUSD",1762969794848,0.002,3428.5,3428.4,4.07115398]
["bitfinex","ETHUSD",1762969795144,0.002,3428.5,3427.4,1.6974448]
["bitfinex","ETHUSD",1762969795145,0.002,3428.5,3427.8,2.91732306]
["bitfinex","ETHUSD",1762969795350,0.002,3428.5,3428.1,2.91706378]
["bitfinex","ETHUSD",1762969795856,0.002,3428.5,3428.1,2.91706647]
["bitfinex","ETHUSD",1762969796316,0.002,3428.5,3427.6,1.5933408]
["bitfinex","ETHUSD",1762969796516,0.002,3428.5,3428.1,2.91701705]
["bitfinex","ETHUSD",1762969796744,0.002,3428.5,3428.2,2.91689883]
["bitfinex","ETHUSD",1762969796944,0.002,3428.5,3428.4,3.3797125]
["bitfinex","ETHUSD",1762969797445,0.002,3428.5,3428.4,3.8393125]
["bitfinex","ETHUSD",1762969798153,0.002,3428.5,3428.4,0.9225]
["bitfinex","ETHUSD",1762969798352,0.002,3428.5,3428.4,3.3797125]
["bitfinex","ETHUSD",1762969798646,0.002,3428.5,3428.4,0.4629]
["bitfinex","ETHUSD",1762969799035,0.002,3428.5,3428.0,0.4596]
["bitfinex","ETHUSD",1762969799235,0.002,3428.5,3428.2,2.91691789]
["bitfinex","ETHUSD",1762969800354,0.4916,3428.3,3427.4,0.1582]
["bitfinex","ETHUSD",1762969800523,0.4916,3428.3,3427.5,2.9175784]
["bitfinex","ETHUSD",1762969800719,2.91698267,3428.2,3427.6,0.30767784]
["bitfinex","ETHUSD",1762969801066,3.30623572,3427.5,3427.3,0.001]
["bitfinex","ETHUSD",1762969801223,5.54263307,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762969801551,0.54392874,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762969801716,0.6476,3428.0,3427.3,0.001]
["bitfinex","ETHUSD",1762969801917,0.54399272,3427.9,3427.3,0.001]
["bitfinex","ETHUSD",1762969802124,0.189,3428.2,3427.3,0.001]
["bitfinex","ETHUSD",1762969802428,0.27203719,3428.1,3427.3,0.001]
["bitfinex","ETHUSD",1762969802630,0.6849,3428.9,3427.3,0.406504]
["bitfinex","ETHUSD",1762969802963,0.1806,3428.6,3427.7,2.91734077]
["bitfinex","ETHUSD",1762969803262,0.1806,3428.6,3427.4,0.21887448]
["bitfinex","ETHUSD",1762969803485,2.91701953,3428.2,3427.3,0.001]
["bitfinex","ETHUSD",1762969803762,0.4839,3428.1,3427.3,0.001]
["bitfinex","ETHUSD",1762969804120,0.54434084,3428.0,3427.3,0.001]
["bitfinex","ETHUSD",1762969804458,0.6438,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762969804659,4.96745653,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762969804860,6.80387653,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762969805160,6.80387653,3427.4,3426.1,0.011]
["bitfinex","ETHUSD",1762969805161,4.45724888,3427.0,3426.1,0.011]
["bitfinex","ETHUSD",1762969805347,4.81465803,3427.0,3426.1,0.011]
["bitfinex","ETHUSD",1762969805530,5.29855803,3427.0,3426.1,0.011]
["bitfinex","ETHUSD",1762969806550,5.70406203,3427.0,3426.1,0.011]
["bitfinex","ETHUSD",1762969806733,7.2600196,3427.0,3426.1,0.011]
["bitfinex","ETHUSD",1762969807825,7.9890196,3427.0,3426.1,0.011]
["bitfinex","ETHUSD",1762969808782,7.2600196,3427.0,3426.1,0.011]
["bitfinex","ETHUSD",1762969808979,7.9890196,3427.0,3426.1,0.011]
["bitfinex","ETHUSD",1762969809154,6.8545156,3427.0,3426.1,0.011]
["bitfinex","ETHUSD",1762969809354,7.5835156,3427.0,3426.1,0.011]
["bitfinex","ETHUSD",1762969809771,6.8545156,3427.0,3426.1,0.011]
["bitfinex","ETHUSD",1762969809975,6.8545156,3427.0,3426.5,0.001]
["bitfinex","ETHUSD",1762969810479,1.1337408,3426.9,3425.6,0.04190293]
["bitfinex","ETHUSD",1762969810644,0.4608,3426.6,3426.2,0.001]
["bitfinex","ETHUSD",1762969810845,2.91860023,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969811157,4.05234103,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969811360,1.1337408,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969811768,4.99944103,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969811971,5.79123544,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969812375,2.38873521,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969812679,4.51554103,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969812846,1.5969408,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969813047,4.99944103,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969813248,4.51554103,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969813447,6.20860614,3427.1,3426.2,0.001]
["bitfinex","ETHUSD",1762969813684,2.91860023,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969814089,1.1337408,3426.6,3426.2,0.001]
["bitfinex","ETHUSD",1762969814587,0.62086061,3427.0,3426.2,0.001]
["bitfinex","ETHUSD",1762969814588,3.38180023,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969814946,1.1337408,3426.8,3426.2,0.4792]
["bitfinex","ETHUSD",1762969815176,1.1337408,3426.7,3426.2,0.4792]
["bitfinex","ETHUSD",1762969815476,1.1337408,3426.7,3426.2,0.001]
["bitfinex","ETHUSD",1762969815477,2.91849863,3426.5,3426.2,0.001]
["bitfinex","ETHUSD",1762969815878,0.62086061,3427.0,3426.2,0.001]
["bitfinex","ETHUSD",1762969815879,1.1337408,3426.8,3426.2,0.001]
["bitfinex","ETHUSD",1762969816081,2.9184368,3426.5,3426.2,0.001]
["bitfinex","ETHUSD",1762969816284,2.91824582,3426.8,3426.2,0.001]
["bitfinex","ETHUSD",1762969816584,0.4839,3427.0,3426.2,0.001]
["bitfinex","ETHUSD",1762969816770,2.91838345,3426.6,3426.2,0.001]
["bitfinex","ETHUSD",1762969816976,2.91817439,3426.8,3426.2,0.001]
["bitfinex","ETHUSD",1762969817174,1.1337408,3426.7,3426.2,0.001]
["bitfinex","ETHUSD",1762969817483,0.4839,3426.9,3426.2,0.001]
["bitfinex","ETHUSD",1762969817690,2.91860023,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969817857,1.1337408,3427.0,3426.2,0.001]
["bitfinex","ETHUSD",1762969818053,1.1337408,3426.8,3426.2,0.001]
["bitfinex","ETHUSD",1762969818255,4.51554103,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969818653,4.05234103,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969818857,5.74491569,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969819074,5.26101569,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969819266,1.20867466,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969819454,3.86570023,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969819655,4.99944103,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969819855,5.54107737,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969820657,6.67458137,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969821603,6.67449263,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969821772,8.54650376,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969822300,8.14099976,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969822656,5.78508863,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969822861,2.91765113,3427.5,3426.2,0.001]
["bitfinex","ETHUSD",1762969822862,0.4839,3426.9,3426.2,0.001]
["bitfinex","ETHUSD",1762969823193,3.38180023,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969823676,2.91860023,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969824062,3.38180023,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969824258,5.60464294,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969824456,5.87550076,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969825192,1.1337408,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969825496,2.91860023,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969827110,4.99944103,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969827259,5.94732565,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969827463,5.94932565,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969827671,7.21570805,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969831711,6.81020405,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969832675,6.32630405,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969833409,3.46298085,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969833573,3.92058085,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969834097,5.05432165,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969835087,5.51642165,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762969835398,2.91911142,3425.7,3425.6,0.04190293]
["bitfinex","ETHUSD",1762969835570,4.04530522,3425.7,3425.6,0.04190293]
["bitfinex","ETHUSD",1762969835764,2.91928185,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762969835989,3.46166247,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762969836393,0.54238062,3425.5,3425.4,0.4772]
["bitfinex","ETHUSD",1762969836593,0.54238062,3425.5,3425.4,0.9351]
["bitfinex","ETHUSD",1762969837104,3.46166247,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762969837476,4.09974782,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762969838000,3.46166247,3425.5,3425.4,0.4772]
["bitfinex","ETHUSD",1762969838202,0.54238062,3425.5,3425.4,3.85446708]
["bitfinex","ETHUSD",1762969838411,0.1976,3426.6,3425.4,0.9351]
["bitfinex","ETHUSD",1762969838706,0.5456792,3426.2,3425.4,0.9351]
["bitfinex","ETHUSD",1762969838867,1.1337408,3426.5,3425.5,0.4579]
["bitfinex","ETHUSD",1762969838868,0.5456792,3426.1,3425.5,0.4579]
["bitfinex","ETHUSD",1762969839069,0.5456792,3426.0,3425.5,3.37716368]
["bitfinex","ETHUSD",1762969839304,0.5456792,3425.9,3425.5,1.08776096]
["bitfinex","ETHUSD",1762969839496,0.5456792,3425.8,3425.5,1.08776096]
["bitfinex","ETHUSD",1762969839806,1.1357408,3426.3,3425.7,2.91908833]
["bitfinex","ETHUSD",1762969840103,0.54565294,3426.2,3425.8,0.4579]
["bitfinex","ETHUSD",1762969840278,0.54565294,3426.1,3425.8,0.4579]
["bitfinex","ETHUSD",1762969840599,0.27282647,3426.0,3425.8,0.4579]
["bitfinex","ETHUSD",1762969840818,0.002,3426.3,3425.8,0.4579]
["bitfinex","ETHUSD",1762969840819,0.002,3426.3,3425.9,0.1816]
["bitfinex","ETHUSD",1762969841022,0.002,3426.3,3426.2,0.4762]
["bitfinex","ETHUSD",1762969841185,0.5476212,3426.3,3426.2,0.4762]
["bitfinex","ETHUSD",1762969841386,0.2748106,3426.3,3426.2,0.9341]
["bitfinex","ETHUSD",1762969841571,0.54757258,3426.3,3426.2,0.4762]
["bitfinex","ETHUSD",1762969841770,0.54757258,3426.3,3426.2,0.9341]
["bitfinex","ETHUSD",1762969842096,0.2748106,3426.3,3426.2,3.85278542]
["bitfinex","ETHUSD",1762969842274,0.002,3426.3,3426.2,0.9341]
["bitfinex","ETHUSD",1762969842681,0.002,3426.3,3426.2,3.85278542]
["bitfinex","ETHUSD",1762969842879,0.002,3426.3,3426.2,4.54810176]
["bitfinex","ETHUSD",1762969843068,0.002,3426.3,3426.2,4.95360576]
["bitfinex","ETHUSD",1762969845105,0.002,3426.3,3426.2,1.62941634]
["bitfinex","ETHUSD",1762969845305,0.002,3426.3,3426.2,0.9341]
["bitfinex","ETHUSD",1762969845506,0.002,3426.3,3426.2,3.85278542]
["bitfinex","ETHUSD",1762969846075,0.002,3426.3,3426.2,4.25828942]
["bitfinex","ETHUSD",1762969846472,0.002,3426.3,3426.2,5.39203022]
["bitfinex","ETHUSD",1762969846898,0.002,3427.0,3426.9,3.32359323]
["bitfinex","ETHUSD",1762969847114,0.002,3427.0,3426.9,4.47159076]
["bitfinex","ETHUSD",1762969847413,0.002,3427.0,3426.9,4.92949076]
["bitfinex","ETHUSD",1762969847809,0.002,3427.0,3426.9,1.60589753]
["bitfinex","ETHUSD",1762969848114,0.002,3427.0,3426.9,3.85218923]
["bitfinex","ETHUSD",1762969848312,0.002,3427.0,3426.9,4.25769323]
["bitfinex","ETHUSD",1762969848876,0.002,3427.0,3426.9,0.9341]
["bitfinex","ETHUSD",1762969849183,0.002,3427.0,3426.9,4.25769323]
["bitfinex","ETHUSD",1762969850094,0.002,3427.0,3426.9,3.39428923]
["bitfinex","ETHUSD",1762969850433,0.002,3427.0,3426.9,4.64291215]
["bitfinex","ETHUSD",1762969850611,0.002,3427.0,3426.9,5.77665295]
["bitfinex","ETHUSD",1762969852489,0.002,3427.0,3426.9,0.4762]
["bitfinex","ETHUSD",1762969852894,0.002,3427.0,3426.9,3.85218923]
["bitfinex","ETHUSD",1762969853848,0.002,3427.0,3426.9,4.25769323]
["bitfinex","ETHUSD",1762969854017,0.002,3427.0,3426.9,3.85218923]
["bitfinex","ETHUSD",1762969855156,0.002,3427.0,3426.9,0.9341]
["bitfinex","ETHUSD",1762969855451,0.002,3427.0,3426.9,0.4762]
["bitfinex","ETHUSD",1762969855805,0.002,3427.0,3426.5,0.4579]
["bitfinex","ETHUSD",1762969855999,0.1976,3426.9,3426.4,2.91847561]
["bitfinex","ETHUSD",1762969856208,0.002,3427.0,3426.5,2.91841021]
["bitfinex","ETHUSD",1762969856448,0.002,3427.0,3426.9,0.4762]
["bitfinex","ETHUSD",1762969856803,0.002,3427.0,3426.5,2.91842587]
["bitfinex","ETHUSD",1762969857005,0.002,3427.0,3426.2,0.4579]
["bitfinex","ETHUSD",1762969857270,0.002,3427.0,3426.4,2.91849526]
["bitfinex","ETHUSD",1762969857271,2.92000595,3427.0,3426.4,2.91849526]
["bitfinex","ETHUSD",1762969857590,0.002,3427.0,3426.5,2.91840503]
["bitfinex","ETHUSD",1762969857752,0.002,3427.0,3426.3,2.91858787]
["bitfinex","ETHUSD",1762969857753,0.002,3427.0,3426.6,2.91831821]
["bitfinex","ETHUSD",1762969857962,0.002,3427.0,3426.9,3.39428923]
["bitfinex","ETHUSD",1762969858174,0.002,3427.0,3426.9,0.4762]
["bitfinex","ETHUSD",1762969858685,0.002,3427.0,3426.5,2.91837621]
["bitfinex","ETHUSD",1762969858898,0.002,3427.0,3426.3,2.91856065]
["bitfinex","ETHUSD",1762969859077,0.002,3427.0,3426.4,2.91851505]
["bitfinex","ETHUSD",1762969859261,0.002,3427.0,3426.5,2.9184251]
["bitfinex","ETHUSD",1762969859658,0.002,3427.0,3426.5,2.91840269]
["bitfinex","ETHUSD",1762969859840,0.1976,3426.9,3425.9,0.1816]
["bitfinex","ETHUSD",1762969860041,0.1976,3426.9,3426.1,2.91875437]
["bitfinex","ETHUSD",1762969860042,2.91824258,3426.8,3426.1,2.91875437]
["bitfinex","ETHUSD",1762969860247,0.35799426,3426.8,3425.9,0.1816]
["bitfinex","ETHUSD",1762969860543,0.1976,3426.9,3426.4,2.91846157]
["bitfinex","ETHUSD",1762969860742,2.91822409,3426.8,3426.1,2.91871739]
["bitfinex","ETHUSD",1762969861017,0.1976,3426.9,3426.0,0.4579]
["bitfinex","ETHUSD",1762969861189,0.002,3427.0,3426.7,2.91821276]
["bitfinex","ETHUSD",1762969861544,0.002,3427.0,3426.8,2.91809035]
["bitfinex","ETHUSD",1762969861744,0.002,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762969861945,0.002,3427.0,3426.8,2.91810874]
["bitfinex","ETHUSD",1762969862481,0.002,3427.0,3426.7,2.91825266]
["bitfinex","ETHUSD",1762969862682,0.002,3427.0,3426.9,3.40928923]
["bitfinex","ETHUSD",1762969863045,0.002,3427.0,3426.9,0.4912]
["bitfinex","ETHUSD",1762969863244,0.002,3427.0,3426.5,0.001]
["bitfinex","ETHUSD",1762969863441,0.002,3427.0,3426.7,2.91824317]
["bitfinex","ETHUSD",1762969863654,0.002,3427.0,3426.9,0.4912]
["bitfinex","ETHUSD",1762969864291,0.002,3427.0,3426.7,2.91817947]
["bitfinex","ETHUSD",1762969864464,0.002,3427.0,3426.8,2.91814642]
["bitfinex","ETHUSD",1762969864816,0.002,3427.0,3426.8,0.62938758]
["bitfinex","ETHUSD",1762969865129,0.002,3427.0,3426.5,0.001]
["bitfinex","ETHUSD",1762969865431,0.002,3427.0,3426.6,2.91834471]
["bitfinex","ETHUSD",1762969865577,0.002,3427.0,3426.5,3.37581678]
["bitfinex","ETHUSD",1762969865578,0.002,3427.0,3426.5,0.001]
["bitfinex","ETHUSD",1762969865780,0.002,3427.0,3426.6,0.4564]
["bitfinex","ETHUSD",1762969866027,0.002,3427.0,3426.9,0.4912]
["bitfinex","ETHUSD",1762969866219,0.002,3427.0,3426.6,0.4564]
["bitfinex","ETHUSD",1762969866391,0.002,3427.0,3426.7,2.91821149]
["bitfinex","ETHUSD",1762969866719,0.002,3427.0,3426.5,0.001]
["bitfinex","ETHUSD",1762969866907,0.002,3427.0,3426.5,2.91942974]
["bitfinex","ETHUSD",1762969867305,0.002,3427.0,3426.5,0.001]
["bitfinex","ETHUSD",1762969867615,0.002,3427.0,3426.6,2.91834471]
["bitfinex","ETHUSD",1762969867818,0.002,3427.0,3426.5,0.001]
["bitfinex","ETHUSD",1762969868017,0.002,3427.0,3426.5,2.91941976]
["bitfinex","ETHUSD",1762969868318,0.002,3427.0,3426.8,2.91815302]
["bitfinex","ETHUSD",1762969868540,0.002,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762969868832,0.002,3427.0,3426.9,4.27119323]
["bitfinex","ETHUSD",1762969872526,0.002,3427.0,3426.9,0.4912]
["bitfinex","ETHUSD",1762969872742,0.002,3427.0,3426.9,3.40928923]
["bitfinex","ETHUSD",1762969873420,0.002,3427.0,3426.9,3.86568923]
["bitfinex","ETHUSD",1762969873621,0.002,3427.0,3426.9,4.5440762]
["bitfinex","ETHUSD",1762969874541,0.002,3427.0,3426.9,1.62598697]
["bitfinex","ETHUSD",1762969874747,0.002,3427.0,3426.5,0.001]
["bitfinex","ETHUSD",1762969874929,0.002,3427.0,3426.9,0.4912]
["bitfinex","ETHUSD",1762969875133,0.002,3427.0,3426.9,3.40928923]
["bitfinex","ETHUSD",1762969875341,0.002,3427.0,3426.9,0.4912]
["bitfinex","ETHUSD",1762969875528,0.002,3427.0,3426.9,3.40928923]
["bitfinex","ETHUSD",1762969875841,0.002,3427.0,3426.9,3.86568923]
["bitfinex","ETHUSD",1762969876046,0.002,3427.0,3426.9,4.54407613]
["bitfinex","ETHUSD",1762969876647,0.002,3427.0,3426.9,3.40928923]
["bitfinex","ETHUSD",1762969878255,0.002,3427.0,3426.5,0.001]
["bitfinex","ETHUSD",1762969878598,3.11574471,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762969878724,0.1974,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762969878924,3.60774471,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762969879119,4.55011943,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762969879363,1.90463191,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762969879664,4.82297662,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762969881366,1.90463191,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762969881574,0.74317198,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762969881723,0.27291479,3426.6,3426.5,2.91942988]
["bitfinex","ETHUSD",1762969882064,0.1686,3426.9,3426.5,2.91935953]
["bitfinex","ETHUSD",1762969882065,0.1977,3426.9,3426.5,2.91935953]
["bitfinex","ETHUSD",1762969882225,0.6897,3426.9,3426.6,2.91834134]
["bitfinex","ETHUSD",1762969882421,0.4764,3426.7,3426.5,0.001]
["bitfinex","ETHUSD",1762969882623,0.1977,3426.9,3426.5,0.001]
["bitfinex","ETHUSD",1762969882819,0.002,3427.0,3426.6,2.91829544]
["bitfinex","ETHUSD",1762969883061,0.002,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762969883755,0.002,3427.0,3426.9,3.99291805]
["bitfinex","ETHUSD",1762969884346,0.002,3427.0,3426.9,4.85482205]
["bitfinex","ETHUSD",1762969885254,0.002,3427.0,3426.9,4.39842205]
["bitfinex","ETHUSD",1762969885430,0.002,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762969885632,0.002,3427.0,3426.7,2.91820725]
["bitfinex","ETHUSD",1762969885839,0.002,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762969886562,0.002,3427.0,3426.9,3.40928923]
["bitfinex","ETHUSD",1762969886741,0.002,3427.0,3426.9,3.86568923]
["bitfinex","ETHUSD",1762969886935,0.002,3427.0,3426.9,4.99013092]
["bitfinex","ETHUSD",1762969889948,0.002,3427.0,3426.9,3.63702692]
["bitfinex","ETHUSD",1762969890268,0.002,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762969890671,0.002,3427.0,3426.9,4.27119323]
["bitfinex","ETHUSD",1762969891259,0.002,3427.0,3426.9,3.32359323]
["bitfinex","ETHUSD",1762969891572,0.002,3427.0,3426.9,3.81479323]
["bitfinex","ETHUSD",1762969892496,0.002,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762969892872,0.002,3427.0,3426.5,1.1347408]
["bitfinex","ETHUSD",1762969893067,0.002,3427.0,3426.8,2.91811081]
["bitfinex","ETHUSD",1762969893273,0.002,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762969894099,0.002,3427.0,3426.9,3.37528923]
["bitfinex","ETHUSD",1762969894601,0.002,3427.0,3426.9,4.23699323]
["bitfinex","ETHUSD",1762969894796,0.002,3427.0,3426.9,3.37528923]
["bitfinex","ETHUSD",1762969895696,0.002,3427.0,3426.9,3.71281815]
["bitfinex","ETHUSD",1762969897300,0.002,3427.0,3426.9,4.16901815]
["bitfinex","ETHUSD",1762969898695,0.002,3427.0,3426.9,3.71281815]
["bitfinex","ETHUSD",1762969898902,0.002,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762969899767,0.002,3427.0,3426.6,0.405504]
["bitfinex","ETHUSD",1762969900110,0.491,3426.7,3426.5,0.001]
["bitfinex","ETHUSD",1762969900401,0.002,3427.0,3426.5,0.4572]
["bitfinex","ETHUSD",1762969900572,0.002,3427.0,3426.5,0.001]
["bitfinex","ETHUSD",1762969900772,0.1926,3426.9,3426.5,0.001]
["bitfinex","ETHUSD",1762969901006,0.1926,3426.9,3426.7,2.91825412]
["bitfinex","ETHUSD",1762969901172,0.002,3427.0,3426.5,0.001]
["bitfinex","ETHUSD",1762969901372,0.002,3427.0,3426.7,2.91821205]
["bitfinex","ETHUSD",1762969901898,0.1926,3426.9,3426.7,2.91821205]
["bitfinex","ETHUSD",1762969902302,0.002,3427.0,3426.8,2.91817439]
["bitfinex","ETHUSD",1762969902484,0.002,3427.0,3426.7,2.91819186]
["bitfinex","ETHUSD",1762969903101,0.002,3427.0,3426.8,2.91809334]
["bitfinex","ETHUSD",1762969903409,0.002,3427.0,3426.8,2.91811085]
["bitfinex","ETHUSD",1762969903786,0.002,3427.0,3426.9,3.37528923]
["bitfinex","ETHUSD",1762969904122,0.002,3427.0,3426.9,4.50644924]
["bitfinex","ETHUSD",1762969904736,0.002,3427.0,3426.9,12.16887925]
["bitfinex","ETHUSD",1762969905035,0.002,3427.0,3426.9,6.04569404]
["bitfinex","ETHUSD",1762969907003,0.002,3427.0,3426.9,5.58949404]
["bitfinex","ETHUSD",1762969907204,0.002,3427.0,3426.9,3.78079323]
["bitfinex","ETHUSD",1762969907814,0.002,3427.0,3426.9,4.23699323]
["bitfinex","ETHUSD",1762969908009,0.002,3427.0,3426.9,3.78079323]
["bitfinex","ETHUSD",1762969908812,0.002,3427.0,3426.9,3.37528923]
["bitfinex","ETHUSD",1762969909041,0.002,3427.0,3426.9,3.78079323]
["bitfinex","ETHUSD",1762969909202,0.002,3427.0,3426.9,4.90688975]
["bitfinex","ETHUSD",1762969909619,0.002,3427.0,3426.9,6.04063055]
["bitfinex","ETHUSD",1762969909800,0.002,3427.0,3426.9,6.39935253]
["bitfinex","ETHUSD",1762969910134,1e-08,3427.4,3427.3,4.91419346]
["bitfinex","ETHUSD",1762969910632,0.002,3427.8,3427.7,4.91385297]
["bitfinex","ETHUSD",1762969910633,1e-08,3427.8,3427.7,4.91385297]
["bitfinex","ETHUSD",1762969910833,1e-08,3427.8,3427.7,6.4449468]
["bitfinex","ETHUSD",1762969911141,0.012,3428.9,3428.4,3.3223165]
["bitfinex","ETHUSD",1762969911339,0.012,3428.9,3428.4,4.9132573]
["bitfinex","ETHUSD",1762969912435,0.012,3428.9,3428.4,0.862704]
["bitfinex","ETHUSD",1762969912755,0.2046,3428.9,3427.7,1.53109383]
["bitfinex","ETHUSD",1762969912898,0.2046,3428.9,3427.2,0.1539]
["bitfinex","ETHUSD",1762969912899,2.91686766,3428.4,3427.2,0.1539]
["bitfinex","ETHUSD",1762969913236,2.91684322,3428.4,3427.2,0.1539]
["bitfinex","ETHUSD",1762969913440,0.4633,3428.3,3427.4,1.1337408]
["bitfinex","ETHUSD",1762969913651,0.4633,3428.3,3427.2,0.1539]
["bitfinex","ETHUSD",1762969913856,0.4633,3428.3,3427.3,2.91774866]
["bitfinex","ETHUSD",1762969914153,0.002,3428.5,3428.0,2.91713282]
["bitfinex","ETHUSD",1762969914566,0.4633,3428.4,3427.5,0.405504]
["bitfinex","ETHUSD",1762969914720,0.4633,3428.4,3427.9,2.91722417]
["bitfinex","ETHUSD",1762969914923,0.4633,3428.4,3427.9,2.91722499]
["bitfinex","ETHUSD",1762969914924,0.002,3428.1,3427.9,2.91722499]
["bitfinex","ETHUSD",1762969915422,0.002,3428.1,3427.4,3.32315571]
["bitfinex","ETHUSD",1762969915727,0.002,3428.1,3427.5,0.34780557]
["bitfinex","ETHUSD",1762969915954,2.9190865,3428.1,3427.5,2.91752894]
["bitfinex","ETHUSD",1762969916424,2.9190865,3428.1,3427.3,0.001]
["bitfinex","ETHUSD",1762969916425,0.002,3428.1,3427.3,0.001]
["bitfinex","ETHUSD",1762969916628,0.002,3428.1,3427.8,2.91731515]
["bitfinex","ETHUSD",1762969917062,0.4653,3428.1,3427.6,2.91745912]
["bitfinex","ETHUSD",1762969917269,0.4653,3428.1,3427.4,2.91766353]
["bitfinex","ETHUSD",1762969917270,3.38237054,3428.1,3427.4,0.405504]
["bitfinex","ETHUSD",1762969917760,0.4653,3428.1,3427.5,2.9175048]
["bitfinex","ETHUSD",1762969918139,4.01230225,3428.1,3427.3,0.001]
["bitfinex","ETHUSD",1762969918346,4.01230225,3428.1,3427.5,2.91753047]
["bitfinex","ETHUSD",1762969918657,0.6681,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762969919031,1.1314,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762969919257,1.1314,3427.4,3427.3,2.91874866]
["bitfinex","ETHUSD",1762969919837,0.1926,3427.7,3427.5,2.91752409]
["bitfinex","ETHUSD",1762969920157,0.1926,3427.7,3427.3,0.001]
["bitfinex","ETHUSD",1762969920360,0.4633,3427.7,3427.5,2.917522]
["bitfinex","ETHUSD",1762969920564,0.4633,3427.7,3427.3,0.001]
["bitfinex","ETHUSD",1762969921458,0.491,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762969921857,0.9543,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762969922483,0.491,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762969923562,0.4851,3427.7,3427.3,2.91874866]
["bitfinex","ETHUSD",1762969923969,0.4851,3427.7,3427.3,0.001]
["bitfinex","ETHUSD",1762969924470,0.4583,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762969925663,0.4851,3427.6,3427.4,2.91760109]
["bitfinex","ETHUSD",1762969925861,0.4851,3428.2,3428.0,2.91715285]
["bitfinex","ETHUSD",1762969926171,2.91872876,3428.5,3427.5,0.405504]
["bitfinex","ETHUSD",1762969926479,0.4871,3428.1,3427.5,0.405504]
["bitfinex","ETHUSD",1762969926787,0.002,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762969926987,0.002,3428.1,3427.8,2.91724399]
["bitfinex","ETHUSD",1762969927142,0.002,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762969927342,0.002,3428.1,3427.9,2.91720429]
["bitfinex","ETHUSD",1762969927541,0.002,3428.1,3427.5,0.405504]
["bitfinex","ETHUSD",1762969927742,0.002,3428.1,3427.3,0.406504]
["bitfinex","ETHUSD",1762969928051,0.4871,3428.1,3427.9,2.91717473]
["bitfinex","ETHUSD",1762969928259,0.4583,3428.0,3427.9,2.91717473]
["bitfinex","ETHUSD",1762969928470,0.4583,3428.0,3427.4,0.405504]
["bitfinex","ETHUSD",1762969928642,0.4583,3428.0,3427.7,2.91735532]
["bitfinex","ETHUSD",1762969928873,0.4583,3428.0,3427.5,0.49371352]
["bitfinex","ETHUSD",1762969929501,0.002,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762969929895,0.4603,3428.1,3427.9,2.91720753]
["bitfinex","ETHUSD",1762969930095,0.4603,3428.1,3427.6,0.405504]
["bitfinex","ETHUSD",1762969930096,0.002,3428.1,3427.6,0.405504]
["bitfinex","ETHUSD",1762969930293,0.002,3428.1,3428.0,3.36905285]
["bitfinex","ETHUSD",1762969930496,0.002,3428.1,3428.0,3.77455685]
["bitfinex","ETHUSD",1762969930672,0.002,3428.1,3428.0,5.26248781]
["bitfinex","ETHUSD",1762969931206,0.002,3428.1,3428.0,1.41433496]
["bitfinex","ETHUSD",1762969931413,0.4603,3428.1,3427.3,0.4801]
["bitfinex","ETHUSD",1762969931617,0.9454,3428.1,3427.9,2.91717639]
["bitfinex","ETHUSD",1762969931830,0.4603,3428.1,3427.3,0.4801]
["bitfinex","ETHUSD",1762969932118,0.4603,3428.1,3427.9,2.91717706]
["bitfinex","ETHUSD",1762969932265,0.4603,3428.1,3427.3,1.5402448]
["bitfinex","ETHUSD",1762969932473,0.4603,3428.1,3427.5,0.405504]
["bitfinex","ETHUSD",1762969932786,0.4603,3428.1,3427.9,2.91723673]
["bitfinex","ETHUSD",1762969933015,0.4603,3428.1,3427.7,2.91738982]
["bitfinex","ETHUSD",1762969933191,0.4603,3428.1,3427.5,0.405504]
["bitfinex","ETHUSD",1762969933388,0.4603,3428.1,3427.9,2.91718744]
["bitfinex","ETHUSD",1762969934217,0.4583,3428.0,3427.3,0.406504]
["bitfinex","ETHUSD",1762969934422,0.9434,3428.0,3427.6,2.91743803]
["bitfinex","ETHUSD",1762969934624,0.1804,3427.9,3427.3,0.001]
["bitfinex","ETHUSD",1762969934829,0.1804,3427.9,3427.6,2.91743938]
["bitfinex","ETHUSD",1762969935128,0.1804,3427.9,3427.7,2.91734367]
["bitfinex","ETHUSD",1762969935293,0.1804,3427.9,3427.3,0.001]
["bitfinex","ETHUSD",1762969935474,0.1804,3427.9,3427.4,2.91766353]
["bitfinex","ETHUSD",1762969935791,0.1804,3427.9,3427.7,2.91733414]
["bitfinex","ETHUSD",1762969935993,0.002,3428.1,3427.8,2.91732306]
["bitfinex","ETHUSD",1762969936313,0.002,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762969937117,0.002,3428.1,3428.0,4.25365685]
["bitfinex","ETHUSD",1762969937274,0.002,3428.1,3428.0,4.97074709]
["bitfinex","ETHUSD",1762969937673,0.002,3428.1,3428.0,6.10448789]
["bitfinex","ETHUSD",1762969939026,1e-08,3428.5,3428.4,9.97903621]
["bitfinex","ETHUSD",1762969939170,1e-08,3428.5,3428.4,11.11277701]
["bitfinex","ETHUSD",1762969939374,1e-08,3428.5,3428.4,11.59187701]
["bitfinex","ETHUSD",1762969939606,1e-08,3428.5,3428.4,13.49196213]
["bitfinex","ETHUSD",1762969940911,1e-08,3428.5,3428.4,7.28714242]
["bitfinex","ETHUSD",1762969941472,0.002,3429.2,3429.1,3.32172108]
["bitfinex","ETHUSD",1762969941717,0.002,3429.2,3429.1,4.41092108]
["bitfinex","ETHUSD",1762969942013,0.002,3429.2,3429.1,5.54466188]
["bitfinex","ETHUSD",1762969942190,0.002,3429.2,3429.1,6.39075916]
["bitfinex","ETHUSD",1762969943514,0.002,3429.2,3429.1,5.91165916]
["bitfinex","ETHUSD",1762969944081,0.002,3429.2,3429.1,5.30155916]
["bitfinex","ETHUSD",1762969944814,0.002,3429.2,3429.1,4.45546188]
["bitfinex","ETHUSD",1762969946014,0.002,3429.2,3429.1,5.38646188]
["bitfinex","ETHUSD",1762969946517,0.002,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762969946705,0.002,3429.6,3429.5,4.90702174]
["bitfinex","ETHUSD",1762969947017,0.002,3429.6,3428.9,9.12112895]
["bitfinex","ETHUSD",1762969947018,0.6655,3431.4,3430.7,2.91485702]
["bitfinex","ETHUSD",1762969947180,3.57981242,3431.4,3430.7,2.91485702]
["bitfinex","ETHUSD",1762969947581,3.57976538,3431.4,3430.7,2.91485702]
["bitfinex","ETHUSD",1762969948003,0.6655,3431.4,3430.7,2.91485702]
["bitfinex","ETHUSD",1762969948907,3.5798389,3431.4,3430.7,2.91485702]
["bitfinex","ETHUSD",1762969949285,0.002,3431.5,3430.7,3.36675702]
["bitfinex","ETHUSD",1762969949483,0.002,3431.5,3430.7,4.46505165]
["bitfinex","ETHUSD",1762969949686,0.002,3431.5,3430.7,6.07789245]
["bitfinex","ETHUSD",1762969950323,0.01,3431.9,3431.8,3.31942672]
["bitfinex","ETHUSD",1762969950486,0.01,3431.9,3431.8,3.77132672]
["bitfinex","ETHUSD",1762969950681,0.01,3431.9,3431.8,4.45316752]
["bitfinex","ETHUSD",1762969950932,0.01,3431.9,3431.1,7.77981971]
["bitfinex","ETHUSD",1762969950933,0.6487,3431.9,3431.1,1.7355]
["bitfinex","ETHUSD",1762969951134,2.91392272,3431.8,3431.2,0.405504]
["bitfinex","ETHUSD",1762969951337,0.4851,3431.8,3431.2,0.405504]
["bitfinex","ETHUSD",1762969951518,0.4851,3431.8,3431.2,3.31987291]
["bitfinex","ETHUSD",1762969951834,0.4583,3431.3,3430.7,0.69279063]
["bitfinex","ETHUSD",1762969952135,0.2364,3431.2,3430.8,0.405504]
["bitfinex","ETHUSD",1762969952634,0.488,3431.2,3430.7,1.1337408]
["bitfinex","ETHUSD",1762969952849,0.488,3431.2,3430.8,0.405504]
["bitfinex","ETHUSD",1762969953000,0.488,3431.2,3430.6,2.91491986]
["bitfinex","ETHUSD",1762969953200,0.6699,3430.5,3429.8,0.81301847]
["bitfinex","ETHUSD",1762969953420,0.6699,3430.5,3429.9,0.23880185]
["bitfinex","ETHUSD",1762969953733,0.6699,3430.5,3430.1,2.91534133]
["bitfinex","ETHUSD",1762969953939,0.6699,3430.5,3429.7,4.4907047]
["bitfinex","ETHUSD",1762969953940,0.2027,3430.0,3429.7,4.4907047]
["bitfinex","ETHUSD",1762969954101,0.488,3430.4,3429.7,1.575]
["bitfinex","ETHUSD",1762969954602,0.6699,3429.8,3429.7,1.575]
["bitfinex","ETHUSD",1762969954938,0.1994,3430.5,3429.7,1.7325]
["bitfinex","ETHUSD",1762969955124,0.1994,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762969955329,0.1994,3431.1,3430.6,0.405504]
["bitfinex","ETHUSD",1762969955502,0.1994,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762969955703,0.1994,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762969955937,0.488,3431.6,3431.4,2.91422582]
["bitfinex","ETHUSD",1762969956237,0.1994,3431.8,3431.1,0.405504]
["bitfinex","ETHUSD",1762969956436,0.1994,3431.8,3431.4,2.91422552]
["bitfinex","ETHUSD",1762969956644,0.1994,3431.8,3431.2,0.37256102]
["bitfinex","ETHUSD",1762969956938,0.1994,3431.8,3430.3,0.405504]
["bitfinex","ETHUSD",1762969956939,0.4705,3431.3,3430.3,0.405504]
["bitfinex","ETHUSD",1762969957139,0.165,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762969957340,0.165,3431.0,3430.3,0.405504]
["bitfinex","ETHUSD",1762969957499,0.488,3431.6,3430.3,0.405504]
["bitfinex","ETHUSD",1762969957701,0.488,3431.6,3430.5,5.83001103]
["bitfinex","ETHUSD",1762969957906,1.1337408,3432.5,3430.4,0.50942429]
["bitfinex","ETHUSD",1762969957907,0.002,3432.6,3432.2,2.91358312]
["bitfinex","ETHUSD",1762969958100,0.002,3432.6,3432.2,4.92692792]
["bitfinex","ETHUSD",1762969958513,0.002,3432.6,3432.2,4.45282792]
["bitfinex","ETHUSD",1762969959439,0.002,3432.6,3432.5,4.92667327]
["bitfinex","ETHUSD",1762969959440,1e-08,3432.6,3432.5,4.92667327]
["bitfinex","ETHUSD",1762969959641,1e-08,3432.6,3432.5,6.52190206]
["bitfinex","ETHUSD",1762969960941,1e-08,3432.6,3432.5,5.57520206]
["bitfinex","ETHUSD",1762969961115,1e-08,3432.6,3432.5,4.45257327]
["bitfinex","ETHUSD",1762969961807,1e-08,3432.6,3432.5,4.92667327]
["bitfinex","ETHUSD",1762969962003,1e-08,3432.6,3432.5,5.39927327]
["bitfinex","ETHUSD",1762969962841,1e-08,3432.9,3432.8,3.79267787]
["bitfinex","ETHUSD",1762969963045,1e-08,3432.9,3432.8,6.04897774]
["bitfinex","ETHUSD",1762969963257,1e-08,3432.9,3432.8,6.52157774]
["bitfinex","ETHUSD",1762969964914,1e-08,3432.9,3432.8,12.61744576]
["bitfinex","ETHUSD",1762969965726,1e-08,3432.9,3432.8,12.14484576]
["bitfinex","ETHUSD",1762969966010,1e-08,3432.9,3432.8,1.12255907]
["bitfinex","ETHUSD",1762969966217,1.15790001,3432.9,3432.1,2.91366801]
["bitfinex","ETHUSD",1762969966431,1.15790001,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762969966738,0.66990001,3432.9,3432.7,2.91315254]
["bitfinex","ETHUSD",1762969967045,0.66990001,3432.9,3432.1,2.91365339]
["bitfinex","ETHUSD",1762969967046,0.66990001,3432.9,3432.1,2.91366801]
["bitfinex","ETHUSD",1762969967248,0.66990001,3432.9,3432.6,2.91320484]
["bitfinex","ETHUSD",1762969967460,0.66990001,3432.9,3432.7,0.405504]
["bitfinex","ETHUSD",1762969967629,0.488,3432.8,3432.7,0.405504]
["bitfinex","ETHUSD",1762969967834,0.6341,3432.8,3432.7,0.405504]
["bitfinex","ETHUSD",1762969968061,0.6341,3432.8,3432.5,2.91327514]
["bitfinex","ETHUSD",1762969968232,0.4705,3432.3,3431.6,6.09586802]
["bitfinex","ETHUSD",1762969968433,0.4705,3432.3,3432.2,4.45282792]
["bitfinex","ETHUSD",1762969969154,0.9585,3432.3,3431.7,0.7830368]
["bitfinex","ETHUSD",1762969969554,0.9585,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762969969754,0.9585,3432.3,3432.1,2.91366356]
["bitfinex","ETHUSD",1762969970108,0.4705,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762969970681,0.19940001,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762969971180,1e-08,3432.9,3432.8,10.54818669]
["bitfinex","ETHUSD",1762969971481,1e-08,3432.9,3432.8,11.02228669]
["bitfinex","ETHUSD",1762969971981,1e-08,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762969974116,1e-08,3433.3,3433.2,4.52057527]
["bitfinex","ETHUSD",1762969974284,1e-08,3433.3,3433.2,5.36777611]
["bitfinex","ETHUSD",1762969974485,1e-08,3433.3,3433.2,11.86914813]
["bitfinex","ETHUSD",1762969974684,1e-08,3433.3,3433.2,12.34174813]
["bitfinex","ETHUSD",1762969975286,1e-08,3433.3,3433.2,11.86914813]
["bitfinex","ETHUSD",1762969975566,1e-08,3433.3,3433.2,5.29918011]
["bitfinex","ETHUSD",1762969977474,0.01,3434.9,3433.2,8.48231366]
["bitfinex","ETHUSD",1762969977673,0.1994,3437.0,3433.2,8.48231366]
["bitfinex","ETHUSD",1762969977674,0.1994,3436.4,3435.8,3.31603429]
["bitfinex","ETHUSD",1762969977893,0.1994,3436.4,3435.8,4.44977509]
["bitfinex","ETHUSD",1762969978600,0.1994,3436.7,3435.8,4.92387509]
["bitfinex","ETHUSD",1762969978782,0.1994,3436.7,3435.8,5.39647509]
["bitfinex","ETHUSD",1762969978983,0.488,3436.8,3435.8,5.39647509]
["bitfinex","ETHUSD",1762969978984,0.2094,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762969979726,1.1679,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762969980020,0.6799,3436.9,3436.6,2.90981665]
["bitfinex","ETHUSD",1762969980175,0.6799,3436.9,3436.4,0.405504]
["bitfinex","ETHUSD",1762969980683,0.6799,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762969980891,0.1461,3436.5,3436.2,1.1337408]
["bitfinex","ETHUSD",1762969981091,0.4705,3436.3,3435.9,0.405504]
["bitfinex","ETHUSD",1762969981294,0.1461,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762969981474,0.1461,3436.2,3435.4,1.1337408]
["bitfinex","ETHUSD",1762969981674,0.1461,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762969981911,0.6599,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762969982489,0.01,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762969982917,0.679,3436.9,3436.7,2.9096885]
["bitfinex","ETHUSD",1762969983212,1.1445,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762969983587,1.1445,3436.9,3436.6,3.31534539]
["bitfinex","ETHUSD",1762969983588,1.1445,3436.9,3436.5,0.405504]
["bitfinex","ETHUSD",1762969983923,0.679,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762969984314,1.1445,3436.9,3436.1,0.45152762]
["bitfinex","ETHUSD",1762969984514,0.002,3436.2,3436.1,4.33496101]
["bitfinex","ETHUSD",1762969984716,0.4814,3436.2,3436.1,4.7405486]
["bitfinex","ETHUSD",1762969984889,0.9469,3436.2,3435.1,6.25636802]
["bitfinex","ETHUSD",1762969985087,0.185,3436.0,3435.1,6.25636802]
["bitfinex","ETHUSD",1762969985325,0.002,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762969985745,1e-08,3436.6,3436.5,3.78204143]
["bitfinex","ETHUSD",1762969985915,1e-08,3436.6,3436.5,10.63462314]
["bitfinex","ETHUSD",1762969986120,1e-08,3436.6,3436.5,4.07215512]
["bitfinex","ETHUSD",1762969986334,1e-08,3436.6,3436.5,5.20589592]
["bitfinex","ETHUSD",1762969986629,1e-08,3436.6,3435.3,6.09586802]
["bitfinex","ETHUSD",1762969986630,0.94790001,3436.6,3435.3,6.09586802]
["bitfinex","ETHUSD",1762969986956,0.182,3436.4,3435.2,2.91103865]
["bitfinex","ETHUSD",1762969987434,0.4655,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762969987818,0.9449,3436.3,3436.1,2.91021899]
["bitfinex","ETHUSD",1762969988022,0.9449,3436.3,3435.5,2.91073106]
["bitfinex","ETHUSD",1762969988023,0.9449,3436.3,3435.9,2.910422]
["bitfinex","ETHUSD",1762969988342,0.9449,3436.3,3435.6,2.91069973]
["bitfinex","ETHUSD",1762969988343,0.4655,3436.2,3435.6,2.91069973]
["bitfinex","ETHUSD",1762969988540,0.4655,3436.2,3435.6,0.40444405]
["bitfinex","ETHUSD",1762969988743,0.6674,3435.7,3434.9,6.09586802]
["bitfinex","ETHUSD",1762969988975,0.6674,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762969989420,1.1329,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762969989626,0.185,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762969989967,0.185,3435.7,3434.2,0.1626]
["bitfinex","ETHUSD",1762969989968,1.1329,3435.7,3434.2,0.1626]
["bitfinex","ETHUSD",1762969990149,0.1963,3435.5,3434.3,0.8003068]
["bitfinex","ETHUSD",1762969990318,0.1963,3435.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762969990523,0.4655,3435.4,3434.8,2.91130043]
["bitfinex","ETHUSD",1762969990846,0.1866,3434.4,3434.3,0.8003068]
["bitfinex","ETHUSD",1762969991163,0.1866,3434.4,3434.3,4.04554233]
["bitfinex","ETHUSD",1762969991363,0.1866,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1762969991862,0.4655,3435.3,3434.4,2.91171674]
["bitfinex","ETHUSD",1762969992062,0.185,3435.7,3434.6,1.5392448]
["bitfinex","ETHUSD",1762969992063,0.4655,3435.6,3434.6,1.5392448]
["bitfinex","ETHUSD",1762969992229,0.4655,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762969992867,0.9479,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762969993367,0.9479,3435.6,3435.0,2.91113791]
["bitfinex","ETHUSD",1762969993567,0.4824,3435.1,3434.7,0.76351128]
["bitfinex","ETHUSD",1762969993872,0.4629,3435.5,3434.7,0.76351128]
["bitfinex","ETHUSD",1762969993873,0.4629,3435.5,3435.3,2.91090248]
["bitfinex","ETHUSD",1762969994074,0.185,3435.7,3435.4,2.91086918]
["bitfinex","ETHUSD",1762969994378,0.185,3435.7,3435.3,2.91093718]
["bitfinex","ETHUSD",1762969994550,0.185,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762969995356,0.1866,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1762969995681,0.4655,3436.5,3436.1,2.9102058]
["bitfinex","ETHUSD",1762969995894,0.4655,3436.5,3435.0,1.1337408]
["bitfinex","ETHUSD",1762969996073,0.4655,3436.5,3434.7,0.4694]
["bitfinex","ETHUSD",1762969996074,0.4655,3436.5,3435.2,3.65015953]
["bitfinex","ETHUSD",1762969996245,0.4655,3436.5,3435.4,4.04460998]
["bitfinex","ETHUSD",1762969996438,1e-08,3436.6,3436.4,2.91002211]
["bitfinex","ETHUSD",1762969996644,1e-08,3436.6,3436.3,2.91007716]
["bitfinex","ETHUSD",1762969996964,0.46550001,3436.6,3435.6,0.405504]
["bitfinex","ETHUSD",1762969997155,0.669,3435.7,3435.6,3.47012821]
["bitfinex","ETHUSD",1762969997570,0.4655,3436.1,3435.6,0.55942848]
["bitfinex","ETHUSD",1762969997767,0.1866,3435.9,3435.2,0.73912088]
["bitfinex","ETHUSD",1762969998153,0.1866,3435.9,3435.6,2.91066118]
["bitfinex","ETHUSD",1762969998682,0.4824,3435.7,3435.5,2.91071515]
["bitfinex","ETHUSD",1762969998839,0.6521,3435.9,3435.3,2.91095391]
["bitfinex","ETHUSD",1762969999039,0.1866,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762969999492,0.669,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762969999645,1.1345,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762970000614,0.669,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762970000904,1e-08,3436.6,3435.9,2.91044558]
["bitfinex","ETHUSD",1762970001117,1e-08,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762970004066,0.48240001,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762970004179,1e-08,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762970005314,1e-08,3436.6,3436.5,4.91578223]
["bitfinex","ETHUSD",1762970007378,1e-08,3436.6,3436.5,4.44918223]
["bitfinex","ETHUSD",1762970007593,1e-08,3436.6,3436.5,5.18510344]
["bitfinex","ETHUSD",1762970008782,0.94790001,3436.6,3436.5,4.05136264]
["bitfinex","ETHUSD",1762970009004,1e-08,3436.6,3436.5,3.78204143]
["bitfinex","ETHUSD",1762970010925,0.94790001,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762970011131,0.94790001,3436.6,3435.7,0.405504]
["bitfinex","ETHUSD",1762970011294,0.2074,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762970011618,1e-08,3436.6,3436.5,3.94254143]
["bitfinex","ETHUSD",1762970011818,1e-08,3436.6,3436.5,4.29170921]
["bitfinex","ETHUSD",1762970012223,1e-08,3436.6,3436.5,5.42545001]
["bitfinex","ETHUSD",1762970012640,1e-08,3436.6,3436.5,4.44918223]
["bitfinex","ETHUSD",1762970013191,0.97950001,3436.6,3436.5,4.44918223]
["bitfinex","ETHUSD",1762970013641,0.97950001,3436.6,3435.4,0.36500748]
["bitfinex","ETHUSD",1762970013841,0.176,3436.4,3435.4,0.36500748]
["bitfinex","ETHUSD",1762970014147,0.176,3436.4,3436.0,2.91036088]
["bitfinex","ETHUSD",1762970014455,0.4952,3436.3,3436.1,2.91025164]
["bitfinex","ETHUSD",1762970014794,0.4843,3436.2,3436.1,2.91025164]
["bitfinex","ETHUSD",1762970014994,0.4843,3436.2,3436.0,2.91033517]
["bitfinex","ETHUSD",1762970015204,0.4843,3435.7,3435.1,0.1616]
["bitfinex","ETHUSD",1762970015506,0.4843,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762970015812,1.1704,3435.7,3435.5,2.91078337]
["bitfinex","ETHUSD",1762970016012,0.1717,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762970016234,0.6669,3435.6,3435.3,0.001]
["bitfinex","ETHUSD",1762970016399,0.4812,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762970016802,0.9764,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762970017208,1.38420787,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762970017412,0.9764,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762970017904,3.88726918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762970018497,5.02100998,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762970018840,2.1101408,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762970019152,3.24091218,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762970019303,2.10717138,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762970019501,0.9764,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762970020242,3.88726918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762970020542,5.02100998,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762970026421,2.1101408,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762970026638,2.34024488,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762970026924,5.25111406,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762970032420,2.34024488,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762970032856,0.4812,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762970033255,0.9764,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762970035542,0.4843,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762970036069,3.89036918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762970036272,0.9795,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762970036576,0.1909,3435.7,3435.3,0.001]
["bitfinex","ETHUSD",1762970036577,1.1337408,3435.6,3435.3,0.001]
["bitfinex","ETHUSD",1762970036877,3.10153053,3435.7,3435.3,0.001]
["bitfinex","ETHUSD",1762970036878,0.1909,3435.7,3435.3,0.001]
["bitfinex","ETHUSD",1762970037176,2.91018018,3436.3,3435.7,2.91056578]
["bitfinex","ETHUSD",1762970037389,1.1337408,3436.2,3435.7,2.91056578]
["bitfinex","ETHUSD",1762970037835,0.4952,3436.1,3435.6,2.91066975]
["bitfinex","ETHUSD",1762970038050,3.40554664,3436.1,3435.4,2.91086918]
["bitfinex","ETHUSD",1762970038472,0.4952,3436.1,3435.4,2.91086833]
["bitfinex","ETHUSD",1762970038985,0.4952,3436.1,3435.6,2.91063152]
["bitfinex","ETHUSD",1762970039214,0.4952,3436.1,3435.5,2.91071356]
["bitfinex","ETHUSD",1762970039389,0.4952,3436.1,3435.6,2.91069771]
["bitfinex","ETHUSD",1762970039553,0.49520001,3436.6,3435.6,0.58225505]
["bitfinex","ETHUSD",1762970039752,0.49520001,3436.6,3435.3,0.001]
["bitfinex","ETHUSD",1762970039753,0.27087104,3436.5,3435.3,0.001]
["bitfinex","ETHUSD",1762970040092,0.27087104,3436.5,3436.1,2.9102006]
["bitfinex","ETHUSD",1762970040387,1e-08,3436.6,3436.4,3.38255077]
["bitfinex","ETHUSD",1762970040571,1e-08,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762970041162,1e-08,3436.6,3436.5,3.96453487]
["bitfinex","ETHUSD",1762970041366,1e-08,3436.6,3436.5,3.49193487]
["bitfinex","ETHUSD",1762970041765,0.48300001,3436.6,3435.7,0.4802]
["bitfinex","ETHUSD",1762970041953,0.2710944,3436.5,3436.2,2.91016429]
["bitfinex","ETHUSD",1762970042149,0.2710944,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762970042352,0.4639,3436.4,3435.4,0.1605]
["bitfinex","ETHUSD",1762970042567,0.2710944,3436.3,3435.4,0.1605]
["bitfinex","ETHUSD",1762970042766,2.91025035,3436.2,3435.5,2.91078445]
["bitfinex","ETHUSD",1762970042985,2.91025035,3436.2,3435.5,2.91077861]
["bitfinex","ETHUSD",1762970042986,3.18164384,3436.1,3435.5,2.91077861]
["bitfinex","ETHUSD",1762970043291,0.27163202,3436.0,3435.5,2.91072391]
["bitfinex","ETHUSD",1762970043465,3.37411582,3436.2,3435.6,2.91064237]
["bitfinex","ETHUSD",1762970043666,0.27162756,3436.1,3435.7,2.91060866]
["bitfinex","ETHUSD",1762970043868,0.27162756,3436.1,3435.4,2.91085054]
["bitfinex","ETHUSD",1762970044197,0.27162756,3436.1,3435.5,2.91074983]
["bitfinex","ETHUSD",1762970044198,0.27162756,3436.0,3435.5,2.91074983]
["bitfinex","ETHUSD",1762970044391,0.27162756,3436.0,3435.3,0.001]
["bitfinex","ETHUSD",1762970044693,1e-08,3436.6,3435.8,2.91053029]
["bitfinex","ETHUSD",1762970044896,1e-08,3436.6,3436.5,3.40633743]
["bitfinex","ETHUSD",1762970045256,0.27172506,3436.6,3436.5,3.40633743]
["bitfinex","ETHUSD",1762970046084,1e-08,3436.6,3436.0,0.405504]
["bitfinex","ETHUSD",1762970046285,0.27172505,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762970046801,0.27172505,3436.5,3436.4,3.40642211]
["bitfinex","ETHUSD",1762970047699,1e-08,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762970048013,0.27180229,3436.6,3436.5,3.40633743]
["bitfinex","ETHUSD",1762970048223,0.27180229,3436.6,3436.5,4.89767738]
["bitfinex","ETHUSD",1762970048224,1e-08,3436.6,3436.5,4.89767738]
["bitfinex","ETHUSD",1762970048387,1e-08,3436.6,3436.5,0.63163595]
["bitfinex","ETHUSD",1762970048588,1e-08,3436.6,3436.3,2.9100307]
["bitfinex","ETHUSD",1762970048589,0.271721,3436.6,3436.3,2.9100307]
["bitfinex","ETHUSD",1762970048788,0.27172099,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762970049099,1e-08,3436.6,3436.5,3.40633743]
["bitfinex","ETHUSD",1762970050526,1e-08,3436.6,3436.5,4.26604143]
["bitfinex","ETHUSD",1762970052125,1e-08,3436.6,3436.5,0.4964]
["bitfinex","ETHUSD",1762970052289,1e-08,3436.6,3436.5,3.74698773]
["bitfinex","ETHUSD",1762970052495,1e-08,3436.6,3436.5,4.20118773]
["bitfinex","ETHUSD",1762970052689,1e-08,3436.6,3436.1,0.405504]
["bitfinex","ETHUSD",1762970052890,1e-08,3436.6,3435.9,0.4542]
["bitfinex","ETHUSD",1762970053115,1e-08,3436.6,3435.8,0.29105303]
["bitfinex","ETHUSD",1762970053116,0.27158794,3436.6,3435.8,0.29105303]
["bitfinex","ETHUSD",1762970053327,0.27158793,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762970053500,0.27158793,3436.5,3435.8,0.4542]
["bitfinex","ETHUSD",1762970053702,1e-08,3436.6,3435.8,0.4542]
["bitfinex","ETHUSD",1762970053703,1e-08,3436.6,3436.4,2.90998933]
["bitfinex","ETHUSD",1762970053946,1e-08,3436.6,3436.0,2.91036088]
["bitfinex","ETHUSD",1762970054117,1e-08,3436.6,3436.3,2.91004978]
["bitfinex","ETHUSD",1762970054313,0.73548613,3436.5,3435.4,0.4542]
["bitfinex","ETHUSD",1762970054515,0.27158613,3436.4,3435.4,0.4542]
["bitfinex","ETHUSD",1762970054851,0.27158613,3436.3,3436.1,0.001]
["bitfinex","ETHUSD",1762970055004,0.27162581,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762970055435,0.73372581,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762970055648,1.19762581,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762970055817,0.73372581,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762970056402,1.19762581,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762970056957,0.46390001,3436.6,3436.1,2.91127618]
["bitfinex","ETHUSD",1762970057256,0.4621,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762970057426,0.73377382,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762970057621,1.19767382,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762970057823,4.10786531,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762970058531,0.73377382,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762970058840,1.19767382,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762970059746,0.27167382,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762970060208,0.27167382,3436.5,3436.1,0.001]
["bitfinex","ETHUSD",1762970060598,1e-08,3436.6,3436.3,2.91004]
["bitfinex","ETHUSD",1762970061084,0.46390001,3436.6,3436.1,0.001]
["bitfinex","ETHUSD",1762970061379,1e-08,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762970061755,1e-08,3436.6,3436.1,0.001]
["bitfinex","ETHUSD",1762970062262,1e-08,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762970063744,1e-08,3436.6,3436.5,3.98833981]
["bitfinex","ETHUSD",1762970064051,1e-08,3436.6,3436.5,4.84804381]
["bitfinex","ETHUSD",1762970064253,1e-08,3436.6,3436.5,5.98178461]
["bitfinex","ETHUSD",1762970065684,1e-08,3436.6,3436.5,5.52758461]
["bitfinex","ETHUSD",1762970066282,1e-08,3436.6,3436.5,5.98178461]
["bitfinex","ETHUSD",1762970071070,1e-08,3437.0,3436.9,4.94524356]
["bitfinex","ETHUSD",1762970071285,1e-08,3437.0,3436.9,12.81577306]
["bitfinex","ETHUSD",1762970071500,1e-08,3437.9,3437.8,3.81074104]
["bitfinex","ETHUSD",1762970071694,1e-08,3437.9,3437.8,5.55968184]
["bitfinex","ETHUSD",1762970072050,1e-08,3437.9,3437.3,0.161]
["bitfinex","ETHUSD",1762970072051,0.64930001,3437.9,3437.3,0.161]
["bitfinex","ETHUSD",1762970072261,0.64930001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762970072262,1e-08,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762970072995,0.95350001,3437.9,3437.2,0.405504]
["bitfinex","ETHUSD",1762970073286,0.1857,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1762970073668,0.678,3437.7,3437.5,2.90906211]
["bitfinex","ETHUSD",1762970073864,0.002,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762970074252,0.002,3437.3,3437.2,3.36944481]
["bitfinex","ETHUSD",1762970074655,0.9555,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762970074884,0.9555,3437.3,3436.4,0.161]
["bitfinex","ETHUSD",1762970074885,2.909409,3437.2,3436.4,2.90997264]
["bitfinex","ETHUSD",1762970075091,0.1857,3437.0,3436.3,0.001]
["bitfinex","ETHUSD",1762970075390,0.3864909,3437.1,3436.3,0.001]
["bitfinex","ETHUSD",1762970075391,0.002,3437.3,3437.2,4.44858961]
["bitfinex","ETHUSD",1762970075697,0.002,3437.3,3437.2,4.90868961]
["bitfinex","ETHUSD",1762970076190,0.002,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762970076492,0.002,3437.3,3437.2,3.36944481]
["bitfinex","ETHUSD",1762970076691,0.002,3437.3,3437.2,6.96423053]
["bitfinex","ETHUSD",1762970076912,1e-08,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1762970077056,1e-08,3437.9,3437.8,11.80024627]
["bitfinex","ETHUSD",1762970077262,1e-08,3437.9,3437.8,12.27674627]
["bitfinex","ETHUSD",1762970078772,1e-08,3437.9,3437.8,11.56574627]
["bitfinex","ETHUSD",1762970078981,1e-08,3437.9,3437.8,13.05362577]
["bitfinex","ETHUSD",1762970079180,1e-08,3437.9,3437.8,13.76462577]
["bitfinex","ETHUSD",1762970080084,1e-08,3437.9,3437.8,5.10771654]
["bitfinex","ETHUSD",1762970080288,1e-08,3437.9,3437.8,3.61983704]
["bitfinex","ETHUSD",1762970081813,1e-08,3437.9,3437.8,5.61918184]
["bitfinex","ETHUSD",1762970082100,1e-08,3437.9,3437.8,6.09568184]
["bitfinex","ETHUSD",1762970082682,1e-08,3437.9,3437.8,3.61983704]
["bitfinex","ETHUSD",1762970083002,1e-08,3437.9,3437.8,4.55643704]
["bitfinex","ETHUSD",1762970083174,1e-08,3437.9,3437.8,6.95559336]
["bitfinex","ETHUSD",1762970085574,1e-08,3437.9,3437.8,5.76809336]
["bitfinex","ETHUSD",1762970085890,1e-08,3437.9,3437.8,6.95459336]
["bitfinex","ETHUSD",1762970087475,1e-08,3437.9,3437.8,6.01799336]
["bitfinex","ETHUSD",1762970087663,1e-08,3437.9,3437.8,6.47809336]
["bitfinex","ETHUSD",1762970087859,1e-08,3437.9,3437.8,6.95459336]
["bitfinex","ETHUSD",1762970088299,1e-08,3437.9,3437.8,6.01799336]
["bitfinex","ETHUSD",1762970090624,1e-08,3437.9,3437.8,5.15808184]
["bitfinex","ETHUSD",1762970090983,0.00200001,3437.9,3437.8,5.15808184]
["bitfinex","ETHUSD",1762970092803,0.00200001,3437.9,3437.8,5.61818184]
["bitfinex","ETHUSD",1762970092989,0.00200001,3437.9,3437.8,5.15808184]
["bitfinex","ETHUSD",1762970096692,0.64470001,3437.9,3437.8,4.02434104]
["bitfinex","ETHUSD",1762970097623,1.13700001,3437.9,3437.8,3.61883704]
["bitfinex","ETHUSD",1762970098027,0.64470001,3437.9,3437.8,3.61883704]
["bitfinex","ETHUSD",1762970098336,1.13700001,3437.9,3437.8,3.61883704]
["bitfinex","ETHUSD",1762970098632,0.00200001,3437.9,3437.8,5.21267784]
["bitfinex","ETHUSD",1762970098838,0.4923,3439.6,3438.3,0.405504]
["bitfinex","ETHUSD",1762970099005,0.4923,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762970099414,0.9351,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762970100392,0.4918,3440.2,3439.8,2.90714576]
["bitfinex","ETHUSD",1762970100592,2.90661534,3440.5,3439.8,2.90714576]
["bitfinex","ETHUSD",1762970100891,2.90746982,3439.5,3439.3,0.71]
["bitfinex","ETHUSD",1762970101119,0.9348,3439.4,3439.0,2.90782006]
["bitfinex","ETHUSD",1762970101425,0.9348,3439.4,3439.0,2.90776074]
["bitfinex","ETHUSD",1762970101426,0.4736,3439.4,3439.0,2.90776074]
["bitfinex","ETHUSD",1762970101603,2.90726098,3439.7,3439.0,2.90776074]
["bitfinex","ETHUSD",1762970101604,0.4612,3439.1,3439.0,2.90776074]
["bitfinex","ETHUSD",1762970102117,0.9348,3439.1,3439.0,2.90776074]
["bitfinex","ETHUSD",1762970102509,0.4612,3439.1,3439.0,2.90776074]
["bitfinex","ETHUSD",1762970102705,0.9304,3439.1,3439.0,2.90776074]
["bitfinex","ETHUSD",1762970103030,2.91706545,3439.9,3439.6,2.9073148]
["bitfinex","ETHUSD",1762970103031,0.4659,3439.7,3439.6,2.9073148]
["bitfinex","ETHUSD",1762970103328,0.4689,3439.7,3439.6,3.6173148]
["bitfinex","ETHUSD",1762970103904,0.9348,3439.7,3439.6,0.71]
["bitfinex","ETHUSD",1762970104538,0.9348,3439.7,3439.6,3.6173148]
["bitfinex","ETHUSD",1762970104916,0.9348,3439.7,3439.6,0.71]
["bitfinex","ETHUSD",1762970105227,0.9348,3439.7,3439.6,3.6173148]
["bitfinex","ETHUSD",1762970105730,0.4689,3439.7,3439.6,3.6173148]
["bitfinex","ETHUSD",1762970106532,0.9348,3439.7,3439.6,0.71]
["bitfinex","ETHUSD",1762970106891,0.9348,3439.7,3439.6,3.6173148]
["bitfinex","ETHUSD",1762970106892,0.4689,3439.7,3439.6,3.6173148]
["bitfinex","ETHUSD",1762970107098,0.01,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762970107618,0.4789,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762970108428,0.6646,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762970108631,0.01,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762970109400,0.01,3439.9,3439.8,3.31264976]
["bitfinex","ETHUSD",1762970109606,0.01,3439.9,3439.8,3.79994976]
["bitfinex","ETHUSD",1762970110028,0.01,3439.9,3439.8,4.26634976]
["bitfinex","ETHUSD",1762970110228,0.01,3439.9,3439.8,4.58830845]
["bitfinex","ETHUSD",1762970110442,0.01,3439.9,3439.8,5.05470845]
["bitfinex","ETHUSD",1762970110639,0.01,3439.9,3439.8,4.58830845]
["bitfinex","ETHUSD",1762970110954,0.6646,3439.9,3439.6,3.61730546]
["bitfinex","ETHUSD",1762970111134,0.6647,3439.9,3439.7,2.90717766]
["bitfinex","ETHUSD",1762970111334,0.4659,3439.8,3439.7,2.90717766]
["bitfinex","ETHUSD",1762970111524,0.9317,3439.8,3439.7,2.90717766]
["bitfinex","ETHUSD",1762970111855,0.9317,3439.8,3439.6,0.71]
["bitfinex","ETHUSD",1762970112142,0.9317,3439.7,3439.6,0.71]
["bitfinex","ETHUSD",1762970112706,0.9317,3439.7,3439.6,3.6173148]
["bitfinex","ETHUSD",1762970113118,0.1988,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762970113610,0.6646,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762970113811,0.6646,3439.9,3439.7,2.90719437]
["bitfinex","ETHUSD",1762970114025,0.6646,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762970114640,0.6646,3439.9,3439.6,0.71]
["bitfinex","ETHUSD",1762970114951,0.6646,3439.9,3438.5,0.001]
["bitfinex","ETHUSD",1762970114952,0.4658,3439.7,3438.5,0.001]
["bitfinex","ETHUSD",1762970115154,0.4658,3439.0,3438.5,0.001]
["bitfinex","ETHUSD",1762970115660,1.55982052,3439.0,3438.5,0.001]
["bitfinex","ETHUSD",1762970115810,0.9317,3439.0,3438.5,0.001]
["bitfinex","ETHUSD",1762970116006,0.9317,3439.0,3438.7,2.90803788]
["bitfinex","ETHUSD",1762970116308,0.4658,3439.0,3438.5,0.001]
["bitfinex","ETHUSD",1762970116527,0.1988,3439.9,3438.9,0.71]
["bitfinex","ETHUSD",1762970116748,0.4659,3439.6,3438.9,0.71]
["bitfinex","ETHUSD",1762970116960,0.4659,3439.6,3439.2,2.90759139]
["bitfinex","ETHUSD",1762970117144,0.4659,3439.6,3439.0,2.90782204]
["bitfinex","ETHUSD",1762970117145,0.4659,3439.6,3438.9,0.71]
["bitfinex","ETHUSD",1762970117465,0.1988,3439.9,3438.9,0.71]
["bitfinex","ETHUSD",1762970117751,0.4659,3439.5,3438.9,3.61790524]
["bitfinex","ETHUSD",1762970117954,0.4659,3439.5,3439.1,2.90767941]
["bitfinex","ETHUSD",1762970118340,0.4659,3439.5,3438.9,0.71]
["bitfinex","ETHUSD",1762970118341,0.4658,3439.2,3438.9,0.71]
["bitfinex","ETHUSD",1762970118524,0.4658,3439.0,3438.9,0.71]
["bitfinex","ETHUSD",1762970118724,0.9317,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970121097,0.4658,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970121389,0.4659,3439.7,3439.4,2.90743402]
["bitfinex","ETHUSD",1762970121695,0.4659,3439.7,3439.4,2.90743086]
["bitfinex","ETHUSD",1762970121846,0.4658,3439.5,3439.4,2.90743086]
["bitfinex","ETHUSD",1762970122046,0.4658,3439.5,3439.3,2.90755737]
["bitfinex","ETHUSD",1762970122584,0.9317,3439.4,3439.2,2.90757918]
["bitfinex","ETHUSD",1762970122883,0.9317,3439.4,3438.9,7.50790117]
["bitfinex","ETHUSD",1762970123094,0.4659,3439.3,3438.9,7.50790032]
["bitfinex","ETHUSD",1762970123311,0.33733297,3439.2,3438.9,4.6]
["bitfinex","ETHUSD",1762970123493,0.4659,3439.3,3439.1,2.90768334]
["bitfinex","ETHUSD",1762970123674,0.4659,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1762970123997,0.4658,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970124356,3.83952204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970124568,4.11096966,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970124775,2.80399017,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970124973,4.81996966,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970125715,4.11094773,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970125931,1.20312569,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970126213,0.9317,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970126408,6.28079457,3439.9,3438.9,0.001]
["bitfinex","ETHUSD",1762970126409,0.4659,3439.5,3438.9,0.001]
["bitfinex","ETHUSD",1762970126616,0.60874321,3439.4,3438.9,0.001]
["bitfinex","ETHUSD",1762970126777,0.4659,3439.8,3438.9,0.001]
["bitfinex","ETHUSD",1762970126981,2.90738083,3439.6,3438.9,2.90888684]
["bitfinex","ETHUSD",1762970127180,0.27139243,3439.5,3438.9,2.90888684]
["bitfinex","ETHUSD",1762970127382,0.4659,3439.4,3438.9,2.90888046]
["bitfinex","ETHUSD",1762970127909,0.002,3439.0,3438.9,2.90888046]
["bitfinex","ETHUSD",1762970128209,0.4678,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970128442,0.9337,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970128740,0.4678,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970129056,4.17907551,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970129349,3.84152204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970129708,0.9337,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970130946,3.84152204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970132458,0.9337,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970132658,4.40992475,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970132813,1.50210271,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970133154,3.84152204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970133718,4.11293867,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970133911,5.24667947,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970135874,5.95567947,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970136386,5.95562487,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970136591,3.22513193,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970136800,2.32916982,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970136971,1.19542902,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970137693,0.4678,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970137994,0.4678,3439.0,3438.9,2.90890659]
["bitfinex","ETHUSD",1762970138297,0.4678,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762970138668,0.4678,3439.0,3438.9,2.90890659]
["bitfinex","ETHUSD",1762970138867,0.4678,3439.0,3438.9,3.38330659]
["bitfinex","ETHUSD",1762970138868,0.002,3439.0,3438.9,3.38330659]
["bitfinex","ETHUSD",1762970140873,0.002,3439.0,3438.9,4.5843872]
["bitfinex","ETHUSD",1762970141075,0.002,3439.0,3438.9,4.9898912]
["bitfinex","ETHUSD",1762970141597,0.002,3439.0,3438.9,6.123632]
["bitfinex","ETHUSD",1762970143097,0.002,3439.0,3438.9,6.57251832]
["bitfinex","ETHUSD",1762970143512,0.002,3439.0,3438.9,6.123632]
["bitfinex","ETHUSD",1762970143682,0.002,3439.0,3438.9,6.57251832]
["bitfinex","ETHUSD",1762970143878,0.002,3439.0,3438.9,6.123632]
["bitfinex","ETHUSD",1762970144305,0.002,3439.0,3438.9,6.57251832]
["bitfinex","ETHUSD",1762970144680,0.002,3439.0,3438.9,6.123632]
["bitfinex","ETHUSD",1762970145019,0.002,3439.0,3438.9,6.57251832]
["bitfinex","ETHUSD",1762970145181,0.002,3439.0,3438.9,6.123632]
["bitfinex","ETHUSD",1762970148681,1e-08,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762970148885,1e-08,3439.9,3439.8,11.22274433]
["bitfinex","ETHUSD",1762970149281,1e-08,3439.9,3439.8,15.11274433]
["bitfinex","ETHUSD",1762970149483,1e-08,3439.9,3439.8,16.24648513]
["bitfinex","ETHUSD",1762970151003,1e-08,3439.9,3439.8,10.16449056]
["bitfinex","ETHUSD",1762970151206,1e-08,3439.9,3439.8,10.95386667]
["bitfinex","ETHUSD",1762970151806,1e-08,3439.9,3439.8,10.09286267]
["bitfinex","ETHUSD",1762970152042,1e-08,3439.9,3439.8,10.54836267]
["bitfinex","ETHUSD",1762970152946,1e-08,3439.9,3439.8,10.95386667]
["bitfinex","ETHUSD",1762970157251,1e-08,3439.9,3439.8,12.08760747]
["bitfinex","ETHUSD",1762970157408,1e-08,3439.9,3439.8,12.91477396]
["bitfinex","ETHUSD",1762970157806,0.01,3441.9,3441.4,2.90578877]
["bitfinex","ETHUSD",1762970158117,2.90556929,3441.7,3441.4,0.708]
["bitfinex","ETHUSD",1762970158466,0.31126088,3441.8,3441.4,0.708]
["bitfinex","ETHUSD",1762970158467,0.4527,3441.5,3441.4,0.708]
["bitfinex","ETHUSD",1762970158830,0.909,3441.5,3441.4,0.708]
["bitfinex","ETHUSD",1762970159373,0.909,3441.5,3441.4,3.61379415]
["bitfinex","ETHUSD",1762970159535,0.909,3441.5,3441.4,0.708]
["bitfinex","ETHUSD",1762970159867,0.909,3441.5,3441.4,3.61379415]
["bitfinex","ETHUSD",1762970160368,0.909,3441.5,3441.4,0.708]
["bitfinex","ETHUSD",1762970160575,1.29046231,3441.5,3441.4,0.708]
["bitfinex","ETHUSD",1762970160986,1.29046231,3441.5,3440.5,2.90651315]
["bitfinex","ETHUSD",1762970161145,0.4563,3441.4,3441.2,2.90591851]
["bitfinex","ETHUSD",1762970161340,0.4563,3441.4,3441.2,2.9059612]
["bitfinex","ETHUSD",1762970161655,0.4527,3441.3,3441.2,2.9059612]
["bitfinex","ETHUSD",1762970162058,0.909,3441.3,3441.1,2.90600141]
["bitfinex","ETHUSD",1762970162240,0.4527,3441.2,3441.0,3.61410457]
["bitfinex","ETHUSD",1762970162439,0.4119,3441.1,3440.8,0.708]
["bitfinex","ETHUSD",1762970162684,0.1927,3440.9,3440.8,0.708]
["bitfinex","ETHUSD",1762970162903,2.90653793,3440.6,3439.6,0.6857]
["bitfinex","ETHUSD",1762970163058,2.90653793,3440.6,3439.2,0.1988]
["bitfinex","ETHUSD",1762970163059,0.4177,3440.5,3439.2,0.1988]
["bitfinex","ETHUSD",1762970163245,0.9173,3440.5,3440.3,2.90664979]
["bitfinex","ETHUSD",1762970163448,0.9173,3440.5,3440.1,0.708]
["bitfinex","ETHUSD",1762970163799,0.4217,3440.2,3440.0,0.708]
["bitfinex","ETHUSD",1762970163998,0.9213,3440.1,3439.8,0.001]
["bitfinex","ETHUSD",1762970164205,0.6186,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970164503,3.92817807,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970164640,1.52071682,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970165045,1.1182,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970165284,4.02526125,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970165660,1.1182,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970166300,1.38903401,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970166467,4.29609526,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970166795,5.3070978,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970167385,2.40003655,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970167603,4.29609526,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970168871,5.42983606,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970169315,2.52277481,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970169518,5.42983606,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970170314,11.58927614,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970170604,7.65726025,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970171007,4.043199,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970171186,7.65726025,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970172478,5.81651945,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970172977,2.9094582,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970173178,5.81651945,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970174015,6.95026025,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970174805,7.35576425,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970175626,8.06276425,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970176194,6.95026025,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762970176436,1.6333408,3439.8,3437.8,0.17763317]
["bitfinex","ETHUSD",1762970176603,2.90778661,3439.1,3438.4,2.90826608]
["bitfinex","ETHUSD",1762970176920,1.1337408,3439.4,3438.4,2.90826608]
["bitfinex","ETHUSD",1762970177239,2.90780992,3439.1,3438.5,2.90823348]
["bitfinex","ETHUSD",1762970177527,2.90813431,3438.7,3438.0,2.90861798]
["bitfinex","ETHUSD",1762970177688,2.90781408,3439.1,3438.4,2.90825804]
["bitfinex","ETHUSD",1762970177890,0.1886,3438.8,3438.4,2.90825804]
["bitfinex","ETHUSD",1762970178131,0.1886,3438.8,3438.3,2.90838431]
["bitfinex","ETHUSD",1762970178436,0.1886,3438.8,3437.5,1.1337408]
["bitfinex","ETHUSD",1762970178437,1.3952,3438.8,3437.5,1.1337408]
["bitfinex","ETHUSD",1762970179096,0.65043762,3438.6,3438.1,0.1776]
["bitfinex","ETHUSD",1762970179297,0.1886,3438.8,3438.2,2.90849863]
["bitfinex","ETHUSD",1762970179494,0.1886,3438.8,3438.1,0.1776]
["bitfinex","ETHUSD",1762970179818,3.59619585,3438.8,3438.2,2.90847956]
["bitfinex","ETHUSD",1762970180018,0.707,3438.9,3437.7,0.1988]
["bitfinex","ETHUSD",1762970180229,0.707,3438.9,3438.4,2.90828367]
["bitfinex","ETHUSD",1762970180230,0.1886,3438.9,3438.4,2.90828367]
["bitfinex","ETHUSD",1762970180388,0.6882,3438.9,3438.5,2.90817979]
["bitfinex","ETHUSD",1762970180584,0.6882,3438.9,3437.8,3.89]
["bitfinex","ETHUSD",1762970180585,1.04779485,3438.9,3437.8,3.89]
["bitfinex","ETHUSD",1762970180928,0.4996,3438.8,3437.9,0.707]
["bitfinex","ETHUSD",1762970181155,0.4996,3438.8,3438.3,2.90836257]
["bitfinex","ETHUSD",1762970181349,3.40759515,3438.8,3438.3,2.90841379]
["bitfinex","ETHUSD",1762970181551,0.4507,3438.4,3437.9,0.707]
["bitfinex","ETHUSD",1762970181758,0.4507,3438.4,3437.8,6.79881444]
["bitfinex","ETHUSD",1762970181759,0.4507,3438.4,3437.8,3.89]
["bitfinex","ETHUSD",1762970181916,0.4996,3438.7,3438.1,2.90853039]
["bitfinex","ETHUSD",1762970182245,0.4996,3438.7,3438.2,2.90849263]
["bitfinex","ETHUSD",1762970182817,0.4996,3438.7,3438.3,2.908413]
["bitfinex","ETHUSD",1762970183136,0.4996,3438.7,3438.2,2.90846296]
["bitfinex","ETHUSD",1762970183137,0.43032196,3438.6,3438.2,2.90846296]
["bitfinex","ETHUSD",1762970183337,0.43032196,3438.6,3437.9,0.001]
["bitfinex","ETHUSD",1762970183515,3.40775451,3438.7,3438.2,2.90849647]
["bitfinex","ETHUSD",1762970183716,3.40770138,3438.7,3438.1,2.90855844]
["bitfinex","ETHUSD",1762970183916,2.90810138,3438.7,3438.1,2.90855844]
["bitfinex","ETHUSD",1762970184119,0.4507,3438.2,3437.9,0.001]
["bitfinex","ETHUSD",1762970184540,0.4507,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762970185218,0.4996,3438.8,3438.1,0.4906]
["bitfinex","ETHUSD",1762970185424,0.1886,3438.9,3438.1,0.4906]
["bitfinex","ETHUSD",1762970185425,0.1886,3438.9,3438.1,0.1776]
["bitfinex","ETHUSD",1762970185926,0.1886,3438.9,3438.2,2.90843482]
["bitfinex","ETHUSD",1762970186130,0.1886,3438.9,3438.1,0.1776]
["bitfinex","ETHUSD",1762970186330,0.1886,3438.9,3438.2,2.90849863]
["bitfinex","ETHUSD",1762970186531,0.6882,3438.9,3438.2,2.90849863]
["bitfinex","ETHUSD",1762970186764,0.25289408,3438.8,3437.9,0.001]
["bitfinex","ETHUSD",1762970186947,0.4507,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762970187265,3.62982212,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762970187420,5.26316292,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762970188256,1.6573,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762970188750,2.22725312,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762970188917,0.9503,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762970189349,4.12971296,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762970189560,0.72144513,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762970189868,1.1337408,3438.3,3437.9,0.001]
["bitfinex","ETHUSD",1762970190057,1.1337408,3438.4,3437.9,0.001]
["bitfinex","ETHUSD",1762970190258,0.4507,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762970190634,2.15820416,3438.3,3437.9,0.001]
["bitfinex","ETHUSD",1762970190973,0.4507,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762970191266,3.63030062,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762970191565,4.12990062,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762970191768,4.95692785,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762970192077,2.04826002,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762970192240,0.72163279,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762970192677,0.72163279,3438.0,3437.1,0.39545979]
["bitfinex","ETHUSD",1762970192975,0.4507,3438.0,3437.6,2.90894176]
["bitfinex","ETHUSD",1762970193171,0.27135723,3437.9,3437.8,2.9087828]
["bitfinex","ETHUSD",1762970193372,0.27135723,3437.9,3437.0,2.90950473]
["bitfinex","ETHUSD",1762970193373,0.27135149,3437.9,3437.0,2.90950473]
["bitfinex","ETHUSD",1762970193566,2.90867137,3438.0,3437.4,2.90914211]
["bitfinex","ETHUSD",1762970193878,0.4878,3438.1,3437.7,2.90890958]
["bitfinex","ETHUSD",1762970193879,0.27136455,3437.9,3437.7,2.90890958]
["bitfinex","ETHUSD",1762970194039,0.4878,3438.1,3437.4,2.90910162]
["bitfinex","ETHUSD",1762970194247,0.271462,3438.0,3437.6,2.90894943]
["bitfinex","ETHUSD",1762970194573,0.271462,3437.9,3437.4,2.90915265]
["bitfinex","ETHUSD",1762970194789,0.271462,3437.8,3437.0,1.33910455]
["bitfinex","ETHUSD",1762970194984,2.90869873,3438.0,3437.4,2.90910562]
["bitfinex","ETHUSD",1762970195184,2.90869873,3438.0,3437.2,2.90934481]
["bitfinex","ETHUSD",1762970195185,0.27146613,3437.9,3437.1,1.06869046]
["bitfinex","ETHUSD",1762970195385,0.27146613,3437.8,3437.1,1.06869046]
["bitfinex","ETHUSD",1762970195687,0.4878,3438.7,3437.1,0.61359046]
["bitfinex","ETHUSD",1762970195889,3.17976267,3438.5,3437.9,2.90868264]
["bitfinex","ETHUSD",1762970196186,3.58784793,3438.4,3437.8,2.90881496]
["bitfinex","ETHUSD",1762970196358,0.27156221,3438.3,3437.8,2.90881496]
["bitfinex","ETHUSD",1762970196556,0.27156221,3438.2,3437.8,2.90881496]
["bitfinex","ETHUSD",1762970196741,0.27156221,3438.1,3437.8,2.90881496]
["bitfinex","ETHUSD",1762970196938,3.58784793,3438.4,3437.9,2.90874278]
["bitfinex","ETHUSD",1762970197144,0.27156286,3438.3,3437.9,2.90874278]
["bitfinex","ETHUSD",1762970197378,0.27156286,3438.2,3437.9,2.90874278]
["bitfinex","ETHUSD",1762970197577,0.27156286,3438.1,3437.9,2.90874278]
["bitfinex","ETHUSD",1762970197781,0.27156286,3438.0,3437.9,2.90874278]
["bitfinex","ETHUSD",1762970198344,0.27156286,3438.0,3437.9,3.86304278]
["bitfinex","ETHUSD",1762970198597,0.4878,3439.1,3438.3,2.90836573]
["bitfinex","ETHUSD",1762970198848,3.17960955,3438.8,3438.2,2.90843888]
["bitfinex","ETHUSD",1762970199075,0.2716184,3438.7,3438.2,2.90849863]
["bitfinex","ETHUSD",1762970199284,0.2716184,3438.6,3438.3,2.90840234]
["bitfinex","ETHUSD",1762970199486,3.59433383,3438.9,3438.3,2.90841404]
["bitfinex","ETHUSD",1762970199487,0.2716184,3438.5,3438.3,2.90841404]
["bitfinex","ETHUSD",1762970199790,0.2716184,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1762970200009,0.2716184,3438.4,3438.1,1.2483]
["bitfinex","ETHUSD",1762970200316,3.10653927,3438.9,3438.3,3.40761404]
["bitfinex","ETHUSD",1762970200467,0.27168112,3438.8,3438.5,2.90824479]
["bitfinex","ETHUSD",1762970200668,0.27168112,3438.7,3438.4,2.90831029]
["bitfinex","ETHUSD",1762970200894,0.91950978,3438.9,3438.3,0.4992]
["bitfinex","ETHUSD",1762970200895,0.27168112,3438.6,3438.3,0.4992]
["bitfinex","ETHUSD",1762970201102,0.01,3438.9,3438.3,0.4992]
["bitfinex","ETHUSD",1762970201103,0.27166357,3438.5,3438.3,3.40756647]
["bitfinex","ETHUSD",1762970201280,2.90809541,3438.7,3438.3,0.4992]
["bitfinex","ETHUSD",1762970201481,0.27169823,3438.6,3438.2,2.90845697]
["bitfinex","ETHUSD",1762970201772,0.002,3438.4,3438.1,0.7932]
["bitfinex","ETHUSD",1762970202111,0.002,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1762970202314,0.002,3438.4,3438.3,3.40761404]
["bitfinex","ETHUSD",1762970202671,0.002,3438.4,3438.3,0.4992]
["bitfinex","ETHUSD",1762970202917,0.002,3438.4,3438.3,3.40761404]
["bitfinex","ETHUSD",1762970203070,0.002,3438.4,3438.3,0.4992]
["bitfinex","ETHUSD",1762970203269,0.2738064,3438.4,3438.1,0.7932]
["bitfinex","ETHUSD",1762970203475,0.002,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1762970203684,0.27380647,3438.4,3438.3,3.40761404]
["bitfinex","ETHUSD",1762970203884,0.002,3438.4,3438.3,0.4992]
["bitfinex","ETHUSD",1762970204088,0.76010388,3438.4,3438.1,0.707]
["bitfinex","ETHUSD",1762970204288,0.76010388,3438.4,3438.1,3.61557185]
["bitfinex","ETHUSD",1762970204289,0.9761,3438.4,3438.1,3.61557185]
["bitfinex","ETHUSD",1762970204578,0.002,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1762970204897,0.27386281,3438.4,3438.3,3.40761404]
["bitfinex","ETHUSD",1762970205304,0.27386281,3438.4,3438.1,0.8095]
["bitfinex","ETHUSD",1762970205497,0.002,3438.4,3438.1,3.71807967]
["bitfinex","ETHUSD",1762970205703,0.002,3438.4,3438.1,0.8095]
["bitfinex","ETHUSD",1762970205904,0.002,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1762970206121,0.27387181,3438.4,3438.1,0.707]
["bitfinex","ETHUSD",1762970206289,0.4863,3438.2,3438.1,0.707]
["bitfinex","ETHUSD",1762970206635,0.002,3438.4,3438.1,0.707]
["bitfinex","ETHUSD",1762970206931,0.27189929,3438.3,3438.2,2.90849863]
["bitfinex","ETHUSD",1762970207441,0.27189929,3438.3,3438.1,3.61550534]
["bitfinex","ETHUSD",1762970207645,0.002,3438.4,3438.1,0.707]
["bitfinex","ETHUSD",1762970207804,0.4863,3438.2,3438.1,0.707]
["bitfinex","ETHUSD",1762970208146,0.4863,3438.2,3437.8,0.1825]
["bitfinex","ETHUSD",1762970208147,0.75821699,3438.2,3437.8,0.1825]
["bitfinex","ETHUSD",1762970208444,0.4863,3438.2,3437.9,0.706]
["bitfinex","ETHUSD",1762970208597,0.4898,3438.4,3437.9,0.706]
["bitfinex","ETHUSD",1762970208598,0.75974189,3438.1,3437.9,0.706]
["bitfinex","ETHUSD",1762970208925,0.002,3438.4,3437.9,0.706]
["bitfinex","ETHUSD",1762970208926,0.75824189,3438.0,3437.9,3.61475243]
["bitfinex","ETHUSD",1762970209105,0.27194866,3438.0,3437.9,3.61475243]
["bitfinex","ETHUSD",1762970209302,0.4898,3438.4,3437.9,3.61475243]
["bitfinex","ETHUSD",1762970209641,0.61175774,3438.3,3437.9,3.61474593]
["bitfinex","ETHUSD",1762970209840,0.27195288,3438.2,3438.0,2.90861947]
["bitfinex","ETHUSD",1762970210049,0.27195288,3438.1,3438.0,2.90861947]
["bitfinex","ETHUSD",1762970210406,0.27195288,3438.1,3437.9,0.706]
["bitfinex","ETHUSD",1762970210607,0.002,3438.4,3437.9,3.61471598]
["bitfinex","ETHUSD",1762970210818,0.27197409,3438.3,3437.9,3.61471598]
["bitfinex","ETHUSD",1762970211019,0.27197409,3438.2,3437.9,0.706]
["bitfinex","ETHUSD",1762970211221,0.4863,3438.0,3437.9,0.706]
["bitfinex","ETHUSD",1762970211419,0.75827409,3438.0,3437.9,0.706]
["bitfinex","ETHUSD",1762970211807,1.24607409,3438.0,3437.1,0.61459046]
["bitfinex","ETHUSD",1762970212022,2.90914794,3437.5,3437.1,0.001]
["bitfinex","ETHUSD",1762970212226,0.27197409,3437.4,3437.1,0.001]
["bitfinex","ETHUSD",1762970212511,0.27197409,3437.3,3437.1,0.001]
["bitfinex","ETHUSD",1762970212715,0.4878,3437.5,3437.1,0.001]
["bitfinex","ETHUSD",1762970212918,0.2720081,3437.4,3437.1,0.001]
["bitfinex","ETHUSD",1762970213119,0.4863,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970213319,0.75826993,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970213733,4.15541474,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970215916,4.86141474,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970216133,4.93247701,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970216364,5.63847701,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970216776,6.77221781,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970217954,3.862873,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970218113,6.77221781,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970219741,3.862873,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970219913,5.99515554,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970220417,5.28915554,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970220623,5.99515554,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970223433,5.28915554,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970223635,12.48353661,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970223836,14.42517597,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970224769,14.02281512,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970225342,6.82843405,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970225586,7.53443405,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970225751,6.82843405,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970226157,7.53443405,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970226674,3.91908924,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970226847,1.24606993,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970227169,4.58944481,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970227377,4.58944481,3437.2,3437.1,0.4629]
["bitfinex","ETHUSD",1762970227378,0.706,3437.2,3437.1,0.4629]
["bitfinex","ETHUSD",1762970227579,6.08287707,3438.1,3437.1,0.4629]
["bitfinex","ETHUSD",1762970227580,0.706,3437.5,3437.1,0.6454]
["bitfinex","ETHUSD",1762970227895,3.61509422,3437.5,3437.1,0.6454]
["bitfinex","ETHUSD",1762970228102,0.706,3437.5,3437.1,0.6454]
["bitfinex","ETHUSD",1762970228256,0.706,3437.8,3437.1,3.55479331]
["bitfinex","ETHUSD",1762970228455,2.90897251,3437.7,3437.1,3.55479331]
["bitfinex","ETHUSD",1762970228968,2.90892166,3437.7,3437.1,0.6454]
["bitfinex","ETHUSD",1762970229182,2.90913764,3437.5,3437.1,0.6454]
["bitfinex","ETHUSD",1762970229489,0.36149725,3437.7,3437.1,3.55480422]
["bitfinex","ETHUSD",1762970230075,3.2704707,3437.7,3437.1,3.55480422]
["bitfinex","ETHUSD",1762970230274,0.002,3438.4,3437.6,0.4619]
["bitfinex","ETHUSD",1762970230577,0.002,3438.4,3437.7,0.4619]
["bitfinex","ETHUSD",1762970230578,2.90844232,3438.3,3437.7,0.4619]
["bitfinex","ETHUSD",1762970230819,0.002,3438.4,3437.3,0.705]
["bitfinex","ETHUSD",1762970230820,2.90858322,3438.1,3437.3,0.705]
["bitfinex","ETHUSD",1762970230973,2.90874558,3438.0,3437.3,0.705]
["bitfinex","ETHUSD",1762970231174,2.90864169,3438.1,3437.4,2.90912411]
["bitfinex","ETHUSD",1762970231418,0.81447081,3438.0,3437.4,2.90911123]
["bitfinex","ETHUSD",1762970231633,0.81447081,3438.0,3437.5,2.90905905]
["bitfinex","ETHUSD",1762970231776,1.1357408,3438.2,3437.6,2.90899846]
["bitfinex","ETHUSD",1762970231971,4.04429045,3438.2,3437.6,2.90899846]
["bitfinex","ETHUSD",1762970232221,0.002,3438.2,3437.7,2.90886215]
["bitfinex","ETHUSD",1762970232784,0.002,3438.2,3437.3,0.705]
["bitfinex","ETHUSD",1762970232785,2.90871691,3438.0,3437.3,3.61420645]
["bitfinex","ETHUSD",1762970233007,2.90871823,3438.0,3437.3,3.61420579]
["bitfinex","ETHUSD",1762970233211,2.90871823,3438.0,3437.3,0.705]
["bitfinex","ETHUSD",1762970233527,2.90871823,3438.0,3437.4,2.90916342]
["bitfinex","ETHUSD",1762970233758,2.90861255,3438.1,3437.5,2.90908566]
["bitfinex","ETHUSD",1762970233965,3.60994544,3438.1,3437.5,2.90908566]
["bitfinex","ETHUSD",1762970234316,3.60994544,3438.1,3437.3,0.705]
["bitfinex","ETHUSD",1762970234517,0.70129382,3438.1,3437.3,0.705]
["bitfinex","ETHUSD",1762970234746,3.60994109,3438.1,3437.4,2.90917553]
["bitfinex","ETHUSD",1762970234963,0.70129382,3438.1,3437.3,0.705]
["bitfinex","ETHUSD",1762970235173,2.90860364,3438.1,3437.5,2.90908239]
["bitfinex","ETHUSD",1762970235322,0.002,3438.2,3437.3,0.705]
["bitfinex","ETHUSD",1762970235649,2.908858,3437.8,3437.3,0.705]
["bitfinex","ETHUSD",1762970235968,2.90876902,3437.9,3437.3,3.61424105]
["bitfinex","ETHUSD",1762970236166,0.4869,3438.1,3437.3,0.705]
["bitfinex","ETHUSD",1762970236364,0.68135194,3438.0,3437.3,3.61420376]
["bitfinex","ETHUSD",1762970236662,2.90888158,3437.8,3437.3,0.705]
["bitfinex","ETHUSD",1762970236960,0.41024652,3438.0,3437.3,0.705]
["bitfinex","ETHUSD",1762970237119,1.46307412,3437.9,3437.1,0.1835]
["bitfinex","ETHUSD",1762970237487,0.27120555,3437.8,3437.1,2.91042641]
["bitfinex","ETHUSD",1762970237648,0.27120555,3437.8,3437.2,0.1825]
["bitfinex","ETHUSD",1762970237964,2.90898027,3437.7,3437.2,0.1825]
["bitfinex","ETHUSD",1762970238147,3.39569318,3437.9,3437.2,0.1825]
["bitfinex","ETHUSD",1762970238346,1.09775964,3437.8,3437.2,0.1825]
["bitfinex","ETHUSD",1762970238661,2.90900961,3437.6,3437.1,0.001]
["bitfinex","ETHUSD",1762970238871,2.90934481,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970239166,0.489,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970239363,3.39593199,3437.6,3437.1,0.4629]
["bitfinex","ETHUSD",1762970239574,0.90206801,3437.5,3437.1,0.4629]
["bitfinex","ETHUSD",1762970239769,0.27138966,3437.4,3437.1,0.4629]
["bitfinex","ETHUSD",1762970240062,1.11757835,3437.5,3437.1,0.4629]
["bitfinex","ETHUSD",1762970240263,3.18069939,3437.4,3437.1,0.001]
["bitfinex","ETHUSD",1762970240446,2.90922918,3437.4,3437.1,0.001]
["bitfinex","ETHUSD",1762970240760,0.489,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970240971,3.3961162,3437.4,3437.1,0.001]
["bitfinex","ETHUSD",1762970241147,0.27157263,3437.3,3437.1,0.001]
["bitfinex","ETHUSD",1762970241333,4.10334481,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970241538,5.50868544,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970241736,6.88606945,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970243551,7.29157345,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970243956,7.70351763,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762970244524,7.70351763,3437.2,3436.4,0.001]
["bitfinex","ETHUSD",1762970244525,8.9928145,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762970244726,11.58965513,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762970245082,6.75735811,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762970245282,7.46235811,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762970245848,3.84742068,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762970246161,4.80177806,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762970246361,5.28867806,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762970247492,5.99367806,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762970247648,3.08374063,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762970247997,5.28867806,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762970248282,7.4405502,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762970248853,6.7355502,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762970249061,7.4405502,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762970249551,7.8460542,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762970250079,7.8460542,3436.5,3435.6,0.001]
["bitfinex","ETHUSD",1762970250081,3.31611901,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762970250243,3.31611901,3435.7,3434.1,0.01]
["bitfinex","ETHUSD",1762970250244,2.91146242,3434.7,3434.1,0.01]
["bitfinex","ETHUSD",1762970250441,11.61408412,3434.7,3434.1,0.01]
["bitfinex","ETHUSD",1762970250696,6.01810705,3434.7,3434.1,0.01]
["bitfinex","ETHUSD",1762970250983,7.53807221,3434.7,3434.1,0.01]
["bitfinex","ETHUSD",1762970251552,3.31739031,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970251758,11.33796721,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970252241,12.47170801,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970252685,9.5598217,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970252989,14.01003704,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762970253191,14.44498122,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762970253346,14.01003704,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762970253947,14.01003704,3434.2,3433.1,0.01]
["bitfinex","ETHUSD",1762970253948,2.91273447,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762970254264,4.85917527,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762970254457,3.81922955,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762970254656,1.1337408,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762970254861,1.8387408,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762970255074,4.75147527,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762970255287,5.67367527,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762970255652,3.31908712,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1762970255840,3.31908712,3432.2,3431.5,0.001]
["bitfinex","ETHUSD",1762970255841,4.04757861,3431.9,3431.5,0.001]
["bitfinex","ETHUSD",1762970256046,5.54309466,3431.9,3431.5,0.001]
["bitfinex","ETHUSD",1762970256329,6.01059466,3431.9,3431.5,0.001]
["bitfinex","ETHUSD",1762970256976,3.31959655,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762970257290,12.41872647,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762970258181,3.31993626,3431.2,3430.1,0.01]
["bitfinex","ETHUSD",1762970258384,11.36035413,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762970258694,11.82785413,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762970258881,13.59349027,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762970259451,13.86078874,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762970259687,13.59349027,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762970259893,6.4001092,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762970260094,7.1051092,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762970260819,4.75317306,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762970261171,5.20787306,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762970262826,0.4675,3432.7,3431.1,1.11340001]
["bitfinex","ETHUSD",1762970263129,1.1337408,3432.5,3431.3,0.4561]
["bitfinex","ETHUSD",1762970263274,7.25537707,3432.6,3431.1,1e-08]
["bitfinex","ETHUSD",1762970263275,1.1337408,3431.6,3431.1,1e-08]
["bitfinex","ETHUSD",1762970263627,3.61920065,3431.5,3431.1,0.18120001]
["bitfinex","ETHUSD",1762970263907,1.1337408,3431.6,3431.1,0.18120001]
["bitfinex","ETHUSD",1762970263908,0.705,3431.6,3431.5,0.4561]
["bitfinex","ETHUSD",1762970264108,1.8387408,3431.6,3431.5,0.4561]
["bitfinex","ETHUSD",1762970264411,1.1337408,3431.6,3431.5,0.9322]
["bitfinex","ETHUSD",1762970264585,0.83891179,3432.4,3431.5,0.9322]
["bitfinex","ETHUSD",1762970264586,0.705,3432.0,3431.5,3.84635545]
["bitfinex","ETHUSD",1762970264792,0.705,3432.0,3431.6,2.91409255]
["bitfinex","ETHUSD",1762970264987,0.705,3432.0,3431.6,3.39017526]
["bitfinex","ETHUSD",1762970265296,6.08287707,3432.6,3431.9,0.4561]
["bitfinex","ETHUSD",1762970265498,2.91341335,3432.4,3431.9,0.4561]
["bitfinex","ETHUSD",1762970265699,1.37985771,3432.5,3431.9,0.4561]
["bitfinex","ETHUSD",1762970265905,2.91287041,3433.1,3432.4,0.6373]
["bitfinex","ETHUSD",1762970266213,0.705,3433.1,3432.5,3.36941384]
["bitfinex","ETHUSD",1762970266711,0.705,3433.1,3432.6,2.91322733]
["bitfinex","ETHUSD",1762970266913,1.1337408,3433.2,3432.6,0.4761]
["bitfinex","ETHUSD",1762970267230,6.28107707,3433.8,3433.1,0.6373]
["bitfinex","ETHUSD",1762970267392,6.28107707,3433.8,3432.4,0.1812]
["bitfinex","ETHUSD",1762970267393,2.9128649,3433.1,3432.4,0.1812]
["bitfinex","ETHUSD",1762970267621,2.91267264,3433.3,3432.4,0.1812]
["bitfinex","ETHUSD",1762970267622,2.9131701,3432.7,3432.4,0.1812]
["bitfinex","ETHUSD",1762970268349,0.9032,3432.9,3432.0,0.1812]
["bitfinex","ETHUSD",1762970268547,2.91337994,3432.5,3432.0,0.1812]
["bitfinex","ETHUSD",1762970268955,2.91337994,3432.5,3432.0,0.6573]
["bitfinex","ETHUSD",1762970269453,2.0369408,3432.9,3432.0,0.6573]
["bitfinex","ETHUSD",1762970269756,2.9133969,3432.5,3432.0,0.6573]
["bitfinex","ETHUSD",1762970269936,0.85873179,3432.8,3432.0,0.6573]
["bitfinex","ETHUSD",1762970270138,0.85873179,3432.8,3431.6,0.4761]
["bitfinex","ETHUSD",1762970270139,1.32623179,3432.8,3431.6,0.4761]
["bitfinex","ETHUSD",1762970270340,1.1337408,3432.5,3431.6,0.4761]
["bitfinex","ETHUSD",1762970270638,6.08287707,3432.6,3431.4,2.9142624]
["bitfinex","ETHUSD",1762970270639,7.21661787,3432.6,3431.4,2.9142624]
["bitfinex","ETHUSD",1762970270846,2.91349823,3432.3,3431.3,0.4761]
["bitfinex","ETHUSD",1762970271017,0.705,3432.4,3431.8,2.91391685]
["bitfinex","ETHUSD",1762970271018,3.61842958,3432.4,3431.8,2.91391685]
["bitfinex","ETHUSD",1762970271203,0.705,3432.4,3431.8,2.91391685]
["bitfinex","ETHUSD",1762970271405,0.705,3432.4,3431.9,3.38992652]
["bitfinex","ETHUSD",1762970271637,0.705,3432.4,3431.9,0.4761]
["bitfinex","ETHUSD",1762970271840,0.705,3432.4,3432.0,0.4761]
["bitfinex","ETHUSD",1762970272110,4.04708025,3432.5,3432.0,0.4761]
["bitfinex","ETHUSD",1762970272324,0.85873179,3432.8,3432.1,0.1812]
["bitfinex","ETHUSD",1762970272644,3.61734977,3432.5,3432.1,0.1812]
["bitfinex","ETHUSD",1762970272809,4.00887203,3432.7,3432.1,0.1812]
["bitfinex","ETHUSD",1762970272810,0.82735497,3432.7,3432.1,0.1812]
["bitfinex","ETHUSD",1762970273009,0.704,3432.8,3432.6,0.4561]
["bitfinex","ETHUSD",1762970273211,0.26865217,3432.7,3432.6,0.4561]
["bitfinex","ETHUSD",1762970273646,0.26865217,3432.7,3432.2,0.4761]
["bitfinex","ETHUSD",1762970274315,0.26865217,3432.6,3432.2,0.4761]
["bitfinex","ETHUSD",1762970274515,4.04683129,3432.8,3432.2,0.4761]
["bitfinex","ETHUSD",1762970274712,3.18207374,3432.7,3432.2,0.4761]
["bitfinex","ETHUSD",1762970275048,3.18207374,3432.7,3431.8,2.91390598]
["bitfinex","ETHUSD",1762970275049,2.91350715,3432.3,3431.8,0.4761]
["bitfinex","ETHUSD",1762970275268,0.26918295,3432.2,3431.8,0.4761]
["bitfinex","ETHUSD",1762970275458,2.91350715,3432.3,3431.8,0.4771]
["bitfinex","ETHUSD",1762970275766,0.26918384,3432.2,3431.8,0.4771]
["bitfinex","ETHUSD",1762970275955,4.05786056,3432.4,3431.8,0.4771]
["bitfinex","ETHUSD",1762970276265,0.26918308,3432.3,3431.8,3.3909692]
["bitfinex","ETHUSD",1762970276427,0.26918308,3432.2,3431.8,0.4771]
["bitfinex","ETHUSD",1762970276627,0.26918308,3432.1,3431.9,0.4761]
["bitfinex","ETHUSD",1762970276867,2.91541416,3432.4,3432.0,0.4561]
["bitfinex","ETHUSD",1762970277065,0.26951965,3432.3,3432.0,0.4561]
["bitfinex","ETHUSD",1762970277233,0.26951965,3432.2,3432.1,0.1812]
["bitfinex","ETHUSD",1762970277749,0.26951965,3432.2,3432.1,0.6373]
["bitfinex","ETHUSD",1762970278333,0.26951965,3432.2,3431.8,0.001]
["bitfinex","ETHUSD",1762970278549,3.18319968,3432.1,3431.8,0.001]
["bitfinex","ETHUSD",1762970278746,2.91383781,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762970278948,3.18335746,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762970279167,4.77179826,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762970279745,1.40326045,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762970280066,1.67497056,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762970280259,4.58880837,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762970280974,5.04350837,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762970281177,4.58880837,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762970281467,4.58880837,3431.9,3431.8,0.9332]
["bitfinex","ETHUSD",1762970281468,0.26951965,3431.9,3431.8,0.9332]
["bitfinex","ETHUSD",1762970282466,0.26951965,3431.9,3431.8,0.4571]
["bitfinex","ETHUSD",1762970282771,0.26951965,3431.9,3431.8,0.9088]
["bitfinex","ETHUSD",1762970284167,0.26951965,3431.9,3431.8,0.4571]
["bitfinex","ETHUSD",1762970284463,0.26951965,3431.9,3431.8,0.9088]
["bitfinex","ETHUSD",1762970284838,0.26951965,3431.9,3431.8,3.82272272]
["bitfinex","ETHUSD",1762970285036,0.26951965,3431.9,3431.8,0.9088]
["bitfinex","ETHUSD",1762970285581,0.26951965,3431.9,3431.8,0.4977]
["bitfinex","ETHUSD",1762970285738,0.26951965,3431.9,3431.8,0.9494]
["bitfinex","ETHUSD",1762970285938,0.26951965,3431.9,3431.8,0.4977]
["bitfinex","ETHUSD",1762970286449,0.26951965,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762970286450,3.18335746,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762970286650,0.26951965,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762970286967,2.91374852,3432.1,3431.8,0.001]
["bitfinex","ETHUSD",1762970287170,2.91379108,3432.0,3431.8,0.001]
["bitfinex","ETHUSD",1762970287336,2.91383781,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762970287535,0.65313914,3432.0,3431.8,0.001]
["bitfinex","ETHUSD",1762970287749,0.65313914,3432.0,3431.8,0.4977]
["bitfinex","ETHUSD",1762970287949,3.61946141,3432.4,3431.9,0.4967]
["bitfinex","ETHUSD",1762970288150,0.706,3432.4,3432.2,0.4967]
["bitfinex","ETHUSD",1762970288374,2.91547866,3432.4,3432.2,0.4967]
["bitfinex","ETHUSD",1762970288668,2.91547866,3432.4,3432.3,0.4967]
["bitfinex","ETHUSD",1762970288669,0.002,3432.4,3432.3,0.4967]
["bitfinex","ETHUSD",1762970288832,0.002,3432.4,3432.1,0.1906]
["bitfinex","ETHUSD",1762970289032,0.36392794,3432.4,3431.9,0.4517]
["bitfinex","ETHUSD",1762970289273,0.002,3432.4,3431.9,0.4517]
["bitfinex","ETHUSD",1762970289575,0.002,3432.4,3432.3,0.6873]
["bitfinex","ETHUSD",1762970289941,0.002,3432.4,3432.3,1.139]
["bitfinex","ETHUSD",1762970290142,0.002,3432.4,3432.3,4.05249823]
["bitfinex","ETHUSD",1762970290741,0.002,3432.4,3432.3,4.75649823]
["bitfinex","ETHUSD",1762970290941,0.002,3432.4,3432.3,5.5235069]
["bitfinex","ETHUSD",1762970291960,0.002,3432.4,3432.3,1.843]
["bitfinex","ETHUSD",1762970292156,0.002,3432.4,3432.3,1.139]
["bitfinex","ETHUSD",1762970292356,0.8521,3432.4,3431.8,0.001]
["bitfinex","ETHUSD",1762970292588,0.3753,3432.4,3431.8,0.001]
["bitfinex","ETHUSD",1762970292892,0.002,3432.4,3431.8,0.001]
["bitfinex","ETHUSD",1762970293185,2.91383781,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762970293342,0.2724472,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762970293759,3.18628501,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762970294396,0.2724472,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1762970294882,0.2724472,3431.9,3431.8,0.4977]
["bitfinex","ETHUSD",1762970295087,0.2724472,3431.9,3431.8,0.9494]
["bitfinex","ETHUSD",1762970295589,0.2724472,3431.9,3431.8,3.86332272]
["bitfinex","ETHUSD",1762970296142,0.002,3432.4,3431.9,2.91378841]
["bitfinex","ETHUSD",1762970296381,0.27253484,3432.3,3432.0,0.4517]
["bitfinex","ETHUSD",1762970296586,0.002,3432.4,3432.0,3.36543244]
["bitfinex","ETHUSD",1762970296587,0.27253484,3432.2,3432.0,3.36543244]
["bitfinex","ETHUSD",1762970296747,0.002,3432.4,3431.8,0.001]
["bitfinex","ETHUSD",1762970297093,0.002,3432.4,3432.3,0.4967]
["bitfinex","ETHUSD",1762970297247,0.27454612,3432.4,3432.3,0.4967]
["bitfinex","ETHUSD",1762970297670,0.27454612,3432.4,3432.3,0.9484]
["bitfinex","ETHUSD",1762970298594,0.27454612,3432.4,3432.3,3.86189823]
["bitfinex","ETHUSD",1762970298911,0.002,3432.4,3432.3,3.86189823]
["bitfinex","ETHUSD",1762970299252,0.002,3432.4,3432.3,4.6289122]
["bitfinex","ETHUSD",1762970301380,0.002,3432.4,3432.3,1.71541397]
["bitfinex","ETHUSD",1762970301680,0.002,3432.4,3432.3,3.86189823]
["bitfinex","ETHUSD",1762970305128,0.002,3432.4,3432.3,5.40114303]
["bitfinex","ETHUSD",1762970305664,1e-08,3432.8,3432.7,4.94910353]
["bitfinex","ETHUSD",1762970305971,1e-08,3432.8,3432.7,5.40080353]
["bitfinex","ETHUSD",1762970309345,6.3764301,3435.4,3432.7,5.40080353]
["bitfinex","ETHUSD",1762970309346,0.1862,3436.8,3434.8,0.6808]
["bitfinex","ETHUSD",1762970309653,0.1862,3436.8,3435.8,0.6779]
["bitfinex","ETHUSD",1762970309854,0.4868,3436.9,3435.8,0.6779]
["bitfinex","ETHUSD",1762970309855,0.01,3436.9,3435.8,4.29143029]
["bitfinex","ETHUSD",1762970310074,0.01,3436.9,3435.8,7.00258114]
["bitfinex","ETHUSD",1762970310439,0.1962,3436.9,3435.8,7.00258114]
["bitfinex","ETHUSD",1762970311673,0.01,3436.9,3435.8,7.00258114]
["bitfinex","ETHUSD",1762970312187,0.01,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762970312343,0.01,3436.9,3436.8,4.09478342]
["bitfinex","ETHUSD",1762970312545,0.01,3436.9,3436.2,0.1873]
["bitfinex","ETHUSD",1762970312884,0.1985,3436.9,3436.3,0.703]
["bitfinex","ETHUSD",1762970313053,0.1985,3436.9,3436.5,2.90993653]
["bitfinex","ETHUSD",1762970313261,0.01,3436.9,3436.5,2.90992174]
["bitfinex","ETHUSD",1762970313453,0.01,3436.9,3436.3,0.703]
["bitfinex","ETHUSD",1762970313454,0.01,3436.9,3436.4,2.91001271]
["bitfinex","ETHUSD",1762970313658,0.35022752,3436.9,3436.4,2.91001271]
["bitfinex","ETHUSD",1762970313881,3.44832989,3436.9,3436.3,0.703]
["bitfinex","ETHUSD",1762970314077,0.53872752,3436.9,3436.3,3.61307701]
["bitfinex","ETHUSD",1762970314278,3.44835821,3436.9,3436.3,0.703]
["bitfinex","ETHUSD",1762970314447,2.90975916,3436.8,3436.4,0.703]
["bitfinex","ETHUSD",1762970314789,2.90975916,3436.8,3435.8,0.1812]
["bitfinex","ETHUSD",1762970314790,3.54559582,3436.7,3435.8,0.1812]
["bitfinex","ETHUSD",1762970315083,3.44835409,3436.9,3435.9,0.703]
["bitfinex","ETHUSD",1762970315084,3.36719289,3436.5,3435.9,0.703]
["bitfinex","ETHUSD",1762970315290,3.36719289,3436.5,3436.0,2.91036055]
["bitfinex","ETHUSD",1762970315291,0.4572,3436.5,3436.0,2.91036055]
["bitfinex","ETHUSD",1762970315496,0.4572,3436.5,3435.9,0.703]
["bitfinex","ETHUSD",1762970315700,2.91049909,3435.9,3435.1,0.1812]
["bitfinex","ETHUSD",1762970315997,0.4539,3435.6,3435.2,0.703]
["bitfinex","ETHUSD",1762970316159,3.36461793,3435.6,3435.2,0.703]
["bitfinex","ETHUSD",1762970316360,0.9348,3435.6,3435.2,0.703]
["bitfinex","ETHUSD",1762970316583,0.1885,3435.8,3434.5,0.1841]
["bitfinex","ETHUSD",1762970316584,0.4572,3435.3,3434.5,0.1841]
["bitfinex","ETHUSD",1762970316789,0.4572,3435.3,3434.6,0.703]
["bitfinex","ETHUSD",1762970316790,3.36815876,3435.3,3434.6,0.703]
["bitfinex","ETHUSD",1762970316974,0.9381,3435.3,3434.6,0.703]
["bitfinex","ETHUSD",1762970317176,0.9381,3435.3,3434.7,2.91145026]
["bitfinex","ETHUSD",1762970317377,3.09909579,3435.8,3434.7,0.4907]
["bitfinex","ETHUSD",1762970317591,3.26861998,3435.7,3435.0,2.91113133]
["bitfinex","ETHUSD",1762970317787,3.26861998,3435.7,3434.7,0.4907]
["bitfinex","ETHUSD",1762970317788,0.35799958,3435.7,3435.2,2.91103865]
["bitfinex","ETHUSD",1762970318118,3.09903686,3435.8,3435.2,2.91103865]
["bitfinex","ETHUSD",1762970318276,0.1885,3435.9,3435.4,2.91078693]
["bitfinex","ETHUSD",1762970318476,0.1885,3435.9,3435.5,0.703]
["bitfinex","ETHUSD",1762970319014,0.4572,3435.6,3435.5,0.703]
["bitfinex","ETHUSD",1762970319601,0.9381,3435.6,3435.5,0.703]
["bitfinex","ETHUSD",1762970319801,4.47623589,3435.6,3435.2,0.702]
["bitfinex","ETHUSD",1762970319976,1.56546472,3435.6,3435.2,0.702]
["bitfinex","ETHUSD",1762970320177,0.4809,3435.5,3435.2,0.702]
["bitfinex","ETHUSD",1762970322816,0.4572,3435.3,3435.2,0.702]
["bitfinex","ETHUSD",1762970323126,0.4572,3435.3,3434.3,0.4907]
["bitfinex","ETHUSD",1762970323127,2.91110775,3435.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970323278,3.36931455,3435.1,3434.4,2.91165458]
["bitfinex","ETHUSD",1762970323482,2.91121654,3435.0,3434.4,2.91165458]
["bitfinex","ETHUSD",1762970323904,0.1885,3434.9,3434.5,2.91161401]
["bitfinex","ETHUSD",1762970324123,0.1885,3434.9,3434.6,0.702]
["bitfinex","ETHUSD",1762970324323,0.1885,3434.9,3434.7,2.91138356]
["bitfinex","ETHUSD",1762970324736,0.1885,3434.9,3434.6,0.702]
["bitfinex","ETHUSD",1762970325331,0.1885,3435.2,3434.6,0.702]
["bitfinex","ETHUSD",1762970325497,0.1885,3435.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970325498,0.4572,3434.7,3434.1,0.01]
["bitfinex","ETHUSD",1762970325897,0.1191,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970326123,3.03098631,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970326433,3.51188631,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970326642,0.6,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970327432,3.51188631,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970327766,0.6,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970327909,0.1191,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970328526,3.03098631,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970328836,0.6,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970330436,0.1191,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970331864,3.03098631,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970332068,0.1191,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970332777,3.03098631,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970333466,4.15423849,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970334044,5.28797929,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970334835,5.98997929,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970335071,3.07809298,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970335271,5.98997929,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970337588,3.07809298,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970337792,1.7337408,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970338441,4.64562711,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970338685,0.1191,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970338864,1.1337408,3434.3,3434.1,0.01]
["bitfinex","ETHUSD",1762970339096,0.4572,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970340714,3.36908631,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970340885,0.4572,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970341204,3.84998631,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970342838,0.9381,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970342971,3.84998631,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970343620,0.9381,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970343821,3.84998631,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970345926,4.52615752,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970346073,6.36189832,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762970346915,6.36189832,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762970350458,2.26711201,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762970350752,5.67719832,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762970351268,2.76531201,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762970351468,5.67719832,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762970353269,5.94948885,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762970353568,3.03760254,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762970353929,1.86323133,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762970354142,0.27229053,3434.2,3434.1,0.4896]
["bitfinex","ETHUSD",1762970354350,0.27229053,3434.2,3434.1,4.05247111]
["bitfinex","ETHUSD",1762970354669,0.4982,3435.3,3434.1,4.05247111]
["bitfinex","ETHUSD",1762970354670,2.91121226,3435.0,3434.1,1.1405]
["bitfinex","ETHUSD",1762970354847,2.91143127,3434.8,3434.1,1.1405]
["bitfinex","ETHUSD",1762970355046,0.27238776,3434.7,3434.2,2.91181774]
["bitfinex","ETHUSD",1762970355267,0.27238776,3434.6,3434.3,2.91179925]
["bitfinex","ETHUSD",1762970355476,0.27238776,3434.5,3434.3,2.91179925]
["bitfinex","ETHUSD",1762970355661,0.27238776,3434.4,3434.1,0.6619]
["bitfinex","ETHUSD",1762970355995,2.91146407,3434.7,3434.1,0.6619]
["bitfinex","ETHUSD",1762970356296,0.2725335,3434.6,3434.3,0.4786]
["bitfinex","ETHUSD",1762970356599,0.2725335,3434.5,3434.3,0.4786]
["bitfinex","ETHUSD",1762970356745,2.91138613,3434.8,3434.3,0.4786]
["bitfinex","ETHUSD",1762970356943,2.91138613,3434.8,3434.4,0.4786]
["bitfinex","ETHUSD",1762970356944,0.27249588,3434.7,3434.4,0.4786]
["bitfinex","ETHUSD",1762970357179,0.27249588,3434.6,3434.4,0.4786]
["bitfinex","ETHUSD",1762970357380,0.27249588,3434.6,3434.1,3.57382351]
["bitfinex","ETHUSD",1762970357381,3.39423905,3434.5,3434.1,0.1983]
["bitfinex","ETHUSD",1762970357584,2.91172519,3434.4,3434.1,0.1983]
["bitfinex","ETHUSD",1762970357985,2.91172519,3434.4,3434.1,0.011]
["bitfinex","ETHUSD",1762970357986,0.4982,3434.4,3434.1,0.011]
["bitfinex","ETHUSD",1762970358372,9.71285761,3435.0,3434.3,0.4786]
["bitfinex","ETHUSD",1762970358373,4.54324708,3434.9,3434.3,0.4786]
["bitfinex","ETHUSD",1762970358685,2.91167271,3434.5,3434.1,0.011]
["bitfinex","ETHUSD",1762970358893,3.18422142,3434.4,3434.1,0.011]
["bitfinex","ETHUSD",1762970359187,0.27246114,3434.3,3434.1,0.011]
["bitfinex","ETHUSD",1762970359387,2.91166208,3434.5,3434.1,0.011]
["bitfinex","ETHUSD",1762970359546,3.18418854,3434.4,3434.1,0.011]
["bitfinex","ETHUSD",1762970359746,0.27245215,3434.3,3434.1,0.011]
["bitfinex","ETHUSD",1762970359945,2.91173639,3434.4,3434.1,0.011]
["bitfinex","ETHUSD",1762970360146,0.27245282,3434.3,3434.1,0.011]
["bitfinex","ETHUSD",1762970360456,2.9116654,3434.5,3434.1,0.011]
["bitfinex","ETHUSD",1762970360666,0.27244831,3434.4,3434.1,0.011]
["bitfinex","ETHUSD",1762970360869,0.27244831,3434.3,3434.1,0.011]
["bitfinex","ETHUSD",1762970361044,2.9117278,3434.4,3434.1,0.011]
["bitfinex","ETHUSD",1762970361245,0.27244838,3434.3,3434.1,0.011]
["bitfinex","ETHUSD",1762970361458,2.9117278,3434.4,3434.1,0.011]
["bitfinex","ETHUSD",1762970361700,0.27244482,3434.3,3434.1,0.011]
["bitfinex","ETHUSD",1762970361904,3.40986817,3434.5,3434.1,0.011]
["bitfinex","ETHUSD",1762970362105,0.2724448,3434.4,3434.1,0.011]
["bitfinex","ETHUSD",1762970362305,0.2724448,3434.3,3434.1,0.011]
["bitfinex","ETHUSD",1762970362491,4.84379738,3434.5,3434.1,0.011]
["bitfinex","ETHUSD",1762970362492,4.36893143,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762970362693,5.50267223,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762970363009,6.00093502,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762970363165,7.6455625,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762970364907,6.9435625,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762970365312,7.6455625,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762970365514,6.9435625,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762970365719,7.6455625,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762970368716,2.91205591,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762970368915,6.17410192,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762970369074,6.67230192,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762970370530,3.26204601,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762970370730,3.26204601,3434.0,3433.9,0.4796]
["bitfinex","ETHUSD",1762970370731,1.40624871,3434.0,3433.9,0.4796]
["bitfinex","ETHUSD",1762970370934,4.31830462,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762970371450,4.80090462,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762970371750,4.80090462,3434.0,3433.9,3.85534071]
["bitfinex","ETHUSD",1762970371751,0.27250791,3434.0,3433.9,3.85534071]
["bitfinex","ETHUSD",1762970371905,1.25330791,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762970372106,0.27250791,3434.0,3433.9,3.39174071]
["bitfinex","ETHUSD",1762970372747,0.27250791,3434.0,3433.9,0.4796]
["bitfinex","ETHUSD",1762970373645,0.27250791,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762970373646,3.18456382,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762970373851,0.77180791,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762970374056,3.68386382,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762970375748,10.93495999,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762970376843,12.06870079,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762970377884,3.0570311,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762970378039,5.30950462,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762970380751,5.30918211,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762970381093,9.77843969,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762970388199,14.24769727,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762970388381,11.85091031,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762970388581,14.92973337,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762970388894,14.92973337,3433.6,3432.0,3.09492843]
["bitfinex","ETHUSD",1762970388895,14.92973337,3433.6,3433.1,1e-08]
["bitfinex","ETHUSD",1762970388896,4.12127527,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762970389095,14.03297583,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762970389249,16.55855637,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762970389597,16.55855637,3433.2,3431.8,0.001]
["bitfinex","ETHUSD",1762970389598,2.91358312,3432.2,3431.8,0.001]
["bitfinex","ETHUSD",1762970389754,14.44102448,3432.2,3431.8,0.001]
["bitfinex","ETHUSD",1762970389953,10.4636669,3432.2,3431.8,0.001]
["bitfinex","ETHUSD",1762970390150,11.82048273,3432.2,3431.8,0.001]
["bitfinex","ETHUSD",1762970390563,16.28974031,3432.2,3431.8,0.001]
["bitfinex","ETHUSD",1762970390978,13.46072818,3432.2,3431.8,0.001]
["bitfinex","ETHUSD",1762970394932,13.54680168,3432.2,3431.8,0.001]
["bitfinex","ETHUSD",1762970395285,13.54592255,3432.2,3431.8,0.001]
["bitfinex","ETHUSD",1762970398706,13.54592255,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1762970401241,13.54592255,3432.2,3432.1,1.1586]
["bitfinex","ETHUSD",1762970401242,0.27130627,3432.2,3432.1,1.1586]
["bitfinex","ETHUSD",1762970401551,6.31223388,3433.4,3432.4,2.91338768]
["bitfinex","ETHUSD",1762970401845,0.002,3433.5,3432.5,0.4652]
["bitfinex","ETHUSD",1762970401846,0.2706205,3433.0,3432.5,0.4652]
["bitfinex","ETHUSD",1762970402044,0.703,3433.5,3432.5,3.37848936]
["bitfinex","ETHUSD",1762970402204,0.703,3433.5,3432.1,3.10893442]
["bitfinex","ETHUSD",1762970402205,0.27064445,3433.4,3433.0,3.37150416]
["bitfinex","ETHUSD",1762970402404,0.002,3433.5,3433.0,0.9301]
["bitfinex","ETHUSD",1762970402728,0.002,3433.5,3433.0,0.4586]
["bitfinex","ETHUSD",1762970402729,2.91270319,3433.3,3433.0,0.4586]
["bitfinex","ETHUSD",1762970402928,3.18339452,3433.2,3433.0,0.4586]
["bitfinex","ETHUSD",1762970403142,2.91276508,3433.2,3433.0,0.4586]
["bitfinex","ETHUSD",1762970403308,2.91481931,3433.1,3433.0,0.4586]
["bitfinex","ETHUSD",1762970403946,0.002,3433.1,3433.0,0.4586]
["bitfinex","ETHUSD",1762970404252,0.27278331,3433.1,3433.0,0.9301]
["bitfinex","ETHUSD",1762970404443,0.27278331,3433.1,3433.0,3.84300416]
["bitfinex","ETHUSD",1762970404743,0.27278331,3433.1,3433.0,4.51860448]
["bitfinex","ETHUSD",1762970404744,0.002,3433.1,3433.0,4.51860448]
["bitfinex","ETHUSD",1762970404945,0.002,3433.1,3433.0,0.4586]
["bitfinex","ETHUSD",1762970405152,0.002,3433.1,3433.0,0.9301]
["bitfinex","ETHUSD",1762970406008,0.002,3433.1,3433.0,3.84300416]
["bitfinex","ETHUSD",1762970406305,0.002,3433.1,3433.0,0.9301]
["bitfinex","ETHUSD",1762970406533,0.002,3433.1,3433.0,3.84300416]
["bitfinex","ETHUSD",1762970406735,0.002,3433.1,3433.0,4.92411415]
["bitfinex","ETHUSD",1762970410065,0.002,3433.1,3433.0,4.51861015]
["bitfinex","ETHUSD",1762970410225,0.002,3433.1,3433.0,4.92411415]
["bitfinex","ETHUSD",1762970410433,0.002,3433.1,3433.0,6.05785495]
["bitfinex","ETHUSD",1762970411577,0.002,3433.1,3433.0,3.84300416]
["bitfinex","ETHUSD",1762970411927,0.002,3433.1,3433.0,4.24850816]
["bitfinex","ETHUSD",1762970412180,0.002,3433.1,3433.0,0.9301]
["bitfinex","ETHUSD",1762970412331,0.002,3433.1,3433.0,0.4586]
["bitfinex","ETHUSD",1762970412951,0.002,3433.1,3433.0,0.9301]
["bitfinex","ETHUSD",1762970413561,0.002,3433.1,3433.0,0.4586]
["bitfinex","ETHUSD",1762970414077,0.002,3433.1,3433.0,3.37150416]
["bitfinex","ETHUSD",1762970414232,0.002,3433.1,3433.0,0.4586]
["bitfinex","ETHUSD",1762970414730,0.002,3433.1,3433.0,3.37150416]
["bitfinex","ETHUSD",1762970415128,0.002,3433.1,3433.0,4.99411581]
["bitfinex","ETHUSD",1762970415581,0.002,3433.1,3433.0,6.12785661]
["bitfinex","ETHUSD",1762970416132,0.002,3433.1,3433.0,6.12885661]
["bitfinex","ETHUSD",1762970416831,0.002,3433.1,3433.0,4.99511581]
["bitfinex","ETHUSD",1762970417032,0.002,3433.1,3433.0,4.24950816]
["bitfinex","ETHUSD",1762970417462,0.002,3433.1,3433.0,1.336604]
["bitfinex","ETHUSD",1762970417728,0.002,3433.1,3433.0,0.4596]
["bitfinex","ETHUSD",1762970417942,0.002,3433.1,3433.0,1.6311]
["bitfinex","ETHUSD",1762970418356,0.002,3433.1,3433.0,4.54400416]
["bitfinex","ETHUSD",1762970418558,0.002,3433.1,3433.0,4.94950816]
["bitfinex","ETHUSD",1762970418757,0.002,3433.1,3433.0,5.69520818]
["bitfinex","ETHUSD",1762970419256,0.002,3433.1,3433.0,4.94950816]
["bitfinex","ETHUSD",1762970420937,0.002,3433.1,3433.0,2.036604]
["bitfinex","ETHUSD",1762970421165,0.002,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762970421538,0.002,3433.1,3433.0,0.4764]
["bitfinex","ETHUSD",1762970421739,0.002,3433.1,3433.0,0.701]
["bitfinex","ETHUSD",1762970422196,0.002,3433.1,3433.0,4.56080416]
["bitfinex","ETHUSD",1762970422484,0.002,3433.1,3433.0,5.71368814]
["bitfinex","ETHUSD",1762970425186,0.002,3433.1,3433.0,4.96630816]
["bitfinex","ETHUSD",1762970425960,0.002,3433.1,3433.0,1.1764]
["bitfinex","ETHUSD",1762970426296,0.002,3433.1,3433.0,1.6479]
["bitfinex","ETHUSD",1762970426498,0.002,3433.1,3433.0,4.56080416]
["bitfinex","ETHUSD",1762970426696,0.002,3433.1,3433.0,4.96630816]
["bitfinex","ETHUSD",1762970426864,0.002,3433.1,3433.0,5.75423852]
["bitfinex","ETHUSD",1762970428305,0.002,3433.1,3433.0,2.84133436]
["bitfinex","ETHUSD",1762970428463,0.002,3433.1,3433.0,3.1871448]
["bitfinex","ETHUSD",1762970428905,0.002,3433.1,3433.0,7.0771448]
["bitfinex","ETHUSD",1762970432402,0.002,3433.1,3433.0,7.48029601]
["bitfinex","ETHUSD",1762970432599,0.002,3433.1,3433.0,7.0771448]
["bitfinex","ETHUSD",1762970433181,0.002,3433.1,3433.0,5.9716408]
["bitfinex","ETHUSD",1762970433446,0.002,3433.1,3433.0,7.26880488]
["bitfinex","ETHUSD",1762970433795,0.002,3433.1,3433.0,7.67430888]
["bitfinex","ETHUSD",1762970436502,0.002,3433.1,3433.0,3.78430888]
["bitfinex","ETHUSD",1762970437153,0.002,3433.1,3433.0,4.18746009]
["bitfinex","ETHUSD",1762970437645,0.002,3433.1,3433.0,3.78430888]
["bitfinex","ETHUSD",1762970439832,0.002,3433.1,3433.0,4.18746009]
["bitfinex","ETHUSD",1762970441768,0.002,3433.1,3433.0,4.30400969]
["bitfinex","ETHUSD",1762970442563,0.002,3433.1,3433.0,3.78430888]
["bitfinex","ETHUSD",1762970442731,0.002,3433.1,3433.0,3.37880488]
["bitfinex","ETHUSD",1762970442932,0.002,3433.1,3433.0,3.78430888]
["bitfinex","ETHUSD",1762970445262,0.002,3433.5,3433.4,7.73482133]
["bitfinex","ETHUSD",1762970445561,0.002,3433.5,3433.4,9.38477754]
["bitfinex","ETHUSD",1762970445770,0.002,3433.5,3433.4,10.23932875]
["bitfinex","ETHUSD",1762970446471,0.002,3433.5,3433.4,10.35585425]
["bitfinex","ETHUSD",1762970446770,0.002,3433.8,3433.5,5.01139601]
["bitfinex","ETHUSD",1762970446972,0.002,3434.1,3433.8,0.405504]
["bitfinex","ETHUSD",1762970447164,0.002,3434.1,3434.0,7.05728053]
["bitfinex","ETHUSD",1762970447361,0.4669,3436.0,3434.1,1.5392448]
["bitfinex","ETHUSD",1762970447674,0.002,3436.3,3434.6,0.405504]
["bitfinex","ETHUSD",1762970447675,0.012,3435.9,3434.6,0.405504]
["bitfinex","ETHUSD",1762970447874,0.012,3435.9,3434.8,8.19102133]
["bitfinex","ETHUSD",1762970448247,0.012,3435.9,3434.8,8.64242133]
["bitfinex","ETHUSD",1762970448452,0.012,3435.9,3434.8,9.50666346]
["bitfinex","ETHUSD",1762970449570,0.012,3435.9,3434.8,11.77766346]
["bitfinex","ETHUSD",1762970449771,0.012,3435.9,3434.8,11.89415129]
["bitfinex","ETHUSD",1762970450186,0.012,3435.9,3434.9,1.5392448]
["bitfinex","ETHUSD",1762970450390,0.012,3435.9,3435.6,0.405504]
["bitfinex","ETHUSD",1762970450594,0.012,3435.9,3435.8,0.405504]
["bitfinex","ETHUSD",1762970450958,0.012,3435.9,3435.8,1.560704]
["bitfinex","ETHUSD",1762970451379,0.012,3435.9,3435.8,1.104504]
["bitfinex","ETHUSD",1762970452594,0.6099,3435.9,3435.8,0.405504]
["bitfinex","ETHUSD",1762970452794,1.0768,3435.9,3434.8,0.86424213]
["bitfinex","ETHUSD",1762970452997,1.0768,3435.9,3434.1,1.7578]
["bitfinex","ETHUSD",1762970452998,0.6645,3434.9,3434.1,1.7578]
["bitfinex","ETHUSD",1762970453195,0.186,3434.5,3434.2,0.97354606]
["bitfinex","ETHUSD",1762970453498,0.186,3434.5,3434.3,0.699]
["bitfinex","ETHUSD",1762970453694,0.186,3434.5,3434.4,0.405504]
["bitfinex","ETHUSD",1762970454268,0.186,3434.5,3434.3,0.699]
["bitfinex","ETHUSD",1762970455094,0.4763,3434.4,3434.3,0.699]
["bitfinex","ETHUSD",1762970455293,0.4763,3434.4,3434.3,1.104504]
["bitfinex","ETHUSD",1762970455599,0.4763,3434.4,3434.3,0.699]
["bitfinex","ETHUSD",1762970456006,0.4763,3434.4,3434.3,1.104504]
["bitfinex","ETHUSD",1762970457406,0.4669,3434.8,3434.4,0.405504]
["bitfinex","ETHUSD",1762970458707,0.4669,3435.2,3434.4,0.405504]
["bitfinex","ETHUSD",1762970458908,0.4669,3435.2,3434.5,0.22382448]
["bitfinex","ETHUSD",1762970459711,0.4669,3435.2,3434.6,0.405504]
["bitfinex","ETHUSD",1762970459909,0.4669,3435.2,3434.6,1.5392448]
["bitfinex","ETHUSD",1762970460211,0.4669,3435.8,3435.2,0.405504]
["bitfinex","ETHUSD",1762970460414,0.1307,3435.9,3435.1,0.4562]
["bitfinex","ETHUSD",1762970460415,0.1307,3435.9,3435.4,0.405504]
["bitfinex","ETHUSD",1762970460910,0.4792,3435.5,3435.4,0.405504]
["bitfinex","ETHUSD",1762970461100,0.4792,3435.5,3435.4,0.698]
["bitfinex","ETHUSD",1762970461304,0.9461,3435.5,3435.4,0.698]
["bitfinex","ETHUSD",1762970461881,0.9461,3435.5,3434.3,0.405504]
["bitfinex","ETHUSD",1762970462084,0.4931,3435.4,3434.5,0.405504]
["bitfinex","ETHUSD",1762970462591,0.6385,3434.6,3434.4,0.698]
["bitfinex","ETHUSD",1762970462902,0.1634,3434.6,3434.5,0.405504]
["bitfinex","ETHUSD",1762970463313,0.6385,3434.6,3434.5,0.405504]
["bitfinex","ETHUSD",1762970463516,1.0955,3434.6,3434.5,0.405504]
["bitfinex","ETHUSD",1762970463833,1.0955,3434.6,3433.3,6.75259131]
["bitfinex","ETHUSD",1762970463992,1.0955,3434.6,3433.4,0.67625913]
["bitfinex","ETHUSD",1762970463993,0.6785,3434.5,3433.4,0.67625913]
["bitfinex","ETHUSD",1762970464191,0.2215,3434.5,3433.5,0.4744]
["bitfinex","ETHUSD",1762970464413,0.1821,3434.9,3433.7,6.09409131]
["bitfinex","ETHUSD",1762970464617,0.1821,3434.9,3434.2,1.5392448]
["bitfinex","ETHUSD",1762970464790,0.457,3435.2,3434.3,1.46133361]
["bitfinex","ETHUSD",1762970465008,0.457,3435.2,3434.3,1.64713361]
["bitfinex","ETHUSD",1762970465533,0.1307,3435.9,3434.4,0.405504]
["bitfinex","ETHUSD",1762970465690,0.457,3435.6,3434.5,5.0237408]
["bitfinex","ETHUSD",1762970466036,0.457,3435.6,3434.7,0.405504]
["bitfinex","ETHUSD",1762970466329,0.457,3435.6,3434.9,0.405504]
["bitfinex","ETHUSD",1762970466690,0.457,3435.6,3435.1,1.5392448]
["bitfinex","ETHUSD",1762970466890,0.457,3435.6,3435.1,5.4292448]
["bitfinex","ETHUSD",1762970467430,0.457,3435.6,3435.2,0.698]
["bitfinex","ETHUSD",1762970467927,0.1307,3435.9,3435.3,0.405504]
["bitfinex","ETHUSD",1762970468306,0.1307,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762970468496,0.012,3435.9,3435.8,4.04427109]
["bitfinex","ETHUSD",1762970469036,0.012,3435.9,3435.8,5.14777509]
["bitfinex","ETHUSD",1762970469193,0.012,3435.9,3435.8,5.59857509]
["bitfinex","ETHUSD",1762970469397,0.012,3435.9,3435.8,6.74058102]
["bitfinex","ETHUSD",1762970470347,0.012,3435.9,3435.8,6.28978102]
["bitfinex","ETHUSD",1762970470348,0.4871,3435.9,3435.8,6.28978102]
["bitfinex","ETHUSD",1762970470511,0.6273,3435.9,3435.8,6.28978102]
["bitfinex","ETHUSD",1762970470695,0.012,3435.9,3435.8,6.28978102]
["bitfinex","ETHUSD",1762970471112,0.012,3435.9,3435.8,6.74058102]
["bitfinex","ETHUSD",1762970471314,0.188,3436.6,3436.2,4.44943629]
["bitfinex","ETHUSD",1762970471619,0.467,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762970471620,0.01,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762970471955,0.4851,3436.9,3436.8,5.14692822]
["bitfinex","ETHUSD",1762970472121,0.01,3436.9,3436.8,5.14692822]
["bitfinex","ETHUSD",1762970473063,0.01,3436.9,3436.8,5.95259877]
["bitfinex","ETHUSD",1762970473857,0.4851,3436.9,3436.8,5.95259877]
["bitfinex","ETHUSD",1762970474437,1.0901,3436.9,3436.8,4.74142422]
["bitfinex","ETHUSD",1762970474610,0.01,3436.9,3436.8,5.14692822]
["bitfinex","ETHUSD",1762970475733,0.4851,3436.9,3436.8,5.14692822]
["bitfinex","ETHUSD",1762970475934,1.0901,3436.9,3436.8,0.698]
["bitfinex","ETHUSD",1762970476536,1.36109442,3436.9,3435.0,0.185]
["bitfinex","ETHUSD",1762970476738,1.36109442,3436.9,3435.4,0.65684913]
["bitfinex","ETHUSD",1762970476739,2.91010436,3436.4,3435.4,0.65684913]
["bitfinex","ETHUSD",1762970476941,0.27104261,3436.3,3434.9,0.001]
["bitfinex","ETHUSD",1762970477127,2.91031607,3436.1,3434.9,0.001]
["bitfinex","ETHUSD",1762970477341,6.09409131,3436.4,3434.9,0.001]
["bitfinex","ETHUSD",1762970477342,0.6572,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762970477514,0.6572,3435.0,3434.9,0.699]
["bitfinex","ETHUSD",1762970477709,4.02540815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762970477947,2.91154719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762970478148,3.36347783,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762970478313,3.82047783,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762970478715,0.90893064,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762970478941,0.6378,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762970479524,0.6378,3434.6,3434.5,2.91263196]
["bitfinex","ETHUSD",1762970480231,0.1821,3435.0,3434.6,2.91147532]
["bitfinex","ETHUSD",1762970480550,0.457,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762970480750,0.1821,3435.0,3434.8,2.91137766]
["bitfinex","ETHUSD",1762970481050,0.6391,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762970481229,0.6391,3435.3,3435.2,3.60903865]
["bitfinex","ETHUSD",1762970481427,0.6391,3436.0,3435.2,0.698]
["bitfinex","ETHUSD",1762970481750,0.6391,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762970481951,0.6391,3436.0,3435.7,3.60854762]
["bitfinex","ETHUSD",1762970482127,0.1821,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762970482552,0.1821,3436.0,3435.6,2.91069772]
["bitfinex","ETHUSD",1762970482553,1.1142,3436.0,3435.6,2.91069772]
["bitfinex","ETHUSD",1762970482757,0.6391,3436.0,3435.9,0.698]
["bitfinex","ETHUSD",1762970482961,0.158,3436.9,3435.9,0.698]
["bitfinex","ETHUSD",1762970482962,2.90974175,3436.8,3435.9,0.698]
["bitfinex","ETHUSD",1762970483160,0.457,3436.4,3436.0,2.91030286]
["bitfinex","ETHUSD",1762970483319,0.4751,3436.0,3435.1,0.185]
["bitfinex","ETHUSD",1762970483656,0.457,3436.4,3435.6,2.9106992]
["bitfinex","ETHUSD",1762970483657,0.1808,3435.9,3435.6,2.9106992]
["bitfinex","ETHUSD",1762970483855,0.1808,3435.9,3434.7,4.04514711]
["bitfinex","ETHUSD",1762970483856,0.3629,3435.9,3435.2,1.5392448]
["bitfinex","ETHUSD",1762970484018,0.457,3435.8,3435.6,0.698]
["bitfinex","ETHUSD",1762970484216,0.1821,3435.9,3435.6,0.698]
["bitfinex","ETHUSD",1762970484415,0.4751,3435.7,3435.6,0.698]
["bitfinex","ETHUSD",1762970484643,0.4751,3435.7,3435.6,3.60869973]
["bitfinex","ETHUSD",1762970486552,0.1821,3435.9,3435.7,2.91055478]
["bitfinex","ETHUSD",1762970486860,0.457,3435.8,3435.7,2.91055478]
["bitfinex","ETHUSD",1762970487021,0.9321,3435.8,3435.6,3.6086955]
["bitfinex","ETHUSD",1762970487357,0.9321,3435.8,3434.9,0.001]
["bitfinex","ETHUSD",1762970487358,0.1808,3435.7,3434.9,0.001]
["bitfinex","ETHUSD",1762970487555,0.1808,3435.7,3435.2,2.91102577]
["bitfinex","ETHUSD",1762970487556,0.6378,3435.7,3435.2,2.91102577]
["bitfinex","ETHUSD",1762970487720,0.6378,3435.7,3435.0,0.698]
["bitfinex","ETHUSD",1762970487922,0.6378,3435.7,3435.3,2.91090324]
["bitfinex","ETHUSD",1762970488119,0.1808,3435.7,3435.4,0.698]
["bitfinex","ETHUSD",1762970488420,0.1808,3435.7,3434.9,0.001]
["bitfinex","ETHUSD",1762970488421,0.4751,3435.4,3434.9,0.001]
["bitfinex","ETHUSD",1762970488621,0.1808,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762970489021,0.6378,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762970489859,0.1808,3435.0,3434.9,2.9122929]
["bitfinex","ETHUSD",1762970490059,0.457,3435.7,3434.9,0.65316796]
["bitfinex","ETHUSD",1762970490359,0.457,3435.7,3435.3,2.91094609]
["bitfinex","ETHUSD",1762970490563,0.457,3435.7,3435.4,0.698]
["bitfinex","ETHUSD",1762970491067,0.1821,3435.9,3435.6,2.91064185]
["bitfinex","ETHUSD",1762970491365,0.1821,3435.9,3435.4,0.698]
["bitfinex","ETHUSD",1762970491366,0.4751,3435.5,3435.4,0.698]
["bitfinex","ETHUSD",1762970491728,0.9321,3435.5,3435.4,0.698]
["bitfinex","ETHUSD",1762970491927,0.9321,3435.5,3435.4,3.60886918]
["bitfinex","ETHUSD",1762970492330,0.4751,3435.5,3435.4,3.60886918]
["bitfinex","ETHUSD",1762970492523,0.6676,3435.9,3435.4,0.698]
["bitfinex","ETHUSD",1762970492726,0.6676,3435.9,3435.4,3.60884008]
["bitfinex","ETHUSD",1762970492962,0.4514,3435.5,3435.4,0.698]
["bitfinex","ETHUSD",1762970493478,0.9369,3435.5,3435.4,0.698]
["bitfinex","ETHUSD",1762970493659,0.9369,3435.5,3435.4,0.697]
["bitfinex","ETHUSD",1762970493829,0.9369,3435.5,3435.4,3.60786918]
["bitfinex","ETHUSD",1762970494029,0.6676,3435.9,3435.6,2.91069015]
["bitfinex","ETHUSD",1762970494345,0.6676,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762970494346,0.1821,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762970494522,0.1821,3435.9,3435.8,3.60753029]
["bitfinex","ETHUSD",1762970494727,0.6335,3435.9,3435.8,0.697]
["bitfinex","ETHUSD",1762970494930,1.119,3435.9,3435.8,0.697]
["bitfinex","ETHUSD",1762970496564,1.119,3435.9,3435.2,0.405504]
["bitfinex","ETHUSD",1762970496565,2.91120815,3435.0,3434.2,0.001]
["bitfinex","ETHUSD",1762970496750,0.4514,3435.0,3434.2,0.001]
["bitfinex","ETHUSD",1762970497111,3.84810815,3435.0,3434.2,0.001]
["bitfinex","ETHUSD",1762970497267,2.91154719,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762970497565,0.75740007,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762970497765,0.6606,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762970497966,0.6606,3434.6,3434.2,2.91288631]
["bitfinex","ETHUSD",1762970498127,0.6606,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762970498328,0.6606,3434.6,3434.2,2.91285897]
["bitfinex","ETHUSD",1762970498524,0.6606,3434.6,3434.3,2.9118002]
["bitfinex","ETHUSD",1762970498758,0.6606,3434.6,3434.2,2.9128596]
["bitfinex","ETHUSD",1762970499168,0.6606,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762970499480,3.57214719,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762970499841,4.976882,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762970500256,5.673882,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762970500575,7.15999448,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762970501252,5.32925368,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762970501453,2.41770649,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762970501867,3.57214719,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762970502696,0.6606,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762970503201,0.4514,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762970503353,0.9369,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762970504352,3.84844719,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762970504558,1.63106167,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762970504860,4.54260886,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762970505068,1.90218313,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762970505276,0.9369,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762970505469,1.20801415,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762970506504,1.20801415,3434.6,3434.2,2.91287028]
["bitfinex","ETHUSD",1762970507361,1.20801415,3434.6,3434.3,2.91179596]
["bitfinex","ETHUSD",1762970507703,1.20801415,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762970507704,0.4514,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762970507910,0.002,3435.0,3434.2,0.406504]
["bitfinex","ETHUSD",1762970508109,0.002,3435.0,3434.5,2.91261981]
["bitfinex","ETHUSD",1762970508255,0.4875,3435.0,3434.5,0.001]
["bitfinex","ETHUSD",1762970508462,0.4875,3435.0,3434.5,2.9126058]
["bitfinex","ETHUSD",1762970508784,0.002,3435.0,3434.5,0.001]
["bitfinex","ETHUSD",1762970509160,0.4875,3435.0,3434.5,2.91262417]
["bitfinex","ETHUSD",1762970509391,0.4875,3435.0,3434.5,2.91256212]
["bitfinex","ETHUSD",1762970509589,0.4875,3435.0,3434.5,0.001]
["bitfinex","ETHUSD",1762970509590,0.4514,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762970509860,0.9369,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762970510262,0.65113007,3435.0,3434.5,0.001]
["bitfinex","ETHUSD",1762970510263,1.13663007,3435.0,3434.5,0.001]
["bitfinex","ETHUSD",1762970510500,0.002,3435.0,3434.5,2.91256614]
["bitfinex","ETHUSD",1762970510779,0.002,3435.0,3434.5,0.001]
["bitfinex","ETHUSD",1762970510978,0.002,3435.0,3434.6,2.91148141]
["bitfinex","ETHUSD",1762970511166,0.002,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762970511395,0.002,3435.0,3434.9,3.3778929]
["bitfinex","ETHUSD",1762970511592,0.002,3435.0,3434.9,4.70346435]
["bitfinex","ETHUSD",1762970512507,0.002,3435.0,3434.9,6.33160515]
["bitfinex","ETHUSD",1762970513316,0.002,3435.0,3434.5,2.91258705]
["bitfinex","ETHUSD",1762970513317,0.4534,3435.0,3434.5,0.001]
["bitfinex","ETHUSD",1762970513461,0.9389,3435.0,3434.5,0.001]
["bitfinex","ETHUSD",1762970513662,0.9389,3435.0,3434.5,1.5402448]
["bitfinex","ETHUSD",1762970513857,0.9389,3435.0,3434.7,2.91144907]
["bitfinex","ETHUSD",1762970514062,0.9389,3435.0,3434.5,0.001]
["bitfinex","ETHUSD",1762970514063,0.1755,3434.9,3434.5,0.001]
["bitfinex","ETHUSD",1762970514264,0.4855,3434.9,3434.5,0.001]
["bitfinex","ETHUSD",1762970514559,0.002,3435.0,3434.7,2.91146066]
["bitfinex","ETHUSD",1762970514780,0.002,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762970514960,0.4514,3434.8,3434.5,0.001]
["bitfinex","ETHUSD",1762970515272,3.08704719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762970515577,0.82389998,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762970515894,1.30939998,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762970516287,0.002,3435.0,3434.5,0.001]
["bitfinex","ETHUSD",1762970516490,0.27348814,3435.0,3434.5,0.001]
["bitfinex","ETHUSD",1762970516694,0.002,3435.0,3434.5,0.001]
["bitfinex","ETHUSD",1762970516891,0.002,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762970518130,0.002,3435.7,3434.9,3.3778929]
["bitfinex","ETHUSD",1762970518278,1.45281059,3438.8,3434.9,3.3778929]
["bitfinex","ETHUSD",1762970518279,0.012,3437.9,3437.7,0.1821]
["bitfinex","ETHUSD",1762970518475,0.01,3438.9,3437.7,0.1821]
["bitfinex","ETHUSD",1762970518476,0.01,3438.9,3438.1,2.90858322]
["bitfinex","ETHUSD",1762970518722,0.01,3438.9,3438.1,10.31851533]
["bitfinex","ETHUSD",1762970518921,0.01,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762970519076,0.01,3438.9,3438.8,0.95037809]
["bitfinex","ETHUSD",1762970519271,0.01,3438.9,3438.2,1.6281408]
["bitfinex","ETHUSD",1762970519272,0.01,3438.9,3438.7,1.1337408]
["bitfinex","ETHUSD",1762970519476,0.01,3438.9,3438.5,4.04194558]
["bitfinex","ETHUSD",1762970519675,0.01,3438.9,3438.2,0.4944]
["bitfinex","ETHUSD",1762970519676,0.01,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762970520332,0.01,3438.9,3438.8,5.11774228]
["bitfinex","ETHUSD",1762970520616,0.01,3438.9,3438.8,2.20975113]
["bitfinex","ETHUSD",1762970520927,0.01,3438.9,3438.8,1.1337408]
["bitfinex","ETHUSD",1762970521090,0.01,3438.9,3438.8,4.04173195]
["bitfinex","ETHUSD",1762970521716,0.01,3438.9,3438.8,1.1337408]
["bitfinex","ETHUSD",1762970522129,0.01,3438.9,3438.8,4.04173195]
["bitfinex","ETHUSD",1762970522331,0.012,3438.9,3438.8,4.04173195]
["bitfinex","ETHUSD",1762970522884,0.012,3438.9,3438.8,1.1337408]
["bitfinex","ETHUSD",1762970523132,0.012,3438.9,3437.4,2.90917037]
["bitfinex","ETHUSD",1762970523133,0.6856,3438.9,3437.4,2.90917037]
["bitfinex","ETHUSD",1762970523449,0.6856,3438.9,3437.0,0.1821]
["bitfinex","ETHUSD",1762970523450,2.90818525,3438.6,3437.0,0.1821]
["bitfinex","ETHUSD",1762970523649,2.90835671,3438.4,3437.1,0.97039233]
["bitfinex","ETHUSD",1762970523851,2.90847749,3438.3,3437.4,1.1337408]
["bitfinex","ETHUSD",1762970524040,2.90847749,3438.3,3437.0,0.1821]
["bitfinex","ETHUSD",1762970524041,2.90807572,3438.7,3437.0,0.1821]
["bitfinex","ETHUSD",1762970524243,0.35936757,3438.6,3437.0,0.1821]
["bitfinex","ETHUSD",1762970524412,0.35936757,3438.6,3436.5,0.4582]
["bitfinex","ETHUSD",1762970524413,1.06636757,3438.6,3436.5,0.4582]
["bitfinex","ETHUSD",1762970524607,2.908683,3438.0,3437.1,1.1337408]
["bitfinex","ETHUSD",1762970524812,2.90876663,3437.9,3437.1,2.90936922]
["bitfinex","ETHUSD",1762970525052,2.90876663,3437.9,3437.2,2.90934481]
["bitfinex","ETHUSD",1762970525053,0.1823,3437.9,3437.2,2.90934481]
["bitfinex","ETHUSD",1762970525224,0.1823,3438.0,3437.1,0.0438]
["bitfinex","ETHUSD",1762970525553,0.1823,3438.0,3437.3,2.9091944]
["bitfinex","ETHUSD",1762970525554,0.1823,3437.9,3437.3,2.9091944]
["bitfinex","ETHUSD",1762970525857,0.55874021,3437.9,3437.1,0.0438]
["bitfinex","ETHUSD",1762970526027,0.1823,3437.9,3437.1,0.0438]
["bitfinex","ETHUSD",1762970526223,0.1823,3438.0,3437.1,0.0438]
["bitfinex","ETHUSD",1762970526442,0.1823,3438.0,3437.5,2.90902749]
["bitfinex","ETHUSD",1762970526751,0.1823,3438.0,3437.4,2.90915039]
["bitfinex","ETHUSD",1762970526953,0.1823,3438.0,3437.3,2.90924702]
["bitfinex","ETHUSD",1762970527111,0.54051131,3438.0,3437.3,2.90924702]
["bitfinex","ETHUSD",1762970527311,2.90887528,3437.8,3437.1,0.0438]
["bitfinex","ETHUSD",1762970527512,2.90881428,3437.9,3437.1,0.0438]
["bitfinex","ETHUSD",1762970527818,2.90886143,3437.8,3437.1,2.90940775]
["bitfinex","ETHUSD",1762970528045,0.4913,3437.9,3437.1,2.90940775]
["bitfinex","ETHUSD",1762970528355,0.4913,3437.9,3436.4,0.4582]
["bitfinex","ETHUSD",1762970528356,0.39405165,3437.8,3436.4,0.4582]
["bitfinex","ETHUSD",1762970528565,0.39405165,3437.8,3436.0,0.1998]
["bitfinex","ETHUSD",1762970528566,0.4888,3437.2,3436.0,0.1998]
["bitfinex","ETHUSD",1762970528727,2.90960792,3436.9,3436.2,2.91018661]
["bitfinex","ETHUSD",1762970528924,3.39816611,3437.2,3436.0,3.1101445]
["bitfinex","ETHUSD",1762970528925,3.40073497,3437.1,3436.1,2.92025194]
["bitfinex","ETHUSD",1762970529256,2.90981195,3436.7,3436.1,0.01]
["bitfinex","ETHUSD",1762970529427,0.1002,3436.8,3436.1,0.01]
["bitfinex","ETHUSD",1762970529428,3.21091018,3436.6,3436.1,0.01]
["bitfinex","ETHUSD",1762970529628,2.90976938,3436.7,3436.1,0.01]
["bitfinex","ETHUSD",1762970529829,0.1002,3436.8,3436.2,2.91017283]
["bitfinex","ETHUSD",1762970530069,0.1002,3436.8,3436.1,0.01]
["bitfinex","ETHUSD",1762970530232,2.90976987,3436.7,3436.1,2.92026915]
["bitfinex","ETHUSD",1762970530629,2.90976987,3436.7,3436.1,0.01]
["bitfinex","ETHUSD",1762970530853,2.91019149,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762970531064,3.39899149,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762970531378,3.89029149,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762970533237,5.02403229,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762970533568,5.88804486,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762970533739,4.75430406,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762970534133,1.84411257,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762970534375,0.9801,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762970534881,0.4888,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762970535046,0.4913,3436.7,3436.1,0.01]
["bitfinex","ETHUSD",1762970535230,3.40107584,3436.7,3436.1,0.01]
["bitfinex","ETHUSD",1762970535430,0.91192758,3436.7,3436.1,0.01]
["bitfinex","ETHUSD",1762970535668,2.90989272,3436.6,3436.1,0.01]
["bitfinex","ETHUSD",1762970536084,2.9099054,3436.6,3436.1,0.01]
["bitfinex","ETHUSD",1762970536467,2.90978916,3436.7,3436.1,2.9202741]
["bitfinex","ETHUSD",1762970536780,0.1002,3436.8,3436.1,2.9202741]
["bitfinex","ETHUSD",1762970536781,0.1002,3436.8,3436.3,2.91006978]
["bitfinex","ETHUSD",1762970536984,0.1002,3436.8,3436.1,2.92026016]
["bitfinex","ETHUSD",1762970536985,2.90981901,3436.7,3436.1,0.01]
["bitfinex","ETHUSD",1762970537282,2.90931306,3437.3,3436.1,0.01]
["bitfinex","ETHUSD",1762970537283,0.56950562,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762970537508,0.56950562,3438.6,3438.5,11.3714883]
["bitfinex","ETHUSD",1762970537661,0.56950562,3438.6,3438.5,1.1337408]
["bitfinex","ETHUSD",1762970537846,0.012,3438.9,3438.1,1.1337408]
["bitfinex","ETHUSD",1762970538045,0.012,3438.9,3438.5,1.1337408]
["bitfinex","ETHUSD",1762970538259,0.012,3438.9,3438.7,2.90799385]
["bitfinex","ETHUSD",1762970538488,0.012,3438.9,3438.7,1.1337408]
["bitfinex","ETHUSD",1762970538696,0.012,3438.9,3438.1,0.4582]
["bitfinex","ETHUSD",1762970538897,0.012,3438.9,3438.7,1.1337408]
["bitfinex","ETHUSD",1762970539099,0.012,3438.9,3438.7,2.90800995]
["bitfinex","ETHUSD",1762970539457,0.012,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762970540982,0.012,3438.9,3438.7,0.1702]
["bitfinex","ETHUSD",1762970541152,0.012,3438.9,3438.2,1.1337408]
["bitfinex","ETHUSD",1762970541352,0.012,3438.9,3438.7,1.1337408]
["bitfinex","ETHUSD",1762970542288,0.012,3438.9,3437.9,1.1337408]
["bitfinex","ETHUSD",1762970542494,0.012,3438.9,3437.9,0.4582]
["bitfinex","ETHUSD",1762970542664,0.012,3438.9,3438.5,2.90817908]
["bitfinex","ETHUSD",1762970542987,0.012,3438.9,3438.7,1.1337408]
["bitfinex","ETHUSD",1762970543569,0.012,3438.9,3438.5,4.04197176]
["bitfinex","ETHUSD",1762970544057,0.012,3438.9,3438.7,1.1337408]
["bitfinex","ETHUSD",1762970544593,0.012,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762970545698,0.012,3438.9,3438.8,3.36619115]
["bitfinex","ETHUSD",1762970545994,0.012,3438.9,3438.8,5.62416622]
["bitfinex","ETHUSD",1762970546195,0.012,3438.9,3438.8,1.1337408]
["bitfinex","ETHUSD",1762970546505,0.1943,3438.9,3438.8,1.1337408]
["bitfinex","ETHUSD",1762970546860,0.012,3438.9,3438.8,1.1337408]
["bitfinex","ETHUSD",1762970547403,0.012,3438.9,3438.8,4.94403595]
["bitfinex","ETHUSD",1762970547762,0.012,3438.9,3438.8,5.40223595]
["bitfinex","ETHUSD",1762970548272,0.012,3438.9,3438.8,1.1337408]
["bitfinex","ETHUSD",1762970548473,0.012,3438.9,3438.8,1.5392448]
["bitfinex","ETHUSD",1762970549276,0.012,3438.9,3438.8,1.1337408]
["bitfinex","ETHUSD",1762970550506,0.012,3438.9,3438.8,4.04173195]
["bitfinex","ETHUSD",1762970550811,0.012,3438.9,3438.8,1.1337408]
["bitfinex","ETHUSD",1762970551012,0.012,3438.9,3436.9,2.91053173]
["bitfinex","ETHUSD",1762970551013,1.1744,3438.9,3437.3,6.16448981]
["bitfinex","ETHUSD",1762970551208,1.1744,3438.9,3437.5,1.09462898]
["bitfinex","ETHUSD",1762970551209,0.0997,3438.4,3437.5,1.09462898]
["bitfinex","ETHUSD",1762970551497,0.6856,3438.9,3438.1,1.1337408]
["bitfinex","ETHUSD",1762970551498,2.90813242,3438.7,3438.1,1.1337408]
["bitfinex","ETHUSD",1762970551661,0.4913,3438.8,3438.1,1.1337408]
["bitfinex","ETHUSD",1762970551662,0.4913,3438.8,3438.1,2.9085787]
["bitfinex","ETHUSD",1762970551866,0.4913,3438.8,3437.6,0.405504]
["bitfinex","ETHUSD",1762970552204,3.39931943,3438.8,3438.0,1.5392448]
["bitfinex","ETHUSD",1762970552515,3.39931943,3438.8,3437.5,0.4582]
["bitfinex","ETHUSD",1762970552516,0.35936194,3438.7,3437.5,0.4582]
["bitfinex","ETHUSD",1762970552724,0.35936194,3438.7,3437.4,0.1998]
["bitfinex","ETHUSD",1762970552725,0.4782,3438.7,3437.4,0.1998]
["bitfinex","ETHUSD",1762970552899,0.4782,3438.7,3437.0,0.4871]
["bitfinex","ETHUSD",1762970553067,3.38629328,3438.7,3437.1,1.1337408]
["bitfinex","ETHUSD",1762970553263,2.90889074,3437.8,3437.0,1.6208408]
["bitfinex","ETHUSD",1762970553478,0.4782,3438.6,3437.0,0.4871]
["bitfinex","ETHUSD",1762970553681,0.1826,3437.7,3436.9,0.001]
["bitfinex","ETHUSD",1762970553882,2.90900777,3437.6,3437.0,2.90951013]
["bitfinex","ETHUSD",1762970554192,0.1826,3437.7,3437.3,2.91018831]
["bitfinex","ETHUSD",1762970554382,0.1826,3437.7,3437.4,2.90917169]
["bitfinex","ETHUSD",1762970554581,0.1826,3437.7,3437.3,0.001]
["bitfinex","ETHUSD",1762970554806,0.6608,3438.0,3437.3,0.001]
["bitfinex","ETHUSD",1762970555016,0.6608,3438.0,3437.3,3.31568077]
["bitfinex","ETHUSD",1762970555017,3.26568552,3437.9,3437.3,3.31568077]
["bitfinex","ETHUSD",1762970555217,2.90885169,3437.8,3437.3,0.406504]
["bitfinex","ETHUSD",1762970555720,0.3569316,3437.9,3437.3,0.001]
["bitfinex","ETHUSD",1762970555927,0.1826,3438.0,3437.3,0.001]
["bitfinex","ETHUSD",1762970556145,0.6608,3438.0,3437.3,0.001]
["bitfinex","ETHUSD",1762970556435,3.37247553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762970556945,0.9415,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762970557283,3.85067553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762970557549,4.64002535,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762970558542,5.77376615,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762970559256,3.04736809,3436.7,3436.6,1e-08]
["bitfinex","ETHUSD",1762970559545,11.2401987,3436.7,3436.6,1e-08]
["bitfinex","ETHUSD",1762970559746,13.13338575,3436.7,3436.6,1e-08]
["bitfinex","ETHUSD",1762970560139,0.94135339,3437.4,3436.6,0.66660001]
["bitfinex","ETHUSD",1762970560301,0.1943,3438.9,3437.5,1.1337408]
["bitfinex","ETHUSD",1762970560302,0.012,3438.9,3437.5,1.1337408]
["bitfinex","ETHUSD",1762970560497,0.1946,3438.9,3436.7,0.24]
["bitfinex","ETHUSD",1762970560710,2.90814009,3438.7,3437.4,1.1337408]
["bitfinex","ETHUSD",1762970561016,0.4782,3438.8,3437.5,0.736]
["bitfinex","ETHUSD",1762970561017,0.35809401,3438.6,3437.5,0.736]
["bitfinex","ETHUSD",1762970561233,0.35809401,3438.6,3437.6,4.04274708]
["bitfinex","ETHUSD",1762970561413,0.4782,3438.7,3438.0,2.90865348]
["bitfinex","ETHUSD",1762970561630,0.4782,3438.7,3437.7,2.90886763]
["bitfinex","ETHUSD",1762970562021,0.4782,3438.7,3437.9,2.90867976]
["bitfinex","ETHUSD",1762970562447,0.1946,3438.9,3438.2,2.90849603]
["bitfinex","ETHUSD",1762970562619,0.62625999,3438.9,3438.2,2.90849603]
["bitfinex","ETHUSD",1762970562821,0.62625999,3438.9,3437.5,3.8850699]
["bitfinex","ETHUSD",1762970562822,0.62625999,3438.9,3438.1,0.0698]
["bitfinex","ETHUSD",1762970563026,0.1946,3438.9,3438.1,0.0698]
["bitfinex","ETHUSD",1762970563346,2.90799123,3438.8,3438.1,0.0698]
["bitfinex","ETHUSD",1762970563548,0.1946,3438.9,3438.2,2.90848857]
["bitfinex","ETHUSD",1762970563919,3.10251645,3438.9,3438.2,2.90848857]
["bitfinex","ETHUSD",1762970564118,0.1946,3438.9,3438.2,2.90848857]
["bitfinex","ETHUSD",1762970564370,0.012,3438.9,3438.1,0.8048]
["bitfinex","ETHUSD",1762970564569,0.012,3438.9,3438.2,1.1337408]
["bitfinex","ETHUSD",1762970564727,0.012,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762970564941,0.012,3438.9,3438.3,1.32759488]
["bitfinex","ETHUSD",1762970565261,0.012,3438.9,3438.7,2.90804923]
["bitfinex","ETHUSD",1762970565835,0.012,3438.9,3438.6,2.90813774]
["bitfinex","ETHUSD",1762970566030,0.012,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762970566233,0.012,3438.9,3438.3,0.19385408]
["bitfinex","ETHUSD",1762970566234,0.1946,3438.9,3438.3,0.735]
["bitfinex","ETHUSD",1762970566468,0.1946,3438.9,3438.3,0.734]
["bitfinex","ETHUSD",1762970566682,0.1946,3438.9,3438.6,2.90816011]
["bitfinex","ETHUSD",1762970566852,0.1946,3438.9,3438.4,1.1337408]
["bitfinex","ETHUSD",1762970567363,0.1946,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762970567364,0.012,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762970568971,0.012,3438.9,3438.8,5.25673195]
["bitfinex","ETHUSD",1762970569471,1e-08,3438.9,3438.8,5.25673195]
["bitfinex","ETHUSD",1762970570246,1e-08,3438.9,3438.8,5.66223595]
["bitfinex","ETHUSD",1762970570448,1e-08,3438.9,3438.8,6.51926895]
["bitfinex","ETHUSD",1762970570773,1e-08,3438.9,3438.8,5.42123595]
["bitfinex","ETHUSD",1762970571085,1e-08,3438.9,3438.8,5.66123595]
["bitfinex","ETHUSD",1762970571778,1e-08,3438.9,3438.8,5.42123595]
["bitfinex","ETHUSD",1762970572143,1e-08,3438.9,3438.8,5.66123595]
["bitfinex","ETHUSD",1762970572708,1e-08,3438.9,3438.8,5.42023595]
["bitfinex","ETHUSD",1762970573204,1e-08,3438.9,3438.8,4.68723595]
["bitfinex","ETHUSD",1762970573705,1e-08,3438.9,3438.8,6.70958399]
["bitfinex","ETHUSD",1762970574097,1e-08,3438.9,3438.8,5.73758399]
["bitfinex","ETHUSD",1762970574267,1e-08,3438.9,3438.8,5.41923595]
["bitfinex","ETHUSD",1762970574917,0.01,3439.9,3438.8,5.41923595]
["bitfinex","ETHUSD",1762970574918,0.1826,3442.7,3438.8,2.2712448]
["bitfinex","ETHUSD",1762970575210,0.003,3444.6,3441.8,0.1702]
["bitfinex","ETHUSD",1762970575211,0.1926,3442.9,3441.8,0.1702]
["bitfinex","ETHUSD",1762970575507,0.6708,3442.9,3441.9,0.764]
["bitfinex","ETHUSD",1762970575808,6.64168981,3442.8,3441.4,0.764]
["bitfinex","ETHUSD",1762970575972,0.1826,3441.7,3441.4,0.764]
["bitfinex","ETHUSD",1762970576173,0.1826,3441.7,3441.0,1.1337408]
["bitfinex","ETHUSD",1762970576469,0.1826,3441.7,3441.2,1.1337408]
["bitfinex","ETHUSD",1762970577986,0.1826,3441.7,3441.1,1.1337408]
["bitfinex","ETHUSD",1762970578184,0.1826,3441.7,3441.1,2.9060208]
["bitfinex","ETHUSD",1762970578511,2.90586505,3441.4,3440.4,2.90663827]
["bitfinex","ETHUSD",1762970578709,0.58114903,3441.3,3440.2,0.0699]
["bitfinex","ETHUSD",1762970579010,2.90619112,3441.0,3440.3,0.762]
["bitfinex","ETHUSD",1762970579312,0.4782,3441.6,3440.3,0.762]
["bitfinex","ETHUSD",1762970579469,2.90585975,3441.4,3440.5,1.1337408]
["bitfinex","ETHUSD",1762970579786,2.90600977,3441.2,3440.4,4.04030179]
["bitfinex","ETHUSD",1762970580010,3.53485502,3441.3,3440.5,2.90653906]
["bitfinex","ETHUSD",1762970580204,2.90596891,3441.2,3440.3,0.762]
["bitfinex","ETHUSD",1762970580403,2.90596891,3441.2,3440.1,2.91684048]
["bitfinex","ETHUSD",1762970580404,0.4782,3441.2,3440.1,0.01]
["bitfinex","ETHUSD",1762970580604,0.762,3441.5,3440.1,0.01]
["bitfinex","ETHUSD",1762970580605,0.1826,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1762970580926,3.08940774,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1762970581148,3.56760774,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1762970582440,4.32760774,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1762970583228,5.46134854,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762970583500,6.79256259,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762970585640,6.03256259,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762970585843,3.12575485,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762970586061,1.57,3441.6,3440.1,1e-08]
["bitfinex","ETHUSD",1762970586062,6.07789201,3440.9,3440.1,1e-08]
["bitfinex","ETHUSD",1762970586198,0.01,3442.9,3440.9,1.5392448]
["bitfinex","ETHUSD",1762970586404,0.01,3442.9,3441.9,0.405504]
["bitfinex","ETHUSD",1762970586639,0.01,3442.9,3441.9,1.5392448]
["bitfinex","ETHUSD",1762970586940,0.01,3442.9,3442.1,0.405504]
["bitfinex","ETHUSD",1762970586941,2.90461252,3442.8,3442.1,0.405504]
["bitfinex","ETHUSD",1762970587098,2.90485592,3442.6,3441.8,0.405504]
["bitfinex","ETHUSD",1762970587298,0.63016784,3442.5,3441.9,2.90528913]
["bitfinex","ETHUSD",1762970587526,0.63016784,3442.5,3442.0,0.405504]
["bitfinex","ETHUSD",1762970587730,0.63016784,3442.5,3441.0,0.2402]
["bitfinex","ETHUSD",1762970587927,2.90469689,3442.7,3441.5,0.405504]
["bitfinex","ETHUSD",1762970588165,2.90494877,3442.5,3441.7,0.405504]
["bitfinex","ETHUSD",1762970588336,2.90497979,3442.4,3441.7,0.405504]
["bitfinex","ETHUSD",1762970588667,3.68678232,3442.6,3441.8,0.405504]
["bitfinex","ETHUSD",1762970588868,2.90488007,3442.5,3441.8,0.405504]
["bitfinex","ETHUSD",1762970589068,0.65915985,3442.4,3442.0,0.405504]
["bitfinex","ETHUSD",1762970589230,0.01,3442.9,3442.5,0.1702]
["bitfinex","ETHUSD",1762970589432,0.01,3442.9,3442.8,4.44385732]
["bitfinex","ETHUSD",1762970589671,0.01,3442.9,3442.8,1.5392448]
["bitfinex","ETHUSD",1762970590030,0.01,3442.9,3442.3,0.405504]
["bitfinex","ETHUSD",1762970590031,0.2066,3442.9,3442.3,0.405504]
["bitfinex","ETHUSD",1762970590232,0.2066,3442.9,3442.6,0.405504]
["bitfinex","ETHUSD",1762970590233,0.01,3442.9,3442.6,0.405504]
["bitfinex","ETHUSD",1762970590573,0.01,3442.9,3442.2,0.1702]
["bitfinex","ETHUSD",1762970590574,0.01,3442.9,3442.5,0.405504]
["bitfinex","ETHUSD",1762970590741,0.01,3442.9,3442.3,0.405504]
["bitfinex","ETHUSD",1762970590742,0.5022,3442.9,3442.3,0.405504]
["bitfinex","ETHUSD",1762970590947,0.5022,3442.9,3441.9,0.405504]
["bitfinex","ETHUSD",1762970590948,0.5042,3442.9,3441.9,0.405504]
["bitfinex","ETHUSD",1762970591199,0.012,3442.9,3442.1,0.405504]
["bitfinex","ETHUSD",1762970591659,0.012,3442.9,3442.0,0.405504]
["bitfinex","ETHUSD",1762970591855,0.38204261,3442.9,3442.4,0.405504]
["bitfinex","ETHUSD",1762970592982,0.012,3442.9,3442.2,2.90503992]
["bitfinex","ETHUSD",1762970593130,0.012,3442.9,3442.2,0.405504]
["bitfinex","ETHUSD",1762970593479,0.012,3442.9,3442.1,4.03894207]
["bitfinex","ETHUSD",1762970593480,0.012,3442.9,3442.4,1.5392448]
["bitfinex","ETHUSD",1762970593643,0.012,3442.9,3442.4,3.31042277]
["bitfinex","ETHUSD",1762970594731,0.012,3442.9,3442.4,1.5392448]
["bitfinex","ETHUSD",1762970595159,2.9165542,3442.9,3442.2,1.5392448]
["bitfinex","ETHUSD",1762970595366,0.58209241,3442.8,3442.2,1.5392448]
["bitfinex","ETHUSD",1762970595706,0.58209241,3442.8,3442.2,2.90506443]
["bitfinex","ETHUSD",1762970596016,0.58209241,3442.8,3442.1,0.405504]
["bitfinex","ETHUSD",1762970596158,0.4922,3442.8,3441.8,0.1702]
["bitfinex","ETHUSD",1762970596483,2.50479132,3442.6,3442.0,1.1337408]
["bitfinex","ETHUSD",1762970596657,0.1966,3442.7,3441.8,1.3039408]
["bitfinex","ETHUSD",1762970596856,2.90485141,3442.6,3442.0,1.1337408]
["bitfinex","ETHUSD",1762970597085,2.90485141,3442.6,3441.6,1.1337408]
["bitfinex","ETHUSD",1762970597086,0.64982979,3442.5,3439.2,5.41849077]
["bitfinex","ETHUSD",1762970597287,0.4922,3442.6,3441.2,0.1702]
["bitfinex","ETHUSD",1762970597803,2.90546993,3441.8,3441.2,0.1702]
["bitfinex","ETHUSD",1762970597987,2.90540277,3441.9,3441.2,0.1702]
["bitfinex","ETHUSD",1762970598193,0.1966,3441.9,3441.2,0.1702]
["bitfinex","ETHUSD",1762970598395,2.90556269,3441.7,3441.2,0.1702]
["bitfinex","ETHUSD",1762970598575,2.90579494,3441.4,3440.9,0.777]
["bitfinex","ETHUSD",1762970599105,0.4922,3441.8,3441.2,1.5392448]
["bitfinex","ETHUSD",1762970599305,3.39768162,3441.8,3441.2,0.405504]
["bitfinex","ETHUSD",1762970599510,3.39768162,3441.8,3440.9,0.001]
["bitfinex","ETHUSD",1762970599511,2.9056968,3441.6,3440.9,0.001]
["bitfinex","ETHUSD",1762970599716,0.92922816,3441.8,3440.9,0.001]
["bitfinex","ETHUSD",1762970599717,2.90613193,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762970600066,3.39833193,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762970600609,4.17333193,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762970602089,4.07333193,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762970604927,4.07333193,3441.0,3440.2,0.001]
["bitfinex","ETHUSD",1762970604928,5.20707273,3441.0,3440.2,1e-08]
["bitfinex","ETHUSD",1762970605220,5.20707273,3441.0,3437.2,4.47834048]
["bitfinex","ETHUSD",1762970605221,2.90765294,3439.2,3437.6,0.539]
["bitfinex","ETHUSD",1762970605423,2.90765294,3439.2,3437.4,0.2402]
["bitfinex","ETHUSD",1762970605424,3.87625294,3439.2,3437.4,0.2402]
["bitfinex","ETHUSD",1762970605582,4.36845294,3439.2,3437.4,0.2402]
["bitfinex","ETHUSD",1762970605780,5.09605397,3439.2,3437.4,3.14934532]
["bitfinex","ETHUSD",1762970605980,5.09605397,3439.2,3437.6,1.1337408]
["bitfinex","ETHUSD",1762970606191,5.09605397,3439.2,3437.6,2.90895516]
["bitfinex","ETHUSD",1762970606516,5.09605397,3439.2,3437.8,2.90882929]
["bitfinex","ETHUSD",1762970607015,5.09605397,3439.2,3437.3,0.001]
["bitfinex","ETHUSD",1762970607016,2.9084927,3438.3,3437.3,0.001]
["bitfinex","ETHUSD",1762970607177,2.9084927,3438.3,3437.6,2.90894357]
["bitfinex","ETHUSD",1762970607374,2.9084927,3438.3,3437.4,2.90917148]
["bitfinex","ETHUSD",1762970607375,2.90825169,3438.5,3437.7,2.90891549]
["bitfinex","ETHUSD",1762970607574,2.90849863,3438.2,3437.3,0.001]
["bitfinex","ETHUSD",1762970607794,2.90835,3438.4,3437.8,1.1337408]
["bitfinex","ETHUSD",1762970607994,3.83192409,3439.2,3437.8,1.1337408]
["bitfinex","ETHUSD",1762970607996,0.14684349,3441.7,3438.4,0.1702]
["bitfinex","ETHUSD",1762970608193,0.14684349,3441.7,3440.6,1.5392448]
["bitfinex","ETHUSD",1762970608420,0.14684349,3441.7,3440.6,0.405504]
["bitfinex","ETHUSD",1762970608421,0.002,3441.0,3440.6,0.405504]
["bitfinex","ETHUSD",1762970608792,0.002,3441.0,3439.9,1.5392448]
["bitfinex","ETHUSD",1762970608793,0.4922,3440.9,3439.9,1.5392448]
["bitfinex","ETHUSD",1762970608994,0.4922,3440.9,3439.4,5.12888621]
["bitfinex","ETHUSD",1762970608995,0.4922,3440.9,3439.8,0.405504]
["bitfinex","ETHUSD",1762970609334,0.5022,3440.9,3440.1,1.5392448]
["bitfinex","ETHUSD",1762970609484,3.74946095,3440.9,3440.2,0.405504]
["bitfinex","ETHUSD",1762970610049,3.74946095,3440.9,3440.3,2.90670357]
["bitfinex","ETHUSD",1762970610050,0.01,3440.9,3440.3,2.90670357]
["bitfinex","ETHUSD",1762970610197,0.01,3440.9,3440.3,0.405504]
["bitfinex","ETHUSD",1762970610399,0.01,3440.9,3440.4,1.1337408]
["bitfinex","ETHUSD",1762970610620,0.01,3440.9,3440.2,3.31229059]
["bitfinex","ETHUSD",1762970610826,0.01,3440.9,3440.3,2.90671419]
["bitfinex","ETHUSD",1762970611140,0.01,3440.9,3440.4,1.1337408]
["bitfinex","ETHUSD",1762970611895,0.01,3440.9,3440.4,2.90663545]
["bitfinex","ETHUSD",1762970612203,0.01,3440.9,3440.4,1.1337408]
["bitfinex","ETHUSD",1762970612695,0.01,3440.9,3440.8,0.405504]
["bitfinex","ETHUSD",1762970613749,0.01,3440.9,3440.8,3.31180486]
["bitfinex","ETHUSD",1762970615539,0.01,3440.9,3440.8,0.405504]
["bitfinex","ETHUSD",1762970616042,0.01,3440.9,3440.4,0.774]
["bitfinex","ETHUSD",1762970616350,0.01,3440.9,3438.1,0.01]
["bitfinex","ETHUSD",1762970616351,2.90637797,3440.8,3438.7,2.90899387]
["bitfinex","ETHUSD",1762970616497,0.4552,3440.8,3439.4,2.90748386]
["bitfinex","ETHUSD",1762970616698,0.01,3440.9,3439.9,5.12888621]
["bitfinex","ETHUSD",1762970616952,0.002,3441.0,3440.9,3.31172039]
["bitfinex","ETHUSD",1762970617157,0.002,3441.0,3440.9,5.21646119]
["bitfinex","ETHUSD",1762970618842,0.4552,3442.4,3440.9,5.21646119]
["bitfinex","ETHUSD",1762970618844,0.01,3446.9,3444.7,0.175]
["bitfinex","ETHUSD",1762970619380,0.1949,3446.3,3444.8,0.4885]
["bitfinex","ETHUSD",1762970619724,0.1949,3446.3,3444.7,0.175]
["bitfinex","ETHUSD",1762970619948,2.90198628,3446.0,3444.9,2.90282146]
["bitfinex","ETHUSD",1762970620233,0.1949,3446.3,3444.7,0.175]
["bitfinex","ETHUSD",1762970620444,0.1949,3446.3,3444.8,0.4885]
["bitfinex","ETHUSD",1762970620842,2.90201813,3445.9,3445.0,1.1337408]
["bitfinex","ETHUSD",1762970621066,2.90208556,3445.8,3445.0,1.1337408]
["bitfinex","ETHUSD",1762970621291,0.4552,3446.2,3445.0,2.90273173]
["bitfinex","ETHUSD",1762970621430,2.90207384,3445.9,3445.0,2.90273173]
["bitfinex","ETHUSD",1762970621630,0.58039049,3445.8,3444.8,0.4885]
["bitfinex","ETHUSD",1762970621962,2.90194153,3446.0,3444.8,0.4885]
["bitfinex","ETHUSD",1762970622165,0.4552,3446.0,3444.7,0.175]
["bitfinex","ETHUSD",1762970622327,0.1949,3446.3,3444.6,0.15161152]
["bitfinex","ETHUSD",1762970622328,2.90208369,3445.8,3444.6,0.15161152]
["bitfinex","ETHUSD",1762970622532,1.5889408,3445.9,3444.6,0.15161152]
["bitfinex","ETHUSD",1762970622728,2.90251058,3445.3,3444.6,0.15161152]
["bitfinex","ETHUSD",1762970622928,0.58048726,3445.2,3444.6,0.15161152]
["bitfinex","ETHUSD",1762970623135,2.90207552,3445.9,3444.6,0.15161152]
["bitfinex","ETHUSD",1762970623136,0.1949,3446.3,3444.6,1.77385232]
["bitfinex","ETHUSD",1762970623345,2.90259029,3445.2,3444.6,0.15161152]
["bitfinex","ETHUSD",1762970623570,1.2562,3446.2,3444.6,3.05470157]
["bitfinex","ETHUSD",1762970623730,0.4552,3446.1,3444.6,0.15161152]
["bitfinex","ETHUSD",1762970623936,2.90210543,3445.8,3444.6,0.81749675]
["bitfinex","ETHUSD",1762970624272,2.90208517,3445.8,3444.9,2.90277763]
["bitfinex","ETHUSD",1762970624447,0.4552,3446.1,3445.0,2.90268083]
["bitfinex","ETHUSD",1762970624625,2.87700536,3445.9,3444.8,4.03666111]
["bitfinex","ETHUSD",1762970624831,0.1949,3446.3,3445.3,1.1337408]
["bitfinex","ETHUSD",1762970625274,0.1949,3446.3,3444.1,0.01]
["bitfinex","ETHUSD",1762970625275,0.6501,3446.3,3444.1,0.01]
["bitfinex","ETHUSD",1762970625483,2.90202003,3445.9,3444.4,0.4885]
["bitfinex","ETHUSD",1762970625674,2.90217495,3445.7,3445.0,1.1337408]
["bitfinex","ETHUSD",1762970625872,2.90217495,3445.7,3444.7,2.90298484]
["bitfinex","ETHUSD",1762970625873,3.35699863,3446.2,3444.7,1.1337408]
["bitfinex","ETHUSD",1762970626113,2.90250654,3445.3,3444.5,3.70317313]
["bitfinex","ETHUSD",1762970626321,3.35899863,3446.2,3444.1,0.01]
["bitfinex","ETHUSD",1762970626322,0.29025065,3445.2,3444.1,0.01]
["bitfinex","ETHUSD",1762970626523,2.90283454,3445.0,3444.2,0.8]
["bitfinex","ETHUSD",1762970626711,2.90276318,3445.0,3444.2,1.9337408]
["bitfinex","ETHUSD",1762970626915,2.90276318,3445.0,3444.3,1.1337408]
["bitfinex","ETHUSD",1762970627115,3.09758777,3445.1,3444.3,2.90332482]
["bitfinex","ETHUSD",1762970627314,0.60000992,3445.0,3444.4,2.90323632]
["bitfinex","ETHUSD",1762970627502,0.60000992,3445.0,3444.3,4.03708572]
["bitfinex","ETHUSD",1762970627706,0.60000992,3445.0,3444.2,0.8]
["bitfinex","ETHUSD",1762970627707,0.60000992,3445.0,3444.4,1.1337408]
["bitfinex","ETHUSD",1762970627886,0.4552,3445.9,3444.2,0.4885]
["bitfinex","ETHUSD",1762970628087,2.90243298,3445.4,3444.6,1.1337408]
["bitfinex","ETHUSD",1762970628396,2.90243298,3445.4,3444.4,1.1337408]
["bitfinex","ETHUSD",1762970628397,2.90250854,3445.3,3444.3,1.2865]
["bitfinex","ETHUSD",1762970628623,0.4552,3445.9,3444.5,1.1337408]
["bitfinex","ETHUSD",1762970628823,2.90208369,3445.8,3444.6,0.405504]
["bitfinex","ETHUSD",1762970629022,0.4552,3445.9,3444.6,0.405504]
["bitfinex","ETHUSD",1762970629023,2.90259244,3445.2,3444.6,0.405504]
["bitfinex","ETHUSD",1762970629228,2.90225214,3445.6,3444.4,0.405504]
["bitfinex","ETHUSD",1762970629431,2.90276062,3445.0,3444.4,1.5392448]
["bitfinex","ETHUSD",1762970629728,0.33572837,3445.7,3444.5,0.797]
["bitfinex","ETHUSD",1762970629729,2.90297974,3444.8,3444.5,0.797]
["bitfinex","ETHUSD",1762970629940,2.90277555,3445.0,3444.6,0.405504]
["bitfinex","ETHUSD",1762970630413,3.09758879,3445.1,3444.6,0.405504]
["bitfinex","ETHUSD",1762970630614,0.1949,3446.3,3444.6,0.405504]
["bitfinex","ETHUSD",1762970630819,0.1949,3445.6,3444.6,0.405504]
["bitfinex","ETHUSD",1762970630992,0.1949,3445.6,3444.5,0.797]
["bitfinex","ETHUSD",1762970630993,0.1949,3445.6,3444.8,0.405504]
["bitfinex","ETHUSD",1762970631198,0.4552,3445.5,3444.8,0.405504]
["bitfinex","ETHUSD",1762970631432,0.4552,3445.5,3444.6,0.405504]
["bitfinex","ETHUSD",1762970631612,2.90269806,3445.1,3444.6,0.405504]
["bitfinex","ETHUSD",1762970631940,2.90275318,3445.1,3444.6,0.405504]
["bitfinex","ETHUSD",1762970632138,0.35522994,3445.4,3444.6,0.405504]
["bitfinex","ETHUSD",1762970632313,2.90283759,3445.0,3444.6,0.405504]
["bitfinex","ETHUSD",1762970632846,0.4552,3446.4,3444.9,0.405504]
["bitfinex","ETHUSD",1762970633054,0.1949,3448.0,3444.7,0.4885]
["bitfinex","ETHUSD",1762970633055,2.90126903,3446.8,3444.7,0.4885]
["bitfinex","ETHUSD",1762970633359,2.90126903,3446.8,3444.1,0.01]
["bitfinex","ETHUSD",1762970633360,0.163,3444.8,3444.1,0.01]
["bitfinex","ETHUSD",1762970633498,2.90282759,3445.0,3444.1,2.9134993]
["bitfinex","ETHUSD",1762970633697,0.795,3445.6,3444.2,1.1337408]
["bitfinex","ETHUSD",1762970633942,0.795,3445.6,3444.3,0.405504]
["bitfinex","ETHUSD",1762970633943,0.36972113,3445.5,3444.3,0.405504]
["bitfinex","ETHUSD",1762970634107,0.36972113,3445.5,3444.2,2.90335818]
["bitfinex","ETHUSD",1762970634108,0.82492113,3445.5,3444.2,0.405504]
["bitfinex","ETHUSD",1762970634310,0.4552,3445.5,3444.3,0.405504]
["bitfinex","ETHUSD",1762970634502,0.4552,3445.5,3444.7,0.405504]
["bitfinex","ETHUSD",1762970634503,2.9025427,3445.3,3444.7,0.405504]
["bitfinex","ETHUSD",1762970634838,0.163,3446.0,3444.3,0.405504]
["bitfinex","ETHUSD",1762970635036,0.163,3446.0,3445.1,0.405504]
["bitfinex","ETHUSD",1762970635037,2.90231485,3445.6,3445.1,0.405504]
["bitfinex","ETHUSD",1762970635241,2.90205747,3445.9,3444.3,0.4885]
["bitfinex","ETHUSD",1762970635242,0.4552,3445.9,3444.3,0.4885]
["bitfinex","ETHUSD",1762970635438,2.90230828,3445.6,3444.7,0.405504]
["bitfinex","ETHUSD",1762970635602,2.90242435,3445.4,3444.9,1.5392448]
["bitfinex","ETHUSD",1762970635808,0.4552,3445.8,3444.7,1.5392448]
["bitfinex","ETHUSD",1762970636139,2.90266442,3445.2,3444.7,1.5392448]
["bitfinex","ETHUSD",1762970636353,2.90253935,3445.3,3444.7,1.5392448]
["bitfinex","ETHUSD",1762970636566,0.35201544,3445.7,3444.6,0.405504]
["bitfinex","ETHUSD",1762970636859,2.90245282,3445.4,3444.8,1.5392448]
["bitfinex","ETHUSD",1762970637045,2.90245282,3445.4,3444.8,0.405504]
["bitfinex","ETHUSD",1762970637354,2.90245282,3445.4,3444.5,0.4885]
["bitfinex","ETHUSD",1762970637355,2.90252214,3445.3,3444.6,0.405504]
["bitfinex","ETHUSD",1762970637862,2.90261978,3445.2,3444.6,1.5392448]
["bitfinex","ETHUSD",1762970638047,0.35201544,3445.7,3444.6,1.5392448]
["bitfinex","ETHUSD",1762970638251,0.35201544,3445.7,3444.6,0.405504]
["bitfinex","ETHUSD",1762970638546,0.80721544,3445.7,3444.7,2.90295821]
["bitfinex","ETHUSD",1762970638746,2.90243021,3445.4,3444.6,0.405504]
["bitfinex","ETHUSD",1762970638920,2.90225214,3445.6,3444.8,0.405504]
["bitfinex","ETHUSD",1762970639124,2.90250635,3445.3,3444.8,0.405504]
["bitfinex","ETHUSD",1762970639449,0.4552,3445.7,3444.7,0.405504]
["bitfinex","ETHUSD",1762970639634,2.90255821,3445.3,3444.7,2.90300839]
["bitfinex","ETHUSD",1762970639961,2.90255821,3445.3,3444.5,0.4885]
["bitfinex","ETHUSD",1762970639962,0.58049094,3445.3,3444.8,3.30842709]
["bitfinex","ETHUSD",1762970640963,0.163,3446.0,3445.3,0.405504]
["bitfinex","ETHUSD",1762970641278,0.002,3446.6,3446.0,0.405504]
["bitfinex","ETHUSD",1762970641789,2.90343497,3446.6,3446.0,0.405504]
["bitfinex","ETHUSD",1762970641936,0.002,3446.6,3446.1,10.67891531]
["bitfinex","ETHUSD",1762970642135,0.002,3446.6,3446.1,11.14621531]
["bitfinex","ETHUSD",1762970642930,0.002,3446.6,3446.1,11.2235822]
["bitfinex","ETHUSD",1762970643174,0.002,3446.6,3446.1,12.65505281]
["bitfinex","ETHUSD",1762970643372,0.002,3446.6,3446.5,3.30699826]
["bitfinex","ETHUSD",1762970643373,1e-08,3446.6,3446.5,3.30699826]
["bitfinex","ETHUSD",1762970643534,1e-08,3446.6,3446.5,2.0228448]
["bitfinex","ETHUSD",1762970643894,1e-08,3446.6,3446.5,11.05874541]
["bitfinex","ETHUSD",1762970644251,1e-08,3446.6,3446.5,2.0228448]
["bitfinex","ETHUSD",1762970644596,1e-08,3446.6,3446.5,4.92433906]
["bitfinex","ETHUSD",1762970644794,1e-08,3446.6,3446.5,6.32037274]
["bitfinex","ETHUSD",1762970645793,1e-08,3446.6,3446.5,4.92433906]
["bitfinex","ETHUSD",1762970646368,1e-08,3446.6,3446.5,1.5392448]
["bitfinex","ETHUSD",1762970646566,1e-08,3446.6,3446.5,4.44073906]
["bitfinex","ETHUSD",1762970647252,1e-08,3446.6,3446.5,4.70162874]
["bitfinex","ETHUSD",1762970647452,1e-08,3446.6,3446.5,4.05148794]
["bitfinex","ETHUSD",1762970647701,1e-08,3446.6,3446.5,3.79059826]
["bitfinex","ETHUSD",1762970647881,1e-08,3446.6,3446.5,0.405504]
["bitfinex","ETHUSD",1762970648348,1e-08,3446.6,3446.5,4.44073906]
["bitfinex","ETHUSD",1762970648552,1e-08,3446.6,3446.5,4.52093506]
["bitfinex","ETHUSD",1762970648747,1e-08,3446.6,3446.5,5.00453506]
["bitfinex","ETHUSD",1762970648991,1e-08,3446.6,3446.5,5.41003906]
["bitfinex","ETHUSD",1762970649392,1e-08,3446.6,3446.5,4.92643906]
["bitfinex","ETHUSD",1762970649953,1e-08,3446.6,3446.5,4.44073906]
["bitfinex","ETHUSD",1762970650485,1e-08,3446.6,3446.5,3.30699826]
["bitfinex","ETHUSD",1762970651292,1e-08,3446.6,3446.5,3.79269826]
["bitfinex","ETHUSD",1762970651507,1e-08,3446.6,3446.5,3.30699826]
["bitfinex","ETHUSD",1762970651915,1e-08,3446.6,3446.5,0.405504]
["bitfinex","ETHUSD",1762970652292,0.88760001,3446.6,3446.1,2.90176973]
["bitfinex","ETHUSD",1762970652615,0.88760001,3446.6,3445.7,2.90216791]
["bitfinex","ETHUSD",1762970652616,0.4561,3446.5,3445.7,2.90216791]
["bitfinex","ETHUSD",1762970652825,0.4561,3446.5,3445.3,2.90250486]
["bitfinex","ETHUSD",1762970653122,0.4561,3446.5,3445.1,3.51792256]
["bitfinex","ETHUSD",1762970653275,0.39855971,3446.6,3445.1,3.51792256]
["bitfinex","ETHUSD",1762970653276,1e-08,3446.6,3445.4,2.90242061]
["bitfinex","ETHUSD",1762970653475,1e-08,3446.6,3445.6,3.30767816]
["bitfinex","ETHUSD",1762970653675,1e-08,3446.6,3445.6,0.405504]
["bitfinex","ETHUSD",1762970653878,0.4564,3446.5,3445.6,0.405504]
["bitfinex","ETHUSD",1762970654073,1e-08,3446.6,3446.1,2.90176416]
["bitfinex","ETHUSD",1762970654288,1e-08,3446.6,3445.4,3.38596144]
["bitfinex","ETHUSD",1762970654498,2.90146757,3446.6,3446.0,0.405504]
["bitfinex","ETHUSD",1762970654724,0.4564,3446.5,3446.0,0.405504]
["bitfinex","ETHUSD",1762970654878,0.4564,3446.5,3445.9,0.405504]
["bitfinex","ETHUSD",1762970655075,0.4564,3446.5,3446.1,0.405504]
["bitfinex","ETHUSD",1762970655390,0.4564,3446.5,3445.1,0.1317]
["bitfinex","ETHUSD",1762970655391,0.4564,3446.5,3445.8,2.90207974]
["bitfinex","ETHUSD",1762970655606,0.4564,3446.5,3445.1,0.1317]
["bitfinex","ETHUSD",1762970655801,0.4564,3446.5,3444.7,6.32360635]
["bitfinex","ETHUSD",1762970655802,4.20163855,3446.4,3444.7,0.1892]
["bitfinex","ETHUSD",1762970655978,0.4564,3446.3,3444.9,0.405504]
["bitfinex","ETHUSD",1762970656176,0.4564,3446.3,3444.7,0.1892]
["bitfinex","ETHUSD",1762970656437,2.902303,3445.6,3444.9,2.90283881]
["bitfinex","ETHUSD",1762970656747,3.07344645,3445.5,3444.7,2.9029509]
["bitfinex","ETHUSD",1762970656944,3.07344645,3445.5,3444.1,0.01]
["bitfinex","ETHUSD",1762970656945,2.90248991,3445.4,3444.1,0.01]
["bitfinex","ETHUSD",1762970657128,0.4564,3445.3,3444.1,0.01]
["bitfinex","ETHUSD",1762970657332,2.90294955,3444.8,3444.1,0.01]
["bitfinex","ETHUSD",1762970657530,2.90294955,3444.8,3444.1,2.9135107]
["bitfinex","ETHUSD",1762970657740,2.90294955,3444.8,3444.1,0.01]
["bitfinex","ETHUSD",1762970657741,0.6431,3444.7,3444.1,0.01]
["bitfinex","ETHUSD",1762970658044,2.90343185,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762970658430,3.35983185,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762970659104,0.4564,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762970659437,3.35983185,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762970659738,3.98614834,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762970659927,1.08271649,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762970660128,0.1867,3444.7,3444.1,0.01]
["bitfinex","ETHUSD",1762970660602,1.7564,3445.4,3444.5,0.405504]
["bitfinex","ETHUSD",1762970660803,2.90257168,3445.3,3444.5,0.405504]
["bitfinex","ETHUSD",1762970661043,1.7564,3445.4,3444.4,3.30871552]
["bitfinex","ETHUSD",1762970661211,0.4564,3445.3,3444.1,0.1071]
["bitfinex","ETHUSD",1762970661409,0.19275,3445.2,3444.4,0.405504]
["bitfinex","ETHUSD",1762970661639,3.09539792,3445.2,3444.4,0.405504]
["bitfinex","ETHUSD",1762970661804,2.90206673,3445.9,3444.4,0.405504]
["bitfinex","ETHUSD",1762970661805,6.13440636,3446.6,3445.1,0.1994]
["bitfinex","ETHUSD",1762970662000,3.48566304,3448.3,3445.1,0.1994]
["bitfinex","ETHUSD",1762970662001,0.1967,3448.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762970662203,0.1967,3448.9,3446.6,2.90141008]
["bitfinex","ETHUSD",1762970662204,0.4564,3448.7,3446.7,1.02193956]
["bitfinex","ETHUSD",1762970662431,0.1967,3448.9,3447.1,0.405504]
["bitfinex","ETHUSD",1762970662432,0.4564,3448.3,3447.1,0.405504]
["bitfinex","ETHUSD",1762970662687,2.91039578,3447.9,3446.7,0.4836]
["bitfinex","ETHUSD",1762970662949,2.91039578,3447.9,3446.5,0.405504]
["bitfinex","ETHUSD",1762970662950,0.4664,3447.9,3446.5,0.405504]
["bitfinex","ETHUSD",1762970663239,2.90053768,3447.7,3447.2,0.405504]
["bitfinex","ETHUSD",1762970663446,0.62672595,3447.6,3447.0,0.405504]
["bitfinex","ETHUSD",1762970663846,0.62672595,3447.6,3446.7,3.3067912]
["bitfinex","ETHUSD",1762970664020,0.62672595,3447.6,3446.8,2.90123019]
["bitfinex","ETHUSD",1762970664348,0.01,3447.9,3446.2,0.4836]
["bitfinex","ETHUSD",1762970664349,0.01,3447.9,3447.2,0.405504]
["bitfinex","ETHUSD",1762970664719,0.4664,3447.9,3446.9,0.405504]
["bitfinex","ETHUSD",1762970665034,3.36673583,3447.9,3446.9,0.405504]
["bitfinex","ETHUSD",1762970665219,2.90058983,3447.6,3446.9,0.405504]
["bitfinex","ETHUSD",1762970665403,0.01,3447.9,3447.0,0.405504]
["bitfinex","ETHUSD",1762970665603,2.91038376,3447.9,3447.1,0.405504]
["bitfinex","ETHUSD",1762970665806,0.01,3447.9,3447.5,0.405504]
["bitfinex","ETHUSD",1762970666351,0.01,3447.9,3447.6,3.09989739]
["bitfinex","ETHUSD",1762970666558,0.01,3447.9,3447.8,3.30590425]
["bitfinex","ETHUSD",1762970666930,0.01,3447.9,3447.8,0.405504]
["bitfinex","ETHUSD",1762970667247,3.09622643,3448.9,3448.0,2.90023201]
["bitfinex","ETHUSD",1762970667248,0.01,3448.9,3448.0,2.90023201]
["bitfinex","ETHUSD",1762970667421,0.01,3448.9,3448.5,1.1337408]
["bitfinex","ETHUSD",1762970667619,0.01,3448.9,3448.8,0.405504]
["bitfinex","ETHUSD",1762970667883,0.01,3449.9,3448.8,0.405504]
["bitfinex","ETHUSD",1762970668036,0.01,3449.9,3449.5,0.405504]
["bitfinex","ETHUSD",1762970668223,0.01,3449.9,3449.5,3.30447486]
["bitfinex","ETHUSD",1762970668418,0.01,3449.9,3449.5,0.405504]
["bitfinex","ETHUSD",1762970669273,0.01,3449.9,3449.5,3.30447486]
["bitfinex","ETHUSD",1762970669567,0.01,3449.9,3449.8,3.30422276]
["bitfinex","ETHUSD",1762970669855,0.01,3449.9,3449.8,4.92156356]
["bitfinex","ETHUSD",1762970670198,0.01,3450.9,3450.8,3.30338275]
["bitfinex","ETHUSD",1762970670460,0.01,3450.9,3450.8,10.7709299]
["bitfinex","ETHUSD",1762970670621,0.01,3450.9,3450.8,12.6214251]
["bitfinex","ETHUSD",1762970670822,0.01,3450.9,3450.8,6.48701875]
["bitfinex","ETHUSD",1762970671221,0.003,3451.5,3451.4,3.30287897]
["bitfinex","ETHUSD",1762970671526,0.003,3451.5,3451.4,5.09801977]
["bitfinex","ETHUSD",1762970671756,0.003,3451.5,3451.4,2.2006448]
["bitfinex","ETHUSD",1762970671926,0.003,3451.5,3451.4,0.583304]
["bitfinex","ETHUSD",1762970672365,0.003,3451.5,3451.4,1.038104]
["bitfinex","ETHUSD",1762970672659,0.003,3451.5,3451.4,3.93547897]
["bitfinex","ETHUSD",1762970672858,0.003,3451.5,3451.4,1.038104]
["bitfinex","ETHUSD",1762970673063,0.003,3451.5,3451.4,3.93547897]
["bitfinex","ETHUSD",1762970673365,0.003,3451.5,3451.4,1.01289937]
["bitfinex","ETHUSD",1762970673565,0.003,3451.5,3451.4,3.91027434]
["bitfinex","ETHUSD",1762970674057,0.003,3451.5,3451.4,4.70442415]
["bitfinex","ETHUSD",1762970674621,0.003,3451.5,3451.4,5.83816495]
["bitfinex","ETHUSD",1762970675151,0.003,3451.5,3451.4,5.04401514]
["bitfinex","ETHUSD",1762970675369,0.003,3451.5,3450.8,0.1994]
["bitfinex","ETHUSD",1762970675958,2.89768555,3451.1,3450.0,0.1994]
["bitfinex","ETHUSD",1762970676289,0.4976,3451.5,3450.0,0.1994]
["bitfinex","ETHUSD",1762970676593,3.39491595,3451.5,3450.0,0.1994]
["bitfinex","ETHUSD",1762970676912,3.39491595,3451.5,3450.0,0.6542]
["bitfinex","ETHUSD",1762970676913,0.003,3451.5,3450.0,0.6542]
["bitfinex","ETHUSD",1762970677052,2.90029707,3451.5,3450.7,0.405504]
["bitfinex","ETHUSD",1762970677255,2.89755714,3451.2,3450.7,0.405504]
["bitfinex","ETHUSD",1762970677470,0.4976,3451.5,3450.5,0.405504]
["bitfinex","ETHUSD",1762970677471,3.39490393,3451.5,3450.5,0.405504]
["bitfinex","ETHUSD",1762970677798,3.39490393,3451.5,3450.0,0.1994]
["bitfinex","ETHUSD",1762970677799,0.83409039,3451.4,3450.0,0.1994]
["bitfinex","ETHUSD",1762970678001,2.8980986,3450.6,3449.7,2.89877723]
["bitfinex","ETHUSD",1762970678158,2.89846671,3450.1,3449.3,3.35386297]
["bitfinex","ETHUSD",1762970678363,0.1869,3450.5,3449.5,2.89897086]
["bitfinex","ETHUSD",1762970678598,0.1869,3450.5,3449.3,1.5885408]
["bitfinex","ETHUSD",1762970678599,2.89829869,3450.3,3449.3,1.5885408]
["bitfinex","ETHUSD",1762970678911,2.89852614,3450.1,3449.3,1.5885408]
["bitfinex","ETHUSD",1762970679076,2.89852614,3450.1,3449.3,4.48766362]
["bitfinex","ETHUSD",1762970679408,0.6815,3450.5,3449.1,0.01]
["bitfinex","ETHUSD",1762970679718,0.4946,3450.4,3449.1,0.01]
["bitfinex","ETHUSD",1762970680007,0.4946,3450.4,3449.2,0.795]
["bitfinex","ETHUSD",1762970680310,2.89884219,3449.7,3449.2,0.795]
["bitfinex","ETHUSD",1762970680880,2.89838266,3450.3,3449.2,0.795]
["bitfinex","ETHUSD",1762970681209,3.39292048,3450.3,3449.3,3.30462362]
["bitfinex","ETHUSD",1762970681558,3.39292048,3450.3,3449.5,0.405504]
["bitfinex","ETHUSD",1762970681559,2.89844244,3450.2,3449.5,0.405504]
["bitfinex","ETHUSD",1762970681709,2.89844244,3450.2,3449.3,0.405504]
["bitfinex","ETHUSD",1762970681710,0.62912637,3450.1,3449.3,0.405504]
["bitfinex","ETHUSD",1762970681910,2.8985894,3450.0,3449.3,0.405504]
["bitfinex","ETHUSD",1762970682116,0.62912637,3450.1,3449.3,0.405504]
["bitfinex","ETHUSD",1762970682280,2.89864089,3449.9,3449.3,0.405504]
["bitfinex","ETHUSD",1762970682484,2.89855892,3450.0,3449.3,3.30460677]
["bitfinex","ETHUSD",1762970682780,2.89873249,3449.8,3449.3,0.405504]
["bitfinex","ETHUSD",1762970682980,3.39295481,3450.3,3449.3,0.405504]
["bitfinex","ETHUSD",1762970683304,2.89845029,3450.2,3449.5,0.405504]
["bitfinex","ETHUSD",1762970683466,3.25643577,3450.2,3449.5,0.405504]
["bitfinex","ETHUSD",1762970683666,3.25643577,3450.2,3449.3,0.405504]
["bitfinex","ETHUSD",1762970683667,2.89877355,3449.8,3449.3,0.405504]
["bitfinex","ETHUSD",1762970683863,2.89855113,3450.0,3449.3,0.405504]
["bitfinex","ETHUSD",1762970684108,2.89847364,3450.1,3449.3,0.405504]
["bitfinex","ETHUSD",1762970684314,3.22411876,3450.1,3449.3,0.405504]
["bitfinex","ETHUSD",1762970684614,2.89869166,3449.9,3449.3,0.405504]
["bitfinex","ETHUSD",1762970684781,0.1869,3449.4,3449.1,0.01]
["bitfinex","ETHUSD",1762970685200,3.08595519,3449.4,3449.1,0.01]
["bitfinex","ETHUSD",1762970685637,0.1869,3449.4,3449.1,0.01]
["bitfinex","ETHUSD",1762970685950,0.4946,3449.9,3449.1,0.01]
["bitfinex","ETHUSD",1762970686102,0.1869,3449.7,3449.1,0.01]
["bitfinex","ETHUSD",1762970686303,0.791,3450.4,3449.1,0.415504]
["bitfinex","ETHUSD",1762970686304,2.89843326,3450.2,3449.1,0.415504]
["bitfinex","ETHUSD",1762970686504,2.89835267,3450.3,3449.7,0.405504]
["bitfinex","ETHUSD",1762970686738,0.4946,3450.4,3449.9,0.405504]
["bitfinex","ETHUSD",1762970686948,2.89806097,3450.6,3450.0,0.405504]
["bitfinex","ETHUSD",1762970687253,2.89827927,3450.4,3450.0,0.405504]
["bitfinex","ETHUSD",1762970687453,0.80305436,3451.0,3449.6,0.405504]
["bitfinex","ETHUSD",1762970687454,2.89860974,3450.0,3449.6,0.405504]
["bitfinex","ETHUSD",1762970687604,2.89860974,3450.0,3449.3,1.1337408]
["bitfinex","ETHUSD",1762970687605,2.8986516,3449.9,3449.4,0.405504]
["bitfinex","ETHUSD",1762970687805,2.89878483,3449.8,3449.4,0.405504]
["bitfinex","ETHUSD",1762970688143,2.89878483,3449.8,3449.1,0.01]
["bitfinex","ETHUSD",1762970688144,2.899223,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762970688902,1.09303463,3449.7,3449.1,0.01]
["bitfinex","ETHUSD",1762970689140,0.1869,3449.9,3449.3,0.405504]
["bitfinex","ETHUSD",1762970689340,2.89887827,3449.7,3449.3,0.405504]
["bitfinex","ETHUSD",1762970689642,3.08554662,3449.9,3449.3,0.405504]
["bitfinex","ETHUSD",1762970689643,2.89871876,3449.8,3449.3,0.405504]
["bitfinex","ETHUSD",1762970689859,2.89871876,3449.8,3449.1,0.01]
["bitfinex","ETHUSD",1762970689860,2.899223,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762970690161,2.8988941,3449.6,3449.1,0.01]
["bitfinex","ETHUSD",1762970690310,2.899223,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762970690705,3.393823,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762970691008,4.02311822,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762970693509,4.45351822,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762970695202,1.55429522,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762970695448,3.824223,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762970697617,3.824223,3449.2,3449.1,0.011]
["bitfinex","ETHUSD",1762970698351,3.824223,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762970698853,4.606223,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762970699252,3.824223,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762970699457,4.57476695,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762970700493,1.67554395,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762970700694,0.782,3449.3,3449.1,1e-08]
["bitfinex","ETHUSD",1762970700897,0.9244,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762970701105,3.823623,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762970701658,4.9573638,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762970702704,4.5269638,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762970702996,12.49827337,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762970703308,10.75227337,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762970703499,11.53127337,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762970704616,11.53127337,3449.2,3448.1,0.01]
["bitfinex","ETHUSD",1762970704617,3.0824638,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762970704906,10.41723781,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762970705095,10.90103781,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762970706504,2.9013259,3446.7,3446.3,0.001]
["bitfinex","ETHUSD",1762970707005,4.1611259,3446.7,3446.3,0.001]
["bitfinex","ETHUSD",1762970707153,4.86736138,3446.7,3446.3,0.001]
["bitfinex","ETHUSD",1762970708501,6.45560218,3446.7,3446.3,0.001]
["bitfinex","ETHUSD",1762970708700,6.45560218,3446.7,3446.1,0.01]
["bitfinex","ETHUSD",1762970708701,2.90174685,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762970708911,4.13124685,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762970709200,4.61474685,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762970709356,7.01160613,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762970709955,7.01160613,3446.2,3443.8,0.6932]
["bitfinex","ETHUSD",1762970709956,1.1337408,3446.1,3443.8,0.6932]
["bitfinex","ETHUSD",1762970710159,1.1337408,3446.1,3443.0,0.1952]
["bitfinex","ETHUSD",1762970710160,2.90343185,3444.2,3443.3,0.498]
["bitfinex","ETHUSD",1762970710586,3.38723185,3444.2,3443.1,2.91433121]
["bitfinex","ETHUSD",1762970710979,2.90343185,3444.2,3443.1,2.91435442]
["bitfinex","ETHUSD",1762970711180,0.774,3444.5,3443.1,2.91435442]
["bitfinex","ETHUSD",1762970711181,2.90319164,3444.5,3444.1,0.1024]
["bitfinex","ETHUSD",1762970711382,0.774,3444.6,3444.1,0.01]
["bitfinex","ETHUSD",1762970711609,2.90343185,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762970711784,4.30648136,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762970711987,4.79028136,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762970713063,10.85647154,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762970713764,10.85547154,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762970713976,2.90343185,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762970714201,1.3161408,3444.9,3444.1,0.01]
["bitfinex","ETHUSD",1762970714202,0.1824,3444.9,3444.1,0.01]
["bitfinex","ETHUSD",1762970714371,0.772,3444.6,3444.1,0.01]
["bitfinex","ETHUSD",1762970714573,2.90339856,3444.3,3444.1,0.01]
["bitfinex","ETHUSD",1762970714904,2.90335304,3444.3,3444.1,0.01]
["bitfinex","ETHUSD",1762970715262,1.2558,3444.6,3444.1,0.01]
["bitfinex","ETHUSD",1762970715263,2.90343185,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762970715468,3.48410328,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762970715674,3.96790328,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762970716318,3.48410328,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762970717313,2.90343185,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762970717687,4.15823185,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762970717871,3.67443185,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762970718075,0.771,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762970718313,3.67443185,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762970718520,0.771,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762970718718,0.77,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762970719021,0.77,3444.7,3444.2,0.405504]
["bitfinex","ETHUSD",1762970719220,0.77,3444.7,3444.4,2.90324346]
["bitfinex","ETHUSD",1762970719509,2.90131484,3446.8,3444.4,2.90324346]
["bitfinex","ETHUSD",1762970719510,0.77,3445.4,3444.5,0.405504]
["bitfinex","ETHUSD",1762970720014,0.77,3445.4,3444.4,0.405504]
["bitfinex","ETHUSD",1762970720015,2.90314351,3444.6,3444.4,0.405504]
["bitfinex","ETHUSD",1762970720213,2.90277585,3445.0,3444.2,0.405504]
["bitfinex","ETHUSD",1762970720377,0.77,3445.1,3444.6,0.405504]
["bitfinex","ETHUSD",1762970720800,3.67267609,3445.1,3444.6,0.405504]
["bitfinex","ETHUSD",1762970721009,0.1824,3445.6,3444.6,0.405504]
["bitfinex","ETHUSD",1762970721010,2.90240168,3445.5,3444.9,0.405504]
["bitfinex","ETHUSD",1762970721206,2.9024071,3445.5,3444.9,0.405504]
["bitfinex","ETHUSD",1762970721420,0.1824,3445.6,3444.7,0.405504]
["bitfinex","ETHUSD",1762970721716,0.1824,3445.6,3444.2,0.405504]
["bitfinex","ETHUSD",1762970721717,3.38613638,3445.5,3444.2,0.405504]
["bitfinex","ETHUSD",1762970721938,3.38613638,3445.5,3444.1,0.6014]
["bitfinex","ETHUSD",1762970721939,6.06619018,3445.2,3444.1,0.011]
["bitfinex","ETHUSD",1762970722097,2.90343185,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762970722624,3.38723185,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762970725223,3.67143185,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762970725532,0.768,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762970725740,0.1824,3444.9,3444.1,0.011]
["bitfinex","ETHUSD",1762970725741,2.90340018,3444.3,3444.1,0.011]
["bitfinex","ETHUSD",1762970725892,0.768,3444.6,3444.1,0.011]
["bitfinex","ETHUSD",1762970726093,0.1824,3445.6,3444.3,0.405504]
["bitfinex","ETHUSD",1762970726336,0.767,3445.4,3444.3,0.405504]
["bitfinex","ETHUSD",1762970726560,2.90334755,3444.3,3444.2,0.405504]
["bitfinex","ETHUSD",1762970726698,2.90334755,3444.3,3444.1,0.011]
["bitfinex","ETHUSD",1762970726699,2.90343185,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762970728038,0.767,3444.4,3444.1,0.011]
["bitfinex","ETHUSD",1762970728208,2.90343185,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762970729652,4.04460282,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762970730140,5.17834362,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762970730500,5.94334362,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762970730826,4.03750989,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762970731014,11.05110007,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762970731218,11.53490007,3443.8,3440.5,0.001]
["bitfinex","ETHUSD",1762970731419,11.53490007,3443.8,3439.1,0.011]
["bitfinex","ETHUSD",1762970731420,3.062,3442.0,3439.8,0.1044]
["bitfinex","ETHUSD",1762970731750,0.1824,3442.2,3440.1,0.508]
["bitfinex","ETHUSD",1762970731751,6.06619018,3441.4,3440.1,0.508]
["bitfinex","ETHUSD",1762970732044,0.62037856,3441.3,3440.1,0.508]
["bitfinex","ETHUSD",1762970732349,0.1824,3441.7,3440.1,0.508]
["bitfinex","ETHUSD",1762970732500,2.90564517,3441.6,3440.1,0.508]
["bitfinex","ETHUSD",1762970732805,0.775,3441.8,3440.1,0.508]
["bitfinex","ETHUSD",1762970732806,0.62037856,3441.5,3440.7,2.90634515]
["bitfinex","ETHUSD",1762970733011,3.68053873,3441.8,3440.2,0.94811962]
["bitfinex","ETHUSD",1762970733012,3.52598153,3441.7,3440.9,0.405504]
["bitfinex","ETHUSD",1762970733204,3.52607435,3441.6,3440.9,0.405504]
["bitfinex","ETHUSD",1762970733392,3.52609078,3441.5,3441.0,0.1889]
["bitfinex","ETHUSD",1762970733594,2.90545805,3441.8,3441.0,0.1889]
["bitfinex","ETHUSD",1762970733595,0.62037856,3441.4,3441.0,0.1889]
["bitfinex","ETHUSD",1762970733843,0.62037856,3441.7,3441.0,0.1889]
["bitfinex","ETHUSD",1762970734047,2.90573259,3441.5,3441.0,0.1889]
["bitfinex","ETHUSD",1762970734203,0.62037856,3441.4,3441.0,0.1889]
["bitfinex","ETHUSD",1762970734400,0.62037856,3441.5,3441.1,0.856304]
["bitfinex","ETHUSD",1762970734602,0.62037856,3442.0,3441.1,3.76232686]
["bitfinex","ETHUSD",1762970734822,2.90546014,3441.8,3441.2,0.4508]
["bitfinex","ETHUSD",1762970735017,1.1337408,3442.7,3441.2,0.4508]
["bitfinex","ETHUSD",1762970735018,3.61887497,3444.0,3441.3,4.808]
["bitfinex","ETHUSD",1762970735236,0.01,3444.9,3441.3,4.808]
["bitfinex","ETHUSD",1762970735237,0.01,3444.9,3442.4,0.75707563]
["bitfinex","ETHUSD",1762970735399,0.01,3444.9,3443.2,6.06619018]
["bitfinex","ETHUSD",1762970735604,2.90301042,3444.7,3443.3,1.01212302]
["bitfinex","ETHUSD",1762970735934,2.90301042,3444.7,3441.8,0.15]
["bitfinex","ETHUSD",1762970735935,2.90382689,3443.8,3442.6,0.405504]
["bitfinex","ETHUSD",1762970736136,2.90382689,3443.8,3442.4,6.06619018]
["bitfinex","ETHUSD",1762970736137,2.90408147,3443.5,3442.4,2.90494898]
["bitfinex","ETHUSD",1762970736336,0.4946,3444.3,3442.4,0.405504]
["bitfinex","ETHUSD",1762970736644,0.4946,3444.3,3442.6,0.405504]
["bitfinex","ETHUSD",1762970736809,0.4946,3444.3,3442.1,1.1337408]
["bitfinex","ETHUSD",1762970737014,0.4946,3444.3,3442.3,0.405504]
["bitfinex","ETHUSD",1762970737210,1.1337408,3444.0,3441.8,0.15]
["bitfinex","ETHUSD",1762970737412,1.1337408,3443.4,3442.1,0.01]
["bitfinex","ETHUSD",1762970737630,2.90511881,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1762970738419,3.39971881,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1762970739633,3.39971881,3442.2,3441.8,1e-08]
["bitfinex","ETHUSD",1762970739634,2.90537203,3441.9,3441.8,1e-08]
["bitfinex","ETHUSD",1762970739834,5.15242209,3441.9,3441.8,1e-08]
["bitfinex","ETHUSD",1762970740042,5.64702209,3441.9,3441.8,1e-08]
["bitfinex","ETHUSD",1762970740258,5.15242209,3441.9,3441.8,1e-08]
["bitfinex","ETHUSD",1762970740412,2.90537203,3441.9,3441.8,1e-08]
["bitfinex","ETHUSD",1762970741019,4.03895698,3442.1,3441.8,1e-08]
["bitfinex","ETHUSD",1762970741343,1.1337408,3442.4,3441.8,1e-08]
["bitfinex","ETHUSD",1762970741547,2.905057,3442.3,3441.8,1e-08]
["bitfinex","ETHUSD",1762970741766,2.90495072,3442.4,3441.8,1e-08]
["bitfinex","ETHUSD",1762970742063,2.90506657,3442.3,3441.8,1e-08]
["bitfinex","ETHUSD",1762970742363,2.90508666,3442.3,3441.8,1e-08]
["bitfinex","ETHUSD",1762970742575,2.90513533,3442.2,3441.8,1e-08]
["bitfinex","ETHUSD",1762970742959,0.9886,3442.9,3441.8,0.40550401]
["bitfinex","ETHUSD",1762970743158,0.55215293,3442.8,3441.8,0.40550401]
["bitfinex","ETHUSD",1762970743460,0.55215293,3442.8,3441.8,1e-08]
["bitfinex","ETHUSD",1762970743461,2.90537203,3441.9,3441.8,1e-08]
["bitfinex","ETHUSD",1762970743670,4.07233727,3445.0,3441.8,1e-08]
["bitfinex","ETHUSD",1762970743864,0.01,3444.9,3443.9,0.405504]
["bitfinex","ETHUSD",1762970744165,0.01,3444.9,3443.7,5.12781822]
["bitfinex","ETHUSD",1762970744166,0.01,3444.9,3444.4,0.405504]
["bitfinex","ETHUSD",1762970744529,2.90292614,3444.8,3444.1,0.405504]
["bitfinex","ETHUSD",1762970744836,0.01,3444.9,3443.5,0.405504]
["bitfinex","ETHUSD",1762970745039,0.01,3444.9,3444.2,0.405504]
["bitfinex","ETHUSD",1762970745239,0.01,3444.9,3444.2,3.30892522]
["bitfinex","ETHUSD",1762970745435,0.01,3444.9,3443.1,5.12781822]
["bitfinex","ETHUSD",1762970745680,0.01,3444.9,3444.1,0.405504]
["bitfinex","ETHUSD",1762970745827,0.01,3444.9,3443.2,0.51278182]
["bitfinex","ETHUSD",1762970745828,0.01,3444.9,3443.3,1.5392448]
["bitfinex","ETHUSD",1762970746029,0.01,3444.9,3443.6,0.405504]
["bitfinex","ETHUSD",1762970746269,2.90314908,3444.6,3443.6,0.405504]
["bitfinex","ETHUSD",1762970746567,2.9030613,3444.7,3443.9,0.405504]
["bitfinex","ETHUSD",1762970746752,2.9030613,3444.7,3443.7,1.5392448]
["bitfinex","ETHUSD",1762970746753,2.90311899,3444.6,3443.8,0.405504]
["bitfinex","ETHUSD",1762970746944,2.90319099,3444.5,3443.8,1.5392448]
["bitfinex","ETHUSD",1762970747267,2.90324257,3444.5,3443.7,0.405504]
["bitfinex","ETHUSD",1762970747466,3.19434302,3444.7,3443.7,1.5392448]
["bitfinex","ETHUSD",1762970747766,2.90317898,3444.5,3443.7,1.5392448]
["bitfinex","ETHUSD",1762970747928,0.3204343,3444.6,3443.7,1.5392448]
["bitfinex","ETHUSD",1762970748350,3.22353232,3444.6,3443.7,1.5392448]
["bitfinex","ETHUSD",1762970748561,3.22353232,3444.6,3443.6,2.90391197]
["bitfinex","ETHUSD",1762970748562,3.22353232,3444.6,3443.6,0.405504]
["bitfinex","ETHUSD",1762970748766,2.90317898,3444.5,3443.8,0.405504]
["bitfinex","ETHUSD",1762970748969,0.32236133,3444.5,3443.8,0.405504]
["bitfinex","ETHUSD",1762970749129,2.90292614,3444.8,3443.6,0.405504]
["bitfinex","ETHUSD",1762970749329,2.90292614,3444.8,3443.2,0.51278182]
["bitfinex","ETHUSD",1762970749330,3.71313189,3444.6,3443.2,1.1337408]
["bitfinex","ETHUSD",1762970749562,3.39761431,3444.7,3442.4,4.03867829]
["bitfinex","ETHUSD",1762970749761,2.90339896,3444.3,3443.6,0.405504]
["bitfinex","ETHUSD",1762970750133,0.4946,3444.7,3442.4,1.1337408]
["bitfinex","ETHUSD",1762970750326,2.90361787,3444.0,3443.2,3.30977572]
["bitfinex","ETHUSD",1762970750529,2.90353292,3444.1,3443.4,1.5392448]
["bitfinex","ETHUSD",1762970750833,0.15002,3444.6,3443.0,1.5392448]
["bitfinex","ETHUSD",1762970750834,3.05312631,3444.6,3443.0,1.5392448]
["bitfinex","ETHUSD",1762970751029,2.91202119,3445.9,3442.9,5.12781822]
["bitfinex","ETHUSD",1762970751030,0.01,3444.9,3444.2,0.405504]
["bitfinex","ETHUSD",1762970751257,0.01,3444.9,3443.9,0.405504]
["bitfinex","ETHUSD",1762970751458,0.01,3444.9,3443.1,0.6667063]
["bitfinex","ETHUSD",1762970751459,2.90333033,3444.4,3443.8,0.405504]
["bitfinex","ETHUSD",1762970751630,0.01,3444.9,3443.1,0.6667063]
["bitfinex","ETHUSD",1762970751829,0.01,3444.9,3443.3,1.5392448]
["bitfinex","ETHUSD",1762970751830,2.90366529,3444.0,3443.3,1.5392448]
["bitfinex","ETHUSD",1762970752072,2.90384113,3443.8,3443.0,1.1337408]
["bitfinex","ETHUSD",1762970752237,2.90336791,3444.3,3442.7,1.1337408]
["bitfinex","ETHUSD",1762970752443,0.794,3444.6,3442.7,1.1337408]
["bitfinex","ETHUSD",1762970752781,0.794,3444.6,3443.3,0.405504]
["bitfinex","ETHUSD",1762970752927,2.90377944,3443.8,3443.3,0.405504]
["bitfinex","ETHUSD",1762970753132,0.68737408,3444.5,3443.1,0.405504]
["bitfinex","ETHUSD",1762970753335,2.90386598,3443.7,3443.0,0.405504]
["bitfinex","ETHUSD",1762970753538,0.4946,3444.4,3443.2,0.405504]
["bitfinex","ETHUSD",1762970753848,2.90366922,3444.0,3443.3,3.30962404]
["bitfinex","ETHUSD",1762970754062,2.90367342,3444.0,3443.5,0.405504]
["bitfinex","ETHUSD",1762970754268,2.90362683,3444.0,3443.5,0.405504]
["bitfinex","ETHUSD",1762970754427,2.90349719,3444.2,3443.6,0.405504]
["bitfinex","ETHUSD",1762970754768,0.4946,3444.4,3443.3,0.405504]
["bitfinex","ETHUSD",1762970755068,0.4946,3444.4,3443.2,0.405504]
["bitfinex","ETHUSD",1762970755430,0.4946,3444.4,3442.5,1.7598967]
["bitfinex","ETHUSD",1762970755431,2.90343185,3444.2,3443.4,1.5392448]
["bitfinex","ETHUSD",1762970755763,0.4946,3444.4,3443.2,1.1337408]
["bitfinex","ETHUSD",1762970755969,3.69711089,3444.6,3443.7,0.405504]
["bitfinex","ETHUSD",1762970756179,0.002,3444.8,3444.1,0.405504]
["bitfinex","ETHUSD",1762970756707,2.90320308,3444.5,3444.0,0.405504]
["bitfinex","ETHUSD",1762970756860,0.002,3444.8,3444.0,3.3090463]
["bitfinex","ETHUSD",1762970757197,2.90306104,3444.7,3443.8,3.30923631]
["bitfinex","ETHUSD",1762970757361,2.90306104,3444.7,3444.1,0.405504]
["bitfinex","ETHUSD",1762970757794,0.002,3444.8,3443.9,3.30916297]
["bitfinex","ETHUSD",1762970757954,2.9031162,3444.6,3444.1,0.405504]
["bitfinex","ETHUSD",1762970758159,2.90319255,3444.5,3444.1,0.405504]
["bitfinex","ETHUSD",1762970758773,2.90319255,3444.5,3444.0,0.405504]
["bitfinex","ETHUSD",1762970759695,2.90319255,3444.5,3443.8,6.39119242]
["bitfinex","ETHUSD",1762970759696,2.90326326,3444.4,3444.3,0.405504]
["bitfinex","ETHUSD",1762970759896,0.4946,3444.7,3443.9,0.405504]
["bitfinex","ETHUSD",1762970760100,3.39765167,3444.7,3443.9,0.405504]
["bitfinex","ETHUSD",1762970760257,0.4946,3444.7,3444.0,2.90358815]
["bitfinex","ETHUSD",1762970760456,0.002,3444.8,3444.2,0.405504]
["bitfinex","ETHUSD",1762970760661,0.002,3444.8,3444.4,0.405504]
["bitfinex","ETHUSD",1762970761261,0.002,3444.8,3443.6,1.1337408]
["bitfinex","ETHUSD",1762970761262,2.90336875,3444.3,3443.6,1.1337408]
["bitfinex","ETHUSD",1762970761564,2.90336676,3444.3,3443.6,2.90392896]
["bitfinex","ETHUSD",1762970761796,0.002,3444.8,3443.6,6.06026879]
["bitfinex","ETHUSD",1762970761996,0.002,3444.8,3444.5,0.405504]
["bitfinex","ETHUSD",1762970762181,0.002,3444.8,3444.5,3.30862974]
["bitfinex","ETHUSD",1762970762507,0.002,3444.8,3444.7,0.405504]
["bitfinex","ETHUSD",1762970762661,0.002,3444.8,3444.7,3.30851442]
["bitfinex","ETHUSD",1762970762863,0.002,3444.8,3444.6,0.405504]
["bitfinex","ETHUSD",1762970763098,0.002,3444.8,3444.7,3.30851442]
["bitfinex","ETHUSD",1762970763302,0.002,3444.8,3444.7,0.405504]
["bitfinex","ETHUSD",1762970763467,0.002,3444.8,3444.7,3.30851442]
["bitfinex","ETHUSD",1762970764005,0.002,3444.8,3444.7,4.65842169]
["bitfinex","ETHUSD",1762970764202,0.002,3444.8,3444.7,1.75541127]
["bitfinex","ETHUSD",1762970764406,0.002,3444.8,3444.7,0.405504]
["bitfinex","ETHUSD",1762970765508,0.002,3444.8,3444.7,3.30851442]
["bitfinex","ETHUSD",1762970765866,0.002,3444.8,3444.7,4.44225522]
["bitfinex","ETHUSD",1762970767870,0.002,3444.8,3444.7,8.33225522]
["bitfinex","ETHUSD",1762970769014,0.002,3445.1,3444.7,4.44225522]
["bitfinex","ETHUSD",1762970769198,0.002,3445.1,3445.0,10.58599394]
["bitfinex","ETHUSD",1762970770809,0.002,3445.5,3445.4,3.30792461]
["bitfinex","ETHUSD",1762970771008,0.002,3445.5,3445.4,4.44166541]
["bitfinex","ETHUSD",1762970773627,0.002,3445.8,3445.7,3.30767191]
["bitfinex","ETHUSD",1762970773951,0.01,3447.9,3446.0,0.405504]
["bitfinex","ETHUSD",1762970774232,0.01,3447.9,3447.0,4.44031819]
["bitfinex","ETHUSD",1762970774749,0.01,3448.9,3447.0,4.44031819]
["bitfinex","ETHUSD",1762970774962,6.15399153,3449.9,3447.0,4.44031819]
["bitfinex","ETHUSD",1762970774963,0.01,3449.9,3449.8,3.30422276]
["bitfinex","ETHUSD",1762970775245,0.2004,3449.9,3449.8,0.405504]
["bitfinex","ETHUSD",1762970775497,0.4898,3449.8,3449.1,0.799]
["bitfinex","ETHUSD",1762970775644,0.4898,3449.8,3448.7,0.799]
["bitfinex","ETHUSD",1762970775845,2.89880279,3449.7,3448.7,0.799]
["bitfinex","ETHUSD",1762970776135,0.4898,3449.8,3448.4,0.799]
["bitfinex","ETHUSD",1762970776136,2.89930437,3449.2,3448.4,0.799]
["bitfinex","ETHUSD",1762970776337,0.35890028,3449.6,3448.4,0.799]
["bitfinex","ETHUSD",1762970776542,2.89939938,3449.0,3448.4,0.799]
["bitfinex","ETHUSD",1762970777250,2.89931367,3449.1,3448.4,0.799]
["bitfinex","ETHUSD",1762970777452,2.89940595,3449.0,3448.5,0.405504]
["bitfinex","ETHUSD",1762970777661,0.3389206,3448.9,3448.5,0.405504]
["bitfinex","ETHUSD",1762970779165,0.8287206,3448.9,3447.5,0.405504]
["bitfinex","ETHUSD",1762970779318,2.89955926,3448.8,3447.7,0.405504]
["bitfinex","ETHUSD",1762970779655,0.4898,3448.9,3447.7,0.405504]
["bitfinex","ETHUSD",1762970779660,2.89908007,3449.4,3447.7,0.405504]
["bitfinex","ETHUSD",1762970779661,1e-08,3450.9,3450.8,4.03161955]
["bitfinex","ETHUSD",1762970779857,0.1904,3452.8,3451.4,2.89737497]
["bitfinex","ETHUSD",1762970780012,0.1904,3452.8,3451.4,10.9891073]
["bitfinex","ETHUSD",1762970780214,0.1904,3452.8,3451.4,12.56846614]
["bitfinex","ETHUSD",1762970780439,0.01,3452.9,3451.8,4.03078002]
["bitfinex","ETHUSD",1762970780626,0.01,3452.9,3451.8,4.84478002]
["bitfinex","ETHUSD",1762970780851,1e-08,3451.9,3451.8,5.87729784]
["bitfinex","ETHUSD",1762970781350,1e-08,3451.9,3451.8,5.03548002]
["bitfinex","ETHUSD",1762970781514,1e-08,3451.9,3451.8,5.82874254]
["bitfinex","ETHUSD",1762970782134,1e-08,3451.9,3451.8,4.22148002]
["bitfinex","ETHUSD",1762970782379,1e-08,3451.9,3451.8,5.03448002]
["bitfinex","ETHUSD",1762970783788,0.01,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762970783984,0.01,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762970784138,0.01,3453.9,3453.8,0.811]
["bitfinex","ETHUSD",1762970784487,0.01,3453.9,3453.8,3.70636163]
["bitfinex","ETHUSD",1762970784978,0.01,3453.9,3453.8,4.55724927]
["bitfinex","ETHUSD",1762970785182,0.01,3454.9,3453.8,1.47118764]
["bitfinex","ETHUSD",1762970785386,0.10179641,3455.4,3454.1,6.20826713]
["bitfinex","ETHUSD",1762970785590,0.10179641,3455.4,3454.2,4.84369973]
["bitfinex","ETHUSD",1762970785802,0.10179641,3455.4,3454.2,0.815]
["bitfinex","ETHUSD",1762970786085,0.10179641,3455.4,3454.7,2.89453518]
["bitfinex","ETHUSD",1762970786251,0.10179641,3455.4,3454.9,2.89436083]
["bitfinex","ETHUSD",1762970786455,0.10179641,3455.4,3455.0,2.89429121]
["bitfinex","ETHUSD",1762970786650,0.10179641,3455.4,3455.1,2.89427223]
["bitfinex","ETHUSD",1762970786858,0.10179641,3455.4,3455.3,2.8941047]
["bitfinex","ETHUSD",1762970787475,0.10179641,3455.4,3455.3,4.0278455]
["bitfinex","ETHUSD",1762970787848,0.10179641,3455.4,3455.3,1.3044408]
["bitfinex","ETHUSD",1762970788080,0.10179641,3455.4,3455.3,4.0278455]
["bitfinex","ETHUSD",1762970788279,0.10179641,3455.4,3455.3,1.1337408]
["bitfinex","ETHUSD",1762970788488,0.10179641,3455.4,3453.3,2.8957806]
["bitfinex","ETHUSD",1762970788689,2.8941047,3455.3,3454.1,0.815]
["bitfinex","ETHUSD",1762970788845,0.34857011,3455.2,3454.1,0.815]
["bitfinex","ETHUSD",1762970789044,0.59159641,3455.4,3454.1,0.815]
["bitfinex","ETHUSD",1762970789045,0.4898,3455.3,3454.1,0.815]
["bitfinex","ETHUSD",1762970789249,2.89476834,3454.6,3453.8,0.814]
["bitfinex","ETHUSD",1762970789559,2.89468855,3454.7,3453.8,0.814]
["bitfinex","ETHUSD",1762970789766,2.89468855,3454.7,3453.8,3.70935984]
["bitfinex","ETHUSD",1762970790084,0.4898,3455.2,3453.8,0.814]
["bitfinex","ETHUSD",1762970790251,0.4898,3455.1,3453.9,0.405504]
["bitfinex","ETHUSD",1762970790446,3.38408992,3455.1,3454.4,0.405504]
["bitfinex","ETHUSD",1762970790676,3.52221102,3455.0,3454.4,0.405504]
["bitfinex","ETHUSD",1762970790992,0.10379641,3455.4,3454.6,0.405504]
["bitfinex","ETHUSD",1762970791193,0.10379641,3455.4,3454.4,0.405504]
["bitfinex","ETHUSD",1762970791392,0.10379641,3455.4,3454.9,0.405504]
["bitfinex","ETHUSD",1762970791755,0.10379641,3455.4,3454.4,0.405504]
["bitfinex","ETHUSD",1762970791756,2.89431818,3455.1,3454.4,0.405504]
["bitfinex","ETHUSD",1762970791956,3.24310964,3455.1,3454.4,0.405504]
["bitfinex","ETHUSD",1762970792249,0.58909641,3455.4,3454.3,0.812]
["bitfinex","ETHUSD",1762970792468,2.89418846,3455.2,3453.3,1.1337408]
["bitfinex","ETHUSD",1762970792667,2.89479996,3454.5,3453.6,1.1337408]
["bitfinex","ETHUSD",1762970792867,2.89479996,3454.5,3453.6,2.89552602]
["bitfinex","ETHUSD",1762970793056,3.47374212,3454.5,3453.7,3.300942]
["bitfinex","ETHUSD",1762970793253,0.4853,3455.1,3453.5,0.813]
["bitfinex","ETHUSD",1762970793678,2.89500642,3454.3,3453.5,1.9467408]
["bitfinex","ETHUSD",1762970793995,2.89500642,3454.3,3453.6,0.405504]
["bitfinex","ETHUSD",1762970794194,2.89500642,3454.3,3453.6,1.5392448]
["bitfinex","ETHUSD",1762970794406,2.89516508,3454.1,3453.6,0.405504]
["bitfinex","ETHUSD",1762970794567,0.28951651,3454.1,3453.1,0.01]
["bitfinex","ETHUSD",1762970794764,2.89542608,3453.8,3453.1,0.01]
["bitfinex","ETHUSD",1762970795093,0.6852,3454.0,3453.1,0.01]
["bitfinex","ETHUSD",1762970795285,2.89555034,3453.6,3453.1,0.01]
["bitfinex","ETHUSD",1762970795607,0.6852,3454.0,3453.1,0.01]
["bitfinex","ETHUSD",1762970795809,0.6852,3454.0,3453.1,2.90593895]
["bitfinex","ETHUSD",1762970795977,0.6852,3454.0,3453.2,0.405504]
["bitfinex","ETHUSD",1762970796395,2.8952889,3453.9,3453.3,0.405504]
["bitfinex","ETHUSD",1762970796711,0.1999,3454.4,3453.6,0.405504]
["bitfinex","ETHUSD",1762970797022,2.89494253,3454.3,3453.6,3.3010143]
["bitfinex","ETHUSD",1762970797225,2.89494253,3454.3,3453.5,0.405504]
["bitfinex","ETHUSD",1762970797394,3.54260244,3454.2,3453.5,0.405504]
["bitfinex","ETHUSD",1762970797568,0.64749826,3454.2,3453.5,3.30111061]
["bitfinex","ETHUSD",1762970797915,0.1999,3454.4,3453.8,0.405504]
["bitfinex","ETHUSD",1762970798205,0.1999,3454.4,3453.8,3.30082799]
["bitfinex","ETHUSD",1762970798508,0.1999,3454.4,3453.8,0.405504]
["bitfinex","ETHUSD",1762970798697,0.1999,3454.7,3454.1,0.405504]
["bitfinex","ETHUSD",1762970798893,0.14922,3454.6,3454.1,0.405504]
["bitfinex","ETHUSD",1762970799209,0.14922,3454.6,3453.8,0.405504]
["bitfinex","ETHUSD",1762970799415,0.4853,3455.1,3454.5,2.89477029]
["bitfinex","ETHUSD",1762970799602,0.4853,3455.1,3454.6,0.405504]
["bitfinex","ETHUSD",1762970799768,0.10379641,3455.4,3454.8,0.405504]
["bitfinex","ETHUSD",1762970799769,2.99782718,3455.4,3454.8,0.405504]
["bitfinex","ETHUSD",1762970799969,2.89411761,3455.3,3454.8,0.405504]
["bitfinex","ETHUSD",1762970800180,1.09446866,3455.3,3453.9,0.405504]
["bitfinex","ETHUSD",1762970800403,2.89442282,3455.0,3453.9,0.405504]
["bitfinex","ETHUSD",1762970800709,2.89445996,3454.9,3454.3,0.405504]
["bitfinex","ETHUSD",1762970800909,0.4853,3455.2,3454.1,0.405504]
["bitfinex","ETHUSD",1762970801206,2.89443978,3454.9,3454.8,0.006]
["bitfinex","ETHUSD",1762970801404,0.4853,3455.2,3454.8,0.006]
["bitfinex","ETHUSD",1762970801593,0.4853,3455.1,3454.8,0.006]
["bitfinex","ETHUSD",1762970802107,3.37959892,3455.1,3454.8,0.006]
["bitfinex","ETHUSD",1762970802417,0.10379641,3455.4,3454.8,0.006]
["bitfinex","ETHUSD",1762970802709,0.10379641,3455.4,3454.9,0.405504]
["bitfinex","ETHUSD",1762970803010,0.10379641,3455.4,3454.8,2.90049063]
["bitfinex","ETHUSD",1762970803011,2.89433344,3455.1,3454.8,0.006]
["bitfinex","ETHUSD",1762970803213,0.58922346,3455.1,3454.8,0.006]
["bitfinex","ETHUSD",1762970803515,3.09433978,3454.9,3454.8,0.006]
["bitfinex","ETHUSD",1762970803810,0.1999,3454.9,3453.1,0.01]
["bitfinex","ETHUSD",1762970804108,0.1999,3453.7,3453.1,0.01]
["bitfinex","ETHUSD",1762970804469,0.4853,3453.6,3453.1,0.01]
["bitfinex","ETHUSD",1762970804705,2.89578328,3453.3,3453.1,0.01]
["bitfinex","ETHUSD",1762970805014,2.8958647,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762970805214,1.2883,3453.6,3453.1,0.01]
["bitfinex","ETHUSD",1762970805384,2.8958647,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762970805716,0.63412,3453.5,3453.1,0.01]
["bitfinex","ETHUSD",1762970805717,3.52976123,3453.5,3453.1,0.01]
["bitfinex","ETHUSD",1762970805914,1.2873,3453.4,3453.1,0.01]
["bitfinex","ETHUSD",1762970806123,2.8958647,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762970806478,4.1831647,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762970806708,2.89670355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762970806929,3.09660355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762970807138,3.58190355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762970807634,3.09660355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762970807836,3.58190355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762970808634,0.1999,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762970809038,3.09660355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762970809507,3.58190355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762970810503,3.09660355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762970810706,0.1999,3453.0,3452.1,2.90671826]
["bitfinex","ETHUSD",1762970810931,0.1999,3453.0,3452.1,2.9067673]
["bitfinex","ETHUSD",1762970811133,3.09593269,3453.0,3452.2,0.405504]
["bitfinex","ETHUSD",1762970811303,2.89613633,3452.9,3452.2,0.405504]
["bitfinex","ETHUSD",1762970811500,0.92313363,3452.9,3452.1,0.01]
["bitfinex","ETHUSD",1762970811701,2.89670355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762970812033,2.89670241,3452.3,3452.1,0.01]
["bitfinex","ETHUSD",1762970812238,2.89670355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762970812604,0.4853,3453.1,3452.1,0.01]
["bitfinex","ETHUSD",1762970812846,3.09601147,3453.0,3452.1,0.01]
["bitfinex","ETHUSD",1762970813144,0.4853,3452.9,3452.1,0.01]
["bitfinex","ETHUSD",1762970813349,2.89670355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762970813501,3.69270355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762970813703,4.17800355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762970813950,1.2813,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762970814151,4.17800355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762970816148,4.17800355,3452.2,3451.8,0.001]
["bitfinex","ETHUSD",1762970816149,2.89695529,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762970816500,3.38225529,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762970816746,3.38225529,3451.9,3451.4,0.001]
["bitfinex","ETHUSD",1762970816914,2.89754288,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1762970817239,3.69054288,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1762970817444,4.17584288,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1762970817646,4.17584288,3451.2,3450.1,0.01]
["bitfinex","ETHUSD",1762970817647,2.8983827,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762970817939,4.47094967,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762970818140,4.3765827,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762970818841,3.5835827,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762970819049,4.3765827,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762970819422,2.899223,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762970819755,0.9909,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762970819918,0.1999,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762970820257,0.791,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762970820825,4.56451363,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762970821036,2.89983629,3448.5,3448.1,0.01]
["bitfinex","ETHUSD",1762970821237,0.79,3448.4,3448.1,0.01]
["bitfinex","ETHUSD",1762970821710,2.9000638,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762970822254,3.3853638,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762970822425,4.09289501,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762970823015,4.88189501,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762970823417,4.09289501,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762970823719,1.98183121,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762970823917,4.1743638,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762970824865,0.4853,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762970825035,1.2743,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762970825360,1.2591,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762970826157,4.1591638,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762970826357,1.2591,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762970826853,1.2571,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762970827253,0.4701,3448.7,3448.1,0.01]
["bitfinex","ETHUSD",1762970827454,2.9000638,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762970827655,3.97607018,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762970827856,0.1999,3449.5,3448.1,0.01]
["bitfinex","ETHUSD",1762970828083,1.2561,3449.4,3448.1,0.01]
["bitfinex","ETHUSD",1762970828266,2.8998473,3448.5,3448.1,0.01]
["bitfinex","ETHUSD",1762970828433,3.68494892,3448.4,3448.1,0.01]
["bitfinex","ETHUSD",1762970828762,3.68494892,3448.4,3448.1,0.011]
["bitfinex","ETHUSD",1762970829324,0.785,3448.4,3448.1,0.011]
["bitfinex","ETHUSD",1762970829519,1.2551,3448.4,3448.1,0.011]
["bitfinex","ETHUSD",1762970829721,2.9000638,3448.2,3448.1,0.011]
["bitfinex","ETHUSD",1762970830273,2.90040025,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762970830471,0.9716,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762970830622,3.08800025,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762970830822,1.4407,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762970831062,0.9706,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762970831367,0.783,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762970832391,4.15350025,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762970833256,4.87764102,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762970833956,6.01138182,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762970835583,5.22838182,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762970835785,6.00838182,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762970835986,5.22838182,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762970836152,6.00838182,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762970836757,5.22838182,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762970836988,6.00838182,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762970837186,5.22838182,3447.8,3447.1,1e-08]
["bitfinex","ETHUSD",1762970837387,3.10030745,3448.0,3447.1,1e-08]
["bitfinex","ETHUSD",1762970837388,2.90090508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762970837593,3.67990508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762970837766,4.15000508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762970838356,4.63860508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762970839791,5.77234588,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762970839990,6.63966174,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762970840963,5.86066174,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762970841165,6.63766174,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762970842361,6.63766174,3447.2,3446.1,0.1254]
["bitfinex","ETHUSD",1762970842362,2.90107339,3447.0,3445.5,0.615204]
["bitfinex","ETHUSD",1762970842603,2.90156143,3446.5,3445.9,0.405504]
["bitfinex","ETHUSD",1762970842904,0.776,3446.4,3446.0,0.405504]
["bitfinex","ETHUSD",1762970843057,0.776,3446.4,3446.0,3.30741889]
["bitfinex","ETHUSD",1762970843272,0.86731586,3447.2,3446.2,0.405504]
["bitfinex","ETHUSD",1762970843473,2.90131675,3446.8,3446.2,0.405504]
["bitfinex","ETHUSD",1762970843806,0.1876,3447.3,3445.1,0.1043]
["bitfinex","ETHUSD",1762970843807,0.774,3446.7,3445.1,0.1043]
["bitfinex","ETHUSD",1762970843982,0.774,3446.7,3445.7,2.90216246]
["bitfinex","ETHUSD",1762970844179,0.774,3446.7,3445.8,0.405504]
["bitfinex","ETHUSD",1762970844396,2.90172175,3446.3,3445.8,0.405504]
["bitfinex","ETHUSD",1762970844611,0.775,3446.2,3445.8,0.405504]
["bitfinex","ETHUSD",1762970844927,0.01,3447.9,3446.4,0.405504]
["bitfinex","ETHUSD",1762970845094,0.01,3447.9,3447.5,0.405504]
["bitfinex","ETHUSD",1762970846313,2.91032344,3447.9,3447.5,0.405504]
["bitfinex","ETHUSD",1762970846679,0.01,3447.9,3447.5,0.405504]
["bitfinex","ETHUSD",1762970847032,0.01,3447.9,3447.0,0.405504]
["bitfinex","ETHUSD",1762970847321,2.90063559,3447.6,3447.0,0.405504]
["bitfinex","ETHUSD",1762970847518,3.67463559,3447.6,3447.0,0.405504]
["bitfinex","ETHUSD",1762970847681,0.002,3447.2,3447.0,0.405504]
["bitfinex","ETHUSD",1762970848281,0.002,3447.2,3447.0,3.30656751]
["bitfinex","ETHUSD",1762970848490,0.002,3447.2,3447.1,0.0943]
["bitfinex","ETHUSD",1762970848916,0.002,3447.2,3447.0,0.405504]
["bitfinex","ETHUSD",1762970849219,0.002,3447.2,3446.0,4.03561071]
["bitfinex","ETHUSD",1762970849220,2.90293662,3447.2,3446.5,2.90144927]
["bitfinex","ETHUSD",1762970849389,2.90293662,3447.2,3446.7,0.405504]
["bitfinex","ETHUSD",1762970849591,2.90293662,3447.2,3445.9,3.67596068]
["bitfinex","ETHUSD",1762970849592,0.775,3447.2,3445.9,6.05008399]
["bitfinex","ETHUSD",1762970849815,2.90146511,3446.6,3445.6,6.05108399]
["bitfinex","ETHUSD",1762970849989,3.67425667,3446.8,3445.7,0.0943]
["bitfinex","ETHUSD",1762970850325,2.90141134,3446.6,3446.0,0.405504]
["bitfinex","ETHUSD",1762970850482,2.90141134,3446.6,3445.9,2.901939]
["bitfinex","ETHUSD",1762970850694,0.773,3446.8,3446.0,2.9019123]
["bitfinex","ETHUSD",1762970851039,2.90143591,3446.6,3446.1,0.405504]
["bitfinex","ETHUSD",1762970851344,2.90143591,3446.6,3445.9,3.30747719]
["bitfinex","ETHUSD",1762970851497,2.90149899,3446.5,3445.9,3.30747719]
["bitfinex","ETHUSD",1762970851904,2.90133442,3446.7,3445.8,0.405504]
["bitfinex","ETHUSD",1762970851905,0.4701,3446.7,3445.8,0.405504]
["bitfinex","ETHUSD",1762970852094,0.772,3446.4,3445.6,0.001]
["bitfinex","ETHUSD",1762970852301,2.90210613,3445.8,3445.6,0.001]
["bitfinex","ETHUSD",1762970852523,2.90216791,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762970853041,1.2501,3446.3,3445.6,0.001]
["bitfinex","ETHUSD",1762970853335,2.90209683,3445.8,3445.6,0.001]
["bitfinex","ETHUSD",1762970854523,2.90216791,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762970854700,0.771,3445.9,3445.6,0.001]
["bitfinex","ETHUSD",1762970854701,3.67300937,3445.9,3445.6,0.001]
["bitfinex","ETHUSD",1762970855518,2.90209375,3445.8,3445.6,0.001]
["bitfinex","ETHUSD",1762970855699,2.90216791,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762970855900,4.05099218,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762970856138,4.53009218,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762970856734,2.9025891,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762970856923,2.9025891,3445.2,3445.0,1e-08]
["bitfinex","ETHUSD",1762970856924,3.37417336,3445.1,3445.0,1e-08]
["bitfinex","ETHUSD",1762970857100,4.48092433,3445.1,3445.0,1e-08]
["bitfinex","ETHUSD",1762970857935,5.61466513,3445.1,3445.0,1e-08]
["bitfinex","ETHUSD",1762970858937,11.66474912,3445.1,3445.0,1e-08]
["bitfinex","ETHUSD",1762970859303,12.43174912,3445.1,3445.0,1e-08]
["bitfinex","ETHUSD",1762970859502,6.19342925,3445.1,3445.0,1e-08]
["bitfinex","ETHUSD",1762970859801,6.96042925,3445.1,3445.0,1e-08]
["bitfinex","ETHUSD",1762970860433,6.38166513,3445.1,3445.0,1e-08]
["bitfinex","ETHUSD",1762970861401,12.43174912,3445.1,3445.0,1e-08]
["bitfinex","ETHUSD",1762970862427,13.00673995,3445.1,3445.0,1e-08]
["bitfinex","ETHUSD",1762970862743,5.61466513,3445.1,3445.0,1e-08]
["bitfinex","ETHUSD",1762970862913,6.37966513,3445.1,3445.0,1e-08]
["bitfinex","ETHUSD",1762970863114,6.37866513,3445.1,3445.0,1e-08]
["bitfinex","ETHUSD",1762970863436,0.764,3445.1,3445.0,1e-08]
["bitfinex","ETHUSD",1762970864002,3.66667336,3445.1,3445.0,1e-08]
["bitfinex","ETHUSD",1762970864198,0.764,3445.1,3445.0,1e-08]
["bitfinex","ETHUSD",1762970864826,2.90235464,3445.5,3445.0,0.09630001]
["bitfinex","ETHUSD",1762970865026,0.763,3445.7,3445.1,0.405504]
["bitfinex","ETHUSD",1762970865448,0.198,3446.1,3445.1,0.35008865]
["bitfinex","ETHUSD",1762970865782,2.90199947,3445.9,3445.2,0.405504]
["bitfinex","ETHUSD",1762970866049,0.002,3445.7,3445.2,0.405504]
["bitfinex","ETHUSD",1762970866249,0.002,3445.7,3445.0,1e-08]
["bitfinex","ETHUSD",1762970866250,2.90231279,3445.6,3445.0,1e-08]
["bitfinex","ETHUSD",1762970866445,2.90257081,3445.3,3445.0,1e-08]
["bitfinex","ETHUSD",1762970866653,0.002,3445.7,3445.0,1e-08]
["bitfinex","ETHUSD",1762970866850,3.37417336,3445.1,3445.0,1e-08]
["bitfinex","ETHUSD",1762970867064,2.90267336,3445.1,3445.0,1e-08]
["bitfinex","ETHUSD",1762970868144,2.3758408,3445.6,3445.0,1e-08]
["bitfinex","ETHUSD",1762970868358,2.90267336,3445.1,3445.0,1e-08]
["bitfinex","ETHUSD",1762970869359,4.98701416,3445.1,3445.0,1e-08]
["bitfinex","ETHUSD",1762970875298,2.90393773,3443.6,3442.3,0.0963]
["bitfinex","ETHUSD",1762970875438,2.90495003,3442.4,3442.3,0.0963]
["bitfinex","ETHUSD",1762970875872,2.90511881,3442.2,3442.1,0.011]
["bitfinex","ETHUSD",1762970876571,0.758,3442.7,3442.1,0.2036]
["bitfinex","ETHUSD",1762970876773,2.90488125,3442.5,3442.2,0.0963]
["bitfinex","ETHUSD",1762970877069,0.758,3442.6,3442.2,0.0963]
["bitfinex","ETHUSD",1762970877271,2.90503442,3442.3,3442.2,0.0963]
["bitfinex","ETHUSD",1762970877664,2.90510848,3442.3,3442.1,0.011]
["bitfinex","ETHUSD",1762970877834,2.90511881,3442.2,3442.1,0.011]
["bitfinex","ETHUSD",1762970878272,0.758,3442.6,3442.1,0.011]
["bitfinex","ETHUSD",1762970878570,2.90508926,3442.3,3442.1,0.011]
["bitfinex","ETHUSD",1762970878776,2.90511881,3442.2,3442.1,0.011]
["bitfinex","ETHUSD",1762970879140,4.43672615,3442.2,3442.1,0.011]
["bitfinex","ETHUSD",1762970880384,0.4791,3443.2,3442.1,0.1073]
["bitfinex","ETHUSD",1762970880553,2.90500758,3442.4,3442.1,0.011]
["bitfinex","ETHUSD",1762970880739,2.90511881,3442.2,3442.1,0.011]
["bitfinex","ETHUSD",1762970882052,0.756,3442.5,3442.1,0.011]
["bitfinex","ETHUSD",1762970882395,0.755,3442.8,3442.1,0.011]
["bitfinex","ETHUSD",1762970882706,2.90511881,3442.2,3442.1,0.011]
["bitfinex","ETHUSD",1762970883071,2.90502486,3442.4,3442.1,0.011]
["bitfinex","ETHUSD",1762970883402,2.90511881,3442.2,3442.1,0.011]
["bitfinex","ETHUSD",1762970883758,0.18887408,3442.8,3442.1,0.011]
["bitfinex","ETHUSD",1762970883989,2.90511881,3442.2,3442.1,0.011]
["bitfinex","ETHUSD",1762970884187,2.90503675,3442.3,3442.1,0.011]
["bitfinex","ETHUSD",1762970884395,0.18887408,3442.8,3442.1,0.011]
["bitfinex","ETHUSD",1762970884611,2.90511881,3442.2,3442.1,0.011]
["bitfinex","ETHUSD",1762970885505,2.90473034,3442.7,3442.1,0.1073]
["bitfinex","ETHUSD",1762970885717,0.002,3445.1,3444.1,0.405504]
["bitfinex","ETHUSD",1762970886301,0.002,3445.1,3444.3,0.405504]
["bitfinex","ETHUSD",1762970886512,0.002,3445.1,3443.1,6.05008399]
["bitfinex","ETHUSD",1762970886513,0.2008,3444.9,3443.1,6.05008399]
["bitfinex","ETHUSD",1762970886671,0.01,3444.9,3444.4,0.405504]
["bitfinex","ETHUSD",1762970886863,0.01,3444.9,3444.6,0.405504]
["bitfinex","ETHUSD",1762970887212,0.01,3444.9,3444.7,0.405504]
["bitfinex","ETHUSD",1762970887359,0.01,3444.9,3444.1,2.90350972]
["bitfinex","ETHUSD",1762970887702,0.01,3444.9,3444.2,3.59928466]
["bitfinex","ETHUSD",1762970887873,0.01,3444.9,3444.2,0.29035097]
["bitfinex","ETHUSD",1762970888059,0.01,3444.9,3444.5,0.405504]
["bitfinex","ETHUSD",1762970888270,0.01,3444.9,3444.8,0.405504]
["bitfinex","ETHUSD",1762970888566,0.002,3445.1,3445.0,3.30826161]
["bitfinex","ETHUSD",1762970888959,0.002,3445.1,3445.0,4.44200241]
["bitfinex","ETHUSD",1762970889154,0.002,3445.1,3445.0,5.7910055]
["bitfinex","ETHUSD",1762970889391,0.002,3445.5,3445.4,3.30792461]
["bitfinex","ETHUSD",1762970889698,0.002,3445.5,3445.4,10.58676774]
["bitfinex","ETHUSD",1762970889896,0.002,3445.5,3443.6,1.569]
["bitfinex","ETHUSD",1762970890053,0.002,3445.5,3444.5,1.1337408]
["bitfinex","ETHUSD",1762970890257,0.002,3445.5,3444.2,1.1337408]
["bitfinex","ETHUSD",1762970890657,2.90277574,3445.0,3444.3,0.405504]
["bitfinex","ETHUSD",1762970890861,2.90277574,3445.0,3443.7,0.1569]
["bitfinex","ETHUSD",1762970890862,2.90344931,3444.2,3443.7,0.1569]
["bitfinex","ETHUSD",1762970891081,0.1908,3444.9,3443.3,6.14510233]
["bitfinex","ETHUSD",1762970891282,0.1908,3444.9,3443.4,1.1337408]
["bitfinex","ETHUSD",1762970891656,2.90335283,3444.3,3443.6,1.1337408]
["bitfinex","ETHUSD",1762970891860,2.90335283,3444.3,3443.7,0.405504]
["bitfinex","ETHUSD",1762970892090,2.90335283,3444.3,3443.6,4.03761055]
["bitfinex","ETHUSD",1762970892295,2.90335283,3444.3,3443.6,5.34629117]
["bitfinex","ETHUSD",1762970892492,2.90335283,3444.3,3443.7,0.405504]
["bitfinex","ETHUSD",1762970892718,2.90350658,3444.2,3443.3,6.14510233]
["bitfinex","ETHUSD",1762970892916,2.90326326,3444.4,3443.7,0.405504]
["bitfinex","ETHUSD",1762970893117,2.90337444,3444.3,3443.7,0.405504]
["bitfinex","ETHUSD",1762970893423,2.90337444,3444.3,3443.6,0.405504]
["bitfinex","ETHUSD",1762970893583,3.09365373,3444.9,3443.6,0.405504]
["bitfinex","ETHUSD",1762970893783,0.54528537,3444.9,3443.7,0.405504]
["bitfinex","ETHUSD",1762970893985,2.90353261,3444.1,3443.7,0.405504]
["bitfinex","ETHUSD",1762970894327,2.90353261,3444.1,3442.1,4.48413316]
["bitfinex","ETHUSD",1762970894328,2.90292614,3444.8,3442.9,2.90451171]
["bitfinex","ETHUSD",1762970894533,1.1337408,3444.3,3442.3,6.14510233]
["bitfinex","ETHUSD",1762970894684,2.90419296,3443.3,3442.1,6.15610233]
["bitfinex","ETHUSD",1762970894885,2.90419296,3443.3,3442.2,0.405504]
["bitfinex","ETHUSD",1762970895096,2.90419296,3443.3,3442.4,2.90488589]
["bitfinex","ETHUSD",1762970895326,2.90393773,3443.6,3442.4,2.90494912]
["bitfinex","ETHUSD",1762970895527,2.90414459,3443.4,3442.5,2.90480399]
["bitfinex","ETHUSD",1762970895714,0.1908,3443.7,3442.6,2.90472766]
["bitfinex","ETHUSD",1762970895917,2.90393773,3443.6,3442.7,2.90467626]
["bitfinex","ETHUSD",1762970896226,0.763,3444.1,3442.7,2.90462104]
["bitfinex","ETHUSD",1762970896431,2.9040383,3443.5,3442.9,0.405504]
["bitfinex","ETHUSD",1762970896783,2.90414923,3443.4,3442.9,0.405504]
["bitfinex","ETHUSD",1762970897029,2.90413118,3443.4,3442.9,0.405504]
["bitfinex","ETHUSD",1762970897210,2.90413118,3443.4,3442.7,3.31017989]
["bitfinex","ETHUSD",1762970897410,1.8967408,3444.1,3442.7,3.31019932]
["bitfinex","ETHUSD",1762970897611,2.90396653,3443.6,3442.9,2.9045192]
["bitfinex","ETHUSD",1762970897810,2.11700529,3444.1,3443.0,0.405504]
["bitfinex","ETHUSD",1762970898010,1.2142,3444.1,3443.0,0.405504]
["bitfinex","ETHUSD",1762970898183,1.2142,3444.1,3442.8,0.405504]
["bitfinex","ETHUSD",1762970898387,2.90404267,3443.5,3442.8,3.31007678]
["bitfinex","ETHUSD",1762970898823,2.90395811,3443.6,3443.0,0.405504]
["bitfinex","ETHUSD",1762970899638,0.763,3444.1,3443.2,0.405504]
["bitfinex","ETHUSD",1762970900214,0.763,3444.1,3443.1,0.01]
["bitfinex","ETHUSD",1762970900411,0.763,3444.1,3443.3,0.405504]
["bitfinex","ETHUSD",1762970900611,0.763,3444.1,3443.2,2.90426126]
["bitfinex","ETHUSD",1762970900850,0.763,3444.1,3443.3,3.60103855]
["bitfinex","ETHUSD",1762970901055,1.5849408,3444.3,3443.3,3.60103855]
["bitfinex","ETHUSD",1762970901056,2.90360395,3444.0,3443.3,3.60103855]
["bitfinex","ETHUSD",1762970901209,2.9037457,3443.9,3443.3,0.69693013]
["bitfinex","ETHUSD",1762970901402,1.1337408,3444.3,3443.3,0.69693013]
["bitfinex","ETHUSD",1762970901602,2.90360296,3444.0,3443.1,0.01]
["bitfinex","ETHUSD",1762970901834,0.9498,3444.9,3443.1,0.01]
["bitfinex","ETHUSD",1762970901835,0.1908,3445.6,3444.2,2.90343185]
["bitfinex","ETHUSD",1762970902155,0.1908,3445.6,3443.9,6.14510233]
["bitfinex","ETHUSD",1762970902156,0.4512,3445.4,3444.5,0.405504]
["bitfinex","ETHUSD",1762970902324,2.90337981,3444.3,3443.7,0.405504]
["bitfinex","ETHUSD",1762970902654,2.90329444,3444.4,3443.7,3.30935137]
["bitfinex","ETHUSD",1762970902857,2.90329444,3444.4,3443.9,0.405504]
["bitfinex","ETHUSD",1762970903149,3.09390825,3444.6,3443.8,0.405504]
["bitfinex","ETHUSD",1762970903150,2.90358815,3444.1,3443.8,0.405504]
["bitfinex","ETHUSD",1762970903396,0.4512,3444.5,3443.1,0.01]
["bitfinex","ETHUSD",1762970903660,2.90399212,3443.6,3443.1,0.01]
["bitfinex","ETHUSD",1762970903868,2.90366683,3444.0,3443.1,0.01]
["bitfinex","ETHUSD",1762970904022,2.90366683,3444.0,3443.2,0.405504]
["bitfinex","ETHUSD",1762970904023,2.90378949,3443.8,3443.2,0.405504]
["bitfinex","ETHUSD",1762970904224,2.90388836,3443.7,3443.2,0.405504]
["bitfinex","ETHUSD",1762970904429,2.90379584,3443.8,3443.2,0.405504]
["bitfinex","ETHUSD",1762970904825,2.90379584,3443.8,3443.2,3.30976285]
["bitfinex","ETHUSD",1762970905042,1.2102,3444.5,3443.5,2.90400968]
["bitfinex","ETHUSD",1762970905242,2.90351934,3444.1,3443.3,0.405504]
["bitfinex","ETHUSD",1762970905441,2.90351934,3444.1,3443.2,2.90427509]
["bitfinex","ETHUSD",1762970905442,2.90364918,3444.0,3443.5,0.405504]
["bitfinex","ETHUSD",1762970905645,2.90352748,3444.1,3443.5,3.30951947]
["bitfinex","ETHUSD",1762970906516,2.90427509,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1762970907368,2.90413563,3443.4,3443.1,0.01]
["bitfinex","ETHUSD",1762970907572,0.4512,3443.9,3443.1,0.01]
["bitfinex","ETHUSD",1762970907862,2.90421779,3443.3,3443.1,0.01]
["bitfinex","ETHUSD",1762970908061,2.90413782,3443.4,3443.1,0.01]
["bitfinex","ETHUSD",1762970908634,2.90427509,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1762970908955,3.35533782,3443.4,3443.1,0.01]
["bitfinex","ETHUSD",1762970909136,0.757,3444.0,3443.1,0.01]
["bitfinex","ETHUSD",1762970909465,0.757,3444.0,3443.1,0.415504]
["bitfinex","ETHUSD",1762970909618,0.757,3444.0,3443.2,0.405504]
["bitfinex","ETHUSD",1762970910062,2.90388266,3443.7,3443.2,0.405504]
["bitfinex","ETHUSD",1762970910261,2.90331441,3444.4,3443.2,0.405504]
["bitfinex","ETHUSD",1762970910262,0.1908,3444.6,3443.3,0.405504]
["bitfinex","ETHUSD",1762970910462,1.1337408,3444.4,3443.3,0.405504]
["bitfinex","ETHUSD",1762970910664,1.398,3444.6,3443.3,0.405504]
["bitfinex","ETHUSD",1762970910867,0.4512,3444.5,3443.4,0.405504]
["bitfinex","ETHUSD",1762970911091,1.1337408,3444.3,3443.6,0.405504]
["bitfinex","ETHUSD",1762970911390,1.5849408,3444.5,3443.4,3.30957365]
["bitfinex","ETHUSD",1762970911757,2.90358907,3444.1,3443.5,2.90397615]
["bitfinex","ETHUSD",1762970911956,3.54426577,3445.6,3444.6,0.405504]
["bitfinex","ETHUSD",1762970912160,0.1908,3445.6,3444.6,0.405504]
["bitfinex","ETHUSD",1762970912355,0.002,3445.8,3445.1,0.405504]
["bitfinex","ETHUSD",1762970912560,0.002,3445.8,3445.3,0.405504]
["bitfinex","ETHUSD",1762970912864,0.002,3445.8,3445.4,3.30792461]
["bitfinex","ETHUSD",1762970913270,0.002,3445.8,3445.4,4.44166541]
["bitfinex","ETHUSD",1762970913456,0.002,3445.8,3445.4,5.8378803]
["bitfinex","ETHUSD",1762970914101,0.002,3445.8,3445.6,10.58659927]
["bitfinex","ETHUSD",1762970914789,0.002,3446.1,3446.0,4.44116006]
["bitfinex","ETHUSD",1762970916249,0.002,3446.1,3446.0,1.5392448]
["bitfinex","ETHUSD",1762970917393,0.002,3446.1,3446.0,5.17549678]
["bitfinex","ETHUSD",1762970917597,0.002,3446.1,3446.0,2.27358152]
["bitfinex","ETHUSD",1762970918581,0.002,3446.1,3446.0,0.405504]
["bitfinex","ETHUSD",1762970918955,0.002,3446.1,3444.9,6.14510233]
["bitfinex","ETHUSD",1762970919202,2.90198174,3446.0,3445.2,2.90250498]
["bitfinex","ETHUSD",1762970919403,2.90197982,3446.0,3445.0,2.90275761]
["bitfinex","ETHUSD",1762970919712,2.90201839,3445.9,3445.3,1.1337408]
["bitfinex","ETHUSD",1762970919901,2.90201839,3445.9,3445.3,1.86819995]
["bitfinex","ETHUSD",1762970920082,2.90201839,3445.9,3444.9,6.14510233]
["bitfinex","ETHUSD",1762970920083,0.1955,3445.9,3444.9,6.14510233]
["bitfinex","ETHUSD",1762970920600,0.1955,3445.9,3445.1,0.405504]
["bitfinex","ETHUSD",1762970920798,0.1955,3445.9,3444.4,6.14510233]
["bitfinex","ETHUSD",1762970920971,2.90222037,3445.7,3445.0,1.1337408]
["bitfinex","ETHUSD",1762970921161,2.90225282,3445.6,3445.0,4.03649123]
["bitfinex","ETHUSD",1762970921594,2.9021025,3445.8,3445.0,1.1337408]
["bitfinex","ETHUSD",1762970921772,2.90222065,3445.7,3445.1,0.405504]
["bitfinex","ETHUSD",1762970921969,3.09754458,3445.9,3445.3,0.405504]
["bitfinex","ETHUSD",1762970922175,2.90208453,3445.8,3445.3,0.405504]
["bitfinex","ETHUSD",1762970922572,2.90234128,3445.5,3445.2,0.405504]
["bitfinex","ETHUSD",1762970922927,0.1955,3445.9,3444.9,2.90278537]
["bitfinex","ETHUSD",1762970922928,2.90231408,3445.6,3444.9,2.90278537]
["bitfinex","ETHUSD",1762970923086,0.1955,3445.9,3445.0,0.405504]
["bitfinex","ETHUSD",1762970923568,2.90231551,3445.6,3445.0,0.405504]
["bitfinex","ETHUSD",1762970923896,0.1955,3445.9,3445.2,0.405504]
["bitfinex","ETHUSD",1762970924206,0.1955,3445.9,3445.6,0.405504]
["bitfinex","ETHUSD",1762970924361,0.002,3446.1,3445.8,0.405504]
["bitfinex","ETHUSD",1762970924870,0.002,3446.1,3445.6,0.405504]
["bitfinex","ETHUSD",1762970925196,0.002,3446.1,3444.7,1.1337408]
["bitfinex","ETHUSD",1762970925197,2.90235093,3445.5,3445.3,0.405504]
["bitfinex","ETHUSD",1762970925356,2.90235093,3445.5,3444.8,3.30836268]
["bitfinex","ETHUSD",1762970925554,2.90225343,3445.6,3444.9,0.405504]
["bitfinex","ETHUSD",1762970925797,2.90225214,3445.6,3444.9,3.30829476]
["bitfinex","ETHUSD",1762970926039,0.1955,3445.7,3445.2,0.405504]
["bitfinex","ETHUSD",1762970926248,0.002,3446.1,3445.4,0.405504]
["bitfinex","ETHUSD",1762970926432,0.002,3446.1,3445.3,2.90250486]
["bitfinex","ETHUSD",1762970926433,2.90207035,3445.9,3445.3,3.30800352]
["bitfinex","ETHUSD",1762970926601,2.90193383,3446.0,3444.9,0.62113001]
["bitfinex","ETHUSD",1762970926806,0.002,3446.1,3445.0,1.5392448]
["bitfinex","ETHUSD",1762970927002,0.002,3446.1,3444.9,3.52392055]
["bitfinex","ETHUSD",1762970927003,0.002,3446.1,3445.5,0.405504]
["bitfinex","ETHUSD",1762970927217,0.002,3446.1,3445.7,0.405504]
["bitfinex","ETHUSD",1762970927416,0.002,3446.1,3445.6,0.405504]
["bitfinex","ETHUSD",1762970927625,0.002,3446.1,3445.8,0.405504]
["bitfinex","ETHUSD",1762970927851,0.002,3446.1,3446.0,3.30741926]
["bitfinex","ETHUSD",1762970928041,0.002,3446.1,3446.0,1.6815143]
["bitfinex","ETHUSD",1762970928241,0.002,3446.1,3446.0,4.58342956]
["bitfinex","ETHUSD",1762970928930,0.002,3446.1,3446.0,3.30741926]
["bitfinex","ETHUSD",1762970929131,0.002,3446.1,3446.0,0.405504]
["bitfinex","ETHUSD",1762970929315,2.90192963,3446.0,3445.2,1.1337408]
["bitfinex","ETHUSD",1762970929515,2.90224157,3445.7,3444.9,0.62113001]
["bitfinex","ETHUSD",1762970929758,2.90224157,3445.7,3445.1,2.90262739]
["bitfinex","ETHUSD",1762970929963,2.90224157,3445.7,3445.2,0.405504]
["bitfinex","ETHUSD",1762970930635,0.4849,3446.1,3445.2,0.405504]
["bitfinex","ETHUSD",1762970930834,0.4849,3446.1,3445.6,0.405504]
["bitfinex","ETHUSD",1762970930835,2.90384643,3446.1,3445.6,0.405504]
["bitfinex","ETHUSD",1762970931635,2.90384643,3446.1,3445.4,0.405504]
["bitfinex","ETHUSD",1762970931636,0.4829,3446.0,3445.4,0.405504]
["bitfinex","ETHUSD",1762970931849,3.0975712,3445.9,3445.4,0.405504]
["bitfinex","ETHUSD",1762970932965,2.90208467,3445.8,3445.2,3.30806376]
["bitfinex","ETHUSD",1762970933266,0.1955,3445.9,3445.4,0.405504]
["bitfinex","ETHUSD",1762970934062,0.1955,3445.9,3445.5,0.405504]
["bitfinex","ETHUSD",1762970934263,3.58043689,3445.9,3444.8,1.5392448]
["bitfinex","ETHUSD",1762970934566,2.90208369,3445.8,3445.0,0.405504]
["bitfinex","ETHUSD",1762970934766,2.90208369,3445.8,3445.3,0.405504]
["bitfinex","ETHUSD",1762970934967,2.90208369,3445.8,3445.2,2.90254195]
["bitfinex","ETHUSD",1762970934968,2.90230266,3445.6,3444.3,7.27884313]
["bitfinex","ETHUSD",1762970935267,2.90239772,3445.5,3445.0,1.1337408]
["bitfinex","ETHUSD",1762970935478,0.4829,3445.8,3444.8,1.1337408]
["bitfinex","ETHUSD",1762970935777,2.90248468,3445.4,3444.8,2.90292286]
["bitfinex","ETHUSD",1762970935946,2.90248468,3445.4,3444.3,6.14510233]
["bitfinex","ETHUSD",1762970935947,2.90234696,3445.5,3444.9,2.90278166]
["bitfinex","ETHUSD",1762970936270,2.90234696,3445.5,3445.0,0.405504]
["bitfinex","ETHUSD",1762970936643,0.1955,3445.9,3445.0,0.405504]
["bitfinex","ETHUSD",1762970936968,2.90208829,3445.8,3445.2,2.90255833]
["bitfinex","ETHUSD",1762970937171,2.90208829,3445.8,3445.2,0.405504]
["bitfinex","ETHUSD",1762970937371,2.90246995,3445.4,3445.2,0.405504]
["bitfinex","ETHUSD",1762970937575,0.6784,3445.9,3444.3,6.14510233]
["bitfinex","ETHUSD",1762970937576,2.90219691,3445.7,3445.1,0.001]
["bitfinex","ETHUSD",1762970937774,0.6804,3445.9,3445.2,0.405504]
["bitfinex","ETHUSD",1762970938068,2.90216913,3445.7,3445.1,0.001]
["bitfinex","ETHUSD",1762970938269,2.90235474,3445.5,3445.1,0.001]
["bitfinex","ETHUSD",1762970938460,0.6804,3445.9,3445.1,0.001]
["bitfinex","ETHUSD",1762970938769,0.6804,3445.9,3445.3,0.405504]
["bitfinex","ETHUSD",1762970939075,2.90241374,3445.5,3445.1,0.001]
["bitfinex","ETHUSD",1762970939270,2.90232665,3445.6,3445.1,0.001]
["bitfinex","ETHUSD",1762970939475,3.38525885,3445.5,3445.1,0.001]
["bitfinex","ETHUSD",1762970939672,2.90242423,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762970939873,3.38532423,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762970940373,3.3655891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762970940732,3.8484891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762970940996,0.9459,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762970941174,3.8484891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762970941473,2.90240729,3445.5,3445.1,0.001]
["bitfinex","ETHUSD",1762970942074,3.39720729,3445.5,3445.1,0.001]
["bitfinex","ETHUSD",1762970942683,0.1975,3445.9,3445.1,0.001]
["bitfinex","ETHUSD",1762970942880,3.09951561,3445.9,3445.2,0.405504]
["bitfinex","ETHUSD",1762970943175,0.1975,3445.9,3445.1,0.001]
["bitfinex","ETHUSD",1762970943383,3.3675891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762970943685,3.3675891,3445.2,3443.8,2.90370896]
["bitfinex","ETHUSD",1762970943686,1.56640881,3445.2,3443.8,2.90370896]
["bitfinex","ETHUSD",1762970943886,0.62700881,3445.2,3443.9,0.0011]
["bitfinex","ETHUSD",1762970944045,1.2274,3445.5,3443.9,0.0011]
["bitfinex","ETHUSD",1762970944046,2.90290507,3444.9,3443.9,0.0011]
["bitfinex","ETHUSD",1762970944240,0.4744,3445.4,3444.7,0.405504]
["bitfinex","ETHUSD",1762970944488,2.9026496,3445.2,3444.7,0.405504]
["bitfinex","ETHUSD",1762970944672,0.4744,3445.4,3444.4,0.405504]
["bitfinex","ETHUSD",1762970944892,2.90275237,3445.1,3444.6,0.405504]
["bitfinex","ETHUSD",1762970945269,0.4744,3445.8,3444.6,0.33086805]
["bitfinex","ETHUSD",1762970945487,0.4744,3445.8,3444.2,0.406604]
["bitfinex","ETHUSD",1762970945678,2.90241737,3445.5,3445.0,0.405504]
["bitfinex","ETHUSD",1762970946401,0.4744,3445.8,3444.8,2.90285519]
["bitfinex","ETHUSD",1762970946402,2.90227578,3445.6,3444.8,2.90285519]
["bitfinex","ETHUSD",1762970946567,2.90275761,3445.0,3444.9,0.405504]
["bitfinex","ETHUSD",1762970946768,0.64762695,3445.6,3444.7,2.90301042]
["bitfinex","ETHUSD",1762970947098,2.902341,3445.5,3444.9,0.406604]
["bitfinex","ETHUSD",1762970947303,0.6719,3445.9,3445.2,0.405504]
["bitfinex","ETHUSD",1762970947509,0.6719,3445.9,3445.1,0.405504]
["bitfinex","ETHUSD",1762970947709,2.90248367,3445.4,3445.1,0.405504]
["bitfinex","ETHUSD",1762970947912,3.37653649,3445.8,3445.2,0.405504]
["bitfinex","ETHUSD",1762970948216,2.90223212,3445.7,3445.2,0.405504]
["bitfinex","ETHUSD",1762970948614,0.4744,3445.8,3445.2,0.405504]
["bitfinex","ETHUSD",1762970948768,2.90221854,3445.7,3445.2,0.405504]
["bitfinex","ETHUSD",1762970948965,0.4744,3445.8,3445.0,0.405504]
["bitfinex","ETHUSD",1762970949283,0.4744,3445.8,3444.2,2.90342778]
["bitfinex","ETHUSD",1762970949284,2.90281435,3445.0,3444.2,2.90342778]
["bitfinex","ETHUSD",1762970949503,0.4744,3445.8,3444.2,0.89697259]
["bitfinex","ETHUSD",1762970949687,2.90259723,3445.2,3444.6,2.90304053]
["bitfinex","ETHUSD",1762970949882,2.90272427,3445.1,3444.4,2.9031922]
["bitfinex","ETHUSD",1762970950198,0.1975,3445.9,3444.4,2.9031922]
["bitfinex","ETHUSD",1762970950199,0.4744,3445.6,3444.6,0.405504]
["bitfinex","ETHUSD",1762970950393,2.90242093,3445.4,3444.9,0.405504]
["bitfinex","ETHUSD",1762970950597,0.1975,3445.9,3444.5,0.405504]
["bitfinex","ETHUSD",1762970950802,2.90222012,3445.7,3445.1,0.405504]
["bitfinex","ETHUSD",1762970951001,0.1975,3445.9,3445.2,0.405504]
["bitfinex","ETHUSD",1762970951189,0.1975,3445.9,3444.9,0.405504]
["bitfinex","ETHUSD",1762970951390,3.37651073,3445.8,3445.1,0.405504]
["bitfinex","ETHUSD",1762970951695,3.37649597,3445.8,3445.3,0.405504]
["bitfinex","ETHUSD",1762970951904,2.90218965,3445.7,3445.1,3.30814989]
["bitfinex","ETHUSD",1762970952098,0.1975,3445.9,3445.1,0.405504]
["bitfinex","ETHUSD",1762970952325,2.90230891,3445.6,3444.9,3.30831622]
["bitfinex","ETHUSD",1762970952476,3.57391488,3445.9,3445.2,0.405504]
["bitfinex","ETHUSD",1762970952674,0.1975,3445.9,3445.2,0.405504]
["bitfinex","ETHUSD",1762970953012,0.002,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762970953221,0.002,3445.9,3445.8,3.30868769]
["bitfinex","ETHUSD",1762970953423,0.002,3445.9,3445.8,0.406604]
["bitfinex","ETHUSD",1762970953724,0.002,3445.9,3445.8,3.30868769]
["bitfinex","ETHUSD",1762970955479,0.002,3445.9,3445.8,0.406604]
["bitfinex","ETHUSD",1762970955914,0.002,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762970956310,0.002,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762970956677,2.90399947,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762970956877,1.71698452,3445.9,3444.6,0.0011]
["bitfinex","ETHUSD",1762970957086,2.90252342,3445.3,3444.7,2.90294002]
["bitfinex","ETHUSD",1762970957288,2.90252342,3445.3,3444.1,8.9708587]
["bitfinex","ETHUSD",1762970957289,0.4744,3445.8,3444.1,6.06739815]
["bitfinex","ETHUSD",1762970957488,0.4744,3445.7,3444.1,6.06629815]
["bitfinex","ETHUSD",1762970957817,2.90260697,3445.2,3444.5,2.90309528]
["bitfinex","ETHUSD",1762970958018,0.4744,3445.7,3444.5,2.90309528]
["bitfinex","ETHUSD",1762970958019,2.90268365,3445.1,3444.5,2.90309528]
["bitfinex","ETHUSD",1762970958404,0.4744,3445.6,3444.6,0.405504]
["bitfinex","ETHUSD",1762970958609,2.9026711,3445.2,3444.6,2.90308741]
["bitfinex","ETHUSD",1762970958816,0.4744,3445.6,3444.6,0.5806435]
["bitfinex","ETHUSD",1762970958980,2.90225889,3445.6,3445.0,2.90275197]
["bitfinex","ETHUSD",1762970959329,0.4744,3445.8,3444.9,3.30832708]
["bitfinex","ETHUSD",1762970959330,2.90216791,3445.7,3444.9,3.30832708]
["bitfinex","ETHUSD",1762970959526,0.4744,3445.8,3445.0,0.405504]
["bitfinex","ETHUSD",1762970959823,2.90262605,3445.2,3444.6,1.1337408]
["bitfinex","ETHUSD",1762970959985,2.90244084,3445.4,3444.7,0.405504]
["bitfinex","ETHUSD",1762970960181,0.4744,3445.7,3444.9,0.405504]
["bitfinex","ETHUSD",1762970960182,2.90236747,3445.5,3444.9,0.405504]
["bitfinex","ETHUSD",1762970960589,0.4744,3445.7,3445.0,0.405504]
["bitfinex","ETHUSD",1762970960787,2.90225475,3445.6,3444.9,2.90278562]
["bitfinex","ETHUSD",1762970961184,0.4744,3445.7,3445.0,0.405504]
["bitfinex","ETHUSD",1762970961625,0.4744,3445.7,3444.9,0.405504]
["bitfinex","ETHUSD",1762970961626,2.90234409,3445.5,3444.9,0.405504]
["bitfinex","ETHUSD",1762970961828,0.62789834,3445.5,3444.2,0.60662982]
["bitfinex","ETHUSD",1762970961989,0.1948,3444.7,3444.4,1.1337408]
["bitfinex","ETHUSD",1762970962186,0.1948,3444.7,3444.5,0.405504]
["bitfinex","ETHUSD",1762970962436,0.1948,3444.7,3444.0,1.5392448]
["bitfinex","ETHUSD",1762970962640,0.1948,3444.7,3444.3,0.405504]
["bitfinex","ETHUSD",1762970962834,0.1948,3444.7,3444.4,0.405504]
["bitfinex","ETHUSD",1762970963140,3.37713478,3445.1,3444.5,0.405504]
["bitfinex","ETHUSD",1762970963338,2.90272189,3445.1,3444.5,2.9031521]
["bitfinex","ETHUSD",1762970963620,0.4744,3446.0,3445.1,0.405504]
["bitfinex","ETHUSD",1762970963773,3.37631793,3446.0,3445.4,0.405504]
["bitfinex","ETHUSD",1762970963961,0.4744,3446.0,3445.5,0.405504]
["bitfinex","ETHUSD",1762970964267,0.002,3445.9,3445.5,3.30779024]
["bitfinex","ETHUSD",1762970964474,0.002,3445.9,3445.1,1.1337408]
["bitfinex","ETHUSD",1762970964625,0.1968,3445.9,3445.6,0.405504]
["bitfinex","ETHUSD",1762970964827,0.1968,3445.9,3445.6,3.30773937]
["bitfinex","ETHUSD",1762970965073,0.4744,3445.8,3445.3,0.405504]
["bitfinex","ETHUSD",1762970965226,0.1968,3445.9,3445.7,0.405504]
["bitfinex","ETHUSD",1762970965549,0.002,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762970965757,0.002,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762970966051,0.002,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762970966425,0.1968,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762970967146,0.002,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762970967370,0.002,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762970967888,0.002,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762970968178,0.002,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762970968347,0.002,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762970968756,0.002,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762970968973,0.002,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762970969682,0.002,3445.9,3443.3,2.90415384]
["bitfinex","ETHUSD",1762970969683,1.1362,3445.9,3444.3,6.05629815]
["bitfinex","ETHUSD",1762970969845,0.465,3445.4,3444.3,6.05629815]
["bitfinex","ETHUSD",1762970970040,0.465,3445.4,3444.9,2.90277941]
["bitfinex","ETHUSD",1762970970247,0.465,3445.4,3444.3,8.95961382]
["bitfinex","ETHUSD",1762970970248,0.4744,3445.8,3445.1,0.405504]
["bitfinex","ETHUSD",1762970970494,0.1968,3445.9,3445.5,2.90227108]
["bitfinex","ETHUSD",1762970970778,0.1968,3445.9,3444.8,1.1337408]
["bitfinex","ETHUSD",1762970970779,3.37648756,3445.8,3445.2,2.90253436]
["bitfinex","ETHUSD",1762970970980,3.37648756,3445.8,3445.1,3.3081408]
["bitfinex","ETHUSD",1762970971147,2.90216791,3445.7,3445.1,0.405504]
["bitfinex","ETHUSD",1762970971349,2.90216791,3445.7,3444.9,2.90277123]
["bitfinex","ETHUSD",1762970971557,0.4744,3445.7,3444.9,0.405504]
["bitfinex","ETHUSD",1762970971760,0.4744,3445.7,3445.2,0.405504]
["bitfinex","ETHUSD",1762970972052,2.90258613,3445.3,3443.9,6.05629815]
["bitfinex","ETHUSD",1762970972375,0.465,3445.2,3444.8,2.90286611]
["bitfinex","ETHUSD",1762970972568,0.465,3445.2,3444.2,1.1337408]
["bitfinex","ETHUSD",1762970972749,3.36762031,3445.2,3444.1,0.01]
["bitfinex","ETHUSD",1762970973086,3.36762031,3445.2,3444.4,2.90326017]
["bitfinex","ETHUSD",1762970973087,2.90273901,3445.1,3444.4,2.90326017]
["bitfinex","ETHUSD",1762970973380,2.90273901,3445.1,3444.1,0.01]
["bitfinex","ETHUSD",1762970973381,4.17468498,3445.2,3445.0,0.001]
["bitfinex","ETHUSD",1762970973588,3.70968498,3445.2,3445.0,0.001]
["bitfinex","ETHUSD",1762970973894,0.4703,3445.6,3445.0,0.001]
["bitfinex","ETHUSD",1762970974394,0.002,3445.8,3445.2,3.30808716]
["bitfinex","ETHUSD",1762970974552,0.002,3445.8,3445.2,2.90254]
["bitfinex","ETHUSD",1762970974748,0.002,3445.8,3445.4,0.405504]
["bitfinex","ETHUSD",1762970975296,0.002,3445.8,3445.2,0.405504]
["bitfinex","ETHUSD",1762970975597,3.37438454,3445.8,3445.2,2.90256564]
["bitfinex","ETHUSD",1762970975904,0.4723,3445.8,3445.3,0.405504]
["bitfinex","ETHUSD",1762970976083,0.4723,3445.8,3445.0,0.001]
["bitfinex","ETHUSD",1762970976084,2.90409348,3445.8,3445.1,2.90259488]
["bitfinex","ETHUSD",1762970976283,0.002,3445.8,3445.3,0.405504]
["bitfinex","ETHUSD",1762970976700,0.002,3445.8,3445.4,0.405504]
["bitfinex","ETHUSD",1762970976862,0.002,3445.8,3445.5,0.405504]
["bitfinex","ETHUSD",1762970977064,0.27131952,3445.7,3445.5,3.30783565]
["bitfinex","ETHUSD",1762970977286,0.27131952,3445.6,3445.5,3.30783565]
["bitfinex","ETHUSD",1762970977606,0.002,3445.8,3445.7,3.30767191]
["bitfinex","ETHUSD",1762970977773,0.27329641,3445.8,3445.7,3.30767191]
["bitfinex","ETHUSD",1762970977978,0.27329641,3445.8,3445.7,3.30877191]
["bitfinex","ETHUSD",1762970978301,0.002,3445.8,3445.7,3.30877191]
["bitfinex","ETHUSD",1762970983415,0.002,3445.8,3445.7,0.405504]
["bitfinex","ETHUSD",1762970983717,1.20319321,3445.8,3445.0,0.001]
["bitfinex","ETHUSD",1762970983877,0.27109321,3445.7,3445.0,0.001]
["bitfinex","ETHUSD",1762970984082,0.27109321,3445.6,3445.3,2.90245025]
["bitfinex","ETHUSD",1762970984282,0.002,3445.8,3445.1,1.1337408]
["bitfinex","ETHUSD",1762970984483,0.002,3445.8,3445.4,2.90235359]
["bitfinex","ETHUSD",1762970984484,0.27113278,3445.7,3445.4,2.90235359]
["bitfinex","ETHUSD",1762970984721,0.002,3445.8,3445.6,0.405504]
["bitfinex","ETHUSD",1762970984928,0.27113054,3445.7,3445.6,0.405504]
["bitfinex","ETHUSD",1762970985129,0.73093054,3445.7,3445.5,0.405504]
["bitfinex","ETHUSD",1762970985425,0.27113054,3445.6,3445.5,0.405504]
["bitfinex","ETHUSD",1762970985733,1.20123054,3445.6,3445.0,0.001]
["bitfinex","ETHUSD",1762970986027,0.73093054,3445.5,3445.0,0.001]
["bitfinex","ETHUSD",1762970986233,0.27113054,3445.4,3445.0,0.001]
["bitfinex","ETHUSD",1762970986533,3.36247336,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762970986687,4.33425235,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762970986885,4.80455235,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762970988087,5.93829315,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762970988639,5.93829315,3445.1,3444.1,0.01]
["bitfinex","ETHUSD",1762970988640,2.90301042,3444.7,3444.1,0.01]
["bitfinex","ETHUSD",1762970988924,2.90343185,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762970989125,4.21503919,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762970989282,2.90372385,3443.9,3443.1,0.011]
["bitfinex","ETHUSD",1762970989480,3.55177509,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762970989726,0.91836729,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762970989942,1.38866729,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762970990143,4.29294238,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762970990521,1.38866729,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762970990721,0.6475,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762970990919,0.1877,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762970991451,3.09197509,3443.2,3443.1,0.416504]
["bitfinex","ETHUSD",1762970991604,1.1178,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762970991948,4.42427515,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762970992167,4.69458983,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762970992303,4.69458983,3443.2,3443.1,0.416504]
["bitfinex","ETHUSD",1762970992651,4.69458983,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762970993846,5.44458983,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762970994048,6.57833063,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762970995359,6.57833063,3443.2,3442.7,0.001]
["bitfinex","ETHUSD",1762970995360,2.90461252,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762970995652,2.90486564,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762970995951,3.63498032,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762970996145,3.83496564,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762970997585,4.10396563,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762970997884,4.69797421,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762970998680,0.4703,3443.0,3442.4,0.406504]
["bitfinex","ETHUSD",1762970998881,2.90486564,3442.5,3442.4,0.406504]
["bitfinex","ETHUSD",1762970999038,1.2203,3443.0,3442.4,0.001]
["bitfinex","ETHUSD",1762970999240,3.37482815,3442.9,3442.4,0.001]
["bitfinex","ETHUSD",1762970999441,2.90478472,3442.6,3442.4,0.001]
["bitfinex","ETHUSD",1762970999640,2.90478246,3442.6,3442.4,0.001]
["bitfinex","ETHUSD",1762970999841,3.37493174,3442.8,3442.7,0.405504]
["bitfinex","ETHUSD",1762971000143,1.28661201,3442.8,3442.7,0.405504]
["bitfinex","ETHUSD",1762971000344,0.4703,3444.1,3442.8,0.405504]
["bitfinex","ETHUSD",1762971000586,0.4703,3444.1,3443.6,0.405504]
["bitfinex","ETHUSD",1762971000791,0.75,3444.6,3443.6,0.405504]
["bitfinex","ETHUSD",1762971001058,2.90292614,3444.8,3443.8,0.405504]
["bitfinex","ETHUSD",1762971001285,0.4803,3444.9,3443.6,0.0141]
["bitfinex","ETHUSD",1762971001481,1.48888751,3444.8,3444.2,0.405504]
["bitfinex","ETHUSD",1762971001680,2.90360092,3444.0,3443.4,0.405504]
["bitfinex","ETHUSD",1762971001884,0.4598,3444.3,3443.6,0.405504]
["bitfinex","ETHUSD",1762971002050,2.9033976,3444.3,3443.6,0.405504]
["bitfinex","ETHUSD",1762971002250,0.45894881,3444.7,3443.2,0.419604]
["bitfinex","ETHUSD",1762971002451,2.90388826,3443.7,3442.7,0.0141]
["bitfinex","ETHUSD",1762971002657,2.90388826,3443.7,3443.1,0.405504]
["bitfinex","ETHUSD",1762971002883,0.1855,3443.8,3443.4,0.405504]
["bitfinex","ETHUSD",1762971003456,0.1855,3443.8,3443.3,0.405504]
["bitfinex","ETHUSD",1762971003892,0.1855,3443.8,3443.4,0.405504]
["bitfinex","ETHUSD",1762971004763,0.1855,3443.8,3443.2,2.90420092]
["bitfinex","ETHUSD",1762971004969,0.1855,3444.2,3443.8,0.405504]
["bitfinex","ETHUSD",1762971005367,3.08894648,3444.2,3443.7,0.405504]
["bitfinex","ETHUSD",1762971005573,0.1855,3444.2,3443.7,0.405504]
["bitfinex","ETHUSD",1762971005768,0.1855,3444.2,3443.9,0.405504]
["bitfinex","ETHUSD",1762971005969,0.1855,3444.2,3443.4,0.405504]
["bitfinex","ETHUSD",1762971006183,2.90324829,3444.5,3443.8,2.90375069]
["bitfinex","ETHUSD",1762971006494,0.01,3444.9,3443.6,0.405504]
["bitfinex","ETHUSD",1762971006675,2.91291574,3444.9,3443.9,0.405504]
["bitfinex","ETHUSD",1762971006873,2.91291574,3444.9,3444.4,0.405504]
["bitfinex","ETHUSD",1762971007081,0.01,3444.9,3444.5,0.405504]
["bitfinex","ETHUSD",1762971007393,0.01,3444.9,3444.5,3.30863335]
["bitfinex","ETHUSD",1762971007609,0.01,3444.9,3444.7,0.405504]
["bitfinex","ETHUSD",1762971008312,0.01,3444.9,3444.5,3.30860984]
["bitfinex","ETHUSD",1762971008484,0.01,3444.9,3444.5,0.405504]
["bitfinex","ETHUSD",1762971008716,2.90374332,3443.9,3442.7,0.0141]
["bitfinex","ETHUSD",1762971008885,0.4592,3444.6,3442.6,2.90473301]
["bitfinex","ETHUSD",1762971008886,2.90335579,3444.3,3443.1,1.1337408]
["bitfinex","ETHUSD",1762971009182,0.749,3444.7,3443.8,0.405504]
["bitfinex","ETHUSD",1762971009183,0.487,3444.5,3443.8,0.405504]
["bitfinex","ETHUSD",1762971009368,0.002,3444.2,3443.8,0.405504]
["bitfinex","ETHUSD",1762971009773,3.39244423,3444.2,3443.7,0.405504]
["bitfinex","ETHUSD",1762971010386,3.39244423,3444.2,3443.1,0.001]
["bitfinex","ETHUSD",1762971010387,0.6447,3443.8,3443.1,0.001]
["bitfinex","ETHUSD",1762971010697,0.1855,3443.8,3443.1,0.001]
["bitfinex","ETHUSD",1762971010896,0.1855,3443.8,3443.5,0.405504]
["bitfinex","ETHUSD",1762971011101,0.1855,3443.8,3443.3,0.405504]
["bitfinex","ETHUSD",1762971011534,2.90427509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762971011677,2.90404504,3443.5,3443.1,0.001]
["bitfinex","ETHUSD",1762971012415,3.39085341,3443.7,3443.6,0.405504]
["bitfinex","ETHUSD",1762971012578,4.38336818,3443.7,3443.1,0.001]
["bitfinex","ETHUSD",1762971012774,2.90394608,3443.6,3443.1,0.001]
["bitfinex","ETHUSD",1762971012975,2.90394608,3443.6,3443.1,0.406504]
["bitfinex","ETHUSD",1762971013282,3.089288,3443.8,3443.1,0.001]
["bitfinex","ETHUSD",1762971013283,0.1855,3443.8,3443.1,0.001]
["bitfinex","ETHUSD",1762971013472,3.17371292,3443.7,3443.2,0.405504]
["bitfinex","ETHUSD",1762971013675,0.26985546,3443.6,3443.2,0.405504]
["bitfinex","ETHUSD",1762971013984,0.26985546,3443.6,3443.1,0.001]
["bitfinex","ETHUSD",1762971014190,0.1855,3444.1,3443.5,0.405504]
["bitfinex","ETHUSD",1762971014510,2.90370481,3443.9,3443.3,0.405504]
["bitfinex","ETHUSD",1762971014716,0.27001508,3443.8,3443.3,0.405504]
["bitfinex","ETHUSD",1762971014876,3.17378854,3443.8,3443.3,0.405504]
["bitfinex","ETHUSD",1762971015211,0.27001508,3443.7,3443.3,0.405504]
["bitfinex","ETHUSD",1762971015509,0.27001508,3443.6,3443.1,3.31083231]
["bitfinex","ETHUSD",1762971015711,0.27001508,3443.5,3443.1,3.31083231]
["bitfinex","ETHUSD",1762971015916,3.39078821,3443.8,3443.3,0.405504]
["bitfinex","ETHUSD",1762971016090,0.27025569,3443.7,3443.3,0.405504]
["bitfinex","ETHUSD",1762971016291,0.27025569,3443.6,3443.4,0.405504]
["bitfinex","ETHUSD",1762971016491,0.27025569,3443.5,3443.4,0.405504]
["bitfinex","ETHUSD",1762971016694,0.27025569,3443.5,3443.2,3.30975542]
["bitfinex","ETHUSD",1762971017014,3.39077401,3443.8,3443.2,3.30975542]
["bitfinex","ETHUSD",1762971017231,2.90393773,3443.6,3443.1,0.406504]
["bitfinex","ETHUSD",1762971017391,0.27048252,3443.5,3443.1,0.001]
["bitfinex","ETHUSD",1762971017578,3.39076909,3443.8,3443.7,0.405504]
["bitfinex","ETHUSD",1762971017780,3.39076909,3443.8,3443.1,0.001]
["bitfinex","ETHUSD",1762971017781,3.36347509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762971018005,4.26075826,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762971018315,4.74775826,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762971019213,5.88149906,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762971019790,5.88157887,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762971020691,12.45158819,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762971021314,2.90461252,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762971021488,5.70165047,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762971021689,6.18865047,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762971023092,3.28403795,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762971023302,6.18865047,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762971023489,7.25899866,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762971023886,1.66329715,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762971024329,0.27059715,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762971024685,0.72979715,3442.8,3442.7,0.406504]
["bitfinex","ETHUSD",1762971024929,3.17520967,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762971025126,0.27059715,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762971025426,3.17520967,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762971025794,0.27059715,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762971026120,0.27059715,3442.9,3442.7,0.421604]
["bitfinex","ETHUSD",1762971026321,0.1855,3444.1,3442.8,0.405504]
["bitfinex","ETHUSD",1762971026322,0.487,3444.0,3442.8,0.405504]
["bitfinex","ETHUSD",1762971026523,2.90443131,3443.1,3442.8,0.405504]
["bitfinex","ETHUSD",1762971026733,0.27019833,3443.0,3442.7,0.001]
["bitfinex","ETHUSD",1762971027033,0.27019833,3442.9,3442.7,0.001]
["bitfinex","ETHUSD",1762971027184,0.748,3443.6,3442.9,0.0151]
["bitfinex","ETHUSD",1762971027380,3.17426982,3443.5,3443.0,0.405504]
["bitfinex","ETHUSD",1762971027622,0.27019804,3443.4,3442.9,0.0151]
["bitfinex","ETHUSD",1762971027808,0.27019804,3443.3,3442.9,0.0151]
["bitfinex","ETHUSD",1762971027983,0.27019804,3443.2,3442.7,0.406504]
["bitfinex","ETHUSD",1762971028185,3.39120015,3443.3,3442.7,0.406504]
["bitfinex","ETHUSD",1762971028186,0.27019804,3443.1,3442.7,0.406504]
["bitfinex","ETHUSD",1762971028400,2.90413398,3443.4,3442.9,0.405504]
["bitfinex","ETHUSD",1762971028401,0.27019804,3443.0,3442.9,0.405504]
["bitfinex","ETHUSD",1762971028895,0.27019804,3443.0,3442.7,0.406504]
["bitfinex","ETHUSD",1762971029096,0.27019804,3442.9,3442.8,0.405504]
["bitfinex","ETHUSD",1762971029513,0.27019804,3442.9,3442.7,0.406504]
["bitfinex","ETHUSD",1762971029825,2.90435708,3443.2,3442.7,0.001]
["bitfinex","ETHUSD",1762971029986,0.27037668,3443.1,3442.7,0.001]
["bitfinex","ETHUSD",1762971030189,0.27037668,3443.0,3442.9,0.405504]
["bitfinex","ETHUSD",1762971030604,0.27037668,3443.0,3442.9,0.420604]
["bitfinex","ETHUSD",1762971030888,0.27037668,3443.0,3442.9,0.405504]
["bitfinex","ETHUSD",1762971031252,0.002,3443.4,3442.9,1.05738567]
["bitfinex","ETHUSD",1762971031414,0.002,3443.4,3443.3,3.32479474]
["bitfinex","ETHUSD",1762971031611,0.27241561,3443.4,3443.3,3.32479474]
["bitfinex","ETHUSD",1762971031986,0.002,3443.4,3443.3,3.32479474]
["bitfinex","ETHUSD",1762971032191,0.002,3443.4,3443.3,3.33989474]
["bitfinex","ETHUSD",1762971032606,0.002,3443.4,3443.3,0.420604]
["bitfinex","ETHUSD",1762971032944,0.002,3443.4,3443.3,3.32479474]
["bitfinex","ETHUSD",1762971033548,0.002,3443.4,3443.3,3.33989474]
["bitfinex","ETHUSD",1762971033844,0.002,3443.4,3443.3,0.420604]
["bitfinex","ETHUSD",1762971034946,0.002,3443.4,3443.3,3.32479474]
["bitfinex","ETHUSD",1762971035254,0.002,3443.4,3443.3,0.405504]
["bitfinex","ETHUSD",1762971035457,0.002,3443.4,3442.7,0.0161]
["bitfinex","ETHUSD",1762971035458,1.21850679,3443.4,3442.7,0.001]
["bitfinex","ETHUSD",1762971035745,2.90450471,3443.0,3442.7,0.001]
["bitfinex","ETHUSD",1762971035936,0.27040679,3442.9,3442.7,0.001]
["bitfinex","ETHUSD",1762971036121,0.27048747,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762971036319,0.27048747,3442.9,3442.7,3.31120089]
["bitfinex","ETHUSD",1762971036520,0.4844,3443.4,3442.7,0.001]
["bitfinex","ETHUSD",1762971036722,2.9045067,3443.0,3442.7,0.001]
["bitfinex","ETHUSD",1762971036941,3.56401252,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762971037246,3.83452415,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762971037445,4.04641252,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762971037649,4.04641252,3442.8,3442.4,0.001]
["bitfinex","ETHUSD",1762971037650,2.90486564,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762971037812,3.63921506,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762971038015,5.208885,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762971040557,6.3426258,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762971047520,6.3426258,3442.5,3442.1,0.011]
["bitfinex","ETHUSD",1762971047521,4.50255961,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762971047718,5.51920903,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762971047922,7.29148623,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762971049753,10.35148623,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762971049944,7.29148623,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762971052219,10.35148623,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762971052619,7.29148623,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762971057662,7.29048623,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762971058255,7.29048623,3442.2,3441.0,0.001]
["bitfinex","ETHUSD",1762971058256,2.90604748,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762971058457,5.5181377,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762971058676,6.0005377,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762971060397,2.90680774,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762971060697,11.66800771,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762971060987,7.10016584,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762971061585,6.61776584,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762971061950,7.08286584,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762971062595,0.27064942,3440.2,3440.1,0.01710001]
["bitfinex","ETHUSD",1762971062768,0.744,3440.6,3440.1,0.01710001]
["bitfinex","ETHUSD",1762971063098,2.90672325,3440.3,3440.2,0.405504]
["bitfinex","ETHUSD",1762971063253,0.27012298,3440.3,3440.2,0.0171]
["bitfinex","ETHUSD",1762971063458,0.27012298,3440.5,3440.2,0.0342]
["bitfinex","ETHUSD",1762971063773,0.744,3440.6,3440.1,0.40550401]
["bitfinex","ETHUSD",1762971063774,2.90672678,3440.3,3440.1,0.40550401]
["bitfinex","ETHUSD",1762971063988,3.17693072,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762971064353,0.27012298,3440.2,3440.1,0.43970401]
["bitfinex","ETHUSD",1762971064667,0.744,3440.6,3440.1,0.43970401]
["bitfinex","ETHUSD",1762971064668,0.2704591,3440.5,3440.2,0.405504]
["bitfinex","ETHUSD",1762971064871,0.2704565,3440.4,3440.2,0.0171]
["bitfinex","ETHUSD",1762971065090,0.2704565,3440.3,3440.1,0.00100001]
["bitfinex","ETHUSD",1762971065296,0.2704565,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762971065669,3.17726424,3440.2,3440.1,0.01810001]
["bitfinex","ETHUSD",1762971066167,0.2704565,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762971066395,0.2704565,3440.2,3440.1,0.42360401]
["bitfinex","ETHUSD",1762971066620,0.2704565,3440.2,3440.1,3.33049625]
["bitfinex","ETHUSD",1762971066904,0.1838,3441.4,3440.4,0.405504]
["bitfinex","ETHUSD",1762971067111,0.744,3441.1,3440.7,0.0171]
["bitfinex","ETHUSD",1762971067270,0.27084999,3441.0,3440.7,0.0171]
["bitfinex","ETHUSD",1762971067606,0.494,3441.5,3440.1,0.62475316]
["bitfinex","ETHUSD",1762971067607,0.27084999,3440.9,3440.6,0.405504]
["bitfinex","ETHUSD",1762971067769,0.1838,3441.9,3440.7,0.3312046]
["bitfinex","ETHUSD",1762971067969,0.27090613,3441.8,3440.8,0.0171]
["bitfinex","ETHUSD",1762971068215,1.01390613,3441.7,3440.1,0.64185316]
["bitfinex","ETHUSD",1762971068509,2.90610047,3441.1,3440.5,0.405504]
["bitfinex","ETHUSD",1762971068718,0.27090613,3441.0,3440.6,0.405504]
["bitfinex","ETHUSD",1762971068863,0.27090613,3440.9,3440.8,3.31180486]
["bitfinex","ETHUSD",1762971069071,0.27090613,3440.9,3440.8,0.439704]
["bitfinex","ETHUSD",1762971070001,0.27090613,3440.9,3440.8,0.422604]
["bitfinex","ETHUSD",1762971070712,0.27090613,3440.9,3440.8,0.405504]
["bitfinex","ETHUSD",1762971071013,3.17712252,3440.9,3440.8,0.405504]
["bitfinex","ETHUSD",1762971071306,0.27090613,3440.9,3440.8,0.405504]
["bitfinex","ETHUSD",1762971071768,0.27090613,3440.9,3440.8,0.422604]
["bitfinex","ETHUSD",1762971072164,0.27090613,3440.9,3440.5,2.90654958]
["bitfinex","ETHUSD",1762971072405,0.27090613,3440.8,3440.6,2.90642528]
["bitfinex","ETHUSD",1762971072623,2.90599185,3441.2,3440.7,0.405504]
["bitfinex","ETHUSD",1762971072927,0.27116853,3441.1,3440.7,0.0171]
["bitfinex","ETHUSD",1762971073225,0.27116853,3441.0,3440.9,3.31172039]
["bitfinex","ETHUSD",1762971073523,0.27116853,3441.0,3440.1,0.00100001]
["bitfinex","ETHUSD",1762971073524,0.27116853,3441.0,3440.1,0.01810001]
["bitfinex","ETHUSD",1762971073725,0.27116853,3441.0,3440.3,0.405504]
["bitfinex","ETHUSD",1762971073726,2.90630086,3440.8,3440.3,0.405504]
["bitfinex","ETHUSD",1762971073934,0.27116853,3440.7,3440.1,0.01810001]
["bitfinex","ETHUSD",1762971074101,2.90655427,3440.5,3440.1,0.00100001]
["bitfinex","ETHUSD",1762971074430,2.90677362,3440.3,3440.1,0.00100001]
["bitfinex","ETHUSD",1762971074633,0.27116853,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762971074936,4.74492591,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762971075092,5.48792591,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762971077027,5.48810883,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762971077429,6.62184963,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762971080434,11.95181571,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762971080607,12.69381571,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762971081624,3.55595294,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971081824,4.04173195,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762971082025,11.59254948,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762971082356,12.08654948,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762971082499,13.87676792,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762971083904,13.87676792,3438.8,3437.3,0.001]
["bitfinex","ETHUSD",1762971083905,3.37299863,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762971084111,11.59305696,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762971084310,12.08705696,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762971085058,5.52009088,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762971085357,6.55093602,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762971086351,12.6239021,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762971087408,2.68393739,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762971087668,2.14709225,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762971088273,1.01235145,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762971088572,1.01235145,3438.2,3438.1,0.42260401]
["bitfinex","ETHUSD",1762971090174,1.01235145,3438.2,3438.1,0.40550401]
["bitfinex","ETHUSD",1762971090175,3.91922391,3438.2,3438.1,0.40550401]
["bitfinex","ETHUSD",1762971090386,4.60198686,3438.2,3438.1,0.40550401]
["bitfinex","ETHUSD",1762971091132,5.73572766,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762971091420,6.20022766,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762971091668,6.69422766,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762971097178,6.69322766,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762971099781,3.29072903,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762971099981,6.19922766,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762971100215,6.66792766,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762971100514,6.66792766,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1762971100704,6.66992766,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1762971101614,6.20122766,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1762971102389,5.73672766,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1762971102620,6.20712766,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1762971102829,6.67582766,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1762971103936,2.90883704,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762971104235,11.7841692,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762971104733,12.2528692,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762971108255,11.7841692,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762971108450,12.2528692,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762971108651,12.93989757,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762971113539,0.95675365,3437.8,3437.7,0.0181]
["bitfinex","ETHUSD",1762971113771,3.91756232,3437.8,3437.7,0.0181]
["bitfinex","ETHUSD",1762971114157,3.91756232,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762971114330,4.38796232,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762971114536,12.0633692,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762971119848,11.5946692,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762971120076,13.37567295,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762971120603,12.90527295,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762971120752,5.05130312,3437.8,3437.7,0.0181]
["bitfinex","ETHUSD",1762971120954,1.00872528,3437.8,3437.7,0.0181]
["bitfinex","ETHUSD",1762971121212,0.26972528,3437.8,3437.7,0.440704]
["bitfinex","ETHUSD",1762971123049,3.17856232,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762971123372,3.86119302,3437.8,3437.7,0.0181]
["bitfinex","ETHUSD",1762971123579,0.26972528,3437.8,3437.7,0.0352]
["bitfinex","ETHUSD",1762971123949,0.26972528,3437.8,3437.7,0.440704]
["bitfinex","ETHUSD",1762971125287,0.26972528,3437.8,3437.7,3.34962566]
["bitfinex","ETHUSD",1762971125471,0.002,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1762971125792,0.002,3438.1,3438.0,3.95708514]
["bitfinex","ETHUSD",1762971125793,0.27383414,3438.1,3438.0,3.95708514]
["bitfinex","ETHUSD",1762971125967,0.27383414,3438.1,3438.0,3.97418514]
["bitfinex","ETHUSD",1762971126483,0.27383414,3438.1,3438.0,1.06551731]
["bitfinex","ETHUSD",1762971126686,0.27383414,3438.1,3438.0,0.422604]
["bitfinex","ETHUSD",1762971126687,3.18241736,3438.1,3438.0,0.422604]
["bitfinex","ETHUSD",1762971126897,3.18241736,3438.1,3437.7,0.001]
["bitfinex","ETHUSD",1762971126898,2.90883704,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762971127070,3.18067118,3437.8,3437.7,0.0181]
["bitfinex","ETHUSD",1762971127271,0.27183414,3437.8,3437.7,0.0181]
["bitfinex","ETHUSD",1762971127664,3.18067118,3437.8,3437.7,0.423604]
["bitfinex","ETHUSD",1762971127864,0.27183414,3437.8,3437.7,0.423604]
["bitfinex","ETHUSD",1762971128085,0.27183414,3437.8,3437.7,0.440704]
["bitfinex","ETHUSD",1762971129695,0.27162388,3438.0,3437.8,0.405504]
["bitfinex","ETHUSD",1762971129902,0.002,3438.1,3437.8,0.405504]
["bitfinex","ETHUSD",1762971129903,0.002,3438.1,3438.0,0.0171]
["bitfinex","ETHUSD",1762971130075,0.27361844,3438.1,3438.0,0.422604]
["bitfinex","ETHUSD",1762971130407,0.002,3438.1,3438.0,3.34837183]
["bitfinex","ETHUSD",1762971132207,0.002,3438.1,3438.0,0.422604]
["bitfinex","ETHUSD",1762971132208,2.91058322,3438.1,3438.0,0.422604]
["bitfinex","ETHUSD",1762971132562,0.27338508,3438.1,3437.7,0.001]
["bitfinex","ETHUSD",1762971132791,0.002,3438.1,3437.7,0.001]
["bitfinex","ETHUSD",1762971133227,2.90883704,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762971133592,0.002,3438.1,3437.7,0.0181]
["bitfinex","ETHUSD",1762971133792,2.91058322,3438.1,3438.0,0.0171]
["bitfinex","ETHUSD",1762971134034,3.18196979,3438.1,3438.0,0.0171]
["bitfinex","ETHUSD",1762971134735,0.27338657,3438.1,3438.0,0.0171]
["bitfinex","ETHUSD",1762971135090,0.002,3438.1,3438.0,0.0171]
["bitfinex","ETHUSD",1762971135296,3.18196979,3438.1,3438.0,0.0171]
["bitfinex","ETHUSD",1762971135497,2.90875243,3437.9,3437.8,0.405504]
["bitfinex","ETHUSD",1762971135745,0.002,3438.1,3437.8,0.0171]
["bitfinex","ETHUSD",1762971136230,2.90875243,3437.9,3437.8,0.0171]
["bitfinex","ETHUSD",1762971136431,0.002,3438.1,3437.8,0.0171]
["bitfinex","ETHUSD",1762971136432,2.91064327,3438.1,3437.8,0.0171]
["bitfinex","ETHUSD",1762971136598,0.27138649,3438.0,3437.8,0.0171]
["bitfinex","ETHUSD",1762971136797,2.90868617,3438.0,3437.8,0.0171]
["bitfinex","ETHUSD",1762971137103,2.90868617,3438.0,3437.9,0.0171]
["bitfinex","ETHUSD",1762971137421,0.27138649,3438.0,3437.9,0.0171]
["bitfinex","ETHUSD",1762971137594,0.002,3438.1,3437.9,0.0171]
["bitfinex","ETHUSD",1762971137796,0.27138649,3438.0,3437.7,0.001]
["bitfinex","ETHUSD",1762971138011,0.32038553,3438.1,3437.7,0.001]
["bitfinex","ETHUSD",1762971138012,0.27138649,3437.9,3437.7,0.001]
["bitfinex","ETHUSD",1762971138347,2.9088014,3437.9,3437.8,0.405504]
["bitfinex","ETHUSD",1762971138498,0.27145706,3437.9,3437.8,0.405504]
["bitfinex","ETHUSD",1762971138695,0.27145706,3438.0,3437.8,0.0171]
["bitfinex","ETHUSD",1762971139042,0.27145706,3437.9,3437.8,0.0171]
["bitfinex","ETHUSD",1762971139735,3.18020949,3437.9,3437.8,0.0171]
["bitfinex","ETHUSD",1762971140243,0.27145706,3437.9,3437.8,0.0171]
["bitfinex","ETHUSD",1762971140454,0.27145706,3437.9,3437.8,0.01429]
["bitfinex","ETHUSD",1762971140657,0.27152339,3438.0,3437.9,0.405504]
["bitfinex","ETHUSD",1762971140946,2.91058322,3438.1,3437.9,0.405504]
["bitfinex","ETHUSD",1762971141152,2.91058322,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971141443,0.27350942,3438.1,3438.0,0.0143]
["bitfinex","ETHUSD",1762971141749,0.002,3438.1,3438.0,0.0143]
["bitfinex","ETHUSD",1762971142233,0.002,3438.1,3437.7,0.001]
["bitfinex","ETHUSD",1762971142545,0.27350942,3438.1,3437.7,0.406504]
["bitfinex","ETHUSD",1762971142748,0.27350942,3438.1,3438.0,0.0143]
["bitfinex","ETHUSD",1762971142946,0.27350942,3438.1,3438.0,0.434104]
["bitfinex","ETHUSD",1762971143245,0.27350942,3438.1,3438.0,3.34277183]
["bitfinex","ETHUSD",1762971143246,0.002,3438.1,3438.0,3.34277183]
["bitfinex","ETHUSD",1762971143450,0.002,3438.1,3438.0,5.10176576]
["bitfinex","ETHUSD",1762971147452,0.002,3438.1,3438.0,4.47651263]
["bitfinex","ETHUSD",1762971148040,0.002,3438.1,3438.0,1.1623408]
["bitfinex","ETHUSD",1762971148240,0.002,3438.1,3438.0,4.07100863]
["bitfinex","ETHUSD",1762971149268,0.002,3438.1,3438.0,4.47651263]
["bitfinex","ETHUSD",1762971150267,0.002,3438.1,3438.0,1.5678448]
["bitfinex","ETHUSD",1762971150444,0.002,3438.1,3438.0,4.47651263]
["bitfinex","ETHUSD",1762971150636,0.002,3438.1,3438.0,5.21514113]
["bitfinex","ETHUSD",1762971152637,0.002,3438.1,3438.0,2.2921733]
["bitfinex","ETHUSD",1762971152831,0.002,3438.1,3438.0,4.46221263]
["bitfinex","ETHUSD",1762971153266,0.002,3438.1,3438.0,3.32847183]
["bitfinex","ETHUSD",1762971155539,0.002,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971155778,0.4623,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971156480,3.37088322,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971156663,1.62327028,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1762971156868,0.6424,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762971157249,1.1268,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762971157643,0.002,3438.1,3437.8,0.406504]
["bitfinex","ETHUSD",1762971157884,0.002,3438.1,3437.8,3.3153043]
["bitfinex","ETHUSD",1762971158088,0.002,3438.1,3437.9,0.405504]
["bitfinex","ETHUSD",1762971158455,0.002,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971158655,0.002,3438.1,3437.8,0.406504]
["bitfinex","ETHUSD",1762971158854,0.002,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1762971159585,0.002,3438.1,3437.9,0.405504]
["bitfinex","ETHUSD",1762971159892,0.002,3438.1,3437.9,3.31424625]
["bitfinex","ETHUSD",1762971160057,0.002,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971160259,0.4864,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971160495,0.9467,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971160691,0.9467,3438.1,3437.8,0.406504]
["bitfinex","ETHUSD",1762971161059,0.9467,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971161469,0.9467,3438.1,3437.8,0.406504]
["bitfinex","ETHUSD",1762971162058,0.9467,3438.1,3437.9,0.405504]
["bitfinex","ETHUSD",1762971162258,0.4623,3438.1,3437.9,0.405504]
["bitfinex","ETHUSD",1762971162459,0.002,3438.1,3437.9,3.3142496]
["bitfinex","ETHUSD",1762971162868,0.002,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1762971163070,0.002,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971163359,0.002,3438.1,3438.0,3.32847183]
["bitfinex","ETHUSD",1762971163990,0.002,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971164704,0.4623,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971165885,3.37088322,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971166086,0.4623,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971167076,3.37088322,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971167276,4.80356614,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971168593,1.89498292,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971168803,4.31916614,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971169167,1.41058292,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971169999,4.31923975,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971170505,0.27380205,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971171068,0.002,3438.1,3438.0,0.419804]
["bitfinex","ETHUSD",1762971171299,0.002,3438.1,3438.0,3.32847183]
["bitfinex","ETHUSD",1762971171808,0.002,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971172189,1.2185457,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971173495,0.7341457,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971173695,0.2738457,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971174673,3.64272892,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971174873,1.2185457,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971176469,4.12712892,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971177094,4.83088326,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971177271,1.92230004,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971177472,4.12712892,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971178983,1.2185457,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971179596,4.12712892,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971179995,0.7341457,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971180495,3.64272892,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971180698,0.2738457,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971180893,1.2185457,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971181095,4.12712892,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971181680,1.2185457,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971182109,0.7341457,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971182415,1.43696898,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971182712,0.2738457,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971182922,0.2738457,3438.1,3438.0,3.32847183]
["bitfinex","ETHUSD",1762971183113,0.2738457,3438.1,3438.0,0.419804]
["bitfinex","ETHUSD",1762971183306,0.2738457,3438.1,3438.0,3.32847183]
["bitfinex","ETHUSD",1762971185501,0.2738457,3438.1,3438.0,0.419804]
["bitfinex","ETHUSD",1762971186223,0.2738457,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971186792,0.2738457,3438.1,3438.0,0.419804]
["bitfinex","ETHUSD",1762971186994,0.002,3438.1,3438.0,0.419804]
["bitfinex","ETHUSD",1762971187330,0.27451284,3438.1,3438.0,3.32847183]
["bitfinex","ETHUSD",1762971187494,0.27451284,3438.1,3438.0,3.95382475]
["bitfinex","ETHUSD",1762971187928,0.002,3438.1,3438.0,3.96812475]
["bitfinex","ETHUSD",1762971188618,0.002,3438.1,3438.0,1.05945692]
["bitfinex","ETHUSD",1762971188927,0.27440775,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971189441,1.20530775,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1762971189731,0.4521,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762971189913,0.72450775,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762971191231,0.27240775,3437.9,3437.8,3.32964104]
["bitfinex","ETHUSD",1762971193256,0.27240775,3437.9,3437.8,7.21964104]
["bitfinex","ETHUSD",1762971193462,0.27240775,3437.9,3437.8,4.310804]
["bitfinex","ETHUSD",1762971194222,0.27240775,3437.9,3437.8,0.420804]
["bitfinex","ETHUSD",1762971194823,0.27240775,3437.9,3437.8,3.32964104]
["bitfinex","ETHUSD",1762971199766,0.27240775,3437.9,3437.8,10.05154158]
["bitfinex","ETHUSD",1762971200063,0.002,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1762971200259,0.002,3438.1,3438.0,3.32847183]
["bitfinex","ETHUSD",1762971200420,0.27434216,3438.1,3438.0,3.34277183]
["bitfinex","ETHUSD",1762971201248,0.2743054,3438.1,3438.0,3.34277183]
["bitfinex","ETHUSD",1762971201454,0.002,3438.1,3438.0,4.63889277]
["bitfinex","ETHUSD",1762971204054,0.002,3438.1,3438.0,4.62459277]
["bitfinex","ETHUSD",1762971206780,0.002,3438.1,3438.0,1.71592494]
["bitfinex","ETHUSD",1762971207063,0.27415316,3438.1,3438.0,3.32847183]
["bitfinex","ETHUSD",1762971207430,0.002,3438.1,3438.0,3.32847183]
["bitfinex","ETHUSD",1762971208365,0.27416113,3438.1,3438.0,3.32847183]
["bitfinex","ETHUSD",1762971208577,0.002,3438.1,3438.0,3.32847183]
["bitfinex","ETHUSD",1762971210675,0.002,3438.1,3438.0,3.34277183]
["bitfinex","ETHUSD",1762971210835,0.002,3438.1,3438.0,7.85812658]
["bitfinex","ETHUSD",1762971211259,0.002,3438.1,3438.0,7.76955658]
["bitfinex","ETHUSD",1762971211556,0.002,3438.1,3438.0,8.90329738]
["bitfinex","ETHUSD",1762971212381,0.9605,3438.1,3438.0,3.89]
["bitfinex","ETHUSD",1762971212547,1.23268264,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1762971212735,0.27218264,3438.0,3437.8,0.001]
["bitfinex","ETHUSD",1762971212934,0.27218264,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762971213159,0.27218264,3437.9,3437.8,3.31534104]
["bitfinex","ETHUSD",1762971214151,0.27218264,3437.9,3437.8,3.32964104]
["bitfinex","ETHUSD",1762971214359,0.002,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1762971214539,0.27419881,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1762971215176,0.27419881,3438.1,3438.0,3.32847183]
["bitfinex","ETHUSD",1762971216540,0.002,3438.1,3438.0,3.32847183]
["bitfinex","ETHUSD",1762971216746,0.27419915,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1762971219747,0.27419915,3438.1,3438.0,8.91524015]
["bitfinex","ETHUSD",1762971220175,0.002,3438.2,3438.1,3.31408722]
["bitfinex","ETHUSD",1762971220363,1e-08,3438.5,3438.4,4.46187425]
["bitfinex","ETHUSD",1762971220573,1e-08,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1762971220742,1e-08,3438.8,3438.7,10.87746731]
["bitfinex","ETHUSD",1762971220939,1e-08,3438.8,3438.7,10.89176731]
["bitfinex","ETHUSD",1762971222991,1e-08,3438.8,3438.7,12.5128087]
["bitfinex","ETHUSD",1762971224582,0.002,3438.9,3438.8,4.44723595]
["bitfinex","ETHUSD",1762971224892,0.002,3438.9,3438.8,6.32816256]
["bitfinex","ETHUSD",1762971225263,0.002,3438.9,3438.8,10.21816256]
["bitfinex","ETHUSD",1762971227567,1e-08,3439.2,3439.1,4.46128228]
["bitfinex","ETHUSD",1762971227862,1e-08,3439.2,3439.1,14.44286098]
["bitfinex","ETHUSD",1762971228090,1e-08,3439.2,3439.1,16.63966186]
["bitfinex","ETHUSD",1762971228870,1e-08,3439.2,3439.1,10.56238316]
["bitfinex","ETHUSD",1762971229070,1e-08,3439.2,3439.1,10.54808316]
["bitfinex","ETHUSD",1762971229871,0.95850001,3439.2,3439.1,7.93147828]
["bitfinex","ETHUSD",1762971230298,0.95850001,3439.2,3439.0,2.90776436]
["bitfinex","ETHUSD",1762971230509,0.46540001,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762971230689,0.46540001,3439.2,3439.1,3.31324148]
["bitfinex","ETHUSD",1762971230891,0.95850001,3439.2,3439.1,3.31324148]
["bitfinex","ETHUSD",1762971231069,0.95850001,3439.2,3439.1,0.405504]
["bitfinex","ETHUSD",1762971231409,0.95850001,3439.2,3439.1,3.31324148]
["bitfinex","ETHUSD",1762971231705,0.46540001,3439.2,3439.1,3.31324148]
["bitfinex","ETHUSD",1762971231902,1e-08,3439.2,3439.1,3.94965551]
["bitfinex","ETHUSD",1762971232102,1e-08,3439.2,3439.1,3.93535551]
["bitfinex","ETHUSD",1762971232404,0.46540001,3439.2,3439.1,3.93535551]
["bitfinex","ETHUSD",1762971232603,0.95850001,3439.2,3439.1,3.31324148]
["bitfinex","ETHUSD",1762971233821,1e-08,3439.2,3439.1,3.31324148]
["bitfinex","ETHUSD",1762971234921,0.46540001,3439.2,3439.1,3.31324148]
["bitfinex","ETHUSD",1762971236018,1e-08,3439.2,3439.1,3.31324148]
["bitfinex","ETHUSD",1762971236390,0.46540001,3439.2,3439.1,3.31324148]
["bitfinex","ETHUSD",1762971236583,0.95850001,3439.2,3439.1,3.31324148]
["bitfinex","ETHUSD",1762971238099,0.46540001,3439.2,3439.1,3.31324148]
["bitfinex","ETHUSD",1762971238435,0.95850001,3439.2,3439.1,3.31324148]
["bitfinex","ETHUSD",1762971239054,1e-08,3439.2,3439.1,5.09768927]
["bitfinex","ETHUSD",1762971239348,1e-08,3439.2,3439.1,2.16135179]
["bitfinex","ETHUSD",1762971239532,0.46540001,3439.2,3439.1,4.44698228]
["bitfinex","ETHUSD",1762971240705,0.46540001,3439.2,3438.3,3.92013313]
["bitfinex","ETHUSD",1762971240706,0.95850001,3439.2,3438.3,1.01174229]
["bitfinex","ETHUSD",1762971240955,0.27111501,3439.1,3438.1,2.90858322]
["bitfinex","ETHUSD",1762971241137,0.27111501,3439.0,3438.7,2.90806121]
["bitfinex","ETHUSD",1762971241304,0.4931,3439.1,3438.7,2.90806121]
["bitfinex","ETHUSD",1762971241508,0.6497,3438.8,3438.7,3.31356521]
["bitfinex","ETHUSD",1762971241704,0.6497,3438.8,3438.7,2.90806121]
["bitfinex","ETHUSD",1762971241905,1.1428,3438.8,3438.5,2.90823483]
["bitfinex","ETHUSD",1762971242106,0.4654,3438.6,3438.0,0.001]
["bitfinex","ETHUSD",1762971242312,0.494,3438.1,3438.0,2.90966783]
["bitfinex","ETHUSD",1762971242548,0.494,3438.1,3438.0,4.04340863]
["bitfinex","ETHUSD",1762971242722,0.494,3438.1,3438.0,2.90966783]
["bitfinex","ETHUSD",1762971243046,0.494,3438.1,3438.0,3.31517183]
["bitfinex","ETHUSD",1762971243709,0.4806,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1762971243905,0.4806,3438.3,3438.2,0.405504]
["bitfinex","ETHUSD",1762971244110,0.9746,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1762971245765,0.9746,3438.3,3438.2,0.405504]
["bitfinex","ETHUSD",1762971245981,0.9746,3438.3,3438.0,0.001]
["bitfinex","ETHUSD",1762971246250,0.494,3438.1,3438.0,0.406504]
["bitfinex","ETHUSD",1762971246482,1.24599156,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762971246685,1.24599156,3438.1,3438.0,0.406504]
["bitfinex","ETHUSD",1762971246988,1.24599156,3438.1,3438.0,2.90966783]
["bitfinex","ETHUSD",1762971247154,0.9746,3438.1,3438.0,3.31517183]
["bitfinex","ETHUSD",1762971249086,0.1843,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1762971249330,0.45559904,3438.8,3438.7,3.31357972]
["bitfinex","ETHUSD",1762971249598,1e-08,3439.2,3439.1,3.31324148]
["bitfinex","ETHUSD",1762971249760,1.20905442,3439.2,3439.1,3.31324148]
["bitfinex","ETHUSD",1762971250086,0.73695442,3439.2,3439.1,3.31324148]
["bitfinex","ETHUSD",1762971250289,1e-08,3439.2,3439.1,3.9496485]
["bitfinex","ETHUSD",1762971250449,1e-08,3439.2,3439.1,3.9353485]
["bitfinex","ETHUSD",1762971251375,1e-08,3439.2,3439.1,3.9496485]
["bitfinex","ETHUSD",1762971251687,1e-08,3439.2,3439.1,3.9353485]
["bitfinex","ETHUSD",1762971252082,0.46570001,3439.2,3439.1,3.9353485]
["bitfinex","ETHUSD",1762971253766,1e-08,3439.2,3439.1,3.9353485]
["bitfinex","ETHUSD",1762971255690,0.46570001,3439.2,3439.1,3.9353485]
["bitfinex","ETHUSD",1762971256082,1e-08,3439.2,3439.1,3.9353485]
["bitfinex","ETHUSD",1762971256284,1e-08,3439.2,3439.1,3.9496485]
["bitfinex","ETHUSD",1762971256872,1e-08,3439.2,3439.1,5.0976893]
["bitfinex","ETHUSD",1762971257224,1e-08,3439.2,3439.1,5.0833893]
["bitfinex","ETHUSD",1762971258703,1e-08,3439.2,3439.1,5.0690893]
["bitfinex","ETHUSD",1762971259085,0.93780001,3439.2,3439.1,5.0690893]
["bitfinex","ETHUSD",1762971261196,1.20922224,3439.2,3438.0,0.62359723]
["bitfinex","ETHUSD",1762971261402,0.4657,3439.0,3438.8,2.90793024]
["bitfinex","ETHUSD",1762971261711,0.4657,3439.0,3438.9,3.31341059]
["bitfinex","ETHUSD",1762971261898,1e-08,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762971262087,0.27144957,3439.2,3439.1,3.31324148]
["bitfinex","ETHUSD",1762971262291,0.73714957,3439.2,3439.1,3.31324148]
["bitfinex","ETHUSD",1762971262481,1.20924957,3439.2,3439.1,3.31324148]
["bitfinex","ETHUSD",1762971265013,1.20924957,3439.2,3439.1,0.405504]
["bitfinex","ETHUSD",1762971265542,1.20924957,3439.2,3438.1,0.001]
["bitfinex","ETHUSD",1762971265725,0.4657,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762971266233,0.9378,3438.6,3438.5,3.31374887]
["bitfinex","ETHUSD",1762971267097,0.9378,3438.6,3438.5,0.405504]
["bitfinex","ETHUSD",1762971267941,1.20931164,3438.6,3438.3,2.90841319]
["bitfinex","ETHUSD",1762971268123,0.4657,3438.4,3438.3,2.90841319]
["bitfinex","ETHUSD",1762971268301,0.4657,3438.4,3438.3,0.405504]
["bitfinex","ETHUSD",1762971268542,0.9378,3438.4,3438.3,3.31391804]
["bitfinex","ETHUSD",1762971269595,0.9378,3438.4,3438.3,0.405504]
["bitfinex","ETHUSD",1762971269800,1.20941012,3438.4,3438.3,0.405504]
["bitfinex","ETHUSD",1762971270440,4.11773957,3438.4,3438.3,0.405504]
["bitfinex","ETHUSD",1762971270595,1.63999408,3438.4,3438.3,0.405504]
["bitfinex","ETHUSD",1762971270799,1.20941012,3438.4,3438.3,0.405504]
["bitfinex","ETHUSD",1762971271620,1.20941012,3438.4,3438.3,3.31391804]
["bitfinex","ETHUSD",1762971271824,1.20941012,3438.4,3438.3,0.405504]
["bitfinex","ETHUSD",1762971272205,1.20941012,3438.4,3438.3,3.31391804]
["bitfinex","ETHUSD",1762971273504,1.20941012,3438.4,3438.3,0.405504]
["bitfinex","ETHUSD",1762971274913,0.73731012,3438.4,3438.3,3.31391804]
["bitfinex","ETHUSD",1762971275630,1.19261012,3438.4,3438.3,3.31391804]
["bitfinex","ETHUSD",1762971276349,1.19261012,3438.4,3438.1,2.909503]
["bitfinex","ETHUSD",1762971276350,0.6434,3438.7,3438.6,0.405504]
["bitfinex","ETHUSD",1762971276532,0.91492805,3438.7,3438.6,3.31366429]
["bitfinex","ETHUSD",1762971276704,1.39122805,3438.7,3438.6,3.31366429]
["bitfinex","ETHUSD",1762971277418,1.39122805,3438.7,3438.6,0.405504]
["bitfinex","ETHUSD",1762971278548,1.39122805,3438.7,3438.6,3.31366429]
["bitfinex","ETHUSD",1762971279030,1.39132249,3438.7,3438.6,3.31366429]
["bitfinex","ETHUSD",1762971279349,0.27162249,3438.7,3438.6,3.31366429]
["bitfinex","ETHUSD",1762971279562,0.74792249,3438.7,3438.6,3.31366429]
["bitfinex","ETHUSD",1762971279946,0.74792249,3438.7,3438.6,0.405504]
["bitfinex","ETHUSD",1762971280141,1.20322249,3438.7,3438.6,0.405504]
["bitfinex","ETHUSD",1762971281941,0.74792249,3438.7,3438.6,3.31366429]
["bitfinex","ETHUSD",1762971282268,1.20322249,3438.7,3438.6,0.405504]
["bitfinex","ETHUSD",1762971283530,1.20322249,3438.7,3438.6,3.31366429]
["bitfinex","ETHUSD",1762971284926,1.20326999,3438.7,3438.6,3.31366429]
["bitfinex","ETHUSD",1762971285729,0.27166999,3438.7,3438.6,3.31366429]
["bitfinex","ETHUSD",1762971285925,0.27166999,3438.7,3438.6,3.93596028]
["bitfinex","ETHUSD",1762971286663,0.74796999,3438.7,3438.6,3.93596028]
["bitfinex","ETHUSD",1762971287991,1e-08,3438.7,3438.6,3.96456028]
["bitfinex","ETHUSD",1762971288286,0.45530001,3439.2,3439.0,0.405504]
["bitfinex","ETHUSD",1762971288467,0.4763,3439.1,3439.0,0.405504]
["bitfinex","ETHUSD",1762971288793,0.4763,3439.1,3438.9,0.405504]
["bitfinex","ETHUSD",1762971289087,0.4553,3439.0,3438.9,0.405504]
["bitfinex","ETHUSD",1762971289278,0.9316,3439.0,3438.7,0.405504]
["bitfinex","ETHUSD",1762971289475,0.6591,3438.8,3438.7,3.31357972]
["bitfinex","ETHUSD",1762971289686,0.6591,3438.8,3438.7,3.93575245]
["bitfinex","ETHUSD",1762971289895,1.1144,3438.8,3438.7,3.93575245]
["bitfinex","ETHUSD",1762971291304,0.6591,3438.8,3438.7,3.93575245]
["bitfinex","ETHUSD",1762971294512,1.1144,3438.8,3438.7,0.405504]
["bitfinex","ETHUSD",1762971294696,1.1144,3438.8,3438.6,0.405504]
["bitfinex","ETHUSD",1762971294872,0.9316,3438.7,3438.6,0.405504]
["bitfinex","ETHUSD",1762971295071,0.9316,3438.7,3438.6,3.31366429]
["bitfinex","ETHUSD",1762971295602,0.9316,3438.7,3438.6,0.405504]
["bitfinex","ETHUSD",1762971296370,0.9316,3438.7,3438.6,3.31366429]
["bitfinex","ETHUSD",1762971296599,0.9316,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971299102,3.83967572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971299490,4.53291722,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971300019,4.80517814,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971300994,0.74856092,3438.7,3438.6,0.406504]
["bitfinex","ETHUSD",1762971301181,1.20386092,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971301502,4.11193664,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971301704,1.20386092,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971301909,1.20386092,3438.7,3438.6,0.406504]
["bitfinex","ETHUSD",1762971302605,0.74856092,3438.7,3438.6,0.406504]
["bitfinex","ETHUSD",1762971302806,1.22796092,3438.7,3438.6,0.406504]
["bitfinex","ETHUSD",1762971304210,0.9557,3438.7,3438.6,0.406504]
["bitfinex","ETHUSD",1762971304372,1.2279608,3438.7,3438.6,0.406504]
["bitfinex","ETHUSD",1762971304569,4.13603652,3438.7,3438.6,0.406504]
["bitfinex","ETHUSD",1762971304798,2.48180405,3438.7,3438.6,0.406504]
["bitfinex","ETHUSD",1762971305210,1.2279608,3438.7,3438.6,0.406504]
["bitfinex","ETHUSD",1762971306113,0.2722608,3438.7,3438.6,3.32896429]
["bitfinex","ETHUSD",1762971307909,0.2722608,3438.7,3438.6,3.31466429]
["bitfinex","ETHUSD",1762971308614,0.7702608,3438.7,3438.6,0.406504]
["bitfinex","ETHUSD",1762971308913,0.7702608,3438.7,3438.6,3.31466429]
["bitfinex","ETHUSD",1762971309278,0.7702608,3438.7,3438.6,0.406504]
["bitfinex","ETHUSD",1762971309279,1.2496608,3438.7,3438.6,0.406504]
["bitfinex","ETHUSD",1762971309497,4.15773652,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971309836,4.88296859,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971310400,1.97489287,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971310601,1.2496608,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971311003,4.15773652,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971311412,1.2496608,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971311736,2.91002773,3438.8,3438.6,0.001]
["bitfinex","ETHUSD",1762971311737,0.002,3438.8,3438.7,3.31357972]
["bitfinex","ETHUSD",1762971312035,0.002,3438.8,3438.7,4.12175859]
["bitfinex","ETHUSD",1762971312238,0.002,3438.8,3438.7,4.13605859]
["bitfinex","ETHUSD",1762971312602,0.002,3438.8,3438.7,5.26979939]
["bitfinex","ETHUSD",1762971314200,1e-08,3439.2,3439.1,3.31324148]
["bitfinex","ETHUSD",1762971314397,1e-08,3439.2,3439.1,10.62484826]
["bitfinex","ETHUSD",1762971314602,1e-08,3439.2,3439.1,12.28464533]
["bitfinex","ETHUSD",1762971315042,1e-08,3439.2,3439.1,12.19582485]
["bitfinex","ETHUSD",1762971319418,1e-08,3439.6,3439.5,3.32720333]
["bitfinex","ETHUSD",1762971319652,1e-08,3439.6,3439.5,10.53568963]
["bitfinex","ETHUSD",1762971321621,1e-08,3439.6,3439.5,4.46094413]
["bitfinex","ETHUSD",1762971321927,1e-08,3439.6,3439.5,5.48853696]
["bitfinex","ETHUSD",1762971322128,1e-08,3439.6,3439.5,9.37853696]
["bitfinex","ETHUSD",1762971322532,1e-08,3439.6,3439.5,9.39283696]
["bitfinex","ETHUSD",1762971322757,1e-08,3439.6,3439.5,15.46758246]
["bitfinex","ETHUSD",1762971323830,1e-08,3439.6,3439.5,9.37853696]
["bitfinex","ETHUSD",1762971324039,0.97740001,3439.6,3439.2,3.89]
["bitfinex","ETHUSD",1762971324277,0.498,3439.4,3439.2,3.89]
["bitfinex","ETHUSD",1762971324607,0.498,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1762971324912,0.4794,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762971325098,1e-08,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762971325522,1e-08,3439.6,3439.0,2.90782204]
["bitfinex","ETHUSD",1762971325523,0.97740001,3439.6,3439.0,2.90782204]
["bitfinex","ETHUSD",1762971325684,0.498,3439.5,3439.4,2.90741211]
["bitfinex","ETHUSD",1762971326182,0.498,3439.5,3439.4,3.31291611]
["bitfinex","ETHUSD",1762971326502,0.9774,3439.5,3439.4,3.31291611]
["bitfinex","ETHUSD",1762971326700,0.9774,3439.5,3439.4,0.405504]
["bitfinex","ETHUSD",1762971326904,1.24807013,3439.5,3438.6,0.001]
["bitfinex","ETHUSD",1762971327101,0.498,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971327402,0.9774,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971327921,4.58078516,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971328068,3.88547572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971328272,0.9774,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971328808,3.88547572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971330369,0.9774,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971331104,3.88547572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971331268,4.85150758,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971333483,5.98524838,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971338190,6.10170772,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971339411,5.98524838,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971341124,12.05999388,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971343322,5.98524838,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971346395,3.07717266,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971346597,3.85727572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762971347457,2.90832945,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971347658,4.07872945,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971347818,3.36972945,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971348129,2.90821112,3438.6,3438.3,0.001]
["bitfinex","ETHUSD",1762971348442,3.36972945,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971348845,0.9126,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971349141,3.82092945,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971349713,3.36972945,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971350313,0.4614,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971350911,3.36972945,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971351152,2.90816029,3438.6,3438.3,0.001]
["bitfinex","ETHUSD",1762971351727,2.90826377,3438.5,3438.3,0.001]
["bitfinex","ETHUSD",1762971351926,0.4614,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971352155,0.73246367,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971352363,3.64079312,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971353770,0.73246367,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971353924,3.64079312,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971354334,4.41170942,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971354523,4.86290942,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971355466,5.57090942,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971356833,0.97906367,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971357030,0.27106367,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971357230,0.27106367,3438.4,3438.3,0.0163]
["bitfinex","ETHUSD",1762971357453,0.27106367,3438.4,3438.3,3.33021804]
["bitfinex","ETHUSD",1762971357739,0.27106367,3438.4,3438.3,0.421804]
["bitfinex","ETHUSD",1762971357932,0.27106367,3438.4,3438.3,0.406504]
["bitfinex","ETHUSD",1762971358133,4.09199312,3438.4,3438.3,0.406504]
["bitfinex","ETHUSD",1762971358338,4.79201652,3438.4,3438.3,0.406504]
["bitfinex","ETHUSD",1762971358867,4.34081652,3438.4,3438.3,0.406504]
["bitfinex","ETHUSD",1762971359161,3.64079312,3438.4,3438.3,0.406504]
["bitfinex","ETHUSD",1762971359346,4.09199312,3438.4,3438.3,0.406504]
["bitfinex","ETHUSD",1762971360273,3.64227299,3438.4,3438.3,0.406504]
["bitfinex","ETHUSD",1762971360469,0.73394354,3438.4,3438.3,0.406504]
["bitfinex","ETHUSD",1762971360774,0.27254354,3438.4,3438.3,0.421804]
["bitfinex","ETHUSD",1762971360977,0.73394354,3438.4,3438.3,0.406504]
["bitfinex","ETHUSD",1762971361188,3.64227299,3438.4,3438.3,0.406504]
["bitfinex","ETHUSD",1762971361385,4.09347299,3438.4,3438.3,0.406504]
["bitfinex","ETHUSD",1762971361537,4.79364437,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971365283,0.73394354,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971365449,3.18087299,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971365656,0.27254354,3438.4,3438.3,0.0163]
["bitfinex","ETHUSD",1762971365984,0.27254354,3438.4,3438.3,0.421804]
["bitfinex","ETHUSD",1762971366154,0.27254354,3438.4,3438.3,3.66508658]
["bitfinex","ETHUSD",1762971366742,0.27254354,3438.4,3438.3,3.68038658]
["bitfinex","ETHUSD",1762971367076,0.002,3438.6,3438.5,4.44748967]
["bitfinex","ETHUSD",1762971367271,0.002,3439.0,3438.5,4.44748967]
["bitfinex","ETHUSD",1762971367272,0.002,3439.0,3438.9,4.44715139]
["bitfinex","ETHUSD",1762971367487,0.002,3439.0,3438.9,1.5525448]
["bitfinex","ETHUSD",1762971367638,0.002,3439.0,3438.9,4.63033587]
["bitfinex","ETHUSD",1762971368071,0.002,3439.0,3438.9,1.72242928]
["bitfinex","ETHUSD",1762971368278,0.002,3439.0,3438.9,4.63033587]
["bitfinex","ETHUSD",1762971370151,0.002,3439.0,3438.9,0.57538848]
["bitfinex","ETHUSD",1762971370355,0.002,3439.0,3438.9,3.32671059]
["bitfinex","ETHUSD",1762971370541,0.002,3439.0,3438.9,3.34001059]
["bitfinex","ETHUSD",1762971370742,0.002,3439.0,3438.9,10.54849689]
["bitfinex","ETHUSD",1762971372240,1e-08,3439.3,3439.2,4.46019774]
["bitfinex","ETHUSD",1762971372642,1e-08,3439.3,3439.2,4.47349774]
["bitfinex","ETHUSD",1762971372977,1e-08,3439.3,3439.2,6.10988767]
["bitfinex","ETHUSD",1762971373850,0.012,3439.9,3439.5,4.44664413]
["bitfinex","ETHUSD",1762971374052,0.012,3439.9,3439.5,10.53468963]
["bitfinex","ETHUSD",1762971374253,0.012,3439.9,3439.5,10.54798963]
["bitfinex","ETHUSD",1762971374644,1e-08,3439.9,3439.8,3.31264976]
["bitfinex","ETHUSD",1762971374841,1e-08,3439.9,3439.8,6.09592818]
["bitfinex","ETHUSD",1762971375048,0.002,3440.7,3440.6,3.3119738]
["bitfinex","ETHUSD",1762971375265,0.002,3440.7,3440.6,4.4590146]
["bitfinex","ETHUSD",1762971375449,0.002,3440.7,3440.6,4.4723146]
["bitfinex","ETHUSD",1762971376054,0.01,3441.9,3441.8,3.31096044]
["bitfinex","ETHUSD",1762971376250,0.01,3441.9,3441.8,3.32426044]
["bitfinex","ETHUSD",1762971376675,0.01,3441.9,3441.8,3.33756044]
["bitfinex","ETHUSD",1762971377200,0.01,3441.9,3441.8,1.5525448]
["bitfinex","ETHUSD",1762971377406,0.01,3441.9,3441.8,0.405504]
["bitfinex","ETHUSD",1762971377969,2.90554086,3441.7,3440.3,0.0133]
["bitfinex","ETHUSD",1762971378210,2.90568281,3441.6,3440.8,2.90629425]
["bitfinex","ETHUSD",1762971378427,0.4645,3441.8,3440.9,2.90615199]
["bitfinex","ETHUSD",1762971378615,0.4645,3441.8,3440.5,1.1337408]
["bitfinex","ETHUSD",1762971378616,0.4645,3441.8,3440.8,2.90627462]
["bitfinex","ETHUSD",1762971378815,0.4645,3441.8,3441.0,2.90612605]
["bitfinex","ETHUSD",1762971379102,0.4645,3441.7,3440.8,2.90625207]
["bitfinex","ETHUSD",1762971379301,0.4645,3441.7,3440.3,6.16556316]
["bitfinex","ETHUSD",1762971379302,3.3701058,3441.7,3440.9,0.29062521]
["bitfinex","ETHUSD",1762971379610,3.3700468,3441.7,3440.9,0.29062521]
["bitfinex","ETHUSD",1762971379783,2.90553017,3441.8,3441.1,2.90604569]
["bitfinex","ETHUSD",1762971379973,3.37003017,3441.8,3441.2,0.405504]
["bitfinex","ETHUSD",1762971380168,0.4645,3441.8,3441.2,3.31145519]
["bitfinex","ETHUSD",1762971380374,3.36996939,3441.8,3441.2,3.31145519]
["bitfinex","ETHUSD",1762971380599,0.2058,3441.9,3441.3,0.405504]
["bitfinex","ETHUSD",1762971380774,0.2058,3441.9,3441.2,0.405504]
["bitfinex","ETHUSD",1762971380775,2.90545777,3441.8,3441.2,0.405504]
["bitfinex","ETHUSD",1762971380976,2.90548378,3441.8,3440.7,0.418804]
["bitfinex","ETHUSD",1762971381178,2.90548378,3441.8,3441.2,0.405504]
["bitfinex","ETHUSD",1762971381473,2.90555643,3441.7,3441.0,3.31160809]
["bitfinex","ETHUSD",1762971381918,2.90548123,3441.8,3441.2,0.405504]
["bitfinex","ETHUSD",1762971382097,0.4645,3441.8,3441.2,0.405504]
["bitfinex","ETHUSD",1762971382299,3.40017859,3441.3,3440.7,0.405504]
["bitfinex","ETHUSD",1762971382469,0.4943,3441.3,3440.7,0.89063431]
["bitfinex","ETHUSD",1762971382918,2.90596807,3441.2,3440.7,0.405504]
["bitfinex","ETHUSD",1762971383130,2.90598275,3441.2,3440.7,0.405504]
["bitfinex","ETHUSD",1762971383447,3.37012668,3441.6,3441.0,0.405504]
["bitfinex","ETHUSD",1762971383579,2.9059386,3441.3,3441.0,0.405504]
["bitfinex","ETHUSD",1762971383922,0.4943,3441.1,3440.7,0.405504]
["bitfinex","ETHUSD",1762971384117,3.3702672,3441.5,3440.9,0.405504]
["bitfinex","ETHUSD",1762971384420,2.90595802,3441.3,3440.7,0.405504]
["bitfinex","ETHUSD",1762971385291,2.90564665,3441.6,3441.0,0.405504]
["bitfinex","ETHUSD",1762971385505,2.9057167,3441.5,3441.0,0.405504]
["bitfinex","ETHUSD",1762971385707,2.9057167,3441.5,3440.9,2.90621639]
["bitfinex","ETHUSD",1762971385708,3.37002403,3441.8,3440.9,3.31171568]
["bitfinex","ETHUSD",1762971385908,0.8222824,3441.7,3440.9,0.405504]
["bitfinex","ETHUSD",1762971386113,2.90567338,3441.6,3440.9,2.90617959]
["bitfinex","ETHUSD",1762971386512,2.90573589,3441.5,3441.0,0.405504]
["bitfinex","ETHUSD",1762971386687,3.37016218,3441.6,3441.0,3.31163568]
["bitfinex","ETHUSD",1762971386891,2.90571541,3441.5,3440.8,0.405504]
["bitfinex","ETHUSD",1762971387224,2.90621639,3440.9,3440.4,0.405504]
["bitfinex","ETHUSD",1762971387377,3.40039926,3441.1,3440.6,0.405504]
["bitfinex","ETHUSD",1762971387578,3.5966714,3440.5,3439.4,0.0133]
["bitfinex","ETHUSD",1762971387830,0.6901,3440.5,3439.8,2.90711159]
["bitfinex","ETHUSD",1762971387975,4.06117732,3440.5,3439.8,0.29071116]
["bitfinex","ETHUSD",1762971388181,4.06117732,3440.5,3439.9,2.90705121]
["bitfinex","ETHUSD",1762971388582,2.90678725,3440.3,3439.9,0.405504]
["bitfinex","ETHUSD",1762971388783,0.4645,3440.2,3439.8,0.405504]
["bitfinex","ETHUSD",1762971389024,0.6603,3440.5,3440.0,0.405504]
["bitfinex","ETHUSD",1762971389385,0.4645,3440.4,3438.8,6.15226316]
["bitfinex","ETHUSD",1762971389583,0.4645,3440.4,3439.1,0.7542304]
["bitfinex","ETHUSD",1762971389804,2.90694684,3440.1,3439.2,2.90763429]
["bitfinex","ETHUSD",1762971390127,2.90696184,3440.1,3439.4,2.90747218]
["bitfinex","ETHUSD",1762971390325,3.37146184,3440.1,3439.5,0.405504]
["bitfinex","ETHUSD",1762971390623,3.37146184,3440.1,3439.5,3.31288863]
["bitfinex","ETHUSD",1762971391123,0.4645,3440.0,3439.5,0.405504]
["bitfinex","ETHUSD",1762971391325,3.37149826,3440.0,3439.5,0.405504]
["bitfinex","ETHUSD",1762971391624,3.37149826,3440.0,3439.6,0.405504]
["bitfinex","ETHUSD",1762971391625,0.1958,3439.9,3439.6,0.405504]
["bitfinex","ETHUSD",1762971391829,0.6603,3439.9,3439.6,0.405504]
["bitfinex","ETHUSD",1762971392004,0.4943,3439.7,3439.2,0.405504]
["bitfinex","ETHUSD",1762971392198,0.4943,3439.7,3439.1,1.8746712]
["bitfinex","ETHUSD",1762971392199,0.4943,3439.7,3439.4,0.405504]
["bitfinex","ETHUSD",1762971392423,0.6796,3440.5,3439.1,0.01]
["bitfinex","ETHUSD",1762971392626,0.1958,3440.5,3439.6,0.0133]
["bitfinex","ETHUSD",1762971392805,0.1958,3440.5,3439.7,0.405504]
["bitfinex","ETHUSD",1762971393009,0.6796,3440.5,3439.7,0.405504]
["bitfinex","ETHUSD",1762971393256,0.6796,3440.5,3439.6,0.30537351]
["bitfinex","ETHUSD",1762971393257,0.1958,3440.5,3440.0,0.405504]
["bitfinex","ETHUSD",1762971393411,0.1958,3440.5,3439.4,0.0133]
["bitfinex","ETHUSD",1762971393615,0.6796,3440.5,3439.3,3.3130724]
["bitfinex","ETHUSD",1762971393833,0.4838,3440.4,3439.9,0.405504]
["bitfinex","ETHUSD",1762971394109,0.4838,3440.4,3440.1,0.405504]
["bitfinex","ETHUSD",1762971395129,3.39044584,3440.4,3439.9,0.405504]
["bitfinex","ETHUSD",1762971395527,0.4838,3440.3,3439.9,0.405504]
["bitfinex","ETHUSD",1762971395727,0.4838,3440.3,3440.0,0.405504]
["bitfinex","ETHUSD",1762971396048,0.1958,3440.5,3440.2,0.405504]
["bitfinex","ETHUSD",1762971396215,0.1958,3440.5,3440.2,3.3122988]
["bitfinex","ETHUSD",1762971396412,0.6796,3440.5,3440.2,0.405504]
["bitfinex","ETHUSD",1762971396614,0.4617,3440.3,3440.2,0.405504]
["bitfinex","ETHUSD",1762971396820,0.4617,3440.3,3439.1,0.01]
["bitfinex","ETHUSD",1762971397034,0.4617,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762971397540,0.9455,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762971398421,0.9455,3439.2,3439.1,0.415504]
["bitfinex","ETHUSD",1762971398628,0.1959,3439.7,3439.1,0.415504]
["bitfinex","ETHUSD",1762971398876,0.4617,3439.2,3439.1,0.415504]
["bitfinex","ETHUSD",1762971399221,0.4617,3439.2,3439.1,3.32324148]
["bitfinex","ETHUSD",1762971399423,0.1959,3439.7,3439.1,3.32324148]
["bitfinex","ETHUSD",1762971399424,0.1959,3439.7,3439.3,3.31301153]
["bitfinex","ETHUSD",1762971399685,0.1959,3439.7,3439.6,2.9073148]
["bitfinex","ETHUSD",1762971399893,0.6797,3439.9,3439.7,0.405504]
["bitfinex","ETHUSD",1762971400102,0.6797,3439.9,3439.1,0.01]
["bitfinex","ETHUSD",1762971400103,0.704,3440.4,3440.0,0.405504]
["bitfinex","ETHUSD",1762971400306,0.6796,3440.5,3440.0,0.405504]
["bitfinex","ETHUSD",1762971400797,0.4838,3440.4,3440.1,0.405504]
["bitfinex","ETHUSD",1762971401379,0.1958,3440.5,3440.2,0.405504]
["bitfinex","ETHUSD",1762971401687,0.6796,3440.5,3440.2,0.405504]
["bitfinex","ETHUSD",1762971402050,0.1958,3440.5,3440.2,0.405504]
["bitfinex","ETHUSD",1762971402262,0.4838,3440.8,3440.4,0.405504]
["bitfinex","ETHUSD",1762971402889,0.4838,3440.8,3440.3,0.405504]
["bitfinex","ETHUSD",1762971403078,3.39015293,3440.8,3439.8,0.001]
["bitfinex","ETHUSD",1762971403279,3.39015293,3440.8,3440.3,0.405504]
["bitfinex","ETHUSD",1762971403452,3.10195237,3441.0,3440.3,0.405504]
["bitfinex","ETHUSD",1762971403453,3.3902136,3440.7,3440.3,0.405504]
["bitfinex","ETHUSD",1762971403656,0.4838,3440.7,3440.2,2.90679049]
["bitfinex","ETHUSD",1762971403892,0.4838,3440.7,3440.3,0.405504]
["bitfinex","ETHUSD",1762971404060,3.39019391,3440.7,3440.3,0.405504]
["bitfinex","ETHUSD",1762971404260,0.4838,3440.7,3440.3,0.405504]
["bitfinex","ETHUSD",1762971404590,4.23569165,3441.0,3440.3,3.31221057]
["bitfinex","ETHUSD",1762971404591,0.4838,3440.6,3440.3,3.31221057]
["bitfinex","ETHUSD",1762971404969,0.4838,3440.6,3440.3,0.405504]
["bitfinex","ETHUSD",1762971406799,0.4838,3440.6,3439.9,2.90702448]
["bitfinex","ETHUSD",1762971406800,3.36833876,3440.4,3439.8,0.001]
["bitfinex","ETHUSD",1762971406973,3.39055695,3440.3,3439.8,0.001]
["bitfinex","ETHUSD",1762971407170,0.4838,3440.3,3439.8,2.9081261]
["bitfinex","ETHUSD",1762971407388,2.90690781,3440.1,3439.8,0.406504]
["bitfinex","ETHUSD",1762971407720,2.9073148,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762971408012,2.9073148,3439.6,3438.3,0.001]
["bitfinex","ETHUSD",1762971408013,2.90765294,3439.2,3438.3,0.001]
["bitfinex","ETHUSD",1762971408322,3.36935294,3439.2,3438.5,0.405504]
["bitfinex","ETHUSD",1762971408640,5.50335554,3439.2,3438.3,0.001]
["bitfinex","ETHUSD",1762971408779,6.63709634,3439.2,3438.3,0.001]
["bitfinex","ETHUSD",1762971409180,2.90832945,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971409375,5.02386076,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971409589,5.81707023,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971410676,0.92873131,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971410908,0.92873131,3438.4,3438.3,0.406504]
["bitfinex","ETHUSD",1762971410909,0.27113131,3438.4,3438.3,0.406504]
["bitfinex","ETHUSD",1762971411090,0.1959,3438.7,3438.3,0.406504]
["bitfinex","ETHUSD",1762971411290,0.4617,3438.4,3438.3,0.406504]
["bitfinex","ETHUSD",1762971411474,0.6797,3438.7,3438.3,0.406504]
["bitfinex","ETHUSD",1762971411680,0.4617,3438.4,3438.3,0.406504]
["bitfinex","ETHUSD",1762971411916,0.1959,3438.7,3438.3,0.406504]
["bitfinex","ETHUSD",1762971412121,0.4617,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971412435,0.6797,3438.7,3438.3,0.001]
["bitfinex","ETHUSD",1762971412606,1.1868,3439.1,3438.5,0.405504]
["bitfinex","ETHUSD",1762971412785,0.27060268,3439.0,3438.5,3.31374194]
["bitfinex","ETHUSD",1762971413131,0.27060268,3439.0,3438.6,2.90815918]
["bitfinex","ETHUSD",1762971413421,0.27060268,3439.0,3438.5,0.405504]
["bitfinex","ETHUSD",1762971413581,0.27060268,3438.9,3438.3,0.406504]
["bitfinex","ETHUSD",1762971413775,3.58738522,3439.2,3438.6,0.405504]
["bitfinex","ETHUSD",1762971414022,0.99040047,3439.1,3438.6,0.405504]
["bitfinex","ETHUSD",1762971414320,0.27060927,3439.0,3438.6,0.405504]
["bitfinex","ETHUSD",1762971414519,0.75440927,3439.0,3438.7,0.405504]
["bitfinex","ETHUSD",1762971414817,0.27060927,3438.9,3438.7,0.405504]
["bitfinex","ETHUSD",1762971415047,0.27060927,3438.9,3438.3,2.90939666]
["bitfinex","ETHUSD",1762971415048,0.4617,3438.8,3438.3,0.001]
["bitfinex","ETHUSD",1762971415250,0.4617,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762971415435,2.90849863,3438.2,3437.9,0.001]
["bitfinex","ETHUSD",1762971415745,4.12467099,3438.2,3437.9,0.001]
["bitfinex","ETHUSD",1762971416235,1.21617236,3438.2,3438.1,0.416504]
["bitfinex","ETHUSD",1762971416564,0.27067236,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1762971416737,0.4838,3438.6,3438.1,0.011]
["bitfinex","ETHUSD",1762971416912,0.27062564,3438.5,3438.2,0.405504]
["bitfinex","ETHUSD",1762971417448,0.27062564,3438.5,3438.4,0.405504]
["bitfinex","ETHUSD",1762971417651,2.90812651,3438.7,3438.3,0.001]
["bitfinex","ETHUSD",1762971417947,0.27064225,3438.6,3438.5,3.31374887]
["bitfinex","ETHUSD",1762971418147,0.002,3439.1,3438.6,0.405504]
["bitfinex","ETHUSD",1762971418333,0.4838,3439.0,3438.3,0.001]
["bitfinex","ETHUSD",1762971418532,0.27062464,3438.9,3438.7,0.405504]
["bitfinex","ETHUSD",1762971418916,0.75442464,3438.9,3438.7,0.405504]
["bitfinex","ETHUSD",1762971419130,0.002,3439.1,3438.7,0.405504]
["bitfinex","ETHUSD",1762971419337,0.002,3439.1,3438.9,0.405504]
["bitfinex","ETHUSD",1762971419538,0.002,3439.1,3439.0,3.31332604]
["bitfinex","ETHUSD",1762971419740,0.002,3439.1,3439.0,3.33062604]
["bitfinex","ETHUSD",1762971420053,0.002,3439.1,3439.0,3.34792604]
["bitfinex","ETHUSD",1762971421840,0.002,3439.1,3439.0,3.33062604]
["bitfinex","ETHUSD",1762971422025,0.002,3439.1,3439.0,0.405504]
["bitfinex","ETHUSD",1762971422438,0.002,3439.1,3439.0,3.31332604]
["bitfinex","ETHUSD",1762971422930,0.002,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1762971423125,0.002,3439.1,3438.9,2.90784518]
["bitfinex","ETHUSD",1762971423327,0.002,3439.1,3439.0,3.33062604]
["bitfinex","ETHUSD",1762971423723,0.002,3439.1,3439.0,3.34792604]
["bitfinex","ETHUSD",1762971424461,0.4699,3439.1,3438.1,0.011]
["bitfinex","ETHUSD",1762971424634,0.4699,3439.1,3438.6,2.90810265]
["bitfinex","ETHUSD",1762971424957,0.4699,3439.1,3438.3,0.001]
["bitfinex","ETHUSD",1762971424958,0.002,3439.1,3438.3,0.001]
["bitfinex","ETHUSD",1762971425350,0.002,3439.1,3439.0,3.33062604]
["bitfinex","ETHUSD",1762971427275,0.002,3439.1,3439.0,3.34792604]
["bitfinex","ETHUSD",1762971429051,0.002,3439.1,3439.0,4.46436684]
["bitfinex","ETHUSD",1762971430476,0.002,3439.1,3439.0,4.48166684]
["bitfinex","ETHUSD",1762971430687,0.002,3439.1,3439.0,10.63393]
["bitfinex","ETHUSD",1762971430886,0.002,3439.1,3439.0,11.98811468]
["bitfinex","ETHUSD",1762971431394,0.002,3439.8,3439.7,3.31273428]
["bitfinex","ETHUSD",1762971431689,0.01,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762971431898,0.01,3440.9,3440.8,3.32910486]
["bitfinex","ETHUSD",1762971432080,0.01,3440.9,3440.8,3.31180486]
["bitfinex","ETHUSD",1762971432691,0.01,3440.9,3440.8,3.32910486]
["bitfinex","ETHUSD",1762971432856,0.01,3440.9,3440.8,3.95265473]
["bitfinex","ETHUSD",1762971433055,0.01,3440.9,3440.8,5.10369553]
["bitfinex","ETHUSD",1762971433264,1e-08,3440.9,3440.8,5.10369553]
["bitfinex","ETHUSD",1762971433659,0.002,3441.8,3441.7,3.31104486]
["bitfinex","ETHUSD",1762971433998,0.002,3441.8,3441.7,3.32834486]
["bitfinex","ETHUSD",1762971434357,0.002,3441.8,3441.7,0.422804]
["bitfinex","ETHUSD",1762971434560,0.002,3441.8,3441.7,3.32834486]
["bitfinex","ETHUSD",1762971434962,0.002,3441.8,3441.7,0.422804]
["bitfinex","ETHUSD",1762971435164,0.002,3441.8,3441.7,0.405504]
["bitfinex","ETHUSD",1762971435358,0.002,3441.8,3441.7,3.31104486]
["bitfinex","ETHUSD",1762971435765,0.5003,3441.8,3441.7,0.405504]
["bitfinex","ETHUSD",1762971435964,0.9955,3441.8,3441.7,0.405504]
["bitfinex","ETHUSD",1762971437363,0.002,3441.8,3441.7,3.31104486]
["bitfinex","ETHUSD",1762971437583,0.002,3441.8,3441.7,0.405504]
["bitfinex","ETHUSD",1762971437821,0.002,3441.8,3441.7,3.31104486]
["bitfinex","ETHUSD",1762971438039,0.002,3441.8,3441.7,0.405504]
["bitfinex","ETHUSD",1762971438199,0.9955,3441.8,3441.7,0.405504]
["bitfinex","ETHUSD",1762971438585,3.90095644,3441.8,3441.7,0.405504]
["bitfinex","ETHUSD",1762971439124,0.9955,3441.8,3441.7,0.405504]
["bitfinex","ETHUSD",1762971440422,0.002,3441.8,3441.7,0.405504]
["bitfinex","ETHUSD",1762971441017,0.002,3441.8,3441.7,3.31104486]
["bitfinex","ETHUSD",1762971441328,0.002,3441.8,3441.7,0.405504]
["bitfinex","ETHUSD",1762971441626,0.5003,3441.8,3441.7,0.405504]
["bitfinex","ETHUSD",1762971442325,0.9955,3441.8,3441.7,0.405504]
["bitfinex","ETHUSD",1762971443442,0.002,3441.8,3441.7,3.31104486]
["bitfinex","ETHUSD",1762971443598,0.002,3441.8,3441.7,3.95001264]
["bitfinex","ETHUSD",1762971444021,0.002,3441.8,3441.7,5.10105344]
["bitfinex","ETHUSD",1762971445151,0.002,3441.8,3441.7,8.99105344]
["bitfinex","ETHUSD",1762971445338,1e-08,3441.9,3441.8,10.55027048]
["bitfinex","ETHUSD",1762971445543,1e-08,3441.9,3441.8,12.63758169]
["bitfinex","ETHUSD",1762971447356,0.002,3442.2,3442.1,3.31070721]
["bitfinex","ETHUSD",1762971447523,0.002,3442.2,3442.1,3.32800721]
["bitfinex","ETHUSD",1762971447852,1e-08,3442.3,3442.2,4.47896361]
["bitfinex","ETHUSD",1762971448056,1e-08,3442.3,3442.2,10.54993285]
["bitfinex","ETHUSD",1762971448275,1e-08,3442.3,3442.2,12.18597621]
["bitfinex","ETHUSD",1762971449576,1e-08,3442.6,3442.5,3.32766964]
["bitfinex","ETHUSD",1762971450078,1e-08,3442.6,3442.5,3.34496964]
["bitfinex","ETHUSD",1762971450380,1e-08,3442.6,3442.5,4.47871044]
["bitfinex","ETHUSD",1762971450526,1e-08,3442.6,3442.5,6.66728963]
["bitfinex","ETHUSD",1762971451074,0.002,3443.4,3442.8,4.44385732]
["bitfinex","ETHUSD",1762971451282,0.002,3443.4,3442.8,10.53212656]
["bitfinex","ETHUSD",1762971451490,0.002,3443.4,3443.3,10.51440478]
["bitfinex","ETHUSD",1762971451771,0.002,3443.4,3443.3,10.53170478]
["bitfinex","ETHUSD",1762971451954,0.002,3443.4,3443.3,11.8770336]
["bitfinex","ETHUSD",1762971453123,0.002,3443.4,3443.3,4.44343554]
["bitfinex","ETHUSD",1762971453324,0.002,3443.4,3443.3,1.5392448]
["bitfinex","ETHUSD",1762971453524,0.002,3443.4,3442.5,5.09338058]
["bitfinex","ETHUSD",1762971453525,2.90424072,3443.3,3442.5,5.09338058]
["bitfinex","ETHUSD",1762971453763,0.4647,3443.0,3442.7,2.90463609]
["bitfinex","ETHUSD",1762971453948,0.4647,3443.0,3442.8,1.5392448]
["bitfinex","ETHUSD",1762971454132,0.4647,3443.0,3442.2,2.90511881]
["bitfinex","ETHUSD",1762971454334,0.4647,3443.0,3442.9,3.31003215]
["bitfinex","ETHUSD",1762971454532,0.4647,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1762971454862,0.4647,3443.0,3442.9,3.31003215]
["bitfinex","ETHUSD",1762971455362,0.002,3443.4,3443.1,0.405504]
["bitfinex","ETHUSD",1762971455568,0.002,3443.4,3443.3,0.405504]
["bitfinex","ETHUSD",1762971455861,0.002,3443.4,3443.1,0.405504]
["bitfinex","ETHUSD",1762971456167,0.4515,3443.3,3443.1,0.405504]
["bitfinex","ETHUSD",1762971456367,0.002,3443.4,3443.1,0.405504]
["bitfinex","ETHUSD",1762971456567,0.002,3443.4,3443.3,0.405504]
["bitfinex","ETHUSD",1762971456971,3.8223064,3443.4,3443.3,0.405504]
["bitfinex","ETHUSD",1762971457171,1.30043064,3443.4,3443.3,0.405504]
["bitfinex","ETHUSD",1762971457768,0.9182,3443.4,3443.3,0.405504]
["bitfinex","ETHUSD",1762971459370,1.18803131,3443.4,3443.3,0.405504]
["bitfinex","ETHUSD",1762971459766,4.09213771,3443.4,3443.3,0.405504]
["bitfinex","ETHUSD",1762971459957,1.18803131,3443.4,3443.3,0.405504]
["bitfinex","ETHUSD",1762971461237,4.09213771,3443.4,3443.3,0.405504]
["bitfinex","ETHUSD",1762971461441,4.79174688,3443.4,3443.3,0.405504]
["bitfinex","ETHUSD",1762971462788,1.88842277,3443.4,3443.3,0.405504]
["bitfinex","ETHUSD",1762971462942,2.90461859,3442.8,3441.8,6.07096924]
["bitfinex","ETHUSD",1762971463144,0.4647,3442.6,3441.2,6.08826924]
["bitfinex","ETHUSD",1762971463374,0.72213349,3442.5,3441.2,6.08826924]
["bitfinex","ETHUSD",1762971463582,0.27063349,3442.4,3441.4,1.1337408]
["bitfinex","ETHUSD",1762971463797,0.27063349,3442.3,3441.9,1.1337408]
["bitfinex","ETHUSD",1762971463995,0.27063349,3442.2,3441.1,0.01]
["bitfinex","ETHUSD",1762971464299,0.27063349,3442.1,3441.6,0.405504]
["bitfinex","ETHUSD",1762971464607,2.90555485,3441.7,3441.1,0.01]
["bitfinex","ETHUSD",1762971464772,2.90555485,3441.7,3440.9,0.001]
["bitfinex","ETHUSD",1762971464773,3.56346303,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1762971465121,2.9064698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762971465405,2.90763847,3439.3,3438.7,0.0403]
["bitfinex","ETHUSD",1762971465703,2.90763847,3439.3,3438.1,0.011]
["bitfinex","ETHUSD",1762971465704,0.92836981,3439.2,3438.3,2.94970489]
["bitfinex","ETHUSD",1762971465903,0.92836981,3439.2,3438.3,0.0413]
["bitfinex","ETHUSD",1762971465904,3.83602275,3439.2,3438.3,0.0413]
["bitfinex","ETHUSD",1762971466076,0.27086981,3439.2,3438.3,0.0413]
["bitfinex","ETHUSD",1762971466399,0.27086981,3439.2,3439.1,3.32324148]
["bitfinex","ETHUSD",1762971466600,0.1928,3439.7,3439.1,3.32324148]
["bitfinex","ETHUSD",1762971466601,0.1928,3439.7,3439.2,2.90765158]
["bitfinex","ETHUSD",1762971466902,0.27017188,3439.6,3439.1,0.01]
["bitfinex","ETHUSD",1762971467118,0.4515,3440.1,3439.6,2.9073148]
["bitfinex","ETHUSD",1762971467265,0.26988736,3440.0,3439.9,3.31256525]
["bitfinex","ETHUSD",1762971467577,2.90488883,3442.5,3439.7,2.90722448]
["bitfinex","ETHUSD",1762971467578,0.1928,3440.4,3440.3,3.31222725]
["bitfinex","ETHUSD",1762971467777,0.1928,3440.4,3439.2,0.0403]
["bitfinex","ETHUSD",1762971467778,0.4515,3441.1,3440.2,2.90679648]
["bitfinex","ETHUSD",1762971467992,0.1928,3440.7,3439.1,0.01]
["bitfinex","ETHUSD",1762971468296,0.26982488,3440.6,3440.2,0.405504]
["bitfinex","ETHUSD",1762971468498,0.1928,3440.7,3440.5,0.405504]
["bitfinex","ETHUSD",1762971468686,0.4515,3441.0,3440.8,0.405504]
["bitfinex","ETHUSD",1762971468899,0.26964989,3440.9,3440.8,0.405504]
["bitfinex","ETHUSD",1762971469094,0.73434989,3440.9,3440.7,0.405504]
["bitfinex","ETHUSD",1762971469274,0.4647,3440.9,3440.7,0.405504]
["bitfinex","ETHUSD",1762971469472,0.1928,3441.2,3440.8,2.90629957]
["bitfinex","ETHUSD",1762971469791,0.4515,3441.1,3440.9,0.405504]
["bitfinex","ETHUSD",1762971469976,0.4515,3441.1,3441.0,0.405504]
["bitfinex","ETHUSD",1762971470177,0.9162,3441.1,3441.0,3.31163593]
["bitfinex","ETHUSD",1762971470372,0.9162,3441.1,3440.9,0.405504]
["bitfinex","ETHUSD",1762971470805,0.4647,3441.1,3441.0,3.31163593]
["bitfinex","ETHUSD",1762971471007,0.1928,3441.2,3441.1,0.405504]
["bitfinex","ETHUSD",1762971471306,1.109,3441.2,3440.8,0.405504]
["bitfinex","ETHUSD",1762971471541,0.4647,3441.1,3441.0,0.405504]
["bitfinex","ETHUSD",1762971471743,0.9162,3441.1,3440.7,3.31186279]
["bitfinex","ETHUSD",1762971472223,0.9162,3441.1,3440.9,0.405504]
["bitfinex","ETHUSD",1762971472937,0.4647,3441.0,3440.7,3.31187814]
["bitfinex","ETHUSD",1762971473109,0.9162,3441.0,3440.9,0.405504]
["bitfinex","ETHUSD",1762971473899,0.4647,3441.0,3440.9,0.405504]
["bitfinex","ETHUSD",1762971474100,0.1928,3441.2,3441.0,0.405504]
["bitfinex","ETHUSD",1762971474334,0.1928,3441.2,3440.3,2.90768056]
["bitfinex","ETHUSD",1762971474539,0.1928,3441.2,3441.1,3.31155148]
["bitfinex","ETHUSD",1762971475109,0.1928,3441.2,3441.1,0.405504]
["bitfinex","ETHUSD",1762971475305,1.109,3441.2,3441.1,0.405504]
["bitfinex","ETHUSD",1762971475505,2.90604978,3441.1,3440.3,0.001]
["bitfinex","ETHUSD",1762971475819,2.90624356,3440.9,3440.3,0.001]
["bitfinex","ETHUSD",1762971476024,2.90624356,3440.9,3440.3,0.406504]
["bitfinex","ETHUSD",1762971476231,0.4515,3440.8,3440.3,0.406504]
["bitfinex","ETHUSD",1762971476426,0.4515,3440.8,3440.3,0.001]
["bitfinex","ETHUSD",1762971476427,0.4647,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762971476743,0.4647,3440.4,3440.3,2.90772325]
["bitfinex","ETHUSD",1762971477107,0.4647,3440.4,3440.3,0.406504]
["bitfinex","ETHUSD",1762971477309,3.82283876,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762971477540,4.49577708,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762971477857,4.7649903,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762971478152,4.49577708,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762971478359,1.58913832,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762971478507,0.9162,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762971478845,3.82283876,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762971479210,0.9162,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762971480620,0.9162,3440.4,3440.3,0.406504]
["bitfinex","ETHUSD",1762971481128,3.82283876,3440.4,3440.3,0.406504]
["bitfinex","ETHUSD",1762971481328,3.82283876,3440.4,3439.9,0.001]
["bitfinex","ETHUSD",1762971481329,1.29848388,3440.4,3439.9,0.001]
["bitfinex","ETHUSD",1762971481647,3.31877674,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971481853,0.4118,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971482012,0.8633,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971482449,0.4955,3440.5,3439.9,0.001]
["bitfinex","ETHUSD",1762971482954,0.4955,3440.5,3440.1,2.90684378]
["bitfinex","ETHUSD",1762971483243,0.4955,3440.5,3439.9,0.001]
["bitfinex","ETHUSD",1762971483451,0.4841,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971483751,3.39107674,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971483975,3.88657674,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971484169,4.15586402,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971484383,4.86213887,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971484675,5.99587967,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971487685,6.69487967,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971487993,3.78790293,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971488305,1.01896186,3440.5,3440.0,0.405504]
["bitfinex","ETHUSD",1762971488504,0.4841,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971489186,3.88657674,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971489685,0.9796,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971490056,3.88657674,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971490250,1.24926098,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971490666,0.4955,3440.4,3439.9,0.406504]
["bitfinex","ETHUSD",1762971490871,2.90689224,3440.1,3440.0,0.405504]
["bitfinex","ETHUSD",1762971491080,3.17673097,3440.1,3440.0,0.405504]
["bitfinex","ETHUSD",1762971491358,4.15633097,3440.1,3439.9,0.001]
["bitfinex","ETHUSD",1762971491561,0.61893873,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971491761,0.61893873,3440.0,3439.9,3.31356525]
["bitfinex","ETHUSD",1762971491994,0.26983873,3440.0,3439.9,3.31356525]
["bitfinex","ETHUSD",1762971492205,0.27048658,3440.0,3439.9,0.406504]
["bitfinex","ETHUSD",1762971492560,0.75458658,3440.0,3439.9,0.406504]
["bitfinex","ETHUSD",1762971492998,0.27048658,3440.0,3439.9,3.31356525]
["bitfinex","ETHUSD",1762971493161,0.4955,3440.4,3440.1,0.405504]
["bitfinex","ETHUSD",1762971493355,0.270804,3440.3,3439.9,0.001]
["bitfinex","ETHUSD",1762971493593,3.39107674,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971493798,3.66188074,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971493998,4.15738074,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971495396,1.250404,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971495704,4.15738074,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971495903,4.94825945,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971497213,2.04128271,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971497518,4.15738074,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971497679,5.29112154,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762971498019,5.29112154,3440.0,3439.5,1e-08]
["bitfinex","ETHUSD",1762971498020,3.5781148,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762971498310,6.78283132,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762971498510,7.27833132,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762971502214,7.27847097,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762971504603,1.37311537,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762971504804,0.27094365,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762971505732,3.17825845,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762971507030,3.66235845,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762971507796,4.15785845,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762971507999,5.29159925,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762971508203,6.199946,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1762971509240,3.26275294,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971509445,5.36543739,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971509744,5.86093739,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971512010,0.27094365,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971512606,4.85599659,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971512810,5.92309727,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971513246,5.43479727,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971513447,5.92309727,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971514714,2.03604433,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971514914,3.87659659,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971515150,0.27094365,3439.2,3439.1,0.98780401]
["bitfinex","ETHUSD",1762971515628,0.27094365,3439.2,3439.1,4.34234149]
["bitfinex","ETHUSD",1762971516360,0.002,3440.3,3440.2,0.405504]
["bitfinex","ETHUSD",1762971516564,0.2733845,3440.3,3440.2,0.987804]
["bitfinex","ETHUSD",1762971516925,0.2733845,3440.3,3440.2,1.434604]
["bitfinex","ETHUSD",1762971517120,0.2733845,3440.3,3440.2,0.987804]
["bitfinex","ETHUSD",1762971517442,0.002,3440.3,3440.2,1.434604]
["bitfinex","ETHUSD",1762971517843,0.002,3440.3,3440.2,0.987804]
["bitfinex","ETHUSD",1762971518149,0.2733845,3440.3,3440.2,0.987804]
["bitfinex","ETHUSD",1762971518553,0.002,3440.3,3440.2,0.987804]
["bitfinex","ETHUSD",1762971518747,0.2733845,3440.3,3440.2,0.987804]
["bitfinex","ETHUSD",1762971519136,0.002,3440.3,3440.2,0.987804]
["bitfinex","ETHUSD",1762971520061,2.90872325,3440.3,3440.2,0.405504]
["bitfinex","ETHUSD",1762971520296,3.98920236,3440.3,3440.2,0.405504]
["bitfinex","ETHUSD",1762971520432,2.90690936,3440.1,3439.4,0.405504]
["bitfinex","ETHUSD",1762971520766,0.2713845,3440.0,3439.4,3.3129167]
["bitfinex","ETHUSD",1762971520969,0.2713845,3439.9,3439.4,3.3129167]
["bitfinex","ETHUSD",1762971521164,2.90695394,3440.1,3439.4,3.3129167]
["bitfinex","ETHUSD",1762971521369,3.17816208,3440.0,3439.3,0.405504]
["bitfinex","ETHUSD",1762971521569,2.90714576,3439.8,3439.3,0.405504]
["bitfinex","ETHUSD",1762971521774,2.9071675,3439.8,3439.3,0.405504]
["bitfinex","ETHUSD",1762971521936,2.90704577,3440.0,3439.2,0.405504]
["bitfinex","ETHUSD",1762971522271,0.45597518,3439.9,3439.2,0.405504]
["bitfinex","ETHUSD",1762971522475,0.4911,3439.3,3439.2,0.405504]
["bitfinex","ETHUSD",1762971522676,2.90765294,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971522838,5.1581676,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971523037,6.32518864,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971531285,7.02218864,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971532483,7.02210844,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971533875,6.53380844,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971534901,5.47960844,3439.2,3439.1,0.44680001]
["bitfinex","ETHUSD",1762971535103,3.2689555,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971535267,5.0095874,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971535995,3.8758466,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971537810,3.1788466,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971537969,3.1788466,3439.2,3439.1,0.98780401]
["bitfinex","ETHUSD",1762971537970,0.96819366,3439.2,3439.1,0.98780401]
["bitfinex","ETHUSD",1762971538175,3.8758466,3439.2,3439.1,0.98780401]
["bitfinex","ETHUSD",1762971538386,0.96819366,3439.2,3439.1,0.98780401]
["bitfinex","ETHUSD",1762971538673,3.8758466,3439.2,3439.1,0.98780401]
["bitfinex","ETHUSD",1762971538872,0.96819366,3439.2,3439.1,0.98780401]
["bitfinex","ETHUSD",1762971539295,0.97019366,3439.2,3439.1,0.98780401]
["bitfinex","ETHUSD",1762971539495,3.8778466,3439.2,3439.1,0.98780401]
["bitfinex","ETHUSD",1762971539919,0.27319366,3439.2,3439.1,1.43460401]
["bitfinex","ETHUSD",1762971540120,0.002,3439.2,3439.1,4.77669985]
["bitfinex","ETHUSD",1762971541128,0.002,3439.2,3439.1,1.86896237]
["bitfinex","ETHUSD",1762971541327,0.002,3439.2,3439.1,4.77669985]
["bitfinex","ETHUSD",1762971541696,0.002,3439.2,3439.1,0.98780401]
["bitfinex","ETHUSD",1762971541893,2.90965294,3439.2,3439.1,0.98780401]
["bitfinex","ETHUSD",1762971542098,0.002,3439.2,3439.1,0.98780401]
["bitfinex","ETHUSD",1762971542343,2.90965294,3439.2,3439.1,0.98780401]
["bitfinex","ETHUSD",1762971542634,0.002,3439.2,3439.1,0.98780401]
["bitfinex","ETHUSD",1762971543147,0.002,3439.2,3439.1,4.73202027]
["bitfinex","ETHUSD",1762971543294,0.002,3439.2,3439.1,1.82428279]
["bitfinex","ETHUSD",1762971543941,0.002,3439.2,3439.1,4.34234149]
["bitfinex","ETHUSD",1762971544150,0.002,3439.2,3439.1,5.03934149]
["bitfinex","ETHUSD",1762971544739,0.002,3439.2,3439.1,12.34035137]
["bitfinex","ETHUSD",1762971547517,0.002,3439.2,3439.1,6.17308229]
["bitfinex","ETHUSD",1762971548644,0.002,3439.2,3439.1,5.47608229]
["bitfinex","ETHUSD",1762971548845,0.002,3439.2,3439.1,6.71979052]
["bitfinex","ETHUSD",1762971549138,0.002,3439.2,3439.1,3.11605304]
["bitfinex","ETHUSD",1762971549446,0.002,3439.2,3439.1,6.71979052]
["bitfinex","ETHUSD",1762971551310,0.002,3439.2,3439.1,12.8870596]
["bitfinex","ETHUSD",1762971553612,1e-08,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762971553816,1e-08,3439.6,3439.5,4.89344413]
["bitfinex","ETHUSD",1762971554037,1e-08,3439.6,3439.5,6.03624413]
["bitfinex","ETHUSD",1762971556695,0.002,3439.9,3439.5,6.03624413]
["bitfinex","ETHUSD",1762971556696,0.002,3441.0,3440.8,0.5623]
["bitfinex","ETHUSD",1762971556867,0.002,3441.0,3440.9,4.47675719]
["bitfinex","ETHUSD",1762971557185,1e-08,3441.5,3441.4,3.74809815]
["bitfinex","ETHUSD",1762971557364,1e-08,3441.5,3441.4,4.88183895]
["bitfinex","ETHUSD",1762971557533,1e-08,3441.5,3441.4,5.31863895]
["bitfinex","ETHUSD",1762971560859,1e-08,3441.5,3441.4,11.38544983]
["bitfinex","ETHUSD",1762971561240,0.01,3441.9,3441.7,4.44478566]
["bitfinex","ETHUSD",1762971561439,0.01,3441.9,3441.7,6.71462258]
["bitfinex","ETHUSD",1762971561668,0.01,3441.9,3441.7,7.15142258]
["bitfinex","ETHUSD",1762971561875,0.01,3441.9,3441.7,11.04142258]
["bitfinex","ETHUSD",1762971563444,0.01,3441.9,3441.7,10.19911858]
["bitfinex","ETHUSD",1762971563645,0.01,3441.9,3441.7,8.36608166]
["bitfinex","ETHUSD",1762971564377,0.01,3441.9,3441.7,8.77158566]
["bitfinex","ETHUSD",1762971564761,0.01,3441.9,3441.7,5.8660448]
["bitfinex","ETHUSD",1762971564963,0.01,3441.9,3441.7,8.77158566]
["bitfinex","ETHUSD",1762971566896,0.01,3441.9,3441.7,9.20838566]
["bitfinex","ETHUSD",1762971567062,0.01,3441.9,3441.7,11.02646899]
["bitfinex","ETHUSD",1762971567770,0.01,3441.9,3441.8,5.31830124]
["bitfinex","ETHUSD",1762971567771,1e-08,3441.9,3441.8,5.31830124]
["bitfinex","ETHUSD",1762971568075,1e-08,3441.9,3441.8,15.27511212]
["bitfinex","ETHUSD",1762971569279,1e-08,3441.9,3441.8,1.1337408]
["bitfinex","ETHUSD",1762971569472,1e-08,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762971569675,1e-08,3441.9,3441.8,3.34225644]
["bitfinex","ETHUSD",1762971570000,1e-08,3441.9,3441.8,4.77646966]
["bitfinex","ETHUSD",1762971570163,1e-08,3441.9,3441.8,4.37096566]
["bitfinex","ETHUSD",1762971570362,1e-08,3441.9,3441.8,3.31096044]
["bitfinex","ETHUSD",1762971570663,1e-08,3441.9,3441.8,0.405504]
["bitfinex","ETHUSD",1762971571174,1e-08,3441.9,3441.8,3.31096044]
["bitfinex","ETHUSD",1762971571763,1e-08,3441.9,3441.8,3.74776044]
["bitfinex","ETHUSD",1762971572098,1e-08,3441.9,3441.8,3.31096044]
["bitfinex","ETHUSD",1762971573161,0.00200001,3441.9,3441.8,3.31096044]
["bitfinex","ETHUSD",1762971573559,1.14460001,3441.9,3441.8,0.405504]
["bitfinex","ETHUSD",1762971573793,1.14460001,3441.9,3441.5,0.001]
["bitfinex","ETHUSD",1762971574001,0.3719,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762971574387,0.8328,3441.6,3441.5,0.406504]
["bitfinex","ETHUSD",1762971576202,3.73842529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762971576398,0.8328,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762971576770,3.73842529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762971577299,0.8328,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762971577665,0.3719,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762971577868,0.66100001,3441.9,3441.6,2.90559378]
["bitfinex","ETHUSD",1762971578066,0.66100001,3441.9,3441.5,0.406504]
["bitfinex","ETHUSD",1762971578475,0.66100001,3441.9,3441.6,2.90555599]
["bitfinex","ETHUSD",1762971578664,0.00200001,3441.9,3441.7,0.405504]
["bitfinex","ETHUSD",1762971578868,0.00200001,3441.9,3441.8,3.74776044]
["bitfinex","ETHUSD",1762971579297,0.00200001,3441.9,3441.8,8.07456044]
["bitfinex","ETHUSD",1762971580213,0.00200001,3441.9,3441.8,7.63776044]
["bitfinex","ETHUSD",1762971581787,0.00200001,3441.9,3441.8,9.20830124]
["bitfinex","ETHUSD",1762971581992,0.00200001,3441.9,3441.8,7.7463888]
["bitfinex","ETHUSD",1762971582194,0.00200001,3441.9,3441.8,8.33470124]
["bitfinex","ETHUSD",1762971582523,0.00200001,3441.9,3441.8,4.295504]
["bitfinex","ETHUSD",1762971582670,0.00200001,3441.9,3441.8,7.63776044]
["bitfinex","ETHUSD",1762971583417,0.00200001,3441.9,3441.8,7.20096044]
["bitfinex","ETHUSD",1762971583769,0.00200001,3441.9,3441.8,7.63776044]
["bitfinex","ETHUSD",1762971583970,0.00200001,3441.9,3441.8,8.75436644]
["bitfinex","ETHUSD",1762971588113,0.00200001,3441.9,3441.8,8.31756644]
["bitfinex","ETHUSD",1762971589148,0.00200001,3441.9,3441.8,8.75436644]
["bitfinex","ETHUSD",1762971589300,0.00200001,3441.9,3441.8,10.32490724]
["bitfinex","ETHUSD",1762971591028,0.00200001,3441.9,3441.8,9.45130724]
["bitfinex","ETHUSD",1762971591729,0.00200001,3441.9,3441.8,9.88810724]
["bitfinex","ETHUSD",1762971594132,0.00200001,3441.9,3441.8,9.45130724]
["bitfinex","ETHUSD",1762971594337,0.00200001,3441.9,3441.8,5.41211]
["bitfinex","ETHUSD",1762971594511,1.14460001,3441.9,3441.8,7.20096044]
["bitfinex","ETHUSD",1762971595031,0.00200001,3441.9,3441.8,7.20096044]
["bitfinex","ETHUSD",1762971595853,0.00200001,3441.9,3441.8,3.31096044]
["bitfinex","ETHUSD",1762971598544,0.48560001,3441.9,3441.8,0.405504]
["bitfinex","ETHUSD",1762971598708,1.41634277,3441.9,3441.5,1.1347408]
["bitfinex","ETHUSD",1762971598911,1.14460001,3441.9,3441.8,3.31096044]
["bitfinex","ETHUSD",1762971599852,1.14460001,3441.9,3441.8,0.405504]
["bitfinex","ETHUSD",1762971600428,1.14460001,3441.9,3441.8,3.31096044]
["bitfinex","ETHUSD",1762971600625,1.41639268,3441.9,3441.8,0.405504]
["bitfinex","ETHUSD",1762971601040,2.90562529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762971601241,4.2720654,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762971601418,2.90596303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762971601621,0.75329267,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762971601853,1.21419267,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762971602020,4.1201557,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762971602220,4.82275183,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762971603741,5.95649263,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762971604863,5.95601151,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762971606171,6.65001151,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762971606377,6.65001151,3441.2,3439.1,0.01000001]
["bitfinex","ETHUSD",1762971606524,10.67156807,3440.9,3439.1,0.01000001]
["bitfinex","ETHUSD",1762971606723,10.94287962,3440.9,3439.1,0.01000001]
["bitfinex","ETHUSD",1762971606935,11.40427962,3440.9,3439.3,2.90755698]
["bitfinex","ETHUSD",1762971607136,11.40427962,3440.9,3439.6,0.405504]
["bitfinex","ETHUSD",1762971607340,11.40427962,3440.9,3439.1,0.41550401]
["bitfinex","ETHUSD",1762971607537,11.40427962,3440.9,3439.1,3.32323292]
["bitfinex","ETHUSD",1762971607744,11.40427962,3440.9,3440.4,0.001]
["bitfinex","ETHUSD",1762971609478,2.90655427,3440.5,3440.1,0.001]
["bitfinex","ETHUSD",1762971609680,2.90655427,3440.5,3439.1,0.01000001]
["bitfinex","ETHUSD",1762971609681,2.90765294,3439.2,3439.1,0.01000001]
["bitfinex","ETHUSD",1762971609889,1.46036529,3439.2,3439.1,0.01000001]
["bitfinex","ETHUSD",1762971610190,4.82941823,3439.2,3439.1,0.01000001]
["bitfinex","ETHUSD",1762971610762,1.22776529,3439.2,3439.1,0.01000001]
["bitfinex","ETHUSD",1762971610962,1.631,3439.2,3439.1,0.01000001]
["bitfinex","ETHUSD",1762971611763,4.53865294,3439.2,3439.1,0.01000001]
["bitfinex","ETHUSD",1762971612401,5.67239374,3439.2,3439.1,0.01000001]
["bitfinex","ETHUSD",1762971612695,5.94175244,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971614803,6.05822094,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971615012,7.58066007,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971617479,7.46419157,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971617703,2.72879783,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971617873,1.631,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971618078,5.67239374,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971624025,12.11070076,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762971625506,12.11070076,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971625729,5.94112719,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971625907,6.15317611,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971626106,4.07825294,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971626499,5.48127318,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971626693,2.57362024,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971626893,5.21199374,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971627099,1.1706,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971627309,0.695,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971627519,0.695,3439.2,3439.1,0.43880001]
["bitfinex","ETHUSD",1762971627799,3.60265294,3439.2,3439.1,0.43880001]
["bitfinex","ETHUSD",1762971628226,0.96488212,3439.2,3439.1,0.43880001]
["bitfinex","ETHUSD",1762971628400,0.96488212,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971629003,0.27188212,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971629197,0.002,3439.2,3439.1,1.41760401]
["bitfinex","ETHUSD",1762971630530,0.002,3439.2,3439.1,0.97980401]
["bitfinex","ETHUSD",1762971632029,0.27268009,3439.2,3439.1,0.84430401]
["bitfinex","ETHUSD",1762971632413,0.002,3439.2,3439.1,3.88754149]
["bitfinex","ETHUSD",1762971632642,0.002,3439.2,3439.1,0.97980401]
["bitfinex","ETHUSD",1762971632931,0.002,3439.2,3439.1,1.41760401]
["bitfinex","ETHUSD",1762971633124,0.002,3439.2,3439.1,0.97980401]
["bitfinex","ETHUSD",1762971633329,0.27294684,3439.2,3439.1,0.40650401]
["bitfinex","ETHUSD",1762971633512,0.27294684,3439.2,3439.1,0.97980401]
["bitfinex","ETHUSD",1762971636533,0.27294684,3439.2,3439.1,4.32534149]
["bitfinex","ETHUSD",1762971636735,0.27294684,3439.2,3439.1,5.0487641]
["bitfinex","ETHUSD",1762971637134,0.27294684,3439.2,3439.1,2.14102662]
["bitfinex","ETHUSD",1762971637338,0.27294684,3439.2,3439.1,1.41760401]
["bitfinex","ETHUSD",1762971637653,0.27294684,3439.2,3439.1,0.40650401]
["bitfinex","ETHUSD",1762971638168,0.27294684,3439.2,3439.1,0.84430401]
["bitfinex","ETHUSD",1762971639669,3.18059978,3439.2,3439.1,0.84430401]
["bitfinex","ETHUSD",1762971639979,3.66379978,3439.2,3439.1,0.40650401]
["bitfinex","ETHUSD",1762971640119,5.47703615,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971640628,6.61077695,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971642518,1.41328321,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971642820,5.47703615,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971645862,5.01393615,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971646030,5.01470505,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971646657,5.47780505,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971647163,1.62385211,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971647359,4.53150505,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971647568,5.01470505,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971648084,4.78480505,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971648228,5.47680505,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971648433,6.61054585,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971660688,6.14744585,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971660890,5.66424585,3439.2,3439.1,0.43880001]
["bitfinex","ETHUSD",1762971661080,5.66424585,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971661280,6.14744585,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971661596,5.49030948,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971661891,5.00710948,3439.2,3439.1,0.43880001]
["bitfinex","ETHUSD",1762971662093,2.09945654,3439.2,3439.1,0.97980401]
["bitfinex","ETHUSD",1762971662294,5.00710948,3439.2,3439.1,0.97980401]
["bitfinex","ETHUSD",1762971662592,2.09945654,3439.2,3439.1,1.41760401]
["bitfinex","ETHUSD",1762971662758,5.00710948,3439.2,3439.1,1.41760401]
["bitfinex","ETHUSD",1762971662959,5.00710948,3439.2,3439.1,0.97980401]
["bitfinex","ETHUSD",1762971663192,5.00710948,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971663193,6.73937681,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971663559,11.33346917,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762971664093,2.90866783,3438.0,3437.5,0.001]
["bitfinex","ETHUSD",1762971664281,5.49152437,3438.0,3437.5,0.001]
["bitfinex","ETHUSD",1762971664470,7.07697574,3438.0,3437.5,0.001]
["bitfinex","ETHUSD",1762971664671,3.71370791,3438.0,3437.5,0.001]
["bitfinex","ETHUSD",1762971664887,5.00612437,3438.0,3437.5,0.001]
["bitfinex","ETHUSD",1762971665062,5.49232437,3438.0,3437.5,0.001]
["bitfinex","ETHUSD",1762971665263,0.27171574,3438.0,3437.9,0.4388]
["bitfinex","ETHUSD",1762971665470,0.96371574,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762971665670,4.81318357,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762971665894,6.71909912,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762971666273,6.26449912,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762971666589,2.86963129,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762971666773,6.26449912,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762971666978,6.71909912,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762971667988,6.26449912,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762971668185,5.77829912,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762971669889,5.00612437,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762971670086,4.31412437,3438.0,3437.9,0.4388]
["bitfinex","ETHUSD",1762971670292,4.31412437,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762971670487,4.80032437,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762971671903,5.25492437,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762971672079,6.14037432,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762971673710,2.29090649,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762971674004,0.27171574,3438.0,3437.9,0.844304]
["bitfinex","ETHUSD",1762971674588,0.27171574,3438.0,3437.9,1.282104]
["bitfinex","ETHUSD",1762971674787,0.27161064,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762971674990,0.27161347,3438.5,3438.1,0.4378]
["bitfinex","ETHUSD",1762971675313,0.27161347,3438.4,3438.3,3.31391804]
["bitfinex","ETHUSD",1762971675510,0.693,3439.2,3438.7,0.405504]
["bitfinex","ETHUSD",1762971675701,0.27156703,3439.1,3438.9,2.90785435]
["bitfinex","ETHUSD",1762971676027,0.002,3439.2,3439.1,3.88654148]
["bitfinex","ETHUSD",1762971676555,0.002,3439.2,3439.1,4.32434148]
["bitfinex","ETHUSD",1762971677841,0.4546,3440.4,3439.1,4.32434148]
["bitfinex","ETHUSD",1762971677842,0.01,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762971678192,0.01,3440.9,3440.8,10.36011138]
["bitfinex","ETHUSD",1762971678724,0.01,3440.9,3440.8,11.49385218]
["bitfinex","ETHUSD",1762971679712,0.00200001,3441.9,3441.8,3.31096044]
["bitfinex","ETHUSD",1762971679913,0.00200001,3441.9,3441.8,3.74876044]
["bitfinex","ETHUSD",1762971680231,0.00200001,3441.9,3441.8,4.18656044]
["bitfinex","ETHUSD",1762971680636,0.00200001,3441.9,3441.8,5.52614396]
["bitfinex","ETHUSD",1762971680810,0.00200001,3441.9,3441.8,6.65988476]
["bitfinex","ETHUSD",1762971681419,1e-08,3442.3,3442.2,4.88216361]
["bitfinex","ETHUSD",1762971681643,1e-08,3442.3,3442.2,11.05487013]
["bitfinex","ETHUSD",1762971681812,1e-08,3442.9,3442.8,3.74791652]
["bitfinex","ETHUSD",1762971682018,0.01,3443.9,3443.3,3.30969474]
["bitfinex","ETHUSD",1762971682218,0.01,3443.9,3443.3,9.92020126]
["bitfinex","ETHUSD",1762971682534,0.6493,3443.9,3443.3,0.405504]
["bitfinex","ETHUSD",1762971682747,0.6493,3443.9,3443.3,3.30969474]
["bitfinex","ETHUSD",1762971683254,0.01,3443.9,3443.3,4.18529474]
["bitfinex","ETHUSD",1762971683553,0.01,3443.9,3443.3,10.35800126]
["bitfinex","ETHUSD",1762971683756,0.01,3443.9,3443.3,11.49174206]
["bitfinex","ETHUSD",1762971683932,0.01,3443.9,3443.3,12.93134064]
["bitfinex","ETHUSD",1762971684546,0.01,3443.9,3443.7,4.44309821]
["bitfinex","ETHUSD",1762971684763,0.01,3444.9,3444.0,10.61555178]
["bitfinex","ETHUSD",1762971684963,0.01,3444.9,3444.8,3.30843014]
["bitfinex","ETHUSD",1762971685142,0.01,3444.9,3444.8,9.80220716]
["bitfinex","ETHUSD",1762971685325,0.01,3444.9,3444.8,11.42444678]
["bitfinex","ETHUSD",1762971685528,0.01,3446.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762971685849,0.01,3446.9,3446.8,3.30674573]
["bitfinex","ETHUSD",1762971686023,0.01,3446.9,3446.8,0.405504]
["bitfinex","ETHUSD",1762971686558,0.01,3446.9,3446.8,3.30674573]
["bitfinex","ETHUSD",1762971686958,0.01,3446.9,3446.8,0.405504]
["bitfinex","ETHUSD",1762971687161,0.6809,3446.9,3446.8,0.405504]
["bitfinex","ETHUSD",1762971687348,0.01,3446.9,3446.8,0.405504]
["bitfinex","ETHUSD",1762971687723,0.01,3446.9,3446.8,3.30674573]
["bitfinex","ETHUSD",1762971688766,0.01,3446.9,3446.8,0.405504]
["bitfinex","ETHUSD",1762971689374,0.01,3446.9,3446.8,3.30674573]
["bitfinex","ETHUSD",1762971689983,0.01,3446.9,3446.8,9.36272275]
["bitfinex","ETHUSD",1762971690280,0.01,3446.9,3446.8,9.80052275]
["bitfinex","ETHUSD",1762971690483,1e-08,3446.9,3446.8,10.64346168]
["bitfinex","ETHUSD",1762971690778,1e-08,3446.9,3446.8,11.77720248]
["bitfinex","ETHUSD",1762971691567,0.1947,3448.9,3448.7,2.89959491]
["bitfinex","ETHUSD",1762971691781,0.9408,3448.8,3447.2,6.05597702]
["bitfinex","ETHUSD",1762971691983,0.4282,3448.3,3447.3,0.405504]
["bitfinex","ETHUSD",1762971692145,0.4282,3448.3,3448.0,6.05597702]
["bitfinex","ETHUSD",1762971692346,0.1947,3448.9,3448.3,0.405504]
["bitfinex","ETHUSD",1762971692561,0.1947,3448.9,3448.5,2.89981004]
["bitfinex","ETHUSD",1762971692772,0.1947,3448.9,3448.0,6.05597702]
["bitfinex","ETHUSD",1762971692773,0.493,3448.4,3448.0,6.05597702]
["bitfinex","ETHUSD",1762971692978,0.493,3448.4,3448.1,0.405504]
["bitfinex","ETHUSD",1762971693202,0.1947,3448.9,3448.1,0.405504]
["bitfinex","ETHUSD",1762971693482,0.01,3448.9,3448.8,3.30506326]
["bitfinex","ETHUSD",1762971693781,0.01,3448.9,3448.8,0.405504]
["bitfinex","ETHUSD",1762971693961,0.01,3448.9,3448.8,3.30506326]
["bitfinex","ETHUSD",1762971694160,0.01,3448.9,3448.8,0.405504]
["bitfinex","ETHUSD",1762971694380,0.1954,3448.9,3448.8,0.405504]
["bitfinex","ETHUSD",1762971694581,1.1836,3448.9,3448.0,0.405504]
["bitfinex","ETHUSD",1762971694783,0.6884,3448.9,3448.0,0.405504]
["bitfinex","ETHUSD",1762971694949,0.6884,3448.9,3448.8,3.30506326]
["bitfinex","ETHUSD",1762971694950,0.01,3448.9,3448.8,3.30506326]
["bitfinex","ETHUSD",1762971695150,0.01,3448.9,3448.8,3.74286326]
["bitfinex","ETHUSD",1762971695550,0.01,3448.9,3448.8,4.18066326]
["bitfinex","ETHUSD",1762971695950,1e-08,3448.9,3448.8,5.31440406]
["bitfinex","ETHUSD",1762971696348,1e-08,3448.9,3448.8,4.18066326]
["bitfinex","ETHUSD",1762971696603,1e-08,3448.9,3448.8,6.62803376]
["bitfinex","ETHUSD",1762971698214,1e-08,3448.9,3448.8,12.68401078]
["bitfinex","ETHUSD",1762971698536,1e-08,3448.9,3448.8,11.37038108]
["bitfinex","ETHUSD",1762971698700,1e-08,3448.9,3448.8,5.31440406]
["bitfinex","ETHUSD",1762971699013,1e-08,3448.9,3448.8,11.37038108]
["bitfinex","ETHUSD",1762971699183,1e-08,3448.9,3448.8,0.405504]
["bitfinex","ETHUSD",1762971699375,1e-08,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762971699886,1e-08,3448.9,3448.8,3.33735926]
["bitfinex","ETHUSD",1762971700084,1e-08,3448.9,3448.8,9.39333628]
["bitfinex","ETHUSD",1762971700283,1e-08,3448.9,3448.8,12.59968025]
["bitfinex","ETHUSD",1762971701202,0.01,3449.9,3448.8,12.59968025]
["bitfinex","ETHUSD",1762971701203,1e-08,3449.9,3449.8,3.87302276]
["bitfinex","ETHUSD",1762971701410,1e-08,3449.9,3449.8,9.92899978]
["bitfinex","ETHUSD",1762971701894,1e-08,3449.9,3449.8,3.30422276]
["bitfinex","ETHUSD",1762971702290,1e-08,3449.9,3449.8,9.39249578]
["bitfinex","ETHUSD",1762971702682,1e-08,3449.9,3449.8,8.95469578]
["bitfinex","ETHUSD",1762971703285,1e-08,3449.9,3449.8,12.43926883]
["bitfinex","ETHUSD",1762971703984,1e-08,3449.9,3449.8,12.00146883]
["bitfinex","ETHUSD",1762971704185,1e-08,3449.9,3449.8,10.52623658]
["bitfinex","ETHUSD",1762971704386,1e-08,3449.9,3449.8,11.36954058]
["bitfinex","ETHUSD",1762971704597,1e-08,3449.9,3449.8,10.93174058]
["bitfinex","ETHUSD",1762971704801,1e-08,3449.9,3449.8,6.89928102]
["bitfinex","ETHUSD",1762971705017,1e-08,3449.9,3449.8,9.36019978]
["bitfinex","ETHUSD",1762971705646,1e-08,3449.9,3449.8,0.405504]
["bitfinex","ETHUSD",1762971705809,1e-08,3449.9,3449.8,9.36019978]
["bitfinex","ETHUSD",1762971706545,1e-08,3449.9,3449.8,12.59544211]
["bitfinex","ETHUSD",1762971707711,1e-08,3449.9,3449.8,0.405504]
["bitfinex","ETHUSD",1762971707911,1e-08,3449.9,3449.8,3.30422276]
["bitfinex","ETHUSD",1762971708508,1e-08,3449.9,3449.8,3.74202276]
["bitfinex","ETHUSD",1762971709316,1e-08,3449.9,3449.8,5.31356356]
["bitfinex","ETHUSD",1762971711041,1e-08,3449.9,3449.8,10.93174058]
["bitfinex","ETHUSD",1762971711237,1e-08,3449.9,3449.8,4.87576356]
["bitfinex","ETHUSD",1762971711403,1e-08,3449.9,3449.8,10.93174058]
["bitfinex","ETHUSD",1762971711914,1e-08,3449.9,3449.8,9.36019978]
["bitfinex","ETHUSD",1762971712119,1e-08,3449.9,3449.8,10.49394058]
["bitfinex","ETHUSD",1762971712318,1e-08,3449.9,3449.8,9.36019978]
["bitfinex","ETHUSD",1762971712786,1e-08,3449.9,3449.4,6.05597702]
["bitfinex","ETHUSD",1762971712787,1.17360001,3449.9,3449.4,6.05597702]
["bitfinex","ETHUSD",1762971713041,1e-08,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762971713217,1e-08,3449.9,3449.8,9.36019978]
["bitfinex","ETHUSD",1762971713408,1e-08,3449.9,3449.8,10.91976221]
["bitfinex","ETHUSD",1762971713736,1e-08,3449.9,3449.8,11.35756221]
["bitfinex","ETHUSD",1762971715338,1e-08,3449.9,3449.8,10.91976221]
["bitfinex","ETHUSD",1762971715538,1e-08,3449.9,3449.8,9.36019978]
["bitfinex","ETHUSD",1762971716037,0.67840001,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762971716239,1.17360001,3449.9,3449.4,6.05597702]
["bitfinex","ETHUSD",1762971716420,1.17360001,3449.9,3449.8,3.30422276]
["bitfinex","ETHUSD",1762971716615,1.17360001,3449.9,3449.4,6.05597702]
["bitfinex","ETHUSD",1762971716616,0.67840001,3449.9,3449.4,6.05597702]
["bitfinex","ETHUSD",1762971716843,0.493,3449.5,3448.6,0.131]
["bitfinex","ETHUSD",1762971717140,0.493,3449.5,3449.3,2.89912668]
["bitfinex","ETHUSD",1762971717508,0.68060001,3449.9,3449.3,6.05597702]
["bitfinex","ETHUSD",1762971718041,0.18540001,3449.9,3449.8,0.405504]
["bitfinex","ETHUSD",1762971718414,1.17360001,3449.9,3449.8,3.30422276]
["bitfinex","ETHUSD",1762971718706,1.17360001,3449.9,3449.6,2.89881086]
["bitfinex","ETHUSD",1762971718707,1.17360001,3449.9,3449.0,1.1337408]
["bitfinex","ETHUSD",1762971719039,0.3786,3449.7,3449.5,3.30446482]
["bitfinex","ETHUSD",1762971719208,0.4919,3449.6,3449.5,3.30446482]
["bitfinex","ETHUSD",1762971719409,0.4952,3449.8,3449.7,0.405504]
["bitfinex","ETHUSD",1762971719609,0.76484467,3449.8,3449.7,0.405504]
["bitfinex","ETHUSD",1762971719830,1.25784467,3449.8,3449.7,0.405504]
["bitfinex","ETHUSD",1762971720037,1.25784467,3449.8,3449.4,0.405504]
["bitfinex","ETHUSD",1762971720236,0.493,3449.5,3448.9,6.05597702]
["bitfinex","ETHUSD",1762971720434,0.64824467,3449.4,3449.0,6.05597702]
["bitfinex","ETHUSD",1762971720737,0.27004184,3449.3,3447.7,0.4378]
["bitfinex","ETHUSD",1762971720948,2.89931108,3449.1,3448.4,2.8998189]
["bitfinex","ETHUSD",1762971721134,0.27004184,3449.0,3448.1,6.05597702]
["bitfinex","ETHUSD",1762971721315,0.40431529,3449.1,3447.6,0.131]
["bitfinex","ETHUSD",1762971721316,3.85014463,3448.9,3447.9,6.05597702]
["bitfinex","ETHUSD",1762971721516,2.89971808,3448.7,3447.9,6.05597702]
["bitfinex","ETHUSD",1762971721726,0.27004184,3448.8,3447.9,6.05597702]
["bitfinex","ETHUSD",1762971721727,0.27004184,3448.6,3448.1,2.90014397]
["bitfinex","ETHUSD",1762971721926,0.27004184,3448.5,3447.9,6.05597702]
["bitfinex","ETHUSD",1762971722130,0.4943,3448.0,3447.1,0.01]
["bitfinex","ETHUSD",1762971722312,0.1898,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762971722509,0.5816,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762971722843,1.67646487,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762971723042,1.32822578,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762971723274,4.22913086,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762971723614,1.32822578,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762971724640,0.5816,3447.2,3447.1,0.415504]
["bitfinex","ETHUSD",1762971724833,0.1898,3447.5,3447.4,0.405504]
["bitfinex","ETHUSD",1762971725027,0.45950889,3447.5,3447.4,0.405504]
["bitfinex","ETHUSD",1762971725349,0.45950889,3447.5,3447.1,2.91091851]
["bitfinex","ETHUSD",1762971725350,1.1509,3447.5,3447.1,0.01]
["bitfinex","ETHUSD",1762971725510,0.4849,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762971725712,0.4849,3447.2,3447.1,0.415504]
["bitfinex","ETHUSD",1762971726124,0.4849,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762971726125,3.86200508,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762971726343,5.78357047,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762971726864,1.1337408,3447.1,3446.1,0.01]
["bitfinex","ETHUSD",1762971727018,0.581,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762971727549,1.0572,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762971727929,3.95894685,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762971728526,1.74325388,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762971728733,1.0572,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762971729151,3.95894685,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762971729652,5.78368765,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762971729851,2.8819408,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762971730060,5.78368765,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762971730255,6.65222145,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762971730422,6.65222145,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762971732138,13.52541839,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762971732423,6.65222145,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762971732748,7.06393737,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762971733770,6.65222145,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762971734061,0.581,3446.2,3446.1,2.90183106]
["bitfinex","ETHUSD",1762971734261,3.09131084,3446.5,3446.1,1e-08]
["bitfinex","ETHUSD",1762971734447,0.9611,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762971734861,3.09132127,3446.5,3446.1,1e-08]
["bitfinex","ETHUSD",1762971734862,0.1898,3446.5,3446.1,1e-08]
["bitfinex","ETHUSD",1762971735485,0.1898,3446.5,3446.4,2.90157845]
["bitfinex","ETHUSD",1762971735654,0.1898,3446.8,3446.2,0.405504]
["bitfinex","ETHUSD",1762971735860,2.90149978,3446.5,3446.2,0.405504]
["bitfinex","ETHUSD",1762971736170,2.9014247,3446.6,3446.1,1e-08]
["bitfinex","ETHUSD",1762971736366,0.4762,3446.7,3446.1,1e-08]
["bitfinex","ETHUSD",1762971736593,2.90163264,3446.4,3446.1,1e-08]
["bitfinex","ETHUSD",1762971736998,3.38664685,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762971737184,3.77293154,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762971737494,5.38287234,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762971740704,11.43884936,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762971740893,11.85799556,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762971742330,11.85799556,3446.2,3445.1,0.01]
["bitfinex","ETHUSD",1762971742331,2.9025891,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762971742497,5.59618881,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762971742693,6.07238881,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762971744236,3.57273185,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762971744542,5.39947265,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762971744734,5.87567265,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762971745029,6.75357381,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762971745497,13.32568276,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762971745694,12.90653656,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762971746261,13.32568276,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762971746958,7.17272001,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971747133,6.75357381,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971747333,7.17272001,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971747550,7.57822401,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971747744,8.00617848,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971748061,12.00617848,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971748359,11.17272001,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971748563,10.75357381,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971748862,11.17272001,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971749624,6.47972001,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971749850,4.74393185,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971750054,2.90332041,3444.4,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971750360,1.8287408,3444.3,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971750566,0.695,3444.3,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971750763,0.4762,3445.4,3444.2,0.6236]
["bitfinex","ETHUSD",1762971750925,2.90256629,3445.3,3444.5,2.90312437]
["bitfinex","ETHUSD",1762971751126,0.1898,3445.5,3444.3,3.30885083]
["bitfinex","ETHUSD",1762971751127,2.90259163,3445.2,3444.3,0.853304]
["bitfinex","ETHUSD",1762971751327,3.59742615,3445.4,3444.3,0.405504]
["bitfinex","ETHUSD",1762971751626,0.695,3445.4,3444.3,0.405504]
["bitfinex","ETHUSD",1762971751859,0.695,3445.4,3444.2,0.1758]
["bitfinex","ETHUSD",1762971751860,2.90269253,3445.1,3444.5,0.405504]
["bitfinex","ETHUSD",1762971752041,0.695,3445.4,3444.5,0.405504]
["bitfinex","ETHUSD",1762971752367,2.90263534,3445.2,3444.5,3.30868246]
["bitfinex","ETHUSD",1762971752561,0.695,3445.4,3444.5,0.405504]
["bitfinex","ETHUSD",1762971752753,2.90282706,3445.0,3444.5,0.405504]
["bitfinex","ETHUSD",1762971752953,0.695,3445.4,3444.5,0.405504]
["bitfinex","ETHUSD",1762971753267,0.695,3445.4,3444.2,0.1758]
["bitfinex","ETHUSD",1762971753268,2.90326094,3444.5,3444.2,0.1758]
["bitfinex","ETHUSD",1762971753493,2.9027119,3445.1,3444.2,0.1758]
["bitfinex","ETHUSD",1762971753494,2.90333918,3444.4,3444.2,0.1758]
["bitfinex","ETHUSD",1762971753699,0.697,3444.8,3444.2,0.1758]
["bitfinex","ETHUSD",1762971753700,2.90316547,3444.6,3444.2,0.1758]
["bitfinex","ETHUSD",1762971753896,2.90301042,3444.7,3444.2,0.1758]
["bitfinex","ETHUSD",1762971754196,2.90315344,3444.6,3444.2,0.1758]
["bitfinex","ETHUSD",1762971754407,2.90334755,3444.3,3444.2,0.1758]
["bitfinex","ETHUSD",1762971754764,2.90343185,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971755362,0.697,3444.3,3444.1,0.17680001]
["bitfinex","ETHUSD",1762971755805,3.60043093,3444.3,3444.1,0.17680001]
["bitfinex","ETHUSD",1762971756619,0.697,3444.3,3444.1,0.17680001]
["bitfinex","ETHUSD",1762971756966,3.60036305,3444.3,3444.1,0.17680001]
["bitfinex","ETHUSD",1762971757197,2.90343185,3444.2,3444.1,0.17680001]
["bitfinex","ETHUSD",1762971757364,2.90343185,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971757699,0.697,3444.3,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971758118,2.90343185,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971758314,3.55380879,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971759486,4.47320879,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971759697,5.60694959,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971760068,5.14754959,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971760263,0.65037694,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971760463,6.15296275,3445.6,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971760464,0.4191462,3445.1,3444.2,0.405504]
["bitfinex","ETHUSD",1762971760671,0.4594,3446.7,3444.2,0.405504]
["bitfinex","ETHUSD",1762971760672,0.701,3446.2,3445.1,0.405504]
["bitfinex","ETHUSD",1762971760871,2.90227831,3445.6,3445.0,0.4478]
["bitfinex","ETHUSD",1762971761077,2.90227831,3445.6,3444.4,2.90318997]
["bitfinex","ETHUSD",1762971761078,2.90234238,3445.5,3444.8,0.405504]
["bitfinex","ETHUSD",1762971761277,2.90244536,3445.4,3444.5,0.405504]
["bitfinex","ETHUSD",1762971761478,0.58043763,3445.6,3444.5,0.405504]
["bitfinex","ETHUSD",1762971761767,0.58043763,3445.6,3444.8,2.90292614]
["bitfinex","ETHUSD",1762971762102,0.7,3445.7,3444.8,2.90292614]
["bitfinex","ETHUSD",1762971762398,0.7,3445.7,3444.7,0.405504]
["bitfinex","ETHUSD",1762971762599,2.90266556,3445.2,3444.7,0.405504]
["bitfinex","ETHUSD",1762971762998,2.90230156,3445.6,3444.8,0.405504]
["bitfinex","ETHUSD",1762971763199,2.90254108,3445.3,3444.8,0.405504]
["bitfinex","ETHUSD",1762971763402,0.7,3445.7,3444.8,0.405504]
["bitfinex","ETHUSD",1762971763601,2.902583,3445.3,3444.8,0.405504]
["bitfinex","ETHUSD",1762971763900,2.90243156,3445.4,3444.8,3.30836281]
["bitfinex","ETHUSD",1762971764087,2.90240115,3445.5,3444.8,0.405504]
["bitfinex","ETHUSD",1762971764629,0.7,3445.7,3444.8,0.405504]
["bitfinex","ETHUSD",1762971764812,2.90260094,3445.2,3444.8,0.405504]
["bitfinex","ETHUSD",1762971765101,2.90267336,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971765603,0.699,3445.3,3445.0,0.001]
["bitfinex","ETHUSD",1762971765977,2.90259269,3445.2,3445.0,0.001]
["bitfinex","ETHUSD",1762971766170,2.90267336,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971769029,3.63299182,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971769203,5.22613262,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971770592,4.76673262,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971771305,5.46373262,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971771511,6.36540366,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971771695,5.8574852,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971771896,6.82491609,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971780822,5.90551609,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971781222,6.82491609,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971781558,2.30584273,3445.1,3445.0,0.4488]
["bitfinex","ETHUSD",1762971781854,3.17310425,3445.1,3445.0,0.4488]
["bitfinex","ETHUSD",1762971782918,3.17510425,3445.1,3445.0,0.4488]
["bitfinex","ETHUSD",1762971783633,0.27243089,3445.1,3445.0,0.4488]
["bitfinex","ETHUSD",1762971784058,0.27243089,3445.1,3445.0,1.302104]
["bitfinex","ETHUSD",1762971784260,0.27243089,3445.1,3445.0,4.20486161]
["bitfinex","ETHUSD",1762971784472,0.002,3445.1,3445.0,4.91563269]
["bitfinex","ETHUSD",1762971785966,0.002,3445.1,3445.0,6.04937349]
["bitfinex","ETHUSD",1762971787276,0.002,3445.1,3445.0,2.01287508]
["bitfinex","ETHUSD",1762971787478,0.002,3445.1,3445.0,1.302104]
["bitfinex","ETHUSD",1762971787774,0.002,3445.1,3445.0,4.20486161]
["bitfinex","ETHUSD",1762971787979,0.002,3445.1,3445.0,1.302104]
["bitfinex","ETHUSD",1762971788140,0.002,3445.1,3445.0,0.8966]
["bitfinex","ETHUSD",1762971788347,0.27292342,3445.1,3445.0,0.8966]
["bitfinex","ETHUSD",1762971788540,0.002,3445.1,3445.0,1.302104]
["bitfinex","ETHUSD",1762971788740,0.002,3445.1,3445.0,4.20486161]
["bitfinex","ETHUSD",1762971789142,0.002,3445.1,3445.0,1.302104]
["bitfinex","ETHUSD",1762971789437,0.27292024,3445.1,3445.0,1.302104]
["bitfinex","ETHUSD",1762971789669,0.002,3445.1,3445.0,1.302104]
["bitfinex","ETHUSD",1762971790376,0.002,3445.1,3445.0,4.20486161]
["bitfinex","ETHUSD",1762971790668,0.002,3445.1,3445.0,4.62534777]
["bitfinex","ETHUSD",1762971791660,0.002,3445.1,3445.0,5.75908857]
["bitfinex","ETHUSD",1762971792151,0.002,3445.1,3445.0,2.85633096]
["bitfinex","ETHUSD",1762971792350,0.002,3445.1,3445.0,5.33860241]
["bitfinex","ETHUSD",1762971792851,0.002,3445.1,3445.0,4.20486161]
["bitfinex","ETHUSD",1762971796160,0.002,3445.1,3445.0,0.4488]
["bitfinex","ETHUSD",1762971796701,0.002,3445.1,3445.0,4.20486161]
["bitfinex","ETHUSD",1762971798297,0.002,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971798459,3.98878753,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971798659,1.08611417,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971798882,0.59021417,3445.1,3445.0,0.4488]
["bitfinex","ETHUSD",1762971799084,3.49288753,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971799469,3.98878753,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971799670,4.46228753,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971800309,3.98878753,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971800464,1.08621181,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971800664,3.49298517,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971800865,0.59031181,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971801079,3.17545664,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971801501,0.27278328,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971801795,3.17545664,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971802001,4.14485664,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971802301,4.14492695,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971802499,4.84967786,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971802801,5.98341866,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971804165,6.4089436,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971807313,3.17552695,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971807593,5.97266775,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971808164,3.06999439,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971808362,6.56992706,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971809689,6.995452,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762971811609,4.03717265,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971811810,11.55875118,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971811987,13.92243513,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762971812920,3.46972207,3443.5,3443.4,1e-08]
["bitfinex","ETHUSD",1762971813120,5.56831646,3443.5,3443.4,1e-08]
["bitfinex","ETHUSD",1762971813338,6.06781646,3443.5,3443.4,1e-08]
["bitfinex","ETHUSD",1762971818704,2.09859439,3443.5,3443.4,1e-08]
["bitfinex","ETHUSD",1762971818922,5.47821646,3443.5,3443.4,1e-08]
["bitfinex","ETHUSD",1762971819115,5.6880759,3443.5,3443.4,1e-08]
["bitfinex","ETHUSD",1762971820325,5.2111974,3443.5,3443.4,1e-08]
["bitfinex","ETHUSD",1762971820549,0.96357509,3443.5,3443.4,0.44780001]
["bitfinex","ETHUSD",1762971820848,0.694,3443.5,3443.4,0.44780001]
["bitfinex","ETHUSD",1762971821563,0.694,3443.5,3443.4,1e-08]
["bitfinex","ETHUSD",1762971821564,5.97644094,3443.5,3443.4,1e-08]
["bitfinex","ETHUSD",1762971821862,6.86448033,3443.5,3443.4,1e-08]
["bitfinex","ETHUSD",1762971822162,6.36498033,3443.5,3443.4,1e-08]
["bitfinex","ETHUSD",1762971822339,5.88938033,3443.5,3443.4,1e-08]
["bitfinex","ETHUSD",1762971824022,6.36498033,3443.5,3443.4,1e-08]
["bitfinex","ETHUSD",1762971824235,6.86467416,3443.5,3443.4,1e-08]
["bitfinex","ETHUSD",1762971825315,7.2901991,3443.5,3443.4,1e-08]
["bitfinex","ETHUSD",1762971826145,4.03810024,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762971826310,7.75989642,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762971826519,8.18542136,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762971827246,7.75989642,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762971827428,5.97417214,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762971829050,5.47467214,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762971829747,5.97417214,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762971831739,6.39969708,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762971831939,5.97417214,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762971832262,6.86201616,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762971832561,7.2875411,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762971832761,6.86201616,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762971833263,6.36251616,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762971833467,4.99987214,3443.1,3443.0,0.4488]
["bitfinex","ETHUSD",1762971835470,4.99987214,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762971835843,5.47547214,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762971836152,4.99987214,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762971836355,4.99987214,3443.1,3443.0,0.4488]
["bitfinex","ETHUSD",1762971836356,2.0945127,3443.1,3443.0,0.4488]
["bitfinex","ETHUSD",1762971836853,4.99887214,3443.1,3443.0,0.4488]
["bitfinex","ETHUSD",1762971837164,2.0945127,3443.1,3443.0,0.4488]
["bitfinex","ETHUSD",1762971837459,0.2697719,3443.1,3443.0,3.80104379]
["bitfinex","ETHUSD",1762971837660,0.2697719,3443.1,3443.0,4.87731187]
["bitfinex","ETHUSD",1762971840253,0.2697719,3443.1,3443.0,1.97286808]
["bitfinex","ETHUSD",1762971840456,0.2697719,3443.1,3443.0,0.854304]
["bitfinex","ETHUSD",1762971840757,0.2697719,3443.1,3443.0,1.302104]
["bitfinex","ETHUSD",1762971841125,0.2697719,3443.1,3443.0,4.20654779]
["bitfinex","ETHUSD",1762971842257,0.002,3443.5,3443.4,4.4433512]
["bitfinex","ETHUSD",1762971842432,0.01,3444.9,3444.8,0.405504]
["bitfinex","ETHUSD",1762971842760,0.28121207,3444.9,3444.8,3.75423014]
["bitfinex","ETHUSD",1762971843059,0.28121207,3444.9,3444.8,4.20003014]
["bitfinex","ETHUSD",1762971843262,0.01,3444.9,3444.8,4.20003014]
["bitfinex","ETHUSD",1762971843451,0.01,3444.9,3444.8,5.51651804]
["bitfinex","ETHUSD",1762971844732,0.01,3444.9,3444.8,6.65025884]
["bitfinex","ETHUSD",1762971844936,0.002,3445.1,3445.0,3.30826161]
["bitfinex","ETHUSD",1762971845252,0.002,3445.1,3445.0,10.94962735]
["bitfinex","ETHUSD",1762971845436,0.002,3445.1,3445.0,13.07028557]
["bitfinex","ETHUSD",1762971847271,0.002,3445.1,3445.0,9.76202396]
["bitfinex","ETHUSD",1762971847437,0.002,3445.1,3445.0,3.79435761]
["bitfinex","ETHUSD",1762971847633,0.002,3445.1,3445.0,0.8916]
["bitfinex","ETHUSD",1762971847834,0.002,3445.1,3445.0,3.79435761]
["bitfinex","ETHUSD",1762971848071,0.002,3445.1,3445.0,4.19986161]
["bitfinex","ETHUSD",1762971848373,0.002,3445.1,3445.0,5.51631586]
["bitfinex","ETHUSD",1762971851455,0.002,3445.1,3445.0,2.61355825]
["bitfinex","ETHUSD",1762971851658,0.002,3445.1,3445.0,5.51631586]
["bitfinex","ETHUSD",1762971853404,0.002,3445.1,3445.0,3.75406161]
["bitfinex","ETHUSD",1762971853562,0.002,3445.1,3445.0,5.33360241]
["bitfinex","ETHUSD",1762971854258,0.002,3445.5,3445.4,4.44166541]
["bitfinex","ETHUSD",1762971854494,0.002,3445.5,3445.4,11.39509035]
["bitfinex","ETHUSD",1762971857673,0.002,3445.5,3445.4,0.851304]
["bitfinex","ETHUSD",1762971857874,0.002,3445.5,3445.3,2.90244492]
["bitfinex","ETHUSD",1762971858075,0.002,3445.5,3445.4,3.34822061]
["bitfinex","ETHUSD",1762971858275,0.002,3445.5,3445.4,4.086668]
["bitfinex","ETHUSD",1762971858495,0.002,3445.5,3445.4,4.937972]
["bitfinex","ETHUSD",1762971858693,0.002,3445.5,3445.4,12.13353774]
["bitfinex","ETHUSD",1762971859117,0.002,3445.5,3445.4,0.405504]
["bitfinex","ETHUSD",1762971859424,0.002,3445.5,3445.4,4.19952461]
["bitfinex","ETHUSD",1762971859593,0.002,3445.5,3445.4,10.26134955]
["bitfinex","ETHUSD",1762971859994,0.002,3445.5,3445.4,7.35892894]
["bitfinex","ETHUSD",1762971860193,0.002,3445.5,3445.4,10.26134955]
["bitfinex","ETHUSD",1762971860388,0.002,3445.5,3445.4,11.69110978]
["bitfinex","ETHUSD",1762971861530,0.002,3445.5,3444.6,2.90304783]
["bitfinex","ETHUSD",1762971861531,2.90309469,3444.6,3444.2,0.001]
["bitfinex","ETHUSD",1762971861743,10.59136043,3444.6,3444.2,0.001]
["bitfinex","ETHUSD",1762971861896,2.90351615,3444.1,3443.1,0.01]
["bitfinex","ETHUSD",1762971862094,0.1953,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1762971862293,3.09957509,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1762971862989,2.90402852,3443.5,3443.1,0.01]
["bitfinex","ETHUSD",1762971863205,0.6634,3443.6,3443.1,0.01]
["bitfinex","ETHUSD",1762971863627,0.1953,3443.6,3443.1,0.01]
["bitfinex","ETHUSD",1762971863833,0.1953,3444.2,3443.2,0.4488]
["bitfinex","ETHUSD",1762971864016,3.17257861,3444.1,3443.5,0.4488]
["bitfinex","ETHUSD",1762971864223,0.26913365,3444.0,3443.5,0.4488]
["bitfinex","ETHUSD",1762971864533,2.9035359,3444.1,3443.5,0.4488]
["bitfinex","ETHUSD",1762971864837,0.1953,3444.2,3443.5,3.35276377]
["bitfinex","ETHUSD",1762971864994,0.4681,3444.5,3443.5,3.35276377]
["bitfinex","ETHUSD",1762971864995,2.90319594,3444.5,3443.6,0.405504]
["bitfinex","ETHUSD",1762971865329,2.90348369,3444.2,3443.6,0.405504]
["bitfinex","ETHUSD",1762971865527,0.26927892,3444.1,3443.3,0.405504]
["bitfinex","ETHUSD",1762971865715,2.90370751,3443.9,3443.3,0.405504]
["bitfinex","ETHUSD",1762971865916,0.4681,3444.4,3443.1,3.3198483]
["bitfinex","ETHUSD",1762971866129,0.71978126,3444.3,3443.3,0.405504]
["bitfinex","ETHUSD",1762971866340,2.90371021,3443.9,3443.3,0.405504]
["bitfinex","ETHUSD",1762971866540,2.90360046,3444.0,3443.3,0.405504]
["bitfinex","ETHUSD",1762971866837,2.90374982,3443.9,3443.3,0.405504]
["bitfinex","ETHUSD",1762971867426,0.91860665,3444.3,3443.1,0.01]
["bitfinex","ETHUSD",1762971867630,1.23324168,3444.2,3443.1,0.415504]
["bitfinex","ETHUSD",1762971867826,2.90378238,3443.8,3443.1,2.91430382]
["bitfinex","ETHUSD",1762971868028,0.96365732,3444.2,3443.1,0.01]
["bitfinex","ETHUSD",1762971868029,2.90361301,3444.0,3443.1,0.01]
["bitfinex","ETHUSD",1762971868232,2.90361301,3444.0,3443.4,2.90409922]
["bitfinex","ETHUSD",1762971868405,2.90309469,3444.6,3443.9,0.4488]
["bitfinex","ETHUSD",1762971868605,0.26962522,3444.5,3443.9,0.4488]
["bitfinex","ETHUSD",1762971868845,3.17286595,3444.5,3443.3,1.5392448]
["bitfinex","ETHUSD",1762971869006,0.26962522,3444.4,3443.9,0.405504]
["bitfinex","ETHUSD",1762971869212,2.90320351,3444.5,3443.9,0.405504]
["bitfinex","ETHUSD",1762971869413,0.002,3444.2,3443.9,0.405504]
["bitfinex","ETHUSD",1762971870718,0.002,3444.2,3443.7,3.30930205]
["bitfinex","ETHUSD",1762971870909,0.002,3444.2,3443.9,0.405504]
["bitfinex","ETHUSD",1762971871447,0.002,3444.2,3443.9,2.90366994]
["bitfinex","ETHUSD",1762971871645,0.002,3444.2,3443.9,2.72352994]
["bitfinex","ETHUSD",1762971872213,0.002,3444.2,3443.7,0.405504]
["bitfinex","ETHUSD",1762971872569,0.002,3444.2,3443.9,0.405504]
["bitfinex","ETHUSD",1762971872908,0.002,3444.2,3444.0,2.90354883]
["bitfinex","ETHUSD",1762971873115,0.002,3444.2,3443.9,2.90362695]
["bitfinex","ETHUSD",1762971873428,0.002,3444.2,3443.9,0.405504]
["bitfinex","ETHUSD",1762971874060,0.002,3444.2,3443.6,3.30942399]
["bitfinex","ETHUSD",1762971874061,2.90543828,3444.2,3443.6,3.30942399]
["bitfinex","ETHUSD",1762971874229,0.002,3444.2,3443.8,0.405504]
["bitfinex","ETHUSD",1762971874609,0.002,3444.2,3443.7,2.90385341]
["bitfinex","ETHUSD",1762971874610,0.002,3444.2,3443.7,2.90384337]
["bitfinex","ETHUSD",1762971874846,0.002,3444.2,3443.8,0.405504]
["bitfinex","ETHUSD",1762971876122,0.4524,3444.2,3443.5,0.405504]
["bitfinex","ETHUSD",1762971876452,3.35583972,3444.2,3443.7,0.405504]
["bitfinex","ETHUSD",1762971877063,0.4524,3444.2,3443.5,0.405504]
["bitfinex","ETHUSD",1762971877241,2.90356277,3444.1,3443.5,3.3094802]
["bitfinex","ETHUSD",1762971877411,3.35587738,3444.2,3443.6,2.9039156]
["bitfinex","ETHUSD",1762971877613,2.90354286,3444.1,3443.5,3.30950306]
["bitfinex","ETHUSD",1762971878455,3.3558543,3444.2,3443.5,0.405504]
["bitfinex","ETHUSD",1762971878660,0.4524,3444.2,3443.7,2.90384735]
["bitfinex","ETHUSD",1762971878960,0.002,3444.2,3443.8,2.90372018]
["bitfinex","ETHUSD",1762971879161,0.002,3444.2,3443.9,2.90364709]
["bitfinex","ETHUSD",1762971879311,0.002,3444.2,3444.1,0.4488]
["bitfinex","ETHUSD",1762971879934,0.002,3444.2,3443.9,0.405504]
["bitfinex","ETHUSD",1762971880137,0.002,3444.2,3443.7,0.405504]
["bitfinex","ETHUSD",1762971880516,0.002,3444.2,3443.9,0.405504]
["bitfinex","ETHUSD",1762971880846,0.002,3444.2,3443.6,0.405504]
["bitfinex","ETHUSD",1762971881048,0.002,3444.2,3443.9,2.90366666]
["bitfinex","ETHUSD",1762971881412,0.002,3444.2,3444.1,0.5808]
["bitfinex","ETHUSD",1762971881646,0.002,3444.2,3444.1,11.17281479]
["bitfinex","ETHUSD",1762971881832,0.002,3444.2,3444.1,11.62161479]
["bitfinex","ETHUSD",1762971884155,1e-08,3444.6,3444.5,3.75748298]
["bitfinex","ETHUSD",1762971884448,1e-08,3444.6,3444.5,4.89122378]
["bitfinex","ETHUSD",1762971884610,1e-08,3444.6,3444.5,6.45469656]
["bitfinex","ETHUSD",1762971887407,0.002,3445.3,3445.2,3.3080931]
["bitfinex","ETHUSD",1762971887552,1e-08,3445.9,3445.8,1.9880448]
["bitfinex","ETHUSD",1762971887753,1e-08,3445.9,3445.8,11.48818233]
["bitfinex","ETHUSD",1762971888092,0.1867,3448.4,3446.9,1.1337408]
["bitfinex","ETHUSD",1762971888296,0.26953243,3448.3,3447.8,3.30590425]
["bitfinex","ETHUSD",1762971888594,0.1867,3448.8,3447.8,5.33324505]
["bitfinex","ETHUSD",1762971889385,0.1867,3448.8,3447.8,1.5392448]
["bitfinex","ETHUSD",1762971889585,0.1867,3448.8,3445.3,0.05]
["bitfinex","ETHUSD",1762971889586,1.127,3447.9,3446.9,0.405504]
["bitfinex","ETHUSD",1762971889799,1.127,3447.9,3447.2,1.5392448]
["bitfinex","ETHUSD",1762971889988,1.127,3447.9,3446.9,0.405504]
["bitfinex","ETHUSD",1762971889989,4.02732244,3447.9,3447.5,0.405504]
["bitfinex","ETHUSD",1762971890204,4.02732244,3447.9,3447.1,2.90098908]
["bitfinex","ETHUSD",1762971890205,1.07933224,3447.9,3446.6,0.4468]
["bitfinex","ETHUSD",1762971890398,0.4504,3447.8,3446.9,0.405504]
["bitfinex","ETHUSD",1762971890585,2.90048763,3447.7,3447.1,0.405504]
["bitfinex","ETHUSD",1762971890985,2.90070638,3447.5,3447.1,0.405504]
["bitfinex","ETHUSD",1762971891186,0.4799,3447.2,3446.4,3.05890308]
["bitfinex","ETHUSD",1762971891377,0.4799,3447.2,3446.8,0.405504]
["bitfinex","ETHUSD",1762971891599,0.4799,3447.2,3446.4,0.62134439]
["bitfinex","ETHUSD",1762971891600,0.9303,3447.2,3446.4,3.05891449]
["bitfinex","ETHUSD",1762971891801,0.9303,3447.2,3446.4,0.1574]
["bitfinex","ETHUSD",1762971892115,2.90106362,3447.1,3446.5,0.405504]
["bitfinex","ETHUSD",1762971892278,2.90107912,3447.0,3446.5,0.405504]
["bitfinex","ETHUSD",1762971892479,2.90107912,3447.0,3446.1,0.1574]
["bitfinex","ETHUSD",1762971892480,0.6666,3446.6,3446.0,2.90187472]
["bitfinex","ETHUSD",1762971892724,0.6666,3446.6,3446.1,2.901758]
["bitfinex","ETHUSD",1762971893011,2.90130019,3446.8,3445.8,2.9020528]
["bitfinex","ETHUSD",1762971893324,2.90146395,3446.6,3445.8,2.90207079]
["bitfinex","ETHUSD",1762971893520,0.4504,3448.2,3446.8,0.405504]
["bitfinex","ETHUSD",1762971893813,3.09701901,3447.9,3447.0,0.405504]
["bitfinex","ETHUSD",1762971894017,3.09707848,3447.9,3447.1,2.90098607]
["bitfinex","ETHUSD",1762971894190,0.6471,3447.9,3447.1,2.90098607]
["bitfinex","ETHUSD",1762971894398,0.6471,3447.9,3447.2,2.90088692]
["bitfinex","ETHUSD",1762971894700,1.00182586,3447.9,3447.1,2.9009561]
["bitfinex","ETHUSD",1762971894877,2.900458,3447.8,3447.1,2.9009561]
["bitfinex","ETHUSD",1762971895080,2.90042474,3447.8,3447.0,0.405504]
["bitfinex","ETHUSD",1762971895518,2.90042474,3447.8,3447.1,2.9009614]
["bitfinex","ETHUSD",1762971895713,3.58067381,3447.8,3447.1,2.9009614]
["bitfinex","ETHUSD",1762971896019,2.90049228,3447.7,3447.1,2.9009614]
["bitfinex","ETHUSD",1762971896312,0.68024907,3447.8,3446.7,0.1574]
["bitfinex","ETHUSD",1762971896524,0.4504,3447.7,3446.9,0.405504]
["bitfinex","ETHUSD",1762971896731,0.4504,3447.7,3446.8,0.405504]
["bitfinex","ETHUSD",1762971897117,2.9005729,3447.6,3446.8,0.405504]
["bitfinex","ETHUSD",1762971897320,2.9005729,3447.6,3446.9,0.405504]
["bitfinex","ETHUSD",1762971897535,0.4504,3447.5,3447.0,2.90101258]
["bitfinex","ETHUSD",1762971897911,0.4504,3447.5,3446.8,0.405504]
["bitfinex","ETHUSD",1762971898229,0.4504,3447.5,3447.0,0.405504]
["bitfinex","ETHUSD",1762971898433,0.7854859,3447.5,3446.8,0.405504]
["bitfinex","ETHUSD",1762971898610,0.4504,3447.5,3446.9,2.90115756]
["bitfinex","ETHUSD",1762971898928,0.4504,3447.5,3447.1,2.90091919]
["bitfinex","ETHUSD",1762971899538,0.1967,3447.9,3446.6,1.5392448]
["bitfinex","ETHUSD",1762971899539,0.6471,3447.9,3446.6,1.5392448]
["bitfinex","ETHUSD",1762971899841,0.4504,3447.8,3447.0,2.90107339]
["bitfinex","ETHUSD",1762971900008,0.4504,3447.8,3447.3,2.90076546]
["bitfinex","ETHUSD",1762971900209,0.4504,3447.8,3446.7,0.405504]
["bitfinex","ETHUSD",1762971900433,0.4504,3447.8,3447.1,0.405504]
["bitfinex","ETHUSD",1762971900634,0.4504,3447.8,3446.7,0.405504]
["bitfinex","ETHUSD",1762971900841,0.4504,3447.8,3447.2,2.90085314]
["bitfinex","ETHUSD",1762971901133,0.4504,3447.8,3447.4,2.90072904]
["bitfinex","ETHUSD",1762971901299,0.01,3447.9,3447.7,2.90048438]
["bitfinex","ETHUSD",1762971901499,0.01,3447.9,3447.8,3.59595269]
["bitfinex","ETHUSD",1762971901720,0.01,3447.9,3447.8,0.69555244]
["bitfinex","ETHUSD",1762971901934,0.01,3447.9,3447.8,3.30590425]
["bitfinex","ETHUSD",1762971902239,0.01,3447.9,3447.8,3.75270425]
["bitfinex","ETHUSD",1762971902534,0.01,3447.9,3447.8,4.19950425]
["bitfinex","ETHUSD",1762971902699,0.01,3447.9,3447.8,0.852304]
["bitfinex","ETHUSD",1762971902899,0.01,3447.9,3447.8,3.75270425]
["bitfinex","ETHUSD",1762971903908,1e-08,3447.9,3447.8,5.33324505]
["bitfinex","ETHUSD",1762971904120,1e-08,3447.9,3447.8,6.04324472]
["bitfinex","ETHUSD",1762971904512,1e-08,3447.9,3447.8,5.59644472]
["bitfinex","ETHUSD",1762971904942,1e-08,3447.9,3447.8,6.04324472]
["bitfinex","ETHUSD",1762971905715,1e-08,3447.9,3447.8,5.59644472]
["bitfinex","ETHUSD",1762971906313,1e-08,3447.9,3447.8,4.88644505]
["bitfinex","ETHUSD",1762971908226,1e-08,3447.9,3447.8,5.33324505]
["bitfinex","ETHUSD",1762971912533,1e-08,3448.5,3448.4,3.8968996]
["bitfinex","ETHUSD",1762971912728,1e-08,3448.5,3448.4,11.17989424]
["bitfinex","ETHUSD",1762971912930,1e-08,3448.5,3448.4,11.62669424]
["bitfinex","ETHUSD",1762971913131,1e-08,3448.5,3448.4,13.07936229]
["bitfinex","ETHUSD",1762971914378,1e-08,3448.5,3448.4,2.99191285]
["bitfinex","ETHUSD",1762971914649,1e-08,3448.5,3448.4,4.4391404]
["bitfinex","ETHUSD",1762971914851,1e-08,3448.5,3448.4,5.3327404]
["bitfinex","ETHUSD",1762971915019,1e-08,3448.5,3448.4,4.8859404]
["bitfinex","ETHUSD",1762971915817,1e-08,3448.5,3448.4,11.03519424]
["bitfinex","ETHUSD",1762971916051,1e-08,3448.5,3448.4,11.48199424]
["bitfinex","ETHUSD",1762971916222,1e-08,3448.5,3448.4,12.93465607]
["bitfinex","ETHUSD",1762971917320,1e-08,3448.5,3448.4,2.99190663]
["bitfinex","ETHUSD",1762971917521,1e-08,3448.5,3448.4,4.8859404]
["bitfinex","ETHUSD",1762971919019,1e-08,3448.5,3448.4,5.3327404]
["bitfinex","ETHUSD",1762971920618,0.2698132,3449.6,3449.5,3.30447486]
["bitfinex","ETHUSD",1762971921420,1.2166132,3449.6,3449.5,0.405504]
["bitfinex","ETHUSD",1762971921627,1.2166132,3449.6,3449.5,3.30447486]
["bitfinex","ETHUSD",1762971921826,0.7519132,3449.6,3449.5,3.30447486]
["bitfinex","ETHUSD",1762971922027,0.2698132,3449.6,3449.5,3.92482457]
["bitfinex","ETHUSD",1762971922229,0.7519132,3449.6,3449.5,1.02585371]
["bitfinex","ETHUSD",1762971922459,0.7519132,3449.6,3449.5,3.30447486]
["bitfinex","ETHUSD",1762971922660,1.2166132,3449.6,3449.5,3.30447486]
["bitfinex","ETHUSD",1762971922960,1.2166132,3449.6,3448.4,2.89984422]
["bitfinex","ETHUSD",1762971922961,1.2166132,3449.6,3447.7,2.90042568]
["bitfinex","ETHUSD",1762971923163,0.3912,3449.4,3448.6,2.89972531]
["bitfinex","ETHUSD",1762971923361,0.2698132,3449.3,3448.2,0.1447]
["bitfinex","ETHUSD",1762971923535,0.2698132,3449.2,3448.8,0.405504]
["bitfinex","ETHUSD",1762971923736,0.27000524,3449.1,3449.0,3.30489512]
["bitfinex","ETHUSD",1762971924122,0.4647,3449.4,3449.2,0.405504]
["bitfinex","ETHUSD",1762971924329,0.27000834,3449.3,3449.2,3.30471705]
["bitfinex","ETHUSD",1762971925153,0.27000834,3449.3,3449.2,4.43845785]
["bitfinex","ETHUSD",1762971925353,0.00200001,3449.9,3449.4,3.30452426]
["bitfinex","ETHUSD",1762971925543,0.27001923,3449.8,3449.4,3.30452426]
["bitfinex","ETHUSD",1762971925740,0.27001923,3449.7,3449.4,3.30452426]
["bitfinex","ETHUSD",1762971925964,0.27001923,3449.6,3449.4,3.30452426]
["bitfinex","ETHUSD",1762971926165,0.27001923,3449.6,3449.3,1.1337408]
["bitfinex","ETHUSD",1762971926166,0.46670001,3449.9,3449.6,0.405504]
["bitfinex","ETHUSD",1762971926463,0.27008219,3449.8,3449.6,0.405504]
["bitfinex","ETHUSD",1762971926765,0.46670001,3449.9,3449.5,0.405504]
["bitfinex","ETHUSD",1762971926766,0.27008219,3449.7,3449.5,0.405504]
["bitfinex","ETHUSD",1762971926968,0.75218219,3449.6,3449.5,0.405504]
["bitfinex","ETHUSD",1762971927166,0.75218219,3449.6,3449.0,6.78932704]
["bitfinex","ETHUSD",1762971927462,0.3912,3449.3,3449.2,3.304727]
["bitfinex","ETHUSD",1762971927656,0.66128219,3449.3,3449.2,3.304727]
["bitfinex","ETHUSD",1762971927862,0.66128219,3449.3,3449.2,0.405504]
["bitfinex","ETHUSD",1762971928168,0.19600001,3449.9,3449.5,1.1337408]
["bitfinex","ETHUSD",1762971928465,0.66070001,3449.9,3449.8,0.405504]
["bitfinex","ETHUSD",1762971928664,0.66070001,3449.9,3449.4,0.405504]
["bitfinex","ETHUSD",1762971928855,0.4821,3449.8,3449.6,0.405504]
["bitfinex","ETHUSD",1762971929052,0.9468,3449.8,3449.6,0.405504]
["bitfinex","ETHUSD",1762971929257,0.384,3449.7,3449.6,0.405504]
["bitfinex","ETHUSD",1762971929452,0.8487,3449.7,3449.6,2.89888682]
["bitfinex","ETHUSD",1762971929774,0.8487,3449.7,3449.6,3.30439082]
["bitfinex","ETHUSD",1762971929989,0.8487,3449.7,3449.6,0.405504]
["bitfinex","ETHUSD",1762971931371,0.8487,3449.7,3449.0,0.405504]
["bitfinex","ETHUSD",1762971931672,0.00200001,3449.9,3449.8,3.30422276]
["bitfinex","ETHUSD",1762971933940,0.00200001,3449.9,3449.8,0.405504]
["bitfinex","ETHUSD",1762971934166,1.15530001,3449.9,3449.8,0.405504]
["bitfinex","ETHUSD",1762971934874,0.67520001,3449.9,3449.8,3.30422276]
["bitfinex","ETHUSD",1762971935161,0.00200001,3449.9,3449.8,3.30422276]
["bitfinex","ETHUSD",1762971935374,0.67520001,3449.9,3449.8,0.405504]
["bitfinex","ETHUSD",1762971935581,0.00200001,3449.9,3449.8,0.405504]
["bitfinex","ETHUSD",1762971935776,0.48110001,3449.9,3449.8,0.405504]
["bitfinex","ETHUSD",1762971935978,1.15530001,3449.9,3449.8,0.405504]
["bitfinex","ETHUSD",1762971937808,0.00200001,3449.9,3449.8,3.30422276]
["bitfinex","ETHUSD",1762971937995,0.00200001,3449.9,3449.8,3.63464504]
["bitfinex","ETHUSD",1762971938162,0.00200001,3449.9,3449.8,4.08144504]
["bitfinex","ETHUSD",1762971938798,0.00200001,3449.9,3449.8,3.63464504]
["bitfinex","ETHUSD",1762971939173,0.00200001,3449.9,3449.8,4.08144504]
["bitfinex","ETHUSD",1762971939482,0.00200001,3449.9,3449.8,3.63464504]
["bitfinex","ETHUSD",1762971939961,0.67520001,3449.9,3449.8,0.405504]
["bitfinex","ETHUSD",1762971940162,1.15530001,3449.9,3449.8,0.405504]
["bitfinex","ETHUSD",1762971940396,1.42610713,3449.9,3449.8,0.405504]
["bitfinex","ETHUSD",1762971940598,0.27280713,3449.9,3449.8,3.30422276]
["bitfinex","ETHUSD",1762971941166,0.00200001,3449.9,3449.8,0.405504]
["bitfinex","ETHUSD",1762971941368,0.00200001,3449.9,3449.8,3.30422276]
["bitfinex","ETHUSD",1762971941791,1.42618376,3449.9,3449.3,0.001]
["bitfinex","ETHUSD",1762971942038,0.478,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762971942346,3.64793873,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762971942492,1.22898383,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762971943936,0.27088383,3449.4,3449.3,0.406504]
["bitfinex","ETHUSD",1762971944120,1.23008383,3449.4,3449.3,0.406504]
["bitfinex","ETHUSD",1762971944326,1.23008383,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762971945298,0.27088383,3449.4,3449.3,3.30564295]
["bitfinex","ETHUSD",1762971946037,0.27088383,3449.4,3449.3,0.406504]
["bitfinex","ETHUSD",1762971946038,0.74998383,3449.4,3449.3,0.406504]
["bitfinex","ETHUSD",1762971946207,0.74998383,3449.4,3449.3,3.30564295]
["bitfinex","ETHUSD",1762971946825,0.74998383,3449.4,3449.3,0.406504]
["bitfinex","ETHUSD",1762971947029,1.23008383,3449.4,3449.3,0.406504]
["bitfinex","ETHUSD",1762971948433,1.23008383,3449.4,3449.3,3.30564295]
["bitfinex","ETHUSD",1762971948636,1.23008383,3449.4,3449.3,0.406504]
["bitfinex","ETHUSD",1762971949711,1.23008383,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762971951042,4.12913873,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762971951518,4.83194258,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762971951725,1.23008383,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762971952108,0.27088383,3449.4,3449.3,0.406504]
["bitfinex","ETHUSD",1762971952447,0.19610001,3449.9,3449.6,2.89888682]
["bitfinex","ETHUSD",1762971952649,0.00200001,3449.9,3449.8,3.30422276]
["bitfinex","ETHUSD",1762971952808,0.00200001,3449.9,3449.8,0.405504]
["bitfinex","ETHUSD",1762971952809,0.27286861,3449.9,3449.8,0.405504]
["bitfinex","ETHUSD",1762971953010,1.42616861,3449.9,3449.8,0.405504]
["bitfinex","ETHUSD",1762971953531,0.27286861,3449.9,3449.8,3.30422276]
["bitfinex","ETHUSD",1762971953948,0.94606861,3449.9,3449.3,6.04302152]
["bitfinex","ETHUSD",1762971954143,0.2708686,3449.8,3449.5,0.405504]
["bitfinex","ETHUSD",1762971954448,1.15530001,3449.9,3449.5,0.405504]
["bitfinex","ETHUSD",1762971954646,0.75108043,3449.8,3449.7,0.405504]
["bitfinex","ETHUSD",1762971954853,0.27098043,3449.8,3449.7,0.405504]
["bitfinex","ETHUSD",1762971955144,0.75008043,3449.8,3449.6,3.30438504]
["bitfinex","ETHUSD",1762971955366,0.4791,3449.8,3449.6,0.405504]
["bitfinex","ETHUSD",1762971955660,0.4791,3449.8,3449.7,3.30430679]
["bitfinex","ETHUSD",1762971955868,0.75007064,3449.8,3449.7,0.405504]
["bitfinex","ETHUSD",1762971956018,0.75007064,3449.8,3449.7,3.30430679]
["bitfinex","ETHUSD",1762971956214,0.19610001,3449.9,3449.7,0.405504]
["bitfinex","ETHUSD",1762971956457,0.27096337,3449.8,3449.7,0.405504]
["bitfinex","ETHUSD",1762971956615,0.27096337,3449.8,3449.7,3.30430679]
["bitfinex","ETHUSD",1762971956814,0.27096337,3449.8,3449.7,0.405504]
["bitfinex","ETHUSD",1762971957144,0.2709687,3449.8,3449.7,3.30429349]
["bitfinex","ETHUSD",1762971957762,0.2709687,3449.8,3449.7,3.30430679]
["bitfinex","ETHUSD",1762971958456,0.2709687,3449.8,3449.7,0.405504]
["bitfinex","ETHUSD",1762971958763,0.7500687,3449.8,3449.7,0.405504]
["bitfinex","ETHUSD",1762971958945,1.2301687,3449.8,3449.7,0.405504]
["bitfinex","ETHUSD",1762971961578,1.2301687,3449.8,3449.3,8.9421296]
["bitfinex","ETHUSD",1762971961579,4.12888746,3449.8,3449.3,0.001]
["bitfinex","ETHUSD",1762971961782,3.3781549,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762971961982,3.64915331,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762971962184,4.12485331,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762971964674,4.12472342,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762971965989,5.26846422,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762971966290,6.15430016,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762971966503,12.19632168,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762971966800,0.5681,3448.7,3447.8,0.001]
["bitfinex","ETHUSD",1762971967006,0.6579,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762971967180,0.27086852,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762971967776,0.74686852,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762971967980,0.27086852,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762971968410,0.93906852,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762971968582,0.27086852,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762971968783,0.27086852,3447.9,3447.8,3.75370425]
["bitfinex","ETHUSD",1762971969011,0.01,3448.6,3448.2,0.405504]
["bitfinex","ETHUSD",1762971969183,0.27043678,3448.5,3448.2,0.405504]
["bitfinex","ETHUSD",1762971969384,0.27043678,3448.4,3448.2,0.405504]
["bitfinex","ETHUSD",1762971969585,0.49,3448.6,3447.8,0.66642444]
["bitfinex","ETHUSD",1762971969586,0.74643678,3448.3,3447.8,0.001]
["bitfinex","ETHUSD",1762971969793,0.63333678,3448.2,3447.8,0.406504]
["bitfinex","ETHUSD",1762971970116,0.27043678,3448.1,3447.8,3.30689723]
["bitfinex","ETHUSD",1762971970420,0.27043678,3448.0,3447.9,0.405504]
["bitfinex","ETHUSD",1762971970794,2.90031613,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762971970983,3.72585291,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762971971313,4.21585291,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762971971512,4.92746047,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762971971730,4.93746047,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762971971930,6.07120127,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762971972494,6.76220127,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762971973294,1.32553678,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762971973634,0.83553678,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762971973832,1.32553678,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762971974832,0.83553678,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762971975704,1.43863678,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762971976335,1.43717091,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762971976540,4.77122009,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762971977207,4.76122009,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762971978416,5.45222009,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762971978934,6.58596089,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762971980184,2.90065264,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762971980492,12.09278126,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762971980686,12.58278126,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762971981030,2.90216791,3445.7,3443.4,2.90407714]
["bitfinex","ETHUSD",1762971981232,5.20170871,3445.7,3443.1,0.011]
["bitfinex","ETHUSD",1762971981467,2.9025891,3445.2,3443.6,0.4598]
["bitfinex","ETHUSD",1762971981664,10.26044786,3445.2,3443.9,2.90368222]
["bitfinex","ETHUSD",1762971981968,10.75044786,3445.2,3443.6,0.4598]
["bitfinex","ETHUSD",1762971982169,4.70842634,3445.2,3443.6,0.4598]
["bitfinex","ETHUSD",1762971982334,4.70838285,3445.2,3443.6,0.4598]
["bitfinex","ETHUSD",1762971982535,12.75861337,3445.2,3443.7,0.1457]
["bitfinex","ETHUSD",1762971983465,12.75861337,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762971983666,13.23295835,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762971984447,12.75861337,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762971987841,13.23295835,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762971988488,12.75861337,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762971988837,12.86649866,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762971992902,12.86649866,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762971993394,12.17249866,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762971993599,12.86449866,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762971998985,3.62678285,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762971999173,4.76948285,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762971999378,5.90322365,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762972003523,4.99702365,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762972003732,0.96069375,3445.2,3445.1,0.46080001]
["bitfinex","ETHUSD",1762972003885,3.86328285,3445.2,3445.1,0.46080001]
["bitfinex","ETHUSD",1762972004227,3.86328285,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762972005221,4.76948285,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762972005530,5.53668111,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762972006236,12.82032872,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762972006544,2.90292614,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972006727,4.27481989,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972006932,4.72551989,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972007246,5.50649555,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972008126,6.64023635,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972010610,0.4555,3444.2,3443.5,0.001]
["bitfinex","ETHUSD",1762972010842,2.90373878,3443.9,3443.5,0.001]
["bitfinex","ETHUSD",1762972011038,4.03761118,3443.7,3443.5,0.001]
["bitfinex","ETHUSD",1762972011340,0.26869375,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762972011539,0.53997447,3443.6,3443.4,0.4598]
["bitfinex","ETHUSD",1762972011741,0.692,3443.8,3443.5,0.4598]
["bitfinex","ETHUSD",1762972011941,0.54260928,3443.7,3443.2,2.90424107]
["bitfinex","ETHUSD",1762972012233,0.54260928,3443.6,3443.5,0.4598]
["bitfinex","ETHUSD",1762972012817,0.54260928,3443.6,3443.5,0.9196]
["bitfinex","ETHUSD",1762972013213,0.54260928,3443.6,3443.5,0.4598]
["bitfinex","ETHUSD",1762972013536,3.44654701,3443.6,3443.5,0.4598]
["bitfinex","ETHUSD",1762972013942,0.54260928,3443.6,3443.5,0.4598]
["bitfinex","ETHUSD",1762972015037,3.44660006,3443.6,3443.1,0.4708]
["bitfinex","ETHUSD",1762972015243,0.54260928,3443.5,3443.1,0.4708]
["bitfinex","ETHUSD",1762972015438,0.54260928,3443.4,3443.1,0.4708]
["bitfinex","ETHUSD",1762972015637,0.54260928,3443.3,3443.1,0.4708]
["bitfinex","ETHUSD",1762972015946,0.54260928,3443.2,3443.1,0.4708]
["bitfinex","ETHUSD",1762972016131,3.44688437,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762972016511,4.35308437,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762972019549,3.44688437,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762972019845,4.26455954,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762972020033,1.36028445,3443.2,3443.1,0.6275]
["bitfinex","ETHUSD",1762972020233,0.54260928,3443.2,3443.1,0.6275]
["bitfinex","ETHUSD",1762972020432,0.54260928,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762972020670,0.54260928,3443.2,3443.1,1.0873]
["bitfinex","ETHUSD",1762972021087,3.44688437,3443.2,3443.1,0.6275]
["bitfinex","ETHUSD",1762972021564,3.44688437,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762972021765,4.08198417,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762972021939,4.53748417,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762972022274,5.03718417,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762972022774,6.17092497,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762972022937,6.17092497,3443.2,3443.0,0.001]
["bitfinex","ETHUSD",1762972022938,4.03810024,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762972023137,12.96293022,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762972025367,5.22198261,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762972025874,6.81302341,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762972027038,5.96122341,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762972027235,4.58070952,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762972027577,4.30940488,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762972027995,4.77590488,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762972028477,4.30940488,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762972028666,0.27130464,3443.1,3443.0,0.4608]
["bitfinex","ETHUSD",1762972028866,3.17566408,3443.1,3443.0,0.4608]
["bitfinex","ETHUSD",1762972029095,0.27130464,3443.1,3443.0,0.4608]
["bitfinex","ETHUSD",1762972030094,3.17566408,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762972030757,3.64216408,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762972030952,4.93668273,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762972031166,6.07042353,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762972031983,3.52949689,3442.7,3442.6,1e-08]
["bitfinex","ETHUSD",1762972032182,11.77644914,3442.7,3442.6,1e-08]
["bitfinex","ETHUSD",1762972032398,14.79793004,3442.7,3442.6,1e-08]
["bitfinex","ETHUSD",1762972032601,15.06757292,3442.7,3442.6,1e-08]
["bitfinex","ETHUSD",1762972032902,14.65158663,3442.7,3442.6,1e-08]
["bitfinex","ETHUSD",1762972033193,15.06757292,3442.7,3442.6,1e-08]
["bitfinex","ETHUSD",1762972033396,14.65005725,3442.7,3442.6,1e-08]
["bitfinex","ETHUSD",1762972033811,11.50484665,3442.7,3442.6,1e-08]
["bitfinex","ETHUSD",1762972034102,14.45085725,3442.7,3442.6,1e-08]
["bitfinex","ETHUSD",1762972036204,13.99355725,3442.7,3442.6,1e-08]
["bitfinex","ETHUSD",1762972036494,7.84365044,3442.7,3442.6,1e-08]
["bitfinex","ETHUSD",1762972036662,6.15275583,3442.7,3442.6,1e-08]
["bitfinex","ETHUSD",1762972036864,12.30266264,3442.7,3442.6,1e-08]
["bitfinex","ETHUSD",1762972037496,11.84536264,3442.7,3442.6,1e-08]
["bitfinex","ETHUSD",1762972038397,11.41976264,3442.7,3442.6,1e-08]
["bitfinex","ETHUSD",1762972038597,11.88626264,3442.7,3442.6,1e-08]
["bitfinex","ETHUSD",1762972038903,13.89829231,3442.7,3442.6,1e-08]
["bitfinex","ETHUSD",1762972039264,2.90579415,3441.4,3441.1,0.01]
["bitfinex","ETHUSD",1762972039489,2.90579415,3441.4,3441.3,0.4598]
["bitfinex","ETHUSD",1762972039688,3.45721785,3441.4,3441.3,0.4598]
["bitfinex","ETHUSD",1762972039884,0.5514237,3441.4,3441.3,0.4598]
["bitfinex","ETHUSD",1762972040107,3.45721785,3441.4,3441.3,0.4598]
["bitfinex","ETHUSD",1762972040315,1.2434237,3441.4,3441.3,0.4598]
["bitfinex","ETHUSD",1762972040508,4.14921785,3441.4,3441.3,0.4598]
["bitfinex","ETHUSD",1762972040716,2.90596303,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1762972040923,3.44738673,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1762972041133,3.44738673,3441.2,3441.1,0.4698]
["bitfinex","ETHUSD",1762972041598,3.44738673,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1762972042495,0.5414237,3441.2,3441.1,0.4698]
["bitfinex","ETHUSD",1762972042897,0.5414237,3441.2,3441.1,0.9296]
["bitfinex","ETHUSD",1762972044027,0.5414237,3441.2,3441.1,3.83564748]
["bitfinex","ETHUSD",1762972044236,0.5414237,3441.2,3441.1,0.9296]
["bitfinex","ETHUSD",1762972044419,0.27071185,3441.2,3441.1,4.23378422]
["bitfinex","ETHUSD",1762972044726,0.01,3441.4,3441.2,2.9059122]
["bitfinex","ETHUSD",1762972044889,0.01,3441.4,3441.3,3.36567859]
["bitfinex","ETHUSD",1762972045085,0.28057291,3441.4,3441.3,0.9196]
["bitfinex","ETHUSD",1762972045286,0.55111674,3441.4,3441.3,0.9196]
["bitfinex","ETHUSD",1762972045792,0.55111674,3441.4,3441.3,3.82547859]
["bitfinex","ETHUSD",1762972046004,0.55111674,3441.4,3441.3,0.9196]
["bitfinex","ETHUSD",1762972048445,3.45691089,3441.4,3441.3,0.4598]
["bitfinex","ETHUSD",1762972048644,0.55111674,3441.4,3441.3,0.4598]
["bitfinex","ETHUSD",1762972049654,3.45691089,3441.4,3441.3,0.4598]
["bitfinex","ETHUSD",1762972050031,0.55111674,3441.4,3441.3,0.4598]
["bitfinex","ETHUSD",1762972051345,2.90596303,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1762972051660,3.85807977,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1762972051858,4.31537977,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1762972052926,5.44912057,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1762972055888,5.86534841,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762972056093,7.07336544,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762972056256,2.90630086,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762972056596,12.23903313,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762972056800,12.72363313,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762972056962,14.05229881,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762972057160,14.45780281,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762972057361,2.90655427,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762972057670,5.65201181,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762972057896,6.13661181,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762972058101,7.3900583,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762972058286,2.90765294,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762972058481,3.45876968,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762972058682,0.55111674,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762972058997,5.79164766,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762972059195,6.27624766,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762972059561,2.88399472,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762972059762,2.39029472,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762972059971,0.55111674,3439.2,3439.1,1.0797]
["bitfinex","ETHUSD",1762972060176,0.55111674,3439.2,3439.1,0.6199]
["bitfinex","ETHUSD",1762972060177,1.24311674,3439.2,3439.1,0.6199]
["bitfinex","ETHUSD",1762972060410,1.24311674,3439.2,3439.1,3.98743748]
["bitfinex","ETHUSD",1762972060576,0.28057291,3439.2,3439.1,3.98743748]
["bitfinex","ETHUSD",1762972060807,0.28057291,3439.2,3439.1,1.0797]
["bitfinex","ETHUSD",1762972061268,0.28057291,3439.2,3439.1,3.98743748]
["bitfinex","ETHUSD",1762972061802,3.18822585,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762972061967,5.16950953,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762972062168,1.1337408,3439.1,3437.9,0.001]
["bitfinex","ETHUSD",1762972062518,2.90849863,3438.2,3437.9,0.001]
["bitfinex","ETHUSD",1762972062669,0.28057291,3438.2,3437.9,0.001]
["bitfinex","ETHUSD",1762972063320,3.45956096,3438.2,3437.9,0.001]
["bitfinex","ETHUSD",1762972063905,3.18907154,3438.2,3437.9,0.001]
["bitfinex","ETHUSD",1762972064107,0.28057291,3438.2,3437.9,0.001]
["bitfinex","ETHUSD",1762972064321,3.18907154,3438.2,3437.9,0.001]
["bitfinex","ETHUSD",1762972065509,3.68277154,3438.2,3437.9,0.001]
["bitfinex","ETHUSD",1762972065709,7.54932742,3438.2,3437.9,0.001]
["bitfinex","ETHUSD",1762972065921,2.90866783,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762972066121,9.88137772,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762972066327,13.30999552,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762972067492,6.75154863,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762972067728,7.23614863,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762972070093,7.92814863,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762972070797,7.08514863,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762972071115,6.25317163,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762972072141,6.25317163,3438.0,3437.1,0.1667]
["bitfinex","ETHUSD",1762972072142,2.90934481,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762972072300,5.49795852,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762972072498,5.98255852,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762972072695,7.78957459,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762972072890,8.20580243,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762972073140,7.78957459,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762972073350,7.78957459,3437.2,3435.2,2.91103374]
["bitfinex","ETHUSD",1762972073351,2.91019149,3436.2,3435.2,2.91103374]
["bitfinex","ETHUSD",1762972073638,3.8727644,3436.2,3435.3,0.4598]
["bitfinex","ETHUSD",1762972073841,5.1584354,3436.2,3435.3,0.4598]
["bitfinex","ETHUSD",1762972074049,5.1584354,3436.2,3435.5,2.91077633]
["bitfinex","ETHUSD",1762972074331,0.96257291,3436.2,3436.1,0.6199]
["bitfinex","ETHUSD",1762972074928,6.25331664,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762972075232,5.49294448,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762972075428,6.25331664,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762972075726,3.88854915,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762972075950,6.5302292,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762972076919,6.79861881,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762972077096,7.29231881,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762972077312,3.88842732,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762972077616,6.79858152,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762972078066,7.29228152,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762972078238,7.77688152,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762972078549,8.19310936,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762972078715,7.77688152,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762972078913,8.19310936,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762972079515,2.91103865,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762972079755,3.18161156,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762972080056,0.85277127,3435.2,3435.1,0.6082]
["bitfinex","ETHUSD",1762972080254,3.18161156,3435.2,3435.1,0.6082]
["bitfinex","ETHUSD",1762972080414,0.26861099,3435.2,3435.1,0.6082]
["bitfinex","ETHUSD",1762972080619,0.26861099,3435.2,3435.1,1.068]
["bitfinex","ETHUSD",1762972080822,2.9098482,3436.7,3435.1,1.473504]
["bitfinex","ETHUSD",1762972081150,2.91019149,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762972081469,5.58666535,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762972081630,5.43122455,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762972081834,6.56496535,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762972082271,6.08036535,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762972082440,6.53686535,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762972083324,6.97650986,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762972083758,6.53686535,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762972084354,5.00465246,3436.2,3436.1,0.1922]
["bitfinex","ETHUSD",1762972084556,0.26872017,3436.2,3436.1,0.1922]
["bitfinex","ETHUSD",1762972084857,0.692,3436.6,3436.1,0.3834]
["bitfinex","ETHUSD",1762972085169,0.26911925,3436.5,3436.1,0.3834]
["bitfinex","ETHUSD",1762972085462,0.26911925,3436.5,3436.2,0.1912]
["bitfinex","ETHUSD",1762972085661,2.9095751,3437.0,3436.4,0.1912]
["bitfinex","ETHUSD",1762972085877,1.40311224,3436.9,3436.4,0.1912]
["bitfinex","ETHUSD",1762972086045,0.26937144,3436.8,3436.4,0.3824]
["bitfinex","ETHUSD",1762972086222,0.26937144,3436.8,3436.4,0.1912]
["bitfinex","ETHUSD",1762972086425,0.692,3437.1,3436.7,0.02868]
["bitfinex","ETHUSD",1762972086622,0.26961995,3437.0,3436.8,0.0286]
["bitfinex","ETHUSD",1762972086868,0.26961995,3437.0,3436.7,2.57809102]
["bitfinex","ETHUSD",1762972087155,0.26961995,3437.0,3436.7,0.54880248]
["bitfinex","ETHUSD",1762972087325,0.26961995,3437.0,3436.4,0.405504]
["bitfinex","ETHUSD",1762972087664,0.26961995,3436.9,3436.5,2.90992194]
["bitfinex","ETHUSD",1762972087828,1.1337408,3437.4,3436.4,0.405504]
["bitfinex","ETHUSD",1762972087829,2.90928375,3437.3,3436.6,2.9098383]
["bitfinex","ETHUSD",1762972088159,0.26985845,3437.2,3436.9,2.90954002]
["bitfinex","ETHUSD",1762972088463,0.26985845,3437.1,3436.8,2.90967496]
["bitfinex","ETHUSD",1762972088631,0.692,3437.6,3436.9,2.90959876]
["bitfinex","ETHUSD",1762972088632,0.26985845,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762972088959,0.26985845,3437.5,3436.9,2.90959876]
["bitfinex","ETHUSD",1762972089124,0.26985845,3437.4,3436.8,0.58195767]
["bitfinex","ETHUSD",1762972089325,0.26985845,3437.3,3437.0,2.90943056]
["bitfinex","ETHUSD",1762972089648,0.26985845,3437.2,3437.0,2.90943056]
["bitfinex","ETHUSD",1762972089961,1.1337408,3437.8,3436.3,1.5392448]
["bitfinex","ETHUSD",1762972090166,0.27014161,3437.7,3436.3,0.405504]
["bitfinex","ETHUSD",1762972090371,0.8926,3437.9,3436.4,0.405504]
["bitfinex","ETHUSD",1762972090372,0.27033786,3437.6,3436.4,0.405504]
["bitfinex","ETHUSD",1762972090666,0.27033786,3437.5,3436.8,2.90967709]
["bitfinex","ETHUSD",1762972090825,0.27033786,3437.4,3436.8,3.49162978]
["bitfinex","ETHUSD",1762972091034,0.27033786,3437.3,3436.8,3.4916184]
["bitfinex","ETHUSD",1762972091263,2.90911236,3437.5,3436.2,0.405504]
["bitfinex","ETHUSD",1762972091264,0.27033786,3437.2,3436.2,0.405504]
["bitfinex","ETHUSD",1762972091464,0.702,3437.9,3436.1,0.001]
["bitfinex","ETHUSD",1762972091465,0.27033786,3437.1,3436.9,2.90959145]
["bitfinex","ETHUSD",1762972091664,2.90885268,3437.8,3436.9,2.90959145]
["bitfinex","ETHUSD",1762972091665,0.27033786,3437.0,3436.9,2.90959145]
["bitfinex","ETHUSD",1762972091870,0.27033786,3437.0,3436.7,2.90974158]
["bitfinex","ETHUSD",1762972091871,0.27033786,3437.0,3436.4,0.405504]
["bitfinex","ETHUSD",1762972092159,0.702,3437.9,3436.8,0.405504]
["bitfinex","ETHUSD",1762972092160,0.01,3437.9,3436.8,0.405504]
["bitfinex","ETHUSD",1762972092380,0.01,3437.9,3436.3,0.405504]
["bitfinex","ETHUSD",1762972092381,0.27059437,3437.8,3436.3,0.405504]
["bitfinex","ETHUSD",1762972092526,2.90906662,3437.6,3436.8,2.90968146]
["bitfinex","ETHUSD",1762972092726,0.27059437,3437.5,3436.5,0.405504]
["bitfinex","ETHUSD",1762972092937,0.8926,3437.9,3436.4,0.405504]
["bitfinex","ETHUSD",1762972092938,0.54134276,3437.4,3436.4,0.405504]
["bitfinex","ETHUSD",1762972093276,0.54134276,3437.3,3436.8,2.90960265]
["bitfinex","ETHUSD",1762972093573,0.54134276,3437.2,3436.7,0.405504]
["bitfinex","ETHUSD",1762972093876,0.54134276,3437.1,3436.7,0.405504]
["bitfinex","ETHUSD",1762972094061,0.27074839,3437.0,3436.7,0.7370363]
["bitfinex","ETHUSD",1762972094259,0.27074839,3436.9,3436.8,2.90962283]
["bitfinex","ETHUSD",1762972094757,0.702,3437.9,3437.4,2.9091248]
["bitfinex","ETHUSD",1762972094963,0.54174476,3437.8,3436.9,0.405504]
["bitfinex","ETHUSD",1762972095274,0.54173546,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1762972095830,0.27086334,3437.7,3437.6,3.89632072]
["bitfinex","ETHUSD",1762972096050,0.01,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762972096259,0.28084703,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762972096479,0.01,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762972097039,0.01,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1762972097735,0.01,3437.9,3437.8,3.98727862]
["bitfinex","ETHUSD",1762972098743,0.002,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1762972099933,0.002,3438.4,3437.8,0.67293758]
["bitfinex","ETHUSD",1762972100176,0.002,3438.4,3438.1,3.31406879]
["bitfinex","ETHUSD",1762972100478,0.002,3438.4,3438.0,0.405504]
["bitfinex","ETHUSD",1762972100842,0.002,3438.4,3438.2,0.405504]
["bitfinex","ETHUSD",1762972101039,0.002,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1762972101560,0.002,3438.4,3438.3,3.31391804]
["bitfinex","ETHUSD",1762972101733,0.002,3438.4,3438.3,3.9361607]
["bitfinex","ETHUSD",1762972103150,0.002,3438.4,3438.3,1.02774666]
["bitfinex","ETHUSD",1762972103339,0.002,3438.4,3437.0,6.07384689]
["bitfinex","ETHUSD",1762972103571,2.90847168,3438.3,3437.5,2.90901033]
["bitfinex","ETHUSD",1762972103775,0.002,3438.4,3437.7,2.90884604]
["bitfinex","ETHUSD",1762972103957,0.002,3438.4,3437.3,1.1337408]
["bitfinex","ETHUSD",1762972104158,0.29122452,3438.3,3437.5,2.90903983]
["bitfinex","ETHUSD",1762972104488,0.2696397,3438.2,3436.7,0.3315323]
["bitfinex","ETHUSD",1762972104699,0.53930422,3438.1,3437.2,2.90929679]
["bitfinex","ETHUSD",1762972104982,0.53930422,3438.1,3437.1,0.405504]
["bitfinex","ETHUSD",1762972104983,2.90858391,3438.1,3437.1,0.405504]
["bitfinex","ETHUSD",1762972105159,0.002,3438.4,3437.1,0.405504]
["bitfinex","ETHUSD",1762972105360,2.90846531,3438.3,3437.1,2.90940332]
["bitfinex","ETHUSD",1762972105694,0.002,3438.4,3437.8,2.90876115]
["bitfinex","ETHUSD",1762972105986,0.27171876,3438.4,3437.4,0.405504]
["bitfinex","ETHUSD",1762972106199,0.26971876,3438.3,3437.3,0.405504]
["bitfinex","ETHUSD",1762972106387,0.002,3438.4,3438.0,2.90860854]
["bitfinex","ETHUSD",1762972106594,0.002,3438.4,3437.5,0.405504]
["bitfinex","ETHUSD",1762972106798,0.002,3438.4,3437.3,1.5392448]
["bitfinex","ETHUSD",1762972106799,2.90841404,3438.3,3437.7,0.405504]
["bitfinex","ETHUSD",1762972107089,0.26978159,3438.2,3437.6,2.90900324]
["bitfinex","ETHUSD",1762972107294,0.002,3438.4,3437.2,0.40431441]
["bitfinex","ETHUSD",1762972107532,0.72640788,3438.3,3436.4,6.07384689]
["bitfinex","ETHUSD",1762972107744,2.90888796,3437.8,3437.1,2.90941255]
["bitfinex","ETHUSD",1762972107902,2.90893344,3437.7,3437.1,0.405504]
["bitfinex","ETHUSD",1762972108100,0.1906,3437.9,3437.1,0.405504]
["bitfinex","ETHUSD",1762972108440,0.99651038,3437.8,3435.9,6.07384689]
["bitfinex","ETHUSD",1762972108601,2.90938884,3437.2,3436.6,2.90984569]
["bitfinex","ETHUSD",1762972108932,2.90964962,3436.9,3436.1,0.61948469]
["bitfinex","ETHUSD",1762972109096,0.70764512,3437.7,3436.1,0.011]
["bitfinex","ETHUSD",1762972109097,2.90958843,3437.0,3436.1,0.011]
["bitfinex","ETHUSD",1762972109283,0.73091909,3436.9,3436.2,2.91018824]
["bitfinex","ETHUSD",1762972109599,0.27014026,3436.8,3436.2,2.91016942]
["bitfinex","ETHUSD",1762972109926,2.90983347,3436.7,3436.1,0.011]
["bitfinex","ETHUSD",1762972110230,0.1906,3436.9,3436.1,0.011]
["bitfinex","ETHUSD",1762972110533,0.54064798,3436.8,3436.1,0.011]
["bitfinex","ETHUSD",1762972110733,0.27032399,3436.7,3436.1,0.416504]
["bitfinex","ETHUSD",1762972110884,3.1002491,3436.9,3436.2,2.9101369]
["bitfinex","ETHUSD",1762972111085,0.2703242,3436.8,3436.2,3.53386815]
["bitfinex","ETHUSD",1762972111288,0.2703242,3436.7,3436.6,3.31535676]
["bitfinex","ETHUSD",1762972111488,2.9092852,3437.3,3436.6,3.31535676]
["bitfinex","ETHUSD",1762972111730,0.54079794,3437.2,3437.0,2.90945886]
["bitfinex","ETHUSD",1762972112036,1.39864512,3437.7,3436.8,2.90967571]
["bitfinex","ETHUSD",1762972112235,2.90911795,3437.5,3436.9,2.90953859]
["bitfinex","ETHUSD",1762972112434,0.54077766,3437.4,3436.9,2.90953859]
["bitfinex","ETHUSD",1762972112635,0.27038883,3437.3,3436.4,0.405504]
["bitfinex","ETHUSD",1762972112938,0.27038883,3437.2,3436.7,0.405504]
["bitfinex","ETHUSD",1762972113233,2.90959168,3437.0,3436.5,0.405504]
["bitfinex","ETHUSD",1762972113436,2.90915914,3437.5,3436.8,2.90967919]
["bitfinex","ETHUSD",1762972113734,0.54153188,3437.4,3436.9,2.90959844]
["bitfinex","ETHUSD",1762972113934,0.5415335,3437.3,3436.8,2.9096613]
["bitfinex","ETHUSD",1762972114137,2.90919351,3437.4,3436.8,3.53216044]
["bitfinex","ETHUSD",1762972114138,0.27076675,3437.2,3436.8,3.53216044]
["bitfinex","ETHUSD",1762972114339,0.27076675,3437.1,3436.8,0.62249914]
["bitfinex","ETHUSD",1762972114650,0.27097155,3437.0,3436.6,0.405504]
["bitfinex","ETHUSD",1762972114937,0.27097155,3436.9,3436.3,0.405504]
["bitfinex","ETHUSD",1762972115177,0.4688,3437.4,3436.2,2.91017117]
["bitfinex","ETHUSD",1762972115178,3.18065497,3436.8,3436.2,2.91017117]
["bitfinex","ETHUSD",1762972115398,0.4688,3437.4,3436.3,0.68111712]
["bitfinex","ETHUSD",1762972115538,2.909626,3436.9,3436.3,0.68111712]
["bitfinex","ETHUSD",1762972115879,3.45188074,3436.8,3436.3,0.68111712]
["bitfinex","ETHUSD",1762972116085,0.27109488,3436.7,3436.3,0.68111712]
["bitfinex","ETHUSD",1762972116246,2.90974694,3436.8,3436.3,0.68111712]
["bitfinex","ETHUSD",1762972116439,0.27113054,3436.7,3436.3,0.68111712]
["bitfinex","ETHUSD",1762972116670,2.90990493,3436.6,3436.2,0.405504]
["bitfinex","ETHUSD",1762972116879,2.91019149,3436.2,3436.1,3.901]
["bitfinex","ETHUSD",1762972117182,3.37379149,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762972117484,0.4636,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762972117640,0.2,3436.9,3436.1,0.011]
["bitfinex","ETHUSD",1762972117840,2.91003547,3436.4,3436.1,0.011]
["bitfinex","ETHUSD",1762972118281,0.4688,3436.4,3436.1,0.011]
["bitfinex","ETHUSD",1762972118582,2.91017367,3436.3,3436.1,0.011]
["bitfinex","ETHUSD",1762972118887,3.91602295,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762972120367,4.38482295,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762972120586,0.54223146,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762972120767,0.27111573,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762972121083,2.91019149,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762972121385,3.18130722,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762972121965,0.27111573,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762972122271,2.91019149,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762972122475,3.18091948,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762972123167,4.3005012,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762972123376,3.37379149,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762972123573,4.38387077,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762972124673,5.51761157,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762972124877,5.51761157,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762972130527,5.04881157,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762972130676,6.20861157,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762972130881,7.1204825,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762972133881,2.91103865,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762972134089,4.14331793,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762972135935,4.60691793,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762972136089,5.40557718,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762972136285,2.03093853,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762972136486,4.14331793,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762972137092,1.23227928,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762972137288,3.45231793,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762972137490,3.45294035,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762972139549,5.07634035,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762972139845,5.87506348,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762972140798,7.00880428,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762972142240,1.2329017,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762972142536,3.45294035,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762972143034,5.51618115,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762972144133,5.27768115,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762972144300,6.20718115,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762972144501,7.11899408,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762972147355,7.11899408,3435.2,3434.1,0.01]
["bitfinex","ETHUSD",1762972147356,2.91188631,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762972147656,3.45378801,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762972150734,0.5419017,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762972151106,0.5419017,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762972151309,0.5419017,3434.2,3434.1,0.416504]
["bitfinex","ETHUSD",1762972151521,0.5419017,3434.2,3434.1,0.74936048]
["bitfinex","ETHUSD",1762972152131,0.5419017,3434.2,3434.1,0.416504]
["bitfinex","ETHUSD",1762972152665,0.5419017,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762972153412,0.54365252,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762972154249,0.54365252,3434.2,3434.1,3.32847511]
["bitfinex","ETHUSD",1762972154423,0.27182626,3434.2,3434.1,3.32847511]
["bitfinex","ETHUSD",1762972154624,2.91104293,3435.2,3434.6,0.405504]
["bitfinex","ETHUSD",1762972154809,2.91127698,3435.0,3434.6,0.405504]
["bitfinex","ETHUSD",1762972155014,2.91127698,3435.0,3434.1,0.63506031]
["bitfinex","ETHUSD",1762972155015,0.54385394,3434.9,3434.2,3.31738027]
["bitfinex","ETHUSD",1762972155245,2.91082784,3435.5,3434.2,3.31738027]
["bitfinex","ETHUSD",1762972155246,3.45530625,3434.8,3434.2,0.405504]
["bitfinex","ETHUSD",1762972155447,2.91163196,3434.5,3434.1,0.011]
["bitfinex","ETHUSD",1762972155650,0.54385394,3434.4,3434.1,0.011]
["bitfinex","ETHUSD",1762972155839,0.54385394,3434.3,3434.1,0.011]
["bitfinex","ETHUSD",1762972156144,0.54385394,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762972157450,0.54385394,3434.2,3434.1,3.9525523]
["bitfinex","ETHUSD",1762972157747,0.27192697,3434.2,3434.1,3.9525523]
["bitfinex","ETHUSD",1762972157951,0.691,3435.5,3434.7,0.405504]
["bitfinex","ETHUSD",1762972158155,0.691,3435.5,3434.1,0.63507719]
["bitfinex","ETHUSD",1762972158156,0.5443552,3435.4,3435.0,0.405504]
["bitfinex","ETHUSD",1762972158316,3.45539034,3435.3,3434.7,2.91145251]
["bitfinex","ETHUSD",1762972158657,0.5443552,3435.2,3434.8,0.405504]
["bitfinex","ETHUSD",1762972158814,0.5443552,3435.1,3434.8,0.405504]
["bitfinex","ETHUSD",1762972159014,0.5443552,3435.0,3434.9,0.405504]
["bitfinex","ETHUSD",1762972159229,0.5443552,3435.0,3434.9,3.3167969]
["bitfinex","ETHUSD",1762972159751,0.2721776,3435.0,3434.9,3.3167969]
["bitfinex","ETHUSD",1762972160054,0.002,3436.2,3435.3,0.405504]
["bitfinex","ETHUSD",1762972160272,0.002,3436.2,3435.2,0.405504]
["bitfinex","ETHUSD",1762972160273,0.54425638,3436.1,3435.2,0.405504]
["bitfinex","ETHUSD",1762972160481,0.54425638,3436.0,3435.2,0.405504]
["bitfinex","ETHUSD",1762972160666,0.54425638,3435.9,3434.9,1.1337408]
["bitfinex","ETHUSD",1762972160983,0.54425638,3435.8,3435.0,0.405504]
["bitfinex","ETHUSD",1762972161168,0.54425638,3435.7,3435.3,2.91094739]
["bitfinex","ETHUSD",1762972161344,0.54425638,3435.6,3435.2,0.405504]
["bitfinex","ETHUSD",1762972161540,0.54425638,3435.5,3435.2,0.405504]
["bitfinex","ETHUSD",1762972161740,0.002,3436.2,3435.2,0.405504]
["bitfinex","ETHUSD",1762972161741,0.54425638,3435.4,3435.2,0.405504]
["bitfinex","ETHUSD",1762972162068,0.54425638,3435.3,3435.2,0.405504]
["bitfinex","ETHUSD",1762972162380,0.27212819,3435.3,3435.2,0.405504]
["bitfinex","ETHUSD",1762972162556,0.54404696,3435.3,3435.2,3.66359853]
["bitfinex","ETHUSD",1762972162753,0.27212819,3435.3,3435.2,3.66359853]
["bitfinex","ETHUSD",1762972162950,0.27212819,3435.3,3435.2,0.75255988]
["bitfinex","ETHUSD",1762972163154,0.27212819,3435.3,3435.2,0.405504]
["bitfinex","ETHUSD",1762972163359,0.002,3436.2,3435.2,0.405504]
["bitfinex","ETHUSD",1762972163677,4.58779571,3436.1,3434.1,0.63507719]
["bitfinex","ETHUSD",1762972163890,0.54374286,3436.0,3434.1,0.63507719]
["bitfinex","ETHUSD",1762972164075,7.7886599,3436.2,3434.1,0.63507719]
["bitfinex","ETHUSD",1762972164076,1.1337408,3435.4,3434.1,0.011]
["bitfinex","ETHUSD",1762972164379,2.91180782,3434.3,3434.1,0.011]
["bitfinex","ETHUSD",1762972164672,3.45471489,3435.3,3434.1,0.011]
["bitfinex","ETHUSD",1762972164673,0.54359826,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762972165880,0.54359826,3434.2,3434.1,0.416504]
["bitfinex","ETHUSD",1762972166053,0.54359826,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762972166895,0.27187143,3434.2,3434.1,3.32847511]
["bitfinex","ETHUSD",1762972167063,2.91160026,3434.6,3434.2,0.405504]
["bitfinex","ETHUSD",1762972167261,0.54344514,3434.5,3434.2,0.405504]
["bitfinex","ETHUSD",1762972167480,0.54344514,3434.4,3434.2,0.405504]
["bitfinex","ETHUSD",1762972167728,0.54342123,3434.3,3434.2,0.405504]
["bitfinex","ETHUSD",1762972168240,0.27172257,3434.3,3434.2,3.31739031]
["bitfinex","ETHUSD",1762972168442,0.27172257,3434.3,3434.2,0.405504]
["bitfinex","ETHUSD",1762972168646,2.91115741,3435.1,3434.5,2.91163196]
["bitfinex","ETHUSD",1762972168943,0.54334536,3435.0,3434.5,0.405504]
["bitfinex","ETHUSD",1762972169123,0.54334536,3434.9,3434.3,0.405504]
["bitfinex","ETHUSD",1762972169293,0.54334536,3434.8,3434.7,0.405504]
["bitfinex","ETHUSD",1762972169498,0.54334536,3434.8,3434.7,3.31696642]
["bitfinex","ETHUSD",1762972169747,0.54334536,3434.8,3434.7,0.405504]
["bitfinex","ETHUSD",1762972169927,0.54334536,3434.8,3434.4,0.405504]
["bitfinex","ETHUSD",1762972170248,0.54334536,3434.7,3434.4,0.405504]
["bitfinex","ETHUSD",1762972170544,0.54334536,3434.6,3434.4,0.405504]
["bitfinex","ETHUSD",1762972170838,0.27167268,3434.5,3434.4,0.405504]
["bitfinex","ETHUSD",1762972171042,2.91123519,3435.0,3434.5,0.405504]
["bitfinex","ETHUSD",1762972171251,0.54321726,3434.9,3434.5,0.405504]
["bitfinex","ETHUSD",1762972171461,0.54321726,3434.8,3434.5,0.405504]
["bitfinex","ETHUSD",1762972171660,0.54321726,3434.7,3434.5,0.405504]
["bitfinex","ETHUSD",1762972171861,0.4779,3435.4,3434.5,0.405504]
["bitfinex","ETHUSD",1762972171862,0.54321726,3434.6,3434.5,3.31713596]
["bitfinex","ETHUSD",1762972172376,0.54321445,3434.6,3434.5,0.405504]
["bitfinex","ETHUSD",1762972173038,0.54321445,3434.6,3434.5,3.31713596]
["bitfinex","ETHUSD",1762972173226,0.27160863,3434.6,3434.5,0.405504]
["bitfinex","ETHUSD",1762972173430,2.91123256,3435.0,3434.1,0.011]
["bitfinex","ETHUSD",1762972173666,0.54337635,3434.9,3434.1,0.011]
["bitfinex","ETHUSD",1762972173874,0.54337635,3434.8,3434.2,0.33286273]
["bitfinex","ETHUSD",1762972174166,0.54337635,3434.7,3434.6,3.31705119]
["bitfinex","ETHUSD",1762972174324,0.54337635,3434.7,3434.6,0.405504]
["bitfinex","ETHUSD",1762972174525,0.54337635,3434.7,3434.6,3.31705119]
["bitfinex","ETHUSD",1762972174726,3.60170357,3435.6,3434.7,0.405504]
["bitfinex","ETHUSD",1762972174966,0.54352901,3435.5,3434.7,0.37225552]
["bitfinex","ETHUSD",1762972175147,0.54352901,3435.4,3435.0,0.405504]
["bitfinex","ETHUSD",1762972175324,0.54352901,3435.3,3435.2,3.31654265]
["bitfinex","ETHUSD",1762972175521,0.54352901,3435.3,3433.2,3.89]
["bitfinex","ETHUSD",1762972175522,0.4737,3435.1,3433.2,3.89]
["bitfinex","ETHUSD",1762972175725,0.4737,3435.1,3434.4,0.405504]
["bitfinex","ETHUSD",1762972175726,3.45475835,3435.0,3434.4,0.405504]
["bitfinex","ETHUSD",1762972175946,0.54353068,3434.9,3434.5,0.405504]
["bitfinex","ETHUSD",1762972176162,0.54359981,3434.8,3434.5,0.405504]
["bitfinex","ETHUSD",1762972176367,0.54359981,3434.7,3434.4,3.31719042]
["bitfinex","ETHUSD",1762972176561,2.91129851,3434.9,3434.4,0.405504]
["bitfinex","ETHUSD",1762972176860,0.4892,3435.3,3434.4,0.405504]
["bitfinex","ETHUSD",1762972176861,0.54376246,3434.8,3434.7,0.405504]
["bitfinex","ETHUSD",1762972177084,0.54376246,3434.8,3434.5,0.405504]
["bitfinex","ETHUSD",1762972177366,0.27188123,3434.7,3434.5,0.405504]
["bitfinex","ETHUSD",1762972177663,1.1337408,3435.7,3434.1,0.011]
["bitfinex","ETHUSD",1762972177865,2.91157488,3434.6,3434.1,0.011]
["bitfinex","ETHUSD",1762972178068,0.5438462,3434.5,3434.1,0.011]
["bitfinex","ETHUSD",1762972178242,0.5438462,3434.4,3434.1,0.011]
["bitfinex","ETHUSD",1762972178442,0.5438462,3434.3,3434.1,0.011]
["bitfinex","ETHUSD",1762972178636,0.5438462,3434.2,3434.1,0.416504]
["bitfinex","ETHUSD",1762972178828,0.5438462,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762972179362,0.27192419,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762972179562,0.5439313,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762972179723,0.27192419,3434.2,3434.1,3.32847511]
["bitfinex","ETHUSD",1762972180041,3.40050452,3434.9,3434.2,3.31732669]
["bitfinex","ETHUSD",1762972180042,3.40049911,3434.9,3434.2,3.31732669]
["bitfinex","ETHUSD",1762972180237,0.5438461,3434.8,3434.2,3.31732669]
["bitfinex","ETHUSD",1762972180437,0.5438461,3434.7,3434.2,3.31732669]
["bitfinex","ETHUSD",1762972180660,0.5438461,3434.6,3434.2,3.31732669]
["bitfinex","ETHUSD",1762972180866,0.5438461,3434.5,3434.2,3.31732669]
["bitfinex","ETHUSD",1762972181063,0.5438461,3434.4,3434.2,3.31732669]
["bitfinex","ETHUSD",1762972181274,0.5438461,3434.3,3434.2,3.94136365]
["bitfinex","ETHUSD",1762972181564,0.4892,3435.2,3434.2,4.91954096]
["bitfinex","ETHUSD",1762972181770,2.91139922,3434.8,3434.2,7.83141434]
["bitfinex","ETHUSD",1762972181945,0.5440533,3434.7,3434.2,7.83141434]
["bitfinex","ETHUSD",1762972182264,0.5440533,3434.6,3434.5,0.405504]
["bitfinex","ETHUSD",1762972182576,0.27202665,3434.6,3434.5,3.31713596]
["bitfinex","ETHUSD",1762972182775,2.91113086,3435.1,3434.6,0.405504]
["bitfinex","ETHUSD",1762972182978,0.54421366,3435.0,3434.6,3.31703256]
["bitfinex","ETHUSD",1762972183178,0.54421366,3434.9,3434.6,3.31703256]
["bitfinex","ETHUSD",1762972183387,0.54421366,3434.8,3434.7,3.31696642]
["bitfinex","ETHUSD",1762972183546,0.27210683,3434.8,3434.7,0.405504]
["bitfinex","ETHUSD",1762972183746,0.27210683,3434.8,3434.7,3.31696642]
["bitfinex","ETHUSD",1762972183946,0.5441086,3434.8,3434.7,3.31696642]
["bitfinex","ETHUSD",1762972184388,0.5441086,3434.8,3434.7,0.405504]
["bitfinex","ETHUSD",1762972184659,0.27210683,3434.8,3434.7,3.74985568]
["bitfinex","ETHUSD",1762972184871,0.27210683,3434.8,3434.7,0.83839326]
["bitfinex","ETHUSD",1762972185172,0.27210683,3434.8,3434.7,3.74985568]
["bitfinex","ETHUSD",1762972185345,0.54415827,3434.8,3434.7,3.74985568]
["bitfinex","ETHUSD",1762972186042,0.27210683,3434.8,3434.7,3.74985568]
["bitfinex","ETHUSD",1762972186580,0.54419011,3434.8,3434.7,3.74985568]
["bitfinex","ETHUSD",1762972186784,0.27210683,3434.8,3434.7,3.74985568]
["bitfinex","ETHUSD",1762972187383,3.40003019,3435.5,3434.9,2.91127436]
["bitfinex","ETHUSD",1762972187594,0.54428442,3435.4,3434.9,2.91127436]
["bitfinex","ETHUSD",1762972187751,0.54428442,3435.3,3434.9,2.91127436]
["bitfinex","ETHUSD",1762972187943,0.54428442,3435.2,3434.9,2.91127436]
["bitfinex","ETHUSD",1762972188146,3.6016376,3435.7,3435.0,3.31671215]
["bitfinex","ETHUSD",1762972188147,0.54428442,3435.1,3435.0,3.31671215]
["bitfinex","ETHUSD",1762972188368,0.54428442,3435.1,3435.0,0.405504]
["bitfinex","ETHUSD",1762972190646,0.54428442,3435.1,3434.6,0.001]
["bitfinex","ETHUSD",1762972190647,1.01798442,3435.1,3434.8,0.405504]
["bitfinex","ETHUSD",1762972190856,1.01798442,3435.0,3434.8,0.405504]
["bitfinex","ETHUSD",1762972191188,0.54428442,3434.9,3434.7,0.405504]
["bitfinex","ETHUSD",1762972191495,0.4737,3435.0,3434.7,3.31691754]
["bitfinex","ETHUSD",1762972191651,0.54454276,3434.9,3434.7,3.31691754]
["bitfinex","ETHUSD",1762972191990,0.4892,3435.1,3434.7,3.31691754]
["bitfinex","ETHUSD",1762972192182,0.54453844,3435.0,3434.9,0.405504]
["bitfinex","ETHUSD",1762972192784,0.54453844,3435.0,3434.7,3.31694246]
["bitfinex","ETHUSD",1762972192991,0.54453844,3434.9,3434.7,3.31694246]
["bitfinex","ETHUSD",1762972193186,2.91300524,3435.3,3434.7,3.31694246]
["bitfinex","ETHUSD",1762972193490,0.54477374,3435.2,3434.9,0.405504]
["bitfinex","ETHUSD",1762972193794,0.54477374,3435.1,3434.8,0.405504]
["bitfinex","ETHUSD",1762972194096,0.54477374,3435.0,3434.8,0.405504]
["bitfinex","ETHUSD",1762972194403,0.54477374,3434.9,3434.8,3.31688166]
["bitfinex","ETHUSD",1762972194853,0.54477374,3434.9,3434.8,0.405504]
["bitfinex","ETHUSD",1762972195057,0.544763,3434.9,3434.8,0.405504]
["bitfinex","ETHUSD",1762972195455,1.018463,3434.9,3434.8,0.405504]
["bitfinex","ETHUSD",1762972195870,1.507663,3434.9,3434.8,0.405504]
["bitfinex","ETHUSD",1762972196070,1.018463,3434.9,3434.8,0.405504]
["bitfinex","ETHUSD",1762972196266,1.018463,3434.9,3434.8,3.31688166]
["bitfinex","ETHUSD",1762972196502,0.544763,3434.9,3434.8,3.93982182]
["bitfinex","ETHUSD",1762972198191,0.544763,3434.9,3434.8,1.02844416]
["bitfinex","ETHUSD",1762972198392,0.544763,3434.9,3434.8,0.405504]
["bitfinex","ETHUSD",1762972198685,1.018463,3434.9,3434.8,0.405504]
["bitfinex","ETHUSD",1762972198885,4.4189559,3434.9,3434.8,0.405504]
["bitfinex","ETHUSD",1762972199521,1.507663,3434.9,3434.8,0.405504]
["bitfinex","ETHUSD",1762972200230,1.507663,3434.9,3434.6,0.001]
["bitfinex","ETHUSD",1762972200394,3.38516242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972200601,3.92992542,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972200916,0.544763,3434.7,3434.6,2.91254719]
["bitfinex","ETHUSD",1762972201238,0.544763,3434.7,3434.6,0.406504]
["bitfinex","ETHUSD",1762972201432,1.018463,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972201577,1.507663,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972201914,1.507663,3434.7,3434.6,3.31805119]
["bitfinex","ETHUSD",1762972201915,0.544763,3434.7,3434.6,3.31805119]
["bitfinex","ETHUSD",1762972202126,0.544763,3434.7,3434.6,3.98156493]
["bitfinex","ETHUSD",1762972202332,0.54485548,3434.7,3434.6,1.07001774]
["bitfinex","ETHUSD",1762972202612,0.54485548,3434.7,3434.6,2.91254719]
["bitfinex","ETHUSD",1762972204216,0.54485548,3434.7,3434.6,3.31805119]
["bitfinex","ETHUSD",1762972204385,0.54485548,3434.7,3434.6,0.406504]
["bitfinex","ETHUSD",1762972204923,0.54497312,3434.7,3434.6,0.406504]
["bitfinex","ETHUSD",1762972205436,4.40703554,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972205637,2.91188631,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762972205812,3.91265943,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762972206015,4.40745943,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762972207131,1.49557312,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762972207504,4.40745943,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762972207822,1.49557312,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762972208023,0.54497312,3434.2,3434.1,3.32857511]
["bitfinex","ETHUSD",1762972208223,0.54497312,3434.2,3434.1,0.415504]
["bitfinex","ETHUSD",1762972208403,1.00077312,3434.2,3434.1,0.415504]
["bitfinex","ETHUSD",1762972208604,0.54497312,3434.2,3434.1,0.416604]
["bitfinex","ETHUSD",1762972208799,1.00077312,3434.2,3434.1,0.415504]
["bitfinex","ETHUSD",1762972208999,4.40745943,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762972209239,1.93631906,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762972209742,0.54497312,3434.2,3434.1,3.32857511]
["bitfinex","ETHUSD",1762972210103,0.54449702,3434.2,3434.1,3.32857511]
["bitfinex","ETHUSD",1762972210309,0.54449267,3434.2,3434.1,0.416604]
["bitfinex","ETHUSD",1762972210554,0.54449267,3434.2,3434.1,0.415504]
["bitfinex","ETHUSD",1762972210755,0.54449267,3434.2,3434.1,3.32007511]
["bitfinex","ETHUSD",1762972211046,0.27250451,3434.2,3434.1,3.30009511]
["bitfinex","ETHUSD",1762972211208,0.27250451,3434.2,3434.1,3.92141094]
["bitfinex","ETHUSD",1762972211407,0.002,3435.1,3434.1,6.53428063]
["bitfinex","ETHUSD",1762972211608,0.27200178,3435.0,3434.7,2.91146242]
["bitfinex","ETHUSD",1762972211811,0.002,3435.1,3434.6,2.91147394]
["bitfinex","ETHUSD",1762972212042,0.27201992,3435.0,3434.1,4.51131583]
["bitfinex","ETHUSD",1762972212214,0.27201992,3434.9,3434.1,0.62131583]
["bitfinex","ETHUSD",1762972212542,0.27201992,3434.8,3434.4,2.91169972]
["bitfinex","ETHUSD",1762972212744,0.27201992,3434.7,3434.0,2.91205591]
["bitfinex","ETHUSD",1762972212944,0.4948,3435.0,3434.0,0.405504]
["bitfinex","ETHUSD",1762972213243,2.91312902,3435.1,3434.8,0.405504]
["bitfinex","ETHUSD",1762972213244,0.27191884,3434.9,3434.8,0.405504]
["bitfinex","ETHUSD",1762972213445,0.27191884,3434.9,3434.4,2.91163525]
["bitfinex","ETHUSD",1762972213747,0.4558,3434.7,3434.5,0.405504]
["bitfinex","ETHUSD",1762972213932,0.27191884,3434.6,3434.5,0.405504]
["bitfinex","ETHUSD",1762972214136,0.002,3435.1,3435.0,0.406604]
["bitfinex","ETHUSD",1762972214311,0.002,3435.1,3435.0,3.81781215]
["bitfinex","ETHUSD",1762972214516,0.002,3435.1,3435.0,3.81891215]
["bitfinex","ETHUSD",1762972215624,0.002,3435.1,3435.0,3.81781215]
["bitfinex","ETHUSD",1762972215949,0.002,3435.1,3435.0,0.406604]
["bitfinex","ETHUSD",1762972216145,0.002,3435.1,3435.0,4.14971083]
["bitfinex","ETHUSD",1762972216350,0.002,3435.1,3435.0,3.64971083]
["bitfinex","ETHUSD",1762972216919,0.002,3435.1,3435.0,3.65081083]
["bitfinex","ETHUSD",1762972217119,0.002,3435.1,3435.0,3.74971083]
["bitfinex","ETHUSD",1762972217347,0.002,3435.1,3435.0,3.64971083]
["bitfinex","ETHUSD",1762972217646,0.002,3435.1,3434.5,3.89]
["bitfinex","ETHUSD",1762972217647,0.4578,3435.1,3434.5,3.89]
["bitfinex","ETHUSD",1762972217862,0.27180083,3435.0,3434.5,3.89]
["bitfinex","ETHUSD",1762972218054,0.27180083,3434.9,3434.5,6.8015839]
["bitfinex","ETHUSD",1762972218350,0.27179199,3434.8,3434.5,3.89]
["bitfinex","ETHUSD",1762972218553,0.002,3435.1,3434.6,0.405504]
["bitfinex","ETHUSD",1762972218730,0.27189723,3435.0,3434.6,0.405504]
["bitfinex","ETHUSD",1762972218928,0.27189723,3434.9,3434.6,0.405504]
["bitfinex","ETHUSD",1762972219237,0.4558,3434.7,3433.9,0.001]
["bitfinex","ETHUSD",1762972219438,0.4968,3435.1,3433.9,0.001]
["bitfinex","ETHUSD",1762972219439,0.4558,3434.6,3433.9,0.001]
["bitfinex","ETHUSD",1762972219755,0.002,3435.1,3435.0,3.31671215]
["bitfinex","ETHUSD",1762972220048,0.002,3435.1,3435.0,3.31781215]
["bitfinex","ETHUSD",1762972220345,0.002,3435.1,3435.0,3.94072712]
["bitfinex","ETHUSD",1762972220567,0.002,3435.1,3435.0,4.44182712]
["bitfinex","ETHUSD",1762972220716,0.002,3435.1,3435.0,1.02951897]
["bitfinex","ETHUSD",1762972220915,0.002,3435.1,3435.0,3.94072712]
["bitfinex","ETHUSD",1762972221115,0.002,3435.1,3435.0,3.31671215]
["bitfinex","ETHUSD",1762972221913,0.002,3435.1,3435.0,0.405504]
["bitfinex","ETHUSD",1762972222253,1.22459184,3435.1,3434.7,3.89]
["bitfinex","ETHUSD",1762972222427,0.4558,3434.8,3434.7,3.89]
["bitfinex","ETHUSD",1762972222627,0.72786067,3434.8,3433.6,3.89]
["bitfinex","ETHUSD",1762972222828,0.4558,3434.0,3433.2,3.89]
["bitfinex","ETHUSD",1762972223043,3.40626339,3434.7,3433.6,2.91232514]
["bitfinex","ETHUSD",1762972223235,1.10748856,3434.6,3433.6,2.91231729]
["bitfinex","ETHUSD",1762972223431,0.5440836,3434.5,3433.8,2.91219863]
["bitfinex","ETHUSD",1762972223620,0.5440836,3434.4,3433.9,0.406504]
["bitfinex","ETHUSD",1762972223818,0.27202782,3434.3,3434.2,3.31739031]
["bitfinex","ETHUSD",1762972224237,0.27202782,3434.3,3434.2,3.31849031]
["bitfinex","ETHUSD",1762972225039,0.27202782,3434.3,3434.2,0.406604]
["bitfinex","ETHUSD",1762972225234,0.27202782,3434.3,3434.2,3.31849031]
["bitfinex","ETHUSD",1762972225780,0.002,3435.1,3434.3,0.405504]
["bitfinex","ETHUSD",1762972225985,0.5440192,3435.0,3434.4,0.405504]
["bitfinex","ETHUSD",1762972226284,0.5440192,3434.9,3434.8,3.31688166]
["bitfinex","ETHUSD",1762972226452,0.54401519,3434.9,3434.8,3.31688166]
["bitfinex","ETHUSD",1762972226771,0.2720096,3434.9,3434.8,3.94081703]
["bitfinex","ETHUSD",1762972227073,0.002,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1762972227275,0.002,3435.1,3435.0,2.91230815]
["bitfinex","ETHUSD",1762972227276,0.27392941,3435.1,3435.0,2.91230815]
["bitfinex","ETHUSD",1762972227574,0.012,3435.3,3435.2,3.41654265]
["bitfinex","ETHUSD",1762972227783,0.012,3435.3,3435.2,10.64789454]
["bitfinex","ETHUSD",1762972228078,0.002,3435.5,3435.4,4.95011398]
["bitfinex","ETHUSD",1762972228277,0.002,3435.5,3435.4,4.95121398]
["bitfinex","ETHUSD",1762972228481,0.002,3435.5,3435.4,4.95231398]
["bitfinex","ETHUSD",1762972229474,0.01,3436.9,3436.0,3.41586488]
["bitfinex","ETHUSD",1762972229657,0.1979,3436.9,3436.0,4.55070568]
["bitfinex","ETHUSD",1762972229853,0.4948,3436.5,3436.0,1.76127137]
["bitfinex","ETHUSD",1762972230047,0.4948,3436.5,3436.0,0.405504]
["bitfinex","ETHUSD",1762972230412,2.91225151,3436.2,3436.0,0.405504]
["bitfinex","ETHUSD",1762972230673,0.002,3436.2,3436.0,0.405504]
["bitfinex","ETHUSD",1762972230876,0.9526,3436.1,3436.0,0.405504]
["bitfinex","ETHUSD",1762972231172,1.22391889,3436.1,3434.8,0.5]
["bitfinex","ETHUSD",1762972231373,3.67653033,3436.0,3435.3,2.91089105]
["bitfinex","ETHUSD",1762972231576,3.18176447,3435.9,3435.3,2.91094025]
["bitfinex","ETHUSD",1762972231876,0.1879,3435.9,3434.6,2.91154719]
["bitfinex","ETHUSD",1762972232049,2.91062252,3435.7,3435.1,2.91107125]
["bitfinex","ETHUSD",1762972232258,0.4948,3435.8,3434.7,0.29126472]
["bitfinex","ETHUSD",1762972232585,0.4948,3435.8,3435.5,0.405504]
["bitfinex","ETHUSD",1762972232784,0.4948,3435.8,3435.2,0.405504]
["bitfinex","ETHUSD",1762972232992,0.1879,3435.9,3435.8,0.405504]
["bitfinex","ETHUSD",1762972233196,0.002,3436.1,3435.2,3.24265121]
["bitfinex","ETHUSD",1762972233476,0.27324915,3436.1,3435.8,3.31601868]
["bitfinex","ETHUSD",1762972233677,0.002,3436.1,3436.0,3.31586488]
["bitfinex","ETHUSD",1762972233977,0.002,3436.1,3436.0,0.405504]
["bitfinex","ETHUSD",1762972234180,0.4583,3436.1,3436.0,3.31586488]
["bitfinex","ETHUSD",1762972234344,0.002,3436.1,3436.0,0.405504]
["bitfinex","ETHUSD",1762972234544,0.4583,3436.1,3436.0,0.405504]
["bitfinex","ETHUSD",1762972234863,0.9497,3436.1,3436.0,0.405504]
["bitfinex","ETHUSD",1762972235066,1.33587577,3436.1,3434.3,6.17956336]
["bitfinex","ETHUSD",1762972235270,2.91051147,3435.9,3435.2,2.91096561]
["bitfinex","ETHUSD",1762972235488,2.91056681,3435.8,3435.1,2.91105901]
["bitfinex","ETHUSD",1762972235691,2.91119746,3435.1,3434.6,0.5]
["bitfinex","ETHUSD",1762972236003,0.6483,3434.7,3434.1,0.011]
["bitfinex","ETHUSD",1762972236301,0.6483,3434.7,3434.3,2.91175183]
["bitfinex","ETHUSD",1762972236503,2.91122569,3435.0,3434.1,2.92296089]
["bitfinex","ETHUSD",1762972236504,0.4914,3435.1,3434.5,0.405504]
["bitfinex","ETHUSD",1762972236725,0.192,3434.9,3434.5,2.91163154]
["bitfinex","ETHUSD",1762972236904,0.6834,3435.4,3434.8,0.405504]
["bitfinex","ETHUSD",1762972237068,0.2711807,3435.3,3434.8,0.405504]
["bitfinex","ETHUSD",1762972237268,0.2711807,3435.3,3435.0,2.91114424]
["bitfinex","ETHUSD",1762972237897,0.192,3435.8,3435.2,0.405504]
["bitfinex","ETHUSD",1762972238100,3.1819157,3435.7,3435.2,0.405504]
["bitfinex","ETHUSD",1762972238286,3.1819157,3435.7,3435.1,2.91111902]
["bitfinex","ETHUSD",1762972238287,0.27129481,3435.6,3435.3,0.405504]
["bitfinex","ETHUSD",1762972238488,0.27129481,3435.6,3435.1,0.405504]
["bitfinex","ETHUSD",1762972238691,0.27129481,3435.5,3435.4,3.31637318]
["bitfinex","ETHUSD",1762972238876,0.27129481,3435.7,3434.6,1.5392448]
["bitfinex","ETHUSD",1762972239202,0.6834,3435.8,3435.3,0.405504]
["bitfinex","ETHUSD",1762972239405,0.54301727,3435.7,3435.5,0.405504]
["bitfinex","ETHUSD",1762972239604,0.54301727,3435.7,3435.2,2.91098769]
["bitfinex","ETHUSD",1762972239605,0.54302394,3435.6,3435.2,3.31649082]
["bitfinex","ETHUSD",1762972239785,0.192,3435.8,3435.6,0.405504]
["bitfinex","ETHUSD",1762972240101,0.4934,3436.1,3435.6,3.31619049]
["bitfinex","ETHUSD",1762972240304,0.54310526,3436.0,3435.9,3.31589553]
["bitfinex","ETHUSD",1762972240490,0.002,3436.1,3436.0,3.31586488]
["bitfinex","ETHUSD",1762972241711,0.002,3436.1,3436.0,0.405504]
["bitfinex","ETHUSD",1762972241909,0.4583,3436.1,3436.0,0.405504]
["bitfinex","ETHUSD",1762972242074,0.9497,3436.1,3436.0,0.405504]
["bitfinex","ETHUSD",1762972242468,0.9497,3436.1,3435.7,0.405504]
["bitfinex","ETHUSD",1762972242778,0.4583,3436.1,3436.0,0.405504]
["bitfinex","ETHUSD",1762972243012,0.6483,3435.8,3435.1,1.1337408]
["bitfinex","ETHUSD",1762972243222,0.4914,3435.7,3435.1,0.74563009]
["bitfinex","ETHUSD",1762972243442,0.4914,3435.7,3435.5,0.405504]
["bitfinex","ETHUSD",1762972243816,0.192,3435.8,3435.4,0.405504]
["bitfinex","ETHUSD",1762972244023,0.002,3436.1,3435.1,1.5392448]
["bitfinex","ETHUSD",1762972244358,0.002,3436.1,3435.6,2.91069973]
["bitfinex","ETHUSD",1762972244359,0.54509186,3436.1,3435.6,2.91069973]
["bitfinex","ETHUSD",1762972244662,0.54509186,3436.1,3435.6,0.405504]
["bitfinex","ETHUSD",1762972244663,0.54309186,3436.0,3435.6,0.405504]
["bitfinex","ETHUSD",1762972244942,0.002,3436.1,3435.9,0.405504]
["bitfinex","ETHUSD",1762972245110,0.4563,3436.0,3435.9,0.405504]
["bitfinex","ETHUSD",1762972245444,0.72785962,3436.0,3435.9,0.405504]
["bitfinex","ETHUSD",1762972246560,0.002,3436.1,3435.9,0.405504]
["bitfinex","ETHUSD",1762972247126,0.54507266,3436.1,3435.9,0.405504]
["bitfinex","ETHUSD",1762972247337,0.002,3436.1,3435.9,3.31593744]
["bitfinex","ETHUSD",1762972247546,0.002,3436.1,3436.0,3.31586488]
["bitfinex","ETHUSD",1762972247851,0.002,3436.1,3436.0,0.405504]
["bitfinex","ETHUSD",1762972248056,0.9477,3436.0,3434.6,1.1347408]
["bitfinex","ETHUSD",1762972248350,0.192,3435.9,3435.6,0.405504]
["bitfinex","ETHUSD",1762972248562,0.192,3435.9,3435.3,0.405504]
["bitfinex","ETHUSD",1762972248712,0.192,3435.9,3435.6,0.405504]
["bitfinex","ETHUSD",1762972248907,2.91054275,3435.8,3435.6,0.405504]
["bitfinex","ETHUSD",1762972249232,0.4563,3435.7,3435.2,0.405504]
["bitfinex","ETHUSD",1762972249411,0.4563,3435.7,3435.2,2.91100747]
["bitfinex","ETHUSD",1762972249612,0.4563,3435.7,3435.2,0.405504]
["bitfinex","ETHUSD",1762972249613,0.9477,3435.7,3435.2,0.405504]
["bitfinex","ETHUSD",1762972250045,0.4563,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762972250269,0.192,3435.9,3435.2,0.405504]
["bitfinex","ETHUSD",1762972250565,0.192,3435.9,3435.6,0.405504]
["bitfinex","ETHUSD",1762972250716,0.192,3435.9,3435.7,0.405504]
["bitfinex","ETHUSD",1762972251044,0.4563,3435.8,3435.5,2.9107552]
["bitfinex","ETHUSD",1762972251564,0.4563,3435.8,3435.4,2.91080024]
["bitfinex","ETHUSD",1762972252064,0.9477,3435.8,3435.4,2.91080024]
["bitfinex","ETHUSD",1762972252853,0.9477,3435.8,3435.2,2.91101974]
["bitfinex","ETHUSD",1762972253055,3.36687761,3435.8,3434.4,0.0011]
["bitfinex","ETHUSD",1762972253257,3.36687761,3435.8,3434.7,0.5]
["bitfinex","ETHUSD",1762972253258,1.03463342,3435.7,3434.7,0.5]
["bitfinex","ETHUSD",1762972253473,2.91099249,3435.3,3434.5,3.41160563]
["bitfinex","ETHUSD",1762972253611,2.91093731,3435.4,3434.5,4.0452996]
["bitfinex","ETHUSD",1762972253926,3.45457488,3435.3,3434.8,0.405504]
["bitfinex","ETHUSD",1762972254128,0.27180473,3435.2,3434.7,2.9114106]
["bitfinex","ETHUSD",1762972254312,0.4914,3435.4,3434.7,3.31602574]
["bitfinex","ETHUSD",1762972254511,0.54381552,3435.3,3434.9,2.91123468]
["bitfinex","ETHUSD",1762972254716,0.4914,3435.4,3435.1,2.91106727]
["bitfinex","ETHUSD",1762972254917,0.54380536,3435.3,3435.1,2.91106727]
["bitfinex","ETHUSD",1762972255166,0.4914,3435.4,3435.1,2.91106727]
["bitfinex","ETHUSD",1762972255344,0.6834,3435.9,3435.4,0.405504]
["bitfinex","ETHUSD",1762972255677,2.91062483,3435.7,3435.3,0.405504]
["bitfinex","ETHUSD",1762972255874,2.91062483,3435.7,3435.1,3.5338594]
["bitfinex","ETHUSD",1762972255875,0.54399466,3435.6,3435.2,0.405504]
["bitfinex","ETHUSD",1762972256061,0.54399466,3435.5,3435.2,3.31653713]
["bitfinex","ETHUSD",1762972256230,0.54399466,3435.4,3435.3,3.31645791]
["bitfinex","ETHUSD",1762972256430,0.54399466,3435.4,3435.3,0.405504]
["bitfinex","ETHUSD",1762972257769,0.54399466,3435.4,3435.3,3.31645791]
["bitfinex","ETHUSD",1762972257934,0.54404514,3435.4,3435.3,3.31645791]
["bitfinex","ETHUSD",1762972258342,0.54404514,3435.4,3435.3,0.405504]
["bitfinex","ETHUSD",1762972258676,0.54404514,3435.4,3435.3,3.31645791]
["bitfinex","ETHUSD",1762972258864,0.27204781,3435.4,3435.3,3.31645791]
["bitfinex","ETHUSD",1762972259067,0.4914,3435.6,3435.4,0.405504]
["bitfinex","ETHUSD",1762972259262,0.54412398,3435.5,3435.4,3.31637318]
["bitfinex","ETHUSD",1762972259468,0.27206199,3435.5,3435.4,4.32810589]
["bitfinex","ETHUSD",1762972259774,0.6834,3435.9,3435.5,2.91078168]
["bitfinex","ETHUSD",1762972259975,0.6834,3435.9,3435.6,2.91063315]
["bitfinex","ETHUSD",1762972259976,0.27211195,3435.8,3435.6,2.91063315]
["bitfinex","ETHUSD",1762972260279,0.27211195,3435.7,3435.6,3.31613715]
["bitfinex","ETHUSD",1762972260481,0.72841195,3435.7,3435.6,0.405504]
["bitfinex","ETHUSD",1762972260787,0.27211195,3435.7,3435.6,3.31620373]
["bitfinex","ETHUSD",1762972260940,0.27211195,3435.7,3435.6,4.32790909]
["bitfinex","ETHUSD",1762972261276,0.002,3436.1,3435.7,0.405504]
["bitfinex","ETHUSD",1762972261478,0.5442914,3436.0,3435.7,0.405504]
["bitfinex","ETHUSD",1762972261779,0.5442914,3435.9,3435.8,0.405504]
["bitfinex","ETHUSD",1762972261980,0.5442914,3435.9,3435.8,3.31603429]
["bitfinex","ETHUSD",1762972262284,0.002,3436.1,3435.8,1.02817649]
["bitfinex","ETHUSD",1762972262443,0.54422174,3436.0,3435.3,0.405504]
["bitfinex","ETHUSD",1762972262757,0.002,3436.1,3436.0,3.31696488]
["bitfinex","ETHUSD",1762972263685,0.2740628,3436.1,3436.0,3.31696488]
["bitfinex","ETHUSD",1762972263893,0.002,3436.1,3436.0,3.31696488]
["bitfinex","ETHUSD",1762972264186,0.75634669,3436.1,3436.0,0.405504]
["bitfinex","ETHUSD",1762972264350,1.52551053,3436.1,3435.6,0.405504]
["bitfinex","ETHUSD",1762972264551,1.52551053,3436.1,3435.6,3.31618617]
["bitfinex","ETHUSD",1762972264552,0.54411053,3436.0,3435.6,3.31618617]
["bitfinex","ETHUSD",1762972264747,0.27204669,3435.9,3435.6,0.405504]
["bitfinex","ETHUSD",1762972264944,0.27204669,3435.9,3435.7,0.405504]
["bitfinex","ETHUSD",1762972265385,0.27204669,3435.9,3435.0,1.1337408]
["bitfinex","ETHUSD",1762972265589,0.002,3436.1,3435.7,0.405504]
["bitfinex","ETHUSD",1762972265886,0.27204873,3436.0,3435.7,0.405504]
["bitfinex","ETHUSD",1762972266082,0.27204873,3435.9,3435.7,0.405504]
["bitfinex","ETHUSD",1762972266253,0.4991,3436.1,3435.7,0.405504]
["bitfinex","ETHUSD",1762972266454,0.002,3435.9,3435.7,0.405504]
["bitfinex","ETHUSD",1762972267088,0.002,3435.9,3435.7,3.31611062]
["bitfinex","ETHUSD",1762972267265,0.27226794,3435.8,3435.7,0.405504]
["bitfinex","ETHUSD",1762972267586,0.27226794,3435.8,3435.6,2.91166031]
["bitfinex","ETHUSD",1762972267587,1.25166794,3435.8,3435.6,0.001]
["bitfinex","ETHUSD",1762972267794,0.4823,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762972267951,0.1838,3435.9,3435.6,0.001]
["bitfinex","ETHUSD",1762972267952,0.002,3435.9,3435.7,0.406604]
["bitfinex","ETHUSD",1762972268173,0.002,3435.9,3435.8,3.81713429]
["bitfinex","ETHUSD",1762972268567,0.002,3435.9,3435.8,3.81823429]
["bitfinex","ETHUSD",1762972269503,0.002,3435.9,3435.8,4.95197509]
["bitfinex","ETHUSD",1762972270969,0.002,3435.9,3435.8,4.95087509]
["bitfinex","ETHUSD",1762972271166,0.002,3435.9,3435.8,5.73712487]
["bitfinex","ETHUSD",1762972272506,0.002,3435.9,3435.8,2.82659458]
["bitfinex","ETHUSD",1762972272705,0.002,3435.9,3435.8,4.45087509]
["bitfinex","ETHUSD",1762972274800,0.002,3435.9,3435.8,4.55087509]
["bitfinex","ETHUSD",1762972275610,0.002,3435.9,3435.8,4.44977509]
["bitfinex","ETHUSD",1762972275791,0.002,3435.9,3435.6,2.91162268]
["bitfinex","ETHUSD",1762972275792,1.1632,3435.9,3435.6,2.9116385]
["bitfinex","ETHUSD",1762972276122,0.002,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762972276425,0.4823,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762972276589,0.4823,3435.7,3435.6,0.406504]
["bitfinex","ETHUSD",1762972276794,0.9794,3435.7,3435.6,3.31720373]
["bitfinex","ETHUSD",1762972276989,0.4823,3435.7,3435.6,3.31720373]
["bitfinex","ETHUSD",1762972277377,0.4823,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762972277581,1.52325666,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762972277805,4.89562552,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762972278693,1.98501051,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762972279083,1.02615666,3435.7,3435.6,0.406504]
["bitfinex","ETHUSD",1762972279417,1.52325666,3435.7,3435.6,3.31720373]
["bitfinex","ETHUSD",1762972280743,0.27192833,3435.7,3435.6,3.31720373]
["bitfinex","ETHUSD",1762972280950,0.1838,3435.9,3435.8,0.405504]
["bitfinex","ETHUSD",1762972281115,1.22469232,3435.9,3435.8,0.405504]
["bitfinex","ETHUSD",1762972281318,1.70699232,3435.9,3435.8,0.405504]
["bitfinex","ETHUSD",1762972281652,1.70699232,3435.9,3435.6,0.001]
["bitfinex","ETHUSD",1762972281810,0.4823,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762972282340,0.9794,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762972282509,0.9794,3435.7,3435.6,0.406504]
["bitfinex","ETHUSD",1762972282909,0.9794,3435.7,3435.6,3.31720373]
["bitfinex","ETHUSD",1762972283150,0.9794,3435.7,3435.6,0.406504]
["bitfinex","ETHUSD",1762972283345,0.9794,3435.7,3435.6,3.31720373]
["bitfinex","ETHUSD",1762972283760,0.9794,3435.7,3435.6,0.406504]
["bitfinex","ETHUSD",1762972284622,1.93074758,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762972284849,2.91074926,3435.6,3434.8,2.91137766]
["bitfinex","ETHUSD",1762972285036,2.91092742,3435.4,3434.8,2.91129838]
["bitfinex","ETHUSD",1762972285345,0.6641,3434.9,3434.8,3.31680238]
["bitfinex","ETHUSD",1762972285746,1.1612,3434.9,3434.8,3.31680238]
["bitfinex","ETHUSD",1762972285914,1.1612,3434.9,3434.6,0.001]
["bitfinex","ETHUSD",1762972286110,0.4823,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972286316,1.52342972,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972287254,0.9794,3434.7,3434.6,0.406504]
["bitfinex","ETHUSD",1762972287438,0.1818,3434.9,3434.7,0.405504]
["bitfinex","ETHUSD",1762972287616,0.1818,3435.1,3434.6,0.33292022]
["bitfinex","ETHUSD",1762972287816,0.4823,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972288050,1.02611154,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972288268,0.9794,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972290031,1.5228855,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972290235,4.43434792,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972290468,5.16890925,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972290656,2.25744683,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972290836,1.5228855,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972291167,4.43434792,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972291570,1.5228855,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972291770,1.25114275,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972292075,3.89086242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972292372,5.11399776,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972292559,2.20253534,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972292754,1.6596187,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972293364,0.9794,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972293560,0.9794,3434.7,3434.6,2.91254719]
["bitfinex","ETHUSD",1762972293759,0.4823,3434.7,3434.6,2.91254719]
["bitfinex","ETHUSD",1762972293953,0.4968,3435.0,3434.6,0.001]
["bitfinex","ETHUSD",1762972294348,0.1818,3435.1,3434.6,0.001]
["bitfinex","ETHUSD",1762972294575,0.4968,3435.3,3435.0,2.91120815]
["bitfinex","ETHUSD",1762972294780,0.1895,3435.4,3435.2,0.405504]
["bitfinex","ETHUSD",1762972294937,0.6863,3435.4,3435.1,0.405504]
["bitfinex","ETHUSD",1762972295342,0.4937,3435.2,3435.1,0.405504]
["bitfinex","ETHUSD",1762972295556,0.4937,3435.2,3435.0,0.405504]
["bitfinex","ETHUSD",1762972295762,0.9905,3435.1,3435.0,3.31671215]
["bitfinex","ETHUSD",1762972296280,0.9905,3435.1,3434.6,0.001]
["bitfinex","ETHUSD",1762972296478,0.1895,3435.4,3434.7,0.405504]
["bitfinex","ETHUSD",1762972296479,0.4937,3434.9,3434.7,0.405504]
["bitfinex","ETHUSD",1762972296644,0.4937,3434.9,3434.8,0.405504]
["bitfinex","ETHUSD",1762972296844,0.4968,3434.9,3434.8,0.405504]
["bitfinex","ETHUSD",1762972297151,0.9905,3434.9,3434.8,0.405504]
["bitfinex","ETHUSD",1762972297551,0.9905,3434.9,3434.8,3.31688166]
["bitfinex","ETHUSD",1762972297752,0.9905,3434.9,3434.8,0.405504]
["bitfinex","ETHUSD",1762972298586,0.9905,3434.9,3434.6,0.406504]
["bitfinex","ETHUSD",1762972298880,0.4937,3434.8,3434.6,0.406504]
["bitfinex","ETHUSD",1762972299183,0.4937,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972299681,0.9905,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972300248,0.4968,3435.0,3434.8,2.91137766]
["bitfinex","ETHUSD",1762972300579,0.27143621,3434.9,3434.6,0.001]
["bitfinex","ETHUSD",1762972300780,0.4968,3435.3,3435.0,2.91119686]
["bitfinex","ETHUSD",1762972300983,0.4937,3435.1,3434.6,0.001]
["bitfinex","ETHUSD",1762972301187,0.4937,3435.1,3434.9,3.3167969]
["bitfinex","ETHUSD",1762972301188,0.27143455,3435.0,3434.9,3.3167969]
["bitfinex","ETHUSD",1762972301547,0.4968,3435.3,3435.0,2.91115134]
["bitfinex","ETHUSD",1762972301748,0.27149735,3435.2,3434.9,2.91125609]
["bitfinex","ETHUSD",1762972301950,0.1895,3435.4,3435.2,0.405504]
["bitfinex","ETHUSD",1762972302286,1.26199013,3435.3,3435.2,0.405504]
["bitfinex","ETHUSD",1762972302586,0.76519013,3435.3,3435.2,3.31654265]
["bitfinex","ETHUSD",1762972302749,0.002,3435.7,3435.3,0.405504]
["bitfinex","ETHUSD",1762972303082,0.27157564,3435.6,3435.3,0.405504]
["bitfinex","ETHUSD",1762972303382,0.27157564,3435.5,3435.4,0.405504]
["bitfinex","ETHUSD",1762972303552,0.27157564,3435.5,3435.4,3.31637318]
["bitfinex","ETHUSD",1762972303949,0.002,3435.6,3435.5,3.31628845]
["bitfinex","ETHUSD",1762972304508,0.002,3435.6,3435.5,3.31838845]
["bitfinex","ETHUSD",1762972304652,0.002,3435.6,3435.5,4.95212925]
["bitfinex","ETHUSD",1762972304853,0.002,3435.6,3435.5,4.95422925]
["bitfinex","ETHUSD",1762972305391,0.002,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762972305598,0.002,3436.4,3436.0,11.04594849]
["bitfinex","ETHUSD",1762972305798,0.002,3436.4,3436.0,11.04804849]
["bitfinex","ETHUSD",1762972305985,0.002,3436.4,3436.1,4.45372098]
["bitfinex","ETHUSD",1762972305986,1e-08,3436.2,3436.1,4.45372098]
["bitfinex","ETHUSD",1762972306188,1e-08,3436.2,3436.1,4.95372098]
["bitfinex","ETHUSD",1762972306390,0.01,3436.9,3436.8,3.81518742]
["bitfinex","ETHUSD",1762972306553,0.01,3436.9,3436.8,6.23315926]
["bitfinex","ETHUSD",1762972306757,0.01,3436.9,3436.8,6.23525926]
["bitfinex","ETHUSD",1762972309707,1e-08,3436.9,3436.8,6.23525926]
["bitfinex","ETHUSD",1762972311106,1e-08,3436.9,3436.8,6.23315926]
["bitfinex","ETHUSD",1762972311313,1e-08,3436.9,3436.8,4.95312822]
["bitfinex","ETHUSD",1762972311608,1e-08,3436.9,3436.8,11.04947103]
["bitfinex","ETHUSD",1762972312791,1e-08,3436.9,3436.8,11.04737103]
["bitfinex","ETHUSD",1762972313106,1e-08,3436.9,3436.8,8.13768761]
["bitfinex","ETHUSD",1762972313309,0.49370001,3436.9,3436.8,1.1337408]
["bitfinex","ETHUSD",1762972313625,0.49370001,3436.9,3436.8,4.44892822]
["bitfinex","ETHUSD",1762972313826,0.49370001,3436.9,3436.8,1.5392448]
["bitfinex","ETHUSD",1762972314289,0.49370001,3436.9,3436.8,4.44892822]
["bitfinex","ETHUSD",1762972314290,1e-08,3436.9,3436.8,4.44892822]
["bitfinex","ETHUSD",1762972314982,1.18000001,3436.9,3436.4,2.9099684]
["bitfinex","ETHUSD",1762972315187,0.9905,3436.8,3436.6,0.405504]
["bitfinex","ETHUSD",1762972315423,0.4937,3436.7,3436.0,0.5]
["bitfinex","ETHUSD",1762972315612,0.4937,3436.6,3436.2,2.91013312]
["bitfinex","ETHUSD",1762972316110,0.4968,3436.5,3436.0,0.15775384]
["bitfinex","ETHUSD",1762972316310,0.4937,3436.6,3436.5,3.31544143]
["bitfinex","ETHUSD",1762972316513,1e-08,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762972317025,1e-08,3436.9,3436.7,3.3151925]
["bitfinex","ETHUSD",1762972317194,0.4937,3436.8,3436.6,0.405504]
["bitfinex","ETHUSD",1762972317528,0.4937,3436.8,3436.5,2.90993]
["bitfinex","ETHUSD",1762972317685,0.4937,3436.8,3436.6,0.405504]
["bitfinex","ETHUSD",1762972317888,0.4937,3436.8,3436.1,1.1337408]
["bitfinex","ETHUSD",1762972317889,0.4937,3436.6,3436.3,2.9100603]
["bitfinex","ETHUSD",1762972318089,0.4937,3436.2,3435.4,1.756475]
["bitfinex","ETHUSD",1762972318357,0.4937,3436.2,3436.1,3.31578018]
["bitfinex","ETHUSD",1762972318512,0.18950001,3436.9,3436.3,0.405504]
["bitfinex","ETHUSD",1762972318712,0.18950001,3436.9,3436.3,2.91007893]
["bitfinex","ETHUSD",1762972318916,0.4968,3436.8,3436.4,0.405504]
["bitfinex","ETHUSD",1762972319327,0.4937,3436.5,3436.4,0.405504]
["bitfinex","ETHUSD",1762972320028,0.4937,3436.5,3436.4,3.31552611]
["bitfinex","ETHUSD",1762972320427,0.18950001,3436.9,3436.8,0.405504]
["bitfinex","ETHUSD",1762972320625,1e-08,3436.9,3436.8,3.31518742]
["bitfinex","ETHUSD",1762972321294,0.49370001,3436.9,3436.5,0.405504]
["bitfinex","ETHUSD",1762972321500,0.49370001,3436.9,3436.8,3.31518742]
["bitfinex","ETHUSD",1762972321501,1e-08,3436.9,3436.8,3.31518742]
["bitfinex","ETHUSD",1762972321909,0.46380001,3436.9,3436.8,0.405504]
["bitfinex","ETHUSD",1762972322097,0.65880001,3436.9,3436.8,0.405504]
["bitfinex","ETHUSD",1762972322293,1.12810001,3436.9,3436.8,0.405504]
["bitfinex","ETHUSD",1762972322500,1.12810001,3436.9,3436.8,3.31518742]
["bitfinex","ETHUSD",1762972322734,0.65880001,3436.9,3436.8,3.31518742]
["bitfinex","ETHUSD",1762972323439,1.12810001,3436.9,3436.8,0.405504]
["bitfinex","ETHUSD",1762972323828,0.19500001,3436.9,3436.8,3.31518742]
["bitfinex","ETHUSD",1762972324026,1e-08,3436.9,3436.8,3.31518742]
["bitfinex","ETHUSD",1762972324240,1e-08,3436.9,3436.8,3.93768386]
["bitfinex","ETHUSD",1762972324398,1e-08,3436.9,3436.8,3.93978386]
["bitfinex","ETHUSD",1762972324801,1e-08,3436.9,3436.8,3.93768386]
["bitfinex","ETHUSD",1762972326550,0.002,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762972326698,0.002,3437.6,3437.5,5.13248081]
["bitfinex","ETHUSD",1762972326902,0.002,3437.6,3437.5,5.13458081]
["bitfinex","ETHUSD",1762972327754,0.002,3437.6,3437.5,2.12338991]
["bitfinex","ETHUSD",1762972327900,0.002,3437.6,3437.5,4.4483357]
["bitfinex","ETHUSD",1762972328104,0.4646,3437.6,3437.5,4.4483357]
["bitfinex","ETHUSD",1762972328341,0.4646,3437.6,3437.5,1.5392448]
["bitfinex","ETHUSD",1762972328535,3.84293549,3437.6,3436.8,0.62249644]
["bitfinex","ETHUSD",1762972328723,3.37833263,3437.6,3436.9,2.90959164]
["bitfinex","ETHUSD",1762972329038,0.2053,3437.9,3436.9,0.405504]
["bitfinex","ETHUSD",1762972329212,0.2053,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1762972329415,0.01,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1762972329625,0.01,3437.9,3437.8,5.27050911]
["bitfinex","ETHUSD",1762972329833,0.01,3437.9,3437.8,5.77050911]
["bitfinex","ETHUSD",1762972330023,0.01,3437.9,3437.8,5.92060911]
["bitfinex","ETHUSD",1762972330217,1e-08,3437.9,3437.8,5.92060911]
["bitfinex","ETHUSD",1762972331150,1e-08,3437.9,3437.8,5.77050911]
["bitfinex","ETHUSD",1762972331358,1e-08,3437.9,3437.8,5.12040911]
["bitfinex","ETHUSD",1762972331820,1e-08,3437.9,3437.8,3.58116431]
["bitfinex","ETHUSD",1762972332015,1e-08,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1762972332216,0.65790001,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1762972332524,1.12720001,3437.9,3437.5,2.90903098]
["bitfinex","ETHUSD",1762972332865,1.12720001,3437.9,3437.2,0.5]
["bitfinex","ETHUSD",1762972332866,0.9319,3437.8,3437.2,0.5]
["bitfinex","ETHUSD",1762972333067,0.9319,3437.8,3437.7,0.405504]
["bitfinex","ETHUSD",1762972333262,0.4626,3437.8,3437.7,3.31442566]
["bitfinex","ETHUSD",1762972333445,1e-08,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1762972334632,1.12720001,3437.9,3437.8,0.405504]
["bitfinex","ETHUSD",1762972335222,1.39863219,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1762972335422,1.39863219,3437.9,3437.8,0.405504]
["bitfinex","ETHUSD",1762972335623,0.92933219,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1762972336017,1.39863219,3437.9,3437.8,0.405504]
["bitfinex","ETHUSD",1762972336270,1.67009574,3437.9,3436.5,6.09634281]
["bitfinex","ETHUSD",1762972336451,0.4626,3437.7,3437.2,2.90926748]
["bitfinex","ETHUSD",1762972336652,0.4626,3437.7,3437.3,0.405504]
["bitfinex","ETHUSD",1762972336653,0.54289573,3437.6,3437.3,0.405504]
["bitfinex","ETHUSD",1762972336970,0.4626,3437.4,3437.2,2.90928527]
["bitfinex","ETHUSD",1762972337188,0.4626,3437.4,3437.3,3.31476417]
["bitfinex","ETHUSD",1762972337393,0.27148813,3437.4,3436.3,0.5]
["bitfinex","ETHUSD",1762972337592,0.27148813,3437.4,3436.1,0.001]
["bitfinex","ETHUSD",1762972337593,3.3726781,3436.4,3436.1,0.001]
["bitfinex","ETHUSD",1762972337805,0.4626,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762972338104,0.73416958,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762972338452,1.20346958,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762972338893,1.47494024,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762972339098,1.20346958,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762972340207,0.27156958,3436.2,3436.1,3.31678018]
["bitfinex","ETHUSD",1762972340405,0.6646,3436.7,3436.1,0.98868466]
["bitfinex","ETHUSD",1762972340553,0.27121993,3436.6,3436.5,2.90986719]
["bitfinex","ETHUSD",1762972340959,0.27121993,3436.6,3436.5,3.31537119]
["bitfinex","ETHUSD",1762972341112,0.4693,3437.1,3436.3,2.91003396]
["bitfinex","ETHUSD",1762972341113,0.1953,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762972341267,0.46649401,3436.9,3436.7,2.90973596]
["bitfinex","ETHUSD",1762972341473,0.27119401,3436.8,3436.7,3.31523996]
["bitfinex","ETHUSD",1762972343113,1.20309401,3436.8,3436.7,3.31527209]
["bitfinex","ETHUSD",1762972343320,1.20309401,3436.8,3436.7,0.405504]
["bitfinex","ETHUSD",1762972343613,1.20309401,3436.8,3436.7,3.31527209]
["bitfinex","ETHUSD",1762972343765,0.73379401,3436.8,3436.7,3.31527209]
["bitfinex","ETHUSD",1762972343966,0.27119401,3436.8,3436.7,3.31527209]
["bitfinex","ETHUSD",1762972344173,0.1953,3436.9,3436.8,3.31518742]
["bitfinex","ETHUSD",1762972344371,0.4693,3437.1,3436.9,0.405504]
["bitfinex","ETHUSD",1762972344617,0.27114046,3437.0,3436.9,3.31510276]
["bitfinex","ETHUSD",1762972344783,0.73374046,3437.0,3436.7,0.62261359]
["bitfinex","ETHUSD",1762972344980,0.002,3437.4,3437.1,2.90940173]
["bitfinex","ETHUSD",1762972345178,0.002,3437.4,3437.1,2.90940735]
["bitfinex","ETHUSD",1762972345379,0.4626,3437.2,3437.0,2.90949106]
["bitfinex","ETHUSD",1762972345613,0.4693,3437.3,3436.9,3.31510276]
["bitfinex","ETHUSD",1762972345805,0.27112672,3437.2,3437.0,2.90944056]
["bitfinex","ETHUSD",1762972346203,0.27112672,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762972346518,0.27112672,3437.2,3436.4,2.91095121]
["bitfinex","ETHUSD",1762972346519,0.4693,3437.1,3436.6,0.405504]
["bitfinex","ETHUSD",1762972346826,0.6579,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762972346972,1.2002912,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762972347168,4.30832093,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762972347374,1.66954761,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762972347575,1.3983835,3436.5,3436.4,2.91102211]
["bitfinex","ETHUSD",1762972347801,0.9290835,3436.5,3436.4,2.91102211]
["bitfinex","ETHUSD",1762972348198,1.3983835,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762972348400,1.66949829,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762972348792,4.57943572,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762972349006,1.66949829,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762972349613,1.3983835,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762972350385,0.9290835,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762972350711,1.3983835,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762972350916,1.66943288,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762972351073,1.3983835,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762972352241,5.01008881,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762972352377,6.14382961,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762972352822,6.14382961,3436.5,3435.7,0.001]
["bitfinex","ETHUSD",1762972352823,2.91053029,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1762972352976,2.91103865,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762972353178,0.4994,3435.7,3435.1,0.01]
["bitfinex","ETHUSD",1762972353394,0.687,3436.4,3435.4,2.91081269]
["bitfinex","ETHUSD",1762972353590,2.91024746,3436.2,3435.5,2.9107794]
["bitfinex","ETHUSD",1762972353818,0.54154946,3436.1,3435.5,2.9107794]
["bitfinex","ETHUSD",1762972354117,0.27077473,3436.0,3435.5,2.91072985]
["bitfinex","ETHUSD",1762972354421,0.27077473,3436.0,3435.1,0.30212172]
["bitfinex","ETHUSD",1762972354422,0.4797,3435.6,3435.1,2.92107454]
["bitfinex","ETHUSD",1762972354645,0.4797,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762972355112,0.9791,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762972356247,0.9791,3435.2,3435.1,2.9211234]
["bitfinex","ETHUSD",1762972356447,0.4994,3435.7,3435.4,2.91084571]
["bitfinex","ETHUSD",1762972356649,0.4994,3435.7,3435.1,0.59323724]
["bitfinex","ETHUSD",1762972356852,0.4994,3435.7,3435.2,2.91103865]
["bitfinex","ETHUSD",1762972357050,0.4994,3435.7,3435.1,0.59323724]
["bitfinex","ETHUSD",1762972357234,0.4994,3435.7,3435.1,0.01]
["bitfinex","ETHUSD",1762972357858,3.4100232,3435.7,3435.1,2.92110177]
["bitfinex","ETHUSD",1762972358040,0.4994,3435.7,3435.2,2.91103268]
["bitfinex","ETHUSD",1762972358218,0.4994,3435.6,3435.3,2.91092091]
["bitfinex","ETHUSD",1762972358851,0.4797,3435.4,3435.3,2.91092091]
["bitfinex","ETHUSD",1762972359019,0.687,3436.4,3435.6,2.91061765]
["bitfinex","ETHUSD",1762972359215,1.04022734,3436.3,3435.6,2.91061518]
["bitfinex","ETHUSD",1762972359421,3.68000535,3436.2,3435.2,0.405504]
["bitfinex","ETHUSD",1762972359646,0.1953,3436.5,3435.2,0.405504]
["bitfinex","ETHUSD",1762972359647,0.4994,3436.1,3435.2,0.905504]
["bitfinex","ETHUSD",1762972359952,0.4994,3436.1,3435.2,0.505504]
["bitfinex","ETHUSD",1762972360258,0.4994,3436.1,3435.1,0.416504]
["bitfinex","ETHUSD",1762972360415,0.4994,3436.4,3436.0,2.91034114]
["bitfinex","ETHUSD",1762972360614,0.4994,3436.4,3435.5,0.405504]
["bitfinex","ETHUSD",1762972360854,0.4994,3436.4,3435.2,0.61565717]
["bitfinex","ETHUSD",1762972360855,0.4994,3436.4,3435.3,0.405504]
["bitfinex","ETHUSD",1762972361156,0.4994,3436.4,3436.0,2.9103563]
["bitfinex","ETHUSD",1762972361317,0.4994,3436.4,3435.6,0.405504]
["bitfinex","ETHUSD",1762972361318,0.4994,3436.4,3435.9,2.91037193]
["bitfinex","ETHUSD",1762972361720,0.4994,3436.4,3435.9,2.91037573]
["bitfinex","ETHUSD",1762972361918,0.4994,3436.4,3435.7,2.91056026]
["bitfinex","ETHUSD",1762972361919,0.4994,3436.4,3435.8,2.91050721]
["bitfinex","ETHUSD",1762972362150,2.91016106,3436.3,3435.6,2.91069174]
["bitfinex","ETHUSD",1762972362352,0.85985107,3436.4,3435.3,0.405504]
["bitfinex","ETHUSD",1762972362540,0.4994,3436.4,3435.9,2.91042307]
["bitfinex","ETHUSD",1762972362954,3.40942506,3436.4,3435.8,2.91049671]
["bitfinex","ETHUSD",1762972363154,3.4094302,3436.4,3435.6,2.91069973]
["bitfinex","ETHUSD",1762972363355,0.77034907,3436.3,3435.8,2.9104581]
["bitfinex","ETHUSD",1762972363572,0.27094895,3436.2,3434.7,0.1551]
["bitfinex","ETHUSD",1762972363864,0.77034895,3436.2,3435.7,2.91056259]
["bitfinex","ETHUSD",1762972364047,0.4994,3436.2,3435.9,2.91039781]
["bitfinex","ETHUSD",1762972364426,3.10529493,3436.5,3436.0,2.91030549]
["bitfinex","ETHUSD",1762972364427,0.1953,3436.5,3436.0,2.91030549]
["bitfinex","ETHUSD",1762972364761,0.27110507,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1762972364974,0.1909,3436.7,3436.1,3.31576056]
["bitfinex","ETHUSD",1762972365267,0.1909,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762972365426,0.4994,3437.2,3436.9,2.90959713]
["bitfinex","ETHUSD",1762972365622,0.54243972,3437.1,3436.8,2.90967535]
["bitfinex","ETHUSD",1762972365928,0.54243988,3437.0,3436.3,0.405504]
["bitfinex","ETHUSD",1762972366148,0.4994,3437.2,3436.8,2.90968342]
["bitfinex","ETHUSD",1762972366149,0.27122002,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762972366354,0.54275992,3436.9,3436.8,2.90960304]
["bitfinex","ETHUSD",1762972366535,0.27137996,3436.9,3436.7,2.90973321]
["bitfinex","ETHUSD",1762972366859,0.4994,3437.2,3436.8,2.90962939]
["bitfinex","ETHUSD",1762972367065,0.54275087,3437.1,3436.7,2.9097169]
["bitfinex","ETHUSD",1762972367223,0.54275087,3437.0,3436.6,2.90985175]
["bitfinex","ETHUSD",1762972367426,0.27137562,3436.9,3436.6,2.90977718]
["bitfinex","ETHUSD",1762972367640,0.4994,3437.2,3436.7,2.90976384]
["bitfinex","ETHUSD",1762972367835,0.1909,3436.9,3436.5,2.90988799]
["bitfinex","ETHUSD",1762972368035,0.27149203,3436.8,3435.6,1.2878408]
["bitfinex","ETHUSD",1762972368340,0.27149203,3436.8,3436.5,3.31537605]
["bitfinex","ETHUSD",1762972369335,0.1909,3436.9,3436.7,2.90969351]
["bitfinex","ETHUSD",1762972369667,0.27144456,3436.8,3436.5,2.90993167]
["bitfinex","ETHUSD",1762972369970,0.27144456,3436.8,3436.3,3.31558144]
["bitfinex","ETHUSD",1762972370366,0.77084456,3436.8,3436.3,3.31558144]
["bitfinex","ETHUSD",1762972370568,0.4797,3436.4,3435.8,1.1337408]
["bitfinex","ETHUSD",1762972370767,0.4797,3436.4,3434.9,2.9112403]
["bitfinex","ETHUSD",1762972370768,0.4797,3435.9,3435.4,0.1]
["bitfinex","ETHUSD",1762972370973,0.4797,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762972371504,1.52215892,3435.9,3434.6,0.001]
["bitfinex","ETHUSD",1762972371704,0.4797,3435.7,3434.6,0.001]
["bitfinex","ETHUSD",1762972372007,0.54312181,3435.6,3434.6,0.001]
["bitfinex","ETHUSD",1762972372173,0.4994,3435.6,3434.6,0.001]
["bitfinex","ETHUSD",1762972372360,0.4994,3436.0,3435.5,2.91075111]
["bitfinex","ETHUSD",1762972372563,0.54308034,3435.9,3435.5,2.91075111]
["bitfinex","ETHUSD",1762972372757,0.54308034,3435.8,3435.2,0.405504]
["bitfinex","ETHUSD",1762972372987,0.27154017,3435.7,3435.5,2.91074716]
["bitfinex","ETHUSD",1762972373174,3.40976917,3436.0,3435.4,3.31634783]
["bitfinex","ETHUSD",1762972373387,0.4797,3435.3,3435.1,0.011]
["bitfinex","ETHUSD",1762972373696,0.4994,3435.9,3435.1,0.011]
["bitfinex","ETHUSD",1762972373895,0.54313066,3435.8,3435.6,2.91064451]
["bitfinex","ETHUSD",1762972374099,0.27156533,3435.7,3435.4,2.91079121]
["bitfinex","ETHUSD",1762972374400,0.27156533,3435.6,3435.3,0.405504]
["bitfinex","ETHUSD",1762972374698,0.4994,3435.7,3435.4,2.91086303]
["bitfinex","ETHUSD",1762972374896,0.27159769,3435.6,3435.4,2.91086303]
["bitfinex","ETHUSD",1762972375201,2.91045724,3435.9,3435.3,2.91093492]
["bitfinex","ETHUSD",1762972375400,0.4994,3435.7,3435.4,2.91086833]
["bitfinex","ETHUSD",1762972375572,0.54334134,3435.6,3435.3,0.405504]
["bitfinex","ETHUSD",1762972375899,0.4994,3435.7,3435.3,0.405504]
["bitfinex","ETHUSD",1762972375900,0.27167067,3435.5,3435.3,0.405504]
["bitfinex","ETHUSD",1762972376094,0.4994,3435.7,3435.4,2.91086918]
["bitfinex","ETHUSD",1762972376301,0.4994,3436.7,3435.5,0.405504]
["bitfinex","ETHUSD",1762972376487,0.5434421,3436.6,3435.7,0.405504]
["bitfinex","ETHUSD",1762972376695,0.002,3435.9,3435.7,0.405504]
["bitfinex","ETHUSD",1762972376998,0.002,3435.9,3435.6,5.82133564]
["bitfinex","ETHUSD",1762972376999,0.002,3435.9,3435.8,5.57245905]
["bitfinex","ETHUSD",1762972377307,0.002,3435.9,3435.8,5.88065905]
["bitfinex","ETHUSD",1762972380612,0.002,3435.9,3435.8,2.25642476]
["bitfinex","ETHUSD",1762972380786,0.002,3435.9,3435.8,4.04427109]
["bitfinex","ETHUSD",1762972380995,0.002,3435.9,3435.8,4.69837109]
["bitfinex","ETHUSD",1762972381533,0.002,3435.9,3435.8,4.04427109]
["bitfinex","ETHUSD",1762972381827,0.002,3435.9,3435.8,4.44977509]
["bitfinex","ETHUSD",1762972382851,0.002,3435.9,3435.8,5.10387509]
["bitfinex","ETHUSD",1762972383135,0.002,3435.9,3435.8,5.90532502]
["bitfinex","ETHUSD",1762972384208,0.002,3435.9,3435.8,5.75122502]
["bitfinex","ETHUSD",1762972385389,0.002,3435.9,3435.8,5.90532502]
["bitfinex","ETHUSD",1762972385594,0.002,3435.9,3435.8,6.05942502]
["bitfinex","ETHUSD",1762972390555,0.002,3435.9,3435.8,9.94942502]
["bitfinex","ETHUSD",1762972391261,0.002,3435.9,3435.8,19.38342502]
["bitfinex","ETHUSD",1762972393360,0.002,3437.4,3437.3,3.31476417]
["bitfinex","ETHUSD",1762972393515,0.002,3437.4,3437.3,4.94850497]
["bitfinex","ETHUSD",1762972394198,0.002,3437.4,3437.3,5.73429053]
["bitfinex","ETHUSD",1762972394495,0.002,3437.4,3437.3,5.88839053]
["bitfinex","ETHUSD",1762972395156,0.002,3437.4,3437.3,12.22041313]
["bitfinex","ETHUSD",1762972395496,0.002,3437.4,3437.3,12.06631313]
["bitfinex","ETHUSD",1762972396556,0.4562,3437.4,3437.3,5.73429053]
["bitfinex","ETHUSD",1762972396873,0.002,3437.4,3437.3,5.73429053]
["bitfinex","ETHUSD",1762972398233,0.4562,3437.4,3437.3,4.82878653]
["bitfinex","ETHUSD",1762972398682,0.4562,3437.4,3437.3,5.23429053]
["bitfinex","ETHUSD",1762972398889,0.4562,3437.4,3437.3,4.44850497]
["bitfinex","ETHUSD",1762972402089,0.9181,3437.4,3437.3,4.44850497]
["bitfinex","ETHUSD",1762972402408,0.002,3437.4,3437.3,3.31476417]
["bitfinex","ETHUSD",1762972402612,2.90931903,3437.3,3436.0,3.06441598]
["bitfinex","ETHUSD",1762972402932,0.4542,3437.3,3436.6,1.6337408]
["bitfinex","ETHUSD",1762972403125,0.9161,3437.3,3437.1,2.90935867]
["bitfinex","ETHUSD",1762972403329,0.4542,3437.2,3437.1,3.31486267]
["bitfinex","ETHUSD",1762972403630,0.4542,3437.2,3437.1,2.90935867]
["bitfinex","ETHUSD",1762972403631,0.9161,3437.2,3437.1,2.90935867]
["bitfinex","ETHUSD",1762972403785,0.9161,3437.2,3437.0,3.31495]
["bitfinex","ETHUSD",1762972403990,0.4619,3437.2,3437.1,3.31493346]
["bitfinex","ETHUSD",1762972404215,0.002,3437.4,3437.2,2.90932134]
["bitfinex","ETHUSD",1762972404425,0.002,3437.4,3437.1,3.31491196]
["bitfinex","ETHUSD",1762972404725,0.002,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762972404940,0.002,3437.4,3437.3,5.76557258]
["bitfinex","ETHUSD",1762972405099,0.002,3437.4,3437.3,5.91967258]
["bitfinex","ETHUSD",1762972405815,0.002,3437.4,3437.3,5.76557258]
["bitfinex","ETHUSD",1762972406424,0.002,3437.4,3437.3,5.26557258]
["bitfinex","ETHUSD",1762972406600,0.002,3437.4,3437.3,4.60260497]
["bitfinex","ETHUSD",1762972406936,0.002,3437.4,3437.3,3.31476417]
["bitfinex","ETHUSD",1762972407135,0.002,3437.4,3437.3,3.46886417]
["bitfinex","ETHUSD",1762972410450,0.002,3437.4,3437.3,0.405504]
["bitfinex","ETHUSD",1762972410743,0.9181,3437.4,3436.3,0.1541]
["bitfinex","ETHUSD",1762972410904,0.9181,3437.4,3437.0,2.90943254]
["bitfinex","ETHUSD",1762972411318,0.9181,3437.4,3436.9,2.90957027]
["bitfinex","ETHUSD",1762972411813,0.4619,3437.3,3437.0,2.90950088]
["bitfinex","ETHUSD",1762972412153,0.4619,3437.3,3436.9,2.9095958]
["bitfinex","ETHUSD",1762972412308,0.4619,3437.3,3436.8,0.405504]
["bitfinex","ETHUSD",1762972412534,0.4619,3437.3,3436.7,0.405504]
["bitfinex","ETHUSD",1762972412734,0.4619,3437.3,3436.2,0.5]
["bitfinex","ETHUSD",1762972413055,0.88052844,3437.2,3436.7,2.90970981]
["bitfinex","ETHUSD",1762972413254,0.27161291,3437.1,3436.7,2.90970981]
["bitfinex","ETHUSD",1762972413456,0.72701291,3437.1,3436.7,2.90970981]
["bitfinex","ETHUSD",1762972413671,0.4554,3437.1,3436.7,2.90970981]
["bitfinex","ETHUSD",1762972413863,0.4554,3437.0,3436.8,2.90967211]
["bitfinex","ETHUSD",1762972414387,0.6602,3436.9,3436.7,0.405504]
["bitfinex","ETHUSD",1762972414573,0.6602,3436.9,3436.7,3.31521836]
["bitfinex","ETHUSD",1762972414876,0.4646,3436.8,3436.4,2.91000932]
["bitfinex","ETHUSD",1762972415173,0.4646,3436.8,3436.7,0.405504]
["bitfinex","ETHUSD",1762972415359,0.4646,3436.8,3436.7,3.31527209]
["bitfinex","ETHUSD",1762972415563,0.002,3437.4,3436.7,0.6541]
["bitfinex","ETHUSD",1762972415871,0.27187923,3437.3,3436.9,0.405504]
["bitfinex","ETHUSD",1762972416075,0.002,3437.4,3437.1,2.90941767]
["bitfinex","ETHUSD",1762972416235,0.27186374,3437.3,3437.2,3.89]
["bitfinex","ETHUSD",1762972416736,0.54372748,3437.3,3437.2,3.89]
["bitfinex","ETHUSD",1762972416937,0.27186374,3437.3,3437.2,3.89]
["bitfinex","ETHUSD",1762972418630,0.73646374,3437.3,3437.2,3.89]
["bitfinex","ETHUSD",1762972418837,0.27186374,3437.3,3437.2,3.89]
["bitfinex","ETHUSD",1762972419348,0.27186374,3437.3,3437.2,6.79934481]
["bitfinex","ETHUSD",1762972419542,0.27186374,3437.3,3437.2,3.89]
["bitfinex","ETHUSD",1762972420372,0.27193578,3437.3,3437.2,6.95344481]
["bitfinex","ETHUSD",1762972420560,0.27193578,3437.3,3437.2,3.89]
["bitfinex","ETHUSD",1762972420759,0.27193968,3437.3,3437.2,3.89]
["bitfinex","ETHUSD",1762972421252,0.27193968,3437.3,3437.2,6.79934481]
["bitfinex","ETHUSD",1762972421459,0.27193968,3437.3,3437.2,3.89]
["bitfinex","ETHUSD",1762972421983,0.002,3437.4,3437.2,7.35893319]
["bitfinex","ETHUSD",1762972422188,0.002,3437.4,3437.2,7.3589189]
["bitfinex","ETHUSD",1762972422686,4.37316063,3437.3,3436.8,3.89]
["bitfinex","ETHUSD",1762972422881,1.73689702,3437.2,3436.8,3.89]
["bitfinex","ETHUSD",1762972423182,0.6602,3436.9,3436.8,3.89]
["bitfinex","ETHUSD",1762972423355,2.91120851,3437.4,3436.8,3.89]
["bitfinex","ETHUSD",1762972423561,0.54381809,3437.3,3436.8,3.89]
["bitfinex","ETHUSD",1762972423783,0.4646,3436.9,3436.8,3.89]
["bitfinex","ETHUSD",1762972424987,3.36468447,3437.3,3436.8,3.89]
["bitfinex","ETHUSD",1762972425156,0.4646,3436.9,3436.8,3.89]
["bitfinex","ETHUSD",1762972425743,0.002,3437.4,3436.8,3.89]
["bitfinex","ETHUSD",1762972425943,0.54381696,3437.3,3436.8,4.0441]
["bitfinex","ETHUSD",1762972426146,0.54381696,3437.2,3437.0,2.9094477]
["bitfinex","ETHUSD",1762972426345,0.27190848,3437.1,3436.8,6.95376329]
["bitfinex","ETHUSD",1762972426546,0.002,3437.4,3436.8,3.89]
["bitfinex","ETHUSD",1762972426547,0.4574,3437.4,3436.8,3.89]
["bitfinex","ETHUSD",1762972426747,0.54389206,3437.3,3436.8,3.89]
["bitfinex","ETHUSD",1762972426948,0.54389206,3437.2,3436.8,6.79966607]
["bitfinex","ETHUSD",1762972427201,3.36662547,3437.4,3436.8,6.79966607]
["bitfinex","ETHUSD",1762972427202,0.42011706,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762972427357,0.002,3437.8,3437.4,0.405504]
["bitfinex","ETHUSD",1762972427566,0.002,3437.8,3437.1,5.97335704]
["bitfinex","ETHUSD",1762972427567,1e-08,3438.3,3438.2,5.25194343]
["bitfinex","ETHUSD",1762972427796,1e-08,3438.3,3438.2,3.15949869]
["bitfinex","ETHUSD",1762972427994,1e-08,3438.3,3438.2,0.405504]
["bitfinex","ETHUSD",1762972428381,1e-08,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1762972429664,1e-08,3438.3,3438.2,3.46610263]
["bitfinex","ETHUSD",1762972430801,1e-08,3438.3,3438.2,3.96610263]
["bitfinex","ETHUSD",1762972431097,1e-08,3438.3,3438.2,5.25194343]
["bitfinex","ETHUSD",1762972431399,1e-08,3438.3,3438.2,6.69202978]
["bitfinex","ETHUSD",1762972432403,1e-08,3438.3,3438.2,7.17995189]
["bitfinex","ETHUSD",1762972433106,1e-08,3438.9,3438.8,5.09933595]
["bitfinex","ETHUSD",1762972433397,1e-08,3438.9,3438.8,11.18756053]
["bitfinex","ETHUSD",1762972433596,1e-08,3438.9,3438.8,12.74922525]
["bitfinex","ETHUSD",1762972435804,1e-08,3438.9,3438.8,12.19162125]
["bitfinex","ETHUSD",1762972436008,1e-08,3438.9,3438.8,12.34372125]
["bitfinex","ETHUSD",1762972436212,1e-08,3438.9,3438.8,12.74922525]
["bitfinex","ETHUSD",1762972438122,1e-08,3438.9,3438.8,10.24680067]
["bitfinex","ETHUSD",1762972438504,1e-08,3438.9,3438.8,10.39890067]
["bitfinex","ETHUSD",1762972439319,1e-08,3438.9,3438.8,3.04330552]
["bitfinex","ETHUSD",1762972439505,1.11560001,3438.9,3438.4,0.5]
["bitfinex","ETHUSD",1762972439692,1.11560001,3438.9,3438.4,0.905504]
["bitfinex","ETHUSD",1762972439898,1.11560001,3438.9,3438.7,0.405504]
["bitfinex","ETHUSD",1762972440122,0.66020001,3438.9,3438.3,3.89]
["bitfinex","ETHUSD",1762972440444,0.4646,3438.4,3437.7,0.5]
["bitfinex","ETHUSD",1762972440938,0.19560001,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762972441091,1e-08,3438.9,3438.8,0.405504]
["bitfinex","ETHUSD",1762972441288,1e-08,3438.9,3438.8,3.31349515]
["bitfinex","ETHUSD",1762972441822,1e-08,3438.9,3438.8,0.405504]
["bitfinex","ETHUSD",1762972441993,1e-08,3438.9,3438.8,3.31349515]
["bitfinex","ETHUSD",1762972442926,1e-08,3438.9,3438.8,4.23776006]
["bitfinex","ETHUSD",1762972443139,1e-08,3438.9,3438.8,3.98566006]
["bitfinex","ETHUSD",1762972443365,1e-08,3438.9,3438.8,3.31349515]
["bitfinex","ETHUSD",1762972443832,1e-08,3438.9,3438.8,3.46559515]
["bitfinex","ETHUSD",1762972445025,1e-08,3438.9,3438.8,3.56559515]
["bitfinex","ETHUSD",1762972445654,1e-08,3438.9,3438.8,10.93966053]
["bitfinex","ETHUSD",1762972445962,1e-08,3438.9,3438.8,4.85143595]
["bitfinex","ETHUSD",1762972446283,1e-08,3438.9,3438.8,5.71218794]
["bitfinex","ETHUSD",1762972446557,1e-08,3438.9,3438.8,5.86428794]
["bitfinex","ETHUSD",1762972446967,1e-08,3438.9,3438.8,2.80419679]
["bitfinex","ETHUSD",1762972447149,1.17240001,3438.9,3438.8,4.44723595]
["bitfinex","ETHUSD",1762972447458,0.67430001,3438.9,3438.8,4.44723595]
["bitfinex","ETHUSD",1762972447828,1e-08,3438.9,3438.8,4.44723595]
["bitfinex","ETHUSD",1762972448028,0.00200001,3438.9,3438.8,5.09933595]
["bitfinex","ETHUSD",1762972448249,0.00200001,3438.9,3438.8,4.94723595]
["bitfinex","ETHUSD",1762972448659,0.00200001,3438.9,3438.8,6.27386784]
["bitfinex","ETHUSD",1762972448968,0.00200001,3438.9,3438.8,6.12176784]
["bitfinex","ETHUSD",1762972449831,0.00200001,3438.9,3438.8,4.94723595]
["bitfinex","ETHUSD",1762972450981,0.00200001,3438.9,3438.8,8.83723595]
["bitfinex","ETHUSD",1762972451648,0.67630001,3438.9,3438.8,4.39]
["bitfinex","ETHUSD",1762972451852,1.17440001,3438.9,3438.8,6.79799115]
["bitfinex","ETHUSD",1762972452149,0.00200001,3438.9,3438.8,7.20349515]
["bitfinex","ETHUSD",1762972452374,0.00200001,3438.9,3438.8,7.70349515]
["bitfinex","ETHUSD",1762972452681,1.17440001,3438.9,3438.8,3.89]
["bitfinex","ETHUSD",1762972452981,1.17440001,3438.9,3438.8,6.79799115]
["bitfinex","ETHUSD",1762972453278,1.17440001,3438.9,3438.8,3.89]
["bitfinex","ETHUSD",1762972454881,1.17440001,3438.9,3438.8,6.79799115]
["bitfinex","ETHUSD",1762972455288,1.17440001,3438.9,3438.8,3.89]
["bitfinex","ETHUSD",1762972456654,1.17440001,3438.9,3438.7,6.79806009]
["bitfinex","ETHUSD",1762972456878,0.9766,3438.8,3438.7,6.79806009]
["bitfinex","ETHUSD",1762972457064,0.9766,3438.8,3438.6,2.90807813]
["bitfinex","ETHUSD",1762972457264,0.4981,3438.7,3438.4,2.90832945]
["bitfinex","ETHUSD",1762972457471,0.4785,3438.5,3438.3,3.89]
["bitfinex","ETHUSD",1762972457686,0.4785,3438.4,3438.3,3.89]
["bitfinex","ETHUSD",1762972458072,0.9766,3438.4,3438.3,3.89]
["bitfinex","ETHUSD",1762972458795,0.9766,3438.4,3438.3,6.79841404]
["bitfinex","ETHUSD",1762972458996,0.4981,3438.6,3438.3,3.89]
["bitfinex","ETHUSD",1762972459186,0.4785,3438.4,3438.3,4.295504]
["bitfinex","ETHUSD",1762972459685,0.9766,3438.4,3438.3,7.20391804]
["bitfinex","ETHUSD",1762972460572,0.4981,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1762972460770,0.77002272,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1762972460997,1.24852272,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1762972461788,0.27192272,3438.7,3438.6,3.31366429]
["bitfinex","ETHUSD",1762972462009,0.19780001,3438.9,3438.7,0.405504]
["bitfinex","ETHUSD",1762972462310,0.9766,3438.7,3438.6,0.405504]
["bitfinex","ETHUSD",1762972462515,1.24849141,3438.7,3438.6,7.20366429]
["bitfinex","ETHUSD",1762972463212,0.4785,3438.7,3438.6,7.20366429]
["bitfinex","ETHUSD",1762972463411,0.75040963,3438.7,3438.6,7.20366429]
["bitfinex","ETHUSD",1762972463611,0.4785,3438.7,3438.6,7.20366429]
["bitfinex","ETHUSD",1762972463818,0.75040997,3438.7,3438.6,7.20366429]
["bitfinex","ETHUSD",1762972464015,0.00200001,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762972464200,0.27391219,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762972464404,1.02432437,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762972464711,1.17440001,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762972465016,0.00200001,3438.9,3438.8,7.85559515]
["bitfinex","ETHUSD",1762972465232,0.00200001,3438.9,3438.8,9.09896359]
["bitfinex","ETHUSD",1762972467131,0.00200001,3438.9,3438.8,8.44686359]
["bitfinex","ETHUSD",1762972467298,0.48050001,3438.9,3438.8,7.20349515]
["bitfinex","ETHUSD",1762972467493,0.48050001,3438.9,3438.8,6.79799115]
["bitfinex","ETHUSD",1762972467934,0.48050001,3438.9,3438.8,3.89]
["bitfinex","ETHUSD",1762972468100,0.75257018,3438.9,3438.8,6.79799115]
["bitfinex","ETHUSD",1762972468617,0.75257018,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762972468854,0.00200001,3438.9,3438.8,3.46559515]
["bitfinex","ETHUSD",1762972469034,0.2740942,3438.9,3438.8,4.542063]
["bitfinex","ETHUSD",1762972469243,0.27410036,3438.9,3438.8,4.542063]
["bitfinex","ETHUSD",1762972469448,0.27410036,3438.9,3438.8,4.642063]
["bitfinex","ETHUSD",1762972469795,0.00200001,3438.9,3438.8,4.642063]
["bitfinex","ETHUSD",1762972470097,0.00200001,3438.9,3438.8,5.9279038]
["bitfinex","ETHUSD",1762972470341,0.00200001,3438.9,3438.8,9.8179038]
["bitfinex","ETHUSD",1762972471030,0.00200001,3438.9,3438.8,6.60571265]
["bitfinex","ETHUSD",1762972471232,0.00200001,3438.9,3438.8,9.4137038]
["bitfinex","ETHUSD",1762972471929,0.48050001,3438.9,3438.8,9.4137038]
["bitfinex","ETHUSD",1762972472101,0.00200001,3438.9,3438.8,9.4137038]
["bitfinex","ETHUSD",1762972472504,0.00200001,3438.9,3438.8,9.5658038]
["bitfinex","ETHUSD",1762972473001,0.00200001,3438.9,3438.8,9.4137038]
["bitfinex","ETHUSD",1762972473603,0.00200001,3438.9,3438.8,9.0081998]
["bitfinex","ETHUSD",1762972474046,0.00200001,3438.9,3438.8,9.4137038]
["bitfinex","ETHUSD",1762972474851,0.00200001,3438.9,3438.8,9.5658038]
["bitfinex","ETHUSD",1762972475150,0.00200001,3438.9,3438.8,9.6658038]
["bitfinex","ETHUSD",1762972475919,0.00200001,3438.9,3438.8,5.9279038]
["bitfinex","ETHUSD",1762972476119,0.002,3439.3,3439.2,3.81315694]
["bitfinex","ETHUSD",1762972476443,0.002,3439.3,3439.2,5.97894807]
["bitfinex","ETHUSD",1762972477442,1e-08,3439.6,3439.5,3.96500333]
["bitfinex","ETHUSD",1762972477600,1e-08,3439.6,3439.5,5.09874413]
["bitfinex","ETHUSD",1762972477802,1e-08,3439.6,3439.5,5.70434958]
["bitfinex","ETHUSD",1762972478407,0.2715971,3440.8,3440.7,3.31188932]
["bitfinex","ETHUSD",1762972478621,0.01,3440.9,3440.8,3.81180486]
["bitfinex","ETHUSD",1762972478820,0.01,3440.9,3440.8,3.96390486]
["bitfinex","ETHUSD",1762972479328,0.01,3440.9,3440.8,5.09764566]
["bitfinex","ETHUSD",1762972479559,1e-08,3440.9,3440.8,8.31374566]
["bitfinex","ETHUSD",1762972479853,1e-08,3440.9,3440.8,5.24974566]
["bitfinex","ETHUSD",1762972480052,1e-08,3440.9,3440.8,6.78908941]
["bitfinex","ETHUSD",1762972480253,1e-08,3440.9,3440.8,7.24259486]
["bitfinex","ETHUSD",1762972482254,0.012,3441.9,3441.8,3.31096044]
["bitfinex","ETHUSD",1762972482553,0.012,3441.9,3441.8,11.41085793]
["bitfinex","ETHUSD",1762972482846,0.002,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1762972483009,0.6946,3443.2,3442.8,2.90461252]
["bitfinex","ETHUSD",1762972483211,0.1973,3443.2,3442.8,3.81011652]
["bitfinex","ETHUSD",1762972483424,0.4973,3443.5,3442.8,3.96221652]
["bitfinex","ETHUSD",1762972483627,0.6946,3443.5,3442.8,3.81011652]
["bitfinex","ETHUSD",1762972483825,0.1973,3443.5,3442.8,3.81011652]
["bitfinex","ETHUSD",1762972484051,0.4973,3443.2,3442.8,3.81011652]
["bitfinex","ETHUSD",1762972484435,0.6955,3442.9,3442.8,0.405504]
["bitfinex","ETHUSD",1762972485010,1.1928,3442.9,3442.8,0.405504]
["bitfinex","ETHUSD",1762972485226,1.1928,3442.9,3442.4,0.405504]
["bitfinex","ETHUSD",1762972485426,1.1928,3442.9,3442.7,0.405504]
["bitfinex","ETHUSD",1762972485712,0.4973,3442.8,3442.5,0.405504]
["bitfinex","ETHUSD",1762972485911,0.4882,3442.7,3442.2,0.5]
["bitfinex","ETHUSD",1762972486108,0.4882,3442.1,3441.6,2.90560485]
["bitfinex","ETHUSD",1762972486315,0.4882,3442.1,3441.6,0.5]
["bitfinex","ETHUSD",1762972486550,0.4973,3442.0,3441.6,0.5]
["bitfinex","ETHUSD",1762972486751,0.1973,3441.9,3441.8,0.405504]
["bitfinex","ETHUSD",1762972486966,0.1973,3441.9,3441.6,0.5]
["bitfinex","ETHUSD",1762972487138,0.4882,3441.8,3441.4,0.5]
["bitfinex","ETHUSD",1762972487323,0.4882,3441.8,3441.4,2.90573629]
["bitfinex","ETHUSD",1762972487682,0.4882,3441.5,3440.8,1.53934375]
["bitfinex","ETHUSD",1762972487884,0.4882,3441.5,3441.0,0.5]
["bitfinex","ETHUSD",1762972488180,0.6855,3440.8,3440.5,0.5]
["bitfinex","ETHUSD",1762972488337,0.4882,3440.6,3440.3,0.5]
["bitfinex","ETHUSD",1762972488541,0.4882,3440.6,3440.4,1.1337408]
["bitfinex","ETHUSD",1762972488866,0.4882,3440.6,3440.4,2.90663876]
["bitfinex","ETHUSD",1762972488867,0.4882,3440.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1762972489050,0.4882,3440.5,3440.4,4.44588356]
["bitfinex","ETHUSD",1762972489246,0.4882,3440.5,3440.1,0.01]
["bitfinex","ETHUSD",1762972489247,0.9855,3440.5,3440.1,0.01]
["bitfinex","ETHUSD",1762972489558,0.1973,3440.8,3440.1,0.01]
["bitfinex","ETHUSD",1762972489759,0.1973,3440.8,3440.7,3.31188932]
["bitfinex","ETHUSD",1762972490080,0.1973,3441.1,3441.0,3.31156537]
["bitfinex","ETHUSD",1762972490279,0.1973,3441.1,3441.0,0.405504]
["bitfinex","ETHUSD",1762972490441,1.1828,3441.1,3441.0,3.31163593]
["bitfinex","ETHUSD",1762972490638,0.6855,3441.1,3441.0,3.31163593]
["bitfinex","ETHUSD",1762972491077,1.1828,3441.1,3441.0,0.405504]
["bitfinex","ETHUSD",1762972491242,1.1828,3441.1,3441.0,3.31163593]
["bitfinex","ETHUSD",1762972491588,0.6855,3441.1,3441.0,3.93342843]
["bitfinex","ETHUSD",1762972491882,0.1973,3441.1,3441.0,3.93342843]
["bitfinex","ETHUSD",1762972492175,0.1973,3441.3,3441.2,0.405504]
["bitfinex","ETHUSD",1762972492477,0.1973,3441.3,3441.1,0.405504]
["bitfinex","ETHUSD",1762972492652,0.9855,3441.2,3441.1,0.405504]
["bitfinex","ETHUSD",1762972492854,0.9855,3441.2,3440.9,0.405504]
["bitfinex","ETHUSD",1762972493178,0.4973,3441.2,3441.1,3.31155148]
["bitfinex","ETHUSD",1762972493356,0.9855,3441.2,3441.1,3.31155148]
["bitfinex","ETHUSD",1762972493552,0.1973,3441.3,3441.2,3.31146703]
["bitfinex","ETHUSD",1762972493758,0.4973,3441.6,3441.3,0.405504]
["bitfinex","ETHUSD",1762972493952,0.4973,3441.6,3441.3,0.905504]
["bitfinex","ETHUSD",1762972494158,0.4973,3441.6,3441.3,3.81132708]
["bitfinex","ETHUSD",1762972494352,0.4973,3441.6,3441.4,2.90579243]
["bitfinex","ETHUSD",1762972494667,0.4973,3441.6,3441.5,3.31121371]
["bitfinex","ETHUSD",1762972494865,0.4973,3441.8,3441.7,2.90545886]
["bitfinex","ETHUSD",1762972495173,0.4882,3441.6,3441.5,0.405504]
["bitfinex","ETHUSD",1762972495372,0.9855,3441.6,3441.5,0.405504]
["bitfinex","ETHUSD",1762972495880,0.9855,3441.6,3441.3,0.405504]
["bitfinex","ETHUSD",1762972496083,0.4973,3441.5,3441.3,0.405504]
["bitfinex","ETHUSD",1762972496245,0.4882,3441.4,3441.3,3.31138259]
["bitfinex","ETHUSD",1762972496783,0.9855,3441.4,3441.3,3.31138259]
["bitfinex","ETHUSD",1762972496951,0.9855,3441.4,3441.3,0.405504]
["bitfinex","ETHUSD",1762972497482,0.9855,3441.4,3441.3,3.31138259]
["bitfinex","ETHUSD",1762972499085,0.9855,3441.4,3441.2,0.405504]
["bitfinex","ETHUSD",1762972499281,0.9855,3441.3,3441.2,3.31146703]
["bitfinex","ETHUSD",1762972499916,0.9855,3441.3,3441.1,0.405504]
["bitfinex","ETHUSD",1762972500056,0.4973,3441.2,3441.1,0.405504]
["bitfinex","ETHUSD",1762972500260,0.9855,3441.2,3441.1,3.31155148]
["bitfinex","ETHUSD",1762972500871,0.9855,3441.2,3441.1,0.405504]
["bitfinex","ETHUSD",1762972501056,0.9855,3441.2,3441.1,3.31155148]
["bitfinex","ETHUSD",1762972501254,0.1973,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762972501496,0.2073,3442.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762972501497,0.2073,3442.9,3441.8,1.2858408]
["bitfinex","ETHUSD",1762972501670,0.2073,3442.9,3442.6,2.90474947]
["bitfinex","ETHUSD",1762972501992,0.679,3441.9,3441.2,1.5392448]
["bitfinex","ETHUSD",1762972502196,0.679,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762972502904,0.1944,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762972504400,0.4511,3442.2,3442.1,0.405504]
["bitfinex","ETHUSD",1762972504613,0.002,3442.5,3442.4,3.31045403]
["bitfinex","ETHUSD",1762972505001,0.002,3442.5,3442.4,3.81045403]
["bitfinex","ETHUSD",1762972505177,0.002,3442.5,3442.4,5.76784444]
["bitfinex","ETHUSD",1762972505378,0.002,3442.5,3442.4,6.37344989]
["bitfinex","ETHUSD",1762972505683,1e-08,3442.9,3442.8,3.96221652]
["bitfinex","ETHUSD",1762972505903,1e-08,3442.9,3442.8,5.09595732]
["bitfinex","ETHUSD",1762972506474,1e-08,3442.9,3442.8,5.24805732]
["bitfinex","ETHUSD",1762972506674,1e-08,3442.9,3442.8,6.97001595]
["bitfinex","ETHUSD",1762972507221,1e-08,3442.9,3442.8,11.78101595]
["bitfinex","ETHUSD",1762972507376,0.4511,3444.8,3443.1,4.94360424]
["bitfinex","ETHUSD",1762972507578,1e-08,3443.9,3443.8,3.80927309]
["bitfinex","ETHUSD",1762972507799,1e-08,3443.9,3443.8,11.25707058]
["bitfinex","ETHUSD",1762972507969,1e-08,3443.9,3443.8,12.82526411]
["bitfinex","ETHUSD",1762972509471,0.01,3444.9,3444.8,3.30843014]
["bitfinex","ETHUSD",1762972509678,0.01,3444.9,3444.8,4.94217094]
["bitfinex","ETHUSD",1762972509913,1.1449,3444.9,3444.8,0.405504]
["bitfinex","ETHUSD",1762972510218,0.6938,3444.9,3444.8,0.405504]
["bitfinex","ETHUSD",1762972510419,0.6938,3444.9,3444.8,0.905504]
["bitfinex","ETHUSD",1762972510919,1.1449,3444.9,3444.2,0.5]
["bitfinex","ETHUSD",1762972511125,0.9365,3444.8,3443.8,0.5]
["bitfinex","ETHUSD",1762972511282,0.6657,3443.9,3443.7,0.80560254]
["bitfinex","ETHUSD",1762972511479,0.4511,3444.7,3444.1,0.405504]
["bitfinex","ETHUSD",1762972511684,3.35411248,3444.7,3444.1,0.405504]
["bitfinex","ETHUSD",1762972511930,0.4854,3444.2,3444.0,0.1]
["bitfinex","ETHUSD",1762972512088,0.4854,3444.1,3443.7,0.5]
["bitfinex","ETHUSD",1762972512426,0.4854,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762972512844,0.4511,3444.4,3444.3,3.30885155]
["bitfinex","ETHUSD",1762972513006,0.4511,3444.4,3444.3,0.405504]
["bitfinex","ETHUSD",1762972513341,0.9365,3444.4,3444.3,0.405504]
["bitfinex","ETHUSD",1762972513850,0.9365,3444.4,3444.0,0.405504]
["bitfinex","ETHUSD",1762972514147,0.4854,3444.0,3443.4,0.5]
["bitfinex","ETHUSD",1762972514307,0.4854,3443.8,3443.2,0.5]
["bitfinex","ETHUSD",1762972514702,0.4511,3443.7,3443.2,0.5]
["bitfinex","ETHUSD",1762972515018,0.1984,3443.9,3443.8,0.405504]
["bitfinex","ETHUSD",1762972515346,0.4511,3444.1,3444.0,3.30910446]
["bitfinex","ETHUSD",1762972515518,0.4511,3444.5,3444.4,0.405504]
["bitfinex","ETHUSD",1762972516043,0.4511,3444.5,3444.1,0.405504]
["bitfinex","ETHUSD",1762972516044,0.9365,3444.5,3444.1,0.405504]
["bitfinex","ETHUSD",1762972516352,0.9365,3444.5,3444.4,0.405504]
["bitfinex","ETHUSD",1762972516508,0.4511,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762972516710,0.9365,3444.4,3444.3,3.30885155]
["bitfinex","ETHUSD",1762972517650,0.6595,3444.9,3444.6,2.90308239]
["bitfinex","ETHUSD",1762972518125,0.4854,3444.7,3444.5,2.90315334]
["bitfinex","ETHUSD",1762972518324,0.4511,3444.8,3444.1,0.405504]
["bitfinex","ETHUSD",1762972518527,0.4511,3444.7,3444.2,0.905504]
["bitfinex","ETHUSD",1762972518863,0.2084,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762972519210,0.6938,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762972519410,1.1449,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762972519717,1.1449,3444.9,3444.3,0.405504]
["bitfinex","ETHUSD",1762972519924,0.6938,3444.9,3444.6,3.30859869]
["bitfinex","ETHUSD",1762972520238,0.4511,3444.8,3444.6,0.405504]
["bitfinex","ETHUSD",1762972520415,0.4511,3444.8,3443.9,2.90363953]
["bitfinex","ETHUSD",1762972520416,0.4854,3444.7,3442.9,0.1521]
["bitfinex","ETHUSD",1762972520617,0.4854,3444.6,3442.9,6.16195669]
["bitfinex","ETHUSD",1762972520812,2.90365379,3444.0,3443.2,3.40419177]
["bitfinex","ETHUSD",1762972521013,0.6838,3443.3,3442.8,2.90553831]
["bitfinex","ETHUSD",1762972521217,0.4854,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762972521732,0.9365,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762972522034,1.32059611,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762972523112,3.38992815,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762972523353,0.9365,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762972524255,0.4854,3442.9,3442.8,2.90561252]
["bitfinex","ETHUSD",1762972524414,0.4511,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762972524617,0.9365,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762972525017,0.1984,3443.3,3443.2,3.30977909]
["bitfinex","ETHUSD",1762972525218,0.4511,3443.8,3443.2,0.405504]
["bitfinex","ETHUSD",1762972525457,0.4511,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762972525665,0.1803,3444.0,3443.7,2.90385341]
["bitfinex","ETHUSD",1762972525834,0.4854,3443.8,3443.6,0.405504]
["bitfinex","ETHUSD",1762972526044,0.4854,3443.7,3443.1,0.58098155]
["bitfinex","ETHUSD",1762972526226,0.4854,3443.7,3442.4,6.16295669]
["bitfinex","ETHUSD",1762972526227,0.4854,3443.5,3443.4,3.3096104]
["bitfinex","ETHUSD",1762972526541,0.1803,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762972526747,0.4511,3443.9,3443.5,0.405504]
["bitfinex","ETHUSD",1762972527023,0.4854,3443.8,3443.6,2.90389406]
["bitfinex","ETHUSD",1762972527240,0.4854,3443.6,3443.3,0.405504]
["bitfinex","ETHUSD",1762972527438,0.4854,3443.5,3443.3,0.405504]
["bitfinex","ETHUSD",1762972527642,0.4854,3443.4,3443.2,3.30977643]
["bitfinex","ETHUSD",1762972527853,0.4854,3443.4,3443.3,3.30969474]
["bitfinex","ETHUSD",1762972528050,0.4854,3443.4,3443.3,0.405504]
["bitfinex","ETHUSD",1762972528323,0.1803,3444.0,3443.3,0.405504]
["bitfinex","ETHUSD",1762972528324,0.6314,3444.0,3443.4,0.405504]
["bitfinex","ETHUSD",1762972528557,0.26993518,3443.9,3443.8,3.30927309]
["bitfinex","ETHUSD",1762972528824,0.1803,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762972529022,0.1803,3444.0,3443.8,0.405504]
["bitfinex","ETHUSD",1762972529023,0.1803,3444.0,3443.8,3.30926292]
["bitfinex","ETHUSD",1762972529359,0.4854,3443.9,3443.8,3.30926292]
["bitfinex","ETHUSD",1762972529667,0.4854,3443.9,3443.2,0.5]
["bitfinex","ETHUSD",1762972529969,0.4854,3443.7,3443.3,3.30969005]
["bitfinex","ETHUSD",1762972530171,0.4854,3443.2,3442.8,0.001]
["bitfinex","ETHUSD",1762972530462,0.6838,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762972530673,0.6838,3442.9,3442.8,2.90561252]
["bitfinex","ETHUSD",1762972531527,1.1349,3442.9,3442.8,2.90561252]
["bitfinex","ETHUSD",1762972532127,0.44792078,3443.3,3443.0,2.90436331]
["bitfinex","ETHUSD",1762972532328,0.1854,3443.2,3443.1,3.30986344]
["bitfinex","ETHUSD",1762972532546,0.1854,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762972532773,0.6501,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762972532932,0.1803,3444.0,3442.9,0.405504]
["bitfinex","ETHUSD",1762972533135,2.90376909,3443.8,3443.1,2.90430586]
["bitfinex","ETHUSD",1762972533341,2.90376909,3443.8,3442.8,0.001]
["bitfinex","ETHUSD",1762972533342,0.4647,3443.2,3442.8,0.001]
["bitfinex","ETHUSD",1762972533526,0.4647,3443.2,3443.0,2.90439058]
["bitfinex","ETHUSD",1762972533755,0.4647,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762972534028,0.4647,3443.2,3442.8,3.31110665]
["bitfinex","ETHUSD",1762972534249,0.1854,3442.9,3442.8,3.31110665]
["bitfinex","ETHUSD",1762972534458,0.4835,3443.9,3442.9,0.405504]
["bitfinex","ETHUSD",1762972534764,0.1803,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762972534931,0.91565547,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762972535127,0.645,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762972535936,0.4835,3444.3,3443.6,1.5392448]
["bitfinex","ETHUSD",1762972536243,0.2707033,3444.2,3444.1,2.90344024]
["bitfinex","ETHUSD",1762972536425,0.27070173,3444.2,3444.1,2.90345803]
["bitfinex","ETHUSD",1762972536637,0.27070173,3444.2,3443.9,2.90364197]
["bitfinex","ETHUSD",1762972536638,1.21890173,3444.2,3443.9,2.90364197]
["bitfinex","ETHUSD",1762972536937,0.4835,3444.7,3444.3,0.405504]
["bitfinex","ETHUSD",1762972537285,0.5413979,3444.6,3444.4,2.90320675]
["bitfinex","ETHUSD",1762972537437,0.4647,3444.4,3444.2,0.405504]
["bitfinex","ETHUSD",1762972537640,0.4647,3444.3,3444.2,2.90337607]
["bitfinex","ETHUSD",1762972537980,0.2104,3444.9,3443.6,2.0076315]
["bitfinex","ETHUSD",1762972537981,0.4835,3444.8,3444.0,0.5]
["bitfinex","ETHUSD",1762972538276,0.4835,3444.8,3444.6,2.90309469]
["bitfinex","ETHUSD",1762972538444,0.2104,3444.9,3444.7,2.90301042]
["bitfinex","ETHUSD",1762972538644,0.2104,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762972538842,0.2104,3444.9,3443.8,0.1553]
["bitfinex","ETHUSD",1762972538843,0.002,3444.2,3444.0,3.89]
["bitfinex","ETHUSD",1762972539050,0.002,3444.2,3444.1,3.40351615]
["bitfinex","ETHUSD",1762972539286,0.002,3444.2,3444.1,8.31322865]
["bitfinex","ETHUSD",1762972539781,0.002,3444.2,3444.1,8.71873265]
["bitfinex","ETHUSD",1762972540238,0.4667,3444.2,3444.1,4.295504]
["bitfinex","ETHUSD",1762972540441,0.9502,3444.2,3444.1,3.89]
["bitfinex","ETHUSD",1762972540674,0.002,3444.2,3444.1,7.19902015]
["bitfinex","ETHUSD",1762972541080,0.002,3444.2,3444.1,7.29902015]
["bitfinex","ETHUSD",1762972541267,0.002,3444.2,3444.1,7.45432015]
["bitfinex","ETHUSD",1762972541470,0.002,3444.2,3444.1,9.62385377]
["bitfinex","ETHUSD",1762972541778,0.002,3444.2,3444.1,15.83938673]
["bitfinex","ETHUSD",1762972543947,0.002,3444.2,3444.1,15.68408673]
["bitfinex","ETHUSD",1762972544187,0.002,3444.2,3444.1,9.06304977]
["bitfinex","ETHUSD",1762972544533,0.002,3444.2,3444.1,6.79351615]
["bitfinex","ETHUSD",1762972544687,0.002,3444.2,3444.1,8.83276095]
["bitfinex","ETHUSD",1762972544883,0.002,3444.2,3444.1,4.39]
["bitfinex","ETHUSD",1762972545102,0.4667,3444.2,3444.1,6.79351615]
["bitfinex","ETHUSD",1762972545726,0.4667,3444.2,3444.1,4.295504]
["bitfinex","ETHUSD",1762972545926,0.4667,3444.2,3444.1,7.19902015]
["bitfinex","ETHUSD",1762972546135,0.002,3444.2,3444.1,7.19902015]
["bitfinex","ETHUSD",1762972546341,0.01,3445.9,3445.8,4.44132849]
["bitfinex","ETHUSD",1762972546490,0.01,3445.9,3445.8,11.00156145]
["bitfinex","ETHUSD",1762972546691,0.6601,3445.9,3445.8,1.5392448]
["bitfinex","ETHUSD",1762972547000,1.1436,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762972547201,1.1436,3445.9,3445.3,0.1553]
["bitfinex","ETHUSD",1762972547391,1.1436,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972548014,1.1436,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762972548410,1.1436,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972548609,1.1436,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762972549419,1.1436,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972551032,1.1436,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762972551352,1.1436,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972551846,1.1436,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762972552051,1.1436,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972553126,1.1436,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762972553527,1.1436,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972553735,1.1436,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762972554657,1.1436,3445.9,3445.6,0.405504]
["bitfinex","ETHUSD",1762972554852,0.9482,3445.8,3445.6,0.405504]
["bitfinex","ETHUSD",1762972555150,0.4647,3445.7,3445.1,0.5]
["bitfinex","ETHUSD",1762972555365,0.4647,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762972555519,0.4647,3445.2,3444.9,3.40276805]
["bitfinex","ETHUSD",1762972555852,0.4835,3445.7,3445.3,2.90244046]
["bitfinex","ETHUSD",1762972556152,0.4835,3445.7,3445.4,2.90240929]
["bitfinex","ETHUSD",1762972556350,0.4835,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762972556565,0.9482,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762972556755,0.01,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972556928,0.01,3445.9,3445.8,1.54201798]
["bitfinex","ETHUSD",1762972556929,0.1954,3445.9,3445.8,1.54201798]
["bitfinex","ETHUSD",1762972557258,1.1456,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972557441,1.1456,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762972558158,1.1456,3445.9,3445.4,0.405504]
["bitfinex","ETHUSD",1762972558359,1.1456,3445.9,3445.7,2.90216791]
["bitfinex","ETHUSD",1762972558360,0.4647,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762972558546,0.1974,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972558723,0.012,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972559093,0.012,3445.9,3445.8,4.47856325]
["bitfinex","ETHUSD",1762972559218,0.1974,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972560042,0.012,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972560355,0.6621,3445.9,3445.3,6.06023296]
["bitfinex","ETHUSD",1762972560520,0.4647,3445.8,3445.5,0.405504]
["bitfinex","ETHUSD",1762972560724,0.9482,3445.8,3445.5,0.405504]
["bitfinex","ETHUSD",1762972561026,0.4647,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1762972561859,0.1974,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972562360,0.012,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972562654,0.012,3445.9,3445.8,3.80758769]
["bitfinex","ETHUSD",1762972563271,0.012,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972563662,0.6678,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762972563967,1.1476,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972564364,0.6678,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972565065,1.1476,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762972565264,1.1476,3445.9,3445.7,0.405504]
["bitfinex","ETHUSD",1762972565600,1.1476,3445.9,3445.7,3.30767103]
["bitfinex","ETHUSD",1762972565601,0.9444,3445.8,3445.7,3.30767103]
["bitfinex","ETHUSD",1762972565998,0.9444,3445.8,3445.6,0.405504]
["bitfinex","ETHUSD",1762972566162,0.4798,3445.7,3445.6,3.30775614]
["bitfinex","ETHUSD",1762972566363,0.9444,3445.7,3445.6,3.30775614]
["bitfinex","ETHUSD",1762972566760,0.012,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972567099,0.012,3445.9,3445.8,3.80758769]
["bitfinex","ETHUSD",1762972568598,0.012,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972568911,1.1476,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762972569208,1.1476,3445.9,3445.5,0.405504]
["bitfinex","ETHUSD",1762972569361,0.4798,3445.8,3445.5,0.405504]
["bitfinex","ETHUSD",1762972569562,0.4646,3445.6,3445.5,4.44158118]
["bitfinex","ETHUSD",1762972569763,0.4646,3445.6,3445.5,1.5392448]
["bitfinex","ETHUSD",1762972570191,0.4646,3445.6,3445.5,4.44158118]
["bitfinex","ETHUSD",1762972570565,0.9444,3445.6,3444.9,0.501]
["bitfinex","ETHUSD",1762972570773,0.4646,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762972571203,1.48667837,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762972571461,1.48681355,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762972571694,1.21559418,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762972572289,0.9444,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762972573110,0.2032,3445.9,3444.9,2.90384188]
["bitfinex","ETHUSD",1762972573262,0.4798,3445.5,3445.0,2.90275761]
["bitfinex","ETHUSD",1762972573466,0.5422379,3445.4,3445.0,2.90275761]
["bitfinex","ETHUSD",1762972573696,0.4646,3445.1,3444.9,0.001]
["bitfinex","ETHUSD",1762972573862,0.9444,3445.1,3444.9,0.001]
["bitfinex","ETHUSD",1762972574457,0.4646,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762972574671,0.9444,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762972574873,4.38936365,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762972575175,2.90309469,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762972575376,2.90334755,3444.3,3443.2,2.90421653]
["bitfinex","ETHUSD",1762972575572,1.00680604,3444.3,3443.1,0.01]
["bitfinex","ETHUSD",1762972575891,4.38995359,3444.3,3443.1,0.01]
["bitfinex","ETHUSD",1762972576091,4.38995359,3444.3,3443.3,1.1337408]
["bitfinex","ETHUSD",1762972576291,4.38995359,3444.3,3443.3,2.90418415]
["bitfinex","ETHUSD",1762972576461,4.38995359,3444.3,3443.4,2.90409334]
["bitfinex","ETHUSD",1762972576666,4.38995359,3444.3,3443.1,0.01]
["bitfinex","ETHUSD",1762972576866,4.38995359,3444.3,3443.3,2.90418806]
["bitfinex","ETHUSD",1762972577066,4.38995359,3444.3,3443.2,2.9041943]
["bitfinex","ETHUSD",1762972577304,4.38995359,3444.3,3443.3,2.90416692]
["bitfinex","ETHUSD",1762972577461,4.38995359,3444.3,3443.1,0.01]
["bitfinex","ETHUSD",1762972578134,4.38995359,3444.3,3443.4,2.90404716]
["bitfinex","ETHUSD",1762972578622,4.38995359,3444.3,3443.4,2.90410122]
["bitfinex","ETHUSD",1762972578930,4.38995359,3444.3,3443.6,2.90386205]
["bitfinex","ETHUSD",1762972579222,1.48660604,3444.3,3443.4,0.405504]
["bitfinex","ETHUSD",1762972579426,1.72348664,3444.3,3443.8,2.90375978]
["bitfinex","ETHUSD",1762972579733,1.48660604,3444.3,3443.4,3.30954078]
["bitfinex","ETHUSD",1762972579941,1.48660604,3444.3,3443.3,6.06023296]
["bitfinex","ETHUSD",1762972579942,1.21550302,3444.3,3443.3,6.06023296]
["bitfinex","ETHUSD",1762972580098,4.38919009,3444.3,3443.6,2.90386454]
["bitfinex","ETHUSD",1762972580441,3.84774755,3444.3,3443.6,2.90387899]
["bitfinex","ETHUSD",1762972580733,3.84774755,3444.3,3443.3,2.90416882]
["bitfinex","ETHUSD",1762972580934,0.9444,3444.3,3443.8,2.90376839]
["bitfinex","ETHUSD",1762972581136,1.34828701,3444.3,3443.8,2.90376839]
["bitfinex","ETHUSD",1762972581423,4.25163456,3444.3,3443.7,2.9038322]
["bitfinex","ETHUSD",1762972581635,1.34828701,3444.3,3443.7,2.9038322]
["bitfinex","ETHUSD",1762972582002,1.34828701,3444.3,3443.8,2.90376455]
["bitfinex","ETHUSD",1762972582210,1.34828701,3444.3,3443.5,2.90401922]
["bitfinex","ETHUSD",1762972582211,4.25163456,3444.3,3443.7,2.90384418]
["bitfinex","ETHUSD",1762972582415,4.25163456,3444.3,3443.4,0.405504]
["bitfinex","ETHUSD",1762972582612,1.34828701,3444.3,3443.4,0.405504]
["bitfinex","ETHUSD",1762972583189,3.84774755,3444.3,3443.6,2.90391192]
["bitfinex","ETHUSD",1762972583390,0.9444,3444.3,3443.8,2.90371985]
["bitfinex","ETHUSD",1762972584326,0.9444,3444.3,3443.7,2.90383766]
["bitfinex","ETHUSD",1762972584633,0.9444,3444.3,3443.8,2.90374389]
["bitfinex","ETHUSD",1762972584832,3.84774755,3444.3,3443.6,2.90390122]
["bitfinex","ETHUSD",1762972585326,0.9444,3444.3,3443.5,3.89]
["bitfinex","ETHUSD",1762972585532,0.9444,3444.3,3443.8,2.90372192]
["bitfinex","ETHUSD",1762972585898,0.9444,3444.3,3444.1,2.90346807]
["bitfinex","ETHUSD",1762972586146,0.1912,3444.6,3443.6,0.405504]
["bitfinex","ETHUSD",1762972586327,0.1912,3444.6,3443.9,0.405504]
["bitfinex","ETHUSD",1762972586508,0.1912,3444.9,3444.4,0.405504]
["bitfinex","ETHUSD",1762972586719,0.1912,3444.9,3444.4,4.295504]
["bitfinex","ETHUSD",1762972586943,0.1912,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762972587141,0.1912,3444.9,3444.5,3.89]
["bitfinex","ETHUSD",1762972587501,0.1912,3444.9,3444.7,2.90293223]
["bitfinex","ETHUSD",1762972587814,0.1912,3445.2,3444.6,0.405504]
["bitfinex","ETHUSD",1762972588033,0.1912,3445.2,3444.7,0.405504]
["bitfinex","ETHUSD",1762972588232,0.4798,3445.5,3445.0,2.90271023]
["bitfinex","ETHUSD",1762972588560,2.90215634,3445.8,3445.0,0.405504]
["bitfinex","ETHUSD",1762972588847,2.90244066,3445.4,3445.0,0.405504]
["bitfinex","ETHUSD",1762972589064,0.4646,3445.1,3445.0,0.405504]
["bitfinex","ETHUSD",1762972589219,0.4646,3445.1,3444.9,3.89]
["bitfinex","ETHUSD",1762972589419,0.4646,3445.0,3444.9,3.89]
["bitfinex","ETHUSD",1762972589615,2.90334755,3444.3,3444.1,3.89]
["bitfinex","ETHUSD",1762972589860,3.55914755,3444.3,3443.3,3.89]
["bitfinex","ETHUSD",1762972590031,3.55914755,3444.3,3443.5,1.1337408]
["bitfinex","ETHUSD",1762972590032,4.32928231,3444.3,3443.5,1.1337408]
["bitfinex","ETHUSD",1762972590231,4.32928231,3444.3,3443.5,3.89]
["bitfinex","ETHUSD",1762972590766,4.32928231,3444.3,3443.3,3.89]
["bitfinex","ETHUSD",1762972590936,1.42593476,3444.3,3443.6,2.90388332]
["bitfinex","ETHUSD",1762972591131,1.1356,3444.3,3443.4,1.5392448]
["bitfinex","ETHUSD",1762972591429,0.69,3444.9,3443.4,1.5392448]
["bitfinex","ETHUSD",1762972591430,0.1912,3444.6,3443.8,0.405504]
["bitfinex","ETHUSD",1762972591830,0.4798,3444.9,3444.4,2.90318269]
["bitfinex","ETHUSD",1762972592167,2.90251715,3445.3,3443.8,1.5392448]
["bitfinex","ETHUSD",1762972592168,0.1912,3445.2,3443.8,1.5392448]
["bitfinex","ETHUSD",1762972592321,0.1912,3445.2,3444.1,8.96369405]
["bitfinex","ETHUSD",1762972592664,0.4971,3445.8,3444.6,0.405504]
["bitfinex","ETHUSD",1762972592819,0.4971,3445.8,3445.0,2.90272978]
["bitfinex","ETHUSD",1762972592820,2.90231116,3445.6,3445.0,2.90272978]
["bitfinex","ETHUSD",1762972593037,0.4971,3445.8,3445.0,2.90269852]
["bitfinex","ETHUSD",1762972593240,1.03718083,3445.7,3445.0,2.90269852]
["bitfinex","ETHUSD",1762972593555,0.4971,3445.7,3444.8,2.90291195]
["bitfinex","ETHUSD",1762972593742,0.85734168,3445.7,3444.6,0.405504]
["bitfinex","ETHUSD",1762972593942,2.90240496,3445.5,3444.9,2.90283975]
["bitfinex","ETHUSD",1762972594378,3.39941305,3445.6,3444.8,0.405504]
["bitfinex","ETHUSD",1762972594673,3.39941305,3445.6,3445.0,2.90273773]
["bitfinex","ETHUSD",1762972594875,3.39941305,3445.6,3444.9,2.90281244]
["bitfinex","ETHUSD",1762972594876,2.90234539,3445.5,3444.9,2.90281244]
["bitfinex","ETHUSD",1762972595086,2.90234539,3445.5,3444.5,0.405504]
["bitfinex","ETHUSD",1762972595232,0.4971,3445.6,3445.1,2.90265609]
["bitfinex","ETHUSD",1762972595433,0.4971,3445.6,3444.9,2.90284026]
["bitfinex","ETHUSD",1762972595434,0.2032,3445.9,3444.7,0.405504]
["bitfinex","ETHUSD",1762972595678,0.7003,3445.9,3445.1,0.405504]
["bitfinex","ETHUSD",1762972595968,0.7003,3445.9,3444.7,0.405504]
["bitfinex","ETHUSD",1762972596135,0.7003,3445.9,3445.2,2.9025891]
["bitfinex","ETHUSD",1762972596331,1.12951369,3445.9,3444.8,0.405504]
["bitfinex","ETHUSD",1762972596570,1.12951369,3445.9,3444.8,2.90286151]
["bitfinex","ETHUSD",1762972596571,2.90238412,3445.5,3444.8,2.90286151]
["bitfinex","ETHUSD",1762972596871,0.6441,3444.9,3444.5,2.90317851]
["bitfinex","ETHUSD",1762972597077,0.6441,3444.9,3443.8,6.21853296]
["bitfinex","ETHUSD",1762972597241,0.6441,3444.9,3444.6,2.90309363]
["bitfinex","ETHUSD",1762972597443,0.6441,3444.9,3444.2,0.001]
["bitfinex","ETHUSD",1762972597662,0.6441,3444.9,3444.4,0.405504]
["bitfinex","ETHUSD",1762972597860,0.4971,3444.8,3444.4,0.405504]
["bitfinex","ETHUSD",1762972598074,0.6441,3444.9,3444.6,2.90304028]
["bitfinex","ETHUSD",1762972598269,0.1824,3444.9,3444.2,0.001]
["bitfinex","ETHUSD",1762972598476,0.1824,3444.9,3444.6,2.90304748]
["bitfinex","ETHUSD",1762972598658,0.1824,3444.9,3444.3,0.405504]
["bitfinex","ETHUSD",1762972598850,0.1824,3444.9,3444.5,0.405504]
["bitfinex","ETHUSD",1762972599048,3.08528436,3444.9,3444.5,0.405504]
["bitfinex","ETHUSD",1762972599374,0.4617,3444.6,3444.2,0.001]
["bitfinex","ETHUSD",1762972599576,0.6795,3444.9,3444.2,0.001]
["bitfinex","ETHUSD",1762972599577,0.4617,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972600043,0.9588,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972600243,0.4617,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972600657,1.83728638,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972600856,4.40414383,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972601597,1.50079628,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972601886,4.40414383,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972603150,1.50079628,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972603773,4.40414383,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972605587,1.50079628,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972605768,4.40414383,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972608515,1.50079628,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972608875,4.40414383,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972609524,5.13488255,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972610418,2.231535,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972610585,4.40414383,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972611335,1.50079628,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972611616,4.40414383,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972615333,1.00369628,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972615637,0.54199628,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972615789,3.90704383,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972616733,1.00369628,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972616937,3.90704383,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972617290,5.08516669,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972617532,6.21890749,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972619101,6.2190347,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972621547,5.0852939,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972621764,1.00382349,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972622856,3.90717104,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972623316,4.37887104,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972625218,1.47552349,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972625419,4.37887104,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972626808,0.54212349,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972627609,0.54212349,3444.3,3444.2,3.06173185]
["bitfinex","ETHUSD",1762972627812,0.2711204,3444.3,3444.2,4.22116257]
["bitfinex","ETHUSD",1762972628553,0.2711204,3444.3,3444.2,4.06386257]
["bitfinex","ETHUSD",1762972630022,0.2711204,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972630221,0.54289054,3444.3,3444.2,2.90443185]
["bitfinex","ETHUSD",1762972630426,0.54289054,3444.3,3444.2,3.06173185]
["bitfinex","ETHUSD",1762972630937,0.54289054,3444.3,3444.2,0.1583]
["bitfinex","ETHUSD",1762972631248,1.46799054,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972631409,0.54289054,3444.3,3444.2,0.1583]
["bitfinex","ETHUSD",1762972631612,0.002,3444.5,3444.3,0.405504]
["bitfinex","ETHUSD",1762972631949,0.002,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762972632149,0.27369938,3444.5,3444.4,3.46606726]
["bitfinex","ETHUSD",1762972632648,0.002,3444.5,3444.4,3.62336726]
["bitfinex","ETHUSD",1762972633350,0.002,3444.5,3444.4,5.25710806]
["bitfinex","ETHUSD",1762972634623,0.002,3444.5,3444.4,4.59980806]
["bitfinex","ETHUSD",1762972634821,0.002,3444.5,3444.4,0.562804]
["bitfinex","ETHUSD",1762972635226,0.002,3444.5,3444.4,3.67465907]
["bitfinex","ETHUSD",1762972635658,0.002,3444.5,3444.4,3.83195907]
["bitfinex","ETHUSD",1762972635811,0.002,3444.5,3444.4,4.96569987]
["bitfinex","ETHUSD",1762972636564,0.002,3444.5,3444.4,4.80839987]
["bitfinex","ETHUSD",1762972637923,0.002,3444.5,3444.4,0.77139581]
["bitfinex","ETHUSD",1762972638147,0.002,3444.5,3444.2,0.001]
["bitfinex","ETHUSD",1762972638349,0.002,3444.5,3444.4,3.06056326]
["bitfinex","ETHUSD",1762972640956,0.002,3444.5,3444.4,3.46606726]
["bitfinex","ETHUSD",1762972641367,0.002,3444.5,3444.2,0.001]
["bitfinex","ETHUSD",1762972641664,0.002,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762972643956,0.002,3444.5,3444.4,3.06056326]
["bitfinex","ETHUSD",1762972644259,0.002,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762972644838,0.002,3444.5,3444.4,3.06056326]
["bitfinex","ETHUSD",1762972645529,0.002,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762972647055,0.002,3444.5,3444.3,3.30881827]
["bitfinex","ETHUSD",1762972647261,0.002,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762972647466,0.4534,3444.4,3444.2,0.001]
["bitfinex","ETHUSD",1762972647768,0.002,3444.5,3444.2,2.90438438]
["bitfinex","ETHUSD",1762972647931,0.002,3444.5,3444.3,2.90332751]
["bitfinex","ETHUSD",1762972648131,0.002,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762972648460,0.002,3444.5,3444.2,0.001]
["bitfinex","ETHUSD",1762972648662,0.4534,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972648823,0.9251,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762972649023,0.002,3444.5,3444.2,0.001]
["bitfinex","ETHUSD",1762972649224,0.27123179,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762972649440,0.002,3444.5,3444.2,0.001]
["bitfinex","ETHUSD",1762972649646,2.90517898,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972649892,1.15243122,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972650072,4.9807102,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972651051,0.54448051,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972651246,0.2732428,3444.5,3444.4,2.90426326]
["bitfinex","ETHUSD",1762972651482,0.2732428,3444.5,3444.4,3.06156326]
["bitfinex","ETHUSD",1762972651483,0.002,3444.5,3444.4,3.06156326]
["bitfinex","ETHUSD",1762972651894,0.002,3444.5,3444.4,2.90426326]
["bitfinex","ETHUSD",1762972655061,0.4535,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972655264,0.7250297,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972655476,1.46557327,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972655741,0.2735297,3444.5,3444.4,2.90426326]
["bitfinex","ETHUSD",1762972655941,0.27363435,3444.5,3444.4,3.87422549]
["bitfinex","ETHUSD",1762972656185,0.27375232,3444.5,3444.4,3.87422549]
["bitfinex","ETHUSD",1762972656483,0.27375232,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972656909,0.27375232,3444.5,3444.4,2.90426326]
["bitfinex","ETHUSD",1762972657113,0.99708459,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972657724,1.46598459,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972658214,1.46598459,3444.5,3444.4,2.90426326]
["bitfinex","ETHUSD",1762972658215,0.54558459,3444.5,3444.4,2.90426326]
["bitfinex","ETHUSD",1762972658405,0.27375232,3444.5,3444.4,3.19488959]
["bitfinex","ETHUSD",1762972658603,0.27375232,3444.5,3444.4,3.75769359]
["bitfinex","ETHUSD",1762972658807,0.002,3444.5,3444.4,3.75769359]
["bitfinex","ETHUSD",1762972659313,0.002,3444.5,3444.4,3.91499359]
["bitfinex","ETHUSD",1762972659518,0.002,3444.5,3444.4,0.29162633]
["bitfinex","ETHUSD",1762972659680,1.46606898,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972660119,0.72533449,3444.5,3444.4,2.90426326]
["bitfinex","ETHUSD",1762972660288,0.99720089,3444.5,3444.4,2.90426326]
["bitfinex","ETHUSD",1762972662620,1.46610089,3444.5,3444.4,2.90426326]
["bitfinex","ETHUSD",1762972662818,1.46610089,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972663709,1.46610089,3444.5,3444.4,2.90426326]
["bitfinex","ETHUSD",1762972664598,0.27383449,3444.5,3444.4,3.46706726]
["bitfinex","ETHUSD",1762972664786,0.27383449,3444.5,3444.4,4.54832568]
["bitfinex","ETHUSD",1762972664983,0.27383449,3444.5,3444.4,4.39102568]
["bitfinex","ETHUSD",1762972666082,0.27383449,3444.5,3444.4,4.54832568]
["bitfinex","ETHUSD",1762972666282,0.72533449,3444.5,3444.4,1.08225842]
["bitfinex","ETHUSD",1762972666497,0.99730182,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972666698,4.3693808,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972666920,1.46620182,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972667497,0.54580182,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972667821,0.54580182,3444.5,3444.4,7.50166435]
["bitfinex","ETHUSD",1762972668238,0.54580182,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972668437,0.99730182,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972668603,1.46620182,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972672543,1.46620182,3444.5,3444.4,2.90426326]
["bitfinex","ETHUSD",1762972672844,1.46620182,3444.5,3444.4,3.46706726]
["bitfinex","ETHUSD",1762972672845,0.54580182,3444.5,3444.4,3.46706726]
["bitfinex","ETHUSD",1762972673021,0.27383449,3444.5,3444.4,9.18598794]
["bitfinex","ETHUSD",1762972673217,0.27383449,3444.5,3444.4,9.02868794]
["bitfinex","ETHUSD",1762972673430,0.27383449,3444.5,3444.4,9.18598794]
["bitfinex","ETHUSD",1762972673628,0.002,3444.5,3444.4,9.18598794]
["bitfinex","ETHUSD",1762972673816,0.002,3444.5,3444.4,13.07598794]
["bitfinex","ETHUSD",1762972676358,0.002,3444.5,3444.4,18.64982983]
["bitfinex","ETHUSD",1762972678221,0.002,3444.5,3444.4,9.76962765]
["bitfinex","ETHUSD",1762972678424,0.002,3444.5,3444.4,12.41868794]
["bitfinex","ETHUSD",1762972678628,0.002,3444.5,3444.4,13.07598794]
["bitfinex","ETHUSD",1762972679035,0.002,3444.5,3444.4,12.91868794]
["bitfinex","ETHUSD",1762972679244,0.002,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972679245,0.4535,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972679567,0.9224,3444.5,3444.4,3.30976726]
["bitfinex","ETHUSD",1762972679768,0.9224,3444.5,3444.4,0.406504]
["bitfinex","ETHUSD",1762972680063,0.002,3444.5,3444.4,7.90716835]
["bitfinex","ETHUSD",1762972680227,0.4535,3444.5,3444.4,6.3168642]
["bitfinex","ETHUSD",1762972680426,0.002,3444.5,3444.4,7.74986835]
["bitfinex","ETHUSD",1762972680735,1.46576815,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972680959,1.46576815,3444.5,3444.4,3.06156326]
["bitfinex","ETHUSD",1762972680960,0.27367925,3444.5,3444.4,3.06156326]
["bitfinex","ETHUSD",1762972681135,0.002,3444.5,3444.4,5.25810806]
["bitfinex","ETHUSD",1762972681322,0.002,3444.5,3444.4,7.06945227]
["bitfinex","ETHUSD",1762972681523,1e-08,3444.9,3444.8,3.96573014]
["bitfinex","ETHUSD",1762972681767,1e-08,3444.9,3444.8,11.31680675]
["bitfinex","ETHUSD",1762972683164,1e-08,3444.9,3444.8,11.30997675]
["bitfinex","ETHUSD",1762972684475,1e-08,3444.9,3444.8,5.09264094]
["bitfinex","ETHUSD",1762972684676,1e-08,3444.9,3444.8,5.89220692]
["bitfinex","ETHUSD",1762972685173,1e-08,3444.9,3444.8,5.24173692]
["bitfinex","ETHUSD",1762972685860,1e-08,3444.9,3444.8,5.39903692]
["bitfinex","ETHUSD",1762972686260,1e-08,3444.9,3444.8,1.5392448]
["bitfinex","ETHUSD",1762972686572,1e-08,3444.9,3444.8,4.44217094]
["bitfinex","ETHUSD",1762972686771,1e-08,3444.9,3444.8,5.09947094]
["bitfinex","ETHUSD",1762972687075,1e-08,3444.9,3444.8,4.94217094]
["bitfinex","ETHUSD",1762972687275,1e-08,3444.9,3444.8,0.5]
["bitfinex","ETHUSD",1762972687276,0.65950001,3444.9,3444.8,0.5]
["bitfinex","ETHUSD",1762972687448,1.40243929,3444.9,3444.5,2.90317898]
["bitfinex","ETHUSD",1762972687651,0.65950001,3444.9,3444.5,2.90317898]
["bitfinex","ETHUSD",1762972687853,1e-08,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762972688171,0.4719,3444.8,3444.4,0.501]
["bitfinex","ETHUSD",1762972688388,0.4719,3444.8,3444.7,3.30851442]
["bitfinex","ETHUSD",1762972688584,1e-08,3444.9,3444.7,0.405504]
["bitfinex","ETHUSD",1762972688752,0.4744,3444.8,3444.4,0.001]
["bitfinex","ETHUSD",1762972688950,0.4744,3444.8,3444.6,2.90303652]
["bitfinex","ETHUSD",1762972689159,0.4719,3444.7,3444.5,2.9031586]
["bitfinex","ETHUSD",1762972689380,3.37491066,3444.7,3444.4,0.001]
["bitfinex","ETHUSD",1762972689580,0.4744,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972689781,3.78962639,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972689986,4.26152639,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972690191,1.35834741,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972690395,1.62942172,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972690690,1.21737431,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972690857,4.12055329,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972691057,1.21737431,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972691486,4.39162058,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972691990,1.4884416,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972692154,0.74547431,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972692351,0.47190001,3444.9,3444.6,2.90309289]
["bitfinex","ETHUSD",1762972692589,0.27101789,3444.8,3444.6,2.90306288]
["bitfinex","ETHUSD",1762972692790,0.27101789,3444.8,3444.4,0.001]
["bitfinex","ETHUSD",1762972692791,0.4744,3444.7,3444.5,0.405504]
["bitfinex","ETHUSD",1762972692994,0.4744,3444.7,3444.6,3.30859869]
["bitfinex","ETHUSD",1762972693154,1e-08,3444.9,3444.6,0.405504]
["bitfinex","ETHUSD",1762972693361,0.4744,3444.7,3444.4,0.406504]
["bitfinex","ETHUSD",1762972693561,0.47190001,3444.9,3444.6,2.90303809]
["bitfinex","ETHUSD",1762972693756,0.47190001,3444.9,3444.4,0.001]
["bitfinex","ETHUSD",1762972694192,0.47190001,3444.9,3444.6,0.405504]
["bitfinex","ETHUSD",1762972694388,0.47190001,3444.9,3444.6,3.30857113]
["bitfinex","ETHUSD",1762972694594,0.4744,3444.7,3444.5,0.405504]
["bitfinex","ETHUSD",1762972694963,0.4744,3444.6,3444.5,0.405504]
["bitfinex","ETHUSD",1762972695292,0.4744,3444.6,3444.4,0.001]
["bitfinex","ETHUSD",1762972695293,1.21732951,3444.6,3444.4,0.001]
["bitfinex","ETHUSD",1762972695478,0.74542951,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972695790,1.21732951,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972696493,0.74542951,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972696690,0.9463,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972696894,4.12049091,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972697080,1.21731193,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762972697281,1.21731193,3444.5,3444.0,0.001]
["bitfinex","ETHUSD",1762972697282,2.90368477,3443.9,3443.1,0.01]
["bitfinex","ETHUSD",1762972697595,4.79933733,3443.9,3443.1,0.01]
["bitfinex","ETHUSD",1762972697889,5.27123733,3443.9,3443.1,0.01]
["bitfinex","ETHUSD",1762972698192,5.27123733,3443.9,3443.4,2.9040558]
["bitfinex","ETHUSD",1762972698193,2.36755256,3443.9,3443.4,2.9040558]
["bitfinex","ETHUSD",1762972698407,5.2710994,3443.9,3443.2,2.90424629]
["bitfinex","ETHUSD",1762972698579,5.2710994,3443.9,3443.1,0.01]
["bitfinex","ETHUSD",1762972700221,5.2710994,3443.9,3443.1,2.91428133]
["bitfinex","ETHUSD",1762972702053,5.2710994,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762972709229,2.36741463,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762972709563,1.1314,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762972709840,1.40132547,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762972709995,4.30501024,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762972710427,1.40134416,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762972711099,0.6595,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762972711300,4.30504159,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762972711707,1.40135682,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762972711910,1.1314,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762972712128,1.40134897,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762972712330,4.30503374,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762972712531,5.02589661,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762972712739,5.296007,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762972713253,5.981007,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762972714240,1.67145936,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762972714655,4.57514413,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762972715264,5.26014413,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762972715783,12.45392074,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762972716537,2.90427509,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762972716785,5.07943445,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762972717287,6.21317525,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1762972719490,6.21317525,3443.2,3442.4,0.001]
["bitfinex","ETHUSD",1762972719491,2.90452815,3442.9,3442.4,0.001]
["bitfinex","ETHUSD",1762972719650,10.88012332,3442.9,3442.4,0.001]
["bitfinex","ETHUSD",1762972719984,13.1678306,3442.9,3442.4,0.001]
["bitfinex","ETHUSD",1762972720553,13.59358146,3442.9,3442.7,0.001]
["bitfinex","ETHUSD",1762972720789,13.1678306,3442.9,3442.7,0.001]
["bitfinex","ETHUSD",1762972720999,7.53354565,3442.9,3442.7,0.001]
["bitfinex","ETHUSD",1762972721772,7.10779479,3442.9,3442.7,0.001]
["bitfinex","ETHUSD",1762972721978,7.53354565,3442.9,3442.7,0.001]
["bitfinex","ETHUSD",1762972722364,11.53354565,3442.9,3442.7,0.001]
["bitfinex","ETHUSD",1762972722756,7.05876664,3442.9,3442.7,0.001]
["bitfinex","ETHUSD",1762972722952,4.82008751,3442.9,3442.7,0.001]
["bitfinex","ETHUSD",1762972723193,5.27958751,3442.9,3442.7,0.001]
["bitfinex","ETHUSD",1762972723687,2.37505936,3442.9,3442.7,0.001]
["bitfinex","ETHUSD",1762972724193,1.23055936,3442.9,3442.7,0.001]
["bitfinex","ETHUSD",1762972724387,0.54005936,3442.9,3442.7,0.001]
["bitfinex","ETHUSD",1762972724903,0.54005936,3442.9,3442.8,0.1623]
["bitfinex","ETHUSD",1762972725066,0.26994897,3442.9,3442.8,3.51888838]
["bitfinex","ETHUSD",1762972726211,0.26994897,3442.9,3442.8,0.45297586]
["bitfinex","ETHUSD",1762972726665,0.26994897,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762972726855,3.66507712,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762972727055,4.39549091,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762972727297,1.49096276,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762972727491,3.93599091,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762972727693,5.19398292,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762972729591,6.32772372,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762972730418,3.42319557,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762972730581,5.06973171,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762972730782,5.52923171,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762972732476,2.62470356,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762972732677,5.52923171,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762972733982,5.53032401,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762972734183,6.44229983,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762972738521,5.98279983,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762972739927,5.98300187,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762972740222,1.6758979,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762972740425,4.58042605,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762972740628,4.58042605,3442.9,3442.8,0.1623]
["bitfinex","ETHUSD",1762972740629,0.5421571,3442.9,3442.8,0.1623]
["bitfinex","ETHUSD",1762972740994,0.5421571,3442.9,3442.8,3.22821252]
["bitfinex","ETHUSD",1762972741339,0.5421571,3442.9,3442.8,0.93699843]
["bitfinex","ETHUSD",1762972741840,0.5421571,3442.9,3442.8,0.3236]
["bitfinex","ETHUSD",1762972742248,0.5421571,3442.9,3442.8,0.1623]
["bitfinex","ETHUSD",1762972742530,3.44668525,3442.9,3442.8,0.1623]
["bitfinex","ETHUSD",1762972742742,0.5421571,3442.9,3442.8,0.1623]
["bitfinex","ETHUSD",1762972742922,0.5421571,3442.9,3442.8,3.22821252]
["bitfinex","ETHUSD",1762972743105,0.27107855,3442.9,3442.8,4.7471068]
["bitfinex","ETHUSD",1762972743718,0.002,3443.4,3443.3,3.30969474]
["bitfinex","ETHUSD",1762972743938,0.27328656,3443.4,3443.3,3.47099474]
["bitfinex","ETHUSD",1762972744116,0.27328656,3443.4,3443.3,3.63229474]
["bitfinex","ETHUSD",1762972744330,0.27328656,3443.4,3443.3,5.26603554]
["bitfinex","ETHUSD",1762972744541,0.002,3443.4,3443.3,6.08306736]
["bitfinex","ETHUSD",1762972754773,0.002,3444.1,3444.0,4.94284526]
["bitfinex","ETHUSD",1762972754980,0.002,3444.1,3444.0,5.10414526]
["bitfinex","ETHUSD",1762972755272,0.002,3444.1,3444.0,5.26544526]
["bitfinex","ETHUSD",1762972756865,0.002,3444.1,3444.0,4.19864126]
["bitfinex","ETHUSD",1762972757056,0.002,3444.1,3444.0,4.60414526]
["bitfinex","ETHUSD",1762972757430,0.002,3444.1,3444.0,5.40492881]
["bitfinex","ETHUSD",1762972757973,0.002,3444.1,3444.0,6.06622881]
["bitfinex","ETHUSD",1762972758850,0.002,3444.1,3444.0,12.22396631]
["bitfinex","ETHUSD",1762972761740,0.002,3444.1,3444.0,6.06622881]
["bitfinex","ETHUSD",1762972763561,0.002,3444.1,3444.0,4.20438401]
["bitfinex","ETHUSD",1762972763737,0.002,3444.1,3444.0,3.80910446]
["bitfinex","ETHUSD",1762972763938,0.002,3444.1,3444.0,4.94284526]
["bitfinex","ETHUSD",1762972764592,0.002,3444.1,3444.0,4.53734126]
["bitfinex","ETHUSD",1762972764875,0.002,3444.1,3444.0,5.10414526]
["bitfinex","ETHUSD",1762972767340,0.5001,3444.1,3443.6,0.5]
["bitfinex","ETHUSD",1762972767545,0.5001,3444.1,3443.3,1.95077262]
["bitfinex","ETHUSD",1762972767546,0.5001,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762972767856,0.5001,3444.1,3443.5,1.1337408]
["bitfinex","ETHUSD",1762972767857,0.5001,3444.1,3443.9,2.90365747]
["bitfinex","ETHUSD",1762972768169,0.5001,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762972768581,0.5001,3444.1,3443.9,3.40365008]
["bitfinex","ETHUSD",1762972768789,0.4981,3444.0,3443.5,2.90394093]
["bitfinex","ETHUSD",1762972768953,0.4981,3443.8,3443.7,0.405504]
["bitfinex","ETHUSD",1762972769769,1.23955934,3443.8,3443.6,0.405504]
["bitfinex","ETHUSD",1762972769972,1.23955934,3443.8,3443.3,0.5]
["bitfinex","ETHUSD",1762972769973,0.768882,3443.7,3443.3,0.5]
["bitfinex","ETHUSD",1762972770169,0.768882,3443.7,3442.7,0.001]
["bitfinex","ETHUSD",1762972770170,0.27080102,3443.6,3443.2,1.1337408]
["bitfinex","ETHUSD",1762972770354,0.4707,3443.6,3443.3,0.405504]
["bitfinex","ETHUSD",1762972770550,0.4707,3443.6,3443.2,0.405504]
["bitfinex","ETHUSD",1762972770551,0.27081195,3443.5,3443.2,0.405504]
["bitfinex","ETHUSD",1762972770751,0.4707,3443.6,3443.2,0.405504]
["bitfinex","ETHUSD",1762972770752,0.4981,3443.3,3443.2,4.44349771]
["bitfinex","ETHUSD",1762972770947,0.4981,3443.3,3443.2,1.5392448]
["bitfinex","ETHUSD",1762972771380,0.4981,3443.3,3443.2,1.5402448]
["bitfinex","ETHUSD",1762972771587,0.4981,3443.3,3443.2,4.44451989]
["bitfinex","ETHUSD",1762972771786,0.4707,3443.5,3443.4,3.3096104]
["bitfinex","ETHUSD",1762972771995,0.27097173,3443.5,3443.4,3.3096104]
["bitfinex","ETHUSD",1762972772447,1.17857173,3443.5,3443.4,0.405504]
["bitfinex","ETHUSD",1762972772648,0.27097173,3443.5,3443.4,4.75867568]
["bitfinex","ETHUSD",1762972772891,0.4552,3444.4,3444.0,4.03734126]
["bitfinex","ETHUSD",1762972773055,1.18068802,3444.1,3443.6,2.90391999]
["bitfinex","ETHUSD",1762972773249,0.72348802,3444.0,3443.7,0.905504]
["bitfinex","ETHUSD",1762972773466,0.27108802,3443.9,3443.5,0.5]
["bitfinex","ETHUSD",1762972773662,0.27108802,3443.9,3443.6,0.405504]
["bitfinex","ETHUSD",1762972773663,0.27108802,3443.8,3443.6,0.405504]
["bitfinex","ETHUSD",1762972773963,0.27108802,3443.7,3443.6,3.30944173]
["bitfinex","ETHUSD",1762972774489,0.002,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762972774658,0.54466884,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762972774859,1.45226884,3444.1,3443.0,2.90439621]
["bitfinex","ETHUSD",1762972775066,0.72373442,3444.0,3443.9,3.30918877]
["bitfinex","ETHUSD",1762972775566,0.72373442,3444.0,3443.9,0.405504]
["bitfinex","ETHUSD",1762972775766,0.72373442,3444.0,3443.9,3.30918877]
["bitfinex","ETHUSD",1762972776393,1.17893442,3444.0,3443.9,0.405504]
["bitfinex","ETHUSD",1762972777096,2.90368477,3443.9,3443.4,0.405504]
["bitfinex","ETHUSD",1762972777298,0.54268013,3443.8,3443.4,0.405504]
["bitfinex","ETHUSD",1762972777615,0.4524,3443.5,3443.2,0.501]
["bitfinex","ETHUSD",1762972777767,0.4552,3443.8,3443.2,0.001]
["bitfinex","ETHUSD",1762972777768,0.4524,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762972778092,0.1896,3443.9,3443.2,0.001]
["bitfinex","ETHUSD",1762972778093,0.4552,3443.7,3443.2,0.001]
["bitfinex","ETHUSD",1762972778300,0.54263388,3443.6,3443.3,2.90411933]
["bitfinex","ETHUSD",1762972778476,0.27132025,3443.5,3443.2,0.001]
["bitfinex","ETHUSD",1762972778672,0.4524,3443.3,3443.2,3.3107465]
["bitfinex","ETHUSD",1762972778878,0.72372025,3443.3,3443.2,3.3107465]
["bitfinex","ETHUSD",1762972779400,0.1896,3443.9,3443.5,3.30946637]
["bitfinex","ETHUSD",1762972779598,0.5425177,3443.8,3443.5,0.405504]
["bitfinex","ETHUSD",1762972779800,0.4572,3444.1,3443.8,2.90376909]
["bitfinex","ETHUSD",1762972780102,0.002,3444.1,3444.0,3.40360046]
["bitfinex","ETHUSD",1762972780404,0.002,3444.1,3444.0,4.61727141]
["bitfinex","ETHUSD",1762972780568,0.002,3444.1,3444.0,5.91231221]
["bitfinex","ETHUSD",1762972780898,0.002,3444.1,3444.0,11.97053164]
["bitfinex","ETHUSD",1762972781892,1e-08,3444.5,3444.4,4.13136726]
["bitfinex","ETHUSD",1762972782095,1e-08,3444.5,3444.4,11.32332749]
["bitfinex","ETHUSD",1762972782299,1e-08,3444.5,3444.4,12.923426]
["bitfinex","ETHUSD",1762972784406,1e-08,3444.5,3444.4,6.70390657]
["bitfinex","ETHUSD",1762972784769,1e-08,3444.5,3444.4,6.86520657]
["bitfinex","ETHUSD",1762972785682,1e-08,3444.5,3444.4,6.70390657]
["bitfinex","ETHUSD",1762972785884,1e-08,3444.5,3444.4,3.47804331]
["bitfinex","ETHUSD",1762972786081,1e-08,3444.5,3444.4,7.69876726]
["bitfinex","ETHUSD",1762972786299,1e-08,3444.5,3444.4,8.83250806]
["bitfinex","ETHUSD",1762972787496,0.45240001,3444.5,3444.4,5.9292448]
["bitfinex","ETHUSD",1762972787697,0.45240001,3444.5,3444.4,8.83250806]
["bitfinex","ETHUSD",1762972787896,0.45240001,3444.5,3444.4,0.905504]
["bitfinex","ETHUSD",1762972788210,0.45240001,3444.5,3444.4,3.80876726]
["bitfinex","ETHUSD",1762972788794,1e-08,3444.5,3444.4,3.80876726]
["bitfinex","ETHUSD",1762972788996,1e-08,3444.5,3444.4,4.8836927]
["bitfinex","ETHUSD",1762972790734,1e-08,3444.5,3444.4,6.0174335]
["bitfinex","ETHUSD",1762972790891,1e-08,3444.5,3444.4,6.1787335]
["bitfinex","ETHUSD",1762972791629,1e-08,3444.5,3444.4,6.3400335]
["bitfinex","ETHUSD",1762972792492,1e-08,3444.5,3444.4,6.45621479]
["bitfinex","ETHUSD",1762972793498,0.002,3444.8,3444.4,6.45621479]
["bitfinex","ETHUSD",1762972793499,1e-08,3444.9,3444.4,6.45621479]
["bitfinex","ETHUSD",1762972793711,1e-08,3444.9,3444.8,10.02794957]
["bitfinex","ETHUSD",1762972793891,1e-08,3444.9,3444.8,11.16169037]
["bitfinex","ETHUSD",1762972794095,0.01,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972794407,0.01,3445.9,3445.8,3.80758769]
["bitfinex","ETHUSD",1762972796731,0.4624,3445.9,3445.8,3.80758769]
["bitfinex","ETHUSD",1762972797846,0.01,3445.9,3445.8,3.80758769]
["bitfinex","ETHUSD",1762972798011,0.01,3445.9,3445.8,4.63986406]
["bitfinex","ETHUSD",1762972798529,0.01,3445.9,3445.8,4.47856406]
["bitfinex","ETHUSD",1762972800263,1.1072,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762972800408,0.01,3445.9,3445.8,3.80758769]
["bitfinex","ETHUSD",1762972800614,0.652,3445.9,3445.8,3.80758769]
["bitfinex","ETHUSD",1762972800808,1.1072,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762972801043,1.1072,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972801447,0.652,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972801669,0.01,3445.9,3445.8,3.64888683]
["bitfinex","ETHUSD",1762972801970,0.01,3445.9,3445.8,4.14888683]
["bitfinex","ETHUSD",1762972803460,0.4622,3445.9,3445.8,3.80758769]
["bitfinex","ETHUSD",1762972803666,1.1228,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762972803863,1.1228,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972804067,0.6498,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972804574,0.6498,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762972804733,0.6498,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972805134,1.1228,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762972805336,0.1876,3446.8,3446.5,0.1]
["bitfinex","ETHUSD",1762972805593,0.6626,3447.1,3445.8,8.18553683]
["bitfinex","ETHUSD",1762972805594,0.1896,3447.1,3446.8,0.905504]
["bitfinex","ETHUSD",1762972805732,1.1228,3446.9,3445.9,0.405504]
["bitfinex","ETHUSD",1762972805931,0.4522,3446.4,3446.3,3.80716665]
["bitfinex","ETHUSD",1762972806378,0.473,3446.8,3446.7,3.3068299]
["bitfinex","ETHUSD",1762972806585,0.1976,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762972806782,0.1976,3446.9,3446.8,3.30674573]
["bitfinex","ETHUSD",1762972806938,0.01,3446.9,3446.8,3.30674573]
["bitfinex","ETHUSD",1762972807449,0.01,3446.9,3446.8,3.80674573]
["bitfinex","ETHUSD",1762972807847,0.6498,3446.9,3446.8,3.80674573]
["bitfinex","ETHUSD",1762972808287,1.1228,3446.9,3446.8,3.80674573]
["bitfinex","ETHUSD",1762972808591,1.1228,3446.9,3446.8,0.405504]
["bitfinex","ETHUSD",1762972809107,1.1228,3446.9,3446.8,3.80674573]
["bitfinex","ETHUSD",1762972809108,0.01,3446.9,3446.8,3.80674573]
["bitfinex","ETHUSD",1762972810983,0.4622,3446.9,3446.8,3.80674573]
["bitfinex","ETHUSD",1762972811375,0.6498,3446.9,3446.8,0.905504]
["bitfinex","ETHUSD",1762972811583,1.1228,3446.9,3446.8,0.405504]
["bitfinex","ETHUSD",1762972812185,0.6498,3446.9,3446.8,3.80674573]
["bitfinex","ETHUSD",1762972812385,0.4622,3446.9,3446.8,3.80674573]
["bitfinex","ETHUSD",1762972812703,0.6498,3446.9,3446.8,3.80674573]
["bitfinex","ETHUSD",1762972813008,0.6498,3446.9,3446.8,0.905504]
["bitfinex","ETHUSD",1762972813216,1.1228,3446.9,3446.8,0.405504]
["bitfinex","ETHUSD",1762972813508,4.69665757,3446.9,3446.3,2.90161625]
["bitfinex","ETHUSD",1762972813715,0.4522,3446.4,3446.3,3.30712025]
["bitfinex","ETHUSD",1762972813919,0.4522,3446.4,3446.3,3.30716665]
["bitfinex","ETHUSD",1762972814075,0.9252,3446.4,3446.3,3.30716665]
["bitfinex","ETHUSD",1762972814400,0.6706,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762972814773,0.6498,3446.9,3446.8,3.80674573]
["bitfinex","ETHUSD",1762972815183,1.1228,3446.9,3446.8,0.905504]
["bitfinex","ETHUSD",1762972815528,1.1228,3446.9,3446.8,3.80674573]
["bitfinex","ETHUSD",1762972816001,1.1228,3446.9,3446.8,0.905504]
["bitfinex","ETHUSD",1762972816523,0.01,3446.9,3446.8,3.80674573]
["bitfinex","ETHUSD",1762972816701,0.4622,3446.9,3446.8,3.80674573]
["bitfinex","ETHUSD",1762972816890,0.4622,3446.9,3446.8,4.48974573]
["bitfinex","ETHUSD",1762972817290,1.1228,3446.9,3446.8,4.48974573]
["bitfinex","ETHUSD",1762972817487,1.1228,3446.9,3446.8,1.088504]
["bitfinex","ETHUSD",1762972818077,1.39331155,3446.9,3446.8,1.088504]
["bitfinex","ETHUSD",1762972818271,1.39331155,3446.9,3446.0,2.90187407]
["bitfinex","ETHUSD",1762972818272,2.90124173,3446.8,3445.9,2.90197407]
["bitfinex","ETHUSD",1762972818514,0.4522,3446.6,3446.0,4.573]
["bitfinex","ETHUSD",1762972818716,0.54111758,3446.5,3445.0,9.94821943]
["bitfinex","ETHUSD",1762972819031,0.54111758,3446.5,3444.1,0.01]
["bitfinex","ETHUSD",1762972819032,2.90181958,3446.2,3445.6,1.1337408]
["bitfinex","ETHUSD",1762972819185,3.17236873,3446.1,3445.7,0.683]
["bitfinex","ETHUSD",1762972819392,0.27052947,3446.0,3445.7,0.683]
["bitfinex","ETHUSD",1762972819724,0.6398,3445.8,3445.7,0.683]
["bitfinex","ETHUSD",1762972820081,1.38367457,3445.8,3445.7,0.683]
["bitfinex","ETHUSD",1762972820837,1.38367457,3445.8,3444.2,9.94821943]
["bitfinex","ETHUSD",1762972820978,0.4522,3445.5,3445.2,0.5]
["bitfinex","ETHUSD",1762972821180,0.473,3445.7,3445.4,0.405504]
["bitfinex","ETHUSD",1762972821381,0.27098258,3445.6,3445.4,0.905504]
["bitfinex","ETHUSD",1762972821585,0.27098258,3445.5,3445.4,3.80788905]
["bitfinex","ETHUSD",1762972821805,0.72318258,3445.5,3445.4,3.80792461]
["bitfinex","ETHUSD",1762972822012,0.72318258,3445.5,3445.4,3.30792461]
["bitfinex","ETHUSD",1762972822193,1.19618258,3445.5,3445.4,3.30792461]
["bitfinex","ETHUSD",1762972822391,0.72318258,3445.5,3445.4,3.30792461]
["bitfinex","ETHUSD",1762972822620,0.27098258,3445.5,3445.4,3.30792461]
["bitfinex","ETHUSD",1762972822791,0.473,3446.1,3446.0,3.30741926]
["bitfinex","ETHUSD",1762972822991,2.90132234,3446.8,3446.0,3.30741926]
["bitfinex","ETHUSD",1762972822992,0.473,3446.8,3446.1,0.405504]
["bitfinex","ETHUSD",1762972823219,1.015,3446.7,3446.3,2.90158671]
["bitfinex","ETHUSD",1762972823446,0.542,3446.6,3446.2,3.40169106]
["bitfinex","ETHUSD",1762972823582,0.542,3446.5,3446.3,0.683]
["bitfinex","ETHUSD",1762972823779,0.473,3446.6,3446.3,0.683]
["bitfinex","ETHUSD",1762972823780,0.542,3446.4,3446.3,0.683]
["bitfinex","ETHUSD",1762972824020,0.9942,3446.4,3446.3,0.683]
["bitfinex","ETHUSD",1762972824218,1.4672,3446.4,3446.3,0.683]
["bitfinex","ETHUSD",1762972824606,1.90405535,3446.4,3445.7,0.405504]
["bitfinex","ETHUSD",1762972824810,0.002,3445.9,3445.8,0.683]
["bitfinex","ETHUSD",1762972825019,0.273,3445.9,3445.8,3.58508369]
["bitfinex","ETHUSD",1762972825325,0.9128,3445.9,3445.8,0.683]
["bitfinex","ETHUSD",1762972825506,1.3858,3445.9,3445.8,0.683]
["bitfinex","ETHUSD",1762972827044,4.55884161,3445.9,3445.8,0.683]
["bitfinex","ETHUSD",1762972827244,2.90214235,3445.8,3445.4,0.001]
["bitfinex","ETHUSD",1762972827447,0.4522,3445.5,3445.4,2.90342061]
["bitfinex","ETHUSD",1762972827623,0.4522,3445.5,3445.4,0.684]
["bitfinex","ETHUSD",1762972827624,0.271,3445.5,3445.4,0.684]
["bitfinex","ETHUSD",1762972827826,0.7232,3445.5,3445.4,0.684]
["bitfinex","ETHUSD",1762972828022,0.271,3445.5,3445.4,3.99192461]
["bitfinex","ETHUSD",1762972828216,0.6626,3445.9,3445.5,0.405504]
["bitfinex","ETHUSD",1762972828418,0.27094891,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762972828734,0.27094891,3445.8,3445.7,3.30767191]
["bitfinex","ETHUSD",1762972828940,0.27094891,3445.8,3445.7,0.405504]
["bitfinex","ETHUSD",1762972829327,1.19614891,3445.8,3445.7,1.088504]
["bitfinex","ETHUSD",1762972829649,1.19614891,3445.8,3445.7,0.683]
["bitfinex","ETHUSD",1762972829650,4.52699679,3445.8,3445.7,0.683]
["bitfinex","ETHUSD",1762972829947,2.90233638,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762972830156,3.62548529,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762972830317,1.46704983,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762972830513,4.36938621,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762972830712,1.46704983,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762972830913,4.36938621,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762972831309,1.46704983,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762972831515,4.36930482,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762972831746,5.09645438,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762972837490,5.09573782,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762972838193,2.19340144,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762972838362,1.46625188,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762972838569,4.36858826,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762972841866,5.50232906,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762972842289,12.07641603,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762972842852,12.19266924,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762972843156,13.77046077,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762972843351,17.77025975,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762972843575,17.22564972,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762972843967,18.05951054,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762972844170,2.90267336,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762972844488,4.03666694,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972844659,5.9012178,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972844858,6.3794178,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972845609,6.80777462,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972847476,10.80777462,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972847678,12.72596599,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972848377,12.29751918,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972849039,8.29751918,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972849675,4.71159304,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972849873,6.37932781,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972850078,3.47640167,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972850323,0.54076087,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972850480,0.99736087,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972850682,0.54076087,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972851028,0.27033544,3444.8,3444.7,0.1633]
["bitfinex","ETHUSD",1762972851327,0.27033544,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972852093,3.62986158,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972852277,0.72693544,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972853001,3.62986158,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972853524,4.37848458,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972853731,5.12502056,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972853938,2.22209442,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972854140,5.12502056,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972855724,6.25876136,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762972855908,6.25876136,3444.8,3444.1,0.01]
["bitfinex","ETHUSD",1762972855909,3.35977898,3444.5,3444.1,0.01]
["bitfinex","ETHUSD",1762972856086,0.4566,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762972856319,3.90079029,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762972856686,3.44419029,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762972856928,0.54075844,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762972857127,3.44419029,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762972857503,5.14467209,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762972858025,4.66647209,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762972858331,5.14467209,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762972859231,1.30644024,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762972859406,4.20987209,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762972859597,1.30644024,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762972860018,1.30644024,3444.2,3444.1,0.1743]
["bitfinex","ETHUSD",1762972860019,3.44419029,3444.2,3444.1,0.1743]
["bitfinex","ETHUSD",1762972860407,0.54075844,3444.2,3444.1,0.1743]
["bitfinex","ETHUSD",1762972860644,3.44419029,3444.2,3444.1,0.1743]
["bitfinex","ETHUSD",1762972860850,3.44419029,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762972860851,3.90079029,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762972861007,5.10721686,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762972861840,5.10721686,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762972864424,5.10721686,3444.2,3444.0,1e-08]
["bitfinex","ETHUSD",1762972864425,5.00685695,3444.1,3444.0,1e-08]
["bitfinex","ETHUSD",1762972864630,6.23061539,3444.1,3444.0,1e-08]
["bitfinex","ETHUSD",1762972864831,6.23061539,3444.1,3443.7,0.001]
["bitfinex","ETHUSD",1762972864832,2.90376909,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762972865026,5.92426833,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762972865353,6.41276833,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762972866639,12.55849848,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762972866938,14.52955318,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762972867339,4.51911589,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762972867570,6.23137433,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762972870981,2.90486564,3442.5,3441.6,0.1643]
["bitfinex","ETHUSD",1762972871298,4.60972408,3442.5,3441.6,0.1643]
["bitfinex","ETHUSD",1762972871592,6.23196488,3442.5,3441.2,3.89]
["bitfinex","ETHUSD",1762972872647,6.23196488,3442.5,3441.1,0.1743]
["bitfinex","ETHUSD",1762972873178,6.23196488,3442.5,3441.1,0.01]
["bitfinex","ETHUSD",1762972873378,2.90502397,3442.4,3441.1,0.01]
["bitfinex","ETHUSD",1762972873586,2.90596303,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1762972873797,0.54075844,3441.2,3441.1,0.1743]
["bitfinex","ETHUSD",1762972874280,0.27033544,3441.2,3441.1,0.1743]
["bitfinex","ETHUSD",1762972874480,0.27033544,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1762972874684,3.17629847,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1762972874852,3.17629847,3441.2,3441.1,0.1743]
["bitfinex","ETHUSD",1762972874853,0.27033544,3441.2,3441.1,0.1743]
["bitfinex","ETHUSD",1762972875071,0.27033544,3441.2,3441.1,3.08034748]
["bitfinex","ETHUSD",1762972875272,0.683,3441.6,3441.1,0.95378498]
["bitfinex","ETHUSD",1762972875582,0.27033544,3441.5,3441.1,0.3386]
["bitfinex","ETHUSD",1762972875899,0.27033544,3441.4,3441.1,0.3386]
["bitfinex","ETHUSD",1762972876206,0.27033544,3441.3,3441.1,0.3386]
["bitfinex","ETHUSD",1762972876415,0.27033544,3441.2,3441.1,0.3386]
["bitfinex","ETHUSD",1762972876581,0.27033544,3441.2,3441.1,0.1743]
["bitfinex","ETHUSD",1762972876786,0.683,3441.6,3441.1,0.3386]
["bitfinex","ETHUSD",1762972876787,0.27033544,3441.5,3441.1,0.3386]
["bitfinex","ETHUSD",1762972876987,0.27033544,3441.4,3441.1,0.3386]
["bitfinex","ETHUSD",1762972877185,0.27033544,3441.3,3441.1,0.3386]
["bitfinex","ETHUSD",1762972877384,0.683,3441.6,3441.1,3.08032033]
["bitfinex","ETHUSD",1762972877677,0.2697074,3441.5,3441.2,0.1643]
["bitfinex","ETHUSD",1762972877986,0.2697074,3441.4,3441.2,3.07026124]
["bitfinex","ETHUSD",1762972878171,0.2697074,3441.3,3441.1,0.1743]
["bitfinex","ETHUSD",1762972878371,0.683,3441.6,3441.1,3.08034673]
["bitfinex","ETHUSD",1762972878576,0.26961563,3441.5,3441.2,0.1643]
["bitfinex","ETHUSD",1762972878777,0.26961563,3441.4,3441.2,0.1643]
["bitfinex","ETHUSD",1762972879011,0.26961563,3441.3,3441.2,0.1643]
["bitfinex","ETHUSD",1762972879205,0.26961563,3441.5,3441.1,0.1753]
["bitfinex","ETHUSD",1762972879507,0.26961563,3441.4,3441.2,0.1643]
["bitfinex","ETHUSD",1762972879809,0.26961563,3441.3,3441.2,0.1643]
["bitfinex","ETHUSD",1762972880111,3.17527466,3441.5,3441.1,0.011]
["bitfinex","ETHUSD",1762972880307,3.17542747,3441.4,3441.1,0.011]
["bitfinex","ETHUSD",1762972880508,0.26955698,3441.3,3441.1,0.011]
["bitfinex","ETHUSD",1762972880891,0.26955698,3441.3,3441.2,0.1643]
["bitfinex","ETHUSD",1762972881982,0.26955698,3441.4,3441.2,0.1643]
["bitfinex","ETHUSD",1762972882188,0.26955698,3441.3,3441.2,0.1643]
["bitfinex","ETHUSD",1762972882817,0.26955698,3441.6,3441.2,3.23450551]
["bitfinex","ETHUSD",1762972882979,0.26955698,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1762972883178,0.26955698,3441.5,3441.4,3.23431002]
["bitfinex","ETHUSD",1762972883386,0.26955698,3441.5,3441.4,0.3286]
["bitfinex","ETHUSD",1762972883585,0.26955698,3441.5,3441.1,0.011]
["bitfinex","ETHUSD",1762972883809,0.683,3442.1,3441.1,0.011]
["bitfinex","ETHUSD",1762972883810,3.17539658,3441.4,3441.1,0.011]
["bitfinex","ETHUSD",1762972883986,0.26955698,3441.3,3441.1,0.011]
["bitfinex","ETHUSD",1762972884194,0.26955698,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1762972884588,0.26955698,3441.2,3441.1,0.1753]
["bitfinex","ETHUSD",1762972885016,0.26988594,3441.2,3441.1,0.1753]
["bitfinex","ETHUSD",1762972885318,0.26988594,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1762972885319,4.26509216,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1762972885524,4.41544308,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1762972886420,5.54918388,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1762972888519,5.27918977,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1762972888698,5.54934677,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1762972888894,6.46317058,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1762972889095,6.46317058,3441.2,3441.0,0.001]
["bitfinex","ETHUSD",1762972889096,4.03978828,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762972889307,6.23243122,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762972890205,12.37816137,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762972890404,4.52139507,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762972890725,4.52139507,3440.5,3439.1,0.1753]
["bitfinex","ETHUSD",1762972890726,2.90765294,3439.2,3439.1,0.1753]
["bitfinex","ETHUSD",1762972890901,0.26988594,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762972891089,3.17753888,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762972891290,3.65863888,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762972891494,5.50013401,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762972891901,6.18313401,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762972893801,7.31687481,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762972895028,7.31687481,3439.2,3439.1,0.1753]
["bitfinex","ETHUSD",1762972895029,0.54016638,3439.2,3439.1,0.1753]
["bitfinex","ETHUSD",1762972895189,0.26988594,3439.2,3439.1,0.1753]
["bitfinex","ETHUSD",1762972895393,3.17753888,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762972895624,4.13070018,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762972896190,5.05730018,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762972896493,7.2782827,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762972900125,0.54004724,3439.2,3439.1,0.1753]
["bitfinex","ETHUSD",1762972900297,4.13070018,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762972900497,5.05730018,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762972900698,5.39229232,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762972901730,5.85379232,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762972902399,6.98753312,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762972905923,1.33653938,3439.2,3439.1,0.1753]
["bitfinex","ETHUSD",1762972906125,1.22304724,3439.2,3439.1,0.1753]
["bitfinex","ETHUSD",1762972906330,4.59580018,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762972907755,4.13070018,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762972908057,4.13070018,3439.2,3439.1,0.1753]
["bitfinex","ETHUSD",1762972909050,3.44770018,3439.2,3439.1,0.1753]
["bitfinex","ETHUSD",1762972909220,4.13070018,3439.2,3439.1,0.1753]
["bitfinex","ETHUSD",1762972909928,0.54004724,3439.2,3439.1,0.1753]
["bitfinex","ETHUSD",1762972910132,0.26988594,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762972910660,3.44774926,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762972911150,0.54009632,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762972911368,0.54009632,3439.2,3439.1,0.1753]
["bitfinex","ETHUSD",1762972911551,0.54009632,3439.2,3439.1,3.24733748]
["bitfinex","ETHUSD",1762972911748,0.26988594,3439.2,3439.1,0.3396]
["bitfinex","ETHUSD",1762972911949,0.26988594,3439.2,3439.1,3.24733748]
["bitfinex","ETHUSD",1762972912315,0.26988594,3439.2,3439.1,0.3396]
["bitfinex","ETHUSD",1762972912527,0.26988594,3439.2,3439.1,3.24733748]
["bitfinex","ETHUSD",1762972912766,0.26988594,3439.2,3439.1,0.3396]
["bitfinex","ETHUSD",1762972912962,0.26988594,3439.2,3439.1,0.1753]
["bitfinex","ETHUSD",1762972913261,0.54066996,3439.2,3439.1,0.1753]
["bitfinex","ETHUSD",1762972913464,0.26988594,3439.2,3439.1,0.1753]
["bitfinex","ETHUSD",1762972913670,0.5407174,3439.2,3439.1,0.1753]
["bitfinex","ETHUSD",1762972915323,3.44837034,3439.2,3439.1,0.1753]
["bitfinex","ETHUSD",1762972915726,4.08395736,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762972915931,5.69355736,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762972917027,5.23205736,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762972919669,5.69355736,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1762972921378,4.04164739,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762972921547,5.85536479,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762972921743,6.31686479,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762972922239,2.90824487,3438.5,3438.2,0.001]
["bitfinex","ETHUSD",1762972922426,4.49995484,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762972922629,6.30807029,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762972922877,6.77597029,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762972923379,2.90934481,3437.2,3437.0,0.1643]
["bitfinex","ETHUSD",1762972923525,4.37576221,3437.2,3436.6,0.1643]
["bitfinex","ETHUSD",1762972923874,5.50950301,3437.2,3436.6,0.1643]
["bitfinex","ETHUSD",1762972924100,6.4383485,3437.2,3436.6,0.1643]
["bitfinex","ETHUSD",1762972925144,3.06110369,3437.2,3436.6,0.1643]
["bitfinex","ETHUSD",1762972925378,0.5407174,3437.2,3436.9,2.9095399]
["bitfinex","ETHUSD",1762972925689,1.2237174,3437.2,3437.1,0.3386]
["bitfinex","ETHUSD",1762972925902,0.5407174,3437.2,3437.1,0.1743]
["bitfinex","ETHUSD",1762972926847,0.5407174,3437.2,3437.1,0.3386]
["bitfinex","ETHUSD",1762972927286,0.5407174,3437.2,3437.1,0.1743]
["bitfinex","ETHUSD",1762972928185,3.45006221,3437.2,3437.1,0.1743]
["bitfinex","ETHUSD",1762972928348,0.5407174,3437.2,3437.1,0.1743]
["bitfinex","ETHUSD",1762972929850,3.45006221,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762972930298,0.5407174,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762972930446,3.45006221,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762972930887,0.5407174,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762972931082,3.90786221,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762972931269,4.37576221,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762972931675,3.90786221,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762972931857,3.90786221,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972931858,5.8555637,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972932463,5.3876637,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972933563,5.8555637,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972933763,5.85505611,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972933966,5.38715611,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972934371,5.85505611,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972934905,5.85505611,3437.2,3437.1,0.1753]
["bitfinex","ETHUSD",1762972934906,0.54020981,3437.2,3437.1,0.1753]
["bitfinex","ETHUSD",1762972935271,0.26988594,3437.2,3437.1,0.1753]
["bitfinex","ETHUSD",1762972935472,0.683,3437.5,3437.1,0.3396]
["bitfinex","ETHUSD",1762972935771,0.683,3437.5,3437.4,0.1643]
["bitfinex","ETHUSD",1762972936302,0.685,3438.1,3437.4,0.65349077]
["bitfinex","ETHUSD",1762972936485,2.90875329,3437.9,3437.4,0.3286]
["bitfinex","ETHUSD",1762972936672,0.685,3438.1,3437.8,0.1643]
["bitfinex","ETHUSD",1762972936877,3.44938163,3438.0,3437.8,0.1643]
["bitfinex","ETHUSD",1762972937077,0.27032883,3437.9,3437.8,0.1643]
["bitfinex","ETHUSD",1762972937402,0.27032883,3437.9,3437.4,0.1643]
["bitfinex","ETHUSD",1762972937700,0.27032883,3437.9,3437.1,0.011]
["bitfinex","ETHUSD",1762972937701,0.4578,3437.5,3437.1,0.011]
["bitfinex","ETHUSD",1762972937902,3.36714481,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972938106,6.47456745,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972938599,6.94246745,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972939798,6.94239281,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972940628,5.33369281,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972940936,6.01669281,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972941495,6.01669281,3437.2,3437.1,0.1753]
["bitfinex","ETHUSD",1762972941496,0.540607,3437.2,3437.1,0.1753]
["bitfinex","ETHUSD",1762972941826,0.2703035,3437.2,3437.1,0.1753]
["bitfinex","ETHUSD",1762972942028,0.683,3437.6,3437.1,0.1753]
["bitfinex","ETHUSD",1762972942201,0.54090536,3437.5,3437.1,0.3396]
["bitfinex","ETHUSD",1762972942554,0.683,3437.8,3437.1,0.3396]
["bitfinex","ETHUSD",1762972942769,0.54117674,3437.7,3437.4,0.1643]
["bitfinex","ETHUSD",1762972943037,0.54117674,3437.6,3437.1,0.011]
["bitfinex","ETHUSD",1762972943221,2.90934481,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972943400,3.45082003,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972943796,0.54147522,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972944040,0.27073553,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972944547,3.45099902,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972945008,0.54165421,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972945214,3.45099902,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972945602,4.54481994,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972945801,5.01271994,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972946330,6.14646074,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972946752,6.14646074,3437.2,3437.1,0.3396]
["bitfinex","ETHUSD",1762972946753,0.27073553,3437.2,3437.1,0.3396]
["bitfinex","ETHUSD",1762972946923,2.90897362,3437.7,3437.1,0.1753]
["bitfinex","ETHUSD",1762972947128,0.54239516,3437.6,3437.1,0.1753]
["bitfinex","ETHUSD",1762972947337,0.54239516,3437.5,3437.1,0.1753]
["bitfinex","ETHUSD",1762972947520,0.54239516,3437.4,3437.1,0.1753]
["bitfinex","ETHUSD",1762972947720,1.1509,3438.0,3437.1,0.1753]
["bitfinex","ETHUSD",1762972947943,2.90898072,3437.7,3437.3,0.1643]
["bitfinex","ETHUSD",1762972948164,0.54270494,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762972948465,2.91058322,3438.1,3438.0,0.1643]
["bitfinex","ETHUSD",1762972948613,0.54499082,3438.1,3438.0,0.1643]
["bitfinex","ETHUSD",1762972949024,3.45357404,3438.1,3438.0,0.1643]
["bitfinex","ETHUSD",1762972949615,0.54499082,3438.1,3438.0,0.1643]
["bitfinex","ETHUSD",1762972949925,3.45357404,3438.1,3438.0,0.1643]
["bitfinex","ETHUSD",1762972950326,1.24948984,3438.1,3437.2,0.1643]
["bitfinex","ETHUSD",1762972950645,0.54299082,3438.0,3437.5,2.90902177]
["bitfinex","ETHUSD",1762972950858,0.54299082,3437.9,3437.2,0.6643]
["bitfinex","ETHUSD",1762972951013,0.27149541,3437.8,3437.3,2.90926017]
["bitfinex","ETHUSD",1762972951214,0.002,3438.1,3438.0,0.1643]
["bitfinex","ETHUSD",1762972951442,0.54559672,3438.1,3438.0,0.1643]
["bitfinex","ETHUSD",1762972951753,0.54559672,3438.1,3438.0,3.23726783]
["bitfinex","ETHUSD",1762972952050,0.002,3438.1,3438.0,3.73087458]
["bitfinex","ETHUSD",1762972953914,0.002,3438.1,3438.0,0.82220675]
["bitfinex","ETHUSD",1762972954130,0.002,3438.1,3438.0,0.3286]
["bitfinex","ETHUSD",1762972954329,0.002,3438.1,3438.0,0.1643]
["bitfinex","ETHUSD",1762972954939,0.002,3438.1,3437.7,2.90890976]
["bitfinex","ETHUSD",1762972955568,0.002,3438.1,3437.8,2.90881299]
["bitfinex","ETHUSD",1762972955970,0.002,3438.1,3437.7,2.9088709]
["bitfinex","ETHUSD",1762972956343,0.002,3438.1,3437.6,0.1643]
["bitfinex","ETHUSD",1762972956548,0.002,3438.1,3437.2,1.1337408]
["bitfinex","ETHUSD",1762972956736,0.002,3438.1,3438.0,0.1643]
["bitfinex","ETHUSD",1762972956936,0.273395,3438.1,3438.0,0.1643]
["bitfinex","ETHUSD",1762972957160,3.18198581,3438.1,3437.5,2.90905347]
["bitfinex","ETHUSD",1762972957373,2.91058322,3438.1,3437.4,4.0543]
["bitfinex","ETHUSD",1762972957678,0.002,3438.1,3437.4,4.0543]
["bitfinex","ETHUSD",1762972958031,3.4533902,3438.1,3437.5,2.90907177]
["bitfinex","ETHUSD",1762972958265,2.91064448,3438.1,3437.5,2.90907177]
["bitfinex","ETHUSD",1762972958437,2.90867231,3438.0,3437.4,4.0543]
["bitfinex","ETHUSD",1762972958641,2.90875243,3437.9,3437.4,3.89]
["bitfinex","ETHUSD",1762972959071,2.90874756,3438.0,3437.4,3.89]
["bitfinex","ETHUSD",1762972959383,2.90875409,3437.9,3437.4,3.89]
["bitfinex","ETHUSD",1762972959666,2.90876425,3437.9,3437.4,3.89]
["bitfinex","ETHUSD",1762972959869,0.4567,3438.1,3437.1,1.1447408]
["bitfinex","ETHUSD",1762972960051,2.90897237,3437.7,3437.1,0.011]
["bitfinex","ETHUSD",1762972960380,2.90901378,3437.6,3437.1,2.92037392]
["bitfinex","ETHUSD",1762972960539,0.1962,3437.9,3437.1,0.011]
["bitfinex","ETHUSD",1762972960740,0.54276346,3437.8,3437.1,0.011]
["bitfinex","ETHUSD",1762972960937,0.54276346,3437.7,3437.1,0.011]
["bitfinex","ETHUSD",1762972961139,2.90934481,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972962174,3.45222233,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972963062,4.40052233,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762972964178,4.40052233,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762972964497,3.94582233,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762972964642,5.15433002,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762972964848,6.28807082,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762972966647,6.97107082,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762972966980,10.97107082,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762972968363,6.51637082,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762972968564,6.97107082,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762972969708,3.11342601,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762972969903,4.13522233,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762972970408,4.62882233,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762972971086,5.08352233,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762972973916,4.62882233,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762972974414,0.54287752,3437.2,3437.1,0.16430001]
["bitfinex","ETHUSD",1762972974908,3.45201698,3437.2,3437.1,0.16430001]
["bitfinex","ETHUSD",1762972975112,0.54267217,3437.2,3437.1,0.16430001]
["bitfinex","ETHUSD",1762972976507,3.18057822,3437.2,3437.1,0.16430001]
["bitfinex","ETHUSD",1762972976713,0.27123511,3437.2,3437.1,0.16430001]
["bitfinex","ETHUSD",1762972976932,3.59200893,3437.6,3437.1,0.16430001]
["bitfinex","ETHUSD",1762972977232,1.1357408,3438.5,3437.1,0.16430001]
["bitfinex","ETHUSD",1762972977233,0.54244912,3437.5,3437.1,0.16430001]
["bitfinex","ETHUSD",1762972977375,0.002,3438.5,3437.1,1e-08]
["bitfinex","ETHUSD",1762972977376,0.1962,3437.9,3437.1,1e-08]
["bitfinex","ETHUSD",1762972977580,3.4512938,3437.8,3437.1,1e-08]
["bitfinex","ETHUSD",1762972977827,2.90886166,3437.8,3437.2,0.1643]
["bitfinex","ETHUSD",1762972977973,0.002,3438.1,3437.2,0.1643]
["bitfinex","ETHUSD",1762972977974,2.90915965,3437.5,3437.2,0.1643]
["bitfinex","ETHUSD",1762972978181,2.9093133,3437.3,3437.1,1e-08]
["bitfinex","ETHUSD",1762972978398,2.90934481,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762972978618,4.04834717,3438.1,3437.1,1e-08]
["bitfinex","ETHUSD",1762972978619,3.36344822,3438.0,3437.1,1e-08]
["bitfinex","ETHUSD",1762972978777,3.36344822,3438.0,3437.3,0.1643]
["bitfinex","ETHUSD",1762972978778,2.90916001,3437.5,3437.3,0.1643]
["bitfinex","ETHUSD",1762972978978,2.90900685,3437.6,3437.1,1e-08]
["bitfinex","ETHUSD",1762972979193,2.90919322,3437.4,3437.1,1e-08]
["bitfinex","ETHUSD",1762972979420,2.90934481,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762972979616,2.90928839,3437.3,3437.1,1e-08]
["bitfinex","ETHUSD",1762972979821,2.90928839,3437.3,3437.1,0.16430001]
["bitfinex","ETHUSD",1762972979988,2.90928839,3437.3,3437.2,0.1643]
["bitfinex","ETHUSD",1762972980327,0.85954482,3437.9,3437.2,0.1643]
["bitfinex","ETHUSD",1762972980550,0.5424694,3437.8,3437.2,0.1643]
["bitfinex","ETHUSD",1762972980850,0.5424694,3437.7,3437.2,0.1643]
["bitfinex","ETHUSD",1762972981032,2.90924246,3437.4,3437.2,0.1643]
["bitfinex","ETHUSD",1762972981219,0.4547,3438.0,3437.2,0.1643]
["bitfinex","ETHUSD",1762972981418,2.90917553,3437.4,3437.3,0.1643]
["bitfinex","ETHUSD",1762972981847,2.90904048,3437.6,3437.3,0.1643]
["bitfinex","ETHUSD",1762972981848,0.4547,3438.0,3437.3,0.1643]
["bitfinex","ETHUSD",1762972982042,2.90922706,3437.4,3437.1,1e-08]
["bitfinex","ETHUSD",1762972982556,2.90934481,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762972983109,0.58382432,3437.4,3437.1,0.16430001]
["bitfinex","ETHUSD",1762972983331,3.18077935,3437.3,3437.1,0.16430001]
["bitfinex","ETHUSD",1762972983556,0.002,3437.4,3437.1,1e-08]
["bitfinex","ETHUSD",1762972983729,2.90934481,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762972983931,2.90928838,3437.3,3437.1,1e-08]
["bitfinex","ETHUSD",1762972984240,0.002,3437.4,3437.3,0.1643]
["bitfinex","ETHUSD",1762972984612,0.002,3437.4,3437.3,3.23786017]
["bitfinex","ETHUSD",1762972984841,0.002,3437.4,3437.3,3.90258127]
["bitfinex","ETHUSD",1762972985015,0.002,3437.4,3437.3,0.9933211]
["bitfinex","ETHUSD",1762972985219,0.002,3437.4,3437.3,0.3286]
["bitfinex","ETHUSD",1762972986111,0.002,3437.4,3437.3,3.23786017]
["bitfinex","ETHUSD",1762972986303,0.002,3437.4,3437.3,0.1643]
["bitfinex","ETHUSD",1762972987218,0.002,3437.4,3437.3,3.23786017]
["bitfinex","ETHUSD",1762972987834,0.002,3437.4,3437.3,0.3286]
["bitfinex","ETHUSD",1762972988045,0.002,3437.4,3437.3,3.23786017]
["bitfinex","ETHUSD",1762972988246,0.002,3437.4,3437.3,3.61166246]
["bitfinex","ETHUSD",1762972988451,0.002,3437.4,3437.3,0.53810229]
["bitfinex","ETHUSD",1762972988639,0.002,3437.4,3437.3,0.1643]
["bitfinex","ETHUSD",1762972990844,0.002,3437.4,3437.3,0.734104]
["bitfinex","ETHUSD",1762972991050,0.002,3437.4,3437.3,3.64336417]
["bitfinex","ETHUSD",1762972991220,0.002,3437.4,3437.3,4.14336417]
["bitfinex","ETHUSD",1762972993246,0.002,3437.4,3437.3,1.069804]
["bitfinex","ETHUSD",1762972993434,0.002,3437.4,3437.3,0.1643]
["bitfinex","ETHUSD",1762972993637,0.002,3437.4,3437.3,3.07356017]
["bitfinex","ETHUSD",1762972993959,0.002,3437.4,3437.3,3.23786017]
["bitfinex","ETHUSD",1762972994556,0.002,3437.4,3437.3,0.1643]
["bitfinex","ETHUSD",1762972995821,0.002,3437.4,3437.3,3.07356017]
["bitfinex","ETHUSD",1762972996118,0.002,3437.4,3437.3,3.68828262]
["bitfinex","ETHUSD",1762972996902,0.002,3437.4,3437.3,0.77902245]
["bitfinex","ETHUSD",1762972997214,0.002,3437.4,3437.3,3.07356017]
["bitfinex","ETHUSD",1762972997668,0.002,3437.4,3437.3,0.1643]
["bitfinex","ETHUSD",1762972998202,0.002,3437.4,3437.3,3.07356017]
["bitfinex","ETHUSD",1762972998503,0.002,3437.4,3437.3,0.1643]
["bitfinex","ETHUSD",1762972998804,0.002,3437.4,3437.1,3.89000001]
["bitfinex","ETHUSD",1762972999595,0.54371572,3437.3,3437.1,3.89000001]
["bitfinex","ETHUSD",1762972999787,0.002,3437.4,3437.1,3.89000001]
["bitfinex","ETHUSD",1762973000005,0.002,3437.4,3437.2,0.1643]
["bitfinex","ETHUSD",1762973000232,3.45491721,3437.4,3437.1,3.89000001]
["bitfinex","ETHUSD",1762973000422,3.4530656,3437.3,3437.1,3.89000001]
["bitfinex","ETHUSD",1762973000589,2.91123271,3437.4,3437.1,3.89000001]
["bitfinex","ETHUSD",1762973000789,0.54386508,3437.3,3437.1,3.89000001]
["bitfinex","ETHUSD",1762973000994,0.002,3437.4,3437.1,3.89000001]
["bitfinex","ETHUSD",1762973001203,0.002,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762973001411,0.002,3437.4,3437.3,0.1643]
["bitfinex","ETHUSD",1762973001603,0.002,3437.4,3437.3,3.07356017]
["bitfinex","ETHUSD",1762973002191,0.002,3437.4,3437.3,0.1643]
["bitfinex","ETHUSD",1762973002441,0.002,3437.4,3437.3,3.07356017]
["bitfinex","ETHUSD",1762973002734,0.002,3437.4,3437.3,3.23786017]
["bitfinex","ETHUSD",1762973002958,0.002,3437.4,3437.3,0.1643]
["bitfinex","ETHUSD",1762973003313,0.002,3437.4,3437.3,3.07356017]
["bitfinex","ETHUSD",1762973003830,0.002,3437.4,3437.3,0.1643]
["bitfinex","ETHUSD",1762973004031,0.27415732,3437.4,3437.1,3.89000001]
["bitfinex","ETHUSD",1762973004244,0.002,3437.4,3437.3,3.97906417]
["bitfinex","ETHUSD",1762973004538,0.002,3437.4,3437.3,5.11280497]
["bitfinex","ETHUSD",1762973004697,0.002,3437.4,3437.3,5.27710497]
["bitfinex","ETHUSD",1762973005855,1e-08,3437.8,3437.7,5.11246646]
["bitfinex","ETHUSD",1762973006143,1e-08,3437.8,3437.7,12.39686897]
["bitfinex","ETHUSD",1762973006443,1e-08,3437.8,3437.7,12.56116897]
["bitfinex","ETHUSD",1762973010740,1e-08,3437.8,3437.7,16.45116897]
["bitfinex","ETHUSD",1762973010927,1e-08,3437.8,3437.7,12.56116897]
["bitfinex","ETHUSD",1762973013114,1e-08,3437.8,3437.7,1.60949555]
["bitfinex","ETHUSD",1762973013452,1e-08,3437.8,3437.5,2.90908631]
["bitfinex","ETHUSD",1762973013746,1e-08,3437.8,3437.6,4.04269723]
["bitfinex","ETHUSD",1762973013952,1e-08,3437.8,3437.4,2.90914295]
["bitfinex","ETHUSD",1762973014171,1e-08,3437.8,3437.3,9.58414478]
["bitfinex","ETHUSD",1762973014172,0.47000001,3437.8,3437.3,9.58414478]
["bitfinex","ETHUSD",1762973014458,0.4685,3437.4,3437.1,1e-08]
["bitfinex","ETHUSD",1762973014824,3.37890089,3437.8,3437.1,1e-08]
["bitfinex","ETHUSD",1762973014825,0.4685,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762973016233,0.9385,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762973017350,0.4685,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762973018114,1e-08,3437.8,3437.1,0.16430001]
["bitfinex","ETHUSD",1762973018315,0.54322227,3437.8,3437.2,0.405504]
["bitfinex","ETHUSD",1762973018528,1e-08,3437.8,3437.2,0.21090488]
["bitfinex","ETHUSD",1762973018753,1e-08,3437.8,3437.5,2.90906928]
["bitfinex","ETHUSD",1762973019050,1e-08,3437.8,3437.3,0.405504]
["bitfinex","ETHUSD",1762973019260,1e-08,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762973019550,1e-08,3437.8,3437.6,2.90900129]
["bitfinex","ETHUSD",1762973019757,1e-08,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762973020631,1e-08,3437.8,3437.6,6.79897641]
["bitfinex","ETHUSD",1762973021142,1e-08,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762973021542,1e-08,3437.8,3437.6,4.39]
["bitfinex","ETHUSD",1762973021746,1e-08,3437.8,3437.6,6.79900469]
["bitfinex","ETHUSD",1762973021948,1e-08,3437.8,3437.6,3.89]
["bitfinex","ETHUSD",1762973022151,1e-08,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762973023230,1e-08,3437.8,3437.6,6.7989733]
["bitfinex","ETHUSD",1762973023544,1e-08,3437.8,3437.6,6.79893026]
["bitfinex","ETHUSD",1762973023721,1e-08,3437.8,3437.6,3.89]
["bitfinex","ETHUSD",1762973023927,1e-08,3437.8,3437.6,6.79898245]
["bitfinex","ETHUSD",1762973024264,1e-08,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762973025360,1e-08,3437.8,3437.7,3.97872566]
["bitfinex","ETHUSD",1762973025575,1e-08,3437.8,3437.7,4.959804]
["bitfinex","ETHUSD",1762973025779,1e-08,3437.8,3437.7,4.459804]
["bitfinex","ETHUSD",1762973026149,1e-08,3437.8,3437.7,7.36872566]
["bitfinex","ETHUSD",1762973026349,1e-08,3437.8,3437.7,9.21364829]
["bitfinex","ETHUSD",1762973026795,1e-08,3437.8,3437.7,6.30472663]
["bitfinex","ETHUSD",1762973027092,1e-08,3437.8,3437.7,9.87794829]
["bitfinex","ETHUSD",1762973027783,1e-08,3437.8,3437.7,11.01168909]
["bitfinex","ETHUSD",1762973028360,1e-08,3437.8,3437.7,10.13164512]
["bitfinex","ETHUSD",1762973028563,1e-08,3437.8,3437.7,13.04056678]
["bitfinex","ETHUSD",1762973029586,1e-08,3437.8,3437.7,13.20486678]
["bitfinex","ETHUSD",1762973031259,0.002,3438.1,3438.0,3.81417183]
["bitfinex","ETHUSD",1762973031588,0.002,3438.1,3438.0,7.12781618]
["bitfinex","ETHUSD",1762973031890,0.4705,3438.1,3438.0,3.55484835]
["bitfinex","ETHUSD",1762973032198,0.4705,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1762973032501,0.002,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1762973033114,0.002,3438.1,3438.0,9.39734952]
["bitfinex","ETHUSD",1762973033533,0.002,3438.1,3438.0,13.28734952]
["bitfinex","ETHUSD",1762973034117,0.002,3438.1,3438.0,13.95164952]
["bitfinex","ETHUSD",1762973034326,0.002,3438.1,3438.0,15.82218291]
["bitfinex","ETHUSD",1762973037171,0.002,3438.1,3438.0,12.74921508]
["bitfinex","ETHUSD",1762973037325,0.002,3438.1,3438.0,11.26788291]
["bitfinex","ETHUSD",1762973037525,0.002,3438.1,3438.0,11.43218291]
["bitfinex","ETHUSD",1762973038152,0.002,3438.1,3438.0,11.93218291]
["bitfinex","ETHUSD",1762973038421,0.002,3438.1,3438.0,9.02351508]
["bitfinex","ETHUSD",1762973038664,0.002,3438.1,3438.0,8.35921508]
["bitfinex","ETHUSD",1762973039265,0.4705,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1762973039480,0.9405,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1762973040084,0.9405,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762973040611,0.002,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762973040786,0.4705,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762973041636,0.4705,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1762973041837,0.002,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1762973042060,0.002,3438.1,3438.0,6.18089821]
["bitfinex","ETHUSD",1762973042474,0.465,3438.1,3438.0,3.27223038]
["bitfinex","ETHUSD",1762973042643,0.465,3438.1,3438.0,4.44791263]
["bitfinex","ETHUSD",1762973043287,0.465,3438.1,3438.0,8.33791263]
["bitfinex","ETHUSD",1762973043585,0.465,3438.1,3438.0,5.4292448]
["bitfinex","ETHUSD",1762973043787,0.465,3438.1,3438.0,8.33791263]
["bitfinex","ETHUSD",1762973044182,0.002,3438.1,3438.0,8.33791263]
["bitfinex","ETHUSD",1762973044407,0.002,3438.1,3438.0,8.7338052]
["bitfinex","ETHUSD",1762973045107,0.002,3438.1,3438.0,5.82513737]
["bitfinex","ETHUSD",1762973045108,0.465,3438.1,3438.0,5.82513737]
["bitfinex","ETHUSD",1762973045311,0.465,3438.1,3438.0,5.4292448]
["bitfinex","ETHUSD",1762973046797,0.465,3438.1,3438.0,8.33791263]
["bitfinex","ETHUSD",1762973046961,0.465,3438.1,3438.0,12.79354122]
["bitfinex","ETHUSD",1762973047174,0.002,3438.1,3438.0,12.79354122]
["bitfinex","ETHUSD",1762973047366,0.465,3438.1,3438.0,9.88487339]
["bitfinex","ETHUSD",1762973047788,0.465,3438.1,3438.0,12.79354122]
["bitfinex","ETHUSD",1762973048005,0.002,3438.1,3438.0,11.36144827]
["bitfinex","ETHUSD",1762973048189,0.002,3438.1,3438.0,14.2701161]
["bitfinex","ETHUSD",1762973048501,0.002,3438.1,3438.0,14.4344161]
["bitfinex","ETHUSD",1762973050005,0.002,3438.1,3438.0,11.52574827]
["bitfinex","ETHUSD",1762973050214,0.002,3438.1,3438.0,14.2701161]
["bitfinex","ETHUSD",1762973050391,0.002,3438.1,3438.0,11.69004827]
["bitfinex","ETHUSD",1762973050593,0.002,3438.1,3438.0,9.47936939]
["bitfinex","ETHUSD",1762973050594,0.9354,3438.1,3438.0,9.47936939]
["bitfinex","ETHUSD",1762973050779,1.47997104,3438.1,3438.0,9.47936939]
["bitfinex","ETHUSD",1762973051199,1.00957104,3438.1,3438.0,9.47936939]
["bitfinex","ETHUSD",1762973051914,0.54661236,3438.1,3438.0,9.47936939]
["bitfinex","ETHUSD",1762973052115,0.54661236,3438.1,3438.0,12.55233722]
["bitfinex","ETHUSD",1762973052315,0.002,3438.1,3438.0,12.55233722]
["bitfinex","ETHUSD",1762973052619,0.002,3438.1,3438.0,9.64366939]
["bitfinex","ETHUSD",1762973053317,0.27442039,3438.1,3438.0,9.64366939]
["bitfinex","ETHUSD",1762973053498,0.002,3438.1,3438.0,12.55233722]
["bitfinex","ETHUSD",1762973054095,2.90875243,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762973054308,4.83476856,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762973054489,5.30516856,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762973058513,5.03221071,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762973058729,5.30410235,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762973060187,6.43784315,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762973061733,10.43784315,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762973064333,10.84334715,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762973064538,10.84334715,3437.9,3435.0,0.1653]
["bitfinex","ETHUSD",1762973064539,2.90985276,3436.6,3435.0,0.1653]
["bitfinex","ETHUSD",1762973064743,4.59763604,3436.6,3435.0,0.1653]
["bitfinex","ETHUSD",1762973064898,5.06803604,3436.6,3435.4,1.1337408]
["bitfinex","ETHUSD",1762973065400,5.06803604,3436.6,3435.1,0.01]
["bitfinex","ETHUSD",1762973066010,5.06803604,3436.6,3435.3,3.07525352]
["bitfinex","ETHUSD",1762973066745,5.06803604,3436.6,3435.3,0.1643]
["bitfinex","ETHUSD",1762973066950,5.06803604,3436.6,3435.4,1.1337408]
["bitfinex","ETHUSD",1762973067303,5.06803604,3436.6,3435.4,4.04460776]
["bitfinex","ETHUSD",1762973067500,5.06803604,3436.6,3435.3,0.1643]
["bitfinex","ETHUSD",1762973067825,5.06803604,3436.6,3435.4,1.1337408]
["bitfinex","ETHUSD",1762973068335,5.06803604,3436.6,3435.3,1.2980408]
["bitfinex","ETHUSD",1762973068530,5.06803604,3436.6,3435.3,3.07522484]
["bitfinex","ETHUSD",1762973069535,4.38703604,3436.6,3435.6,2.91067297]
["bitfinex","ETHUSD",1762973069743,5.06803604,3436.6,3435.5,0.1653]
["bitfinex","ETHUSD",1762973070054,5.06803604,3436.6,3435.3,0.1643]
["bitfinex","ETHUSD",1762973070055,5.88124555,3436.6,3435.4,1.1337408]
["bitfinex","ETHUSD",1762973070540,5.88124555,3436.6,3435.4,2.91085672]
["bitfinex","ETHUSD",1762973071200,5.88124555,3436.6,3435.5,2.91076799]
["bitfinex","ETHUSD",1762973071401,2.97139279,3436.6,3435.7,2.91060258]
["bitfinex","ETHUSD",1762973071600,5.06803604,3436.6,3435.6,0.1653]
["bitfinex","ETHUSD",1762973071840,5.06526356,3436.6,3435.6,0.1653]
["bitfinex","ETHUSD",1762973072132,5.06526356,3436.6,3435.3,3.07522232]
["bitfinex","ETHUSD",1762973072317,5.06526356,3436.6,3435.1,0.01]
["bitfinex","ETHUSD",1762973072522,9.06526356,3436.6,3435.1,0.01]
["bitfinex","ETHUSD",1762973072826,10.19900436,3436.6,3435.1,0.01]
["bitfinex","ETHUSD",1762973073336,2.91103865,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762973073653,0.7385766,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762973074004,0.681,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762973074329,4.54493865,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762973075464,4.81527071,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762973075650,5.28593582,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762973075860,5.55627659,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762973076218,5.5561873,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762973076734,9.5561873,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762973077560,4.95133206,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762973077717,0.95133206,3435.2,3435.1,0.1753]
["bitfinex","ETHUSD",1762973078124,4.33047071,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762973078368,1.41943206,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762973078851,4.81527071,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762973079020,5.58789207,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762973079868,5.85808255,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762973080969,4.69228255,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762973081126,5.37328255,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762973081459,5.85808255,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762973085342,5.85808255,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1762973088071,5.85808255,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762973088222,14.46496879,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762973089351,16.00421359,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762973089579,16.00421359,3435.2,3434.7,0.001]
["bitfinex","ETHUSD",1762973089580,4.04511846,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762973089889,10.96383763,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762973090097,11.44863763,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762973090680,15.44863763,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762973091095,15.44863763,3434.8,3434.1,0.01]
["bitfinex","ETHUSD",1762973091096,3.37998631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762973091260,2.91273447,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762973091461,4.73735701,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762973091655,5.98715675,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762973092413,4.0,3434.8,3433.5,0.1653]
["bitfinex","ETHUSD",1762973092728,0.69,3434.9,3434.2,5.01239024]
["bitfinex","ETHUSD",1762973093014,0.69,3434.8,3433.9,0.5]
["bitfinex","ETHUSD",1762973093293,0.69,3434.7,3434.2,2.91188631]
["bitfinex","ETHUSD",1762973093463,0.69,3434.6,3434.3,0.87427744]
["bitfinex","ETHUSD",1762973093664,0.1942,3434.9,3433.7,0.1653]
["bitfinex","ETHUSD",1762973093999,0.691,3434.8,3434.0,2.91205537]
["bitfinex","ETHUSD",1762973094201,2.9115575,3434.6,3433.9,2.9121404]
["bitfinex","ETHUSD",1762973094498,0.691,3434.5,3434.3,2.91173671]
["bitfinex","ETHUSD",1762973094710,0.691,3434.5,3434.0,0.1653]
["bitfinex","ETHUSD",1762973095005,0.691,3434.5,3434.4,0.1653]
["bitfinex","ETHUSD",1762973096068,0.691,3434.5,3433.6,1.1337408]
["bitfinex","ETHUSD",1762973096316,0.691,3434.5,3433.5,7.03698719]
["bitfinex","ETHUSD",1762973096317,2.91183318,3434.3,3433.7,0.8170728]
["bitfinex","ETHUSD",1762973096604,1.6439,3434.5,3433.8,2.91222511]
["bitfinex","ETHUSD",1762973096807,0.691,3434.5,3433.9,2.91209219]
["bitfinex","ETHUSD",1762973097093,0.691,3434.5,3433.6,0.1653]
["bitfinex","ETHUSD",1762973097293,2.9118608,3434.3,3433.3,2.91264145]
["bitfinex","ETHUSD",1762973097498,3.39652876,3434.4,3433.7,2.91224323]
["bitfinex","ETHUSD",1762973097791,3.39652876,3434.4,3433.4,0.58746822]
["bitfinex","ETHUSD",1762973097792,0.4848,3434.4,3433.4,0.58746822]
["bitfinex","ETHUSD",1762973097998,0.691,3434.5,3433.7,2.91227647]
["bitfinex","ETHUSD",1762973098196,2.91172049,3434.4,3433.6,2.91233863]
["bitfinex","ETHUSD",1762973098499,0.691,3434.3,3433.7,2.91230884]
["bitfinex","ETHUSD",1762973098700,0.691,3434.3,3433.6,2.91237911]
["bitfinex","ETHUSD",1762973098866,0.691,3434.3,3433.8,2.91216198]
["bitfinex","ETHUSD",1762973099067,0.691,3434.3,3433.9,2.91212826]
["bitfinex","ETHUSD",1762973099262,0.691,3434.3,3433.8,0.30050803]
["bitfinex","ETHUSD",1762973099263,0.1942,3434.9,3434.2,0.1653]
["bitfinex","ETHUSD",1762973099463,0.69,3434.8,3434.2,3.07715679]
["bitfinex","ETHUSD",1762973099687,0.69,3434.8,3434.2,0.1653]
["bitfinex","ETHUSD",1762973099968,0.69,3434.8,3434.2,3.07713161]
["bitfinex","ETHUSD",1762973100165,0.1942,3435.3,3434.7,0.1653]
["bitfinex","ETHUSD",1762973100488,0.1942,3435.3,3434.1,0.1653]
["bitfinex","ETHUSD",1762973100489,3.60104973,3435.2,3434.8,0.1653]
["bitfinex","ETHUSD",1762973100659,0.69,3435.1,3434.8,0.1653]
["bitfinex","ETHUSD",1762973101399,3.60112445,3435.1,3434.8,0.1653]
["bitfinex","ETHUSD",1762973102120,0.4681,3434.9,3434.2,0.1942]
["bitfinex","ETHUSD",1762973102272,2.91153605,3434.7,3434.0,1.1337408]
["bitfinex","ETHUSD",1762973102468,0.69,3434.6,3434.0,0.69581507]
["bitfinex","ETHUSD",1762973102789,2.91172961,3434.4,3433.8,1.1337408]
["bitfinex","ETHUSD",1762973103000,0.69,3434.6,3433.7,2.91223384]
["bitfinex","ETHUSD",1762973103001,0.69,3434.6,3433.7,1.1337408]
["bitfinex","ETHUSD",1762973103326,0.4957,3434.5,3433.4,1.1337408]
["bitfinex","ETHUSD",1762973103618,2.91210645,3434.0,3433.4,1.1337408]
["bitfinex","ETHUSD",1762973103796,3.60215069,3433.9,3433.3,6.34698719]
["bitfinex","ETHUSD",1762973104117,2.91222552,3433.8,3433.3,1.12396928]
["bitfinex","ETHUSD",1762973104315,0.54423504,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762973105121,4.43054537,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762973109120,0.54423504,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762973109444,1.23323504,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762973109643,1.23323504,3433.7,3433.6,0.1663]
["bitfinex","ETHUSD",1762973109644,0.54423504,3433.7,3433.6,0.1663]
["bitfinex","ETHUSD",1762973109835,0.54423504,3433.7,3433.6,3.24399515]
["bitfinex","ETHUSD",1762973110137,0.27211752,3433.7,3433.6,3.85964355]
["bitfinex","ETHUSD",1762973110286,0.27211752,3433.7,3433.6,5.49338435]
["bitfinex","ETHUSD",1762973110488,0.69,3434.3,3433.7,0.5]
["bitfinex","ETHUSD",1762973110725,0.54328154,3434.2,3433.7,0.570804]
["bitfinex","ETHUSD",1762973111051,0.54322381,3434.1,3433.6,1.7503892]
["bitfinex","ETHUSD",1762973111190,0.54322354,3434.0,3433.6,4.04712247]
["bitfinex","ETHUSD",1762973111486,0.27164077,3433.9,3433.6,1.1347408]
["bitfinex","ETHUSD",1762973111683,0.27164077,3433.8,3433.7,0.1653]
["bitfinex","ETHUSD",1762973111883,0.27164077,3433.8,3433.6,0.001]
["bitfinex","ETHUSD",1762973112097,0.27164077,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762973112292,3.1839511,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762973112508,1.24915282,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762973112707,3.4556752,3433.7,3433.6,0.1663]
["bitfinex","ETHUSD",1762973113009,3.4556752,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762973113332,0.54336487,3433.7,3433.6,0.1663]
["bitfinex","ETHUSD",1762973113493,0.27164077,3433.7,3433.6,0.1663]
["bitfinex","ETHUSD",1762973113890,0.27164077,3433.7,3433.6,3.24399515]
["bitfinex","ETHUSD",1762973114126,0.27164077,3433.7,3433.6,3.85964351]
["bitfinex","ETHUSD",1762973114938,0.1889,3434.9,3433.7,3.31775397]
["bitfinex","ETHUSD",1762973115135,1.23548588,3434.8,3434.1,1.2990408]
["bitfinex","ETHUSD",1762973115321,0.54348588,3434.7,3434.1,1.2990408]
["bitfinex","ETHUSD",1762973115630,0.692,3434.8,3434.1,1.2990408]
["bitfinex","ETHUSD",1762973115631,3.45504159,3434.6,3434.1,0.1653]
["bitfinex","ETHUSD",1762973115851,3.60339636,3434.8,3434.1,0.1653]
["bitfinex","ETHUSD",1762973115852,0.54348588,3434.5,3434.2,0.42111587]
["bitfinex","ETHUSD",1762973116159,0.54346097,3434.4,3433.9,1.1337408]
["bitfinex","ETHUSD",1762973116332,0.54346097,3434.4,3433.6,3.52898589]
["bitfinex","ETHUSD",1762973116333,0.54345166,3434.3,3433.6,0.61664836]
["bitfinex","ETHUSD",1762973116497,0.692,3434.6,3433.6,0.001]
["bitfinex","ETHUSD",1762973116498,2.91222232,3433.9,3433.6,0.001]
["bitfinex","ETHUSD",1762973116835,2.91231033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762973117026,3.4557179,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762973117222,0.54340757,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762973118927,3.4557179,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762973119114,4.1477179,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762973119336,0.54340757,3433.7,3433.6,0.1663]
["bitfinex","ETHUSD",1762973119506,1.23540757,3433.7,3433.6,0.1663]
["bitfinex","ETHUSD",1762973119703,1.23540757,3433.7,3433.6,3.07869515]
["bitfinex","ETHUSD",1762973119704,0.54340757,3433.7,3433.6,3.07869515]
["bitfinex","ETHUSD",1762973119905,0.4957,3434.7,3433.6,0.47416952]
["bitfinex","ETHUSD",1762973119906,0.692,3434.1,3433.6,0.47416952]
["bitfinex","ETHUSD",1762973120103,0.54359781,3434.0,3433.6,0.47416952]
["bitfinex","ETHUSD",1762973121017,3.93416718,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762973121220,4.42986718,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762973121806,1.23655685,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762973122214,4.14886718,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762973122417,0.54355685,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762973122638,3.45586718,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762973122942,1.23655685,3433.7,3433.6,0.1663]
["bitfinex","ETHUSD",1762973123293,0.54555685,3433.7,3433.6,0.1663]
["bitfinex","ETHUSD",1762973124368,0.54555685,3433.7,3433.6,3.8431172]
["bitfinex","ETHUSD",1762973124515,0.27387549,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762973124954,0.27387549,3433.7,3433.6,0.3316]
["bitfinex","ETHUSD",1762973125613,0.002,3433.7,3433.6,3.24399515]
["bitfinex","ETHUSD",1762973125812,0.002,3433.7,3433.6,3.64949915]
["bitfinex","ETHUSD",1762973126346,0.002,3433.7,3433.6,4.35570494]
["bitfinex","ETHUSD",1762973126510,0.002,3433.7,3433.6,1.44330979]
["bitfinex","ETHUSD",1762973127030,0.002,3433.7,3433.6,4.35570494]
["bitfinex","ETHUSD",1762973127340,0.002,3433.7,3433.6,1.44330979]
["bitfinex","ETHUSD",1762973127546,0.002,3433.7,3433.6,0.571804]
["bitfinex","ETHUSD",1762973128234,0.002,3433.7,3433.6,4.461804]
["bitfinex","ETHUSD",1762973128939,0.002,3433.7,3433.6,7.37419915]
["bitfinex","ETHUSD",1762973129120,0.002,3433.7,3433.6,8.03949915]
["bitfinex","ETHUSD",1762973129316,0.002,3433.7,3433.6,4.461804]
["bitfinex","ETHUSD",1762973129643,0.002,3433.7,3433.6,8.52437827]
["bitfinex","ETHUSD",1762973131248,0.002,3433.7,3433.6,10.32341907]
["bitfinex","ETHUSD",1762973131413,0.002,3433.7,3433.6,11.01541907]
["bitfinex","ETHUSD",1762973131608,0.002,3433.7,3433.6,17.38541907]
["bitfinex","ETHUSD",1762973131823,0.002,3433.7,3433.6,0.8583]
["bitfinex","ETHUSD",1762973132149,0.002,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762973132347,0.002,3433.7,3433.6,0.1663]
["bitfinex","ETHUSD",1762973132928,3.66544193,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762973133123,1.02503556,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762973133330,0.54583556,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762973133655,0.54583556,3433.7,3433.6,0.1663]
["bitfinex","ETHUSD",1762973134025,4.40704589,3433.7,3433.1,0.01]
["bitfinex","ETHUSD",1762973134350,3.39193447,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762973134540,4.62777003,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762973134715,3.93577003,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762973134948,4.15157003,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762973135147,5.10047003,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762973135514,5.90178093,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762973136415,5.90178093,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762973136614,2.98904646,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762973136852,5.10047003,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762973137416,4.40547003,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762973137625,1.23883556,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762973137850,0.54383556,3433.2,3433.1,3.48362332]
["bitfinex","ETHUSD",1762973138051,0.2719316,3433.2,3433.1,3.48362332]
["bitfinex","ETHUSD",1762973138243,0.002,3433.7,3433.1,4.12319958]
["bitfinex","ETHUSD",1762973138564,0.54347687,3433.6,3433.1,1e-08]
["bitfinex","ETHUSD",1762973138730,3.45595684,3433.5,3433.1,1e-08]
["bitfinex","ETHUSD",1762973139053,0.4717,3433.7,3433.1,1e-08]
["bitfinex","ETHUSD",1762973139054,3.39193447,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762973139352,4.63041134,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762973139730,0.54347687,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762973140062,4.63041134,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762973140232,5.9013864,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762973140556,1.82395193,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762973140860,1.23847687,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762973141014,4.15121134,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762973141552,5.10011134,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762973142087,1.49237687,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762973142268,2.18837687,3433.2,3433.1,0.00100001]
["bitfinex","ETHUSD",1762973142452,0.54347687,3433.2,3433.1,2.91381932]
["bitfinex","ETHUSD",1762973142651,0.54347687,3433.2,3433.1,0.00100001]
["bitfinex","ETHUSD",1762973143165,1.02267687,3433.2,3433.1,0.00100001]
["bitfinex","ETHUSD",1762973143465,1.49237687,3433.2,3433.1,0.00100001]
["bitfinex","ETHUSD",1762973144532,4.40511134,3433.2,3433.1,0.00100001]
["bitfinex","ETHUSD",1762973144883,5.20639592,3433.2,3433.1,0.00100001]
["bitfinex","ETHUSD",1762973146323,5.20605481,3433.2,3433.1,0.00100001]
["bitfinex","ETHUSD",1762973148177,2.98832034,3433.2,3433.1,0.00100001]
["bitfinex","ETHUSD",1762973148378,5.90105481,3433.2,3433.1,0.00100001]
["bitfinex","ETHUSD",1762973148688,5.43135481,3433.2,3433.1,0.00100001]
["bitfinex","ETHUSD",1762973149134,5.20605481,3433.2,3433.1,0.00100001]
["bitfinex","ETHUSD",1762973149289,5.90005481,3433.2,3433.1,0.00100001]
["bitfinex","ETHUSD",1762973150285,2.98732034,3433.2,3432.2,1.52144481]
["bitfinex","ETHUSD",1762973150486,3.4560052,3433.1,3432.5,2.91332256]
["bitfinex","ETHUSD",1762973150697,0.54313576,3433.0,3432.5,2.91332256]
["bitfinex","ETHUSD",1762973150909,0.54313576,3432.9,3432.4,2.9133773]
["bitfinex","ETHUSD",1762973151111,0.96528311,3432.8,3432.3,3.89]
["bitfinex","ETHUSD",1762973151297,0.694,3432.8,3432.5,2.9132749]
["bitfinex","ETHUSD",1762973151500,1.01224764,3432.7,3432.3,3.89]
["bitfinex","ETHUSD",1762973151720,0.694,3432.8,3432.5,2.91326335]
["bitfinex","ETHUSD",1762973151902,0.27127425,3432.7,3432.6,2.91316961]
["bitfinex","ETHUSD",1762973152108,0.27127425,3432.7,3432.5,2.91330041]
["bitfinex","ETHUSD",1762973152309,3.10148053,3433.2,3432.3,3.89]
["bitfinex","ETHUSD",1762973152495,0.694,3433.0,3432.3,6.96874066]
["bitfinex","ETHUSD",1762973152695,0.54253898,3432.9,3432.5,2.91326783]
["bitfinex","ETHUSD",1762973153017,0.27126949,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762973153327,0.1887,3433.5,3432.6,3.3187476]
["bitfinex","ETHUSD",1762973153491,0.693,3433.2,3432.6,0.405504]
["bitfinex","ETHUSD",1762973153821,0.54306928,3433.1,3432.5,6.10189802]
["bitfinex","ETHUSD",1762973153995,0.27153464,3433.0,3432.9,2.91292529]
["bitfinex","ETHUSD",1762973154195,0.27153794,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762973154401,0.2715383,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762973154629,0.1887,3433.5,3433.2,2.91273447]
["bitfinex","ETHUSD",1762973154790,0.002,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762973155120,0.27358528,3433.6,3433.5,3.07777997]
["bitfinex","ETHUSD",1762973155324,0.27358528,3433.6,3433.5,0.1653]
["bitfinex","ETHUSD",1762973155689,1.02440676,3433.6,3433.2,0.405504]
["bitfinex","ETHUSD",1762973155888,0.54320233,3433.5,3433.1,0.405504]
["bitfinex","ETHUSD",1762973156104,0.9509,3433.6,3433.1,1.63883806]
["bitfinex","ETHUSD",1762973156304,0.5432293,3433.5,3433.2,2.91273447]
["bitfinex","ETHUSD",1762973156598,0.27161465,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762973156804,0.002,3433.6,3432.7,4.7483]
["bitfinex","ETHUSD",1762973156805,0.4792,3433.2,3432.8,1.1337408]
["bitfinex","ETHUSD",1762973157044,0.4697,3433.5,3432.9,2.91293955]
["bitfinex","ETHUSD",1762973157331,0.27166912,3433.4,3433.1,2.91275129]
["bitfinex","ETHUSD",1762973157837,0.4792,3433.2,3432.7,3.89]
["bitfinex","ETHUSD",1762973158037,0.693,3433.4,3433.0,2.91289652]
["bitfinex","ETHUSD",1762973158337,0.54339208,3433.3,3432.8,9.01491183]
["bitfinex","ETHUSD",1762973158631,0.695,3433.6,3433.0,2.91290416]
["bitfinex","ETHUSD",1762973158791,0.54347592,3433.5,3433.3,2.91264102]
["bitfinex","ETHUSD",1762973159125,0.54347592,3433.4,3433.2,0.1653]
["bitfinex","ETHUSD",1762973159292,0.54351165,3433.3,3433.2,0.1653]
["bitfinex","ETHUSD",1762973159492,0.54351165,3433.3,3432.9,4.50170999]
["bitfinex","ETHUSD",1762973159493,0.54351165,3433.3,3432.9,1.4234345]
["bitfinex","ETHUSD",1762973159688,0.27173796,3433.2,3432.9,1.4234345]
["bitfinex","ETHUSD",1762973159895,0.4697,3433.5,3432.9,1.4234345]
["bitfinex","ETHUSD",1762973160125,0.54352368,3433.4,3432.9,4.33634077]
["bitfinex","ETHUSD",1762973160424,0.54354345,3433.3,3433.0,3.89]
["bitfinex","ETHUSD",1762973160624,0.54354345,3433.2,3433.0,3.89]
["bitfinex","ETHUSD",1762973160824,1.49244345,3433.1,3433.0,3.89]
["bitfinex","ETHUSD",1762973161440,0.54354345,3433.1,3433.0,3.89]
["bitfinex","ETHUSD",1762973162325,0.54386081,3433.1,3433.0,3.89]
["bitfinex","ETHUSD",1762973163122,1.45806081,3433.1,3433.0,3.89]
["bitfinex","ETHUSD",1762973163631,4.87744424,3433.1,3433.0,3.89]
["bitfinex","ETHUSD",1762973163832,2.91307387,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762973163998,4.79863468,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762973164197,4.99063571,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762973164425,6.10385757,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762973164636,2.91358312,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762973164834,4.60065074,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762973165036,5.06475074,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762973165249,5.86257462,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762973165948,6.99631542,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762973166707,7.4591633,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1762973166906,2.91431944,3431.4,3431.1,1e-08]
["bitfinex","ETHUSD",1762973167163,0.6497,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762973167363,1.88666762,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762973167659,5.26519988,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762973167858,2.35076762,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762973168008,0.54396762,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762973168846,0.99406762,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762973169358,0.99406762,3431.2,3430.1,10.32725898]
["bitfinex","ETHUSD",1762973169359,0.5701,3430.6,3430.1,0.01]
["bitfinex","ETHUSD",1762973169560,3.3653819,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762973169769,3.90759575,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762973170080,2.15241385,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762973170516,1.45641385,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762973170720,0.96776184,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762973170920,0.27176184,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762973171866,0.8956,3430.9,3430.4,2.91504848]
["bitfinex","ETHUSD",1762973172067,0.26974148,3430.8,3430.4,2.91510462]
["bitfinex","ETHUSD",1762973172268,0.26974148,3430.7,3430.3,2.91512247]
["bitfinex","ETHUSD",1762973172452,0.26974148,3430.6,3430.3,2.91512247]
["bitfinex","ETHUSD",1762973172760,0.26974148,3430.5,3430.3,2.91512247]
["bitfinex","ETHUSD",1762973172965,2.9146871,3430.9,3430.4,0.1663]
["bitfinex","ETHUSD",1762973173136,0.26961923,3430.8,3430.1,0.415504]
["bitfinex","ETHUSD",1762973173477,0.26961923,3430.7,3430.3,2.91519394]
["bitfinex","ETHUSD",1762973173685,0.26961923,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762973173826,0.26961923,3430.6,3430.1,0.01]
["bitfinex","ETHUSD",1762973174033,0.26961923,3430.5,3430.4,2.91507056]
["bitfinex","ETHUSD",1762973174247,0.26961923,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762973174465,0.1996,3430.9,3430.4,0.1663]
["bitfinex","ETHUSD",1762973174768,3.18425809,3430.8,3430.1,3.33085036]
["bitfinex","ETHUSD",1762973174973,3.18433319,3430.7,3430.1,0.01]
["bitfinex","ETHUSD",1762973175175,0.6637,3430.9,3430.1,0.01]
["bitfinex","ETHUSD",1762973175176,0.26943041,3430.6,3430.1,0.01]
["bitfinex","ETHUSD",1762973175357,0.26943041,3430.5,3430.1,0.01]
["bitfinex","ETHUSD",1762973175562,0.26943041,3430.4,3430.1,0.01]
["bitfinex","ETHUSD",1762973175728,3.61085702,3430.7,3430.1,0.01]
["bitfinex","ETHUSD",1762973176110,0.69678728,3430.6,3430.1,0.01]
["bitfinex","ETHUSD",1762973176293,2.91511228,3430.4,3430.1,0.01]
["bitfinex","ETHUSD",1762973176477,2.91497481,3430.6,3430.1,0.01]
["bitfinex","ETHUSD",1762973176798,0.696,3430.7,3430.1,0.01]
["bitfinex","ETHUSD",1762973176799,0.4501,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762973176985,3.63485933,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762973177189,4.09895933,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762973177412,4.8003716,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762973177588,1.8850897,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762973177968,1.18367743,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762973178166,0.26947743,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762973179076,0.26947743,3430.2,3430.1,2.92536689]
["bitfinex","ETHUSD",1762973179279,0.26947743,3430.2,3430.1,3.09166689]
["bitfinex","ETHUSD",1762973179480,0.1996,3432.8,3430.1,3.09166689]
["bitfinex","ETHUSD",1762973179481,0.4641,3431.3,3430.1,0.3426]
["bitfinex","ETHUSD",1762973179702,3.87893379,3431.2,3430.4,2.91503771]
["bitfinex","ETHUSD",1762973179878,0.26947825,3431.1,3430.6,2.91493224]
["bitfinex","ETHUSD",1762973180079,9.13570151,3432.0,3430.1,0.3426]
["bitfinex","ETHUSD",1762973180080,0.26947825,3431.0,3430.3,0.405504]
["bitfinex","ETHUSD",1762973180263,2.91404523,3431.7,3430.3,0.405504]
["bitfinex","ETHUSD",1762973180264,0.26947825,3430.9,3430.3,0.405504]
["bitfinex","ETHUSD",1762973180465,0.26947825,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762973180767,0.26944347,3430.8,3430.5,0.405504]
["bitfinex","ETHUSD",1762973180967,2.91449741,3431.2,3430.7,0.1663]
["bitfinex","ETHUSD",1762973181315,0.26942466,3431.1,3430.7,0.1663]
["bitfinex","ETHUSD",1762973181514,0.26942466,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762973181664,0.26942466,3431.0,3430.8,2.91474468]
["bitfinex","ETHUSD",1762973181869,3.11379438,3431.5,3430.9,3.08098478]
["bitfinex","ETHUSD",1762973182063,0.9416053,3431.4,3430.9,3.08098478]
["bitfinex","ETHUSD",1762973182265,0.26932489,3431.3,3430.6,0.1663]
["bitfinex","ETHUSD",1762973182510,0.63328121,3432.8,3431.1,2.91451721]
["bitfinex","ETHUSD",1762973182511,0.26932489,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762973182704,0.4641,3432.3,3430.7,1.1337408]
["bitfinex","ETHUSD",1762973182866,0.26939772,3432.1,3431.4,2.91425689]
["bitfinex","ETHUSD",1762973183066,0.26939772,3432.0,3431.6,2.91408506]
["bitfinex","ETHUSD",1762973183275,0.26939772,3431.9,3431.6,2.91408506]
["bitfinex","ETHUSD",1762973183498,0.26939772,3431.8,3431.4,2.91424346]
["bitfinex","ETHUSD",1762973183699,0.26939772,3431.7,3431.4,2.91424346]
["bitfinex","ETHUSD",1762973184012,0.6497,3431.5,3430.7,0.405504]
["bitfinex","ETHUSD",1762973184197,0.6497,3431.5,3430.4,0.1663]
["bitfinex","ETHUSD",1762973184198,0.26951191,3431.4,3430.8,1.1337408]
["bitfinex","ETHUSD",1762973184398,0.26951191,3431.3,3430.8,2.91474273]
["bitfinex","ETHUSD",1762973184727,0.26951191,3431.2,3430.4,0.5]
["bitfinex","ETHUSD",1762973184936,0.26951191,3431.1,3430.7,0.6663]
["bitfinex","ETHUSD",1762973185229,2.9138375,3432.0,3431.2,2.9143656]
["bitfinex","ETHUSD",1762973185424,3.18358443,3431.9,3431.2,2.9143656]
["bitfinex","ETHUSD",1762973185591,0.26969525,3431.8,3430.1,0.011]
["bitfinex","ETHUSD",1762973185796,1.1337408,3431.2,3430.1,0.011]
["bitfinex","ETHUSD",1762973185980,2.24928016,3431.1,3430.1,0.011]
["bitfinex","ETHUSD",1762973186175,2.91468802,3430.9,3430.1,0.011]
["bitfinex","ETHUSD",1762973186417,2.91501358,3430.6,3430.1,0.011]
["bitfinex","ETHUSD",1762973186624,3.18473145,3430.5,3430.1,0.011]
["bitfinex","ETHUSD",1762973186805,0.26969525,3430.4,3430.1,0.011]
["bitfinex","ETHUSD",1762973187011,0.26969525,3430.3,3430.1,0.011]
["bitfinex","ETHUSD",1762973187209,2.91519141,3430.4,3430.1,0.011]
["bitfinex","ETHUSD",1762973187210,0.26969525,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1762973187688,0.26969525,3430.2,3430.1,0.1773]
["bitfinex","ETHUSD",1762973188083,0.26969525,3430.2,3430.1,3.09266689]
["bitfinex","ETHUSD",1762973188839,0.26969525,3430.2,3430.1,4.31528213]
["bitfinex","ETHUSD",1762973189004,0.27020806,3430.2,3430.1,5.78265146]
["bitfinex","ETHUSD",1762973189333,2.91464341,3431.0,3430.4,2.91507692]
["bitfinex","ETHUSD",1762973189489,0.27045514,3430.9,3430.4,2.91507692]
["bitfinex","ETHUSD",1762973189691,0.27045514,3430.8,3430.4,2.91507692]
["bitfinex","ETHUSD",1762973189900,0.27045514,3430.7,3430.2,3.32076883]
["bitfinex","ETHUSD",1762973190138,0.27045514,3430.6,3430.2,1.22530544]
["bitfinex","ETHUSD",1762973190430,0.27045514,3430.5,3430.1,0.916504]
["bitfinex","ETHUSD",1762973190629,0.27045514,3430.4,3430.1,0.011]
["bitfinex","ETHUSD",1762973190813,2.91470363,3430.9,3430.2,4.04902254]
["bitfinex","ETHUSD",1762973190814,0.27045514,3430.3,3430.2,4.04902254]
["bitfinex","ETHUSD",1762973191016,0.27045514,3430.3,3430.2,1.1337408]
["bitfinex","ETHUSD",1762973191216,0.27045514,3430.3,3430.2,4.2153227]
["bitfinex","ETHUSD",1762973191418,0.27045514,3430.3,3430.2,1.3000408]
["bitfinex","ETHUSD",1762973191728,0.27045514,3430.3,3430.2,4.2153227]
["bitfinex","ETHUSD",1762973191897,0.27045514,3430.3,3430.2,1.3000408]
["bitfinex","ETHUSD",1762973192296,0.27045514,3430.3,3430.2,4.2153227]
["bitfinex","ETHUSD",1762973192614,0.27045514,3430.3,3430.2,1.3000408]
["bitfinex","ETHUSD",1762973192814,0.27045514,3430.3,3430.2,4.2153227]
["bitfinex","ETHUSD",1762973193028,0.27045514,3430.3,3430.2,1.3000408]
["bitfinex","ETHUSD",1762973193226,0.27045514,3430.3,3430.2,4.2153227]
["bitfinex","ETHUSD",1762973193422,0.27045514,3430.3,3430.2,0.1663]
["bitfinex","ETHUSD",1762973193790,0.27045514,3430.3,3430.2,3.0815819]
["bitfinex","ETHUSD",1762973194038,0.27045514,3430.3,3430.2,4.55460467]
["bitfinex","ETHUSD",1762973194239,0.27045514,3430.3,3430.2,1.63932277]
["bitfinex","ETHUSD",1762973194533,0.27045514,3430.3,3430.2,4.55460467]
["bitfinex","ETHUSD",1762973194703,0.27045514,3430.3,3430.2,5.68834547]
["bitfinex","ETHUSD",1762973195330,3.37769511,3431.6,3430.9,2.91464004]
["bitfinex","ETHUSD",1762973195541,0.9007112,3431.5,3430.5,1.5392448]
["bitfinex","ETHUSD",1762973195745,2.91440356,3431.3,3430.7,2.91484554]
["bitfinex","ETHUSD",1762973195926,0.54298002,3431.2,3430.8,2.91476548]
["bitfinex","ETHUSD",1762973196229,0.35773118,3431.5,3430.3,0.571804]
["bitfinex","ETHUSD",1762973196230,0.54298002,3431.1,3430.3,0.571804]
["bitfinex","ETHUSD",1762973196431,0.54298002,3431.0,3430.8,2.91473788]
["bitfinex","ETHUSD",1762973196594,0.27149001,3430.9,3430.8,2.91473788]
["bitfinex","ETHUSD",1762973197027,0.27149001,3430.9,3430.8,3.08103788]
["bitfinex","ETHUSD",1762973197193,0.27149001,3430.9,3430.8,3.24733788]
["bitfinex","ETHUSD",1762973198030,0.27149001,3430.9,3430.8,3.08107206]
["bitfinex","ETHUSD",1762973198334,0.27149001,3430.9,3430.4,0.98826616]
["bitfinex","ETHUSD",1762973198519,0.27149001,3430.8,3430.7,2.91483439]
["bitfinex","ETHUSD",1762973198917,0.27149001,3430.8,3430.7,3.08113439]
["bitfinex","ETHUSD",1762973200249,0.27149001,3430.8,3430.7,3.08115702]
["bitfinex","ETHUSD",1762973200816,0.27149001,3430.8,3430.7,3.65296102]
["bitfinex","ETHUSD",1762973202321,0.27149001,3430.8,3430.7,4.94194848]
["bitfinex","ETHUSD",1762973202552,0.27149001,3430.8,3430.7,1.36079146]
["bitfinex","ETHUSD",1762973202757,0.27149001,3430.8,3430.6,0.405504]
["bitfinex","ETHUSD",1762973203053,0.27149001,3430.7,3430.6,3.32043866]
["bitfinex","ETHUSD",1762973203260,0.27149001,3430.7,3430.6,3.32044599]
["bitfinex","ETHUSD",1762973203555,0.27149001,3430.7,3430.6,3.48674599]
["bitfinex","ETHUSD",1762973204325,0.27149001,3430.7,3430.6,3.65304599]
["bitfinex","ETHUSD",1762973205260,0.27149001,3430.7,3430.6,3.32044599]
["bitfinex","ETHUSD",1762973205446,0.27149001,3430.7,3430.6,3.48674599]
["bitfinex","ETHUSD",1762973205753,0.27149001,3430.7,3430.6,0.571804]
["bitfinex","ETHUSD",1762973206164,0.27149001,3430.7,3430.6,3.48674599]
["bitfinex","ETHUSD",1762973206525,0.27149001,3430.7,3430.6,4.9232278]
["bitfinex","ETHUSD",1762973206725,0.27149001,3430.7,3430.6,6.0569686]
["bitfinex","ETHUSD",1762973207980,0.002,3431.1,3431.0,3.32010615]
["bitfinex","ETHUSD",1762973208266,0.27384782,3431.1,3431.0,3.65270615]
["bitfinex","ETHUSD",1762973208421,0.27384782,3431.1,3431.0,0.738104]
["bitfinex","ETHUSD",1762973208629,0.27384782,3431.1,3431.0,3.65270615]
["bitfinex","ETHUSD",1762973208924,0.27384782,3431.1,3431.0,0.1663]
["bitfinex","ETHUSD",1762973209184,0.54572685,3431.1,3431.0,3.08090215]
["bitfinex","ETHUSD",1762973209477,0.27384782,3431.1,3431.0,3.08090215]
["bitfinex","ETHUSD",1762973210045,0.54580619,3431.1,3430.7,2.91479372]
["bitfinex","ETHUSD",1762973210229,0.54580619,3431.1,3430.8,2.91469663]
["bitfinex","ETHUSD",1762973210230,0.54380619,3431.0,3430.8,2.91469663]
["bitfinex","ETHUSD",1762973210424,0.27184782,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762973210673,0.27184782,3430.9,3430.4,1.3000408]
["bitfinex","ETHUSD",1762973210824,0.002,3431.1,3430.8,0.1663]
["bitfinex","ETHUSD",1762973211026,0.6926,3430.5,3429.4,0.1663]
["bitfinex","ETHUSD",1762973211275,3.4111819,3430.2,3429.4,0.1663]
["bitfinex","ETHUSD",1762973211573,1.03972064,3430.2,3429.7,2.91569725]
["bitfinex","ETHUSD",1762973211748,3.95500254,3430.2,3429.6,2.91572395]
["bitfinex","ETHUSD",1762973211927,3.95500254,3430.2,3429.6,1.1337408]
["bitfinex","ETHUSD",1762973212129,1.03972064,3430.2,3429.4,1.1337408]
["bitfinex","ETHUSD",1762973212330,0.27191032,3430.2,3430.1,3.09266689]
["bitfinex","ETHUSD",1762973212571,0.27191032,3430.2,3430.1,5.28272333]
["bitfinex","ETHUSD",1762973212785,0.4656,3431.1,3430.6,2.91491803]
["bitfinex","ETHUSD",1762973212942,0.54334448,3431.0,3430.1,0.1773]
["bitfinex","ETHUSD",1762973213130,0.4959,3430.5,3430.2,3.32076692]
["bitfinex","ETHUSD",1762973213332,0.27167224,3430.4,3430.3,0.405504]
["bitfinex","ETHUSD",1762973213768,0.27167224,3430.4,3430.3,3.32070092]
["bitfinex","ETHUSD",1762973213961,0.27167224,3430.4,3430.3,0.405504]
["bitfinex","ETHUSD",1762973214385,0.27167224,3430.4,3430.3,3.32070092]
["bitfinex","ETHUSD",1762973214535,0.27167224,3430.4,3430.3,0.405504]
["bitfinex","ETHUSD",1762973214866,1.03940026,3430.4,3430.2,2.91527925]
["bitfinex","ETHUSD",1762973215049,0.27167224,3430.3,3430.2,2.91527925]
["bitfinex","ETHUSD",1762973216272,0.27167224,3430.3,3430.2,3.08157925]
["bitfinex","ETHUSD",1762973216480,0.27167224,3430.3,3430.2,6.00129803]
["bitfinex","ETHUSD",1762973216682,0.4636,3431.3,3430.3,0.405504]
["bitfinex","ETHUSD",1762973216848,0.5437858,3431.0,3430.6,2.91489015]
["bitfinex","ETHUSD",1762973217054,0.5437858,3430.9,3430.6,2.91489015]
["bitfinex","ETHUSD",1762973217255,0.5437858,3430.8,3430.6,2.91489015]
["bitfinex","ETHUSD",1762973217577,0.5437858,3430.7,3430.6,2.91489015]
["bitfinex","ETHUSD",1762973218538,0.2718929,3430.7,3430.6,2.91489015]
["bitfinex","ETHUSD",1762973218777,0.2718929,3430.7,3430.6,3.48669415]
["bitfinex","ETHUSD",1762973219337,0.2718929,3430.7,3430.6,0.405504]
["bitfinex","ETHUSD",1762973220074,1.2313929,3430.7,3430.3,0.001]
["bitfinex","ETHUSD",1762973220249,0.4959,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762973220441,0.7677929,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762973220642,1.2313929,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762973220845,4.41772023,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762973221040,1.7722825,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762973221276,0.2718929,3430.4,3430.3,2.91619692]
["bitfinex","ETHUSD",1762973221526,0.2718929,3430.4,3430.3,0.406504]
["bitfinex","ETHUSD",1762973221834,0.7677929,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762973222317,0.7677929,3430.4,3430.3,2.91619692]
["bitfinex","ETHUSD",1762973222521,0.7677929,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762973222823,0.2718929,3430.4,3430.3,2.91619692]
["bitfinex","ETHUSD",1762973223311,0.2718929,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762973223501,1.2275929,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762973223898,0.2718929,3430.4,3430.3,2.91619692]
["bitfinex","ETHUSD",1762973225416,0.2718929,3430.4,3430.3,4.11270676]
["bitfinex","ETHUSD",1762973225616,0.2718929,3430.4,3430.3,4.61270676]
["bitfinex","ETHUSD",1762973225817,0.2718929,3430.4,3430.3,3.94640676]
["bitfinex","ETHUSD",1762973226331,0.2718929,3430.4,3430.3,4.11270676]
["bitfinex","ETHUSD",1762973226499,0.7537929,3430.4,3430.3,0.62570584]
["bitfinex","ETHUSD",1762973226698,1.02529682,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762973227232,4.41420876,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762973228137,3.94040876,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762973228501,1.02529682,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762973228705,0.54339682,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762973228902,3.45850876,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762973229139,4.41420876,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762973229915,5.14713028,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762973230804,3.3971819,3430.2,3429.1,0.01]
["bitfinex","ETHUSD",1762973231000,0.6326,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762973231237,0.54339682,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762973231536,3.45952886,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762973231918,3.94142886,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762973232118,4.41522886,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762973233014,5.1483516,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762973235111,5.1483516,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1762973235453,0.54339682,3429.2,3429.1,0.16730001]
["bitfinex","ETHUSD",1762973235666,0.4738,3429.9,3429.2,0.905504]
["bitfinex","ETHUSD",1762973235954,0.4738,3429.9,3429.1,1e-08]
["bitfinex","ETHUSD",1762973235955,2.91593458,3429.5,3429.1,1e-08]
["bitfinex","ETHUSD",1762973236116,0.5413682,3429.8,3429.1,1e-08]
["bitfinex","ETHUSD",1762973236117,0.2706841,3429.4,3429.1,1e-08]
["bitfinex","ETHUSD",1762973236448,3.09722482,3430.2,3429.1,1e-08]
["bitfinex","ETHUSD",1762973236449,0.4738,3430.1,3429.3,0.405504]
["bitfinex","ETHUSD",1762973236653,2.91577853,3429.7,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973236837,2.91597316,3429.4,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973237023,0.76537785,3429.7,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973237223,0.27061185,3429.6,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973237437,0.27061683,3429.5,3429.1,0.40650401]
["bitfinex","ETHUSD",1762973237645,0.4738,3429.9,3429.1,0.40650401]
["bitfinex","ETHUSD",1762973237818,3.45596212,3429.8,3429.1,0.40650401]
["bitfinex","ETHUSD",1762973238013,0.27017011,3429.7,3429.2,0.405504]
["bitfinex","ETHUSD",1762973238249,0.1819,3430.2,3429.3,0.33227109]
["bitfinex","ETHUSD",1762973238451,2.91588618,3429.5,3429.1,0.40650401]
["bitfinex","ETHUSD",1762973238631,2.91572824,3429.7,3429.1,0.40650401]
["bitfinex","ETHUSD",1762973238834,0.4819,3429.2,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973239229,0.4738,3429.5,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973239454,0.27026611,3429.4,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973239656,0.27026611,3429.4,3429.2,2.91605126]
["bitfinex","ETHUSD",1762973239987,2.9157158,3429.7,3429.3,0.1673]
["bitfinex","ETHUSD",1762973240266,0.27025519,3429.6,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973240466,3.18619021,3429.5,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973240670,0.27025519,3429.4,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973240853,2.91609738,3429.3,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973241057,2.91587152,3429.6,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973241235,3.39803204,3429.2,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973241436,1.02242614,3429.2,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973241637,4.41236212,3429.2,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973241847,1.49623008,3429.2,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973242062,4.41236212,3429.2,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973242257,5.14520234,3429.2,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973245951,0.27029461,3429.2,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973246173,1.22599461,3429.2,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973246373,4.14212665,3429.2,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973246563,0.75219461,3429.2,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973246765,0.4738,3429.6,3429.1,0.16830001]
["bitfinex","ETHUSD",1762973246766,2.91579314,3429.6,3429.1,0.16830001]
["bitfinex","ETHUSD",1762973246942,0.27007845,3429.5,3429.1,0.16830001]
["bitfinex","ETHUSD",1762973247144,2.9156874,3429.8,3429.2,0.5]
["bitfinex","ETHUSD",1762973247345,0.54022144,3429.7,3429.4,0.1673]
["bitfinex","ETHUSD",1762973247643,0.27008042,3429.6,3429.4,0.1673]
["bitfinex","ETHUSD",1762973247841,2.91551292,3430.0,3429.4,3.08326197]
["bitfinex","ETHUSD",1762973248097,2.91551292,3430.0,3429.5,0.1673]
["bitfinex","ETHUSD",1762973248098,0.54023496,3429.9,3429.5,0.1673]
["bitfinex","ETHUSD",1762973248397,0.27011748,3429.8,3429.5,0.1673]
["bitfinex","ETHUSD",1762973248546,0.27011748,3429.7,3429.5,0.1673]
["bitfinex","ETHUSD",1762973248746,0.27011748,3429.6,3429.5,0.1673]
["bitfinex","ETHUSD",1762973249262,3.18559252,3430.0,3429.5,0.1673]
["bitfinex","ETHUSD",1762973249558,0.5404695,3429.9,3429.5,0.1673]
["bitfinex","ETHUSD",1762973249762,0.5404695,3429.8,3429.5,0.1673]
["bitfinex","ETHUSD",1762973249988,0.27011748,3429.7,3429.5,0.1673]
["bitfinex","ETHUSD",1762973250181,0.27011748,3429.6,3429.5,3.08317694]
["bitfinex","ETHUSD",1762973250388,0.4738,3430.8,3429.8,2.91556369]
["bitfinex","ETHUSD",1762973250547,2.91526477,3430.3,3429.6,0.905504]
["bitfinex","ETHUSD",1762973250741,0.27042404,3430.2,3429.6,0.905504]
["bitfinex","ETHUSD",1762973251083,0.27042404,3430.2,3429.4,3.08321663]
["bitfinex","ETHUSD",1762973251084,0.27042404,3430.1,3429.8,3.32110076]
["bitfinex","ETHUSD",1762973251293,0.2705442,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762973251498,0.4738,3430.5,3429.9,2.91553689]
["bitfinex","ETHUSD",1762973251697,0.54117694,3430.4,3429.9,3.08283689]
["bitfinex","ETHUSD",1762973251903,0.54117694,3430.3,3429.9,3.08283689]
["bitfinex","ETHUSD",1762973252060,0.27058845,3430.2,3429.9,3.08283689]
["bitfinex","ETHUSD",1762973252394,0.27058845,3430.1,3429.9,0.1673]
["bitfinex","ETHUSD",1762973252595,3.60489378,3430.7,3429.9,0.6673]
["bitfinex","ETHUSD",1762973252774,1.26166694,3430.6,3430.1,2.91534888]
["bitfinex","ETHUSD",1762973252974,0.54126546,3430.5,3430.0,0.1673]
["bitfinex","ETHUSD",1762973253184,0.54126546,3430.4,3430.0,3.08274173]
["bitfinex","ETHUSD",1762973253391,0.27063273,3430.3,3430.2,3.8207859]
["bitfinex","ETHUSD",1762973253584,3.40423178,3431.1,3430.1,3.08266689]
["bitfinex","ETHUSD",1762973253585,0.4897,3431.1,3430.3,0.672804]
["bitfinex","ETHUSD",1762973253786,0.54162968,3431.0,3430.3,0.672804]
["bitfinex","ETHUSD",1762973253977,0.54162968,3430.9,3430.5,2.91495356]
["bitfinex","ETHUSD",1762973254181,0.54162968,3430.8,3430.5,2.91495356]
["bitfinex","ETHUSD",1762973254496,0.27081484,3430.7,3430.5,2.91495356]
["bitfinex","ETHUSD",1762973254812,0.27081484,3430.6,3430.3,0.1]
["bitfinex","ETHUSD",1762973255103,2.91461632,3431.0,3430.4,0.405504]
["bitfinex","ETHUSD",1762973255400,3.45632626,3430.9,3430.5,0.1673]
["bitfinex","ETHUSD",1762973255577,0.27081412,3430.8,3430.5,0.1673]
["bitfinex","ETHUSD",1762973255767,0.27081412,3430.7,3430.5,0.1673]
["bitfinex","ETHUSD",1762973255967,0.27081412,3430.6,3430.5,0.1673]
["bitfinex","ETHUSD",1762973257468,0.27081412,3430.8,3430.5,0.1673]
["bitfinex","ETHUSD",1762973257814,0.27081412,3430.7,3430.6,3.82044599]
["bitfinex","ETHUSD",1762973258015,0.002,3431.1,3430.8,2.91471633]
["bitfinex","ETHUSD",1762973258180,0.27095591,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762973258524,0.002,3431.1,3431.0,3.08190215]
["bitfinex","ETHUSD",1762973258677,0.002,3431.1,3431.0,3.48740615]
["bitfinex","ETHUSD",1762973258889,0.002,3431.1,3431.0,5.28844695]
["bitfinex","ETHUSD",1762973262192,0.01,3431.9,3431.8,3.41942672]
["bitfinex","ETHUSD",1762973262399,0.01,3431.9,3431.8,11.08202379]
["bitfinex","ETHUSD",1762973262600,0.01,3431.9,3431.8,11.34788711]
["bitfinex","ETHUSD",1762973262805,0.01,3431.9,3431.8,12.48162791]
["bitfinex","ETHUSD",1762973266280,0.01,3431.9,3431.8,11.34788711]
["bitfinex","ETHUSD",1762973267236,0.01,3431.9,3431.8,12.48162791]
["bitfinex","ETHUSD",1762973267562,1e-08,3431.9,3431.8,12.48162791]
["bitfinex","ETHUSD",1762973268235,0.01,3432.9,3432.1,3.31917201]
["bitfinex","ETHUSD",1762973268433,0.01,3432.9,3432.1,7.10504284]
["bitfinex","ETHUSD",1762973268634,0.01,3432.9,3432.1,7.27234284]
["bitfinex","ETHUSD",1762973268833,0.01,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762973269033,0.01,3432.9,3432.8,10.25218512]
["bitfinex","ETHUSD",1762973269240,0.01,3432.9,3432.8,11.38592592]
["bitfinex","ETHUSD",1762973269429,0.01,3432.9,3432.8,12.81583505]
["bitfinex","ETHUSD",1762973273846,0.012,3432.9,3432.8,12.81583505]
["bitfinex","ETHUSD",1762973274756,0.012,3432.9,3432.8,15.87983505]
["bitfinex","ETHUSD",1762973275066,0.012,3432.9,3432.8,12.93241828]
["bitfinex","ETHUSD",1762973276397,0.012,3432.9,3432.8,10.01934441]
["bitfinex","ETHUSD",1762973276566,0.012,3432.9,3432.8,12.93241828]
["bitfinex","ETHUSD",1762973278691,0.012,3432.9,3432.8,12.76511828]
["bitfinex","ETHUSD",1762973278905,1.1801,3432.9,3432.8,1.6337408]
["bitfinex","ETHUSD",1762973279073,1.1801,3432.9,3432.8,3.41307387]
["bitfinex","ETHUSD",1762973279395,1.1801,3432.9,3432.8,4.39]
["bitfinex","ETHUSD",1762973279627,1.1801,3432.9,3432.8,3.89]
["bitfinex","ETHUSD",1762973279757,4.09308901,3432.9,3432.8,3.89]
["bitfinex","ETHUSD",1762973279956,4.79368103,3432.9,3432.8,3.89]
["bitfinex","ETHUSD",1762973280190,2.14931041,3432.9,3432.8,3.89]
["bitfinex","ETHUSD",1762973280397,2.14945996,3432.9,3432.8,3.89]
["bitfinex","ETHUSD",1762973280558,2.91307387,3432.8,3432.6,3.89]
["bitfinex","ETHUSD",1762973280765,2.91347593,3432.4,3432.0,3.89]
["bitfinex","ETHUSD",1762973280994,0.5,3432.6,3431.2,4.76478221]
["bitfinex","ETHUSD",1762973281182,0.1918,3431.8,3431.6,2.91409131]
["bitfinex","ETHUSD",1762973281501,0.1918,3432.0,3431.9,1.6337408]
["bitfinex","ETHUSD",1762973281797,0.6795,3431.9,3431.8,3.31942672]
["bitfinex","ETHUSD",1762973282001,0.6795,3431.9,3431.8,4.45316752]
["bitfinex","ETHUSD",1762973282310,1.1681,3431.9,3431.8,4.04766352]
["bitfinex","ETHUSD",1762973282680,1.1681,3431.9,3431.8,1.1337408]
["bitfinex","ETHUSD",1762973283295,1.1681,3431.9,3431.8,4.04766352]
["bitfinex","ETHUSD",1762973283884,1.1681,3431.9,3431.8,1.1337408]
["bitfinex","ETHUSD",1762973284582,1.43797648,3431.9,3431.8,4.04766352]
["bitfinex","ETHUSD",1762973284784,1.43797648,3431.9,3431.8,1.1337408]
["bitfinex","ETHUSD",1762973285302,1.43797648,3431.9,3431.8,4.04766352]
["bitfinex","ETHUSD",1762973285611,1.43797648,3431.9,3431.8,1.1337408]
["bitfinex","ETHUSD",1762973286111,2.16219987,3431.9,3431.4,3.89]
["bitfinex","ETHUSD",1762973286299,0.464,3431.5,3430.7,0.5]
["bitfinex","ETHUSD",1762973286478,0.26987648,3431.4,3431.0,2.91458202]
["bitfinex","ETHUSD",1762973286681,0.26987648,3431.3,3431.0,2.91458202]
["bitfinex","ETHUSD",1762973286901,0.4644,3431.4,3431.0,4.04832282]
["bitfinex","ETHUSD",1762973286902,0.464,3431.1,3431.0,4.04832282]
["bitfinex","ETHUSD",1762973287216,0.4644,3431.7,3431.3,0.5]
["bitfinex","ETHUSD",1762973287366,0.53916288,3431.6,3430.3,6.26630725]
["bitfinex","ETHUSD",1762973287566,0.26949323,3431.5,3431.1,0.5]
["bitfinex","ETHUSD",1762973287789,0.26949323,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762973287990,0.26949323,3431.4,3431.2,0.405504]
["bitfinex","ETHUSD",1762973288288,0.73369647,3431.3,3431.2,3.31993626]
["bitfinex","ETHUSD",1762973288688,1.19809647,3431.3,3429.5,6.37]
["bitfinex","ETHUSD",1762973288876,0.184,3430.4,3430.2,3.01522702]
["bitfinex","ETHUSD",1762973289080,0.26969647,3430.3,3430.2,1.1337408]
["bitfinex","ETHUSD",1762973289404,0.26969647,3430.3,3430.1,0.51]
["bitfinex","ETHUSD",1762973289405,1.1979633,3430.3,3430.1,0.01]
["bitfinex","ETHUSD",1762973289603,0.7335633,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762973289809,1.1979633,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762973290004,1.1979633,3430.2,3430.1,1.1437408]
["bitfinex","ETHUSD",1762973290212,0.7335633,3430.2,3430.1,0.51]
["bitfinex","ETHUSD",1762973290416,0.7335633,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762973290417,1.19767714,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762973291110,4.11295904,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762973291413,0.73327714,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762973291716,0.184,3430.4,3430.1,2.92533863]
["bitfinex","ETHUSD",1762973291912,0.464,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762973292077,0.7330533,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762973292277,0.9284,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762973292583,0.184,3430.7,3430.5,0.5]
["bitfinex","ETHUSD",1762973292919,0.4644,3431.4,3430.5,4.54873278]
["bitfinex","ETHUSD",1762973293101,0.26886166,3431.3,3431.1,0.5]
["bitfinex","ETHUSD",1762973293277,0.4644,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762973293599,0.464,3431.2,3431.1,0.905504]
["bitfinex","ETHUSD",1762973293785,0.464,3431.2,3431.1,4.95376201]
["bitfinex","ETHUSD",1762973293988,0.464,3431.2,3431.1,0.905504]
["bitfinex","ETHUSD",1762973294299,0.464,3431.2,3429.5,2.91587061]
["bitfinex","ETHUSD",1762973294300,0.9284,3431.2,3430.9,1.6337408]
["bitfinex","ETHUSD",1762973294612,0.464,3431.1,3430.9,0.405504]
["bitfinex","ETHUSD",1762973294915,0.73277349,3431.0,3430.5,1.5392448]
["bitfinex","ETHUSD",1762973295073,0.464,3430.9,3430.5,3.32050834]
["bitfinex","ETHUSD",1762973295275,0.648,3430.9,3430.5,3.32050834]
["bitfinex","ETHUSD",1762973295471,0.4644,3430.8,3430.6,2.9149285]
["bitfinex","ETHUSD",1762973295892,0.464,3430.7,3430.5,0.405504]
["bitfinex","ETHUSD",1762973296093,0.464,3430.6,3430.4,0.405504]
["bitfinex","ETHUSD",1762973296335,0.464,3430.5,3430.4,4.45428936]
["bitfinex","ETHUSD",1762973296983,0.184,3430.9,3430.7,0.405504]
["bitfinex","ETHUSD",1762973297217,0.184,3430.9,3430.8,3.32027606]
["bitfinex","ETHUSD",1762973297415,0.648,3430.9,3430.8,0.405504]
["bitfinex","ETHUSD",1762973297577,1.1124,3430.9,3430.8,0.405504]
["bitfinex","ETHUSD",1762973298099,1.1124,3430.9,3430.8,3.32027606]
["bitfinex","ETHUSD",1762973298281,1.1124,3430.9,3430.8,0.405504]
["bitfinex","ETHUSD",1762973298614,1.1124,3430.9,3430.8,3.32027606]
["bitfinex","ETHUSD",1762973300386,1.1124,3430.9,3430.8,0.405504]
["bitfinex","ETHUSD",1762973301419,1.1124,3430.9,3430.8,3.32027606]
["bitfinex","ETHUSD",1762973301420,0.648,3430.9,3430.8,3.32027606]
["bitfinex","ETHUSD",1762973301891,0.4644,3431.2,3431.0,2.91453188]
["bitfinex","ETHUSD",1762973302093,0.464,3431.1,3430.9,2.9146871]
["bitfinex","ETHUSD",1762973302393,0.464,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762973303489,0.464,3431.1,3430.8,0.405504]
["bitfinex","ETHUSD",1762973303692,0.9284,3431.1,3430.8,0.405504]
["bitfinex","ETHUSD",1762973303892,0.648,3430.9,3430.8,0.405504]
["bitfinex","ETHUSD",1762973304124,0.648,3430.9,3430.8,1.5392448]
["bitfinex","ETHUSD",1762973304623,1.1124,3430.9,3430.8,0.405504]
["bitfinex","ETHUSD",1762973304781,1.1124,3430.9,3430.8,4.45401686]
["bitfinex","ETHUSD",1762973304984,1.1124,3430.9,3430.8,1.5392448]
["bitfinex","ETHUSD",1762973306094,1.1124,3430.9,3430.7,2.91485168]
["bitfinex","ETHUSD",1762973306421,0.9284,3430.8,3430.7,2.91485168]
["bitfinex","ETHUSD",1762973306621,0.9284,3430.8,3430.6,3.3204155]
["bitfinex","ETHUSD",1762973306789,0.464,3430.7,3430.6,3.3204155]
["bitfinex","ETHUSD",1762973308729,0.4644,3431.3,3430.8,0.5]
["bitfinex","ETHUSD",1762973309029,0.184,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762973309236,0.91836098,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762973309393,1.38276098,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762973310717,0.91836098,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762973311492,0.27036098,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762973311686,0.27036098,3430.9,3430.8,5.32362918]
["bitfinex","ETHUSD",1762973311922,0.4644,3431.6,3431.3,2.91432722]
["bitfinex","ETHUSD",1762973312123,0.54148792,3431.5,3431.3,2.91432722]
["bitfinex","ETHUSD",1762973312436,0.002,3431.7,3431.6,4.45333735]
["bitfinex","ETHUSD",1762973312721,0.002,3431.7,3431.6,4.72063735]
["bitfinex","ETHUSD",1762973312884,0.002,3431.7,3431.6,6.45633161]
["bitfinex","ETHUSD",1762973317130,0.002,3431.7,3431.6,6.62363161]
["bitfinex","ETHUSD",1762973318191,0.002,3432.1,3432.0,3.31925691]
["bitfinex","ETHUSD",1762973318387,0.002,3432.1,3432.0,11.21930496]
["bitfinex","ETHUSD",1762973318590,0.002,3432.1,3432.0,11.38660496]
["bitfinex","ETHUSD",1762973318835,0.002,3432.1,3432.0,13.1080506]
["bitfinex","ETHUSD",1762973319743,0.002,3432.1,3432.0,12.9407506]
["bitfinex","ETHUSD",1762973320968,0.002,3432.1,3432.0,12.5352466]
["bitfinex","ETHUSD",1762973321271,0.002,3432.1,3432.0,13.1080506]
["bitfinex","ETHUSD",1762973322913,0.002,3432.1,3432.0,13.5807506]
["bitfinex","ETHUSD",1762973324366,0.012,3432.9,3432.8,9.91758512]
["bitfinex","ETHUSD",1762973324526,0.012,3432.9,3432.8,12.50170117]
["bitfinex","ETHUSD",1762973324918,0.6666,3432.9,3432.8,2.0392448]
["bitfinex","ETHUSD",1762973325152,1.1393,3432.9,3432.4,0.4747]
["bitfinex","ETHUSD",1762973325435,0.462,3432.5,3432.1,2.91366239]
["bitfinex","ETHUSD",1762973325651,2.91321429,3432.7,3432.1,2.91366239]
["bitfinex","ETHUSD",1762973325849,0.462,3432.2,3432.1,2.91366239]
["bitfinex","ETHUSD",1762973326028,0.462,3432.2,3432.1,3.81916639]
["bitfinex","ETHUSD",1762973326354,0.4727,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762973326773,0.9347,3432.7,3432.6,3.3187476]
["bitfinex","ETHUSD",1762973327078,0.462,3432.7,3432.6,3.3187476]
["bitfinex","ETHUSD",1762973327241,0.462,3432.7,3432.6,0.405504]
["bitfinex","ETHUSD",1762973327436,0.462,3432.7,3432.6,0.5]
["bitfinex","ETHUSD",1762973327437,0.9347,3432.7,3432.6,0.5]
["bitfinex","ETHUSD",1762973327635,0.9347,3432.7,3432.1,0.905504]
["bitfinex","ETHUSD",1762973327874,0.462,3432.2,3432.1,3.81909212]
["bitfinex","ETHUSD",1762973328050,0.462,3432.2,3432.1,0.5]
["bitfinex","ETHUSD",1762973328252,0.9347,3432.2,3432.0,2.91375291]
["bitfinex","ETHUSD",1762973328456,3.84830181,3432.2,3431.9,0.5]
["bitfinex","ETHUSD",1762973328670,0.462,3432.0,3431.7,2.91393767]
["bitfinex","ETHUSD",1762973328876,0.4727,3432.1,3431.8,4.04760436]
["bitfinex","ETHUSD",1762973329036,0.4727,3432.0,3431.8,2.91386914]
["bitfinex","ETHUSD",1762973329240,0.462,3431.5,3430.1,0.01]
["bitfinex","ETHUSD",1762973329591,0.462,3430.2,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973329742,0.1919,3430.7,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973329743,0.46,3430.0,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973329941,0.462,3429.9,3429.3,0.5]
["bitfinex","ETHUSD",1762973330140,0.462,3429.9,3429.5,2.91584425]
["bitfinex","ETHUSD",1762973330443,0.462,3429.9,3429.5,2.91587694]
["bitfinex","ETHUSD",1762973330668,0.46,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762973331175,0.46,3429.6,3429.4,3.01594314]
["bitfinex","ETHUSD",1762973331370,0.46,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762973333173,0.462,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762973333349,0.462,3429.9,3429.7,2.91568702]
["bitfinex","ETHUSD",1762973333674,0.462,3429.9,3429.7,2.91570553]
["bitfinex","ETHUSD",1762973334000,0.46,3429.8,3429.7,2.91570553]
["bitfinex","ETHUSD",1762973334371,0.922,3429.8,3429.7,2.91570553]
["bitfinex","ETHUSD",1762973334702,0.922,3429.8,3429.5,2.91581562]
["bitfinex","ETHUSD",1762973334881,0.4494,3429.6,3429.5,2.91584897]
["bitfinex","ETHUSD",1762973335283,0.4494,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762973336674,0.9219,3429.6,3429.4,0.704]
["bitfinex","ETHUSD",1762973337014,0.9219,3429.6,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973337015,0.4496,3429.5,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973337311,0.4494,3429.2,3429.1,0.00100001]
["bitfinex","ETHUSD",1762973337472,2.91667845,3428.6,3428.1,0.01]
["bitfinex","ETHUSD",1762973337671,0.641,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762973338097,0.4725,3428.7,3428.1,0.01]
["bitfinex","ETHUSD",1762973338276,0.4725,3428.7,3428.5,2.916714]
["bitfinex","ETHUSD",1762973338479,0.4486,3428.6,3428.5,2.916714]
["bitfinex","ETHUSD",1762973338806,0.4486,3428.6,3428.2,0.5]
["bitfinex","ETHUSD",1762973339015,0.9209,3428.6,3428.4,2.91680218]
["bitfinex","ETHUSD",1762973339228,0.4723,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762973339576,0.9212,3428.6,3428.2,0.5]
["bitfinex","ETHUSD",1762973339775,0.9212,3428.6,3428.1,2.92703608]
["bitfinex","ETHUSD",1762973339776,0.4723,3428.6,3428.1,2.92703608]
["bitfinex","ETHUSD",1762973340001,0.4727,3428.5,3428.3,2.91689758]
["bitfinex","ETHUSD",1762973340186,0.1926,3428.8,3428.4,2.9168125]
["bitfinex","ETHUSD",1762973340486,0.1926,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762973340682,0.641,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762973340882,0.6653,3429.5,3428.7,1.53942547]
["bitfinex","ETHUSD",1762973341106,0.6653,3429.5,3429.1,2.91618967]
["bitfinex","ETHUSD",1762973341306,0.4727,3429.4,3428.7,0.58332547]
["bitfinex","ETHUSD",1762973341510,0.4727,3429.4,3429.1,2.91616147]
["bitfinex","ETHUSD",1762973341724,0.4727,3429.4,3429.0,3.41627274]
["bitfinex","ETHUSD",1762973341938,0.4727,3429.4,3429.2,2.91607162]
["bitfinex","ETHUSD",1762973342209,0.1926,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762973342413,0.4742,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762973342580,0.6663,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762973342776,1.1138,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762973343083,0.4739,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762973343282,0.4739,3430.2,3429.7,0.58315115]
["bitfinex","ETHUSD",1762973343283,0.4742,3430.6,3430.0,2.91545189]
["bitfinex","ETHUSD",1762973343482,0.4475,3430.1,3429.4,1.1337408]
["bitfinex","ETHUSD",1762973343734,0.4475,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762973343914,0.9214,3430.1,3429.5,0.905504]
["bitfinex","ETHUSD",1762973344219,0.4742,3430.5,3429.6,3.73876319]
["bitfinex","ETHUSD",1762973344390,0.4742,3430.5,3430.2,2.91527586]
["bitfinex","ETHUSD",1762973344715,0.4742,3430.5,3429.9,2.91545414]
["bitfinex","ETHUSD",1762973344716,0.4742,3430.5,3429.9,0.5]
["bitfinex","ETHUSD",1762973345017,0.4742,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762973345329,0.4742,3430.5,3429.9,0.405504]
["bitfinex","ETHUSD",1762973345627,0.1919,3430.7,3430.0,0.37266299]
["bitfinex","ETHUSD",1762973345834,0.4475,3430.0,3429.1,0.1945]
["bitfinex","ETHUSD",1762973345997,0.4742,3430.5,3429.4,1.1337408]
["bitfinex","ETHUSD",1762973346197,0.4742,3430.5,3429.8,2.9155878]
["bitfinex","ETHUSD",1762973346416,3.38923478,3430.5,3429.8,2.9155878]
["bitfinex","ETHUSD",1762973346619,0.4742,3430.5,3430.0,2.91541532]
["bitfinex","ETHUSD",1762973346820,0.4742,3430.5,3429.5,0.5]
["bitfinex","ETHUSD",1762973346821,0.6638,3429.9,3429.5,0.5]
["bitfinex","ETHUSD",1762973347022,0.6638,3429.9,3429.7,1.1337408]
["bitfinex","ETHUSD",1762973347193,0.6638,3429.9,3429.5,0.5]
["bitfinex","ETHUSD",1762973347395,0.4499,3429.8,3429.5,2.91587694]
["bitfinex","ETHUSD",1762973347629,0.4715,3429.6,3429.4,0.001]
["bitfinex","ETHUSD",1762973347830,0.4715,3429.5,3429.4,4.05068421]
["bitfinex","ETHUSD",1762973348095,0.4715,3429.5,3429.4,2.91694341]
["bitfinex","ETHUSD",1762973348527,0.4715,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762973348892,0.4715,3429.5,3429.4,4.05070277]
["bitfinex","ETHUSD",1762973349110,0.9217,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762973349830,0.4715,3429.5,3429.4,2.91696197]
["bitfinex","ETHUSD",1762973350028,0.1921,3429.9,3429.4,2.91690015]
["bitfinex","ETHUSD",1762973350252,0.1921,3429.9,3429.4,0.001]
["bitfinex","ETHUSD",1762973350445,0.1921,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762973351261,0.1921,3429.9,3429.4,0.001]
["bitfinex","ETHUSD",1762973351469,2.91570691,3429.7,3428.1,0.01]
["bitfinex","ETHUSD",1762973351760,0.4455,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762973352247,3.83638267,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762973352447,0.9194,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762973352773,3.83638267,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762973353244,5.23729014,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762973353429,6.05270182,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762973353964,2.9178338,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762973354106,0.4458,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762973354312,3.8375338,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762973354522,4.1045769,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762973354722,4.55897491,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762973355310,1.90815151,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762973355514,4.1045442,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762973355717,1.1867104,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762973356420,4.1045442,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762973356648,1.1867104,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762973357269,0.9197,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762973357567,4.50783067,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762973357869,1.58999687,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762973358462,1.18705035,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762973358830,4.10488415,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762973359270,1.18705035,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762973359647,4.10488415,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762973359848,1.18705035,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762973360364,1.61673343,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762973360537,1.18705035,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762973361660,0.26735035,3427.2,3427.1,2.92791894]
["bitfinex","ETHUSD",1762973361979,0.1921,3427.9,3427.4,2.91765583]
["bitfinex","ETHUSD",1762973362138,0.26735236,3427.8,3427.4,2.91765583]
["bitfinex","ETHUSD",1762973362338,0.26735236,3427.7,3427.3,2.91772518]
["bitfinex","ETHUSD",1762973362544,0.26735236,3427.6,3427.1,2.92790488]
["bitfinex","ETHUSD",1762973362753,0.26735236,3427.5,3427.1,2.92790587]
["bitfinex","ETHUSD",1762973362981,0.26735236,3427.4,3427.1,2.92790587]
["bitfinex","ETHUSD",1762973363178,0.4742,3427.7,3427.1,2.92791396]
["bitfinex","ETHUSD",1762973363383,0.26704008,3427.6,3427.1,2.92791396]
["bitfinex","ETHUSD",1762973363589,0.26704008,3427.5,3427.2,2.91782852]
["bitfinex","ETHUSD",1762973363742,0.26704008,3427.4,3427.1,2.92790884]
["bitfinex","ETHUSD",1762973363943,0.4742,3427.6,3427.2,2.9178338]
["bitfinex","ETHUSD",1762973364152,0.26703445,3427.5,3427.3,2.9177313]
["bitfinex","ETHUSD",1762973364361,0.26703445,3427.4,3427.2,2.91780474]
["bitfinex","ETHUSD",1762973364557,0.4742,3427.6,3427.2,2.91780474]
["bitfinex","ETHUSD",1762973364783,0.1921,3427.9,3427.4,2.91766353]
["bitfinex","ETHUSD",1762973364784,0.26702149,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762973364963,0.26702149,3427.5,3427.3,2.91772452]
["bitfinex","ETHUSD",1762973365164,0.26702149,3427.4,3427.3,2.91772452]
["bitfinex","ETHUSD",1762973365346,0.26702149,3427.8,3427.1,0.2078]
["bitfinex","ETHUSD",1762973365700,0.4742,3428.8,3427.3,0.405504]
["bitfinex","ETHUSD",1762973365984,1.00841478,3428.7,3427.7,0.5]
["bitfinex","ETHUSD",1762973366147,0.53421478,3428.6,3427.4,0.5561248]
["bitfinex","ETHUSD",1762973366349,0.26710739,3428.5,3428.2,2.91697648]
["bitfinex","ETHUSD",1762973366545,0.26710739,3428.5,3427.5,3.40493575]
["bitfinex","ETHUSD",1762973366546,0.26710739,3428.4,3428.0,2.91710448]
["bitfinex","ETHUSD",1762973366780,0.26710739,3428.3,3427.4,0.6506208]
["bitfinex","ETHUSD",1762973366982,0.4717,3427.5,3427.1,0.011]
["bitfinex","ETHUSD",1762973367486,0.4458,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762973368252,0.4742,3427.4,3427.1,0.011]
["bitfinex","ETHUSD",1762973368448,0.4458,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762973368685,3.8375338,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762973369002,4.10425383,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762973369150,1.88861814,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762973369350,4.10425383,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762973369554,0.71252003,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762973370283,0.26672003,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762973370785,0.26672003,3427.2,3427.1,2.92891894]
["bitfinex","ETHUSD",1762973371492,0.26672003,3427.2,3427.1,4.10201894]
["bitfinex","ETHUSD",1762973371718,0.4762,3428.1,3427.1,1.69051252]
["bitfinex","ETHUSD",1762973371904,0.4762,3428.1,3427.4,2.91765614]
["bitfinex","ETHUSD",1762973371905,0.53267916,3428.0,3427.4,2.91765614]
["bitfinex","ETHUSD",1762973372075,0.26633958,3427.9,3427.1,0.2088]
["bitfinex","ETHUSD",1762973372279,0.26633958,3427.8,3427.7,2.91740561]
["bitfinex","ETHUSD",1762973372484,0.26633958,3427.8,3427.6,2.91746779]
["bitfinex","ETHUSD",1762973372775,0.26633958,3427.7,3427.6,2.91746779]
["bitfinex","ETHUSD",1762973372978,0.002,3428.1,3428.0,3.38725285]
["bitfinex","ETHUSD",1762973373209,0.002,3428.1,3427.6,1.08350535]
["bitfinex","ETHUSD",1762973373210,0.4855,3428.0,3427.6,1.08350535]
["bitfinex","ETHUSD",1762973373373,0.26646582,3427.9,3427.5,1.1337408]
["bitfinex","ETHUSD",1762973373575,0.4855,3428.0,3427.8,2.91732306]
["bitfinex","ETHUSD",1762973373800,0.26664031,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762973374000,0.26664031,3427.9,3427.5,1.1337408]
["bitfinex","ETHUSD",1762973374202,0.26664031,3427.8,3427.5,4.05129344]
["bitfinex","ETHUSD",1762973374414,0.4426,3427.6,3427.1,0.011]
["bitfinex","ETHUSD",1762973374602,0.4426,3427.6,3427.2,2.9178338]
["bitfinex","ETHUSD",1762973374792,0.26679011,3427.5,3427.3,2.91772471]
["bitfinex","ETHUSD",1762973374988,0.4871,3428.1,3427.1,1.1948]
["bitfinex","ETHUSD",1762973375179,0.4426,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762973375513,3.62720455,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762973375698,5.03381345,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762973376314,2.11597965,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762973376714,1.46148352,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762973377215,4.37931732,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762973379398,5.09531732,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762973381503,4.37931732,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762973381835,4.37931732,3427.2,3426.7,0.001]
["bitfinex","ETHUSD",1762973381836,2.91817439,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762973382022,1.46968352,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762973382201,4.38785791,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762973383263,5.52159871,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762973383402,2.91868542,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762973383748,0.53828352,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762973384112,1.02378352,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762973384349,0.53828352,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762973384520,4.65170339,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762973384722,1.73301797,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762973385143,1.02378352,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762973385443,3.94246894,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762973385859,4.65846894,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762973386149,1.73978352,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762973386349,3.94246894,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762973386689,4.70027506,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762973386890,1.29608964,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762973387046,0.53828352,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762973387246,3.45696894,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762973387587,0.53378352,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762973387994,0.98418352,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762973388156,0.53378352,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762973388488,0.26677075,3426.2,3426.1,3.97827061]
["bitfinex","ETHUSD",1762973388695,0.26677075,3426.2,3426.1,4.71808398]
["bitfinex","ETHUSD",1762973390065,0.26677075,3426.2,3426.1,1.30651337]
["bitfinex","ETHUSD",1762973390417,0.26677075,3426.2,3426.1,1.0595]
["bitfinex","ETHUSD",1762973390559,0.26677075,3426.2,3426.1,0.4801]
["bitfinex","ETHUSD",1762973391281,0.26677075,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762973391683,3.63585617,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762973391866,4.38960277,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762973392057,5.12042238,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762973396382,9.12042238,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762973396582,9.12042238,3426.2,3426.0,0.001]
["bitfinex","ETHUSD",1762973396583,4.45801541,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762973396810,4.05285222,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1762973397108,4.05285222,3425.7,3424.1,0.01]
["bitfinex","ETHUSD",1762973397109,0.4567,3425.2,3424.1,0.01]
["bitfinex","ETHUSD",1762973397308,3.10919016,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1762973397621,0.72411735,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1762973397805,4.13000751,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1762973397974,4.90673716,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1762973398313,3.1200878,3424.2,3423.1,0.01]
["bitfinex","ETHUSD",1762973398511,0.6358,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762973398716,10.2164095,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762973398920,3.51042609,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762973399210,6.78271198,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762973399573,12.90769291,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762973399774,12.18669291,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762973400008,12.90769291,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762973400216,6.06171198,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762973400513,17.31419691,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762973400874,2.92209689,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762973401089,3.19816764,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762973401291,1.1337408,3422.1,3419.0,0.191]
["bitfinex","ETHUSD",1762973401500,1.25615582,3422.0,3421.1,0.1233]
["bitfinex","ETHUSD",1762973401674,0.26677075,3421.9,3421.1,0.1233]
["bitfinex","ETHUSD",1762973401874,3.64519879,3422.1,3421.1,0.6161]
["bitfinex","ETHUSD",1762973402113,0.1839,3421.8,3421.1,0.01]
["bitfinex","ETHUSD",1762973402285,0.26655381,3421.7,3421.1,0.01]
["bitfinex","ETHUSD",1762973402487,0.724,3421.6,3421.1,0.01]
["bitfinex","ETHUSD",1762973402675,3.39935101,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762973403014,5.02162512,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762973403313,3.68791491,3421.2,3420.1,0.01]
["bitfinex","ETHUSD",1762973403475,1.1337408,3421.0,3420.1,0.01]
["bitfinex","ETHUSD",1762973403676,3.18925426,3420.9,3420.1,0.01]
["bitfinex","ETHUSD",1762973403907,2.92346452,3420.6,3420.1,0.01]
["bitfinex","ETHUSD",1762973404178,1.08947543,3420.8,3420.1,0.01]
["bitfinex","ETHUSD",1762973404388,0.725,3420.8,3420.1,0.1235]
["bitfinex","ETHUSD",1762973404589,0.1917,3421.0,3420.1,0.1235]
["bitfinex","ETHUSD",1762973404778,6.48950081,3422.0,3420.1,0.6183]
["bitfinex","ETHUSD",1762973404779,0.4555,3421.6,3420.1,0.6183]
["bitfinex","ETHUSD",1762973405004,0.4555,3421.6,3420.7,0.001]
["bitfinex","ETHUSD",1762973405177,0.4555,3421.6,3420.8,2.92329203]
["bitfinex","ETHUSD",1762973405373,0.4555,3421.6,3420.9,2.92320734]
["bitfinex","ETHUSD",1762973405717,0.4555,3422.3,3421.4,2.92274899]
["bitfinex","ETHUSD",1762973405880,0.4555,3422.3,3421.5,0.1849]
["bitfinex","ETHUSD",1762973406216,0.6472,3422.8,3421.5,0.1849]
["bitfinex","ETHUSD",1762973406386,0.6472,3422.8,3421.9,2.92229309]
["bitfinex","ETHUSD",1762973406580,0.6472,3422.8,3421.5,0.6797]
["bitfinex","ETHUSD",1762973406774,0.6472,3422.8,3421.9,2.92235146]
["bitfinex","ETHUSD",1762973406775,3.56878685,3422.8,3421.9,2.92235146]
["bitfinex","ETHUSD",1762973406976,2.92177916,3422.6,3421.7,2.92244988]
["bitfinex","ETHUSD",1762973407389,1.36972239,3422.8,3421.6,0.4948]
["bitfinex","ETHUSD",1762973407615,1.36972239,3422.8,3421.8,2.92238399]
["bitfinex","ETHUSD",1762973407798,1.36972239,3422.8,3421.6,3.4173621]
["bitfinex","ETHUSD",1762973407799,1.36972239,3422.8,3421.9,2.92234602]
["bitfinex","ETHUSD",1762973407999,2.92184808,3422.5,3421.7,0.4948]
["bitfinex","ETHUSD",1762973408175,2.92184808,3422.5,3421.7,3.41729678]
["bitfinex","ETHUSD",1762973408382,1.36972239,3422.8,3421.8,2.92242651]
["bitfinex","ETHUSD",1762973408595,2.92181239,3422.6,3421.8,2.92242651]
["bitfinex","ETHUSD",1762973408880,2.92185443,3422.5,3421.8,2.92242651]
["bitfinex","ETHUSD",1762973409091,2.92185443,3422.5,3421.5,0.1849]
["bitfinex","ETHUSD",1762973409092,0.724,3422.5,3421.5,0.1849]
["bitfinex","ETHUSD",1762973409305,0.72067201,3422.4,3421.1,0.1849]
["bitfinex","ETHUSD",1762973409506,0.26517201,3422.3,3421.1,0.1849]
["bitfinex","ETHUSD",1762973409800,0.72067201,3422.3,3421.1,0.1849]
["bitfinex","ETHUSD",1762973410000,0.4555,3422.3,3421.1,0.1849]
["bitfinex","ETHUSD",1762973410200,0.26526419,3422.2,3421.1,0.6797]
["bitfinex","ETHUSD",1762973410422,2.92220145,3422.1,3421.1,0.6797]
["bitfinex","ETHUSD",1762973410602,2.92218228,3422.1,3421.1,3.60272696]
["bitfinex","ETHUSD",1762973410828,0.43666847,3422.2,3421.1,0.6797]
["bitfinex","ETHUSD",1762973411028,2.92241106,3421.9,3421.2,2.92293606]
["bitfinex","ETHUSD",1762973411197,0.4555,3422.3,3421.1,0.6797]
["bitfinex","ETHUSD",1762973411525,2.92243916,3421.8,3421.1,0.6797]
["bitfinex","ETHUSD",1762973411728,0.4555,3422.3,3421.1,0.6797]
["bitfinex","ETHUSD",1762973411896,2.92225791,3422.1,3421.1,0.6797]
["bitfinex","ETHUSD",1762973412092,2.9224065,3421.9,3421.2,2.92293196]
["bitfinex","ETHUSD",1762973412426,0.33777579,3422.1,3421.1,0.1849]
["bitfinex","ETHUSD",1762973412629,0.4555,3422.3,3421.2,0.4948]
["bitfinex","ETHUSD",1762973412832,2.92192613,3422.4,3421.6,2.92257356]
["bitfinex","ETHUSD",1762973413003,0.724,3422.5,3421.2,0.9948]
["bitfinex","ETHUSD",1762973413203,2.92218889,3422.1,3421.2,0.4948]
["bitfinex","ETHUSD",1762973413405,2.92210437,3422.2,3421.3,0.4948]
["bitfinex","ETHUSD",1762973413612,2.92210437,3422.2,3421.4,2.92271784]
["bitfinex","ETHUSD",1762973413825,0.724,3422.5,3421.3,0.8550651]
["bitfinex","ETHUSD",1762973414020,0.26544238,3422.4,3421.4,0.4948]
["bitfinex","ETHUSD",1762973414208,0.4555,3422.6,3421.1,0.1849]
["bitfinex","ETHUSD",1762973414533,1.1337408,3422.3,3420.7,0.001]
["bitfinex","ETHUSD",1762973414710,2.92276775,3421.5,3420.7,0.001]
["bitfinex","ETHUSD",1762973415107,0.1917,3421.9,3420.7,0.4958]
["bitfinex","ETHUSD",1762973415308,0.2653926,3421.8,3420.7,0.4958]
["bitfinex","ETHUSD",1762973415607,2.92291203,3421.3,3420.7,0.4958]
["bitfinex","ETHUSD",1762973415809,0.3379408,3421.8,3420.7,0.4958]
["bitfinex","ETHUSD",1762973416011,2.92277149,3421.5,3421.2,0.6818]
["bitfinex","ETHUSD",1762973416213,2.92276969,3421.5,3421.2,0.6818]
["bitfinex","ETHUSD",1762973416424,2.92286557,3421.3,3421.2,1.1766]
["bitfinex","ETHUSD",1762973416738,0.1917,3421.9,3420.7,0.001]
["bitfinex","ETHUSD",1762973416739,2.92317903,3421.0,3420.7,0.001]
["bitfinex","ETHUSD",1762973417137,2.92352788,3420.6,3420.1,0.01]
["bitfinex","ETHUSD",1762973417298,2.92380562,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1762973417494,0.94868663,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1762973417699,4.1839,3423.2,3420.6,2.92345355]
["bitfinex","ETHUSD",1762973417926,0.53072784,3422.7,3422.0,0.4948]
["bitfinex","ETHUSD",1762973418094,4.1839,3423.2,3422.1,0.1849]
["bitfinex","ETHUSD",1762973418293,2.92180393,3422.6,3422.1,0.1849]
["bitfinex","ETHUSD",1762973418525,2.92158466,3422.8,3422.1,0.1849]
["bitfinex","ETHUSD",1762973418720,2.92158466,3422.8,3422.1,3.10706669]
["bitfinex","ETHUSD",1762973418721,0.26566696,3422.7,3422.1,3.10706669]
["bitfinex","ETHUSD",1762973418947,0.01,3422.9,3422.1,0.6797]
["bitfinex","ETHUSD",1762973419153,0.01,3422.9,3422.6,0.4969]
["bitfinex","ETHUSD",1762973419451,0.01,3422.9,3422.8,0.4969]
["bitfinex","ETHUSD",1762973419611,0.01,3422.9,3422.2,0.4948]
["bitfinex","ETHUSD",1762973419810,0.01,3422.9,3422.8,0.4969]
["bitfinex","ETHUSD",1762973420242,0.01,3422.9,3422.8,0.9917]
["bitfinex","ETHUSD",1762973420540,0.01,3422.9,3422.8,3.91328466]
["bitfinex","ETHUSD",1762973420703,0.01,3422.9,3422.8,0.9917]
["bitfinex","ETHUSD",1762973421897,0.01,3422.9,3422.8,0.4969]
["bitfinex","ETHUSD",1762973422098,3.1976877,3422.9,3422.4,0.4948]
["bitfinex","ETHUSD",1762973422294,0.26618839,3422.8,3422.4,0.4948]
["bitfinex","ETHUSD",1762973422508,0.26618839,3422.7,3422.4,0.4948]
["bitfinex","ETHUSD",1762973422713,0.26618839,3422.6,3422.4,0.4948]
["bitfinex","ETHUSD",1762973423049,0.01,3422.9,3422.8,0.4969]
["bitfinex","ETHUSD",1762973423261,3.19850709,3422.9,3422.4,0.4948]
["bitfinex","ETHUSD",1762973423547,3.19850709,3422.9,3421.8,4.05612803]
["bitfinex","ETHUSD",1762973423548,0.26699179,3422.8,3421.8,1.1337408]
["bitfinex","ETHUSD",1762973423757,0.53425521,3422.7,3421.0,6.12498093]
["bitfinex","ETHUSD",1762973423951,2.92198604,3422.4,3421.7,0.4948]
["bitfinex","ETHUSD",1762973424107,3.18900395,3422.3,3421.7,0.4948]
["bitfinex","ETHUSD",1762973424332,0.26699179,3422.2,3421.7,3.4173107]
["bitfinex","ETHUSD",1762973424538,0.26699179,3422.1,3421.7,1.12880017]
["bitfinex","ETHUSD",1762973424758,0.26699179,3422.0,3421.7,1.12880017]
["bitfinex","ETHUSD",1762973424953,0.26699179,3421.9,3421.7,1.12880017]
["bitfinex","ETHUSD",1762973425158,0.26699179,3421.8,3421.7,4.05126593]
["bitfinex","ETHUSD",1762973425563,0.26699179,3421.8,3421.7,4.54816593]
["bitfinex","ETHUSD",1762973426363,0.26699179,3421.8,3421.7,4.54822406]
["bitfinex","ETHUSD",1762973426550,0.26699179,3421.8,3421.7,1.62570017]
["bitfinex","ETHUSD",1762973426865,0.26699179,3421.8,3421.7,5.04822406]
["bitfinex","ETHUSD",1762973427362,0.012,3422.9,3422.6,2.92170646]
["bitfinex","ETHUSD",1762973427536,0.53752394,3422.8,3422.6,2.92170646]
["bitfinex","ETHUSD",1762973427729,0.53752394,3422.7,3422.6,0.4948]
["bitfinex","ETHUSD",1762973428222,0.53752394,3422.7,3422.6,0.9917]
["bitfinex","ETHUSD",1762973429032,0.53752394,3422.7,3422.6,0.4969]
["bitfinex","ETHUSD",1762973429262,0.53752394,3422.7,3422.1,0.4948]
["bitfinex","ETHUSD",1762973429454,0.53752394,3422.7,3421.7,0.63400017]
["bitfinex","ETHUSD",1762973429455,0.53752394,3422.6,3421.7,0.4948]
["bitfinex","ETHUSD",1762973429650,2.92211127,3422.2,3421.7,0.4948]
["bitfinex","ETHUSD",1762973429960,0.53752394,3422.1,3421.7,0.4948]
["bitfinex","ETHUSD",1762973430163,0.53752394,3422.0,3421.7,0.4948]
["bitfinex","ETHUSD",1762973430333,0.53752394,3421.9,3421.7,0.4948]
["bitfinex","ETHUSD",1762973430545,0.53752394,3421.8,3421.3,0.4948]
["bitfinex","ETHUSD",1762973430856,0.53752394,3421.7,3421.3,0.4948]
["bitfinex","ETHUSD",1762973431038,0.53752394,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1762973431239,0.26876197,3421.6,3421.5,3.42269472]
["bitfinex","ETHUSD",1762973431440,0.26876197,3421.6,3421.5,0.9917]
["bitfinex","ETHUSD",1762973431665,0.26876197,3421.6,3421.5,3.91439472]
["bitfinex","ETHUSD",1762973431875,0.26876197,3421.6,3421.5,5.21061133]
["bitfinex","ETHUSD",1762973433045,0.26876197,3421.6,3421.5,5.71061133]
["bitfinex","ETHUSD",1762973433241,0.26876197,3421.6,3421.5,5.21061133]
["bitfinex","ETHUSD",1762973433955,0.26876197,3421.6,3421.5,5.71061133]
["bitfinex","ETHUSD",1762973434276,0.26876197,3421.6,3421.5,5.21061133]
["bitfinex","ETHUSD",1762973434463,0.26876197,3421.6,3421.5,6.11611533]
["bitfinex","ETHUSD",1762973434664,0.26876197,3421.6,3421.5,7.24985613]
["bitfinex","ETHUSD",1762973434862,2.933526,3422.9,3422.2,2.92209549]
["bitfinex","ETHUSD",1762973435079,0.53911792,3422.8,3422.2,2.92209549]
["bitfinex","ETHUSD",1762973435279,3.51900674,3422.9,3421.8,9.04736616]
["bitfinex","ETHUSD",1762973435280,0.53911792,3422.7,3421.8,9.04736616]
["bitfinex","ETHUSD",1762973435582,0.5382716,3422.6,3422.4,2.92192613]
["bitfinex","ETHUSD",1762973435765,0.5382716,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1762973436075,0.5382716,3422.5,3422.2,9.04707075]
["bitfinex","ETHUSD",1762973436278,2.93350163,3422.9,3422.5,2.92178083]
["bitfinex","ETHUSD",1762973436279,0.012,3422.9,3422.5,2.92178083]
["bitfinex","ETHUSD",1762973436465,0.53853552,3422.8,3422.4,0.4948]
["bitfinex","ETHUSD",1762973436780,0.53853552,3422.7,3421.8,0.5]
["bitfinex","ETHUSD",1762973437078,0.53853552,3422.6,3422.5,0.4974]
["bitfinex","ETHUSD",1762973437569,0.53853552,3422.6,3422.5,0.4948]
["bitfinex","ETHUSD",1762973437885,1.60505299,3422.6,3421.0,0.5]
["bitfinex","ETHUSD",1762973438045,2.92266257,3421.6,3420.8,0.4974]
["bitfinex","ETHUSD",1762973438246,3.11743522,3422.2,3420.5,2.92353576]
["bitfinex","ETHUSD",1762973438247,0.53853552,3421.5,3420.5,2.92353576]
["bitfinex","ETHUSD",1762973438557,2.92292974,3421.3,3420.6,2.92345227]
["bitfinex","ETHUSD",1762973438754,0.53853552,3421.2,3420.5,2.92348645]
["bitfinex","ETHUSD",1762973438957,0.53853552,3421.1,3421.0,9.54810282]
["bitfinex","ETHUSD",1762973439157,0.26926787,3421.1,3421.0,10.5527531]
["bitfinex","ETHUSD",1762973439371,0.26926787,3421.1,3421.0,11.5449531]
["bitfinex","ETHUSD",1762973439773,1.1337408,3422.7,3421.5,2.92265841]
["bitfinex","ETHUSD",1762973439983,2.92217691,3422.2,3421.5,2.922687]
["bitfinex","ETHUSD",1762973440180,0.53902658,3422.1,3421.7,2.92252053]
["bitfinex","ETHUSD",1762973440518,0.53902658,3422.0,3421.5,3.42008228]
["bitfinex","ETHUSD",1762973440672,0.53902658,3421.9,3421.4,0.4974]
["bitfinex","ETHUSD",1762973440872,0.53902658,3421.8,3421.4,0.6504704]
["bitfinex","ETHUSD",1762973441179,0.53902658,3421.7,3421.4,0.6504704]
["bitfinex","ETHUSD",1762973441375,0.53902658,3421.6,3421.1,0.1278]
["bitfinex","ETHUSD",1762973441603,0.53902658,3421.5,3421.4,0.4974]
["bitfinex","ETHUSD",1762973442098,0.53902658,3421.5,3421.4,0.9922]
["bitfinex","ETHUSD",1762973442895,0.53902658,3421.5,3421.1,0.1278]
["bitfinex","ETHUSD",1762973443104,0.26951329,3421.4,3421.2,3.42034328]
["bitfinex","ETHUSD",1762973443421,0.26951329,3421.3,3421.2,0.4974]
["bitfinex","ETHUSD",1762973443883,0.26951329,3421.3,3421.2,4.67828214]
["bitfinex","ETHUSD",1762973444072,2.92181977,3422.6,3421.7,0.5]
["bitfinex","ETHUSD",1762973444268,0.53773918,3422.5,3421.4,6.12498093]
["bitfinex","ETHUSD",1762973444481,0.53773918,3422.4,3421.7,3.42244719]
["bitfinex","ETHUSD",1762973444682,0.53773918,3422.3,3422.0,2.92225255]
["bitfinex","ETHUSD",1762973445006,0.2068,3422.9,3422.3,0.5]
["bitfinex","ETHUSD",1762973445007,0.012,3422.9,3422.3,0.5]
["bitfinex","ETHUSD",1762973445314,0.53815498,3422.8,3422.4,0.4974]
["bitfinex","ETHUSD",1762973445518,0.2690778,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1762973445720,0.012,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762973446006,0.012,3422.9,3422.8,5.95302946]
["bitfinex","ETHUSD",1762973446571,1e-08,3422.9,3422.8,5.95302946]
["bitfinex","ETHUSD",1762973447242,0.2048,3424.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762973447407,0.26937419,3424.8,3423.8,11.13841628]
["bitfinex","ETHUSD",1762973447747,0.01,3424.9,3423.8,11.13841628]
["bitfinex","ETHUSD",1762973447748,0.26937419,3424.7,3423.8,12.54434071]
["bitfinex","ETHUSD",1762973447932,0.26937419,3424.6,3423.8,12.54434071]
["bitfinex","ETHUSD",1762973448249,0.26937419,3424.5,3423.8,12.54434071]
["bitfinex","ETHUSD",1762973448443,0.01,3424.9,3423.8,12.54434071]
["bitfinex","ETHUSD",1762973448605,0.26912267,3424.8,3423.8,12.54434071]
["bitfinex","ETHUSD",1762973448813,0.26912267,3424.7,3423.8,12.54434071]
["bitfinex","ETHUSD",1762973449145,0.26912267,3424.6,3423.8,13.67808151]
["bitfinex","ETHUSD",1762973449441,0.01,3424.9,3423.8,13.67808151]
["bitfinex","ETHUSD",1762973451144,0.01,3424.9,3423.8,13.76955089]
["bitfinex","ETHUSD",1762973452022,0.2048,3424.9,3423.8,4.22686523]
["bitfinex","ETHUSD",1762973452224,0.26845513,3424.8,3423.8,0.4948]
["bitfinex","ETHUSD",1762973452551,0.2048,3424.9,3423.8,4.41293135]
["bitfinex","ETHUSD",1762973452754,2.91997458,3424.7,3423.8,4.41293135]
["bitfinex","ETHUSD",1762973453322,3.33872575,3423.9,3422.9,0.5]
["bitfinex","ETHUSD",1762973453548,0.195,3423.7,3421.8,2.92237895]
["bitfinex","ETHUSD",1762973453859,0.195,3423.7,3422.1,2.92212204]
["bitfinex","ETHUSD",1762973453860,2.9212205,3423.3,3422.1,2.92212204]
["bitfinex","ETHUSD",1762973454011,2.9212205,3423.3,3421.6,1.1337408]
["bitfinex","ETHUSD",1762973454213,0.483,3423.6,3422.6,2.92172827]
["bitfinex","ETHUSD",1762973454439,0.483,3423.6,3422.7,0.29217283]
["bitfinex","ETHUSD",1762973454440,0.26808708,3423.5,3422.7,0.29217283]
["bitfinex","ETHUSD",1762973454641,2.92082491,3423.7,3422.2,0.1747]
["bitfinex","ETHUSD",1762973454996,0.2048,3423.9,3423.0,2.92140377]
["bitfinex","ETHUSD",1762973455156,0.2048,3423.9,3422.9,0.5]
["bitfinex","ETHUSD",1762973455357,3.12545336,3423.9,3422.9,0.5]
["bitfinex","ETHUSD",1762973455671,2.92080406,3423.8,3422.9,0.5]
["bitfinex","ETHUSD",1762973455882,2.92073135,3423.8,3422.9,0.89189232]
["bitfinex","ETHUSD",1762973456085,2.9210015,3423.5,3422.9,0.89189232]
["bitfinex","ETHUSD",1762973456382,2.92090438,3423.6,3422.9,0.5]
["bitfinex","ETHUSD",1762973456545,2.92090438,3423.6,3422.9,3.42148436]
["bitfinex","ETHUSD",1762973456743,0.01,3423.9,3423.0,0.405504]
["bitfinex","ETHUSD",1762973457044,0.01,3423.9,3423.3,0.5]
["bitfinex","ETHUSD",1762973457452,0.01,3423.9,3423.3,3.42113534]
["bitfinex","ETHUSD",1762973457742,0.01,3423.9,3423.4,0.45548761]
["bitfinex","ETHUSD",1762973458556,0.01,3423.9,3423.4,3.37655829]
["bitfinex","ETHUSD",1762973458758,0.01,3423.9,3423.6,3.42082465]
["bitfinex","ETHUSD",1762973459059,0.01,3423.9,3423.8,3.41553135]
["bitfinex","ETHUSD",1762973459366,0.01,3423.9,3423.8,0.4948]
["bitfinex","ETHUSD",1762973459882,0.01,3423.9,3423.8,3.41553135]
["bitfinex","ETHUSD",1762973460081,0.01,3423.9,3423.7,0.1]
["bitfinex","ETHUSD",1762973460269,0.678,3423.8,3422.5,2.92177766]
["bitfinex","ETHUSD",1762973460483,2.92146046,3423.0,3422.2,0.6747]
["bitfinex","ETHUSD",1762973460647,2.92090197,3423.6,3422.2,0.1747]
["bitfinex","ETHUSD",1762973460841,0.1948,3422.9,3422.2,0.1747]
["bitfinex","ETHUSD",1762973461168,0.1948,3422.9,3421.5,0.405504]
["bitfinex","ETHUSD",1762973461169,0.1948,3422.9,3421.1,0.1378]
["bitfinex","ETHUSD",1762973461367,3.40466115,3422.8,3422.5,0.001]
["bitfinex","ETHUSD",1762973461572,2.92167383,3422.7,3422.5,0.001]
["bitfinex","ETHUSD",1762973462143,3.81075539,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973462466,1.5817153,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973462666,3.81075539,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973463046,0.1948,3422.9,3422.5,0.001]
["bitfinex","ETHUSD",1762973463284,0.1945,3423.2,3422.5,0.001]
["bitfinex","ETHUSD",1762973463783,0.6844,3423.2,3422.5,0.001]
["bitfinex","ETHUSD",1762973463986,2.92142301,3423.0,3422.5,0.001]
["bitfinex","ETHUSD",1762973464283,0.6844,3423.2,3422.5,0.001]
["bitfinex","ETHUSD",1762973464284,0.1945,3423.2,3422.6,2.92175539]
["bitfinex","ETHUSD",1762973464493,0.4899,3423.6,3422.5,4.18329591]
["bitfinex","ETHUSD",1762973464643,0.4899,3423.6,3422.6,3.89]
["bitfinex","ETHUSD",1762973464848,3.61265539,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973465163,1.05216554,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973465346,1.0841,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973465768,0.6909,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973466093,4.00575539,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973466950,3.61155539,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973467150,0.1945,3422.9,3422.5,0.001]
["bitfinex","ETHUSD",1762973467347,3.41605539,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973467590,4.0692792,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973467882,4.4644792,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973468283,0.4943,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973468490,2.92159614,3422.8,3422.5,0.001]
["bitfinex","ETHUSD",1762973468691,0.6844,3422.9,3422.5,0.001]
["bitfinex","ETHUSD",1762973468986,2.92169165,3422.7,3422.5,0.001]
["bitfinex","ETHUSD",1762973469188,3.60592342,3422.9,3422.5,0.001]
["bitfinex","ETHUSD",1762973469419,2.92160481,3422.8,3422.5,0.001]
["bitfinex","ETHUSD",1762973469705,2.9217079,3422.7,3422.5,0.001]
["bitfinex","ETHUSD",1762973469906,2.92175539,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973470492,2.92167161,3422.7,3422.5,0.001]
["bitfinex","ETHUSD",1762973470808,0.4899,3422.8,3422.5,0.001]
["bitfinex","ETHUSD",1762973471115,0.1945,3423.3,3422.5,0.001]
["bitfinex","ETHUSD",1762973471403,0.26782063,3423.2,3422.5,0.001]
["bitfinex","ETHUSD",1762973471606,0.6844,3423.3,3422.6,2.92175539]
["bitfinex","ETHUSD",1762973471780,2.9212537,3423.2,3422.6,2.92175539]
["bitfinex","ETHUSD",1762973472108,0.6844,3423.3,3422.5,0.501]
["bitfinex","ETHUSD",1762973472293,0.6844,3423.3,3422.6,2.92167745]
["bitfinex","ETHUSD",1762973472496,0.6844,3423.3,3422.7,2.92166985]
["bitfinex","ETHUSD",1762973472806,0.6844,3423.3,3422.5,0.501]
["bitfinex","ETHUSD",1762973473010,3.11571035,3423.3,3422.5,0.501]
["bitfinex","ETHUSD",1762973473193,0.1945,3423.3,3422.5,0.501]
["bitfinex","ETHUSD",1762973473505,3.42145583,3423.0,3422.5,0.001]
["bitfinex","ETHUSD",1762973473809,2.92161832,3422.8,3422.5,0.001]
["bitfinex","ETHUSD",1762973474372,0.9899,3423.0,3422.5,0.001]
["bitfinex","ETHUSD",1762973474573,2.92149931,3422.9,3422.5,0.001]
["bitfinex","ETHUSD",1762973474773,2.92157725,3422.9,3422.5,0.001]
["bitfinex","ETHUSD",1762973474970,0.9899,3423.0,3422.5,0.001]
["bitfinex","ETHUSD",1762973474971,2.92175539,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973475186,3.61343093,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973475492,4.10243093,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973476532,0.69167554,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973476672,0.3995,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973477197,3.32125539,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973477397,0.8885,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973477575,3.81025539,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973478011,0.3995,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973478513,3.32125539,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973478816,0.989,3423.0,3422.5,0.001]
["bitfinex","ETHUSD",1762973479014,3.32125539,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973479214,2.92268851,3421.6,3421.1,0.01]
["bitfinex","ETHUSD",1762973479399,2.92235307,3421.9,3421.1,0.01]
["bitfinex","ETHUSD",1762973479599,0.6844,3421.8,3421.1,0.01]
["bitfinex","ETHUSD",1762973479908,2.92254131,3421.7,3421.1,0.01]
["bitfinex","ETHUSD",1762973480090,3.84563544,3421.7,3421.1,0.01]
["bitfinex","ETHUSD",1762973480407,2.92276486,3421.5,3421.1,0.01]
["bitfinex","ETHUSD",1762973480630,3.41253372,3421.6,3421.1,0.01]
["bitfinex","ETHUSD",1762973480813,2.9227004,3421.5,3421.1,0.01]
["bitfinex","ETHUSD",1762973480981,3.4126004,3421.5,3421.1,0.01]
["bitfinex","ETHUSD",1762973481175,2.92278195,3421.4,3421.1,0.01]
["bitfinex","ETHUSD",1762973481379,3.41262898,3421.5,3421.1,0.01]
["bitfinex","ETHUSD",1762973481583,0.4899,3421.5,3421.1,0.01]
["bitfinex","ETHUSD",1762973481782,0.43319413,3421.7,3421.1,0.01]
["bitfinex","ETHUSD",1762973482100,0.4899,3421.5,3421.1,0.01]
["bitfinex","ETHUSD",1762973482303,3.11694582,3421.8,3421.1,0.01]
["bitfinex","ETHUSD",1762973482516,0.4899,3422.2,3421.2,0.4701]
["bitfinex","ETHUSD",1762973482820,0.26721601,3422.1,3421.1,0.195]
["bitfinex","ETHUSD",1762973483004,1.3282408,3422.9,3421.5,2.92269472]
["bitfinex","ETHUSD",1762973483005,2.92159913,3422.8,3421.5,2.92269472]
["bitfinex","ETHUSD",1762973483317,0.53459651,3422.7,3422.1,2.92218052]
["bitfinex","ETHUSD",1762973483490,0.37732408,3422.9,3422.0,0.4735]
["bitfinex","ETHUSD",1762973483696,0.1945,3422.9,3422.4,2.921891]
["bitfinex","ETHUSD",1762973483890,0.1945,3422.9,3422.2,2.92209689]
["bitfinex","ETHUSD",1762973484104,0.1945,3422.9,3422.3,2.92195917]
["bitfinex","ETHUSD",1762973484293,0.489,3422.2,3421.2,0.5]
["bitfinex","ETHUSD",1762973484520,0.004,3422.1,3421.0,0.5]
["bitfinex","ETHUSD",1762973484704,3.4606724,3422.1,3421.4,2.92276927]
["bitfinex","ETHUSD",1762973485041,0.004,3422.1,3421.1,0.6651]
["bitfinex","ETHUSD",1762973485209,2.922275,3422.0,3421.4,2.92274591]
["bitfinex","ETHUSD",1762973485411,0.004,3422.1,3421.3,2.92286409]
["bitfinex","ETHUSD",1762973485617,0.004,3422.1,3421.4,2.92278014]
["bitfinex","ETHUSD",1762973485618,2.9222059,3422.1,3421.4,2.92278014]
["bitfinex","ETHUSD",1762973485811,2.92242882,3421.9,3421.3,0.40879641]
["bitfinex","ETHUSD",1762973486109,2.92242882,3421.9,3421.1,0.6651]
["bitfinex","ETHUSD",1762973486110,2.92226885,3422.0,3421.1,0.6651]
["bitfinex","ETHUSD",1762973486315,2.92226947,3422.0,3421.2,2.92295101]
["bitfinex","ETHUSD",1762973486547,2.92219502,3422.1,3421.2,2.9229372]
["bitfinex","ETHUSD",1762973486714,2.92228245,3422.0,3421.4,2.92275282]
["bitfinex","ETHUSD",1762973487418,2.92224692,3422.1,3421.4,2.92277233]
["bitfinex","ETHUSD",1762973487624,2.92228679,3422.0,3421.4,2.92277233]
["bitfinex","ETHUSD",1762973487848,0.4899,3422.3,3421.6,2.92254129]
["bitfinex","ETHUSD",1762973488042,3.41192683,3422.3,3421.4,2.92277504]
["bitfinex","ETHUSD",1762973488352,0.26705958,3422.2,3421.5,0.4701]
["bitfinex","ETHUSD",1762973488523,3.42177688,3422.6,3421.6,0.5]
["bitfinex","ETHUSD",1762973488711,0.53466554,3422.5,3421.6,0.5]
["bitfinex","ETHUSD",1762973489042,0.5,3422.6,3422.3,2.92194395]
["bitfinex","ETHUSD",1762973489358,0.5,3422.6,3421.7,0.4701]
["bitfinex","ETHUSD",1762973489359,0.5,3422.6,3421.9,0.5]
["bitfinex","ETHUSD",1762973489853,0.26780802,3422.5,3422.0,2.92224978]
["bitfinex","ETHUSD",1762973490161,0.5,3422.6,3421.9,0.5]
["bitfinex","ETHUSD",1762973490340,0.5,3422.6,3422.2,2.92207044]
["bitfinex","ETHUSD",1762973490517,0.5,3422.6,3422.3,2.92200317]
["bitfinex","ETHUSD",1762973490852,0.5,3422.6,3422.5,0.4735]
["bitfinex","ETHUSD",1762973491350,0.5,3422.6,3422.5,4.59718959]
["bitfinex","ETHUSD",1762973491765,0.5,3422.6,3422.5,1.67534884]
["bitfinex","ETHUSD",1762973492047,0.5,3422.6,3422.5,3.96544075]
["bitfinex","ETHUSD",1762973492637,2.92117282,3423.3,3422.6,3.02171053]
["bitfinex","ETHUSD",1762973492838,0.53569304,3423.2,3422.7,2.92166068]
["bitfinex","ETHUSD",1762973493133,0.53569304,3423.2,3422.6,0.1]
["bitfinex","ETHUSD",1762973493134,0.26784652,3423.1,3422.6,0.1]
["bitfinex","ETHUSD",1762973493447,0.26784652,3423.1,3422.3,3.42194709]
["bitfinex","ETHUSD",1762973493643,0.26784652,3423.1,3422.5,2.92180485]
["bitfinex","ETHUSD",1762973493834,0.26784652,3423.1,3422.6,2.92168993]
["bitfinex","ETHUSD",1762973494041,3.38529044,3423.3,3422.7,2.92165788]
["bitfinex","ETHUSD",1762973494347,0.53563904,3423.2,3422.3,0.41015471]
["bitfinex","ETHUSD",1762973494547,0.26781952,3423.1,3422.7,0.5]
["bitfinex","ETHUSD",1762973494749,2.9210372,3423.5,3422.7,0.9946]
["bitfinex","ETHUSD",1762973495052,3.45694077,3423.4,3422.6,3.42173768]
["bitfinex","ETHUSD",1762973495245,0.53580162,3423.3,3422.6,0.5]
["bitfinex","ETHUSD",1762973495452,0.53580162,3423.3,3422.7,2.92161018]
["bitfinex","ETHUSD",1762973495453,0.53580162,3423.2,3422.7,2.92161018]
["bitfinex","ETHUSD",1762973495615,0.4641,3423.7,3422.8,2.92151052]
["bitfinex","ETHUSD",1762973495616,2.92108369,3423.4,3422.8,2.92151052]
["bitfinex","ETHUSD",1762973495947,0.53574352,3423.3,3422.8,2.92151052]
["bitfinex","ETHUSD",1762973496250,0.26787176,3423.2,3422.7,2.92164016]
["bitfinex","ETHUSD",1762973496449,0.26787176,3423.2,3422.6,2.92172732]
["bitfinex","ETHUSD",1762973496639,3.18912024,3423.2,3422.6,2.92175424]
["bitfinex","ETHUSD",1762973496955,0.26780417,3423.1,3422.5,0.5]
["bitfinex","ETHUSD",1762973497157,2.92120797,3423.3,3422.5,0.93221093]
["bitfinex","ETHUSD",1762973497461,0.53557684,3423.2,3422.8,2.92156094]
["bitfinex","ETHUSD",1762973497758,0.5,3423.0,3422.7,2.92164283]
["bitfinex","ETHUSD",1762973498460,0.5,3423.0,3422.5,0.9946]
["bitfinex","ETHUSD",1762973499046,0.5,3423.0,3422.7,2.92160948]
["bitfinex","ETHUSD",1762973499472,0.5,3423.0,3422.6,3.41632187]
["bitfinex","ETHUSD",1762973499980,0.5,3423.0,3422.7,2.9216663]
["bitfinex","ETHUSD",1762973500273,0.5,3423.0,3422.7,2.92166113]
["bitfinex","ETHUSD",1762973500776,0.5,3423.0,3422.7,2.92163736]
["bitfinex","ETHUSD",1762973500987,0.5,3423.0,3422.6,0.1]
["bitfinex","ETHUSD",1762973501185,0.5,3423.0,3422.9,0.4636]
["bitfinex","ETHUSD",1762973501973,0.5,3423.0,3422.7,3.41620564]
["bitfinex","ETHUSD",1762973503281,0.5,3423.0,3422.7,0.4946]
["bitfinex","ETHUSD",1762973503577,0.5,3423.0,3422.6,3.02172497]
["bitfinex","ETHUSD",1762973503958,0.5,3423.0,3422.6,0.5946]
["bitfinex","ETHUSD",1762973504169,0.5,3423.0,3422.7,2.92160517]
["bitfinex","ETHUSD",1762973504369,3.42147077,3423.0,3422.8,0.5]
["bitfinex","ETHUSD",1762973504549,0.5,3423.0,3422.8,0.5]
["bitfinex","ETHUSD",1762973504750,0.5,3423.0,3422.9,0.4636]
["bitfinex","ETHUSD",1762973505073,1.0833,3422.9,3421.9,1.6283408]
["bitfinex","ETHUSD",1762973505380,0.004,3422.8,3422.2,0.5]
["bitfinex","ETHUSD",1762973505758,0.004,3422.8,3422.2,1.02356576]
["bitfinex","ETHUSD",1762973506080,0.004,3422.8,3422.4,2.92191872]
["bitfinex","ETHUSD",1762973506383,2.92167002,3422.7,3422.2,0.5]
["bitfinex","ETHUSD",1762973506568,0.4338,3422.3,3421.8,0.5]
["bitfinex","ETHUSD",1762973506745,0.4641,3422.6,3421.6,1.1337408]
["bitfinex","ETHUSD",1762973506949,2.92167881,3422.7,3422.1,2.92218077]
["bitfinex","ETHUSD",1762973507155,2.92167881,3422.7,3421.8,0.4946]
["bitfinex","ETHUSD",1762973507156,0.6451,3422.9,3421.8,0.9946]
["bitfinex","ETHUSD",1762973507350,1.00002026,3422.8,3421.8,0.9946]
["bitfinex","ETHUSD",1762973507577,2.92181418,3422.6,3421.8,3.42241326]
["bitfinex","ETHUSD",1762973508057,0.4641,3422.7,3422.1,3.42211733]
["bitfinex","ETHUSD",1762973508255,0.41026008,3422.8,3422.1,0.6812]
["bitfinex","ETHUSD",1762973508453,0.181,3422.9,3422.4,2.92186435]
["bitfinex","ETHUSD",1762973508653,3.38537226,3423.2,3422.4,0.5]
["bitfinex","ETHUSD",1762973508981,0.53595644,3423.1,3422.4,0.5]
["bitfinex","ETHUSD",1762973509185,0.4641,3423.2,3422.5,2.92183434]
["bitfinex","ETHUSD",1762973509359,2.92141396,3423.0,3422.4,0.5]
["bitfinex","ETHUSD",1762973509565,2.92134626,3423.1,3422.5,2.92183487]
["bitfinex","ETHUSD",1762973509760,0.4641,3423.2,3422.4,0.5]
["bitfinex","ETHUSD",1762973509962,2.92154659,3422.9,3422.4,0.5]
["bitfinex","ETHUSD",1762973510166,2.92132862,3423.1,3422.4,0.5]
["bitfinex","ETHUSD",1762973510369,0.26809436,3423.0,3422.4,0.5]
["bitfinex","ETHUSD",1762973510802,0.26809436,3423.0,3422.5,2.9218235]
["bitfinex","ETHUSD",1762973511164,3.10254186,3422.9,3422.3,2.92194484]
["bitfinex","ETHUSD",1762973511892,2.92146626,3423.0,3422.3,3.42196228]
["bitfinex","ETHUSD",1762973512199,0.71769093,3422.9,3422.2,0.5]
["bitfinex","ETHUSD",1762973512404,0.181,3422.9,3422.5,2.92177015]
["bitfinex","ETHUSD",1762973512558,2.92135069,3423.1,3422.5,2.92177015]
["bitfinex","ETHUSD",1762973512762,0.53679408,3423.0,3422.5,2.92177015]
["bitfinex","ETHUSD",1762973512983,0.26839704,3422.9,3422.3,0.5]
["bitfinex","ETHUSD",1762973513192,2.92133048,3423.1,3422.3,0.5]
["bitfinex","ETHUSD",1762973513456,0.5,3422.7,3422.5,2.92183211]
["bitfinex","ETHUSD",1762973513654,0.5,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1762973513892,0.5,3422.7,3422.6,0.4636]
["bitfinex","ETHUSD",1762973514386,0.5,3422.7,3422.5,0.5]
["bitfinex","ETHUSD",1762973515041,0.5,3422.7,3422.6,0.4636]
["bitfinex","ETHUSD",1762973515191,0.5,3422.7,3422.5,2.92178643]
["bitfinex","ETHUSD",1762973515530,0.5,3422.7,3422.3,0.5]
["bitfinex","ETHUSD",1762973515682,0.5,3422.7,3422.4,2.92186005]
["bitfinex","ETHUSD",1762973515891,0.5,3422.7,3422.4,3.5200075]
["bitfinex","ETHUSD",1762973516088,0.5,3422.7,3422.6,0.4636]
["bitfinex","ETHUSD",1762973516301,0.5,3422.7,3422.6,3.38535539]
["bitfinex","ETHUSD",1762973517124,0.5,3422.7,3422.6,4.37995539]
["bitfinex","ETHUSD",1762973517426,0.76903659,3422.7,3422.6,1.4582]
["bitfinex","ETHUSD",1762973517608,0.5,3422.7,3422.6,1.4582]
["bitfinex","ETHUSD",1762973517793,1.03830368,3422.7,3422.4,0.5]
["bitfinex","ETHUSD",1762973518000,0.5,3422.7,3422.4,3.4219243]
["bitfinex","ETHUSD",1762973518208,0.5,3422.7,3422.5,0.001]
["bitfinex","ETHUSD",1762973519186,0.70717929,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973519414,0.26937929,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973519724,0.5,3422.7,3422.5,3.3864271]
["bitfinex","ETHUSD",1762973519906,0.5,3422.7,3422.5,0.4646]
["bitfinex","ETHUSD",1762973520426,0.53903407,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973521329,0.53903407,3422.6,3422.5,2.92284075]
["bitfinex","ETHUSD",1762973521487,0.26951741,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973522298,0.5,3422.7,3422.5,0.4653]
["bitfinex","ETHUSD",1762973522532,0.26977872,3422.6,3422.5,2.92284075]
["bitfinex","ETHUSD",1762973522732,0.5,3422.7,3422.6,4.36675539]
["bitfinex","ETHUSD",1762973523045,0.5,3422.7,3422.6,0.9608]
["bitfinex","ETHUSD",1762973523200,0.5,3422.7,3422.6,0.4608]
["bitfinex","ETHUSD",1762973523403,0.5,3422.7,3422.6,3.38255539]
["bitfinex","ETHUSD",1762973524394,0.5,3422.7,3422.6,4.36675539]
["bitfinex","ETHUSD",1762973524637,0.5,3422.7,3422.6,0.9608]
["bitfinex","ETHUSD",1762973524936,0.5,3422.7,3422.6,0.4608]
["bitfinex","ETHUSD",1762973525496,0.4953,3422.7,3422.5,0.001]
["bitfinex","ETHUSD",1762973525762,0.1925,3422.9,3422.5,0.001]
["bitfinex","ETHUSD",1762973525935,0.53948078,3422.8,3422.5,0.001]
["bitfinex","ETHUSD",1762973526096,0.1925,3422.9,3422.5,2.92282378]
["bitfinex","ETHUSD",1762973526435,0.53949782,3422.8,3422.5,2.92282378]
["bitfinex","ETHUSD",1762973526620,0.1925,3422.9,3422.5,2.92282378]
["bitfinex","ETHUSD",1762973526825,0.5394929,3422.8,3422.5,2.92282378]
["bitfinex","ETHUSD",1762973527014,0.1925,3422.9,3422.5,0.001]
["bitfinex","ETHUSD",1762973527201,0.53948316,3422.8,3422.5,0.001]
["bitfinex","ETHUSD",1762973527538,0.4061,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973527733,0.6758112,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973528533,0.2697112,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973528934,0.6758112,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973529140,0.94550344,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973529732,4.80551041,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973530057,1.42940344,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973530558,0.94550344,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973530879,0.94550344,3422.6,3422.5,2.92284075]
["bitfinex","ETHUSD",1762973530880,0.53940344,3422.6,3422.5,2.92284075]
["bitfinex","ETHUSD",1762973531166,0.53940344,3422.6,3422.5,0.4618]
["bitfinex","ETHUSD",1762973531525,3.46115883,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973531725,0.53940344,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973533293,3.86725883,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762973533475,2.92201151,3422.3,3421.1,0.01]
["bitfinex","ETHUSD",1762973533622,2.12754563,3422.6,3421.1,0.01]
["bitfinex","ETHUSD",1762973533623,3.41825101,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762973533826,1.03470344,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762973534064,1.42920344,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762973534560,4.35215445,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762973534737,1.42920344,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762973535253,0.4847,3421.9,3421.2,2.92286955]
["bitfinex","ETHUSD",1762973535559,0.4847,3421.9,3421.1,0.01]
["bitfinex","ETHUSD",1762973535560,0.53815562,3421.8,3421.1,0.01]
["bitfinex","ETHUSD",1762973535860,0.4847,3421.9,3421.7,2.92249274]
["bitfinex","ETHUSD",1762973536062,0.4847,3421.9,3421.5,0.1]
["bitfinex","ETHUSD",1762973536063,0.26912774,3421.8,3421.5,3.02261414]
["bitfinex","ETHUSD",1762973536358,0.26912774,3421.8,3421.6,2.92260883]
["bitfinex","ETHUSD",1762973536737,0.4051,3421.7,3421.6,2.92260883]
["bitfinex","ETHUSD",1762973536966,0.4847,3421.9,3421.6,2.92260883]
["bitfinex","ETHUSD",1762973537161,0.26908001,3421.8,3421.6,2.92260883]
["bitfinex","ETHUSD",1762973538466,0.4847,3422.6,3422.1,2.92213226]
["bitfinex","ETHUSD",1762973538660,0.53812318,3422.5,3422.2,2.92207911]
["bitfinex","ETHUSD",1762973538844,0.26906159,3422.4,3422.2,2.92207911]
["bitfinex","ETHUSD",1762973541243,0.26910725,3422.7,3421.9,2.92231931]
["bitfinex","ETHUSD",1762973541467,0.26910725,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762973541640,0.4051,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762973542162,0.4051,3422.6,3422.1,3.11603361]
["bitfinex","ETHUSD",1762973542163,0.1925,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762973542676,0.002,3423.0,3422.9,3.42149931]
["bitfinex","ETHUSD",1762973543179,0.4071,3423.0,3422.9,3.42149931]
["bitfinex","ETHUSD",1762973543355,0.891,3423.0,3422.2,0.405504]
["bitfinex","ETHUSD",1762973543551,0.891,3423.0,3422.8,0.5]
["bitfinex","ETHUSD",1762973543757,0.4071,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762973544181,0.002,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762973544355,0.002,3423.0,3422.9,3.02149931]
["bitfinex","ETHUSD",1762973544889,0.002,3423.0,3422.9,3.48229931]
["bitfinex","ETHUSD",1762973545040,0.002,3423.0,3422.9,5.01239245]
["bitfinex","ETHUSD",1762973545240,0.002,3423.0,3422.9,6.14613325]
["bitfinex","ETHUSD",1762973545870,1e-08,3423.4,3423.3,5.42120274]
["bitfinex","ETHUSD",1762973546175,0.1925,3424.4,3423.3,5.42120274]
["bitfinex","ETHUSD",1762973546176,0.01,3424.9,3424.1,3.82597945]
["bitfinex","ETHUSD",1762973546381,0.01,3424.9,3424.1,11.10547446]
["bitfinex","ETHUSD",1762973546686,0.01,3424.9,3424.1,12.80015222]
["bitfinex","ETHUSD",1762973547176,0.01,3424.9,3424.1,13.93389302]
["bitfinex","ETHUSD",1762973548439,0.4973,3424.2,3424.1,0.5]
["bitfinex","ETHUSD",1762973548644,0.8985,3424.2,3423.8,0.5]
["bitfinex","ETHUSD",1762973548882,0.1965,3423.9,3423.8,3.42073135]
["bitfinex","ETHUSD",1762973549176,0.002,3424.2,3424.1,0.5]
["bitfinex","ETHUSD",1762973549549,0.002,3424.2,3424.1,3.42047545]
["bitfinex","ETHUSD",1762973549758,0.4138,3424.2,3424.1,0.5]
["bitfinex","ETHUSD",1762973549969,0.8978,3424.2,3424.1,0.5]
["bitfinex","ETHUSD",1762973550186,0.8978,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762973550344,0.8978,3424.2,3424.0,3.42054588]
["bitfinex","ETHUSD",1762973550682,0.4125,3424.1,3424.0,3.42054588]
["bitfinex","ETHUSD",1762973551154,0.002,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762973551354,0.002,3424.2,3424.1,4.77097945]
["bitfinex","ETHUSD",1762973551562,0.002,3424.2,3424.1,5.90472025]
["bitfinex","ETHUSD",1762973551755,0.01,3424.9,3424.4,3.4257236]
["bitfinex","ETHUSD",1762973552122,0.01,3424.9,3424.4,10.02711861]
["bitfinex","ETHUSD",1762973552289,0.01,3424.9,3424.4,11.66232968]
["bitfinex","ETHUSD",1762973552447,0.8978,3424.5,3424.4,0.1]
["bitfinex","ETHUSD",1762973552779,3.81799076,3424.5,3423.9,0.5]
["bitfinex","ETHUSD",1762973552987,0.4003,3424.0,3423.9,0.5]
["bitfinex","ETHUSD",1762973553415,0.4003,3424.0,3423.9,3.42064604]
["bitfinex","ETHUSD",1762973553709,0.4964,3424.4,3424.2,0.5]
["bitfinex","ETHUSD",1762973554002,0.002,3424.5,3424.2,0.5]
["bitfinex","ETHUSD",1762973554302,0.4003,3424.3,3423.7,2.92074207]
["bitfinex","ETHUSD",1762973554462,0.4984,3424.5,3424.0,3.42050271]
["bitfinex","ETHUSD",1762973554661,0.4964,3424.4,3424.0,0.5]
["bitfinex","ETHUSD",1762973554973,0.4003,3424.1,3424.0,3.42054386]
["bitfinex","ETHUSD",1762973555694,0.4964,3424.4,3424.0,3.4204982]
["bitfinex","ETHUSD",1762973555913,0.4003,3424.1,3424.0,0.5]
["bitfinex","ETHUSD",1762973556094,0.4003,3424.1,3423.3,0.405504]
["bitfinex","ETHUSD",1762973556294,0.4964,3424.2,3423.8,3.42072111]
["bitfinex","ETHUSD",1762973556495,0.4964,3424.2,3423.8,0.5]
["bitfinex","ETHUSD",1762973556700,0.4964,3424.2,3423.9,2.92064604]
["bitfinex","ETHUSD",1762973556902,0.4964,3424.2,3423.4,3.64200038]
["bitfinex","ETHUSD",1762973556903,0.4964,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762973557109,0.4964,3424.2,3424.0,2.92053108]
["bitfinex","ETHUSD",1762973557306,0.4964,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762973557588,0.4003,3424.2,3424.1,3.42047545]
["bitfinex","ETHUSD",1762973557993,0.4975,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762973558195,0.4975,3424.5,3424.1,0.6341113]
["bitfinex","ETHUSD",1762973558196,0.8987,3424.5,3424.1,3.55456171]
["bitfinex","ETHUSD",1762973558521,0.4975,3424.5,3424.1,1.1341113]
["bitfinex","ETHUSD",1762973558690,0.4012,3424.2,3424.1,0.5]
["bitfinex","ETHUSD",1762973558885,0.4012,3424.2,3424.1,3.42047545]
["bitfinex","ETHUSD",1762973560620,0.8957,3424.2,3424.1,0.5]
["bitfinex","ETHUSD",1762973561323,0.8957,3424.2,3423.8,2.9206955]
["bitfinex","ETHUSD",1762973561492,0.4012,3424.2,3423.9,0.5]
["bitfinex","ETHUSD",1762973561832,0.002,3424.5,3423.3,0.5]
["bitfinex","ETHUSD",1762973561833,0.1973,3423.7,3423.3,0.5]
["bitfinex","ETHUSD",1762973562007,0.1973,3423.7,3422.4,6.61129501]
["bitfinex","ETHUSD",1762973562008,0.3974,3423.5,3423.0,0.1]
["bitfinex","ETHUSD",1762973562200,0.3974,3423.5,3423.1,0.30214325]
["bitfinex","ETHUSD",1762973562401,0.4964,3423.4,3422.9,0.5]
["bitfinex","ETHUSD",1762973562606,0.4004,3423.0,3422.7,3.42166457]
["bitfinex","ETHUSD",1762973563540,0.1924,3423.7,3422.9,0.4783]
["bitfinex","ETHUSD",1762973563742,0.1924,3423.7,3423.4,0.1]
["bitfinex","ETHUSD",1762973563891,0.1924,3423.7,3423.4,3.02101681]
["bitfinex","ETHUSD",1762973564096,0.1924,3424.0,3423.7,0.5]
["bitfinex","ETHUSD",1762973564633,0.4791,3423.8,3423.7,0.5]
["bitfinex","ETHUSD",1762973564804,0.4791,3423.8,3423.7,3.42081666]
["bitfinex","ETHUSD",1762973565126,0.4791,3423.8,3423.7,0.5]
["bitfinex","ETHUSD",1762973565346,0.4791,3423.8,3423.7,3.42081666]
["bitfinex","ETHUSD",1762973565625,0.8967,3423.8,3423.7,0.5]
["bitfinex","ETHUSD",1762973565817,0.8967,3423.8,3423.5,2.92096392]
["bitfinex","ETHUSD",1762973566042,0.8967,3423.8,3423.5,3.50517516]
["bitfinex","ETHUSD",1762973566360,0.8967,3423.8,3423.5,1.08421124]
["bitfinex","ETHUSD",1762973566535,0.8967,3423.8,3423.5,4.00517545]
["bitfinex","ETHUSD",1762973566883,0.8967,3423.8,3423.6,2.92088684]
["bitfinex","ETHUSD",1762973567476,0.4791,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762973567641,0.4791,3423.8,3423.5,3.50519277]
["bitfinex","ETHUSD",1762973567642,0.4791,3423.8,3423.6,2.92086887]
["bitfinex","ETHUSD",1762973567826,0.4791,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762973568026,0.1924,3424.0,3423.6,3.613479]
["bitfinex","ETHUSD",1762973568243,0.4964,3423.9,3423.5,0.5]
["bitfinex","ETHUSD",1762973568463,0.4964,3423.9,3423.3,0.405504]
["bitfinex","ETHUSD",1762973568753,0.4964,3423.9,3423.5,0.5]
["bitfinex","ETHUSD",1762973568957,0.4964,3423.9,3423.5,3.42098657]
["bitfinex","ETHUSD",1762973569329,0.4964,3423.9,3423.6,2.92089651]
["bitfinex","ETHUSD",1762973569531,0.1924,3424.0,3423.6,2.92089651]
["bitfinex","ETHUSD",1762973569770,0.26889948,3423.9,3423.5,0.5]
["bitfinex","ETHUSD",1762973569967,2.92081666,3423.7,3423.2,3.89]
["bitfinex","ETHUSD",1762973570127,3.18983003,3423.6,3423.2,3.89]
["bitfinex","ETHUSD",1762973570481,0.26885356,3423.5,3423.2,4.39]
["bitfinex","ETHUSD",1762973570627,0.4955,3423.6,3423.2,4.39]
["bitfinex","ETHUSD",1762973570828,0.26903214,3423.5,3423.2,4.39]
["bitfinex","ETHUSD",1762973571039,0.4955,3423.6,3423.3,2.92110338]
["bitfinex","ETHUSD",1762973571243,0.26903173,3423.5,3423.3,2.92112098]
["bitfinex","ETHUSD",1762973571480,0.4955,3423.6,3423.3,2.92112098]
["bitfinex","ETHUSD",1762973571687,0.2691643,3423.5,3423.3,2.92112098]
["bitfinex","ETHUSD",1762973571970,0.4955,3423.6,3423.2,3.89]
["bitfinex","ETHUSD",1762973572194,0.26920247,3423.5,3423.2,3.89]
["bitfinex","ETHUSD",1762973572387,0.26920247,3423.4,3423.2,3.89]
["bitfinex","ETHUSD",1762973572589,0.4013,3423.3,3423.2,3.89]
["bitfinex","ETHUSD",1762973573446,2.92072759,3423.9,3423.2,3.89]
["bitfinex","ETHUSD",1762973573447,0.4964,3423.8,3423.2,4.57114122]
["bitfinex","ETHUSD",1762973573645,3.1902433,3423.7,3423.2,4.57114122]
["bitfinex","ETHUSD",1762973573877,0.26937895,3423.6,3423.2,0.68114122]
["bitfinex","ETHUSD",1762973574065,0.26937895,3423.5,3423.1,0.501]
["bitfinex","ETHUSD",1762973574269,0.26937895,3423.4,3423.1,0.501]
["bitfinex","ETHUSD",1762973574463,0.4964,3423.6,3423.1,0.001]
["bitfinex","ETHUSD",1762973574665,2.92112701,3423.4,3423.1,0.001]
["bitfinex","ETHUSD",1762973574977,2.92124328,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973575140,0.74853145,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973575942,0.26943145,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973576146,0.26943145,3423.2,3423.1,3.40062862]
["bitfinex","ETHUSD",1762973576349,3.41721696,3423.7,3423.1,1.12160486]
["bitfinex","ETHUSD",1762973576546,0.2696416,3423.6,3423.1,0.4793]
["bitfinex","ETHUSD",1762973576772,0.2696416,3423.5,3423.1,0.4793]
["bitfinex","ETHUSD",1762973576972,0.2696416,3423.4,3423.1,0.4793]
["bitfinex","ETHUSD",1762973577168,0.2696416,3423.3,3423.1,0.4793]
["bitfinex","ETHUSD",1762973577373,0.26967306,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973578906,0.26967306,3423.2,3423.1,0.4793]
["bitfinex","ETHUSD",1762973579066,0.26967306,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973580000,0.26967306,3423.2,3423.1,2.92232862]
["bitfinex","ETHUSD",1762973580297,0.26967306,3423.2,3423.1,3.89580385]
["bitfinex","ETHUSD",1762973580895,2.92103672,3423.5,3423.1,1.45277523]
["bitfinex","ETHUSD",1762973581099,0.26980679,3423.4,3423.1,0.97447523]
["bitfinex","ETHUSD",1762973581301,0.26980679,3423.3,3423.1,2.92231004]
["bitfinex","ETHUSD",1762973581509,0.26980679,3423.2,3423.1,2.92231004]
["bitfinex","ETHUSD",1762973582466,4.33884041,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973582869,1.41759713,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973583098,0.94009713,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973584300,4.33884041,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973584497,1.41759713,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973585004,0.26980679,3423.2,3423.1,2.92232862]
["bitfinex","ETHUSD",1762973585371,0.26980679,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973585807,0.26980679,3423.2,3423.1,2.92232862]
["bitfinex","ETHUSD",1762973586228,0.26980679,3423.2,3423.1,3.39782862]
["bitfinex","ETHUSD",1762973586528,0.26980679,3423.2,3423.1,4.79770365]
["bitfinex","ETHUSD",1762973587387,2.92065126,3423.9,3423.4,0.5]
["bitfinex","ETHUSD",1762973587604,3.45993618,3423.8,3423.4,0.5]
["bitfinex","ETHUSD",1762973587921,0.53919992,3423.7,3423.4,0.5]
["bitfinex","ETHUSD",1762973588121,0.53919992,3423.6,3423.4,0.5]
["bitfinex","ETHUSD",1762973588321,0.26959996,3423.5,3423.4,0.5]
["bitfinex","ETHUSD",1762973588897,2.92124328,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973589142,3.88002273,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973589290,5.08422226,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973592406,1.43517945,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973592825,4.85642273,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973594042,1.93517945,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973594397,4.85642273,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973594918,1.93517945,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973595598,4.85642273,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973596629,1.93517945,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973596952,4.85642273,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973597094,1.93517945,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973597535,1.45877945,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973599957,1.45877945,3423.2,3423.1,4.06522862]
["bitfinex","ETHUSD",1762973599958,1.03907945,3423.2,3423.1,4.06522862]
["bitfinex","ETHUSD",1762973600262,0.76959996,3423.2,3423.1,4.3055933]
["bitfinex","ETHUSD",1762973600874,0.76959996,3423.2,3423.1,1.38426468]
["bitfinex","ETHUSD",1762973601098,0.76959996,3423.2,3423.1,4.3055933]
["bitfinex","ETHUSD",1762973601866,0.76959996,3423.2,3423.1,4.8739933]
["bitfinex","ETHUSD",1762973602185,0.76959996,3423.2,3423.1,0.70976468]
["bitfinex","ETHUSD",1762973602681,0.76959996,3423.2,3423.1,1.18526468]
["bitfinex","ETHUSD",1762973602883,0.76959996,3423.2,3423.1,4.1065933]
["bitfinex","ETHUSD",1762973603664,0.76959996,3423.2,3423.1,5.2739933]
["bitfinex","ETHUSD",1762973603870,0.5,3423.2,3423.1,5.2739933]
["bitfinex","ETHUSD",1762973604071,0.5,3423.2,3423.1,5.6794973]
["bitfinex","ETHUSD",1762973604965,0.5,3423.2,3423.1,1.88426468]
["bitfinex","ETHUSD",1762973605170,0.77013608,3423.2,3423.1,1.38426468]
["bitfinex","ETHUSD",1762973605704,0.77013608,3423.2,3423.1,1.18526468]
["bitfinex","ETHUSD",1762973606114,1.24573608,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973607422,0.77013608,3423.2,3423.1,2.92232862]
["bitfinex","ETHUSD",1762973607715,0.77013608,3423.2,3423.1,1.1755]
["bitfinex","ETHUSD",1762973607869,1.45791915,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973610713,1.93481915,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973611086,1.04031915,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973611285,1.04031915,3423.2,3423.1,0.4765]
["bitfinex","ETHUSD",1762973611510,0.77013608,3423.2,3423.1,4.56522862]
["bitfinex","ETHUSD",1762973612512,0.77013608,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973612698,0.77013608,3423.2,3423.1,3.39682862]
["bitfinex","ETHUSD",1762973613012,0.77013608,3423.2,3423.1,0.4755]
["bitfinex","ETHUSD",1762973613901,0.77013608,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973614101,0.77013608,3423.2,3423.1,2.92232862]
["bitfinex","ETHUSD",1762973614498,4.12797936,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973614699,5.56058237,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973615221,6.69432317,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762973615429,2.92149931,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762973615720,5.92606591,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762973615883,1.6259258,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762973616088,1.90900971,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762973616430,1.6259258,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762973616724,1.1678258,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762973616899,0.9725258,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762973617327,0.5397258,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762973617496,0.5397258,3422.9,3422.8,3.39708466]
["bitfinex","ETHUSD",1762973617822,0.27013608,3422.9,3422.8,0.4755]
["bitfinex","ETHUSD",1762973618121,0.27013608,3422.9,3422.8,3.39708466]
["bitfinex","ETHUSD",1762973618689,0.27013608,3422.9,3422.8,4.55206082]
["bitfinex","ETHUSD",1762973618888,0.27013608,3422.9,3422.8,1.15747616]
["bitfinex","ETHUSD",1762973619223,0.5,3423.2,3422.8,1.15747616]
["bitfinex","ETHUSD",1762973619224,0.5,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762973619428,0.76968545,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762973619597,0.76968545,3423.2,3423.0,2.92139194]
["bitfinex","ETHUSD",1762973619927,0.26968545,3423.1,3422.9,2.92148143]
["bitfinex","ETHUSD",1762973620126,0.5,3423.2,3422.8,0.474]
["bitfinex","ETHUSD",1762973620433,0.26969451,3423.1,3422.8,3.89556944]
["bitfinex","ETHUSD",1762973620725,0.26969451,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762973621298,0.26969451,3423.0,3422.9,3.39599931]
["bitfinex","ETHUSD",1762973622430,2.92149931,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762973622606,3.66044445,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762973622804,4.11874445,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762973623014,4.87275969,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762973623528,6.00650049,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762973628438,6.41200449,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762973628808,4.46082946,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973629125,7.21754334,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973629907,6.81203934,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973630139,7.21754334,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973630941,6.81203934,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973632222,7.51503934,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973633280,6.81203934,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973633430,7.51503934,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973634255,6.81203934,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973634553,5.21999854,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973634714,6.81203934,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973638445,7.21754334,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973638672,7.33456416,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973638875,6.92906016,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973639075,6.81203934,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973639659,7.51403934,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973640877,6.81203934,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973641180,7.51403934,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973644949,6.35373934,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973645148,7.05573934,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973645348,7.51783934,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973647912,7.51646046,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973648082,7.51846046,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973648286,7.05636046,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973648621,7.51846046,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762973649402,2.92209689,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762973649706,4.8304576,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762973650014,1.41476071,3422.2,3422.1,0.5084]
["bitfinex","ETHUSD",1762973650219,3.46026315,3422.2,3422.1,0.5084]
["bitfinex","ETHUSD",1762973651996,3.46026315,3422.2,3422.1,1.1564]
["bitfinex","ETHUSD",1762973652196,3.95386315,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762973652611,3.46026315,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762973653289,3.95286315,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762973653491,4.75034881,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762973654049,4.25774881,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762973654558,3.46026315,3422.2,3422.1,1.1564]
["bitfinex","ETHUSD",1762973654710,3.96026315,3422.2,3422.1,0.5084]
["bitfinex","ETHUSD",1762973655272,2.92295101,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762973655448,4.04569712,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762973655773,0.53816626,3421.2,3421.1,1.1257]
["bitfinex","ETHUSD",1762973655908,0.26908313,3421.2,3421.1,1.1257]
["bitfinex","ETHUSD",1762973656336,3.46178094,3421.2,3421.1,1.1257]
["bitfinex","ETHUSD",1762973656549,0.53882993,3421.2,3421.1,1.1257]
["bitfinex","ETHUSD",1762973656747,3.46178094,3421.2,3421.1,1.1257]
["bitfinex","ETHUSD",1762973656948,0.53882993,3421.2,3421.1,0.6597]
["bitfinex","ETHUSD",1762973657250,0.53882993,3421.2,3421.1,1.1257]
["bitfinex","ETHUSD",1762973657511,0.53882993,3421.2,3421.1,4.04873645]
["bitfinex","ETHUSD",1762973657632,0.704,3422.8,3421.3,0.5]
["bitfinex","ETHUSD",1762973657822,2.92209689,3422.2,3421.4,2.92277114]
["bitfinex","ETHUSD",1762973658023,0.53982826,3422.1,3421.4,3.38877114]
["bitfinex","ETHUSD",1762973658254,3.46214701,3422.0,3421.5,1.1471716]
["bitfinex","ETHUSD",1762973658455,0.53982826,3421.9,3421.5,1.1471716]
["bitfinex","ETHUSD",1762973658629,0.53982826,3421.8,3421.6,0.466]
["bitfinex","ETHUSD",1762973658834,0.26991413,3421.7,3421.6,3.3886093]
["bitfinex","ETHUSD",1762973659364,0.26991413,3421.7,3421.6,3.8870093]
["bitfinex","ETHUSD",1762973659526,0.26991413,3421.7,3421.6,4.5679797]
["bitfinex","ETHUSD",1762973660662,1.1337408,3422.7,3421.6,4.5679797]
["bitfinex","ETHUSD",1762973660847,0.704,3422.8,3422.0,2.92223946]
["bitfinex","ETHUSD",1762973660848,0.002,3422.8,3422.0,2.92223946]
["bitfinex","ETHUSD",1762973661161,0.002,3422.8,3422.7,0.4984]
["bitfinex","ETHUSD",1762973661719,4.05732546,3422.8,3422.7,0.4984]
["bitfinex","ETHUSD",1762973662034,3.34771656,3422.8,3422.3,0.466]
["bitfinex","ETHUSD",1762973662224,2.92180151,3422.6,3422.3,0.466]
["bitfinex","ETHUSD",1762973662421,2.92169879,3422.7,3422.3,0.466]
["bitfinex","ETHUSD",1762973662629,0.4936,3422.4,3421.6,0.466]
["bitfinex","ETHUSD",1762973662964,2.92206408,3422.3,3421.7,3.38850038]
["bitfinex","ETHUSD",1762973663122,3.1921026,3422.2,3421.7,0.466]
["bitfinex","ETHUSD",1762973663329,0.26998077,3422.2,3421.7,3.38851081]
["bitfinex","ETHUSD",1762973663531,2.92204245,3422.3,3421.7,3.38851081]
["bitfinex","ETHUSD",1762973663729,2.92204245,3422.3,3421.8,0.466]
["bitfinex","ETHUSD",1762973664037,0.002,3422.8,3422.2,0.6838]
["bitfinex","ETHUSD",1762973664240,0.002,3422.8,3422.2,0.1854]
["bitfinex","ETHUSD",1762973664437,0.002,3422.8,3422.2,0.6514]
["bitfinex","ETHUSD",1762973664972,2.92201151,3422.3,3422.2,0.6514]
["bitfinex","ETHUSD",1762973665169,2.92198397,3422.4,3422.2,0.1854]
["bitfinex","ETHUSD",1762973665358,2.92198397,3422.4,3422.2,0.6838]
["bitfinex","ETHUSD",1762973665556,0.5,3422.5,3422.3,0.4984]
["bitfinex","ETHUSD",1762973665758,0.5,3422.5,3422.4,0.4984]
["bitfinex","ETHUSD",1762973665962,1.03958866,3422.5,3422.4,0.4984]
["bitfinex","ETHUSD",1762973666126,1.03958866,3422.5,3422.4,0.9644]
["bitfinex","ETHUSD",1762973666844,1.03958866,3422.5,3422.4,0.4984]
["bitfinex","ETHUSD",1762973668153,1.03958866,3422.5,3422.4,3.88632613]
["bitfinex","ETHUSD",1762973668357,1.03944014,3422.5,3422.4,1.39029772]
["bitfinex","ETHUSD",1762973668563,1.03944014,3422.5,3422.4,0.9644]
["bitfinex","ETHUSD",1762973669161,1.03944014,3422.5,3422.4,3.88632613]
["bitfinex","ETHUSD",1762973669881,0.76964581,3422.5,3422.4,0.9644]
["bitfinex","ETHUSD",1762973670038,0.76964581,3422.5,3422.4,3.88632613]
["bitfinex","ETHUSD",1762973670236,0.76964581,3422.5,3422.4,1.95609006]
["bitfinex","ETHUSD",1762973670431,0.76964581,3422.5,3422.4,3.88632613]
["bitfinex","ETHUSD",1762973670936,0.5,3422.5,3422.4,3.88632613]
["bitfinex","ETHUSD",1762973671160,0.5,3422.5,3422.4,4.38632613]
["bitfinex","ETHUSD",1762973671475,0.5,3422.5,3422.4,8.68183013]
["bitfinex","ETHUSD",1762973671680,0.002,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762973671849,0.002,3422.8,3422.7,4.63040339]
["bitfinex","ETHUSD",1762973672060,0.002,3422.8,3422.7,5.09640339]
["bitfinex","ETHUSD",1762973673119,0.002,3422.8,3422.7,4.99640339]
["bitfinex","ETHUSD",1762973674431,0.4159,3422.8,3422.4,3.89]
["bitfinex","ETHUSD",1762973674719,3.66474137,3422.7,3422.4,3.89]
["bitfinex","ETHUSD",1762973674877,0.26916133,3422.6,3422.4,3.89]
["bitfinex","ETHUSD",1762973675085,0.26916133,3422.5,3422.4,3.89]
["bitfinex","ETHUSD",1762973675480,0.26916133,3422.5,3422.4,4.3524]
["bitfinex","ETHUSD",1762973676517,0.26916133,3422.5,3422.4,0.4624]
["bitfinex","ETHUSD",1762973676680,0.26906563,3422.5,3422.4,0.4624]
["bitfinex","ETHUSD",1762973678111,0.26906563,3422.6,3422.4,0.4624]
["bitfinex","ETHUSD",1762973678304,0.26906563,3422.5,3422.4,0.4624]
["bitfinex","ETHUSD",1762973678481,2.92207112,3422.3,3422.1,0.001]
["bitfinex","ETHUSD",1762973678680,0.84266835,3422.5,3422.1,0.001]
["bitfinex","ETHUSD",1762973678990,0.26892303,3422.4,3422.1,0.001]
["bitfinex","ETHUSD",1762973679300,0.5,3422.7,3422.1,0.001]
["bitfinex","ETHUSD",1762973679301,0.5,3422.7,3422.6,0.4624]
["bitfinex","ETHUSD",1762973679512,3.95952102,3422.7,3422.6,0.4624]
["bitfinex","ETHUSD",1762973679716,1.037851,3422.7,3422.6,0.4624]
["bitfinex","ETHUSD",1762973680029,0.7689255,3422.7,3422.6,0.4624]
["bitfinex","ETHUSD",1762973681423,0.7689255,3422.7,3422.6,3.38415539]
["bitfinex","ETHUSD",1762973681625,0.7689255,3422.7,3422.6,0.9479]
["bitfinex","ETHUSD",1762973681828,0.7689255,3422.7,3422.6,0.4624]
["bitfinex","ETHUSD",1762973682869,3.69059552,3422.7,3422.6,0.4624]
["bitfinex","ETHUSD",1762973683019,4.47396152,3422.7,3422.2,0.1725]
["bitfinex","ETHUSD",1762973683202,0.2689255,3422.6,3422.2,0.1725]
["bitfinex","ETHUSD",1762973683399,0.2689255,3422.5,3422.2,0.658]
["bitfinex","ETHUSD",1762973683600,0.5,3422.7,3422.2,3.58009675]
["bitfinex","ETHUSD",1762973683813,0.26907729,3422.6,3422.3,0.4855]
["bitfinex","ETHUSD",1762973684015,0.5,3422.7,3422.6,0.4624]
["bitfinex","ETHUSD",1762973684243,0.76912269,3422.7,3422.6,0.4624]
["bitfinex","ETHUSD",1762973687346,1.03893134,3422.7,3422.6,0.9479]
["bitfinex","ETHUSD",1762973688118,0.76912269,3422.7,3422.6,3.86965539]
["bitfinex","ETHUSD",1762973688546,0.770028,3422.7,3422.6,3.86965539]
["bitfinex","ETHUSD",1762973688743,0.270028,3422.7,3422.6,4.37772175]
["bitfinex","ETHUSD",1762973690543,0.002,3422.8,3422.7,4.05541082]
["bitfinex","ETHUSD",1762973690743,0.002,3422.8,3422.7,5.90881482]
["bitfinex","ETHUSD",1762973692006,0.002,3422.8,3422.7,9.79881482]
["bitfinex","ETHUSD",1762973692233,0.002,3422.8,3422.7,12.0280463]
["bitfinex","ETHUSD",1762973694312,0.002,3422.8,3422.7,18.3980463]
["bitfinex","ETHUSD",1762973694943,0.002,3422.8,3422.7,24.6185876]
["bitfinex","ETHUSD",1762973697524,0.002,3422.8,3422.7,14.3585876]
["bitfinex","ETHUSD",1762973699618,0.002,3423.1,3423.0,3.32691796]
["bitfinex","ETHUSD",1762973699825,0.002,3424.5,3423.8,4.28863535]
["bitfinex","ETHUSD",1762973699826,1e-08,3423.9,3423.8,4.28863535]
["bitfinex","ETHUSD",1762973700022,1e-08,3423.9,3423.8,3.78863535]
["bitfinex","ETHUSD",1762973700255,1e-08,3423.9,3423.8,5.90787615]
["bitfinex","ETHUSD",1762973701642,1e-08,3423.9,3423.8,5.42237615]
["bitfinex","ETHUSD",1762973701814,1e-08,3423.9,3423.8,7.17083323]
["bitfinex","ETHUSD",1762973702014,1e-08,3423.9,3423.8,7.65633323]
["bitfinex","ETHUSD",1762973703835,0.002,3424.7,3424.6,3.32555305]
["bitfinex","ETHUSD",1762973704075,0.002,3424.7,3424.6,12.38890529]
["bitfinex","ETHUSD",1762973704253,0.002,3424.7,3424.6,12.86840529]
["bitfinex","ETHUSD",1762973705776,0.01,3425.9,3425.1,3.82512678]
["bitfinex","ETHUSD",1762973705951,0.1997,3425.9,3425.1,12.31130888]
["bitfinex","ETHUSD",1762973706884,0.01,3425.9,3425.1,12.31130888]
["bitfinex","ETHUSD",1762973707378,0.01,3425.9,3425.8,3.82453021]
["bitfinex","ETHUSD",1762973707582,0.01,3425.9,3425.8,12.33097742]
["bitfinex","ETHUSD",1762973707753,0.01,3425.9,3425.8,12.81047742]
["bitfinex","ETHUSD",1762973708477,0.4645,3426.8,3426.4,2.91843981]
["bitfinex","ETHUSD",1762973708781,0.4406,3426.5,3426.4,3.82400823]
["bitfinex","ETHUSD",1762973709546,0.4406,3426.5,3426.4,0.905504]
["bitfinex","ETHUSD",1762973710083,0.4406,3426.5,3426.4,3.82401905]
["bitfinex","ETHUSD",1762973710682,0.4406,3426.5,3426.3,6.2205413]
["bitfinex","ETHUSD",1762973710978,0.4406,3426.5,3426.2,3.41861547]
["bitfinex","ETHUSD",1762973710979,0.0044,3426.4,3426.2,3.41861547]
["bitfinex","ETHUSD",1762973711182,0.0044,3426.4,3426.2,0.5]
["bitfinex","ETHUSD",1762973711394,0.0044,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762973711754,0.002,3426.7,3426.1,1.1337408]
["bitfinex","ETHUSD",1762973711956,0.002,3426.7,3426.5,2.91834541]
["bitfinex","ETHUSD",1762973712148,0.002,3426.7,3426.3,2.91860023]
["bitfinex","ETHUSD",1762973712343,0.4665,3426.7,3426.4,0.405504]
["bitfinex","ETHUSD",1762973712641,0.002,3426.7,3426.6,3.32384871]
["bitfinex","ETHUSD",1762973712841,0.002,3426.7,3426.4,2.91844156]
["bitfinex","ETHUSD",1762973712842,0.474,3426.5,3426.4,3.82394556]
["bitfinex","ETHUSD",1762973713088,0.4331,3426.7,3426.4,3.82394556]
["bitfinex","ETHUSD",1762973713286,0.4331,3426.7,3426.5,2.9183621]
["bitfinex","ETHUSD",1762973713455,0.002,3426.7,3426.6,5.91488951]
["bitfinex","ETHUSD",1762973714154,0.002,3426.7,3426.6,6.34487682]
["bitfinex","ETHUSD",1762973714359,0.002,3426.7,3426.6,5.91488951]
["bitfinex","ETHUSD",1762973714657,0.002,3426.7,3426.6,7.54640503]
["bitfinex","ETHUSD",1762973715342,0.002,3426.7,3426.6,4.52988551]
["bitfinex","ETHUSD",1762973715543,0.002,3426.7,3426.6,11.65593081]
["bitfinex","ETHUSD",1762973715741,0.4437,3426.7,3426.6,11.17813081]
["bitfinex","ETHUSD",1762973715948,0.002,3426.7,3426.6,12.08591812]
["bitfinex","ETHUSD",1762973716359,0.002,3426.7,3426.6,12.56541812]
["bitfinex","ETHUSD",1762973716687,0.002,3426.7,3426.6,13.97566101]
["bitfinex","ETHUSD",1762973718117,0.002,3427.1,3426.9,0.405504]
["bitfinex","ETHUSD",1762973718274,0.01,3427.9,3427.8,4.95656786]
["bitfinex","ETHUSD",1762973718476,0.01,3427.9,3427.8,5.57036786]
["bitfinex","ETHUSD",1762973718698,0.01,3427.9,3427.8,6.90520073]
["bitfinex","ETHUSD",1762973719010,0.01,3427.9,3427.8,6.42740073]
["bitfinex","ETHUSD",1762973719310,0.01,3427.9,3427.8,7.38470073]
["bitfinex","ETHUSD",1762973719508,0.01,3427.9,3427.8,6.42740073]
["bitfinex","ETHUSD",1762973720809,0.01,3427.9,3427.8,8.2597861]
["bitfinex","ETHUSD",1762973720980,0.4517,3427.9,3427.8,11.17710916]
["bitfinex","ETHUSD",1762973721313,0.01,3427.9,3427.8,11.17710916]
["bitfinex","ETHUSD",1762973721474,0.01,3427.9,3427.8,11.65490916]
["bitfinex","ETHUSD",1762973721901,0.01,3427.9,3427.8,11.17710916]
["bitfinex","ETHUSD",1762973722103,0.6414,3427.9,3427.8,7.8542821]
["bitfinex","ETHUSD",1762973722305,1.1056,3427.9,3427.3,6.2205413]
["bitfinex","ETHUSD",1762973722531,1.1056,3427.9,3426.8,6.2205413]
["bitfinex","ETHUSD",1762973722532,0.4417,3427.4,3426.8,6.2205413]
["bitfinex","ETHUSD",1762973722742,0.0044,3426.9,3426.8,9.63869192]
["bitfinex","ETHUSD",1762973723022,0.26769653,3427.7,3426.9,1.5392448]
["bitfinex","ETHUSD",1762973723175,0.4645,3427.8,3427.5,0.5]
["bitfinex","ETHUSD",1762973723374,0.267712,3427.7,3427.4,6.2205413]
["bitfinex","ETHUSD",1762973723675,0.267712,3427.7,3427.0,2.91798412]
["bitfinex","ETHUSD",1762973723676,0.4417,3427.5,3427.1,0.5]
["bitfinex","ETHUSD",1762973723973,0.474,3427.1,3427.0,1.1337408]
["bitfinex","ETHUSD",1762973724187,0.474,3427.1,3426.8,0.5]
["bitfinex","ETHUSD",1762973724401,0.0043,3427.0,3426.8,0.5]
["bitfinex","ETHUSD",1762973724625,0.6272,3426.9,3426.8,0.5]
["bitfinex","ETHUSD",1762973724927,0.6272,3426.9,3426.5,2.91841402]
["bitfinex","ETHUSD",1762973725112,1.0917,3426.9,3426.7,2.918208]
["bitfinex","ETHUSD",1762973725328,0.0087,3426.8,3426.7,2.918208]
["bitfinex","ETHUSD",1762973726000,0.1897,3426.9,3426.7,2.918208]
["bitfinex","ETHUSD",1762973726001,0.1897,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762973726207,2.91764115,3427.5,3426.8,0.905504]
["bitfinex","ETHUSD",1762973726406,0.6637,3426.9,3426.8,3.82364852]
["bitfinex","ETHUSD",1762973726602,0.93165168,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762973726803,0.74195168,3426.9,3426.8,0.5]
["bitfinex","ETHUSD",1762973727052,0.74195168,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762973727254,0.26795168,3426.9,3426.8,3.82367839]
["bitfinex","ETHUSD",1762973727406,0.26795168,3426.9,3426.8,4.95741919]
["bitfinex","ETHUSD",1762973727608,0.4323,3427.2,3427.0,0.5]
["bitfinex","ETHUSD",1762973727839,0.74172463,3427.1,3427.0,0.5]
["bitfinex","ETHUSD",1762973728220,1.17442463,3427.1,3427.0,0.5]
["bitfinex","ETHUSD",1762973729042,1.17442463,3427.1,3426.9,2.91807704]
["bitfinex","ETHUSD",1762973729347,0.0043,3426.9,3426.8,4.95734085]
["bitfinex","ETHUSD",1762973729651,0.46212463,3426.9,3426.8,2.0392448]
["bitfinex","ETHUSD",1762973729822,0.92662463,3426.9,3426.8,1.6337408]
["bitfinex","ETHUSD",1762973730010,0.92662463,3426.9,3426.8,1.1337408]
["bitfinex","ETHUSD",1762973730210,0.26812463,3426.9,3426.8,1.1337408]
["bitfinex","ETHUSD",1762973730423,0.26812463,3426.9,3426.8,4.05191519]
["bitfinex","ETHUSD",1762973730647,0.26812463,3426.9,3426.8,5.82154328]
["bitfinex","ETHUSD",1762973730852,0.6642,3427.9,3427.2,2.91781069]
["bitfinex","ETHUSD",1762973731146,0.53740892,3427.8,3427.5,0.5]
["bitfinex","ETHUSD",1762973731352,0.53740892,3427.7,3427.5,0.5]
["bitfinex","ETHUSD",1762973731653,0.4645,3427.8,3427.4,2.91763059]
["bitfinex","ETHUSD",1762973731654,0.71040446,3427.6,3427.4,2.91763059]
["bitfinex","ETHUSD",1762973731948,0.27310446,3427.5,3427.3,13.5282579]
["bitfinex","ETHUSD",1762973732112,1.17060446,3427.4,3427.3,13.5282579]
["bitfinex","ETHUSD",1762973733611,0.26870446,3427.4,3427.3,15.1135916]
["bitfinex","ETHUSD",1762973734613,0.26870446,3427.4,3427.3,16.7253324]
["bitfinex","ETHUSD",1762973734857,0.1997,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762973735062,0.7386136,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762973735225,1.6444136,3427.9,3427.8,3.89]
["bitfinex","ETHUSD",1762973735815,4.56165155,3427.9,3427.8,3.89]
["bitfinex","ETHUSD",1762973736015,5.30973148,3427.9,3427.8,3.89]
["bitfinex","ETHUSD",1762973736314,5.75973148,3427.9,3427.8,3.89]
["bitfinex","ETHUSD",1762973736516,2.84249353,3427.9,3426.9,3.89]
["bitfinex","ETHUSD",1762973736715,0.4846,3427.0,3426.9,3.89]
["bitfinex","ETHUSD",1762973736916,1.0235136,3427.0,3426.6,2.91828049]
["bitfinex","ETHUSD",1762973737146,1.1534136,3426.9,3426.7,1.1337408]
["bitfinex","ETHUSD",1762973737350,0.5389136,3426.8,3426.7,1.1337408]
["bitfinex","ETHUSD",1762973737552,1.5107136,3426.8,3426.7,4.05200035]
["bitfinex","ETHUSD",1762973737763,4.4289139,3426.8,3425.8,6.2205413]
["bitfinex","ETHUSD",1762973737925,0.0049,3426.6,3426.1,0.5]
["bitfinex","ETHUSD",1762973738265,0.2694568,3426.5,3426.3,1.1337408]
["bitfinex","ETHUSD",1762973738568,0.1236,3426.9,3426.8,0.5]
["bitfinex","ETHUSD",1762973738719,0.66375676,3426.9,3426.8,0.5]
["bitfinex","ETHUSD",1762973738914,1.63555676,3426.9,3426.8,0.5]
["bitfinex","ETHUSD",1762973739222,1.63555676,3426.9,3426.5,2.91835256]
["bitfinex","ETHUSD",1762973739421,1.03105676,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762973739852,1.03105676,3426.8,3426.7,2.91925955]
["bitfinex","ETHUSD",1762973739853,1.02115676,3426.8,3426.7,2.91925955]
["bitfinex","ETHUSD",1762973740165,0.481,3426.8,3426.7,3.41925955]
["bitfinex","ETHUSD",1762973740384,0.75114552,3426.8,3426.7,3.41925955]
["bitfinex","ETHUSD",1762973740683,0.75114552,3426.8,3426.7,4.16649485]
["bitfinex","ETHUSD",1762973740847,0.27014552,3426.8,3426.7,4.16649485]
["bitfinex","ETHUSD",1762973741248,0.68824552,3426.8,3426.7,4.16649485]
["bitfinex","ETHUSD",1762973742499,0.27014552,3426.8,3426.7,4.16649485]
["bitfinex","ETHUSD",1762973742653,0.4909,3427.6,3427.1,0.1]
["bitfinex","ETHUSD",1762973742849,0.5404993,3427.5,3427.1,0.1]
["bitfinex","ETHUSD",1762973743173,0.5404993,3427.4,3427.2,2.91781184]
["bitfinex","ETHUSD",1762973743347,0.5404993,3427.3,3427.2,2.91781184]
["bitfinex","ETHUSD",1762973743547,0.27024965,3427.3,3427.2,3.41781184]
["bitfinex","ETHUSD",1762973744003,0.68834965,3427.3,3427.2,0.5]
["bitfinex","ETHUSD",1762973744148,1.44882602,3427.3,3427.0,1.1337408]
["bitfinex","ETHUSD",1762973744354,0.4846,3427.1,3426.8,0.5]
["bitfinex","ETHUSD",1762973744687,0.4846,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1762973744887,0.75488016,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1762973745182,0.27028016,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1762973745360,0.1517,3427.9,3427.4,2.91766353]
["bitfinex","ETHUSD",1762973745559,0.54056172,3427.8,3427.5,3.41753048]
["bitfinex","ETHUSD",1762973745758,0.27028086,3427.7,3427.3,0.5]
["bitfinex","ETHUSD",1762973745962,0.4181,3427.4,3427.3,3.41772603]
["bitfinex","ETHUSD",1762973746280,0.68838086,3427.4,3427.3,4.44028951]
["bitfinex","ETHUSD",1762973747485,0.4181,3427.4,3427.3,4.44028951]
["bitfinex","ETHUSD",1762973747898,0.4902,3427.7,3427.5,2.91753331]
["bitfinex","ETHUSD",1762973748208,0.27039531,3427.6,3427.5,2.91753331]
["bitfinex","ETHUSD",1762973748392,0.27039531,3427.6,3427.5,4.10331559]
["bitfinex","ETHUSD",1762973748592,0.27039531,3427.6,3427.5,4.58131559]
["bitfinex","ETHUSD",1762973749107,1.14229531,3427.6,3427.5,0.68578228]
["bitfinex","ETHUSD",1762973749623,1.14229531,3427.6,3427.5,3.60336068]
["bitfinex","ETHUSD",1762973749788,0.75499531,3427.6,3427.5,3.60336068]
["bitfinex","ETHUSD",1762973749984,0.75499531,3427.6,3427.5,0.68578228]
["bitfinex","ETHUSD",1762973750189,0.75499531,3427.6,3427.4,3.41762947]
["bitfinex","ETHUSD",1762973750420,0.27039531,3427.5,3427.4,3.41762947]
["bitfinex","ETHUSD",1762973750994,0.75409531,3427.5,3427.4,0.5]
["bitfinex","ETHUSD",1762973751220,1.14239531,3427.5,3427.3,6.80770147]
["bitfinex","ETHUSD",1762973751391,0.76519531,3427.4,3427.3,3.89]
["bitfinex","ETHUSD",1762973751586,0.76519531,3427.4,3427.3,6.80774866]
["bitfinex","ETHUSD",1762973751930,0.76519531,3427.4,3427.3,3.89]
["bitfinex","ETHUSD",1762973752235,0.76519531,3427.4,3427.3,6.80774866]
["bitfinex","ETHUSD",1762973752405,0.27429531,3427.4,3427.3,6.80774866]
["bitfinex","ETHUSD",1762973752607,0.27429531,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1762973753419,0.27039531,3427.4,3427.3,4.86831516]
["bitfinex","ETHUSD",1762973753628,0.1891,3427.9,3427.6,0.5]
["bitfinex","ETHUSD",1762973753827,0.54188408,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762973754136,0.27094204,3427.8,3427.7,6.90740817]
["bitfinex","ETHUSD",1762973754307,0.27094204,3427.8,3427.7,9.07554332]
["bitfinex","ETHUSD",1762973755120,0.002,3427.9,3427.8,3.41732306]
["bitfinex","ETHUSD",1762973755328,0.002,3427.9,3427.8,7.30732306]
["bitfinex","ETHUSD",1762973755531,0.002,3427.9,3427.8,7.78532306]
["bitfinex","ETHUSD",1762973755938,0.002,3427.9,3427.8,7.30732306]
["bitfinex","ETHUSD",1762973756638,0.002,3427.9,3427.8,7.12149503]
["bitfinex","ETHUSD",1762973757033,0.002,3427.9,3427.8,13.23851973]
["bitfinex","ETHUSD",1762973758817,1e-08,3428.1,3428.0,3.80065685]
["bitfinex","ETHUSD",1762973759021,1e-08,3428.1,3428.0,4.30065685]
["bitfinex","ETHUSD",1762973759310,1e-08,3428.1,3428.0,7.66937842]
["bitfinex","ETHUSD",1762973761462,0.002,3428.6,3428.5,0.5]
["bitfinex","ETHUSD",1762973761613,0.002,3428.6,3428.5,11.07299693]
["bitfinex","ETHUSD",1762973762554,0.002,3428.6,3428.5,14.96299693]
["bitfinex","ETHUSD",1762973762851,0.8531,3428.6,3428.5,14.55749293]
["bitfinex","ETHUSD",1762973763048,0.8531,3428.6,3428.5,14.05749293]
["bitfinex","ETHUSD",1762973763751,0.3882,3428.6,3428.5,14.05749293]
["bitfinex","ETHUSD",1762973764247,0.3882,3428.6,3428.5,11.1407655]
["bitfinex","ETHUSD",1762973764440,0.002,3428.6,3428.5,11.6096655]
["bitfinex","ETHUSD",1762973764641,0.7031,3428.6,3428.5,11.1407655]
["bitfinex","ETHUSD",1762973764839,0.2382,3428.6,3428.5,11.1407655]
["bitfinex","ETHUSD",1762973765042,0.002,3428.6,3428.5,11.6096655]
["bitfinex","ETHUSD",1762973765554,0.002,3428.6,3428.5,16.9953906]
["bitfinex","ETHUSD",1762973766595,0.002,3428.6,3428.5,16.5309906]
["bitfinex","ETHUSD",1762973767232,0.002,3428.6,3428.5,16.9953906]
["bitfinex","ETHUSD",1762973767620,0.002,3428.8,3428.7,3.82206129]
["bitfinex","ETHUSD",1762973767821,0.002,3428.8,3428.7,6.72721014]
["bitfinex","ETHUSD",1762973768128,0.002,3428.8,3428.7,8.32535094]
["bitfinex","ETHUSD",1762973768515,1.0661,3428.8,3428.7,6.98654694]
["bitfinex","ETHUSD",1762973768721,1.0661,3428.8,3428.7,4.55029809]
["bitfinex","ETHUSD",1762973768722,0.6651,3428.8,3428.7,4.55029809]
["bitfinex","ETHUSD",1762973769364,0.4828,3428.8,3428.7,4.55029809]
["bitfinex","ETHUSD",1762973769520,0.002,3428.8,3428.7,4.55029809]
["bitfinex","ETHUSD",1762973770270,0.002,3428.8,3428.7,8.44029809]
["bitfinex","ETHUSD",1762973771582,0.002,3428.8,3428.7,9.37692437]
["bitfinex","ETHUSD",1762973771969,0.002,3428.8,3428.7,8.44029809]
["bitfinex","ETHUSD",1762973773143,0.4187,3428.8,3428.7,8.44029809]
["bitfinex","ETHUSD",1762973773547,0.4187,3428.8,3428.7,5.5237408]
["bitfinex","ETHUSD",1762973773748,0.4187,3428.8,3428.7,5.0237408]
["bitfinex","ETHUSD",1762973773749,1.0655,3428.8,3428.7,5.0237408]
["bitfinex","ETHUSD",1762973773993,0.4187,3428.8,3428.7,7.94029809]
["bitfinex","ETHUSD",1762973774559,0.4187,3428.8,3428.7,5.0237408]
["bitfinex","ETHUSD",1762973774772,0.8832,3428.8,3428.7,5.0237408]
["bitfinex","ETHUSD",1762973775084,0.8832,3428.8,3428.7,7.94029809]
["bitfinex","ETHUSD",1762973775289,0.8832,3428.8,3428.7,5.0237408]
["bitfinex","ETHUSD",1762973775886,0.4187,3428.8,3428.7,7.94029809]
["bitfinex","ETHUSD",1762973777086,0.4187,3428.8,3428.7,5.0237408]
["bitfinex","ETHUSD",1762973777465,0.4187,3428.8,3428.6,2.9166277]
["bitfinex","ETHUSD",1762973777466,4.15241936,3428.8,3428.6,3.89]
["bitfinex","ETHUSD",1762973777660,0.0046,3428.7,3428.6,3.89]
["bitfinex","ETHUSD",1762973777882,0.4695,3428.7,3428.6,3.89]
["bitfinex","ETHUSD",1762973780295,3.38605729,3428.7,3428.6,3.89]
["bitfinex","ETHUSD",1762973780592,0.4695,3428.7,3428.6,3.89]
["bitfinex","ETHUSD",1762973782503,0.0046,3428.7,3428.6,6.80664236]
["bitfinex","ETHUSD",1762973782993,0.4695,3428.7,3428.6,8.37020123]
["bitfinex","ETHUSD",1762973783701,0.74089753,3428.7,3428.6,8.37020123]
["bitfinex","ETHUSD",1762973783866,0.74089753,3428.7,3428.6,3.89]
["bitfinex","ETHUSD",1762973784070,0.74089753,3428.7,3428.6,8.37020123]
["bitfinex","ETHUSD",1762973785167,1.01247952,3428.7,3428.6,8.37020123]
["bitfinex","ETHUSD",1762973785389,1.01270402,3428.7,3428.6,8.37020123]
["bitfinex","ETHUSD",1762973785822,1.01270402,3428.7,3428.6,3.89]
["bitfinex","ETHUSD",1762973785992,3.92926131,3428.7,3428.6,3.89]
["bitfinex","ETHUSD",1762973786714,4.63326422,3428.7,3428.6,3.89]
["bitfinex","ETHUSD",1762973789037,1.01270402,3428.7,3428.6,3.89]
["bitfinex","ETHUSD",1762973789617,3.92926131,3428.7,3428.6,3.89]
["bitfinex","ETHUSD",1762973790842,3.92926131,3428.7,3428.5,0.001]
["bitfinex","ETHUSD",1762973791040,1.42020402,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973791210,0.95530402,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973791399,0.68370202,3428.6,3428.5,4.48120123]
["bitfinex","ETHUSD",1762973791734,0.95507045,3428.6,3428.5,4.48120123]
["bitfinex","ETHUSD",1762973792100,0.54297045,3428.6,3428.5,7.86682866]
["bitfinex","ETHUSD",1762973792447,0.002,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762973792737,0.002,3428.7,3428.6,4.47679891]
["bitfinex","ETHUSD",1762973793111,0.002,3428.7,3428.6,4.97679891]
["bitfinex","ETHUSD",1762973795499,0.419,3428.7,3428.6,1.07835655]
["bitfinex","ETHUSD",1762973795703,0.419,3428.7,3428.5,6.11605972]
["bitfinex","ETHUSD",1762973795931,0.4645,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973796127,0.882,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973796344,0.4645,3428.6,3428.5,2.91772743]
["bitfinex","ETHUSD",1762973796505,0.4645,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973796722,0.4645,3428.6,3428.5,3.891]
["bitfinex","ETHUSD",1762973797236,0.002,3428.7,3428.5,3.891]
["bitfinex","ETHUSD",1762973798336,0.002,3428.7,3428.5,6.80769938]
["bitfinex","ETHUSD",1762973800044,0.464,3428.6,3428.5,3.891]
["bitfinex","ETHUSD",1762973801150,1.15352076,3428.6,3428.5,3.891]
["bitfinex","ETHUSD",1762973802954,1.15352076,3428.6,3428.5,6.80772743]
["bitfinex","ETHUSD",1762973803113,0.73562076,3428.6,3428.5,6.80772743]
["bitfinex","ETHUSD",1762973803439,0.73562076,3428.6,3428.5,3.891]
["bitfinex","ETHUSD",1762973804610,1.00745022,3428.6,3428.5,3.891]
["bitfinex","ETHUSD",1762973805013,1.00744672,3428.6,3428.5,3.891]
["bitfinex","ETHUSD",1762973806146,0.27162076,3428.6,3428.5,8.37547892]
["bitfinex","ETHUSD",1762973806349,0.002,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762973806532,0.27388389,3428.7,3428.6,0.9668]
["bitfinex","ETHUSD",1762973806735,0.27388389,3428.7,3428.6,0.4818]
["bitfinex","ETHUSD",1762973807518,0.27388389,3428.7,3428.6,3.39844236]
["bitfinex","ETHUSD",1762973808552,0.27388389,3428.7,3428.6,7.77344236]
["bitfinex","ETHUSD",1762973809753,0.27388389,3428.7,3428.6,4.3718]
["bitfinex","ETHUSD",1762973810841,0.75998389,3428.7,3428.6,3.89]
["bitfinex","ETHUSD",1762973811146,0.27388389,3428.7,3428.6,7.28844236]
["bitfinex","ETHUSD",1762973812960,0.27388389,3428.7,3428.6,11.76854252]
["bitfinex","ETHUSD",1762973813122,0.75908389,3428.7,3428.6,8.37010016]
["bitfinex","ETHUSD",1762973813322,0.75908389,3428.7,3428.6,11.28674252]
["bitfinex","ETHUSD",1762973813523,0.27388389,3428.7,3428.6,11.76854252]
["bitfinex","ETHUSD",1762973814460,0.002,3428.7,3428.6,16.1078854]
["bitfinex","ETHUSD",1762973817280,0.4881,3428.7,3428.6,1.1337408]
["bitfinex","ETHUSD",1762973817446,0.8841,3428.7,3428.6,8.53048332]
["bitfinex","ETHUSD",1762973817647,0.4881,3428.7,3428.6,8.53048332]
["bitfinex","ETHUSD",1762973818350,0.002,3428.7,3428.6,8.53048332]
["bitfinex","ETHUSD",1762973818665,0.002,3428.7,3428.6,9.01228332]
["bitfinex","ETHUSD",1762973818985,0.002,3428.7,3428.6,9.15200282]
["bitfinex","ETHUSD",1762973819286,0.002,3428.7,3428.6,10.75065106]
["bitfinex","ETHUSD",1762973819983,0.002,3428.7,3428.6,10.65065106]
["bitfinex","ETHUSD",1762973820303,0.4078,3428.7,3428.6,10.16885106]
["bitfinex","ETHUSD",1762973820452,0.4078,3428.7,3428.6,1.1337408]
["bitfinex","ETHUSD",1762973820786,0.4078,3428.7,3428.6,5.75356046]
["bitfinex","ETHUSD",1762973821090,0.4078,3428.7,3428.6,8.67020282]
["bitfinex","ETHUSD",1762973821248,0.002,3428.7,3428.6,9.15200282]
["bitfinex","ETHUSD",1762973822277,0.002,3428.7,3428.6,9.65200282]
["bitfinex","ETHUSD",1762973822475,0.002,3428.7,3428.6,6.73536046]
["bitfinex","ETHUSD",1762973822686,1.14284789,3428.7,3428.6,5.75356046]
["bitfinex","ETHUSD",1762973823293,1.14284789,3428.7,3428.6,8.67020282]
["bitfinex","ETHUSD",1762973823793,0.73774789,3428.7,3428.6,8.67020282]
["bitfinex","ETHUSD",1762973824354,0.002,3428.7,3428.6,9.12150282]
["bitfinex","ETHUSD",1762973824555,0.4654,3428.7,3428.6,6.78618905]
["bitfinex","ETHUSD",1762973824872,0.4654,3428.7,3428.6,8.67020282]
["bitfinex","ETHUSD",1762973826593,0.002,3428.7,3428.6,8.67020282]
["bitfinex","ETHUSD",1762973827562,0.002,3428.7,3428.6,5.75356046]
["bitfinex","ETHUSD",1762973828092,0.4654,3428.7,3428.6,8.67020282]
["bitfinex","ETHUSD",1762973830308,0.4654,3428.7,3428.5,0.001]
["bitfinex","ETHUSD",1762973830309,1.14292567,3428.7,3428.5,0.001]
["bitfinex","ETHUSD",1762973830523,0.54770524,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973830673,3.9503476,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973830880,4.63843657,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973835288,0.54770524,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973835510,3.9503476,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973835702,1.03370524,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973836388,3.9503476,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973836616,0.54770524,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973836815,0.27592567,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973836990,0.27532729,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973837520,3.94918463,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973837690,1.03254227,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973838500,3.94918463,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973838699,4.63715208,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973838915,1.72050972,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973839105,4.63715208,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973839621,1.72050972,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973839823,1.03254227,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973841128,1.53254227,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973841550,4.44918463,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973843261,1.53254227,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973843479,1.26132729,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973844649,1.53224093,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973845261,4.44888329,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973845435,1.53224093,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973845859,1.26132729,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973846270,1.04223908,3428.6,3428.5,0.4523]
["bitfinex","ETHUSD",1762973846591,0.27122729,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973846758,0.65452729,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973847903,0.92563094,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973848208,0.65452729,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973848569,0.27122729,3428.6,3428.5,0.4523]
["bitfinex","ETHUSD",1762973848913,0.27122729,3428.6,3428.5,5.07211966]
["bitfinex","ETHUSD",1762973849662,4.32734794,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973849858,1.41070558,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973850764,0.92570558,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973851897,0.65452729,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973852887,0.27122729,3428.6,3428.5,0.4566]
["bitfinex","ETHUSD",1762973853605,0.54250817,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973853901,0.27122729,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973854374,0.54252533,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973855183,0.54252533,3428.6,3428.5,0.4566]
["bitfinex","ETHUSD",1762973855402,0.27122729,3428.6,3428.5,0.4566]
["bitfinex","ETHUSD",1762973855607,0.27122729,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973855911,0.95091351,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973856402,1.41111351,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973856710,0.27122729,3428.6,3428.5,0.9248]
["bitfinex","ETHUSD",1762973857004,0.69292729,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973857175,0.96445063,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973857604,0.69292729,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973857984,0.9644398,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973858182,0.9644398,3428.6,3428.5,3.891]
["bitfinex","ETHUSD",1762973858382,3.88108216,3428.6,3428.5,3.891]
["bitfinex","ETHUSD",1762973858570,0.5427398,3428.6,3428.5,4.3466]
["bitfinex","ETHUSD",1762973858779,3.45938216,3428.6,3428.5,4.3466]
["bitfinex","ETHUSD",1762973858981,3.45938216,3428.6,3428.5,3.891]
["bitfinex","ETHUSD",1762973859221,0.5427398,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973859388,0.5427398,3428.6,3428.5,4.3466]
["bitfinex","ETHUSD",1762973859584,0.002,3428.7,3428.6,4.05038316]
["bitfinex","ETHUSD",1762973859812,0.002,3428.7,3428.6,4.97418316]
["bitfinex","ETHUSD",1762973860604,0.002,3428.7,3428.6,5.47418316]
["bitfinex","ETHUSD",1762973860807,0.002,3428.7,3428.6,4.97418316]
["bitfinex","ETHUSD",1762973860982,0.002,3428.7,3428.6,5.47418316]
["bitfinex","ETHUSD",1762973861309,0.002,3428.7,3428.6,11.84929174]
["bitfinex","ETHUSD",1762973861701,0.002,3428.7,3428.6,11.96603285]
["bitfinex","ETHUSD",1762973864299,0.002,3428.7,3428.6,16.58585251]
["bitfinex","ETHUSD",1762973864778,0.002,3428.7,3428.6,16.11765251]
["bitfinex","ETHUSD",1762973865106,0.002,3428.7,3428.6,16.58585251]
["bitfinex","ETHUSD",1762973866086,0.002,3428.7,3428.6,16.08585251]
["bitfinex","ETHUSD",1762973866413,0.002,3428.7,3428.6,16.58585251]
["bitfinex","ETHUSD",1762973866602,0.002,3428.7,3428.6,16.08585251]
["bitfinex","ETHUSD",1762973867183,0.002,3428.7,3428.6,16.58585251]
["bitfinex","ETHUSD",1762973867580,0.4696,3428.7,3428.6,5.14048191]
["bitfinex","ETHUSD",1762973867892,0.002,3428.7,3428.6,4.73656077]
["bitfinex","ETHUSD",1762973868100,0.002,3428.7,3428.6,4.61981966]
["bitfinex","ETHUSD",1762973868303,0.4691,3428.7,3428.6,4.61981966]
["bitfinex","ETHUSD",1762973868615,0.891,3428.7,3428.6,4.61981966]
["bitfinex","ETHUSD",1762973868785,0.4691,3428.7,3428.6,7.53646202]
["bitfinex","ETHUSD",1762973869191,0.4691,3428.7,3428.6,4.61981966]
["bitfinex","ETHUSD",1762973869713,0.002,3428.7,3428.6,10.09916046]
["bitfinex","ETHUSD",1762973869914,0.002,3428.7,3428.6,14.07581887]
["bitfinex","ETHUSD",1762973871929,0.002,3428.7,3428.6,15.04401887]
["bitfinex","ETHUSD",1762973876150,0.002,3428.7,3428.6,15.44952287]
["bitfinex","ETHUSD",1762973879173,0.002,3428.7,3428.6,15.45052287]
["bitfinex","ETHUSD",1762973880976,0.002,3428.7,3428.6,19.78775661]
["bitfinex","ETHUSD",1762973882586,0.002,3428.7,3428.6,13.88542991]
["bitfinex","ETHUSD",1762973882870,0.002,3428.7,3428.6,14.34322991]
["bitfinex","ETHUSD",1762973883299,0.3963,3428.7,3428.6,9.5032675]
["bitfinex","ETHUSD",1762973883491,0.3963,3428.7,3428.6,12.41990986]
["bitfinex","ETHUSD",1762973883893,0.002,3428.7,3428.6,12.41990986]
["bitfinex","ETHUSD",1762973884094,0.8861,3428.7,3428.6,9.5032675]
["bitfinex","ETHUSD",1762973884670,0.8861,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762973885678,0.8861,3428.7,3428.6,4.4795267]
["bitfinex","ETHUSD",1762973886094,1.15747203,3428.7,3428.6,4.4795267]
["bitfinex","ETHUSD",1762973886821,0.3942,3428.7,3428.6,4.4795267]
["bitfinex","ETHUSD",1762973887115,0.002,3428.7,3428.6,12.81879576]
["bitfinex","ETHUSD",1762973887318,0.002,3428.7,3428.6,12.33249576]
["bitfinex","ETHUSD",1762973887523,0.002,3428.7,3428.6,7.85396906]
["bitfinex","ETHUSD",1762973887677,0.002,3428.7,3428.6,7.39616906]
["bitfinex","ETHUSD",1762973888621,0.3935,3428.7,3428.6,4.4795267]
["bitfinex","ETHUSD",1762973888972,0.3935,3428.7,3428.6,7.39616906]
["bitfinex","ETHUSD",1762973889506,0.8854,3428.7,3428.6,4.4795267]
["bitfinex","ETHUSD",1762973889705,2.12022594,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762973891614,0.54500304,3428.7,3428.6,0.4588]
["bitfinex","ETHUSD",1762973891828,0.3935,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762973891981,0.3935,3428.7,3428.6,2.91764236]
["bitfinex","ETHUSD",1762973893480,0.8854,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762973893684,1.15684607,3428.7,3428.6,2.91764236]
["bitfinex","ETHUSD",1762973893984,0.8854,3428.7,3428.6,2.91764236]
["bitfinex","ETHUSD",1762973894222,1.15687032,3428.7,3428.6,2.91764236]
["bitfinex","ETHUSD",1762973894432,0.66497032,3428.7,3428.6,2.91764236]
["bitfinex","ETHUSD",1762973894823,0.3935,3428.7,3428.6,2.91764236]
["bitfinex","ETHUSD",1762973896350,0.3935,3428.7,3428.6,6.80764236]
["bitfinex","ETHUSD",1762973897334,0.3935,3428.7,3428.6,3.891]
["bitfinex","ETHUSD",1762973897532,1.42838338,3428.7,3428.6,3.891]
["bitfinex","ETHUSD",1762973897735,1.59121172,3428.7,3428.6,8.3695267]
["bitfinex","ETHUSD",1762973897944,1.59121172,3428.7,3428.6,3.891]
["bitfinex","ETHUSD",1762973898367,4.50776901,3428.7,3428.6,3.891]
["bitfinex","ETHUSD",1762973899760,1.59121172,3428.7,3428.6,8.3695267]
["bitfinex","ETHUSD",1762973899926,4.50776901,3428.7,3428.6,8.3695267]
["bitfinex","ETHUSD",1762973900570,1.09931172,3428.7,3428.6,8.3695267]
["bitfinex","ETHUSD",1762973900752,0.93648338,3428.7,3428.6,8.3695267]
["bitfinex","ETHUSD",1762973900970,1.42838338,3428.7,3428.6,8.3695267]
["bitfinex","ETHUSD",1762973902166,1.42838338,3428.7,3428.6,4.4795267]
["bitfinex","ETHUSD",1762973903927,4.34494067,3428.7,3428.6,4.4795267]
["bitfinex","ETHUSD",1762973904168,1.42838338,3428.7,3428.6,4.4795267]
["bitfinex","ETHUSD",1762973904972,0.54498338,3428.7,3428.6,4.9373267]
["bitfinex","ETHUSD",1762973905267,0.002,3428.7,3428.6,13.70162843]
["bitfinex","ETHUSD",1762973905788,0.002,3428.7,3428.6,0.88383267]
["bitfinex","ETHUSD",1762973905991,0.3935,3428.7,3428.6,4.4795267]
["bitfinex","ETHUSD",1762973906149,0.002,3428.7,3428.6,4.9373267]
["bitfinex","ETHUSD",1762973906890,0.002,3428.7,3428.6,7.85396906]
["bitfinex","ETHUSD",1762973907252,0.002,3428.7,3428.6,8.34026906]
["bitfinex","ETHUSD",1762973907753,0.002,3428.7,3428.6,7.85396906]
["bitfinex","ETHUSD",1762973907953,0.002,3428.7,3428.6,8.49143846]
["bitfinex","ETHUSD",1762973908185,0.002,3428.7,3428.6,12.38143846]
["bitfinex","ETHUSD",1762973908991,0.002,3428.7,3428.6,9.0069961]
["bitfinex","ETHUSD",1762973909168,0.3935,3428.7,3428.6,8.3695267]
["bitfinex","ETHUSD",1762973909751,0.002,3428.7,3428.6,8.3695267]
["bitfinex","ETHUSD",1762973909955,0.002,3428.7,3428.6,11.74396906]
["bitfinex","ETHUSD",1762973910276,0.002,3428.7,3428.6,8.8273267]
["bitfinex","ETHUSD",1762973910818,0.8854,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762973910959,1.4282349,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762973913613,1.88269263,3428.7,3428.6,4.4795267]
["bitfinex","ETHUSD",1762973914375,4.34479219,3428.7,3428.6,4.4795267]
["bitfinex","ETHUSD",1762973916078,4.34479219,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762973919318,4.05038316,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973919519,9.57514476,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973920215,5.09661806,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973920513,1.93644244,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973920681,3.96287726,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973921545,1.0462349,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973921721,0.5477349,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973923126,3.96287726,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973924416,3.96202884,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973924618,4.66987153,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973926509,1.75322917,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973926712,4.66987153,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973929722,1.75322917,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973930626,4.66987153,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973935550,5.35887153,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973936666,4.86037153,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973937365,5.35887153,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973939538,1.24982917,3428.6,3428.5,0.4956]
["bitfinex","ETHUSD",1762973939743,3.45862884,3428.6,3428.5,0.4956]
["bitfinex","ETHUSD",1762973939936,3.83562884,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973940362,3.45862884,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973940871,4.33292884,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973941084,5.14757511,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973942190,0.54198648,3428.6,3428.5,0.9889]
["bitfinex","ETHUSD",1762973943354,0.54198648,3428.6,3428.5,0.4956]
["bitfinex","ETHUSD",1762973945189,3.96062884,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973947995,4.33172884,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973948356,5.01972884,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973948579,5.83470703,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973950356,1.85896467,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973950559,0.54398648,3428.6,3428.5,0.4541]
["bitfinex","ETHUSD",1762973950798,3.46062884,3428.6,3428.5,0.4541]
["bitfinex","ETHUSD",1762973951371,3.83532884,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973951576,5.14527672,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973952102,4.77547672,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973953564,5.14657672,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973954097,4.77547672,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973955184,5.14657672,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973956797,4.77547672,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973957178,4.27547672,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973957593,4.77417672,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973959196,5.14647672,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973960190,4.77417672,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973960394,4.27547672,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973960906,4.77287672,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973962611,5.14647672,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973971622,4.77287672,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973974051,5.14647672,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762973981618,2.91689758,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762973981850,4.55690251,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762973982263,5.01950251,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762973982456,6.11460251,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762973984641,5.70650251,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762973985046,6.11460251,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762973985542,4.55690251,3428.3,3428.2,0.4814]
["bitfinex","ETHUSD",1762973987433,0.54198648,3428.3,3428.2,0.4814]
["bitfinex","ETHUSD",1762973987639,3.45888406,3428.3,3428.2,0.9752]
["bitfinex","ETHUSD",1762973988778,3.45888406,3428.3,3428.2,0.4814]
["bitfinex","ETHUSD",1762973988975,3.45888406,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762973989773,4.32868406,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762973989954,5.12203527,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762973990152,5.12203527,3428.3,3427.8,0.001]
["bitfinex","ETHUSD",1762973990153,5.32153527,3428.3,3427.8,1e-08]
["bitfinex","ETHUSD",1762973990366,2.91766353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762973990555,5.64219081,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762973990763,7.52526744,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762973991345,2.91800408,3427.0,3426.7,0.001]
["bitfinex","ETHUSD",1762973991645,4.15319056,3427.0,3426.7,0.001]
["bitfinex","ETHUSD",1762973991851,4.64079056,3427.0,3426.7,0.001]
["bitfinex","ETHUSD",1762973992383,5.41467971,3427.0,3426.7,0.001]
["bitfinex","ETHUSD",1762973992585,7.00182523,3427.0,3426.7,0.001]
["bitfinex","ETHUSD",1762973992944,8.13556603,3427.0,3426.7,0.001]
["bitfinex","ETHUSD",1762973993274,7.36167688,3427.0,3426.7,0.001]
["bitfinex","ETHUSD",1762973994194,11.36167688,3427.0,3426.7,0.001]
["bitfinex","ETHUSD",1762973994396,12.22756603,3427.0,3426.7,0.001]
["bitfinex","ETHUSD",1762973996287,2.91842988,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762973996469,4.77132295,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762973998700,5.25892295,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762973999015,4.76602295,3426.5,3426.4,0.4814]
["bitfinex","ETHUSD",1762973999224,4.14641636,3426.5,3426.4,0.4814]
["bitfinex","ETHUSD",1762973999396,4.50731636,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762974000660,4.50731636,3426.5,3426.4,0.4814]
["bitfinex","ETHUSD",1762974000661,4.14641636,3426.5,3426.4,0.4814]
["bitfinex","ETHUSD",1762974001919,4.50731636,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762974002210,4.99361636,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762974002375,5.29851184,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762974002776,4.93761184,3426.5,3426.4,0.4807]
["bitfinex","ETHUSD",1762974002980,3.46041636,3426.5,3426.4,0.4807]
["bitfinex","ETHUSD",1762974003183,3.46041636,3426.5,3426.4,0.9411]
["bitfinex","ETHUSD",1762974003378,0.54198648,3426.5,3426.4,0.9411]
["bitfinex","ETHUSD",1762974003620,0.002,3427.3,3426.6,0.5]
["bitfinex","ETHUSD",1762974003782,0.002,3427.3,3426.4,5.42979387]
["bitfinex","ETHUSD",1762974003783,2.91798292,3427.1,3426.5,0.4604]
["bitfinex","ETHUSD",1762974003980,3.18773635,3427.0,3426.5,1.63637602]
["bitfinex","ETHUSD",1762974004177,0.26968433,3426.9,3426.5,1.63637602]
["bitfinex","ETHUSD",1762974004422,0.26968433,3426.8,3426.6,0.4604]
["bitfinex","ETHUSD",1762974004595,0.26968433,3426.8,3426.6,1.36486228]
["bitfinex","ETHUSD",1762974004807,2.91809671,3426.9,3426.7,0.4797]
["bitfinex","ETHUSD",1762974005019,2.91825955,3426.7,3426.6,0.90446228]
["bitfinex","ETHUSD",1762974005195,3.18804787,3426.7,3426.6,0.90446228]
["bitfinex","ETHUSD",1762974005391,0.26978832,3426.7,3426.6,0.4797]
["bitfinex","ETHUSD",1762974005621,0.26978832,3426.7,3426.6,0.9401]
["bitfinex","ETHUSD",1762974005831,0.26978832,3426.7,3426.4,0.001]
["bitfinex","ETHUSD",1762974005832,2.91842988,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762974006001,3.45800589,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762974006185,3.45800589,3426.5,3426.4,0.4807]
["bitfinex","ETHUSD",1762974006382,4.95030182,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762974006782,4.54450182,3426.5,3426.4,0.4807]
["bitfinex","ETHUSD",1762974008004,4.95030182,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762974008417,1.62607194,3426.5,3426.4,0.4807]
["bitfinex","ETHUSD",1762974008604,3.45800589,3426.5,3426.4,0.4807]
["bitfinex","ETHUSD",1762974009737,3.86380589,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762974009888,4.32280589,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762974010082,3.86380589,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762974010310,4.61062023,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762974010927,9.5583141,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762974011155,5.06962023,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762974011660,1.28639035,3426.5,3426.4,0.4807]
["bitfinex","ETHUSD",1762974011860,0.53957601,3426.5,3426.4,0.9411]
["bitfinex","ETHUSD",1762974012060,0.54157601,3426.5,3426.4,0.9411]
["bitfinex","ETHUSD",1762974012261,3.46000589,3426.5,3426.4,0.4807]
["bitfinex","ETHUSD",1762974012463,3.46000589,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762974013072,3.46000589,3426.5,3426.4,0.4807]
["bitfinex","ETHUSD",1762974013278,3.86580589,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762974013478,4.61281398,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762974013776,4.20701398,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762974014554,4.20701398,3426.5,3426.4,0.4807]
["bitfinex","ETHUSD",1762974015130,3.46000589,3426.5,3426.4,0.4807]
["bitfinex","ETHUSD",1762974016084,3.86580589,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762974016575,3.94970589,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762974017469,5.01170589,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762974018425,2.91860023,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762974018750,4.70007624,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762974018955,5.18857624,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762974020270,5.56567624,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762974021178,5.18857624,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762974021688,4.70007624,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762974021848,4.70007624,3426.3,3426.2,0.9411]
["bitfinex","ETHUSD",1762974021849,0.53957601,3426.3,3426.2,0.9411]
["bitfinex","ETHUSD",1762974022425,3.45817624,3426.3,3426.2,0.9411]
["bitfinex","ETHUSD",1762974023336,0.53957601,3426.3,3426.2,0.9411]
["bitfinex","ETHUSD",1762974023696,3.45817624,3426.3,3426.2,0.9411]
["bitfinex","ETHUSD",1762974024035,3.45817624,3426.3,3426.2,0.4807]
["bitfinex","ETHUSD",1762974026748,3.86397624,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762974026954,5.80692383,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762974027769,5.34792383,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762974028078,4.66192383,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762974028253,4.94212383,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762974029191,3.45817624,3426.3,3426.2,0.9411]
["bitfinex","ETHUSD",1762974029553,3.45817624,3426.3,3426.2,0.4807]
["bitfinex","ETHUSD",1762974030592,3.86397624,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762974031093,4.32297624,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762974031254,4.95397617,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762974031455,2.91877061,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762974031670,2.91953754,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762974031967,3.92601355,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762974032292,9.61672276,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762974032499,10.02372276,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762974033209,1.74159135,3425.2,3425.1,0.4684]
["bitfinex","ETHUSD",1762974033357,1.22557601,3425.2,3425.1,0.4684]
["bitfinex","ETHUSD",1762974033559,0.53957601,3425.2,3425.1,1.0832]
["bitfinex","ETHUSD",1762974033775,3.84651355,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762974034711,4.33231355,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762974034889,5.57495252,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762974035615,5.57495252,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762974037181,6.70869332,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762974038584,5.83549332,3425.2,3425.1,0.45740001]
["bitfinex","ETHUSD",1762974038805,4.59285435,3425.2,3425.1,0.45740001]
["bitfinex","ETHUSD",1762974039006,3.45911355,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762974039318,3.45911355,3425.2,3425.1,0.94940001]
["bitfinex","ETHUSD",1762974040223,0.53957601,3425.2,3425.1,0.94940001]
["bitfinex","ETHUSD",1762974040397,0.53957601,3425.2,3425.1,1.10200001]
["bitfinex","ETHUSD",1762974042830,3.45911355,3425.2,3425.1,1.10200001]
["bitfinex","ETHUSD",1762974043000,0.53957601,3425.2,3425.1,1.10200001]
["bitfinex","ETHUSD",1762974043206,3.45911355,3425.2,3425.1,1.10200001]
["bitfinex","ETHUSD",1762974043439,0.53957601,3425.2,3425.1,1.10200001]
["bitfinex","ETHUSD",1762974044016,3.45911355,3425.2,3425.1,1.10200001]
["bitfinex","ETHUSD",1762974044342,0.53957601,3425.2,3425.1,1.10200001]
["bitfinex","ETHUSD",1762974049139,0.54157601,3425.2,3425.1,1.10200001]
["bitfinex","ETHUSD",1762974051262,0.5423332,3425.2,3425.1,1.10200001]
["bitfinex","ETHUSD",1762974053945,3.46187074,3425.2,3425.1,0.45740001]
["bitfinex","ETHUSD",1762974054148,3.46187074,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762974054149,5.25234325,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762974054379,4.76674325,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762974054887,1.47240571,3425.2,3425.1,1.10200001]
["bitfinex","ETHUSD",1762974055183,3.46187074,3425.2,3425.1,0.45740001]
["bitfinex","ETHUSD",1762974056010,0.5423332,3425.2,3425.1,0.45740001]
["bitfinex","ETHUSD",1762974056164,0.5423332,3425.2,3425.1,1.10200001]
["bitfinex","ETHUSD",1762974056351,3.46187074,3425.2,3425.1,1.10200001]
["bitfinex","ETHUSD",1762974057153,3.46187074,3425.2,3425.1,0.45740001]
["bitfinex","ETHUSD",1762974057461,3.46187074,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762974057677,3.83667074,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762974057873,4.51228267,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762974059367,4.99788267,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762974059706,1.59274513,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762974059854,0.5423332,3425.2,3425.1,0.45740001]
["bitfinex","ETHUSD",1762974060053,3.46187074,3425.2,3425.1,0.94940001]
["bitfinex","ETHUSD",1762974060285,0.5423332,3425.2,3425.1,1.10200001]
["bitfinex","ETHUSD",1762974060590,3.46187074,3425.2,3425.1,1.10200001]
["bitfinex","ETHUSD",1762974060751,0.5423332,3425.2,3425.1,5.59069388]
["bitfinex","ETHUSD",1762974061210,0.27178832,3425.2,3425.1,12.40031666]
["bitfinex","ETHUSD",1762974061369,0.002,3425.2,3425.1,12.40031666]
["bitfinex","ETHUSD",1762974061911,0.002,3425.2,3425.1,4.50000001]
["bitfinex","ETHUSD",1762974062197,0.5443702,3425.2,3425.1,4.97000001]
["bitfinex","ETHUSD",1762974062753,0.5443702,3425.2,3425.1,4.34740001]
["bitfinex","ETHUSD",1762974063084,3.46390774,3425.2,3425.1,4.34740001]
["bitfinex","ETHUSD",1762974063287,4.22059098,3425.2,3425.1,3.89000001]
["bitfinex","ETHUSD",1762974063651,4.67589098,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762974064689,4.22059098,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762974066783,4.67589098,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762974067177,3.81029098,3425.2,3425.1,0.45770001]
["bitfinex","ETHUSD",1762974067490,3.81029098,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762974067686,4.67589098,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762974067998,4.22059098,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762974069057,0.89075344,3425.2,3425.1,0.45770001]
["bitfinex","ETHUSD",1762974069260,0.5443702,3425.2,3425.1,0.45770001]
["bitfinex","ETHUSD",1762974069671,3.46390774,3425.2,3425.1,0.45770001]
["bitfinex","ETHUSD",1762974069866,0.5443702,3425.2,3425.1,0.45770001]
["bitfinex","ETHUSD",1762974070295,3.46390774,3425.2,3425.1,0.45770001]
["bitfinex","ETHUSD",1762974070792,0.5443702,3425.2,3425.1,1.07320001]
["bitfinex","ETHUSD",1762974071213,0.5443702,3425.2,3425.1,3.99282279]
["bitfinex","ETHUSD",1762974071418,0.5443702,3425.2,3425.1,2.15345358]
["bitfinex","ETHUSD",1762974071619,0.5443702,3425.2,3425.1,5.07307636]
["bitfinex","ETHUSD",1762974071815,0.5443702,3425.2,3425.1,2.15345358]
["bitfinex","ETHUSD",1762974072616,0.5443702,3425.2,3425.1,1.07320001]
["bitfinex","ETHUSD",1762974073379,0.5443702,3425.2,3425.1,3.99282279]
["bitfinex","ETHUSD",1762974073883,0.5443702,3425.2,3425.1,1.07320001]
["bitfinex","ETHUSD",1762974075316,0.5443702,3425.2,3425.1,3.99282279]
["bitfinex","ETHUSD",1762974075520,0.5443702,3425.2,3425.1,1.07320001]
["bitfinex","ETHUSD",1762974078023,0.5443702,3425.2,3425.1,3.99282279]
["bitfinex","ETHUSD",1762974078319,0.5443702,3425.2,3425.1,1.07320001]
["bitfinex","ETHUSD",1762974078320,0.54388225,3425.2,3425.1,1.07320001]
["bitfinex","ETHUSD",1762974079132,0.54388225,3425.2,3425.1,3.99282279]
["bitfinex","ETHUSD",1762974080739,0.54388225,3425.2,3425.1,5.07307787]
["bitfinex","ETHUSD",1762974082699,0.54388225,3425.2,3425.1,2.15345509]
["bitfinex","ETHUSD",1762974082901,0.54388225,3425.2,3425.1,1.07320001]
["bitfinex","ETHUSD",1762974083141,0.54388225,3425.2,3425.1,4.96320001]
["bitfinex","ETHUSD",1762974083800,0.54388225,3425.2,3425.1,1.07320001]
["bitfinex","ETHUSD",1762974084409,0.54388225,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762974084410,0.95548225,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762974084642,4.33031979,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762974084942,5.05528987,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762974085103,2.91987853,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762974085439,3.46636078,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762974085638,3.92216078,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762974086841,0.54648225,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762974087046,3.94601649,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762974088204,4.40181649,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762974088805,3.94601649,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762974089092,4.40181649,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762974091896,3.94601649,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762974092077,4.40181649,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762974092475,1.02153796,3424.8,3424.7,0.4893]
["bitfinex","ETHUSD",1762974092709,0.54188225,3424.8,3424.7,0.4893]
["bitfinex","ETHUSD",1762974092909,0.54188225,3424.8,3424.7,0.9793]
["bitfinex","ETHUSD",1762974093513,2.92155736,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762974093514,0.002,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762974093717,0.27242541,3425.2,3425.1,3.60102278]
["bitfinex","ETHUSD",1762974093892,0.002,3425.2,3425.1,1.1714]
["bitfinex","ETHUSD",1762974094097,0.002,3425.2,3425.1,1.43041657]
["bitfinex","ETHUSD",1762974094316,0.002,3425.2,3425.1,1.92041657]
["bitfinex","ETHUSD",1762974095125,0.54285502,3425.2,3425.1,0.4883]
["bitfinex","ETHUSD",1762974095721,0.27242699,3425.2,3425.1,0.4883]
["bitfinex","ETHUSD",1762974096021,0.54284378,3425.2,3425.1,0.9783]
["bitfinex","ETHUSD",1762974096206,0.54284378,3425.2,3425.1,0.4883]
["bitfinex","ETHUSD",1762974096405,2.91962278,3425.1,3424.7,0.001]
["bitfinex","ETHUSD",1762974096617,0.54537417,3425.0,3424.7,0.001]
["bitfinex","ETHUSD",1762974096924,0.54077417,3424.9,3424.7,0.001]
["bitfinex","ETHUSD",1762974097102,0.27035738,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762974097626,3.46075427,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762974098125,4.9693022,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762974098425,6.103043,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762974101915,6.787043,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762974110611,6.323143,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762974110809,6.787043,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762974111641,6.323143,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762974111845,6.787043,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762974115150,6.787043,3424.8,3424.7,0.4893]
["bitfinex","ETHUSD",1762974115151,4.7828022,3424.8,3424.7,0.4893]
["bitfinex","ETHUSD",1762974115354,4.7828022,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762974115527,5.1900022,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762974115941,5.6533022,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762974117554,6.787043,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762974121245,4.52113096,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762974121571,5.0620067,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762974121783,6.5556107,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762974122476,7.00752717,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762974122636,8.70990502,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762974123251,8.25798855,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762974123650,8.70990502,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762974124153,8.25798855,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762974124837,8.70990502,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762974125035,7.85248455,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762974130068,5.16364375,3424.2,3424.1,0.45220001]
["bitfinex","ETHUSD",1762974130389,3.4612659,3424.2,3424.1,0.94190001]
["bitfinex","ETHUSD",1762974130557,0.54087574,3424.2,3424.1,1.12330001]
["bitfinex","ETHUSD",1762974130894,3.4612659,3424.2,3424.1,1.12330001]
["bitfinex","ETHUSD",1762974131796,2.92209689,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762974132011,1.80734937,3422.2,3422.1,1.1333]
["bitfinex","ETHUSD",1762974132156,0.53993998,3422.2,3422.1,1.1333]
["bitfinex","ETHUSD",1762974134317,3.60568186,3422.7,3422.1,1.1333]
["bitfinex","ETHUSD",1762974134454,3.46047803,3422.6,3422.2,0.4897]
["bitfinex","ETHUSD",1762974134655,0.53872264,3422.5,3422.2,0.4897]
["bitfinex","ETHUSD",1762974134880,3.60567558,3422.7,3422.2,0.67118408]
["bitfinex","ETHUSD",1762974134881,0.26936132,3422.4,3422.2,0.67118408]
["bitfinex","ETHUSD",1762974135081,0.684,3422.7,3422.2,0.67118408]
["bitfinex","ETHUSD",1762974135082,3.60567115,3422.7,3422.2,0.67118408]
["bitfinex","ETHUSD",1762974135283,3.46043484,3422.6,3422.3,0.4897]
["bitfinex","ETHUSD",1762974135600,0.53866686,3422.5,3422.3,0.4897]
["bitfinex","ETHUSD",1762974135764,0.26933341,3422.4,3422.3,0.4897]
["bitfinex","ETHUSD",1762974136276,0.26933341,3422.4,3422.3,0.9419]
["bitfinex","ETHUSD",1762974137391,0.26933341,3422.4,3422.3,0.9429]
["bitfinex","ETHUSD",1762974137392,3.19125954,3422.4,3422.3,0.9429]
["bitfinex","ETHUSD",1762974138596,0.26933341,3422.4,3422.3,0.9429]
["bitfinex","ETHUSD",1762974138963,3.19125954,3422.4,3422.3,0.9429]
["bitfinex","ETHUSD",1762974139167,3.19125954,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762974139168,5.29931477,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762974139364,4.98502169,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762974140375,2.92226767,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762974140573,5.65490403,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762974140774,6.11810403,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762974140974,6.11810403,3422.0,3421.1,1e-08]
["bitfinex","ETHUSD",1762974140975,2.92755101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762974141174,4.15014657,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762974141385,5.74798737,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762974144005,5.06398737,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762974144189,2.92303645,3421.1,3419.9,0.1814]
["bitfinex","ETHUSD",1762974144391,2.92333242,3420.8,3419.9,0.1814]
["bitfinex","ETHUSD",1762974144700,2.9239766,3420.0,3419.9,0.1814]
["bitfinex","ETHUSD",1762974144901,3.6079766,3420.0,3419.9,0.1814]
["bitfinex","ETHUSD",1762974145103,3.6079766,3420.0,3419.9,0.6336]
["bitfinex","ETHUSD",1762974145667,0.95159351,3420.0,3419.4,0.4897]
["bitfinex","ETHUSD",1762974145887,0.95159351,3420.0,3419.1,0.01]
["bitfinex","ETHUSD",1762974145888,3.60805401,3420.0,3419.9,0.4522]
["bitfinex","ETHUSD",1762974146079,3.87564081,3420.0,3419.9,0.4522]
["bitfinex","ETHUSD",1762974147020,3.87548124,3420.0,3419.9,0.4522]
["bitfinex","ETHUSD",1762974147729,0.95142723,3420.0,3419.9,0.4522]
["bitfinex","ETHUSD",1762974147879,0.684,3420.0,3419.9,0.4522]
["bitfinex","ETHUSD",1762974148080,0.1974,3421.0,3419.9,1.27954002]
["bitfinex","ETHUSD",1762974148314,0.1974,3421.0,3420.4,0.4522]
["bitfinex","ETHUSD",1762974148315,1.21853636,3420.9,3420.4,0.4522]
["bitfinex","ETHUSD",1762974148619,2.92372014,3420.3,3419.2,0.4897]
["bitfinex","ETHUSD",1762974148815,2.92434246,3419.6,3419.3,0.4897]
["bitfinex","ETHUSD",1762974149202,2.92434246,3419.6,3419.5,0.4522]
["bitfinex","ETHUSD",1762974149606,2.92434246,3419.6,3419.5,0.9419]
["bitfinex","ETHUSD",1762974150298,2.924407,3419.5,3419.2,0.4897]
["bitfinex","ETHUSD",1762974150494,2.9245752,3419.3,3419.2,0.4897]
["bitfinex","ETHUSD",1762974150696,0.685,3419.4,3419.2,0.4897]
["bitfinex","ETHUSD",1762974150897,0.685,3419.4,3419.3,0.4522]
["bitfinex","ETHUSD",1762974151097,2.92377783,3420.3,3419.3,0.4522]
["bitfinex","ETHUSD",1762974151098,0.4897,3420.4,3419.3,0.4522]
["bitfinex","ETHUSD",1762974151287,2.92430131,3419.7,3419.5,0.4522]
["bitfinex","ETHUSD",1762974151595,3.60930131,3419.7,3419.5,0.4522]
["bitfinex","ETHUSD",1762974151923,0.685,3419.7,3419.6,0.4522]
["bitfinex","ETHUSD",1762974152123,0.685,3419.7,3419.1,0.01]
["bitfinex","ETHUSD",1762974152124,0.95196601,3419.7,3419.1,0.01]
["bitfinex","ETHUSD",1762974152421,2.92466073,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762974152622,3.61066073,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762974152795,4.94283777,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762974154117,5.67330013,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762974154321,5.40643777,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762974154521,5.67320892,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762974156323,5.67320892,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762974158411,6.54281044,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762974158594,6.19585334,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762974159336,5.67320892,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762974159628,6.13730644,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762974160835,6.54281044,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762974162725,6.65995086,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762974163732,5.79034934,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762974164031,0.53362529,3419.2,3419.1,0.65740001]
["bitfinex","ETHUSD",1762974164205,0.53362529,3419.2,3419.1,1.15170001]
["bitfinex","ETHUSD",1762974165030,3.45828602,3419.2,3419.1,1.15170001]
["bitfinex","ETHUSD",1762974165339,0.53362529,3419.2,3419.1,1.15170001]
["bitfinex","ETHUSD",1762974165700,2.92466073,3419.2,3419.1,1.15170001]
["bitfinex","ETHUSD",1762974165907,3.46070909,3419.2,3419.1,1.15170001]
["bitfinex","ETHUSD",1762974166519,5.23293064,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762974166730,5.72873064,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762974166917,4.16773064,3419.2,3419.1,0.47150001]
["bitfinex","ETHUSD",1762974167228,4.85373064,3419.2,3419.1,0.47150001]
["bitfinex","ETHUSD",1762974167526,4.85373064,3419.2,3418.5,0.56876393]
["bitfinex","ETHUSD",1762974167527,2.30826991,3419.2,3418.5,0.56876393]
["bitfinex","ETHUSD",1762974167710,2.92513167,3418.7,3418.5,0.56876393]
["bitfinex","ETHUSD",1762974167909,0.53604836,3418.6,3418.5,0.56876393]
["bitfinex","ETHUSD",1762974168416,0.53604836,3418.6,3418.5,1.04026393]
["bitfinex","ETHUSD",1762974169842,0.53604836,3418.6,3418.5,3.96552354]
["bitfinex","ETHUSD",1762974170547,0.53604836,3418.6,3418.5,9.04461038]
["bitfinex","ETHUSD",1762974171043,0.53604836,3418.6,3418.5,10.17835118]
["bitfinex","ETHUSD",1762974171232,0.53604836,3418.6,3418.5,9.67835118]
["bitfinex","ETHUSD",1762974171547,0.53604836,3418.6,3418.5,10.17835118]
["bitfinex","ETHUSD",1762974171745,0.26802418,3418.6,3418.5,10.17835118]
["bitfinex","ETHUSD",1762974172949,2.9237338,3420.3,3419.6,2.92429083]
["bitfinex","ETHUSD",1762974173148,0.53899052,3420.2,3419.5,6.13658135]
["bitfinex","ETHUSD",1762974173446,0.53910604,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762974173948,0.53910604,3420.1,3420.0,0.9658]
["bitfinex","ETHUSD",1762974174151,0.53910604,3420.1,3420.0,3.8897766]
["bitfinex","ETHUSD",1762974174511,0.53910604,3420.1,3420.0,11.16009875]
["bitfinex","ETHUSD",1762974174850,0.01,3420.9,3420.0,11.16009875]
["bitfinex","ETHUSD",1762974174851,0.01,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762974175037,0.54912868,3420.9,3420.8,0.9658]
["bitfinex","ETHUSD",1762974175945,0.95702868,3420.9,3420.3,0.4943]
["bitfinex","ETHUSD",1762974176152,2.92361692,3420.5,3420.3,0.4943]
["bitfinex","ETHUSD",1762974176339,2.92372014,3420.3,3420.2,0.1859]
["bitfinex","ETHUSD",1762974176542,2.92372014,3420.3,3419.2,3.33014228]
["bitfinex","ETHUSD",1762974176543,2.92416224,3419.8,3419.2,6.63088135]
["bitfinex","ETHUSD",1762974176758,0.53912868,3419.7,3419.4,0.4943]
["bitfinex","ETHUSD",1762974176969,2.92411786,3419.9,3419.4,0.4943]
["bitfinex","ETHUSD",1762974176970,0.26956434,3419.6,3419.4,0.4943]
["bitfinex","ETHUSD",1762974177160,2.92411786,3419.9,3419.4,0.4943]
["bitfinex","ETHUSD",1762974177161,0.26956434,3419.5,3419.4,0.4943]
["bitfinex","ETHUSD",1762974177668,0.26956434,3419.5,3419.4,0.9658]
["bitfinex","ETHUSD",1762974178329,0.53887417,3419.5,3419.4,0.9658]
["bitfinex","ETHUSD",1762974178540,2.92457379,3419.4,3419.1,0.001]
["bitfinex","ETHUSD",1762974178732,0.26956434,3419.3,3419.1,0.001]
["bitfinex","ETHUSD",1762974178974,0.26956434,3419.2,3419.1,0.6365]
["bitfinex","ETHUSD",1762974179336,0.26956434,3419.2,3419.1,1.108]
["bitfinex","ETHUSD",1762974179973,0.26956434,3419.2,3419.1,4.03274627]
["bitfinex","ETHUSD",1762974180846,0.686,3420.3,3419.3,2.92454694]
["bitfinex","ETHUSD",1762974181073,0.53852064,3420.2,3419.9,0.4715]
["bitfinex","ETHUSD",1762974181293,0.002,3420.7,3420.0,2.9239766]
["bitfinex","ETHUSD",1762974181294,0.26926032,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762974181593,0.002,3420.7,3420.6,0.6574]
["bitfinex","ETHUSD",1762974181742,0.54069636,3420.7,3420.6,1.1517]
["bitfinex","ETHUSD",1762974181936,0.54069636,3420.7,3420.3,0.1859]
["bitfinex","ETHUSD",1762974182180,0.53869636,3420.6,3420.3,0.1859]
["bitfinex","ETHUSD",1762974182334,0.53869636,3420.5,3420.4,0.452]
["bitfinex","ETHUSD",1762974182855,0.53869636,3420.5,3420.4,0.9297]
["bitfinex","ETHUSD",1762974183063,0.53869636,3420.5,3420.1,0.1946]
["bitfinex","ETHUSD",1762974183375,2.92378972,3420.3,3419.6,1.1337408]
["bitfinex","ETHUSD",1762974183546,2.92389111,3420.1,3419.6,1.1337408]
["bitfinex","ETHUSD",1762974183751,0.26934818,3420.0,3419.6,1.1337408]
["bitfinex","ETHUSD",1762974184075,0.26934818,3419.9,3419.7,0.452]
["bitfinex","ETHUSD",1762974184292,2.92389111,3420.1,3419.7,0.452]
["bitfinex","ETHUSD",1762974184494,0.26918326,3420.0,3419.5,3.89]
["bitfinex","ETHUSD",1762974184792,2.92423756,3419.7,3419.5,3.89]
["bitfinex","ETHUSD",1762974184989,0.26919658,3419.6,3419.5,3.89]
["bitfinex","ETHUSD",1762974185196,2.92440415,3419.5,3419.1,0.1422]
["bitfinex","ETHUSD",1762974185490,3.19371976,3419.4,3419.1,0.5942]
["bitfinex","ETHUSD",1762974185691,2.92459664,3419.3,3419.1,0.1422]
["bitfinex","ETHUSD",1762974186057,2.92456663,3419.4,3419.1,0.1422]
["bitfinex","ETHUSD",1762974186257,0.26919424,3419.3,3419.1,0.1422]
["bitfinex","ETHUSD",1762974186588,2.92457824,3419.3,3419.1,0.1422]
["bitfinex","ETHUSD",1762974186960,2.92451394,3419.4,3419.1,0.1422]
["bitfinex","ETHUSD",1762974187156,0.26924336,3419.3,3419.1,0.1422]
["bitfinex","ETHUSD",1762974187363,2.92443303,3419.5,3419.1,0.1422]
["bitfinex","ETHUSD",1762974187559,0.4266,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762974187758,4.29518721,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762974188006,2.92517404,3418.6,3418.5,0.07446393]
["bitfinex","ETHUSD",1762974188298,4.48082151,3418.6,3418.5,0.07446393]
["bitfinex","ETHUSD",1762974188472,4.15059652,3418.6,3418.5,0.07446393]
["bitfinex","ETHUSD",1762974188670,5.05609652,3418.6,3418.5,0.07446393]
["bitfinex","ETHUSD",1762974189190,4.58279652,3418.6,3418.5,0.07446393]
["bitfinex","ETHUSD",1762974189394,5.46160052,3418.6,3418.5,0.07446393]
["bitfinex","ETHUSD",1762974189760,3.89579652,3418.6,3418.5,0.07446393]
["bitfinex","ETHUSD",1762974190092,5.33094381,3418.6,3418.5,0.07446393]
["bitfinex","ETHUSD",1762974191563,5.80424381,3418.6,3418.5,0.07446393]
["bitfinex","ETHUSD",1762974191859,1.28656977,3418.6,3418.5,0.07446393]
["bitfinex","ETHUSD",1762974192063,0.53842248,3418.6,3418.5,0.07446393]
["bitfinex","ETHUSD",1762974192293,3.19440103,3418.6,3418.5,0.07446393]
["bitfinex","ETHUSD",1762974192495,3.92479688,3418.6,3418.5,0.07446393]
["bitfinex","ETHUSD",1762974192797,4.77460088,3418.6,3418.5,0.07446393]
["bitfinex","ETHUSD",1762974193003,5.63199207,3418.6,3418.5,0.07446393]
["bitfinex","ETHUSD",1762974193662,5.22648807,3418.6,3418.5,0.07446393]
["bitfinex","ETHUSD",1762974193861,0.53812284,3418.6,3418.5,0.07546393]
["bitfinex","ETHUSD",1762974194198,0.1893,3419.2,3418.5,1.00516393]
["bitfinex","ETHUSD",1762974194399,0.53789496,3419.1,3418.6,0.4777]
["bitfinex","ETHUSD",1762974194590,0.26894748,3419.0,3418.6,0.9297]
["bitfinex","ETHUSD",1762974194786,0.002,3419.2,3418.7,2.92502628]
["bitfinex","ETHUSD",1762974195083,0.002,3419.2,3419.1,0.6723]
["bitfinex","ETHUSD",1762974195595,0.002,3419.2,3419.1,4.04904627]
["bitfinex","ETHUSD",1762974198205,0.002,3419.2,3419.1,1.1243]
["bitfinex","ETHUSD",1762974198507,0.002,3419.2,3419.1,4.04904627]
["bitfinex","ETHUSD",1762974198674,0.002,3419.2,3419.1,4.74644208]
["bitfinex","ETHUSD",1762974198874,0.002,3419.2,3419.1,1.82169581]
["bitfinex","ETHUSD",1762974199075,0.002,3419.2,3419.1,4.74644208]
["bitfinex","ETHUSD",1762974199313,0.002,3419.2,3419.1,5.98018288]
["bitfinex","ETHUSD",1762974200762,0.002,3419.2,3419.1,3.05543661]
["bitfinex","ETHUSD",1762974201037,0.002,3419.2,3419.1,2.2580408]
["bitfinex","ETHUSD",1762974201415,0.002,3419.2,3419.1,0.6723]
["bitfinex","ETHUSD",1762974201732,0.002,3419.2,3419.1,1.1243]
["bitfinex","ETHUSD",1762974202095,0.002,3419.2,3419.1,4.04904627]
["bitfinex","ETHUSD",1762974202618,0.002,3419.2,3419.1,4.8598163]
["bitfinex","ETHUSD",1762974202814,0.002,3419.2,3419.1,13.13668258]
["bitfinex","ETHUSD",1762974205418,0.002,3419.2,3419.1,17.02668258]
["bitfinex","ETHUSD",1762974205619,0.002,3420.7,3419.1,17.02668258]
["bitfinex","ETHUSD",1762974205620,0.002,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762974205823,0.002,3420.7,3420.6,5.48690451]
["bitfinex","ETHUSD",1762974206030,0.002,3420.7,3420.6,6.3474106]
["bitfinex","ETHUSD",1762974206507,0.002,3420.7,3420.6,6.7529146]
["bitfinex","ETHUSD",1762974206723,0.01,3420.9,3420.6,6.7529146]
["bitfinex","ETHUSD",1762974206724,1e-08,3420.9,3420.8,3.90649679]
["bitfinex","ETHUSD",1762974206927,1e-08,3420.9,3420.8,5.87393682]
["bitfinex","ETHUSD",1762974207136,1e-08,3420.9,3420.8,6.32593682]
["bitfinex","ETHUSD",1762974208152,1e-08,3420.9,3420.8,3.40264403]
["bitfinex","ETHUSD",1762974208361,1e-08,3420.9,3420.8,6.32593682]
["bitfinex","ETHUSD",1762974210234,0.01,3421.9,3421.1,3.82854045]
["bitfinex","ETHUSD",1762974210459,0.01,3421.9,3421.1,6.81056592]
["bitfinex","ETHUSD",1762974210758,0.01,3421.9,3421.8,4.96168328]
["bitfinex","ETHUSD",1762974210964,0.01,3421.9,3421.8,11.67700476]
["bitfinex","ETHUSD",1762974211142,0.01,3421.9,3421.8,12.12900476]
["bitfinex","ETHUSD",1762974211338,0.01,3421.9,3421.8,13.63415866]
["bitfinex","ETHUSD",1762974211953,0.01,3421.9,3421.8,10.71172018]
["bitfinex","ETHUSD",1762974212155,0.01,3421.9,3421.8,4.53387928]
["bitfinex","ETHUSD",1762974212471,0.01,3421.9,3421.8,4.99017928]
["bitfinex","ETHUSD",1762974213856,0.01,3421.9,3421.8,4.53387928]
["bitfinex","ETHUSD",1762974214264,0.012,3421.9,3421.8,4.53387928]
["bitfinex","ETHUSD",1762974214459,0.012,3421.9,3421.8,5.49017928]
["bitfinex","ETHUSD",1762974216853,0.012,3421.9,3421.8,6.95521353]
["bitfinex","ETHUSD",1762974218265,0.012,3421.9,3421.8,4.03277505]
["bitfinex","ETHUSD",1762974218887,0.012,3421.9,3421.8,5.99891353]
["bitfinex","ETHUSD",1762974219269,0.012,3421.9,3421.8,4.53387928]
["bitfinex","ETHUSD",1762974219592,0.012,3421.9,3421.8,1.1337408]
["bitfinex","ETHUSD",1762974219796,4.03965307,3421.9,3421.1,0.4563]
["bitfinex","ETHUSD",1762974219973,2.92250035,3421.8,3420.9,3.42313882]
["bitfinex","ETHUSD",1762974220284,2.92253178,3421.7,3421.2,1.1337408]
["bitfinex","ETHUSD",1762974220646,0.4528,3421.3,3420.8,2.92323816]
["bitfinex","ETHUSD",1762974220840,0.4528,3421.3,3420.6,9.16101465]
["bitfinex","ETHUSD",1762974220841,0.4528,3421.3,3420.7,0.5]
["bitfinex","ETHUSD",1762974221045,3.8427832,3421.3,3420.6,2.92341171]
["bitfinex","ETHUSD",1762974221390,3.8427832,3421.3,3420.6,2.92346371]
["bitfinex","ETHUSD",1762974221545,3.8427832,3421.3,3420.5,0.1946]
["bitfinex","ETHUSD",1762974221546,2.92297186,3421.2,3420.5,0.1946]
["bitfinex","ETHUSD",1762974221758,0.1972,3421.9,3420.5,0.1946]
["bitfinex","ETHUSD",1762974221963,2.92283127,3421.4,3420.8,1.1337408]
["bitfinex","ETHUSD",1762974222190,2.92286703,3421.3,3420.8,1.1337408]
["bitfinex","ETHUSD",1762974222766,2.92281141,3421.4,3420.8,1.1337408]
["bitfinex","ETHUSD",1762974222979,2.92287874,3421.3,3420.8,1.1337408]
["bitfinex","ETHUSD",1762974223180,2.92281703,3421.4,3420.8,1.1337408]
["bitfinex","ETHUSD",1762974223407,2.92286922,3421.3,3420.8,1.1337408]
["bitfinex","ETHUSD",1762974224281,2.92279267,3421.4,3420.8,2.92328789]
["bitfinex","ETHUSD",1762974225586,0.1972,3421.9,3421.0,1.1337408]
["bitfinex","ETHUSD",1762974225787,0.4672,3421.8,3421.0,0.1]
["bitfinex","ETHUSD",1762974226000,3.38967268,3421.8,3421.2,2.92294848]
["bitfinex","ETHUSD",1762974226677,0.012,3421.9,3420.9,3.3794588]
["bitfinex","ETHUSD",1762974226889,0.012,3421.9,3421.0,1.18324588]
["bitfinex","ETHUSD",1762974227089,0.012,3421.9,3421.8,3.41923848]
["bitfinex","ETHUSD",1762974227298,0.012,3421.9,3421.8,4.55297928]
["bitfinex","ETHUSD",1762974227515,0.012,3421.9,3421.8,2.1305408]
["bitfinex","ETHUSD",1762974227660,0.012,3421.9,3421.8,5.91478328]
["bitfinex","ETHUSD",1762974227866,0.012,3421.9,3421.8,7.42227682]
["bitfinex","ETHUSD",1762974228964,0.012,3421.9,3421.8,6.06047282]
["bitfinex","ETHUSD",1762974229371,0.012,3421.9,3421.8,4.05617928]
["bitfinex","ETHUSD",1762974229573,0.012,3421.9,3421.8,1.1337408]
["bitfinex","ETHUSD",1762974229803,0.012,3421.9,3421.8,5.00927928]
["bitfinex","ETHUSD",1762974230008,0.012,3421.9,3421.8,5.50927928]
["bitfinex","ETHUSD",1762974230309,0.012,3421.9,3421.8,5.05297928]
["bitfinex","ETHUSD",1762974230536,0.012,3421.9,3421.8,5.70445779]
["bitfinex","ETHUSD",1762974231078,0.012,3421.9,3421.8,5.20765779]
["bitfinex","ETHUSD",1762974231908,0.012,3421.9,3421.8,5.70445779]
["bitfinex","ETHUSD",1762974232271,0.012,3421.9,3421.8,2.28521931]
["bitfinex","ETHUSD",1762974232478,0.012,3421.9,3421.8,4.05617928]
["bitfinex","ETHUSD",1762974233701,0.012,3421.9,3421.8,1.1337408]
["bitfinex","ETHUSD",1762974233904,0.9253,3421.9,3421.6,1.1347408]
["bitfinex","ETHUSD",1762974234107,0.1946,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762974234309,0.46477343,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762974234947,0.27017343,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762974235087,0.27017343,3421.7,3421.6,3.82616037]
["bitfinex","ETHUSD",1762974235427,0.74537343,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762974238474,4.10429732,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762974238689,4.37468469,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762974238846,1.0157608,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762974239195,4.37468469,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762974239488,5.12493628,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762974241045,2.20241239,3421.7,3421.2,0.001]
["bitfinex","ETHUSD",1762974241283,3.36716557,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762974241593,0.405504,3421.2,3419.1,0.7056]
["bitfinex","ETHUSD",1762974241750,0.405504,3421.0,3419.1,2.9356801]
["bitfinex","ETHUSD",1762974241945,0.405504,3420.8,3419.2,1.1337408]
["bitfinex","ETHUSD",1762974242150,0.6195,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762974242383,0.0167,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762974243797,0.1956,3419.6,3419.1,2.93569168]
["bitfinex","ETHUSD",1762974243969,0.26930408,3419.5,3419.1,2.93569168]
["bitfinex","ETHUSD",1762974244325,0.6685,3419.6,3419.1,0.011]
["bitfinex","ETHUSD",1762974244494,0.26900045,3419.5,3419.1,0.011]
["bitfinex","ETHUSD",1762974244789,3.59287044,3419.6,3419.1,0.011]
["bitfinex","ETHUSD",1762974244996,0.26894313,3419.5,3419.1,0.011]
["bitfinex","ETHUSD",1762974245157,3.59282644,3419.6,3419.1,0.011]
["bitfinex","ETHUSD",1762974245353,0.6685,3419.6,3419.1,0.011]
["bitfinex","ETHUSD",1762974245560,0.4892,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762974246289,0.1956,3419.6,3419.4,2.92443773]
["bitfinex","ETHUSD",1762974246489,0.1956,3419.6,3419.1,0.011]
["bitfinex","ETHUSD",1762974247457,0.1956,3419.6,3419.3,2.92457233]
["bitfinex","ETHUSD",1762974247658,0.1956,3419.6,3419.1,0.011]
["bitfinex","ETHUSD",1762974247859,3.35206073,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762974248117,4.32219584,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762974248321,4.79419584,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762974248618,5.06255955,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762974248818,5.06255955,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762974249019,6.19630035,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762974249882,6.60180435,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762974251217,10.60180435,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762974251916,7.27163962,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762974252114,10.88430035,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762974252284,10.61593664,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762974252711,6.61593664,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762974253131,7.02144064,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762974253499,7.2884462,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762974254426,11.2884462,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762974257230,1.5392448,3418.1,3415.1,0.13242887]
["bitfinex","ETHUSD",1762974257388,3.56872908,3416.2,3415.1,0.13242887]
["bitfinex","ETHUSD",1762974257587,4.04132908,3416.2,3415.1,0.13242887]
["bitfinex","ETHUSD",1762974258507,1.1141,3416.2,3415.2,2.92808041]
["bitfinex","ETHUSD",1762974258697,0.4729,3416.8,3416.1,0.4876]
["bitfinex","ETHUSD",1762974258883,0.8255404,3416.8,3416.1,0.678]
["bitfinex","ETHUSD",1762974259100,2.92688747,3416.6,3416.1,0.678]
["bitfinex","ETHUSD",1762974259327,0.4726,3416.7,3416.1,0.01]
["bitfinex","ETHUSD",1762974259500,3.52883899,3416.6,3416.1,0.01]
["bitfinex","ETHUSD",1762974259809,0.60194074,3416.6,3416.1,0.01]
["bitfinex","ETHUSD",1762974260014,2.92722908,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762974260224,0.3526404,3416.8,3416.1,0.01]
["bitfinex","ETHUSD",1762974260526,0.8255404,3416.8,3416.1,0.01]
["bitfinex","ETHUSD",1762974260893,2.92722908,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762974261503,0.4729,3416.7,3415.4,1.1337408]
["bitfinex","ETHUSD",1762974261704,0.4729,3416.7,3415.3,2.92800046]
["bitfinex","ETHUSD",1762974261705,2.92722965,3416.2,3415.5,3.38400314]
["bitfinex","ETHUSD",1762974261930,2.92688637,3416.6,3415.3,1.1337408]
["bitfinex","ETHUSD",1762974262084,2.92738786,3416.1,3415.3,4.06174101]
["bitfinex","ETHUSD",1762974262289,2.92738786,3416.1,3415.4,2.92787559]
["bitfinex","ETHUSD",1762974262490,0.4729,3416.6,3415.2,0.5]
["bitfinex","ETHUSD",1762974262711,0.4729,3416.6,3415.2,1.1337408]
["bitfinex","ETHUSD",1762974262924,0.4729,3416.6,3415.4,1.1337408]
["bitfinex","ETHUSD",1762974263227,0.4729,3416.6,3415.4,2.92784189]
["bitfinex","ETHUSD",1762974263228,2.92697204,3416.5,3415.4,2.92784189]
["bitfinex","ETHUSD",1762974263436,2.92728696,3416.2,3415.4,2.92784189]
["bitfinex","ETHUSD",1762974263604,0.4729,3416.6,3415.5,0.4672]
["bitfinex","ETHUSD",1762974263795,2.92743551,3416.0,3415.5,0.4672]
["bitfinex","ETHUSD",1762974264194,2.92749807,3415.9,3415.5,0.4672]
["bitfinex","ETHUSD",1762974264389,2.92720372,3416.3,3415.5,3.39497158]
["bitfinex","ETHUSD",1762974264691,2.92680665,3416.7,3415.8,0.4776]
["bitfinex","ETHUSD",1762974264908,0.32794471,3416.6,3416.2,0.578]
["bitfinex","ETHUSD",1762974265090,0.65,3417.2,3416.2,0.578]
["bitfinex","ETHUSD",1762974265423,0.65,3417.2,3416.3,0.4672]
["bitfinex","ETHUSD",1762974265424,2.9265584,3417.0,3416.3,0.4672]
["bitfinex","ETHUSD",1762974265620,0.1771,3417.2,3416.3,0.4672]
["bitfinex","ETHUSD",1762974265998,0.1956,3417.4,3416.3,0.4672]
["bitfinex","ETHUSD",1762974266204,2.9263977,3417.2,3416.4,2.92700278]
["bitfinex","ETHUSD",1762974266418,2.92646547,3417.1,3416.3,0.4672]
["bitfinex","ETHUSD",1762974266590,0.1956,3417.4,3416.3,3.81038338]
["bitfinex","ETHUSD",1762974266945,3.19221415,3417.3,3416.3,0.88325414]
["bitfinex","ETHUSD",1762974267130,0.26588506,3417.2,3416.4,0.4672]
["bitfinex","ETHUSD",1762974267338,2.92661319,3417.0,3416.4,0.4672]
["bitfinex","ETHUSD",1762974267647,2.92628858,3417.3,3416.6,2.92688594]
["bitfinex","ETHUSD",1762974267844,0.26611083,3417.2,3416.9,0.4776]
["bitfinex","ETHUSD",1762974268045,3.19259697,3417.1,3416.9,0.4776]
["bitfinex","ETHUSD",1762974268252,0.26649963,3417.0,3416.9,0.4776]
["bitfinex","ETHUSD",1762974268648,0.26849963,3417.1,3416.9,0.4776]
["bitfinex","ETHUSD",1762974268948,0.26649963,3417.0,3416.9,0.4776]
["bitfinex","ETHUSD",1762974269112,0.002,3417.1,3416.9,0.4672]
["bitfinex","ETHUSD",1762974269310,0.002,3417.1,3417.0,0.4776]
["bitfinex","ETHUSD",1762974269557,0.002,3417.1,3417.0,7.29414375]
["bitfinex","ETHUSD",1762974269762,0.002,3417.1,3417.0,2.0136057]
["bitfinex","ETHUSD",1762974269925,0.002,3417.1,3417.0,3.87134375]
["bitfinex","ETHUSD",1762974270316,0.002,3417.1,3417.0,5.00508455]
["bitfinex","ETHUSD",1762974272021,0.002,3417.1,3417.0,8.23387442]
["bitfinex","ETHUSD",1762974272861,0.002,3417.1,3417.0,11.16041817]
["bitfinex","ETHUSD",1762974275178,0.002,3417.1,3417.0,8.23387442]
["bitfinex","ETHUSD",1762974275380,0.002,3417.1,3417.0,12.56912912]
["bitfinex","ETHUSD",1762974276364,0.27052554,3417.1,3417.0,12.56912912]
["bitfinex","ETHUSD",1762974276571,0.27052554,3417.1,3417.0,1.40871095]
["bitfinex","ETHUSD",1762974276773,1.0307658,3417.1,3416.1,0.1004]
["bitfinex","ETHUSD",1762974276968,0.26852554,3417.0,3416.3,2.92707552]
["bitfinex","ETHUSD",1762974277174,0.26852554,3416.9,3416.4,1.1337408]
["bitfinex","ETHUSD",1762974277470,0.26852554,3416.8,3416.1,0.5942]
["bitfinex","ETHUSD",1762974277657,2.92689686,3416.6,3416.1,0.5942]
["bitfinex","ETHUSD",1762974277856,0.5370178,3416.7,3416.1,0.5942]
["bitfinex","ETHUSD",1762974277857,0.26852554,3416.5,3416.1,0.5942]
["bitfinex","ETHUSD",1762974278035,0.4925,3416.2,3416.0,1.1337408]
["bitfinex","ETHUSD",1762974278234,0.4925,3416.2,3415.5,0.001]
["bitfinex","ETHUSD",1762974278235,0.53710503,3416.1,3415.5,0.001]
["bitfinex","ETHUSD",1762974278478,0.53710503,3416.0,3415.5,0.001]
["bitfinex","ETHUSD",1762974278682,0.26852554,3415.9,3415.5,0.001]
["bitfinex","ETHUSD",1762974278886,0.26852554,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762974279386,0.76322554,3415.8,3415.5,0.001]
["bitfinex","ETHUSD",1762974279589,0.26852554,3415.7,3415.5,1.1347408]
["bitfinex","ETHUSD",1762974279885,0.26852554,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762974280042,3.69016883,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762974280359,1.88012724,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762974280558,4.43885365,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762974280950,3.95855365,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762974281149,3.95855365,3415.6,3412.3,0.59118457]
["bitfinex","ETHUSD",1762974281150,2.92817194,3415.1,3413.1,0.2005]
["bitfinex","ETHUSD",1762974281348,3.40812901,3415.5,3413.3,0.4938]
["bitfinex","ETHUSD",1762974281349,3.61674382,3414.2,3413.3,0.4938]
["bitfinex","ETHUSD",1762974281548,4.63345379,3414.2,3413.1,0.2005]
["bitfinex","ETHUSD",1762974282000,5.33145379,3414.2,3413.1,0.2005]
["bitfinex","ETHUSD",1762974282217,6.46519459,3414.2,3413.1,0.01]
["bitfinex","ETHUSD",1762974282424,6.87069859,3414.2,3413.1,0.01]
["bitfinex","ETHUSD",1762974282714,8.06068004,3414.2,3413.1,0.01]
["bitfinex","ETHUSD",1762974282913,6.92693924,3414.2,3413.1,0.01]
["bitfinex","ETHUSD",1762974283074,6.92693924,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762974283077,8.46618404,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762974283574,7.36268004,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762974283771,8.06268004,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762974284171,8.46818404,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762974284976,8.06268004,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762974285380,8.46818404,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762974285814,8.46526983,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762974285998,8.46526983,3414.2,3414.1,0.00100001]
["bitfinex","ETHUSD",1762974286814,3.33504845,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1762974287114,4.56754421,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1762974287272,5.54074421,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1762974287471,5.13524021,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1762974287675,1.50669576,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1762974288001,4.58646156,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1762974288193,4.99196556,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1762974288394,4.99172877,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1762974288715,6.12546957,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1762974289314,6.12546957,3413.5,3413.1,0.01]
["bitfinex","ETHUSD",1762974289315,5.43924674,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762974289520,12.82808852,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762974289917,6.00149062,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762974290121,6.00449062,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762974291394,4.39044982,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762974291611,2.30528897,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762974291843,2.78558897,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762974292152,1.46064788,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762974292302,0.75964788,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762974292635,3.68944982,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762974292795,4.16974982,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762974292998,4.96486233,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762974293630,4.48456233,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762974293830,4.96486233,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762974294033,1.55476039,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762974294237,3.99166233,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762974294437,3.9899428,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762974294626,0.79511251,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762974294823,0.701,3413.5,3413.1,1e-08]
["bitfinex","ETHUSD",1762974295132,0.701,3413.8,3413.1,0.19050001]
["bitfinex","ETHUSD",1762974295309,2.92945863,3413.6,3413.1,0.19050001]
["bitfinex","ETHUSD",1762974295514,2.92972326,3413.3,3413.1,0.19050001]
["bitfinex","ETHUSD",1762974295916,0.701,3413.8,3413.1,0.19050001]
["bitfinex","ETHUSD",1762974296237,0.26503595,3413.7,3413.1,0.19050001]
["bitfinex","ETHUSD",1762974296604,2.92980064,3413.3,3413.1,0.19050001]
["bitfinex","ETHUSD",1762974296804,0.701,3413.8,3413.1,0.19050001]
["bitfinex","ETHUSD",1762974297013,2.92960126,3413.5,3413.2,0.4921]
["bitfinex","ETHUSD",1762974297422,2.92943441,3413.7,3413.2,0.4921]
["bitfinex","ETHUSD",1762974297740,3.63028862,3413.8,3413.2,0.4921]
["bitfinex","ETHUSD",1762974297926,2.92961227,3413.5,3413.2,0.4921]
["bitfinex","ETHUSD",1762974299116,2.92963799,3413.4,3413.2,0.4921]
["bitfinex","ETHUSD",1762974299317,0.701,3413.8,3413.2,0.4921]
["bitfinex","ETHUSD",1762974299318,2.92971611,3413.3,3413.2,0.4921]
["bitfinex","ETHUSD",1762974299526,2.92980194,3413.2,3413.1,0.19050001]
["bitfinex","ETHUSD",1762974299729,2.92937282,3413.7,3413.1,0.19050001]
["bitfinex","ETHUSD",1762974299935,2.92960307,3413.5,3413.1,0.68260001]
["bitfinex","ETHUSD",1762974300176,2.92971829,3413.3,3413.1,0.68260001]
["bitfinex","ETHUSD",1762974300524,2.92971829,3413.3,3413.1,0.4921]
["bitfinex","ETHUSD",1762974300759,2.92982528,3413.2,3413.0,0.1905]
["bitfinex","ETHUSD",1762974301122,2.92945863,3413.6,3413.0,0.1905]
["bitfinex","ETHUSD",1762974301438,2.92988778,3413.1,3413.0,0.1905]
["bitfinex","ETHUSD",1762974301765,0.975,3413.1,3412.1,0.2005]
["bitfinex","ETHUSD",1762974301916,2.93045383,3412.5,3412.1,0.2005]
["bitfinex","ETHUSD",1762974302117,0.699,3412.8,3412.1,0.01]
["bitfinex","ETHUSD",1762974302432,2.93066057,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762974302945,0.1947,3412.7,3412.1,0.6725]
["bitfinex","ETHUSD",1762974303151,0.57707232,3412.7,3412.1,0.6725]
["bitfinex","ETHUSD",1762974303455,0.57707232,3412.7,3412.1,0.01]
["bitfinex","ETHUSD",1762974303456,2.93066057,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762974303653,0.38237232,3412.7,3412.1,0.2004]
["bitfinex","ETHUSD",1762974303958,0.6864,3413.3,3412.2,0.4762]
["bitfinex","ETHUSD",1762974304265,0.6864,3413.3,3412.1,0.6725]
["bitfinex","ETHUSD",1762974304266,2.92988778,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762974304437,3.19605633,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762974304643,4.43368718,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762974304972,5.25970641,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762974305874,2.9312619,3411.5,3411.1,0.01]
["bitfinex","ETHUSD",1762974306087,4.64370768,3411.5,3411.1,0.01]
["bitfinex","ETHUSD",1762974306378,5.13540768,3411.5,3411.1,0.01]
["bitfinex","ETHUSD",1762974306549,5.96125468,3411.5,3411.1,0.01]
["bitfinex","ETHUSD",1762974307368,2.99401969,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762974307571,4.22906547,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762974307767,4.72076547,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762974308073,5.56856873,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762974309808,7.10781353,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762974310083,2.93237933,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762974310301,3.46542511,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762974310442,0.53304578,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762974310763,0.26616855,3410.2,3410.1,0.6534]
["bitfinex","ETHUSD",1762974311276,0.26616855,3410.2,3410.1,4.06206532]
["bitfinex","ETHUSD",1762974311459,0.26616855,3410.2,3410.1,1.82906898]
["bitfinex","ETHUSD",1762974311669,0.26616855,3410.2,3410.1,1.1296]
["bitfinex","ETHUSD",1762974311836,0.26616855,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762974312072,3.67794788,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762974312404,1.01333346,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762974312605,0.74556855,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762974312811,4.8544568,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762974312975,5.5574568,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762974313696,1.65397747,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762974313871,1.01342885,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762974314075,0.26616855,3410.2,3410.1,0.6534]
["bitfinex","ETHUSD",1762974314583,1.23726855,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762974314784,1.23726855,3410.2,3410.1,0.4821]
["bitfinex","ETHUSD",1762974314785,0.26616855,3410.2,3410.1,0.4821]
["bitfinex","ETHUSD",1762974315094,0.26616855,3410.2,3410.1,0.6534]
["bitfinex","ETHUSD",1762974315300,0.26616855,3410.2,3410.1,4.06206532]
["bitfinex","ETHUSD",1762974315472,0.26616855,3410.2,3410.1,4.7615288]
["bitfinex","ETHUSD",1762974316284,0.4917,3411.8,3410.6,2.93196843]
["bitfinex","ETHUSD",1762974316476,0.53543882,3411.5,3411.1,0.4721]
["bitfinex","ETHUSD",1762974316676,0.26771941,3411.4,3411.2,0.1904]
["bitfinex","ETHUSD",1762974316928,0.26771941,3411.3,3410.9,0.4762]
["bitfinex","ETHUSD",1762974317135,0.26771941,3411.2,3410.9,0.4762]
["bitfinex","ETHUSD",1762974317428,0.26771941,3411.1,3410.9,0.4762]
["bitfinex","ETHUSD",1762974317589,0.6836,3411.9,3410.5,0.4762]
["bitfinex","ETHUSD",1762974317593,0.26771941,3411.0,3410.5,0.4762]
["bitfinex","ETHUSD",1762974317789,0.26771941,3410.9,3410.1,0.1813]
["bitfinex","ETHUSD",1762974318025,0.26771941,3410.9,3410.1,0.01]
["bitfinex","ETHUSD",1762974318026,0.53531502,3410.8,3410.1,0.01]
["bitfinex","ETHUSD",1762974318225,0.26771941,3410.7,3410.1,0.01]
["bitfinex","ETHUSD",1762974318378,2.93212138,3410.5,3410.1,0.01]
["bitfinex","ETHUSD",1762974318586,0.26771941,3410.4,3410.1,0.01]
["bitfinex","ETHUSD",1762974318783,0.26771941,3410.3,3410.1,0.01]
["bitfinex","ETHUSD",1762974318978,0.26760773,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762974319612,0.26760773,3410.2,3410.1,0.4821]
["bitfinex","ETHUSD",1762974319820,0.26760773,3410.2,3410.1,1.1296]
["bitfinex","ETHUSD",1762974320114,0.26760773,3410.2,3410.1,4.06206532]
["bitfinex","ETHUSD",1762974320313,2.93175729,3411.0,3410.1,1.1296]
["bitfinex","ETHUSD",1762974320478,0.704,3411.5,3410.2,0.4762]
["bitfinex","ETHUSD",1762974320479,0.26758836,3410.9,3410.2,0.4762]
["bitfinex","ETHUSD",1762974320677,3.19947818,3410.8,3410.1,0.6534]
["bitfinex","ETHUSD",1762974320878,2.93231027,3410.3,3410.1,0.01]
["bitfinex","ETHUSD",1762974321085,3.19996769,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762974321324,4.43853973,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762974321536,1.5061604,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762974321683,4.43853973,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762974322284,4.43853973,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1762974322626,5.24601646,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1762974323495,5.24601646,3410.2,3409.6,0.003]
["bitfinex","ETHUSD",1762974323496,2.93280933,3409.7,3409.6,0.003]
["bitfinex","ETHUSD",1762974323721,2.93323946,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762974323930,4.17062782,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762974324131,4.88100501,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762974324283,5.58500501,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762974324480,5.85227137,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762974324709,5.85227137,3409.2,3408.1,0.01]
["bitfinex","ETHUSD",1762974324710,2.21465875,3409.2,3408.1,0.2004]
["bitfinex","ETHUSD",1762974324915,1.23948156,3409.1,3408.1,0.6766]
["bitfinex","ETHUSD",1762974325116,1.1337408,3410.0,3408.3,0.5]
["bitfinex","ETHUSD",1762974325117,0.26724078,3409.0,3408.3,0.5]
["bitfinex","ETHUSD",1762974325319,0.26732637,3408.9,3408.3,0.5]
["bitfinex","ETHUSD",1762974325495,0.705,3409.6,3408.4,0.4762]
["bitfinex","ETHUSD",1762974325802,0.2673397,3409.5,3408.8,0.4721]
["bitfinex","ETHUSD",1762974325983,0.2673397,3409.4,3408.8,0.4721]
["bitfinex","ETHUSD",1762974326215,0.2673397,3409.3,3408.9,0.4762]
["bitfinex","ETHUSD",1762974326396,0.2673397,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762974326581,0.4917,3410.7,3409.1,0.73150232]
["bitfinex","ETHUSD",1762974326782,0.4917,3410.7,3409.2,0.6666]
["bitfinex","ETHUSD",1762974326783,0.96773786,3410.6,3409.2,0.6666]
["bitfinex","ETHUSD",1762974327016,0.26736893,3410.5,3409.3,0.5]
["bitfinex","ETHUSD",1762974327225,0.26736893,3410.4,3409.6,2.93283672]
["bitfinex","ETHUSD",1762974327435,0.26736893,3410.3,3409.6,0.63420693]
["bitfinex","ETHUSD",1762974327617,0.01,3410.9,3410.8,0.6434]
["bitfinex","ETHUSD",1762974327821,0.27757033,3410.9,3410.8,0.6434]
["bitfinex","ETHUSD",1762974328696,2.41435575,3410.9,3408.7,6.27204263]
["bitfinex","ETHUSD",1762974328929,0.53535575,3410.8,3409.5,0.4762]
["bitfinex","ETHUSD",1762974329133,0.53535575,3410.7,3409.5,3.40910543]
["bitfinex","ETHUSD",1762974329444,1.3996,3410.9,3409.5,3.40910543]
["bitfinex","ETHUSD",1762974329445,0.53535575,3410.6,3409.6,0.68421786]
["bitfinex","ETHUSD",1762974329614,0.53535575,3410.5,3409.6,0.4762]
["bitfinex","ETHUSD",1762974329811,0.53535575,3410.4,3409.8,2.93272323]
["bitfinex","ETHUSD",1762974330135,1.24235575,3410.3,3409.1,0.4762]
["bitfinex","ETHUSD",1762974330307,1.24235575,3410.3,3409.0,2.93340385]
["bitfinex","ETHUSD",1762974330308,0.53535575,3410.2,3409.2,0.9789679]
["bitfinex","ETHUSD",1762974330510,0.53535575,3410.1,3409.2,0.6666]
["bitfinex","ETHUSD",1762974330715,0.26757033,3410.0,3409.9,2.93258161]
["bitfinex","ETHUSD",1762974330963,0.26757033,3410.0,3409.9,3.88088161]
["bitfinex","ETHUSD",1762974331141,0.26757033,3410.0,3409.9,0.9483]
["bitfinex","ETHUSD",1762974331839,0.26757033,3410.0,3409.9,3.88093732]
["bitfinex","ETHUSD",1762974332045,0.26757033,3410.0,3409.9,5.06230082]
["bitfinex","ETHUSD",1762974332200,0.26757033,3410.0,3409.9,3.61400082]
["bitfinex","ETHUSD",1762974332405,0.26757033,3410.0,3409.9,4.57080082]
["bitfinex","ETHUSD",1762974332807,0.26757033,3410.0,3409.9,5.07080082]
["bitfinex","ETHUSD",1762974333006,0.01,3410.9,3410.1,2.93246532]
["bitfinex","ETHUSD",1762974333234,0.01,3410.9,3410.8,0.6501]
["bitfinex","ETHUSD",1762974333449,0.01,3410.9,3410.6,2.93202084]
["bitfinex","ETHUSD",1762974333450,0.74398068,3410.9,3410.2,0.45706288]
["bitfinex","ETHUSD",1762974333640,0.53748068,3410.8,3409.9,3.41059252]
["bitfinex","ETHUSD",1762974333839,0.26874034,3410.7,3410.3,2.93227014]
["bitfinex","ETHUSD",1762974334047,0.26874034,3410.6,3410.0,0.478]
["bitfinex","ETHUSD",1762974334243,0.53770547,3410.5,3410.0,0.478]
["bitfinex","ETHUSD",1762974334542,0.53770164,3410.4,3409.7,0.1713]
["bitfinex","ETHUSD",1762974334760,0.53770164,3410.3,3409.7,0.1713]
["bitfinex","ETHUSD",1762974335063,0.6727,3409.8,3408.6,0.478]
["bitfinex","ETHUSD",1762974335358,0.53770164,3409.7,3408.9,2.93348108]
["bitfinex","ETHUSD",1762974335558,0.53770164,3409.6,3408.9,2.93343648]
["bitfinex","ETHUSD",1762974335761,0.53770164,3409.5,3408.9,3.41144324]
["bitfinex","ETHUSD",1762974336059,0.53770164,3409.4,3409.0,2.9333776]
["bitfinex","ETHUSD",1762974336284,0.26874034,3409.3,3408.3,0.5]
["bitfinex","ETHUSD",1762974336457,0.53782494,3409.2,3408.3,0.478]
["bitfinex","ETHUSD",1762974336627,0.53782494,3409.2,3406.4,2.93558138]
["bitfinex","ETHUSD",1762974336628,0.53782494,3409.1,3407.8,0.478]
["bitfinex","ETHUSD",1762974336828,0.53782494,3409.0,3408.1,0.6784]
["bitfinex","ETHUSD",1762974337057,5.04345786,3409.7,3408.1,0.6784]
["bitfinex","ETHUSD",1762974337058,0.53782494,3408.9,3408.1,0.6784]
["bitfinex","ETHUSD",1762974337263,0.4537,3409.6,3408.1,0.6784]
["bitfinex","ETHUSD",1762974337264,0.53782494,3408.8,3408.2,0.478]
["bitfinex","ETHUSD",1762974337425,0.26874034,3408.7,3408.1,0.2004]
["bitfinex","ETHUSD",1762974337631,0.26874034,3408.6,3408.1,0.2004]
["bitfinex","ETHUSD",1762974337867,0.26874034,3408.6,3408.1,0.01]
["bitfinex","ETHUSD",1762974337868,2.93410011,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762974338161,3.9479509,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762974338328,0.53765079,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762974338529,0.26874034,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762974338864,0.26874034,3408.2,3408.1,0.1949]
["bitfinex","ETHUSD",1762974339171,0.26874034,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762974339172,0.74494034,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762974339356,1.01338517,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762974339557,0.71002369,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762974339728,0.53718517,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762974340154,0.26858596,3408.2,3408.1,0.1949]
["bitfinex","ETHUSD",1762974340333,0.26858596,3408.2,3408.1,0.6747]
["bitfinex","ETHUSD",1762974340638,0.718,3408.8,3408.1,1.1527]
["bitfinex","ETHUSD",1762974340943,0.1965,3409.3,3408.1,1.1527]
["bitfinex","ETHUSD",1762974340944,0.2684865,3408.7,3408.1,0.6747]
["bitfinex","ETHUSD",1762974341157,0.2684865,3408.6,3408.1,0.6747]
["bitfinex","ETHUSD",1762974341360,0.2684865,3408.5,3408.1,0.011]
["bitfinex","ETHUSD",1762974341666,0.2684865,3408.4,3408.1,0.011]
["bitfinex","ETHUSD",1762974341868,3.38719641,3409.0,3408.1,0.1959]
["bitfinex","ETHUSD",1762974341869,0.2684865,3408.3,3408.1,0.1959]
["bitfinex","ETHUSD",1762974342164,0.4537,3409.0,3408.1,0.1959]
["bitfinex","ETHUSD",1762974342384,0.53664886,3408.9,3408.1,0.1959]
["bitfinex","ETHUSD",1762974342584,0.53664886,3408.8,3408.1,0.1959]
["bitfinex","ETHUSD",1762974342786,0.53664886,3408.7,3408.1,0.1959]
["bitfinex","ETHUSD",1762974342967,0.26832443,3408.6,3408.1,0.1959]
["bitfinex","ETHUSD",1762974343172,0.26832443,3408.5,3408.1,3.13008472]
["bitfinex","ETHUSD",1762974343358,0.20482408,3409.2,3408.1,0.85015185]
["bitfinex","ETHUSD",1762974343682,0.53644466,3409.1,3408.4,0.4788]
["bitfinex","ETHUSD",1762974343887,0.53644466,3409.0,3408.4,0.4788]
["bitfinex","ETHUSD",1762974344181,0.26822233,3408.9,3408.4,0.4788]
["bitfinex","ETHUSD",1762974344387,0.26822233,3408.8,3408.4,0.4788]
["bitfinex","ETHUSD",1762974344705,0.26822233,3408.7,3408.4,0.4788]
["bitfinex","ETHUSD",1762974344852,0.26822233,3408.6,3408.4,0.4788]
["bitfinex","ETHUSD",1762974345049,0.26822678,3408.5,3408.1,0.1959]
["bitfinex","ETHUSD",1762974345265,3.65669154,3409.1,3408.1,0.1959]
["bitfinex","ETHUSD",1762974345467,0.53638202,3409.0,3408.1,0.1959]
["bitfinex","ETHUSD",1762974345758,0.53638202,3408.9,3408.1,0.6739]
["bitfinex","ETHUSD",1762974346083,0.1965,3409.3,3408.1,0.011]
["bitfinex","ETHUSD",1762974346084,0.26819101,3408.8,3408.1,0.011]
["bitfinex","ETHUSD",1762974346284,0.53630527,3408.7,3408.1,0.011]
["bitfinex","ETHUSD",1762974346487,0.53630527,3408.6,3408.1,0.011]
["bitfinex","ETHUSD",1762974346792,0.26819101,3408.5,3408.1,0.6739]
["bitfinex","ETHUSD",1762974346976,0.4537,3409.2,3408.1,3.6080625]
["bitfinex","ETHUSD",1762974346977,0.26819101,3408.4,3408.1,3.6080625]
["bitfinex","ETHUSD",1762974347163,0.4537,3409.2,3408.1,3.6080625]
["bitfinex","ETHUSD",1762974347164,0.4537,3409.2,3408.2,2.93403498]
["bitfinex","ETHUSD",1762974347365,0.53640806,3409.1,3408.3,0.4788]
["bitfinex","ETHUSD",1762974347664,0.53640806,3409.0,3408.3,0.4788]
["bitfinex","ETHUSD",1762974347861,0.1965,3409.3,3408.3,0.4788]
["bitfinex","ETHUSD",1762974347862,0.53642208,3408.9,3408.3,0.4788]
["bitfinex","ETHUSD",1762974348075,0.26820403,3408.8,3408.3,0.4788]
["bitfinex","ETHUSD",1762974348255,0.26820403,3408.7,3408.3,0.4788]
["bitfinex","ETHUSD",1762974348457,0.26820403,3408.6,3408.3,0.4788]
["bitfinex","ETHUSD",1762974348688,0.26820403,3408.5,3408.3,0.4788]
["bitfinex","ETHUSD",1762974348991,0.1965,3409.3,3408.3,0.88749554]
["bitfinex","ETHUSD",1762974349293,2.93339192,3409.1,3408.4,0.4788]
["bitfinex","ETHUSD",1762974349466,0.1965,3409.3,3408.4,0.4788]
["bitfinex","ETHUSD",1762974349467,0.53650798,3409.0,3408.4,0.4788]
["bitfinex","ETHUSD",1762974349665,0.53650798,3408.9,3408.4,0.4788]
["bitfinex","ETHUSD",1762974349881,0.26825399,3408.8,3408.4,0.4788]
["bitfinex","ETHUSD",1762974350081,0.1965,3409.3,3408.4,0.4788]
["bitfinex","ETHUSD",1762974350082,0.26825399,3408.7,3408.4,0.4788]
["bitfinex","ETHUSD",1762974350378,0.1965,3409.7,3408.5,3.41184186]
["bitfinex","ETHUSD",1762974350713,0.53681658,3409.6,3408.6,0.86786419]
["bitfinex","ETHUSD",1762974350874,0.26840829,3409.5,3408.7,2.93360409]
["bitfinex","ETHUSD",1762974351070,0.26840829,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762974351303,0.1965,3410.5,3409.5,2.93296339]
["bitfinex","ETHUSD",1762974351604,0.6602,3410.9,3409.4,0.4788]
["bitfinex","ETHUSD",1762974351605,0.26849167,3410.4,3409.4,0.4788]
["bitfinex","ETHUSD",1762974351806,0.01,3410.9,3409.8,0.5]
["bitfinex","ETHUSD",1762974352107,0.2685362,3410.8,3410.3,0.4788]
["bitfinex","ETHUSD",1762974352268,0.2685362,3410.7,3410.4,2.93215251]
["bitfinex","ETHUSD",1762974352469,0.01,3410.9,3410.3,3.83906905]
["bitfinex","ETHUSD",1762974352727,0.01,3410.9,3409.4,9.20510839]
["bitfinex","ETHUSD",1762974352728,0.4762,3410.4,3409.2,0.1377]
["bitfinex","ETHUSD",1762974353020,0.53690142,3410.3,3409.3,0.478]
["bitfinex","ETHUSD",1762974353202,0.01,3410.9,3409.6,0.5]
["bitfinex","ETHUSD",1762974353554,0.26841296,3410.8,3409.7,0.578]
["bitfinex","ETHUSD",1762974353725,0.26841296,3410.7,3409.8,2.93266391]
["bitfinex","ETHUSD",1762974354022,0.01,3410.9,3409.9,0.64435475]
["bitfinex","ETHUSD",1762974354023,0.26841296,3410.6,3409.9,0.64435475]
["bitfinex","ETHUSD",1762974354188,0.26841296,3410.5,3409.9,0.64435475]
["bitfinex","ETHUSD",1762974354385,0.26841296,3410.4,3409.7,0.578]
["bitfinex","ETHUSD",1762974354587,2.93188359,3410.8,3409.7,3.51080903]
["bitfinex","ETHUSD",1762974354892,0.5367445,3410.7,3409.7,3.51080903]
["bitfinex","ETHUSD",1762974355088,0.26837225,3410.6,3409.7,3.51080903]
["bitfinex","ETHUSD",1762974355292,0.26837225,3410.5,3409.2,0.1377]
["bitfinex","ETHUSD",1762974355507,0.26837225,3410.4,3409.3,0.478]
["bitfinex","ETHUSD",1762974355710,0.26837225,3410.3,3409.3,0.478]
["bitfinex","ETHUSD",1762974355922,0.4537,3410.8,3409.3,0.478]
["bitfinex","ETHUSD",1762974355923,0.85668351,3410.2,3409.3,0.478]
["bitfinex","ETHUSD",1762974356088,0.85668351,3410.2,3407.3,4.51881493]
["bitfinex","ETHUSD",1762974356089,0.53662301,3410.1,3408.7,0.478]
["bitfinex","ETHUSD",1762974356291,1.8587408,3410.7,3408.7,0.478]
["bitfinex","ETHUSD",1762974356292,0.53662301,3410.0,3408.7,0.478]
["bitfinex","ETHUSD",1762974356592,2.93287343,3409.7,3408.7,0.478]
["bitfinex","ETHUSD",1762974356911,0.9085882,3409.6,3408.7,0.478]
["bitfinex","ETHUSD",1762974357078,0.26837225,3409.5,3408.7,0.478]
["bitfinex","ETHUSD",1762974357271,3.20137151,3409.5,3408.7,0.478]
["bitfinex","ETHUSD",1762974357470,0.6502,3409.9,3408.7,0.478]
["bitfinex","ETHUSD",1762974357717,0.53651466,3409.8,3408.7,0.478]
["bitfinex","ETHUSD",1762974358027,0.26825733,3409.7,3408.4,0.1849]
["bitfinex","ETHUSD",1762974358178,0.1965,3409.9,3408.2,0.1849]
["bitfinex","ETHUSD",1762974358179,0.4762,3409.0,3408.2,0.1849]
["bitfinex","ETHUSD",1762974358674,3.20184367,3408.9,3408.4,0.001]
["bitfinex","ETHUSD",1762974358925,3.38682373,3409.4,3408.4,0.001]
["bitfinex","ETHUSD",1762974359125,0.5366067,3409.3,3408.4,0.001]
["bitfinex","ETHUSD",1762974359423,0.26830335,3409.2,3408.4,0.001]
["bitfinex","ETHUSD",1762974359622,0.26830335,3409.1,3408.4,0.479]
["bitfinex","ETHUSD",1762974359919,2.93281081,3409.7,3408.5,0.32841144]
["bitfinex","ETHUSD",1762974360117,2.9330844,3409.4,3408.4,0.479]
["bitfinex","ETHUSD",1762974360320,0.26833842,3409.3,3408.6,2.93374332]
["bitfinex","ETHUSD",1762974360524,2.93272463,3409.8,3408.5,2.93378105]
["bitfinex","ETHUSD",1762974360711,0.53668684,3409.7,3408.6,0.478]
["bitfinex","ETHUSD",1762974360908,0.26834342,3409.6,3408.6,0.478]
["bitfinex","ETHUSD",1762974361090,0.26834342,3409.6,3408.8,2.93351088]
["bitfinex","ETHUSD",1762974361298,0.1965,3409.9,3408.7,0.34127811]
["bitfinex","ETHUSD",1762974361514,3.2011397,3409.8,3408.6,0.478]
["bitfinex","ETHUSD",1762974361682,0.26841326,3409.7,3408.6,0.478]
["bitfinex","ETHUSD",1762974361883,0.26841326,3409.6,3408.6,3.41173399]
["bitfinex","ETHUSD",1762974362105,3.58284622,3409.9,3408.6,3.41173399]
["bitfinex","ETHUSD",1762974362423,2.93281994,3409.7,3408.7,1.12586579]
["bitfinex","ETHUSD",1762974362604,3.58428304,3409.8,3408.7,1.12586579]
["bitfinex","ETHUSD",1762974362805,1.0,3409.5,3408.7,4.05953298]
["bitfinex","ETHUSD",1762974363316,1.0,3409.5,3408.7,1.12586579]
["bitfinex","ETHUSD",1762974364623,1.0,3409.5,3409.4,0.6043]
["bitfinex","ETHUSD",1762974365296,1.0,3409.5,3409.4,4.0285674]
["bitfinex","ETHUSD",1762974365492,1.0,3409.5,3409.4,4.72474018]
["bitfinex","ETHUSD",1762974368432,1.0,3409.5,3409.4,5.22474018]
["bitfinex","ETHUSD",1762974368655,1.0,3409.5,3409.4,4.72474018]
["bitfinex","ETHUSD",1762974368949,1.4989,3409.5,3408.7,0.63466579]
["bitfinex","ETHUSD",1762974369110,4.91528307,3409.5,3408.5,0.4912]
["bitfinex","ETHUSD",1762974369315,1.0,3409.5,3408.6,0.4912]
["bitfinex","ETHUSD",1762974369542,1.0,3409.5,3408.6,3.42492776]
["bitfinex","ETHUSD",1762974369740,3.68534216,3409.4,3408.4,0.001]
["bitfinex","ETHUSD",1762974369926,2.93333233,3409.1,3408.4,0.001]
["bitfinex","ETHUSD",1762974370127,0.26884189,3409.0,3408.4,0.001]
["bitfinex","ETHUSD",1762974370340,2.93333144,3409.1,3408.4,0.001]
["bitfinex","ETHUSD",1762974370520,3.20230867,3409.0,3408.4,0.001]
["bitfinex","ETHUSD",1762974370821,0.66189487,3408.9,3408.4,0.001]
["bitfinex","ETHUSD",1762974371245,1.14529487,3408.9,3408.4,0.001]
["bitfinex","ETHUSD",1762974371512,0.4834,3409.4,3408.8,2.93351596]
["bitfinex","ETHUSD",1762974371713,0.26890057,3409.3,3408.4,0.4922]
["bitfinex","ETHUSD",1762974372017,0.26890057,3409.3,3408.5,2.93384186]
["bitfinex","ETHUSD",1762974372373,0.26890057,3409.3,3408.6,2.9336833]
["bitfinex","ETHUSD",1762974372578,0.26890057,3409.2,3408.4,0.4922]
["bitfinex","ETHUSD",1762974372758,1.2034,3409.8,3408.8,2.93351197]
["bitfinex","ETHUSD",1762974372946,0.26896724,3409.4,3408.8,2.93351197]
["bitfinex","ETHUSD",1762974373147,0.26896724,3409.4,3408.5,0.4912]
["bitfinex","ETHUSD",1762974373346,2.93331926,3409.2,3408.4,0.001]
["bitfinex","ETHUSD",1762974373601,0.26896724,3409.1,3408.4,0.001]
["bitfinex","ETHUSD",1762974373742,3.95469622,3409.1,3408.4,0.001]
["bitfinex","ETHUSD",1762974373944,0.93341297,3409.0,3408.4,0.001]
["bitfinex","ETHUSD",1762974374144,0.26896724,3408.9,3408.4,0.001]
["bitfinex","ETHUSD",1762974374544,0.75236724,3408.9,3408.4,0.001]
["bitfinex","ETHUSD",1762974374784,0.26896724,3408.8,3408.4,0.001]
["bitfinex","ETHUSD",1762974376285,2.9332434,3409.2,3408.4,0.001]
["bitfinex","ETHUSD",1762974376442,0.268715,3409.1,3408.4,0.001]
["bitfinex","ETHUSD",1762974376643,1.0,3409.5,3409.0,0.4666]
["bitfinex","ETHUSD",1762974376898,0.26869189,3409.4,3409.0,0.4666]
["bitfinex","ETHUSD",1762974377744,1.0,3409.5,3409.1,0.1398]
["bitfinex","ETHUSD",1762974378062,1.0,3409.5,3408.4,0.4922]
["bitfinex","ETHUSD",1762974378063,0.75195955,3409.4,3408.4,0.4922]
["bitfinex","ETHUSD",1762974378247,1.14834,3409.5,3408.4,4.06442898]
["bitfinex","ETHUSD",1762974378443,0.2684926,3409.4,3408.4,1.13052043]
["bitfinex","ETHUSD",1762974378869,0.2684926,3409.4,3408.4,3.57323899]
["bitfinex","ETHUSD",1762974379071,2.93315343,3409.3,3408.4,0.001]
["bitfinex","ETHUSD",1762974379245,0.2684926,3409.2,3408.4,0.001]
["bitfinex","ETHUSD",1762974379447,2.93331146,3409.2,3408.4,0.001]
["bitfinex","ETHUSD",1762974379677,0.26846905,3409.1,3408.4,0.001]
["bitfinex","ETHUSD",1762974379902,0.26836728,3409.0,3408.4,0.001]
["bitfinex","ETHUSD",1762974380504,1.4834,3409.5,3408.4,0.4922]
["bitfinex","ETHUSD",1762974380505,1.0,3409.5,3408.4,0.4922]
["bitfinex","ETHUSD",1762974380707,0.26841057,3409.4,3408.4,0.4922]
["bitfinex","ETHUSD",1762974380885,0.26841057,3409.4,3408.5,0.66795043]
["bitfinex","ETHUSD",1762974381083,1.0,3409.5,3409.3,0.6064]
["bitfinex","ETHUSD",1762974381404,1.0,3409.5,3409.4,0.4666]
["bitfinex","ETHUSD",1762974382116,1.0,3409.5,3408.7,0.4912]
["bitfinex","ETHUSD",1762974382316,1.0,3409.5,3409.4,0.6064]
["bitfinex","ETHUSD",1762974382517,1.0,3409.5,3408.7,6.9078934]
["bitfinex","ETHUSD",1762974382518,1.0,3409.5,3408.7,1.22058912]
["bitfinex","ETHUSD",1762974382704,1.0,3409.5,3409.0,2.93339842]
["bitfinex","ETHUSD",1762974382911,1.0,3409.5,3409.1,0.631]
["bitfinex","ETHUSD",1762974383490,1.0,3409.5,3409.2,0.4912]
["bitfinex","ETHUSD",1762974383686,1.0,3409.5,3409.4,0.4666]
["bitfinex","ETHUSD",1762974385499,1.0,3409.5,3409.4,4.29395041]
["bitfinex","ETHUSD",1762974385688,1.0,3409.5,3409.4,8.28395041]
["bitfinex","ETHUSD",1762974386023,1.0,3409.5,3409.4,8.18395041]
["bitfinex","ETHUSD",1762974386787,1.0,3409.5,3409.4,8.68395041]
["bitfinex","ETHUSD",1762974388657,1.0,3409.5,3409.4,4.3566]
["bitfinex","ETHUSD",1762974389039,1.0,3409.5,3408.7,4.11938912]
["bitfinex","ETHUSD",1762974389241,1.0,3409.5,3407.6,6.37]
["bitfinex","ETHUSD",1762974389242,1.0,3409.5,3408.2,3.89]
["bitfinex","ETHUSD",1762974389441,2.93320743,3409.3,3408.2,3.89]
["bitfinex","ETHUSD",1762974389626,0.4834,3409.4,3408.1,0.6861]
["bitfinex","ETHUSD",1762974389948,0.26791641,3409.3,3408.1,0.6861]
["bitfinex","ETHUSD",1762974390135,0.26791641,3409.2,3408.2,6.18730428]
["bitfinex","ETHUSD",1762974390763,0.75131641,3409.2,3408.2,6.18730428]
["bitfinex","ETHUSD",1762974390920,0.26791641,3409.1,3408.2,6.18730428]
["bitfinex","ETHUSD",1762974391860,1.0,3409.5,3408.6,6.18730428]
["bitfinex","ETHUSD",1762974392170,0.53550272,3409.4,3408.7,3.42479838]
["bitfinex","ETHUSD",1762974392327,0.26775136,3409.3,3408.6,6.18730428]
["bitfinex","ETHUSD",1762974392735,0.26775136,3409.3,3408.6,9.1209884]
["bitfinex","ETHUSD",1762974392919,0.26775136,3409.3,3408.9,2.93343292]
["bitfinex","ETHUSD",1762974393120,1.0,3409.5,3408.6,6.18730428]
["bitfinex","ETHUSD",1762974393335,0.26767448,3409.4,3408.6,6.18730428]
["bitfinex","ETHUSD",1762974394347,0.44033193,3409.4,3408.6,6.18730428]
["bitfinex","ETHUSD",1762974394543,0.26767448,3409.3,3408.6,6.18730428]
["bitfinex","ETHUSD",1762974394736,0.26767448,3409.3,3408.6,9.12103017]
["bitfinex","ETHUSD",1762974395050,1.0,3409.5,3408.6,6.18730428]
["bitfinex","ETHUSD",1762974395268,0.26759766,3409.4,3408.6,6.18730428]
["bitfinex","ETHUSD",1762974395836,0.26759766,3409.4,3408.7,2.93358503]
["bitfinex","ETHUSD",1762974396134,0.26759766,3409.4,3408.6,6.18730428]
["bitfinex","ETHUSD",1762974396340,0.26759766,3409.3,3408.6,6.18730428]
["bitfinex","ETHUSD",1762974396532,0.26759766,3409.3,3408.7,2.93362305]
["bitfinex","ETHUSD",1762974396737,0.26759766,3409.3,3408.6,9.12101334]
["bitfinex","ETHUSD",1762974397242,0.26759766,3409.3,3408.6,6.18730428]
["bitfinex","ETHUSD",1762974397442,0.26759766,3409.3,3408.7,0.0008]
["bitfinex","ETHUSD",1762974398667,0.4514,3408.8,3408.7,0.0008]
["bitfinex","ETHUSD",1762974398868,1.44544954,3408.8,3408.7,0.0008]
["bitfinex","ETHUSD",1762974399359,0.71899766,3408.8,3408.7,0.0008]
["bitfinex","ETHUSD",1762974400061,0.26759766,3408.8,3408.7,0.0008]
["bitfinex","ETHUSD",1762974400236,0.26759766,3409.0,3408.7,0.0008]
["bitfinex","ETHUSD",1762974400437,0.26759766,3408.9,3408.7,0.0008]
["bitfinex","ETHUSD",1762974400638,1.4589,3409.5,3408.8,0.4534]
["bitfinex","ETHUSD",1762974400851,0.53498034,3409.4,3408.8,6.64070428]
["bitfinex","ETHUSD",1762974401049,0.26749017,3409.3,3408.8,7.35423471]
["bitfinex","ETHUSD",1762974401252,1.0,3409.5,3408.8,7.35423471]
["bitfinex","ETHUSD",1762974401550,0.26749655,3409.4,3408.8,7.35423471]
["bitfinex","ETHUSD",1762974402066,0.26749655,3409.4,3408.7,0.0008]
["bitfinex","ETHUSD",1762974403161,0.26749655,3409.4,3408.8,2.93358366]
["bitfinex","ETHUSD",1762974403363,0.26749655,3409.4,3408.8,2.9335596]
["bitfinex","ETHUSD",1762974403531,0.26749655,3409.4,3408.7,0.4946]
["bitfinex","ETHUSD",1762974403731,0.26749655,3409.4,3408.9,2.93346348]
["bitfinex","ETHUSD",1762974404061,0.26749655,3409.4,3408.8,2.93358366]
["bitfinex","ETHUSD",1762974404378,1.0,3409.5,3409.3,0.4534]
["bitfinex","ETHUSD",1762974405236,1.0,3409.5,3408.9,2.93346397]
["bitfinex","ETHUSD",1762974406177,1.0,3409.5,3409.0,2.93339568]
["bitfinex","ETHUSD",1762974406464,1.0,3409.5,3409.0,2.93339601]
["bitfinex","ETHUSD",1762974406668,1.0,3409.5,3409.1,0.6361]
["bitfinex","ETHUSD",1762974407446,1.0,3409.5,3409.1,0.1423]
["bitfinex","ETHUSD",1762974409536,1.0,3409.5,3408.8,0.39281837]
["bitfinex","ETHUSD",1762974409537,1.4589,3409.5,3408.8,0.39281837]
["bitfinex","ETHUSD",1762974409737,1.4589,3409.5,3408.9,0.33273384]
["bitfinex","ETHUSD",1762974410432,0.26755128,3409.4,3408.9,0.33273384]
["bitfinex","ETHUSD",1762974410655,0.26755128,3409.4,3408.8,2.93356137]
["bitfinex","ETHUSD",1762974410972,0.26755128,3409.4,3408.8,0.4938]
["bitfinex","ETHUSD",1762974411373,0.26755128,3409.4,3408.8,3.42736554]
["bitfinex","ETHUSD",1762974411668,0.26755128,3409.4,3408.8,0.4938]
["bitfinex","ETHUSD",1762974412271,0.26755128,3409.3,3408.8,3.4273772]
["bitfinex","ETHUSD",1762974412484,1.0,3409.5,3408.8,0.4938]
["bitfinex","ETHUSD",1762974412660,0.26771892,3409.4,3408.8,0.4938]
["bitfinex","ETHUSD",1762974412975,0.4514,3408.9,3408.7,0.0008]
["bitfinex","ETHUSD",1762974413141,0.44351491,3408.8,3408.7,0.0008]
["bitfinex","ETHUSD",1762974413341,0.78121258,3408.8,3408.7,0.0008]
["bitfinex","ETHUSD",1762974413564,4.44133241,3408.8,3408.7,0.0008]
["bitfinex","ETHUSD",1762974413789,1.50774875,3408.8,3408.7,0.0008]
["bitfinex","ETHUSD",1762974414102,1.17005108,3408.8,3408.7,0.0008]
["bitfinex","ETHUSD",1762974420879,1.17005108,3408.8,3406.9,0.1828]
["bitfinex","ETHUSD",1762974420880,0.4514,3408.2,3407.1,0.01]
["bitfinex","ETHUSD",1762974421082,1.1337408,3408.6,3407.1,0.01]
["bitfinex","ETHUSD",1762974421083,0.1495,3408.0,3407.1,0.01]
["bitfinex","ETHUSD",1762974421307,0.83380027,3407.9,3407.1,0.01]
["bitfinex","ETHUSD",1762974421487,0.53535108,3407.8,3407.1,0.01]
["bitfinex","ETHUSD",1762974421678,0.4514,3407.2,3407.1,0.01]
["bitfinex","ETHUSD",1762974421874,0.4589,3407.8,3407.1,0.01]
["bitfinex","ETHUSD",1762974422074,0.53480502,3407.7,3407.1,0.01]
["bitfinex","ETHUSD",1762974422282,0.1942,3408.4,3407.8,2.93436574]
["bitfinex","ETHUSD",1762974422474,0.53491986,3408.3,3407.1,6.39420428]
["bitfinex","ETHUSD",1762974422719,0.53491986,3408.2,3407.3,0.5]
["bitfinex","ETHUSD",1762974422917,0.4738,3408.4,3407.4,2.93476951]
["bitfinex","ETHUSD",1762974422918,0.26746009,3408.1,3407.4,2.93476951]
["bitfinex","ETHUSD",1762974423225,0.9022,3408.7,3408.0,0.484]
["bitfinex","ETHUSD",1762974423425,7.19627082,3408.4,3407.1,0.01]
["bitfinex","ETHUSD",1762974423579,0.1941,3407.2,3407.1,0.01]
["bitfinex","ETHUSD",1762974423775,1.43926654,3407.2,3407.1,0.01]
["bitfinex","ETHUSD",1762974424005,4.84802779,3407.2,3407.1,0.01]
["bitfinex","ETHUSD",1762974424214,4.84802779,3407.2,3406.1,0.01]
["bitfinex","ETHUSD",1762974424215,7.43247082,3407.2,3406.1,0.01]
["bitfinex","ETHUSD",1762974424379,6.64400428,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762974424706,1.70967803,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762974424911,2.18347803,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762974425412,12.84585002,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762974425616,6.25304174,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762974425841,8.19615394,3406.2,3405.1,0.01]
["bitfinex","ETHUSD",1762974425982,6.18730428,3404.4,3402.1,0.51]
["bitfinex","ETHUSD",1762974426177,0.1942,3405.2,3402.1,0.01]
["bitfinex","ETHUSD",1762974426178,0.1942,3402.8,3402.1,0.01]
["bitfinex","ETHUSD",1762974426402,0.1942,3404.0,3402.2,0.189]
["bitfinex","ETHUSD",1762974426403,0.4738,3403.7,3402.2,0.189]
["bitfinex","ETHUSD",1762974426613,0.1942,3404.0,3402.8,0.1942]
["bitfinex","ETHUSD",1762974426614,0.1796,3403.4,3402.8,0.1942]
["bitfinex","ETHUSD",1762974426777,0.1942,3402.9,3402.1,0.01]
["bitfinex","ETHUSD",1762974427387,1.1788,3402.8,3402.1,0.01]
["bitfinex","ETHUSD",1762974427918,0.4738,3402.7,3402.1,0.01]
["bitfinex","ETHUSD",1762974428302,0.26397501,3402.6,3402.1,0.01]
["bitfinex","ETHUSD",1762974428501,0.77316532,3402.5,3402.1,0.01]
["bitfinex","ETHUSD",1762974428705,2.93927458,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1762974428911,0.405504,3402.1,3401.1,0.01]
["bitfinex","ETHUSD",1762974429091,0.1942,3401.2,3401.1,0.01]
["bitfinex","ETHUSD",1762974429292,5.40058357,3401.2,3401.1,0.01]
["bitfinex","ETHUSD",1762974429530,0.668,3401.2,3401.1,0.01]
["bitfinex","ETHUSD",1762974429692,0.4738,3401.7,3401.1,0.01]
["bitfinex","ETHUSD",1762974429895,0.1942,3401.5,3401.1,0.01]
["bitfinex","ETHUSD",1762974430097,0.4738,3401.4,3401.1,0.01]
["bitfinex","ETHUSD",1762974430295,0.4738,3401.4,3397.1,0.199]
["bitfinex","ETHUSD",1762974430296,6.18730428,3401.2,3397.1,0.199]
["bitfinex","ETHUSD",1762974430522,6.18730428,3401.2,3397.2,0.57446393]
["bitfinex","ETHUSD",1762974430523,0.1942,3399.2,3397.2,0.57446393]
["bitfinex","ETHUSD",1762974430836,0.9272,3399.2,3397.2,0.07446393]
["bitfinex","ETHUSD",1762974431129,1.1337408,3399.1,3397.2,0.07446393]
["bitfinex","ETHUSD",1762974431333,0.733,3399.0,3397.6,7.32104508]
["bitfinex","ETHUSD",1762974431538,0.4738,3399.8,3398.2,0.45]
["bitfinex","ETHUSD",1762974431746,0.668,3400.0,3398.2,0.45]
["bitfinex","ETHUSD",1762974431924,0.733,3400.2,3398.3,0.34028277]
["bitfinex","ETHUSD",1762974432125,0.9282,3400.8,3399.3,2.94178213]
["bitfinex","ETHUSD",1762974432344,0.9282,3400.8,3399.4,0.1531]
["bitfinex","ETHUSD",1762974432501,6.18730428,3401.7,3399.4,0.1531]
["bitfinex","ETHUSD",1762974432502,0.735,3401.1,3399.4,0.1531]
["bitfinex","ETHUSD",1762974432703,0.735,3401.1,3399.6,0.405504]
["bitfinex","ETHUSD",1762974432908,1.35694127,3401.4,3399.6,7.21270266]
["bitfinex","ETHUSD",1762974433103,0.9292,3401.5,3399.8,0.405504]
["bitfinex","ETHUSD",1762974433432,0.9292,3401.5,3399.6,6.30719866]
["bitfinex","ETHUSD",1762974433433,0.01,3400.9,3399.6,0.405504]
["bitfinex","ETHUSD",1762974433600,0.01,3400.9,3399.7,0.5]
["bitfinex","ETHUSD",1762974433799,0.01,3400.9,3400.2,2.94098794]
["bitfinex","ETHUSD",1762974434002,0.007,3400.9,3400.3,0.29409879]
["bitfinex","ETHUSD",1762974434252,0.007,3400.9,3400.6,2.94065166]
["bitfinex","ETHUSD",1762974434627,0.007,3400.9,3400.5,2.94069505]
["bitfinex","ETHUSD",1762974434827,0.735,3400.8,3399.8,0.405504]
["bitfinex","ETHUSD",1762974435052,0.735,3400.8,3400.1,2.94108187]
["bitfinex","ETHUSD",1762974435207,0.735,3400.8,3400.2,0.29410819]
["bitfinex","ETHUSD",1762974435402,0.007,3400.9,3400.2,0.29410819]
["bitfinex","ETHUSD",1762974435632,0.744,3400.9,3399.8,0.5]
["bitfinex","ETHUSD",1762974435838,6.30719866,3400.8,3399.5,0.001]
["bitfinex","ETHUSD",1762974436039,1.2178,3400.9,3399.5,0.001]
["bitfinex","ETHUSD",1762974436040,3.13572253,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762974436209,0.9322,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762974436405,5.48126333,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762974436617,6.32353046,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762974437235,3.38300793,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762974437419,1.8017408,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762974437626,2.5407408,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762974438028,5.48226333,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762974438224,1.8017408,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762974438436,2.5407408,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762974438617,2.5377408,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762974438816,5.59708729,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762974439040,6.45093291,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762974439415,6.85643691,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762974439611,6.44155494,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762974439815,6.44993291,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762974440136,7.50841038,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762974440325,7.50841038,3399.6,3398.1,0.01]
["bitfinex","ETHUSD",1762974440326,2.94186867,3399.2,3398.1,0.01]
["bitfinex","ETHUSD",1762974440525,4.77530034,3399.2,3398.1,0.01]
["bitfinex","ETHUSD",1762974440768,5.58259634,3399.2,3398.1,0.01]
["bitfinex","ETHUSD",1762974441537,4.54940947,3399.2,3398.1,0.01]
["bitfinex","ETHUSD",1762974441770,0.4738,3399.2,3398.1,0.01]
["bitfinex","ETHUSD",1762974441969,5.2128,3399.2,3398.1,0.01]
["bitfinex","ETHUSD",1762974442158,1.2128,3399.2,3398.1,0.01]
["bitfinex","ETHUSD",1762974442355,0.4738,3399.2,3398.1,0.01]
["bitfinex","ETHUSD",1762974442558,0.739,3399.2,3398.2,2.94272831]
["bitfinex","ETHUSD",1762974442756,0.739,3399.2,3398.1,0.01]
["bitfinex","ETHUSD",1762974443284,0.4738,3399.2,3397.3,0.1861]
["bitfinex","ETHUSD",1762974443440,0.4738,3399.1,3397.3,0.1861]
["bitfinex","ETHUSD",1762974443636,2.94214119,3398.9,3397.3,0.1861]
["bitfinex","ETHUSD",1762974443885,3.41576688,3399.1,3397.3,3.45095243]
["bitfinex","ETHUSD",1762974444047,0.1942,3398.8,3397.4,2.9433517]
["bitfinex","ETHUSD",1762974444257,0.1942,3398.8,3397.2,3.01803662]
["bitfinex","ETHUSD",1762974444258,0.1942,3397.5,3397.2,0.07446393]
["bitfinex","ETHUSD",1762974444673,0.4738,3398.3,3397.2,0.07446393]
["bitfinex","ETHUSD",1762974444881,0.11785764,3398.2,3397.2,0.07446393]
["bitfinex","ETHUSD",1762974445064,0.86685764,3398.2,3397.2,0.39114094]
["bitfinex","ETHUSD",1762974445266,0.749,3398.1,3397.2,0.07446393]
["bitfinex","ETHUSD",1762974445463,0.39114094,3398.3,3397.3,2.94343668]
["bitfinex","ETHUSD",1762974445694,0.1942,3398.8,3398.1,2.94279885]
["bitfinex","ETHUSD",1762974445974,0.749,3398.7,3397.7,2.94313266]
["bitfinex","ETHUSD",1762974446145,0.749,3398.7,3397.8,0.29431327]
["bitfinex","ETHUSD",1762974446578,0.4738,3399.4,3397.9,0.5]
["bitfinex","ETHUSD",1762974446737,0.4738,3399.8,3397.9,0.5]
["bitfinex","ETHUSD",1762974446938,0.748,3399.5,3397.9,0.5]
["bitfinex","ETHUSD",1762974447278,1.22443112,3399.4,3397.9,0.5]
["bitfinex","ETHUSD",1762974447577,1.22443112,3399.4,3398.1,2.94282098]
["bitfinex","ETHUSD",1762974447774,1.22443112,3399.4,3397.9,0.5]
["bitfinex","ETHUSD",1762974447978,1.22443112,3399.4,3398.1,2.94280036]
["bitfinex","ETHUSD",1762974448184,0.4738,3399.3,3396.9,0.1386]
["bitfinex","ETHUSD",1762974448340,1.1337408,3399.0,3396.9,0.1386]
["bitfinex","ETHUSD",1762974448546,0.26031346,3398.9,3396.9,0.1386]
["bitfinex","ETHUSD",1762974448736,1.00831346,3398.8,3396.9,0.1386]
["bitfinex","ETHUSD",1762974448937,0.26030581,3398.7,3396.9,0.1386]
["bitfinex","ETHUSD",1762974449177,0.73410581,3398.7,3396.6,0.1386]
["bitfinex","ETHUSD",1762974449377,0.44709047,3398.6,3396.7,0.5]
["bitfinex","ETHUSD",1762974449577,1.40958466,3398.6,3396.7,0.5]
["bitfinex","ETHUSD",1762974449780,2.94261549,3398.4,3396.7,0.5]
["bitfinex","ETHUSD",1762974449976,1.2228,3398.5,3396.7,0.5]
["bitfinex","ETHUSD",1762974450184,2.94286658,3398.1,3396.8,2.94394081]
["bitfinex","ETHUSD",1762974450406,2.94344666,3397.4,3396.6,0.1386]
["bitfinex","ETHUSD",1762974450562,0.749,3397.3,3396.6,0.1386]
["bitfinex","ETHUSD",1762974450913,0.1942,3397.8,3396.6,0.1386]
["bitfinex","ETHUSD",1762974451072,0.1386,3397.8,3397.2,0.57446393]
["bitfinex","ETHUSD",1762974451406,0.1386,3397.8,3397.2,0.07446393]
["bitfinex","ETHUSD",1762974451407,0.1942,3397.8,3397.2,0.07446393]
["bitfinex","ETHUSD",1762974451589,0.43589945,3397.7,3397.2,0.07446393]
["bitfinex","ETHUSD",1762974451792,3.41698679,3397.7,3397.2,0.07446393]
["bitfinex","ETHUSD",1762974451948,0.4738,3397.7,3397.2,0.07446393]
["bitfinex","ETHUSD",1762974452148,0.4738,3397.6,3397.2,0.07446393]
["bitfinex","ETHUSD",1762974452385,0.26166393,3397.5,3397.2,0.07446393]
["bitfinex","ETHUSD",1762974452687,0.4738,3397.6,3397.2,0.07446393]
["bitfinex","ETHUSD",1762974452688,0.748,3397.4,3397.2,0.07446393]
["bitfinex","ETHUSD",1762974452866,0.5,3397.3,3397.2,0.07446393]
["bitfinex","ETHUSD",1762974453493,0.76280433,3397.3,3397.2,0.07446393]
["bitfinex","ETHUSD",1762974454472,4.46773209,3397.3,3397.2,0.07446393]
["bitfinex","ETHUSD",1762974455383,4.46773209,3397.3,3396.8,0.001]
["bitfinex","ETHUSD",1762974455384,2.94386057,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762974455585,2.94386057,3396.9,3394.8,0.189]
["bitfinex","ETHUSD",1762974455586,1.36837419,3396.9,3395.3,0.4586]
["bitfinex","ETHUSD",1762974455805,0.1939,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1762974456004,1.46741813,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1762974456203,0.52651813,3396.2,3395.6,0.4586]
["bitfinex","ETHUSD",1762974456368,0.52651813,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1762974456369,0.52651813,3396.2,3396.1,0.4686]
["bitfinex","ETHUSD",1762974456698,0.52651813,3396.2,3396.1,3.41315404]
["bitfinex","ETHUSD",1762974456903,0.747,3396.8,3396.1,1.11968213]
["bitfinex","ETHUSD",1762974457097,0.52937478,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762974457267,0.52937478,3396.7,3396.2,0.4586]
["bitfinex","ETHUSD",1762974457472,0.4977,3398.2,3396.2,0.9586]
["bitfinex","ETHUSD",1762974457473,0.5299895,3396.6,3396.2,0.9586]
["bitfinex","ETHUSD",1762974457669,0.26499475,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762974458016,0.53000092,3396.5,3396.3,0.4586]
["bitfinex","ETHUSD",1762974458217,0.53000092,3396.4,3396.1,0.01]
["bitfinex","ETHUSD",1762974458415,0.747,3397.7,3396.2,3.40306734]
["bitfinex","ETHUSD",1762974458416,0.53000092,3396.3,3396.2,3.40306734]
["bitfinex","ETHUSD",1762974459086,0.26499475,3396.3,3396.2,3.40306734]
["bitfinex","ETHUSD",1762974459260,0.53033303,3396.3,3396.2,4.10414039]
["bitfinex","ETHUSD",1762974460661,0.26533828,3396.3,3396.2,4.10414039]
["bitfinex","ETHUSD",1762974460863,0.53070029,3396.3,3396.2,4.10414039]
["bitfinex","ETHUSD",1762974461064,0.26533828,3396.3,3396.2,4.60964439]
["bitfinex","ETHUSD",1762974461364,2.94167128,3399.5,3396.2,4.60964439]
["bitfinex","ETHUSD",1762974461365,5.81761833,3399.1,3396.8,0.405504]
["bitfinex","ETHUSD",1762974461561,1.27785956,3398.8,3397.5,2.94328575]
["bitfinex","ETHUSD",1762974461758,0.53085956,3398.7,3397.6,3.08180095]
["bitfinex","ETHUSD",1762974461995,0.53085956,3398.6,3397.6,3.08180095]
["bitfinex","ETHUSD",1762974462200,0.53085956,3398.5,3397.6,0.1386]
["bitfinex","ETHUSD",1762974462497,3.47345327,3398.4,3397.6,0.1386]
["bitfinex","ETHUSD",1762974462830,0.53085956,3398.3,3397.6,3.54039827]
["bitfinex","ETHUSD",1762974463030,0.53085956,3398.2,3397.6,0.5972]
["bitfinex","ETHUSD",1762974463332,0.53085956,3398.1,3397.6,0.5972]
["bitfinex","ETHUSD",1762974463498,0.53085956,3398.0,3397.6,3.54044895]
["bitfinex","ETHUSD",1762974463698,0.53085956,3397.9,3397.6,3.08184895]
["bitfinex","ETHUSD",1762974463900,0.53085956,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762974464100,0.53085956,3397.8,3397.6,0.5972]
["bitfinex","ETHUSD",1762974464300,0.53085956,3397.7,3397.6,3.08185406]
["bitfinex","ETHUSD",1762974464816,0.53085956,3397.7,3397.6,0.5972]
["bitfinex","ETHUSD",1762974465031,0.53085956,3397.7,3397.6,3.54045406]
["bitfinex","ETHUSD",1762974465218,0.53085956,3397.7,3397.6,4.23883967]
["bitfinex","ETHUSD",1762974465996,0.53085956,3397.7,3397.6,10.55524882]
["bitfinex","ETHUSD",1762974466336,0.53085956,3397.7,3397.6,11.05524882]
["bitfinex","ETHUSD",1762974466994,0.53085956,3397.7,3397.6,11.46075282]
["bitfinex","ETHUSD",1762974468308,0.01,3398.9,3397.6,8.49729876]
["bitfinex","ETHUSD",1762974468509,0.01,3398.9,3398.2,0.5]
["bitfinex","ETHUSD",1762974468719,0.01,3398.9,3398.4,2.94253715]
["bitfinex","ETHUSD",1762974469048,0.01,3398.9,3397.8,0.405504]
["bitfinex","ETHUSD",1762974469049,0.01,3398.9,3398.8,0.4798]
["bitfinex","ETHUSD",1762974469537,0.01,3398.9,3398.8,3.88061489]
["bitfinex","ETHUSD",1762974469909,0.01,3398.9,3398.8,1.4384]
["bitfinex","ETHUSD",1762974470209,0.01,3398.9,3398.8,4.38061489]
["bitfinex","ETHUSD",1762974470423,0.01,3398.9,3398.8,5.40714654]
["bitfinex","ETHUSD",1762974470939,0.01,3398.9,3398.8,5.81265054]
["bitfinex","ETHUSD",1762974473120,0.012,3398.9,3398.8,5.81265054]
["bitfinex","ETHUSD",1762974473330,0.012,3398.9,3398.8,6.94639134]
["bitfinex","ETHUSD",1762974473529,1e-08,3398.9,3398.8,6.94639134]
["bitfinex","ETHUSD",1762974473814,0.002,3399.6,3398.8,6.94639134]
["bitfinex","ETHUSD",1762974473815,0.002,3399.6,3399.5,3.84711306]
["bitfinex","ETHUSD",1762974474066,0.002,3399.6,3399.5,12.06120382]
["bitfinex","ETHUSD",1762974474276,0.002,3399.6,3399.5,12.51980382]
["bitfinex","ETHUSD",1762974475065,0.002,3399.6,3399.5,2.39768161]
["bitfinex","ETHUSD",1762974475213,0.002,3399.6,3399.5,5.11900906]
["bitfinex","ETHUSD",1762974476844,0.002,3399.6,3399.5,11.84092221]
["bitfinex","ETHUSD",1762974477619,0.002,3399.6,3399.5,12.47466301]
["bitfinex","ETHUSD",1762974477826,0.002,3399.6,3399.5,12.57466301]
["bitfinex","ETHUSD",1762974478261,0.002,3399.6,3399.5,6.25825386]
["bitfinex","ETHUSD",1762974478432,0.002,3399.6,3399.5,6.78805554]
["bitfinex","ETHUSD",1762974478828,0.002,3399.6,3399.5,7.19355954]
["bitfinex","ETHUSD",1762974479373,0.002,3399.6,3399.5,4.25195048]
["bitfinex","ETHUSD",1762974479530,0.002,3399.6,3399.5,7.19355954]
["bitfinex","ETHUSD",1762974479732,0.002,3399.6,3399.5,0.5798]
["bitfinex","ETHUSD",1762974480000,0.002,3399.6,3399.1,0.5]
["bitfinex","ETHUSD",1762974480146,0.002,3399.6,3399.0,2.94204134]
["bitfinex","ETHUSD",1762974480346,0.002,3399.6,3398.9,0.5]
["bitfinex","ETHUSD",1762974480347,0.26532911,3399.5,3399.2,0.5]
["bitfinex","ETHUSD",1762974480648,0.002,3399.6,3398.7,0.5]
["bitfinex","ETHUSD",1762974480649,0.53056907,3399.4,3398.7,0.5]
["bitfinex","ETHUSD",1762974480864,0.53056907,3399.3,3398.7,1.30130092]
["bitfinex","ETHUSD",1762974481060,0.002,3399.6,3399.5,0.6329]
["bitfinex","ETHUSD",1762974481271,0.26727939,3399.6,3399.5,0.1531]
["bitfinex","ETHUSD",1762974481441,0.53255878,3399.6,3398.8,1.1956]
["bitfinex","ETHUSD",1762974481771,0.26527939,3399.5,3399.1,0.6531]
["bitfinex","ETHUSD",1762974482069,0.53040362,3399.4,3398.7,0.5]
["bitfinex","ETHUSD",1762974482270,0.53025488,3399.3,3398.7,0.5]
["bitfinex","ETHUSD",1762974482571,0.4887,3399.6,3398.7,0.5]
["bitfinex","ETHUSD",1762974482748,0.53035153,3399.5,3398.6,0.5]
["bitfinex","ETHUSD",1762974482942,0.53035153,3399.4,3398.6,0.5]
["bitfinex","ETHUSD",1762974483136,0.26517546,3399.3,3398.6,0.5]
["bitfinex","ETHUSD",1762974483336,0.83270495,3399.6,3398.6,0.5]
["bitfinex","ETHUSD",1762974483533,0.26524479,3399.5,3398.5,6.31640915]
["bitfinex","ETHUSD",1762974483865,0.26524479,3399.5,3398.6,2.94232853]
["bitfinex","ETHUSD",1762974484074,0.26524479,3399.5,3398.5,6.81640915]
["bitfinex","ETHUSD",1762974484075,0.26524479,3399.5,3398.5,0.5]
["bitfinex","ETHUSD",1762974484275,0.002,3399.6,3398.5,3.44246741]
["bitfinex","ETHUSD",1762974484439,1.0191128,3399.6,3398.3,0.6638]
["bitfinex","ETHUSD",1762974484636,0.5304128,3399.5,3398.3,1.70196298]
["bitfinex","ETHUSD",1762974484861,0.7519064,3399.4,3398.3,4.64460164]
["bitfinex","ETHUSD",1762974485063,0.4867,3399.4,3398.3,4.64460164]
["bitfinex","ETHUSD",1762974485587,0.4867,3399.4,3398.3,1.70196298]
["bitfinex","ETHUSD",1762974485779,0.4867,3399.4,3398.4,1.09610925]
["bitfinex","ETHUSD",1762974486275,0.002,3399.6,3399.3,3.5760193]
["bitfinex","ETHUSD",1762974486489,0.002,3399.6,3399.3,0.6343]
["bitfinex","ETHUSD",1762974486857,0.002,3399.6,3399.5,3.92280906]
["bitfinex","ETHUSD",1762974487078,0.002,3399.6,3399.5,4.38140906]
["bitfinex","ETHUSD",1762974487354,0.002,3399.6,3399.5,6.16617505]
["bitfinex","ETHUSD",1762974487671,0.002,3399.6,3399.5,6.90217505]
["bitfinex","ETHUSD",1762974488356,0.002,3399.6,3399.5,8.03591585]
["bitfinex","ETHUSD",1762974489252,0.01,3399.9,3399.8,3.34685349]
["bitfinex","ETHUSD",1762974489458,0.01,3399.9,3399.8,12.51320344]
["bitfinex","ETHUSD",1762974489691,0.01,3401.9,3399.9,0.405504]
["bitfinex","ETHUSD",1762974489867,0.01,3401.9,3400.8,6.82191315]
["bitfinex","ETHUSD",1762974490599,0.01,3401.9,3400.8,9.76239774]
["bitfinex","ETHUSD",1762974490778,0.01,3401.9,3400.8,6.82191315]
["bitfinex","ETHUSD",1762974490955,0.01,3401.9,3400.8,9.76239774]
["bitfinex","ETHUSD",1762974491151,0.01,3401.9,3400.8,8.16571148]
["bitfinex","ETHUSD",1762974491566,0.01,3401.9,3400.8,8.19741148]
["bitfinex","ETHUSD",1762974491873,0.01,3401.9,3400.8,8.65601148]
["bitfinex","ETHUSD",1762974492960,0.01,3401.9,3400.8,11.59649607]
["bitfinex","ETHUSD",1762974493500,0.01,3401.9,3400.8,12.73023687]
["bitfinex","ETHUSD",1762974493705,0.01,3401.9,3401.8,9.76153335]
["bitfinex","ETHUSD",1762974493998,0.01,3401.9,3401.8,9.30623858]
["bitfinex","ETHUSD",1762974494293,0.01,3402.9,3402.3,2.93911156]
["bitfinex","ETHUSD",1762974494502,0.01,3402.9,3402.8,1.145]
["bitfinex","ETHUSD",1762974494859,0.01,3402.9,3402.8,8.21581365]
["bitfinex","ETHUSD",1762974495688,0.01,3402.9,3402.6,0.733]
["bitfinex","ETHUSD",1762974495900,0.01,3402.9,3402.7,0.5]
["bitfinex","ETHUSD",1762974496196,0.01,3402.9,3402.8,0.4812]
["bitfinex","ETHUSD",1762974496501,0.01,3403.9,3402.9,0.405504]
["bitfinex","ETHUSD",1762974496659,0.01,3403.9,3403.8,7.74651365]
["bitfinex","ETHUSD",1762974496861,0.01,3403.9,3403.8,8.93811365]
["bitfinex","ETHUSD",1762974497063,0.01,3404.9,3403.9,0.405504]
["bitfinex","ETHUSD",1762974497405,0.01,3404.9,3404.8,0.6638]
["bitfinex","ETHUSD",1762974497701,0.01,3404.9,3404.8,1.3968]
["bitfinex","ETHUSD",1762974497873,0.01,3404.9,3404.8,8.06210965]
["bitfinex","ETHUSD",1762974498370,0.01,3404.9,3404.8,8.86832062]
["bitfinex","ETHUSD",1762974498555,0.01,3404.9,3404.8,9.27382462]
["bitfinex","ETHUSD",1762974499902,0.002,3406.6,3404.8,0.97001097]
["bitfinex","ETHUSD",1762974499903,0.1925,3405.9,3404.8,0.97001097]
["bitfinex","ETHUSD",1762974500062,0.1925,3405.9,3405.1,0.5]
["bitfinex","ETHUSD",1762974500479,0.01,3405.9,3405.7,0.5]
["bitfinex","ETHUSD",1762974500680,0.01,3405.9,3405.8,0.1]
["bitfinex","ETHUSD",1762974501119,0.01,3405.9,3405.4,0.733]
["bitfinex","ETHUSD",1762974501419,0.4867,3405.8,3404.8,0.1638]
["bitfinex","ETHUSD",1762974501717,0.4867,3405.8,3404.9,0.5]
["bitfinex","ETHUSD",1762974502493,0.01,3405.9,3405.0,0.4586]
["bitfinex","ETHUSD",1762974502699,0.01,3405.9,3405.6,0.5]
["bitfinex","ETHUSD",1762974503236,0.01,3405.9,3405.7,0.1]
["bitfinex","ETHUSD",1762974503393,0.01,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1762974503782,0.01,3405.9,3405.8,0.9586]
["bitfinex","ETHUSD",1762974503978,0.01,3405.9,3405.8,0.66906]
["bitfinex","ETHUSD",1762974504208,0.01,3405.9,3405.5,0.732]
["bitfinex","ETHUSD",1762974504407,0.01,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1762974505610,0.01,3405.9,3405.5,0.732]
["bitfinex","ETHUSD",1762974505611,0.1925,3405.9,3405.6,0.5]
["bitfinex","ETHUSD",1762974505848,0.1925,3405.9,3405.5,0.732]
["bitfinex","ETHUSD",1762974506051,0.01,3405.9,3405.8,0.1]
["bitfinex","ETHUSD",1762974506353,0.01,3405.9,3405.8,0.5812]
["bitfinex","ETHUSD",1762974506551,0.01,3405.9,3405.8,1.21698]
["bitfinex","ETHUSD",1762974506758,0.01,3405.9,3405.8,0.75838]
["bitfinex","ETHUSD",1762974507332,0.01,3405.9,3405.8,1.61698]
["bitfinex","ETHUSD",1762974507535,0.01,3405.9,3405.8,4.95865171]
["bitfinex","ETHUSD",1762974508761,0.01,3405.9,3405.8,2.022484]
["bitfinex","ETHUSD",1762974509323,0.01,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1762974510460,0.012,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1762974510623,0.012,3405.9,3405.8,0.9812]
["bitfinex","ETHUSD",1762974510818,0.012,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1762974512426,0.012,3405.9,3405.8,0.9959]
["bitfinex","ETHUSD",1762974512627,0.012,3405.9,3405.8,1.99748256]
["bitfinex","ETHUSD",1762974512972,0.012,3405.9,3405.8,2.40298656]
["bitfinex","ETHUSD",1762974513271,0.012,3405.9,3405.8,1.01228256]
["bitfinex","ETHUSD",1762974513456,0.012,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1762974513968,0.012,3405.9,3405.8,1.890704]
["bitfinex","ETHUSD",1762974514125,0.012,3405.9,3405.8,0.9959]
["bitfinex","ETHUSD",1762974514325,0.012,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1762974515826,0.012,3405.9,3404.4,0.4893]
["bitfinex","ETHUSD",1762974515827,1.1388,3405.9,3404.4,0.4893]
["bitfinex","ETHUSD",1762974516027,1.1388,3405.9,3403.8,0.1531]
["bitfinex","ETHUSD",1762974516028,0.012,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1762974516279,0.4546,3405.8,3405.0,0.729]
["bitfinex","ETHUSD",1762974516572,0.012,3405.9,3405.3,0.5]
["bitfinex","ETHUSD",1762974516772,0.4546,3405.8,3405.5,0.5]
["bitfinex","ETHUSD",1762974516942,0.4546,3405.8,3404.9,0.001]
["bitfinex","ETHUSD",1762974517142,0.4546,3405.8,3405.3,0.5]
["bitfinex","ETHUSD",1762974517523,0.012,3405.9,3405.3,0.5]
["bitfinex","ETHUSD",1762974517760,0.012,3405.9,3405.6,0.5]
["bitfinex","ETHUSD",1762974517761,0.4546,3405.8,3405.6,0.5]
["bitfinex","ETHUSD",1762974517965,0.4546,3405.8,3405.2,0.5]
["bitfinex","ETHUSD",1762974518151,0.81365141,3405.8,3405.2,0.5]
["bitfinex","ETHUSD",1762974518348,0.71966745,3405.7,3405.2,0.5]
["bitfinex","ETHUSD",1762974518663,0.4546,3405.7,3405.2,0.5]
["bitfinex","ETHUSD",1762974518867,0.4546,3405.6,3405.2,0.5]
["bitfinex","ETHUSD",1762974519500,0.4843,3405.3,3404.9,0.001]
["bitfinex","ETHUSD",1762974519800,6.66130965,3405.6,3404.9,0.001]
["bitfinex","ETHUSD",1762974519801,0.2539,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762974519951,1.19192584,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762974520152,1.64652584,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762974520353,0.97392261,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762974520551,0.51932261,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762974520784,0.26542261,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762974521190,0.4546,3405.4,3404.9,0.001]
["bitfinex","ETHUSD",1762974521389,0.26570987,3405.3,3404.9,0.001]
["bitfinex","ETHUSD",1762974521595,0.26570987,3405.2,3404.9,0.001]
["bitfinex","ETHUSD",1762974521763,0.26570987,3405.1,3404.9,0.001]
["bitfinex","ETHUSD",1762974521963,0.26570987,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762974522163,0.26570987,3405.0,3404.9,0.501]
["bitfinex","ETHUSD",1762974522780,0.26570987,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762974522781,1.20460987,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762974523092,1.20550437,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762974523791,1.47261367,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762974523990,1.47261367,3405.0,3404.1,0.5]
["bitfinex","ETHUSD",1762974523991,1.61987504,3405.0,3404.1,0.5]
["bitfinex","ETHUSD",1762974524194,1.11531367,3404.9,3403.7,0.565]
["bitfinex","ETHUSD",1762974524394,0.5337428,3404.8,3404.5,0.1]
["bitfinex","ETHUSD",1762974524608,0.26660437,3404.7,3404.6,0.5]
["bitfinex","ETHUSD",1762974526594,0.53458736,3404.7,3404.6,0.5]
["bitfinex","ETHUSD",1762974526897,0.53458736,3404.7,3404.4,0.5]
["bitfinex","ETHUSD",1762974526898,1.47348736,3404.7,3404.4,0.5]
["bitfinex","ETHUSD",1762974527199,1.47348736,3404.7,3404.0,0.5]
["bitfinex","ETHUSD",1762974527200,0.3035,3404.5,3404.0,0.5]
["bitfinex","ETHUSD",1762974527392,0.53458736,3404.4,3403.9,0.5]
["bitfinex","ETHUSD",1762974527596,0.53458736,3404.3,3403.9,0.5]
["bitfinex","ETHUSD",1762974527800,0.3035,3404.5,3403.6,0.5]
["bitfinex","ETHUSD",1762974527801,0.4825,3404.0,3403.6,0.5]
["bitfinex","ETHUSD",1762974527956,0.53458736,3403.9,3403.4,0.5]
["bitfinex","ETHUSD",1762974528160,0.53458736,3403.9,3403.1,0.51]
["bitfinex","ETHUSD",1762974528161,0.53458736,3403.8,3403.1,0.51]
["bitfinex","ETHUSD",1762974528400,1.32121706,3403.7,3403.1,0.01]
["bitfinex","ETHUSD",1762974528581,0.4843,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1762974528767,1.01841866,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1762974528968,1.47301866,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1762974529172,1.47301115,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1762974529795,0.26660437,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1762974530099,0.26660437,3403.2,3403.1,0.51]
["bitfinex","ETHUSD",1762974530299,0.26660437,3403.2,3403.1,0.6486]
["bitfinex","ETHUSD",1762974530978,0.26660437,3403.2,3403.1,1.1445]
["bitfinex","ETHUSD",1762974531175,0.26660437,3403.2,3403.1,1.37232408]
["bitfinex","ETHUSD",1762974531377,0.1879,3403.9,3403.1,0.87232408]
["bitfinex","ETHUSD",1762974531707,0.26691946,3403.8,3403.2,0.405504]
["bitfinex","ETHUSD",1762974531867,0.26692876,3403.7,3403.3,2.93830324]
["bitfinex","ETHUSD",1762974532068,0.4546,3404.5,3404.2,0.5]
["bitfinex","ETHUSD",1762974532262,0.53390894,3404.4,3403.2,0.405504]
["bitfinex","ETHUSD",1762974532571,0.53390894,3404.3,3403.7,0.5]
["bitfinex","ETHUSD",1762974532771,3.6640355,3404.8,3403.7,0.5]
["bitfinex","ETHUSD",1762974532772,0.26695447,3404.2,3403.7,0.5]
["bitfinex","ETHUSD",1762974532978,0.26695447,3404.1,3403.7,0.5]
["bitfinex","ETHUSD",1762974533301,0.26695447,3404.0,3403.7,0.5]
["bitfinex","ETHUSD",1762974533608,0.26695447,3403.9,3403.8,0.5]
["bitfinex","ETHUSD",1762974537284,0.4546,3404.6,3403.8,0.5]
["bitfinex","ETHUSD",1762974537508,0.53346622,3404.5,3404.0,0.5]
["bitfinex","ETHUSD",1762974537700,0.26673311,3404.4,3404.0,0.5]
["bitfinex","ETHUSD",1762974537881,0.26673311,3404.3,3404.0,0.5]
["bitfinex","ETHUSD",1762974538120,0.26673311,3404.2,3404.1,0.1]
["bitfinex","ETHUSD",1762974540016,0.75103311,3404.2,3404.1,0.1]
["bitfinex","ETHUSD",1762974540220,0.26673311,3404.2,3404.1,0.5]
["bitfinex","ETHUSD",1762974540467,0.26673311,3404.2,3404.1,0.9959]
["bitfinex","ETHUSD",1762974540752,0.4546,3405.3,3404.8,0.1]
["bitfinex","ETHUSD",1762974540922,0.26694393,3405.0,3404.8,0.1]
["bitfinex","ETHUSD",1762974541120,0.93914393,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974541322,0.93920142,3404.9,3404.1,0.405504]
["bitfinex","ETHUSD",1762974541519,0.72160142,3404.8,3404.5,0.5]
["bitfinex","ETHUSD",1762974541734,0.26700142,3404.7,3404.2,0.6585]
["bitfinex","ETHUSD",1762974541921,0.1879,3405.4,3404.5,0.905504]
["bitfinex","ETHUSD",1762974542141,0.26700702,3405.3,3405.1,0.5]
["bitfinex","ETHUSD",1762974542348,0.26700702,3405.2,3405.1,0.5]
["bitfinex","ETHUSD",1762974543462,0.9139,3406.1,3405.1,0.5]
["bitfinex","ETHUSD",1762974543463,0.6753,3406.1,3405.1,0.6422]
["bitfinex","ETHUSD",1762974543762,0.75444183,3405.8,3405.1,0.5]
["bitfinex","ETHUSD",1762974544061,0.75444183,3405.8,3404.2,0.1585]
["bitfinex","ETHUSD",1762974544062,0.4651,3405.2,3404.5,0.5]
["bitfinex","ETHUSD",1762974544279,0.1858,3404.6,3404.5,0.5]
["bitfinex","ETHUSD",1762974544471,0.91774183,3404.6,3404.3,0.1]
["bitfinex","ETHUSD",1762974544672,0.6507,3404.6,3404.3,0.1]
["bitfinex","ETHUSD",1762974545050,0.1858,3404.8,3404.3,0.1]
["bitfinex","ETHUSD",1762974545252,0.26703978,3404.7,3404.6,0.1]
["bitfinex","ETHUSD",1762974545452,0.26723993,3404.7,3404.6,0.1]
["bitfinex","ETHUSD",1762974546288,0.73233993,3404.7,3404.5,0.5]
["bitfinex","ETHUSD",1762974546496,0.4651,3404.7,3404.5,0.5]
["bitfinex","ETHUSD",1762974547162,0.002,3404.9,3404.8,0.1]
["bitfinex","ETHUSD",1762974547470,0.002,3404.9,3404.8,0.989204]
["bitfinex","ETHUSD",1762974547672,0.002,3404.9,3404.8,2.0434668]
["bitfinex","ETHUSD",1762974547896,0.002,3404.9,3404.8,1.487604]
["bitfinex","ETHUSD",1762974548248,0.002,3404.9,3404.8,4.42463407]
["bitfinex","ETHUSD",1762974548596,0.002,3404.9,3404.8,2.6213448]
["bitfinex","ETHUSD",1762974548798,0.002,3404.9,3404.8,5.55837487]
["bitfinex","ETHUSD",1762974549007,0.002,3404.9,3404.8,2.56699068]
["bitfinex","ETHUSD",1762974549156,0.002,3404.9,3404.0,0.8825]
["bitfinex","ETHUSD",1762974549157,0.6529,3404.9,3404.0,0.8825]
["bitfinex","ETHUSD",1762974549351,0.1878,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974549557,0.002,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974550292,0.002,3404.9,3404.5,0.5]
["bitfinex","ETHUSD",1762974550293,1.1403,3404.9,3404.5,0.5]
["bitfinex","ETHUSD",1762974550504,1.1403,3404.9,3402.2,0.1638]
["bitfinex","ETHUSD",1762974550505,0.26740054,3404.8,3404.2,0.5]
["bitfinex","ETHUSD",1762974550796,0.26740054,3404.7,3404.2,0.5]
["bitfinex","ETHUSD",1762974550998,0.4874,3404.8,3404.2,0.5]
["bitfinex","ETHUSD",1762974550999,0.26740054,3404.6,3404.2,0.5]
["bitfinex","ETHUSD",1762974551198,0.4874,3404.8,3404.2,0.5]
["bitfinex","ETHUSD",1762974551398,0.26742931,3404.7,3404.2,0.5]
["bitfinex","ETHUSD",1762974551907,0.75482931,3404.7,3404.2,0.5]
["bitfinex","ETHUSD",1762974552106,0.4874,3404.7,3404.3,0.5]
["bitfinex","ETHUSD",1762974552291,0.4874,3404.7,3403.4,0.4984]
["bitfinex","ETHUSD",1762974552292,0.4651,3404.4,3403.4,0.4984]
["bitfinex","ETHUSD",1762974552472,0.4651,3404.4,3404.0,0.5]
["bitfinex","ETHUSD",1762974553281,0.4874,3404.8,3404.0,0.5]
["bitfinex","ETHUSD",1762974553477,3.12476632,3404.9,3403.5,0.725]
["bitfinex","ETHUSD",1762974553478,0.1878,3404.9,3404.4,0.5]
["bitfinex","ETHUSD",1762974553684,0.002,3404.9,3404.8,0.1]
["bitfinex","ETHUSD",1762974554384,0.002,3404.9,3404.8,0.989204]
["bitfinex","ETHUSD",1762974554900,0.002,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974556670,0.002,3404.9,3404.8,0.9837]
["bitfinex","ETHUSD",1762974557313,0.002,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974559020,0.6529,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974559182,1.35433,3404.9,3404.5,0.5]
["bitfinex","ETHUSD",1762974559377,0.2305,3404.6,3404.1,0.5]
["bitfinex","ETHUSD",1762974559714,0.2305,3404.6,3403.5,0.723]
["bitfinex","ETHUSD",1762974560016,0.4874,3404.5,3403.9,0.5]
["bitfinex","ETHUSD",1762974560226,0.4874,3404.5,3403.5,0.723]
["bitfinex","ETHUSD",1762974560421,0.4874,3404.5,3404.1,0.5]
["bitfinex","ETHUSD",1762974560636,3.33878094,3404.9,3404.1,0.5]
["bitfinex","ETHUSD",1762974560637,0.40183,3404.9,3404.1,0.5]
["bitfinex","ETHUSD",1762974560843,0.26763441,3404.8,3404.4,0.5]
["bitfinex","ETHUSD",1762974561058,0.002,3404.9,3404.7,0.5]
["bitfinex","ETHUSD",1762974561203,0.002,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974561735,0.002,3404.9,3404.8,0.9837]
["bitfinex","ETHUSD",1762974562049,0.002,3404.9,3404.8,1.4821]
["bitfinex","ETHUSD",1762974562266,0.002,3404.9,3404.8,1.63031]
["bitfinex","ETHUSD",1762974562609,0.002,3404.9,3404.8,2.35331]
["bitfinex","ETHUSD",1762974563110,0.002,3404.9,3404.8,2.758814]
["bitfinex","ETHUSD",1762974564517,0.002,3404.9,3404.8,2.260414]
["bitfinex","ETHUSD",1762974564728,0.002,3404.9,3404.8,2.758814]
["bitfinex","ETHUSD",1762974567620,0.002,3404.9,3404.8,1.774714]
["bitfinex","ETHUSD",1762974568028,0.002,3404.9,3404.8,2.258414]
["bitfinex","ETHUSD",1762974568244,0.002,3404.9,3404.8,5.69384407]
["bitfinex","ETHUSD",1762974568743,0.002,3404.9,3404.8,6.82758487]
["bitfinex","ETHUSD",1762974569619,0.002,3404.9,3404.8,3.8905548]
["bitfinex","ETHUSD",1762974569803,0.002,3404.9,3404.8,6.82758487]
["bitfinex","ETHUSD",1762974575110,0.6719,3404.9,3404.8,1.218]
["bitfinex","ETHUSD",1762974575347,0.6719,3404.9,3404.8,1.6762]
["bitfinex","ETHUSD",1762974575348,0.002,3404.9,3404.8,1.6762]
["bitfinex","ETHUSD",1762974575668,0.002,3404.9,3404.8,1.8537408]
["bitfinex","ETHUSD",1762974575839,0.002,3404.9,3404.8,1.1337408]
["bitfinex","ETHUSD",1762974576240,0.002,3404.9,3404.8,2.3537408]
["bitfinex","ETHUSD",1762974576665,0.002,3404.9,3404.8,2.7592448]
["bitfinex","ETHUSD",1762974576888,0.6719,3404.9,3404.8,1.22]
["bitfinex","ETHUSD",1762974577923,0.002,3404.9,3404.8,1.625504]
["bitfinex","ETHUSD",1762974578121,0.002,3404.9,3404.8,2.08178198]
["bitfinex","ETHUSD",1762974578581,0.002,3404.9,3404.8,2.56508198]
["bitfinex","ETHUSD",1762974579353,1.1705,3404.9,3404.8,1.22]
["bitfinex","ETHUSD",1762974579570,1.1705,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974579755,1.1705,3404.9,3404.7,0.1]
["bitfinex","ETHUSD",1762974579949,0.4986,3404.8,3404.7,0.1]
["bitfinex","ETHUSD",1762974580137,0.9689,3404.8,3404.7,0.1]
["bitfinex","ETHUSD",1762974580863,1.18595,3404.8,3404.1,0.001]
["bitfinex","ETHUSD",1762974581067,0.4703,3404.2,3404.1,0.501]
["bitfinex","ETHUSD",1762974581253,0.4703,3404.2,3404.1,1.219]
["bitfinex","ETHUSD",1762974581421,0.4986,3404.7,3404.1,1.219]
["bitfinex","ETHUSD",1762974581621,0.4986,3404.7,3404.1,0.719]
["bitfinex","ETHUSD",1762974581950,0.4986,3404.7,3404.5,0.5]
["bitfinex","ETHUSD",1762974582159,0.4986,3404.7,3404.1,0.001]
["bitfinex","ETHUSD",1762974582363,0.66862,3404.7,3404.3,0.5]
["bitfinex","ETHUSD",1762974582732,0.4703,3404.4,3404.3,0.5]
["bitfinex","ETHUSD",1762974583635,0.9689,3404.4,3404.3,0.5]
["bitfinex","ETHUSD",1762974584770,0.9689,3404.4,3404.3,0.501]
["bitfinex","ETHUSD",1762974584971,0.4703,3404.4,3404.3,0.501]
["bitfinex","ETHUSD",1762974585778,0.002,3404.9,3404.6,0.405504]
["bitfinex","ETHUSD",1762974585963,0.2016,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974586331,0.6719,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974586581,1.1705,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974586894,0.6719,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974587261,0.002,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974587970,0.6593,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974589427,0.6593,3404.9,3404.8,0.905504]
["bitfinex","ETHUSD",1762974589829,1.1579,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974590271,1.37369,3404.9,3404.4,0.5]
["bitfinex","ETHUSD",1762974590435,0.4703,3404.5,3404.4,0.5]
["bitfinex","ETHUSD",1762974590767,0.40479,3404.9,3404.3,0.001]
["bitfinex","ETHUSD",1762974590768,0.189,3404.9,3404.3,0.406504]
["bitfinex","ETHUSD",1762974590971,0.189,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974591272,0.6876,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974591456,1.1579,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974594726,0.002,3404.9,3404.8,0.9833]
["bitfinex","ETHUSD",1762974594936,0.002,3404.9,3404.8,5.93447487]
["bitfinex","ETHUSD",1762974595178,0.002,3404.9,3404.8,3.99797872]
["bitfinex","ETHUSD",1762974595476,0.002,3404.9,3404.8,2.5225448]
["bitfinex","ETHUSD",1762974596067,0.002,3404.9,3404.8,2.9974448]
["bitfinex","ETHUSD",1762974596263,0.002,3404.9,3404.8,5.93447487]
["bitfinex","ETHUSD",1762974599275,0.002,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974599460,0.002,3404.9,3404.8,1.213]
["bitfinex","ETHUSD",1762974599778,0.002,3404.9,3404.8,5.51373407]
["bitfinex","ETHUSD",1762974599979,0.002,3404.9,3404.8,7.49256812]
["bitfinex","ETHUSD",1762974600197,1.1579,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974600475,1.1579,3404.9,3404.5,0.5]
["bitfinex","ETHUSD",1762974600659,1.1579,3404.9,3404.3,0.001]
["bitfinex","ETHUSD",1762974600660,0.1995,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762974600980,0.6981,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762974601678,0.6981,3404.4,3404.3,0.501]
["bitfinex","ETHUSD",1762974602473,0.6981,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762974602678,0.676,3404.9,3404.3,0.001]
["bitfinex","ETHUSD",1762974602971,0.676,3404.9,3404.6,0.1]
["bitfinex","ETHUSD",1762974603156,0.676,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974603544,0.647,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974603854,1.134,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974605035,0.647,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974605238,1.134,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974606593,1.134,3404.9,3404.5,1.217]
["bitfinex","ETHUSD",1762974606896,0.2231,3404.6,3404.5,0.5]
["bitfinex","ETHUSD",1762974607406,0.7101,3404.6,3404.4,0.5]
["bitfinex","ETHUSD",1762974607701,0.458,3404.4,3404.3,0.501]
["bitfinex","ETHUSD",1762974608157,0.945,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762974609407,0.189,3404.9,3404.7,0.5]
["bitfinex","ETHUSD",1762974609408,0.676,3404.9,3404.7,0.5]
["bitfinex","ETHUSD",1762974609959,0.002,3404.9,3404.4,0.405504]
["bitfinex","ETHUSD",1762974610194,0.002,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974610499,0.002,3404.9,3404.8,1.403404]
["bitfinex","ETHUSD",1762974610861,0.002,3404.9,3404.8,1.83746254]
["bitfinex","ETHUSD",1762974611512,0.002,3404.9,3404.8,1.33956254]
["bitfinex","ETHUSD",1762974611670,0.002,3404.9,3404.8,0.905504]
["bitfinex","ETHUSD",1762974612004,1.1376,3404.9,3404.8,1.216]
["bitfinex","ETHUSD",1762974612507,1.1376,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1762974613098,1.1376,3404.9,3404.5,0.5]
["bitfinex","ETHUSD",1762974613339,1.1376,3404.9,3404.6,0.5]
["bitfinex","ETHUSD",1762974613742,0.458,3404.7,3404.5,0.5]
["bitfinex","ETHUSD",1762974613939,0.487,3404.8,3404.5,0.5]
["bitfinex","ETHUSD",1762974614246,0.487,3404.8,3404.3,1.216]
["bitfinex","ETHUSD",1762974614247,0.458,3404.6,3404.3,1.216]
["bitfinex","ETHUSD",1762974614446,0.2196,3404.4,3404.3,0.501]
["bitfinex","ETHUSD",1762974614835,0.7066,3404.4,3404.3,0.501]
["bitfinex","ETHUSD",1762974615352,3.64397516,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762974615550,4.90764377,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762974615843,4.90764377,3404.4,3404.1,0.001]
["bitfinex","ETHUSD",1762974615844,2.93754773,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762974616006,10.21712987,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762974616346,10.70412987,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762974616529,13.27498375,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762974617448,3.35039294,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1762974617661,3.88443577,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1762974617819,5.08643577,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1762974618174,7.1359736,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1762974618317,11.1359736,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1762974618825,11.1359736,3403.8,3402.1,0.01]
["bitfinex","ETHUSD",1762974618826,4.07172005,3403.7,3402.1,0.01]
["bitfinex","ETHUSD",1762974619023,2.93927458,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1762974619238,10.90652332,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1762974619409,12.52726412,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1762974619610,12.52726412,3402.2,3401.1,0.01]
["bitfinex","ETHUSD",1762974619611,2.94013877,3401.2,3401.1,0.01]
["bitfinex","ETHUSD",1762974619851,0.9397,3401.2,3401.1,0.01]
["bitfinex","ETHUSD",1762974620055,1.4267,3401.2,3401.1,0.01]
["bitfinex","ETHUSD",1762974620262,2.50402697,3401.2,3401.1,0.01]
["bitfinex","ETHUSD",1762974621151,0.2217,3401.2,3401.1,0.01]
["bitfinex","ETHUSD",1762974621474,0.1906,3401.3,3401.1,0.01]
["bitfinex","ETHUSD",1762974621678,0.458,3401.2,3401.1,0.01]
["bitfinex","ETHUSD",1762974621976,0.1906,3401.3,3401.1,0.011]
["bitfinex","ETHUSD",1762974622191,0.487,3401.8,3401.1,0.511]
["bitfinex","ETHUSD",1762974622339,0.487,3401.8,3401.4,0.5]
["bitfinex","ETHUSD",1762974622670,0.719,3402.1,3401.4,0.5]
["bitfinex","ETHUSD",1762974623176,0.458,3401.5,3401.1,0.011]
["bitfinex","ETHUSD",1762974623354,0.2202,3401.2,3401.1,0.011]
["bitfinex","ETHUSD",1762974623676,6.93490397,3401.7,3401.1,0.011]
["bitfinex","ETHUSD",1762974623677,0.487,3401.6,3401.1,0.011]
["bitfinex","ETHUSD",1762974623873,1.2291904,3401.6,3401.1,0.011]
["bitfinex","ETHUSD",1762974624364,0.487,3401.6,3401.1,0.011]
["bitfinex","ETHUSD",1762974625373,0.19844448,3402.1,3401.4,0.5]
["bitfinex","ETHUSD",1762974625374,0.487,3402.1,3401.4,0.5]
["bitfinex","ETHUSD",1762974625578,0.487,3402.5,3401.7,0.5]
["bitfinex","ETHUSD",1762974625755,1.206,3402.5,3401.7,0.5]
["bitfinex","ETHUSD",1762974625951,0.1906,3402.6,3402.1,0.5]
["bitfinex","ETHUSD",1762974626136,0.487,3403.0,3402.2,0.1]
["bitfinex","ETHUSD",1762974626342,0.1906,3402.7,3402.2,0.1]
["bitfinex","ETHUSD",1762974627246,0.1906,3402.7,3401.6,0.405504]
["bitfinex","ETHUSD",1762974627572,0.487,3402.6,3402.2,0.5]
["bitfinex","ETHUSD",1762974628141,0.487,3402.6,3401.5,0.895104]
["bitfinex","ETHUSD",1762974628356,0.487,3402.6,3402.0,0.5]
["bitfinex","ETHUSD",1762974628559,0.1906,3402.7,3401.6,0.405504]
["bitfinex","ETHUSD",1762974628864,0.487,3402.6,3401.8,0.405504]
["bitfinex","ETHUSD",1762974629188,0.487,3402.6,3402.0,0.5]
["bitfinex","ETHUSD",1762974630389,3.42598402,3402.6,3402.0,0.5]
["bitfinex","ETHUSD",1762974630758,0.487,3402.6,3402.0,0.5]
["bitfinex","ETHUSD",1762974631496,0.487,3402.6,3402.1,0.1]
["bitfinex","ETHUSD",1762974631894,0.1906,3402.7,3402.1,0.1]
["bitfinex","ETHUSD",1762974632257,0.1906,3402.7,3402.1,0.1616]
["bitfinex","ETHUSD",1762974632464,0.1906,3403.1,3402.7,0.1]
["bitfinex","ETHUSD",1762974634294,0.716,3403.4,3402.7,0.1]
["bitfinex","ETHUSD",1762974634495,0.1809,3403.3,3402.7,0.1]
["bitfinex","ETHUSD",1762974634795,0.1809,3403.3,3402.9,0.5]
["bitfinex","ETHUSD",1762974635795,3.11927428,3403.3,3402.9,0.5]
["bitfinex","ETHUSD",1762974636019,0.1809,3403.3,3402.9,0.5]
["bitfinex","ETHUSD",1762974636591,3.1192515,3403.3,3402.9,0.5]
["bitfinex","ETHUSD",1762974636784,0.1809,3403.3,3402.9,0.5]
["bitfinex","ETHUSD",1762974638886,0.1906,3403.8,3403.0,0.5]
["bitfinex","ETHUSD",1762974639082,0.1906,3403.8,3402.4,3.3445837]
["bitfinex","ETHUSD",1762974639317,3.11850016,3404.2,3402.4,3.3445837]
["bitfinex","ETHUSD",1762974639318,0.1809,3404.2,3403.5,0.5]
["bitfinex","ETHUSD",1762974640135,0.4898,3404.4,3403.5,0.894104]
["bitfinex","ETHUSD",1762974640299,1.0,3405.0,3403.8,1.381204]
["bitfinex","ETHUSD",1762974640500,4.42670958,3405.0,3403.8,1.381204]
["bitfinex","ETHUSD",1762974640734,4.42670958,3405.0,3403.8,1.869804]
["bitfinex","ETHUSD",1762974640909,1.4898,3405.0,3403.8,2.0567844]
["bitfinex","ETHUSD",1762974641221,3.1395616,3404.9,3403.8,2.0567844]
["bitfinex","ETHUSD",1762974641719,0.2026,3404.9,3403.8,2.0567844]
["bitfinex","ETHUSD",1762974642520,0.1929,3404.9,3403.8,2.0567844]
["bitfinex","ETHUSD",1762974642723,0.1929,3404.9,3403.8,1.5681844]
["bitfinex","ETHUSD",1762974642886,2.93749682,3404.3,3403.8,0.5]
["bitfinex","ETHUSD",1762974643548,3.42723799,3404.4,3403.8,0.5]
["bitfinex","ETHUSD",1762974643727,2.93755178,3404.2,3403.8,0.5]
["bitfinex","ETHUSD",1762974644048,2.93763862,3404.1,3403.4,0.567104]
["bitfinex","ETHUSD",1762974644212,4.10386857,3403.9,3403.4,0.5]
["bitfinex","ETHUSD",1762974644413,0.6762,3403.9,3403.4,0.5]
["bitfinex","ETHUSD",1762974644644,3.61409278,3403.9,3403.4,0.5]
["bitfinex","ETHUSD",1762974644930,0.6762,3403.9,3403.4,0.5]
["bitfinex","ETHUSD",1762974645823,0.4853,3403.5,3403.4,0.5]
["bitfinex","ETHUSD",1762974646028,0.4853,3403.5,3401.4,0.001]
["bitfinex","ETHUSD",1762974646029,0.9751,3403.5,3402.3,0.1616]
["bitfinex","ETHUSD",1762974646205,0.2286,3403.0,3402.6,0.5]
["bitfinex","ETHUSD",1762974647239,1.2089004,3403.4,3402.6,0.5]
["bitfinex","ETHUSD",1762974647443,0.1909,3403.9,3403.2,0.5]
["bitfinex","ETHUSD",1762974647600,0.1909,3403.9,3403.6,0.5]
["bitfinex","ETHUSD",1762974648426,0.01,3403.9,3403.7,0.5]
["bitfinex","ETHUSD",1762974648623,0.01,3403.9,3403.8,0.5]
["bitfinex","ETHUSD",1762974648935,0.01,3403.9,3403.8,0.9757]
["bitfinex","ETHUSD",1762974649632,0.01,3403.9,3403.8,1.4643]
["bitfinex","ETHUSD",1762974649836,0.01,3403.9,3403.8,1.19333]
["bitfinex","ETHUSD",1762974650634,0.01,3403.9,3403.8,1.598834]
["bitfinex","ETHUSD",1762974650970,0.01,3403.9,3403.8,2.087434]
["bitfinex","ETHUSD",1762974651931,0.01,3403.9,3403.8,1.598834]
["bitfinex","ETHUSD",1762974652465,0.01,3403.9,3403.8,2.087434]
["bitfinex","ETHUSD",1762974652668,0.01,3403.9,3403.8,0.5]
["bitfinex","ETHUSD",1762974653048,0.6762,3403.9,3403.4,0.5]
["bitfinex","ETHUSD",1762974653248,0.2286,3403.6,3403.4,0.5]
["bitfinex","ETHUSD",1762974653554,0.2286,3403.6,3402.9,0.486]
["bitfinex","ETHUSD",1762974653555,0.4828,3403.5,3403.1,0.5]
["bitfinex","ETHUSD",1762974653952,0.4898,3403.4,3403.0,0.5]
["bitfinex","ETHUSD",1762974654372,0.4898,3403.7,3403.0,0.5]
["bitfinex","ETHUSD",1762974654573,4.15467719,3403.7,3403.0,0.5]
["bitfinex","ETHUSD",1762974654795,4.15468065,3403.7,3403.0,0.5]
["bitfinex","ETHUSD",1762974655497,0.26644964,3403.6,3403.0,0.5]
["bitfinex","ETHUSD",1762974655998,0.4853,3403.1,3403.0,0.5]
["bitfinex","ETHUSD",1762974656169,0.4853,3403.1,3402.6,0.5]
["bitfinex","ETHUSD",1762974656713,0.4898,3403.6,3402.6,0.5]
["bitfinex","ETHUSD",1762974657001,0.4898,3403.6,3403.0,0.1]
["bitfinex","ETHUSD",1762974657002,0.712,3403.4,3403.0,0.1]
["bitfinex","ETHUSD",1762974657365,0.4898,3403.6,3403.3,0.5]
["bitfinex","ETHUSD",1762974657856,0.4898,3403.6,3402.9,0.5]
["bitfinex","ETHUSD",1762974657857,2.93837905,3403.3,3402.9,0.5]
["bitfinex","ETHUSD",1762974658058,2.93837905,3403.3,3402.7,0.5]
["bitfinex","ETHUSD",1762974658298,0.4898,3403.2,3402.7,0.5]
["bitfinex","ETHUSD",1762974658997,2.93850882,3403.1,3402.7,0.5]
["bitfinex","ETHUSD",1762974659493,3.42830882,3403.1,3402.7,0.5]
["bitfinex","ETHUSD",1762974659794,0.43306812,3403.6,3402.7,0.5]
["bitfinex","ETHUSD",1762974659964,1.49251731,3403.5,3402.7,0.5]
["bitfinex","ETHUSD",1762974660160,3.20493011,3403.4,3402.7,0.5]
["bitfinex","ETHUSD",1762974660495,6.21590397,3404.4,3403.3,0.5]
["bitfinex","ETHUSD",1762974660792,2.93803631,3403.7,3403.3,0.5]
["bitfinex","ETHUSD",1762974660998,0.4853,3403.4,3403.1,0.5]
["bitfinex","ETHUSD",1762974661158,2.93849725,3403.1,3402.7,0.5]
["bitfinex","ETHUSD",1762974661357,0.6662,3402.8,3402.1,0.001]
["bitfinex","ETHUSD",1762974661683,3.42207458,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762974661884,4.32492651,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762974662090,4.81992651,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762974662257,5.08655984,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762974663511,2.9396202,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762974663675,4.41098037,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762974663864,11.86041848,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762974665946,12.99415928,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762974666664,7.94216495,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762974666994,11.59378515,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762974667400,7.94216495,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762974667599,5.37788118,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762974668100,0.96103414,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762974668302,0.952,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762974668599,0.6889,3402.1,3401.4,0.001]
["bitfinex","ETHUSD",1762974668806,0.4535,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762974668974,4.15699659,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762974669174,5.57847897,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762974669389,2.93987946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762974669594,10.87295982,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762974670916,0.4513,3401.2,3400.1,0.01]
["bitfinex","ETHUSD",1762974671114,6.21590397,3400.8,3400.1,0.01]
["bitfinex","ETHUSD",1762974671312,0.97737639,3401.1,3400.1,0.01]
["bitfinex","ETHUSD",1762974671313,0.4985,3401.1,3400.1,0.01]
["bitfinex","ETHUSD",1762974671521,0.1904,3400.9,3400.1,0.01]
["bitfinex","ETHUSD",1762974671816,0.1904,3400.9,3400.3,0.5]
["bitfinex","ETHUSD",1762974672161,0.1904,3401.5,3400.9,0.5]
["bitfinex","ETHUSD",1762974672395,0.712,3401.4,3401.0,0.5694]
["bitfinex","ETHUSD",1762974672709,0.4535,3401.1,3400.3,0.5]
["bitfinex","ETHUSD",1762974672885,6.21590397,3400.8,3399.5,0.4647]
["bitfinex","ETHUSD",1762974673099,0.712,3401.0,3400.2,0.1626]
["bitfinex","ETHUSD",1762974673281,0.712,3400.9,3400.2,0.1626]
["bitfinex","ETHUSD",1762974673503,0.4985,3401.1,3400.4,0.5]
["bitfinex","ETHUSD",1762974673837,6.21590397,3401.2,3400.4,0.5]
["bitfinex","ETHUSD",1762974674040,0.712,3401.0,3400.4,0.5]
["bitfinex","ETHUSD",1762974674630,0.712,3401.0,3400.1,0.4747]
["bitfinex","ETHUSD",1762974674631,0.4985,3400.9,3400.1,0.01]
["bitfinex","ETHUSD",1762974674828,6.21590397,3400.8,3400.1,0.01]
["bitfinex","ETHUSD",1762974675132,3.39450347,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1762974675327,4.60500347,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1762974675533,1.664,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1762974675832,4.60500347,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1762974676028,6.2752753,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1762974676195,3.33527183,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1762974676397,2.83677183,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1762974676595,1.1665,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1762974676895,0.4535,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1762974677093,0.713,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1762974678720,0.4985,3400.6,3400.1,0.01]
["bitfinex","ETHUSD",1762974678721,0.4985,3400.9,3400.1,0.01]
["bitfinex","ETHUSD",1762974679026,6.21590397,3401.5,3400.3,0.5]
["bitfinex","ETHUSD",1762974679225,0.713,3401.4,3400.6,0.5]
["bitfinex","ETHUSD",1762974679535,0.7427404,3401.3,3400.3,0.5]
["bitfinex","ETHUSD",1762974679710,1.2412404,3401.3,3400.3,0.5]
["bitfinex","ETHUSD",1762974679904,2.94016329,3401.2,3400.3,0.5]
["bitfinex","ETHUSD",1762974680104,2.94023661,3401.1,3400.3,0.5]
["bitfinex","ETHUSD",1762974680305,0.713,3401.0,3400.3,0.5]
["bitfinex","ETHUSD",1762974680512,3.65331326,3401.0,3400.3,0.5]
["bitfinex","ETHUSD",1762974680719,0.713,3401.0,3400.3,0.5]
["bitfinex","ETHUSD",1762974681133,3.43858414,3401.3,3400.2,0.4647]
["bitfinex","ETHUSD",1762974681134,0.713,3401.3,3400.9,0.4694]
["bitfinex","ETHUSD",1762974681636,0.6889,3401.7,3401.0,0.5]
["bitfinex","ETHUSD",1762974681960,0.713,3401.4,3401.1,0.1485]
["bitfinex","ETHUSD",1762974682270,0.713,3402.0,3400.2,3.89]
["bitfinex","ETHUSD",1762974682421,1.2115,3402.0,3400.7,0.2]
["bitfinex","ETHUSD",1762974682620,2.9397175,3401.7,3400.7,0.2]
["bitfinex","ETHUSD",1762974682815,0.4985,3401.9,3401.0,0.5]
["bitfinex","ETHUSD",1762974683023,6.3081841,3401.6,3400.1,0.1726]
["bitfinex","ETHUSD",1762974683329,6.3081841,3401.6,3399.1,6.38]
["bitfinex","ETHUSD",1762974683330,2.94048632,3400.8,3400.0,0.5]
["bitfinex","ETHUSD",1762974683665,6.3081841,3401.1,3400.0,0.5]
["bitfinex","ETHUSD",1762974683666,3.65341484,3400.9,3400.0,0.5]
["bitfinex","ETHUSD",1762974683953,3.65341484,3400.9,3399.4,3.65467624]
["bitfinex","ETHUSD",1762974683954,0.713,3400.9,3400.1,0.5]
["bitfinex","ETHUSD",1762974684359,0.713,3400.9,3400.3,0.5]
["bitfinex","ETHUSD",1762974684864,0.4985,3401.5,3400.6,0.5]
["bitfinex","ETHUSD",1762974685029,1.4776903,3401.4,3400.6,0.5]
["bitfinex","ETHUSD",1762974685365,0.26622683,3401.3,3400.6,0.5]
["bitfinex","ETHUSD",1762974685745,1.2115,3401.4,3400.7,0.5]
["bitfinex","ETHUSD",1762974686136,0.4985,3401.7,3400.9,0.5]
["bitfinex","ETHUSD",1762974686332,0.26644299,3401.6,3400.9,0.5]
["bitfinex","ETHUSD",1762974686559,0.713,3401.5,3400.9,0.5]
["bitfinex","ETHUSD",1762974687370,0.26680511,3401.4,3400.9,0.5]
["bitfinex","ETHUSD",1762974687524,3.20677591,3401.4,3400.9,0.5]
["bitfinex","ETHUSD",1762974687724,0.713,3401.6,3400.9,0.5]
["bitfinex","ETHUSD",1762974687966,0.26682103,3401.5,3400.9,0.5]
["bitfinex","ETHUSD",1762974688257,3.20676929,3401.5,3400.9,0.5]
["bitfinex","ETHUSD",1762974688446,0.26682103,3401.4,3400.9,0.5]
["bitfinex","ETHUSD",1762974688679,0.26682103,3401.3,3400.9,0.5]
["bitfinex","ETHUSD",1762974688900,0.713,3401.6,3400.9,0.5]
["bitfinex","ETHUSD",1762974689196,0.26706535,3401.5,3400.1,0.405504]
["bitfinex","ETHUSD",1762974689365,3.20703124,3401.4,3401.0,0.5]
["bitfinex","ETHUSD",1762974689563,0.26706535,3401.3,3400.9,0.1]
["bitfinex","ETHUSD",1762974689796,0.26706535,3401.2,3400.9,0.1]
["bitfinex","ETHUSD",1762974690096,0.712,3401.6,3400.9,0.1]
["bitfinex","ETHUSD",1762974690296,0.26736605,3401.5,3400.9,0.1]
["bitfinex","ETHUSD",1762974690483,0.26736605,3401.4,3400.9,0.1]
["bitfinex","ETHUSD",1762974690795,0.26736605,3401.3,3400.9,0.1]
["bitfinex","ETHUSD",1762974690995,0.26736605,3401.2,3400.9,0.1]
["bitfinex","ETHUSD",1762974691198,2.94007731,3401.3,3400.8,0.5]
["bitfinex","ETHUSD",1762974691199,0.26736605,3401.1,3400.8,0.5]
["bitfinex","ETHUSD",1762974691494,0.26736605,3401.0,3400.8,0.5]
["bitfinex","ETHUSD",1762974691658,0.4985,3401.3,3400.8,0.5]
["bitfinex","ETHUSD",1762974691859,0.26775474,3401.2,3400.8,0.5]
["bitfinex","ETHUSD",1762974692062,0.4985,3401.3,3400.8,0.5]
["bitfinex","ETHUSD",1762974692063,0.26775474,3401.1,3400.8,0.5]
["bitfinex","ETHUSD",1762974692281,0.26775474,3401.0,3400.8,0.5]
["bitfinex","ETHUSD",1762974692502,0.4985,3401.3,3400.8,0.5]
["bitfinex","ETHUSD",1762974692796,0.26782725,3401.2,3400.8,0.5]
["bitfinex","ETHUSD",1762974692998,0.26782725,3401.1,3400.8,0.5]
["bitfinex","ETHUSD",1762974693197,0.26782725,3401.0,3400.9,0.5]
["bitfinex","ETHUSD",1762974693696,0.26780555,3401.0,3400.9,0.5]
["bitfinex","ETHUSD",1762974694302,2.93981293,3401.6,3400.3,0.712]
["bitfinex","ETHUSD",1762974694303,0.494,3401.8,3400.3,0.712]
["bitfinex","ETHUSD",1762974694476,3.43395889,3401.5,3400.8,0.5]
["bitfinex","ETHUSD",1762974694679,2.94006382,3401.3,3400.8,0.5]
["bitfinex","ETHUSD",1762974694871,0.26780273,3401.2,3400.8,0.5]
["bitfinex","ETHUSD",1762974695071,0.494,3401.4,3400.8,0.5]
["bitfinex","ETHUSD",1762974695072,0.26780273,3401.1,3400.8,0.5]
["bitfinex","ETHUSD",1762974695402,0.712,3401.8,3401.1,0.5]
["bitfinex","ETHUSD",1762974695566,1.24758828,3401.7,3401.1,0.5]
["bitfinex","ETHUSD",1762974695767,0.53558828,3401.6,3401.1,0.5]
["bitfinex","ETHUSD",1762974696124,0.494,3401.7,3400.6,0.405504]
["bitfinex","ETHUSD",1762974696323,0.494,3401.7,3400.4,0.405504]
["bitfinex","ETHUSD",1762974696324,2.94000831,3401.4,3400.4,0.405504]
["bitfinex","ETHUSD",1762974696481,3.20779673,3401.3,3400.8,0.5]
["bitfinex","ETHUSD",1762974696681,3.2078927,3401.2,3400.8,0.5]
["bitfinex","ETHUSD",1762974697007,0.26774407,3401.1,3400.7,0.1]
["bitfinex","ETHUSD",1762974697195,0.26774407,3401.0,3400.7,0.1]
["bitfinex","ETHUSD",1762974697541,2.93996952,3401.4,3400.7,0.1]
["bitfinex","ETHUSD",1762974697829,0.26773571,3401.3,3400.7,0.1]
["bitfinex","ETHUSD",1762974697991,0.26773571,3401.2,3400.7,0.1]
["bitfinex","ETHUSD",1762974698194,0.26773571,3401.1,3401.0,0.5]
["bitfinex","ETHUSD",1762974698395,0.26773571,3401.1,3400.3,0.001]
["bitfinex","ETHUSD",1762974698715,0.26773571,3401.0,3400.4,0.5]
["bitfinex","ETHUSD",1762974698881,0.494,3401.1,3400.3,0.101]
["bitfinex","ETHUSD",1762974698882,0.26773571,3400.9,3400.3,0.101]
["bitfinex","ETHUSD",1762974699206,0.26773571,3400.8,3400.3,0.001]
["bitfinex","ETHUSD",1762974699392,0.26773571,3400.7,3400.3,0.001]
["bitfinex","ETHUSD",1762974699594,0.26764339,3400.6,3400.3,0.001]
["bitfinex","ETHUSD",1762974699795,2.94052581,3400.8,3400.3,0.001]
["bitfinex","ETHUSD",1762974699982,0.4915,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974700179,3.43458976,3400.7,3400.3,0.001]
["bitfinex","ETHUSD",1762974700382,0.26761148,3400.6,3400.3,0.001]
["bitfinex","ETHUSD",1762974700584,0.26761148,3400.5,3400.3,0.001]
["bitfinex","ETHUSD",1762974700886,0.494,3400.6,3400.3,0.001]
["bitfinex","ETHUSD",1762974701098,0.26762179,3400.5,3400.3,0.001]
["bitfinex","ETHUSD",1762974701420,0.494,3400.6,3400.3,0.001]
["bitfinex","ETHUSD",1762974701622,0.26765043,3400.5,3400.3,0.001]
["bitfinex","ETHUSD",1762974701919,0.494,3400.6,3400.3,0.001]
["bitfinex","ETHUSD",1762974702121,0.26765473,3400.5,3400.3,0.001]
["bitfinex","ETHUSD",1762974702416,0.494,3400.6,3400.3,0.001]
["bitfinex","ETHUSD",1762974703228,3.43233049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974703520,4.46159689,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974705513,4.46145783,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974705712,1.52062734,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974705917,4.46145783,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974706113,5.90369589,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974706928,2.9628654,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974707134,0.2676573,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974707433,0.554,3401.0,3400.3,0.101]
["bitfinex","ETHUSD",1762974707596,0.5354806,3400.9,3400.5,0.5]
["bitfinex","ETHUSD",1762974707795,0.2677403,3400.8,3400.5,0.5]
["bitfinex","ETHUSD",1762974707998,0.2677403,3400.7,3400.5,0.5]
["bitfinex","ETHUSD",1762974708192,0.554,3401.1,3400.5,0.5]
["bitfinex","ETHUSD",1762974708193,0.2677403,3400.6,3400.5,0.5]
["bitfinex","ETHUSD",1762974709128,0.2677403,3400.6,3400.3,0.001]
["bitfinex","ETHUSD",1762974709129,0.7592403,3400.6,3400.3,0.001]
["bitfinex","ETHUSD",1762974709327,0.2677403,3400.5,3400.3,0.001]
["bitfinex","ETHUSD",1762974709635,0.2677403,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974710232,0.2677403,3400.6,3400.3,0.001]
["bitfinex","ETHUSD",1762974710536,0.26788699,3400.5,3400.3,0.001]
["bitfinex","ETHUSD",1762974710830,0.494,3400.7,3400.3,0.001]
["bitfinex","ETHUSD",1762974710831,3.4346038,3400.7,3400.3,0.001]
["bitfinex","ETHUSD",1762974710997,0.26795674,3400.6,3400.3,0.001]
["bitfinex","ETHUSD",1762974711199,0.26795674,3400.5,3400.3,0.001]
["bitfinex","ETHUSD",1762974711712,3.70270728,3400.5,3400.3,0.001]
["bitfinex","ETHUSD",1762974711899,3.43475054,3400.5,3400.3,0.001]
["bitfinex","ETHUSD",1762974712222,0.9855,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974712533,4.14639613,3401.0,3400.3,0.001]
["bitfinex","ETHUSD",1762974712832,2.94050887,3400.8,3400.3,0.001]
["bitfinex","ETHUSD",1762974712997,0.26795012,3400.7,3400.3,0.001]
["bitfinex","ETHUSD",1762974713201,0.26795012,3400.6,3400.3,0.001]
["bitfinex","ETHUSD",1762974713439,3.70261282,3400.6,3400.3,0.001]
["bitfinex","ETHUSD",1762974713655,3.43233049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974713803,3.70028039,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974714005,4.19428039,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974715043,1.2534499,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974715250,4.19428039,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974715543,4.90628039,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974716110,1.9654499,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974716341,4.90628039,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974716554,0.712,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974716847,4.63833049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974717430,0.002,3400.5,3400.3,0.001]
["bitfinex","ETHUSD",1762974718040,0.496,3400.5,3400.3,0.001]
["bitfinex","ETHUSD",1762974718215,0.002,3400.5,3400.3,0.001]
["bitfinex","ETHUSD",1762974718541,2.94279054,3400.5,3400.3,0.001]
["bitfinex","ETHUSD",1762974718756,0.002,3400.5,3400.3,0.001]
["bitfinex","ETHUSD",1762974719256,3.43233049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974719407,3.7003235,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974719611,4.46229116,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974720468,5.59603196,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974720807,1.52146067,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974721013,4.68029116,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762974721464,2.94117647,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762974721750,5.17463714,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762974722411,2.23346067,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762974722611,1.52146067,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762974722932,0.79884976,3400.4,3399.9,0.001]
["bitfinex","ETHUSD",1762974722933,3.438581,3400.4,3399.9,0.001]
["bitfinex","ETHUSD",1762974723105,0.712,3400.2,3399.9,0.001]
["bitfinex","ETHUSD",1762974723556,0.4977,3400.1,3399.9,0.001]
["bitfinex","ETHUSD",1762974723859,0.712,3400.2,3399.9,0.001]
["bitfinex","ETHUSD",1762974724039,0.714,3400.5,3399.9,0.001]
["bitfinex","ETHUSD",1762974724360,0.26797683,3400.4,3399.9,0.101]
["bitfinex","ETHUSD",1762974724512,0.26797683,3400.4,3399.9,0.001]
["bitfinex","ETHUSD",1762974724842,0.714,3400.5,3399.9,0.501]
["bitfinex","ETHUSD",1762974725060,3.20890416,3400.4,3399.9,0.501]
["bitfinex","ETHUSD",1762974725226,0.002,3400.5,3399.9,0.501]
["bitfinex","ETHUSD",1762974725763,2.94086976,3400.4,3399.9,0.501]
["bitfinex","ETHUSD",1762974726048,2.9427462,3400.5,3399.9,0.501]
["bitfinex","ETHUSD",1762974726297,0.26804563,3400.4,3399.9,0.501]
["bitfinex","ETHUSD",1762974726652,0.002,3400.5,3399.9,0.501]
["bitfinex","ETHUSD",1762974726653,0.26827417,3400.3,3399.9,0.501]
["bitfinex","ETHUSD",1762974726876,2.94274452,3400.5,3399.9,0.501]
["bitfinex","ETHUSD",1762974727088,0.2682745,3400.4,3400.0,0.5]
["bitfinex","ETHUSD",1762974727292,0.002,3400.5,3400.0,0.5]
["bitfinex","ETHUSD",1762974727656,0.26835637,3400.4,3400.0,0.5]
["bitfinex","ETHUSD",1762974727903,0.66066322,3400.4,3400.0,0.5]
["bitfinex","ETHUSD",1762974728052,0.76605235,3400.3,3399.9,0.001]
["bitfinex","ETHUSD",1762974728256,0.4977,3400.3,3399.9,0.001]
["bitfinex","ETHUSD",1762974728583,2.94275841,3400.5,3399.9,0.001]
["bitfinex","ETHUSD",1762974728786,0.26840839,3400.4,3399.9,0.001]
["bitfinex","ETHUSD",1762974729100,0.26840839,3400.3,3399.9,0.001]
["bitfinex","ETHUSD",1762974729257,2.94275841,3400.5,3399.9,0.001]
["bitfinex","ETHUSD",1762974729603,0.97774173,3400.4,3399.9,0.001]
["bitfinex","ETHUSD",1762974729774,3.43237647,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762974729997,4.4669374,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762974731200,5.1789374,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762974731589,2.94186867,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1762974731922,5.16111647,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1762974732145,2.94264779,3398.3,3398.2,0.003]
["bitfinex","ETHUSD",1762974732291,2.94254067,3398.5,3398.2,0.003]
["bitfinex","ETHUSD",1762974732494,0.4977,3398.5,3398.2,0.003]
["bitfinex","ETHUSD",1762974732801,2.94264779,3398.3,3398.2,0.003]
["bitfinex","ETHUSD",1762974733659,3.43384779,3398.3,3398.2,0.003]
["bitfinex","ETHUSD",1762974733842,0.712,3398.7,3398.2,0.003]
["bitfinex","ETHUSD",1762974733996,0.185,3399.2,3398.2,0.003]
["bitfinex","ETHUSD",1762974734193,0.185,3399.2,3398.2,0.503]
["bitfinex","ETHUSD",1762974734194,1.7450599,3399.1,3398.2,0.503]
["bitfinex","ETHUSD",1762974734428,2.94222988,3398.8,3398.2,0.503]
["bitfinex","ETHUSD",1762974734603,2.94213593,3398.9,3398.2,0.503]
["bitfinex","ETHUSD",1762974734947,1.2097,3399.1,3398.2,0.503]
["bitfinex","ETHUSD",1762974734948,2.94221667,3398.8,3398.2,0.503]
["bitfinex","ETHUSD",1762974735128,2.9424484,3398.6,3398.2,0.003]
["bitfinex","ETHUSD",1762974735435,3.65402407,3399.1,3398.3,0.1]
["bitfinex","ETHUSD",1762974735731,3.65404177,3399.0,3398.5,0.5]
["bitfinex","ETHUSD",1762974735933,3.65405396,3399.0,3398.5,0.5]
["bitfinex","ETHUSD",1762974736131,0.712,3399.0,3398.5,0.5]
["bitfinex","ETHUSD",1762974736547,0.4977,3398.9,3398.2,0.003]
["bitfinex","ETHUSD",1762974736858,2.94264779,3398.3,3398.2,0.003]
["bitfinex","ETHUSD",1762974737002,0.78546478,3398.3,3398.2,0.003]
["bitfinex","ETHUSD",1762974737198,3.72811257,3398.3,3398.2,0.003]
["bitfinex","ETHUSD",1762974737435,3.23691257,3398.3,3398.2,0.003]
["bitfinex","ETHUSD",1762974737638,6.4931841,3399.2,3398.2,0.003]
["bitfinex","ETHUSD",1762974737825,2.94264779,3398.3,3398.2,0.003]
["bitfinex","ETHUSD",1762974738623,3.93154779,3398.3,3398.2,0.003]
["bitfinex","ETHUSD",1762974738841,1.7009,3398.3,3398.2,0.003]
["bitfinex","ETHUSD",1762974739147,4.64354779,3398.3,3398.2,0.003]
["bitfinex","ETHUSD",1762974739644,0.712,3398.3,3398.2,0.003]
["bitfinex","ETHUSD",1762974740707,3.65464779,3398.3,3398.2,0.003]
["bitfinex","ETHUSD",1762974740909,4.64354779,3398.3,3398.2,0.003]
["bitfinex","ETHUSD",1762974741237,3.65464779,3398.3,3398.2,0.003]
["bitfinex","ETHUSD",1762974741661,4.14584779,3398.3,3398.2,0.003]
["bitfinex","ETHUSD",1762974741864,5.19871337,3398.3,3398.2,0.003]
["bitfinex","ETHUSD",1762974742038,2.94273438,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762974742210,0.9889,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762974742413,0.712,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1762974742641,3.44024328,3398.5,3398.1,0.01]
["bitfinex","ETHUSD",1762974742841,0.712,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1762974743449,3.65470395,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1762974743614,2.94273438,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762974744014,3.43393438,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762974744336,3.93163438,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762974744519,2.4343762,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762974744855,6.08811058,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762974745751,1.9366762,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762974745946,3.4402525,3398.5,3398.1,0.01]
["bitfinex","ETHUSD",1762974746130,0.711,3398.4,3398.1,0.01]
["bitfinex","ETHUSD",1762974747350,2.94256209,3398.4,3398.1,0.01]
["bitfinex","ETHUSD",1762974747548,0.711,3398.4,3398.1,0.01]
["bitfinex","ETHUSD",1762974748080,0.185,3399.2,3398.1,0.01]
["bitfinex","ETHUSD",1762974748253,6.23029907,3398.9,3398.1,0.01]
["bitfinex","ETHUSD",1762974748429,2.94244219,3398.6,3398.1,0.01]
["bitfinex","ETHUSD",1762974748630,2.94257789,3398.4,3398.1,0.01]
["bitfinex","ETHUSD",1762974748831,2.94249298,3398.5,3398.1,0.01]
["bitfinex","ETHUSD",1762974749027,0.711,3398.6,3398.1,0.01]
["bitfinex","ETHUSD",1762974749248,2.94254547,3398.5,3398.1,0.01]
["bitfinex","ETHUSD",1762974749750,2.94272695,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1762974750062,2.94273438,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762974751763,2.94270144,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1762974751966,2.94273438,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762974752144,3.43393438,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762974752570,3.43393438,3398.2,3398.1,0.011]
["bitfinex","ETHUSD",1762974752732,4.19245399,3398.2,3398.1,0.011]
["bitfinex","ETHUSD",1762974753872,3.70125399,3398.2,3398.1,0.011]
["bitfinex","ETHUSD",1762974754170,2.94273438,3398.2,3398.1,0.011]
["bitfinex","ETHUSD",1762974754358,3.92433438,3398.2,3398.1,0.011]
["bitfinex","ETHUSD",1762974754870,4.45875504,3398.2,3398.1,0.011]
["bitfinex","ETHUSD",1762974755746,4.45875504,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1762974755933,5.59249584,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1762974756273,10.23433278,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1762974756473,10.23433278,3398.2,3397.0,0.003]
["bitfinex","ETHUSD",1762974756474,2.94360061,3397.2,3397.0,0.003]
["bitfinex","ETHUSD",1762974756773,4.88062127,3397.2,3397.0,0.003]
["bitfinex","ETHUSD",1762974757068,5.36782127,3397.2,3397.0,0.003]
["bitfinex","ETHUSD",1762974757272,6.82198409,3397.2,3397.0,0.003]
["bitfinex","ETHUSD",1762974757970,1.24542066,3397.2,3397.0,0.003]
["bitfinex","ETHUSD",1762974758160,0.53442066,3397.2,3397.0,0.003]
["bitfinex","ETHUSD",1762974758764,0.6844,3398.0,3397.1,0.51]
["bitfinex","ETHUSD",1762974758935,4.18951369,3397.9,3397.2,0.1]
["bitfinex","ETHUSD",1762974759270,0.53546466,3397.8,3397.2,0.1]
["bitfinex","ETHUSD",1762974759472,0.53546466,3397.7,3397.1,0.51]
["bitfinex","ETHUSD",1762974759662,0.711,3397.9,3397.1,0.51]
["bitfinex","ETHUSD",1762974759663,0.53546466,3397.6,3397.1,0.51]
["bitfinex","ETHUSD",1762974759859,0.53546466,3397.5,3397.1,0.51]
["bitfinex","ETHUSD",1762974760077,0.26773233,3397.4,3397.1,0.51]
["bitfinex","ETHUSD",1762974760271,2.94311779,3397.8,3397.1,0.51]
["bitfinex","ETHUSD",1762974760576,0.711,3397.9,3397.1,0.51]
["bitfinex","ETHUSD",1762974760577,3.47937485,3397.7,3397.1,0.51]
["bitfinex","ETHUSD",1762974760884,0.53620655,3397.6,3397.1,0.51]
["bitfinex","ETHUSD",1762974761092,0.26810322,3397.5,3397.4,0.5]
["bitfinex","ETHUSD",1762974761463,0.711,3398.1,3397.7,0.5]
["bitfinex","ETHUSD",1762974761666,0.53649404,3398.0,3397.7,0.5]
["bitfinex","ETHUSD",1762974761866,0.53649404,3397.9,3397.7,0.5]
["bitfinex","ETHUSD",1762974762071,0.26824702,3397.8,3397.7,0.5]
["bitfinex","ETHUSD",1762974762787,0.002,3398.4,3398.0,0.5]
["bitfinex","ETHUSD",1762974762967,0.53693211,3398.3,3398.0,0.5]
["bitfinex","ETHUSD",1762974763292,0.53693211,3398.2,3398.0,0.5]
["bitfinex","ETHUSD",1762974763490,0.26846771,3398.1,3398.0,0.5]
["bitfinex","ETHUSD",1762974763747,0.002,3398.4,3398.3,0.5]
["bitfinex","ETHUSD",1762974763990,0.002,3398.4,3398.1,0.5]
["bitfinex","ETHUSD",1762974763991,0.53905298,3398.4,3398.1,0.5]
["bitfinex","ETHUSD",1762974764193,0.26852649,3398.3,3398.2,0.5]
["bitfinex","ETHUSD",1762974764551,0.002,3398.4,3398.2,0.5]
["bitfinex","ETHUSD",1762974764783,0.002,3398.4,3398.3,0.5]
["bitfinex","ETHUSD",1762974765398,0.002,3398.4,3398.3,0.905504]
["bitfinex","ETHUSD",1762974765571,0.002,3398.4,3398.3,4.36307627]
["bitfinex","ETHUSD",1762974765893,0.002,3398.4,3398.3,5.49681707]
["bitfinex","ETHUSD",1762974766399,0.002,3398.4,3398.3,2.55416928]
["bitfinex","ETHUSD",1762974767170,0.002,3398.4,3398.3,0.30392448]
["bitfinex","ETHUSD",1762974767498,0.002,3398.4,3398.3,0.1]
["bitfinex","ETHUSD",1762974768001,0.002,3398.4,3398.3,4.58189259]
["bitfinex","ETHUSD",1762974768394,0.002,3398.4,3398.3,1.6392448]
["bitfinex","ETHUSD",1762974768709,0.002,3398.4,3398.3,0.5]
["bitfinex","ETHUSD",1762974769071,0.002,3398.4,3398.3,0.905504]
["bitfinex","ETHUSD",1762974769295,0.002,3398.4,3398.3,1.10942848]
["bitfinex","ETHUSD",1762974769700,0.002,3398.4,3398.3,4.98189259]
["bitfinex","ETHUSD",1762974771685,0.002,3398.4,3398.3,2.0392448]
["bitfinex","ETHUSD",1762974771913,0.002,3398.4,3398.3,4.98189259]
["bitfinex","ETHUSD",1762974772125,0.002,3398.4,3398.3,8.87189259]
["bitfinex","ETHUSD",1762974774108,0.002,3398.4,3398.3,6.6392448]
["bitfinex","ETHUSD",1762974774311,0.002,3398.4,3398.3,11.10044298]
["bitfinex","ETHUSD",1762974774512,0.002,3398.4,3398.3,17.73624605]
["bitfinex","ETHUSD",1762974776035,0.002,3398.4,3398.3,22.89624605]
["bitfinex","ETHUSD",1762974776227,0.002,3398.4,3398.3,24.10624605]
["bitfinex","ETHUSD",1762974776719,0.002,3398.4,3398.3,2.42405439]
["bitfinex","ETHUSD",1762974776925,0.002,3398.4,3398.3,1.21]
["bitfinex","ETHUSD",1762974777122,0.002,3398.4,3398.3,1.615504]
["bitfinex","ETHUSD",1762974777423,0.002,3398.4,3398.3,9.58189259]
["bitfinex","ETHUSD",1762974778187,0.002,3398.4,3398.3,6.6392448]
["bitfinex","ETHUSD",1762974778797,0.002,3398.4,3398.3,5.505504]
["bitfinex","ETHUSD",1762974778996,0.002,3398.4,3398.3,1.21]
["bitfinex","ETHUSD",1762974779396,0.002,3398.4,3398.3,1.20309]
["bitfinex","ETHUSD",1762974779625,0.4964,3398.4,3398.3,1.20309]
["bitfinex","ETHUSD",1762974780019,0.9836,3398.4,3398.2,0.5]
["bitfinex","ETHUSD",1762974780221,0.002,3398.4,3398.3,0.5]
["bitfinex","ETHUSD",1762974780538,0.4944,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762974780827,3.43713438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762974781029,4.61123163,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762974783058,1.66849725,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762974783228,0.9816,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762974783918,0.002,3398.4,3398.1,0.001]
["bitfinex","ETHUSD",1762974784118,0.002,3398.4,3398.2,0.5]
["bitfinex","ETHUSD",1762974784543,0.002,3398.4,3398.3,0.5]
["bitfinex","ETHUSD",1762974787035,0.002,3398.4,3398.3,0.905504]
["bitfinex","ETHUSD",1762974787222,0.002,3398.4,3398.3,1.36144249]
["bitfinex","ETHUSD",1762974788055,0.002,3398.4,3398.3,0.905504]
["bitfinex","ETHUSD",1762974789456,0.002,3398.4,3398.3,0.906504]
["bitfinex","ETHUSD",1762974790347,0.002,3398.4,3398.3,3.84915179]
["bitfinex","ETHUSD",1762974791184,0.002,3398.4,3398.3,0.906504]
["bitfinex","ETHUSD",1762974791779,0.9298,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762974791978,3.8723612,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762974792146,4.55384418,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762974792877,1.61128298,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762974793042,0.9298,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762974793247,0.002,3398.4,3398.3,0.501]
["bitfinex","ETHUSD",1762974793573,0.002,3398.4,3398.3,0.906504]
["bitfinex","ETHUSD",1762974795376,0.002,3398.4,3398.3,3.84915179]
["bitfinex","ETHUSD",1762974795670,0.002,3398.4,3398.3,1.65679409]
["bitfinex","ETHUSD",1762974795855,0.002,3398.4,3398.3,0.906504]
["bitfinex","ETHUSD",1762974797484,0.002,3398.4,3398.3,3.84915179]
["bitfinex","ETHUSD",1762974797681,0.002,3398.4,3398.3,0.906504]
["bitfinex","ETHUSD",1762974797880,0.002,3398.4,3398.3,3.84915179]
["bitfinex","ETHUSD",1762974798180,0.002,3398.4,3398.3,0.906504]
["bitfinex","ETHUSD",1762974798384,0.002,3398.4,3398.3,3.84915179]
["bitfinex","ETHUSD",1762974799459,0.002,3398.4,3398.3,0.906504]
["bitfinex","ETHUSD",1762974799659,0.002,3398.4,3398.3,1.65679983]
["bitfinex","ETHUSD",1762974800379,0.002,3398.4,3398.3,4.59944762]
["bitfinex","ETHUSD",1762974800580,0.002,3398.4,3398.3,1.65679983]
["bitfinex","ETHUSD",1762974800877,0.002,3398.4,3398.3,0.906504]
["bitfinex","ETHUSD",1762974802383,0.002,3398.4,3398.3,3.84915179]
["bitfinex","ETHUSD",1762974803089,0.002,3398.4,3398.3,0.906504]
["bitfinex","ETHUSD",1762974803471,0.002,3398.4,3398.3,3.84915179]
["bitfinex","ETHUSD",1762974803790,0.002,3398.4,3398.3,0.906504]
["bitfinex","ETHUSD",1762974804088,0.002,3398.4,3398.3,1.47591562]
["bitfinex","ETHUSD",1762974804688,0.002,3398.4,3398.3,4.41856341]
["bitfinex","ETHUSD",1762974805069,0.002,3398.4,3398.3,1.47591562]
["bitfinex","ETHUSD",1762974806516,0.002,3398.4,3398.3,0.906504]
["bitfinex","ETHUSD",1762974806678,0.002,3398.4,3398.3,3.84915179]
["bitfinex","ETHUSD",1762974806877,0.002,3398.4,3398.3,0.906504]
["bitfinex","ETHUSD",1762974807403,0.9298,3398.4,3398.3,4.391]
["bitfinex","ETHUSD",1762974807712,0.002,3398.4,3398.3,4.391]
["bitfinex","ETHUSD",1762974807913,0.002,3398.4,3398.3,5.306604]
["bitfinex","ETHUSD",1762974808099,0.453,3398.4,3398.3,4.796504]
["bitfinex","ETHUSD",1762974809506,0.002,3398.4,3398.3,4.796504]
["bitfinex","ETHUSD",1762974811819,0.002,3398.4,3398.3,7.73915179]
["bitfinex","ETHUSD",1762974813211,0.002,3398.4,3398.3,4.796504]
["bitfinex","ETHUSD",1762974817930,0.002,3398.4,3398.3,7.73915179]
["bitfinex","ETHUSD",1762974818133,0.002,3398.4,3398.3,10.01207892]
["bitfinex","ETHUSD",1762974818336,0.002,3398.4,3398.3,16.38207892]
["bitfinex","ETHUSD",1762974821137,0.002,3398.4,3398.3,13.03392713]
["bitfinex","ETHUSD",1762974821335,0.002,3398.4,3398.3,11.8947408]
["bitfinex","ETHUSD",1762974821548,0.9803,3398.4,3398.3,11.47]
["bitfinex","ETHUSD",1762974821924,0.9803,3398.4,3398.3,0.501]
["bitfinex","ETHUSD",1762974822817,0.9803,3398.4,3398.3,1.21]
["bitfinex","ETHUSD",1762974823920,0.002,3398.4,3398.3,1.615504]
["bitfinex","ETHUSD",1762974824357,0.002,3398.4,3398.3,8.60980219]
["bitfinex","ETHUSD",1762974824732,0.002,3398.4,3398.3,9.74354299]
["bitfinex","ETHUSD",1762974829852,0.002,3398.4,3398.3,16.11354299]
["bitfinex","ETHUSD",1762974831490,0.002,3398.4,3398.3,12.4618952]
["bitfinex","ETHUSD",1762974831666,0.002,3398.4,3398.3,16.11254299]
["bitfinex","ETHUSD",1762974832193,0.9803,3398.4,3398.1,0.001]
["bitfinex","ETHUSD",1762974832368,0.1012,3398.2,3398.1,0.501]
["bitfinex","ETHUSD",1762974832528,0.4971,3398.4,3398.3,0.1]
["bitfinex","ETHUSD",1762974832529,0.002,3398.4,3398.3,0.1]
["bitfinex","ETHUSD",1762974832730,0.002,3398.4,3398.3,1.213504]
["bitfinex","ETHUSD",1762974833066,3.9228612,3398.4,3398.1,0.001]
["bitfinex","ETHUSD",1762974833241,0.1012,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762974833640,0.5963,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762974835458,0.5963,3398.2,3398.1,0.501]
["bitfinex","ETHUSD",1762974837277,0.002,3398.4,3398.1,0.906504]
["bitfinex","ETHUSD",1762974837455,0.002,3398.4,3398.3,0.905504]
["bitfinex","ETHUSD",1762974838178,0.002,3398.4,3398.3,1.29043996]
["bitfinex","ETHUSD",1762974838960,0.002,3398.4,3398.3,0.905504]
["bitfinex","ETHUSD",1762974839347,0.002,3398.4,3398.3,1.613504]
["bitfinex","ETHUSD",1762974839551,0.4852,3398.4,3398.1,0.001]
["bitfinex","ETHUSD",1762974839868,0.4852,3398.4,3398.3,1.613504]
["bitfinex","ETHUSD",1762974840247,0.9803,3398.4,3398.3,0.5]
["bitfinex","ETHUSD",1762974840595,0.9803,3398.4,3398.1,0.001]
["bitfinex","ETHUSD",1762974840596,3.9228612,3398.4,3398.2,0.708]
["bitfinex","ETHUSD",1762974840797,0.88738612,3398.3,3398.2,0.5]
["bitfinex","ETHUSD",1762974841090,0.9783,3398.3,3398.2,0.5]
["bitfinex","ETHUSD",1762974842004,3.92094779,3398.3,3398.1,0.001]
["bitfinex","ETHUSD",1762974842155,3.51423438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762974842961,4.0519382,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762974843286,6.58752427,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762974843582,7.29552427,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762974843786,6.58752427,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762974844084,7.29552427,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762974844284,2.94360061,3397.2,3397.1,0.00061009]
["bitfinex","ETHUSD",1762974844451,1.08651051,3397.2,3397.1,0.00061009]
["bitfinex","ETHUSD",1762974844655,3.90000061,3397.2,3397.1,0.00061009]
["bitfinex","ETHUSD",1762974845062,0.9564,3397.2,3397.1,0.00061009]
["bitfinex","ETHUSD",1762974845463,3.90000061,3397.2,3397.1,0.00061009]
["bitfinex","ETHUSD",1762974847681,0.9564,3397.2,3397.1,0.00061009]
["bitfinex","ETHUSD",1762974847876,3.90000061,3397.2,3397.1,0.00061009]
["bitfinex","ETHUSD",1762974848193,4.67429758,3397.2,3397.1,0.00061009]
["bitfinex","ETHUSD",1762974848499,1.73069697,3397.2,3397.1,0.00061009]
["bitfinex","ETHUSD",1762974849386,4.67429758,3397.2,3397.1,0.00061009]
["bitfinex","ETHUSD",1762974849690,1.73069697,3397.2,3397.1,0.00061009]
["bitfinex","ETHUSD",1762974849872,0.9564,3397.2,3397.1,0.00061009]
["bitfinex","ETHUSD",1762974851314,0.4586,3397.8,3397.1,0.46291009]
["bitfinex","ETHUSD",1762974851521,0.4586,3397.8,3397.5,0.5]
["bitfinex","ETHUSD",1762974851678,0.4978,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1762974852221,0.1916,3398.0,3397.2,0.405504]
["bitfinex","ETHUSD",1762974852422,0.1916,3398.0,3397.9,0.02374011]
["bitfinex","ETHUSD",1762974852607,1.148,3398.0,3397.9,0.03]
["bitfinex","ETHUSD",1762974853472,4.09090759,3398.0,3397.9,0.03]
["bitfinex","ETHUSD",1762974853706,2.94329457,3397.6,3397.1,0.00061009]
["bitfinex","ETHUSD",1762974853911,0.4978,3397.2,3397.1,0.00061009]
["bitfinex","ETHUSD",1762974854308,0.9564,3397.2,3397.1,0.00061009]
["bitfinex","ETHUSD",1762974854508,0.9564,3397.2,3397.1,0.4943502]
["bitfinex","ETHUSD",1762974854710,3.90000061,3397.2,3397.1,0.00061009]
["bitfinex","ETHUSD",1762974854912,1.25295086,3397.2,3397.1,0.00061009]
["bitfinex","ETHUSD",1762974855075,3.90000061,3397.2,3397.1,0.00061009]
["bitfinex","ETHUSD",1762974857410,4.60800061,3397.2,3397.1,0.00061009]
["bitfinex","ETHUSD",1762974857828,36.27738866,3397.2,3397.1,0.00061009]
["bitfinex","ETHUSD",1762974858033,33.33378805,3397.2,3396.1,0.01]
["bitfinex","ETHUSD",1762974858201,0.11787639,3397.3,3394.1,0.12787639]
["bitfinex","ETHUSD",1762974858202,0.4978,3396.2,3394.9,0.49374011]
["bitfinex","ETHUSD",1762974858391,1.1337408,3396.6,3394.9,0.49374011]
["bitfinex","ETHUSD",1762974858392,0.2566,3395.6,3394.9,0.49374011]
["bitfinex","ETHUSD",1762974858692,0.687,3395.0,3394.8,0.49374011]
["bitfinex","ETHUSD",1762974859105,0.4586,3395.3,3394.8,0.49374011]
["bitfinex","ETHUSD",1762974859305,0.4586,3395.3,3395.0,0.49374011]
["bitfinex","ETHUSD",1762974859704,0.4586,3395.6,3394.6,2.94579095]
["bitfinex","ETHUSD",1762974859910,0.4586,3395.6,3395.3,0.49374011]
["bitfinex","ETHUSD",1762974860105,0.4586,3395.6,3394.9,0.405504]
["bitfinex","ETHUSD",1762974860106,0.1128,3396.0,3395.2,0.405504]
["bitfinex","ETHUSD",1762974860327,0.1128,3396.0,3395.7,0.1]
["bitfinex","ETHUSD",1762974860630,0.4978,3395.8,3395.7,0.1]
["bitfinex","ETHUSD",1762974860932,0.4978,3395.8,3395.6,0.49374011]
["bitfinex","ETHUSD",1762974861298,0.4066,3395.7,3395.6,0.49374011]
["bitfinex","ETHUSD",1762974861568,3.3515009,3395.7,3395.6,0.49374011]
["bitfinex","ETHUSD",1762974861828,2.94521951,3395.4,3395.2,0.49374011]
["bitfinex","ETHUSD",1762974862027,2.94505976,3395.6,3394.9,0.49374011]
["bitfinex","ETHUSD",1762974862028,0.4969,3395.3,3394.9,0.49374011]
["bitfinex","ETHUSD",1762974862921,0.9555,3395.3,3394.9,0.49374011]
["bitfinex","ETHUSD",1762974863225,0.9555,3395.3,3394.5,0.708]
["bitfinex","ETHUSD",1762974863226,0.4075,3395.0,3394.1,0.01]
["bitfinex","ETHUSD",1762974863398,7.02186669,3395.7,3394.3,0.49374011]
["bitfinex","ETHUSD",1762974863399,0.496,3394.6,3394.3,0.49374011]
["bitfinex","ETHUSD",1762974864039,0.4978,3394.4,3394.3,0.49374011]
["bitfinex","ETHUSD",1762974864218,0.4978,3394.4,3394.1,0.01]
["bitfinex","ETHUSD",1762974864805,0.4978,3394.4,3394.2,0.49374011]
["bitfinex","ETHUSD",1762974866029,0.1916,3394.9,3394.1,0.456504]
["bitfinex","ETHUSD",1762974866198,0.1916,3394.9,3394.6,0.1]
["bitfinex","ETHUSD",1762974866710,0.4978,3394.7,3394.2,0.49374011]
["bitfinex","ETHUSD",1762974867231,0.9564,3394.7,3394.2,0.49374011]
["bitfinex","ETHUSD",1762974867821,0.4978,3394.7,3394.5,0.49374011]
["bitfinex","ETHUSD",1762974868135,1.1666,3395.4,3394.9,0.49374011]
["bitfinex","ETHUSD",1762974868439,0.4586,3395.3,3394.9,0.49374011]
["bitfinex","ETHUSD",1762974868937,1.1666,3395.6,3394.9,0.49374011]
["bitfinex","ETHUSD",1762974869140,2.94522553,3395.4,3394.9,0.49374011]
["bitfinex","ETHUSD",1762974869347,0.41118255,3395.3,3394.9,0.49374011]
["bitfinex","ETHUSD",1762974869545,0.4978,3395.0,3394.7,0.49374011]
["bitfinex","ETHUSD",1762974870150,0.1916,3394.9,3394.7,0.49374011]
["bitfinex","ETHUSD",1762974870369,0.4066,3394.8,3394.2,0.405504]
["bitfinex","ETHUSD",1762974870554,0.4969,3394.3,3394.1,0.415504]
["bitfinex","ETHUSD",1762974870713,0.4075,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762974870913,3.81230234,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762974871114,0.8661,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762974871946,3.81230234,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762974872645,4.55893608,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762974872862,1.87972073,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762974873054,4.78728933,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762974873714,2.94637595,3394.0,3393.9,0.003]
["bitfinex","ETHUSD",1762974873917,10.87494532,3394.0,3393.9,0.003]
["bitfinex","ETHUSD",1762974874119,12.75404877,3394.0,3393.9,0.003]
["bitfinex","ETHUSD",1762974874715,43.88778957,3394.0,3393.9,1e-08]
["bitfinex","ETHUSD",1762974875117,43.17978957,3394.0,3393.9,1e-08]
["bitfinex","ETHUSD",1762974875316,43.88778957,3394.0,3393.9,1e-08]
["bitfinex","ETHUSD",1762974875649,43.17978957,3394.0,3393.9,1e-08]
["bitfinex","ETHUSD",1762974875849,13.17978957,3394.0,3393.9,1e-08]
["bitfinex","ETHUSD",1762974876160,7.64564242,3394.0,3393.9,1e-08]
["bitfinex","ETHUSD",1762974876363,2.85752567,3394.0,3393.9,1e-08]
["bitfinex","ETHUSD",1762974876564,1.16338699,3394.0,3393.9,1e-08]
["bitfinex","ETHUSD",1762974876809,0.8964,3394.0,3393.9,1e-08]
["bitfinex","ETHUSD",1762974876990,0.708,3394.3,3393.9,1e-08]
["bitfinex","ETHUSD",1762974877164,19.37940245,3394.9,3393.9,0.49374012]
["bitfinex","ETHUSD",1762974877165,2.94585591,3394.6,3393.9,0.49374012]
["bitfinex","ETHUSD",1762974877496,0.1916,3394.9,3393.9,2.94640522]
["bitfinex","ETHUSD",1762974877696,0.1916,3394.9,3394.6,0.49374011]
["bitfinex","ETHUSD",1762974878464,0.1916,3394.9,3394.2,0.041]
["bitfinex","ETHUSD",1762974878465,6.23341637,3397.0,3394.9,0.405504]
["bitfinex","ETHUSD",1762974878466,0.4518,3395.7,3394.9,0.405504]
["bitfinex","ETHUSD",1762974878771,0.26657037,3395.6,3395.0,0.49374011]
["bitfinex","ETHUSD",1762974878972,0.4518,3395.7,3395.0,0.49374011]
["bitfinex","ETHUSD",1762974879299,0.01,3395.9,3394.6,0.405504]
["bitfinex","ETHUSD",1762974879300,0.4518,3395.6,3394.6,0.405504]
["bitfinex","ETHUSD",1762974879472,0.4518,3395.6,3395.2,0.49374011]
["bitfinex","ETHUSD",1762974880479,3.39683934,3395.6,3395.2,0.49374011]
["bitfinex","ETHUSD",1762974880679,0.4518,3395.6,3395.0,0.49374011]
["bitfinex","ETHUSD",1762974880909,2.94513075,3395.5,3395.0,0.49374011]
["bitfinex","ETHUSD",1762974881210,2.94509592,3395.5,3395.0,0.49374011]
["bitfinex","ETHUSD",1762974881400,0.4518,3395.6,3395.0,0.49374011]
["bitfinex","ETHUSD",1762974881910,3.39679691,3395.6,3395.0,0.49374011]
["bitfinex","ETHUSD",1762974882406,0.4518,3395.6,3395.0,0.49374011]
["bitfinex","ETHUSD",1762974882577,2.9452155,3395.4,3395.0,0.49374011]
["bitfinex","ETHUSD",1762974882774,0.4518,3395.6,3395.0,0.49374011]
["bitfinex","ETHUSD",1762974882983,0.4518,3395.6,3394.6,0.405504]
["bitfinex","ETHUSD",1762974883183,2.94507892,3395.5,3395.1,0.1]
["bitfinex","ETHUSD",1762974883577,0.4518,3395.6,3395.1,0.1]
["bitfinex","ETHUSD",1762974883772,0.267249,3395.5,3395.1,0.1]
["bitfinex","ETHUSD",1762974883974,3.39684542,3395.6,3395.1,0.1]
["bitfinex","ETHUSD",1762974884178,0.26725175,3395.5,3395.1,0.1]
["bitfinex","ETHUSD",1762974884416,0.26725175,3395.4,3395.1,0.1]
["bitfinex","ETHUSD",1762974884591,3.39685731,3395.6,3395.1,0.1]
["bitfinex","ETHUSD",1762974884788,3.21262867,3395.5,3395.1,0.1]
["bitfinex","ETHUSD",1762974884990,3.39694153,3395.5,3395.1,0.1]
["bitfinex","ETHUSD",1762974885303,0.26767369,3395.4,3395.1,0.1]
["bitfinex","ETHUSD",1762974885520,0.4518,3395.5,3395.1,0.1]
["bitfinex","ETHUSD",1762974885680,0.26767286,3395.4,3395.1,0.1]
["bitfinex","ETHUSD",1762974885887,0.4518,3395.5,3395.1,0.1]
["bitfinex","ETHUSD",1762974886087,0.2676719,3395.4,3395.1,0.1]
["bitfinex","ETHUSD",1762974886388,0.4518,3395.5,3395.1,0.1]
["bitfinex","ETHUSD",1762974886621,0.26785335,3395.4,3395.1,0.1]
["bitfinex","ETHUSD",1762974886916,0.4518,3395.5,3395.1,0.1]
["bitfinex","ETHUSD",1762974887089,0.26784758,3395.4,3395.1,0.1]
["bitfinex","ETHUSD",1762974887284,0.26804344,3395.3,3395.2,0.49374011]
["bitfinex","ETHUSD",1762974887886,0.26804344,3395.3,3395.2,1.86544411]
["bitfinex","ETHUSD",1762974888087,0.01,3395.9,3395.6,0.49374011]
["bitfinex","ETHUSD",1762974888298,0.53610856,3395.8,3395.6,0.49374011]
["bitfinex","ETHUSD",1762974888508,0.01,3395.9,3395.6,0.49374011]
["bitfinex","ETHUSD",1762974888509,0.26805428,3395.7,3395.6,0.49374011]
["bitfinex","ETHUSD",1762974889698,0.26805428,3395.7,3395.6,0.97594011]
["bitfinex","ETHUSD",1762974889896,0.01,3395.9,3395.8,0.49374011]
["bitfinex","ETHUSD",1762974890097,0.27802422,3395.9,3395.8,0.49374011]
["bitfinex","ETHUSD",1762974890296,0.01,3395.9,3395.8,0.49374011]
["bitfinex","ETHUSD",1762974890495,0.27800617,3395.9,3395.8,0.49374011]
["bitfinex","ETHUSD",1762974891014,0.27800617,3395.9,3395.7,0.49374011]
["bitfinex","ETHUSD",1762974891218,0.01,3395.9,3395.7,0.49374011]
["bitfinex","ETHUSD",1762974893508,0.6617,3395.8,3394.5,0.1747]
["bitfinex","ETHUSD",1762974893708,2.9458167,3394.7,3394.0,0.1747]
["bitfinex","ETHUSD",1762974893907,6.24214715,3395.4,3394.0,0.1747]
["bitfinex","ETHUSD",1762974893908,0.707,3395.2,3394.2,0.49374011]
["bitfinex","ETHUSD",1762974894113,0.1955,3394.6,3394.2,0.49374011]
["bitfinex","ETHUSD",1762974894532,0.6473,3394.6,3394.2,0.49374011]
["bitfinex","ETHUSD",1762974895036,2.94611554,3394.3,3394.2,0.49374011]
["bitfinex","ETHUSD",1762974895224,3.41231554,3394.3,3394.0,0.49374011]
["bitfinex","ETHUSD",1762974895447,0.1955,3394.6,3394.4,0.49374011]
["bitfinex","ETHUSD",1762974895648,3.14124211,3394.8,3394.4,0.49374011]
["bitfinex","ETHUSD",1762974895866,0.4518,3395.5,3394.3,0.484]
["bitfinex","ETHUSD",1762974896171,2.94562775,3394.9,3394.2,0.405504]
["bitfinex","ETHUSD",1762974896367,3.39693908,3395.5,3394.5,0.49374011]
["bitfinex","ETHUSD",1762974896551,3.14116265,3394.9,3394.5,0.49374011]
["bitfinex","ETHUSD",1762974897121,0.4518,3395.4,3394.5,0.49374011]
["bitfinex","ETHUSD",1762974897328,2.94542574,3395.1,3394.5,0.49374011]
["bitfinex","ETHUSD",1762974897526,2.9455131,3395.0,3394.5,0.49374011]
["bitfinex","ETHUSD",1762974897837,0.4518,3395.3,3394.5,0.49374011]
["bitfinex","ETHUSD",1762974898037,2.94547806,3395.1,3394.5,0.49374011]
["bitfinex","ETHUSD",1762974898350,2.94524327,3395.4,3394.9,0.1]
["bitfinex","ETHUSD",1762974898523,2.94538739,3395.2,3394.9,0.1]
["bitfinex","ETHUSD",1762974898722,3.3969611,3395.4,3394.9,0.1]
["bitfinex","ETHUSD",1762974898967,0.707,3395.5,3394.9,0.1]
["bitfinex","ETHUSD",1762974898968,3.80751935,3395.3,3394.9,0.1]
["bitfinex","ETHUSD",1762974899330,2.9455081,3395.0,3394.9,0.1]
["bitfinex","ETHUSD",1762974899531,0.4518,3395.2,3394.8,0.49374011]
["bitfinex","ETHUSD",1762974900160,2.94536747,3395.2,3394.8,0.49374011]
["bitfinex","ETHUSD",1762974900359,1.1588,3395.6,3395.1,0.49374011]
["bitfinex","ETHUSD",1762974900731,2.94507436,3395.5,3395.1,0.49374011]
["bitfinex","ETHUSD",1762974900928,2.94507436,3395.5,3394.4,0.405504]
["bitfinex","ETHUSD",1762974900929,0.4662,3395.2,3394.4,0.405504]
["bitfinex","ETHUSD",1762974901230,4.11857895,3395.2,3394.3,0.49374011]
["bitfinex","ETHUSD",1762974901468,0.71966552,3395.1,3394.3,0.49374011]
["bitfinex","ETHUSD",1762974901677,2.94580187,3394.7,3394.3,0.49374011]
["bitfinex","ETHUSD",1762974901848,2.94560266,3394.9,3394.3,0.49374011]
["bitfinex","ETHUSD",1762974902027,2.94577506,3394.7,3394.3,0.49374011]
["bitfinex","ETHUSD",1762974902239,0.60594027,3394.9,3394.3,0.49374011]
["bitfinex","ETHUSD",1762974902570,2.94602875,3394.4,3394.3,0.49374011]
["bitfinex","ETHUSD",1762974903072,0.4859,3394.4,3393.7,0.1747]
["bitfinex","ETHUSD",1762974903281,2.94620234,3394.2,3394.1,0.49374011]
["bitfinex","ETHUSD",1762974903772,2.94612926,3394.3,3394.1,0.49374011]
["bitfinex","ETHUSD",1762974903973,0.4549,3394.4,3394.1,0.49374011]
["bitfinex","ETHUSD",1762974904337,0.707,3394.8,3394.1,0.49374011]
["bitfinex","ETHUSD",1762974904533,2.94458292,3396.1,3394.1,0.49374011]
["bitfinex","ETHUSD",1762974904534,3.65256981,3395.0,3394.5,0.1]
["bitfinex","ETHUSD",1762974904733,0.707,3395.0,3394.5,0.1]
["bitfinex","ETHUSD",1762974904945,2.94599576,3394.5,3394.2,0.49374011]
["bitfinex","ETHUSD",1762974905372,0.707,3395.0,3394.5,0.49374011]
["bitfinex","ETHUSD",1762974905680,0.707,3395.0,3394.5,0.94564011]
["bitfinex","ETHUSD",1762974905875,0.4859,3394.6,3394.1,0.49374011]
["bitfinex","ETHUSD",1762974906174,0.9061728,3394.9,3393.9,0.49474012]
["bitfinex","ETHUSD",1762974906175,3.43071822,3394.2,3393.9,0.49474012]
["bitfinex","ETHUSD",1762974906352,0.4845,3394.2,3393.9,0.49474012]
["bitfinex","ETHUSD",1762974906695,2.94612818,3394.3,3393.9,0.49474012]
["bitfinex","ETHUSD",1762974906883,0.707,3394.6,3393.9,0.49474012]
["bitfinex","ETHUSD",1762974907174,0.2686542,3394.5,3393.9,0.49474012]
["bitfinex","ETHUSD",1762974907380,0.707,3394.6,3393.9,0.49474012]
["bitfinex","ETHUSD",1762974907540,3.21463954,3394.5,3393.9,0.49474012]
["bitfinex","ETHUSD",1762974907881,2.94612673,3394.3,3394.0,0.49374011]
["bitfinex","ETHUSD",1762974908078,0.707,3394.6,3394.0,0.49374011]
["bitfinex","ETHUSD",1762974908279,3.2145775,3394.5,3394.0,0.49374011]
["bitfinex","ETHUSD",1762974908582,2.94597314,3394.5,3394.1,0.1]
["bitfinex","ETHUSD",1762974908887,2.94597314,3394.5,3394.0,0.49374011]
["bitfinex","ETHUSD",1762974908888,2.94628914,3394.1,3394.0,0.49374011]
["bitfinex","ETHUSD",1762974909089,3.43227595,3394.0,3393.9,0.00100001]
["bitfinex","ETHUSD",1762974909251,4.15573228,3394.0,3393.9,0.00100001]
["bitfinex","ETHUSD",1762974909781,6.24214715,3395.2,3393.9,0.00100001]
["bitfinex","ETHUSD",1762974909981,6.24214715,3395.2,3393.9,0.49474012]
["bitfinex","ETHUSD",1762974909982,0.4549,3394.6,3393.9,0.49474012]
["bitfinex","ETHUSD",1762974910144,3.43227595,3394.0,3393.9,0.00100001]
["bitfinex","ETHUSD",1762974910557,0.707,3394.3,3393.9,0.00100001]
["bitfinex","ETHUSD",1762974910757,0.4549,3394.6,3393.9,0.00100001]
["bitfinex","ETHUSD",1762974910962,0.1828,3394.9,3393.9,0.00100001]
["bitfinex","ETHUSD",1762974910963,1.24367756,3394.5,3393.9,0.00100001]
["bitfinex","ETHUSD",1762974911260,0.707,3394.5,3394.2,0.49374011]
["bitfinex","ETHUSD",1762974911579,3.65300371,3394.5,3394.2,0.49374011]
["bitfinex","ETHUSD",1762974911778,0.4549,3394.8,3394.2,0.49374011]
["bitfinex","ETHUSD",1762974912096,1.1619,3394.8,3394.2,0.49374011]
["bitfinex","ETHUSD",1762974912510,2.9459467,3394.5,3394.2,0.49374011]
["bitfinex","ETHUSD",1762974912659,2.9458531,3394.7,3394.2,0.49374011]
["bitfinex","ETHUSD",1762974912862,1.1619,3394.8,3394.2,0.49374011]
["bitfinex","ETHUSD",1762974913056,2.94584574,3394.7,3394.2,0.49374011]
["bitfinex","ETHUSD",1762974913370,2.94583652,3394.7,3394.2,0.49374011]
["bitfinex","ETHUSD",1762974913554,2.94585462,3394.7,3394.2,0.49374011]
["bitfinex","ETHUSD",1762974913757,2.94585155,3394.7,3394.4,0.1]
["bitfinex","ETHUSD",1762974914001,2.94589346,3394.6,3394.3,0.49374011]
["bitfinex","ETHUSD",1762974914221,1.3447,3394.9,3394.1,0.1066]
["bitfinex","ETHUSD",1762974914222,0.1828,3394.9,3394.2,0.49374011]
["bitfinex","ETHUSD",1762974914383,0.4549,3395.3,3394.6,0.49374011]
["bitfinex","ETHUSD",1762974914704,2.94551851,3395.0,3394.7,0.49374011]
["bitfinex","ETHUSD",1762974915010,0.4549,3395.6,3394.9,0.94564011]
["bitfinex","ETHUSD",1762974915159,1.1619,3395.6,3395.0,0.49374011]
["bitfinex","ETHUSD",1762974915369,1.1619,3395.6,3394.5,0.49374011]
["bitfinex","ETHUSD",1762974915370,0.4859,3395.1,3394.5,0.49374011]
["bitfinex","ETHUSD",1762974915577,0.349,3395.0,3394.5,0.49374011]
["bitfinex","ETHUSD",1762974915875,3.2945467,3395.0,3394.5,0.49374011]
["bitfinex","ETHUSD",1762974916076,2.9455467,3395.0,3394.5,0.49374011]
["bitfinex","ETHUSD",1762974916272,0.4549,3395.5,3394.5,0.49374011]
["bitfinex","ETHUSD",1762974916575,6.24214715,3396.0,3394.9,0.49374011]
["bitfinex","ETHUSD",1762974916904,6.24214715,3396.0,3394.5,0.4687]
["bitfinex","ETHUSD",1762974916905,2.94498763,3395.6,3395.2,0.49374011]
["bitfinex","ETHUSD",1762974917203,2.94517249,3395.4,3395.2,0.49374011]
["bitfinex","ETHUSD",1762974917399,0.707,3395.7,3395.2,0.49374011]
["bitfinex","ETHUSD",1762974917617,2.94539353,3395.2,3395.0,0.49374011]
["bitfinex","ETHUSD",1762974917762,0.4549,3395.6,3395.0,0.49374011]
["bitfinex","ETHUSD",1762974918098,2.94538356,3395.2,3395.0,0.49374011]
["bitfinex","ETHUSD",1762974918674,0.002,3395.3,3395.0,0.49374011]
["bitfinex","ETHUSD",1762974919011,2.94534717,3395.2,3395.0,0.49374011]
["bitfinex","ETHUSD",1762974919214,2.94542134,3395.1,3395.0,0.49374011]
["bitfinex","ETHUSD",1762974919517,2.94573594,3394.8,3394.6,0.49374011]
["bitfinex","ETHUSD",1762974919814,0.002,3395.3,3394.9,0.49374011]
["bitfinex","ETHUSD",1762974919961,0.002,3395.3,3395.0,0.49374011]
["bitfinex","ETHUSD",1762974920160,0.002,3395.3,3395.2,0.94564011]
["bitfinex","ETHUSD",1762974920365,0.002,3395.3,3395.2,1.35114411]
["bitfinex","ETHUSD",1762974920565,0.002,3395.3,3395.2,1.12762452]
["bitfinex","ETHUSD",1762974920784,0.002,3395.3,3394.3,9.18819135]
["bitfinex","ETHUSD",1762974920785,0.4879,3395.3,3393.9,0.00100001]
["bitfinex","ETHUSD",1762974921006,0.3616,3395.1,3394.4,0.49374011]
["bitfinex","ETHUSD",1762974921163,0.002,3395.3,3394.1,0.5753]
["bitfinex","ETHUSD",1762974921368,2.94725324,3395.3,3395.2,0.49374011]
["bitfinex","ETHUSD",1762974921567,0.002,3395.3,3395.2,0.49374011]
["bitfinex","ETHUSD",1762974921989,0.9428,3395.3,3394.3,1.112504]
["bitfinex","ETHUSD",1762974922329,2.94584431,3394.7,3394.5,0.49374011]
["bitfinex","ETHUSD",1762974922543,0.002,3395.3,3394.6,0.4519]
["bitfinex","ETHUSD",1762974922691,0.002,3395.3,3395.1,0.49374011]
["bitfinex","ETHUSD",1762974922885,0.002,3395.3,3395.2,0.1]
["bitfinex","ETHUSD",1762974923224,0.002,3395.3,3395.2,0.957404]
["bitfinex","ETHUSD",1762974923389,0.002,3395.3,3395.2,7.56825115]
["bitfinex","ETHUSD",1762974923591,0.012,3395.9,3395.8,3.84405829]
["bitfinex","ETHUSD",1762974923787,0.01,3396.9,3396.5,0.405504]
["bitfinex","ETHUSD",1762974923994,0.002,3397.2,3397.1,3.34919126]
["bitfinex","ETHUSD",1762974924188,0.002,3397.2,3397.1,11.67071932]
["bitfinex","ETHUSD",1762974924528,0.002,3398.8,3397.9,0.405504]
["bitfinex","ETHUSD",1762974924728,0.002,3398.8,3398.3,8.44039195]
["bitfinex","ETHUSD",1762974925101,0.002,3398.8,3398.3,11.85173974]
["bitfinex","ETHUSD",1762974925426,0.01,3399.9,3398.7,3.34780546]
["bitfinex","ETHUSD",1762974925600,0.01,3399.9,3399.4,0.405504]
["bitfinex","ETHUSD",1762974925803,0.01,3399.9,3399.8,0.67974011]
["bitfinex","ETHUSD",1762974926001,0.002,3400.4,3400.3,0.17]
["bitfinex","ETHUSD",1762974926205,0.002,3400.4,3400.3,2.0079448]
["bitfinex","ETHUSD",1762974926401,0.002,3400.4,3400.3,4.94886177]
["bitfinex","ETHUSD",1762974926728,0.002,3400.4,3400.3,2.0079448]
["bitfinex","ETHUSD",1762974926929,0.002,3400.4,3400.3,1.6992132]
["bitfinex","ETHUSD",1762974927221,0.002,3400.4,3400.3,1.582204]
["bitfinex","ETHUSD",1762974927441,0.002,3400.4,3400.3,4.52312097]
["bitfinex","ETHUSD",1762974927635,0.002,3400.4,3400.3,2.07594411]
["bitfinex","ETHUSD",1762974928008,0.002,3400.4,3400.3,3.20968491]
["bitfinex","ETHUSD",1762974928209,0.002,3400.4,3400.3,6.15060188]
["bitfinex","ETHUSD",1762974928541,0.01,3400.9,3400.7,0.17]
["bitfinex","ETHUSD",1762974928747,0.01,3400.9,3400.4,2.0079448]
["bitfinex","ETHUSD",1762974928946,0.01,3400.9,3400.7,4.97355596]
["bitfinex","ETHUSD",1762974929145,0.01,3400.9,3400.7,2.50168491]
["bitfinex","ETHUSD",1762974929357,0.01,3400.9,3400.7,2.03298491]
["bitfinex","ETHUSD",1762974929559,0.01,3400.9,3400.7,2.31124329]
["bitfinex","ETHUSD",1762974929775,0.01,3400.9,3400.7,3.03024329]
["bitfinex","ETHUSD",1762974929978,0.01,3400.9,3400.7,2.62473929]
["bitfinex","ETHUSD",1762974930353,0.01,3400.9,3400.7,0.5687]
["bitfinex","ETHUSD",1762974930558,0.01,3400.9,3400.7,0.1]
["bitfinex","ETHUSD",1762974930862,0.1928,3400.9,3399.9,0.719]
["bitfinex","ETHUSD",1762974931232,0.1928,3400.9,3400.5,0.49374011]
["bitfinex","ETHUSD",1762974932053,0.1928,3400.9,3400.7,0.49374011]
["bitfinex","ETHUSD",1762974932230,0.1928,3400.9,3400.6,0.49374011]
["bitfinex","ETHUSD",1762974932635,0.1928,3400.9,3400.5,0.49374011]
["bitfinex","ETHUSD",1762974932837,3.13319856,3400.9,3400.5,0.49374011]
["bitfinex","ETHUSD",1762974933046,2.95040654,3400.9,3400.5,0.49374011]
["bitfinex","ETHUSD",1762974933248,0.01,3400.9,3400.7,0.89924411]
["bitfinex","ETHUSD",1762974933451,0.01,3400.9,3400.7,1.51836852]
["bitfinex","ETHUSD",1762974933761,0.01,3400.9,3400.7,3.12480932]
["bitfinex","ETHUSD",1762974934338,0.01,3400.9,3400.7,6.06538037]
["bitfinex","ETHUSD",1762974934534,0.01,3400.9,3400.7,3.12480932]
["bitfinex","ETHUSD",1762974934734,0.01,3400.9,3400.7,2.65210932]
["bitfinex","ETHUSD",1762974935059,0.01,3400.9,3400.7,3.12480932]
["bitfinex","ETHUSD",1762974935357,0.01,3400.9,3400.7,1.99106852]
["bitfinex","ETHUSD",1762974937452,0.01,3400.9,3400.7,4.93163957]
["bitfinex","ETHUSD",1762974938058,0.01,3400.9,3400.7,1.51836852]
["bitfinex","ETHUSD",1762974938234,0.01,3400.9,3400.7,0.49374011]
["bitfinex","ETHUSD",1762974938767,2.95040484,3400.9,3400.7,0.49374011]
["bitfinex","ETHUSD",1762974938968,0.01,3400.9,3400.7,0.49374011]
["bitfinex","ETHUSD",1762974939268,2.95046318,3400.9,3400.7,0.49374011]
["bitfinex","ETHUSD",1762974939562,0.01,3400.9,3400.7,0.49374011]
["bitfinex","ETHUSD",1762974940770,0.01,3400.9,3400.7,1.35664411]
["bitfinex","ETHUSD",1762974941187,0.01,3400.9,3400.7,0.89924411]
["bitfinex","ETHUSD",1762974941959,0.01,3400.9,3400.7,0.49374011]
["bitfinex","ETHUSD",1762974941960,2.95041654,3400.9,3400.7,0.49374011]
["bitfinex","ETHUSD",1762974942181,2.94248459,3400.8,3400.7,0.49374011]
["bitfinex","ETHUSD",1762974942477,0.002,3400.8,3400.7,0.1]
["bitfinex","ETHUSD",1762974944770,0.002,3400.8,3400.7,0.505504]
["bitfinex","ETHUSD",1762974945284,0.002,3400.8,3400.7,1.37933505]
["bitfinex","ETHUSD",1762974945485,0.002,3400.8,3400.7,0.505504]
["bitfinex","ETHUSD",1762974946056,0.002,3400.8,3400.7,0.1]
["bitfinex","ETHUSD",1762974946559,2.94248459,3400.8,3400.7,0.1]
["bitfinex","ETHUSD",1762974946757,2.94064112,3400.7,3399.5,0.84797892]
["bitfinex","ETHUSD",1762974946959,2.94067038,3400.6,3400.5,0.49374011]
["bitfinex","ETHUSD",1762974947158,2.94058697,3400.7,3400.5,0.49374011]
["bitfinex","ETHUSD",1762974947380,2.94065753,3400.6,3400.5,0.49374011]
["bitfinex","ETHUSD",1762974947574,3.40765753,3400.6,3400.5,0.49374011]
["bitfinex","ETHUSD",1762974947788,1.62705598,3400.6,3399.9,0.49374011]
["bitfinex","ETHUSD",1762974947988,0.3063,3400.0,3399.8,0.49374011]
["bitfinex","ETHUSD",1762974948195,3.60546297,3399.9,3399.8,0.49374011]
["bitfinex","ETHUSD",1762974948764,2.94160906,3399.5,3399.4,0.49374011]
["bitfinex","ETHUSD",1762974949280,2.94160906,3399.5,3399.2,0.49374011]
["bitfinex","ETHUSD",1762974949281,2.94178213,3399.3,3399.2,0.49374011]
["bitfinex","ETHUSD",1762974949479,2.94178213,3399.3,3398.7,0.713]
["bitfinex","ETHUSD",1762974949480,3.14101489,3398.8,3398.7,0.713]
["bitfinex","ETHUSD",1762974949805,3.14101489,3398.8,3398.3,0.8201]
["bitfinex","ETHUSD",1762974949806,0.1988,3398.8,3398.3,0.8201]
["bitfinex","ETHUSD",1762974949957,0.4764,3399.3,3398.6,0.49374011]
["bitfinex","ETHUSD",1762974950157,0.1988,3399.9,3398.4,0.4727]
["bitfinex","ETHUSD",1762974950411,3.61649718,3399.9,3399.3,0.1]
["bitfinex","ETHUSD",1762974950688,0.6752,3399.9,3399.3,0.1]
["bitfinex","ETHUSD",1762974950853,2.94151246,3399.7,3399.3,0.1]
["bitfinex","ETHUSD",1762974951052,0.6752,3399.9,3399.2,0.49374011]
["bitfinex","ETHUSD",1762974951277,0.1988,3399.9,3399.2,0.49374011]
["bitfinex","ETHUSD",1762974951481,0.1988,3400.1,3399.3,0.1337]
["bitfinex","ETHUSD",1762974951798,0.1988,3400.1,3399.7,0.49374011]
["bitfinex","ETHUSD",1762974952504,0.1988,3400.1,3399.0,0.713]
["bitfinex","ETHUSD",1762974952505,0.467,3399.8,3399.0,0.49374011]
["bitfinex","ETHUSD",1762974952661,0.4651,3399.1,3399.0,0.49374011]
["bitfinex","ETHUSD",1762974953203,0.73298631,3399.1,3399.0,0.49374011]
["bitfinex","ETHUSD",1762974954198,0.53605074,3399.1,3398.9,0.1]
["bitfinex","ETHUSD",1762974954388,2.94174242,3399.4,3399.1,0.49374011]
["bitfinex","ETHUSD",1762974954592,0.53632492,3399.3,3399.1,0.49374011]
["bitfinex","ETHUSD",1762974954798,0.53632492,3399.2,3399.1,0.49374011]
["bitfinex","ETHUSD",1762974955471,1.00332492,3399.2,3399.1,0.49374011]
["bitfinex","ETHUSD",1762974955904,1.00332492,3399.2,3399.0,0.001]
["bitfinex","ETHUSD",1762974956201,0.26816246,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1762974956667,0.6752,3400.1,3399.1,0.405504]
["bitfinex","ETHUSD",1762974956869,1.01246438,3400.0,3399.2,0.49374011]
["bitfinex","ETHUSD",1762974957062,3.20934347,3399.9,3399.2,0.49374011]
["bitfinex","ETHUSD",1762974957279,0.536062,3399.8,3399.2,0.49374011]
["bitfinex","ETHUSD",1762974957502,0.536062,3399.7,3399.2,0.49374011]
["bitfinex","ETHUSD",1762974957808,3.47764713,3399.6,3399.2,0.49374011]
["bitfinex","ETHUSD",1762974957977,0.4764,3399.9,3399.2,0.49374011]
["bitfinex","ETHUSD",1762974957978,0.536062,3399.5,3399.2,0.49374011]
["bitfinex","ETHUSD",1762974958297,0.536062,3399.4,3399.3,0.49374011]
["bitfinex","ETHUSD",1762974959285,0.26803219,3399.4,3399.3,0.49374011]
["bitfinex","ETHUSD",1762974959488,0.26803219,3399.4,3399.3,0.89924411]
["bitfinex","ETHUSD",1762974959732,2.94085414,3400.4,3399.8,0.1]
["bitfinex","ETHUSD",1762974959910,0.53599012,3400.3,3400.1,0.49374011]
["bitfinex","ETHUSD",1762974960080,0.53599012,3400.2,3400.1,0.49374011]
["bitfinex","ETHUSD",1762974960277,1.47939012,3400.2,3400.1,0.49374011]
["bitfinex","ETHUSD",1762974960600,1.47939012,3400.2,3399.1,0.2913904]
["bitfinex","ETHUSD",1762974960601,1.69842913,3400.2,3399.1,0.1576904]
["bitfinex","ETHUSD",1762974960788,1.69842913,3400.2,3398.1,3.9]
["bitfinex","ETHUSD",1762974960789,1.01239012,3400.1,3399.3,0.49374011]
["bitfinex","ETHUSD",1762974960987,0.53599012,3400.0,3399.2,0.1337]
["bitfinex","ETHUSD",1762974961216,0.53599012,3399.9,3399.7,0.1]
["bitfinex","ETHUSD",1762974961416,0.53599012,3399.8,3399.7,0.1]
["bitfinex","ETHUSD",1762974961582,1.00299012,3399.8,3399.7,0.1]
["bitfinex","ETHUSD",1762974961915,1.00299012,3399.8,3399.6,0.49374011]
["bitfinex","ETHUSD",1762974962118,1.00299012,3399.8,3399.0,0.001]
["bitfinex","ETHUSD",1762974962119,1.02959012,3399.7,3399.0,0.001]
["bitfinex","ETHUSD",1762974962315,0.2577,3399.3,3399.2,0.49374011]
["bitfinex","ETHUSD",1762974962493,0.52569506,3399.3,3399.2,0.49374011]
["bitfinex","ETHUSD",1762974962698,0.26799506,3399.3,3399.2,0.49374011]
["bitfinex","ETHUSD",1762974962880,0.1988,3399.9,3399.1,0.1337]
["bitfinex","ETHUSD",1762974963080,1.1337408,3400.7,3399.1,0.1337]
["bitfinex","ETHUSD",1762974963081,0.53572492,3399.8,3399.2,0.405504]
["bitfinex","ETHUSD",1762974963309,0.002,3400.8,3399.6,0.405504]
["bitfinex","ETHUSD",1762974963510,0.53578916,3400.7,3400.4,0.1]
["bitfinex","ETHUSD",1762974963698,0.53578916,3400.6,3400.4,0.1]
["bitfinex","ETHUSD",1762974963904,0.53578916,3400.5,3400.4,0.1]
["bitfinex","ETHUSD",1762974964122,0.26789458,3400.5,3400.4,0.1]
["bitfinex","ETHUSD",1762974964426,0.002,3400.8,3400.7,0.89924411]
["bitfinex","ETHUSD",1762974964723,0.002,3400.8,3400.7,2.06833892]
["bitfinex","ETHUSD",1762974965427,0.002,3400.8,3400.7,5.68835077]
["bitfinex","ETHUSD",1762974965623,0.002,3400.8,3400.7,12.44729833]
["bitfinex","ETHUSD",1762974966388,0.01,3400.9,3400.8,4.47972939]
["bitfinex","ETHUSD",1762974966585,0.01,3400.9,3400.8,7.51069942]
["bitfinex","ETHUSD",1762974967623,0.002,3401.7,3401.1,4.47947002]
["bitfinex","ETHUSD",1762974967818,0.002,3401.7,3401.4,3.34546989]
["bitfinex","ETHUSD",1762974968020,0.002,3401.7,3401.4,11.82805825]
["bitfinex","ETHUSD",1762974968632,0.002,3402.1,3402.0,4.57869218]
["bitfinex","ETHUSD",1762974968832,0.002,3402.1,3402.0,13.49528546]
["bitfinex","ETHUSD",1762974969218,0.01,3402.9,3402.4,3.83834592]
["bitfinex","ETHUSD",1762974969520,0.01,3402.9,3402.4,5.46198672]
["bitfinex","ETHUSD",1762974969721,0.4647,3404.3,3403.8,3.83713705]
["bitfinex","ETHUSD",1762974969722,0.002,3404.3,3403.8,3.83713705]
["bitfinex","ETHUSD",1762974969920,0.002,3404.3,3403.8,2.10214411]
["bitfinex","ETHUSD",1762974970124,0.002,3404.3,3403.8,3.5728434]
["bitfinex","ETHUSD",1762974970334,0.002,3404.3,3403.8,6.96503634]
["bitfinex","ETHUSD",1762974970704,0.002,3404.3,3403.8,4.0271434]
["bitfinex","ETHUSD",1762974970847,0.002,3404.3,3403.8,3.5728434]
["bitfinex","ETHUSD",1762974971050,0.002,3404.3,3403.8,6.96503634]
["bitfinex","ETHUSD",1762974971435,0.002,3404.3,3403.8,4.0271434]
["bitfinex","ETHUSD",1762974971643,0.002,3404.3,3403.8,2.8598434]
["bitfinex","ETHUSD",1762974971813,0.002,3404.3,3403.8,2.74598491]
["bitfinex","ETHUSD",1762974972151,0.002,3404.3,3403.8,1.61224411]
["bitfinex","ETHUSD",1762974972656,0.6607,3403.9,3403.8,1.20674011]
["bitfinex","ETHUSD",1762974972812,4.06120663,3403.9,3403.8,0.49374011]
["bitfinex","ETHUSD",1762974973012,2.93790914,3403.8,3403.7,0.49374011]
["bitfinex","ETHUSD",1762974973212,2.93790914,3403.8,3402.5,6.30464756]
["bitfinex","ETHUSD",1762974973213,0.3169,3403.0,3401.8,0.1337]
["bitfinex","ETHUSD",1762974973465,0.3169,3403.0,3402.7,0.1]
["bitfinex","ETHUSD",1762974973626,0.6575,3402.9,3402.6,0.49374011]
["bitfinex","ETHUSD",1762974973952,0.4526,3402.7,3402.6,0.49374011]
["bitfinex","ETHUSD",1762974974316,3.85414268,3402.7,3402.6,0.49374011]
["bitfinex","ETHUSD",1762974975575,0.1948,3402.9,3402.7,0.405504]
["bitfinex","ETHUSD",1762974975760,0.1948,3402.9,3402.8,0.89924411]
["bitfinex","ETHUSD",1762974976183,0.6487,3402.9,3402.8,0.89924411]
["bitfinex","ETHUSD",1762974976694,3.14466561,3403.9,3402.8,0.89924411]
["bitfinex","ETHUSD",1762974976695,0.6695,3403.9,3402.9,0.405504]
["bitfinex","ETHUSD",1762974976988,0.6695,3403.9,3402.8,0.4899]
["bitfinex","ETHUSD",1762974976989,2.93829974,3403.4,3402.8,0.405504]
["bitfinex","ETHUSD",1762974977160,2.93829974,3403.4,3403.3,0.405504]
["bitfinex","ETHUSD",1762974977360,0.9166,3403.4,3402.8,0.405504]
["bitfinex","ETHUSD",1762974977561,0.3188,3402.9,3402.8,0.89924411]
["bitfinex","ETHUSD",1762974977861,0.1948,3402.9,3402.8,0.89924411]
["bitfinex","ETHUSD",1762974978060,2.9385836,3403.0,3402.9,0.49374011]
["bitfinex","ETHUSD",1762974978466,0.4627,3403.3,3402.8,0.405504]
["bitfinex","ETHUSD",1762974978688,0.4627,3403.7,3403.5,0.49374011]
["bitfinex","ETHUSD",1762974978887,2.93789294,3403.8,3403.5,0.49374011]
["bitfinex","ETHUSD",1762974979083,0.4539,3403.6,3403.5,0.49374011]
["bitfinex","ETHUSD",1762974979390,0.4539,3403.6,3403.5,0.89924411]
["bitfinex","ETHUSD",1762974979553,0.9166,3403.6,3403.5,0.89924411]
["bitfinex","ETHUSD",1762974979898,0.4627,3404.1,3403.6,0.405504]
["bitfinex","ETHUSD",1762974980205,0.6695,3403.9,3403.8,0.49374011]
["bitfinex","ETHUSD",1762974980562,1.1234,3403.9,3403.8,0.89924411]
["bitfinex","ETHUSD",1762974980903,1.1234,3403.9,3403.0,0.711]
["bitfinex","ETHUSD",1762974981052,2.93820975,3403.5,3403.4,0.49374011]
["bitfinex","ETHUSD",1762974981253,0.4526,3403.5,3403.4,0.49374011]
["bitfinex","ETHUSD",1762974981496,3.8534519,3403.5,3403.4,0.49374011]
["bitfinex","ETHUSD",1762974982338,2.93847939,3403.2,3403.1,0.405504]
["bitfinex","ETHUSD",1762974982474,2.93847939,3403.2,3403.1,0.89924411]
["bitfinex","ETHUSD",1762974982683,3.85507939,3403.2,3403.1,0.89924411]
["bitfinex","ETHUSD",1762974983036,3.85507939,3403.2,3403.0,0.711]
["bitfinex","ETHUSD",1762974983037,2.93849725,3403.1,3403.0,1.20474011]
["bitfinex","ETHUSD",1762974983236,2.93849725,3403.1,3401.7,6.30464756]
["bitfinex","ETHUSD",1762974983237,3.71813429,3403.1,3401.8,0.1337]
["bitfinex","ETHUSD",1762974983380,3.71813429,3403.1,3402.6,0.49374011]
["bitfinex","ETHUSD",1762974983381,2.93891767,3402.7,3402.6,0.49374011]
["bitfinex","ETHUSD",1762974983579,2.93891767,3402.7,3402.6,0.89924411]
["bitfinex","ETHUSD",1762974983778,2.93891767,3402.7,3401.2,6.30464756]
["bitfinex","ETHUSD",1762974983779,0.9153,3402.7,3400.8,2.94147619]
["bitfinex","ETHUSD",1762974984125,0.1948,3402.8,3401.9,0.49374011]
["bitfinex","ETHUSD",1762974984126,0.3182,3402.0,3401.9,0.49374011]
["bitfinex","ETHUSD",1762974984611,3.72034738,3402.0,3401.9,0.49374011]
["bitfinex","ETHUSD",1762974984818,0.6575,3402.8,3401.8,0.71]
["bitfinex","ETHUSD",1762974985022,0.6575,3402.8,3402.7,0.49374011]
["bitfinex","ETHUSD",1762974985315,0.6575,3402.8,3402.7,0.89924411]
["bitfinex","ETHUSD",1762974985477,2.93857078,3403.1,3402.8,0.405504]
["bitfinex","ETHUSD",1762974985675,2.93819367,3403.5,3402.8,0.405504]
["bitfinex","ETHUSD",1762974985676,2.93832456,3403.3,3403.2,0.49374011]
["bitfinex","ETHUSD",1762974985879,3.85492456,3403.3,3403.2,0.49374011]
["bitfinex","ETHUSD",1762974986122,2.93866995,3402.9,3401.3,0.4543]
["bitfinex","ETHUSD",1762974986320,0.3169,3402.9,3402.6,0.49374011]
["bitfinex","ETHUSD",1762974986518,3.13363747,3402.8,3402.6,0.49374011]
["bitfinex","ETHUSD",1762974986679,3.85414268,3402.7,3402.6,0.49374011]
["bitfinex","ETHUSD",1762974987482,3.85414268,3402.7,3402.4,0.49374011]
["bitfinex","ETHUSD",1762974987483,0.9153,3402.7,3402.4,0.49374011]
["bitfinex","ETHUSD",1762974987783,3.25721542,3402.5,3402.4,0.89924411]
["bitfinex","ETHUSD",1762974988018,0.7809,3402.5,3402.4,0.89924411]
["bitfinex","ETHUSD",1762974988195,0.3182,3402.5,3402.4,1.06036852]
["bitfinex","ETHUSD",1762974988793,0.7809,3402.5,3402.4,1.06036852]
["bitfinex","ETHUSD",1762974989007,0.7809,3402.5,3402.4,0.89924411]
["bitfinex","ETHUSD",1762974991551,3.71991542,3402.5,3402.4,0.405504]
["bitfinex","ETHUSD",1762974992053,2.93918819,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762974992215,1.91835152,3402.3,3401.4,0.1]
["bitfinex","ETHUSD",1762974992417,0.4548,3402.2,3401.1,0.1239]
["bitfinex","ETHUSD",1762974992619,2.93941274,3402.1,3402.0,0.49374011]
["bitfinex","ETHUSD",1762974992852,0.4548,3402.2,3402.0,0.49374011]
["bitfinex","ETHUSD",1762974993051,0.4652,3402.1,3402.0,0.49374011]
["bitfinex","ETHUSD",1762974993231,0.4652,3402.1,3402.0,0.89924411]
["bitfinex","ETHUSD",1762974993414,2.93916916,3402.4,3402.2,0.49374011]
["bitfinex","ETHUSD",1762974993654,2.93918819,3402.3,3402.2,0.49374011]
["bitfinex","ETHUSD",1762974993955,3.85918819,3402.3,3402.2,0.49374011]
["bitfinex","ETHUSD",1762974994153,0.92,3402.3,3402.2,0.49374011]
["bitfinex","ETHUSD",1762974994356,0.4548,3402.7,3402.3,0.405504]
["bitfinex","ETHUSD",1762974994522,0.4548,3402.6,3402.5,0.49374011]
["bitfinex","ETHUSD",1762974994718,3.13361512,3402.8,3401.7,2.93965646]
["bitfinex","ETHUSD",1762974994719,0.1948,3402.8,3402.6,0.405504]
["bitfinex","ETHUSD",1762974994925,0.1948,3402.8,3402.7,0.89924411]
["bitfinex","ETHUSD",1762974995920,0.0448,3402.8,3402.7,0.89924411]
["bitfinex","ETHUSD",1762974996855,3.39331007,3403.1,3403.0,0.49374011]
["bitfinex","ETHUSD",1762974996856,0.4548,3403.1,3403.0,0.49374011]
["bitfinex","ETHUSD",1762974997155,0.002,3403.5,3403.0,0.49374011]
["bitfinex","ETHUSD",1762974997357,0.002,3403.5,3403.0,0.1]
["bitfinex","ETHUSD",1762974997358,0.6598,3403.1,3403.0,0.1]
["bitfinex","ETHUSD",1762974997719,4.05309725,3403.1,3403.0,0.1]
["bitfinex","ETHUSD",1762974998122,4.05309725,3403.1,3402.3,0.405504]
["bitfinex","ETHUSD",1762974998123,2.93903108,3402.5,3402.3,0.405504]
["bitfinex","ETHUSD",1762974998322,2.93901542,3402.5,3402.4,0.89924411]
["bitfinex","ETHUSD",1762974998553,0.4548,3402.5,3402.4,0.49374011]
["bitfinex","ETHUSD",1762974998754,0.4548,3402.5,3402.4,0.89924411]
["bitfinex","ETHUSD",1762974998755,3.85901542,3402.5,3402.4,0.89924411]
["bitfinex","ETHUSD",1762974999022,2.93918819,3402.3,3402.2,1.60924411]
["bitfinex","ETHUSD",1762974999222,0.0157,3402.3,3402.2,1.60924411]
["bitfinex","ETHUSD",1762975000031,2.95488819,3402.3,3402.2,1.60924411]
["bitfinex","ETHUSD",1762975000230,0.4705,3402.3,3401.3,0.4982]
["bitfinex","ETHUSD",1762975000436,2.93936098,3402.1,3401.8,0.49374011]
["bitfinex","ETHUSD",1762975000635,2.93936098,3402.1,3401.1,0.01]
["bitfinex","ETHUSD",1762975000636,3.21006589,3401.4,3401.1,0.01]
["bitfinex","ETHUSD",1762975000860,0.4652,3401.2,3401.1,0.01]
["bitfinex","ETHUSD",1762975001061,3.40533877,3401.2,3401.1,0.01]
["bitfinex","ETHUSD",1762975001361,3.86013877,3401.2,3401.1,0.01]
["bitfinex","ETHUSD",1762975001862,4.12890063,3401.2,3401.1,0.01]
["bitfinex","ETHUSD",1762975002167,6.32843643,3401.2,3401.1,0.01]
["bitfinex","ETHUSD",1762975002366,2.94039812,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762975002666,3.93435998,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762975002863,4.38915998,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762975003266,5.20182478,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762975003856,1.55242666,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762975004054,1.18,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762975004367,1.179,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762975004582,0.471,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762975004988,3.41139812,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762975005350,0.6494,3401.4,3400.8,0.49474011]
["bitfinex","ETHUSD",1762975005564,0.1946,3401.4,3401.2,0.49374011]
["bitfinex","ETHUSD",1762975005964,0.1946,3402.0,3401.5,0.49374011]
["bitfinex","ETHUSD",1762975006288,0.1946,3402.0,3401.6,0.1]
["bitfinex","ETHUSD",1762975006289,0.4548,3401.9,3401.6,0.1]
["bitfinex","ETHUSD",1762975006463,0.1946,3402.0,3401.6,0.1]
["bitfinex","ETHUSD",1762975006670,0.1946,3402.2,3401.4,0.405504]
["bitfinex","ETHUSD",1762975006853,0.1946,3402.2,3402.1,0.49374011]
["bitfinex","ETHUSD",1762975007391,0.6494,3402.4,3402.1,0.49374011]
["bitfinex","ETHUSD",1762975007686,0.6494,3402.4,3401.6,0.405504]
["bitfinex","ETHUSD",1762975007687,0.1946,3402.4,3402.2,0.49374011]
["bitfinex","ETHUSD",1762975007892,2.93918819,3402.3,3402.2,0.89924411]
["bitfinex","ETHUSD",1762975008064,3.85918819,3402.3,3402.2,0.89924411]
["bitfinex","ETHUSD",1762975008266,0.4652,3402.3,3402.2,0.89924411]
["bitfinex","ETHUSD",1762975008471,0.1946,3402.4,3402.2,0.89924411]
["bitfinex","ETHUSD",1762975008666,1.1628,3402.8,3402.2,0.89924411]
["bitfinex","ETHUSD",1762975008667,3.58818617,3402.8,3402.3,0.1]
["bitfinex","ETHUSD",1762975008866,2.93884268,3402.7,3402.3,0.1]
["bitfinex","ETHUSD",1762975009068,3.39364268,3402.7,3402.3,0.1]
["bitfinex","ETHUSD",1762975009276,2.93910181,3402.4,3402.3,0.1]
["bitfinex","ETHUSD",1762975009475,0.4652,3402.4,3402.3,0.1]
["bitfinex","ETHUSD",1762975009678,3.39373843,3402.6,3402.3,0.1]
["bitfinex","ETHUSD",1762975009994,2.93903973,3402.5,3402.3,0.1]
["bitfinex","ETHUSD",1762975010197,0.4548,3402.6,3402.3,0.1]
["bitfinex","ETHUSD",1762975010198,3.39375355,3402.6,3402.3,0.1]
["bitfinex","ETHUSD",1762975010356,0.1946,3402.8,3402.5,0.49374011]
["bitfinex","ETHUSD",1762975010560,2.93884742,3402.7,3402.5,0.49374011]
["bitfinex","ETHUSD",1762975010802,3.13339508,3402.8,3402.1,0.1607]
["bitfinex","ETHUSD",1762975011095,3.13337601,3402.8,3402.6,0.1]
["bitfinex","ETHUSD",1762975011594,2.93968238,3401.8,3400.8,0.001]
["bitfinex","ETHUSD",1762975011789,2.9395257,3402.0,3401.7,0.49374011]
["bitfinex","ETHUSD",1762975011989,2.9395257,3402.0,3400.8,0.001]
["bitfinex","ETHUSD",1762975011990,0.1946,3401.7,3401.5,0.49374011]
["bitfinex","ETHUSD",1762975012773,3.13431603,3401.7,3401.5,0.49374011]
["bitfinex","ETHUSD",1762975012975,2.93912026,3402.4,3401.8,0.49374011]
["bitfinex","ETHUSD",1762975012976,0.4548,3402.4,3401.8,0.49374011]
["bitfinex","ETHUSD",1762975013283,0.6598,3401.9,3401.8,0.89924411]
["bitfinex","ETHUSD",1762975014408,0.6598,3401.9,3401.7,0.49374011]
["bitfinex","ETHUSD",1762975014409,4.05413378,3401.9,3401.7,0.49374011]
["bitfinex","ETHUSD",1762975014613,0.1648,3401.5,3401.4,0.89924411]
["bitfinex","ETHUSD",1762975014990,0.6196,3401.5,3401.4,0.89924411]
["bitfinex","ETHUSD",1762975015835,0.1946,3401.9,3401.5,0.405504]
["bitfinex","ETHUSD",1762975016109,0.1946,3401.9,3401.8,0.49374011]
["bitfinex","ETHUSD",1762975016409,0.1946,3401.9,3401.8,0.89924411]
["bitfinex","ETHUSD",1762975016988,0.708,3402.4,3401.9,0.405504]
["bitfinex","ETHUSD",1762975017183,0.708,3402.4,3402.1,0.49374011]
["bitfinex","ETHUSD",1762975017489,2.93927458,3402.2,3402.1,0.49374011]
["bitfinex","ETHUSD",1762975018692,3.40447458,3402.2,3402.1,0.49374011]
["bitfinex","ETHUSD",1762975019293,3.39398742,3402.4,3402.1,0.49374011]
["bitfinex","ETHUSD",1762975019294,0.4548,3402.4,3402.1,0.49374011]
["bitfinex","ETHUSD",1762975019491,0.1946,3402.8,3402.1,0.49374011]
["bitfinex","ETHUSD",1762975019710,0.01,3402.9,3402.8,0.49374011]
["bitfinex","ETHUSD",1762975019907,0.01,3402.9,3402.8,0.89924411]
["bitfinex","ETHUSD",1762975020395,0.2046,3402.9,3402.8,0.89924411]
["bitfinex","ETHUSD",1762975020595,3.60850511,3402.9,3402.7,0.49374011]
["bitfinex","ETHUSD",1762975021021,0.01,3402.9,3402.8,0.89924411]
["bitfinex","ETHUSD",1762975021249,0.01,3402.9,3402.8,1.28306963]
["bitfinex","ETHUSD",1762975021398,0.6373,3402.9,3402.8,1.28306963]
["bitfinex","ETHUSD",1762975021596,0.01,3402.9,3402.8,0.89924411]
["bitfinex","ETHUSD",1762975022038,0.01,3402.9,3402.2,1.8407408]
["bitfinex","ETHUSD",1762975022039,2.93884368,3402.7,3402.6,0.49374011]
["bitfinex","ETHUSD",1762975022831,3.86265747,3402.7,3402.3,0.405504]
["bitfinex","ETHUSD",1762975023139,2.93901542,3402.5,3402.4,0.49374011]
["bitfinex","ETHUSD",1762975023304,0.4607,3402.6,3402.3,0.405504]
["bitfinex","ETHUSD",1762975023502,3.14335556,3402.9,3402.3,0.505504]
["bitfinex","ETHUSD",1762975023701,2.93892905,3402.6,3402.5,0.49374011]
["bitfinex","ETHUSD",1762975023919,0.2066,3402.9,3402.5,0.49374011]
["bitfinex","ETHUSD",1762975024114,0.4631,3402.6,3402.3,0.405504]
["bitfinex","ETHUSD",1762975024318,0.4631,3402.6,3402.3,0.89924411]
["bitfinex","ETHUSD",1762975024319,2.93901542,3402.5,3402.3,0.89924411]
["bitfinex","ETHUSD",1762975024498,2.93910181,3402.4,3402.3,0.89924411]
["bitfinex","ETHUSD",1762975024704,2.93946586,3402.0,3401.2,0.1834]
["bitfinex","ETHUSD",1762975024903,0.6217,3402.3,3401.3,0.68624605]
["bitfinex","ETHUSD",1762975025103,0.1977,3401.9,3401.3,0.707]
["bitfinex","ETHUSD",1762975025413,2.93936325,3402.1,3401.4,0.405504]
["bitfinex","ETHUSD",1762975025618,0.707,3402.6,3401.4,0.405504]
["bitfinex","ETHUSD",1762975025619,2.93953378,3401.9,3401.8,0.1]
["bitfinex","ETHUSD",1762975025828,0.6608,3401.9,3401.6,0.49374011]
["bitfinex","ETHUSD",1762975026010,2.93964848,3401.8,3401.6,0.1]
["bitfinex","ETHUSD",1762975026339,0.2066,3402.9,3401.3,0.707]
["bitfinex","ETHUSD",1762975026537,0.2066,3402.9,3402.4,0.49374011]
["bitfinex","ETHUSD",1762975026538,0.4607,3402.8,3402.4,0.49374011]
["bitfinex","ETHUSD",1762975026839,2.93931666,3402.2,3401.6,0.405504]
["bitfinex","ETHUSD",1762975027006,2.93931666,3402.2,3401.5,6.21136046]
["bitfinex","ETHUSD",1762975027007,1.1677,3402.8,3402.2,0.49374011]
["bitfinex","ETHUSD",1762975027212,2.93919674,3402.3,3402.2,0.89924411]
["bitfinex","ETHUSD",1762975027412,2.93919674,3402.3,3402.2,0.49374011]
["bitfinex","ETHUSD",1762975027641,3.86304865,3402.3,3402.0,0.49374011]
["bitfinex","ETHUSD",1762975027969,2.93936098,3402.1,3402.0,0.49374011]
["bitfinex","ETHUSD",1762975028525,2.93936098,3402.1,3401.4,0.71027605]
["bitfinex","ETHUSD",1762975028526,2.93987245,3401.6,3401.3,0.707]
["bitfinex","ETHUSD",1762975028855,2.93987245,3401.6,3401.4,0.49374011]
["bitfinex","ETHUSD",1762975028856,2.93979423,3401.6,3401.4,0.49374011]
["bitfinex","ETHUSD",1762975029047,3.13743854,3401.7,3401.4,0.49374011]
["bitfinex","ETHUSD",1762975029515,3.40014836,3402.0,3401.5,0.405504]
["bitfinex","ETHUSD",1762975029871,2.93906937,3402.5,3401.5,0.405504]
["bitfinex","ETHUSD",1762975029872,2.93901542,3402.5,3401.5,0.56612841]
["bitfinex","ETHUSD",1762975030172,2.93901542,3402.5,3402.1,0.1]
["bitfinex","ETHUSD",1762975030316,2.93910181,3402.4,3402.3,0.49374011]
["bitfinex","ETHUSD",1762975030515,3.39963227,3402.6,3402.3,0.49374011]
["bitfinex","ETHUSD",1762975030516,0.4607,3402.6,3402.3,0.49374011]
["bitfinex","ETHUSD",1762975030721,0.707,3402.7,3402.3,0.49374011]
["bitfinex","ETHUSD",1762975030957,2.93906541,3402.5,3402.3,0.49374011]
["bitfinex","ETHUSD",1762975031254,2.93910181,3402.4,3402.3,0.49374011]
["bitfinex","ETHUSD",1762975031430,0.707,3402.7,3402.3,0.49374011]
["bitfinex","ETHUSD",1762975031630,3.40220181,3402.4,3402.3,0.49374011]
["bitfinex","ETHUSD",1762975031828,0.4631,3402.4,3401.6,0.405504]
["bitfinex","ETHUSD",1762975032049,0.4631,3402.4,3401.7,0.89924411]
["bitfinex","ETHUSD",1762975032050,0.4607,3402.3,3401.7,0.89924411]
["bitfinex","ETHUSD",1762975032258,2.93958711,3401.9,3401.7,0.89924411]
["bitfinex","ETHUSD",1762975032617,3.4027202,3401.8,3401.7,0.89924411]
["bitfinex","ETHUSD",1762975033047,0.4631,3401.8,3401.7,0.89924411]
["bitfinex","ETHUSD",1762975033251,3.4027202,3401.8,3401.7,0.89924411]
["bitfinex","ETHUSD",1762975033448,1.62386486,3401.8,3401.1,0.001]
["bitfinex","ETHUSD",1762975033651,1.62386486,3401.8,3401.3,0.49374011]
["bitfinex","ETHUSD",1762975033652,2.94003023,3401.4,3401.3,0.49374011]
["bitfinex","ETHUSD",1762975034213,0.4607,3401.7,3401.3,0.49374011]
["bitfinex","ETHUSD",1762975034214,2.93995984,3401.5,3401.3,0.49374011]
["bitfinex","ETHUSD",1762975034418,0.4607,3401.7,3401.3,0.49374011]
["bitfinex","ETHUSD",1762975034419,2.93996589,3401.4,3401.3,0.49374011]
["bitfinex","ETHUSD",1762975037017,3.40306589,3401.4,3401.3,0.49374011]
["bitfinex","ETHUSD",1762975037262,2.94013877,3401.2,3401.1,0.90024411]
["bitfinex","ETHUSD",1762975037455,0.4631,3401.4,3401.1,0.90024411]
["bitfinex","ETHUSD",1762975037658,3.40323877,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762975037843,3.78963265,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762975038046,3.78963265,3401.2,3399.7,0.1607]
["bitfinex","ETHUSD",1762975038047,2.940744,3400.5,3399.7,0.1607]
["bitfinex","ETHUSD",1762975038245,3.861444,3400.5,3399.7,0.1607]
["bitfinex","ETHUSD",1762975038460,0.9207,3400.5,3399.7,0.1607]
["bitfinex","ETHUSD",1762975038756,3.64748982,3400.8,3399.7,0.1607]
["bitfinex","ETHUSD",1762975038757,2.94065753,3400.6,3400.5,0.1]
["bitfinex","ETHUSD",1762975039118,3.64749837,3400.8,3400.5,0.1]
["bitfinex","ETHUSD",1762975039119,2.94059493,3400.7,3400.5,0.1]
["bitfinex","ETHUSD",1762975040254,2.94065753,3400.6,3400.5,0.1]
["bitfinex","ETHUSD",1762975040643,0.4607,3401.0,3400.5,0.1]
["bitfinex","ETHUSD",1762975040953,2.94046786,3400.9,3400.7,0.49374011]
["bitfinex","ETHUSD",1762975041156,2.94048459,3400.8,3400.7,0.49374011]
["bitfinex","ETHUSD",1762975041533,2.94045248,3400.9,3400.7,0.49374011]
["bitfinex","ETHUSD",1762975041859,2.94022734,3401.1,3400.4,0.406504]
["bitfinex","ETHUSD",1762975042157,2.94022734,3401.1,3401.0,0.49374011]
["bitfinex","ETHUSD",1762975042667,0.707,3401.3,3401.0,0.49374011]
["bitfinex","ETHUSD",1762975042898,0.707,3401.3,3401.1,0.49374011]
["bitfinex","ETHUSD",1762975042899,2.94013877,3401.2,3401.1,0.49374011]
["bitfinex","ETHUSD",1762975043026,3.64705721,3401.3,3401.2,0.405504]
["bitfinex","ETHUSD",1762975043027,2.94007828,3401.3,3401.2,0.405504]
["bitfinex","ETHUSD",1762975043457,2.940744,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762975043659,2.940744,3400.5,3400.4,0.90024411]
["bitfinex","ETHUSD",1762975044053,2.9406632,3400.6,3400.4,0.406504]
["bitfinex","ETHUSD",1762975044250,2.940744,3400.5,3400.4,0.406504]
["bitfinex","ETHUSD",1762975044462,3.40110969,3400.9,3400.4,0.406504]
["bitfinex","ETHUSD",1762975044644,2.94065786,3400.6,3400.4,0.406504]
["bitfinex","ETHUSD",1762975044834,0.4607,3400.9,3400.4,0.406504]
["bitfinex","ETHUSD",1762975045030,2.94064658,3400.7,3400.4,0.406504]
["bitfinex","ETHUSD",1762975045236,2.94064658,3400.7,3400.6,0.49374011]
["bitfinex","ETHUSD",1762975045459,2.940744,3400.5,3400.4,0.406504]
["bitfinex","ETHUSD",1762975045667,2.94069375,3400.6,3400.4,0.90024411]
["bitfinex","ETHUSD",1762975046409,2.94031167,3401.0,3400.4,0.90024411]
["bitfinex","ETHUSD",1762975046725,2.94055299,3400.8,3400.4,0.90024411]
["bitfinex","ETHUSD",1762975047298,2.940582,3400.7,3400.4,0.90024411]
["bitfinex","ETHUSD",1762975047499,1.1677,3401.1,3400.4,0.90024411]
["bitfinex","ETHUSD",1762975047500,2.94068662,3400.6,3400.4,0.406504]
["bitfinex","ETHUSD",1762975047704,0.1977,3401.9,3401.0,0.4952]
["bitfinex","ETHUSD",1762975047905,0.4627,3403.0,3401.8,0.405504]
["bitfinex","ETHUSD",1762975048106,0.012,3402.9,3402.2,1.55514411]
["bitfinex","ETHUSD",1762975048295,0.012,3402.9,3402.2,2.68888491]
["bitfinex","ETHUSD",1762975048471,0.012,3402.9,3402.2,3.15558491]
["bitfinex","ETHUSD",1762975049210,2.95068877,3402.9,3402.2,3.15558491]
["bitfinex","ETHUSD",1762975049395,2.93876312,3402.8,3402.2,3.15558491]
["bitfinex","ETHUSD",1762975049983,2.93876312,3402.8,3402.2,2.68888491]
["bitfinex","ETHUSD",1762975050191,2.94092352,3402.7,3402.2,2.03298491]
["bitfinex","ETHUSD",1762975050571,2.93913168,3402.4,3402.2,2.03298491]
["bitfinex","ETHUSD",1762975050883,2.93913168,3402.4,3402.2,0.405504]
["bitfinex","ETHUSD",1762975050884,2.94118819,3402.3,3402.2,0.405504]
["bitfinex","ETHUSD",1762975051068,1.51383199,3402.3,3401.9,0.49374011]
["bitfinex","ETHUSD",1762975051267,2.93936098,3402.1,3401.9,0.49374011]
["bitfinex","ETHUSD",1762975051669,2.93944738,3402.0,3401.9,0.49374011]
["bitfinex","ETHUSD",1762975051879,0.4607,3402.2,3401.5,0.707]
["bitfinex","ETHUSD",1762975052072,0.4607,3402.2,3401.7,0.49374011]
["bitfinex","ETHUSD",1762975052405,0.4607,3402.2,3401.5,0.707]
["bitfinex","ETHUSD",1762975052406,2.93936098,3402.1,3402.0,0.49374011]
["bitfinex","ETHUSD",1762975052605,0.2941361,3402.1,3401.8,0.49374011]
["bitfinex","ETHUSD",1762975052806,2.93979303,3401.6,3401.5,1.60624411]
["bitfinex","ETHUSD",1762975053016,2.93977637,3401.7,3401.5,1.20074011]
["bitfinex","ETHUSD",1762975053171,0.1031,3401.9,3401.6,0.49374011]
["bitfinex","ETHUSD",1762975054612,3.04268557,3401.9,3401.6,0.49374011]
["bitfinex","ETHUSD",1762975055010,0.709,3402.3,3401.6,0.405504]
["bitfinex","ETHUSD",1762975055184,2.93963195,3401.8,3401.7,0.49374011]
["bitfinex","ETHUSD",1762975055526,1.56400793,3401.8,3400.9,0.1818]
["bitfinex","ETHUSD",1762975055702,1.56400793,3401.8,3401.4,0.405504]
["bitfinex","ETHUSD",1762975055703,2.93987946,3401.5,3401.4,0.405504]
["bitfinex","ETHUSD",1762975055891,0.115,3401.5,3401.3,0.49374011]
["bitfinex","ETHUSD",1762975056092,3.05493264,3401.5,3401.3,0.49374011]
["bitfinex","ETHUSD",1762975056288,0.115,3401.5,3401.3,0.49374011]
["bitfinex","ETHUSD",1762975056605,0.4947,3401.7,3401.3,0.49374011]
["bitfinex","ETHUSD",1762975056606,2.93971587,3401.7,3401.3,0.49374011]
["bitfinex","ETHUSD",1762975056790,2.93986142,3401.6,3401.3,0.49374011]
["bitfinex","ETHUSD",1762975056997,2.93971159,3401.7,3401.4,0.1]
["bitfinex","ETHUSD",1762975057204,2.93968788,3401.8,3401.4,0.1]
["bitfinex","ETHUSD",1762975057408,0.1857,3401.9,3401.4,0.1]
["bitfinex","ETHUSD",1762975057409,2.93973415,3401.7,3401.4,0.1]
["bitfinex","ETHUSD",1762975057715,2.9396202,3401.8,3401.6,0.49374011]
["bitfinex","ETHUSD",1762975058522,2.93970661,3401.7,3401.6,0.49374011]
["bitfinex","ETHUSD",1762975059627,3.42110661,3401.7,3401.6,0.49374011]
["bitfinex","ETHUSD",1762975060416,2.93970661,3401.7,3401.6,0.49374011]
["bitfinex","ETHUSD",1762975060960,2.94168229,3401.8,3401.6,0.49374011]
["bitfinex","ETHUSD",1762975061141,2.93970661,3401.7,3401.6,0.49374011]
["bitfinex","ETHUSD",1762975062254,0.002,3401.8,3401.6,0.49374011]
["bitfinex","ETHUSD",1762975062454,0.002,3401.8,3401.7,0.1]
["bitfinex","ETHUSD",1762975062660,2.94163955,3401.8,3401.7,0.1]
["bitfinex","ETHUSD",1762975063261,2.93999996,3401.4,3401.3,0.49374011]
["bitfinex","ETHUSD",1762975063556,2.93972739,3401.7,3401.4,0.405504]
["bitfinex","ETHUSD",1762975064236,2.93981646,3401.6,3401.4,0.405504]
["bitfinex","ETHUSD",1762975064430,2.94163359,3401.8,3401.4,0.405504]
["bitfinex","ETHUSD",1762975064431,2.93987946,3401.5,3401.4,0.405504]
["bitfinex","ETHUSD",1762975064713,2.93971015,3401.7,3401.4,0.405504]
["bitfinex","ETHUSD",1762975064714,2.93985771,3401.6,3401.4,0.405504]
["bitfinex","ETHUSD",1762975064881,2.93987946,3401.5,3401.4,0.405504]
["bitfinex","ETHUSD",1762975065379,2.9416202,3401.8,3401.7,0.89924411]
["bitfinex","ETHUSD",1762975065539,2.93987746,3401.6,3401.5,0.1]
["bitfinex","ETHUSD",1762975066263,2.93973601,3401.7,3401.5,0.598]
["bitfinex","ETHUSD",1762975066583,0.002,3401.8,3401.7,1.39724411]
["bitfinex","ETHUSD",1762975066927,2.9416202,3401.8,3401.7,0.89924411]
["bitfinex","ETHUSD",1762975067223,0.002,3401.8,3401.7,1.39724411]
["bitfinex","ETHUSD",1762975068160,2.9416202,3401.8,3401.7,0.49374011]
["bitfinex","ETHUSD",1762975068736,0.002,3401.8,3401.7,0.49374011]
["bitfinex","ETHUSD",1762975069434,0.002,3401.8,3401.7,1.88387801]
["bitfinex","ETHUSD",1762975069638,0.002,3401.8,3401.7,2.37761812]
["bitfinex","ETHUSD",1762975070670,0.002,3401.8,3401.7,5.31732473]
["bitfinex","ETHUSD",1762975070975,0.002,3401.8,3401.7,1.90631812]
["bitfinex","ETHUSD",1762975071176,0.002,3401.8,3401.7,1.39724411]
["bitfinex","ETHUSD",1762975071381,0.002,3401.8,3401.7,1.86854411]
["bitfinex","ETHUSD",1762975071982,0.002,3401.8,3401.7,0.89924411]
["bitfinex","ETHUSD",1762975072581,2.9416202,3401.8,3401.7,0.89924411]
["bitfinex","ETHUSD",1762975073078,0.002,3401.8,3401.7,0.89924411]
["bitfinex","ETHUSD",1762975073282,2.9416202,3401.8,3401.7,0.89924411]
["bitfinex","ETHUSD",1762975073855,2.9416202,3401.8,3401.7,0.49374011]
["bitfinex","ETHUSD",1762975074070,2.93978122,3401.7,3401.6,0.405504]
["bitfinex","ETHUSD",1762975074271,2.93978122,3401.7,3401.6,0.89924411]
["bitfinex","ETHUSD",1762975075271,3.42118122,3401.7,3401.6,0.89924411]
["bitfinex","ETHUSD",1762975075679,0.002,3401.8,3401.6,3.05816921]
["bitfinex","ETHUSD",1762975075847,0.002,3402.3,3402.2,0.89924411]
["bitfinex","ETHUSD",1762975076065,0.002,3402.3,3402.2,2.10324411]
["bitfinex","ETHUSD",1762975076264,0.002,3402.3,3402.2,1.609504]
["bitfinex","ETHUSD",1762975076498,0.002,3402.3,3402.2,0.405504]
["bitfinex","ETHUSD",1762975076499,2.94118819,3402.3,3402.2,0.405504]
["bitfinex","ETHUSD",1762975076697,1.07142754,3402.3,3401.9,0.405504]
["bitfinex","ETHUSD",1762975076901,2.93927458,3402.2,3401.9,0.405504]
["bitfinex","ETHUSD",1762975077098,2.93944738,3402.0,3401.9,0.405504]
["bitfinex","ETHUSD",1762975077298,2.93927458,3402.2,3401.9,0.405504]
["bitfinex","ETHUSD",1762975077501,2.93936489,3402.1,3401.9,0.405504]
["bitfinex","ETHUSD",1762975077671,2.93944738,3402.0,3401.9,0.405504]
["bitfinex","ETHUSD",1762975078201,2.93953378,3401.9,3401.8,0.706]
["bitfinex","ETHUSD",1762975078397,2.93970661,3401.7,3401.6,0.405504]
["bitfinex","ETHUSD",1762975078822,3.41760661,3401.7,3401.6,0.405504]
["bitfinex","ETHUSD",1762975079099,2.93979303,3401.6,3401.5,0.706]
["bitfinex","ETHUSD",1762975079401,2.93979303,3401.6,3400.4,6.30007954]
["bitfinex","ETHUSD",1762975079402,1.62473415,3401.6,3401.0,0.49374011]
["bitfinex","ETHUSD",1762975079595,2.94022693,3401.1,3401.0,0.49374011]
["bitfinex","ETHUSD",1762975079801,2.94044257,3400.9,3400.8,0.49374011]
["bitfinex","ETHUSD",1762975080162,0.706,3401.5,3400.8,0.498]
["bitfinex","ETHUSD",1762975080367,2.9399783,3401.4,3401.1,0.49374011]
["bitfinex","ETHUSD",1762975080597,2.93981027,3401.6,3400.8,0.498]
["bitfinex","ETHUSD",1762975080598,2.93984396,3401.6,3400.8,0.498]
["bitfinex","ETHUSD",1762975080799,2.93984396,3401.6,3401.4,0.49374011]
["bitfinex","ETHUSD",1762975081168,0.1857,3401.9,3400.9,0.16763]
["bitfinex","ETHUSD",1762975081366,0.1857,3401.9,3400.7,0.706]
["bitfinex","ETHUSD",1762975081367,0.4814,3401.5,3401.1,0.405504]
["bitfinex","ETHUSD",1762975081570,2.94022522,3401.1,3400.6,1.20074011]
["bitfinex","ETHUSD",1762975081799,2.94022522,3401.1,3400.7,0.405504]
["bitfinex","ETHUSD",1762975081800,2.94045377,3400.9,3400.7,0.405504]
["bitfinex","ETHUSD",1762975081980,2.94031167,3401.0,3400.7,0.405504]
["bitfinex","ETHUSD",1762975082177,2.94040695,3400.9,3400.7,0.405504]
["bitfinex","ETHUSD",1762975082394,2.94048459,3400.8,3400.7,0.405504]
["bitfinex","ETHUSD",1762975083103,2.94057105,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762975083302,2.94057105,3400.7,3400.6,0.49474011]
["bitfinex","ETHUSD",1762975084006,3.89117105,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762975084306,3.42927105,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762975084921,0.4887,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762975085077,3.42927105,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762975085275,0.706,3401.2,3400.8,0.49374011]
["bitfinex","ETHUSD",1762975085475,0.706,3401.2,3400.8,0.89924411]
["bitfinex","ETHUSD",1762975085476,2.94039812,3400.9,3400.8,0.89924411]
["bitfinex","ETHUSD",1762975085694,2.94039812,3400.9,3400.6,0.001]
["bitfinex","ETHUSD",1762975085695,2.94057105,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762975086381,0.4619,3401.2,3400.7,0.49374011]
["bitfinex","ETHUSD",1762975086585,0.706,3401.1,3400.7,0.49374011]
["bitfinex","ETHUSD",1762975086807,3.64623968,3401.1,3400.7,0.49374011]
["bitfinex","ETHUSD",1762975087325,0.4619,3401.7,3401.1,0.405504]
["bitfinex","ETHUSD",1762975087521,2.93996589,3401.4,3401.3,0.89924411]
["bitfinex","ETHUSD",1762975087722,2.93996589,3401.4,3400.8,0.706]
["bitfinex","ETHUSD",1762975087723,2.94039812,3400.9,3400.8,0.706]
["bitfinex","ETHUSD",1762975088028,2.9403309,3401.0,3400.9,0.405504]
["bitfinex","ETHUSD",1762975088803,0.4619,3401.4,3400.9,0.405504]
["bitfinex","ETHUSD",1762975089004,2.94015589,3401.2,3401.1,0.49374011]
["bitfinex","ETHUSD",1762975089402,0.706,3401.5,3401.4,0.89924411]
["bitfinex","ETHUSD",1762975089403,2.9398927,3401.5,3401.4,0.89924411]
["bitfinex","ETHUSD",1762975089903,2.94013877,3401.2,3401.1,0.56602841]
["bitfinex","ETHUSD",1762975090240,2.94013877,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762975090396,3.42883877,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762975090595,0.9506,3401.2,3400.7,1.19974011]
["bitfinex","ETHUSD",1762975090834,2.93970661,3401.7,3401.0,0.49374011]
["bitfinex","ETHUSD",1762975091068,2.94022522,3401.1,3401.0,0.49374011]
["bitfinex","ETHUSD",1762975093027,2.94016491,3401.2,3401.0,0.49374011]
["bitfinex","ETHUSD",1762975093214,1.1679,3401.5,3401.3,0.49374011]
["bitfinex","ETHUSD",1762975093412,3.42866589,3401.4,3401.3,0.49374011]
["bitfinex","ETHUSD",1762975094205,3.42866589,3401.4,3400.8,0.405504]
["bitfinex","ETHUSD",1762975094206,2.94039812,3400.9,3400.8,0.405504]
["bitfinex","ETHUSD",1762975094517,3.09439812,3400.9,3400.8,0.405504]
["bitfinex","ETHUSD",1762975094693,0.154,3400.9,3400.8,0.405504]
["bitfinex","ETHUSD",1762975094890,3.09439812,3400.9,3400.8,0.405504]
["bitfinex","ETHUSD",1762975095115,2.9403654,3401.0,3400.8,0.505504]
["bitfinex","ETHUSD",1762975095854,2.9403386,3401.0,3400.8,0.505504]
["bitfinex","ETHUSD",1762975096184,2.94013877,3401.2,3400.8,0.505504]
["bitfinex","ETHUSD",1762975096314,2.94034173,3401.0,3400.8,0.505504]
["bitfinex","ETHUSD",1762975096631,0.4619,3401.7,3401.2,0.405504]
["bitfinex","ETHUSD",1762975096819,2.93996825,3401.4,3401.3,0.49374011]
["bitfinex","ETHUSD",1762975097516,1.1679,3401.7,3401.3,0.49374011]
["bitfinex","ETHUSD",1762975097517,2.93989018,3401.5,3401.3,0.49374011]
["bitfinex","ETHUSD",1762975097827,2.93996589,3401.4,3401.3,0.49374011]
["bitfinex","ETHUSD",1762975098526,3.42866589,3401.4,3401.3,0.49374011]
["bitfinex","ETHUSD",1762975098894,2.94005233,3401.3,3400.7,4.596]
["bitfinex","ETHUSD",1762975099103,2.94039812,3400.9,3400.8,0.405504]
["bitfinex","ETHUSD",1762975100198,2.94048459,3400.8,3400.6,0.001]
["bitfinex","ETHUSD",1762975100537,4.81725769,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762975100830,4.54877584,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762975101038,4.28027951,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762975101398,5.95086515,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762975102510,6.65686515,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762975103703,3.89117105,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762975104045,4.59717105,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762975105812,5.73091185,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762975106009,6.26726533,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762975106649,6.26726533,3400.7,3400.0,0.001]
["bitfinex","ETHUSD",1762975106844,6.26726533,3400.7,3400.0,1e-08]
["bitfinex","ETHUSD",1762975106845,4.56353076,3400.1,3400.0,1e-08]
["bitfinex","ETHUSD",1762975107066,6.26778424,3400.1,3400.0,1e-08]
["bitfinex","ETHUSD",1762975107214,7.58978424,3400.1,3400.0,1e-08]
["bitfinex","ETHUSD",1762975107547,6.26778424,3400.1,3400.0,1e-08]
["bitfinex","ETHUSD",1762975107743,7.79244536,3400.1,3400.0,1e-08]
["bitfinex","ETHUSD",1762975107947,37.79244536,3400.1,3400.0,1e-08]
["bitfinex","ETHUSD",1762975108137,34.24244536,3400.1,3400.0,1e-08]
["bitfinex","ETHUSD",1762975108505,12.79344536,3400.1,3400.0,1e-08]
["bitfinex","ETHUSD",1762975109521,12.08744536,3400.1,3400.0,1e-08]
["bitfinex","ETHUSD",1762975109727,12.79344536,3400.1,3400.0,1e-08]
["bitfinex","ETHUSD",1762975110360,12.79344536,3400.1,3398.1,0.3462]
["bitfinex","ETHUSD",1762975110361,2.94242333,3398.6,3398.2,0.89924411]
["bitfinex","ETHUSD",1762975110761,2.94247873,3398.5,3398.2,0.89924411]
["bitfinex","ETHUSD",1762975110913,2.94247873,3398.5,3398.2,1.36714411]
["bitfinex","ETHUSD",1762975111256,2.94247873,3398.5,3398.4,0.869004]
["bitfinex","ETHUSD",1762975111438,2.94247873,3398.5,3398.4,0.405504]
["bitfinex","ETHUSD",1762975111747,0.706,3398.9,3398.2,0.405504]
["bitfinex","ETHUSD",1762975111949,2.94213067,3398.9,3398.2,0.405504]
["bitfinex","ETHUSD",1762975112259,2.94241421,3398.6,3398.4,0.49374011]
["bitfinex","ETHUSD",1762975112411,2.94233761,3398.7,3398.4,0.49374011]
["bitfinex","ETHUSD",1762975112611,2.94233761,3398.7,3398.5,0.4574]
["bitfinex","ETHUSD",1762975113014,0.6603,3399.4,3398.6,0.4574]
["bitfinex","ETHUSD",1762975113214,0.706,3399.3,3398.8,0.49374011]
["bitfinex","ETHUSD",1762975113412,2.94210583,3399.0,3398.8,0.49374011]
["bitfinex","ETHUSD",1762975113648,0.706,3399.4,3399.1,0.49374011]
["bitfinex","ETHUSD",1762975113855,2.94181801,3399.3,3399.1,0.49374011]
["bitfinex","ETHUSD",1762975114363,3.64734949,3399.8,3399.4,0.49374011]
["bitfinex","ETHUSD",1762975114663,2.941436,3399.7,3399.4,0.49374011]
["bitfinex","ETHUSD",1762975114971,0.706,3399.8,3399.4,0.49374011]
["bitfinex","ETHUSD",1762975115250,3.65726757,3399.9,3399.5,0.505504]
["bitfinex","ETHUSD",1762975115417,2.94147912,3399.7,3399.5,0.505504]
["bitfinex","ETHUSD",1762975115830,2.94169559,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762975117113,0.716,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762975117418,2.94169559,3399.4,3399.3,0.90024411]
["bitfinex","ETHUSD",1762975117643,3.39719559,3399.4,3399.3,0.406504]
["bitfinex","ETHUSD",1762975117825,3.39719559,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762975118151,3.87559559,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762975118314,4.62791534,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762975118838,5.76165614,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762975120453,6.29610196,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762975120653,9.39310196,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762975121155,39.39310196,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762975122434,40.09910196,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762975123158,40.50460596,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762975123559,2.94360061,3397.2,3397.1,0.50374011]
["bitfinex","ETHUSD",1762975123881,2.94360061,3397.2,3397.1,0.415504]
["bitfinex","ETHUSD",1762975124059,2.94360061,3397.2,3397.1,0.872904]
["bitfinex","ETHUSD",1762975124257,2.94360061,3397.2,3397.1,1.334804]
["bitfinex","ETHUSD",1762975124552,3.64917549,3397.7,3397.1,1.334804]
["bitfinex","ETHUSD",1762975124757,1.1337408,3398.5,3397.3,0.4574]
["bitfinex","ETHUSD",1762975124925,0.1984,3398.2,3397.6,0.4574]
["bitfinex","ETHUSD",1762975125325,0.1984,3398.2,3397.1,0.20997441]
["bitfinex","ETHUSD",1762975125326,2.94360061,3397.2,3397.1,0.70371452]
["bitfinex","ETHUSD",1762975125521,0.4525,3397.2,3397.1,0.90924411]
["bitfinex","ETHUSD",1762975125743,0.9309,3397.2,3397.1,0.90924411]
["bitfinex","ETHUSD",1762975125945,2.94353721,3397.3,3397.2,0.405504]
["bitfinex","ETHUSD",1762975126145,1.1337408,3397.7,3397.2,0.89924411]
["bitfinex","ETHUSD",1762975126454,0.4784,3397.6,3397.4,0.49374011]
["bitfinex","ETHUSD",1762975126865,1.1615,3397.5,3397.4,0.89924411]
["bitfinex","ETHUSD",1762975127024,1.6399,3397.5,3397.1,0.01]
["bitfinex","ETHUSD",1762975127225,3.39910061,3397.2,3397.1,0.01]
["bitfinex","ETHUSD",1762975127726,5.01124141,3397.2,3397.1,0.01]
["bitfinex","ETHUSD",1762975128543,2.0676408,3397.2,3397.1,0.01]
["bitfinex","ETHUSD",1762975128750,5.01124141,3397.2,3397.1,0.01]
["bitfinex","ETHUSD",1762975131292,0.4555,3397.2,3397.1,0.01]
["bitfinex","ETHUSD",1762975131460,3.87750061,3397.2,3397.1,0.011]
["bitfinex","ETHUSD",1762975131831,5.01124141,3397.2,3397.1,0.011]
["bitfinex","ETHUSD",1762975132032,2.94394724,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762975132373,3.80294724,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762975132607,5.41508804,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762975134265,4.70908804,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762975135633,1.7651408,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762975135862,5.14781728,3400.4,3396.7,0.001]
["bitfinex","ETHUSD",1762975135863,0.4784,3397.5,3396.7,0.001]
["bitfinex","ETHUSD",1762975136167,10.0,3399.3,3396.7,0.001]
["bitfinex","ETHUSD",1762975136168,0.5938,3396.8,3396.7,0.49474011]
["bitfinex","ETHUSD",1762975136394,0.5938,3396.8,3396.7,0.90024411]
["bitfinex","ETHUSD",1762975136738,0.1984,3397.0,3396.7,0.90024411]
["bitfinex","ETHUSD",1762975136936,2.94386057,3396.9,3396.8,0.505504]
["bitfinex","ETHUSD",1762975137470,2.94394724,3396.8,3396.7,0.90024411]
["bitfinex","ETHUSD",1762975137667,4.69438804,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762975137982,5.01158804,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762975140604,5.89757237,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762975141304,5.01158804,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762975141505,5.71758804,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762975142679,15.57462232,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762975142882,15.57462232,3396.8,3396.1,0.01]
["bitfinex","ETHUSD",1762975142883,3.08276734,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762975143085,8.01950814,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762975143296,9.0156499,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762975144211,1.1337408,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762975144373,4.07820814,3396.2,3396.1,0.94904012]
["bitfinex","ETHUSD",1762975144581,1.1337408,3396.2,3396.1,0.94904012]
["bitfinex","ETHUSD",1762975145116,1.1337408,3396.2,3396.1,0.49374012]
["bitfinex","ETHUSD",1762975145282,0.4627,3396.8,3396.1,0.49374012]
["bitfinex","ETHUSD",1762975145283,2.94344773,3397.4,3396.2,0.405504]
["bitfinex","ETHUSD",1762975145610,2.94412059,3396.6,3396.5,0.89924411]
["bitfinex","ETHUSD",1762975145812,0.49374012,3397.5,3396.8,0.49374011]
["bitfinex","ETHUSD",1762975146107,0.4627,3397.7,3396.8,0.49374011]
["bitfinex","ETHUSD",1762975146310,2.94334069,3397.5,3396.9,0.405504]
["bitfinex","ETHUSD",1762975146607,1.1337408,3397.8,3396.4,0.4676]
["bitfinex","ETHUSD",1762975146608,0.706,3397.8,3396.4,0.4676]
["bitfinex","ETHUSD",1762975146805,2.94393834,3396.9,3396.7,0.405504]
["bitfinex","ETHUSD",1762975147004,2.94394724,3396.8,3396.5,0.405504]
["bitfinex","ETHUSD",1762975147336,2.94404504,3396.7,3396.5,0.405504]
["bitfinex","ETHUSD",1762975147778,5.24586812,3397.4,3396.5,0.405504]
["bitfinex","ETHUSD",1762975147779,2.3024408,3397.4,3396.5,0.405504]
["bitfinex","ETHUSD",1762975147970,2.94370013,3397.1,3396.7,0.405504]
["bitfinex","ETHUSD",1762975148172,2.94370013,3397.1,3396.7,0.89924411]
["bitfinex","ETHUSD",1762975148173,1.1337408,3397.1,3396.7,0.89924411]
["bitfinex","ETHUSD",1762975148415,0.4627,3397.8,3397.0,0.4553]
["bitfinex","ETHUSD",1762975148729,1.1337408,3397.4,3396.7,0.89924411]
["bitfinex","ETHUSD",1762975149018,0.1984,3398.0,3396.9,0.405504]
["bitfinex","ETHUSD",1762975149183,0.1984,3398.0,3396.8,0.61946306]
["bitfinex","ETHUSD",1762975149184,1.1337408,3397.5,3397.3,0.4553]
["bitfinex","ETHUSD",1762975149370,0.61946306,3398.4,3397.4,0.89924411]
["bitfinex","ETHUSD",1762975149570,0.53580764,3398.1,3397.4,1.328404]
["bitfinex","ETHUSD",1762975149771,1.1337408,3397.9,3397.8,0.405504]
["bitfinex","ETHUSD",1762975149973,2.94247994,3398.5,3397.8,0.405504]
["bitfinex","ETHUSD",1762975150171,2.94247994,3398.5,3397.2,0.65864011]
["bitfinex","ETHUSD",1762975150172,2.94315247,3397.8,3397.2,0.65864011]
["bitfinex","ETHUSD",1762975150409,2.9451144,3397.8,3397.2,0.65864011]
["bitfinex","ETHUSD",1762975150713,0.002,3397.8,3397.7,0.860804]
["bitfinex","ETHUSD",1762975151208,0.002,3397.8,3397.7,1.328404]
["bitfinex","ETHUSD",1762975151425,0.002,3397.8,3397.7,1.80495337]
["bitfinex","ETHUSD",1762975151611,0.002,3397.8,3397.7,2.29869348]
["bitfinex","ETHUSD",1762975151822,0.002,3397.8,3397.7,2.52714411]
["bitfinex","ETHUSD",1762975152802,0.002,3397.8,3397.7,0.860804]
["bitfinex","ETHUSD",1762975152803,2.94508081,3397.8,3397.7,0.860804]
["bitfinex","ETHUSD",1762975153005,2.94508081,3397.8,3397.7,0.405504]
["bitfinex","ETHUSD",1762975153275,2.94351396,3397.3,3397.2,0.8699]
["bitfinex","ETHUSD",1762975153476,0.002,3397.8,3397.7,0.49374011]
["bitfinex","ETHUSD",1762975153709,0.002,3397.8,3396.6,0.15178645]
["bitfinex","ETHUSD",1762975153710,2.94351396,3397.3,3396.6,0.15178645]
["bitfinex","ETHUSD",1762975153974,2.94351396,3397.3,3396.5,0.001]
["bitfinex","ETHUSD",1762975153975,2.94366622,3397.2,3396.7,0.65864011]
["bitfinex","ETHUSD",1762975154182,2.94370055,3397.1,3396.8,0.405504]
["bitfinex","ETHUSD",1762975154389,1.1337408,3397.4,3396.7,0.65864011]
["bitfinex","ETHUSD",1762975154583,1.8407408,3397.8,3396.7,0.1649]
["bitfinex","ETHUSD",1762975154821,2.94357429,3397.3,3396.7,0.6325]
["bitfinex","ETHUSD",1762975154970,2.94361189,3397.2,3397.0,0.405504]
["bitfinex","ETHUSD",1762975155198,2.94335426,3397.5,3397.0,0.405504]
["bitfinex","ETHUSD",1762975155397,2.94360061,3397.2,3397.1,0.1649]
["bitfinex","ETHUSD",1762975155632,2.94356437,3397.3,3397.2,0.6325]
["bitfinex","ETHUSD",1762975156128,2.94351396,3397.3,3397.2,1.025704]
["bitfinex","ETHUSD",1762975157824,2.94342732,3397.4,3397.3,0.405504]
["bitfinex","ETHUSD",1762975158016,0.002,3397.8,3397.5,0.4553]
["bitfinex","ETHUSD",1762975158329,2.94325406,3397.6,3397.5,0.4553]
["bitfinex","ETHUSD",1762975159336,2.94325406,3397.6,3397.5,0.9229]
["bitfinex","ETHUSD",1762975159540,0.002,3397.8,3397.7,3.84241154]
["bitfinex","ETHUSD",1762975159698,0.002,3397.8,3397.7,1.35454411]
["bitfinex","ETHUSD",1762975159898,0.002,3397.8,3397.7,1.82214411]
["bitfinex","ETHUSD",1762975160341,2.94508081,3397.8,3397.7,1.82214411]
["bitfinex","ETHUSD",1762975160645,0.002,3397.8,3397.7,1.328404]
["bitfinex","ETHUSD",1762975160803,0.002,3397.8,3397.7,0.860804]
["bitfinex","ETHUSD",1762975160804,2.94508081,3397.8,3397.7,0.860804]
["bitfinex","ETHUSD",1762975161200,3.53388761,3397.8,3397.2,0.1649]
["bitfinex","ETHUSD",1762975161419,2.94351396,3397.3,3397.2,0.1649]
["bitfinex","ETHUSD",1762975161617,2.94351396,3397.3,3397.2,0.570404]
["bitfinex","ETHUSD",1762975161815,2.94351396,3397.3,3397.2,1.493304]
["bitfinex","ETHUSD",1762975162397,2.94346714,3397.4,3397.3,0.405504]
["bitfinex","ETHUSD",1762975162833,2.94346714,3397.4,3397.3,0.860804]
["bitfinex","ETHUSD",1762975163437,2.94327536,3397.6,3396.9,0.49374011]
["bitfinex","ETHUSD",1762975163634,2.94342732,3397.4,3397.3,0.1649]
["bitfinex","ETHUSD",1762975164163,2.94342732,3397.4,3397.3,0.6202]
["bitfinex","ETHUSD",1762975165862,2.94342732,3397.4,3397.3,1.025704]
["bitfinex","ETHUSD",1762975166926,2.94542732,3397.4,3397.3,1.025704]
["bitfinex","ETHUSD",1762975167660,2.94542732,3397.4,3396.7,0.1649]
["bitfinex","ETHUSD",1762975167857,2.94368726,3397.1,3397.0,0.405504]
["bitfinex","ETHUSD",1762975168225,2.94368726,3397.1,3396.7,0.1649]
["bitfinex","ETHUSD",1762975168226,2.94394724,3396.8,3396.7,0.1649]
["bitfinex","ETHUSD",1762975168459,2.94412059,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762975168662,4.02172737,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762975168959,5.61816817,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762975169167,4.66666817,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762975169334,4.07786139,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762975169726,4.56666139,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762975169931,5.02936139,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762975170125,4.56666139,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762975170556,6.01085234,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762975170755,6.47355234,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762975171389,6.01085234,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762975171589,4.07786139,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762975171979,2.94365134,3397.2,3396.5,0.9239]
["bitfinex","ETHUSD",1762975172191,2.94377391,3397.0,3396.7,0.4553]
["bitfinex","ETHUSD",1762975172354,2.94394724,3396.8,3396.7,0.4553]
["bitfinex","ETHUSD",1762975173279,2.94394724,3396.8,3396.7,0.860804]
["bitfinex","ETHUSD",1762975173779,2.94412059,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762975175596,2.94412059,3396.6,3396.5,0.4577]
["bitfinex","ETHUSD",1762975180576,0.705,3397.1,3396.5,0.9564]
["bitfinex","ETHUSD",1762975180780,2.94394724,3396.8,3396.7,0.4567]
["bitfinex","ETHUSD",1762975180984,1.1337408,3397.3,3396.7,0.4567]
["bitfinex","ETHUSD",1762975181191,4.07751471,3397.0,3396.9,0.4567]
["bitfinex","ETHUSD",1762975182404,0.002,3397.4,3397.0,0.405504]
["bitfinex","ETHUSD",1762975182605,0.002,3397.4,3397.1,0.4567]
["bitfinex","ETHUSD",1762975182606,2.9435618,3397.3,3397.1,0.4567]
["bitfinex","ETHUSD",1762975182907,2.94360061,3397.2,3397.1,0.6216]
["bitfinex","ETHUSD",1762975183100,2.94360061,3397.2,3397.1,0.1649]
["bitfinex","ETHUSD",1762975183301,2.94360061,3397.2,3397.1,0.6216]
["bitfinex","ETHUSD",1762975183813,2.94360061,3397.2,3397.1,1.1203]
["bitfinex","ETHUSD",1762975184114,0.002,3397.4,3397.1,1.525804]
["bitfinex","ETHUSD",1762975184312,2.94542732,3397.4,3397.3,0.4567]
["bitfinex","ETHUSD",1762975186020,0.002,3397.4,3397.3,1.360904]
["bitfinex","ETHUSD",1762975186228,0.002,3397.4,3397.3,1.5540348]
["bitfinex","ETHUSD",1762975186381,0.002,3397.4,3397.3,2.04777491]
["bitfinex","ETHUSD",1762975187517,0.002,3397.4,3397.3,4.99128887]
["bitfinex","ETHUSD",1762975187731,0.002,3397.4,3397.3,2.04777491]
["bitfinex","ETHUSD",1762975188306,2.9438464,3397.0,3396.8,0.49374011]
["bitfinex","ETHUSD",1762975188500,2.94377391,3397.0,3396.9,1.109504]
["bitfinex","ETHUSD",1762975188697,2.94368243,3397.2,3396.5,0.001]
["bitfinex","ETHUSD",1762975188902,2.94412059,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762975191632,3.39522059,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762975192034,2.94412059,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762975193052,2.94412059,3396.6,3396.5,0.4577]
["bitfinex","ETHUSD",1762975194125,2.94412059,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762975194540,2.94412059,3396.6,3396.5,0.4577]
["bitfinex","ETHUSD",1762975197855,2.94412059,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762975198156,2.94412059,3396.6,3396.5,0.4577]
["bitfinex","ETHUSD",1762975199944,2.94402569,3396.8,3396.5,0.4577]
["bitfinex","ETHUSD",1762975200130,2.94399001,3396.8,3396.7,0.4567]
["bitfinex","ETHUSD",1762975200369,2.94399001,3396.8,3396.5,0.001]
["bitfinex","ETHUSD",1762975200370,2.94412059,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762975200678,3.64765595,3397.2,3396.5,0.001]
["bitfinex","ETHUSD",1762975200679,3.41253769,3397.7,3396.8,0.405504]
["bitfinex","ETHUSD",1762975200866,2.94386057,3396.9,3396.8,0.405504]
["bitfinex","ETHUSD",1762975201201,0.4713,3397.4,3396.7,0.405504]
["bitfinex","ETHUSD",1762975201381,0.002,3397.4,3397.3,1.027104]
["bitfinex","ETHUSD",1762975201697,0.002,3397.4,3397.3,4.07061796]
["bitfinex","ETHUSD",1762975201871,0.002,3397.4,3397.3,2.32722646]
["bitfinex","ETHUSD",1762975202042,0.002,3397.4,3397.3,1.525804]
["bitfinex","ETHUSD",1762975202241,0.002,3397.4,3397.3,2.01954411]
["bitfinex","ETHUSD",1762975202450,2.94542732,3397.4,3397.3,2.72354411]
["bitfinex","ETHUSD",1762975202656,0.002,3397.4,3397.3,2.72354411]
["bitfinex","ETHUSD",1762975203072,0.002,3397.4,3397.3,5.66705807]
["bitfinex","ETHUSD",1762975203285,0.002,3397.4,3397.3,6.52812809]
["bitfinex","ETHUSD",1762975203439,0.002,3397.4,3397.3,3.58461413]
["bitfinex","ETHUSD",1762975203844,0.002,3397.4,3397.3,5.66705807]
["bitfinex","ETHUSD",1762975204299,0.002,3397.4,3397.3,6.80079887]
["bitfinex","ETHUSD",1762975205491,0.01,3398.9,3397.4,0.405504]
["bitfinex","ETHUSD",1762975205782,0.01,3398.9,3398.8,1.53314411]
["bitfinex","ETHUSD",1762975205992,0.01,3398.9,3398.8,1.68645852]
["bitfinex","ETHUSD",1762975206200,3.59962833,3398.9,3398.8,0.405504]
["bitfinex","ETHUSD",1762975206493,2.94247462,3398.5,3398.4,0.405504]
["bitfinex","ETHUSD",1762975206645,0.1922,3398.3,3397.5,0.4775]
["bitfinex","ETHUSD",1762975206845,0.4538,3398.8,3398.0,0.49374011]
["bitfinex","ETHUSD",1762975207069,2.94282098,3398.1,3398.0,0.49374011]
["bitfinex","ETHUSD",1762975207284,0.4538,3398.8,3397.6,0.4775]
["bitfinex","ETHUSD",1762975207484,0.4538,3398.8,3398.0,0.4627]
["bitfinex","ETHUSD",1762975207658,2.9425612,3398.4,3398.3,0.405504]
["bitfinex","ETHUSD",1762975207980,0.4538,3398.8,3397.5,0.49374011]
["bitfinex","ETHUSD",1762975207981,3.40192381,3398.1,3397.5,0.49374011]
["bitfinex","ETHUSD",1762975208144,2.94308081,3397.8,3397.5,0.49374011]
["bitfinex","ETHUSD",1762975208351,2.94279137,3398.2,3397.5,0.883004]
["bitfinex","ETHUSD",1762975208550,0.1984,3398.9,3398.2,0.405504]
["bitfinex","ETHUSD",1762975208773,0.1984,3398.9,3398.5,0.405504]
["bitfinex","ETHUSD",1762975208946,2.94230146,3398.7,3398.5,0.505504]
["bitfinex","ETHUSD",1762975209144,2.94221489,3398.8,3398.7,0.49374011]
["bitfinex","ETHUSD",1762975209881,2.94221489,3398.8,3398.7,1.36194411]
["bitfinex","ETHUSD",1762975210085,2.94221489,3398.8,3398.7,0.89924411]
["bitfinex","ETHUSD",1762975210382,0.9129,3398.8,3397.9,0.4775]
["bitfinex","ETHUSD",1762975210592,2.9425612,3398.4,3398.3,0.405504]
["bitfinex","ETHUSD",1762975211609,0.01,3398.9,3398.6,0.405504]
["bitfinex","ETHUSD",1762975211787,0.01,3398.9,3398.8,1.36194411]
["bitfinex","ETHUSD",1762975211970,2.94249092,3398.5,3398.2,0.405504]
["bitfinex","ETHUSD",1762975212172,0.6522,3398.9,3398.2,0.405504]
["bitfinex","ETHUSD",1762975212343,2.9425612,3398.4,3398.3,0.49374011]
["bitfinex","ETHUSD",1762975212844,2.94222569,3398.8,3398.7,0.405504]
["bitfinex","ETHUSD",1762975213585,2.94222569,3398.8,3398.7,0.89924411]
["bitfinex","ETHUSD",1762975213949,2.94222569,3398.8,3398.7,0.405504]
["bitfinex","ETHUSD",1762975214349,0.01,3398.9,3398.8,0.89924411]
["bitfinex","ETHUSD",1762975214583,0.01,3398.9,3398.8,1.83944411]
["bitfinex","ETHUSD",1762975214771,0.01,3398.9,3398.8,2.31762727]
["bitfinex","ETHUSD",1762975214977,0.01,3398.9,3398.8,1.36194411]
["bitfinex","ETHUSD",1762975215286,2.95212833,3398.9,3398.8,0.89924411]
["bitfinex","ETHUSD",1762975215519,2.94238116,3398.7,3398.5,0.49374011]
["bitfinex","ETHUSD",1762975215719,0.01,3398.9,3398.4,0.405504]
["bitfinex","ETHUSD",1762975215919,2.95218126,3398.9,3398.8,0.89924411]
["bitfinex","ETHUSD",1762975216392,2.95212833,3398.9,3398.8,0.89924411]
["bitfinex","ETHUSD",1762975216582,2.95212833,3398.9,3398.8,0.405504]
["bitfinex","ETHUSD",1762975217922,0.01,3398.9,3398.8,0.405504]
["bitfinex","ETHUSD",1762975218123,0.01,3398.9,3398.8,0.89924411]
["bitfinex","ETHUSD",1762975218286,0.01,3398.9,3398.8,1.36194411]
["bitfinex","ETHUSD",1762975219189,0.01,3398.9,3398.8,4.781659]
["bitfinex","ETHUSD",1762975219386,0.01,3398.9,3398.8,6.6878008]
["bitfinex","ETHUSD",1762975219630,0.01,3398.9,3398.8,7.55050345]
["bitfinex","ETHUSD",1762975219813,0.01,3398.9,3398.8,6.6878008]
["bitfinex","ETHUSD",1762975221423,0.01,3398.9,3398.8,3.74558591]
["bitfinex","ETHUSD",1762975221610,0.01,3398.9,3398.8,5.9153998]
["bitfinex","ETHUSD",1762975222191,0.012,3398.9,3398.8,12.23766989]
["bitfinex","ETHUSD",1762975224316,1e-08,3398.9,3398.8,12.23766989]
["bitfinex","ETHUSD",1762975226210,0.002,3399.3,3399.2,3.34737267]
["bitfinex","ETHUSD",1762975226519,0.002,3399.3,3399.2,6.62792261]
["bitfinex","ETHUSD",1762975226831,0.002,3399.3,3399.2,6.65737776]
["bitfinex","ETHUSD",1762975227731,0.002,3399.3,3399.2,7.36037776]
["bitfinex","ETHUSD",1762975228519,0.002,3399.4,3399.3,4.48102693]
["bitfinex","ETHUSD",1762975228704,0.002,3399.4,3399.3,12.23723713]
["bitfinex","ETHUSD",1762975228909,0.002,3399.4,3399.3,14.21205697]
["bitfinex","ETHUSD",1762975229424,0.002,3399.4,3399.3,15.07475962]
["bitfinex","ETHUSD",1762975229729,0.002,3399.4,3399.3,15.19245323]
["bitfinex","ETHUSD",1762975229899,0.01,3399.9,3399.8,4.9743344]
["bitfinex","ETHUSD",1762975230100,0.01,3399.9,3399.8,13.45405278]
["bitfinex","ETHUSD",1762975230304,1e-08,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762975230509,0.01,3400.9,3400.8,3.34598859]
["bitfinex","ETHUSD",1762975230698,0.01,3400.9,3400.8,6.1391695]
["bitfinex","ETHUSD",1762975230898,0.01,3400.9,3400.8,7.23058645]
["bitfinex","ETHUSD",1762975231535,0.01,3400.9,3400.8,6.29038645]
["bitfinex","ETHUSD",1762975231733,0.01,3400.9,3400.8,2.44650186]
["bitfinex","ETHUSD",1762975231734,1.1113,3400.9,3400.8,2.44650186]
["bitfinex","ETHUSD",1762975231944,1.1113,3400.9,3400.8,2.53558491]
["bitfinex","ETHUSD",1762975232115,1.1113,3400.9,3400.8,5.4760695]
["bitfinex","ETHUSD",1762975232316,1.1113,3400.9,3400.8,2.53558491]
["bitfinex","ETHUSD",1762975232544,1.1113,3400.9,3400.8,1.40184411]
["bitfinex","ETHUSD",1762975233451,1.1113,3400.9,3400.8,1.83609248]
["bitfinex","ETHUSD",1762975234204,1.1113,3400.9,3400.8,1.40184411]
["bitfinex","ETHUSD",1762975234556,4.05169812,3400.9,3400.8,0.69884411]
["bitfinex","ETHUSD",1762975234900,4.05169812,3400.9,3400.8,1.40084411]
["bitfinex","ETHUSD",1762975235300,4.05169812,3400.9,3400.8,0.69884411]
["bitfinex","ETHUSD",1762975235513,1.1113,3400.9,3400.8,1.40084411]
["bitfinex","ETHUSD",1762975235952,4.05169812,3400.9,3400.8,0.69884411]
["bitfinex","ETHUSD",1762975236305,4.05169812,3400.9,3400.8,0.49374011]
["bitfinex","ETHUSD",1762975236505,1.81049431,3400.9,3399.4,0.44804485]
["bitfinex","ETHUSD",1762975236740,4.0744848,3400.5,3400.4,0.49374011]
["bitfinex","ETHUSD",1762975236926,1.1337408,3400.5,3400.4,1.60124411]
["bitfinex","ETHUSD",1762975237133,2.0376408,3400.5,3400.4,1.19574011]
["bitfinex","ETHUSD",1762975237317,4.9783848,3400.5,3400.4,1.19574011]
["bitfinex","ETHUSD",1762975237645,4.9783848,3400.5,3400.4,1.60124411]
["bitfinex","ETHUSD",1762975238357,1.1337408,3400.4,3399.2,6.21553531]
["bitfinex","ETHUSD",1762975238560,4.07465777,3400.3,3400.2,0.49374011]
["bitfinex","ETHUSD",1762975238749,4.55075777,3400.3,3400.2,1.60124411]
["bitfinex","ETHUSD",1762975238950,4.97875777,3400.3,3400.2,1.60124411]
["bitfinex","ETHUSD",1762975239470,2.0378408,3400.3,3400.2,1.60124411]
["bitfinex","ETHUSD",1762975239792,4.97875777,3400.3,3400.2,0.405504]
["bitfinex","ETHUSD",1762975239939,4.97875777,3400.3,3400.2,1.60124411]
["bitfinex","ETHUSD",1762975240324,4.97875777,3400.3,3398.5,6.21553531]
["bitfinex","ETHUSD",1762975240325,2.94169225,3399.5,3398.5,6.21553531]
["bitfinex","ETHUSD",1762975240567,0.6668,3399.4,3399.3,0.49374011]
["bitfinex","ETHUSD",1762975240771,1.0948,3399.4,3399.3,1.19574011]
["bitfinex","ETHUSD",1762975241875,1.0948,3399.4,3399.3,1.60124411]
["bitfinex","ETHUSD",1762975242165,1.0948,3399.4,3399.3,0.49374011]
["bitfinex","ETHUSD",1762975242325,4.03649559,3399.4,3399.3,1.19574011]
["bitfinex","ETHUSD",1762975242521,1.0948,3399.4,3399.3,1.19574011]
["bitfinex","ETHUSD",1762975242722,1.0948,3399.4,3399.3,1.60124411]
["bitfinex","ETHUSD",1762975243030,4.03649559,3399.4,3399.3,1.60124411]
["bitfinex","ETHUSD",1762975243225,1.0948,3399.4,3399.3,1.60124411]
["bitfinex","ETHUSD",1762975243427,1.0948,3399.4,3399.3,1.76136852]
["bitfinex","ETHUSD",1762975243428,0.6187,3399.4,3399.3,1.76136852]
["bitfinex","ETHUSD",1762975243758,0.6187,3399.4,3399.3,4.70315065]
["bitfinex","ETHUSD",1762975244358,0.6187,3399.4,3399.3,1.76136852]
["bitfinex","ETHUSD",1762975244546,1.0943,3399.4,3399.3,1.76136852]
["bitfinex","ETHUSD",1762975244751,1.0943,3399.4,3399.3,1.60124411]
["bitfinex","ETHUSD",1762975245750,2.94205731,3399.0,3398.3,2.94259311]
["bitfinex","ETHUSD",1762975245945,0.4756,3399.3,3398.4,3.64449864]
["bitfinex","ETHUSD",1762975246162,0.4756,3399.3,3399.2,0.49374011]
["bitfinex","ETHUSD",1762975246361,0.4756,3399.3,3399.2,1.19574011]
["bitfinex","ETHUSD",1762975246562,2.0378408,3399.3,3399.2,1.19574011]
["bitfinex","ETHUSD",1762975246851,2.0378408,3399.3,3399.2,1.60124411]
["bitfinex","ETHUSD",1762975247050,4.97962293,3399.3,3399.2,1.60124411]
["bitfinex","ETHUSD",1762975248068,2.0378408,3399.3,3399.2,1.60124411]
["bitfinex","ETHUSD",1762975248795,2.0378408,3399.3,3399.2,1.107504]
["bitfinex","ETHUSD",1762975249087,4.97962293,3399.3,3399.2,1.107504]
["bitfinex","ETHUSD",1762975250255,2.0378408,3399.3,3399.2,1.107504]
["bitfinex","ETHUSD",1762975250576,4.97962293,3399.3,3399.2,1.107504]
["bitfinex","ETHUSD",1762975250797,4.97962293,3399.3,3398.6,0.49374011]
["bitfinex","ETHUSD",1762975250798,1.1337408,3398.8,3398.6,0.49374011]
["bitfinex","ETHUSD",1762975251098,1.1337408,3398.8,3398.1,0.01]
["bitfinex","ETHUSD",1762975251099,0.6153,3398.7,3398.5,0.1]
["bitfinex","ETHUSD",1762975251391,2.94238804,3398.6,3398.5,0.505504]
["bitfinex","ETHUSD",1762975251545,3.42388804,3398.6,3398.5,0.1]
["bitfinex","ETHUSD",1762975251852,3.42388804,3398.6,3398.5,0.802]
["bitfinex","ETHUSD",1762975252053,0.4815,3398.6,3398.5,1.207504]
["bitfinex","ETHUSD",1762975252383,0.4815,3398.6,3398.5,0.802]
["bitfinex","ETHUSD",1762975252578,0.4815,3398.6,3398.5,1.207504]
["bitfinex","ETHUSD",1762975252806,3.42388804,3398.6,3398.5,1.207504]
["bitfinex","ETHUSD",1762975253051,3.42388804,3398.6,3398.2,0.49374011]
["bitfinex","ETHUSD",1762975253052,2.94264779,3398.3,3398.2,0.49374011]
["bitfinex","ETHUSD",1762975253204,4.07647518,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762975253404,4.55797518,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762975253604,5.60229201,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762975253804,5.60229201,3398.2,3397.4,0.001]
["bitfinex","ETHUSD",1762975253805,4.07708149,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762975254060,4.07708149,3397.5,3396.7,0.195]
["bitfinex","ETHUSD",1762975254061,4.07734141,3397.2,3396.7,0.195]
["bitfinex","ETHUSD",1762975254257,4.56514141,3397.2,3396.7,0.195]
["bitfinex","ETHUSD",1762975254560,11.25677672,3397.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762975254706,12.97113882,3397.2,3396.6,0.513]
["bitfinex","ETHUSD",1762975254927,12.97113882,3397.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762975255227,2.94412059,3396.6,3396.1,0.00100001]
["bitfinex","ETHUSD",1762975255420,10.3084967,3396.6,3396.1,0.00100001]
["bitfinex","ETHUSD",1762975255620,10.7845967,3396.6,3396.1,0.00100001]
["bitfinex","ETHUSD",1762975255814,12.24672839,3396.6,3396.1,0.00100001]
["bitfinex","ETHUSD",1762975260432,4.07820814,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762975260766,11.47664345,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762975261069,2.0907408,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762975262468,5.03520814,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762975262833,12.75070312,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762975264277,5.83316781,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762975267188,5.83316781,3396.2,3395.8,0.001]
["bitfinex","ETHUSD",1762975267189,4.07846826,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762975267371,1.3487408,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762975267546,0.1953,3396.3,3395.8,0.001]
["bitfinex","ETHUSD",1762975267746,0.1907,3396.7,3396.0,0.405504]
["bitfinex","ETHUSD",1762975267990,1.1337408,3396.3,3396.0,0.505504]
["bitfinex","ETHUSD",1762975268173,0.4584,3396.6,3396.0,0.505504]
["bitfinex","ETHUSD",1762975268377,2.94464075,3396.0,3395.9,0.49374011]
["bitfinex","ETHUSD",1762975268577,2.98892746,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762975268853,1.1337408,3396.3,3395.9,0.405504]
["bitfinex","ETHUSD",1762975269159,6.21553531,3396.8,3395.8,0.49474011]
["bitfinex","ETHUSD",1762975269160,0.4584,3396.9,3396.2,1.054904]
["bitfinex","ETHUSD",1762975269387,2.94405255,3396.7,3396.2,1.54864411]
["bitfinex","ETHUSD",1762975269589,0.4584,3396.9,3396.2,1.54864411]
["bitfinex","ETHUSD",1762975269745,2.94394724,3396.8,3396.4,0.49374011]
["bitfinex","ETHUSD",1762975270080,1.1337408,3396.6,3396.5,0.405504]
["bitfinex","ETHUSD",1762975270280,2.94386057,3396.9,3396.5,0.405504]
["bitfinex","ETHUSD",1762975270452,0.8973,3397.0,3396.2,0.1836]
["bitfinex","ETHUSD",1762975270639,0.8973,3397.0,3396.4,0.49374011]
["bitfinex","ETHUSD",1762975270844,2.94452473,3396.2,3396.0,0.89924411]
["bitfinex","ETHUSD",1762975271187,2.94412059,3396.6,3396.5,0.405504]
["bitfinex","ETHUSD",1762975271554,1.5921408,3396.9,3396.5,0.405504]
["bitfinex","ETHUSD",1762975271771,2.94412059,3396.6,3396.5,0.405504]
["bitfinex","ETHUSD",1762975272562,3.40227569,3396.9,3396.5,0.405504]
["bitfinex","ETHUSD",1762975272763,2.94396424,3396.8,3396.5,0.405504]
["bitfinex","ETHUSD",1762975272964,1.1337408,3396.9,3396.5,0.405504]
["bitfinex","ETHUSD",1762975273160,0.01,3398.9,3396.9,0.405504]
["bitfinex","ETHUSD",1762975273161,6.21553531,3397.6,3396.9,0.405504]
["bitfinex","ETHUSD",1762975273366,2.94356593,3397.3,3397.1,0.1]
["bitfinex","ETHUSD",1762975273599,1.1437408,3397.9,3397.1,0.2836]
["bitfinex","ETHUSD",1762975273799,2.94333841,3397.6,3397.3,0.89924411]
["bitfinex","ETHUSD",1762975273972,2.94334248,3397.5,3397.3,0.89924411]
["bitfinex","ETHUSD",1762975274174,0.01,3397.9,3397.3,1.05410852]
["bitfinex","ETHUSD",1762975274374,2.94316743,3397.7,3397.6,0.89924411]
["bitfinex","ETHUSD",1762975274788,4.07690823,3397.7,3397.6,0.89924411]
["bitfinex","ETHUSD",1762975274990,0.01,3397.9,3397.7,0.405504]
["bitfinex","ETHUSD",1762975275196,0.01,3397.9,3397.8,4.30812492]
["bitfinex","ETHUSD",1762975275575,0.01,3397.9,3397.8,1.85964411]
["bitfinex","ETHUSD",1762975275887,0.01,3397.9,3397.8,4.80272492]
["bitfinex","ETHUSD",1762975278013,0.01,3397.9,3397.8,1.85964411]
["bitfinex","ETHUSD",1762975278569,0.01,3397.9,3397.8,4.80272492]
["bitfinex","ETHUSD",1762975278766,0.01,3397.9,3397.8,5.59502931]
["bitfinex","ETHUSD",1762975279577,0.01,3397.9,3397.8,2.6519485]
["bitfinex","ETHUSD",1762975279777,0.01,3397.9,3397.8,1.85964411]
["bitfinex","ETHUSD",1762975280316,2.9529942,3397.9,3397.8,0.49374011]
["bitfinex","ETHUSD",1762975280518,2.94308081,3397.8,3397.6,0.49374011]
["bitfinex","ETHUSD",1762975280827,2.94308081,3397.8,3396.9,0.4946]
["bitfinex","ETHUSD",1762975280828,2.94342732,3397.4,3397.3,0.49374011]
["bitfinex","ETHUSD",1762975280979,2.94373169,3397.1,3397.0,0.49374011]
["bitfinex","ETHUSD",1762975281380,2.94346474,3397.4,3397.2,0.49374011]
["bitfinex","ETHUSD",1762975281580,1.5921408,3397.8,3397.2,0.49374011]
["bitfinex","ETHUSD",1762975281581,2.94351396,3397.3,3397.2,0.49374011]
["bitfinex","ETHUSD",1762975282431,2.94351396,3397.3,3397.2,0.89924411]
["bitfinex","ETHUSD",1762975282641,0.4584,3397.8,3397.2,0.89924411]
["bitfinex","ETHUSD",1762975282855,2.94351396,3397.3,3397.2,0.89924411]
["bitfinex","ETHUSD",1762975287115,2.94412059,3396.6,3396.5,0.1836]
["bitfinex","ETHUSD",1762975287315,2.94412059,3396.6,3396.5,0.49374011]
["bitfinex","ETHUSD",1762975287623,2.94455404,3396.1,3396.0,0.49474011]
["bitfinex","ETHUSD",1762975288125,3.36545404,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762975288327,3.82345404,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762975288528,2.94498763,3395.6,3395.5,1.15252011]
["bitfinex","ETHUSD",1762975289339,2.94498763,3395.6,3395.5,0.65878]
["bitfinex","ETHUSD",1762975290819,3.36628763,3395.6,3395.5,0.65878]
["bitfinex","ETHUSD",1762975291213,2.94498763,3395.6,3395.5,0.65878]
["bitfinex","ETHUSD",1762975293508,2.94498763,3395.6,3395.5,0.65978]
["bitfinex","ETHUSD",1762975293704,2.94498763,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762975295421,0.702,3396.3,3395.5,0.476]
["bitfinex","ETHUSD",1762975295620,0.72176228,3396.3,3396.1,0.49374011]
["bitfinex","ETHUSD",1762975295834,2.94446734,3396.2,3396.1,0.49374011]
["bitfinex","ETHUSD",1762975296020,2.94498763,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762975296227,2.94420727,3396.5,3395.5,0.001]
["bitfinex","ETHUSD",1762975296228,0.702,3396.5,3395.7,0.49374011]
["bitfinex","ETHUSD",1762975296420,0.20310408,3396.4,3395.6,0.405504]
["bitfinex","ETHUSD",1762975296620,0.1953,3396.7,3396.0,0.49374011]
["bitfinex","ETHUSD",1762975296833,4.27310573,3396.7,3396.0,0.49374011]
["bitfinex","ETHUSD",1762975297039,4.73360573,3396.7,3396.0,0.49374011]
["bitfinex","ETHUSD",1762975297318,2.94455404,3396.1,3396.0,0.89924411]
["bitfinex","ETHUSD",1762975298263,2.94455404,3396.1,3396.0,1.37424411]
["bitfinex","ETHUSD",1762975298614,2.94481418,3395.8,3395.7,1.36944411]
["bitfinex","ETHUSD",1762975298819,2.94464039,3396.1,3395.8,0.89924411]
["bitfinex","ETHUSD",1762975299015,2.94464039,3396.1,3396.0,1.37424411]
["bitfinex","ETHUSD",1762975299215,2.94464039,3396.1,3395.9,0.49374011]
["bitfinex","ETHUSD",1762975299438,2.94472746,3395.9,3395.8,0.405504]
["bitfinex","ETHUSD",1762975299922,2.94472746,3395.9,3395.8,0.880504]
["bitfinex","ETHUSD",1762975300116,2.94481418,3395.8,3395.7,0.405504]
["bitfinex","ETHUSD",1762975300514,2.94481418,3395.8,3395.7,0.880504]
["bitfinex","ETHUSD",1762975300718,2.94481418,3395.8,3395.7,0.405504]
["bitfinex","ETHUSD",1762975301954,2.94479802,3395.9,3395.8,0.49374011]
["bitfinex","ETHUSD",1762975302158,2.94479802,3395.9,3395.8,0.96874011]
["bitfinex","ETHUSD",1762975302462,2.94472746,3395.9,3395.8,0.96874011]
["bitfinex","ETHUSD",1762975303355,2.94469564,3396.0,3395.8,0.9452]
["bitfinex","ETHUSD",1762975303524,2.94446734,3396.2,3396.1,0.49374011]
["bitfinex","ETHUSD",1762975307035,2.9449009,3395.7,3395.6,1.1722]
["bitfinex","ETHUSD",1762975307247,2.9449009,3395.7,3395.6,2.07144411]
["bitfinex","ETHUSD",1762975307454,2.9449009,3395.7,3395.6,2.54644411]
["bitfinex","ETHUSD",1762975308261,2.9449009,3395.7,3395.6,1.107504]
["bitfinex","ETHUSD",1762975309461,2.9449009,3395.7,3395.5,0.49474011]
["bitfinex","ETHUSD",1762975309462,2.94498763,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762975309662,3.40548763,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762975309841,3.83058763,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762975311661,3.83258763,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762975311868,5.5665712,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762975312542,6.700312,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762975312740,6.700312,3395.6,3394.2,0.4702]
["bitfinex","ETHUSD",1762975312741,2.94611554,3394.3,3394.2,0.4702]
["bitfinex","ETHUSD",1762975312942,2.94585518,3394.6,3394.5,0.49374011]
["bitfinex","ETHUSD",1762975313369,2.94585518,3394.6,3394.5,0.96874011]
["bitfinex","ETHUSD",1762975313846,6.78712279,3395.2,3394.5,0.96874011]
["bitfinex","ETHUSD",1762975314169,2.94585518,3394.6,3394.5,0.96874011]
["bitfinex","ETHUSD",1762975314532,2.94585518,3394.6,3394.5,0.49374011]
["bitfinex","ETHUSD",1762975314738,2.94585518,3394.6,3394.5,0.96874011]
["bitfinex","ETHUSD",1762975314947,6.32662279,3395.2,3394.6,0.405504]
["bitfinex","ETHUSD",1762975315147,0.92571449,3395.2,3394.8,0.49374011]
["bitfinex","ETHUSD",1762975315357,2.94556486,3395.0,3394.9,0.49374011]
["bitfinex","ETHUSD",1762975316374,2.94546245,3395.1,3394.9,0.96874011]
["bitfinex","ETHUSD",1762975316574,0.002,3395.6,3395.1,0.49374011]
["bitfinex","ETHUSD",1762975316774,2.9451275,3395.5,3395.4,0.49374011]
["bitfinex","ETHUSD",1762975317146,2.9451275,3395.5,3395.4,0.96874011]
["bitfinex","ETHUSD",1762975317987,2.94507436,3395.5,3395.4,0.49374011]
["bitfinex","ETHUSD",1762975318973,0.002,3395.6,3395.5,0.49374011]
["bitfinex","ETHUSD",1762975319181,2.94698763,3395.6,3395.5,0.96874011]
["bitfinex","ETHUSD",1762975319641,0.002,3395.6,3395.5,1.84444411]
["bitfinex","ETHUSD",1762975320149,2.94698763,3395.6,3395.5,1.84444411]
["bitfinex","ETHUSD",1762975320550,0.002,3395.6,3395.5,4.97396288]
["bitfinex","ETHUSD",1762975320962,0.002,3395.6,3395.5,2.02888852]
["bitfinex","ETHUSD",1762975321478,2.94698763,3395.6,3395.5,2.02888852]
["bitfinex","ETHUSD",1762975321680,2.94698763,3395.6,3395.5,1.37424411]
["bitfinex","ETHUSD",1762975321843,2.94698763,3395.6,3395.5,2.07524411]
["bitfinex","ETHUSD",1762975321844,0.002,3395.6,3395.5,2.07524411]
["bitfinex","ETHUSD",1762975322043,0.002,3395.6,3395.5,5.48761847]
["bitfinex","ETHUSD",1762975322947,0.002,3395.6,3395.5,6.62135927]
["bitfinex","ETHUSD",1762975323142,0.002,3395.6,3395.5,7.57801213]
["bitfinex","ETHUSD",1762975323346,0.002,3396.0,3395.9,4.97771237]
["bitfinex","ETHUSD",1762975323543,0.002,3396.0,3395.9,6.92983329]
["bitfinex","ETHUSD",1762975323741,0.002,3396.0,3395.9,6.60781237]
["bitfinex","ETHUSD",1762975324344,0.002,3396.0,3395.9,2.96208491]
["bitfinex","ETHUSD",1762975324544,0.002,3396.0,3395.9,3.9592934]
["bitfinex","ETHUSD",1762975324749,0.002,3396.0,3395.9,6.90402086]
["bitfinex","ETHUSD",1762975326094,2.94664075,3396.0,3395.9,1.2512486]
["bitfinex","ETHUSD",1762975326257,0.002,3396.0,3395.9,2.12384011]
["bitfinex","ETHUSD",1762975326445,0.002,3396.0,3395.9,5.47407157]
["bitfinex","ETHUSD",1762975326848,0.002,3396.0,3395.9,2.52934411]
["bitfinex","ETHUSD",1762975328134,0.002,3396.0,3395.9,5.47407157]
["bitfinex","ETHUSD",1762975328262,0.002,3396.0,3395.9,6.31596209]
["bitfinex","ETHUSD",1762975329063,0.002,3396.0,3395.9,7.44970289]
["bitfinex","ETHUSD",1762975334778,0.002,3396.0,3395.9,4.50497543]
["bitfinex","ETHUSD",1762975335006,2.94664075,3396.0,3395.9,0.49374011]
["bitfinex","ETHUSD",1762975335180,0.002,3396.0,3395.9,1.19474011]
["bitfinex","ETHUSD",1762975335673,2.94664075,3396.0,3395.9,1.19474011]
["bitfinex","ETHUSD",1762975335877,0.002,3396.0,3395.9,1.19474011]
["bitfinex","ETHUSD",1762975336388,0.002,3396.0,3395.9,5.88814324]
["bitfinex","ETHUSD",1762975337168,0.002,3396.0,3395.9,2.94341578]
["bitfinex","ETHUSD",1762975337377,0.002,3396.0,3395.9,5.88814324]
["bitfinex","ETHUSD",1762975337590,0.002,3396.0,3395.9,5.42034324]
["bitfinex","ETHUSD",1762975338605,0.002,3396.0,3395.9,5.88814324]
["bitfinex","ETHUSD",1762975339022,0.002,3396.0,3395.9,9.77814324]
["bitfinex","ETHUSD",1762975346978,0.002,3396.0,3395.9,9.31034324]
["bitfinex","ETHUSD",1762975347121,0.002,3396.0,3395.9,9.77814324]
["bitfinex","ETHUSD",1762975350764,0.002,3396.0,3395.9,6.36561578]
["bitfinex","ETHUSD",1762975350969,0.002,3396.0,3395.9,6.41934411]
["bitfinex","ETHUSD",1762975351555,0.002,3396.0,3395.9,2.06154411]
["bitfinex","ETHUSD",1762975351986,0.002,3396.0,3395.9,5.47407157]
["bitfinex","ETHUSD",1762975352863,0.002,3396.0,3395.9,2.52934411]
["bitfinex","ETHUSD",1762975353074,0.002,3396.0,3395.9,5.47407157]
["bitfinex","ETHUSD",1762975353241,0.002,3396.0,3395.9,6.42943603]
["bitfinex","ETHUSD",1762975353769,0.002,3396.0,3395.9,3.48470857]
["bitfinex","ETHUSD",1762975354064,0.002,3396.0,3395.9,5.47407157]
["bitfinex","ETHUSD",1762975354767,0.002,3396.0,3395.9,5.00627157]
["bitfinex","ETHUSD",1762975355134,0.002,3396.0,3395.9,5.47127157]
["bitfinex","ETHUSD",1762975355675,0.01,3396.9,3396.6,2.94412059]
["bitfinex","ETHUSD",1762975355968,0.002,3398.6,3397.8,3.34858481]
["bitfinex","ETHUSD",1762975356174,0.002,3398.6,3397.8,2.02724411]
["bitfinex","ETHUSD",1762975356175,2.94250268,3398.5,3397.8,2.02724411]
["bitfinex","ETHUSD",1762975356339,0.002,3398.6,3397.8,5.17304933]
["bitfinex","ETHUSD",1762975356528,0.002,3398.6,3397.8,2.22996852]
["bitfinex","ETHUSD",1762975356729,0.002,3398.6,3397.8,5.17304933]
["bitfinex","ETHUSD",1762975358772,0.002,3398.6,3397.8,2.22996852]
["bitfinex","ETHUSD",1762975358974,2.94466244,3398.3,3397.8,1.76496852]
["bitfinex","ETHUSD",1762975359183,0.002,3398.3,3397.8,1.76496852]
["bitfinex","ETHUSD",1762975359466,1.093,3397.9,3397.8,0.49374011]
["bitfinex","ETHUSD",1762975359942,1.093,3397.9,3397.8,0.89924411]
["bitfinex","ETHUSD",1762975360360,4.0359942,3397.9,3397.8,0.89924411]
["bitfinex","ETHUSD",1762975360958,1.093,3397.9,3397.8,0.89924411]
["bitfinex","ETHUSD",1762975361158,4.0359942,3397.9,3397.8,0.89924411]
["bitfinex","ETHUSD",1762975361932,8.01763268,3397.9,3396.3,0.1682]
["bitfinex","ETHUSD",1762975362278,0.0039,3397.2,3397.1,0.49374011]
["bitfinex","ETHUSD",1762975362578,0.4682,3397.2,3396.8,0.49374011]
["bitfinex","ETHUSD",1762975362868,3.35949395,3396.4,3396.3,0.49374011]
["bitfinex","ETHUSD",1762975363064,0.4152,3396.4,3396.3,0.49374011]
["bitfinex","ETHUSD",1762975363269,3.35949395,3396.4,3396.3,0.49374011]
["bitfinex","ETHUSD",1762975363426,0.4152,3396.4,3396.3,0.49374011]
["bitfinex","ETHUSD",1762975363868,0.1973,3396.9,3396.3,0.97514011]
["bitfinex","ETHUSD",1762975364168,2.94381313,3397.0,3396.9,0.89924411]
["bitfinex","ETHUSD",1762975364379,2.94361671,3397.2,3397.1,0.89924411]
["bitfinex","ETHUSD",1762975364380,0.002,3397.2,3397.1,0.89924411]
["bitfinex","ETHUSD",1762975365061,0.4211,3397.2,3397.1,0.89924411]
["bitfinex","ETHUSD",1762975365424,3.36470061,3397.2,3397.1,0.89924411]
["bitfinex","ETHUSD",1762975365628,0.4211,3397.2,3397.1,0.89924411]
["bitfinex","ETHUSD",1762975366459,0.002,3397.2,3397.1,0.89924411]
["bitfinex","ETHUSD",1762975368842,0.002,3397.2,3397.1,0.49374011]
["bitfinex","ETHUSD",1762975368843,3.82860061,3397.2,3397.1,0.49374011]
["bitfinex","ETHUSD",1762975369035,2.94369214,3397.1,3396.9,0.49374011]
["bitfinex","ETHUSD",1762975369231,2.94377391,3397.0,3396.9,0.49374011]
["bitfinex","ETHUSD",1762975369437,3.41267391,3397.0,3396.9,0.49374011]
["bitfinex","ETHUSD",1762975369836,0.0046,3397.0,3396.9,0.89924411]
["bitfinex","ETHUSD",1762975370073,0.002,3397.2,3397.1,0.89924411]
["bitfinex","ETHUSD",1762975370373,0.4211,3397.2,3397.1,0.89924411]
["bitfinex","ETHUSD",1762975371250,0.002,3397.2,3397.1,0.89924411]
["bitfinex","ETHUSD",1762975371472,2.94560061,3397.2,3397.1,0.89924411]
["bitfinex","ETHUSD",1762975371845,0.002,3397.2,3397.1,0.89924411]
["bitfinex","ETHUSD",1762975372075,2.94560061,3397.2,3397.1,0.89924411]
["bitfinex","ETHUSD",1762975372664,0.002,3397.2,3397.1,1.84564411]
["bitfinex","ETHUSD",1762975372881,0.002,3397.2,3397.1,4.97389578]
["bitfinex","ETHUSD",1762975373179,0.002,3397.2,3397.1,6.10763658]
["bitfinex","ETHUSD",1762975373339,0.002,3397.6,3397.5,3.44884469]
["bitfinex","ETHUSD",1762975373541,0.002,3397.6,3397.5,3.93024469]
["bitfinex","ETHUSD",1762975373791,0.002,3397.6,3397.5,1.72077195]
["bitfinex","ETHUSD",1762975374452,0.002,3397.6,3397.5,4.66411264]
["bitfinex","ETHUSD",1762975374654,0.002,3397.6,3397.5,5.12911264]
["bitfinex","ETHUSD",1762975374876,0.002,3397.6,3397.5,2.57951206]
["bitfinex","ETHUSD",1762975375177,0.002,3397.6,3397.5,1.38064411]
["bitfinex","ETHUSD",1762975375380,0.002,3397.6,3397.5,4.3239848]
["bitfinex","ETHUSD",1762975375741,0.002,3397.6,3397.5,4.7889848]
["bitfinex","ETHUSD",1762975375971,0.002,3397.6,3397.5,1.38064411]
["bitfinex","ETHUSD",1762975376245,0.002,3397.6,3397.5,1.84564411]
["bitfinex","ETHUSD",1762975376550,0.002,3397.6,3397.5,1.08380852]
["bitfinex","ETHUSD",1762975376755,0.002,3397.6,3397.5,0.89924411]
["bitfinex","ETHUSD",1762975377081,0.002,3397.6,3397.5,4.3239848]
["bitfinex","ETHUSD",1762975377460,0.002,3397.6,3397.5,1.38064411]
["bitfinex","ETHUSD",1762975378363,0.002,3397.6,3397.5,4.3239848]
["bitfinex","ETHUSD",1762975378567,0.002,3397.6,3397.5,4.7889848]
["bitfinex","ETHUSD",1762975378885,0.002,3397.6,3397.5,2.73225704]
["bitfinex","ETHUSD",1762975379085,0.002,3397.6,3397.5,1.38064411]
["bitfinex","ETHUSD",1762975379385,0.002,3397.6,3397.5,4.3239848]
["bitfinex","ETHUSD",1762975380273,0.002,3397.6,3397.5,1.38064411]
["bitfinex","ETHUSD",1762975380985,0.002,3397.6,3397.5,4.3239848]
["bitfinex","ETHUSD",1762975381177,0.002,3397.6,3397.5,0.89924411]
["bitfinex","ETHUSD",1762975381689,0.002,3397.6,3397.5,1.38064411]
["bitfinex","ETHUSD",1762975381888,0.4963,3397.6,3397.5,0.89924411]
["bitfinex","ETHUSD",1762975382264,0.002,3397.6,3397.5,3.8425848]
["bitfinex","ETHUSD",1762975382480,0.002,3397.6,3397.5,0.89924411]
["bitfinex","ETHUSD",1762975383058,0.002,3397.6,3397.5,4.8236848]
["bitfinex","ETHUSD",1762975383387,0.002,3397.6,3397.5,5.600393]
["bitfinex","ETHUSD",1762975384282,0.002,3397.6,3397.5,2.15715231]
["bitfinex","ETHUSD",1762975384478,0.002,3397.6,3397.5,5.100493]
["bitfinex","ETHUSD",1762975384687,0.002,3397.6,3397.5,6.7341338]
["bitfinex","ETHUSD",1762975385398,0.012,3397.9,3397.8,3.84232492]
["bitfinex","ETHUSD",1762975385691,2.9549942,3397.9,3397.8,2.62377459]
["bitfinex","ETHUSD",1762975385873,2.9549942,3397.9,3397.8,0.89924411]
["bitfinex","ETHUSD",1762975385874,0.012,3397.9,3397.8,0.89924411]
["bitfinex","ETHUSD",1762975386268,0.012,3397.9,3397.8,4.32352492]
["bitfinex","ETHUSD",1762975386469,0.012,3397.9,3397.8,4.82342492]
["bitfinex","ETHUSD",1762975386681,0.012,3397.9,3397.8,0.89924411]
["bitfinex","ETHUSD",1762975386880,0.4237,3397.9,3397.8,0.89924411]
["bitfinex","ETHUSD",1762975387061,3.5553942,3397.9,3397.8,0.49374011]
["bitfinex","ETHUSD",1762975387262,4.0349942,3397.9,3397.8,0.49374011]
["bitfinex","ETHUSD",1762975387785,0.012,3397.9,3397.8,0.97494011]
["bitfinex","ETHUSD",1762975388100,0.012,3397.9,3397.8,5.21524116]
["bitfinex","ETHUSD",1762975390393,0.012,3397.9,3397.8,1.77226035]
["bitfinex","ETHUSD",1762975390570,0.012,3397.9,3397.8,4.71534116]
["bitfinex","ETHUSD",1762975391963,0.012,3397.9,3397.8,6.34898196]
["bitfinex","ETHUSD",1762975392194,0.002,3398.3,3398.2,3.34823838]
["bitfinex","ETHUSD",1762975392393,0.002,3398.3,3398.2,5.64231929]
["bitfinex","ETHUSD",1762975392711,0.002,3398.3,3398.2,6.14221929]
["bitfinex","ETHUSD",1762975392916,0.4803,3399.8,3398.8,3.34771889]
["bitfinex","ETHUSD",1762975393118,0.01,3399.9,3398.8,3.34771889]
["bitfinex","ETHUSD",1762975393119,0.01,3399.9,3398.8,5.06265969]
["bitfinex","ETHUSD",1762975393426,0.01,3399.9,3398.8,6.98573161]
["bitfinex","ETHUSD",1762975393624,2.95131298,3399.9,3398.8,6.98573161]
["bitfinex","ETHUSD",1762975394192,0.4803,3399.8,3398.8,6.98573161]
["bitfinex","ETHUSD",1762975394394,2.941471,3399.7,3398.8,6.98573161]
["bitfinex","ETHUSD",1762975394608,3.42171834,3399.8,3398.8,6.98573161]
["bitfinex","ETHUSD",1762975395246,2.94144634,3399.7,3398.8,6.98573161]
["bitfinex","ETHUSD",1762975395398,2.9416263,3399.5,3398.8,6.48583161]
["bitfinex","ETHUSD",1762975395899,0.4803,3399.6,3398.8,6.48583161]
["bitfinex","ETHUSD",1762975396142,2.94135399,3399.8,3398.8,6.98573161]
["bitfinex","ETHUSD",1762975396439,0.01,3399.9,3399.8,0.89924411]
["bitfinex","ETHUSD",1762975396840,0.01,3399.9,3399.8,1.38044411]
["bitfinex","ETHUSD",1762975397043,0.01,3399.9,3399.8,0.89924411]
["bitfinex","ETHUSD",1762975397440,0.01,3399.9,3399.8,3.8405936]
["bitfinex","ETHUSD",1762975397640,0.01,3399.9,3399.8,6.35434031]
["bitfinex","ETHUSD",1762975397847,0.01,3399.9,3399.8,2.43189082]
["bitfinex","ETHUSD",1762975398056,0.01,3399.9,3399.8,5.85444031]
["bitfinex","ETHUSD",1762975398810,0.01,3399.9,3399.8,6.35434031]
["bitfinex","ETHUSD",1762975400058,0.01,3399.9,3399.8,2.43189082]
["bitfinex","ETHUSD",1762975400242,0.4722,3399.9,3399.8,0.89924411]
["bitfinex","ETHUSD",1762975400722,0.01,3399.9,3399.8,0.89924411]
["bitfinex","ETHUSD",1762975401648,0.4722,3399.9,3399.8,0.89924411]
["bitfinex","ETHUSD",1762975401832,1.1079,3399.9,3399.8,0.89924411]
["bitfinex","ETHUSD",1762975402848,0.6609,3399.9,3399.8,0.89924411]
["bitfinex","ETHUSD",1762975403226,0.4722,3399.9,3399.8,0.89924411]
["bitfinex","ETHUSD",1762975407268,0.9192,3399.9,3399.8,0.89924411]
["bitfinex","ETHUSD",1762975408164,0.4722,3399.9,3399.8,0.89924411]
["bitfinex","ETHUSD",1762975409269,0.9192,3399.9,3399.8,0.89924411]
["bitfinex","ETHUSD",1762975409464,0.4722,3399.9,3399.8,0.89924411]
["bitfinex","ETHUSD",1762975410365,0.9192,3399.9,3399.8,0.89924411]
["bitfinex","ETHUSD",1762975410900,3.86046297,3399.9,3399.8,0.49374011]
["bitfinex","ETHUSD",1762975411171,1.32411109,3399.9,3398.5,3.89]
["bitfinex","ETHUSD",1762975411360,0.0045,3399.2,3399.1,0.3]
["bitfinex","ETHUSD",1762975411547,2.94636867,3399.2,3399.1,0.3]
["bitfinex","ETHUSD",1762975411736,3.42666867,3399.2,3399.1,0.3]
["bitfinex","ETHUSD",1762975411932,4.0635068,3399.2,3399.1,0.3]
["bitfinex","ETHUSD",1762975412140,1.12163813,3399.2,3397.6,0.4999]
["bitfinex","ETHUSD",1762975412478,2.94221489,3398.8,3398.7,0.905504]
["bitfinex","ETHUSD",1762975412882,3.84691489,3398.8,3398.7,0.5]
["bitfinex","ETHUSD",1762975413043,4.54395831,3398.8,3398.7,0.5]
["bitfinex","ETHUSD",1762975413245,1.60174342,3398.8,3397.5,0.001]
["bitfinex","ETHUSD",1762975413445,2.9425612,3398.4,3398.3,0.5]
["bitfinex","ETHUSD",1762975413643,0.6495,3397.6,3397.5,0.101]
["bitfinex","ETHUSD",1762975413868,3.59275406,3397.6,3397.5,0.101]
["bitfinex","ETHUSD",1762975414067,4.05565406,3397.6,3397.5,0.101]
["bitfinex","ETHUSD",1762975414548,0.4629,3398.5,3397.5,0.9484]
["bitfinex","ETHUSD",1762975414753,0.4629,3398.5,3398.4,0.5]
["bitfinex","ETHUSD",1762975414953,0.4629,3398.5,3398.4,0.905504]
["bitfinex","ETHUSD",1762975415147,3.87347462,3398.5,3398.4,0.905504]
["bitfinex","ETHUSD",1762975415347,0.931,3398.5,3398.4,0.905504]
["bitfinex","ETHUSD",1762975416663,3.12354431,3398.9,3398.8,0.5]
["bitfinex","ETHUSD",1762975416664,0.1814,3398.9,3398.8,0.5]
["bitfinex","ETHUSD",1762975417185,4.05452833,3398.9,3398.8,0.905504]
["bitfinex","ETHUSD",1762975418051,4.05452833,3398.9,3398.8,0.405504]
["bitfinex","ETHUSD",1762975418053,4.81786406,3398.9,3398.8,0.405504]
["bitfinex","ETHUSD",1762975418253,2.94247462,3398.5,3397.5,0.001]
["bitfinex","ETHUSD",1762975418494,3.12935406,3397.6,3397.5,0.501]
["bitfinex","ETHUSD",1762975418653,0.4629,3398.4,3397.5,0.501]
["bitfinex","ETHUSD",1762975418854,2.94281795,3398.2,3398.1,0.905504]
["bitfinex","ETHUSD",1762975419070,3.40554779,3398.3,3398.2,0.905504]
["bitfinex","ETHUSD",1762975419272,0.4629,3398.3,3398.2,0.905504]
["bitfinex","ETHUSD",1762975419474,0.931,3398.3,3398.2,0.905504]
["bitfinex","ETHUSD",1762975420166,3.87364779,3398.3,3398.2,0.905504]
["bitfinex","ETHUSD",1762975420370,0.931,3398.3,3398.2,0.905504]
["bitfinex","ETHUSD",1762975420972,3.87364779,3398.3,3398.2,0.905504]
["bitfinex","ETHUSD",1762975421167,0.931,3398.3,3398.2,0.905504]
["bitfinex","ETHUSD",1762975421385,0.1814,3398.9,3398.8,0.905504]
["bitfinex","ETHUSD",1762975421568,3.58642833,3398.9,3398.8,0.905504]
["bitfinex","ETHUSD",1762975421892,4.05452833,3398.9,3398.8,0.905504]
["bitfinex","ETHUSD",1762975423173,1.1124,3398.9,3398.8,0.905504]
["bitfinex","ETHUSD",1762975423368,4.05452833,3398.9,3398.8,0.905504]
["bitfinex","ETHUSD",1762975423574,0.6443,3399.4,3398.9,0.405504]
["bitfinex","ETHUSD",1762975423775,3.58599559,3399.4,3399.3,0.5]
["bitfinex","ETHUSD",1762975424083,3.12309559,3399.4,3399.3,0.5]
["bitfinex","ETHUSD",1762975424394,3.59759559,3399.4,3399.3,0.5]
["bitfinex","ETHUSD",1762975424583,4.05419559,3399.4,3399.3,0.5]
["bitfinex","ETHUSD",1762975425774,0.4745,3399.4,3399.3,0.905504]
["bitfinex","ETHUSD",1762975425968,3.3980423,3399.7,3399.4,0.5]
["bitfinex","ETHUSD",1762975425969,2.94162147,3399.5,3399.4,0.5]
["bitfinex","ETHUSD",1762975426170,2.94162147,3399.5,3399.4,0.405504]
["bitfinex","ETHUSD",1762975426391,3.41612147,3399.5,3399.4,0.405504]
["bitfinex","ETHUSD",1762975426589,3.87272147,3399.5,3399.4,0.405504]
["bitfinex","ETHUSD",1762975426810,3.87270906,3399.5,3399.4,0.905504]
["bitfinex","ETHUSD",1762975429582,3.12289198,3399.7,3399.6,0.5]
["bitfinex","ETHUSD",1762975430014,4.05389198,3399.7,3399.6,0.5]
["bitfinex","ETHUSD",1762975431719,4.05389198,3399.7,3399.1,2.94190883]
["bitfinex","ETHUSD",1762975431720,2.95128297,3399.9,3399.8,0.905504]
["bitfinex","ETHUSD",1762975432232,4.03389853,3399.9,3399.8,0.405504]
["bitfinex","ETHUSD",1762975432523,4.49399853,3399.9,3399.8,0.405504]
["bitfinex","ETHUSD",1762975432738,3.88588297,3399.9,3399.8,0.505504]
["bitfinex","ETHUSD",1762975433018,0.4845,3399.9,3399.8,0.505504]
["bitfinex","ETHUSD",1762975433630,0.01,3399.9,3399.8,0.505504]
["bitfinex","ETHUSD",1762975433792,0.01,3399.9,3399.8,0.974204]
["bitfinex","ETHUSD",1762975433990,0.01,3399.9,3399.8,0.505504]
["bitfinex","ETHUSD",1762975434332,0.01,3399.9,3399.8,0.974204]
["bitfinex","ETHUSD",1762975434635,0.01,3399.9,3399.8,1.52701333]
["bitfinex","ETHUSD",1762975434862,0.01,3399.9,3399.8,4.46836282]
["bitfinex","ETHUSD",1762975435004,0.01,3399.9,3399.8,4.94706282]
["bitfinex","ETHUSD",1762975435199,0.01,3399.9,3399.8,2.00571333]
["bitfinex","ETHUSD",1762975435416,0.01,3399.9,3399.8,1.52701333]
["bitfinex","ETHUSD",1762975435613,0.01,3399.9,3399.8,4.46836282]
["bitfinex","ETHUSD",1762975435865,0.01,3399.9,3399.8,2.00571333]
["bitfinex","ETHUSD",1762975436144,0.01,3399.9,3399.8,4.39425349]
["bitfinex","ETHUSD",1762975437039,0.012,3399.9,3399.8,4.39425349]
["bitfinex","ETHUSD",1762975437830,0.012,3399.9,3399.8,1.452904]
["bitfinex","ETHUSD",1762975438028,0.012,3399.9,3399.8,4.39425349]
["bitfinex","ETHUSD",1762975438747,0.4865,3399.9,3399.8,7.33685349]
["bitfinex","ETHUSD",1762975439042,0.012,3399.9,3399.8,7.80555349]
["bitfinex","ETHUSD",1762975439429,0.012,3399.9,3399.8,5.51817796]
["bitfinex","ETHUSD",1762975439629,0.012,3399.9,3399.8,5.98687796]
["bitfinex","ETHUSD",1762975439831,4.07206297,3399.9,3399.8,5.51817796]
["bitfinex","ETHUSD",1762975440033,4.07206297,3399.9,3399.8,4.395504]
["bitfinex","ETHUSD",1762975440208,4.07206297,3399.9,3399.8,3.99]
["bitfinex","ETHUSD",1762975440413,4.07206297,3399.9,3399.8,0.1]
["bitfinex","ETHUSD",1762975440612,2.941436,3399.7,3399.6,0.101]
["bitfinex","ETHUSD",1762975440845,2.950536,3399.7,3399.6,0.101]
["bitfinex","ETHUSD",1762975441033,3.413436,3399.7,3399.6,0.101]
["bitfinex","ETHUSD",1762975441240,0.472,3399.7,3399.6,0.101]
["bitfinex","ETHUSD",1762975441419,0.0091,3399.7,3399.6,0.40526853]
["bitfinex","ETHUSD",1762975441616,0.012,3399.9,3399.8,3.84685349]
["bitfinex","ETHUSD",1762975441855,0.012,3399.9,3399.8,4.79425349]
["bitfinex","ETHUSD",1762975442758,0.012,3399.9,3399.8,0.5]
["bitfinex","ETHUSD",1762975442759,1.1352,3399.9,3399.8,0.5]
["bitfinex","ETHUSD",1762975443923,4.07646297,3399.9,3399.8,0.5]
["bitfinex","ETHUSD",1762975444233,2.941436,3399.7,3399.6,0.906504]
["bitfinex","ETHUSD",1762975444441,2.946236,3399.7,3399.6,0.501]
["bitfinex","ETHUSD",1762975444630,3.434836,3399.7,3399.6,0.906504]
["bitfinex","ETHUSD",1762975444836,0.4934,3399.7,3399.6,0.906504]
["bitfinex","ETHUSD",1762975445224,3.434836,3399.7,3399.6,0.906504]
["bitfinex","ETHUSD",1762975445551,4.09293553,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975449746,1.15149953,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975449952,0.2048,3399.9,3399.6,0.001]
["bitfinex","ETHUSD",1762975450185,3.14606297,3399.9,3399.8,0.505504]
["bitfinex","ETHUSD",1762975450551,1.1356,3399.9,3399.8,0.505504]
["bitfinex","ETHUSD",1762975450872,4.07686297,3399.9,3399.8,0.505504]
["bitfinex","ETHUSD",1762975452578,4.07686297,3399.9,3399.8,0.405504]
["bitfinex","ETHUSD",1762975453775,5.91241041,3399.9,3399.8,0.405504]
["bitfinex","ETHUSD",1762975454501,5.91241041,3399.9,3399.6,0.001]
["bitfinex","ETHUSD",1762975454502,2.941436,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975454647,4.0795768,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975454995,4.5681768,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975458074,4.5681768,3399.7,3399.6,0.406504]
["bitfinex","ETHUSD",1762975458279,4.5681768,3399.7,3399.6,0.906504]
["bitfinex","ETHUSD",1762975458655,4.5681768,3399.7,3399.6,0.406504]
["bitfinex","ETHUSD",1762975458861,5.33960952,3399.7,3399.6,0.406504]
["bitfinex","ETHUSD",1762975459168,5.33960952,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975459783,8.43660952,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975459988,0.012,3399.9,3399.8,0.5]
["bitfinex","ETHUSD",1762975460186,0.012,3399.9,3399.8,0.905504]
["bitfinex","ETHUSD",1762975460700,0.4814,3399.9,3399.8,0.905504]
["bitfinex","ETHUSD",1762975460994,1.1384,3399.9,3399.8,0.905504]
["bitfinex","ETHUSD",1762975461370,0.6498,3399.9,3399.8,0.905504]
["bitfinex","ETHUSD",1762975461586,0.4814,3399.9,3399.8,0.905504]
["bitfinex","ETHUSD",1762975461793,0.012,3399.9,3399.8,0.905504]
["bitfinex","ETHUSD",1762975462110,1.1383,3399.9,3399.8,0.905504]
["bitfinex","ETHUSD",1762975464510,4.07956297,3399.9,3399.8,0.905504]
["bitfinex","ETHUSD",1762975464711,1.1383,3399.9,3399.8,0.405504]
["bitfinex","ETHUSD",1762975465028,4.07956297,3399.9,3399.8,0.405504]
["bitfinex","ETHUSD",1762975467333,1.1383,3399.9,3399.8,0.405504]
["bitfinex","ETHUSD",1762975467671,4.07956297,3399.9,3399.8,0.405504]
["bitfinex","ETHUSD",1762975467906,5.21330377,3399.9,3399.8,0.405504]
["bitfinex","ETHUSD",1762975468107,6.43624198,3399.9,3399.8,0.405504]
["bitfinex","ETHUSD",1762975468308,4.0751768,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975468609,4.0768768,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975468818,4.5654768,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975469107,5.4567746,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975471445,5.72470598,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975472229,5.99261346,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975473707,4.61101566,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975473915,0.002,3399.8,3399.7,0.605504]
["bitfinex","ETHUSD",1762975474208,0.9266,3399.8,3399.6,0.001]
["bitfinex","ETHUSD",1762975474415,4.0796768,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975474641,4.5569768,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975475444,4.0796768,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975476140,4.5569768,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975476446,4.0796768,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975476643,4.5569768,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975477008,5.32809876,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975478644,5.59595944,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975478948,5.32809876,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975480235,5.5958821,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975480436,5.8635592,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975480650,8.9605592,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975480950,15.18791447,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975483416,2.9221232,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975483623,3.21371934,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975483932,3.423236,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975484859,4.5569768,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975485056,11.05163904,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975486129,10.78433207,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975486332,12.17818942,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975487344,13.14250692,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762975487766,4.53728257,3399.0,3398.9,1e-08]
["bitfinex","ETHUSD",1762975488166,5.00018257,3399.0,3398.9,1e-08]
["bitfinex","ETHUSD",1762975488937,5.26742132,3399.0,3398.9,1e-08]
["bitfinex","ETHUSD",1762975489141,6.51355494,3399.0,3398.9,1e-08]
["bitfinex","ETHUSD",1762975491786,4.07578257,3399.0,3398.9,0.90440401]
["bitfinex","ETHUSD",1762975492134,4.07578257,3399.0,3398.9,0.40550401]
["bitfinex","ETHUSD",1762975493180,4.52308257,3399.0,3398.9,0.40550401]
["bitfinex","ETHUSD",1762975493576,5.00008257,3399.0,3398.9,0.40550401]
["bitfinex","ETHUSD",1762975493791,5.79428567,3399.0,3398.9,0.40550401]
["bitfinex","ETHUSD",1762975494862,5.79428567,3399.0,3398.9,1e-08]
["bitfinex","ETHUSD",1762975497302,9.42604357,3399.0,3398.9,1e-08]
["bitfinex","ETHUSD",1762975501063,8.89128567,3399.0,3398.9,1e-08]
["bitfinex","ETHUSD",1762975501292,9.42580675,3399.0,3398.9,1e-08]
["bitfinex","ETHUSD",1762975501461,6.32880675,3399.0,3398.9,1e-08]
["bitfinex","ETHUSD",1762975501805,2.94204177,3399.0,3398.9,0.40550401]
["bitfinex","ETHUSD",1762975502195,4.07578257,3399.0,3398.9,0.40550401]
["bitfinex","ETHUSD",1762975502519,1.1337408,3399.0,3398.9,1.37410401]
["bitfinex","ETHUSD",1762975502664,0.4621,3399.7,3399.0,0.405504]
["bitfinex","ETHUSD",1762975502870,2.94169559,3399.4,3399.3,0.405504]
["bitfinex","ETHUSD",1762975503073,2.94169559,3399.4,3399.3,0.905504]
["bitfinex","ETHUSD",1762975503295,4.07543639,3399.4,3399.3,0.905504]
["bitfinex","ETHUSD",1762975503714,4.07543639,3399.4,3399.3,1.374104]
["bitfinex","ETHUSD",1762975505494,0.002,3399.8,3399.3,1.844504]
["bitfinex","ETHUSD",1762975505804,2.94150157,3399.7,3399.6,0.405504]
["bitfinex","ETHUSD",1762975506098,2.94186867,3399.2,3399.1,0.5]
["bitfinex","ETHUSD",1762975506419,2.94184462,3399.3,3399.0,0.5]
["bitfinex","ETHUSD",1762975506581,0.002,3399.8,3399.3,0.5]
["bitfinex","ETHUSD",1762975506582,2.94169559,3399.4,3399.3,0.5]
["bitfinex","ETHUSD",1762975507126,0.9364,3399.4,3398.9,1e-08]
["bitfinex","ETHUSD",1762975507302,0.4743,3399.4,3399.2,0.405504]
["bitfinex","ETHUSD",1762975507501,2.94169836,3399.4,3399.0,0.405504]
["bitfinex","ETHUSD",1762975507673,2.94169836,3399.4,3399.3,0.905504]
["bitfinex","ETHUSD",1762975507875,3.88009836,3399.4,3399.3,0.405504]
["bitfinex","ETHUSD",1762975508092,3.41799559,3399.4,3399.3,0.405504]
["bitfinex","ETHUSD",1762975508325,0.4763,3399.4,3399.3,0.405504]
["bitfinex","ETHUSD",1762975508484,3.41799559,3399.4,3399.3,0.405504]
["bitfinex","ETHUSD",1762975509098,2.94204177,3399.0,3398.9,0.40550401]
["bitfinex","ETHUSD",1762975509333,0.4744,3399.0,3398.9,0.40550401]
["bitfinex","ETHUSD",1762975509496,0.63795986,3399.4,3399.1,0.5]
["bitfinex","ETHUSD",1762975509698,2.94186867,3399.2,3399.1,0.5]
["bitfinex","ETHUSD",1762975509994,2.94204177,3399.0,3398.9,0.40550401]
["bitfinex","ETHUSD",1762975510324,2.94200327,3399.1,3399.0,0.905504]
["bitfinex","ETHUSD",1762975510684,3.87830327,3399.1,3399.0,0.405504]
["bitfinex","ETHUSD",1762975510890,5.7578486,3399.1,3399.0,0.405504]
["bitfinex","ETHUSD",1762975511286,2.0700408,3399.1,3399.0,0.405504]
["bitfinex","ETHUSD",1762975511488,5.01199602,3399.1,3399.0,0.405504]
["bitfinex","ETHUSD",1762975513126,0.002,3399.4,3399.1,0.405504]
["bitfinex","ETHUSD",1762975513436,0.002,3399.4,3399.3,1.404104]
["bitfinex","ETHUSD",1762975513643,0.002,3399.4,3399.3,1.5917244]
["bitfinex","ETHUSD",1762975513928,0.002,3399.4,3399.3,2.0638244]
["bitfinex","ETHUSD",1762975518052,0.002,3399.4,3399.3,5.00560653]
["bitfinex","ETHUSD",1762975518254,0.002,3399.4,3399.3,2.0638244]
["bitfinex","ETHUSD",1762975518750,0.002,3399.4,3399.3,5.00560653]
["bitfinex","ETHUSD",1762975519129,0.002,3399.8,3399.7,3.34694]
["bitfinex","ETHUSD",1762975519453,0.002,3399.8,3399.7,11.79006335]
["bitfinex","ETHUSD",1762975519965,0.002,3399.8,3399.7,8.84862735]
["bitfinex","ETHUSD",1762975521415,2.94334949,3399.8,3399.7,7.67952735]
["bitfinex","ETHUSD",1762975521617,3.37484949,3399.8,3399.7,0.1]
["bitfinex","ETHUSD",1762975521844,2.9414522,3399.7,3399.6,0.5]
["bitfinex","ETHUSD",1762975522039,2.9414522,3399.7,3399.6,0.905504]
["bitfinex","ETHUSD",1762975522240,2.9414522,3399.7,3399.6,0.9986]
["bitfinex","ETHUSD",1762975522524,2.94169559,3399.4,3399.3,1.197]
["bitfinex","ETHUSD",1762975522741,2.94169559,3399.4,3399.3,1.602504]
["bitfinex","ETHUSD",1762975522951,2.94169559,3399.4,3399.3,0.697]
["bitfinex","ETHUSD",1762975523455,1.1337408,3399.6,3399.3,0.697]
["bitfinex","ETHUSD",1762975523772,2.941436,3399.7,3399.6,0.405504]
["bitfinex","ETHUSD",1762975523975,4.5401768,3399.7,3399.6,0.905504]
["bitfinex","ETHUSD",1762975524135,0.002,3399.8,3399.4,0.405504]
["bitfinex","ETHUSD",1762975524468,4.0751768,3399.7,3399.6,0.405504]
["bitfinex","ETHUSD",1762975525477,1.1337408,3399.7,3399.6,0.904104]
["bitfinex","ETHUSD",1762975525643,1.1337408,3399.6,3399.4,0.405504]
["bitfinex","ETHUSD",1762975525838,4.5066768,3399.7,3399.6,0.405504]
["bitfinex","ETHUSD",1762975526045,0.4859,3399.7,3399.6,0.505504]
["bitfinex","ETHUSD",1762975526238,2.0516408,3399.7,3399.6,0.505504]
["bitfinex","ETHUSD",1762975526446,0.002,3399.8,3399.7,0.5]
["bitfinex","ETHUSD",1762975526641,0.002,3399.8,3399.7,2.63934993]
["bitfinex","ETHUSD",1762975526951,0.002,3399.8,3399.7,3.33534993]
["bitfinex","ETHUSD",1762975527149,0.002,3399.8,3399.7,6.27678593]
["bitfinex","ETHUSD",1762975527774,0.002,3399.8,3399.7,3.33534993]
["bitfinex","ETHUSD",1762975529861,0.002,3399.8,3399.7,2.86324993]
["bitfinex","ETHUSD",1762975530373,0.002,3399.8,3399.7,2.36464993]
["bitfinex","ETHUSD",1762975530694,3.56314949,3399.8,3399.7,0.905504]
["bitfinex","ETHUSD",1762975530844,5.18279029,3399.8,3399.7,1.196]
["bitfinex","ETHUSD",1762975531462,5.18279029,3399.8,3399.7,0.696]
["bitfinex","ETHUSD",1762975531660,5.18279029,3399.8,3398.9,1e-08]
["bitfinex","ETHUSD",1762975531661,1.1337408,3399.7,3398.9,1e-08]
["bitfinex","ETHUSD",1762975531889,2.94180784,3399.3,3399.0,0.696]
["bitfinex","ETHUSD",1762975532047,4.07554864,3399.3,3399.2,0.905504]
["bitfinex","ETHUSD",1762975532251,4.07554864,3399.3,3399.2,0.5]
["bitfinex","ETHUSD",1762975532499,4.51574864,3399.3,3399.2,0.5]
["bitfinex","ETHUSD",1762975532657,4.51574864,3399.3,3399.2,0.905504]
["bitfinex","ETHUSD",1762975533005,1.1337408,3399.3,3399.2,0.905504]
["bitfinex","ETHUSD",1762975534649,1.5739408,3399.3,3399.2,0.905504]
["bitfinex","ETHUSD",1762975534955,2.0512408,3399.3,3399.2,0.905504]
["bitfinex","ETHUSD",1762975535151,0.1903,3399.8,3399.2,7.77580967]
["bitfinex","ETHUSD",1762975535152,0.002,3399.8,3399.2,7.77580967]
["bitfinex","ETHUSD",1762975535363,0.002,3399.8,3399.7,0.905504]
["bitfinex","ETHUSD",1762975535585,0.002,3399.8,3399.7,1.601504]
["bitfinex","ETHUSD",1762975536292,0.002,3399.8,3399.7,2.084304]
["bitfinex","ETHUSD",1762975536451,0.002,3399.8,3399.7,2.7445344]
["bitfinex","ETHUSD",1762975536799,0.002,3399.8,3399.7,5.6859704]
["bitfinex","ETHUSD",1762975537001,0.002,3399.8,3399.7,2.7445344]
["bitfinex","ETHUSD",1762975538804,0.002,3399.8,3399.7,1.8099344]
["bitfinex","ETHUSD",1762975539019,0.002,3399.8,3399.7,2.2927344]
["bitfinex","ETHUSD",1762975540096,0.4457,3399.8,3399.7,1.8099344]
["bitfinex","ETHUSD",1762975540300,0.4457,3399.8,3399.7,1.601504]
["bitfinex","ETHUSD",1762975540495,3.38704949,3399.8,3399.7,1.601504]
["bitfinex","ETHUSD",1762975541281,0.4457,3399.8,3399.7,1.601504]
["bitfinex","ETHUSD",1762975541505,3.38704949,3399.8,3399.7,1.601504]
["bitfinex","ETHUSD",1762975541672,4.52079029,3399.8,3399.7,1.196]
["bitfinex","ETHUSD",1762975541878,1.5794408,3399.8,3399.7,1.196]
["bitfinex","ETHUSD",1762975542109,1.5794408,3399.8,3399.7,1.601504]
["bitfinex","ETHUSD",1762975542306,4.52079029,3399.8,3399.7,1.601504]
["bitfinex","ETHUSD",1762975542612,4.99809029,3399.8,3399.7,1.101504]
["bitfinex","ETHUSD",1762975543213,2.0567408,3399.8,3399.7,1.101504]
["bitfinex","ETHUSD",1762975543392,1.5794408,3399.8,3399.7,1.101504]
["bitfinex","ETHUSD",1762975543592,4.99809029,3399.8,3399.7,1.101504]
["bitfinex","ETHUSD",1762975543908,5.81189762,3399.8,3399.7,1.101504]
["bitfinex","ETHUSD",1762975544115,4.99809029,3399.8,3399.7,1.101504]
["bitfinex","ETHUSD",1762975547338,2.94169559,3399.4,3399.1,0.001]
["bitfinex","ETHUSD",1762975547484,0.4824,3399.7,3399.2,1.196]
["bitfinex","ETHUSD",1762975547820,3.38078213,3399.3,3399.2,1.601504]
["bitfinex","ETHUSD",1762975547992,0.439,3399.3,3399.2,1.601504]
["bitfinex","ETHUSD",1762975548312,0.002,3399.8,3399.3,0.505504]
["bitfinex","ETHUSD",1762975548313,2.94154092,3399.6,3399.3,0.505504]
["bitfinex","ETHUSD",1762975548678,0.4437,3399.4,3399.3,0.505504]
["bitfinex","ETHUSD",1762975549097,3.38539559,3399.4,3399.3,0.505504]
["bitfinex","ETHUSD",1762975549295,0.4437,3399.4,3399.3,0.505504]
["bitfinex","ETHUSD",1762975549715,0.4776,3399.5,3399.3,0.505504]
["bitfinex","ETHUSD",1762975549716,2.94162289,3399.5,3399.3,0.505504]
["bitfinex","ETHUSD",1762975550790,0.4437,3399.4,3399.3,0.505504]
["bitfinex","ETHUSD",1762975551416,3.38539559,3399.4,3399.3,0.505504]
["bitfinex","ETHUSD",1762975551920,0.4437,3399.4,3399.3,0.505504]
["bitfinex","ETHUSD",1762975552420,3.38539559,3399.4,3399.3,0.505504]
["bitfinex","ETHUSD",1762975552812,4.54311794,3399.4,3399.3,0.505504]
["bitfinex","ETHUSD",1762975553118,4.54311794,3399.4,3399.1,0.001]
["bitfinex","ETHUSD",1762975553119,2.94186867,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762975553298,3.42426867,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762975554019,4.55800947,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762975556722,4.68300947,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762975557026,5.81947769,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762975557584,9.8799901,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762975557689,10.26527911,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762975559726,7.16827911,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762975560430,10.26527911,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762975560631,10.26527911,3399.2,3398.7,0.001]
["bitfinex","ETHUSD",1762975560632,6.66731489,3398.8,3398.7,1e-08]
["bitfinex","ETHUSD",1762975560828,41.50038989,3398.8,3398.7,1e-08]
["bitfinex","ETHUSD",1762975560992,41.97468989,3398.8,3398.7,1e-08]
["bitfinex","ETHUSD",1762975561908,48.28406456,3398.8,3398.7,1e-08]
["bitfinex","ETHUSD",1762975562615,48.28406456,3398.8,3397.1,0.011]
["bitfinex","ETHUSD",1762975562616,2.94325406,3397.6,3397.1,0.011]
["bitfinex","ETHUSD",1762975562821,5.51063163,3397.6,3397.1,0.011]
["bitfinex","ETHUSD",1762975563132,6.39331721,3397.6,3397.1,0.011]
["bitfinex","ETHUSD",1762975563299,6.51116269,3397.6,3397.1,0.011]
["bitfinex","ETHUSD",1762975566526,9.60816269,3397.6,3397.1,0.011]
["bitfinex","ETHUSD",1762975566834,6.05340061,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762975567039,38.14899942,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762975567232,38.61789942,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762975567733,38.88348608,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762975567937,40.65048608,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762975568103,43.11881229,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762975568301,43.11881229,3397.2,3396.9,0.001]
["bitfinex","ETHUSD",1762975568302,2.94533459,3395.2,3395.1,0.16377397]
["bitfinex","ETHUSD",1762975568508,1.1428408,3395.2,3395.1,0.16377397]
["bitfinex","ETHUSD",1762975568716,4.08817539,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1762975569031,4.55297539,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1762975569602,6.39829774,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1762975569802,1.1337408,3395.1,3394.1,0.01]
["bitfinex","ETHUSD",1762975570004,4.72674314,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762975570207,1.1337408,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762975571932,1.1337408,3394.2,3394.1,0.415504]
["bitfinex","ETHUSD",1762975573024,1.1337408,3394.2,3394.1,4.90619314]
["bitfinex","ETHUSD",1762975573265,1.1337408,3394.2,3394.1,5.69145107]
["bitfinex","ETHUSD",1762975573464,1.1337408,3394.2,3394.1,12.69682574]
["bitfinex","ETHUSD",1762975573759,0.4689,3395.2,3394.8,0.405504]
["bitfinex","ETHUSD",1762975573760,0.88439094,3395.2,3394.8,0.405504]
["bitfinex","ETHUSD",1762975573945,0.1966,3395.7,3395.2,0.405504]
["bitfinex","ETHUSD",1762975574145,1.1337408,3395.3,3395.2,0.405504]
["bitfinex","ETHUSD",1762975574346,0.88429709,3395.4,3395.2,0.405504]
["bitfinex","ETHUSD",1762975574546,0.6655,3395.9,3395.4,0.405504]
["bitfinex","ETHUSD",1762975574750,0.4648,3395.6,3395.4,0.405504]
["bitfinex","ETHUSD",1762975575670,0.1966,3396.2,3395.5,1.386204]
["bitfinex","ETHUSD",1762975575833,2.94472755,3395.9,3395.8,0.405504]
["bitfinex","ETHUSD",1762975576173,0.4648,3395.9,3395.8,0.405504]
["bitfinex","ETHUSD",1762975576469,0.4807,3396.1,3395.9,0.405504]
["bitfinex","ETHUSD",1762975576672,0.4807,3396.1,3396.0,0.905504]
["bitfinex","ETHUSD",1762975576841,2.94438862,3396.3,3396.0,1.386204]
["bitfinex","ETHUSD",1762975577046,1.1337408,3396.3,3396.2,0.886204]
["bitfinex","ETHUSD",1762975577639,4.07812144,3396.3,3396.2,1.351004]
["bitfinex","ETHUSD",1762975577976,4.07812144,3396.3,3396.2,0.886204]
["bitfinex","ETHUSD",1762975578269,1.1337408,3396.3,3396.2,0.886204]
["bitfinex","ETHUSD",1762975578470,1.1337408,3396.3,3396.2,1.351004]
["bitfinex","ETHUSD",1762975578856,1.1337408,3396.3,3396.2,1.851004]
["bitfinex","ETHUSD",1762975579163,4.07812144,3396.3,3396.2,0.405504]
["bitfinex","ETHUSD",1762975579479,1.1337408,3396.3,3396.2,1.451004]
["bitfinex","ETHUSD",1762975580637,1.1337408,3396.3,3396.2,2.58656631]
["bitfinex","ETHUSD",1762975581660,1.1337408,3396.3,3396.2,2.147004]
["bitfinex","ETHUSD",1762975582071,1.1337408,3396.7,3396.3,0.405504]
["bitfinex","ETHUSD",1762975582274,1.1337408,3396.7,3396.6,0.405504]
["bitfinex","ETHUSD",1762975582773,0.01,3396.9,3396.6,0.886204]
["bitfinex","ETHUSD",1762975583076,0.01,3396.9,3396.8,0.986204]
["bitfinex","ETHUSD",1762975583567,0.01,3396.9,3396.8,1.451004]
["bitfinex","ETHUSD",1762975584272,0.01,3396.9,3396.8,5.53045961]
["bitfinex","ETHUSD",1762975584481,0.01,3396.9,3396.8,2.58651237]
["bitfinex","ETHUSD",1762975584661,0.01,3396.9,3396.8,2.147004]
["bitfinex","ETHUSD",1762975585262,0.01,3396.9,3396.8,1.682204]
["bitfinex","ETHUSD",1762975585568,1.0842,3396.9,3396.8,0.405504]
["bitfinex","ETHUSD",1762975585771,0.6159,3396.9,3396.8,0.405504]
["bitfinex","ETHUSD",1762975585974,0.01,3396.9,3396.8,1.386204]
["bitfinex","ETHUSD",1762975586146,0.01,3396.9,3396.8,1.851004]
["bitfinex","ETHUSD",1762975586468,0.01,3396.9,3396.8,1.386204]
["bitfinex","ETHUSD",1762975586881,0.01,3396.9,3396.8,1.851004]
["bitfinex","ETHUSD",1762975594279,2.95386057,3396.9,3396.8,0.886204]
["bitfinex","ETHUSD",1762975594591,2.95386057,3396.9,3396.1,0.5]
["bitfinex","ETHUSD",1762975594592,2.94446734,3396.2,3396.1,0.5]
["bitfinex","ETHUSD",1762975594798,2.94399362,3396.8,3396.1,0.5]
["bitfinex","ETHUSD",1762975595076,2.94439399,3396.3,3396.1,0.4665]
["bitfinex","ETHUSD",1762975595383,2.94436375,3396.4,3395.9,0.5]
["bitfinex","ETHUSD",1762975595576,1.6178408,3396.7,3395.9,0.5]
["bitfinex","ETHUSD",1762975595577,2.94445491,3396.3,3396.0,0.405504]
["bitfinex","ETHUSD",1762975595784,1.6178408,3396.7,3396.0,0.405504]
["bitfinex","ETHUSD",1762975595785,2.94447992,3396.2,3396.0,0.405504]
["bitfinex","ETHUSD",1762975596082,2.94431113,3396.4,3396.0,0.405504]
["bitfinex","ETHUSD",1762975596377,3.28718117,3396.4,3396.1,0.4665]
["bitfinex","ETHUSD",1762975596584,0.6877,3396.9,3396.4,0.405504]
["bitfinex","ETHUSD",1762975596778,4.07794807,3396.5,3396.4,0.405504]
["bitfinex","ETHUSD",1762975597076,1.40073562,3396.5,3396.3,0.405504]
["bitfinex","ETHUSD",1762975597283,4.07794807,3396.5,3396.4,0.872004]
["bitfinex","ETHUSD",1762975597483,4.34494583,3396.5,3396.4,0.872004]
["bitfinex","ETHUSD",1762975597687,5.0738525,3396.5,3396.4,0.872004]
["bitfinex","ETHUSD",1762975599292,5.0738525,3396.5,3395.8,0.6757]
["bitfinex","ETHUSD",1762975599293,2.53654523,3396.5,3395.8,0.6757]
["bitfinex","ETHUSD",1762975599493,2.94469237,3396.0,3395.8,1.3707]
["bitfinex","ETHUSD",1762975599692,1.40073856,3396.4,3395.8,1.3707]
["bitfinex","ETHUSD",1762975599693,4.07811608,3396.4,3395.8,1.3707]
["bitfinex","ETHUSD",1762975599860,2.94462282,3396.1,3396.0,0.405504]
["bitfinex","ETHUSD",1762975600060,3.21169798,3396.1,3396.0,0.405504]
["bitfinex","ETHUSD",1762975600260,3.21169798,3396.1,3396.0,0.872004]
["bitfinex","ETHUSD",1762975600462,2.94491566,3395.7,3395.1,0.6767]
["bitfinex","ETHUSD",1762975600663,2.94491566,3395.7,3395.4,0.5]
["bitfinex","ETHUSD",1762975600863,2.94491566,3395.7,3395.5,0.405504]
["bitfinex","ETHUSD",1762975601103,4.07848995,3395.9,3395.5,0.405504]
["bitfinex","ETHUSD",1762975601322,1.1337408,3395.9,3395.5,0.405504]
["bitfinex","ETHUSD",1762975601610,1.1337408,3395.9,3395.5,0.985604]
["bitfinex","ETHUSD",1762975602080,1.1337408,3395.9,3395.8,0.4665]
["bitfinex","ETHUSD",1762975602281,4.34613701,3395.9,3395.8,0.4665]
["bitfinex","ETHUSD",1762975602685,1.40140955,3395.9,3395.8,0.4665]
["bitfinex","ETHUSD",1762975602885,1.40140955,3395.9,3395.8,1.0466]
["bitfinex","ETHUSD",1762975603086,0.5,3396.6,3395.9,0.405504]
["bitfinex","ETHUSD",1762975603386,2.94446734,3396.2,3396.1,0.405504]
["bitfinex","ETHUSD",1762975603590,2.94446734,3396.2,3395.9,0.4665]
["bitfinex","ETHUSD",1762975603591,0.26795158,3396.2,3395.9,0.505504]
["bitfinex","ETHUSD",1762975603786,2.94422011,3396.5,3395.9,0.505504]
["bitfinex","ETHUSD",1762975603996,2.94422011,3396.5,3395.8,0.4801]
["bitfinex","ETHUSD",1762975603997,2.94464075,3396.0,3395.4,0.4801]
["bitfinex","ETHUSD",1762975604295,3.2386667,3396.5,3395.7,0.405504]
["bitfinex","ETHUSD",1762975604296,0.26806408,3395.9,3395.7,0.405504]
["bitfinex","ETHUSD",1762975604503,0.29442201,3396.5,3395.9,0.905504]
["bitfinex","ETHUSD",1762975604699,0.5361326,3396.4,3395.9,0.905504]
["bitfinex","ETHUSD",1762975604868,2.94481418,3395.8,3395.7,0.5]
["bitfinex","ETHUSD",1762975605204,2.94481418,3395.8,3395.7,0.905504]
["bitfinex","ETHUSD",1762975605369,2.94469293,3396.0,3395.7,1.372004]
["bitfinex","ETHUSD",1762975605569,0.26811667,3395.9,3395.7,1.372004]
["bitfinex","ETHUSD",1762975605774,2.94503691,3395.6,3395.5,0.905504]
["bitfinex","ETHUSD",1762975606078,2.94480167,3395.9,3395.5,0.405504]
["bitfinex","ETHUSD",1762975606279,0.4841,3396.3,3395.5,0.405504]
["bitfinex","ETHUSD",1762975606280,0.26807151,3395.8,3395.5,0.872004]
["bitfinex","ETHUSD",1762975606479,0.88411727,3396.7,3396.2,0.1861]
["bitfinex","ETHUSD",1762975606706,2.94425745,3396.5,3396.3,1.385604]
["bitfinex","ETHUSD",1762975606906,0.91055133,3396.4,3396.3,1.385604]
["bitfinex","ETHUSD",1762975607068,0.012,3396.9,3396.3,7.14096808]
["bitfinex","ETHUSD",1762975607264,0.26817566,3396.8,3396.7,0.905504]
["bitfinex","ETHUSD",1762975607472,0.012,3396.9,3396.8,0.405504]
["bitfinex","ETHUSD",1762975607671,0.28019983,3396.9,3396.8,1.852104]
["bitfinex","ETHUSD",1762975608405,0.012,3396.9,3396.8,1.852104]
["bitfinex","ETHUSD",1762975609014,0.012,3396.9,3396.8,2.33173511]
["bitfinex","ETHUSD",1762975609872,0.012,3396.9,3396.8,1.852104]
["bitfinex","ETHUSD",1762975613695,0.012,3396.9,3396.8,5.92979204]
["bitfinex","ETHUSD",1762975614202,0.012,3396.9,3396.8,9.22130888]
["bitfinex","ETHUSD",1762975614674,0.012,3396.9,3396.8,8.08756808]
["bitfinex","ETHUSD",1762975615324,0.012,3396.9,3396.8,11.03151532]
["bitfinex","ETHUSD",1762975615477,0.012,3396.9,3396.8,8.08756808]
["bitfinex","ETHUSD",1762975616503,0.012,3396.9,3396.8,1.852104]
["bitfinex","ETHUSD",1762975617419,2.95586057,3396.9,3396.8,1.372004]
["bitfinex","ETHUSD",1762975617627,0.012,3396.9,3396.8,1.372004]
["bitfinex","ETHUSD",1762975617851,2.94404357,3396.7,3396.2,0.5]
["bitfinex","ETHUSD",1762975618138,0.40559436,3396.6,3396.2,0.5]
["bitfinex","ETHUSD",1762975618288,0.0044,3396.7,3396.2,0.5]
["bitfinex","ETHUSD",1762975618494,2.94438064,3396.3,3396.2,0.5]
["bitfinex","ETHUSD",1762975619038,2.94438064,3396.3,3396.2,0.9665]
["bitfinex","ETHUSD",1762975619192,2.94438064,3396.3,3396.2,0.4665]
["bitfinex","ETHUSD",1762975619390,0.8049,3396.9,3396.0,0.5]
["bitfinex","ETHUSD",1762975619590,0.78802352,3396.8,3396.0,0.5]
["bitfinex","ETHUSD",1762975619903,0.78802352,3396.8,3395.8,0.6861]
["bitfinex","ETHUSD",1762975619904,2.94455404,3396.1,3395.8,0.6861]
["bitfinex","ETHUSD",1762975620106,2.94450233,3396.2,3395.8,0.6861]
["bitfinex","ETHUSD",1762975620417,2.94456882,3396.1,3395.8,0.6861]
["bitfinex","ETHUSD",1762975620615,3.53346468,3396.1,3395.8,0.6861]
["bitfinex","ETHUSD",1762975620918,2.94456882,3396.1,3395.9,0.405504]
["bitfinex","ETHUSD",1762975621294,2.94464075,3396.0,3395.9,0.405504]
["bitfinex","ETHUSD",1762975621496,2.94457444,3396.1,3395.9,0.405504]
["bitfinex","ETHUSD",1762975621693,2.94464075,3396.0,3395.9,0.405504]
["bitfinex","ETHUSD",1762975622002,2.94480034,3395.9,3395.7,0.405504]
["bitfinex","ETHUSD",1762975622190,0.4321,3396.0,3395.6,0.405504]
["bitfinex","ETHUSD",1762975622391,0.137,3396.9,3396.0,2.94464075]
["bitfinex","ETHUSD",1762975622591,0.137,3396.9,3396.8,0.405504]
["bitfinex","ETHUSD",1762975623066,0.137,3396.9,3396.8,0.883404]
["bitfinex","ETHUSD",1762975623217,0.137,3396.9,3396.8,0.405504]
["bitfinex","ETHUSD",1762975623218,3.08086057,3396.9,3396.8,0.405504]
["bitfinex","ETHUSD",1762975623936,0.137,3396.9,3396.8,0.883404]
["bitfinex","ETHUSD",1762975624321,3.52926057,3396.9,3396.8,0.405504]
["bitfinex","ETHUSD",1762975624623,2.94415276,3396.6,3396.2,0.405504]
["bitfinex","ETHUSD",1762975624818,2.94438064,3396.3,3396.2,0.405504]
["bitfinex","ETHUSD",1762975625418,2.94394724,3396.8,3395.8,0.19]
["bitfinex","ETHUSD",1762975625623,3.39283511,3396.3,3395.8,0.19]
["bitfinex","ETHUSD",1762975625824,2.94447794,3396.2,3395.9,0.405504]
["bitfinex","ETHUSD",1762975626052,2.94455767,3396.1,3395.9,0.405504]
["bitfinex","ETHUSD",1762975626624,2.94464075,3396.0,3395.5,0.405504]
["bitfinex","ETHUSD",1762975626824,2.94460851,3396.1,3395.7,0.405504]
["bitfinex","ETHUSD",1762975627276,0.62282894,3396.1,3395.6,0.5]
["bitfinex","ETHUSD",1762975627436,0.1839,3396.4,3395.6,0.4539]
["bitfinex","ETHUSD",1762975627635,2.94487069,3395.8,3395.6,0.1]
["bitfinex","ETHUSD",1762975627852,0.6515,3396.4,3395.6,0.405504]
["bitfinex","ETHUSD",1762975628030,2.94472746,3395.9,3395.8,0.405504]
["bitfinex","ETHUSD",1762975628425,2.94507436,3395.5,3395.2,0.1]
["bitfinex","ETHUSD",1762975628780,2.94501107,3395.6,3395.2,0.1]
["bitfinex","ETHUSD",1762975629075,2.94501107,3395.6,3395.3,0.405504]
["bitfinex","ETHUSD",1762975629470,0.8789,3396.4,3395.6,0.405504]
["bitfinex","ETHUSD",1762975629673,2.94467962,3396.0,3395.8,0.905504]
["bitfinex","ETHUSD",1762975630057,1.1337408,3396.0,3395.8,0.905504]
["bitfinex","ETHUSD",1762975630456,0.4676,3396.8,3396.0,0.405504]
["bitfinex","ETHUSD",1762975630628,0.2680613,3396.7,3396.2,0.405504]
["bitfinex","ETHUSD",1762975631376,2.94438064,3396.3,3396.2,0.405504]
["bitfinex","ETHUSD",1762975632978,3.40028064,3396.3,3396.2,0.405504]
["bitfinex","ETHUSD",1762975633141,2.94446897,3396.2,3395.8,0.405504]
["bitfinex","ETHUSD",1762975633344,0.3867969,3396.2,3395.2,0.4539]
["bitfinex","ETHUSD",1762975633544,2.94483097,3395.8,3395.4,0.5]
["bitfinex","ETHUSD",1762975634069,2.94483097,3395.8,3395.5,0.405504]
["bitfinex","ETHUSD",1762975634775,2.94498763,3395.6,3395.5,0.405504]
["bitfinex","ETHUSD",1762975634927,2.94488486,3395.8,3395.5,0.405504]
["bitfinex","ETHUSD",1762975635322,2.94488486,3395.8,3395.7,0.4779]
["bitfinex","ETHUSD",1762975635555,2.94488486,3395.8,3395.7,0.883404]
["bitfinex","ETHUSD",1762975636127,3.53384313,3395.8,3395.7,0.883404]
["bitfinex","ETHUSD",1762975636376,3.53384313,3395.8,3395.1,0.1966]
["bitfinex","ETHUSD",1762975636377,1.51245827,3395.8,3395.1,0.001]
["bitfinex","ETHUSD",1762975636528,2.94513691,3395.5,3395.1,0.191]
["bitfinex","ETHUSD",1762975636729,0.4676,3396.3,3395.5,0.405504]
["bitfinex","ETHUSD",1762975636929,1.1337408,3396.0,3395.7,0.405504]
["bitfinex","ETHUSD",1762975637239,2.94498424,3395.7,3395.5,0.5]
["bitfinex","ETHUSD",1762975637444,2.94498424,3395.7,3395.6,0.405504]
["bitfinex","ETHUSD",1762975637843,2.94498424,3395.7,3395.4,0.5]
["bitfinex","ETHUSD",1762975638068,2.94473802,3395.9,3395.4,0.5]
["bitfinex","ETHUSD",1762975638383,0.4676,3396.2,3395.4,0.5]
["bitfinex","ETHUSD",1762975638563,2.94491676,3395.7,3395.4,0.5]
["bitfinex","ETHUSD",1762975638874,0.695,3396.5,3395.9,0.405504]
["bitfinex","ETHUSD",1762975638875,0.4676,3396.5,3395.9,0.405504]
["bitfinex","ETHUSD",1762975639027,2.94464075,3396.0,3395.9,0.405504]
["bitfinex","ETHUSD",1762975639232,2.94471456,3396.0,3395.7,0.405504]
["bitfinex","ETHUSD",1762975639673,1.1337408,3396.4,3395.7,0.405504]
["bitfinex","ETHUSD",1762975639674,2.94477561,3395.9,3395.7,0.405504]
["bitfinex","ETHUSD",1762975639971,2.94481418,3395.8,3395.7,0.405504]
["bitfinex","ETHUSD",1762975640173,2.94505022,3395.6,3395.5,0.405504]
["bitfinex","ETHUSD",1762975640375,0.4676,3396.3,3395.5,0.405504]
["bitfinex","ETHUSD",1762975640579,0.92216702,3396.2,3395.5,0.405504]
["bitfinex","ETHUSD",1762975640761,2.94481472,3395.8,3395.5,0.405504]
["bitfinex","ETHUSD",1762975640965,0.4676,3396.1,3395.5,0.405504]
["bitfinex","ETHUSD",1762975641431,0.4676,3396.1,3395.1,0.191]
["bitfinex","ETHUSD",1762975641432,3.40088763,3395.6,3395.1,0.191]
["bitfinex","ETHUSD",1762975641631,0.4559,3395.6,3395.3,0.405504]
["bitfinex","ETHUSD",1762975641831,2.94479482,3395.9,3395.3,0.405504]
["bitfinex","ETHUSD",1762975642032,2.94492774,3395.7,3395.3,0.405504]
["bitfinex","ETHUSD",1762975642274,0.63569555,3395.9,3395.3,0.405504]
["bitfinex","ETHUSD",1762975642275,2.94503675,3395.6,3395.3,0.405504]
["bitfinex","ETHUSD",1762975643028,3.58044557,3395.9,3395.3,0.405504]
["bitfinex","ETHUSD",1762975643282,3.58045728,3395.9,3395.3,0.405504]
["bitfinex","ETHUSD",1762975643429,3.58045728,3395.9,3395.5,0.5]
["bitfinex","ETHUSD",1762975643635,2.94406234,3396.7,3395.1,0.191]
["bitfinex","ETHUSD",1762975643636,0.4676,3396.5,3395.9,0.405504]
["bitfinex","ETHUSD",1762975643999,1.1337408,3396.1,3395.9,0.405504]
["bitfinex","ETHUSD",1762975644189,1.1626,3396.5,3396.4,0.4779]
["bitfinex","ETHUSD",1762975644190,1.1337408,3396.5,3396.4,0.4779]
["bitfinex","ETHUSD",1762975644467,2.94397558,3396.8,3396.5,0.405504]
["bitfinex","ETHUSD",1762975644648,0.137,3396.9,3396.5,0.883404]
["bitfinex","ETHUSD",1762975644966,1.1337408,3396.7,3396.5,0.883404]
["bitfinex","ETHUSD",1762975645132,1.1337408,3396.7,3395.7,9.18035356]
["bitfinex","ETHUSD",1762975645133,2.94433565,3396.4,3395.8,0.19]
["bitfinex","ETHUSD",1762975645338,2.94433565,3396.4,3394.2,6.37]
["bitfinex","ETHUSD",1762975645339,2.94498763,3395.6,3395.5,0.405504]
["bitfinex","ETHUSD",1762975645767,2.94488037,3395.8,3395.6,0.5]
["bitfinex","ETHUSD",1762975646385,2.94494996,3395.7,3395.4,0.5]
["bitfinex","ETHUSD",1762975646942,2.94468887,3396.0,3395.4,0.5]
["bitfinex","ETHUSD",1762975647177,2.94468887,3396.0,3395.1,0.191]
["bitfinex","ETHUSD",1762975647178,4.0782852,3396.2,3396.1,0.405504]
["bitfinex","ETHUSD",1762975647362,2.94472947,3395.9,3395.2,0.405504]
["bitfinex","ETHUSD",1762975647549,2.94481418,3395.8,3395.7,0.405504]
["bitfinex","ETHUSD",1762975647983,2.0572408,3395.8,3395.7,0.405504]
["bitfinex","ETHUSD",1762975648182,2.0572408,3395.8,3395.7,0.905504]
["bitfinex","ETHUSD",1762975648701,2.0572408,3395.8,3395.7,0.405504]
["bitfinex","ETHUSD",1762975648702,5.00205498,3395.8,3395.7,0.405504]
["bitfinex","ETHUSD",1762975648899,1.5896408,3395.8,3395.7,0.905504]
["bitfinex","ETHUSD",1762975649300,2.0572408,3395.8,3395.7,0.905504]
["bitfinex","ETHUSD",1762975649707,2.0572408,3395.8,3395.7,0.405504]
["bitfinex","ETHUSD",1762975649708,5.00205498,3395.8,3395.7,0.405504]
["bitfinex","ETHUSD",1762975649891,5.79672602,3395.8,3395.7,0.405504]
["bitfinex","ETHUSD",1762975650929,2.94533459,3395.2,3395.1,0.501]
["bitfinex","ETHUSD",1762975651091,0.0097,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975652205,2.95503459,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975652608,4.07907539,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975652808,5.75742719,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975653008,6.02588821,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975654086,1.1337408,3395.2,3395.1,0.6792]
["bitfinex","ETHUSD",1762975654271,4.34756164,3395.2,3395.1,0.900504]
["bitfinex","ETHUSD",1762975654476,4.07907539,3395.2,3395.1,0.900504]
["bitfinex","ETHUSD",1762975654784,1.1337408,3395.2,3395.1,1.584704]
["bitfinex","ETHUSD",1762975655108,0.474,3395.9,3395.2,0.405504]
["bitfinex","ETHUSD",1762975655309,1.1337408,3395.7,3395.5,0.405504]
["bitfinex","ETHUSD",1762975655707,0.4742,3396.2,3395.5,0.1]
["bitfinex","ETHUSD",1762975655909,4.07872843,3395.6,3395.3,0.405504]
["bitfinex","ETHUSD",1762975656110,2.94473744,3395.9,3395.4,0.905504]
["bitfinex","ETHUSD",1762975656310,1.40234337,3395.8,3395.6,0.405504]
["bitfinex","ETHUSD",1762975656510,1.1337408,3395.8,3395.6,0.405504]
["bitfinex","ETHUSD",1762975656711,2.94484928,3395.8,3395.4,0.5]
["bitfinex","ETHUSD",1762975656891,1.1337408,3395.9,3395.4,0.5]
["bitfinex","ETHUSD",1762975656892,2.94494837,3395.7,3395.4,0.5]
["bitfinex","ETHUSD",1762975657286,1.1337408,3395.7,3395.4,0.5]
["bitfinex","ETHUSD",1762975657493,2.94495019,3395.7,3395.4,0.5]
["bitfinex","ETHUSD",1762975657694,1.1337408,3395.8,3395.4,0.905504]
["bitfinex","ETHUSD",1762975657904,1.6079408,3396.2,3395.5,0.405504]
["bitfinex","ETHUSD",1762975658216,2.94473638,3395.9,3395.8,0.405504]
["bitfinex","ETHUSD",1762975658581,2.94507187,3395.6,3395.1,0.1852]
["bitfinex","ETHUSD",1762975658777,2.94507187,3395.6,3395.5,0.405504]
["bitfinex","ETHUSD",1762975659190,2.94488414,3395.8,3395.5,0.405504]
["bitfinex","ETHUSD",1762975659191,4.07855707,3395.8,3395.5,0.405504]
["bitfinex","ETHUSD",1762975659513,2.94484136,3395.8,3395.5,0.405504]
["bitfinex","ETHUSD",1762975659712,1.1337408,3395.7,3395.5,0.405504]
["bitfinex","ETHUSD",1762975659916,2.94498284,3395.7,3395.5,0.405504]
["bitfinex","ETHUSD",1762975660213,4.07857312,3395.8,3395.5,0.405504]
["bitfinex","ETHUSD",1762975660392,4.07850626,3395.9,3395.5,0.405504]
["bitfinex","ETHUSD",1762975660600,1.1337408,3395.9,3395.5,0.405504]
["bitfinex","ETHUSD",1762975660793,1.1337408,3395.9,3395.5,0.1]
["bitfinex","ETHUSD",1762975661093,2.94474993,3395.9,3395.5,0.1]
["bitfinex","ETHUSD",1762975661413,0.125,3396.0,3395.9,0.405504]
["bitfinex","ETHUSD",1762975662015,4.20338155,3396.0,3395.9,0.405504]
["bitfinex","ETHUSD",1762975662416,1.52759726,3396.0,3395.9,0.405504]
["bitfinex","ETHUSD",1762975663133,1.2587408,3396.0,3395.9,0.899504]
["bitfinex","ETHUSD",1762975663426,1.1337408,3395.9,3395.2,0.405504]
["bitfinex","ETHUSD",1762975663642,1.0535,3396.0,3395.7,0.405504]
["bitfinex","ETHUSD",1762975663795,2.94477718,3395.9,3395.7,0.405504]
["bitfinex","ETHUSD",1762975663999,1.1337408,3395.9,3395.7,0.405504]
["bitfinex","ETHUSD",1762975664198,1.1337408,3395.9,3395.8,0.494]
["bitfinex","ETHUSD",1762975664498,2.94475011,3395.9,3395.7,0.405504]
["bitfinex","ETHUSD",1762975665034,0.125,3396.0,3395.7,0.405504]
["bitfinex","ETHUSD",1762975665213,2.9447288,3395.9,3395.7,0.405504]
["bitfinex","ETHUSD",1762975666649,2.9447288,3395.9,3395.6,0.5]
["bitfinex","ETHUSD",1762975666812,2.94489459,3395.8,3395.7,0.405504]
["bitfinex","ETHUSD",1762975667216,3.39939459,3395.8,3395.7,0.405504]
["bitfinex","ETHUSD",1762975667639,2.94475926,3395.9,3395.7,0.405504]
["bitfinex","ETHUSD",1762975668020,2.94481418,3395.8,3395.7,0.405504]
["bitfinex","ETHUSD",1762975668222,2.94476075,3395.9,3395.7,0.405504]
["bitfinex","ETHUSD",1762975668432,2.94472781,3395.9,3395.7,0.405504]
["bitfinex","ETHUSD",1762975669036,1.1337408,3395.9,3395.7,0.405504]
["bitfinex","ETHUSD",1762975669415,2.94474206,3395.9,3395.7,0.405504]
["bitfinex","ETHUSD",1762975670142,2.94481891,3395.8,3395.7,0.405504]
["bitfinex","ETHUSD",1762975670554,2.9447612,3395.9,3395.7,0.899504]
["bitfinex","ETHUSD",1762975671619,0.4545,3395.8,3395.7,0.405504]
["bitfinex","ETHUSD",1762975671819,4.20338155,3396.0,3395.9,0.905504]
["bitfinex","ETHUSD",1762975672061,4.20338155,3396.0,3395.9,0.405504]
["bitfinex","ETHUSD",1762975672231,4.68508155,3396.0,3395.9,0.405504]
["bitfinex","ETHUSD",1762975672418,5.13208155,3396.0,3395.9,0.405504]
["bitfinex","ETHUSD",1762975672615,6.51838501,3396.0,3395.9,0.405504]
["bitfinex","ETHUSD",1762975679880,5.40102177,3396.0,3395.9,0.405504]
["bitfinex","ETHUSD",1762975680283,5.13208155,3396.0,3395.9,0.405504]
["bitfinex","ETHUSD",1762975680983,5.13408155,3396.0,3395.9,0.405504]
["bitfinex","ETHUSD",1762975681891,5.40300636,3396.0,3395.9,0.405504]
["bitfinex","ETHUSD",1762975684890,2.94533459,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975685090,4.08357539,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975685259,4.84579604,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975685473,5.11488282,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975685672,4.84579604,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975685880,5.6366916,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975686866,10.3524542,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975687273,10.62130067,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975688091,10.3524542,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975689486,10.62106887,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975691470,1.1382408,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975693005,4.08357539,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975693219,1.1382408,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975693422,4.08357539,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975693817,1.1382408,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975694418,1.6313408,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975694814,4.57667539,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975695129,1.6313408,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975695433,1.1382408,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975696097,4.08357539,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975696298,4.57667539,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975697218,5.65035153,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975697621,5.91869047,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975698843,9.01769047,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975700223,9.1356176,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975700538,15.73242802,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762975701830,15.73242802,3395.2,3395.0,0.0008]
["bitfinex","ETHUSD",1762975701831,4.07916214,3395.1,3395.0,0.0008]
["bitfinex","ETHUSD",1762975702039,8.94542243,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762975702212,8.94542243,3394.8,3394.1,0.01]
["bitfinex","ETHUSD",1762975702213,6.04320234,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762975702413,8.83485936,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762975702740,11.09695936,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762975702913,52.3713403,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762975703112,40.72030986,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762975704044,40.72030986,3394.2,3391.4,3.10238156]
["bitfinex","ETHUSD",1762975704045,3.14227061,3393.2,3393.1,1e-08]
["bitfinex","ETHUSD",1762975704339,8.06701141,3393.2,3393.1,1e-08]
["bitfinex","ETHUSD",1762975704504,9.63378755,3393.2,3393.1,1e-08]
["bitfinex","ETHUSD",1762975704708,6.65478774,3393.2,3393.1,1e-08]
["bitfinex","ETHUSD",1762975704924,6.92188815,3393.2,3393.1,1e-08]
["bitfinex","ETHUSD",1762975705125,6.65478774,3393.2,3393.1,1e-08]
["bitfinex","ETHUSD",1762975705329,0.6089,3392.2,3391.1,0.01]
["bitfinex","ETHUSD",1762975705543,2.9485245,3391.6,3391.1,0.1911]
["bitfinex","ETHUSD",1762975705732,1.1337408,3391.3,3391.1,0.01]
["bitfinex","ETHUSD",1762975706103,4.52344948,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1762975706335,1.1337408,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1762975706536,1.1337408,3391.2,3391.1,0.683]
["bitfinex","ETHUSD",1762975707241,1.1337408,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1762975707242,8.06287899,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1762975707442,11.50428767,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1762975707939,30.28928767,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1762975708343,30.28928767,3391.2,3391.1,1e-08]
["bitfinex","ETHUSD",1762975709331,30.28928767,3391.2,3390.1,0.08446393]
["bitfinex","ETHUSD",1762975709332,4.08341928,3390.2,3390.1,0.08446393]
["bitfinex","ETHUSD",1762975709546,10.82516532,3390.2,3390.1,0.08446393]
["bitfinex","ETHUSD",1762975710259,10.82026532,3390.2,3390.1,0.08446393]
["bitfinex","ETHUSD",1762975710546,1.1337408,3390.2,3390.1,0.08446393]
["bitfinex","ETHUSD",1762975710906,1.1337408,3390.2,3390.1,1.22106393]
["bitfinex","ETHUSD",1762975711111,1.5973408,3390.2,3390.1,1.62656793]
["bitfinex","ETHUSD",1762975711350,1.5973408,3390.2,3390.1,1.16296793]
["bitfinex","ETHUSD",1762975712533,1.5973408,3390.2,3390.1,0.75746393]
["bitfinex","ETHUSD",1762975712727,1.5973408,3390.2,3390.1,1.21186393]
["bitfinex","ETHUSD",1762975712931,1.5973408,3390.2,3390.1,1.61736793]
["bitfinex","ETHUSD",1762975713133,1.1337408,3390.2,3390.1,1.61736793]
["bitfinex","ETHUSD",1762975713359,3.10855313,3391.2,3390.1,1.61736793]
["bitfinex","ETHUSD",1762975713360,0.88556833,3390.6,3390.1,2.11736793]
["bitfinex","ETHUSD",1762975713648,0.15973408,3391.2,3390.5,0.405504]
["bitfinex","ETHUSD",1762975713944,0.88547946,3391.1,3390.5,0.405504]
["bitfinex","ETHUSD",1762975714146,2.9489826,3391.0,3390.7,0.405504]
["bitfinex","ETHUSD",1762975714307,0.88547946,3391.1,3390.1,0.26556393]
["bitfinex","ETHUSD",1762975714308,6.32850411,3390.9,3390.1,0.26556393]
["bitfinex","ETHUSD",1762975714507,2.94967848,3390.2,3390.1,0.67106793]
["bitfinex","ETHUSD",1762975714755,2.94961771,3390.3,3390.2,0.405504]
["bitfinex","ETHUSD",1762975714922,2.94959148,3390.3,3390.2,1.353404]
["bitfinex","ETHUSD",1762975715106,1.1337408,3390.7,3390.2,1.353404]
["bitfinex","ETHUSD",1762975715310,4.08341928,3390.2,3390.1,0.08446393]
["bitfinex","ETHUSD",1762975716062,4.99751928,3390.2,3390.1,0.08446393]
["bitfinex","ETHUSD",1762975716267,5.44941928,3390.2,3390.1,0.08446393]
["bitfinex","ETHUSD",1762975716440,4.53781928,3390.2,3390.1,0.08446393]
["bitfinex","ETHUSD",1762975716857,0.4544,3390.2,3390.1,0.74746393]
["bitfinex","ETHUSD",1762975717163,0.4544,3390.2,3390.1,1.60736793]
["bitfinex","ETHUSD",1762975717364,0.4544,3390.2,3390.1,0.08546393]
["bitfinex","ETHUSD",1762975717365,3.40407848,3390.2,3390.1,0.08546393]
["bitfinex","ETHUSD",1762975717566,1.5881408,3390.2,3390.1,0.08546393]
["bitfinex","ETHUSD",1762975717766,4.53781928,3390.2,3390.1,0.57896393]
["bitfinex","ETHUSD",1762975717931,4.53781928,3390.2,3390.1,0.08546393]
["bitfinex","ETHUSD",1762975717932,4.69663336,3390.2,3390.1,0.08546393]
["bitfinex","ETHUSD",1762975718626,5.15633336,3390.2,3390.1,0.08546393]
["bitfinex","ETHUSD",1762975718831,5.60823336,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762975719066,5.60823336,3390.2,3388.1,0.1969]
["bitfinex","ETHUSD",1762975719067,2.9505488,3389.2,3388.2,0.4544]
["bitfinex","ETHUSD",1762975719363,2.9505488,3389.2,3388.1,0.1969]
["bitfinex","ETHUSD",1762975719364,10.86349371,3389.2,3388.1,0.1969]
["bitfinex","ETHUSD",1762975719660,10.86349371,3389.2,3388.3,0.4544]
["bitfinex","ETHUSD",1762975719864,2.95141963,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1762975720064,4.08516043,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1762975720241,4.54486043,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1762975720438,5.17249688,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1762975720662,2.40797725,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1762975720863,1.3206408,3388.2,3388.1,1.1448]
["bitfinex","ETHUSD",1762975721052,4.27206043,3388.2,3388.1,0.6904]
["bitfinex","ETHUSD",1762975721254,4.27206043,3388.2,3387.1,0.01]
["bitfinex","ETHUSD",1762975721255,1.7803408,3388.2,3387.1,0.01]
["bitfinex","ETHUSD",1762975721472,4.08690363,3386.2,3385.9,0.1869]
["bitfinex","ETHUSD",1762975721635,4.08690363,3386.2,3385.1,0.01]
["bitfinex","ETHUSD",1762975721636,4.08777601,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1762975721829,4.08777601,3385.2,3384.1,0.1869]
["bitfinex","ETHUSD",1762975721830,0.4519,3385.1,3384.1,0.1869]
["bitfinex","ETHUSD",1762975722140,1.1337408,3385.1,3384.1,0.1869]
["bitfinex","ETHUSD",1762975722339,0.5289,3385.0,3384.1,0.1869]
["bitfinex","ETHUSD",1762975722540,0.5289,3385.0,3384.2,0.4544]
["bitfinex","ETHUSD",1762975722739,0.5289,3385.0,3384.3,0.5]
["bitfinex","ETHUSD",1762975722946,0.5289,3385.0,3384.2,0.4544]
["bitfinex","ETHUSD",1762975723349,2.95460888,3384.6,3384.1,0.1869]
["bitfinex","ETHUSD",1762975723551,0.5289,3385.0,3384.1,0.6413]
["bitfinex","ETHUSD",1762975723949,1.1337408,3384.7,3383.3,0.0289]
["bitfinex","ETHUSD",1762975724184,1.2429,3385.0,3383.4,0.5]
["bitfinex","ETHUSD",1762975724185,0.5289,3385.0,3383.4,0.5]
["bitfinex","ETHUSD",1762975724340,0.5289,3385.0,3383.3,0.0289]
["bitfinex","ETHUSD",1762975724341,1.1337408,3383.4,3383.3,0.0289]
["bitfinex","ETHUSD",1762975724877,7.42020981,3383.4,3383.3,0.0289]
["bitfinex","ETHUSD",1762975725382,10.37581659,3383.4,3383.3,0.0289]
["bitfinex","ETHUSD",1762975725678,31.1337408,3383.3,3382.1,0.01]
["bitfinex","ETHUSD",1762975725839,0.1858,3382.2,3379.1,0.01]
["bitfinex","ETHUSD",1762975726040,0.1858,3382.2,3379.6,0.11837348]
["bitfinex","ETHUSD",1762975726041,2.9588425,3379.7,3379.6,0.11837348]
["bitfinex","ETHUSD",1762975726244,10.60175403,3379.7,3379.6,0.11837348]
["bitfinex","ETHUSD",1762975726480,10.60175403,3379.7,3379.1,0.01]
["bitfinex","ETHUSD",1762975726481,6.28646901,3379.7,3379.1,0.01]
["bitfinex","ETHUSD",1762975726718,6.0393018,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1762975726865,6.28646901,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1762975727065,6.28646901,3379.4,3379.1,0.01]
["bitfinex","ETHUSD",1762975727266,6.23646901,3379.4,3379.1,0.01]
["bitfinex","ETHUSD",1762975727468,6.28646901,3379.3,3379.2,0.4544]
["bitfinex","ETHUSD",1762975727787,0.88871641,3379.7,3379.2,0.4544]
["bitfinex","ETHUSD",1762975728211,0.5856317,3379.7,3379.2,0.4544]
["bitfinex","ETHUSD",1762975728504,1.1337408,3381.9,3379.7,0.5]
["bitfinex","ETHUSD",1762975728505,6.28646901,3380.8,3379.7,0.5]
["bitfinex","ETHUSD",1762975728671,6.28646901,3380.8,3379.2,0.4544]
["bitfinex","ETHUSD",1762975728672,0.51,3380.8,3380.1,0.5]
["bitfinex","ETHUSD",1762975728853,6.28646901,3381.5,3380.5,0.5]
["bitfinex","ETHUSD",1762975729204,0.01,3381.9,3380.5,0.5]
["bitfinex","ETHUSD",1762975729205,0.88806923,3381.6,3380.5,0.5]
["bitfinex","ETHUSD",1762975729353,0.88806923,3381.6,3380.6,0.5]
["bitfinex","ETHUSD",1762975729688,0.88806923,3381.6,3380.2,0.5]
["bitfinex","ETHUSD",1762975730190,6.28646901,3381.4,3380.2,0.5]
["bitfinex","ETHUSD",1762975730393,0.88809815,3381.7,3380.2,0.5]
["bitfinex","ETHUSD",1762975730610,0.88809815,3381.7,3380.0,0.5]
["bitfinex","ETHUSD",1762975730611,6.28646901,3381.2,3380.0,0.5]
["bitfinex","ETHUSD",1762975730819,6.28646901,3381.6,3380.3,0.5]
["bitfinex","ETHUSD",1762975731025,2.95726748,3381.5,3379.1,0.01]
["bitfinex","ETHUSD",1762975731316,6.28646901,3381.6,3380.1,0.5]
["bitfinex","ETHUSD",1762975731499,6.28646901,3381.6,3380.1,1.1337408]
["bitfinex","ETHUSD",1762975731673,6.28646901,3381.6,3380.4,0.5]
["bitfinex","ETHUSD",1762975731874,7.17456716,3381.7,3380.2,1.1337408]
["bitfinex","ETHUSD",1762975732093,7.17456716,3381.7,3380.3,1.6563382]
["bitfinex","ETHUSD",1762975732290,7.17456716,3381.7,3380.3,0.5225974]
["bitfinex","ETHUSD",1762975732614,7.17456716,3381.7,3380.7,0.5]
["bitfinex","ETHUSD",1762975733039,7.17456716,3381.7,3379.9,2.95865984]
["bitfinex","ETHUSD",1762975733322,6.28646901,3381.3,3380.1,0.1]
["bitfinex","ETHUSD",1762975733521,6.28646901,3381.3,3379.9,0.1]
["bitfinex","ETHUSD",1762975733675,6.28646901,3381.3,3379.8,1.1337408]
["bitfinex","ETHUSD",1762975733877,6.28646901,3381.3,3380.3,0.495]
["bitfinex","ETHUSD",1762975734520,0.88809815,3381.7,3380.4,0.495]
["bitfinex","ETHUSD",1762975734521,7.17456716,3381.7,3380.4,0.495]
["bitfinex","ETHUSD",1762975734830,7.17456716,3381.7,3380.6,0.495]
["bitfinex","ETHUSD",1762975734996,0.88809815,3381.7,3380.7,0.495]
["bitfinex","ETHUSD",1762975735191,0.01,3381.9,3381.0,0.495]
["bitfinex","ETHUSD",1762975735384,0.01,3381.9,3379.9,1.1337408]
["bitfinex","ETHUSD",1762975735385,0.01,3381.9,3379.8,6.28646901]
["bitfinex","ETHUSD",1762975735722,0.01,3381.9,3380.9,2.95777294]
["bitfinex","ETHUSD",1762975735929,0.01,3381.9,3381.5,0.405504]
["bitfinex","ETHUSD",1762975736082,0.01,3381.9,3381.8,0.405504]
["bitfinex","ETHUSD",1762975736282,0.01,3381.9,3381.8,0.505504]
["bitfinex","ETHUSD",1762975736682,0.01,3381.9,3381.8,5.27544724]
["bitfinex","ETHUSD",1762975737113,0.01,3381.9,3381.8,4.59624994]
["bitfinex","ETHUSD",1762975738075,0.01,3381.9,3381.8,10.88271895]
["bitfinex","ETHUSD",1762975739218,0.002,3382.1,3382.0,0.405504]
["bitfinex","ETHUSD",1762975739400,0.002,3382.1,3382.0,4.99107507]
["bitfinex","ETHUSD",1762975739915,0.01,3382.9,3382.4,0.405504]
["bitfinex","ETHUSD",1762975740113,0.01,3382.9,3381.8,9.24346785]
["bitfinex","ETHUSD",1762975740114,0.01,3382.9,3382.8,7.92571381]
["bitfinex","ETHUSD",1762975740520,0.11831886,3384.4,3383.7,0.1]
["bitfinex","ETHUSD",1762975740706,2.95497806,3384.2,3383.8,0.405504]
["bitfinex","ETHUSD",1762975740907,0.11831886,3384.4,3383.3,1.5392448]
["bitfinex","ETHUSD",1762975741107,0.11831886,3384.4,3383.0,6.28646901]
["bitfinex","ETHUSD",1762975741294,2.95490222,3384.3,3383.4,0.405504]
["bitfinex","ETHUSD",1762975741495,0.8873075,3384.5,3383.8,6.28646901]
["bitfinex","ETHUSD",1762975741694,0.01,3384.9,3383.8,6.28646901]
["bitfinex","ETHUSD",1762975741695,0.01,3384.9,3384.0,0.405504]
["bitfinex","ETHUSD",1762975741938,0.01,3384.9,3384.2,1.1337408]
["bitfinex","ETHUSD",1762975742123,0.01,3384.9,3384.4,0.405504]
["bitfinex","ETHUSD",1762975742553,0.01,3384.9,3384.4,6.28646901]
["bitfinex","ETHUSD",1762975742886,0.01,3384.9,3384.4,0.405504]
["bitfinex","ETHUSD",1762975743155,0.01,3384.9,3383.9,0.405504]
["bitfinex","ETHUSD",1762975743356,0.01,3384.9,3384.2,0.405504]
["bitfinex","ETHUSD",1762975743558,0.01,3384.9,3384.5,0.405504]
["bitfinex","ETHUSD",1762975744359,0.01,3384.9,3384.8,0.405504]
["bitfinex","ETHUSD",1762975744525,0.01,3384.9,3384.8,0.900504]
["bitfinex","ETHUSD",1762975745543,0.01,3384.9,3383.9,2.95508672]
["bitfinex","ETHUSD",1762975745544,0.01,3384.9,3382.3,2.95656469]
["bitfinex","ETHUSD",1762975745728,0.01,3384.9,3384.1,0.495]
["bitfinex","ETHUSD",1762975745928,0.01,3384.9,3384.2,0.405504]
["bitfinex","ETHUSD",1762975746156,0.01,3384.9,3384.6,0.405504]
["bitfinex","ETHUSD",1762975746550,2.96435929,3384.9,3384.6,0.405504]
["bitfinex","ETHUSD",1762975746767,2.96435929,3384.9,3384.1,6.28646901]
["bitfinex","ETHUSD",1762975746768,0.01,3384.9,3384.2,0.405504]
["bitfinex","ETHUSD",1762975747073,0.01,3384.9,3384.8,0.505504]
["bitfinex","ETHUSD",1762975747252,0.01,3384.9,3384.8,4.5936291]
["bitfinex","ETHUSD",1762975747427,0.01,3385.9,3385.6,0.405504]
["bitfinex","ETHUSD",1762975747625,0.01,3385.9,3385.8,0.900504]
["bitfinex","ETHUSD",1762975748086,0.01,3385.9,3385.8,4.98775652]
["bitfinex","ETHUSD",1762975748261,0.01,3385.9,3385.8,3.57041002]
["bitfinex","ETHUSD",1762975749470,0.01,3385.9,3385.8,0.405504]
["bitfinex","ETHUSD",1762975750083,0.01,3385.9,3385.8,6.69197301]
["bitfinex","ETHUSD",1762975750254,0.01,3385.9,3385.8,6.79197301]
["bitfinex","ETHUSD",1762975750449,0.0092,3385.9,3385.8,10.87922553]
["bitfinex","ETHUSD",1762975750685,0.01,3386.9,3386.8,0.405504]
["bitfinex","ETHUSD",1762975750887,0.01,3386.9,3386.8,7.18697301]
["bitfinex","ETHUSD",1762975751085,0.01,3386.9,3386.8,0.900504]
["bitfinex","ETHUSD",1762975751906,0.01,3386.9,3386.8,5.81895583]
["bitfinex","ETHUSD",1762975752207,0.01,3386.9,3386.8,2.86631618]
["bitfinex","ETHUSD",1762975752771,0.01,3386.9,3386.8,5.81895583]
["bitfinex","ETHUSD",1762975752983,0.01,3386.9,3386.8,2.86631618]
["bitfinex","ETHUSD",1762975753155,0.01,3386.9,3386.8,2.0342448]
["bitfinex","ETHUSD",1762975753361,0.01,3386.9,3386.8,8.32071381]
["bitfinex","ETHUSD",1762975753903,0.01,3386.9,3386.8,0.900504]
["bitfinex","ETHUSD",1762975754764,0.2086,3386.9,3385.1,1.595]
["bitfinex","ETHUSD",1762975754961,0.2086,3386.9,3386.1,0.495]
["bitfinex","ETHUSD",1762975754962,2.95289281,3386.6,3386.1,0.495]
["bitfinex","ETHUSD",1762975755264,0.2086,3386.9,3385.2,0.7881469]
["bitfinex","ETHUSD",1762975755265,2.95296625,3386.5,3386.0,0.495]
["bitfinex","ETHUSD",1762975755588,0.01,3386.9,3386.5,0.495]
["bitfinex","ETHUSD",1762975755954,0.012,3386.9,3386.5,0.495]
["bitfinex","ETHUSD",1762975756155,0.012,3386.9,3386.8,0.900504]
["bitfinex","ETHUSD",1762975756997,0.012,3386.9,3384.4,2.95468636]
["bitfinex","ETHUSD",1762975757209,0.012,3386.9,3384.2,0.6691973]
["bitfinex","ETHUSD",1762975757210,0.2106,3386.9,3386.0,0.495]
["bitfinex","ETHUSD",1762975757605,0.2106,3386.9,3385.3,1.1337408]
["bitfinex","ETHUSD",1762975757606,2.95282531,3386.6,3386.3,0.495]
["bitfinex","ETHUSD",1762975757908,0.012,3386.9,3386.4,0.1]
["bitfinex","ETHUSD",1762975758082,0.012,3386.9,3386.6,0.495]
["bitfinex","ETHUSD",1762975758438,0.012,3386.9,3386.8,0.495]
["bitfinex","ETHUSD",1762975760330,0.012,3386.9,3386.8,0.900504]
["bitfinex","ETHUSD",1762975761603,0.012,3386.9,3386.7,0.495]
["bitfinex","ETHUSD",1762975761893,0.012,3386.9,3385.5,2.95375925]
["bitfinex","ETHUSD",1762975761894,0.4862,3386.8,3384.9,1.595]
["bitfinex","ETHUSD",1762975762197,2.95313682,3386.3,3385.7,0.495]
["bitfinex","ETHUSD",1762975762417,2.9531716,3386.2,3385.7,0.495]
["bitfinex","ETHUSD",1762975762584,0.4862,3386.8,3384.9,1.595]
["bitfinex","ETHUSD",1762975762781,6.28646901,3386.4,3384.9,1.595]
["bitfinex","ETHUSD",1762975763013,0.75003294,3386.7,3384.9,1.595]
["bitfinex","ETHUSD",1762975763014,0.4862,3386.7,3385.2,0.495]
["bitfinex","ETHUSD",1762975763328,0.75005049,3386.6,3385.5,0.495]
["bitfinex","ETHUSD",1762975763480,2.95357918,3385.8,3385.5,0.495]
["bitfinex","ETHUSD",1762975763687,2.9534366,3385.9,3385.3,0.495]
["bitfinex","ETHUSD",1762975763898,0.9,3386.4,3385.1,0.495]
["bitfinex","ETHUSD",1762975763899,0.1986,3385.8,3385.1,0.495]
["bitfinex","ETHUSD",1762975764410,0.1986,3386.1,3384.9,1.595]
["bitfinex","ETHUSD",1762975764614,2.95331598,3386.1,3385.4,0.495]
["bitfinex","ETHUSD",1762975764940,0.1986,3386.4,3385.5,0.405504]
["bitfinex","ETHUSD",1762975764941,2.95319709,3386.2,3385.5,0.405504]
["bitfinex","ETHUSD",1762975765144,3.15160295,3386.4,3384.9,4.54926479]
["bitfinex","ETHUSD",1762975765145,0.1986,3385.6,3385.1,0.495]
["bitfinex","ETHUSD",1762975765562,0.1986,3385.9,3384.1,0.01]
["bitfinex","ETHUSD",1762975765717,2.95379783,3385.5,3384.9,0.495]
["bitfinex","ETHUSD",1762975765908,0.61726475,3385.5,3384.7,0.495]
["bitfinex","ETHUSD",1762975766133,2.95400071,3385.3,3384.7,0.495]
["bitfinex","ETHUSD",1762975766416,0.2652116,3385.2,3384.7,0.495]
["bitfinex","ETHUSD",1762975766647,2.95352849,3385.8,3385.0,0.495]
["bitfinex","ETHUSD",1762975766847,0.53113848,3385.7,3385.0,0.495]
["bitfinex","ETHUSD",1762975767150,0.26556924,3385.6,3385.4,0.405504]
["bitfinex","ETHUSD",1762975767336,0.1986,3386.4,3385.1,2.95405759]
["bitfinex","ETHUSD",1762975767337,2.95317899,3386.2,3385.1,0.405504]
["bitfinex","ETHUSD",1762975767520,3.48516522,3386.1,3385.6,0.495]
["bitfinex","ETHUSD",1762975767721,0.53186158,3386.0,3385.1,0.405504]
["bitfinex","ETHUSD",1762975767957,0.53186158,3385.9,3385.4,0.495]
["bitfinex","ETHUSD",1762975768180,0.53214827,3385.8,3385.0,0.495]
["bitfinex","ETHUSD",1762975768358,0.53214827,3385.8,3384.6,0.405504]
["bitfinex","ETHUSD",1762975768359,1.01834827,3385.7,3384.6,0.495]
["bitfinex","ETHUSD",1762975768546,0.53214827,3385.6,3385.0,0.1]
["bitfinex","ETHUSD",1762975768748,0.53214827,3385.6,3385.2,0.495]
["bitfinex","ETHUSD",1762975768749,0.53214827,3385.5,3385.2,0.495]
["bitfinex","ETHUSD",1762975768918,0.53214827,3385.5,3385.0,0.1]
["bitfinex","ETHUSD",1762975768919,0.53214827,3385.4,3385.0,0.1]
["bitfinex","ETHUSD",1762975769115,0.53240041,3385.3,3385.0,0.405504]
["bitfinex","ETHUSD",1762975769322,0.53240037,3385.2,3385.0,0.405504]
["bitfinex","ETHUSD",1762975769516,0.26593079,3385.1,3385.0,0.405504]
["bitfinex","ETHUSD",1762975769724,0.26593079,3385.1,3384.7,0.405504]
["bitfinex","ETHUSD",1762975769923,2.95351172,3385.8,3385.0,0.405504]
["bitfinex","ETHUSD",1762975770132,2.95383889,3385.5,3385.0,0.405504]
["bitfinex","ETHUSD",1762975770329,3.80175745,3385.7,3384.7,0.405504]
["bitfinex","ETHUSD",1762975770330,0.53293412,3385.4,3384.7,0.405504]
["bitfinex","ETHUSD",1762975770553,3.26887264,3385.7,3384.7,0.405504]
["bitfinex","ETHUSD",1762975770554,0.26646706,3385.3,3384.8,0.405504]
["bitfinex","ETHUSD",1762975770745,0.26646706,3385.2,3385.0,0.405504]
["bitfinex","ETHUSD",1762975771071,0.26646706,3385.1,3385.0,0.900504]
["bitfinex","ETHUSD",1762975771232,3.43929977,3386.3,3385.6,0.495]
["bitfinex","ETHUSD",1762975771433,0.5333422,3386.2,3385.6,0.495]
["bitfinex","ETHUSD",1762975771665,0.9,3386.0,3385.9,0.495]
["bitfinex","ETHUSD",1762975771866,1.4333422,3386.0,3385.9,0.495]
["bitfinex","ETHUSD",1762975772092,1.1666711,3386.0,3385.9,0.495]
["bitfinex","ETHUSD",1762975772382,1.1666711,3386.0,3385.7,0.495]
["bitfinex","ETHUSD",1762975772678,0.4476711,3385.9,3385.3,0.495]
["bitfinex","ETHUSD",1762975772878,0.53348748,3385.8,3384.9,0.495]
["bitfinex","ETHUSD",1762975773079,0.53348748,3385.7,3384.5,2.95460824]
["bitfinex","ETHUSD",1762975773384,0.2666711,3385.6,3385.2,0.495]
["bitfinex","ETHUSD",1762975773591,0.2666711,3385.5,3384.7,0.495]
["bitfinex","ETHUSD",1762975773784,0.53363519,3385.4,3384.7,0.495]
["bitfinex","ETHUSD",1762975773966,0.53360026,3385.3,3384.7,0.495]
["bitfinex","ETHUSD",1762975774163,3.22078415,3385.2,3384.1,0.01]
["bitfinex","ETHUSD",1762975774355,0.4865,3385.5,3384.6,0.495]
["bitfinex","ETHUSD",1762975774356,0.2666711,3385.1,3384.6,0.495]
["bitfinex","ETHUSD",1762975774554,0.2666711,3385.0,3384.1,0.01]
["bitfinex","ETHUSD",1762975774857,2.95445424,3384.8,3384.3,0.495]
["bitfinex","ETHUSD",1762975775182,0.2666711,3384.7,3384.3,0.495]
["bitfinex","ETHUSD",1762975775385,0.2666711,3384.6,3384.3,0.495]
["bitfinex","ETHUSD",1762975775698,0.2666711,3384.5,3384.3,0.495]
["bitfinex","ETHUSD",1762975775893,2.95423232,3385.0,3384.3,0.495]
["bitfinex","ETHUSD",1762975776102,0.53394936,3384.9,3384.3,0.495]
["bitfinex","ETHUSD",1762975776270,0.26697468,3384.8,3384.3,0.495]
["bitfinex","ETHUSD",1762975776592,0.26697468,3384.7,3384.3,0.495]
["bitfinex","ETHUSD",1762975776788,0.26697468,3384.6,3384.3,0.495]
["bitfinex","ETHUSD",1762975777110,3.4406482,3385.1,3384.3,0.495]
["bitfinex","ETHUSD",1762975777253,0.53388896,3385.0,3384.3,0.495]
["bitfinex","ETHUSD",1762975777457,0.26694448,3384.9,3384.3,0.495]
["bitfinex","ETHUSD",1762975777655,2.95453025,3384.7,3384.3,0.495]
["bitfinex","ETHUSD",1762975777871,0.26694448,3384.6,3384.3,0.495]
["bitfinex","ETHUSD",1762975778197,0.4865,3385.3,3384.3,0.495]
["bitfinex","ETHUSD",1762975778364,3.48770481,3385.2,3384.5,0.1]
["bitfinex","ETHUSD",1762975778569,2.9542104,3385.0,3384.5,0.1]
["bitfinex","ETHUSD",1762975778789,0.26680926,3384.9,3384.5,0.1]
["bitfinex","ETHUSD",1762975778979,0.26680926,3384.8,3384.6,0.495]
["bitfinex","ETHUSD",1762975779180,2.95416599,3385.1,3384.6,0.495]
["bitfinex","ETHUSD",1762975779515,0.9,3385.5,3384.1,1.1437408]
["bitfinex","ETHUSD",1762975779516,0.4865,3385.2,3384.1,1.1437408]
["bitfinex","ETHUSD",1762975779715,3.22093994,3385.1,3384.4,0.405504]
["bitfinex","ETHUSD",1762975779916,2.95410199,3385.2,3384.4,0.900504]
["bitfinex","ETHUSD",1762975780229,0.26682517,3385.1,3384.4,0.900504]
["bitfinex","ETHUSD",1762975780426,2.95405989,3385.2,3384.4,0.900504]
["bitfinex","ETHUSD",1762975780727,0.26676274,3385.1,3384.4,0.1]
["bitfinex","ETHUSD",1762975780910,0.4865,3385.4,3384.2,0.405504]
["bitfinex","ETHUSD",1762975781121,0.26675534,3385.3,3384.7,0.405504]
["bitfinex","ETHUSD",1762975781302,0.9,3385.5,3384.7,2.95444583]
["bitfinex","ETHUSD",1762975781491,0.9,3385.5,3384.5,2.95463273]
["bitfinex","ETHUSD",1762975781492,0.26678668,3385.4,3384.6,2.95449864]
["bitfinex","ETHUSD",1762975781693,0.9,3385.5,3384.7,3.6834167]
["bitfinex","ETHUSD",1762975781914,0.9,3385.5,3385.0,0.1]
["bitfinex","ETHUSD",1762975782227,0.9,3385.5,3385.1,0.405504]
["bitfinex","ETHUSD",1762975783133,0.9,3385.5,3385.3,0.405504]
["bitfinex","ETHUSD",1762975783296,0.9,3385.5,3385.4,0.495]
["bitfinex","ETHUSD",1762975784108,0.9,3385.5,3385.1,0.405504]
["bitfinex","ETHUSD",1762975784315,0.9,3385.5,3385.4,0.405504]
["bitfinex","ETHUSD",1762975784520,0.9,3385.5,3385.4,0.900504]
["bitfinex","ETHUSD",1762975784826,0.4865,3386.4,3385.5,0.405504]
["bitfinex","ETHUSD",1762975785002,0.267325,3386.3,3385.6,0.495]
["bitfinex","ETHUSD",1762975785202,0.267325,3386.3,3385.2,0.405504]
["bitfinex","ETHUSD",1762975785203,0.267325,3386.2,3385.7,0.405504]
["bitfinex","ETHUSD",1762975785416,0.1986,3386.7,3385.7,0.405504]
["bitfinex","ETHUSD",1762975785603,0.26737226,3386.6,3386.2,0.495]
["bitfinex","ETHUSD",1762975785939,2.96461508,3386.9,3386.3,0.1]
["bitfinex","ETHUSD",1762975786244,0.26739998,3386.8,3386.5,0.495]
["bitfinex","ETHUSD",1762975786445,0.012,3386.9,3386.6,0.505504]
["bitfinex","ETHUSD",1762975787241,0.012,3386.9,3386.8,0.900504]
["bitfinex","ETHUSD",1762975788615,0.012,3386.9,3386.8,0.495]
["bitfinex","ETHUSD",1762975788840,0.012,3386.9,3386.5,0.405504]
["bitfinex","ETHUSD",1762975789153,0.012,3386.9,3386.8,0.495]
["bitfinex","ETHUSD",1762975789350,0.012,3386.9,3386.8,0.900504]
["bitfinex","ETHUSD",1762975790536,0.012,3386.9,3386.8,1.10392848]
["bitfinex","ETHUSD",1762975790757,0.012,3386.9,3386.8,0.900504]
["bitfinex","ETHUSD",1762975791461,0.012,3386.9,3386.8,2.0342448]
["bitfinex","ETHUSD",1762975795171,0.012,3386.9,3386.8,1.4892448]
["bitfinex","ETHUSD",1762975795574,0.012,3386.9,3386.8,1.9842448]
["bitfinex","ETHUSD",1762975797276,0.012,3386.9,3386.8,4.93688445]
["bitfinex","ETHUSD",1762975797445,0.012,3386.9,3386.8,3.11364424]
["bitfinex","ETHUSD",1762975797867,0.012,3386.9,3386.8,6.06628389]
["bitfinex","ETHUSD",1762975798178,0.012,3386.9,3386.8,3.11364424]
["bitfinex","ETHUSD",1762975798359,0.012,3386.9,3386.8,1.9842448]
["bitfinex","ETHUSD",1762975798877,0.012,3386.9,3386.8,4.93688445]
["bitfinex","ETHUSD",1762975799064,0.012,3386.9,3386.8,1.9842448]
["bitfinex","ETHUSD",1762975799674,0.012,3386.9,3386.8,4.93688445]
["bitfinex","ETHUSD",1762975799982,0.012,3386.9,3386.8,1.9842448]
["bitfinex","ETHUSD",1762975801075,1.1517,3386.9,3386.5,0.495]
["bitfinex","ETHUSD",1762975801386,0.012,3386.9,3386.8,4.49188445]
["bitfinex","ETHUSD",1762975801674,0.012,3386.9,3386.8,5.84472071]
["bitfinex","ETHUSD",1762975801873,0.002,3387.3,3387.2,3.35779497]
["bitfinex","ETHUSD",1762975802103,0.002,3387.3,3387.2,11.34364574]
["bitfinex","ETHUSD",1762975802855,0.002,3387.6,3387.5,2.95202952]
["bitfinex","ETHUSD",1762975803178,0.002,3387.6,3387.5,6.7021049]
["bitfinex","ETHUSD",1762975804255,0.01,3388.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762975804472,0.01,3388.9,3388.8,11.34225184]
["bitfinex","ETHUSD",1762975805009,0.1807,3390.3,3389.8,3.35553055]
["bitfinex","ETHUSD",1762975805278,0.1807,3390.8,3389.8,11.67693438]
["bitfinex","ETHUSD",1762975805644,0.1807,3390.8,3389.8,8.72690783]
["bitfinex","ETHUSD",1762975805846,0.1807,3390.8,3389.8,11.67693438]
["bitfinex","ETHUSD",1762975806045,0.01,3390.9,3389.8,11.67693438]
["bitfinex","ETHUSD",1762975806501,0.01,3390.9,3389.8,8.72690783]
["bitfinex","ETHUSD",1762975806645,0.01,3390.9,3389.8,11.67693438]
["bitfinex","ETHUSD",1762975807292,0.01,3390.9,3389.9,1.1337408]
["bitfinex","ETHUSD",1762975807475,0.01,3390.9,3390.8,10.94551131]
["bitfinex","ETHUSD",1762975807809,0.01,3391.9,3390.9,1.1337408]
["bitfinex","ETHUSD",1762975808089,0.1907,3391.9,3391.8,0.900504]
["bitfinex","ETHUSD",1762975808388,0.6576,3391.9,3391.8,0.405504]
["bitfinex","ETHUSD",1762975808592,0.6576,3391.9,3391.0,1.1337408]
["bitfinex","ETHUSD",1762975808593,1.1248,3391.9,3391.6,0.495]
["bitfinex","ETHUSD",1762975808770,0.01,3391.9,3391.8,0.495]
["bitfinex","ETHUSD",1762975808946,0.1963,3391.9,3391.8,0.495]
["bitfinex","ETHUSD",1762975809146,0.6635,3391.9,3391.8,0.495]
["bitfinex","ETHUSD",1762975809456,1.1304,3391.9,3391.8,0.495]
["bitfinex","ETHUSD",1762975810681,4.07860012,3391.9,3391.8,0.495]
["bitfinex","ETHUSD",1762975811007,4.07860012,3391.9,3390.4,2.94949768]
["bitfinex","ETHUSD",1762975811008,2.9489567,3391.1,3389.8,6.69266303]
["bitfinex","ETHUSD",1762975811176,2.94899552,3391.0,3390.7,0.495]
["bitfinex","ETHUSD",1762975811379,2.94900655,3391.0,3390.7,0.495]
["bitfinex","ETHUSD",1762975811721,0.6535,3390.8,3390.7,0.900504]
["bitfinex","ETHUSD",1762975811920,0.6535,3390.8,3390.7,0.495]
["bitfinex","ETHUSD",1762975812471,0.6535,3390.8,3389.8,0.001]
["bitfinex","ETHUSD",1762975812472,1.1204,3390.8,3389.8,0.001]
["bitfinex","ETHUSD",1762975812711,2.94942795,3390.5,3389.9,0.1]
["bitfinex","ETHUSD",1762975813003,2.9495956,3390.3,3390.0,0.5]
["bitfinex","ETHUSD",1762975813189,2.94952199,3390.4,3390.0,0.5]
["bitfinex","ETHUSD",1762975813508,2.94993952,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762975813705,0.569,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762975813893,0.1863,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762975814097,0.1863,3390.8,3389.8,2.0355448]
["bitfinex","ETHUSD",1762975814274,3.1354691,3390.8,3389.8,2.4856448]
["bitfinex","ETHUSD",1762975814475,0.1863,3390.8,3390.0,0.405504]
["bitfinex","ETHUSD",1762975814675,3.60236177,3390.8,3390.4,0.5]
["bitfinex","ETHUSD",1762975814974,0.6532,3390.8,3390.4,0.5]
["bitfinex","ETHUSD",1762975815166,0.4672,3390.5,3390.1,0.405504]
["bitfinex","ETHUSD",1762975815370,0.1863,3390.8,3390.4,0.5]
["bitfinex","ETHUSD",1762975815792,3.41661749,3390.5,3390.4,0.905504]
["bitfinex","ETHUSD",1762975816007,0.4672,3390.5,3390.4,0.905504]
["bitfinex","ETHUSD",1762975816207,0.9341,3390.5,3389.8,0.101]
["bitfinex","ETHUSD",1762975816594,0.1863,3390.8,3390.2,0.5]
["bitfinex","ETHUSD",1762975816905,0.6532,3390.9,3390.6,0.5]
["bitfinex","ETHUSD",1762975817139,0.4672,3390.7,3390.6,0.905504]
["bitfinex","ETHUSD",1762975817834,0.4672,3390.7,3389.8,1.1347408]
["bitfinex","ETHUSD",1762975817835,0.9341,3390.7,3390.2,0.5]
["bitfinex","ETHUSD",1762975817997,3.88337241,3390.7,3390.2,0.5]
["bitfinex","ETHUSD",1762975818335,3.88337241,3390.7,3389.8,0.001]
["bitfinex","ETHUSD",1762975818336,2.94993952,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762975818552,2.94993952,3389.9,3389.1,0.011]
["bitfinex","ETHUSD",1762975818553,2.95028765,3389.5,3389.1,0.011]
["bitfinex","ETHUSD",1762975818710,2.9505488,3389.2,3389.1,0.011]
["bitfinex","ETHUSD",1762975818915,2.9505488,3389.2,3388.1,0.01]
["bitfinex","ETHUSD",1762975818916,2.95133494,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1762975819125,3.13771963,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1762975819443,0.1863,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1762975820296,3.60461963,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1762975820930,0.6532,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1762975821348,0.1863,3388.5,3388.1,0.01]
["bitfinex","ETHUSD",1762975821513,0.6532,3388.5,3388.1,0.01]
["bitfinex","ETHUSD",1762975821717,2.95131394,3388.4,3388.1,0.01]
["bitfinex","ETHUSD",1762975821898,0.4669,3388.4,3388.1,0.01]
["bitfinex","ETHUSD",1762975822099,3.13752048,3388.5,3388.1,0.01]
["bitfinex","ETHUSD",1762975822345,0.4669,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1762975822830,0.1863,3388.5,3388.1,0.01]
["bitfinex","ETHUSD",1762975823138,0.1863,3389.0,3388.3,0.405504]
["bitfinex","ETHUSD",1762975823438,3.13652379,3389.6,3389.0,0.5]
["bitfinex","ETHUSD",1762975823611,0.1863,3389.6,3389.0,0.5]
["bitfinex","ETHUSD",1762975824438,3.13651705,3389.6,3389.2,0.5]
["bitfinex","ETHUSD",1762975824658,0.1863,3389.6,3389.2,0.5]
["bitfinex","ETHUSD",1762975824857,0.1863,3389.6,3388.6,2.95105896]
["bitfinex","ETHUSD",1762975824858,0.9,3389.4,3389.1,0.405504]
["bitfinex","ETHUSD",1762975825057,0.9,3389.4,3389.3,0.1]
["bitfinex","ETHUSD",1762975825740,4.31730194,3389.4,3388.8,0.5]
["bitfinex","ETHUSD",1762975826062,0.4442,3388.9,3388.3,0.5]
["bitfinex","ETHUSD",1762975826224,1.6453805,3389.4,3388.4,6.35710997]
["bitfinex","ETHUSD",1762975826431,1.6453805,3389.4,3389.0,0.405504]
["bitfinex","ETHUSD",1762975826432,0.9,3389.4,3389.0,0.405504]
["bitfinex","ETHUSD",1762975826623,3.41736983,3389.3,3388.5,1.1337408]
["bitfinex","ETHUSD",1762975826823,0.4669,3389.3,3388.9,0.405504]
["bitfinex","ETHUSD",1762975827023,0.1863,3389.6,3389.3,0.405504]
["bitfinex","ETHUSD",1762975827251,0.1863,3389.6,3389.3,0.505504]
["bitfinex","ETHUSD",1762975827446,0.0999,3389.9,3389.5,0.5]
["bitfinex","ETHUSD",1762975827854,3.51681071,3389.9,3389.5,0.5]
["bitfinex","ETHUSD",1762975828262,0.4672,3389.6,3388.6,0.405504]
["bitfinex","ETHUSD",1762975828460,2.95046174,3389.3,3388.9,0.405504]
["bitfinex","ETHUSD",1762975828623,0.0999,3389.9,3389.1,0.405504]
["bitfinex","ETHUSD",1762975828829,0.0999,3389.9,3388.9,0.405504]
["bitfinex","ETHUSD",1762975828830,0.4669,3389.8,3389.5,0.5]
["bitfinex","ETHUSD",1762975829025,2.95011491,3389.7,3388.8,0.405504]
["bitfinex","ETHUSD",1762975829271,3.41695157,3389.8,3389.2,0.405504]
["bitfinex","ETHUSD",1762975829563,0.0999,3389.9,3389.6,0.405504]
["bitfinex","ETHUSD",1762975829722,0.4669,3390.3,3389.9,0.405504]
["bitfinex","ETHUSD",1762975829925,0.4669,3390.3,3389.9,0.505504]
["bitfinex","ETHUSD",1762975830246,0.9,3390.0,3389.9,0.505504]
["bitfinex","ETHUSD",1762975830641,0.4669,3390.3,3389.9,0.505504]
["bitfinex","ETHUSD",1762975830841,0.4672,3390.0,3389.1,0.1651]
["bitfinex","ETHUSD",1762975831042,0.1863,3389.2,3389.1,0.5]
["bitfinex","ETHUSD",1762975831468,0.1863,3389.2,3389.1,0.905504]
["bitfinex","ETHUSD",1762975831640,0.1863,3389.2,3389.1,0.5]
["bitfinex","ETHUSD",1762975832024,0.1863,3389.2,3389.1,0.905504]
["bitfinex","ETHUSD",1762975832430,0.1863,3389.2,3389.1,0.405504]
["bitfinex","ETHUSD",1762975832657,0.6514,3389.2,3389.1,0.405504]
["bitfinex","ETHUSD",1762975832864,0.1863,3389.2,3389.1,0.405504]
["bitfinex","ETHUSD",1762975833268,0.6514,3389.2,3389.1,0.405504]
["bitfinex","ETHUSD",1762975833430,4.0828488,3389.2,3389.1,0.405504]
["bitfinex","ETHUSD",1762975833633,1.83582937,3389.2,3388.1,0.011]
["bitfinex","ETHUSD",1762975833885,0.4809,3389.1,3388.4,0.5]
["bitfinex","ETHUSD",1762975834098,0.1863,3389.2,3388.8,0.5]
["bitfinex","ETHUSD",1762975834234,0.1863,3389.2,3388.1,0.011]
["bitfinex","ETHUSD",1762975834235,0.1863,3389.2,3388.9,0.505504]
["bitfinex","ETHUSD",1762975834561,0.1863,3389.2,3388.1,0.011]
["bitfinex","ETHUSD",1762975834562,0.4651,3389.0,3388.1,0.011]
["bitfinex","ETHUSD",1762975834762,2.95130578,3388.4,3388.1,0.111]
["bitfinex","ETHUSD",1762975834965,3.4158609,3389.0,3388.2,0.405504]
["bitfinex","ETHUSD",1762975834966,3.4317351,3388.9,3388.2,0.405504]
["bitfinex","ETHUSD",1762975835168,3.4317351,3388.9,3388.1,0.111]
["bitfinex","ETHUSD",1762975835169,0.1863,3389.2,3388.4,0.5]
["bitfinex","ETHUSD",1762975835475,0.1863,3389.2,3388.8,0.405504]
["bitfinex","ETHUSD",1762975835675,0.4809,3389.1,3388.4,0.405504]
["bitfinex","ETHUSD",1762975835930,0.4651,3388.8,3388.4,0.505504]
["bitfinex","ETHUSD",1762975836063,2.95080999,3388.9,3388.1,0.1891]
["bitfinex","ETHUSD",1762975836263,0.4809,3389.0,3388.2,0.405504]
["bitfinex","ETHUSD",1762975836451,2.95099921,3388.7,3388.3,0.405504]
["bitfinex","ETHUSD",1762975836649,0.4809,3388.9,3388.3,0.405504]
["bitfinex","ETHUSD",1762975836650,3.43172108,3388.9,3388.3,0.405504]
["bitfinex","ETHUSD",1762975836874,3.43180372,3388.8,3388.3,0.405504]
["bitfinex","ETHUSD",1762975837037,0.1863,3389.2,3388.2,0.405504]
["bitfinex","ETHUSD",1762975837237,0.4809,3389.1,3388.1,0.011]
["bitfinex","ETHUSD",1762975837464,2.95093148,3388.8,3388.5,0.405504]
["bitfinex","ETHUSD",1762975837641,0.4809,3389.1,3388.5,0.405504]
["bitfinex","ETHUSD",1762975837848,2.95072684,3389.0,3388.5,0.1]
["bitfinex","ETHUSD",1762975838052,0.1863,3389.2,3388.9,0.405504]
["bitfinex","ETHUSD",1762975838256,0.002,3389.4,3389.1,0.405504]
["bitfinex","ETHUSD",1762975838469,0.4829,3389.4,3389.1,0.1]
["bitfinex","ETHUSD",1762975838984,0.4829,3389.4,3388.5,0.405504]
["bitfinex","ETHUSD",1762975839152,2.95088582,3388.9,3388.7,0.405504]
["bitfinex","ETHUSD",1762975839347,0.4829,3389.4,3388.7,0.405504]
["bitfinex","ETHUSD",1762975839348,2.9507901,3389.0,3388.7,0.405504]
["bitfinex","ETHUSD",1762975839591,0.4651,3388.8,3388.6,0.405504]
["bitfinex","ETHUSD",1762975839893,3.41600633,3388.8,3388.6,0.405504]
["bitfinex","ETHUSD",1762975840064,3.89690633,3388.8,3388.5,0.405504]
["bitfinex","ETHUSD",1762975840259,0.946,3388.8,3388.5,0.405504]
["bitfinex","ETHUSD",1762975841058,0.946,3388.8,3388.1,0.1891]
["bitfinex","ETHUSD",1762975841059,0.4651,3388.6,3388.1,0.011]
["bitfinex","ETHUSD",1762975841257,0.4809,3388.7,3388.1,0.011]
["bitfinex","ETHUSD",1762975841258,0.464,3388.2,3388.1,0.011]
["bitfinex","ETHUSD",1762975841453,3.41541963,3388.2,3388.1,0.011]
["bitfinex","ETHUSD",1762975841795,3.41541963,3388.2,3387.7,0.001]
["bitfinex","ETHUSD",1762975841796,2.9517681,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762975842091,4.16545945,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762975842257,4.16545945,3387.8,3387.4,0.001]
["bitfinex","ETHUSD",1762975842258,2.95202952,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762975842462,0.61369135,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762975842689,0.4809,3387.7,3387.4,0.001]
["bitfinex","ETHUSD",1762975842690,2.95199867,3387.6,3387.4,0.001]
["bitfinex","ETHUSD",1762975842995,3.89802952,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762975843191,0.946,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762975843526,0.4651,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762975843867,0.1808,3387.9,3387.4,0.001]
["bitfinex","ETHUSD",1762975844063,0.4651,3387.5,3387.4,0.406504]
["bitfinex","ETHUSD",1762975844506,10.0,3389.1,3387.4,0.406504]
["bitfinex","ETHUSD",1762975844507,0.1808,3388.2,3387.4,0.4697]
["bitfinex","ETHUSD",1762975844669,3.13222108,3388.2,3387.9,0.405504]
["bitfinex","ETHUSD",1762975844863,0.6617,3388.2,3387.9,0.405504]
["bitfinex","ETHUSD",1762975845069,0.4651,3388.0,3387.7,0.405504]
["bitfinex","ETHUSD",1762975845270,0.1808,3388.2,3387.7,0.405504]
["bitfinex","ETHUSD",1762975845513,3.43240766,3388.1,3387.7,0.405504]
["bitfinex","ETHUSD",1762975845805,0.6617,3388.2,3387.7,0.405504]
["bitfinex","ETHUSD",1762975845966,2.95244099,3389.4,3387.9,0.5]
["bitfinex","ETHUSD",1762975845967,0.4809,3388.7,3387.9,0.5]
["bitfinex","ETHUSD",1762975846163,0.1808,3388.5,3388.0,0.405504]
["bitfinex","ETHUSD",1762975846387,0.4809,3388.7,3388.0,0.405504]
["bitfinex","ETHUSD",1762975846592,2.95133121,3388.4,3388.0,0.405504]
["bitfinex","ETHUSD",1762975846791,0.1808,3388.9,3388.0,0.405504]
["bitfinex","ETHUSD",1762975846792,0.1808,3388.9,3388.0,0.728]
["bitfinex","ETHUSD",1762975846991,0.4809,3388.8,3388.3,0.405504]
["bitfinex","ETHUSD",1762975847272,0.1808,3388.9,3388.3,0.905504]
["bitfinex","ETHUSD",1762975847467,2.95090834,3388.8,3388.3,0.905504]
["bitfinex","ETHUSD",1762975847719,0.4809,3388.8,3388.1,0.405504]
["bitfinex","ETHUSD",1762975847864,3.43193573,3388.7,3388.0,0.5]
["bitfinex","ETHUSD",1762975848070,0.1808,3388.9,3388.1,0.405504]
["bitfinex","ETHUSD",1762975848368,0.1808,3388.9,3388.4,0.405504]
["bitfinex","ETHUSD",1762975848803,0.6617,3388.9,3388.4,0.905504]
["bitfinex","ETHUSD",1762975849131,2.95090135,3388.8,3388.4,0.905504]
["bitfinex","ETHUSD",1762975849442,2.95090135,3388.8,3388.2,0.5]
["bitfinex","ETHUSD",1762975849443,0.4809,3388.8,3388.2,0.5]
["bitfinex","ETHUSD",1762975849625,0.4809,3388.8,3388.3,0.405504]
["bitfinex","ETHUSD",1762975849626,2.95113272,3388.6,3388.3,0.405504]
["bitfinex","ETHUSD",1762975849808,2.95101252,3388.7,3388.3,0.405504]
["bitfinex","ETHUSD",1762975850011,3.43191252,3388.7,3388.3,0.405504]
["bitfinex","ETHUSD",1762975850191,0.1808,3388.9,3388.3,0.406504]
["bitfinex","ETHUSD",1762975850390,3.43201113,3388.6,3388.3,0.406504]
["bitfinex","ETHUSD",1762975850737,3.43198691,3388.6,3388.3,0.406504]
["bitfinex","ETHUSD",1762975850891,2.95109893,3388.6,3388.3,0.001]
["bitfinex","ETHUSD",1762975851092,0.4651,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762975851517,0.4809,3388.7,3388.3,0.001]
["bitfinex","ETHUSD",1762975852199,2.95108701,3388.6,3388.3,0.001]
["bitfinex","ETHUSD",1762975852393,3.43189998,3388.7,3388.3,0.001]
["bitfinex","ETHUSD",1762975852821,0.4809,3388.6,3388.3,0.001]
["bitfinex","ETHUSD",1762975853719,0.1808,3388.9,3388.3,0.001]
["bitfinex","ETHUSD",1762975854026,0.1808,3388.9,3388.6,0.405504]
["bitfinex","ETHUSD",1762975854224,0.1808,3388.9,3388.3,0.001]
["bitfinex","ETHUSD",1762975854445,3.13161081,3388.9,3388.4,0.405504]
["bitfinex","ETHUSD",1762975854597,0.1808,3388.9,3388.4,0.405504]
["bitfinex","ETHUSD",1762975854796,0.4651,3388.5,3388.3,0.001]
["bitfinex","ETHUSD",1762975855012,0.346,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762975855638,2.95103435,3388.7,3388.3,0.001]
["bitfinex","ETHUSD",1762975855838,2.95116322,3388.5,3388.3,0.001]
["bitfinex","ETHUSD",1762975856211,3.41634542,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762975856514,4.10118628,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762975856713,0.946,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762975856899,2.95098415,3388.7,3388.3,0.001]
["bitfinex","ETHUSD",1762975857102,3.41634542,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762975857614,3.89724542,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762975857828,4.58207877,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762975858426,1.63083335,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762975858604,3.89724542,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762975859146,0.946,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762975859500,3.89724542,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762975860643,4.16537732,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762975860957,2.95159386,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762975861099,0.2681319,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762975861304,0.4809,3388.7,3387.9,0.001]
["bitfinex","ETHUSD",1762975861539,0.26808545,3388.6,3388.0,0.405504]
["bitfinex","ETHUSD",1762975861840,0.4651,3388.1,3387.9,0.001]
["bitfinex","ETHUSD",1762975862045,0.4809,3388.5,3387.9,0.001]
["bitfinex","ETHUSD",1762975862333,2.95089707,3388.8,3388.1,0.405504]
["bitfinex","ETHUSD",1762975862534,2.95098465,3388.7,3388.1,0.405504]
["bitfinex","ETHUSD",1762975862736,2.95104132,3388.7,3388.1,0.405504]
["bitfinex","ETHUSD",1762975862937,0.1808,3388.9,3388.2,0.405504]
["bitfinex","ETHUSD",1762975862938,0.6774,3388.9,3388.2,0.405504]
["bitfinex","ETHUSD",1762975863152,3.6796465,3389.1,3388.4,0.405504]
["bitfinex","ETHUSD",1762975863153,2.95264482,3389.1,3388.4,0.405504]
["bitfinex","ETHUSD",1762975863299,2.95081589,3388.9,3388.4,0.405504]
["bitfinex","ETHUSD",1762975863501,0.729,3389.1,3388.4,0.405504]
["bitfinex","ETHUSD",1762975863502,2.95073668,3389.0,3388.4,0.405504]
["bitfinex","ETHUSD",1762975863702,0.729,3389.1,3388.4,0.405504]
["bitfinex","ETHUSD",1762975863923,0.1803,3388.9,3388.4,0.405504]
["bitfinex","ETHUSD",1762975864139,2.95096919,3388.8,3388.4,0.405504]
["bitfinex","ETHUSD",1762975865035,0.1803,3388.9,3388.4,0.405504]
["bitfinex","ETHUSD",1762975865235,2.95098419,3388.7,3388.4,0.405504]
["bitfinex","ETHUSD",1762975865402,2.9509695,3388.8,3388.4,0.405504]
["bitfinex","ETHUSD",1762975865599,2.95148391,3388.2,3388.0,0.727]
["bitfinex","ETHUSD",1762975865816,2.95148391,3388.2,3388.1,0.405504]
["bitfinex","ETHUSD",1762975866050,2.95148391,3388.2,3387.9,0.001]
["bitfinex","ETHUSD",1762975866338,3.44569386,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762975866709,3.94229386,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762975866903,0.9907,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762975867104,3.44569386,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762975867529,0.4966,3388.3,3387.9,0.001]
["bitfinex","ETHUSD",1762975867712,0.725,3388.4,3387.9,0.001]
["bitfinex","ETHUSD",1762975868052,2.95139484,3388.3,3388.0,0.405504]
["bitfinex","ETHUSD",1762975868357,2.95139031,3388.3,3387.9,0.001]
["bitfinex","ETHUSD",1762975868510,3.44444537,3388.9,3388.1,0.405504]
["bitfinex","ETHUSD",1762975868511,0.725,3388.7,3388.1,0.405504]
["bitfinex","ETHUSD",1762975868710,0.99020037,3388.9,3388.1,0.405504]
["bitfinex","ETHUSD",1762975868909,0.26875271,3388.8,3388.1,0.625704]
["bitfinex","ETHUSD",1762975869118,0.002,3388.4,3388.1,0.525704]
["bitfinex","ETHUSD",1762975869320,0.002,3388.4,3388.3,0.905504]
["bitfinex","ETHUSD",1762975869520,0.002,3388.4,3388.3,1.085104]
["bitfinex","ETHUSD",1762975869725,0.002,3388.4,3388.3,3.0410709]
["bitfinex","ETHUSD",1762975869937,0.002,3388.4,3388.3,3.0695709]
["bitfinex","ETHUSD",1762975870139,0.002,3388.4,3388.3,3.0382709]
["bitfinex","ETHUSD",1762975870461,0.002,3388.4,3388.3,3.1398709]
["bitfinex","ETHUSD",1762975870822,0.002,3388.4,3388.3,2.0392448]
["bitfinex","ETHUSD",1762975871028,0.002,3388.4,3388.3,1.5392448]
["bitfinex","ETHUSD",1762975871225,0.002,3388.4,3388.3,2.3504448]
["bitfinex","ETHUSD",1762975871471,0.002,3388.4,3388.3,2.3206448]
["bitfinex","ETHUSD",1762975871828,0.002,3388.4,3388.3,5.27197732]
["bitfinex","ETHUSD",1762975872029,0.002,3388.4,3388.3,3.55857823]
["bitfinex","ETHUSD",1762975872239,0.002,3388.4,3388.3,6.50991075]
["bitfinex","ETHUSD",1762975873981,0.002,3388.4,3388.3,3.55857823]
["bitfinex","ETHUSD",1762975874145,0.002,3388.4,3388.3,1.6337408]
["bitfinex","ETHUSD",1762975874345,0.002,3388.4,3388.3,1.8540408]
["bitfinex","ETHUSD",1762975875056,0.002,3388.4,3388.3,2.2595448]
["bitfinex","ETHUSD",1762975875260,0.002,3388.4,3388.3,2.2642448]
["bitfinex","ETHUSD",1762975875458,0.002,3388.4,3388.3,6.1527375]
["bitfinex","ETHUSD",1762975875864,0.002,3389.1,3389.0,10.11938389]
["bitfinex","ETHUSD",1762975876060,0.002,3389.1,3389.0,12.14102469]
["bitfinex","ETHUSD",1762975876274,0.002,3389.1,3389.0,12.14262469]
["bitfinex","ETHUSD",1762975876834,0.002,3389.1,3389.0,9.19220177]
["bitfinex","ETHUSD",1762975877073,0.002,3389.1,3389.0,9.19030177]
["bitfinex","ETHUSD",1762975877283,0.002,3389.1,3389.0,10.90311127]
["bitfinex","ETHUSD",1762975877513,0.002,3389.1,3389.0,13.85383419]
["bitfinex","ETHUSD",1762975883294,2.95159386,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762975883597,3.44569386,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762975883812,4.23745325,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762975884126,2.95202952,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762975884293,3.94082952,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762975884629,4.630098,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762975884829,2.95229097,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1762975885039,3.25299097,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1762975885184,3.74959097,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1762975885390,4.48869573,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762975885643,5.62243653,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762975885933,5.88985469,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762975886087,6.34343653,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762975886287,5.62243653,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762975886539,1.53640476,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762975886770,3.74959097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762975886910,0.7973,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762975887439,0.3007,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762975887602,3.44856753,3387.6,3387.1,0.00100001]
["bitfinex","ETHUSD",1762975887800,0.4966,3387.6,3387.1,0.00100001]
["bitfinex","ETHUSD",1762975888109,0.4941,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762975888689,0.9907,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762975888887,3.94299097,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762975889128,0.9907,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762975889302,3.94299097,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762975889499,4.33729007,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762975890091,1.3849991,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762975890292,0.9907,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762975891528,2.95188212,3387.7,3387.1,0.00100001]
["bitfinex","ETHUSD",1762975891692,0.721,3387.8,3387.1,0.00100001]
["bitfinex","ETHUSD",1762975891886,0.4966,3387.7,3387.1,0.00100001]
["bitfinex","ETHUSD",1762975892491,2.95209791,3387.5,3387.1,0.00100001]
["bitfinex","ETHUSD",1762975892693,3.44639097,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762975892893,2.95263965,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762975893118,3.25903965,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762975893322,2.95316283,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1762975893524,4.19591546,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1762975893728,4.19591546,3386.2,3384.6,0.481]
["bitfinex","ETHUSD",1762975893729,2.95403521,3385.2,3384.6,0.481]
["bitfinex","ETHUSD",1762975894024,3.43863521,3385.2,3384.6,0.481]
["bitfinex","ETHUSD",1762975894227,3.92643521,3385.2,3384.6,0.481]
["bitfinex","ETHUSD",1762975894395,3.92643521,3385.2,3384.2,0.721]
["bitfinex","ETHUSD",1762975894396,4.63329219,3385.2,3384.2,0.721]
["bitfinex","ETHUSD",1762975896015,1.67925698,3385.2,3384.1,0.01]
["bitfinex","ETHUSD",1762975896237,0.9092,3385.3,3384.1,0.01]
["bitfinex","ETHUSD",1762975896238,0.4878,3385.1,3384.1,0.01]
["bitfinex","ETHUSD",1762975896617,2.95420974,3385.0,3384.1,0.01]
["bitfinex","ETHUSD",1762975896929,2.95463104,3384.6,3384.1,0.415504]
["bitfinex","ETHUSD",1762975897104,2.95458596,3384.6,3384.1,0.01]
["bitfinex","ETHUSD",1762975897440,0.4939,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1762975897744,3.4488081,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1762975897895,0.9817,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1762975898096,3.9366081,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1762975899002,10.19976507,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762975899210,11.25648009,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762975899412,4.99332312,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762975901441,11.25648009,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762975901807,12.39022089,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762975902106,42.39022089,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762975902435,41.25648009,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762975902940,15.71332312,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762975904337,2.9557815,3383.2,3382.1,0.01]
["bitfinex","ETHUSD",1762975904538,2.9557815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762975904539,4.25555965,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762975904854,4.74335965,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762975905019,34.74335965,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762975905220,2.95665543,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1762975905520,4.16745543,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1762975905743,6.01279202,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1762975906770,0.4918,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1762975906922,0.1882,3382.5,3382.1,0.01]
["bitfinex","ETHUSD",1762975907270,3.45055543,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1762975907579,0.4878,3382.4,3382.1,0.01]
["bitfinex","ETHUSD",1762975907756,0.72,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1762975908058,4.17055543,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1762975908219,5.43866648,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1762975908539,0.78031105,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1762975908858,0.1882,3383.3,3382.1,1.08550001]
["bitfinex","ETHUSD",1762975909059,0.1882,3383.3,3382.1,0.59910001]
["bitfinex","ETHUSD",1762975909269,0.4878,3383.2,3382.1,0.59910001]
["bitfinex","ETHUSD",1762975909464,0.1882,3383.3,3382.1,1.08550001]
["bitfinex","ETHUSD",1762975909758,0.721,3383.4,3382.7,0.5]
["bitfinex","ETHUSD",1762975910062,0.721,3383.4,3382.4,0.5]
["bitfinex","ETHUSD",1762975910226,2.95569414,3383.3,3382.4,0.5]
["bitfinex","ETHUSD",1762975910569,0.721,3383.4,3382.4,0.5]
["bitfinex","ETHUSD",1762975910770,0.721,3383.4,3382.6,0.5]
["bitfinex","ETHUSD",1762975910937,0.721,3383.4,3382.4,0.5]
["bitfinex","ETHUSD",1762975911359,2.95534474,3383.7,3382.1,0.12350001]
["bitfinex","ETHUSD",1762975911566,2.95636501,3382.6,3382.1,0.12350001]
["bitfinex","ETHUSD",1762975911793,0.721,3383.2,3382.1,0.12350001]
["bitfinex","ETHUSD",1762975911995,2.95616525,3382.8,3382.1,0.62350001]
["bitfinex","ETHUSD",1762975912149,0.721,3383.2,3382.1,0.12350001]
["bitfinex","ETHUSD",1762975912349,0.1882,3382.9,3382.1,0.12350001]
["bitfinex","ETHUSD",1762975912863,3.14427981,3382.9,3382.1,0.12350001]
["bitfinex","ETHUSD",1762975913193,3.44368786,3383.1,3382.1,0.12350001]
["bitfinex","ETHUSD",1762975913194,0.721,3383.1,3382.3,0.5]
["bitfinex","ETHUSD",1762975913359,0.721,3383.1,3382.1,0.62350001]
["bitfinex","ETHUSD",1762975913552,1.13745913,3383.1,3382.1,0.12350001]
["bitfinex","ETHUSD",1762975913748,2.95654633,3382.4,3382.1,0.12350001]
["bitfinex","ETHUSD",1762975914252,0.1882,3382.8,3382.1,0.12350001]
["bitfinex","ETHUSD",1762975914584,0.4878,3383.7,3382.3,0.5]
["bitfinex","ETHUSD",1762975914761,2.9555248,3383.5,3382.5,2.9563932]
["bitfinex","ETHUSD",1762975914958,0.4878,3383.7,3382.8,2.95607827]
["bitfinex","ETHUSD",1762975915281,0.4878,3384.2,3382.9,0.4864]
["bitfinex","ETHUSD",1762975915482,0.4878,3384.2,3382.5,0.34427932]
["bitfinex","ETHUSD",1762975915483,0.676,3384.0,3382.5,0.34427932]
["bitfinex","ETHUSD",1762975915779,2.95665543,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1762975916183,3.93625543,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1762975917809,33.93625543,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1762975917959,34.20126522,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1762975918164,37.09281755,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1762975918560,37.81681755,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1762975918976,38.95055835,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1762975919178,3.43302987,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1762975919381,5.54888561,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1762975920354,11.92593882,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1762975920551,43.32505838,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1762975920856,2.9592803,3379.2,3378.3,0.003]
["bitfinex","ETHUSD",1762975921080,3.6413803,3379.2,3378.3,0.003]
["bitfinex","ETHUSD",1762975921394,4.86173602,3379.2,3378.3,0.003]
["bitfinex","ETHUSD",1762975921602,0.4878,3380.4,3379.1,0.6091]
["bitfinex","ETHUSD",1762975921766,2.9583404,3380.3,3379.3,0.4756]
["bitfinex","ETHUSD",1762975922091,2.95857988,3380.0,3379.3,0.4756]
["bitfinex","ETHUSD",1762975922252,3.95039923,3379.9,3379.1,0.1335]
["bitfinex","ETHUSD",1762975922457,3.6846802,3379.9,3379.1,0.1335]
["bitfinex","ETHUSD",1762975922650,3.6846802,3379.9,3379.1,0.01]
["bitfinex","ETHUSD",1762975922651,2.95901512,3379.6,3379.1,0.01]
["bitfinex","ETHUSD",1762975923015,2.9592803,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1762975923297,3.71393667,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1762975923467,0.1886,3378.2,3376.1,0.1283]
["bitfinex","ETHUSD",1762975923673,2.9610328,3377.2,3376.1,0.1283]
["bitfinex","ETHUSD",1762975923909,3.6910328,3377.2,3376.1,0.1283]
["bitfinex","ETHUSD",1762975924233,4.41954217,3377.2,3376.1,0.01]
["bitfinex","ETHUSD",1762975924440,2.96164667,3376.5,3376.1,0.01]
["bitfinex","ETHUSD",1762975924604,34.14635604,3376.5,3376.1,0.01]
["bitfinex","ETHUSD",1762975924789,2.96190983,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1762975924993,2.96278739,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1762975925209,0.42017874,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1762975925439,1.09118485,3376.2,3375.1,0.464]
["bitfinex","ETHUSD",1762975925603,0.736,3376.3,3375.4,0.5]
["bitfinex","ETHUSD",1762975925956,31.2004,3376.2,3375.1,0.01]
["bitfinex","ETHUSD",1762975926232,0.1239,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1762975926451,3.82368739,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1762975926651,4.28708739,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1762975926861,28.02108739,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1762975927064,0.1239,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1762975927210,3.08668739,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1762975927412,2.39283254,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1762975927670,2.96144021,3376.8,3375.1,0.01]
["bitfinex","ETHUSD",1762975927671,0.1886,3375.5,3375.1,0.01]
["bitfinex","ETHUSD",1762975927807,16.82,3375.4,3375.1,0.01]
["bitfinex","ETHUSD",1762975928013,0.74,3375.3,3375.1,0.01]
["bitfinex","ETHUSD",1762975928325,0.4634,3376.4,3375.1,0.01]
["bitfinex","ETHUSD",1762975928525,30.74,3376.3,3375.1,0.01]
["bitfinex","ETHUSD",1762975928723,2.96199757,3376.1,3375.1,0.01]
["bitfinex","ETHUSD",1762975928962,10.929,3376.0,3375.1,0.464]
["bitfinex","ETHUSD",1762975929256,2.96213233,3376.0,3375.1,0.464]
["bitfinex","ETHUSD",1762975929466,29.169,3375.9,3375.1,0.01]
["bitfinex","ETHUSD",1762975929627,2.96263216,3375.4,3375.1,0.01]
["bitfinex","ETHUSD",1762975929810,0.29626322,3375.4,3375.1,0.01]
["bitfinex","ETHUSD",1762975930011,0.652,3376.9,3375.2,0.454]
["bitfinex","ETHUSD",1762975930241,33.70245469,3376.8,3375.2,0.454]
["bitfinex","ETHUSD",1762975930441,0.741,3376.8,3376.0,2.96205918]
["bitfinex","ETHUSD",1762975930646,0.742,3376.9,3376.0,0.1831]
["bitfinex","ETHUSD",1762975930846,0.742,3376.9,3376.0,0.6371]
["bitfinex","ETHUSD",1762975931250,0.742,3376.9,3376.0,3.59918193]
["bitfinex","ETHUSD",1762975931451,0.4634,3377.5,3376.1,0.454]
["bitfinex","ETHUSD",1762975931652,0.742,3377.7,3376.6,0.5]
["bitfinex","ETHUSD",1762975931853,0.742,3377.7,3376.1,0.454]
["bitfinex","ETHUSD",1762975932082,0.652,3377.8,3376.5,0.405504]
["bitfinex","ETHUSD",1762975932083,0.1886,3377.8,3376.5,0.405504]
["bitfinex","ETHUSD",1762975932387,8.80890966,3377.7,3376.5,0.454]
["bitfinex","ETHUSD",1762975932712,0.31590966,3377.7,3376.6,0.405504]
["bitfinex","ETHUSD",1762975932986,2.96085648,3377.5,3376.5,0.454]
["bitfinex","ETHUSD",1762975933156,0.01,3377.9,3376.5,0.454]
["bitfinex","ETHUSD",1762975933342,2.96078582,3377.5,3376.5,0.454]
["bitfinex","ETHUSD",1762975933540,0.01,3377.9,3376.5,2.0877408]
["bitfinex","ETHUSD",1762975933745,5.1661,3377.8,3376.5,0.454]
["bitfinex","ETHUSD",1762975933945,2.96105113,3377.2,3376.5,0.454]
["bitfinex","ETHUSD",1762975934183,1.0751,3377.8,3376.6,0.405504]
["bitfinex","ETHUSD",1762975934359,0.01,3377.9,3377.1,0.1831]
["bitfinex","ETHUSD",1762975934557,2.96072694,3377.6,3376.7,0.454]
["bitfinex","ETHUSD",1762975934762,0.741,3377.5,3376.1,0.454]
["bitfinex","ETHUSD",1762975934961,2.96094513,3377.3,3375.4,0.454]
["bitfinex","ETHUSD",1762975935283,2.96223574,3375.9,3375.4,0.454]
["bitfinex","ETHUSD",1762975935485,0.742,3376.6,3375.1,0.01]
["bitfinex","ETHUSD",1762975935689,0.1886,3376.0,3375.1,0.01]
["bitfinex","ETHUSD",1762975935995,2.96278739,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1762975936210,32.96278739,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1762975936539,0.742,3376.1,3375.1,0.464]
["bitfinex","ETHUSD",1762975936807,0.1886,3376.5,3375.1,0.464]
["bitfinex","ETHUSD",1762975936959,2.96164756,3376.5,3375.2,0.405504]
["bitfinex","ETHUSD",1762975937163,2.96193291,3376.2,3375.2,0.905504]
["bitfinex","ETHUSD",1762975937371,0.742,3376.6,3375.4,0.5]
["bitfinex","ETHUSD",1762975937548,2.96164667,3376.5,3375.4,0.5]
["bitfinex","ETHUSD",1762975937749,2.96138355,3376.8,3375.5,0.454]
["bitfinex","ETHUSD",1762975937956,2.96177208,3376.4,3375.5,0.454]
["bitfinex","ETHUSD",1762975938158,0.743,3376.9,3375.5,0.954]
["bitfinex","ETHUSD",1762975938367,27.133,3376.8,3375.5,0.954]
["bitfinex","ETHUSD",1762975938685,27.133,3376.8,3375.2,0.405504]
["bitfinex","ETHUSD",1762975938686,2.96141595,3376.8,3375.7,3.36784435]
["bitfinex","ETHUSD",1762975938886,3.7032063,3377.1,3375.9,0.5]
["bitfinex","ETHUSD",1762975939053,2.96164045,3376.6,3375.8,0.454]
["bitfinex","ETHUSD",1762975939259,0.742,3377.1,3375.8,0.454]
["bitfinex","ETHUSD",1762975939773,0.4634,3377.8,3376.1,0.405504]
["bitfinex","ETHUSD",1762975939958,2.96068214,3377.6,3376.1,0.405504]
["bitfinex","ETHUSD",1762975940160,2.9611056,3377.2,3376.2,0.1831]
["bitfinex","ETHUSD",1762975940361,2.96111714,3377.2,3376.3,0.454]
["bitfinex","ETHUSD",1762975940677,0.16071408,3377.7,3377.1,0.1831]
["bitfinex","ETHUSD",1762975940860,0.01,3377.9,3377.1,0.1831]
["bitfinex","ETHUSD",1762975941049,0.01,3377.9,3376.8,0.1831]
["bitfinex","ETHUSD",1762975941249,0.01,3377.9,3376.9,0.405504]
["bitfinex","ETHUSD",1762975941468,0.01,3377.9,3377.3,0.405504]
["bitfinex","ETHUSD",1762975941666,0.01,3377.9,3377.8,0.5]
["bitfinex","ETHUSD",1762975941894,0.01,3377.9,3377.1,0.454]
["bitfinex","ETHUSD",1762975942188,0.01,3377.9,3377.2,0.505504]
["bitfinex","ETHUSD",1762975942373,0.01,3377.9,3377.4,0.405504]
["bitfinex","ETHUSD",1762975942574,0.01,3377.9,3377.3,0.454]
["bitfinex","ETHUSD",1762975942792,0.01,3377.9,3377.5,2.96073774]
["bitfinex","ETHUSD",1762975942962,0.01,3377.9,3377.8,3.86601083]
["bitfinex","ETHUSD",1762975943166,0.01,3378.9,3378.5,0.5]
["bitfinex","ETHUSD",1762975943382,0.01,3378.9,3378.8,0.588604]
["bitfinex","ETHUSD",1762975943555,0.01,3378.9,3378.8,0.1831]
["bitfinex","ETHUSD",1762975943750,0.01,3378.9,3378.4,0.454]
["bitfinex","ETHUSD",1762975943966,0.01,3378.9,3378.5,0.1831]
["bitfinex","ETHUSD",1762975944371,2.9695556,3378.9,3378.1,0.1831]
["bitfinex","ETHUSD",1762975944693,0.01,3378.9,3378.1,0.1831]
["bitfinex","ETHUSD",1762975944851,0.01,3378.9,3378.2,0.954]
["bitfinex","ETHUSD",1762975945051,0.01,3378.9,3378.6,0.405504]
["bitfinex","ETHUSD",1762975945270,0.01,3378.9,3378.7,0.454]
["bitfinex","ETHUSD",1762975945989,0.01,3378.9,3378.8,0.905504]
["bitfinex","ETHUSD",1762975946204,0.01,3378.9,3378.1,0.1831]
["bitfinex","ETHUSD",1762975946556,0.01,3378.9,3378.3,0.1]
["bitfinex","ETHUSD",1762975946755,0.01,3378.9,3378.1,0.1831]
["bitfinex","ETHUSD",1762975946756,2.95968996,3378.8,3378.6,0.5]
["bitfinex","ETHUSD",1762975946960,2.95989344,3378.5,3378.4,0.454]
["bitfinex","ETHUSD",1762975947182,0.01,3378.9,3378.5,0.454]
["bitfinex","ETHUSD",1762975947385,2.96015629,3378.2,3378.1,0.1831]
["bitfinex","ETHUSD",1762975947586,2.96007531,3378.3,3378.1,0.1831]
["bitfinex","ETHUSD",1762975947758,2.96015629,3378.2,3377.9,0.454]
["bitfinex","ETHUSD",1762975947963,2.96041919,3377.9,3377.8,0.1831]
["bitfinex","ETHUSD",1762975948189,0.4634,3378.8,3377.4,0.454]
["bitfinex","ETHUSD",1762975948360,0.4634,3378.8,3376.2,0.1831]
["bitfinex","ETHUSD",1762975948361,2.96085746,3377.4,3377.3,0.1831]
["bitfinex","ETHUSD",1762975949206,0.1886,3378.0,3377.0,0.454]
["bitfinex","ETHUSD",1762975949409,2.96111941,3377.2,3377.1,0.1831]
["bitfinex","ETHUSD",1762975949590,2.96066214,3377.7,3377.1,0.6371]
["bitfinex","ETHUSD",1762975949791,0.01,3378.9,3377.1,0.6371]
["bitfinex","ETHUSD",1762975950128,0.58147756,3378.8,3377.6,0.1]
["bitfinex","ETHUSD",1762975950424,2.96063596,3377.7,3377.4,0.405504]
["bitfinex","ETHUSD",1762975950719,0.31580961,3378.8,3377.4,0.405504]
["bitfinex","ETHUSD",1762975950924,2.95993571,3378.5,3377.6,0.5]
["bitfinex","ETHUSD",1762975951097,2.96006904,3378.3,3377.7,0.454]
["bitfinex","ETHUSD",1762975951426,2.96080476,3377.5,3377.1,0.6371]
["bitfinex","ETHUSD",1762975951715,2.96006867,3378.3,3377.1,0.1831]
["bitfinex","ETHUSD",1762975951716,2.9610328,3377.2,3377.1,0.1831]
["bitfinex","ETHUSD",1762975951912,2.96961278,3378.9,3377.2,0.454]
["bitfinex","ETHUSD",1762975952117,2.95971823,3378.7,3377.3,0.5]
["bitfinex","ETHUSD",1762975952414,2.96006867,3378.3,3377.1,0.1331]
["bitfinex","ETHUSD",1762975952601,2.9603573,3378.0,3377.2,0.4693]
["bitfinex","ETHUSD",1762975952838,0.36216128,3378.8,3377.6,0.405504]
["bitfinex","ETHUSD",1762975953126,2.96056093,3377.8,3377.3,0.405504]
["bitfinex","ETHUSD",1762975953431,0.755,3378.9,3377.5,0.405504]
["bitfinex","ETHUSD",1762975953593,2.96056433,3377.8,3377.7,0.5]
["bitfinex","ETHUSD",1762975953784,2.96019849,3378.2,3377.7,0.5]
["bitfinex","ETHUSD",1762975953981,0.26590782,3378.1,3377.7,0.5]
["bitfinex","ETHUSD",1762975954181,0.26590782,3378.1,3377.8,0.4693]
["bitfinex","ETHUSD",1762975954182,2.96024998,3378.1,3377.8,0.4693]
["bitfinex","ETHUSD",1762975954417,2.96024998,3378.1,3378.0,0.5]
["bitfinex","ETHUSD",1762975954603,2.96041919,3377.9,3377.8,0.9693]
["bitfinex","ETHUSD",1762975954796,2.96033576,3378.0,3377.8,0.9693]
["bitfinex","ETHUSD",1762975954981,2.96041919,3377.9,3377.8,0.9693]
["bitfinex","ETHUSD",1762975955182,2.96050683,3377.8,3377.7,0.405504]
["bitfinex","ETHUSD",1762975955504,0.755,3378.9,3377.9,0.405504]
["bitfinex","ETHUSD",1762975955813,2.96018354,3378.2,3378.1,0.5]
["bitfinex","ETHUSD",1762975956329,0.39030047,3378.8,3378.1,0.9693]
["bitfinex","ETHUSD",1762975956616,0.2661138,3378.7,3378.1,0.6674]
["bitfinex","ETHUSD",1762975956913,2.96006867,3378.3,3378.2,0.1]
["bitfinex","ETHUSD",1762975957215,2.96054031,3377.8,3377.0,0.4693]
["bitfinex","ETHUSD",1762975957529,0.01,3378.9,3377.4,0.1]
["bitfinex","ETHUSD",1762975957530,2.96960605,3378.9,3377.4,0.1]
["bitfinex","ETHUSD",1762975957681,0.26629357,3378.8,3378.2,0.1981]
["bitfinex","ETHUSD",1762975957883,0.26629357,3378.7,3378.2,0.1981]
["bitfinex","ETHUSD",1762975958130,2.96006867,3378.3,3378.2,0.1981]
["bitfinex","ETHUSD",1762975958314,2.96006867,3378.3,3377.5,0.4693]
["bitfinex","ETHUSD",1762975958315,0.26629357,3378.3,3377.6,0.405504]
["bitfinex","ETHUSD",1762975958513,0.01,3378.9,3377.6,0.405504]
["bitfinex","ETHUSD",1762975958514,0.26629357,3378.2,3377.9,0.5]
["bitfinex","ETHUSD",1762975958708,2.96033155,3378.0,3377.9,0.5]
["bitfinex","ETHUSD",1762975958924,2.96033155,3378.0,3377.9,0.9693]
["bitfinex","ETHUSD",1762975959124,2.96022982,3378.2,3377.6,0.405504]
["bitfinex","ETHUSD",1762975959328,2.96041107,3378.0,3377.1,0.1331]
["bitfinex","ETHUSD",1762975959532,0.26627573,3377.9,3377.3,0.5]
["bitfinex","ETHUSD",1762975959829,2.96078973,3377.5,3377.3,0.5]
["bitfinex","ETHUSD",1762975960028,2.96085746,3377.4,3377.3,0.5]
["bitfinex","ETHUSD",1762975960227,2.9610328,3377.2,3377.1,0.1331]
["bitfinex","ETHUSD",1762975960428,3.22748536,3377.2,3377.1,0.1331]
["bitfinex","ETHUSD",1762975960602,0.26645256,3377.2,3377.1,1.1024]
["bitfinex","ETHUSD",1762975960788,0.26645256,3377.2,3377.1,0.1331]
["bitfinex","ETHUSD",1762975960789,3.22743527,3377.2,3377.1,0.1331]
["bitfinex","ETHUSD",1762975960995,2.96129586,3376.9,3376.8,0.1831]
["bitfinex","ETHUSD",1762975961189,0.26634581,3376.9,3376.4,0.6981]
["bitfinex","ETHUSD",1762975961394,0.743,3377.8,3376.7,0.1]
["bitfinex","ETHUSD",1762975961623,0.26638346,3377.7,3377.2,0.5]
["bitfinex","ETHUSD",1762975961945,0.26638346,3377.6,3377.5,0.5]
["bitfinex","ETHUSD",1762975962088,0.002,3378.7,3378.1,0.5]
["bitfinex","ETHUSD",1762975962288,2.96007085,3378.3,3378.1,0.5]
["bitfinex","ETHUSD",1762975962603,3.30559603,3378.7,3377.6,0.405504]
["bitfinex","ETHUSD",1762975962604,2.96046576,3377.9,3377.6,0.405504]
["bitfinex","ETHUSD",1762975962807,2.96048468,3377.9,3377.7,0.5]
["bitfinex","ETHUSD",1762975963034,3.22688529,3377.8,3377.7,0.5]
["bitfinex","ETHUSD",1762975963241,1.35201546,3377.8,3376.5,0.4693]
["bitfinex","ETHUSD",1762975963395,1.35201546,3377.8,3375.1,0.011]
["bitfinex","ETHUSD",1762975963396,2.96164667,3376.5,3376.1,0.4793]
["bitfinex","ETHUSD",1762975963597,2.96182211,3376.3,3376.1,0.01]
["bitfinex","ETHUSD",1762975963799,3.22814151,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1762975964158,2.96126971,3377.0,3376.1,0.01]
["bitfinex","ETHUSD",1762975964159,0.6581,3377.3,3376.1,0.01]
["bitfinex","ETHUSD",1762975964364,0.26623419,3377.1,3376.8,0.5]
["bitfinex","ETHUSD",1762975964663,0.26623419,3377.0,3376.9,0.5]
["bitfinex","ETHUSD",1762975964862,0.26623419,3377.0,3376.9,0.9693]
["bitfinex","ETHUSD",1762975965077,0.743,3377.8,3377.0,0.5]
["bitfinex","ETHUSD",1762975965224,2.96112048,3377.1,3377.0,0.5]
["bitfinex","ETHUSD",1762975965415,0.26636093,3377.1,3377.0,0.5]
["bitfinex","ETHUSD",1762975965620,3.7035682,3377.8,3377.0,0.874804]
["bitfinex","ETHUSD",1762975965858,0.26636381,3377.7,3377.3,0.5]
["bitfinex","ETHUSD",1762975966060,0.26636381,3377.6,3377.3,0.5]
["bitfinex","ETHUSD",1762975966258,0.4669,3378.4,3377.3,0.5]
["bitfinex","ETHUSD",1762975966259,0.26636381,3377.5,3377.3,0.5]
["bitfinex","ETHUSD",1762975966561,0.26636381,3377.4,3377.3,0.5]
["bitfinex","ETHUSD",1762975966857,0.26636381,3377.4,3377.3,0.9693]
["bitfinex","ETHUSD",1762975967170,0.742,3378.4,3377.3,0.9693]
["bitfinex","ETHUSD",1762975967315,2.9610328,3377.2,3377.1,0.1704]
["bitfinex","ETHUSD",1762975967520,0.26680528,3377.2,3376.7,0.4693]
["bitfinex","ETHUSD",1762975967720,2.96129586,3376.9,3376.8,0.4693]
["bitfinex","ETHUSD",1762975967953,3.22804488,3376.9,3376.8,0.5]
["bitfinex","ETHUSD",1762975968153,0.26674902,3376.9,3376.8,1.374804]
["bitfinex","ETHUSD",1762975968362,0.742,3378.4,3377.3,0.5]
["bitfinex","ETHUSD",1762975968653,2.96024392,3378.1,3377.3,0.5]
["bitfinex","ETHUSD",1762975968833,2.96094513,3377.3,3377.2,0.1981]
["bitfinex","ETHUSD",1762975969015,0.26685477,3377.3,3376.5,0.1981]
["bitfinex","ETHUSD",1762975969223,2.96137032,3376.9,3376.6,0.405504]
["bitfinex","ETHUSD",1762975969427,2.96137032,3376.9,3376.7,0.5]
["bitfinex","ETHUSD",1762975969765,2.96064486,3377.7,3377.3,0.5]
["bitfinex","ETHUSD",1762975970089,2.96064486,3377.7,3376.7,0.5]
["bitfinex","ETHUSD",1762975970090,2.96107458,3377.2,3376.7,0.5]
["bitfinex","ETHUSD",1762975970233,2.96129586,3376.9,3376.7,0.5]
["bitfinex","ETHUSD",1762975970428,2.96097965,3377.3,3376.8,0.405504]
["bitfinex","ETHUSD",1762975970738,0.26699939,3377.2,3377.1,0.1]
["bitfinex","ETHUSD",1762975970953,0.4689,3378.7,3377.2,0.405504]
["bitfinex","ETHUSD",1762975971263,2.96046912,3377.9,3377.2,0.405504]
["bitfinex","ETHUSD",1762975971463,0.26704377,3377.8,3377.5,0.1]
["bitfinex","ETHUSD",1762975971667,2.96068214,3377.6,3377.5,0.1]
["bitfinex","ETHUSD",1762975971966,3.22774788,3377.6,3377.2,0.4693]
["bitfinex","ETHUSD",1762975972274,2.96100266,3377.3,3377.2,0.405504]
["bitfinex","ETHUSD",1762975972578,0.26702043,3377.3,3377.1,0.6674]
["bitfinex","ETHUSD",1762975972761,0.34270893,3378.1,3377.2,0.1]
["bitfinex","ETHUSD",1762975972974,0.53404338,3378.0,3377.4,0.5]
["bitfinex","ETHUSD",1762975973154,2.96064818,3377.7,3377.4,0.5]
["bitfinex","ETHUSD",1762975973346,3.22771985,3377.6,3377.4,0.5]
["bitfinex","ETHUSD",1762975973547,0.741,3378.6,3377.8,0.451]
["bitfinex","ETHUSD",1762975973748,0.741,3378.6,3377.8,0.551]
["bitfinex","ETHUSD",1762975973749,2.96036279,3378.0,3377.8,0.551]
["bitfinex","ETHUSD",1762975973950,3.22759972,3377.9,3377.8,0.551]
["bitfinex","ETHUSD",1762975974160,0.4669,3378.5,3377.5,0.405504]
["bitfinex","ETHUSD",1762975974502,2.96068214,3377.6,3377.5,0.405504]
["bitfinex","ETHUSD",1762975974793,0.741,3378.6,3377.5,0.405504]
["bitfinex","ETHUSD",1762975974956,0.002,3378.7,3377.9,0.5]
["bitfinex","ETHUSD",1762975974957,2.96008837,3378.3,3377.9,0.5]
["bitfinex","ETHUSD",1762975975291,0.002,3378.7,3378.1,0.405504]
["bitfinex","ETHUSD",1762975975438,0.26743567,3378.6,3378.3,0.1]
["bitfinex","ETHUSD",1762975975639,0.002,3378.7,3378.6,0.5]
["bitfinex","ETHUSD",1762975976290,0.002,3378.7,3378.6,1.0572]
["bitfinex","ETHUSD",1762975976497,0.002,3378.7,3378.6,0.5916]
["bitfinex","ETHUSD",1762975976645,3.22914916,3378.7,3378.6,0.5916]
["bitfinex","ETHUSD",1762975976970,2.9598191,3378.6,3378.4,0.5]
["bitfinex","ETHUSD",1762975977139,2.96006867,3378.3,3378.2,1.1227]
["bitfinex","ETHUSD",1762975977342,2.96006867,3378.3,3378.2,0.6571]
["bitfinex","ETHUSD",1762975977862,2.96006867,3378.3,3377.8,0.5]
["bitfinex","ETHUSD",1762975977863,2.96041919,3377.9,3377.8,0.5]
["bitfinex","ETHUSD",1762975978061,2.96024392,3378.1,3377.6,0.5]
["bitfinex","ETHUSD",1762975978267,2.96024392,3378.1,3377.4,0.5]
["bitfinex","ETHUSD",1762975978268,2.96070753,3377.6,3377.4,0.5]
["bitfinex","ETHUSD",1762975978462,0.4669,3378.8,3377.1,0.6674]
["bitfinex","ETHUSD",1762975978667,3.22722994,3378.6,3377.8,0.5]
["bitfinex","ETHUSD",1762975978880,0.53484822,3378.5,3377.1,0.1981]
["bitfinex","ETHUSD",1762975979083,3.15188214,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762975979284,3.76312884,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762975979447,0.87870147,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762975979781,2.96068214,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762975979967,3.22819427,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762975980282,3.96479427,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762975980582,3.22819427,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762975980783,3.96479427,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762975981077,5.64845672,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762975981591,2.96190983,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1762975982084,3.23180983,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1762975982449,4.16150983,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1762975982689,35.65816397,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1762975982982,5.20056397,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1762975983198,1.00918648,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1762975983419,4.42869631,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1762975984197,0.26718648,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1762975984487,1.2036,3376.8,3376.1,1e-08]
["bitfinex","ETHUSD",1762975984691,0.1883,3377.0,3376.1,0.19050001]
["bitfinex","ETHUSD",1762975984874,0.26683356,3376.9,3376.2,3.44254217]
["bitfinex","ETHUSD",1762975985188,0.4576,3377.8,3376.5,0.5]
["bitfinex","ETHUSD",1762975985373,0.26690571,3377.7,3376.6,0.505504]
["bitfinex","ETHUSD",1762975985550,0.4576,3378.3,3377.0,0.405504]
["bitfinex","ETHUSD",1762975986052,2.96059304,3377.8,3377.3,0.5]
["bitfinex","ETHUSD",1762975986253,2.96094688,3377.3,3376.5,0.4807]
["bitfinex","ETHUSD",1762975986593,0.1883,3378.0,3377.1,0.5]
["bitfinex","ETHUSD",1762975986806,2.96066872,3377.7,3377.1,0.5]
["bitfinex","ETHUSD",1762975986966,2.96069758,3377.6,3377.1,0.5]
["bitfinex","ETHUSD",1762975987367,2.96056716,3377.8,3377.1,0.9807]
["bitfinex","ETHUSD",1762975987595,2.96042654,3377.9,3377.1,0.9807]
["bitfinex","ETHUSD",1762975987802,2.96004152,3378.4,3377.1,0.9807]
["bitfinex","ETHUSD",1762975987803,7.05282273,3378.7,3377.2,0.405504]
["bitfinex","ETHUSD",1762975988001,7.05282273,3378.7,3377.2,0.5]
["bitfinex","ETHUSD",1762975988002,7.0295367,3378.6,3377.2,0.5]
["bitfinex","ETHUSD",1762975988210,2.96043134,3377.9,3377.1,0.405504]
["bitfinex","ETHUSD",1762975988503,2.96043134,3377.9,3376.8,0.6712]
["bitfinex","ETHUSD",1762975988504,3.41752668,3378.5,3376.9,0.4807]
["bitfinex","ETHUSD",1762975988701,3.41752668,3378.5,3376.8,0.1905]
["bitfinex","ETHUSD",1762975988702,0.1883,3377.8,3376.8,0.1905]
["bitfinex","ETHUSD",1762975988902,2.96129586,3376.9,3376.8,0.1905]
["bitfinex","ETHUSD",1762975989070,2.96151009,3376.7,3376.5,0.1905]
["bitfinex","ETHUSD",1762975989271,0.4576,3377.4,3376.1,0.19050001]
["bitfinex","ETHUSD",1762975989514,2.9610328,3377.2,3376.1,0.19050001]
["bitfinex","ETHUSD",1762975989716,2.96128006,3377.0,3376.1,1e-08]
["bitfinex","ETHUSD",1762975989874,7.05082273,3377.7,3376.1,0.19050001]
["bitfinex","ETHUSD",1762975990072,0.72483471,3377.6,3376.1,0.67120001]
["bitfinex","ETHUSD",1762975990288,2.96134617,3376.9,3376.2,0.405504]
["bitfinex","ETHUSD",1762975990484,2.96190983,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1762975990773,0.1883,3376.8,3376.1,0.19050001]
["bitfinex","ETHUSD",1762975990972,10.6459,3377.8,3376.4,2.96173261]
["bitfinex","ETHUSD",1762975991219,1.33180285,3377.7,3376.3,0.405504]
["bitfinex","ETHUSD",1762975991434,2.96162742,3376.6,3376.1,0.69050001]
["bitfinex","ETHUSD",1762975991725,0.4576,3377.4,3376.1,0.67120001]
["bitfinex","ETHUSD",1762975992018,2.96121054,3377.0,3376.1,4.13314073]
["bitfinex","ETHUSD",1762975992218,0.9373,3377.8,3376.5,0.1]
["bitfinex","ETHUSD",1762975992421,2.96179705,3376.4,3376.1,0.19050001]
["bitfinex","ETHUSD",1762975992571,0.1883,3376.8,3376.1,1e-08]
["bitfinex","ETHUSD",1762975992771,2.96175564,3376.4,3376.1,1e-08]
["bitfinex","ETHUSD",1762975993075,2.96182058,3376.4,3376.1,1e-08]
["bitfinex","ETHUSD",1762975993418,2.96188497,3376.3,3376.1,1e-08]
["bitfinex","ETHUSD",1762975993621,0.1883,3376.8,3376.1,1e-08]
["bitfinex","ETHUSD",1762975993622,2.96190983,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1762975993981,2.96182294,3376.3,3376.1,1e-08]
["bitfinex","ETHUSD",1762975994202,2.96161079,3376.6,3376.1,1e-08]
["bitfinex","ETHUSD",1762975994542,3.46467034,3376.8,3376.1,1e-08]
["bitfinex","ETHUSD",1762975994543,2.96165328,3376.5,3376.1,1e-08]
["bitfinex","ETHUSD",1762975994692,0.50325551,3376.8,3376.1,1e-08]
["bitfinex","ETHUSD",1762975994897,2.96180832,3376.4,3376.1,1e-08]
["bitfinex","ETHUSD",1762975995091,0.50325551,3376.8,3376.1,0.19050001]
["bitfinex","ETHUSD",1762975995297,2.96157644,3376.6,3376.1,0.19050001]
["bitfinex","ETHUSD",1762975995537,0.1883,3376.8,3376.1,0.19050001]
["bitfinex","ETHUSD",1762975995742,1.2066,3377.2,3376.1,0.19050001]
["bitfinex","ETHUSD",1762975995946,0.9,3376.3,3376.2,3.46190776]
["bitfinex","ETHUSD",1762975996107,0.9,3376.3,3376.2,3.86741176]
["bitfinex","ETHUSD",1762975996309,0.9,3376.3,3376.2,1.90024241]
["bitfinex","ETHUSD",1762975996508,0.4576,3377.6,3376.3,3.86732015]
["bitfinex","ETHUSD",1762975996710,2.96090947,3377.4,3376.6,0.5]
["bitfinex","ETHUSD",1762975996910,2.96080216,3377.5,3376.6,3.46155548]
["bitfinex","ETHUSD",1762975997242,0.9363,3377.8,3376.7,0.374]
["bitfinex","ETHUSD",1762975997243,2.96108474,3377.2,3376.7,0.374]
["bitfinex","ETHUSD",1762975997449,2.96108474,3377.2,3376.7,0.274]
["bitfinex","ETHUSD",1762975997744,0.1883,3376.8,3376.1,0.00100001]
["bitfinex","ETHUSD",1762975998230,2.96190983,3376.2,3376.1,0.00100001]
["bitfinex","ETHUSD",1762975998431,3.24760983,3376.2,3376.1,0.00100001]
["bitfinex","ETHUSD",1762975998593,3.86855223,3376.2,3376.1,0.00100001]
["bitfinex","ETHUSD",1762975998790,4.32445223,3376.2,3376.1,0.00100001]
["bitfinex","ETHUSD",1762975999009,3.58285223,3376.2,3376.1,0.00100001]
["bitfinex","ETHUSD",1762975999331,2.96190983,3376.2,3376.1,0.00100001]
["bitfinex","ETHUSD",1762975999536,2.96185512,3376.3,3376.1,0.00100001]
["bitfinex","ETHUSD",1762975999695,0.1883,3376.8,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976000129,2.96190983,3376.2,3376.1,0.19150001]
["bitfinex","ETHUSD",1762976000335,2.96190983,3376.2,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976001109,3.83998236,3376.2,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976001312,4.29588236,3376.2,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976002206,0.7416,3376.2,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976002420,0.4576,3376.6,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976002634,2.96190983,3376.2,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976002792,0.2857,3376.2,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976002992,0.7416,3376.2,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976003918,0.2857,3376.2,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976004121,0.1883,3376.8,3376.1,0.34730823]
["bitfinex","ETHUSD",1762976004329,0.1883,3376.8,3376.6,0.5]
["bitfinex","ETHUSD",1762976004493,2.96147125,3376.7,3376.6,0.5]
["bitfinex","ETHUSD",1762976004697,2.96147125,3376.7,3376.4,0.5]
["bitfinex","ETHUSD",1762976004698,0.7416,3376.7,3376.4,0.5]
["bitfinex","ETHUSD",1762976004934,0.2857,3376.5,3376.4,0.5]
["bitfinex","ETHUSD",1762976005134,0.2857,3376.5,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976005471,0.1883,3376.8,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976005472,0.2857,3376.2,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976005929,3.70350983,3376.2,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976006312,0.7416,3376.2,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976006901,0.1883,3376.8,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976006902,0.4559,3376.7,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976007204,3.41740568,3376.7,3376.2,0.5]
["bitfinex","ETHUSD",1762976007403,0.4559,3376.7,3376.2,0.5]
["bitfinex","ETHUSD",1762976007601,0.4576,3376.6,3376.2,0.5]
["bitfinex","ETHUSD",1762976007834,0.2857,3376.3,3376.2,0.5]
["bitfinex","ETHUSD",1762976008038,0.2857,3376.3,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976008239,0.7433,3376.2,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976008437,3.70520983,3376.2,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976008631,0.7433,3376.2,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976008826,0.2857,3376.2,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976009139,0.1883,3376.8,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976009140,0.1883,3376.8,3376.6,0.5]
["bitfinex","ETHUSD",1762976009358,0.7416,3376.7,3376.3,0.5]
["bitfinex","ETHUSD",1762976009725,0.1883,3376.8,3376.6,0.5]
["bitfinex","ETHUSD",1762976009920,0.1883,3376.8,3376.7,0.1]
["bitfinex","ETHUSD",1762976010446,0.6442,3377.1,3376.4,0.405504]
["bitfinex","ETHUSD",1762976010757,0.6442,3377.1,3376.7,0.5]
["bitfinex","ETHUSD",1762976010975,0.9,3376.8,3376.7,0.5]
["bitfinex","ETHUSD",1762976011827,0.9,3376.8,3376.7,0.905504]
["bitfinex","ETHUSD",1762976012557,1.6398,3376.8,3376.4,0.5]
["bitfinex","ETHUSD",1762976012759,1.1857,3376.8,3376.4,0.5]
["bitfinex","ETHUSD",1762976012921,0.002,3377.7,3376.8,0.405504]
["bitfinex","ETHUSD",1762976013117,0.002,3377.7,3377.4,0.5]
["bitfinex","ETHUSD",1762976013357,0.1839,3376.9,3376.0,6.30629861]
["bitfinex","ETHUSD",1762976013562,0.4561,3377.7,3376.1,0.68260001]
["bitfinex","ETHUSD",1762976013734,0.4561,3377.7,3376.9,0.405504]
["bitfinex","ETHUSD",1762976013735,0.002,3377.7,3376.9,0.405504]
["bitfinex","ETHUSD",1762976013930,0.002,3377.7,3377.4,0.405504]
["bitfinex","ETHUSD",1762976014130,0.002,3377.7,3377.6,0.5]
["bitfinex","ETHUSD",1762976014332,0.002,3377.7,3377.6,10.66558475]
["bitfinex","ETHUSD",1762976014666,0.002,3377.7,3377.6,12.58938105]
["bitfinex","ETHUSD",1762976015260,0.002,3377.7,3377.6,11.69077705]
["bitfinex","ETHUSD",1762976015566,0.002,3377.7,3377.6,0.5]
["bitfinex","ETHUSD",1762976016565,0.002,3377.7,3377.5,0.5]
["bitfinex","ETHUSD",1762976016566,3.91099448,3377.7,3377.5,0.5]
["bitfinex","ETHUSD",1762976016721,0.002,3377.7,3377.5,0.5]
["bitfinex","ETHUSD",1762976016925,0.002,3377.7,3377.6,0.5]
["bitfinex","ETHUSD",1762976017260,0.002,3377.7,3377.3,0.5]
["bitfinex","ETHUSD",1762976017849,0.002,3377.7,3377.3,2.96091953]
["bitfinex","ETHUSD",1762976018051,0.002,3377.7,3377.6,0.1]
["bitfinex","ETHUSD",1762976018426,0.002,3377.7,3377.6,3.06068214]
["bitfinex","ETHUSD",1762976018621,0.002,3377.7,3377.6,0.505504]
["bitfinex","ETHUSD",1762976018923,0.002,3377.7,3377.6,3.95928614]
["bitfinex","ETHUSD",1762976019123,0.002,3377.7,3377.6,0.998604]
["bitfinex","ETHUSD",1762976019320,0.002,3377.7,3377.6,0.1]
["bitfinex","ETHUSD",1762976019945,0.002,3377.7,3377.6,0.405504]
["bitfinex","ETHUSD",1762976020122,0.002,3377.7,3377.6,4.20282023]
["bitfinex","ETHUSD",1762976020324,0.002,3377.7,3377.6,1.24213809]
["bitfinex","ETHUSD",1762976020529,0.002,3377.7,3376.8,1.01662851]
["bitfinex","ETHUSD",1762976020763,0.002,3377.7,3377.6,0.5]
["bitfinex","ETHUSD",1762976021338,0.002,3377.7,3377.4,2.96083956]
["bitfinex","ETHUSD",1762976021339,3.91105345,3377.7,3376.3,0.493]
["bitfinex","ETHUSD",1762976021548,0.9504,3377.7,3376.9,2.96124491]
["bitfinex","ETHUSD",1762976021865,2.96073339,3377.6,3377.2,0.5]
["bitfinex","ETHUSD",1762976022041,2.96077512,3377.5,3377.2,0.5]
["bitfinex","ETHUSD",1762976022361,3.41481314,3377.6,3377.2,0.5]
["bitfinex","ETHUSD",1762976022666,3.41481314,3377.6,3376.6,0.5]
["bitfinex","ETHUSD",1762976022667,2.96137485,3376.9,3376.6,0.5]
["bitfinex","ETHUSD",1762976022828,0.2549,3377.0,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976023031,0.1944,3376.8,3376.2,0.5]
["bitfinex","ETHUSD",1762976023330,3.45620983,3376.2,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976023642,4.09801302,3376.2,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976023843,5.68585382,3376.2,3376.1,0.00100001]
["bitfinex","ETHUSD",1762976024046,2.96261183,3375.4,3375.3,0.003]
["bitfinex","ETHUSD",1762976024274,3.21651183,3375.4,3375.3,0.003]
["bitfinex","ETHUSD",1762976024476,0.1944,3375.5,3375.3,0.003]
["bitfinex","ETHUSD",1762976024686,0.1944,3375.8,3375.6,0.5]
["bitfinex","ETHUSD",1762976024886,3.15666642,3375.8,3375.4,0.5]
["bitfinex","ETHUSD",1762976025091,0.4541,3375.7,3375.4,0.5]
["bitfinex","ETHUSD",1762976025287,0.1944,3375.8,3375.3,0.003]
["bitfinex","ETHUSD",1762976025498,0.4541,3375.7,3375.3,0.003]
["bitfinex","ETHUSD",1762976025694,0.4943,3375.4,3375.3,0.003]
["bitfinex","ETHUSD",1762976026301,0.1944,3375.8,3375.3,0.503]
["bitfinex","ETHUSD",1762976026475,0.1944,3375.8,3375.7,0.5]
["bitfinex","ETHUSD",1762976026676,3.15666079,3375.8,3375.4,0.5]
["bitfinex","ETHUSD",1762976026999,2.9625819,3375.5,3375.3,0.003]
["bitfinex","ETHUSD",1762976027303,2.96261183,3375.4,3375.3,0.003]
["bitfinex","ETHUSD",1762976027602,3.45691183,3375.4,3375.3,0.003]
["bitfinex","ETHUSD",1762976027806,3.91101183,3375.4,3375.3,0.003]
["bitfinex","ETHUSD",1762976028104,3.91101183,3375.4,3374.3,3.64705023]
["bitfinex","ETHUSD",1762976028105,0.2508,3375.1,3372.8,0.493]
["bitfinex","ETHUSD",1762976028308,1.1337408,3374.8,3374.1,0.51]
["bitfinex","ETHUSD",1762976028506,2.96340354,3374.5,3374.2,0.103]
["bitfinex","ETHUSD",1762976028804,0.4943,3374.3,3374.2,0.003]
["bitfinex","ETHUSD",1762976028969,6.40699602,3375.0,3374.2,0.003]
["bitfinex","ETHUSD",1762976029169,2.96311545,3374.9,3374.2,0.003]
["bitfinex","ETHUSD",1762976029368,0.4541,3374.9,3374.3,0.5]
["bitfinex","ETHUSD",1762976029590,1.5878408,3374.9,3374.3,0.5]
["bitfinex","ETHUSD",1762976029796,0.4541,3374.9,3374.3,0.5]
["bitfinex","ETHUSD",1762976029968,2.96314862,3374.8,3374.3,0.5]
["bitfinex","ETHUSD",1762976030179,0.4541,3374.9,3374.3,0.5]
["bitfinex","ETHUSD",1762976030392,3.41717617,3374.9,3374.3,0.5]
["bitfinex","ETHUSD",1762976030921,0.4541,3374.9,3374.4,3.46347779]
["bitfinex","ETHUSD",1762976031070,3.41721656,3374.9,3374.4,0.5]
["bitfinex","ETHUSD",1762976031275,0.4541,3374.9,3374.4,0.5]
["bitfinex","ETHUSD",1762976031471,1.43535424,3375.4,3374.4,0.5]
["bitfinex","ETHUSD",1762976031472,0.4541,3375.4,3374.8,0.5]
["bitfinex","ETHUSD",1762976031700,2.9631176,3374.9,3374.5,0.5]
["bitfinex","ETHUSD",1762976032011,2.96328789,3374.7,3374.3,0.5]
["bitfinex","ETHUSD",1762976032323,2.96307819,3374.9,3374.3,0.5]
["bitfinex","ETHUSD",1762976032502,2.96296296,3375.0,3374.2,2.96665369]
["bitfinex","ETHUSD",1762976032704,2.9633105,3374.7,3374.4,0.1]
["bitfinex","ETHUSD",1762976032912,2.96332312,3374.6,3374.2,0.503]
["bitfinex","ETHUSD",1762976033089,2.96307018,3374.9,3374.2,0.503]
["bitfinex","ETHUSD",1762976033290,0.4541,3375.1,3374.6,2.96325958]
["bitfinex","ETHUSD",1762976033507,1.29129085,3377.5,3374.5,0.5]
["bitfinex","ETHUSD",1762976033508,0.4541,3375.0,3374.5,0.5]
["bitfinex","ETHUSD",1762976033689,2.96311599,3374.9,3374.3,0.5]
["bitfinex","ETHUSD",1762976033894,2.96338415,3374.6,3374.3,0.5]
["bitfinex","ETHUSD",1762976034289,3.41748415,3374.6,3374.3,0.5]
["bitfinex","ETHUSD",1762976034490,0.4541,3374.6,3374.3,0.5]
["bitfinex","ETHUSD",1762976034807,2.9631523,3374.8,3374.4,0.1]
["bitfinex","ETHUSD",1762976035191,4.81908075,3375.1,3374.6,0.5]
["bitfinex","ETHUSD",1762976035394,2.96305075,3374.9,3374.6,0.5]
["bitfinex","ETHUSD",1762976035595,2.96321872,3374.8,3374.6,0.5]
["bitfinex","ETHUSD",1762976035794,9.82431474,3374.8,3374.6,0.5]
["bitfinex","ETHUSD",1762976036312,6.86109602,3374.8,3374.6,0.5]
["bitfinex","ETHUSD",1762976036533,0.4943,3374.7,3374.5,0.001]
["bitfinex","ETHUSD",1762976037001,6.40699602,3374.8,3374.7,0.5]
["bitfinex","ETHUSD",1762976038118,7.35539602,3374.8,3374.7,0.5]
["bitfinex","ETHUSD",1762976038284,2.96331417,3374.6,3374.5,0.501]
["bitfinex","ETHUSD",1762976038486,3.21411417,3374.6,3374.5,0.001]
["bitfinex","ETHUSD",1762976038681,3.66821417,3374.6,3374.5,0.001]
["bitfinex","ETHUSD",1762976039818,0.7049,3374.6,3374.5,0.001]
["bitfinex","ETHUSD",1762976040018,3.66821417,3374.6,3374.5,0.001]
["bitfinex","ETHUSD",1762976040442,0.7049,3374.6,3374.5,0.001]
["bitfinex","ETHUSD",1762976040917,3.66821417,3374.6,3374.5,0.001]
["bitfinex","ETHUSD",1762976041644,0.7049,3374.6,3374.5,0.001]
["bitfinex","ETHUSD",1762976041950,0.7049,3374.6,3374.5,0.501]
["bitfinex","ETHUSD",1762976042932,3.66821417,3374.6,3374.5,0.501]
["bitfinex","ETHUSD",1762976043492,0.7049,3374.6,3374.5,0.501]
["bitfinex","ETHUSD",1762976043904,3.66821417,3374.6,3374.5,0.501]
["bitfinex","ETHUSD",1762976044110,3.21411417,3374.6,3374.5,0.001]
["bitfinex","ETHUSD",1762976044437,7.13109602,3374.6,3374.5,0.001]
["bitfinex","ETHUSD",1762976044590,0.2508,3374.6,3374.5,0.501]
["bitfinex","ETHUSD",1762976044791,0.2508,3374.6,3374.5,0.001]
["bitfinex","ETHUSD",1762976045118,0.2508,3374.6,3374.5,0.501]
["bitfinex","ETHUSD",1762976046021,3.4363554,3374.9,3374.7,0.5]
["bitfinex","ETHUSD",1762976046438,0.9245,3374.8,3374.7,0.5]
["bitfinex","ETHUSD",1762976046633,2.96488994,3375.1,3374.7,0.5]
["bitfinex","ETHUSD",1762976046634,0.002,3375.1,3374.7,0.5]
["bitfinex","ETHUSD",1762976046924,1.6090408,3375.1,3375.0,0.5]
["bitfinex","ETHUSD",1762976047089,0.002,3375.1,3375.0,0.5]
["bitfinex","ETHUSD",1762976047286,0.002,3375.1,3375.0,4.21478439]
["bitfinex","ETHUSD",1762976047593,0.002,3375.1,3375.0,4.68748439]
["bitfinex","ETHUSD",1762976048836,0.002,3375.1,3375.0,1.89492143]
["bitfinex","ETHUSD",1762976049045,0.002,3375.1,3375.0,4.51156696]
["bitfinex","ETHUSD",1762976049411,0.002,3375.1,3375.0,1.548604]
["bitfinex","ETHUSD",1762976049715,0.002,3375.1,3374.5,2.96432616]
["bitfinex","ETHUSD",1762976049917,0.002,3375.1,3374.7,2.96316774]
["bitfinex","ETHUSD",1762976050128,0.002,3375.1,3375.0,0.873304]
["bitfinex","ETHUSD",1762976050336,0.002,3375.1,3375.0,4.72712428]
["bitfinex","ETHUSD",1762976050570,0.002,3375.1,3375.0,4.85942428]
["bitfinex","ETHUSD",1762976052138,6.60139602,3376.8,3375.0,4.85942428]
["bitfinex","ETHUSD",1762976052139,0.01,3376.9,3375.3,0.405504]
["bitfinex","ETHUSD",1762976052308,0.01,3376.9,3376.8,3.86688755]
["bitfinex","ETHUSD",1762976052711,0.2091,3376.9,3376.8,0.5]
["bitfinex","ETHUSD",1762976053525,1.1336,3376.9,3376.8,0.5]
["bitfinex","ETHUSD",1762976053850,0.6603,3376.9,3376.8,0.5]
["bitfinex","ETHUSD",1762976054212,0.2091,3376.9,3376.8,0.5]
["bitfinex","ETHUSD",1762976054835,0.2091,3376.9,3376.8,0.905504]
["bitfinex","ETHUSD",1762976056160,0.2091,3376.9,3375.1,1.2776408]
["bitfinex","ETHUSD",1762976056161,1.1337408,3376.7,3375.3,2.9626771]
["bitfinex","ETHUSD",1762976056369,1.1337408,3376.7,3375.1,3.10677116]
["bitfinex","ETHUSD",1762976056370,9.62940585,3376.2,3376.1,0.5]
["bitfinex","ETHUSD",1762976056678,1.1337408,3376.1,3375.7,0.5]
["bitfinex","ETHUSD",1762976056837,7.05539602,3375.8,3375.0,0.001]
["bitfinex","ETHUSD",1762976057033,1.1337408,3376.2,3375.7,0.5]
["bitfinex","ETHUSD",1762976057251,6.88029602,3376.8,3376.1,0.405504]
["bitfinex","ETHUSD",1762976057447,0.2091,3376.9,3376.1,1.0790239]
["bitfinex","ETHUSD",1762976057648,0.01,3376.9,3376.8,0.905504]
["bitfinex","ETHUSD",1762976057948,0.01,3376.9,3376.8,3.86688755]
["bitfinex","ETHUSD",1762976058148,0.01,3376.9,3376.8,3.97018755]
["bitfinex","ETHUSD",1762976058336,0.01,3376.9,3376.8,4.44288755]
["bitfinex","ETHUSD",1762976059550,1e-08,3376.9,3376.8,4.44288755]
["bitfinex","ETHUSD",1762976059866,1e-08,3376.9,3376.8,5.18333095]
["bitfinex","ETHUSD",1762976060177,1e-08,3376.9,3376.8,1.7492474]
["bitfinex","ETHUSD",1762976060342,0.19910001,3376.9,3376.8,0.5]
["bitfinex","ETHUSD",1762976060545,2.96143924,3376.8,3375.9,0.1]
["bitfinex","ETHUSD",1762976060871,1.1337408,3376.5,3375.1,0.1439]
["bitfinex","ETHUSD",1762976061040,2.96191838,3376.2,3376.1,0.5]
["bitfinex","ETHUSD",1762976061235,4.47879104,3376.2,3376.1,0.5]
["bitfinex","ETHUSD",1762976061456,3.88641838,3376.2,3376.1,0.5]
["bitfinex","ETHUSD",1762976062182,1.1337408,3376.1,3375.0,0.001]
["bitfinex","ETHUSD",1762976062391,2.96219257,3375.9,3375.8,0.1]
["bitfinex","ETHUSD",1762976062984,2.96226079,3375.8,3375.7,0.5]
["bitfinex","ETHUSD",1762976063187,0.4733,3375.8,3375.7,0.5]
["bitfinex","ETHUSD",1762976063343,0.7291,3375.8,3375.7,0.5]
["bitfinex","ETHUSD",1762976063802,4.82510159,3375.8,3375.7,0.5]
["bitfinex","ETHUSD",1762976063946,0.4733,3376.5,3376.3,0.5]
["bitfinex","ETHUSD",1762976064143,0.4512,3376.4,3376.3,0.5]
["bitfinex","ETHUSD",1762976064349,1.1337408,3376.7,3376.3,0.5]
["bitfinex","ETHUSD",1762976064589,4.56858641,3376.7,3376.6,0.1]
["bitfinex","ETHUSD",1762976064747,1.1337408,3376.5,3376.4,0.1]
["bitfinex","ETHUSD",1762976065094,0.4733,3376.6,3376.5,0.1]
["bitfinex","ETHUSD",1762976065293,1.1337408,3376.7,3375.8,0.405504]
["bitfinex","ETHUSD",1762976065492,1.1337408,3376.7,3376.6,0.1]
["bitfinex","ETHUSD",1762976065993,1.5849408,3376.7,3376.6,0.1]
["bitfinex","ETHUSD",1762976066286,5.01971205,3376.7,3376.6,0.1]
["bitfinex","ETHUSD",1762976066484,1.1337408,3376.5,3376.4,0.5]
["bitfinex","ETHUSD",1762976066686,0.7291,3376.5,3376.4,0.5]
["bitfinex","ETHUSD",1762976067000,6.40699602,3376.6,3376.5,0.5]
["bitfinex","ETHUSD",1762976067487,7.33149602,3376.6,3376.5,0.5]
["bitfinex","ETHUSD",1762976067690,6.85819602,3376.6,3376.5,0.5]
["bitfinex","ETHUSD",1762976068588,7.33149602,3376.6,3376.5,0.5]
["bitfinex","ETHUSD",1762976069261,1.1337408,3376.5,3375.1,0.1439]
["bitfinex","ETHUSD",1762976069470,1.1337408,3376.5,3375.9,0.5]
["bitfinex","ETHUSD",1762976069471,3.2178853,3376.0,3375.9,0.5]
["bitfinex","ETHUSD",1762976069781,2.96217305,3375.9,3375.8,0.5]
["bitfinex","ETHUSD",1762976069981,0.6724,3375.9,3375.0,0.001]
["bitfinex","ETHUSD",1762976070180,0.6724,3375.9,3375.4,0.5]
["bitfinex","ETHUSD",1762976070181,0.4733,3375.8,3375.4,0.5]
["bitfinex","ETHUSD",1762976070552,4.56931534,3375.8,3375.7,0.5]
["bitfinex","ETHUSD",1762976070798,1.6070408,3375.8,3375.7,0.5]
["bitfinex","ETHUSD",1762976070990,1.1337408,3375.8,3375.7,0.5]
["bitfinex","ETHUSD",1762976071206,1.1337408,3375.8,3375.7,3.46234854]
["bitfinex","ETHUSD",1762976071499,1.1337408,3375.8,3375.7,0.905504]
["bitfinex","ETHUSD",1762976071862,1.1337408,3375.8,3375.7,0.5]
["bitfinex","ETHUSD",1762976072494,0.4733,3376.2,3375.4,2.96260174]
["bitfinex","ETHUSD",1762976072653,2.96260405,3377.7,3376.0,0.405504]
["bitfinex","ETHUSD",1762976072654,3.16044648,3376.9,3376.0,0.405504]
["bitfinex","ETHUSD",1762976072956,0.4893,3376.8,3376.7,0.5]
["bitfinex","ETHUSD",1762976073155,1.33284081,3376.9,3376.8,0.5]
["bitfinex","ETHUSD",1762976073156,0.19910001,3376.9,3376.8,0.5]
["bitfinex","ETHUSD",1762976073357,0.00200001,3376.9,3376.8,3.86688755]
["bitfinex","ETHUSD",1762976073589,0.00200001,3376.9,3376.8,1.29219276]
["bitfinex","ETHUSD",1762976073917,0.00200001,3376.9,3376.8,0.905504]
["bitfinex","ETHUSD",1762976074254,0.00200001,3376.9,3376.8,3.86688755]
["bitfinex","ETHUSD",1762976074488,0.00200001,3376.9,3376.8,4.82648755]
["bitfinex","ETHUSD",1762976075597,0.00200001,3376.9,3376.8,4.36098755]
["bitfinex","ETHUSD",1762976076214,0.00200001,3376.9,3376.8,4.82648755]
["bitfinex","ETHUSD",1762976076531,0.002,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1762976076693,0.002,3377.7,3377.6,3.89438614]
["bitfinex","ETHUSD",1762976076885,0.002,3377.7,3377.6,4.35988614]
["bitfinex","ETHUSD",1762976077918,0.002,3377.7,3377.6,0.905504]
["bitfinex","ETHUSD",1762976078127,0.002,3377.7,3377.6,1.399604]
["bitfinex","ETHUSD",1762976078294,0.002,3377.7,3377.6,1.865104]
["bitfinex","ETHUSD",1762976078618,2.96072012,3377.6,3376.4,0.4655]
["bitfinex","ETHUSD",1762976078783,3.20532475,3377.5,3377.4,0.5]
["bitfinex","ETHUSD",1762976078981,7.78523682,3377.5,3375.9,0.4655]
["bitfinex","ETHUSD",1762976079192,3.45023818,3377.4,3377.3,0.5]
["bitfinex","ETHUSD",1762976079404,3.45023818,3377.4,3377.1,0.5]
["bitfinex","ETHUSD",1762976079405,4.09476789,3377.3,3377.1,0.5]
["bitfinex","ETHUSD",1762976079604,0.002,3377.7,3376.6,2.96154293]
["bitfinex","ETHUSD",1762976079818,0.002,3377.7,3377.6,0.5]
["bitfinex","ETHUSD",1762976080030,0.002,3377.7,3377.6,0.905504]
["bitfinex","ETHUSD",1762976080391,0.002,3377.7,3377.6,0.5]
["bitfinex","ETHUSD",1762976080618,0.002,3377.7,3377.6,3.86618614]
["bitfinex","ETHUSD",1762976080829,0.002,3377.7,3377.6,4.54889587]
["bitfinex","ETHUSD",1762976081597,0.002,3377.7,3377.6,5.01439587]
["bitfinex","ETHUSD",1762976083639,0.002,3377.7,3377.6,4.54889587]
["bitfinex","ETHUSD",1762976083839,0.002,3377.7,3377.6,5.01439587]
["bitfinex","ETHUSD",1762976085948,0.002,3377.7,3377.6,5.03809587]
["bitfinex","ETHUSD",1762976088204,0.002,3378.7,3378.0,3.46583555]
["bitfinex","ETHUSD",1762976088315,0.002,3378.7,3378.0,3.98883555]
["bitfinex","ETHUSD",1762976088825,0.002,3378.7,3378.0,5.12257635]
["bitfinex","ETHUSD",1762976089447,0.01,3378.9,3378.8,3.86513463]
["bitfinex","ETHUSD",1762976089652,0.01,3378.9,3378.8,4.35923463]
["bitfinex","ETHUSD",1762976089946,0.01,3378.9,3378.8,5.12493064]
["bitfinex","ETHUSD",1762976090453,0.01,3378.9,3378.8,1.63740001]
["bitfinex","ETHUSD",1762976090751,0.01,3378.9,3378.8,4.91803064]
["bitfinex","ETHUSD",1762976091314,0.01,3378.9,3378.8,5.09093064]
["bitfinex","ETHUSD",1762976091552,0.01,3379.9,3379.8,3.86425895]
["bitfinex","ETHUSD",1762976091753,0.01,3379.9,3379.8,4.54657099]
["bitfinex","ETHUSD",1762976091965,0.01,3379.9,3379.8,1.58781604]
["bitfinex","ETHUSD",1762976092152,0.01,3379.9,3379.8,0.905504]
["bitfinex","ETHUSD",1762976092520,0.01,3379.9,3379.8,3.86425895]
["bitfinex","ETHUSD",1762976093017,0.01,3379.9,3379.8,4.33465895]
["bitfinex","ETHUSD",1762976094358,0.1967,3379.9,3379.8,0.905504]
["bitfinex","ETHUSD",1762976094830,0.01,3379.9,3379.8,0.905504]
["bitfinex","ETHUSD",1762976095036,0.01,3379.9,3379.8,3.86425895]
["bitfinex","ETHUSD",1762976095361,0.01,3379.9,3379.8,0.905504]
["bitfinex","ETHUSD",1762976096164,0.01,3379.9,3379.8,3.86425895]
["bitfinex","ETHUSD",1762976096570,0.01,3379.9,3379.8,5.50617639]
["bitfinex","ETHUSD",1762976096771,1e-08,3379.9,3379.8,5.50617639]
["bitfinex","ETHUSD",1762976100492,1e-08,3379.9,3379.8,1.18231744]
["bitfinex","ETHUSD",1762976100673,1e-08,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976100674,1.17210001,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976100980,1.17210001,3379.9,3378.9,0.1685]
["bitfinex","ETHUSD",1762976101198,0.4893,3379.8,3378.6,0.1685]
["bitfinex","ETHUSD",1762976101344,6.29734101,3379.4,3378.3,0.1685]
["bitfinex","ETHUSD",1762976101544,6.29734101,3379.4,3378.5,2.95984049]
["bitfinex","ETHUSD",1762976101848,2.95885665,3379.7,3378.6,2.95974403]
["bitfinex","ETHUSD",1762976102044,6.29734101,3379.4,3378.3,0.31287379]
["bitfinex","ETHUSD",1762976102351,0.1819,3378.4,3377.9,0.1]
["bitfinex","ETHUSD",1762976102677,1.1337408,3379.1,3379.0,0.5]
["bitfinex","ETHUSD",1762976102978,4.09310867,3379.1,3379.0,0.5]
["bitfinex","ETHUSD",1762976103183,2.95963063,3378.8,3377.3,1.598]
["bitfinex","ETHUSD",1762976103399,0.4891,3377.4,3377.3,0.1]
["bitfinex","ETHUSD",1762976103597,6.78644101,3377.4,3377.1,0.01]
["bitfinex","ETHUSD",1762976103892,6.29734101,3377.4,3377.3,0.5]
["bitfinex","ETHUSD",1762976104099,0.4891,3377.4,3377.3,0.5]
["bitfinex","ETHUSD",1762976104397,10.23469847,3377.4,3377.3,0.5]
["bitfinex","ETHUSD",1762976104602,8.10427982,3377.4,3377.1,0.01]
["bitfinex","ETHUSD",1762976104894,0.4874,3377.3,3377.2,0.5]
["bitfinex","ETHUSD",1762976105111,3.44834513,3377.3,3377.1,0.01]
["bitfinex","ETHUSD",1762976105418,0.4874,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1762976105581,6.29734101,3377.8,3377.2,0.1]
["bitfinex","ETHUSD",1762976105925,0.4874,3377.7,3377.6,0.5]
["bitfinex","ETHUSD",1762976106077,2.96075928,3377.6,3377.5,0.1]
["bitfinex","ETHUSD",1762976106262,2.89170595,3377.7,3377.1,0.004]
["bitfinex","ETHUSD",1762976106459,6.29734101,3377.2,3377.1,0.004]
["bitfinex","ETHUSD",1762976106894,6.78474101,3377.2,3377.1,0.004]
["bitfinex","ETHUSD",1762976107095,6.29734101,3377.6,3377.5,0.5]
["bitfinex","ETHUSD",1762976107297,6.78474101,3377.6,3377.5,0.5]
["bitfinex","ETHUSD",1762976107594,3.15252238,3378.7,3377.1,2.96506033]
["bitfinex","ETHUSD",1762976107595,0.4874,3378.0,3377.8,0.5]
["bitfinex","ETHUSD",1762976107799,0.4874,3378.0,3377.9,0.905504]
["bitfinex","ETHUSD",1762976107996,0.6802,3378.7,3378.0,0.405504]
["bitfinex","ETHUSD",1762976108200,6.29734101,3378.2,3378.1,0.5]
["bitfinex","ETHUSD",1762976108563,7.27384101,3378.2,3378.1,0.5]
["bitfinex","ETHUSD",1762976112100,10.2339973,3378.2,3378.1,0.5]
["bitfinex","ETHUSD",1762976112277,1.1337408,3378.1,3377.1,0.005]
["bitfinex","ETHUSD",1762976112483,0.1928,3378.7,3378.6,0.5]
["bitfinex","ETHUSD",1762976112716,6.29734101,3379.3,3379.2,0.5]
["bitfinex","ETHUSD",1762976112934,6.29734101,3379.7,3378.9,0.405504]
["bitfinex","ETHUSD",1762976113215,0.00200001,3379.9,3379.8,0.905504]
["bitfinex","ETHUSD",1762976113426,0.00200001,3379.9,3379.8,3.86425895]
["bitfinex","ETHUSD",1762976113634,0.00200001,3379.9,3379.8,4.54657605]
["bitfinex","ETHUSD",1762976113786,0.00200001,3379.9,3379.8,5.00587605]
["bitfinex","ETHUSD",1762976113995,0.01,3380.9,3380.8,3.36338379]
["bitfinex","ETHUSD",1762976114304,0.01,3380.9,3380.8,3.86338379]
["bitfinex","ETHUSD",1762976114551,0.01,3380.9,3380.8,1.26058108]
["bitfinex","ETHUSD",1762976114680,0.01,3380.9,3380.8,0.905504]
["bitfinex","ETHUSD",1762976116471,0.01,3380.9,3380.8,4.32268379]
["bitfinex","ETHUSD",1762976116870,0.01,3380.9,3380.8,1.364804]
["bitfinex","ETHUSD",1762976117071,0.01,3380.9,3380.8,0.905504]
["bitfinex","ETHUSD",1762976118578,0.2028,3380.9,3380.8,0.5]
["bitfinex","ETHUSD",1762976118776,0.2028,3380.9,3380.8,0.905504]
["bitfinex","ETHUSD",1762976118971,6.98754101,3380.9,3379.0,0.1314]
["bitfinex","ETHUSD",1762976119169,6.49014101,3379.7,3378.2,0.4593]
["bitfinex","ETHUSD",1762976119372,6.29734101,3379.3,3377.9,1.7294]
["bitfinex","ETHUSD",1762976120109,0.1928,3380.0,3378.3,2.96006867]
["bitfinex","ETHUSD",1762976120317,0.1928,3380.0,3378.5,2.95989344]
["bitfinex","ETHUSD",1762976120504,0.1928,3380.0,3379.1,0.405504]
["bitfinex","ETHUSD",1762976120673,0.1928,3380.0,3379.3,0.405504]
["bitfinex","ETHUSD",1762976121014,0.1928,3380.0,3379.3,3.0905719]
["bitfinex","ETHUSD",1762976121317,0.1928,3380.0,3378.4,0.34293687]
["bitfinex","ETHUSD",1762976121318,2.95928008,3379.3,3378.4,0.34293687]
["bitfinex","ETHUSD",1762976121619,2.95998105,3378.4,3378.1,1.608]
["bitfinex","ETHUSD",1762976121800,6.29734101,3378.4,3378.1,1.608]
["bitfinex","ETHUSD",1762976121972,1.1337408,3379.1,3378.1,1.608]
["bitfinex","ETHUSD",1762976122192,1.1337408,3379.1,3378.2,0.1314]
["bitfinex","ETHUSD",1762976122445,0.4874,3379.2,3378.3,2.96006867]
["bitfinex","ETHUSD",1762976122645,0.4874,3379.2,3378.2,0.1314]
["bitfinex","ETHUSD",1762976122942,0.4874,3379.2,3378.2,3.09154688]
["bitfinex","ETHUSD",1762976123107,0.4874,3379.2,3378.4,0.405504]
["bitfinex","ETHUSD",1762976123308,0.4874,3379.2,3378.4,0.91600876]
["bitfinex","ETHUSD",1762976123512,0.4874,3379.2,3378.4,3.87598439]
["bitfinex","ETHUSD",1762976123711,1.1337408,3379.5,3378.4,0.91600876]
["bitfinex","ETHUSD",1762976123927,0.4874,3379.4,3378.3,0.405504]
["bitfinex","ETHUSD",1762976124129,2.95936787,3379.1,3378.1,0.01]
["bitfinex","ETHUSD",1762976124297,6.29734101,3378.8,3378.1,0.01]
["bitfinex","ETHUSD",1762976124894,0.4874,3378.7,3378.1,0.01]
["bitfinex","ETHUSD",1762976125611,0.4874,3378.7,3378.1,0.415504]
["bitfinex","ETHUSD",1762976125863,2.95987812,3378.6,3378.1,0.01]
["bitfinex","ETHUSD",1762976125996,0.4874,3378.5,3378.1,0.01]
["bitfinex","ETHUSD",1762976126898,6.29734101,3378.8,3378.1,0.01]
["bitfinex","ETHUSD",1762976128323,6.29734101,3378.8,3378.1,0.415504]
["bitfinex","ETHUSD",1762976128521,0.4874,3378.7,3378.1,0.01]
["bitfinex","ETHUSD",1762976128732,2.9598634,3378.6,3378.1,0.01]
["bitfinex","ETHUSD",1762976128903,2.96012586,3378.3,3378.1,0.01]
["bitfinex","ETHUSD",1762976129105,3.44755629,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1762976129304,1.1337408,3378.1,3376.9,0.001]
["bitfinex","ETHUSD",1762976129629,3.1538328,3377.2,3376.9,0.001]
["bitfinex","ETHUSD",1762976129829,0.1928,3377.2,3376.9,0.001]
["bitfinex","ETHUSD",1762976130029,0.6802,3377.2,3376.9,0.001]
["bitfinex","ETHUSD",1762976130244,1.6211408,3377.7,3376.9,0.001]
["bitfinex","ETHUSD",1762976130435,0.4874,3377.7,3376.9,0.001]
["bitfinex","ETHUSD",1762976130853,1.3265408,3378.1,3376.9,0.406504]
["bitfinex","ETHUSD",1762976131034,1.8139408,3378.1,3377.4,0.001]
["bitfinex","ETHUSD",1762976131356,0.4874,3378.0,3377.4,0.001]
["bitfinex","ETHUSD",1762976132222,0.1928,3378.1,3377.4,0.001]
["bitfinex","ETHUSD",1762976132421,0.1928,3378.1,3377.5,0.405504]
["bitfinex","ETHUSD",1762976132623,0.1928,3378.1,3377.4,0.001]
["bitfinex","ETHUSD",1762976132859,9.25776034,3377.9,3377.4,0.001]
["bitfinex","ETHUSD",1762976133063,2.9607698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762976133220,0.4947,3377.8,3377.4,0.001]
["bitfinex","ETHUSD",1762976133729,2.96059621,3377.7,3377.4,0.001]
["bitfinex","ETHUSD",1762976133936,2.96068214,3377.6,3377.4,0.001]
["bitfinex","ETHUSD",1762976134149,0.4947,3377.7,3377.4,0.001]
["bitfinex","ETHUSD",1762976134360,6.29734101,3377.9,3377.4,0.001]
["bitfinex","ETHUSD",1762976134361,3.45521504,3377.8,3377.4,0.001]
["bitfinex","ETHUSD",1762976134750,6.29734101,3377.9,3377.4,0.001]
["bitfinex","ETHUSD",1762976134751,0.4947,3377.7,3377.4,0.001]
["bitfinex","ETHUSD",1762976135334,0.1928,3378.1,3377.4,0.001]
["bitfinex","ETHUSD",1762976135524,1.3265408,3378.1,3377.4,0.001]
["bitfinex","ETHUSD",1762976135928,0.1928,3378.1,3377.5,0.405504]
["bitfinex","ETHUSD",1762976136458,0.6875,3378.1,3377.4,0.001]
["bitfinex","ETHUSD",1762976136660,2.96034784,3378.0,3377.4,0.001]
["bitfinex","ETHUSD",1762976136965,0.6875,3378.1,3377.4,0.001]
["bitfinex","ETHUSD",1762976137203,0.1806,3378.5,3377.4,0.001]
["bitfinex","ETHUSD",1762976137480,6.29734101,3378.3,3377.4,0.001]
["bitfinex","ETHUSD",1762976137683,2.96050275,3377.9,3377.4,0.001]
["bitfinex","ETHUSD",1762976138047,0.4947,3377.8,3377.4,0.001]
["bitfinex","ETHUSD",1762976138442,2.9607698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762976138874,4.5892106,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762976139191,11.64153294,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762976140288,1.6284408,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762976140492,6.29734101,3378.3,3377.4,0.001]
["bitfinex","ETHUSD",1762976140787,0.4947,3377.8,3377.4,0.001]
["bitfinex","ETHUSD",1762976140984,4.0939677,3378.2,3377.4,0.001]
["bitfinex","ETHUSD",1762976140985,1.1337408,3378.1,3377.4,0.001]
["bitfinex","ETHUSD",1762976141194,0.4947,3378.2,3377.4,0.001]
["bitfinex","ETHUSD",1762976141694,6.29734101,3377.9,3377.4,0.001]
["bitfinex","ETHUSD",1762976141860,2.9607698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762976142368,3.65747442,3378.2,3377.4,0.001]
["bitfinex","ETHUSD",1762976142369,1.1337408,3378.2,3377.4,0.001]
["bitfinex","ETHUSD",1762976142759,1.1337408,3378.2,3377.6,0.405504]
["bitfinex","ETHUSD",1762976143060,1.6284408,3378.3,3377.4,0.001]
["bitfinex","ETHUSD",1762976143264,0.4947,3378.3,3377.6,0.405504]
["bitfinex","ETHUSD",1762976143663,1.6284408,3378.3,3377.6,0.405504]
["bitfinex","ETHUSD",1762976143862,0.4947,3378.3,3377.6,0.405504]
["bitfinex","ETHUSD",1762976144185,0.1806,3378.5,3377.6,0.405504]
["bitfinex","ETHUSD",1762976144384,1.3143408,3378.5,3377.6,3.36617812]
["bitfinex","ETHUSD",1762976144588,0.1806,3378.5,3377.8,0.405504]
["bitfinex","ETHUSD",1762976144814,0.6753,3378.5,3377.6,0.405504]
["bitfinex","ETHUSD",1762976144987,0.1806,3378.8,3377.6,0.405504]
["bitfinex","ETHUSD",1762976145312,2.95989915,3378.5,3377.4,0.001]
["bitfinex","ETHUSD",1762976145461,1.1337408,3378.6,3377.6,0.405504]
["bitfinex","ETHUSD",1762976145665,2.95996221,3378.5,3377.4,0.001]
["bitfinex","ETHUSD",1762976145865,2.95999647,3378.4,3377.5,0.405504]
["bitfinex","ETHUSD",1762976146161,2.96007958,3378.3,3377.4,0.406504]
["bitfinex","ETHUSD",1762976146365,3.45469205,3378.4,3377.5,0.405504]
["bitfinex","ETHUSD",1762976146676,0.4947,3378.4,3377.5,0.75616814]
["bitfinex","ETHUSD",1762976146882,0.4947,3378.4,3377.4,0.001]
["bitfinex","ETHUSD",1762976147077,0.4947,3378.4,3377.5,2.96073922]
["bitfinex","ETHUSD",1762976147388,0.4947,3378.4,3377.4,0.406504]
["bitfinex","ETHUSD",1762976147598,2.96014509,3378.3,3377.4,0.406504]
["bitfinex","ETHUSD",1762976147764,0.4947,3378.4,3377.5,0.405504]
["bitfinex","ETHUSD",1762976148084,3.45475098,3378.4,3377.5,0.405504]
["bitfinex","ETHUSD",1762976148426,2.96003774,3378.4,3377.5,0.75617358]
["bitfinex","ETHUSD",1762976148566,0.4947,3378.4,3377.5,0.75617358]
["bitfinex","ETHUSD",1762976149401,0.4947,3378.4,3378.2,0.5]
["bitfinex","ETHUSD",1762976149605,2.96006867,3378.3,3378.2,0.5]
["bitfinex","ETHUSD",1762976149820,0.4656,3378.3,3378.2,0.5]
["bitfinex","ETHUSD",1762976150034,0.4656,3378.3,3378.0,0.5]
["bitfinex","ETHUSD",1762976150035,2.96021274,3378.2,3378.0,0.5]
["bitfinex","ETHUSD",1762976150194,10.42738221,3378.3,3377.5,0.405504]
["bitfinex","ETHUSD",1762976150195,7.25764101,3378.3,3377.5,0.405504]
["bitfinex","ETHUSD",1762976150393,9.75216471,3378.3,3378.2,0.5]
["bitfinex","ETHUSD",1762976150827,10.21776471,3378.3,3378.2,0.5]
["bitfinex","ETHUSD",1762976151120,8.68898663,3378.3,3377.4,0.406504]
["bitfinex","ETHUSD",1762976151305,0.4947,3378.2,3377.9,0.5]
["bitfinex","ETHUSD",1762976152400,2.9619438,3378.5,3378.3,0.5]
["bitfinex","ETHUSD",1762976152603,0.002,3378.5,3378.3,0.5]
["bitfinex","ETHUSD",1762976152836,0.4656,3378.4,3378.3,0.5]
["bitfinex","ETHUSD",1762976153034,3.92028105,3378.4,3378.3,0.5]
["bitfinex","ETHUSD",1762976153325,0.9603,3378.4,3378.3,0.5]
["bitfinex","ETHUSD",1762976153519,0.002,3378.5,3377.5,0.4786]
["bitfinex","ETHUSD",1762976153721,0.4967,3378.5,3378.4,0.5]
["bitfinex","ETHUSD",1762976153920,2.95998922,3378.4,3378.2,0.5]
["bitfinex","ETHUSD",1762976154127,0.2476,3378.3,3378.2,0.5]
["bitfinex","ETHUSD",1762976154525,2.96190793,3378.5,3378.2,0.5]
["bitfinex","ETHUSD",1762976154713,0.002,3378.5,3378.4,0.5]
["bitfinex","ETHUSD",1762976155120,2.9607698,3377.5,3377.4,0.501]
["bitfinex","ETHUSD",1762976155445,0.002,3378.5,3377.4,0.001]
["bitfinex","ETHUSD",1762976155594,2.96024392,3378.1,3378.0,0.2]
["bitfinex","ETHUSD",1762976155950,2.96047789,3377.9,3377.8,0.5]
["bitfinex","ETHUSD",1762976156088,0.4947,3378.0,3377.4,0.001]
["bitfinex","ETHUSD",1762976156291,3.45503155,3378.0,3377.9,0.5]
["bitfinex","ETHUSD",1762976156794,3.92063155,3378.0,3377.9,0.5]
["bitfinex","ETHUSD",1762976157191,0.9603,3378.0,3377.9,0.5]
["bitfinex","ETHUSD",1762976157631,3.92063155,3378.0,3377.9,0.5]
["bitfinex","ETHUSD",1762976158328,0.9603,3378.0,3377.9,0.5]
["bitfinex","ETHUSD",1762976158506,0.4656,3378.0,3377.9,0.5]
["bitfinex","ETHUSD",1762976158703,3.42593155,3378.0,3377.9,0.5]
["bitfinex","ETHUSD",1762976158905,0.4656,3378.0,3377.9,0.5]
["bitfinex","ETHUSD",1762976159914,0.002,3378.5,3378.3,0.1]
["bitfinex","ETHUSD",1762976160115,0.002,3378.5,3378.4,0.5]
["bitfinex","ETHUSD",1762976160324,4.59033424,3378.5,3378.4,0.5]
["bitfinex","ETHUSD",1762976160518,1.6013408,3378.5,3378.4,0.5]
["bitfinex","ETHUSD",1762976160826,4.56123424,3378.5,3378.4,0.5]
["bitfinex","ETHUSD",1762976161029,0.002,3378.5,3378.4,0.5]
["bitfinex","ETHUSD",1762976161344,0.9623,3378.5,3377.8,0.405504]
["bitfinex","ETHUSD",1762976161490,0.9623,3378.5,3377.4,0.001]
["bitfinex","ETHUSD",1762976161491,3.4566618,3378.5,3378.4,0.5]
["bitfinex","ETHUSD",1762976161691,3.4566618,3378.5,3377.5,0.405504]
["bitfinex","ETHUSD",1762976161692,1.12730548,3378.5,3377.5,0.405504]
["bitfinex","ETHUSD",1762976161896,2.96024392,3378.1,3378.0,0.5]
["bitfinex","ETHUSD",1762976162334,0.002,3378.5,3377.4,0.001]
["bitfinex","ETHUSD",1762976162518,1.1337408,3378.3,3378.0,0.5]
["bitfinex","ETHUSD",1762976162731,0.002,3378.5,3377.4,2.96184837]
["bitfinex","ETHUSD",1762976162732,0.002,3378.5,3377.6,0.405504]
["bitfinex","ETHUSD",1762976163043,0.002,3378.5,3378.4,0.5]
["bitfinex","ETHUSD",1762976163197,1.1357408,3378.5,3378.4,0.5]
["bitfinex","ETHUSD",1762976163398,0.002,3378.5,3378.4,0.5]
["bitfinex","ETHUSD",1762976163624,0.002,3378.5,3378.3,0.405504]
["bitfinex","ETHUSD",1762976163821,0.002,3378.5,3378.4,0.5]
["bitfinex","ETHUSD",1762976164038,0.002,3378.5,3378.4,4.07528505]
["bitfinex","ETHUSD",1762976164343,0.002,3378.5,3378.4,2.33197999]
["bitfinex","ETHUSD",1762976164635,0.002,3378.5,3378.4,4.57528505]
["bitfinex","ETHUSD",1762976164834,0.002,3378.5,3378.4,1.615304]
["bitfinex","ETHUSD",1762976165339,0.002,3378.5,3378.4,4.81178505]
["bitfinex","ETHUSD",1762976165506,0.002,3378.5,3378.4,1.851804]
["bitfinex","ETHUSD",1762976165705,0.002,3378.5,3378.4,0.905504]
["bitfinex","ETHUSD",1762976166433,0.002,3378.5,3378.4,1.851804]
["bitfinex","ETHUSD",1762976166633,0.002,3378.5,3378.4,2.0501244]
["bitfinex","ETHUSD",1762976166836,0.002,3378.5,3378.4,1.0657244]
["bitfinex","ETHUSD",1762976167136,0.002,3378.5,3378.4,0.905504]
["bitfinex","ETHUSD",1762976167294,0.002,3378.5,3378.4,4.81178505]
["bitfinex","ETHUSD",1762976167499,0.002,3378.5,3378.4,0.905504]
["bitfinex","ETHUSD",1762976167798,0.002,3378.5,3378.4,4.81178505]
["bitfinex","ETHUSD",1762976170195,0.01,3379.9,3378.7,0.405504]
["bitfinex","ETHUSD",1762976170399,0.01,3379.9,3379.8,0.905504]
["bitfinex","ETHUSD",1762976170636,0.2066,3379.9,3379.8,0.905504]
["bitfinex","ETHUSD",1762976170841,1.1278,3379.9,3379.8,0.905504]
["bitfinex","ETHUSD",1762976171539,0.01,3379.9,3379.8,0.905504]
["bitfinex","ETHUSD",1762976171838,1.1278,3379.9,3379.7,0.5]
["bitfinex","ETHUSD",1762976172038,0.263,3379.8,3379.7,0.5]
["bitfinex","ETHUSD",1762976172245,2.20655867,3379.8,3379.5,0.5]
["bitfinex","ETHUSD",1762976172548,2.20655867,3379.8,3379.1,0.5]
["bitfinex","ETHUSD",1762976172549,1.5860408,3379.3,3379.1,0.5]
["bitfinex","ETHUSD",1762976172713,0.4523,3379.3,3379.2,0.1]
["bitfinex","ETHUSD",1762976173840,0.01,3379.9,3379.2,0.4619]
["bitfinex","ETHUSD",1762976174044,0.01,3379.9,3379.8,0.905504]
["bitfinex","ETHUSD",1762976174855,0.6608,3379.9,3378.9,0.4844]
["bitfinex","ETHUSD",1762976175053,0.6608,3379.9,3378.1,0.1314]
["bitfinex","ETHUSD",1762976175054,4.09249575,3379.8,3379.7,0.5]
["bitfinex","ETHUSD",1762976175281,2.9590176,3379.5,3379.4,0.5]
["bitfinex","ETHUSD",1762976175437,2.9590176,3379.5,3378.1,0.1314]
["bitfinex","ETHUSD",1762976175438,0.467,3379.7,3379.5,0.1]
["bitfinex","ETHUSD",1762976175763,0.467,3379.7,3379.4,0.5]
["bitfinex","ETHUSD",1762976175764,2.9590176,3379.5,3379.4,0.5]
["bitfinex","ETHUSD",1762976175932,0.18073408,3379.6,3379.4,0.5]
["bitfinex","ETHUSD",1762976176134,2.0549408,3379.5,3378.1,0.1314]
["bitfinex","ETHUSD",1762976176439,2.0549408,3379.5,3378.2,0.4844]
["bitfinex","ETHUSD",1762976176640,0.4542,3379.5,3379.4,0.5]
["bitfinex","ETHUSD",1762976176941,0.4542,3379.5,3378.1,0.1314]
["bitfinex","ETHUSD",1762976176942,0.2066,3379.9,3378.7,0.405504]
["bitfinex","ETHUSD",1762976177134,3.1653008,3379.9,3378.7,0.405504]
["bitfinex","ETHUSD",1762976177333,2.9588425,3379.7,3379.6,0.5]
["bitfinex","ETHUSD",1762976177517,0.2066,3379.9,3379.6,0.5]
["bitfinex","ETHUSD",1762976177822,1.1437408,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976178018,0.01,3379.9,3379.8,0.905504]
["bitfinex","ETHUSD",1762976179020,1.1278,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976179457,4.08646741,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976179621,3.60520762,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976179826,1.1437408,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976180227,2.2615408,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976180835,0.01,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976181164,0.01,3379.9,3379.8,0.905504]
["bitfinex","ETHUSD",1762976181343,0.01,3379.9,3379.8,1.367404]
["bitfinex","ETHUSD",1762976181662,0.01,3379.9,3379.8,0.905504]
["bitfinex","ETHUSD",1762976181849,0.01,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976181850,1.1278,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976182055,4.08646741,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976182267,5.22020821,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976182982,2.2615408,3379.9,3379.5,0.5]
["bitfinex","ETHUSD",1762976183154,1.6007408,3379.8,3379.5,0.5]
["bitfinex","ETHUSD",1762976183354,2.9588532,3379.7,3379.5,0.5]
["bitfinex","ETHUSD",1762976183555,2.9588532,3379.7,3379.3,0.5]
["bitfinex","ETHUSD",1762976183556,2.95905616,3379.5,3379.3,0.5]
["bitfinex","ETHUSD",1762976183758,0.4542,3379.6,3379.3,0.5]
["bitfinex","ETHUSD",1762976183969,1.36778248,3379.9,3379.3,0.5]
["bitfinex","ETHUSD",1762976184168,1.36778248,3379.9,3379.6,0.5]
["bitfinex","ETHUSD",1762976184668,1.36778248,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976184872,0.01,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976185204,0.01,3379.9,3379.8,0.905504]
["bitfinex","ETHUSD",1762976188101,0.012,3379.9,3379.8,0.905504]
["bitfinex","ETHUSD",1762976188591,0.012,3379.9,3379.8,4.81055895]
["bitfinex","ETHUSD",1762976188797,0.012,3379.9,3379.8,2.1443518]
["bitfinex","ETHUSD",1762976188999,0.012,3379.9,3379.8,0.905504]
["bitfinex","ETHUSD",1762976190403,0.012,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976190802,0.012,3379.9,3379.8,0.905504]
["bitfinex","ETHUSD",1762976193622,0.012,3379.9,3379.8,1.367004]
["bitfinex","ETHUSD",1762976194014,0.012,3379.9,3379.8,1.866604]
["bitfinex","ETHUSD",1762976194231,0.012,3379.9,3379.8,1.367004]
["bitfinex","ETHUSD",1762976195172,0.012,3379.9,3379.8,0.905504]
["bitfinex","ETHUSD",1762976195728,0.6777,3379.9,3379.8,0.905504]
["bitfinex","ETHUSD",1762976195943,0.012,3379.9,3379.8,0.905504]
["bitfinex","ETHUSD",1762976196466,0.012,3379.9,3379.8,1.367004]
["bitfinex","ETHUSD",1762976196667,0.012,3379.9,3379.8,1.866604]
["bitfinex","ETHUSD",1762976196874,0.012,3379.9,3379.8,1.5536644]
["bitfinex","ETHUSD",1762976197674,0.012,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976197850,10.51109546,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976198051,10.51109546,3379.9,3377.5,1.648]
["bitfinex","ETHUSD",1762976198052,1.1337408,3379.6,3377.8,0.4996]
["bitfinex","ETHUSD",1762976198239,3.19115917,3379.7,3377.1,0.005]
["bitfinex","ETHUSD",1762976198240,1.1337408,3379.3,3378.2,2.9601465]
["bitfinex","ETHUSD",1762976198437,1.1337408,3379.7,3378.5,0.5006]
["bitfinex","ETHUSD",1762976198638,0.1927,3379.9,3378.6,0.405504]
["bitfinex","ETHUSD",1762976198853,1.1337408,3379.6,3378.8,0.405504]
["bitfinex","ETHUSD",1762976199040,1.1337408,3379.6,3378.5,0.001]
["bitfinex","ETHUSD",1762976199390,1.6168408,3379.8,3378.5,0.001]
["bitfinex","ETHUSD",1762976199391,1.1337408,3379.4,3378.5,0.001]
["bitfinex","ETHUSD",1762976199685,2.95927847,3379.3,3378.5,0.001]
["bitfinex","ETHUSD",1762976199897,0.4831,3379.3,3378.5,0.001]
["bitfinex","ETHUSD",1762976200104,2.95932118,3379.2,3378.5,0.001]
["bitfinex","ETHUSD",1762976200306,0.4831,3379.3,3378.5,0.001]
["bitfinex","ETHUSD",1762976200455,1.1337408,3379.4,3378.5,0.001]
["bitfinex","ETHUSD",1762976200659,1.1337408,3379.4,3378.6,2.95980583]
["bitfinex","ETHUSD",1762976200892,1.1337408,3379.4,3378.8,0.405504]
["bitfinex","ETHUSD",1762976201058,6.39162805,3379.5,3378.5,0.5006]
["bitfinex","ETHUSD",1762976201259,0.4831,3379.7,3378.8,2.95958002]
["bitfinex","ETHUSD",1762976201461,0.4831,3379.7,3378.8,2.95956996]
["bitfinex","ETHUSD",1762976201760,1.3264408,3379.9,3378.9,0.405504]
["bitfinex","ETHUSD",1762976202111,0.012,3379.9,3379.1,0.405504]
["bitfinex","ETHUSD",1762976202261,0.012,3379.9,3379.2,2.95922488]
["bitfinex","ETHUSD",1762976202462,1.1457408,3379.9,3379.2,2.95922488]
["bitfinex","ETHUSD",1762976202693,0.012,3379.9,3379.5,0.405504]
["bitfinex","ETHUSD",1762976202908,0.012,3379.9,3379.5,0.79192386]
["bitfinex","ETHUSD",1762976203105,0.012,3379.9,3379.5,0.405504]
["bitfinex","ETHUSD",1762976203559,0.012,3379.9,3379.1,3.36487035]
["bitfinex","ETHUSD",1762976203758,0.012,3379.9,3379.1,0.405504]
["bitfinex","ETHUSD",1762976204294,0.1807,3379.8,3379.3,0.405504]
["bitfinex","ETHUSD",1762976204496,0.485,3379.4,3379.2,0.405504]
["bitfinex","ETHUSD",1762976204683,0.4831,3379.7,3378.3,0.4996]
["bitfinex","ETHUSD",1762976204684,0.4831,3379.7,3378.7,0.405504]
["bitfinex","ETHUSD",1762976204994,0.4831,3379.7,3378.9,0.405504]
["bitfinex","ETHUSD",1762976205191,2.9589467,3379.6,3378.9,0.405504]
["bitfinex","ETHUSD",1762976205406,0.4831,3379.7,3378.7,0.405504]
["bitfinex","ETHUSD",1762976205562,0.4831,3379.7,3378.7,3.36516018]
["bitfinex","ETHUSD",1762976205987,0.4831,3379.7,3378.7,0.405504]
["bitfinex","ETHUSD",1762976206185,0.4831,3379.7,3378.7,0.79210977]
["bitfinex","ETHUSD",1762976206499,2.9589922,3379.6,3378.7,0.405504]
["bitfinex","ETHUSD",1762976206670,0.4831,3379.7,3378.7,0.405504]
["bitfinex","ETHUSD",1762976206861,3.4419475,3379.7,3378.9,0.001]
["bitfinex","ETHUSD",1762976207274,0.4831,3379.7,3378.9,0.001]
["bitfinex","ETHUSD",1762976207599,0.4831,3379.6,3378.9,0.001]
["bitfinex","ETHUSD",1762976208312,2.09824769,3379.9,3378.9,0.001]
["bitfinex","ETHUSD",1762976208467,1.3264408,3379.9,3378.9,0.906104]
["bitfinex","ETHUSD",1762976208785,4.28512489,3379.9,3378.9,0.906104]
["bitfinex","ETHUSD",1762976209292,1.3264408,3379.9,3378.9,0.906104]
["bitfinex","ETHUSD",1762976209495,1.3264408,3379.9,3379.1,0.405504]
["bitfinex","ETHUSD",1762976209699,0.4831,3379.8,3378.9,0.001]
["bitfinex","ETHUSD",1762976210063,0.4831,3379.8,3378.9,0.406504]
["bitfinex","ETHUSD",1762976210259,0.4831,3379.8,3379.1,0.405504]
["bitfinex","ETHUSD",1762976210598,0.012,3379.9,3379.0,0.405504]
["bitfinex","ETHUSD",1762976210784,0.012,3379.9,3378.9,0.5006]
["bitfinex","ETHUSD",1762976210785,0.1927,3379.9,3378.9,0.5006]
["bitfinex","ETHUSD",1762976210963,0.1927,3379.9,3379.2,0.405504]
["bitfinex","ETHUSD",1762976211165,0.012,3379.9,3379.4,0.405504]
["bitfinex","ETHUSD",1762976211404,0.012,3379.9,3379.1,0.405504]
["bitfinex","ETHUSD",1762976211709,0.012,3379.9,3379.3,0.405504]
["bitfinex","ETHUSD",1762976211909,0.012,3379.9,3379.4,0.405504]
["bitfinex","ETHUSD",1762976212267,0.1927,3379.9,3379.6,0.405504]
["bitfinex","ETHUSD",1762976212464,0.012,3379.9,3379.8,0.867004]
["bitfinex","ETHUSD",1762976212704,3.15136741,3379.9,3379.8,0.405504]
["bitfinex","ETHUSD",1762976212901,4.11946741,3379.9,3379.8,0.405504]
["bitfinex","ETHUSD",1762976213107,1.1608,3379.9,3379.8,0.405504]
["bitfinex","ETHUSD",1762976213603,0.6777,3379.9,3379.8,0.405504]
["bitfinex","ETHUSD",1762976213911,2.95875495,3379.8,3379.0,0.4996]
["bitfinex","ETHUSD",1762976214078,1.1608,3379.9,3379.1,0.405504]
["bitfinex","ETHUSD",1762976214271,0.6758,3379.9,3379.1,0.405504]
["bitfinex","ETHUSD",1762976214467,0.1927,3379.9,3379.1,0.405504]
["bitfinex","ETHUSD",1762976214668,0.012,3379.9,3379.3,0.405504]
["bitfinex","ETHUSD",1762976215173,0.012,3379.9,3379.2,0.405504]
["bitfinex","ETHUSD",1762976215371,0.1927,3379.9,3379.2,0.79206651]
["bitfinex","ETHUSD",1762976216068,2.95882393,3379.8,3378.9,0.406504]
["bitfinex","ETHUSD",1762976216263,0.1927,3379.9,3378.9,0.406504]
["bitfinex","ETHUSD",1762976216264,6.29699527,3379.7,3378.9,0.406504]
["bitfinex","ETHUSD",1762976216478,9.25585294,3379.7,3378.9,0.001]
["bitfinex","ETHUSD",1762976216879,1.6168408,3379.6,3378.9,0.001]
["bitfinex","ETHUSD",1762976217295,0.4831,3379.5,3378.9,0.001]
["bitfinex","ETHUSD",1762976217611,1.6168408,3379.6,3378.9,0.001]
["bitfinex","ETHUSD",1762976218374,4.57579273,3379.6,3378.9,0.001]
["bitfinex","ETHUSD",1762976219203,1.6168408,3379.6,3378.9,0.001]
["bitfinex","ETHUSD",1762976219704,1.1337408,3379.6,3378.9,0.001]
["bitfinex","ETHUSD",1762976219915,1.1337408,3379.6,3379.0,0.405504]
["bitfinex","ETHUSD",1762976220139,0.012,3379.9,3379.6,0.405504]
["bitfinex","ETHUSD",1762976220303,0.1927,3379.9,3379.1,0.405504]
["bitfinex","ETHUSD",1762976220500,0.012,3379.9,3379.1,0.405504]
["bitfinex","ETHUSD",1762976220826,0.012,3379.9,3379.1,0.79207331]
["bitfinex","ETHUSD",1762976221027,0.012,3379.9,3379.1,1.29167331]
["bitfinex","ETHUSD",1762976221214,0.012,3379.9,3379.2,0.405504]
["bitfinex","ETHUSD",1762976221402,0.012,3379.9,3379.2,0.820204]
["bitfinex","ETHUSD",1762976221609,0.012,3379.9,3378.9,0.001]
["bitfinex","ETHUSD",1762976221610,0.012,3379.9,3379.8,0.867004]
["bitfinex","ETHUSD",1762976221925,3.63636741,3379.9,3379.8,0.405504]
["bitfinex","ETHUSD",1762976222100,1.8114408,3379.9,3379.8,0.405504]
["bitfinex","ETHUSD",1762976222490,2.95889682,3379.7,3378.9,0.001]
["bitfinex","ETHUSD",1762976222691,6.29699527,3379.6,3378.9,0.001]
["bitfinex","ETHUSD",1762976223296,6.29699527,3379.6,3378.9,0.406504]
["bitfinex","ETHUSD",1762976223491,6.29699527,3379.6,3378.9,0.865304]
["bitfinex","ETHUSD",1762976223756,6.29699527,3379.6,3378.9,0.001]
["bitfinex","ETHUSD",1762976223925,6.29699527,3379.6,3379.1,0.405504]
["bitfinex","ETHUSD",1762976224404,1.1457408,3379.9,3379.2,0.405504]
["bitfinex","ETHUSD",1762976225429,0.012,3379.9,3379.3,0.405504]
["bitfinex","ETHUSD",1762976225629,0.012,3379.9,3379.8,3.38125895]
["bitfinex","ETHUSD",1762976225815,0.012,3379.9,3379.8,1.05651467]
["bitfinex","ETHUSD",1762976226015,0.012,3379.9,3379.8,3.84005895]
["bitfinex","ETHUSD",1762976226912,0.002,3380.3,3380.2,3.36390882]
["bitfinex","ETHUSD",1762976227106,0.002,3380.3,3380.2,4.49974962]
["bitfinex","ETHUSD",1762976227324,0.002,3380.3,3380.2,4.95854962]
["bitfinex","ETHUSD",1762976227958,0.002,3380.3,3380.2,11.25554489]
["bitfinex","ETHUSD",1762976228129,0.002,3380.3,3380.2,13.15311655]
["bitfinex","ETHUSD",1762976228323,0.002,3380.3,3380.2,43.65311655]
["bitfinex","ETHUSD",1762976228728,0.002,3380.3,3380.2,27.13411655]
["bitfinex","ETHUSD",1762976228943,0.002,3380.3,3380.2,8.95412128]
["bitfinex","ETHUSD",1762976229323,0.01,3381.9,3381.1,0.905504]
["bitfinex","ETHUSD",1762976229522,0.01,3381.9,3381.1,5.60986214]
["bitfinex","ETHUSD",1762976229718,0.01,3381.9,3381.1,2.3752679]
["bitfinex","ETHUSD",1762976229923,0.1932,3381.9,3381.1,1.360204]
["bitfinex","ETHUSD",1762976230464,0.1932,3381.9,3381.1,0.905504]
["bitfinex","ETHUSD",1762976230465,0.4896,3381.5,3381.1,0.905504]
["bitfinex","ETHUSD",1762976230631,0.9631,3381.2,3381.1,0.905504]
["bitfinex","ETHUSD",1762976230832,0.9631,3381.2,3381.1,0.5]
["bitfinex","ETHUSD",1762976231033,0.9631,3381.2,3381.1,0.905504]
["bitfinex","ETHUSD",1762976231240,2.95855996,3380.1,3379.0,0.1393]
["bitfinex","ETHUSD",1762976231463,6.48019527,3380.0,3379.0,0.1393]
["bitfinex","ETHUSD",1762976231768,0.91652542,3381.2,3379.0,0.1393]
["bitfinex","ETHUSD",1762976231769,1.1337408,3380.3,3379.4,2.95910516]
["bitfinex","ETHUSD",1762976231937,0.4896,3380.5,3379.1,2.96933116]
["bitfinex","ETHUSD",1762976232139,1.3169408,3380.2,3379.1,0.01]
["bitfinex","ETHUSD",1762976232338,1.3169408,3380.2,3379.1,0.4688]
["bitfinex","ETHUSD",1762976232539,1.3169408,3380.2,3379.2,0.35685656]
["bitfinex","ETHUSD",1762976232753,0.4896,3380.5,3379.4,0.405504]
["bitfinex","ETHUSD",1762976232941,0.4896,3380.5,3379.1,0.4688]
["bitfinex","ETHUSD",1762976233144,0.4896,3380.5,3379.6,2.95893005]
["bitfinex","ETHUSD",1762976233462,0.4896,3380.5,3379.4,0.405504]
["bitfinex","ETHUSD",1762976233661,1.1337408,3380.3,3379.5,0.33646694]
["bitfinex","ETHUSD",1762976233847,1.1337408,3380.3,3379.1,3.42808988]
["bitfinex","ETHUSD",1762976233848,2.95849235,3380.1,3379.1,0.01]
["bitfinex","ETHUSD",1762976234048,4.5817731,3380.2,3379.1,0.01]
["bitfinex","ETHUSD",1762976234255,6.29699527,3379.9,3379.1,0.01]
["bitfinex","ETHUSD",1762976234627,0.4896,3379.8,3379.1,0.01]
["bitfinex","ETHUSD",1762976235826,0.4896,3379.8,3379.1,0.36311301]
["bitfinex","ETHUSD",1762976236465,0.4896,3379.8,3379.2,0.405504]
["bitfinex","ETHUSD",1762976236856,0.4896,3379.8,3379.1,0.01]
["bitfinex","ETHUSD",1762976237368,0.4896,3379.8,3379.1,0.1493]
["bitfinex","ETHUSD",1762976238171,6.29699527,3379.9,3379.2,0.405504]
["bitfinex","ETHUSD",1762976239032,6.29699527,3379.9,3379.1,0.01]
["bitfinex","ETHUSD",1762976239268,6.29699527,3379.9,3379.2,0.405504]
["bitfinex","ETHUSD",1762976239269,0.4896,3379.8,3379.2,0.405504]
["bitfinex","ETHUSD",1762976239675,0.4896,3379.8,3379.1,0.01]
["bitfinex","ETHUSD",1762976239970,1.6233408,3380.2,3379.4,2.95902037]
["bitfinex","ETHUSD",1762976240173,0.6728,3380.6,3379.5,0.405504]
["bitfinex","ETHUSD",1762976240472,6.29699527,3380.8,3379.6,0.405504]
["bitfinex","ETHUSD",1762976240638,1.1337408,3380.7,3379.8,0.405504]
["bitfinex","ETHUSD",1762976240835,1.1337408,3380.5,3380.0,0.405504]
["bitfinex","ETHUSD",1762976241137,0.4896,3380.6,3379.6,0.405504]
["bitfinex","ETHUSD",1762976241340,0.4896,3380.6,3379.9,0.405504]
["bitfinex","ETHUSD",1762976241688,1.1337408,3380.7,3380.0,0.405504]
["bitfinex","ETHUSD",1762976241838,0.4896,3381.5,3380.7,0.405504]
["bitfinex","ETHUSD",1762976242039,1.1337408,3381.4,3380.7,0.405504]
["bitfinex","ETHUSD",1762976242344,0.4896,3381.5,3380.2,0.405504]
["bitfinex","ETHUSD",1762976242345,0.6547,3380.8,3380.2,0.405504]
["bitfinex","ETHUSD",1762976242881,0.002,3381.2,3380.6,0.405504]
["bitfinex","ETHUSD",1762976243193,0.002,3381.2,3380.4,0.405504]
["bitfinex","ETHUSD",1762976243194,6.29699527,3380.7,3380.4,0.405504]
["bitfinex","ETHUSD",1762976243361,0.6547,3380.5,3379.3,2.95914242]
["bitfinex","ETHUSD",1762976243562,0.6547,3380.5,3379.4,2.95902637]
["bitfinex","ETHUSD",1762976243760,0.4896,3380.4,3379.5,2.95898456]
["bitfinex","ETHUSD",1762976244065,0.4896,3380.4,3379.3,2.95917566]
["bitfinex","ETHUSD",1762976244246,0.4896,3380.4,3379.9,0.001]
["bitfinex","ETHUSD",1762976244446,3.44783646,3380.4,3379.9,0.001]
["bitfinex","ETHUSD",1762976244689,0.4896,3380.3,3379.9,0.001]
["bitfinex","ETHUSD",1762976245471,0.1832,3380.5,3379.9,0.001]
["bitfinex","ETHUSD",1762976245676,6.78659527,3380.7,3379.9,0.001]
["bitfinex","ETHUSD",1762976245677,0.4896,3380.7,3379.9,0.001]
["bitfinex","ETHUSD",1762976245844,0.002,3380.8,3379.9,0.001]
["bitfinex","ETHUSD",1762976246049,0.002,3380.8,3380.0,0.29597188]
["bitfinex","ETHUSD",1762976246050,0.4916,3380.8,3380.0,0.29597188]
["bitfinex","ETHUSD",1762976246295,1.6253408,3380.8,3379.9,0.406504]
["bitfinex","ETHUSD",1762976246781,0.4715,3380.0,3379.9,0.406504]
["bitfinex","ETHUSD",1762976246949,6.29699527,3380.3,3379.9,0.001]
["bitfinex","ETHUSD",1762976247149,6.78659527,3380.3,3379.9,0.001]
["bitfinex","ETHUSD",1762976247344,2.95989422,3380.8,3379.9,0.001]
["bitfinex","ETHUSD",1762976247345,6.78659527,3380.7,3379.9,0.001]
["bitfinex","ETHUSD",1762976247546,1.1337408,3380.4,3379.9,0.001]
["bitfinex","ETHUSD",1762976247802,1.6233408,3380.6,3379.9,0.001]
["bitfinex","ETHUSD",1762976247947,0.4715,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762976248344,3.91967988,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762976248543,0.9611,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762976251329,6.18844809,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762976251496,1.6052408,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762976252391,2.0740408,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762976254390,1.6204408,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762976254627,2.0892408,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762976254805,5.04782068,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762976255142,3.51957167,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762976255328,5.04782068,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762976257889,2.0892408,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762976258089,5.04782068,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762976258321,5.04782068,3380.0,3379.5,0.001]
["bitfinex","ETHUSD",1762976258322,2.95893005,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1762976258535,4.09293353,3379.3,3379.2,0.001]
["bitfinex","ETHUSD",1762976258679,4.57153353,3379.3,3379.2,0.001]
["bitfinex","ETHUSD",1762976259022,4.0930211,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1762976259218,8.17863607,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1762976259439,6.76579527,3379.6,3379.1,0.01]
["bitfinex","ETHUSD",1762976259732,1.1337408,3379.3,3379.1,0.01]
["bitfinex","ETHUSD",1762976260299,1.6025408,3379.5,3379.1,0.01]
["bitfinex","ETHUSD",1762976260480,1.6025408,3379.4,3379.1,0.01]
["bitfinex","ETHUSD",1762976260683,6.78369527,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1762976260920,7.91743607,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1762976261095,11.34551637,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1762976261484,8.38623607,3379.2,3379.1,0.51]
["bitfinex","ETHUSD",1762976261684,11.34551637,3379.2,3379.1,0.51]
["bitfinex","ETHUSD",1762976262384,8.38623607,3379.2,3379.1,0.51]
["bitfinex","ETHUSD",1762976262842,11.34551637,3379.2,3379.1,0.51]
["bitfinex","ETHUSD",1762976263206,11.34551637,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1762976265023,8.38623607,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1762976265230,0.1883,3379.7,3379.2,0.405504]
["bitfinex","ETHUSD",1762976265436,6.29699527,3380.0,3379.9,0.5]
["bitfinex","ETHUSD",1762976265798,11.34481595,3380.0,3379.9,0.5]
["bitfinex","ETHUSD",1762976266429,1.1337408,3379.7,3379.5,0.5]
["bitfinex","ETHUSD",1762976266633,1.1337408,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976266790,4.09240821,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976266991,4.57910821,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976267290,2.0892408,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976267493,1.6204408,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976268128,4.09220172,3380.2,3379.9,0.1]
["bitfinex","ETHUSD",1762976268292,4.09220172,3380.2,3380.1,0.1]
["bitfinex","ETHUSD",1762976268492,9.91241257,3380.3,3380.2,0.1]
["bitfinex","ETHUSD",1762976268706,11.04615337,3380.3,3380.2,0.1]
["bitfinex","ETHUSD",1762976268931,11.53285337,3380.3,3380.2,0.1]
["bitfinex","ETHUSD",1762976269103,8.57453607,3380.3,3380.2,0.1]
["bitfinex","ETHUSD",1762976269426,11.53285337,3380.3,3380.2,0.1]
["bitfinex","ETHUSD",1762976269813,8.57453607,3380.3,3380.2,0.1]
["bitfinex","ETHUSD",1762976270013,11.53285337,3380.3,3380.2,0.1]
["bitfinex","ETHUSD",1762976272141,8.57453607,3380.3,3380.2,0.1]
["bitfinex","ETHUSD",1762976272322,11.06405337,3380.3,3380.2,0.1]
["bitfinex","ETHUSD",1762976272529,11.53285337,3380.3,3380.2,0.1]
["bitfinex","ETHUSD",1762976273051,12.98195477,3380.3,3380.2,0.1]
["bitfinex","ETHUSD",1762976273207,12.98195477,3380.3,3379.1,0.1493]
["bitfinex","ETHUSD",1762976273208,1.1337408,3380.2,3379.6,0.5]
["bitfinex","ETHUSD",1762976273537,1.1337408,3379.5,3379.4,0.905504]
["bitfinex","ETHUSD",1762976273739,1.1337408,3379.5,3379.4,0.5]
["bitfinex","ETHUSD",1762976273948,6.48529527,3380.3,3379.8,0.5]
["bitfinex","ETHUSD",1762976274243,1.1337408,3379.9,3379.8,0.505504]
["bitfinex","ETHUSD",1762976274606,4.09240821,3379.9,3379.8,0.505504]
["bitfinex","ETHUSD",1762976274858,1.1337408,3379.9,3379.8,0.505504]
["bitfinex","ETHUSD",1762976275522,1.6204408,3379.9,3379.8,0.505504]
["bitfinex","ETHUSD",1762976275721,1.1337408,3379.9,3379.8,0.505504]
["bitfinex","ETHUSD",1762976279941,1.1337408,3379.9,3379.8,0.1]
["bitfinex","ETHUSD",1762976279942,5.45713159,3379.9,3379.8,0.1]
["bitfinex","ETHUSD",1762976280141,2.9590176,3379.5,3379.4,0.905504]
["bitfinex","ETHUSD",1762976280359,1.1337408,3379.5,3379.4,0.905504]
["bitfinex","ETHUSD",1762976280562,1.1337408,3379.5,3379.4,1.378604]
["bitfinex","ETHUSD",1762976281687,1.1337408,3380.2,3380.1,0.5]
["bitfinex","ETHUSD",1762976281849,0.002,3380.3,3380.1,0.5]
["bitfinex","ETHUSD",1762976282044,0.002,3380.3,3380.2,1.403004]
["bitfinex","ETHUSD",1762976282949,0.002,3380.3,3380.2,0.905504]
["bitfinex","ETHUSD",1762976284050,0.4736,3380.3,3380.2,0.905504]
["bitfinex","ETHUSD",1762976284256,0.002,3380.3,3380.2,0.905504]
["bitfinex","ETHUSD",1762976284900,5.0261581,3380.3,3380.2,0.5]
["bitfinex","ETHUSD",1762976285197,1.1357408,3380.3,3380.2,0.905504]
["bitfinex","ETHUSD",1762976285364,1.1357408,3380.3,3380.2,1.404604]
["bitfinex","ETHUSD",1762976285365,0.002,3380.3,3380.2,1.404604]
["bitfinex","ETHUSD",1762976285569,0.002,3380.3,3380.2,2.0401744]
["bitfinex","ETHUSD",1762976286279,0.002,3380.3,3380.2,4.99857922]
["bitfinex","ETHUSD",1762976286983,0.002,3380.3,3380.2,2.0401744]
["bitfinex","ETHUSD",1762976287188,0.002,3380.3,3380.2,4.99857922]
["bitfinex","ETHUSD",1762976287399,0.002,3380.3,3380.2,2.0401744]
["bitfinex","ETHUSD",1762976287788,0.002,3380.3,3380.2,4.99857922]
["bitfinex","ETHUSD",1762976287992,0.002,3380.3,3380.2,2.0401744]
["bitfinex","ETHUSD",1762976288516,0.002,3380.3,3380.2,1.404604]
["bitfinex","ETHUSD",1762976289124,0.002,3380.3,3380.2,0.5]
["bitfinex","ETHUSD",1762976289125,2.0678408,3380.3,3380.2,0.5]
["bitfinex","ETHUSD",1762976289474,2.0678408,3380.3,3380.2,0.505504]
["bitfinex","ETHUSD",1762976289475,1.1357408,3380.3,3380.2,0.505504]
["bitfinex","ETHUSD",1762976289784,5.0261581,3380.3,3380.2,0.1]
["bitfinex","ETHUSD",1762976290000,2.0678408,3380.3,3380.2,0.1]
["bitfinex","ETHUSD",1762976290200,1.1357408,3380.3,3380.2,0.1]
["bitfinex","ETHUSD",1762976290407,1.6073408,3380.3,3380.2,0.1]
["bitfinex","ETHUSD",1762976290606,5.77853259,3380.3,3380.2,0.1]
["bitfinex","ETHUSD",1762976291774,1.1337408,3379.7,3379.1,0.011]
["bitfinex","ETHUSD",1762976291988,1.1337408,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976292230,1.7924408,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976292393,2.95893525,3379.6,3379.2,0.5]
["bitfinex","ETHUSD",1762976292589,2.95893525,3379.6,3379.1,0.011]
["bitfinex","ETHUSD",1762976292590,1.1337408,3379.5,3379.4,0.5]
["bitfinex","ETHUSD",1762976292781,1.5942408,3379.5,3379.4,0.5]
["bitfinex","ETHUSD",1762976292982,0.9321,3379.5,3379.4,0.5]
["bitfinex","ETHUSD",1762976293293,1.3208408,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976293630,4.27950821,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976293783,1.7924408,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976293984,4.75110821,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976294185,1.7924408,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976294387,5.21160821,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976294702,1.7924408,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762976295030,2.95854522,3380.1,3379.3,0.405504]
["bitfinex","ETHUSD",1762976295209,4.55455958,3380.3,3380.2,0.5]
["bitfinex","ETHUSD",1762976295429,5.62125723,3380.3,3380.2,0.5]
["bitfinex","ETHUSD",1762976295638,5.62125723,3380.3,3380.2,0.905504]
["bitfinex","ETHUSD",1762976295639,1.1357408,3380.3,3380.2,0.905504]
["bitfinex","ETHUSD",1762976296253,0.002,3380.3,3380.2,0.905504]
["bitfinex","ETHUSD",1762976297709,0.002,3380.3,3380.2,1.404604]
["bitfinex","ETHUSD",1762976298852,0.002,3380.3,3380.2,4.40940882]
["bitfinex","ETHUSD",1762976299143,0.002,3380.3,3380.2,0.905504]
["bitfinex","ETHUSD",1762976299364,5.0261581,3380.3,3380.2,0.905504]
["bitfinex","ETHUSD",1762976299543,6.5765453,3380.3,3380.2,0.5]
["bitfinex","ETHUSD",1762976299721,5.0261581,3380.3,3380.2,0.5]
["bitfinex","ETHUSD",1762976301009,5.0261581,3380.3,3379.1,0.1503]
["bitfinex","ETHUSD",1762976301010,1.1337408,3380.2,3379.1,0.1503]
["bitfinex","ETHUSD",1762976301232,1.1337408,3380.2,3379.1,0.011]
["bitfinex","ETHUSD",1762976301233,1.1337408,3379.8,3379.1,0.011]
["bitfinex","ETHUSD",1762976301455,1.91484982,3379.8,3379.7,0.5]
["bitfinex","ETHUSD",1762976301744,1.1337408,3379.4,3379.3,0.5]
["bitfinex","ETHUSD",1762976301929,4.56445244,3379.4,3379.3,0.5]
["bitfinex","ETHUSD",1762976302129,0.4716,3379.4,3379.3,0.5]
["bitfinex","ETHUSD",1762976302330,1.1337408,3379.6,3379.5,0.5]
["bitfinex","ETHUSD",1762976302724,1.6053408,3379.6,3379.5,0.5]
["bitfinex","ETHUSD",1762976302926,0.4716,3379.6,3379.5,0.5]
["bitfinex","ETHUSD",1762976303134,4.09252043,3379.8,3379.7,0.1]
["bitfinex","ETHUSD",1762976303656,5.02462043,3379.8,3379.7,0.1]
["bitfinex","ETHUSD",1762976303839,2.0658408,3379.8,3379.7,0.1]
["bitfinex","ETHUSD",1762976304160,1.6053408,3379.8,3379.7,0.1]
["bitfinex","ETHUSD",1762976304360,2.95875495,3379.8,3379.7,0.1]
["bitfinex","ETHUSD",1762976304656,1.1337408,3380.0,3379.7,0.5]
["bitfinex","ETHUSD",1762976304657,2.95865478,3380.0,3379.7,0.5]
["bitfinex","ETHUSD",1762976304861,0.4605,3380.1,3380.0,0.5]
["bitfinex","ETHUSD",1762976305064,2.95840853,3380.2,3380.1,0.5]
["bitfinex","ETHUSD",1762976305230,2.96035151,3380.3,3380.2,0.5]
["bitfinex","ETHUSD",1762976305667,0.002,3380.3,3380.2,0.5]
["bitfinex","ETHUSD",1762976305829,0.4736,3380.3,3380.2,0.5]
["bitfinex","ETHUSD",1762976306029,0.002,3380.3,3380.2,0.5]
["bitfinex","ETHUSD",1762976306760,0.002,3380.3,3380.2,0.905504]
["bitfinex","ETHUSD",1762976307059,0.002,3380.3,3380.2,1.404604]
["bitfinex","ETHUSD",1762976308051,0.002,3380.3,3380.2,0.905504]
["bitfinex","ETHUSD",1762976308831,4.5656581,3380.3,3380.2,0.5]
["bitfinex","ETHUSD",1762976309018,5.89191376,3380.3,3380.2,0.5]
["bitfinex","ETHUSD",1762976310080,4.09214562,3380.2,3379.1,0.011]
["bitfinex","ETHUSD",1762976310216,10.47807009,3380.0,3379.9,0.5]
["bitfinex","ETHUSD",1762976310757,11.41017009,3380.0,3379.9,0.5]
["bitfinex","ETHUSD",1762976311071,12.9338119,3380.0,3379.9,0.5]
["bitfinex","ETHUSD",1762976312104,6.54806249,3380.0,3379.9,0.5]
["bitfinex","ETHUSD",1762976313862,1.1337408,3380.0,3379.9,1.365904]
["bitfinex","ETHUSD",1762976314518,0.002,3380.3,3380.2,0.5]
["bitfinex","ETHUSD",1762976314806,0.002,3380.3,3380.2,1.365904]
["bitfinex","ETHUSD",1762976315388,0.002,3380.3,3380.2,0.905504]
["bitfinex","ETHUSD",1762976315701,0.002,3380.3,3380.2,1.365904]
["bitfinex","ETHUSD",1762976316176,0.002,3380.3,3380.2,0.905504]
["bitfinex","ETHUSD",1762976317267,0.002,3380.3,3380.2,1.365704]
["bitfinex","ETHUSD",1762976322791,0.002,3380.3,3380.2,0.905504]
["bitfinex","ETHUSD",1762976322992,0.002,3380.3,3380.2,1.365904]
["bitfinex","ETHUSD",1762976324394,0.002,3380.3,3380.2,1.846704]
["bitfinex","ETHUSD",1762976324587,0.002,3380.3,3380.2,2.0313744]
["bitfinex","ETHUSD",1762976328297,0.002,3380.3,3380.2,4.98977922]
["bitfinex","ETHUSD",1762976328537,0.002,3380.3,3380.2,2.0313744]
["bitfinex","ETHUSD",1762976331967,0.002,3380.3,3380.2,1.5505744]
["bitfinex","ETHUSD",1762976332370,0.002,3380.3,3380.2,1.0901744]
["bitfinex","ETHUSD",1762976332536,3.8995173,3380.3,3380.2,0.5]
["bitfinex","ETHUSD",1762976332865,0.002,3380.3,3380.2,0.5]
["bitfinex","ETHUSD",1762976333370,0.002,3380.3,3380.2,1.365904]
["bitfinex","ETHUSD",1762976333577,0.002,3380.3,3380.2,4.80510882]
["bitfinex","ETHUSD",1762976337982,0.002,3380.3,3380.2,6.40210882]
["bitfinex","ETHUSD",1762976338327,0.002,3380.3,3380.2,3.08372896]
["bitfinex","ETHUSD",1762976338524,0.002,3380.3,3380.2,4.32430882]
["bitfinex","ETHUSD",1762976338871,0.002,3380.3,3380.2,0.5]
["bitfinex","ETHUSD",1762976339029,0.002,3380.3,3380.2,3.91880482]
["bitfinex","ETHUSD",1762976339223,0.002,3380.3,3380.2,4.80510882]
["bitfinex","ETHUSD",1762976339429,0.002,3380.3,3380.2,1.846704]
["bitfinex","ETHUSD",1762976339673,0.002,3380.3,3380.2,5.58159162]
["bitfinex","ETHUSD",1762976340340,0.002,3380.3,3380.2,2.6231868]
["bitfinex","ETHUSD",1762976340542,0.002,3380.3,3380.2,2.1423868]
["bitfinex","ETHUSD",1762976340724,0.002,3380.3,3380.2,1.365904]
["bitfinex","ETHUSD",1762976340932,0.9412,3380.3,3380.2,0.5]
["bitfinex","ETHUSD",1762976341469,5.0332581,3380.3,3380.2,0.5]
["bitfinex","ETHUSD",1762976341626,6.46156779,3380.3,3380.2,0.5]
["bitfinex","ETHUSD",1762976341822,6.46156779,3380.3,3380.1,0.501]
["bitfinex","ETHUSD",1762976341823,4.09214562,3380.2,3380.1,0.501]
["bitfinex","ETHUSD",1762976342073,4.83764562,3380.2,3380.1,0.501]
["bitfinex","ETHUSD",1762976342584,0.2799,3380.2,3380.1,0.501]
["bitfinex","ETHUSD",1762976342744,0.2799,3380.2,3380.1,0.906504]
["bitfinex","ETHUSD",1762976342745,0.7792,3380.2,3380.1,0.906504]
["bitfinex","ETHUSD",1762976342946,1.9129408,3380.2,3380.1,0.906504]
["bitfinex","ETHUSD",1762976343458,1.4136408,3380.2,3380.1,0.906504]
["bitfinex","ETHUSD",1762976343641,4.87134562,3380.2,3380.1,0.906504]
["bitfinex","ETHUSD",1762976343847,3.02923688,3380.2,3380.1,0.906504]
["bitfinex","ETHUSD",1762976344494,5.9876417,3380.2,3380.1,0.501]
["bitfinex","ETHUSD",1762976344697,5.9876417,3380.2,3379.8,0.001]
["bitfinex","ETHUSD",1762976344698,2.95866741,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762976344900,4.09267085,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1762976345140,2.95926555,3379.3,3379.1,0.211]
["bitfinex","ETHUSD",1762976345298,4.5288211,3379.2,3379.1,0.211]
["bitfinex","ETHUSD",1762976345505,5.0281211,3379.2,3379.1,0.211]
["bitfinex","ETHUSD",1762976345840,2.96034304,3380.3,3379.8,0.905504]
["bitfinex","ETHUSD",1762976346041,0.6786,3379.9,3379.8,0.905504]
["bitfinex","ETHUSD",1762976347335,0.1919,3380.2,3380.1,0.905504]
["bitfinex","ETHUSD",1762976347650,0.002,3380.3,3380.2,0.905504]
["bitfinex","ETHUSD",1762976349215,0.988,3380.3,3380.2,0.905504]
["bitfinex","ETHUSD",1762976349640,0.4887,3380.3,3380.2,0.905504]
["bitfinex","ETHUSD",1762976349961,0.988,3380.3,3380.2,0.905504]
["bitfinex","ETHUSD",1762976351165,0.988,3380.3,3380.2,4.29420882]
["bitfinex","ETHUSD",1762976351166,0.002,3380.3,3380.2,4.29420882]
["bitfinex","ETHUSD",1762976351459,0.002,3380.3,3380.2,4.7735297]
["bitfinex","ETHUSD",1762976352158,0.002,3380.3,3380.2,5.2236297]
["bitfinex","ETHUSD",1762976353415,0.002,3380.3,3380.2,6.3573705]
["bitfinex","ETHUSD",1762976355947,0.002,3380.3,3380.2,1.40962088]
["bitfinex","ETHUSD",1762976356147,0.002,3380.3,3380.2,4.38870482]
["bitfinex","ETHUSD",1762976356470,0.002,3380.3,3380.2,4.79420882]
["bitfinex","ETHUSD",1762976357401,0.002,3380.8,3380.2,5.92794962]
["bitfinex","ETHUSD",1762976357544,0.01,3381.9,3381.3,3.8629464]
["bitfinex","ETHUSD",1762976357739,0.01,3381.9,3381.3,4.3431464]
["bitfinex","ETHUSD",1762976357936,0.01,3381.9,3381.3,5.53601466]
["bitfinex","ETHUSD",1762976358637,0.1919,3383.7,3382.8,0.905504]
["bitfinex","ETHUSD",1762976358835,0.6912,3383.7,3382.8,5.06183501]
["bitfinex","ETHUSD",1762976359574,0.6912,3383.7,3382.8,2.105704]
["bitfinex","ETHUSD",1762976360093,0.4993,3383.4,3382.8,1.625504]
["bitfinex","ETHUSD",1762976360246,0.4993,3383.4,3382.8,4.74418541]
["bitfinex","ETHUSD",1762976361095,0.002,3383.8,3382.8,5.67448541]
["bitfinex","ETHUSD",1762976361398,0.002,3383.8,3383.7,3.86084874]
["bitfinex","ETHUSD",1762976361550,0.002,3383.8,3383.7,4.68264874]
["bitfinex","ETHUSD",1762976361884,0.002,3383.8,3383.7,1.727304]
["bitfinex","ETHUSD",1762976362085,0.002,3383.8,3383.7,2.07323848]
["bitfinex","ETHUSD",1762976362388,0.6806,3383.8,3383.7,1.225504]
["bitfinex","ETHUSD",1762976362548,0.002,3383.8,3383.7,1.225504]
["bitfinex","ETHUSD",1762976362971,0.4887,3383.8,3383.7,1.225504]
["bitfinex","ETHUSD",1762976363193,0.002,3383.8,3383.7,4.66104874]
["bitfinex","ETHUSD",1762976363376,0.002,3383.8,3383.7,7.64451045]
["bitfinex","ETHUSD",1762976364565,0.002,3383.8,3383.7,4.68916571]
["bitfinex","ETHUSD",1762976364771,0.002,3383.8,3383.7,6.19868954]
["bitfinex","ETHUSD",1762976365009,0.002,3383.8,3383.7,12.53170475]
["bitfinex","ETHUSD",1762976365804,0.002,3384.2,3384.1,3.36049941]
["bitfinex","ETHUSD",1762976366105,0.002,3384.2,3384.1,12.47935542]
["bitfinex","ETHUSD",1762976366307,0.002,3385.1,3384.8,0.5]
["bitfinex","ETHUSD",1762976366517,0.002,3385.1,3384.8,4.5788883]
["bitfinex","ETHUSD",1762976366844,0.002,3385.1,3384.8,5.0590883]
["bitfinex","ETHUSD",1762976367182,0.002,3385.1,3384.8,1.624504]
["bitfinex","ETHUSD",1762976369002,0.6886,3384.9,3384.8,1.624504]
["bitfinex","ETHUSD",1762976369203,1.1879,3384.9,3384.8,1.624504]
["bitfinex","ETHUSD",1762976369875,1.1879,3384.9,3384.8,1.219]
["bitfinex","ETHUSD",1762976370102,5.27593782,3384.9,3384.8,1.219]
["bitfinex","ETHUSD",1762976370304,1.1337408,3384.8,3384.5,0.719]
["bitfinex","ETHUSD",1762976370505,1.3606553,3384.9,3384.7,0.1]
["bitfinex","ETHUSD",1762976370729,3.15819702,3384.9,3384.8,0.2]
["bitfinex","ETHUSD",1762976371047,0.4867,3384.6,3382.8,0.001]
["bitfinex","ETHUSD",1762976371229,4.08856159,3384.3,3384.2,0.4951875]
["bitfinex","ETHUSD",1762976371540,1.3433408,3384.3,3384.2,0.9006915]
["bitfinex","ETHUSD",1762976371740,1.3433408,3384.3,3384.2,0.4951875]
["bitfinex","ETHUSD",1762976371741,1.8426408,3384.3,3384.2,0.4951875]
["bitfinex","ETHUSD",1762976372035,0.2096,3384.3,3384.2,0.9006915]
["bitfinex","ETHUSD",1762976372239,0.012,3384.9,3384.8,3.3598883]
["bitfinex","ETHUSD",1762976372408,0.012,3384.9,3384.8,0.9006915]
["bitfinex","ETHUSD",1762976373638,0.012,3384.9,3384.8,4.7625758]
["bitfinex","ETHUSD",1762976374247,0.012,3384.9,3384.8,5.53428906]
["bitfinex","ETHUSD",1762976374417,0.012,3384.9,3384.8,2.57990476]
["bitfinex","ETHUSD",1762976374616,0.012,3384.9,3384.8,4.3012758]
["bitfinex","ETHUSD",1762976375438,0.012,3384.9,3384.8,4.7624758]
["bitfinex","ETHUSD",1762976375671,0.012,3384.9,3384.8,1.3468915]
["bitfinex","ETHUSD",1762976376308,0.012,3384.9,3384.8,4.7624758]
["bitfinex","ETHUSD",1762976377460,0.002,3385.8,3385.7,4.98803126]
["bitfinex","ETHUSD",1762976377619,0.4751,3387.6,3386.8,3.85333115]
["bitfinex","ETHUSD",1762976377817,0.1802,3387.7,3386.8,4.30963115]
["bitfinex","ETHUSD",1762976378006,0.1802,3387.7,3386.8,1.3569915]
["bitfinex","ETHUSD",1762976378207,0.6553,3387.7,3386.8,4.30963115]
["bitfinex","ETHUSD",1762976378401,0.1802,3387.7,3386.8,4.30963115]
["bitfinex","ETHUSD",1762976378634,0.667,3388.0,3386.8,4.77113115]
["bitfinex","ETHUSD",1762976378836,0.667,3388.0,3386.8,5.72415802]
["bitfinex","ETHUSD",1762976379227,0.4751,3387.6,3386.8,0.9006915]
["bitfinex","ETHUSD",1762976379551,0.4751,3387.6,3386.8,3.85333115]
["bitfinex","ETHUSD",1762976379855,0.4751,3387.6,3386.8,4.25083115]
["bitfinex","ETHUSD",1762976380008,0.01,3387.9,3386.8,4.25083115]
["bitfinex","ETHUSD",1762976380520,0.01,3387.9,3386.8,4.70293115]
["bitfinex","ETHUSD",1762976380857,0.01,3387.9,3386.8,4.75293115]
["bitfinex","ETHUSD",1762976381007,0.4751,3388.2,3387.1,2.95237016]
["bitfinex","ETHUSD",1762976381215,0.4751,3388.2,3388.1,0.9006915]
["bitfinex","ETHUSD",1762976381728,0.9503,3388.2,3388.1,0.9006915]
["bitfinex","ETHUSD",1762976382123,3.90171963,3388.2,3388.1,0.9006915]
["bitfinex","ETHUSD",1762976382449,0.9503,3388.2,3388.1,0.9006915]
["bitfinex","ETHUSD",1762976382857,3.90171963,3388.2,3388.1,0.9006915]
["bitfinex","ETHUSD",1762976383034,3.39829138,3388.2,3388.1,0.9006915]
["bitfinex","ETHUSD",1762976383442,0.4752,3388.2,3388.1,0.9006915]
["bitfinex","ETHUSD",1762976383610,0.4751,3388.6,3388.5,0.9006915]
["bitfinex","ETHUSD",1762976383810,0.4751,3388.6,3388.5,1.6186915]
["bitfinex","ETHUSD",1762976384013,0.9503,3388.6,3388.5,1.6186915]
["bitfinex","ETHUSD",1762976384717,0.4851,3388.9,3388.8,0.9006915]
["bitfinex","ETHUSD",1762976385042,0.01,3388.9,3388.8,0.9006915]
["bitfinex","ETHUSD",1762976385690,9.24957807,3389.9,3389.1,1.1337408]
["bitfinex","ETHUSD",1762976385691,0.01,3389.9,3389.1,1.1337408]
["bitfinex","ETHUSD",1762976385890,0.01,3389.9,3389.8,4.31431805]
["bitfinex","ETHUSD",1762976386194,3.14013952,3389.9,3389.8,0.9006915]
["bitfinex","ETHUSD",1762976386376,5.03341499,3389.9,3389.8,0.9006915]
["bitfinex","ETHUSD",1762976386894,6.16715579,3389.9,3389.8,0.9006915]
["bitfinex","ETHUSD",1762976387691,0.01,3389.9,3389.8,0.9006915]
["bitfinex","ETHUSD",1762976388058,0.01,3389.9,3389.8,3.85071805]
["bitfinex","ETHUSD",1762976388265,0.012,3389.9,3389.8,4.31431805]
["bitfinex","ETHUSD",1762976388575,0.012,3389.9,3389.8,0.9006915]
["bitfinex","ETHUSD",1762976389216,0.012,3389.9,3389.8,1.3642915]
["bitfinex","ETHUSD",1762976389383,0.012,3389.9,3389.8,4.4969072]
["bitfinex","ETHUSD",1762976389900,0.012,3389.9,3389.8,0.9006915]
["bitfinex","ETHUSD",1762976390099,0.012,3389.9,3389.8,0.4951875]
["bitfinex","ETHUSD",1762976390100,10.38205473,3389.9,3389.8,0.4951875]
["bitfinex","ETHUSD",1762976390804,11.51579553,3389.9,3389.8,0.4951875]
["bitfinex","ETHUSD",1762976391105,0.012,3389.9,3389.8,0.9006915]
["bitfinex","ETHUSD",1762976392615,0.6674,3389.9,3389.8,0.9006915]
["bitfinex","ETHUSD",1762976392818,1.1425,3389.9,3389.8,0.9006915]
["bitfinex","ETHUSD",1762976392970,7.43211521,3389.9,3389.8,0.9006915]
["bitfinex","ETHUSD",1762976393402,10.38205473,3389.9,3389.8,0.4951875]
["bitfinex","ETHUSD",1762976393712,12.25900705,3389.9,3389.8,0.4951875]
["bitfinex","ETHUSD",1762976396076,9.30906753,3389.9,3389.2,0.405504]
["bitfinex","ETHUSD",1762976396277,6.39081521,3389.3,3389.2,0.9006915]
["bitfinex","ETHUSD",1762976396479,1.1337408,3389.6,3389.5,0.4951875]
["bitfinex","ETHUSD",1762976396706,5.03432093,3389.6,3389.5,0.9006915]
["bitfinex","ETHUSD",1762976397816,6.56125446,3389.6,3389.5,0.4951875]
["bitfinex","ETHUSD",1762976398991,0.1922,3389.9,3389.5,0.405504]
["bitfinex","ETHUSD",1762976399191,1.3259408,3389.9,3389.8,0.505504]
["bitfinex","ETHUSD",1762976399393,0.1922,3389.9,3389.8,0.505504]
["bitfinex","ETHUSD",1762976399612,0.012,3389.9,3389.8,0.505504]
["bitfinex","ETHUSD",1762976400257,0.012,3389.9,3389.8,0.85107434]
["bitfinex","ETHUSD",1762976400521,0.4751,3392.4,3391.8,0.9006915]
["bitfinex","ETHUSD",1762976400741,2.94787196,3392.3,3391.8,1.6176915]
["bitfinex","ETHUSD",1762976400940,1.6088408,3392.5,3391.8,1.6176915]
["bitfinex","ETHUSD",1762976401154,0.6654,3391.9,3391.8,1.6176915]
["bitfinex","ETHUSD",1762976401352,1.1405,3391.9,3391.8,1.6176915]
["bitfinex","ETHUSD",1762976401557,4.08870012,3391.9,3391.8,1.6176915]
["bitfinex","ETHUSD",1762976402110,5.22244092,3391.9,3391.8,1.6176915]
["bitfinex","ETHUSD",1762976403029,1.7991408,3391.9,3391.8,1.6176915]
["bitfinex","ETHUSD",1762976403455,1.95686392,3391.9,3391.6,0.1]
["bitfinex","ETHUSD",1762976403660,1.1337408,3391.7,3389.9,0.1954]
["bitfinex","ETHUSD",1762976403964,1.1337408,3391.7,3389.3,0.1954]
["bitfinex","ETHUSD",1762976403965,2.94967848,3390.2,3389.3,0.1954]
["bitfinex","ETHUSD",1762976404115,6.3494984,3390.3,3389.4,0.398]
["bitfinex","ETHUSD",1762976404312,2.94977638,3390.1,3389.4,0.398]
["bitfinex","ETHUSD",1762976404554,0.103,3390.2,3389.4,0.398]
["bitfinex","ETHUSD",1762976404555,2.94985592,3390.0,3389.4,0.398]
["bitfinex","ETHUSD",1762976404758,1.2367408,3390.2,3389.4,0.398]
["bitfinex","ETHUSD",1762976404909,4.08402845,3389.5,3389.4,0.398]
["bitfinex","ETHUSD",1762976405248,4.0842896,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1762976405556,10.433788,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1762976405753,6.8260984,3390.4,3389.1,0.2054]
["bitfinex","ETHUSD",1762976405965,0.4766,3390.1,3389.1,0.01]
["bitfinex","ETHUSD",1762976406122,3.42636578,3390.1,3389.1,0.01]
["bitfinex","ETHUSD",1762976406471,0.4766,3390.1,3389.2,0.1954]
["bitfinex","ETHUSD",1762976406769,0.002,3390.0,3389.2,0.1954]
["bitfinex","ETHUSD",1762976407136,2.95186273,3390.0,3389.2,0.1954]
["bitfinex","ETHUSD",1762976407334,0.002,3390.0,3389.2,0.1954]
["bitfinex","ETHUSD",1762976407507,0.002,3390.0,3389.3,0.405504]
["bitfinex","ETHUSD",1762976407712,2.95023128,3389.6,3389.1,0.01]
["bitfinex","ETHUSD",1762976408115,0.4766,3389.5,3389.1,0.01]
["bitfinex","ETHUSD",1762976408353,2.95039031,3389.4,3389.1,0.01]
["bitfinex","ETHUSD",1762976408563,7.4852392,3390.0,3389.1,0.01]
["bitfinex","ETHUSD",1762976408729,2.9505488,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1762976409130,3.4271488,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1762976409336,0.82,3390.2,3389.1,0.01]
["bitfinex","ETHUSD",1762976409337,2.36916472,3389.9,3389.1,0.01]
["bitfinex","ETHUSD",1762976409530,1.40203159,3389.8,3389.1,0.01]
["bitfinex","ETHUSD",1762976409729,2.9505488,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1762976410320,2.95049053,3389.3,3389.1,0.01]
["bitfinex","ETHUSD",1762976410663,2.9505488,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1762976410873,4.08446372,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1762976411159,4.52545494,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1762976411318,5.00205494,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1762976411515,2.95107123,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762976411718,10.04066085,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762976412056,10.04066085,3388.6,3388.1,0.01]
["bitfinex","ETHUSD",1762976412057,4.08507332,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1762976412352,4.52596454,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1762976412541,5.00256454,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1762976412731,6.37228062,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1762976412927,6.37228062,3388.3,3387.1,0.245]
["bitfinex","ETHUSD",1762976412928,5.0305268,3388.2,3387.1,0.245]
["bitfinex","ETHUSD",1762976413237,3.12779097,3387.2,3387.1,0.245]
["bitfinex","ETHUSD",1762976413436,2.95229097,3387.2,3387.1,0.245]
["bitfinex","ETHUSD",1762976413954,0.1724,3387.3,3387.1,0.245]
["bitfinex","ETHUSD",1762976414452,4.56173177,3387.2,3387.1,0.245]
["bitfinex","ETHUSD",1762976415018,0.1724,3387.3,3387.1,0.245]
["bitfinex","ETHUSD",1762976415228,5.03833177,3387.2,3387.1,0.245]
["bitfinex","ETHUSD",1762976416482,5.41324632,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1762976417184,1.6094408,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1762976417487,0.1833,3389.4,3387.2,0.405504]
["bitfinex","ETHUSD",1762976417789,0.1833,3389.4,3387.1,0.7033]
["bitfinex","ETHUSD",1762976417790,0.1833,3389.4,3388.1,0.405504]
["bitfinex","ETHUSD",1762976418089,0.1833,3389.4,3388.0,2.95152972]
["bitfinex","ETHUSD",1762976418286,6.3494984,3389.7,3388.8,2.95082883]
["bitfinex","ETHUSD",1762976418436,6.3494984,3389.7,3388.8,0.405504]
["bitfinex","ETHUSD",1762976418636,0.1933,3389.9,3388.8,0.405504]
["bitfinex","ETHUSD",1762976418873,6.3494984,3389.7,3389.1,0.405504]
["bitfinex","ETHUSD",1762976419075,1.1337408,3389.6,3389.1,0.405504]
["bitfinex","ETHUSD",1762976419268,1.1337408,3389.6,3389.0,0.405504]
["bitfinex","ETHUSD",1762976419502,1.1337408,3389.6,3388.7,0.405504]
["bitfinex","ETHUSD",1762976419667,6.3494984,3389.7,3389.0,0.405504]
["bitfinex","ETHUSD",1762976419978,6.3494984,3389.7,3389.2,0.405504]
["bitfinex","ETHUSD",1762976419979,1.1337408,3389.6,3389.2,0.405504]
["bitfinex","ETHUSD",1762976420379,0.01,3389.9,3389.4,0.405504]
["bitfinex","ETHUSD",1762976420563,0.01,3389.9,3389.8,3.35553055]
["bitfinex","ETHUSD",1762976420736,0.01,3389.9,3389.8,0.405504]
["bitfinex","ETHUSD",1762976421162,0.01,3389.9,3389.8,3.35553055]
["bitfinex","ETHUSD",1762976421340,0.01,3389.9,3389.8,3.98610244]
["bitfinex","ETHUSD",1762976421543,0.01,3389.9,3389.8,4.40160244]
["bitfinex","ETHUSD",1762976422694,0.1833,3391.8,3389.9,0.05]
["bitfinex","ETHUSD",1762976422846,0.01,3392.9,3391.8,3.35379104]
["bitfinex","ETHUSD",1762976422847,0.1933,3392.9,3391.8,3.35379104]
["bitfinex","ETHUSD",1762976423182,0.01,3392.9,3391.8,3.35379104]
["bitfinex","ETHUSD",1762976423491,0.01,3392.9,3391.8,4.34778442]
["bitfinex","ETHUSD",1762976423653,0.01,3392.9,3391.8,4.4910096]
["bitfinex","ETHUSD",1762976423859,0.01,3392.9,3391.8,5.07740298]
["bitfinex","ETHUSD",1762976424072,0.01,3392.9,3391.8,4.4910096]
["bitfinex","ETHUSD",1762976424380,0.01,3392.9,3391.9,0.405504]
["bitfinex","ETHUSD",1762976424582,0.01,3392.9,3392.1,0.405504]
["bitfinex","ETHUSD",1762976424791,0.01,3392.9,3392.3,0.405504]
["bitfinex","ETHUSD",1762976425092,0.01,3392.9,3392.8,3.54632206]
["bitfinex","ETHUSD",1762976425385,0.01,3392.9,3392.8,4.68006286]
["bitfinex","ETHUSD",1762976425550,0.01,3392.9,3392.8,5.07746286]
["bitfinex","ETHUSD",1762976425742,0.01,3392.9,3392.8,5.8799583]
["bitfinex","ETHUSD",1762976425947,0.01,3392.9,3392.8,1.79879944]
["bitfinex","ETHUSD",1762976426144,0.01,3392.9,3392.8,0.996304]
["bitfinex","ETHUSD",1762976426380,0.01,3392.9,3392.8,3.94372206]
["bitfinex","ETHUSD",1762976426645,0.01,3392.9,3392.8,0.996304]
["bitfinex","ETHUSD",1762976427012,0.01,3392.9,3392.8,3.94372206]
["bitfinex","ETHUSD",1762976427144,0.01,3392.9,3392.8,0.598904]
["bitfinex","ETHUSD",1762976427568,0.01,3392.9,3392.8,4.45212191]
["bitfinex","ETHUSD",1762976427771,0.01,3392.9,3392.8,1.50470385]
["bitfinex","ETHUSD",1762976427971,0.01,3392.9,3392.8,0.855304]
["bitfinex","ETHUSD",1762976428186,0.01,3392.9,3392.8,3.80272206]
["bitfinex","ETHUSD",1762976430488,0.01,3392.9,3392.8,0.598904]
["bitfinex","ETHUSD",1762976430698,0.4866,3392.9,3391.8,0.1934]
["bitfinex","ETHUSD",1762976431115,0.01,3392.9,3391.9,0.4815]
["bitfinex","ETHUSD",1762976431275,0.01,3392.9,3392.8,3.35292206]
["bitfinex","ETHUSD",1762976431478,0.01,3392.9,3392.8,5.30345507]
["bitfinex","ETHUSD",1762976431686,1e-08,3392.9,3392.8,5.30345507]
["bitfinex","ETHUSD",1762976431884,0.01,3393.9,3393.8,0.405504]
["bitfinex","ETHUSD",1762976432315,2.95646277,3393.9,3393.8,0.405504]
["bitfinex","ETHUSD",1762976432687,0.01,3393.9,3393.8,0.405504]
["bitfinex","ETHUSD",1762976432916,3.42966277,3393.9,3393.8,0.405504]
["bitfinex","ETHUSD",1762976433084,1.1337408,3393.8,3392.9,0.405504]
["bitfinex","ETHUSD",1762976433404,2.94710234,3393.2,3392.9,0.405504]
["bitfinex","ETHUSD",1762976433620,2.94710234,3393.2,3391.5,2.99847769]
["bitfinex","ETHUSD",1762976433621,1.1337408,3393.6,3392.1,2.94801788]
["bitfinex","ETHUSD",1762976433771,3.41987534,3393.7,3391.8,0.6561]
["bitfinex","ETHUSD",1762976433772,3.1317041,3393.3,3391.9,0.4627]
["bitfinex","ETHUSD",1762976433978,0.1847,3393.3,3393.2,0.905504]
["bitfinex","ETHUSD",1762976434179,3.13168376,3393.3,3393.2,0.905504]
["bitfinex","ETHUSD",1762976434373,0.6579,3393.3,3393.2,0.905504]
["bitfinex","ETHUSD",1762976435523,3.60488376,3393.3,3393.2,0.905504]
["bitfinex","ETHUSD",1762976435808,4.73862456,3393.3,3393.2,0.905504]
["bitfinex","ETHUSD",1762976436015,4.73862456,3393.3,3393.2,0.5]
["bitfinex","ETHUSD",1762976436196,2.94738079,3392.9,3392.8,0.5]
["bitfinex","ETHUSD",1762976436516,2.94738079,3392.9,3392.8,0.905504]
["bitfinex","ETHUSD",1762976436880,3.42058079,3392.9,3392.8,0.905504]
["bitfinex","ETHUSD",1762976437216,3.42053119,3392.9,3392.8,0.905504]
["bitfinex","ETHUSD",1762976437711,4.55427199,3392.9,3392.8,0.5]
["bitfinex","ETHUSD",1762976437900,4.55427199,3392.9,3391.2,0.1954]
["bitfinex","ETHUSD",1762976437901,4.08115886,3392.8,3391.7,2.9483003]
["bitfinex","ETHUSD",1762976438100,3.13174038,3393.3,3391.7,2.9483003]
["bitfinex","ETHUSD",1762976438101,2.94719044,3393.1,3392.9,0.405504]
["bitfinex","ETHUSD",1762976438338,1.1337408,3393.1,3391.2,0.6581]
["bitfinex","ETHUSD",1762976438546,0.1847,3393.3,3392.7,0.905504]
["bitfinex","ETHUSD",1762976438751,0.1847,3393.3,3393.2,0.905504]
["bitfinex","ETHUSD",1762976438921,0.1847,3393.7,3393.6,0.905504]
["bitfinex","ETHUSD",1762976439120,0.4732,3394.0,3393.7,0.405504]
["bitfinex","ETHUSD",1762976439307,3.14116402,3393.9,3393.8,0.1]
["bitfinex","ETHUSD",1762976439507,3.14116402,3393.9,3393.8,0.905504]
["bitfinex","ETHUSD",1762976440008,4.08055087,3393.5,3393.4,0.5]
["bitfinex","ETHUSD",1762976440419,4.55375087,3393.5,3393.4,0.5]
["bitfinex","ETHUSD",1762976441038,2.94698376,3393.3,3393.0,0.405504]
["bitfinex","ETHUSD",1762976441213,4.08072456,3393.3,3393.2,0.905504]
["bitfinex","ETHUSD",1762976441817,1.6069408,3393.3,3393.2,0.905504]
["bitfinex","ETHUSD",1762976442045,1.1337408,3393.3,3393.2,0.905504]
["bitfinex","ETHUSD",1762976442221,3.14117121,3393.9,3393.8,0.5]
["bitfinex","ETHUSD",1762976442448,3.61437121,3393.9,3393.8,0.5]
["bitfinex","ETHUSD",1762976442805,3.61437121,3393.9,3393.8,0.905504]
["bitfinex","ETHUSD",1762976442806,3.61436277,3393.9,3393.8,0.905504]
["bitfinex","ETHUSD",1762976443047,3.61436277,3393.9,3392.9,0.001]
["bitfinex","ETHUSD",1762976443048,1.1337408,3393.8,3392.9,0.001]
["bitfinex","ETHUSD",1762976443344,4.08037721,3393.7,3393.6,0.905504]
["bitfinex","ETHUSD",1762976443544,4.55357721,3393.7,3393.6,0.905504]
["bitfinex","ETHUSD",1762976444418,4.55357721,3393.7,3393.6,0.5]
["bitfinex","ETHUSD",1762976444617,4.55357721,3393.7,3392.9,0.501]
["bitfinex","ETHUSD",1762976444618,2.94724432,3393.0,3392.9,0.501]
["bitfinex","ETHUSD",1762976445047,2.94724432,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762976445048,4.55418512,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762976445412,0.1947,3393.9,3392.9,0.001]
["bitfinex","ETHUSD",1762976445753,0.1947,3393.9,3393.8,0.905504]
["bitfinex","ETHUSD",1762976445960,0.01,3393.9,3393.8,0.905504]
["bitfinex","ETHUSD",1762976446540,0.01,3393.9,3393.8,1.3369875]
["bitfinex","ETHUSD",1762976446748,0.01,3393.9,3393.8,4.28353709]
["bitfinex","ETHUSD",1762976447514,0.01,3393.9,3393.8,4.74623709]
["bitfinex","ETHUSD",1762976448555,0.01,3393.9,3393.8,1.3369875]
["bitfinex","ETHUSD",1762976448729,0.01,3393.9,3393.8,4.31475359]
["bitfinex","ETHUSD",1762976449430,0.01,3393.9,3393.8,3.85205359]
["bitfinex","ETHUSD",1762976449615,0.01,3393.9,3393.8,0.905504]
["bitfinex","ETHUSD",1762976450517,0.01,3393.9,3393.8,3.85205359]
["bitfinex","ETHUSD",1762976451767,0.01,3393.9,3393.8,0.905504]
["bitfinex","ETHUSD",1762976452870,3.61436277,3393.9,3393.8,0.905504]
["bitfinex","ETHUSD",1762976453167,3.61436277,3393.9,3393.8,0.5]
["bitfinex","ETHUSD",1762976453168,0.6679,3393.9,3393.8,0.5]
["bitfinex","ETHUSD",1762976453331,0.01,3393.9,3393.8,0.905504]
["bitfinex","ETHUSD",1762976453964,0.01,3393.9,3393.8,1.29071889]
["bitfinex","ETHUSD",1762976454168,0.01,3393.9,3393.8,0.905504]
["bitfinex","ETHUSD",1762976454550,0.01,3393.9,3393.8,3.85205359]
["bitfinex","ETHUSD",1762976454765,0.01,3393.9,3393.8,0.905504]
["bitfinex","ETHUSD",1762976454971,0.01,3393.9,3393.8,3.85205359]
["bitfinex","ETHUSD",1762976455477,0.01,3393.9,3393.8,0.905504]
["bitfinex","ETHUSD",1762976455935,0.01,3393.9,3393.8,1.2907196]
["bitfinex","ETHUSD",1762976456275,0.01,3393.9,3393.8,0.905504]
["bitfinex","ETHUSD",1762976456925,0.01,3393.9,3393.8,0.929704]
["bitfinex","ETHUSD",1762976457150,0.01,3393.9,3393.8,3.85205359]
["bitfinex","ETHUSD",1762976457549,0.01,3393.9,3393.8,0.5]
["bitfinex","ETHUSD",1762976458041,0.01,3393.9,3393.8,3.92874959]
["bitfinex","ETHUSD",1762976458244,0.01,3393.9,3393.8,5.02709927]
["bitfinex","ETHUSD",1762976459343,0.01,3393.9,3393.8,6.16084007]
["bitfinex","ETHUSD",1762976459957,0.012,3393.9,3393.8,7.75184007]
["bitfinex","ETHUSD",1762976460941,0.002,3394.3,3393.9,4.48570757]
["bitfinex","ETHUSD",1762976461141,0.002,3394.3,3393.9,5.94630757]
["bitfinex","ETHUSD",1762976461343,0.002,3394.3,3393.9,7.98710744]
["bitfinex","ETHUSD",1762976461543,1e-08,3394.3,3394.2,5.67714714]
["bitfinex","ETHUSD",1762976461945,1e-08,3394.3,3394.2,6.13984714]
["bitfinex","ETHUSD",1762976462367,1e-08,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762976462577,1e-08,3394.9,3394.8,5.45232643]
["bitfinex","ETHUSD",1762976462879,1e-08,3394.9,3394.8,6.780537]
["bitfinex","ETHUSD",1762976464479,0.01,3395.9,3395.6,0.405504]
["bitfinex","ETHUSD",1762976464712,0.01,3395.9,3395.8,0.905504]
["bitfinex","ETHUSD",1762976464979,0.2069,3395.9,3395.8,0.905504]
["bitfinex","ETHUSD",1762976465346,0.2069,3395.9,3395.8,4.32891818]
["bitfinex","ETHUSD",1762976465347,0.01,3395.9,3395.8,4.32891818]
["bitfinex","ETHUSD",1762976465549,0.01,3395.9,3395.8,2.59988692]
["bitfinex","ETHUSD",1762976465798,0.01,3395.9,3395.8,5.5447011]
["bitfinex","ETHUSD",1762976466006,6.24988863,3397.9,3397.5,0.05]
["bitfinex","ETHUSD",1762976466007,0.01,3397.9,3397.5,0.05]
["bitfinex","ETHUSD",1762976466291,0.01,3397.9,3396.8,0.1922]
["bitfinex","ETHUSD",1762976466292,0.01,3397.9,3397.8,0.905504]
["bitfinex","ETHUSD",1762976466967,0.01,3397.9,3397.8,3.84858481]
["bitfinex","ETHUSD",1762976467309,0.01,3397.9,3397.8,4.80358481]
["bitfinex","ETHUSD",1762976467453,0.01,3397.9,3397.8,6.71200941]
["bitfinex","ETHUSD",1762976467656,0.01,3397.9,3397.8,6.24540941]
["bitfinex","ETHUSD",1762976468190,0.07446393,3398.5,3398.3,2.94258022]
["bitfinex","ETHUSD",1762976468391,0.07446393,3398.5,3397.8,3.3023286]
["bitfinex","ETHUSD",1762976468392,0.07446393,3398.5,3398.4,0.905504]
["bitfinex","ETHUSD",1762976469261,0.07446393,3398.5,3398.4,5.470206]
["bitfinex","ETHUSD",1762976469610,0.07446393,3398.5,3398.4,6.31649443]
["bitfinex","ETHUSD",1762976469757,0.07446393,3398.5,3398.4,6.76621297]
["bitfinex","ETHUSD",1762976470201,0.01,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762976470403,0.01,3398.9,3398.8,4.58145969]
["bitfinex","ETHUSD",1762976470584,0.01,3398.9,3398.8,5.06985969]
["bitfinex","ETHUSD",1762976470797,0.01,3398.9,3398.8,6.62004359]
["bitfinex","ETHUSD",1762976471090,0.01,3398.9,3398.8,6.17032505]
["bitfinex","ETHUSD",1762976471293,0.01,3398.9,3398.8,3.22811016]
["bitfinex","ETHUSD",1762976471495,0.01,3398.9,3398.8,0.1]
["bitfinex","ETHUSD",1762976471686,0.01,3398.9,3398.6,2.09]
["bitfinex","ETHUSD",1762976471687,2.94230146,3398.7,3398.6,2.09]
["bitfinex","ETHUSD",1762976471854,3.60202833,3398.9,3398.8,0.5]
["bitfinex","ETHUSD",1762976471855,0.6599,3398.9,3398.8,0.5]
["bitfinex","ETHUSD",1762976472058,0.2069,3398.9,3398.8,0.905504]
["bitfinex","ETHUSD",1762976472282,0.01,3398.9,3398.8,0.905504]
["bitfinex","ETHUSD",1762976472557,0.01,3398.9,3398.8,1.1550544]
["bitfinex","ETHUSD",1762976472787,0.01,3398.9,3398.8,4.09726929]
["bitfinex","ETHUSD",1762976473485,0.01,3398.9,3398.8,1.1550544]
["bitfinex","ETHUSD",1762976473652,0.01,3398.9,3398.8,1.6434544]
["bitfinex","ETHUSD",1762976473855,0.01,3398.9,3398.8,0.5]
["bitfinex","ETHUSD",1762976474360,0.01,3398.9,3398.8,0.905504]
["bitfinex","ETHUSD",1762976475461,3.60202833,3398.9,3398.8,0.5]
["bitfinex","ETHUSD",1762976475659,0.6599,3398.9,3398.8,0.5]
["bitfinex","ETHUSD",1762976475857,0.6599,3398.9,3398.8,0.905504]
["bitfinex","ETHUSD",1762976475858,0.2069,3398.9,3398.8,0.905504]
["bitfinex","ETHUSD",1762976476099,3.60202833,3398.9,3398.8,0.5]
["bitfinex","ETHUSD",1762976476406,4.25643389,3398.9,3398.8,0.5]
["bitfinex","ETHUSD",1762976476609,4.25643389,3398.9,3398.6,2.09]
["bitfinex","ETHUSD",1762976476610,2.94230146,3398.7,3398.6,2.09]
["bitfinex","ETHUSD",1762976476835,3.39530146,3398.7,3398.6,0.5]
["bitfinex","ETHUSD",1762976477202,4.52904226,3398.7,3398.6,0.5]
["bitfinex","ETHUSD",1762976477402,2.94330827,3397.6,3396.2,0.4884]
["bitfinex","ETHUSD",1762976477602,2.94282098,3398.1,3397.9,0.1]
["bitfinex","ETHUSD",1762976477819,2.94282098,3398.1,3396.3,1.589]
["bitfinex","ETHUSD",1762976477820,2.94349448,3397.4,3397.3,0.2]
["bitfinex","ETHUSD",1762976478310,2.94349448,3397.4,3396.3,1.589]
["bitfinex","ETHUSD",1762976478311,1.1337408,3397.3,3396.9,0.49000001]
["bitfinex","ETHUSD",1762976478514,0.1969,3397.5,3396.3,1.589]
["bitfinex","ETHUSD",1762976478515,2.94391497,3396.9,3396.3,1.589]
["bitfinex","ETHUSD",1762976478721,2.94391497,3396.9,3396.8,0.49000001]
["bitfinex","ETHUSD",1762976479107,3.53266868,3396.9,3396.1,0.01]
["bitfinex","ETHUSD",1762976479308,2.94409763,3396.7,3396.6,0.49000001]
["bitfinex","ETHUSD",1762976479525,0.453,3396.8,3396.6,0.49000001]
["bitfinex","ETHUSD",1762976479734,0.453,3396.7,3396.6,0.49000001]
["bitfinex","ETHUSD",1762976480341,0.1969,3397.5,3396.6,0.49000001]
["bitfinex","ETHUSD",1762976480342,3.14030041,3397.5,3396.6,0.49000001]
["bitfinex","ETHUSD",1762976480542,4.84421461,3397.4,3397.3,0.49000001]
["bitfinex","ETHUSD",1762976480715,4.84421461,3397.4,3397.1,0.49000001]
["bitfinex","ETHUSD",1762976480716,4.07734141,3397.2,3397.1,0.49000001]
["bitfinex","ETHUSD",1762976481219,4.53034141,3397.2,3397.1,0.49000001]
["bitfinex","ETHUSD",1762976481539,0.1969,3397.5,3397.1,0.405504]
["bitfinex","ETHUSD",1762976481713,0.1969,3397.5,3396.3,0.1874]
["bitfinex","ETHUSD",1762976481714,0.1969,3397.5,3397.4,0.89550401]
["bitfinex","ETHUSD",1762976482218,0.1969,3398.0,3397.7,0.1]
["bitfinex","ETHUSD",1762976482436,3.13980759,3398.0,3397.9,0.505504]
["bitfinex","ETHUSD",1762976482635,4.27354839,3398.0,3397.9,0.505504]
["bitfinex","ETHUSD",1762976482833,4.72654839,3398.0,3397.9,0.505504]
["bitfinex","ETHUSD",1762976483037,1.7836408,3398.0,3397.9,0.505504]
["bitfinex","ETHUSD",1762976483265,0.1969,3398.0,3397.9,0.505504]
["bitfinex","ETHUSD",1762976483557,0.2089,3398.9,3398.8,0.89550401]
["bitfinex","ETHUSD",1762976483780,0.012,3398.9,3398.8,0.89550401]
["bitfinex","ETHUSD",1762976483938,0.012,3398.9,3397.6,2.94317431]
["bitfinex","ETHUSD",1762976483939,2.94228277,3398.8,3397.6,2.94317431]
["bitfinex","ETHUSD",1762976484274,0.6619,3398.9,3398.8,0.89550401]
["bitfinex","ETHUSD",1762976485367,0.012,3398.9,3398.8,0.89550401]
["bitfinex","ETHUSD",1762976486674,0.012,3398.9,3398.8,3.8377189]
["bitfinex","ETHUSD",1762976486822,0.012,3398.9,3398.8,0.89550401]
["bitfinex","ETHUSD",1762976487676,0.012,3398.9,3398.8,4.3261189]
["bitfinex","ETHUSD",1762976487842,0.012,3398.9,3398.8,1.62234598]
["bitfinex","ETHUSD",1762976488043,0.012,3398.9,3398.8,0.89550401]
["bitfinex","ETHUSD",1762976488381,0.012,3398.9,3398.8,3.83611889]
["bitfinex","ETHUSD",1762976488524,0.012,3398.9,3398.8,4.3261189]
["bitfinex","ETHUSD",1762976488722,0.012,3398.9,3398.8,5.4598597]
["bitfinex","ETHUSD",1762976492126,0.012,3398.9,3398.8,0.49000001]
["bitfinex","ETHUSD",1762976492565,0.012,3398.9,3398.8,3.77545946]
["bitfinex","ETHUSD",1762976492728,0.012,3398.9,3398.8,1.23874857]
["bitfinex","ETHUSD",1762976492923,0.012,3398.9,3398.8,5.79720426]
["bitfinex","ETHUSD",1762976494572,0.012,3398.9,3398.8,6.90370426]
["bitfinex","ETHUSD",1762976494863,0.012,3398.9,3398.8,7.38620426]
["bitfinex","ETHUSD",1762976495865,0.012,3398.9,3398.8,7.86530426]
["bitfinex","ETHUSD",1762976496265,0.012,3398.9,3398.8,6.27630426]
["bitfinex","ETHUSD",1762976496568,0.012,3398.9,3398.8,7.86530426]
["bitfinex","ETHUSD",1762976496770,0.012,3398.9,3398.8,1.23874857]
["bitfinex","ETHUSD",1762976496937,0.012,3398.9,3398.8,4.9714597]
["bitfinex","ETHUSD",1762976497340,0.012,3398.9,3398.8,1.62374081]
["bitfinex","ETHUSD",1762976497551,0.012,3398.9,3398.8,0.49000001]
["bitfinex","ETHUSD",1762976497552,0.1967,3398.9,3398.8,0.49000001]
["bitfinex","ETHUSD",1762976497874,0.6905,3398.9,3398.8,0.49000001]
["bitfinex","ETHUSD",1762976498167,4.09702833,3398.9,3398.8,0.49000001]
["bitfinex","ETHUSD",1762976498573,4.307126,3398.9,3398.8,0.49000001]
["bitfinex","ETHUSD",1762976498971,4.307126,3398.9,3398.8,0.89550401]
["bitfinex","ETHUSD",1762976499180,4.307126,3398.9,3398.8,0.49000001]
["bitfinex","ETHUSD",1762976499680,11.66172889,3398.9,3398.8,0.49000001]
["bitfinex","ETHUSD",1762976499843,2.49873847,3398.9,3398.8,0.49000001]
["bitfinex","ETHUSD",1762976500048,0.6611,3398.9,3398.8,0.49000001]
["bitfinex","ETHUSD",1762976500245,0.6611,3398.9,3398.8,0.89550401]
["bitfinex","ETHUSD",1762976500442,3.60322833,3398.9,3398.8,0.89550401]
["bitfinex","ETHUSD",1762976500874,4.09702833,3398.9,3398.8,0.89550401]
["bitfinex","ETHUSD",1762976501277,1.1549,3398.9,3398.8,0.89550401]
["bitfinex","ETHUSD",1762976501783,4.09702833,3398.9,3398.8,0.89550401]
["bitfinex","ETHUSD",1762976502309,1.1549,3398.9,3398.8,0.89550401]
["bitfinex","ETHUSD",1762976502470,4.09702833,3398.9,3398.8,0.89550401]
["bitfinex","ETHUSD",1762976502775,4.80092691,3398.9,3398.8,0.89550401]
["bitfinex","ETHUSD",1762976502978,1.85879858,3398.9,3398.8,0.89550401]
["bitfinex","ETHUSD",1762976503184,4.80092691,3398.9,3398.8,0.89550401]
["bitfinex","ETHUSD",1762976505989,1.1549,3398.9,3398.8,0.405504]
["bitfinex","ETHUSD",1762976506209,1.1549,3398.9,3397.3,1.588]
["bitfinex","ETHUSD",1762976506210,2.94230146,3398.7,3398.6,0.49000001]
["bitfinex","ETHUSD",1762976506502,7.37576209,3398.9,3398.8,0.49000001]
["bitfinex","ETHUSD",1762976506503,0.1967,3398.9,3398.8,0.49000001]
["bitfinex","ETHUSD",1762976506700,0.1967,3398.9,3398.8,0.89550401]
["bitfinex","ETHUSD",1762976506900,3.63263348,3398.9,3398.8,0.89550401]
["bitfinex","ETHUSD",1762976507077,10.51096249,3398.9,3398.8,0.49000001]
["bitfinex","ETHUSD",1762976507278,10.97535734,3398.9,3398.8,0.49000001]
["bitfinex","ETHUSD",1762976507476,1.1549,3398.9,3398.8,0.89550401]
["bitfinex","ETHUSD",1762976507894,0.012,3398.9,3398.8,3.8377189]
["bitfinex","ETHUSD",1762976508269,0.012,3398.9,3398.8,0.89550401]
["bitfinex","ETHUSD",1762976508503,0.012,3398.9,3398.8,3.8377189]
["bitfinex","ETHUSD",1762976508711,0.1967,3398.9,3398.8,1.57350662]
["bitfinex","ETHUSD",1762976508915,4.09702833,3398.9,3398.8,0.405504]
["bitfinex","ETHUSD",1762976509096,4.09702833,3398.9,3398.8,0.89550401]
["bitfinex","ETHUSD",1762976509669,7.37576209,3398.9,3398.6,0.49000001]
["bitfinex","ETHUSD",1762976509979,1.1337408,3398.7,3398.6,0.49000001]
["bitfinex","ETHUSD",1762976510330,0.0604,3398.7,3398.6,0.89550401]
["bitfinex","ETHUSD",1762976510690,0.5248,3398.7,3398.6,0.89550401]
["bitfinex","ETHUSD",1762976511300,3.46710146,3398.7,3398.6,0.89550401]
["bitfinex","ETHUSD",1762976511510,3.13890917,3398.9,3398.7,0.405504]
["bitfinex","ETHUSD",1762976511511,0.1967,3398.9,3398.7,0.405504]
["bitfinex","ETHUSD",1762976511822,0.4284,3399.4,3399.3,0.49000001]
["bitfinex","ETHUSD",1762976512106,3.37010792,3399.4,3399.3,0.89550401]
["bitfinex","ETHUSD",1762976512310,3.86390792,3399.4,3399.3,0.89550401]
["bitfinex","ETHUSD",1762976512499,3.86390792,3399.4,3399.3,0.49000001]
["bitfinex","ETHUSD",1762976512809,0.9222,3399.4,3399.1,0.405504]
["bitfinex","ETHUSD",1762976512974,2.94187377,3399.2,3399.1,0.89550401]
["bitfinex","ETHUSD",1762976513179,2.94187377,3399.2,3398.1,0.405504]
["bitfinex","ETHUSD",1762976513180,2.94224729,3398.8,3398.1,0.405504]
["bitfinex","ETHUSD",1762976513512,0.4489,3399.2,3399.1,0.49000001]
["bitfinex","ETHUSD",1762976513732,3.43566867,3399.2,3399.1,0.49000001]
["bitfinex","ETHUSD",1762976513934,3.43566867,3399.2,3397.9,1.1337408]
["bitfinex","ETHUSD",1762976513935,2.94204177,3399.0,3398.9,0.49000001]
["bitfinex","ETHUSD",1762976514109,1.5981408,3399.1,3397.7,2.94312643]
["bitfinex","ETHUSD",1762976514433,2.94221489,3398.8,3398.7,0.89550401]
["bitfinex","ETHUSD",1762976514745,1.3184408,3398.9,3397.3,0.66114]
["bitfinex","ETHUSD",1762976514944,2.94232068,3398.7,3398.6,0.49000001]
["bitfinex","ETHUSD",1762976515100,2.94232068,3398.7,3397.3,3.60461979]
["bitfinex","ETHUSD",1762976515101,2.94283108,3398.1,3397.3,0.17864]
["bitfinex","ETHUSD",1762976515304,2.94264779,3398.3,3398.2,0.49000001]
["bitfinex","ETHUSD",1762976515505,2.96734779,3398.3,3398.2,0.49000001]
["bitfinex","ETHUSD",1762976515852,3.43174779,3398.3,3398.2,0.49000001]
["bitfinex","ETHUSD",1762976516012,4.69125787,3398.3,3398.2,0.49000001]
["bitfinex","ETHUSD",1762976516546,1.74861008,3398.3,3398.2,0.49000001]
["bitfinex","ETHUSD",1762976516710,3.43174779,3398.3,3398.2,0.49000001]
["bitfinex","ETHUSD",1762976517439,0.6491,3398.9,3398.3,0.405504]
["bitfinex","ETHUSD",1762976517735,4.72496957,3398.9,3398.8,0.1]
["bitfinex","ETHUSD",1762976517896,6.06058102,3398.9,3398.8,0.1]
["bitfinex","ETHUSD",1762976518337,2.94254766,3398.5,3397.7,0.405504]
["bitfinex","ETHUSD",1762976518542,2.96727155,3398.4,3398.3,0.89550401]
["bitfinex","ETHUSD",1762976518747,0.0247,3398.4,3398.3,0.89550401]
["bitfinex","ETHUSD",1762976519044,0.4891,3398.4,3398.3,0.89550401]
["bitfinex","ETHUSD",1762976519400,3.4316612,3398.4,3398.3,0.89550401]
["bitfinex","ETHUSD",1762976519601,0.4891,3398.4,3398.3,0.89550401]
["bitfinex","ETHUSD",1762976520005,3.4316612,3398.4,3398.3,0.89550401]
["bitfinex","ETHUSD",1762976520336,0.4891,3398.4,3398.3,0.89550401]
["bitfinex","ETHUSD",1762976520717,3.4316612,3398.4,3398.3,0.89550401]
["bitfinex","ETHUSD",1762976520905,0.4891,3398.4,3398.3,0.89550401]
["bitfinex","ETHUSD",1762976521238,2.94264779,3398.3,3398.2,0.49000001]
["bitfinex","ETHUSD",1762976521542,2.94300095,3397.9,3397.8,0.89550401]
["bitfinex","ETHUSD",1762976521841,1.1429,3397.9,3397.8,0.89550401]
["bitfinex","ETHUSD",1762976522046,4.0858942,3397.9,3397.8,0.89550401]
["bitfinex","ETHUSD",1762976522336,4.0858942,3397.9,3397.3,0.001]
["bitfinex","ETHUSD",1762976522337,1.1429,3397.9,3397.3,0.001]
["bitfinex","ETHUSD",1762976522538,2.99242732,3397.4,3397.3,0.49100001]
["bitfinex","ETHUSD",1762976522907,3.49052732,3397.4,3397.3,0.49100001]
["bitfinex","ETHUSD",1762976523269,0.1847,3398.0,3397.3,0.49100001]
["bitfinex","ETHUSD",1762976523270,0.1978,3401.9,3399.9,1.1337408]
["bitfinex","ETHUSD",1762976523406,0.1978,3401.9,3400.8,3.8359886]
["bitfinex","ETHUSD",1762976523609,0.1978,3401.9,3400.8,6.32763695]
["bitfinex","ETHUSD",1762976523863,0.1978,3401.9,3400.8,5.4216294]
["bitfinex","ETHUSD",1762976524380,0.01,3401.9,3400.8,5.4216294]
["bitfinex","ETHUSD",1762976524660,0.1878,3401.8,3400.8,4.2878886]
["bitfinex","ETHUSD",1762976525253,0.1878,3401.8,3401.5,2.93987892]
["bitfinex","ETHUSD",1762976525433,0.1878,3401.8,3401.7,0.89550401]
["bitfinex","ETHUSD",1762976525770,0.1878,3401.8,3401.7,1.16889597]
["bitfinex","ETHUSD",1762976526331,0.01,3401.9,3401.7,1.16889597]
["bitfinex","ETHUSD",1762976526530,0.6959,3401.9,3401.8,0.76339197]
["bitfinex","ETHUSD",1762976526769,3.63543378,3401.9,3401.8,0.27339196]
["bitfinex","ETHUSD",1762976527060,2.93970661,3401.7,3401.6,0.49000001]
["bitfinex","ETHUSD",1762976527549,3.47740661,3401.7,3401.6,0.49000001]
["bitfinex","ETHUSD",1762976528154,0.5377,3401.7,3401.6,0.49000001]
["bitfinex","ETHUSD",1762976528530,3.47740661,3401.7,3401.6,0.49000001]
["bitfinex","ETHUSD",1762976529073,0.5377,3401.7,3400.5,0.405504]
["bitfinex","ETHUSD",1762976529272,2.93987946,3401.5,3401.4,0.49000001]
["bitfinex","ETHUSD",1762976529477,4.07362026,3401.5,3401.4,0.49000001]
["bitfinex","ETHUSD",1762976529676,5.96616443,3401.5,3401.4,0.49000001]
["bitfinex","ETHUSD",1762976529850,3.02628497,3401.5,3400.0,0.22674816]
["bitfinex","ETHUSD",1762976530050,2.9798494,3401.1,3401.0,0.49000001]
["bitfinex","ETHUSD",1762976530458,3.4779494,3401.1,3401.0,0.89550401]
["bitfinex","ETHUSD",1762976530763,0.0396,3401.1,3401.0,0.89550401]
["bitfinex","ETHUSD",1762976531077,0.4981,3401.6,3400.9,0.405504]
["bitfinex","ETHUSD",1762976531257,0.4981,3401.6,3400.1,3.12364868]
["bitfinex","ETHUSD",1762976531258,1.6318408,3401.5,3401.4,0.49000001]
["bitfinex","ETHUSD",1762976531579,5.48588991,3401.5,3401.4,0.49000001]
["bitfinex","ETHUSD",1762976532438,4.35214911,3401.5,3401.4,0.49000001]
["bitfinex","ETHUSD",1762976533079,2.94013877,3401.2,3401.1,0.89550401]
["bitfinex","ETHUSD",1762976533442,0.9551,3401.2,3401.1,0.89550401]
["bitfinex","ETHUSD",1762976533643,3.89523877,3401.2,3401.1,0.89550401]
["bitfinex","ETHUSD",1762976533845,4.57876649,3401.2,3401.1,0.89550401]
["bitfinex","ETHUSD",1762976535582,4.57876649,3401.2,3400.8,0.001]
["bitfinex","ETHUSD",1762976535786,2.94160906,3399.5,3399.4,0.27215728]
["bitfinex","ETHUSD",1762976535982,2.94160906,3399.5,3399.1,0.01]
["bitfinex","ETHUSD",1762976535983,4.72040947,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1762976536187,4.72040947,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762976536396,6.32869824,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762976537483,2.94273438,3398.2,3398.1,0.51]
["bitfinex","ETHUSD",1762976537651,9.2972088,3398.2,3398.1,0.51]
["bitfinex","ETHUSD",1762976537991,9.7953088,3398.2,3398.1,0.51]
["bitfinex","ETHUSD",1762976538194,9.7953088,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762976539573,10.9290496,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762976539781,12.33499804,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1762976540592,12.33499804,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1762976540904,12.33499804,3398.2,3397.3,0.001]
["bitfinex","ETHUSD",1762976540905,2.94342732,3397.4,3397.3,0.501]
["bitfinex","ETHUSD",1762976541059,9.71110174,3397.4,3397.3,0.501]
["bitfinex","ETHUSD",1762976541259,11.34294254,3397.4,3397.3,0.501]
["bitfinex","ETHUSD",1762976542170,12.14745271,3397.4,3397.3,0.501]
["bitfinex","ETHUSD",1762976542857,12.14745271,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762976543082,12.14745271,3397.4,3396.9,0.001]
["bitfinex","ETHUSD",1762976543083,2.94377391,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762976543284,4.52621471,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762976543485,5.70784243,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762976546352,2.94403391,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762976546556,10.44034913,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762976546895,10.93844913,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762976547588,4.12547471,3396.7,3396.6,0.501]
["bitfinex","ETHUSD",1762976547790,4.62357471,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762976548153,5.66945216,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762976548571,2.72541825,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762976548897,4.62357471,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762976549474,0.1878,3400.3,3398.8,2.94221489]
["bitfinex","ETHUSD",1762976549676,0.1878,3400.3,3398.8,3.66533885]
["bitfinex","ETHUSD",1762976549677,0.1978,3399.9,3398.8,3.66533885]
["bitfinex","ETHUSD",1762976549998,0.1978,3399.9,3398.8,1.19972549]
["bitfinex","ETHUSD",1762976550165,2.94171162,3399.4,3398.8,0.905504]
["bitfinex","ETHUSD",1762976550369,0.4981,3399.7,3398.8,0.905504]
["bitfinex","ETHUSD",1762976550694,2.9417015,3399.4,3398.8,0.905504]
["bitfinex","ETHUSD",1762976550900,0.012,3398.9,3398.8,0.905504]
["bitfinex","ETHUSD",1762976551242,2.95412833,3398.9,3398.8,0.905504]
["bitfinex","ETHUSD",1762976551439,0.012,3398.9,3398.8,0.905504]
["bitfinex","ETHUSD",1762976553512,2.95412833,3398.9,3398.8,0.905504]
["bitfinex","ETHUSD",1762976554626,0.012,3398.9,3398.8,0.905504]
["bitfinex","ETHUSD",1762976555351,5.55766531,3398.9,3398.8,0.5]
["bitfinex","ETHUSD",1762976558329,2.94273438,3398.2,3398.1,0.905504]
["bitfinex","ETHUSD",1762976558518,1.48179618,3398.9,3398.2,0.405504]
["bitfinex","ETHUSD",1762976558519,1.1864,3398.9,3398.2,0.405504]
["bitfinex","ETHUSD",1762976558720,0.012,3398.9,3398.8,0.905504]
["bitfinex","ETHUSD",1762976560825,2.95412833,3398.9,3398.8,0.905504]
["bitfinex","ETHUSD",1762976561343,0.012,3398.9,3398.8,0.905504]
["bitfinex","ETHUSD",1762976562075,0.012,3398.9,3398.8,1.29030171]
["bitfinex","ETHUSD",1762976562442,1e-08,3398.9,3398.8,3.84771889]
["bitfinex","ETHUSD",1762976562838,1e-08,3398.9,3398.8,4.98145969]
["bitfinex","ETHUSD",1762976563715,0.01,3399.9,3399.8,3.34685349]
["bitfinex","ETHUSD",1762976563988,0.01,3399.9,3399.8,3.84685349]
["bitfinex","ETHUSD",1762976565059,4.08415904,3400.9,3400.8,3.44598859]
["bitfinex","ETHUSD",1762976565060,0.01,3400.9,3400.8,3.44598859]
["bitfinex","ETHUSD",1762976565440,0.01,3400.9,3400.8,0.405504]
["bitfinex","ETHUSD",1762976565441,1e-08,3400.9,3400.8,0.405504]
["bitfinex","ETHUSD",1762976565638,1e-08,3400.9,3400.8,0.905504]
["bitfinex","ETHUSD",1762976566548,2.94039813,3400.9,3400.8,0.905504]
["bitfinex","ETHUSD",1762976566744,3.71266106,3400.9,3400.8,0.5]
["bitfinex","ETHUSD",1762976567252,0.18420001,3400.9,3399.3,0.05]
["bitfinex","ETHUSD",1762976567483,3.12459813,3400.9,3400.8,0.905504]
["bitfinex","ETHUSD",1762976567862,4.75763893,3400.9,3400.8,0.905504]
["bitfinex","ETHUSD",1762976568491,5.25053893,3400.9,3400.8,0.905504]
["bitfinex","ETHUSD",1762976568695,6.06962231,3400.9,3400.8,0.5]
["bitfinex","ETHUSD",1762976568847,4.07422539,3400.8,3399.0,1.588]
["bitfinex","ETHUSD",1762976569182,4.5735301,3400.8,3398.6,0.05]
["bitfinex","ETHUSD",1762976569490,2.94124571,3400.0,3399.9,0.5]
["bitfinex","ETHUSD",1762976570251,2.94124571,3400.0,3399.9,0.905504]
["bitfinex","ETHUSD",1762976570972,2.94124571,3400.0,3399.9,0.5]
["bitfinex","ETHUSD",1762976571283,2.94124571,3400.0,3399.9,0.905504]
["bitfinex","ETHUSD",1762976572806,1.1337408,3399.9,3398.2,1.588]
["bitfinex","ETHUSD",1762976572958,4.0751768,3399.7,3399.6,0.1]
["bitfinex","ETHUSD",1762976573468,5.0653768,3399.7,3399.6,0.1]
["bitfinex","ETHUSD",1762976574654,2.1239408,3399.7,3399.6,0.1]
["bitfinex","ETHUSD",1762976574876,5.0653768,3399.7,3399.6,0.1]
["bitfinex","ETHUSD",1762976576395,0.1842,3400.5,3399.6,0.405504]
["bitfinex","ETHUSD",1762976576689,0.1842,3400.5,3398.5,6.31095561]
["bitfinex","ETHUSD",1762976576690,2.94186233,3399.3,3398.6,0.405504]
["bitfinex","ETHUSD",1762976576888,2.94192617,3399.2,3399.1,0.905504]
["bitfinex","ETHUSD",1762976577070,2.9418165,3399.3,3399.2,0.905504]
["bitfinex","ETHUSD",1762976578882,2.9418165,3399.3,3399.2,0.5]
["bitfinex","ETHUSD",1762976579991,3.9320165,3399.3,3399.2,0.5]
["bitfinex","ETHUSD",1762976580194,5.75312154,3399.3,3399.2,0.5]
["bitfinex","ETHUSD",1762976580375,2.94269721,3398.3,3397.7,1.588]
["bitfinex","ETHUSD",1762976580582,0.1842,3399.7,3398.1,6.32095561]
["bitfinex","ETHUSD",1762976580768,0.1842,3399.7,3398.8,0.405504]
["bitfinex","ETHUSD",1762976580970,4.2593768,3399.7,3399.6,0.5]
["bitfinex","ETHUSD",1762976581676,4.0751768,3399.7,3399.6,0.5]
["bitfinex","ETHUSD",1762976582074,1.1337408,3399.7,3399.6,0.5]
["bitfinex","ETHUSD",1762976582274,0.6377,3400.5,3399.7,0.405504]
["bitfinex","ETHUSD",1762976582475,4.26442662,3400.5,3400.4,0.5]
["bitfinex","ETHUSD",1762976582680,5.39816742,3400.5,3400.4,0.5]
["bitfinex","ETHUSD",1762976582878,3.578444,3400.5,3400.4,0.5]
["bitfinex","ETHUSD",1762976583316,4.045344,3400.5,3400.4,0.5]
["bitfinex","ETHUSD",1762976583694,5.1790848,3400.5,3400.4,0.5]
["bitfinex","ETHUSD",1762976586306,0.01,3403.9,3400.6,1.766]
["bitfinex","ETHUSD",1762976586498,0.01,3403.9,3402.8,6.6276302]
["bitfinex","ETHUSD",1762976586704,0.01,3403.9,3402.7,0.05]
["bitfinex","ETHUSD",1762976586705,0.01,3403.9,3403.8,0.405504]
["bitfinex","ETHUSD",1762976586938,2.94780663,3403.9,3403.8,0.905504]
["bitfinex","ETHUSD",1762976587109,0.01,3403.9,3403.8,0.905504]
["bitfinex","ETHUSD",1762976588238,0.01,3403.9,3403.8,2.0392448]
["bitfinex","ETHUSD",1762976588429,0.01,3403.9,3403.8,2.8703819]
["bitfinex","ETHUSD",1762976588622,0.01,3403.9,3403.8,5.80827484]
["bitfinex","ETHUSD",1762976589248,0.07446393,3405.7,3404.8,3.34253407]
["bitfinex","ETHUSD",1762976589451,0.07446393,3405.7,3404.8,4.97627487]
["bitfinex","ETHUSD",1762976589741,0.07446393,3405.7,3404.8,0.905504]
["bitfinex","ETHUSD",1762976590098,0.03446393,3405.7,3405.6,0.5]
["bitfinex","ETHUSD",1762976590300,0.03446393,3405.7,3405.6,0.905504]
["bitfinex","ETHUSD",1762976591099,0.03446393,3405.7,3405.6,3.84184414]
["bitfinex","ETHUSD",1762976591298,0.03446393,3405.7,3405.6,6.18262029]
["bitfinex","ETHUSD",1762976592002,0.01,3405.9,3405.8,3.34167171]
["bitfinex","ETHUSD",1762976592203,0.01,3407.0,3406.6,0.405504]
["bitfinex","ETHUSD",1762976592503,0.01,3407.0,3406.8,3.84080985]
["bitfinex","ETHUSD",1762976592716,0.01,3407.0,3406.8,5.68139228]
["bitfinex","ETHUSD",1762976592918,0.01,3407.0,3406.8,11.02352598]
["bitfinex","ETHUSD",1762976593316,1e-08,3406.9,3406.8,35.99352598]
["bitfinex","ETHUSD",1762976593674,1e-08,3407.0,3406.9,5.0244645]
["bitfinex","ETHUSD",1762976593819,1e-08,3407.0,3406.9,22.4884645]
["bitfinex","ETHUSD",1762976594019,1e-08,3407.0,3406.9,15.38001683]
["bitfinex","ETHUSD",1762976594216,0.01,3408.6,3407.8,3.8399485]
["bitfinex","ETHUSD",1762976594536,2.93408001,3408.3,3407.8,0.905504]
["bitfinex","ETHUSD",1762976594875,0.01,3408.6,3407.8,0.905504]
["bitfinex","ETHUSD",1762976595236,2.9339144,3408.5,3407.8,0.905504]
["bitfinex","ETHUSD",1762976595550,0.01,3408.6,3407.8,0.905504]
["bitfinex","ETHUSD",1762976596085,0.1947,3413.2,3410.1,0.05]
["bitfinex","ETHUSD",1762976596427,0.4789,3412.0,3410.3,0.405504]
["bitfinex","ETHUSD",1762976596573,0.1947,3412.1,3410.2,0.05]
["bitfinex","ETHUSD",1762976596775,0.1947,3412.1,3409.2,0.05]
["bitfinex","ETHUSD",1762976596980,0.1947,3412.1,3411.6,0.1]
["bitfinex","ETHUSD",1762976597185,2.93109007,3411.7,3411.6,0.1]
["bitfinex","ETHUSD",1762976597331,0.1947,3412.1,3411.8,0.5]
["bitfinex","ETHUSD",1762976597532,0.1947,3412.1,3411.8,0.905504]
["bitfinex","ETHUSD",1762976597768,0.1947,3412.1,3410.0,0.1586]
["bitfinex","ETHUSD",1762976597769,2.93116165,3411.7,3410.0,0.1586]
["bitfinex","ETHUSD",1762976597970,0.4989,3411.9,3410.1,0.405504]
["bitfinex","ETHUSD",1762976598279,2.93134783,3411.4,3411.3,0.5]
["bitfinex","ETHUSD",1762976598482,1.6126408,3411.8,3410.0,1.586]
["bitfinex","ETHUSD",1762976598483,0.4789,3411.8,3410.0,1.586]
["bitfinex","ETHUSD",1762976598663,0.4789,3411.8,3410.8,0.405504]
["bitfinex","ETHUSD",1762976598835,1.1537408,3411.9,3411.6,0.5]
["bitfinex","ETHUSD",1762976598836,3.40999007,3411.7,3411.6,0.5]
["bitfinex","ETHUSD",1762976599174,2.9312619,3411.5,3411.4,0.5]
["bitfinex","ETHUSD",1762976599669,5.17803329,3411.5,3411.4,0.5]
["bitfinex","ETHUSD",1762976600260,0.02,3411.9,3411.4,0.5]
["bitfinex","ETHUSD",1762976600493,0.02,3411.9,3411.8,0.5]
["bitfinex","ETHUSD",1762976600875,0.02,3411.9,3411.8,0.905504]
["bitfinex","ETHUSD",1762976601487,2.95091825,3411.9,3411.8,0.5]
["bitfinex","ETHUSD",1762976601689,0.4989,3411.9,3409.1,10.01]
["bitfinex","ETHUSD",1762976601861,0.4989,3411.9,3409.3,0.05]
["bitfinex","ETHUSD",1762976601862,2.93219283,3410.5,3409.3,0.05]
["bitfinex","ETHUSD",1762976602065,2.93197102,3410.7,3409.5,2.93297681]
["bitfinex","ETHUSD",1762976602280,0.1947,3411.2,3409.3,0.05]
["bitfinex","ETHUSD",1762976602596,0.02,3411.9,3410.2,0.405504]
["bitfinex","ETHUSD",1762976602800,0.02,3411.9,3410.1,0.05]
["bitfinex","ETHUSD",1762976602801,0.02,3411.9,3410.5,0.405504]
["bitfinex","ETHUSD",1762976603003,0.02,3411.9,3410.8,0.405504]
["bitfinex","ETHUSD",1762976603175,0.02,3411.9,3411.3,2.9313704]
["bitfinex","ETHUSD",1762976603362,0.02,3411.9,3411.4,0.405504]
["bitfinex","ETHUSD",1762976603692,0.02,3411.9,3411.3,0.6318464]
["bitfinex","ETHUSD",1762976603693,0.02,3411.9,3411.5,0.405504]
["bitfinex","ETHUSD",1762976603915,0.02,3411.9,3410.8,2.93179735]
["bitfinex","ETHUSD",1762976603916,0.02,3411.9,3410.8,1.989504]
["bitfinex","ETHUSD",1762976604084,2.95093103,3411.9,3410.8,4.92132905]
["bitfinex","ETHUSD",1762976604290,0.02,3411.9,3411.5,0.405504]
["bitfinex","ETHUSD",1762976604494,0.02,3411.9,3411.8,3.33650816]
["bitfinex","ETHUSD",1762976604876,0.02,3411.9,3411.8,0.405504]
["bitfinex","ETHUSD",1762976605112,0.02,3411.9,3411.8,3.33650816]
["bitfinex","ETHUSD",1762976605259,0.02,3411.9,3411.8,3.96327017]
["bitfinex","ETHUSD",1762976605705,0.07446393,3412.8,3412.3,0.405504]
["bitfinex","ETHUSD",1762976606017,0.07446393,3412.8,3412.4,0.405504]
["bitfinex","ETHUSD",1762976606018,2.93040293,3412.5,3412.4,0.405504]
["bitfinex","ETHUSD",1762976606319,2.93040293,3412.5,3411.1,0.05]
["bitfinex","ETHUSD",1762976606320,0.07446393,3412.8,3411.5,1.5392448]
["bitfinex","ETHUSD",1762976606461,0.07446393,3412.8,3412.7,0.405504]
["bitfinex","ETHUSD",1762976606667,3.00460926,3412.8,3412.7,0.837]
["bitfinex","ETHUSD",1762976606896,3.48350926,3412.8,3412.7,0.837]
["bitfinex","ETHUSD",1762976607463,1.68710473,3412.8,3411.8,0.405504]
["bitfinex","ETHUSD",1762976607753,1.68710473,3412.8,3411.0,1.584]
["bitfinex","ETHUSD",1762976607754,2.9312619,3411.5,3411.4,0.837]
["bitfinex","ETHUSD",1762976608344,0.1947,3412.7,3411.4,0.837]
["bitfinex","ETHUSD",1762976608506,0.1947,3412.7,3411.5,0.405504]
["bitfinex","ETHUSD",1762976608707,0.1947,3412.7,3411.4,0.837]
["bitfinex","ETHUSD",1762976608708,0.4789,3412.6,3411.4,0.837]
["bitfinex","ETHUSD",1762976608941,0.4789,3412.6,3411.5,0.405504]
["bitfinex","ETHUSD",1762976609155,0.1947,3412.7,3411.6,0.836]
["bitfinex","ETHUSD",1762976609449,2.93076002,3412.1,3411.7,0.405504]
["bitfinex","ETHUSD",1762976609615,2.9308447,3412.0,3411.7,0.405504]
["bitfinex","ETHUSD",1762976609814,2.93074165,3412.2,3411.7,0.405504]
["bitfinex","ETHUSD",1762976610043,0.4789,3412.6,3411.7,0.405504]
["bitfinex","ETHUSD",1762976610544,2.93086651,3412.0,3411.7,0.405504]
["bitfinex","ETHUSD",1762976610704,0.66808047,3412.6,3411.7,0.405504]
["bitfinex","ETHUSD",1762976611043,2.93057439,3412.4,3411.7,0.405504]
["bitfinex","ETHUSD",1762976611347,0.6736,3412.7,3411.6,0.836]
["bitfinex","ETHUSD",1762976611348,2.93100416,3411.8,3411.6,0.836]
["bitfinex","ETHUSD",1762976611570,0.4789,3412.6,3411.6,0.836]
["bitfinex","ETHUSD",1762976611771,2.93100338,3411.9,3411.6,0.836]
["bitfinex","ETHUSD",1762976612067,0.4789,3412.6,3411.6,0.836]
["bitfinex","ETHUSD",1762976612068,2.93108123,3411.8,3411.6,0.836]
["bitfinex","ETHUSD",1762976612271,2.93106454,3411.8,3411.6,1.241504]
["bitfinex","ETHUSD",1762976612567,0.46,3411.7,3411.6,1.241504]
["bitfinex","ETHUSD",1762976612974,0.1947,3412.7,3411.7,0.01381347]
["bitfinex","ETHUSD",1762976613136,0.07446393,3412.8,3412.3,0.405504]
["bitfinex","ETHUSD",1762976613333,0.1875,3412.7,3411.7,0.01381347]
["bitfinex","ETHUSD",1762976613857,0.46,3412.6,3411.8,0.833]
["bitfinex","ETHUSD",1762976614046,3.39036031,3412.6,3411.8,0.833]
["bitfinex","ETHUSD",1762976614369,2.93054609,3412.4,3411.9,0.405504]
["bitfinex","ETHUSD",1762976614676,2.9304888,3412.4,3411.9,0.405504]
["bitfinex","ETHUSD",1762976614861,2.93073855,3412.2,3411.9,0.405504]
["bitfinex","ETHUSD",1762976615068,2.93091825,3411.9,3411.8,0.833]
["bitfinex","ETHUSD",1762976615373,3.39091825,3411.9,3411.8,0.833]
["bitfinex","ETHUSD",1762976615571,2.93100416,3411.8,3411.7,0.01381347]
["bitfinex","ETHUSD",1762976615745,2.93100416,3411.8,3410.4,0.001]
["bitfinex","ETHUSD",1762976615746,2.93139932,3411.4,3411.2,0.832]
["bitfinex","ETHUSD",1762976615950,2.93134862,3411.4,3411.2,0.832]
["bitfinex","ETHUSD",1762976616261,1.49897322,3412.5,3411.2,0.832]
["bitfinex","ETHUSD",1762976616262,0.46,3412.0,3411.2,0.832]
["bitfinex","ETHUSD",1762976616462,0.46,3412.0,3411.3,0.405504]
["bitfinex","ETHUSD",1762976616974,0.46,3412.0,3411.3,3.33693381]
["bitfinex","ETHUSD",1762976617274,0.46,3412.0,3411.3,0.405504]
["bitfinex","ETHUSD",1762976617600,0.1875,3412.7,3411.4,1.1337408]
["bitfinex","ETHUSD",1762976617885,0.1875,3412.7,3412.0,0.405504]
["bitfinex","ETHUSD",1762976618177,0.1875,3412.7,3411.5,0.24212448]
["bitfinex","ETHUSD",1762976618178,2.93057468,3412.3,3412.1,0.83]
["bitfinex","ETHUSD",1762976618478,2.93057468,3412.3,3410.8,0.051]
["bitfinex","ETHUSD",1762976618479,2.93057468,3412.3,3412.2,1.235504]
["bitfinex","ETHUSD",1762976618642,3.39057468,3412.3,3412.2,0.83]
["bitfinex","ETHUSD",1762976618837,1.09209776,3412.3,3412.2,0.83]
["bitfinex","ETHUSD",1762976619067,3.39057468,3412.3,3412.2,0.83]
["bitfinex","ETHUSD",1762976621341,6.17602192,3412.5,3412.2,0.83]
["bitfinex","ETHUSD",1762976621554,3.52889087,3414.9,3412.2,0.83]
["bitfinex","ETHUSD",1762976621555,0.01,3416.8,3415.8,3.13053232]
["bitfinex","ETHUSD",1762976621861,0.01,3416.8,3416.3,0.14285089]
["bitfinex","ETHUSD",1762976621862,6.17602192,3416.4,3416.3,0.14285089]
["bitfinex","ETHUSD",1762976622059,6.17602192,3416.4,3415.9,0.405504]
["bitfinex","ETHUSD",1762976622260,0.1875,3416.5,3415.9,0.405504]
["bitfinex","ETHUSD",1762976622465,0.01,3416.8,3415.9,0.405504]
["bitfinex","ETHUSD",1762976622721,0.01,3416.8,3415.8,1.02696045]
["bitfinex","ETHUSD",1762976622722,0.01,3416.8,3416.2,0.405504]
["bitfinex","ETHUSD",1762976622988,0.01,3416.8,3415.8,1.02696045]
["bitfinex","ETHUSD",1762976622989,0.01,3416.9,3416.8,3.33221905]
["bitfinex","ETHUSD",1762976623192,0.01,3418.9,3418.3,0.05]
["bitfinex","ETHUSD",1762976623491,0.01,3418.9,3418.8,4.46424772]
["bitfinex","ETHUSD",1762976623692,0.08446393,3420.0,3419.8,3.32965161]
["bitfinex","ETHUSD",1762976623894,0.08446393,3420.0,3419.8,5.61146692]
["bitfinex","ETHUSD",1762976623895,1e-08,3419.9,3419.8,5.61146692]
["bitfinex","ETHUSD",1762976624097,1e-08,3419.9,3419.8,7.44180932]
["bitfinex","ETHUSD",1762976624389,1e-08,3419.9,3419.8,5.75436692]
["bitfinex","ETHUSD",1762976624554,1e-08,3420.0,3419.9,4.6562069]
["bitfinex","ETHUSD",1762976624751,1e-08,3420.0,3419.9,42.70228141]
["bitfinex","ETHUSD",1762976624975,1e-08,3420.0,3419.9,4.92728141]
["bitfinex","ETHUSD",1762976625175,0.47,3421.9,3420.8,0.455504]
["bitfinex","ETHUSD",1762976625176,0.01,3421.9,3420.8,0.455504]
["bitfinex","ETHUSD",1762976625376,0.01,3421.9,3421.4,0.05]
["bitfinex","ETHUSD",1762976625584,0.01,3421.9,3420.9,0.876]
["bitfinex","ETHUSD",1762976625787,0.01,3421.9,3421.2,0.405504]
["bitfinex","ETHUSD",1762976625965,0.01,3421.9,3421.2,3.32843712]
["bitfinex","ETHUSD",1762976626160,0.01,3421.9,3421.2,0.405504]
["bitfinex","ETHUSD",1762976626366,0.01,3421.9,3421.0,0.405504]
["bitfinex","ETHUSD",1762976626599,0.01,3421.9,3421.2,0.405504]
["bitfinex","ETHUSD",1762976626799,0.01,3421.9,3421.4,0.405504]
["bitfinex","ETHUSD",1762976627125,0.01,3421.9,3421.6,0.405504]
["bitfinex","ETHUSD",1762976627326,0.01,3421.9,3421.8,0.405504]
["bitfinex","ETHUSD",1762976627531,0.01,3421.9,3421.7,0.879]
["bitfinex","ETHUSD",1762976627689,0.01,3421.9,3421.8,0.405504]
["bitfinex","ETHUSD",1762976627889,0.01,3421.9,3421.7,0.879]
["bitfinex","ETHUSD",1762976628224,0.46,3421.8,3421.7,0.879]
["bitfinex","ETHUSD",1762976628616,0.01,3421.9,3421.8,0.405504]
["bitfinex","ETHUSD",1762976630805,0.01,3421.9,3421.8,0.402504]
["bitfinex","ETHUSD",1762976631108,0.01,3422.9,3422.1,0.05]
["bitfinex","ETHUSD",1762976631309,0.01,3422.9,3421.8,0.402504]
["bitfinex","ETHUSD",1762976631310,0.01,3422.9,3422.8,0.05]
["bitfinex","ETHUSD",1762976631617,0.01,3422.9,3422.8,0.923]
["bitfinex","ETHUSD",1762976631819,0.01,3422.9,3422.8,5.10015262]
["bitfinex","ETHUSD",1762976632022,0.01,3422.9,3422.8,35.10015262]
["bitfinex","ETHUSD",1762976632208,1e-08,3422.9,3422.8,36.23389342]
["bitfinex","ETHUSD",1762976632529,1e-08,3422.9,3422.8,41.43757302]
["bitfinex","ETHUSD",1762976632731,0.01,3423.9,3422.8,41.43757302]
["bitfinex","ETHUSD",1762976632732,0.01,3423.9,3423.8,0.5]
["bitfinex","ETHUSD",1762976632921,0.01,3423.9,3423.8,1.786504]
["bitfinex","ETHUSD",1762976633299,0.47,3423.9,3423.8,1.286504]
["bitfinex","ETHUSD",1762976633624,3.39064604,3423.9,3423.8,1.381]
["bitfinex","ETHUSD",1762976633824,0.47,3423.9,3423.8,1.786504]
["bitfinex","ETHUSD",1762976633994,0.01,3423.9,3423.8,1.786504]
["bitfinex","ETHUSD",1762976634199,0.01,3423.9,3423.8,4.88588575]
["bitfinex","ETHUSD",1762976634415,0.43,3425.1,3423.9,0.405504]
["bitfinex","ETHUSD",1762976634799,0.43,3425.1,3425.0,0.905504]
["bitfinex","ETHUSD",1762976634999,3.34962278,3425.1,3425.0,1.784504]
["bitfinex","ETHUSD",1762976635242,0.01,3425.9,3425.1,0.405504]
["bitfinex","ETHUSD",1762976635440,0.01,3425.9,3425.8,0.5]
["bitfinex","ETHUSD",1762976635739,0.01,3425.9,3425.8,1.284504]
["bitfinex","ETHUSD",1762976635936,2.928941,3425.9,3424.3,0.1729]
["bitfinex","ETHUSD",1762976636121,2.928941,3425.9,3425.7,0.5]
["bitfinex","ETHUSD",1762976636122,3.50380349,3425.8,3425.7,0.5]
["bitfinex","ETHUSD",1762976636329,3.50380349,3425.8,3422.9,0.2229]
["bitfinex","ETHUSD",1762976636330,2.91911142,3425.7,3422.9,0.2229]
["bitfinex","ETHUSD",1762976636569,2.91919663,3425.6,3423.3,0.05]
["bitfinex","ETHUSD",1762976636710,0.58477728,3425.8,3423.5,0.05]
["bitfinex","ETHUSD",1762976636905,0.1975,3425.9,3424.1,3.32594092]
["bitfinex","ETHUSD",1762976637105,0.1975,3425.9,3424.4,0.05]
["bitfinex","ETHUSD",1762976637430,0.1975,3425.9,3424.2,0.878]
["bitfinex","ETHUSD",1762976637774,2.91968628,3425.1,3424.3,0.405504]
["bitfinex","ETHUSD",1762976637920,2.9197942,3424.9,3424.3,0.405504]
["bitfinex","ETHUSD",1762976638122,0.01,3425.9,3424.3,0.405504]
["bitfinex","ETHUSD",1762976638349,0.01,3425.9,3424.2,0.878]
["bitfinex","ETHUSD",1762976638350,0.01,3425.9,3425.2,2.91949846]
["bitfinex","ETHUSD",1762976638519,0.01,3425.9,3425.4,0.405504]
["bitfinex","ETHUSD",1762976638921,0.01,3425.9,3425.3,0.877]
["bitfinex","ETHUSD",1762976639128,0.01,3425.9,3425.4,0.405504]
["bitfinex","ETHUSD",1762976639750,2.91905341,3425.8,3425.3,0.877]
["bitfinex","ETHUSD",1762976639951,2.91936708,3425.4,3425.3,0.877]
["bitfinex","ETHUSD",1762976640320,2.91970802,3425.0,3424.9,0.0152919]
["bitfinex","ETHUSD",1762976640727,3.37970802,3425.0,3424.9,1e-08]
["bitfinex","ETHUSD",1762976640927,3.37970802,3425.0,3423.1,0.1829]
["bitfinex","ETHUSD",1762976640928,1.5937408,3425.0,3423.5,0.876]
["bitfinex","ETHUSD",1762976641152,0.46,3424.9,3423.5,0.876]
["bitfinex","ETHUSD",1762976641357,2.91987853,3424.8,3423.5,0.876]
["bitfinex","ETHUSD",1762976641584,2.91926466,3425.6,3423.5,0.876]
["bitfinex","ETHUSD",1762976641585,0.46,3425.4,3423.5,0.876]
["bitfinex","ETHUSD",1762976641797,0.46,3424.8,3423.5,0.876]
["bitfinex","ETHUSD",1762976641996,2.92090197,3423.6,3423.5,0.876]
["bitfinex","ETHUSD",1762976642293,2.92124328,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762976642701,3.38734328,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762976642866,3.38734328,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1762976643054,5.15193261,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1762976643802,2.92235307,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762976644164,3.38845307,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762976644492,2.92295101,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762976644650,3.10825101,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762976644856,3.10825101,3421.2,3420.1,0.01]
["bitfinex","ETHUSD",1762976644857,2.92380562,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1762976645246,3.38990562,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1762976645586,3.38990562,3420.2,3419.5,0.873]
["bitfinex","ETHUSD",1762976645587,2.92431863,3419.6,3419.5,0.873]
["bitfinex","ETHUSD",1762976645785,2.92431863,3419.6,3419.1,0.01]
["bitfinex","ETHUSD",1762976645988,0.4661,3419.5,3419.1,0.01]
["bitfinex","ETHUSD",1762976646584,2.92466073,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762976647086,3.39076073,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762976647288,4.02228733,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762976647491,1.0976266,3419.2,3418.1,0.01]
["bitfinex","ETHUSD",1762976647792,2.92551461,3418.3,3418.1,0.01]
["bitfinex","ETHUSD",1762976647982,2.92551635,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762976648181,0.6315266,3419.2,3418.1,0.01]
["bitfinex","ETHUSD",1762976648182,0.4661,3419.0,3418.1,0.01]
["bitfinex","ETHUSD",1762976648489,2.92536913,3418.4,3418.1,0.01]
["bitfinex","ETHUSD",1762976648652,0.4661,3419.0,3418.1,0.01]
["bitfinex","ETHUSD",1762976648852,3.11081635,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762976649303,3.57691635,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762976650292,4.22714419,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762976650480,4.22714419,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762976650682,2.92637246,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762976651072,3.39247246,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762976652030,3.39247246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762976652174,4.02434638,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762976652526,5.15808718,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762976652865,6.02308718,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762976652972,6.02308718,3417.2,3414.1,0.01]
["bitfinex","ETHUSD",1762976652973,2.9280862,3415.2,3414.1,0.01]
["bitfinex","ETHUSD",1762976653178,0.1853,3415.3,3414.1,0.01]
["bitfinex","ETHUSD",1762976653399,2.9280862,3415.2,3414.1,0.01]
["bitfinex","ETHUSD",1762976653712,0.4661,3415.2,3414.1,0.01]
["bitfinex","ETHUSD",1762976653916,3.3941862,3415.2,3414.1,0.01]
["bitfinex","ETHUSD",1762976654327,4.04492631,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762976654817,4.90892631,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762976654998,6.04266711,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762976656126,1.5998408,3415.1,3413.1,0.01]
["bitfinex","ETHUSD",1762976656424,2.92949031,3413.6,3413.1,0.01]
["bitfinex","ETHUSD",1762976656663,2.92834343,3414.9,3413.1,0.01]
["bitfinex","ETHUSD",1762976656779,1.1337408,3414.7,3413.1,0.01]
["bitfinex","ETHUSD",1762976656973,2.9295355,3413.6,3413.1,0.01]
["bitfinex","ETHUSD",1762976657175,2.92860071,3414.6,3413.1,0.01]
["bitfinex","ETHUSD",1762976657176,0.1853,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762976657375,0.1853,3413.2,3412.1,0.01]
["bitfinex","ETHUSD",1762976657376,1.0473,3413.2,3412.1,0.01]
["bitfinex","ETHUSD",1762976657579,1.0473,3413.2,3412.1,2.94074465]
["bitfinex","ETHUSD",1762976657580,0.4661,3413.1,3412.1,2.94074465]
["bitfinex","ETHUSD",1762976657817,0.4661,3413.1,3412.1,0.01]
["bitfinex","ETHUSD",1762976657999,0.864,3413.6,3412.1,0.01]
["bitfinex","ETHUSD",1762976658202,1.01554,3413.6,3412.1,0.01]
["bitfinex","ETHUSD",1762976658525,2.92998044,3413.0,3412.1,0.01]
["bitfinex","ETHUSD",1762976658684,0.4661,3413.0,3412.1,0.01]
["bitfinex","ETHUSD",1762976658883,2.9302477,3412.7,3412.1,0.01]
["bitfinex","ETHUSD",1762976659083,0.4661,3413.0,3412.1,0.01]
["bitfinex","ETHUSD",1762976659285,2.93029603,3412.7,3412.1,0.01]
["bitfinex","ETHUSD",1762976659503,2.93033822,3412.6,3412.1,0.01]
["bitfinex","ETHUSD",1762976659706,0.4661,3412.8,3412.1,0.01]
["bitfinex","ETHUSD",1762976659908,0.862,3413.0,3412.1,0.01]
["bitfinex","ETHUSD",1762976660214,2.93066057,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762976660611,3.39676057,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762976660927,2.93066057,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762976661095,3.39676057,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762976662032,3.39676057,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1762976662227,4.11539184,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1762976662999,3.39676057,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1762976663340,2.93053968,3412.4,3412.1,1e-08]
["bitfinex","ETHUSD",1762976663554,2.93066057,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1762976663841,0.4661,3412.3,3412.1,1e-08]
["bitfinex","ETHUSD",1762976664126,3.39675506,3412.3,3412.1,1e-08]
["bitfinex","ETHUSD",1762976664328,2.93066057,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1762976664890,3.39676057,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1762976665094,4.88749287,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1762976665293,4.25476057,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1762976666727,4.25476057,3412.2,3412.1,0.50000001]
["bitfinex","ETHUSD",1762976667040,2.93109007,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762976667530,3.39719007,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762976668152,4.53093087,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762976668350,2.93177753,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762976668660,3.97207753,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762976668828,4.43817753,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762976669153,2.93212138,3410.5,3409.3,0.1839]
["bitfinex","ETHUSD",1762976669529,4.25222138,3410.5,3409.3,0.1839]
["bitfinex","ETHUSD",1762976669726,4.25222138,3410.5,3409.0,2.93335836]
["bitfinex","ETHUSD",1762976669919,4.25222138,3410.5,3409.0,2.93341149]
["bitfinex","ETHUSD",1762976670122,4.25222138,3410.5,3408.9,3.11837753]
["bitfinex","ETHUSD",1762976670488,1.3190408,3410.9,3408.9,3.11837753]
["bitfinex","ETHUSD",1762976670489,0.1853,3410.9,3409.3,0.1849]
["bitfinex","ETHUSD",1762976670669,2.93212138,3410.5,3410.4,0.501]
["bitfinex","ETHUSD",1762976670824,2.93192839,3410.8,3410.7,0.5]
["bitfinex","ETHUSD",1762976671178,0.1853,3411.7,3411.3,0.5]
["bitfinex","ETHUSD",1762976671468,2.93109563,3411.7,3411.6,0.5]
["bitfinex","ETHUSD",1762976672019,2.93109563,3411.7,3410.4,0.001]
["bitfinex","ETHUSD",1762976672020,0.4661,3411.7,3411.3,0.5]
["bitfinex","ETHUSD",1762976672255,2.93134783,3411.4,3411.3,0.5]
["bitfinex","ETHUSD",1762976672456,2.93125075,3411.6,3410.4,0.001]
["bitfinex","ETHUSD",1762976672457,3.4250477,3411.6,3410.4,0.001]
["bitfinex","ETHUSD",1762976672620,2.93169158,3411.0,3410.9,0.5]
["bitfinex","ETHUSD",1762976672818,0.4938,3411.7,3410.4,0.001]
["bitfinex","ETHUSD",1762976673074,2.93186479,3410.8,3410.7,0.5]
["bitfinex","ETHUSD",1762976673625,2.93182249,3410.9,3410.4,0.001]
["bitfinex","ETHUSD",1762976673854,2.93187816,3410.8,3410.7,0.5]
["bitfinex","ETHUSD",1762976674225,1.3438,3411.6,3410.7,0.5]
["bitfinex","ETHUSD",1762976674226,0.4938,3411.6,3410.7,0.5]
["bitfinex","ETHUSD",1762976674462,2.93124082,3411.6,3411.5,0.5]
["bitfinex","ETHUSD",1762976674661,2.93109007,3411.7,3411.6,0.5]
["bitfinex","ETHUSD",1762976674928,2.93100416,3411.8,3411.7,0.1]
["bitfinex","ETHUSD",1762976675365,0.4938,3411.8,3410.4,0.001]
["bitfinex","ETHUSD",1762976675597,0.4938,3411.8,3411.2,0.5]
["bitfinex","ETHUSD",1762976675598,2.93143376,3411.3,3411.2,0.5]
["bitfinex","ETHUSD",1762976677198,2.93186415,3410.8,3410.4,0.001]
["bitfinex","ETHUSD",1762976677363,2.93160564,3411.1,3410.4,0.001]
["bitfinex","ETHUSD",1762976677717,2.93193333,3410.8,3410.7,0.5]
["bitfinex","ETHUSD",1762976677903,2.93134783,3411.4,3410.4,0.001]
["bitfinex","ETHUSD",1762976678206,2.93195591,3410.7,3410.6,0.5]
["bitfinex","ETHUSD",1762976678597,0.4938,3411.4,3410.4,0.001]
["bitfinex","ETHUSD",1762976678812,2.93169158,3411.0,3410.9,0.5]
["bitfinex","ETHUSD",1762976679126,3.42517463,3411.4,3410.5,0.1849]
["bitfinex","ETHUSD",1762976679127,2.93139397,3411.4,3410.5,0.1849]
["bitfinex","ETHUSD",1762976679398,2.93117598,3411.6,3411.5,0.5]
["bitfinex","ETHUSD",1762976679965,2.9310761,3411.8,3410.8,0.001]
["bitfinex","ETHUSD",1762976679966,2.93151969,3411.2,3410.8,0.001]
["bitfinex","ETHUSD",1762976680298,2.93177753,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762976680604,2.93212138,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762976681088,3.42592138,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762976682508,4.55966218,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762976682663,5.39766218,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762976683300,4.55966218,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762976683503,3.77012138,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762976683804,2.93212138,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762976683977,2.93212138,3410.5,3410.4,0.501]
["bitfinex","ETHUSD",1762976684173,2.93212138,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762976685797,2.93212138,3410.5,3410.4,0.501]
["bitfinex","ETHUSD",1762976685998,0.1857,3411.0,3410.4,0.001]
["bitfinex","ETHUSD",1762976686198,3.11744237,3411.0,3410.9,0.5]
["bitfinex","ETHUSD",1762976686708,2.93212138,3410.5,3410.4,0.501]
["bitfinex","ETHUSD",1762976687303,2.9320247,3410.7,3410.4,0.501]
["bitfinex","ETHUSD",1762976687501,2.93186349,3410.8,3410.7,0.5]
["bitfinex","ETHUSD",1762976687717,2.93212138,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762976687883,2.93212138,3410.5,3410.4,0.501]
["bitfinex","ETHUSD",1762976691179,3.42592138,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762976691798,4.06171634,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762976692132,2.93300634,3409.5,3409.1,0.01]
["bitfinex","ETHUSD",1762976692285,2.93300634,3409.5,3409.4,0.5]
["bitfinex","ETHUSD",1762976693423,2.93298137,3409.5,3409.4,0.5]
["bitfinex","ETHUSD",1762976693986,2.93298137,3409.5,3409.1,0.51]
["bitfinex","ETHUSD",1762976693987,2.93323946,3409.2,3409.1,0.51]
["bitfinex","ETHUSD",1762976694187,2.93323946,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762976694435,3.42703946,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762976694933,0.824,3409.5,3409.1,0.01]
["bitfinex","ETHUSD",1762976695146,1.585,3411.7,3409.3,0.5]
["bitfinex","ETHUSD",1762976695147,2.93280512,3409.8,3409.3,0.5]
["bitfinex","ETHUSD",1762976695291,2.93280512,3409.8,3409.1,0.01]
["bitfinex","ETHUSD",1762976695292,2.93323946,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762976695931,2.93323946,3409.2,3409.1,0.51]
["bitfinex","ETHUSD",1762976696293,4.01367791,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762976696492,0.4938,3409.7,3409.1,0.01]
["bitfinex","ETHUSD",1762976696818,2.9330674,3409.4,3409.3,0.5]
["bitfinex","ETHUSD",1762976697027,2.9330674,3409.4,3409.1,0.01]
["bitfinex","ETHUSD",1762976697028,0.1857,3409.9,3409.1,0.01]
["bitfinex","ETHUSD",1762976697335,2.93318604,3409.3,3409.1,1.332]
["bitfinex","ETHUSD",1762976697516,2.93323946,3409.2,3409.1,0.832]
["bitfinex","ETHUSD",1762976697713,0.6795,3409.9,3409.1,1.332]
["bitfinex","ETHUSD",1762976697915,2.93323946,3409.2,3409.1,0.832]
["bitfinex","ETHUSD",1762976698112,2.93323946,3409.2,3409.1,1.332]
["bitfinex","ETHUSD",1762976698317,2.93323946,3409.2,3409.1,0.832]
["bitfinex","ETHUSD",1762976698641,2.93323946,3409.2,3409.1,1.332]
["bitfinex","ETHUSD",1762976698828,2.93323946,3409.2,3409.1,1.333]
["bitfinex","ETHUSD",1762976699962,0.1857,3409.9,3409.1,1.333]
["bitfinex","ETHUSD",1762976699963,0.002,3410.5,3409.2,0.405504]
["bitfinex","ETHUSD",1762976700240,2.93417505,3410.5,3410.3,0.1]
["bitfinex","ETHUSD",1762976700456,2.93220736,3410.4,3410.3,0.1]
["bitfinex","ETHUSD",1762976700605,2.93323946,3409.2,3408.4,0.001]
["bitfinex","ETHUSD",1762976700807,0.1857,3409.6,3408.4,0.001]
["bitfinex","ETHUSD",1762976701039,0.1857,3410.3,3409.2,0.821]
["bitfinex","ETHUSD",1762976701240,0.002,3410.5,3410.4,0.5]
["bitfinex","ETHUSD",1762976701439,0.002,3410.5,3410.4,4.59643778]
["bitfinex","ETHUSD",1762976701767,0.002,3410.5,3410.4,2.25563442]
["bitfinex","ETHUSD",1762976701998,0.002,3410.5,3410.4,5.18784178]
["bitfinex","ETHUSD",1762976703679,0.002,3410.5,3410.4,2.25563442]
["bitfinex","ETHUSD",1762976704190,0.002,3410.5,3410.4,6.32158258]
["bitfinex","ETHUSD",1762976704487,0.125,3411.6,3411.2,3.83702369]
["bitfinex","ETHUSD",1762976704778,0.01,3412.9,3411.8,0.905504]
["bitfinex","ETHUSD",1762976704951,0.01,3412.9,3411.8,3.83650816]
["bitfinex","ETHUSD",1762976705274,0.01,3412.9,3411.8,3.89140816]
["bitfinex","ETHUSD",1762976705707,0.01,3412.9,3411.8,0.960404]
["bitfinex","ETHUSD",1762976706107,2.93023651,3412.7,3411.8,1.34955319]
["bitfinex","ETHUSD",1762976706273,2.93030347,3412.7,3411.8,0.960404]
["bitfinex","ETHUSD",1762976706476,2.93041032,3412.5,3411.8,0.905504]
["bitfinex","ETHUSD",1762976706675,0.01,3412.9,3411.8,0.905504]
["bitfinex","ETHUSD",1762976706676,0.01,3412.9,3411.8,1.724504]
["bitfinex","ETHUSD",1762976707075,2.93030954,3412.7,3411.8,1.724504]
["bitfinex","ETHUSD",1762976707406,0.01,3412.9,3411.8,1.724504]
["bitfinex","ETHUSD",1762976707579,2.93041234,3412.5,3411.8,1.724504]
["bitfinex","ETHUSD",1762976707781,2.94091825,3411.9,3411.8,1.319]
["bitfinex","ETHUSD",1762976708073,2.93100416,3411.8,3411.1,0.817]
["bitfinex","ETHUSD",1762976708278,2.93151969,3411.2,3411.1,1.317]
["bitfinex","ETHUSD",1762976709273,3.42831969,3411.2,3411.1,0.817]
["bitfinex","ETHUSD",1762976709529,2.93203541,3410.6,3410.5,1.316]
["bitfinex","ETHUSD",1762976709675,2.93203541,3410.6,3410.5,0.816]
["bitfinex","ETHUSD",1762976709872,2.93203541,3410.6,3410.1,0.816]
["bitfinex","ETHUSD",1762976709873,0.4968,3410.6,3410.1,0.816]
["bitfinex","ETHUSD",1762976710076,2.93237933,3410.2,3410.1,1.316]
["bitfinex","ETHUSD",1762976710333,3.12657933,3410.2,3410.1,0.816]
["bitfinex","ETHUSD",1762976710619,0.1942,3411.6,3410.9,0.5]
["bitfinex","ETHUSD",1762976710620,0.4968,3411.3,3410.9,0.5]
["bitfinex","ETHUSD",1762976710926,0.1942,3411.6,3410.6,0.5]
["bitfinex","ETHUSD",1762976711076,0.1942,3411.6,3410.8,0.816]
["bitfinex","ETHUSD",1762976711276,0.691,3411.6,3411.0,0.5]
["bitfinex","ETHUSD",1762976711512,0.691,3411.6,3410.8,0.816]
["bitfinex","ETHUSD",1762976711513,0.691,3411.6,3411.1,0.5]
["bitfinex","ETHUSD",1762976711812,0.01,3411.9,3411.8,0.5]
["bitfinex","ETHUSD",1762976711813,2.94098123,3411.9,3411.8,0.5]
["bitfinex","ETHUSD",1762976712188,0.01,3411.9,3411.8,0.5]
["bitfinex","ETHUSD",1762976712700,2.94091825,3411.9,3411.8,0.5]
["bitfinex","ETHUSD",1762976713077,0.01,3411.9,3411.8,0.5]
["bitfinex","ETHUSD",1762976713712,2.94091825,3411.9,3411.8,0.5]
["bitfinex","ETHUSD",1762976714010,0.01,3411.9,3411.8,0.5]
["bitfinex","ETHUSD",1762976714401,2.94091825,3411.9,3411.8,0.5]
["bitfinex","ETHUSD",1762976714593,0.01,3411.9,3411.5,0.816]
["bitfinex","ETHUSD",1762976714795,0.01,3411.9,3411.8,3.83650816]
["bitfinex","ETHUSD",1762976715118,0.1942,3413.6,3412.8,0.5]
["bitfinex","ETHUSD",1762976715292,0.01,3413.9,3412.8,0.5]
["bitfinex","ETHUSD",1762976715293,0.2072,3413.9,3412.8,1.314]
["bitfinex","ETHUSD",1762976715489,2.9293138,3413.8,3412.8,1.314]
["bitfinex","ETHUSD",1762976715690,2.92956561,3413.5,3412.8,1.314]
["bitfinex","ETHUSD",1762976715898,0.4968,3413.8,3412.8,1.314]
["bitfinex","ETHUSD",1762976716315,2.94005948,3412.9,3412.8,1.314]
["bitfinex","ETHUSD",1762976716720,0.5068,3412.9,3412.4,0.5]
["bitfinex","ETHUSD",1762976717017,3.12460293,3412.5,3412.4,0.5]
["bitfinex","ETHUSD",1762976717377,2.93066057,3412.2,3412.1,0.813]
["bitfinex","ETHUSD",1762976718092,2.93060422,3412.3,3412.1,1.313]
["bitfinex","ETHUSD",1762976718296,2.93060422,3412.3,3412.2,0.5]
["bitfinex","ETHUSD",1762976718614,2.93060422,3412.3,3411.6,0.001]
["bitfinex","ETHUSD",1762976718615,3.42746057,3412.2,3412.0,0.5]
["bitfinex","ETHUSD",1762976718814,3.12661248,3412.5,3412.0,0.5]
["bitfinex","ETHUSD",1762976718815,2.93074646,3412.1,3412.0,0.5]
["bitfinex","ETHUSD",1762976719024,3.12664732,3412.5,3411.6,0.812]
["bitfinex","ETHUSD",1762976719025,2.9304888,3412.4,3412.3,0.5]
["bitfinex","ETHUSD",1762976719516,2.93103103,3411.8,3411.6,1.312]
["bitfinex","ETHUSD",1762976719715,2.93063993,3412.3,3411.6,1.312]
["bitfinex","ETHUSD",1762976719716,2.93057468,3412.3,3412.1,0.5]
["bitfinex","ETHUSD",1762976719902,2.93066057,3412.2,3412.1,0.5]
["bitfinex","ETHUSD",1762976720111,3.1266661,3412.5,3412.4,0.5]
["bitfinex","ETHUSD",1762976720112,0.002,3412.5,3412.4,0.5]
["bitfinex","ETHUSD",1762976720292,2.93240293,3412.5,3412.4,0.5]
["bitfinex","ETHUSD",1762976720822,2.93240293,3412.5,3411.6,0.812]
["bitfinex","ETHUSD",1762976720823,0.4988,3412.5,3411.6,0.812]
["bitfinex","ETHUSD",1762976721040,2.9304888,3412.4,3411.6,0.812]
["bitfinex","ETHUSD",1762976721330,2.93109007,3411.7,3411.6,0.812]
["bitfinex","ETHUSD",1762976721501,2.93109007,3411.7,3411.6,0.501]
["bitfinex","ETHUSD",1762976721833,3.42789007,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762976722045,2.93134783,3411.4,3409.7,0.0449]
["bitfinex","ETHUSD",1762976722204,2.93134783,3411.4,3409.1,0.011]
["bitfinex","ETHUSD",1762976722205,3.94109667,3411.4,3409.9,0.807]
["bitfinex","ETHUSD",1762976722390,2.93134783,3411.4,3411.2,0.5]
["bitfinex","ETHUSD",1762976722587,3.42814783,3411.4,3411.2,0.5]
["bitfinex","ETHUSD",1762976723250,3.42814783,3411.4,3411.3,0.501]
["bitfinex","ETHUSD",1762976723392,3.42814783,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762976724449,4.08350766,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762976724629,11.2536763,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762976724802,10.4476763,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762976725012,11.2536763,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762976725615,11.2526763,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762976728947,12.20641575,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762976729311,3.42814783,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762976729563,3.42814783,3411.4,3411.3,0.501]
["bitfinex","ETHUSD",1762976730062,2.93134783,3411.4,3411.3,0.501]
["bitfinex","ETHUSD",1762976730428,3.42814783,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762976730662,11.51478983,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762976731452,12.31578983,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762976731858,2.93242439,3412.5,3411.3,0.001]
["bitfinex","ETHUSD",1762976731859,0.1942,3411.9,3411.3,0.001]
["bitfinex","ETHUSD",1762976732024,0.002,3412.5,3411.3,0.001]
["bitfinex","ETHUSD",1762976732224,2.93089985,3412.0,3411.3,0.001]
["bitfinex","ETHUSD",1762976732552,1.1337408,3412.3,3412.2,0.5]
["bitfinex","ETHUSD",1762976732851,1.1337408,3412.3,3411.3,0.001]
["bitfinex","ETHUSD",1762976732852,1.1337408,3412.4,3411.3,0.001]
["bitfinex","ETHUSD",1762976733149,2.93083235,3412.0,3411.3,0.001]
["bitfinex","ETHUSD",1762976733348,2.93134783,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762976733535,2.93134783,3411.4,3411.3,0.501]
["bitfinex","ETHUSD",1762976733739,2.9312484,3411.6,3411.3,0.501]
["bitfinex","ETHUSD",1762976734057,1.2942,3412.6,3411.3,0.0469]
["bitfinex","ETHUSD",1762976734058,1.9357408,3412.5,3411.3,0.0469]
["bitfinex","ETHUSD",1762976734242,4.06431548,3412.3,3412.2,0.5]
["bitfinex","ETHUSD",1762976734558,2.93119535,3411.6,3411.5,0.5]
["bitfinex","ETHUSD",1762976734729,2.93134783,3411.4,3411.3,0.501]
["bitfinex","ETHUSD",1762976737052,0.002,3412.5,3411.4,0.405504]
["bitfinex","ETHUSD",1762976737216,2.93074646,3412.1,3412.0,0.5]
["bitfinex","ETHUSD",1762976737828,2.93074646,3412.1,3411.3,0.001]
["bitfinex","ETHUSD",1762976737829,2.93134783,3411.4,3411.3,0.501]
["bitfinex","ETHUSD",1762976738049,2.93134783,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762976738348,2.93134783,3411.4,3411.3,0.501]
["bitfinex","ETHUSD",1762976738552,2.93134783,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762976738849,3.42554783,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762976739049,3.42554783,3411.4,3411.3,0.501]
["bitfinex","ETHUSD",1762976739351,3.42554783,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762976739750,2.93134783,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762976739971,5.19496879,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762976740162,4.06543238,3411.0,3410.9,1e-08]
["bitfinex","ETHUSD",1762976740453,4.06543238,3411.0,3410.9,0.50000001]
["bitfinex","ETHUSD",1762976740654,4.06543238,3411.0,3410.9,1e-08]
["bitfinex","ETHUSD",1762976740820,4.55963238,3411.0,3410.9,1e-08]
["bitfinex","ETHUSD",1762976741152,4.55963238,3411.0,3410.9,0.50000001]
["bitfinex","ETHUSD",1762976741363,4.55963238,3411.0,3410.9,1e-08]
["bitfinex","ETHUSD",1762976742072,4.55963238,3411.0,3410.9,0.50000001]
["bitfinex","ETHUSD",1762976742379,4.55963238,3411.0,3410.9,1e-08]
["bitfinex","ETHUSD",1762976742868,4.06543238,3411.0,3410.9,0.50000001]
["bitfinex","ETHUSD",1762976743065,4.06543238,3411.0,3410.9,1e-08]
["bitfinex","ETHUSD",1762976743921,6.00667214,3411.0,3410.9,1e-08]
["bitfinex","ETHUSD",1762976745743,6.79667214,3411.0,3410.9,1e-08]
["bitfinex","ETHUSD",1762976746352,6.79567214,3411.0,3410.9,1e-08]
["bitfinex","ETHUSD",1762976747026,6.00667214,3411.0,3410.9,1e-08]
["bitfinex","ETHUSD",1762976747224,6.79567214,3411.0,3410.9,1e-08]
["bitfinex","ETHUSD",1762976748438,3.11757933,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762976749520,3.11757933,3410.2,3410.1,0.50000001]
["bitfinex","ETHUSD",1762976749763,3.11757933,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762976750625,3.11757933,3410.2,3410.1,0.50000001]
["bitfinex","ETHUSD",1762976751023,3.11757933,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762976751218,3.11757933,3410.2,3410.1,0.50000001]
["bitfinex","ETHUSD",1762976751650,3.11757933,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762976751851,4.94656807,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762976752284,9.11576809,3411.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762976752285,0.1942,3412.7,3410.1,0.04590001]
["bitfinex","ETHUSD",1762976752446,0.1852,3411.3,3410.8,0.5]
["bitfinex","ETHUSD",1762976752787,3.61089065,3411.3,3410.1,2.97831309]
["bitfinex","ETHUSD",1762976752991,4.06526049,3411.2,3411.1,0.5]
["bitfinex","ETHUSD",1762976753344,2.93216154,3410.5,3410.1,0.04590001]
["bitfinex","ETHUSD",1762976753542,2.93237933,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762976753741,6.95179402,3411.0,3410.1,0.04590001]
["bitfinex","ETHUSD",1762976753939,2.93224824,3410.4,3410.1,0.09180001]
["bitfinex","ETHUSD",1762976754146,6.95179402,3411.0,3410.1,0.09180001]
["bitfinex","ETHUSD",1762976754373,2.93177753,3410.9,3410.7,0.5]
["bitfinex","ETHUSD",1762976754595,2.93202286,3410.7,3410.3,0.0459]
["bitfinex","ETHUSD",1762976754781,2.93220736,3410.4,3410.3,0.0459]
["bitfinex","ETHUSD",1762976754978,2.93220736,3410.4,3410.3,0.5]
["bitfinex","ETHUSD",1762976755188,2.93220736,3410.4,3410.1,0.50000001]
["bitfinex","ETHUSD",1762976755189,2.93237933,3410.2,3410.1,0.50000001]
["bitfinex","ETHUSD",1762976756393,2.93237933,3410.2,3410.1,0.50100001]
["bitfinex","ETHUSD",1762976756875,2.62698133,3410.2,3410.1,0.50100001]
["bitfinex","ETHUSD",1762976757087,6.18416729,3410.6,3410.4,0.5]
["bitfinex","ETHUSD",1762976757392,6.18416729,3410.6,3410.1,0.00100001]
["bitfinex","ETHUSD",1762976757393,2.93237933,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762976757890,3.38797933,3410.2,3410.1,0.50100001]
["bitfinex","ETHUSD",1762976758189,10.06634662,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762976758780,11.20008742,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762976760110,12.98443707,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762976761482,4.06612013,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762976761884,4.06612013,3410.2,3410.1,0.50100001]
["bitfinex","ETHUSD",1762976762082,1.1337408,3410.2,3410.1,0.50100001]
["bitfinex","ETHUSD",1762976762310,0.002,3410.7,3410.1,0.04690001]
["bitfinex","ETHUSD",1762976762521,2.93394945,3410.7,3410.6,0.5]
["bitfinex","ETHUSD",1762976762783,2.93237933,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762976763020,3.40897933,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762976763181,2.93237933,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762976763384,2.93237933,3410.2,3410.1,0.50100001]
["bitfinex","ETHUSD",1762976763594,3.86507933,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762976764887,6.79015191,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762976766248,9.87515191,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762976766749,7.56415191,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762976766928,10.64915191,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762976767307,7.56315191,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762976768228,0.002,3410.7,3410.1,0.00100001]
["bitfinex","ETHUSD",1762976768425,0.002,3410.7,3410.6,0.5459]
["bitfinex","ETHUSD",1762976768925,0.002,3410.7,3410.6,0.5918]
["bitfinex","ETHUSD",1762976769738,0.002,3410.7,3410.6,3.52383541]
["bitfinex","ETHUSD",1762976769942,0.002,3410.7,3410.6,0.5918]
["bitfinex","ETHUSD",1762976770254,0.002,3410.7,3410.6,1.3648]
["bitfinex","ETHUSD",1762976770411,0.002,3410.7,3410.6,5.13203089]
["bitfinex","ETHUSD",1762976770607,0.002,3410.7,3410.6,4.70233941]
["bitfinex","ETHUSD",1762976770952,0.002,3410.7,3410.6,1.770304]
["bitfinex","ETHUSD",1762976771357,2.93394945,3410.7,3410.6,0.5]
["bitfinex","ETHUSD",1762976771652,2.93237933,3410.2,3410.1,0.50100001]
["bitfinex","ETHUSD",1762976773845,2.93237933,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762976774228,3.51884542,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762976774573,5.10868622,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762976775145,2.93272332,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762976775367,11.30048763,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762976775547,11.75658763,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762976775752,13.22550901,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762976776229,2.93323946,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762976776679,4.52308026,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762976777376,5.29308026,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762976779657,4.52308026,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762976779855,5.26870244,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762976780784,5.26870244,3409.2,3408.4,0.001]
["bitfinex","ETHUSD",1762976780785,2.93496125,3407.2,3407.1,0.51]
["bitfinex","ETHUSD",1762976781018,6.27392351,3408.0,3407.6,0.5]
["bitfinex","ETHUSD",1762976781151,2.93487512,3407.3,3407.2,0.5469]
["bitfinex","ETHUSD",1762976781601,6.27392351,3408.0,3407.2,0.5469]
["bitfinex","ETHUSD",1762976781799,2.93401402,3408.3,3408.2,0.5]
["bitfinex","ETHUSD",1762976782099,2.9341862,3408.1,3407.7,0.5]
["bitfinex","ETHUSD",1762976782254,3.70399277,3408.4,3407.2,0.0469]
["bitfinex","ETHUSD",1762976782255,0.1901,3407.8,3407.2,0.0469]
["bitfinex","ETHUSD",1762976782450,2.93487512,3407.3,3407.2,0.5469]
["bitfinex","ETHUSD",1762976783005,2.93530585,3406.8,3406.7,0.5]
["bitfinex","ETHUSD",1762976783305,2.93547818,3406.6,3406.5,0.65247842]
["bitfinex","ETHUSD",1762976783453,0.4561,3407.2,3406.5,0.65247842]
["bitfinex","ETHUSD",1762976783650,2.93547818,3406.6,3406.5,0.15247842]
["bitfinex","ETHUSD",1762976783874,2.93547818,3406.6,3406.5,0.65247842]
["bitfinex","ETHUSD",1762976784281,2.93547818,3406.6,3406.5,0.15247842]
["bitfinex","ETHUSD",1762976784508,0.1901,3407.1,3406.7,0.5]
["bitfinex","ETHUSD",1762976784788,2.93536769,3406.8,3406.7,0.5]
["bitfinex","ETHUSD",1762976785195,2.93547818,3406.6,3406.5,0.15247842]
["bitfinex","ETHUSD",1762976785506,4.06921898,3406.6,3406.5,0.15247842]
["bitfinex","ETHUSD",1762976785660,5.29531898,3406.6,3406.5,0.15247842]
["bitfinex","ETHUSD",1762976785857,5.77191898,3406.6,3406.5,0.15247842]
["bitfinex","ETHUSD",1762976786058,1.1337408,3406.6,3406.5,0.19937842]
["bitfinex","ETHUSD",1762976786291,4.06921898,3406.6,3406.5,0.15247842]
["bitfinex","ETHUSD",1762976786493,2.93582291,3406.2,3406.1,0.51]
["bitfinex","ETHUSD",1762976786693,2.93576575,3406.3,3406.2,0.5]
["bitfinex","ETHUSD",1762976786894,2.93582291,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762976787267,6.27392351,3406.5,3406.1,0.01]
["bitfinex","ETHUSD",1762976787476,2.93582291,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762976787684,1.1337408,3406.6,3406.4,0.5]
["bitfinex","ETHUSD",1762976788001,1.1337408,3406.6,3406.5,0.5]
["bitfinex","ETHUSD",1762976788002,4.0692522,3406.6,3406.5,0.5]
["bitfinex","ETHUSD",1762976788762,4.0692522,3406.6,3406.1,0.01]
["bitfinex","ETHUSD",1762976788763,2.93582291,3406.2,3406.1,0.51]
["bitfinex","ETHUSD",1762976788963,2.93575761,3406.3,3406.1,0.01]
["bitfinex","ETHUSD",1762976789301,2.93565054,3406.4,3406.3,0.5]
["bitfinex","ETHUSD",1762976790211,1.1337408,3406.6,3406.5,0.5]
["bitfinex","ETHUSD",1762976790367,4.06921898,3406.6,3406.5,0.5]
["bitfinex","ETHUSD",1762976790708,6.73002351,3407.9,3406.5,0.0938]
["bitfinex","ETHUSD",1762976790872,6.73002351,3407.9,3406.6,0.0469]
["bitfinex","ETHUSD",1762976791065,0.9601,3407.8,3407.5,0.5]
["bitfinex","ETHUSD",1762976791301,2.93461673,3407.6,3407.5,0.5]
["bitfinex","ETHUSD",1762976791866,2.93453062,3407.7,3406.6,0.0469]
["bitfinex","ETHUSD",1762976792082,2.93461673,3407.6,3407.5,0.5]
["bitfinex","ETHUSD",1762976792403,0.9601,3407.8,3407.7,0.5]
["bitfinex","ETHUSD",1762976792404,2.9344445,3407.8,3407.7,0.5]
["bitfinex","ETHUSD",1762976792700,0.1862,3408.4,3407.5,0.0469]
["bitfinex","ETHUSD",1762976792885,2.93427152,3408.1,3407.7,0.5]
["bitfinex","ETHUSD",1762976793087,3.39667199,3408.7,3408.4,0.5]
["bitfinex","ETHUSD",1762976793088,2.9337217,3408.7,3408.4,0.5]
["bitfinex","ETHUSD",1762976793289,2.93384186,3408.5,3408.4,0.5]
["bitfinex","ETHUSD",1762976793888,2.93384186,3408.5,3407.1,0.001]
["bitfinex","ETHUSD",1762976793889,2.9341862,3408.1,3407.1,0.001]
["bitfinex","ETHUSD",1762976794091,2.93496125,3407.2,3407.1,0.101]
["bitfinex","ETHUSD",1762976794874,2.93496125,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762976795073,2.93496125,3407.2,3407.1,0.501]
["bitfinex","ETHUSD",1762976795869,0.002,3408.0,3407.1,0.001]
["bitfinex","ETHUSD",1762976796093,2.93483471,3407.4,3407.1,0.0479]
["bitfinex","ETHUSD",1762976796294,1.1357408,3408.0,3407.3,0.5]
["bitfinex","ETHUSD",1762976796631,1.1357408,3408.0,3407.1,0.0479]
["bitfinex","ETHUSD",1762976796632,2.93451514,3407.8,3407.7,0.5]
["bitfinex","ETHUSD",1762976796804,2.93451514,3407.8,3407.1,0.0479]
["bitfinex","ETHUSD",1762976796805,3.1205584,3407.9,3407.1,0.001]
["bitfinex","ETHUSD",1762976797009,2.9349291,3407.3,3407.2,0.5]
["bitfinex","ETHUSD",1762976797191,2.93496125,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762976797391,2.93496125,3407.2,3407.1,0.501]
["bitfinex","ETHUSD",1762976797589,2.93496125,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762976797824,2.93496125,3407.2,3407.1,0.501]
["bitfinex","ETHUSD",1762976798395,0.1862,3407.9,3407.1,0.501]
["bitfinex","ETHUSD",1762976798635,1.1337408,3407.7,3407.6,0.5]
["bitfinex","ETHUSD",1762976798836,2.93634708,3408.0,3407.1,0.001]
["bitfinex","ETHUSD",1762976798996,2.9343584,3407.9,3407.8,0.5]
["bitfinex","ETHUSD",1762976799192,0.002,3408.0,3407.8,0.5]
["bitfinex","ETHUSD",1762976799533,2.93496125,3407.2,3407.1,0.501]
["bitfinex","ETHUSD",1762976800203,11.84510834,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762976804848,12.11563489,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762976805054,12.11563489,3407.2,3405.2,0.636]
["bitfinex","ETHUSD",1762976805055,2.93625392,3405.7,3405.2,0.636]
["bitfinex","ETHUSD",1762976805352,1.1337408,3406.4,3405.3,0.0469]
["bitfinex","ETHUSD",1762976805655,2.93581403,3406.3,3406.2,0.5]
["bitfinex","ETHUSD",1762976805820,2.93625392,3405.7,3405.6,0.5938]
["bitfinex","ETHUSD",1762976806256,2.93582001,3406.3,3406.2,0.5]
["bitfinex","ETHUSD",1762976806549,2.93573672,3406.3,3406.2,0.5]
["bitfinex","ETHUSD",1762976806747,1.1337408,3406.8,3406.4,0.5]
["bitfinex","ETHUSD",1762976806956,0.1862,3407.9,3406.2,0.0469]
["bitfinex","ETHUSD",1762976806957,2.93497675,3407.2,3406.2,0.0469]
["bitfinex","ETHUSD",1762976807125,0.1862,3407.9,3407.1,0.0469]
["bitfinex","ETHUSD",1762976807333,0.01,3407.9,3407.2,0.0469]
["bitfinex","ETHUSD",1762976807671,2.93487512,3407.3,3407.2,0.0469]
["bitfinex","ETHUSD",1762976807827,2.93496125,3407.2,3407.1,0.5]
["bitfinex","ETHUSD",1762976808025,2.93453062,3407.7,3407.6,0.5]
["bitfinex","ETHUSD",1762976808559,2.93472622,3407.5,3406.6,0.0469]
["bitfinex","ETHUSD",1762976808760,2.93512857,3407.1,3407.0,0.5]
["bitfinex","ETHUSD",1762976808918,2.93495224,3407.3,3406.9,0.5]
["bitfinex","ETHUSD",1762976809123,2.93528397,3406.9,3406.4,0.0469]
["bitfinex","ETHUSD",1762976809444,0.463,3407.7,3407.2,0.5]
["bitfinex","ETHUSD",1762976809632,1.77791461,3407.7,3407.2,0.5]
["bitfinex","ETHUSD",1762976809818,2.93496125,3407.2,3407.1,0.5]
["bitfinex","ETHUSD",1762976810016,2.93561369,3406.5,3406.4,0.5]
["bitfinex","ETHUSD",1762976810260,2.9350474,3407.1,3407.0,0.5]
["bitfinex","ETHUSD",1762976810439,2.93563668,3406.5,3406.3,0.77]
["bitfinex","ETHUSD",1762976810647,2.93490991,3407.3,3407.0,0.5]
["bitfinex","ETHUSD",1762976810951,2.9350474,3407.1,3407.0,0.5]
["bitfinex","ETHUSD",1762976812459,2.9350474,3407.1,3407.0,0.501]
["bitfinex","ETHUSD",1762976814629,3.98634827,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762976814825,5.57988907,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762976818166,5.85106594,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762976818336,5.57988907,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762976818556,6.34888907,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762976820698,2.93481789,3407.4,3407.0,0.001]
["bitfinex","ETHUSD",1762976820861,2.9350474,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762976821059,2.93447143,3407.8,3407.0,0.001]
["bitfinex","ETHUSD",1762976821060,0.1962,3407.9,3407.0,0.001]
["bitfinex","ETHUSD",1762976821262,0.01,3407.9,3407.4,0.5]
["bitfinex","ETHUSD",1762976821463,2.9443584,3407.9,3407.8,0.0469]
["bitfinex","ETHUSD",1762976821685,2.9443584,3407.9,3407.8,0.5469]
["bitfinex","ETHUSD",1762976821900,0.01,3407.9,3407.8,0.5]
["bitfinex","ETHUSD",1762976822058,2.9443584,3407.9,3407.8,0.5]
["bitfinex","ETHUSD",1762976822261,0.01,3407.9,3407.8,0.5938]
["bitfinex","ETHUSD",1762976822457,2.9443584,3407.9,3407.8,0.5469]
["bitfinex","ETHUSD",1762976823197,0.01,3407.9,3407.8,0.5]
["bitfinex","ETHUSD",1762976823608,2.9443584,3407.9,3407.8,0.5]
["bitfinex","ETHUSD",1762976823774,0.01,3407.9,3407.8,0.5]
["bitfinex","ETHUSD",1762976824170,2.9443584,3407.9,3407.8,0.5]
["bitfinex","ETHUSD",1762976824408,0.01,3407.9,3407.8,0.5469]
["bitfinex","ETHUSD",1762976825005,0.01,3407.9,3407.2,0.769]
["bitfinex","ETHUSD",1762976825006,2.9344445,3407.8,3407.2,0.769]
["bitfinex","ETHUSD",1762976825210,0.1944,3407.9,3407.2,1.269]
["bitfinex","ETHUSD",1762976825211,2.93487512,3407.3,3407.2,1.269]
["bitfinex","ETHUSD",1762976825580,0.01,3407.9,3407.2,0.8159]
["bitfinex","ETHUSD",1762976825904,2.9443584,3407.9,3407.8,0.5469]
["bitfinex","ETHUSD",1762976826074,0.01,3407.9,3407.8,0.5469]
["bitfinex","ETHUSD",1762976826476,0.01,3407.9,3407.8,0.5938]
["bitfinex","ETHUSD",1762976827325,0.01,3407.9,3407.8,3.88108573]
["bitfinex","ETHUSD",1762976827507,0.01,3407.9,3407.8,4.28658973]
["bitfinex","ETHUSD",1762976829312,0.01,3407.9,3407.8,0.5]
["bitfinex","ETHUSD",1762976829519,2.9443584,3407.9,3407.8,0.5]
["bitfinex","ETHUSD",1762976829872,0.01,3407.9,3407.8,0.5469]
["bitfinex","ETHUSD",1762976830071,0.01,3407.9,3407.8,3.5282445]
["bitfinex","ETHUSD",1762976830319,0.01,3407.9,3407.8,0.999304]
["bitfinex","ETHUSD",1762976830627,0.002,3408.0,3407.9,0.5]
["bitfinex","ETHUSD",1762976830773,0.002,3408.0,3407.9,0.5369]
["bitfinex","ETHUSD",1762976830974,2.9362723,3408.0,3407.9,0.5]
["bitfinex","ETHUSD",1762976831198,2.9343584,3407.9,3407.8,0.768]
["bitfinex","ETHUSD",1762976831587,2.9343584,3407.9,3407.8,1.268]
["bitfinex","ETHUSD",1762976833969,0.002,3408.0,3407.8,1.268]
["bitfinex","ETHUSD",1762976834171,2.9343584,3407.9,3407.8,1.268]
["bitfinex","ETHUSD",1762976834378,2.9343584,3407.9,3407.7,0.5]
["bitfinex","ETHUSD",1762976834671,2.9343584,3407.9,3407.4,1.268]
["bitfinex","ETHUSD",1762976834672,2.93470286,3407.5,3407.4,1.268]
["bitfinex","ETHUSD",1762976835025,0.4999,3408.0,3407.9,0.5]
["bitfinex","ETHUSD",1762976835026,2.93628282,3408.0,3407.9,0.5]
["bitfinex","ETHUSD",1762976835240,0.002,3408.0,3407.9,0.5369]
["bitfinex","ETHUSD",1762976835530,2.9362723,3408.0,3407.9,0.5]
["bitfinex","ETHUSD",1762976835726,2.93471304,3407.5,3407.1,0.405504]
["bitfinex","ETHUSD",1762976835927,2.93471304,3407.5,3407.0,0.0379]
["bitfinex","ETHUSD",1762976835928,2.93471304,3407.5,3407.4,0.5]
["bitfinex","ETHUSD",1762976836566,6.19133593,3407.8,3407.1,0.768]
["bitfinex","ETHUSD",1762976836741,2.93453062,3407.7,3407.6,0.5]
["bitfinex","ETHUSD",1762976836937,2.93490784,3407.3,3407.1,0.768]
["bitfinex","ETHUSD",1762976837174,2.9362723,3408.0,3407.9,0.5]
["bitfinex","ETHUSD",1762976838883,0.002,3408.0,3407.9,1.3039]
["bitfinex","ETHUSD",1762976839391,0.002,3408.0,3407.9,4.2751584]
["bitfinex","ETHUSD",1762976839553,0.002,3408.0,3407.9,5.40162342]
["bitfinex","ETHUSD",1762976839758,0.002,3408.7,3408.6,3.33925979]
["bitfinex","ETHUSD",1762976839950,0.002,3408.8,3408.6,0.0369]
["bitfinex","ETHUSD",1762976840172,0.002,3408.8,3407.9,0.72096102]
["bitfinex","ETHUSD",1762976840173,2.93558366,3408.8,3408.7,0.5]
["bitfinex","ETHUSD",1762976840372,0.002,3408.8,3408.2,0.767]
["bitfinex","ETHUSD",1762976840571,0.002,3408.8,3408.7,0.5369]
["bitfinex","ETHUSD",1762976840894,2.93558366,3408.8,3408.7,0.5]
["bitfinex","ETHUSD",1762976841269,0.002,3408.8,3408.7,0.5]
["bitfinex","ETHUSD",1762976841451,2.93558366,3408.8,3408.7,0.5]
["bitfinex","ETHUSD",1762976842090,0.002,3408.8,3408.7,0.5]
["bitfinex","ETHUSD",1762976842453,0.002,3408.8,3408.7,3.91297372]
["bitfinex","ETHUSD",1762976842674,0.002,3408.8,3408.7,1.66397808]
["bitfinex","ETHUSD",1762976842851,0.002,3408.8,3408.7,0.979304]
["bitfinex","ETHUSD",1762976843048,0.002,3408.8,3408.7,0.5738]
["bitfinex","ETHUSD",1762976843268,0.002,3408.8,3408.7,3.91297372]
["bitfinex","ETHUSD",1762976843649,0.002,3408.8,3408.7,0.942404]
["bitfinex","ETHUSD",1762976843864,0.002,3408.8,3408.7,3.91297372]
["bitfinex","ETHUSD",1762976844067,0.002,3408.8,3408.7,1.66397806]
["bitfinex","ETHUSD",1762976844284,0.002,3408.8,3408.7,0.979304]
["bitfinex","ETHUSD",1762976844586,0.002,3408.8,3408.7,3.91297372]
["bitfinex","ETHUSD",1762976845464,0.002,3408.8,3408.7,0.979304]
["bitfinex","ETHUSD",1762976845659,0.002,3408.8,3408.7,0.5369]
["bitfinex","ETHUSD",1762976845861,2.93558366,3408.8,3408.7,0.5]
["bitfinex","ETHUSD",1762976846065,4.16119734,3408.8,3408.7,0.5]
["bitfinex","ETHUSD",1762976846317,2.93558366,3408.8,3408.7,0.5]
["bitfinex","ETHUSD",1762976847399,0.002,3408.8,3408.7,0.5738]
["bitfinex","ETHUSD",1762976847595,0.002,3408.8,3408.7,3.91297372]
["bitfinex","ETHUSD",1762976849103,0.01,3408.9,3408.8,3.33908766]
["bitfinex","ETHUSD",1762976849304,0.01,3409.9,3409.8,0.5]
["bitfinex","ETHUSD",1762976849503,0.01,3409.9,3409.8,1.3029]
["bitfinex","ETHUSD",1762976849677,0.01,3409.9,3409.8,1.266]
["bitfinex","ETHUSD",1762976850000,0.01,3409.9,3409.8,1.3029]
["bitfinex","ETHUSD",1762976850372,0.01,3409.9,3409.8,4.67802732]
["bitfinex","ETHUSD",1762976850579,0.01,3409.9,3409.8,2.50638851]
["bitfinex","ETHUSD",1762976850799,0.01,3409.9,3409.8,1.745304]
["bitfinex","ETHUSD",1762976851167,0.01,3409.9,3409.8,1.708404]
["bitfinex","ETHUSD",1762976851403,2.94263732,3409.9,3409.8,0.5]
["bitfinex","ETHUSD",1762976851607,1.1814,3409.9,3409.7,0.766]
["bitfinex","ETHUSD",1762976851767,2.93272332,3409.8,3409.7,0.766]
["bitfinex","ETHUSD",1762976851968,2.93272332,3409.8,3409.7,1.266]
["bitfinex","ETHUSD",1762976852194,0.01,3409.9,3409.7,0.766]
["bitfinex","ETHUSD",1762976852410,2.94263732,3409.9,3409.8,0.5]
["bitfinex","ETHUSD",1762976853025,0.01,3409.9,3409.8,0.5]
["bitfinex","ETHUSD",1762976853192,2.94263732,3409.9,3409.8,0.5]
["bitfinex","ETHUSD",1762976854293,0.01,3409.9,3409.8,0.5]
["bitfinex","ETHUSD",1762976854728,3.13093732,3409.9,3409.8,0.5]
["bitfinex","ETHUSD",1762976854934,3.13093732,3409.9,3409.7,0.5]
["bitfinex","ETHUSD",1762976854935,1.83250795,3409.9,3409.7,0.5]
["bitfinex","ETHUSD",1762976855146,2.93272332,3409.8,3409.7,0.5]
["bitfinex","ETHUSD",1762976855668,2.93289535,3409.6,3408.6,0.001]
["bitfinex","ETHUSD",1762976855937,3.60226972,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762976856180,4.09986972,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762976857938,5.42234778,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762976858928,4.09986972,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762976860899,5.23361052,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762976861403,1.1337408,3410.1,3408.6,0.001]
["bitfinex","ETHUSD",1762976861608,3.41396972,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762976861803,5.04531052,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762976862036,6.48116266,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762976864045,4.06741052,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762976864247,5.04531052,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762976864636,3.91156972,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762976865140,3.41396972,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762976865347,0.1883,3408.9,3408.6,0.001]
["bitfinex","ETHUSD",1762976865553,2.93366972,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762976865952,3.41396972,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762976866171,5.74865483,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762976870262,2.9341862,3408.1,3407.9,0.001]
["bitfinex","ETHUSD",1762976870428,10.73956293,3408.1,3407.9,0.001]
["bitfinex","ETHUSD",1762976870626,11.23716293,3408.1,3407.9,0.001]
["bitfinex","ETHUSD",1762976871838,2.9342723,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762976872034,7.59686599,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762976872558,2.9350474,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762976873338,3.9129474,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762976875976,5.0466882,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762976876176,6.48281613,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762976878462,2.93582291,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762976878676,3.41612291,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762976878875,3.41612291,3406.2,3405.7,0.001]
["bitfinex","ETHUSD",1762976878876,2.93616771,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762976879181,3.60476771,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762976879352,4.10236771,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762976879554,5.23610851,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762976881343,5.98289148,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762976882083,2.93668506,3405.2,3404.1,0.773]
["bitfinex","ETHUSD",1762976882292,11.20306179,3405.2,3404.1,0.773]
["bitfinex","ETHUSD",1762976882444,2.93754773,3404.2,3404.1,0.01]
["bitfinex","ETHUSD",1762976882851,5.03718853,3404.2,3404.1,0.01]
["bitfinex","ETHUSD",1762976883646,6.47372621,3404.2,3404.1,0.01]
["bitfinex","ETHUSD",1762976884049,1.1337408,3404.2,3404.1,0.01]
["bitfinex","ETHUSD",1762976884287,4.07128853,3404.2,3404.1,0.01]
["bitfinex","ETHUSD",1762976884943,1.1337408,3404.2,3404.1,2.94763402]
["bitfinex","ETHUSD",1762976885145,1.1337408,3404.2,3404.1,0.01]
["bitfinex","ETHUSD",1762976885451,4.07128853,3404.2,3404.1,0.011]
["bitfinex","ETHUSD",1762976885674,6.19133593,3404.8,3404.1,0.011]
["bitfinex","ETHUSD",1762976885884,1.1337408,3404.3,3404.2,0.5]
["bitfinex","ETHUSD",1762976886079,0.4971,3405.3,3404.1,0.416504]
["bitfinex","ETHUSD",1762976886399,2.93728888,3404.5,3404.4,0.5]
["bitfinex","ETHUSD",1762976886946,2.9372757,3404.6,3404.4,0.5]
["bitfinex","ETHUSD",1762976887185,2.93685756,3405.0,3404.9,0.5]
["bitfinex","ETHUSD",1762976887386,4.07059836,3405.0,3404.9,0.5]
["bitfinex","ETHUSD",1762976887582,4.07059836,3405.0,3404.4,0.5]
["bitfinex","ETHUSD",1762976887583,4.07068461,3404.9,3404.4,0.5]
["bitfinex","ETHUSD",1762976887890,4.07068461,3404.9,3404.1,0.416504]
["bitfinex","ETHUSD",1762976887891,2.93754773,3404.2,3404.1,0.011]
["bitfinex","ETHUSD",1762976888087,10.36377127,3404.2,3404.1,0.011]
["bitfinex","ETHUSD",1762976888286,4.07128853,3404.2,3404.1,0.011]
["bitfinex","ETHUSD",1762976888587,4.07128853,3404.2,3404.1,0.511]
["bitfinex","ETHUSD",1762976888781,4.54008853,3404.2,3404.1,0.011]
["bitfinex","ETHUSD",1762976888986,4.07137482,3404.1,3404.0,0.15323941]
["bitfinex","ETHUSD",1762976889292,5.03727482,3404.1,3404.0,0.15323941]
["bitfinex","ETHUSD",1762976890014,4.07163374,3403.8,3403.7,0.501]
["bitfinex","ETHUSD",1762976891577,1.1337408,3403.8,3403.7,0.501]
["bitfinex","ETHUSD",1762976892099,2.93740771,3404.4,3403.7,0.501]
["bitfinex","ETHUSD",1762976892100,0.1994,3404.6,3403.7,0.5379]
["bitfinex","ETHUSD",1762976892264,1.1337408,3404.5,3403.8,0.0369]
["bitfinex","ETHUSD",1762976892590,0.76672254,3404.9,3403.8,0.0369]
["bitfinex","ETHUSD",1762976892591,6.29248274,3405.2,3404.5,0.0369]
["bitfinex","ETHUSD",1762976892803,2.93702223,3404.9,3404.6,0.0369]
["bitfinex","ETHUSD",1762976892999,7.42622354,3405.2,3405.1,0.5]
["bitfinex","ETHUSD",1762976893180,9.2291678,3405.2,3405.1,0.5]
["bitfinex","ETHUSD",1762976893551,10.3629086,3405.2,3405.1,0.5]
["bitfinex","ETHUSD",1762976893779,9.2291678,3405.2,3405.1,0.5]
["bitfinex","ETHUSD",1762976893978,2.93746144,3404.3,3404.2,0.762]
["bitfinex","ETHUSD",1762976894212,2.93735564,3404.5,3404.4,0.5]
["bitfinex","ETHUSD",1762976894509,2.93735564,3404.5,3404.4,0.5369]
["bitfinex","ETHUSD",1762976894805,2.9372026,3404.6,3404.5,0.5]
["bitfinex","ETHUSD",1762976896525,0.4971,3405.5,3404.5,0.5]
["bitfinex","ETHUSD",1762976896526,1.1337408,3405.6,3404.5,0.0738]
["bitfinex","ETHUSD",1762976896728,0.01,3405.9,3404.8,0.405504]
["bitfinex","ETHUSD",1762976897235,0.01,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1762976897382,0.01,3405.9,3405.8,0.942404]
["bitfinex","ETHUSD",1762976897581,0.01,3405.9,3405.8,1.44337635]
["bitfinex","ETHUSD",1762976897819,0.01,3405.9,3405.8,0.942404]
["bitfinex","ETHUSD",1762976898140,0.01,3405.9,3404.0,4.52370659]
["bitfinex","ETHUSD",1762976898141,2.93659883,3405.3,3405.2,0.1]
["bitfinex","ETHUSD",1762976898341,2.93659883,3405.3,3403.7,1.587]
["bitfinex","ETHUSD",1762976898342,0.01,3405.9,3405.0,0.405504]
["bitfinex","ETHUSD",1762976898481,2.93659883,3405.3,3405.2,0.0369]
["bitfinex","ETHUSD",1762976898687,2.93659883,3405.3,3405.2,0.5]
["bitfinex","ETHUSD",1762976899922,2.93616771,3405.8,3405.7,0.5]
["bitfinex","ETHUSD",1762976900131,4.06990851,3405.8,3405.7,0.5]
["bitfinex","ETHUSD",1762976900420,2.93623447,3405.8,3405.1,0.905504]
["bitfinex","ETHUSD",1762976900627,0.01,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1762976900628,2.94614915,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1762976900830,1.1337408,3405.8,3404.9,0.762]
["bitfinex","ETHUSD",1762976900995,0.2094,3405.9,3405.3,0.5]
["bitfinex","ETHUSD",1762976901187,0.2094,3405.9,3405.6,0.5]
["bitfinex","ETHUSD",1762976901424,0.2094,3405.9,3405.8,0.942404]
["bitfinex","ETHUSD",1762976901425,0.01,3405.9,3405.8,0.942404]
["bitfinex","ETHUSD",1762976901748,0.01,3405.9,3405.8,1.1127444]
["bitfinex","ETHUSD",1762976901914,0.01,3405.9,3405.8,1.1496444]
["bitfinex","ETHUSD",1762976902369,0.01,3405.9,3405.8,1.9106444]
["bitfinex","ETHUSD",1762976902937,0.01,3405.9,3405.8,4.84681211]
["bitfinex","ETHUSD",1762976903520,0.01,3406.9,3406.8,0.905504]
["bitfinex","ETHUSD",1762976903866,0.01,3406.9,3406.8,1.703404]
["bitfinex","ETHUSD",1762976904065,2.9452197,3406.9,3406.8,1.703404]
["bitfinex","ETHUSD",1762976904418,0.01,3406.9,3406.8,1.703404]
["bitfinex","ETHUSD",1762976904620,0.01,3406.9,3406.8,4.84595025]
["bitfinex","ETHUSD",1762976905770,0.01,3406.9,3406.8,1.9106444]
["bitfinex","ETHUSD",1762976905936,2.9452197,3406.9,3406.8,0.5369]
["bitfinex","ETHUSD",1762976906276,2.93616771,3405.8,3405.7,0.0369]
["bitfinex","ETHUSD",1762976906439,2.9359091,3406.1,3405.7,0.761]
["bitfinex","ETHUSD",1762976906635,2.93616771,3405.8,3405.7,1.25100001]
["bitfinex","ETHUSD",1762976907346,2.93616771,3405.8,3405.7,1.65650401]
["bitfinex","ETHUSD",1762976907738,2.93616771,3405.8,3405.7,1.25100001]
["bitfinex","ETHUSD",1762976908893,2.9359913,3406.1,3405.7,1.25100001]
["bitfinex","ETHUSD",1762976909094,2.93581277,3406.3,3406.2,0.49000001]
["bitfinex","ETHUSD",1762976909460,2.93616771,3405.8,3405.7,1.261]
["bitfinex","ETHUSD",1762976910899,2.93614525,3405.9,3405.7,0.761]
["bitfinex","ETHUSD",1762976911197,2.93616771,3405.8,3405.7,1.261]
["bitfinex","ETHUSD",1762976911400,2.93616771,3405.8,3405.7,1.2979]
["bitfinex","ETHUSD",1762976911601,2.93565054,3406.4,3406.3,0.5]
["bitfinex","ETHUSD",1762976912403,4.06939134,3406.4,3406.3,0.5]
["bitfinex","ETHUSD",1762976915303,2.93565054,3406.4,3406.3,0.0369]
["bitfinex","ETHUSD",1762976915511,0.002,3406.6,3406.5,0.905504]
["bitfinex","ETHUSD",1762976915662,2.93747818,3406.6,3406.5,0.942404]
["bitfinex","ETHUSD",1762976915861,0.002,3406.6,3406.5,0.942404]
["bitfinex","ETHUSD",1762976916074,0.002,3406.6,3406.5,1.1163344]
["bitfinex","ETHUSD",1762976916260,2.93747818,3406.6,3406.5,1.1163344]
["bitfinex","ETHUSD",1762976916483,2.93747818,3406.6,3406.5,0.942404]
["bitfinex","ETHUSD",1762976918021,2.93747818,3406.6,3406.5,0.5]
["bitfinex","ETHUSD",1762976918421,0.002,3406.6,3406.5,0.5]
["bitfinex","ETHUSD",1762976918715,0.002,3406.6,3406.5,0.5369]
["bitfinex","ETHUSD",1762976918922,0.002,3406.6,3406.5,0.942404]
["bitfinex","ETHUSD",1762976919079,2.93747818,3406.6,3406.5,0.942404]
["bitfinex","ETHUSD",1762976919921,2.93747818,3406.6,3406.5,0.905504]
["bitfinex","ETHUSD",1762976920418,2.93747818,3406.6,3406.5,0.5]
["bitfinex","ETHUSD",1762976922095,0.002,3406.6,3406.5,0.5]
["bitfinex","ETHUSD",1762976922727,2.93747818,3406.6,3406.5,0.5]
["bitfinex","ETHUSD",1762976923300,4.06956371,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762976923597,4.56676371,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762976923798,5.04406371,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762976924858,4.0698223,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762976925027,4.7502223,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762976925353,6.33745577,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762976926266,5.2275223,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762976927154,2.93648081,3405.5,3405.3,0.758]
["bitfinex","ETHUSD",1762976927353,2.93651259,3405.4,3405.3,0.758]
["bitfinex","ETHUSD",1762976929131,2.93651259,3405.4,3404.8,0.442404]
["bitfinex","ETHUSD",1762976929132,2.93694381,3404.9,3404.8,0.442404]
["bitfinex","ETHUSD",1762976929319,0.4972,3405.4,3404.7,0.757]
["bitfinex","ETHUSD",1762976929522,0.758,3406.2,3404.7,0.757]
["bitfinex","ETHUSD",1762976929523,2.93703007,3404.8,3404.7,0.757]
["bitfinex","ETHUSD",1762976930042,2.93703007,3404.8,3404.7,0.7939]
["bitfinex","ETHUSD",1762976930553,2.93637172,3405.6,3404.7,0.7939]
["bitfinex","ETHUSD",1762976931116,2.93691093,3405.0,3404.7,0.7939]
["bitfinex","ETHUSD",1762976931319,2.93689607,3405.0,3404.7,0.7939]
["bitfinex","ETHUSD",1762976931545,2.93703007,3404.8,3404.7,0.7939]
["bitfinex","ETHUSD",1762976931799,1.1022867,3405.7,3404.8,0.405504]
["bitfinex","ETHUSD",1762976932082,1.3169408,3405.9,3404.8,0.405504]
["bitfinex","ETHUSD",1762976932249,2.93669085,3405.2,3404.8,0.405504]
["bitfinex","ETHUSD",1762976932447,2.93616771,3405.8,3405.0,0.405504]
["bitfinex","ETHUSD",1762976932742,2.93639926,3405.6,3405.1,0.0369]
["bitfinex","ETHUSD",1762976932949,0.1832,3405.9,3405.1,0.0369]
["bitfinex","ETHUSD",1762976933175,3.11932722,3405.9,3405.1,0.0369]
["bitfinex","ETHUSD",1762976933354,2.93668506,3405.2,3405.1,0.442404]
["bitfinex","ETHUSD",1762976933781,2.93668506,3405.2,3404.7,0.757]
["bitfinex","ETHUSD",1762976934004,0.1832,3405.9,3405.1,0.0369]
["bitfinex","ETHUSD",1762976934170,2.93639865,3405.6,3405.1,0.0369]
["bitfinex","ETHUSD",1762976934376,1.1337408,3405.7,3405.1,0.0369]
["bitfinex","ETHUSD",1762976934585,1.1337408,3406.1,3405.1,0.0369]
["bitfinex","ETHUSD",1762976934787,6.29248274,3406.2,3405.1,0.0369]
["bitfinex","ETHUSD",1762976934788,2.9365768,3405.4,3405.1,0.0369]
["bitfinex","ETHUSD",1762976935097,1.3169408,3405.9,3405.1,0.0369]
["bitfinex","ETHUSD",1762976935299,1.28547188,3405.9,3405.0,0.405504]
["bitfinex","ETHUSD",1762976935609,2.9367559,3405.2,3405.0,0.405504]
["bitfinex","ETHUSD",1762976936195,0.4773,3405.8,3404.8,0.405504]
["bitfinex","ETHUSD",1762976936374,2.9368453,3405.1,3404.8,0.405504]
["bitfinex","ETHUSD",1762976936569,2.9367868,3405.1,3404.8,0.405504]
["bitfinex","ETHUSD",1762976936776,2.93669729,3405.2,3405.0,0.0369]
["bitfinex","ETHUSD",1762976937000,0.4773,3405.8,3405.0,0.0369]
["bitfinex","ETHUSD",1762976937001,1.3169408,3405.9,3405.0,0.442404]
["bitfinex","ETHUSD",1762976937300,0.4773,3406.3,3405.2,0.405504]
["bitfinex","ETHUSD",1762976937461,2.93582291,3406.2,3405.2,3.37901414]
["bitfinex","ETHUSD",1762976937660,2.93599576,3406.0,3405.5,0.405504]
["bitfinex","ETHUSD",1762976937861,0.4773,3406.3,3405.7,0.405504]
["bitfinex","ETHUSD",1762976938088,2.93604427,3406.0,3405.7,0.405504]
["bitfinex","ETHUSD",1762976938768,2.93608155,3405.9,3405.7,0.405504]
["bitfinex","ETHUSD",1762976938971,2.93556436,3406.5,3405.6,0.756]
["bitfinex","ETHUSD",1762976938972,2.93625392,3405.7,3405.6,0.756]
["bitfinex","ETHUSD",1762976939370,3.91075392,3405.7,3405.6,0.756]
["bitfinex","ETHUSD",1762976939673,2.93625392,3405.7,3405.6,0.756]
["bitfinex","ETHUSD",1762976940681,3.91075392,3405.7,3405.6,0.756]
["bitfinex","ETHUSD",1762976940869,2.93625392,3405.7,3405.6,0.756]
["bitfinex","ETHUSD",1762976941080,0.1832,3405.9,3405.6,0.756]
["bitfinex","ETHUSD",1762976941472,2.93825392,3405.7,3405.6,0.756]
["bitfinex","ETHUSD",1762976941673,0.002,3405.7,3405.6,0.756]
["bitfinex","ETHUSD",1762976941995,2.93825392,3405.7,3405.6,0.756]
["bitfinex","ETHUSD",1762976942168,3.40185392,3405.7,3405.6,0.756]
["bitfinex","ETHUSD",1762976942370,2.93825392,3405.7,3405.6,0.756]
["bitfinex","ETHUSD",1762976943287,2.93711633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976943491,3.33371633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976943801,2.93711633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976943977,3.92401633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976944176,5.05775713,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976944384,4.56465713,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976945307,2.93702286,3404.9,3404.6,0.001]
["bitfinex","ETHUSD",1762976945308,2.93699547,3404.9,3404.6,0.001]
["bitfinex","ETHUSD",1762976945506,2.93704045,3404.8,3404.6,0.001]
["bitfinex","ETHUSD",1762976945807,0.4931,3405.4,3404.6,0.001]
["bitfinex","ETHUSD",1762976946013,1.1337408,3405.2,3404.7,2.97401588]
["bitfinex","ETHUSD",1762976946369,1.1337408,3405.2,3404.8,2.93703007]
["bitfinex","ETHUSD",1762976946607,0.002,3406.1,3404.8,0.29749301]
["bitfinex","ETHUSD",1762976946608,2.9368412,3405.1,3404.8,0.29749301]
["bitfinex","ETHUSD",1762976946945,2.93685843,3405.0,3404.6,0.406504]
["bitfinex","ETHUSD",1762976947130,1.1337408,3405.5,3404.6,0.001]
["bitfinex","ETHUSD",1762976947341,0.002,3405.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976947342,3.61101633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976950038,4.10411633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976951031,3.61101633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976951441,1.1337408,3405.2,3404.6,0.001]
["bitfinex","ETHUSD",1762976951442,6.20175337,3405.5,3404.6,0.001]
["bitfinex","ETHUSD",1762976951644,6.20175337,3405.5,3404.7,0.405504]
["bitfinex","ETHUSD",1762976951645,2.93703007,3404.8,3404.7,0.405504]
["bitfinex","ETHUSD",1762976951814,1.1337408,3405.3,3404.7,0.405504]
["bitfinex","ETHUSD",1762976952139,2.93700818,3404.9,3404.7,0.405504]
["bitfinex","ETHUSD",1762976952345,0.9382,3405.9,3404.6,0.001]
["bitfinex","ETHUSD",1762976952346,0.1832,3405.9,3405.2,0.0369]
["bitfinex","ETHUSD",1762976952547,2.93634014,3405.6,3405.2,0.7909]
["bitfinex","ETHUSD",1762976952709,4.07018984,3405.5,3405.2,0.7909]
["bitfinex","ETHUSD",1762976952910,2.93659883,3405.3,3405.2,0.754]
["bitfinex","ETHUSD",1762976953460,2.93693809,3405.0,3404.6,0.001]
["bitfinex","ETHUSD",1762976953670,2.93685756,3405.0,3404.9,0.754]
["bitfinex","ETHUSD",1762976953814,4.56369836,3405.0,3404.9,0.754]
["bitfinex","ETHUSD",1762976954125,1.1337408,3405.0,3404.9,0.7909]
["bitfinex","ETHUSD",1762976954309,4.07059836,3405.0,3404.9,0.754]
["bitfinex","ETHUSD",1762976954744,1.1337408,3405.0,3404.9,0.754]
["bitfinex","ETHUSD",1762976954914,4.07059836,3405.0,3404.9,0.754]
["bitfinex","ETHUSD",1762976955113,1.1337408,3405.0,3404.9,0.754]
["bitfinex","ETHUSD",1762976955313,4.07059836,3405.0,3404.9,0.754]
["bitfinex","ETHUSD",1762976956134,4.56439836,3405.0,3404.9,0.754]
["bitfinex","ETHUSD",1762976956515,5.80761477,3405.0,3404.9,0.754]
["bitfinex","ETHUSD",1762976958751,2.93711633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976958930,3.43091633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976959133,2.93711633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976960137,3.92401633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976960462,2.93711633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976961660,1.1337408,3405.2,3404.6,0.0379]
["bitfinex","ETHUSD",1762976961976,1.1337408,3405.3,3404.6,0.001]
["bitfinex","ETHUSD",1762976962139,2.93711633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976962467,2.93688299,3405.0,3404.6,0.001]
["bitfinex","ETHUSD",1762976962778,2.93668506,3405.2,3404.6,0.0379]
["bitfinex","ETHUSD",1762976963076,2.93711633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976964168,3.43091633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976964380,2.93711633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976965033,3.43091633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976965237,3.92401633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976966541,5.05775713,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976966741,4.56465713,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976966942,4.07085713,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976967540,5.05775713,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976970470,4.56465713,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976970671,5.05775713,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976971388,4.56465713,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976971602,4.07085713,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976972355,4.56465713,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976972760,1.07652792,3405.2,3404.6,0.0379]
["bitfinex","ETHUSD",1762976972995,2.93711633,3404.7,3404.6,0.0379]
["bitfinex","ETHUSD",1762976973186,2.93711633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976973900,2.93711633,3404.7,3404.6,0.0379]
["bitfinex","ETHUSD",1762976974461,2.93711633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976974659,3.42871633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976975065,3.92811633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976975508,3.42871633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976976299,3.92811633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976976812,3.42871633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976977304,6.68041962,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762976980113,2.93737516,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762976980283,11.26386933,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762976980628,4.07154743,3403.9,3403.5,0.751]
["bitfinex","ETHUSD",1762976980777,5.15200217,3403.9,3403.5,0.751]
["bitfinex","ETHUSD",1762976981118,11.85315554,3403.9,3403.5,0.751]
["bitfinex","ETHUSD",1762976983183,4.47870217,3403.9,3403.5,0.751]
["bitfinex","ETHUSD",1762976983428,1.1337408,3403.9,3403.5,0.751]
["bitfinex","ETHUSD",1762976983630,2.93744727,3404.4,3403.8,0.0389]
["bitfinex","ETHUSD",1762976983933,2.93711633,3404.7,3403.8,0.0768]
["bitfinex","ETHUSD",1762976984148,2.93777938,3404.0,3403.8,0.0389]
["bitfinex","ETHUSD",1762976984347,2.93756242,3404.2,3403.8,0.0389]
["bitfinex","ETHUSD",1762976984348,2.93767276,3404.1,3403.8,0.0389]
["bitfinex","ETHUSD",1762976984649,2.93737184,3404.5,3404.1,0.0379]
["bitfinex","ETHUSD",1762976984821,2.93737531,3404.4,3404.1,0.0379]
["bitfinex","ETHUSD",1762976985025,1.1337408,3404.8,3404.1,0.0379]
["bitfinex","ETHUSD",1762976985225,1.1337408,3404.8,3403.9,0.0379]
["bitfinex","ETHUSD",1762976985226,2.9374074,3404.4,3404.3,0.0379]
["bitfinex","ETHUSD",1762976985749,2.9374074,3404.4,3403.8,0.001]
["bitfinex","ETHUSD",1762976985750,2.93780663,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762976985921,3.61110663,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762976986354,2.93780663,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762976986848,3.42940663,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762976987547,2.93780663,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762976987746,0.58746899,3404.4,3403.8,0.0389]
["bitfinex","ETHUSD",1762976987953,2.93749951,3404.3,3403.8,0.0389]
["bitfinex","ETHUSD",1762976988115,2.93747616,3404.3,3403.8,0.0389]
["bitfinex","ETHUSD",1762976988318,2.93747616,3404.3,3404.2,0.0379]
["bitfinex","ETHUSD",1762976988850,0.4994,3405.3,3404.2,0.0758]
["bitfinex","ETHUSD",1762976989146,2.93720648,3404.6,3404.4,0.0379]
["bitfinex","ETHUSD",1762976989362,2.93728888,3404.5,3404.4,0.0379]
["bitfinex","ETHUSD",1762976989543,2.93728888,3404.5,3404.2,0.0379]
["bitfinex","ETHUSD",1762976989720,2.93728888,3404.5,3404.4,0.0379]
["bitfinex","ETHUSD",1762976989924,2.93746144,3404.3,3404.0,0.749]
["bitfinex","ETHUSD",1762976990123,2.93763402,3404.1,3404.0,0.749]
["bitfinex","ETHUSD",1762976990638,2.93780663,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762976991038,0.1817,3404.5,3403.8,0.0389]
["bitfinex","ETHUSD",1762976991240,0.9307,3404.9,3403.9,0.0379]
["bitfinex","ETHUSD",1762976991241,0.1817,3404.9,3403.9,0.0379]
["bitfinex","ETHUSD",1762976991635,2.93710862,3404.8,3404.2,0.405504]
["bitfinex","ETHUSD",1762976991828,1.1337408,3404.9,3404.3,0.749]
["bitfinex","ETHUSD",1762976992043,2.93689947,3405.0,3404.3,0.749]
["bitfinex","ETHUSD",1762976992240,2.93725204,3404.6,3404.3,0.749]
["bitfinex","ETHUSD",1762976992550,2.9373046,3404.5,3404.3,0.749]
["bitfinex","ETHUSD",1762976993055,2.9373046,3404.5,3404.4,0.0379]
["bitfinex","ETHUSD",1762976993349,2.93737516,3404.4,3404.3,0.749]
["bitfinex","ETHUSD",1762976993922,0.1817,3404.9,3404.3,0.7869]
["bitfinex","ETHUSD",1762976994129,2.93730168,3404.5,3404.3,0.7869]
["bitfinex","ETHUSD",1762976994335,1.1337408,3404.9,3404.3,0.7869]
["bitfinex","ETHUSD",1762976994851,2.93737516,3404.4,3404.3,0.749]
["bitfinex","ETHUSD",1762976995726,1.8148408,3404.9,3404.3,0.749]
["bitfinex","ETHUSD",1762976995727,2.93730109,3404.5,3404.3,0.749]
["bitfinex","ETHUSD",1762976996126,2.93737516,3404.4,3404.3,0.749]
["bitfinex","ETHUSD",1762976996327,3.42897516,3404.4,3404.3,0.749]
["bitfinex","ETHUSD",1762976996644,3.92837516,3404.4,3404.3,0.749]
["bitfinex","ETHUSD",1762976996848,2.93737516,3404.4,3404.3,0.749]
["bitfinex","ETHUSD",1762976998346,5.64958052,3404.4,3404.3,0.749]
["bitfinex","ETHUSD",1762976999172,5.15018052,3404.4,3404.3,0.749]
["bitfinex","ETHUSD",1762976999348,4.07111596,3404.4,3404.3,0.749]
["bitfinex","ETHUSD",1762977000746,5.06211596,3404.4,3404.3,0.749]
["bitfinex","ETHUSD",1762977001164,2.93737516,3404.4,3404.3,0.7869]
["bitfinex","ETHUSD",1762977001876,2.93737516,3404.4,3404.3,0.749]
["bitfinex","ETHUSD",1762977002067,3.42897516,3404.4,3404.3,0.749]
["bitfinex","ETHUSD",1762977002268,4.67597514,3404.4,3404.3,0.749]
["bitfinex","ETHUSD",1762977002457,3.42897516,3404.4,3404.3,0.749]
["bitfinex","ETHUSD",1762977003180,0.497,3405.5,3404.3,0.7869]
["bitfinex","ETHUSD",1762977003481,2.9372026,3404.6,3404.5,0.405504]
["bitfinex","ETHUSD",1762977003658,2.93651259,3405.4,3404.1,0.001]
["bitfinex","ETHUSD",1762977003856,1.1337408,3405.3,3404.7,0.0379]
["bitfinex","ETHUSD",1762977004057,6.20175337,3405.8,3404.7,0.0379]
["bitfinex","ETHUSD",1762977004374,2.93691631,3405.0,3404.7,0.0758]
["bitfinex","ETHUSD",1762977004778,2.93691631,3405.0,3404.9,0.0379]
["bitfinex","ETHUSD",1762977004976,2.9372026,3404.6,3404.5,0.747]
["bitfinex","ETHUSD",1762977005346,0.497,3405.5,3404.5,0.7849]
["bitfinex","ETHUSD",1762977005545,2.93703007,3404.8,3404.7,0.0379]
["bitfinex","ETHUSD",1762977005745,2.9372026,3404.6,3404.5,0.747]
["bitfinex","ETHUSD",1762977006175,2.9372026,3404.6,3404.5,0.7849]
["bitfinex","ETHUSD",1762977006576,0.90422276,3405.4,3404.5,0.7849]
["bitfinex","ETHUSD",1762977006794,2.93705144,3404.8,3404.7,0.0379]
["bitfinex","ETHUSD",1762977007100,0.6792,3404.6,3404.1,0.001]
["bitfinex","ETHUSD",1762977007286,2.93754773,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762977007484,2.93754773,3404.2,3404.1,0.748]
["bitfinex","ETHUSD",1762977007688,3.43614773,3404.2,3404.1,0.748]
["bitfinex","ETHUSD",1762977007899,2.93754773,3404.2,3404.1,0.748]
["bitfinex","ETHUSD",1762977008283,0.497,3404.8,3404.1,0.748]
["bitfinex","ETHUSD",1762977008284,1.1337408,3405.2,3404.1,0.8238]
["bitfinex","ETHUSD",1762977008482,6.94775337,3405.6,3404.3,0.0379]
["bitfinex","ETHUSD",1762977008483,2.93737516,3404.4,3404.3,0.0379]
["bitfinex","ETHUSD",1762977008685,2.93656887,3405.4,3404.3,0.0379]
["bitfinex","ETHUSD",1762977008686,0.497,3405.2,3404.3,0.0379]
["bitfinex","ETHUSD",1762977009198,0.497,3405.2,3404.1,0.748]
["bitfinex","ETHUSD",1762977009405,2.93743528,3404.4,3404.1,0.748]
["bitfinex","ETHUSD",1762977009704,2.93721172,3404.6,3404.1,0.7859]
["bitfinex","ETHUSD",1762977009876,2.93721172,3404.6,3404.3,0.0379]
["bitfinex","ETHUSD",1762977010078,2.93721172,3404.6,3404.1,1.45478111]
["bitfinex","ETHUSD",1762977010277,2.93703007,3404.8,3404.1,0.748]
["bitfinex","ETHUSD",1762977010503,2.93754773,3404.2,3404.1,0.748]
["bitfinex","ETHUSD",1762977010704,3.43614773,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762977010903,2.93685756,3405.0,3404.1,0.0768]
["bitfinex","ETHUSD",1762977011109,2.93638568,3405.6,3404.3,0.0379]
["bitfinex","ETHUSD",1762977011110,2.93737516,3404.4,3404.3,0.0379]
["bitfinex","ETHUSD",1762977011930,0.002,3405.4,3404.6,0.405504]
["bitfinex","ETHUSD",1762977012208,0.002,3405.4,3405.3,0.443404]
["bitfinex","ETHUSD",1762977012507,0.002,3405.4,3405.3,1.189404]
["bitfinex","ETHUSD",1762977012679,0.002,3405.4,3405.3,1.151504]
["bitfinex","ETHUSD",1762977013095,0.002,3405.4,3405.3,1.189404]
["bitfinex","ETHUSD",1762977013292,0.002,3405.4,3405.3,0.443404]
["bitfinex","ETHUSD",1762977013492,0.002,3405.4,3404.8,0.405504]
["bitfinex","ETHUSD",1762977013694,2.93852233,3405.4,3405.0,0.405504]
["bitfinex","ETHUSD",1762977013873,2.93673494,3405.2,3405.0,0.405504]
["bitfinex","ETHUSD",1762977014271,0.002,3405.4,3404.7,0.15892448]
["bitfinex","ETHUSD",1762977014535,2.93694381,3404.9,3404.8,0.405504]
["bitfinex","ETHUSD",1762977014706,2.93694381,3404.9,3404.8,0.443404]
["bitfinex","ETHUSD",1762977015035,2.93728888,3404.5,3404.4,1.151504]
["bitfinex","ETHUSD",1762977015459,1.42978799,3405.4,3404.5,0.405504]
["bitfinex","ETHUSD",1762977015753,0.002,3405.4,3404.5,0.405504]
["bitfinex","ETHUSD",1762977015961,2.93690379,3405.0,3404.5,0.405504]
["bitfinex","ETHUSD",1762977016166,2.93711848,3404.7,3404.5,0.405504]
["bitfinex","ETHUSD",1762977016458,2.9372026,3404.6,3404.5,0.405504]
["bitfinex","ETHUSD",1762977016807,0.745,3405.2,3404.5,0.405504]
["bitfinex","ETHUSD",1762977017152,2.9372026,3404.6,3404.5,0.405504]
["bitfinex","ETHUSD",1762977017362,0.745,3405.2,3403.9,0.001]
["bitfinex","ETHUSD",1762977017515,3.43614773,3404.2,3403.9,0.001]
["bitfinex","ETHUSD",1762977018125,2.93754773,3404.2,3403.9,0.001]
["bitfinex","ETHUSD",1762977018548,2.93745003,3404.4,3403.2,3.71939745]
["bitfinex","ETHUSD",1762977018863,0.497,3404.5,3403.2,3.71939745]
["bitfinex","ETHUSD",1762977018864,2.93778278,3404.0,3403.3,3.34377605]
["bitfinex","ETHUSD",1762977019089,2.0593408,3405.0,3403.7,0.405504]
["bitfinex","ETHUSD",1762977019372,2.0593408,3405.0,3403.4,0.70372351]
["bitfinex","ETHUSD",1762977019373,1.4226,3405.0,3403.9,0.441504]
["bitfinex","ETHUSD",1762977019573,2.93762107,3404.2,3403.9,0.441504]
["bitfinex","ETHUSD",1762977019725,2.93764049,3404.1,3403.9,0.441504]
["bitfinex","ETHUSD",1762977020127,2.93764049,3404.1,3404.0,0.441504]
["bitfinex","ETHUSD",1762977021164,2.93832456,3403.3,3403.2,0.745]
["bitfinex","ETHUSD",1762977021328,2.93822023,3403.5,3403.1,0.01]
["bitfinex","ETHUSD",1762977021530,0.1806,3404.2,3403.4,0.036]
["bitfinex","ETHUSD",1762977021752,0.1806,3404.2,3403.2,0.781]
["bitfinex","ETHUSD",1762977021753,2.93824655,3403.4,3403.3,0.405504]
["bitfinex","ETHUSD",1762977021954,2.93823823,3403.4,3403.3,0.405504]
["bitfinex","ETHUSD",1762977022252,2.93778198,3404.0,3403.3,0.405504]
["bitfinex","ETHUSD",1762977022450,0.6776,3404.2,3403.3,0.441504]
["bitfinex","ETHUSD",1762977022652,1.11360951,3404.2,3403.3,0.441504]
["bitfinex","ETHUSD",1762977022857,2.93818228,3403.5,3403.3,0.441504]
["bitfinex","ETHUSD",1762977023052,1.85860951,3404.2,3403.3,0.441504]
["bitfinex","ETHUSD",1762977023267,2.93763402,3404.1,3403.5,3.34364233]
["bitfinex","ETHUSD",1762977023566,0.6776,3404.6,3403.5,0.405504]
["bitfinex","ETHUSD",1762977023769,2.93787008,3403.9,3403.5,0.441504]
["bitfinex","ETHUSD",1762977023969,0.1806,3405.0,3403.5,0.405504]
["bitfinex","ETHUSD",1762977024151,0.1806,3405.0,3403.9,0.405504]
["bitfinex","ETHUSD",1762977024152,0.745,3404.9,3403.9,0.405504]
["bitfinex","ETHUSD",1762977024343,2.93772032,3404.0,3403.9,0.405504]
["bitfinex","ETHUSD",1762977024545,2.93775518,3404.0,3403.7,0.405504]
["bitfinex","ETHUSD",1762977024745,2.93781191,3403.9,3403.3,0.405504]
["bitfinex","ETHUSD",1762977024946,2.9378698,3403.9,3403.5,0.405504]
["bitfinex","ETHUSD",1762977025148,2.93806557,3403.6,3403.5,0.405504]
["bitfinex","ETHUSD",1762977025336,2.93806557,3403.6,3403.3,0.405504]
["bitfinex","ETHUSD",1762977025541,2.93806557,3403.6,3403.5,0.036]
["bitfinex","ETHUSD",1762977025741,2.93806557,3403.6,3403.3,0.8190127]
["bitfinex","ETHUSD",1762977025742,2.93823823,3403.4,3403.3,0.405504]
["bitfinex","ETHUSD",1762977025954,2.938144,3403.6,3403.3,0.405504]
["bitfinex","ETHUSD",1762977026667,1.8777408,3404.4,3403.5,0.036]
["bitfinex","ETHUSD",1762977026668,0.1806,3404.3,3403.5,0.036]
["bitfinex","ETHUSD",1762977027262,0.744,3404.4,3403.5,0.036]
["bitfinex","ETHUSD",1762977027464,2.93754773,3404.2,3403.3,0.405504]
["bitfinex","ETHUSD",1762977027768,2.9381282,3403.6,3403.3,0.405504]
["bitfinex","ETHUSD",1762977028338,2.9381585,3403.5,3403.3,0.405504]
["bitfinex","ETHUSD",1762977028545,2.93822629,3403.5,3403.3,0.405504]
["bitfinex","ETHUSD",1762977028745,2.93822629,3403.5,3403.4,0.441504]
["bitfinex","ETHUSD",1762977029254,2.93822629,3403.5,3403.2,0.745]
["bitfinex","ETHUSD",1762977029255,2.93832456,3403.3,3403.2,0.745]
["bitfinex","ETHUSD",1762977030274,2.9384109,3403.2,3403.1,0.011]
["bitfinex","ETHUSD",1762977030476,3.9340109,3403.2,3403.1,0.011]
["bitfinex","ETHUSD",1762977030843,2.9384109,3403.2,3403.1,0.011]
["bitfinex","ETHUSD",1762977033204,0.002,3403.7,3403.2,0.405504]
["bitfinex","ETHUSD",1762977033355,0.002,3403.7,3403.3,0.036]
["bitfinex","ETHUSD",1762977033556,2.93830377,3403.4,3403.1,0.011]
["bitfinex","ETHUSD",1762977033756,0.002,3403.7,3403.3,0.036]
["bitfinex","ETHUSD",1762977034002,0.002,3403.7,3403.3,0.44948455]
["bitfinex","ETHUSD",1762977034213,0.002,3403.7,3403.3,3.38780906]
["bitfinex","ETHUSD",1762977034361,0.002,3403.7,3403.4,0.405504]
["bitfinex","ETHUSD",1762977034560,2.93811659,3403.6,3403.4,0.405504]
["bitfinex","ETHUSD",1762977035208,2.9381519,3403.5,3403.3,0.405504]
["bitfinex","ETHUSD",1762977035701,2.93807914,3403.6,3403.3,0.405504]
["bitfinex","ETHUSD",1762977036110,2.93806557,3403.6,3403.5,0.405504]
["bitfinex","ETHUSD",1762977038118,2.93806557,3403.6,3403.1,0.011]
["bitfinex","ETHUSD",1762977038119,2.9384109,3403.2,3403.1,0.011]
["bitfinex","ETHUSD",1762977038287,2.93831941,3403.4,3403.1,0.011]
["bitfinex","ETHUSD",1762977038488,0.002,3403.7,3403.1,0.011]
["bitfinex","ETHUSD",1762977038489,2.9384109,3403.2,3403.1,0.011]
["bitfinex","ETHUSD",1762977039183,2.93825474,3403.4,3403.2,0.405504]
["bitfinex","ETHUSD",1762977039403,2.9381519,3403.5,3403.4,0.405504]
["bitfinex","ETHUSD",1762977039886,2.94000105,3403.7,3403.1,0.011]
["bitfinex","ETHUSD",1762977039887,2.9382861,3403.4,3403.1,0.011]
["bitfinex","ETHUSD",1762977040126,3.3917109,3403.2,3403.1,0.011]
["bitfinex","ETHUSD",1762977040415,4.5254517,3403.2,3403.1,0.011]
["bitfinex","ETHUSD",1762977040631,5.0133517,3403.2,3403.1,0.011]
["bitfinex","ETHUSD",1762977041090,1.5870408,3403.2,3403.1,0.011]
["bitfinex","ETHUSD",1762977041287,1.1337408,3403.2,3403.1,0.011]
["bitfinex","ETHUSD",1762977041487,2.93826017,3403.4,3403.1,0.011]
["bitfinex","ETHUSD",1762977041795,2.93824941,3403.4,3403.1,0.011]
["bitfinex","ETHUSD",1762977042014,0.002,3403.7,3403.1,0.011]
["bitfinex","ETHUSD",1762977042223,0.002,3403.7,3403.6,0.441504]
["bitfinex","ETHUSD",1762977042388,0.002,3403.7,3403.6,3.71753038]
["bitfinex","ETHUSD",1762977042587,0.002,3403.7,3403.6,3.41556957]
["bitfinex","ETHUSD",1762977042998,2.93670095,3405.2,3404.0,3.34322432]
["bitfinex","ETHUSD",1762977043198,0.002,3405.4,3404.0,5.29196512]
["bitfinex","ETHUSD",1762977043491,0.002,3405.4,3404.3,4.47670624]
["bitfinex","ETHUSD",1762977043690,0.002,3405.4,3404.3,1.5752448]
["bitfinex","ETHUSD",1762977043920,0.002,3405.4,3404.3,4.54870624]
["bitfinex","ETHUSD",1762977044629,2.93678127,3405.1,3404.3,4.54870624]
["bitfinex","ETHUSD",1762977044829,0.002,3405.4,3404.3,4.54870624]
["bitfinex","ETHUSD",1762977044830,2.93696512,3404.9,3404.3,4.54870624]
["bitfinex","ETHUSD",1762977045146,0.1812,3404.9,3404.3,0.405504]
["bitfinex","ETHUSD",1762977045422,2.93722356,3404.6,3404.3,0.405504]
["bitfinex","ETHUSD",1762977045831,2.93937516,3404.4,3404.3,0.405504]
["bitfinex","ETHUSD",1762977046003,0.002,3404.4,3404.3,0.405504]
["bitfinex","ETHUSD",1762977046417,0.002,3404.4,3404.0,0.743]
["bitfinex","ETHUSD",1762977046617,0.002,3404.4,3404.1,0.405504]
["bitfinex","ETHUSD",1762977046800,2.93754773,3404.2,3404.1,0.405504]
["bitfinex","ETHUSD",1762977046987,0.4899,3404.4,3404.1,0.405504]
["bitfinex","ETHUSD",1762977047197,2.93763402,3404.1,3402.5,2.97597788]
["bitfinex","ETHUSD",1762977047532,2.93763402,3404.1,3403.6,0.405504]
["bitfinex","ETHUSD",1762977047533,4.07147635,3404.0,3403.6,0.405504]
["bitfinex","ETHUSD",1762977047692,2.93798649,3403.7,3403.5,0.742]
["bitfinex","ETHUSD",1762977048112,2.93798649,3403.7,3403.6,0.405504]
["bitfinex","ETHUSD",1762977048319,0.4879,3404.0,3403.6,0.405504]
["bitfinex","ETHUSD",1762977048515,2.93797925,3403.7,3403.6,0.405504]
["bitfinex","ETHUSD",1762977048911,2.93791359,3403.8,3403.6,0.405504]
["bitfinex","ETHUSD",1762977049306,2.93779557,3404.0,3403.6,0.405504]
["bitfinex","ETHUSD",1762977049307,2.93797925,3403.7,3403.6,0.405504]
["bitfinex","ETHUSD",1762977049529,2.93797925,3403.7,3403.5,0.742]
["bitfinex","ETHUSD",1762977049530,2.93806557,3403.6,3403.5,1.147504]
["bitfinex","ETHUSD",1762977051033,0.4879,3403.9,3403.5,1.147504]
["bitfinex","ETHUSD",1762977051238,2.93799413,3403.7,3403.5,1.147504]
["bitfinex","ETHUSD",1762977051433,2.93806557,3403.6,3403.5,1.147504]
["bitfinex","ETHUSD",1762977051804,2.93799014,3403.7,3403.5,1.147504]
["bitfinex","ETHUSD",1762977053037,2.93806557,3403.6,3403.5,1.147504]
["bitfinex","ETHUSD",1762977053641,3.87926557,3403.6,3403.5,0.742]
["bitfinex","ETHUSD",1762977054725,3.39136557,3403.6,3403.5,0.742]
["bitfinex","ETHUSD",1762977055822,2.93790034,3403.8,3403.5,0.742]
["bitfinex","ETHUSD",1762977056022,0.4879,3403.8,3403.5,0.742]
["bitfinex","ETHUSD",1762977056222,2.93803334,3403.7,3403.5,0.742]
["bitfinex","ETHUSD",1762977056425,2.93806557,3403.6,3403.5,0.742]
["bitfinex","ETHUSD",1762977056651,0.4879,3404.2,3403.5,0.742]
["bitfinex","ETHUSD",1762977056831,2.93806557,3403.6,3403.5,0.742]
["bitfinex","ETHUSD",1762977057250,0.4879,3404.1,3403.5,0.742]
["bitfinex","ETHUSD",1762977057447,2.93806557,3403.6,3403.5,0.742]
["bitfinex","ETHUSD",1762977057614,0.83044897,3404.0,3403.5,0.742]
["bitfinex","ETHUSD",1762977057812,0.16436408,3404.4,3403.1,0.011]
["bitfinex","ETHUSD",1762977057813,2.9384109,3403.2,3403.1,0.752]
["bitfinex","ETHUSD",1762977058954,0.4879,3403.6,3403.1,0.752]
["bitfinex","ETHUSD",1762977059284,2.9384109,3403.2,3403.1,0.752]
["bitfinex","ETHUSD",1762977059410,2.93835105,3403.3,3403.1,0.752]
["bitfinex","ETHUSD",1762977059614,0.4879,3404.0,3403.2,0.405504]
["bitfinex","ETHUSD",1762977059869,0.4533,3403.2,3403.1,0.752]
["bitfinex","ETHUSD",1762977060153,2.93780663,3403.9,3403.1,3.69045125]
["bitfinex","ETHUSD",1762977060356,2.93804706,3403.7,3403.1,3.72645125]
["bitfinex","ETHUSD",1762977060563,2.93804706,3403.7,3403.1,0.788]
["bitfinex","ETHUSD",1762977060716,1.23038067,3404.0,3403.2,0.405504]
["bitfinex","ETHUSD",1762977061058,2.93816345,3403.5,3403.2,0.405504]
["bitfinex","ETHUSD",1762977061921,2.93816345,3403.5,3403.1,0.752]
["bitfinex","ETHUSD",1762977061922,0.4857,3403.3,3403.1,0.752]
["bitfinex","ETHUSD",1762977062252,3.4241015,3403.3,3403.1,0.752]
["bitfinex","ETHUSD",1762977062457,3.9231109,3403.2,3403.1,0.752]
["bitfinex","ETHUSD",1762977062955,3.9231109,3403.2,3403.1,0.011]
["bitfinex","ETHUSD",1762977062956,2.1184408,3403.2,3403.1,0.011]
["bitfinex","ETHUSD",1762977063179,0.16436408,3404.4,3403.2,0.405504]
["bitfinex","ETHUSD",1762977063180,1.1337408,3403.6,3403.2,0.405504]
["bitfinex","ETHUSD",1762977063392,0.4867,3404.1,3403.2,0.405504]
["bitfinex","ETHUSD",1762977063568,2.9376523,3404.1,3403.6,0.405504]
["bitfinex","ETHUSD",1762977063899,0.002,3404.1,3403.8,0.405504]
["bitfinex","ETHUSD",1762977064051,0.002,3404.1,3403.7,0.74]
["bitfinex","ETHUSD",1762977064052,0.002,3404.1,3404.0,3.37922432]
["bitfinex","ETHUSD",1762977064568,1e-08,3404.5,3404.4,3.37887916]
["bitfinex","ETHUSD",1762977064744,1e-08,3404.5,3404.4,4.11887916]
["bitfinex","ETHUSD",1762977064945,1e-08,3404.5,3404.4,2.18449529]
["bitfinex","ETHUSD",1762977065184,1e-08,3404.5,3404.4,4.15487916]
["bitfinex","ETHUSD",1762977065753,1e-08,3404.5,3404.4,1.217504]
["bitfinex","ETHUSD",1762977065992,1e-08,3404.5,3404.4,4.15487916]
["bitfinex","ETHUSD",1762977066841,1e-08,3404.5,3404.4,5.28861996]
["bitfinex","ETHUSD",1762977067041,0.002,3405.1,3404.8,1.5392448]
["bitfinex","ETHUSD",1762977067256,0.002,3405.1,3405.0,4.51210236]
["bitfinex","ETHUSD",1762977067463,0.002,3405.7,3405.6,3.34184414]
["bitfinex","ETHUSD",1762977067672,0.002,3405.7,3405.6,1.179504]
["bitfinex","ETHUSD",1762977067870,2.93825392,3405.7,3405.6,0.405504]
["bitfinex","ETHUSD",1762977068079,0.9867,3405.7,3405.6,0.739]
["bitfinex","ETHUSD",1762977068287,3.92295392,3405.7,3405.6,0.739]
["bitfinex","ETHUSD",1762977068781,0.9867,3405.7,3405.6,0.739]
["bitfinex","ETHUSD",1762977068994,0.5,3405.7,3405.6,0.739]
["bitfinex","ETHUSD",1762977069201,2.1204408,3405.7,3404.0,0.034]
["bitfinex","ETHUSD",1762977069356,1.1337408,3405.5,3404.1,0.773]
["bitfinex","ETHUSD",1762977069676,2.93642636,3405.5,3404.6,3.34267947]
["bitfinex","ETHUSD",1762977069891,2.93666626,3405.3,3404.8,0.405504]
["bitfinex","ETHUSD",1762977070260,2.93669519,3405.2,3404.8,0.405504]
["bitfinex","ETHUSD",1762977070456,2.93683523,3405.1,3404.8,0.405504]
["bitfinex","ETHUSD",1762977070656,2.93670557,3405.2,3404.8,0.405504]
["bitfinex","ETHUSD",1762977070858,0.6824,3404.9,3404.7,0.739]
["bitfinex","ETHUSD",1762977071277,3.61936013,3404.9,3404.7,0.739]
["bitfinex","ETHUSD",1762977071475,1.1337408,3405.3,3404.8,0.405504]
["bitfinex","ETHUSD",1762977071652,0.002,3405.7,3404.8,0.405504]
["bitfinex","ETHUSD",1762977071653,0.4867,3405.2,3404.8,0.405504]
["bitfinex","ETHUSD",1762977071847,0.4867,3405.2,3404.7,0.739]
["bitfinex","ETHUSD",1762977071848,0.6824,3404.9,3404.7,0.739]
["bitfinex","ETHUSD",1762977072078,3.43503007,3404.8,3404.7,0.739]
["bitfinex","ETHUSD",1762977072268,3.92173007,3404.8,3404.7,0.739]
["bitfinex","ETHUSD",1762977072464,0.9847,3404.8,3403.1,0.011]
["bitfinex","ETHUSD",1762977072663,2.93741177,3404.4,3403.2,0.739]
["bitfinex","ETHUSD",1762977072868,6.68615027,3404.7,3403.2,0.739]
["bitfinex","ETHUSD",1762977073068,2.93782755,3403.9,3403.2,3.67740389]
["bitfinex","ETHUSD",1762977073397,4.16079341,3404.6,3403.2,3.67740389]
["bitfinex","ETHUSD",1762977073398,1.1337408,3404.1,3403.2,0.739]
["bitfinex","ETHUSD",1762977073554,2.93803782,3403.7,3403.3,0.405504]
["bitfinex","ETHUSD",1762977073901,2.93803782,3403.7,3403.2,0.739]
["bitfinex","ETHUSD",1762977073902,0.498,3403.4,3403.2,0.739]
["bitfinex","ETHUSD",1762977074251,0.498,3403.4,3403.3,0.405504]
["bitfinex","ETHUSD",1762977074503,0.4867,3403.6,3403.3,0.405504]
["bitfinex","ETHUSD",1762977074793,2.93820322,3403.5,3403.3,0.405504]
["bitfinex","ETHUSD",1762977074989,0.4867,3403.6,3403.3,0.405504]
["bitfinex","ETHUSD",1762977075205,0.1844,3403.8,3403.3,0.405504]
["bitfinex","ETHUSD",1762977075356,3.12236144,3403.8,3403.3,0.405504]
["bitfinex","ETHUSD",1762977075693,2.93805883,3403.7,3403.3,0.405504]
["bitfinex","ETHUSD",1762977075857,3.42475883,3403.7,3403.3,0.405504]
["bitfinex","ETHUSD",1762977076058,2.93823823,3403.4,3403.3,0.405504]
["bitfinex","ETHUSD",1762977076259,2.93815436,3403.5,3403.3,0.405504]
["bitfinex","ETHUSD",1762977076572,0.4867,3403.6,3403.2,0.739]
["bitfinex","ETHUSD",1762977076573,0.498,3403.4,3403.2,0.739]
["bitfinex","ETHUSD",1762977078901,0.4867,3403.5,3403.2,0.739]
["bitfinex","ETHUSD",1762977079102,3.42486477,3403.5,3403.2,0.739]
["bitfinex","ETHUSD",1762977080027,3.42489466,3403.5,3403.2,0.739]
["bitfinex","ETHUSD",1762977080348,3.42486926,3403.5,3403.2,0.739]
["bitfinex","ETHUSD",1762977080513,0.4867,3403.5,3403.2,0.739]
["bitfinex","ETHUSD",1762977080928,0.1844,3403.8,3403.2,0.739]
["bitfinex","ETHUSD",1762977081134,0.6711,3403.8,3403.2,0.739]
["bitfinex","ETHUSD",1762977081448,2.93811821,3403.6,3403.2,0.739]
["bitfinex","ETHUSD",1762977081868,0.4867,3403.6,3403.2,0.739]
["bitfinex","ETHUSD",1762977082054,0.1844,3403.8,3403.2,0.739]
["bitfinex","ETHUSD",1762977082055,2.93821551,3403.5,3403.2,0.739]
["bitfinex","ETHUSD",1762977082227,3.42491551,3403.5,3403.2,0.739]
["bitfinex","ETHUSD",1762977082751,0.4867,3403.5,3403.2,0.739]
["bitfinex","ETHUSD",1762977082951,1.3181408,3403.8,3403.2,0.739]
["bitfinex","ETHUSD",1762977083269,0.1844,3403.8,3403.3,0.405504]
["bitfinex","ETHUSD",1762977083428,1.1337408,3403.9,3403.3,0.405504]
["bitfinex","ETHUSD",1762977083778,0.4867,3404.0,3403.6,2.93801514]
["bitfinex","ETHUSD",1762977083955,3.42447859,3404.0,3403.7,0.738]
["bitfinex","ETHUSD",1762977084122,0.1844,3404.1,3403.7,0.738]
["bitfinex","ETHUSD",1762977084322,0.6711,3404.4,3404.1,0.405504]
["bitfinex","ETHUSD",1762977084536,4.07120224,3404.3,3404.2,0.738]
["bitfinex","ETHUSD",1762977084739,4.55790224,3404.3,3404.2,0.738]
["bitfinex","ETHUSD",1762977084969,5.05590224,3404.3,3404.2,0.738]
["bitfinex","ETHUSD",1762977085323,2.93758344,3404.2,3403.8,0.738]
["bitfinex","ETHUSD",1762977085679,3.42426247,3404.2,3403.8,0.738]
["bitfinex","ETHUSD",1762977085978,0.4867,3404.1,3403.8,0.738]
["bitfinex","ETHUSD",1762977086178,3.42439234,3404.1,3403.8,0.738]
["bitfinex","ETHUSD",1762977086474,0.498,3403.9,3403.8,1.143504]
["bitfinex","ETHUSD",1762977087028,0.9847,3403.9,3403.8,1.143504]
["bitfinex","ETHUSD",1762977088034,2.93760868,3404.2,3403.8,1.143504]
["bitfinex","ETHUSD",1762977088339,1.1337408,3404.3,3403.8,1.143504]
["bitfinex","ETHUSD",1762977088653,2.93763402,3404.1,3403.8,1.143504]
["bitfinex","ETHUSD",1762977088852,3.42427396,3404.2,3403.8,1.143504]
["bitfinex","ETHUSD",1762977089027,0.4867,3404.2,3403.8,4.08133508]
["bitfinex","ETHUSD",1762977089226,2.93754775,3404.2,3403.8,1.143504]
["bitfinex","ETHUSD",1762977089459,3.42434389,3404.1,3403.8,1.143504]
["bitfinex","ETHUSD",1762977089963,6.19945027,3405.1,3404.0,0.034]
["bitfinex","ETHUSD",1762977090176,6.19945027,3405.1,3403.8,1.55166448]
["bitfinex","ETHUSD",1762977090177,0.1844,3405.2,3404.8,2.93703007]
["bitfinex","ETHUSD",1762977090481,3.12134381,3404.9,3404.8,0.737]
["bitfinex","ETHUSD",1762977090644,0.6824,3404.9,3404.8,0.737]
["bitfinex","ETHUSD",1762977091027,0.6711,3405.2,3404.8,0.737]
["bitfinex","ETHUSD",1762977091342,0.002,3405.4,3404.8,0.737]
["bitfinex","ETHUSD",1762977091548,0.002,3405.4,3404.9,0.405504]
["bitfinex","ETHUSD",1762977091882,0.002,3405.4,3405.3,0.439504]
["bitfinex","ETHUSD",1762977092034,0.002,3405.4,3405.3,4.11310283]
["bitfinex","ETHUSD",1762977092232,0.002,3405.4,3405.3,4.85547659]
["bitfinex","ETHUSD",1762977092545,0.002,3405.4,3405.3,4.82147659]
["bitfinex","ETHUSD",1762977092870,0.002,3405.4,3405.3,1.88487776]
["bitfinex","ETHUSD",1762977093082,0.002,3405.4,3405.3,1.142504]
["bitfinex","ETHUSD",1762977093234,0.002,3405.4,3405.3,4.11310283]
["bitfinex","ETHUSD",1762977093429,0.002,3405.4,3405.3,1.142504]
["bitfinex","ETHUSD",1762977093645,0.002,3405.4,3405.3,1.176504]
["bitfinex","ETHUSD",1762977093979,0.002,3405.4,3405.3,1.142504]
["bitfinex","ETHUSD",1762977094182,0.002,3405.4,3405.3,4.52102817]
["bitfinex","ETHUSD",1762977095830,0.002,3405.4,3405.3,4.55502817]
["bitfinex","ETHUSD",1762977097193,0.002,3405.4,3405.3,4.52102817]
["bitfinex","ETHUSD",1762977099058,0.002,3405.4,3405.3,0.40792534]
["bitfinex","ETHUSD",1762977099295,0.002,3405.4,3405.3,0.736]
["bitfinex","ETHUSD",1762977099600,0.002,3405.4,3405.3,4.11210283]
["bitfinex","ETHUSD",1762977099800,0.4709,3405.4,3405.3,1.141504]
["bitfinex","ETHUSD",1762977100006,3.87091259,3405.4,3405.3,0.736]
["bitfinex","ETHUSD",1762977100160,0.9344,3405.4,3405.3,0.736]
["bitfinex","ETHUSD",1762977100669,0.002,3405.4,3405.3,1.141504]
["bitfinex","ETHUSD",1762977100888,0.4709,3405.4,3405.3,1.141504]
["bitfinex","ETHUSD",1762977101104,0.9344,3405.4,3405.3,1.141504]
["bitfinex","ETHUSD",1762977101658,0.002,3405.4,3405.3,1.141504]
["bitfinex","ETHUSD",1762977101953,0.4709,3405.4,3405.3,1.141504]
["bitfinex","ETHUSD",1762977102298,0.4709,3405.4,3405.3,1.140504]
["bitfinex","ETHUSD",1762977102751,3.87091259,3405.4,3405.3,0.735]
["bitfinex","ETHUSD",1762977103178,4.55183937,3405.4,3405.3,0.735]
["bitfinex","ETHUSD",1762977103416,2.74906758,3405.4,3403.8,0.178]
["bitfinex","ETHUSD",1762977103557,1.15182678,3405.4,3404.3,2.93745451]
["bitfinex","ETHUSD",1762977103755,3.40748295,3405.4,3404.6,0.405504]
["bitfinex","ETHUSD",1762977103991,3.40748295,3405.4,3404.5,2.93727966]
["bitfinex","ETHUSD",1762977103992,1.5972408,3405.3,3404.8,0.405504]
["bitfinex","ETHUSD",1762977104155,2.93675135,3405.2,3404.8,0.405504]
["bitfinex","ETHUSD",1762977104381,0.4635,3405.2,3404.8,0.405504]
["bitfinex","ETHUSD",1762977104692,0.4635,3405.1,3404.8,0.405504]
["bitfinex","ETHUSD",1762977104899,0.4689,3404.9,3404.8,0.405504]
["bitfinex","ETHUSD",1762977105323,0.6414,3404.9,3404.7,0.735]
["bitfinex","ETHUSD",1762977106520,0.8321,3404.8,3404.7,0.735]
["bitfinex","ETHUSD",1762977106721,0.8321,3404.8,3403.7,2.93792022]
["bitfinex","ETHUSD",1762977106894,2.93751296,3404.3,3404.1,0.735]
["bitfinex","ETHUSD",1762977107085,2.937426,3404.4,3404.1,0.735]
["bitfinex","ETHUSD",1762977107285,0.1725,3404.9,3404.1,0.735]
["bitfinex","ETHUSD",1762977107286,2.93748685,3404.3,3404.1,0.735]
["bitfinex","ETHUSD",1762977107542,0.4689,3404.2,3404.1,0.735]
["bitfinex","ETHUSD",1762977108689,0.9324,3404.2,3404.1,0.735]
["bitfinex","ETHUSD",1762977108943,0.4689,3404.2,3404.1,0.735]
["bitfinex","ETHUSD",1762977109744,0.4635,3404.5,3404.1,0.735]
["bitfinex","ETHUSD",1762977110117,0.4635,3404.5,3404.1,3.67255684]
["bitfinex","ETHUSD",1762977110327,0.4635,3404.5,3404.1,0.735]
["bitfinex","ETHUSD",1762977110654,2.93659883,3405.3,3404.5,0.405504]
["bitfinex","ETHUSD",1762977110801,0.002,3405.4,3404.7,0.405504]
["bitfinex","ETHUSD",1762977110802,3.40021632,3405.2,3404.7,0.405504]
["bitfinex","ETHUSD",1762977111004,2.93691075,3405.0,3404.7,0.405504]
["bitfinex","ETHUSD",1762977111315,0.6508,3404.8,3404.6,0.734]
["bitfinex","ETHUSD",1762977111498,0.3593,3404.7,3404.6,0.734]
["bitfinex","ETHUSD",1762977111703,0.8228,3404.7,3404.6,0.734]
["bitfinex","ETHUSD",1762977111930,0.3593,3404.7,3404.6,0.734]
["bitfinex","ETHUSD",1762977112299,1.1357408,3405.4,3404.7,0.405504]
["bitfinex","ETHUSD",1762977112502,2.62658926,3405.4,3404.8,2.93695859]
["bitfinex","ETHUSD",1762977112724,0.4655,3405.4,3404.8,2.93697839]
["bitfinex","ETHUSD",1762977112947,0.4655,3405.4,3404.9,0.405504]
["bitfinex","ETHUSD",1762977113105,0.002,3405.4,3405.1,2.93671289]
["bitfinex","ETHUSD",1762977113460,0.002,3405.4,3405.2,0.734]
["bitfinex","ETHUSD",1762977113803,3.40549883,3405.3,3405.2,1.139504]
["bitfinex","ETHUSD",1762977114243,2.93685043,3405.1,3404.5,0.405504]
["bitfinex","ETHUSD",1762977114542,0.4635,3405.2,3404.8,0.734]
["bitfinex","ETHUSD",1762977114853,0.5412,3404.9,3404.8,0.734]
["bitfinex","ETHUSD",1762977115642,0.002,3405.3,3405.2,3.34218906]
["bitfinex","ETHUSD",1762977115805,0.4709,3405.3,3405.2,0.405504]
["bitfinex","ETHUSD",1762977116001,0.002,3405.3,3405.2,0.405504]
["bitfinex","ETHUSD",1762977116229,0.002,3405.3,3405.2,0.858704]
["bitfinex","ETHUSD",1762977116415,0.002,3405.3,3405.2,4.62983303]
["bitfinex","ETHUSD",1762977116612,0.002,3405.3,3405.2,1.23824797]
["bitfinex","ETHUSD",1762977116800,0.002,3405.3,3405.2,4.17493303]
["bitfinex","ETHUSD",1762977119046,0.002,3405.3,3405.2,0.405504]
["bitfinex","ETHUSD",1762977120244,0.002,3405.3,3405.2,3.79538906]
["bitfinex","ETHUSD",1762977120608,0.002,3405.3,3405.2,4.98328906]
["bitfinex","ETHUSD",1762977121451,0.002,3405.3,3405.2,6.11702986]
["bitfinex","ETHUSD",1762977122530,0.002,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762977122848,0.002,3405.4,3405.3,7.26192928]
["bitfinex","ETHUSD",1762977124612,0.002,3405.4,3405.3,11.15192928]
["bitfinex","ETHUSD",1762977125741,0.002,3405.4,3405.3,9.13168448]
["bitfinex","ETHUSD",1762977125933,0.002,3405.4,3405.3,9.53718848]
["bitfinex","ETHUSD",1762977126244,0.002,3405.4,3405.2,0.733]
["bitfinex","ETHUSD",1762977126567,0.002,3405.4,3405.3,3.66859883]
["bitfinex","ETHUSD",1762977126724,0.002,3405.4,3405.3,4.55520283]
["bitfinex","ETHUSD",1762977127327,0.002,3405.4,3405.3,5.03620283]
["bitfinex","ETHUSD",1762977127731,0.002,3405.4,3405.3,6.16994363]
["bitfinex","ETHUSD",1762977127931,0.002,3405.4,3405.3,7.7005595]
["bitfinex","ETHUSD",1762977128770,0.01,3405.9,3405.8,0.4811]
["bitfinex","ETHUSD",1762977128771,1e-08,3405.9,3405.8,0.4811]
["bitfinex","ETHUSD",1762977129066,1e-08,3406.9,3406.8,3.82190985]
["bitfinex","ETHUSD",1762977129227,1e-08,3406.9,3406.8,6.90273232]
["bitfinex","ETHUSD",1762977130082,0.002,3408.1,3407.8,3.3399485]
["bitfinex","ETHUSD",1762977130229,0.002,3408.1,3407.8,5.0340485]
["bitfinex","ETHUSD",1762977130568,0.002,3408.1,3407.8,1.9521633]
["bitfinex","ETHUSD",1762977130785,0.002,3408.1,3407.8,1.137504]
["bitfinex","ETHUSD",1762977131066,1.143,3407.9,3407.8,1.137504]
["bitfinex","ETHUSD",1762977131661,4.0773584,3407.9,3407.8,1.137504]
["bitfinex","ETHUSD",1762977131874,1.143,3407.9,3407.8,1.137504]
["bitfinex","ETHUSD",1762977132080,4.0773584,3407.9,3407.8,1.137504]
["bitfinex","ETHUSD",1762977132288,1.84435515,3407.9,3406.5,0.178]
["bitfinex","ETHUSD",1762977132581,1.1337408,3407.6,3406.6,0.732]
["bitfinex","ETHUSD",1762977132735,1.1337408,3407.7,3406.6,0.732]
["bitfinex","ETHUSD",1762977132928,2.93505269,3407.1,3406.6,0.732]
["bitfinex","ETHUSD",1762977133250,2.93490155,3407.3,3406.6,0.732]
["bitfinex","ETHUSD",1762977133251,2.9351459,3407.0,3406.6,0.732]
["bitfinex","ETHUSD",1762977133458,2.93504802,3407.1,3406.7,0.405504]
["bitfinex","ETHUSD",1762977133765,0.1978,3406.9,3406.7,0.405504]
["bitfinex","ETHUSD",1762977133965,0.1978,3406.9,3406.6,0.732]
["bitfinex","ETHUSD",1762977134265,0.1978,3406.9,3406.6,3.66746119]
["bitfinex","ETHUSD",1762977134469,0.4846,3407.7,3406.9,3.3406913]
["bitfinex","ETHUSD",1762977134710,0.6484,3407.0,3405.9,0.178]
["bitfinex","ETHUSD",1762977135005,0.4846,3407.8,3406.8,0.405504]
["bitfinex","ETHUSD",1762977135204,1.24697013,3407.8,3407.0,0.405504]
["bitfinex","ETHUSD",1762977135402,0.4846,3407.8,3407.0,0.405504]
["bitfinex","ETHUSD",1762977135564,0.4846,3407.8,3407.0,2.93509567]
["bitfinex","ETHUSD",1762977135764,0.4846,3407.8,3407.0,0.405504]
["bitfinex","ETHUSD",1762977136080,0.4846,3407.8,3407.4,2.93478296]
["bitfinex","ETHUSD",1762977136411,0.2098,3407.9,3407.6,0.405504]
["bitfinex","ETHUSD",1762977136704,0.2098,3407.9,3407.8,0.405504]
["bitfinex","ETHUSD",1762977136887,0.6604,3407.9,3407.8,0.405504]
["bitfinex","ETHUSD",1762977137900,1.145,3407.9,3406.8,0.178]
["bitfinex","ETHUSD",1762977138071,2.93498424,3407.2,3406.9,0.731]
["bitfinex","ETHUSD",1762977138409,2.93462109,3407.6,3407.0,2.93513166]
["bitfinex","ETHUSD",1762977138615,0.6944,3407.9,3407.1,0.405504]
["bitfinex","ETHUSD",1762977138777,2.93453062,3407.7,3407.1,0.405504]
["bitfinex","ETHUSD",1762977139117,0.4506,3407.2,3406.9,0.731]
["bitfinex","ETHUSD",1762977139298,0.2869,3407.0,3406.9,1.136504]
["bitfinex","ETHUSD",1762977139967,0.7715,3407.0,3406.9,0.731]
["bitfinex","ETHUSD",1762977140171,0.7715,3407.0,3406.9,1.136504]
["bitfinex","ETHUSD",1762977140369,0.7715,3407.0,3406.9,0.731]
["bitfinex","ETHUSD",1762977140370,3.70663354,3407.0,3406.9,0.731]
["bitfinex","ETHUSD",1762977140617,4.37079415,3407.0,3406.9,0.731]
["bitfinex","ETHUSD",1762977140924,1.1337408,3406.9,3405.5,1.585]
["bitfinex","ETHUSD",1762977141073,0.4846,3406.8,3405.7,2.93619776]
["bitfinex","ETHUSD",1762977141411,0.4846,3406.8,3405.6,3.66732217]
["bitfinex","ETHUSD",1762977141569,2.9358552,3406.2,3405.7,0.52523222]
["bitfinex","ETHUSD",1762977141768,2.93613561,3405.9,3405.6,0.731]
["bitfinex","ETHUSD",1762977141982,0.5941,3405.7,3405.6,0.731]
["bitfinex","ETHUSD",1762977142202,0.1435,3406.0,3405.6,0.731]
["bitfinex","ETHUSD",1762977142521,0.1978,3405.9,3405.7,0.405504]
["bitfinex","ETHUSD",1762977142686,0.6824,3406.5,3406.0,0.405504]
["bitfinex","ETHUSD",1762977142873,0.6824,3406.5,3406.1,0.73]
["bitfinex","ETHUSD",1762977143073,0.6824,3406.5,3406.2,0.405504]
["bitfinex","ETHUSD",1762977143074,0.1978,3406.5,3406.2,0.405504]
["bitfinex","ETHUSD",1762977144124,3.13304103,3406.9,3406.2,0.81264422]
["bitfinex","ETHUSD",1762977144323,0.1978,3406.9,3406.4,0.405504]
["bitfinex","ETHUSD",1762977144474,0.1978,3406.9,3406.5,0.405504]
["bitfinex","ETHUSD",1762977144674,0.1978,3406.9,3406.7,0.405504]
["bitfinex","ETHUSD",1762977144874,0.1978,3406.9,3406.7,3.34085419]
["bitfinex","ETHUSD",1762977145126,0.4846,3407.3,3406.7,0.405504]
["bitfinex","ETHUSD",1762977145417,2.93502116,3407.2,3406.7,0.405504]
["bitfinex","ETHUSD",1762977145816,0.4846,3407.1,3406.7,0.405504]
["bitfinex","ETHUSD",1762977146675,0.6484,3406.8,3406.7,0.405504]
["bitfinex","ETHUSD",1762977147206,2.93499463,3407.2,3406.7,0.405504]
["bitfinex","ETHUSD",1762977147517,1.1337408,3407.6,3406.9,0.405504]
["bitfinex","ETHUSD",1762977147721,0.4846,3407.6,3407.0,1.135504]
["bitfinex","ETHUSD",1762977147908,0.4846,3407.5,3407.0,1.135504]
["bitfinex","ETHUSD",1762977148103,2.93484549,3407.4,3407.0,1.135504]
["bitfinex","ETHUSD",1762977148511,0.4506,3407.1,3407.0,0.73]
["bitfinex","ETHUSD",1762977148674,3.3856474,3407.1,3407.0,0.73]
["bitfinex","ETHUSD",1762977148873,4.55076748,3407.1,3407.0,0.73]
["bitfinex","ETHUSD",1762977149079,2.74946088,3407.1,3405.8,0.178]
["bitfinex","ETHUSD",1762977149283,2.74946088,3407.1,3405.9,0.73]
["bitfinex","ETHUSD",1762977149284,0.2869,3406.5,3405.9,0.73]
["bitfinex","ETHUSD",1762977149596,0.2869,3406.5,3406.1,0.405504]
["bitfinex","ETHUSD",1762977149796,0.1978,3406.4,3406.1,0.405504]
["bitfinex","ETHUSD",1762977149996,0.68052008,3407.1,3406.0,0.405504]
["bitfinex","ETHUSD",1762977149997,0.1978,3406.7,3406.0,0.405504]
["bitfinex","ETHUSD",1762977150197,0.1978,3406.7,3406.1,0.405504]
["bitfinex","ETHUSD",1762977150427,0.6824,3406.7,3406.3,2.93567794]
["bitfinex","ETHUSD",1762977150612,0.6824,3406.7,3406.1,3.34139362]
["bitfinex","ETHUSD",1762977150613,0.6824,3406.7,3406.4,0.73]
["bitfinex","ETHUSD",1762977150792,0.6824,3406.7,3406.4,3.66563503]
["bitfinex","ETHUSD",1762977151122,1.1337408,3407.4,3406.4,3.66563503]
["bitfinex","ETHUSD",1762977151123,0.4846,3407.4,3406.5,0.405504]
["bitfinex","ETHUSD",1762977151336,0.4846,3407.4,3406.4,0.73]
["bitfinex","ETHUSD",1762977151337,0.002,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762977151535,0.002,3406.9,3406.6,2.93547818]
["bitfinex","ETHUSD",1762977151702,0.002,3406.9,3406.6,0.405504]
["bitfinex","ETHUSD",1762977151904,0.002,3406.9,3406.8,0.405504]
["bitfinex","ETHUSD",1762977152507,0.002,3406.9,3406.8,3.34080985]
["bitfinex","ETHUSD",1762977152716,0.002,3406.9,3406.8,0.405504]
["bitfinex","ETHUSD",1762977155802,0.002,3406.9,3406.8,1.134504]
["bitfinex","ETHUSD",1762977156227,0.6649,3406.9,3406.8,1.134504]
["bitfinex","ETHUSD",1762977156936,1.1591,3406.9,3406.8,1.134504]
["bitfinex","ETHUSD",1762977157185,0.002,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762977157480,1e-08,3407.9,3407.8,3.3399485]
["bitfinex","ETHUSD",1762977157627,1e-08,3407.9,3407.8,4.9709893]
["bitfinex","ETHUSD",1762977157828,1e-08,3408.3,3408.2,4.97064491]
["bitfinex","ETHUSD",1762977158035,1e-08,3408.3,3408.2,5.87764491]
["bitfinex","ETHUSD",1762977158235,1e-08,3408.3,3408.2,6.37354491]
["bitfinex","ETHUSD",1762977158447,1e-08,3408.3,3408.2,7.30431939]
["bitfinex","ETHUSD",1762977163744,1e-08,3408.3,3408.2,13.58247986]
["bitfinex","ETHUSD",1762977165277,1e-08,3408.3,3408.2,3.14531928]
["bitfinex","ETHUSD",1762977165588,1e-08,3408.3,3408.2,3.66210011]
["bitfinex","ETHUSD",1762977165760,1e-08,3408.3,3408.2,1.133504]
["bitfinex","ETHUSD",1762977165966,0.46470001,3408.3,3407.9,2.93427868]
["bitfinex","ETHUSD",1762977166164,0.2615,3408.2,3408.0,0.728]
["bitfinex","ETHUSD",1762977166349,3.19565753,3408.2,3408.0,0.728]
["bitfinex","ETHUSD",1762977166549,0.9569,3408.1,3408.0,1.133504]
["bitfinex","ETHUSD",1762977166779,0.9569,3408.1,3408.0,0.728]
["bitfinex","ETHUSD",1762977167006,3.8910862,3408.1,3408.0,0.728]
["bitfinex","ETHUSD",1762977167595,1.63941075,3408.1,3408.0,0.728]
["bitfinex","ETHUSD",1762977167804,1e-08,3408.3,3408.0,0.728]
["bitfinex","ETHUSD",1762977167999,1e-08,3408.3,3408.1,0.405504]
["bitfinex","ETHUSD",1762977168305,1e-08,3408.3,3408.2,3.83690411]
["bitfinex","ETHUSD",1762977168684,1e-08,3408.3,3408.2,5.46654491]
["bitfinex","ETHUSD",1762977169003,1e-08,3408.3,3408.2,7.41404214]
["bitfinex","ETHUSD",1762977169665,1e-08,3408.3,3408.2,10.50604214]
["bitfinex","ETHUSD",1762977169858,1e-08,3408.3,3408.2,7.41404214]
["bitfinex","ETHUSD",1762977172421,1e-08,3408.3,3408.2,6.28030134]
["bitfinex","ETHUSD",1762977173092,0.002,3409.0,3408.9,3.3390016]
["bitfinex","ETHUSD",1762977173291,0.1982,3411.1,3410.8,0.405504]
["bitfinex","ETHUSD",1762977173502,0.1982,3411.5,3410.8,4.06436749]
["bitfinex","ETHUSD",1762977173733,0.1582,3411.5,3410.8,4.56160494]
["bitfinex","ETHUSD",1762977174050,0.1982,3411.8,3411.1,0.405504]
["bitfinex","ETHUSD",1762977174340,0.5042,3411.9,3411.3,0.405504]
["bitfinex","ETHUSD",1762977174542,0.4942,3411.8,3411.4,0.727]
["bitfinex","ETHUSD",1762977174698,0.4942,3411.8,3410.8,0.405504]
["bitfinex","ETHUSD",1762977174699,0.4647,3411.0,3410.8,0.405504]
["bitfinex","ETHUSD",1762977174898,0.4942,3411.8,3411.0,0.405504]
["bitfinex","ETHUSD",1762977175144,0.4942,3411.8,3411.3,0.405504]
["bitfinex","ETHUSD",1762977175302,0.4942,3411.8,3411.2,2.93144882]
["bitfinex","ETHUSD",1762977175303,0.4942,3411.8,3411.5,0.405504]
["bitfinex","ETHUSD",1762977175730,0.4647,3411.6,3409.9,0.4959]
["bitfinex","ETHUSD",1762977175942,1.1337408,3411.2,3409.5,0.04]
["bitfinex","ETHUSD",1762977176118,0.1822,3411.5,3409.6,7.00516047]
["bitfinex","ETHUSD",1762977176337,0.4942,3411.4,3409.7,4.47205413]
["bitfinex","ETHUSD",1762977176649,2.93150296,3411.3,3411.0,0.405504]
["bitfinex","ETHUSD",1762977176805,2.93194997,3410.7,3409.5,0.04]
["bitfinex","ETHUSD",1762977177004,0.4942,3411.2,3409.7,2.93280933]
["bitfinex","ETHUSD",1762977177242,0.1982,3410.6,3409.8,0.405504]
["bitfinex","ETHUSD",1762977177556,0.1982,3411.1,3410.2,0.405504]
["bitfinex","ETHUSD",1762977177719,0.1982,3411.1,3410.9,0.405504]
["bitfinex","ETHUSD",1762977178043,0.1982,3411.1,3411.0,1.132504]
["bitfinex","ETHUSD",1762977178408,1.1571,3411.1,3411.0,1.132504]
["bitfinex","ETHUSD",1762977178812,1.1571,3411.1,3409.6,0.4959]
["bitfinex","ETHUSD",1762977179009,0.1822,3410.9,3410.4,0.405504]
["bitfinex","ETHUSD",1762977179257,2.93194945,3410.7,3410.6,0.405504]
["bitfinex","ETHUSD",1762977179458,0.9561,3410.7,3410.6,0.405504]
["bitfinex","ETHUSD",1762977180441,3.88804945,3410.7,3410.6,0.405504]
["bitfinex","ETHUSD",1762977180777,3.88804945,3410.7,3409.3,6.77406047]
["bitfinex","ETHUSD",1762977180778,1.6380913,3410.7,3409.3,6.77406047]
["bitfinex","ETHUSD",1762977181075,0.6573,3409.6,3409.2,2.93315456]
["bitfinex","ETHUSD",1762977181362,0.4942,3410.6,3409.7,2.93278579]
["bitfinex","ETHUSD",1762977181526,0.1982,3410.1,3409.9,2.93263548]
["bitfinex","ETHUSD",1762977181737,0.1982,3410.1,3410.0,3.65855131]
["bitfinex","ETHUSD",1762977181966,0.1982,3410.1,3410.0,4.06405531]
["bitfinex","ETHUSD",1762977182263,4.08916532,3410.1,3410.0,0.726]
["bitfinex","ETHUSD",1762977182421,1.1567,3410.1,3410.0,0.726]
["bitfinex","ETHUSD",1762977182622,1.1567,3410.1,3410.0,4.06405531]
["bitfinex","ETHUSD",1762977182823,0.6853,3410.1,3410.0,4.06405531]
["bitfinex","ETHUSD",1762977183066,0.2,3410.4,3410.1,0.405504]
["bitfinex","ETHUSD",1762977183367,0.4714,3411.0,3410.4,2.93218272]
["bitfinex","ETHUSD",1762977183564,0.4714,3411.0,3410.5,4.0635764]
["bitfinex","ETHUSD",1762977183867,0.2,3410.9,3410.7,3.33743819]
["bitfinex","ETHUSD",1762977184074,0.1982,3411.1,3410.7,3.33743819]
["bitfinex","ETHUSD",1762977184368,0.6696,3411.1,3411.0,0.405504]
["bitfinex","ETHUSD",1762977184545,0.6696,3411.1,3411.0,1.131504]
["bitfinex","ETHUSD",1762977184744,1.1533,3411.1,3411.0,1.131504]
["bitfinex","ETHUSD",1762977185242,0.6819,3411.1,3411.0,1.131504]
["bitfinex","ETHUSD",1762977185447,0.6819,3411.1,3411.0,4.46953226]
["bitfinex","ETHUSD",1762977185644,0.6819,3411.1,3411.0,1.53784068]
["bitfinex","ETHUSD",1762977185983,0.4714,3411.5,3411.0,1.53784068]
["bitfinex","ETHUSD",1762977185984,0.2,3411.4,3411.1,0.405504]
["bitfinex","ETHUSD",1762977186454,0.4837,3411.2,3411.1,0.405504]
["bitfinex","ETHUSD",1762977187947,0.9551,3411.2,3411.1,0.405504]
["bitfinex","ETHUSD",1762977188253,0.002,3411.0,3409.9,0.405504]
["bitfinex","ETHUSD",1762977188463,0.2,3410.9,3410.6,0.405504]
["bitfinex","ETHUSD",1762977188666,0.2,3410.9,3410.8,0.405504]
["bitfinex","ETHUSD",1762977188842,1.1551,3410.9,3410.8,0.405504]
["bitfinex","ETHUSD",1762977189378,1.1551,3410.9,3409.6,0.04]
["bitfinex","ETHUSD",1762977189576,2.93200412,3410.7,3410.1,2.93244312]
["bitfinex","ETHUSD",1762977189766,3.58592455,3410.8,3410.2,4.06285983]
["bitfinex","ETHUSD",1762977189968,0.4714,3410.7,3410.2,4.06285983]
["bitfinex","ETHUSD",1762977190170,0.4714,3410.7,3410.2,1.130504]
["bitfinex","ETHUSD",1762977190480,0.2,3410.9,3410.6,0.405504]
["bitfinex","ETHUSD",1762977190638,0.6714,3410.9,3410.7,0.725]
["bitfinex","ETHUSD",1762977190840,3.60326045,3410.9,3410.7,0.725]
["bitfinex","ETHUSD",1762977191060,0.9551,3410.8,3410.7,1.130504]
["bitfinex","ETHUSD",1762977191859,0.002,3411.0,3410.8,0.405504]
["bitfinex","ETHUSD",1762977192099,0.002,3411.0,3410.9,3.33728153]
["bitfinex","ETHUSD",1762977192271,0.002,3411.0,3410.9,0.405504]
["bitfinex","ETHUSD",1762977192592,0.002,3411.0,3410.9,3.33728153]
["bitfinex","ETHUSD",1762977192798,0.002,3411.0,3410.9,0.405504]
["bitfinex","ETHUSD",1762977193000,0.002,3411.0,3410.9,3.33728153]
["bitfinex","ETHUSD",1762977193175,0.002,3411.0,3410.9,4.05205664]
["bitfinex","ETHUSD",1762977194062,0.002,3411.0,3410.9,1.12027911]
["bitfinex","ETHUSD",1762977194262,0.002,3411.0,3410.9,3.33728153]
["bitfinex","ETHUSD",1762977194462,0.002,3411.0,3410.9,0.405504]
["bitfinex","ETHUSD",1762977194662,0.002,3411.0,3410.9,3.33728153]
["bitfinex","ETHUSD",1762977195059,0.002,3411.0,3410.9,10.45939518]
["bitfinex","ETHUSD",1762977195259,1e-08,3411.3,3411.2,5.13436449]
["bitfinex","ETHUSD",1762977195506,1e-08,3411.3,3411.2,8.19316556]
["bitfinex","ETHUSD",1762977196002,1e-08,3411.3,3411.2,7.73616556]
["bitfinex","ETHUSD",1762977196204,1e-08,3411.3,3411.2,12.49587814]
["bitfinex","ETHUSD",1762977196999,1e-08,3411.3,3411.2,0.405504]
["bitfinex","ETHUSD",1762977197163,1e-08,3411.3,3411.2,5.00462369]
["bitfinex","ETHUSD",1762977197360,1e-08,3411.3,3411.2,6.13836449]
["bitfinex","ETHUSD",1762977197806,0.01,3411.9,3411.8,3.82210816]
["bitfinex","ETHUSD",1762977197807,1e-08,3411.9,3411.8,3.82210816]
["bitfinex","ETHUSD",1762977198006,1e-08,3411.9,3411.8,12.54068339]
["bitfinex","ETHUSD",1762977198187,1e-08,3411.9,3411.8,12.99768339]
["bitfinex","ETHUSD",1762977198768,1e-08,3411.9,3411.8,6.81816974]
["bitfinex","ETHUSD",1762977199009,1e-08,3411.9,3411.8,6.86816974]
["bitfinex","ETHUSD",1762977200989,1e-08,3411.9,3411.8,6.86716974]
["bitfinex","ETHUSD",1762977201607,1e-08,3411.9,3411.8,3.93616558]
["bitfinex","ETHUSD",1762977201764,1e-08,3411.9,3411.1,0.457]
["bitfinex","ETHUSD",1762977201964,0.20000001,3411.9,3411.0,2.93169158]
["bitfinex","ETHUSD",1762977202237,0.20000001,3411.9,3411.6,2.93116687]
["bitfinex","ETHUSD",1762977202412,1e-08,3411.9,3411.7,1.129504]
["bitfinex","ETHUSD",1762977202717,1e-08,3411.9,3411.8,0.405504]
["bitfinex","ETHUSD",1762977202869,1e-08,3411.9,3411.8,3.74256693]
["bitfinex","ETHUSD",1762977203519,1e-08,3411.9,3411.8,4.22816693]
["bitfinex","ETHUSD",1762977203942,1e-08,3411.9,3411.8,3.74256693]
["bitfinex","ETHUSD",1762977204228,1e-08,3411.9,3411.8,4.22816693]
["bitfinex","ETHUSD",1762977204808,1e-08,3411.9,3411.8,0.81156277]
["bitfinex","ETHUSD",1762977205006,1.13420001,3411.9,3411.3,2.93139859]
["bitfinex","ETHUSD",1762977205205,0.4808,3411.4,3410.6,3.11000454]
["bitfinex","ETHUSD",1762977205418,0.4808,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762977205731,0.4808,3411.4,3411.3,3.65543376]
["bitfinex","ETHUSD",1762977205932,0.4714,3411.8,3411.3,0.724]
["bitfinex","ETHUSD",1762977206239,0.4714,3411.8,3411.5,2.93119079]
["bitfinex","ETHUSD",1762977206558,0.4714,3411.8,3411.6,1.129504]
["bitfinex","ETHUSD",1762977206900,0.4837,3411.7,3411.6,1.129504]
["bitfinex","ETHUSD",1762977207297,0.9551,3411.7,3411.6,1.129504]
["bitfinex","ETHUSD",1762977207635,0.4837,3411.7,3411.6,1.129504]
["bitfinex","ETHUSD",1762977208000,0.9551,3411.7,3411.6,1.129504]
["bitfinex","ETHUSD",1762977210442,0.9551,3411.7,3411.6,0.724]
["bitfinex","ETHUSD",1762977210443,4.58599559,3411.7,3411.6,0.724]
["bitfinex","ETHUSD",1762977210758,3.88619007,3411.7,3411.6,0.724]
["bitfinex","ETHUSD",1762977211109,0.9551,3411.7,3411.6,0.724]
["bitfinex","ETHUSD",1762977211516,3.88619007,3411.7,3411.6,0.724]
["bitfinex","ETHUSD",1762977213012,0.9551,3411.7,3411.6,0.724]
["bitfinex","ETHUSD",1762977213758,0.4837,3411.7,3411.6,0.724]
["bitfinex","ETHUSD",1762977213920,0.1962,3411.8,3411.7,0.405504]
["bitfinex","ETHUSD",1762977214339,2.93109007,3411.7,3411.6,1.129504]
["bitfinex","ETHUSD",1762977214656,3.88319007,3411.7,3411.6,0.724]
["bitfinex","ETHUSD",1762977215760,0.9521,3411.7,3411.6,0.724]
["bitfinex","ETHUSD",1762977216255,0.4875,3411.7,3411.6,1.129504]
["bitfinex","ETHUSD",1762977216456,0.00200001,3411.9,3411.8,0.405504]
["bitfinex","ETHUSD",1762977216655,0.46660001,3411.9,3411.8,0.405504]
["bitfinex","ETHUSD",1762977216855,0.95410001,3411.9,3411.8,0.405504]
["bitfinex","ETHUSD",1762977217270,0.95410001,3411.9,3411.8,3.33650816]
["bitfinex","ETHUSD",1762977217565,0.00200001,3411.9,3411.8,3.79910816]
["bitfinex","ETHUSD",1762977217727,0.00200001,3411.9,3411.8,1.44404235]
["bitfinex","ETHUSD",1762977217938,0.00200001,3411.9,3411.8,4.05950816]
["bitfinex","ETHUSD",1762977218757,0.00200001,3411.9,3411.8,1.128504]
["bitfinex","ETHUSD",1762977218957,0.00200001,3411.9,3411.8,4.05950816]
["bitfinex","ETHUSD",1762977219556,0.00200001,3411.9,3411.8,4.52210816]
["bitfinex","ETHUSD",1762977220063,1.14370001,3411.9,3411.8,1.128504]
["bitfinex","ETHUSD",1762977220265,1.14370001,3411.9,3411.3,0.001]
["bitfinex","ETHUSD",1762977220266,2.93134783,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977220463,0.1961,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977220669,0.6607,3411.4,3411.3,0.406504]
["bitfinex","ETHUSD",1762977223030,0.1961,3411.4,3411.3,0.406504]
["bitfinex","ETHUSD",1762977223240,0.1961,3411.4,3411.3,3.33793776]
["bitfinex","ETHUSD",1762977223665,1.32534081,3411.9,3411.8,3.33650816]
["bitfinex","ETHUSD",1762977223666,0.00200001,3411.9,3411.8,3.33650816]
["bitfinex","ETHUSD",1762977223975,0.00200001,3411.9,3411.8,4.05950816]
["bitfinex","ETHUSD",1762977224176,0.00200001,3411.9,3411.8,1.128504]
["bitfinex","ETHUSD",1762977225026,0.00200001,3411.9,3411.8,4.05950816]
["bitfinex","ETHUSD",1762977226057,0.00200001,3411.9,3411.8,1.128504]
["bitfinex","ETHUSD",1762977226462,0.67910001,3411.9,3411.8,1.128504]
["bitfinex","ETHUSD",1762977227278,1.14370001,3411.9,3411.3,0.001]
["bitfinex","ETHUSD",1762977227582,3.58716912,3411.9,3411.6,0.722]
["bitfinex","ETHUSD",1762977227732,2.93109007,3411.7,3411.6,0.722]
["bitfinex","ETHUSD",1762977228074,3.88319007,3411.7,3411.6,0.722]
["bitfinex","ETHUSD",1762977231639,0.9521,3411.7,3411.6,0.722]
["bitfinex","ETHUSD",1762977231840,3.88319007,3411.7,3411.6,0.722]
["bitfinex","ETHUSD",1762977234213,3.88319007,3411.7,3411.3,0.001]
["bitfinex","ETHUSD",1762977234214,4.06508863,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977234365,10.94500228,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977234562,4.76548863,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977235668,1.8341408,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977236106,3.63174783,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977238268,4.35809995,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977238614,1.42675212,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977238806,0.7004,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977239270,3.63174783,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977239606,4.76548863,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977239764,10.94500228,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977240393,10.94500228,3411.4,3411.0,0.001]
["bitfinex","ETHUSD",1762977240622,4.55034644,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762977240838,4.55034644,3411.1,3409.1,0.01]
["bitfinex","ETHUSD",1762977240839,1.1337408,3410.9,3409.1,0.01]
["bitfinex","ETHUSD",1762977240993,1.1337408,3410.6,3409.5,0.034]
["bitfinex","ETHUSD",1762977241189,2.93242937,3410.2,3409.5,2.96695034]
["bitfinex","ETHUSD",1762977241391,0.4646,3410.1,3409.5,0.034]
["bitfinex","ETHUSD",1762977241851,0.4646,3410.1,3409.1,0.01]
["bitfinex","ETHUSD",1762977241852,2.93318476,3409.3,3409.1,0.01]
["bitfinex","ETHUSD",1762977242026,0.77841848,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762977242232,0.4851,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762977242428,0.4604,3409.5,3409.1,0.01]
["bitfinex","ETHUSD",1762977242598,3.39342546,3409.5,3409.1,0.01]
["bitfinex","ETHUSD",1762977242934,3.39343439,3409.5,3409.1,0.01]
["bitfinex","ETHUSD",1762977243137,0.4808,3409.4,3409.1,0.01]
["bitfinex","ETHUSD",1762977243305,0.4844,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762977243835,0.1962,3409.6,3409.1,0.01]
["bitfinex","ETHUSD",1762977244039,0.1962,3409.6,3409.1,2.9433105]
["bitfinex","ETHUSD",1762977244244,0.1962,3409.6,3409.1,0.01]
["bitfinex","ETHUSD",1762977244541,0.1963,3409.9,3409.2,0.898704]
["bitfinex","ETHUSD",1762977244713,0.1963,3409.9,3409.4,2.93300621]
["bitfinex","ETHUSD",1762977244899,0.1963,3409.9,3409.2,0.405504]
["bitfinex","ETHUSD",1762977245093,0.1963,3409.9,3409.3,2.93313203]
["bitfinex","ETHUSD",1762977245442,0.1963,3409.9,3409.2,0.405504]
["bitfinex","ETHUSD",1762977245443,0.1963,3409.9,3409.5,2.93294282]
["bitfinex","ETHUSD",1762977246120,0.1963,3409.9,3409.4,2.93300994]
["bitfinex","ETHUSD",1762977246525,1.56569953,3410.5,3409.4,2.93300994]
["bitfinex","ETHUSD",1762977246526,0.677,3410.8,3409.9,0.405504]
["bitfinex","ETHUSD",1762977246693,2.93213676,3410.5,3410.0,0.472]
["bitfinex","ETHUSD",1762977246893,3.60894177,3410.8,3410.1,0.721]
["bitfinex","ETHUSD",1762977246894,4.54653839,3410.7,3410.1,0.721]
["bitfinex","ETHUSD",1762977247133,1.6145408,3410.7,3410.1,0.721]
["bitfinex","ETHUSD",1762977247335,0.4808,3410.6,3410.1,0.721]
["bitfinex","ETHUSD",1762977248164,0.4844,3410.2,3408.0,0.05]
["bitfinex","ETHUSD",1762977248461,0.2301,3410.1,3409.2,1.126504]
["bitfinex","ETHUSD",1762977248656,0.2301,3410.1,3409.3,0.405504]
["bitfinex","ETHUSD",1762977248832,6.37571365,3410.8,3409.3,0.405504]
["bitfinex","ETHUSD",1762977249033,2.93232245,3410.3,3409.8,0.405504]
["bitfinex","ETHUSD",1762977249234,2.93232245,3410.3,3410.0,0.405504]
["bitfinex","ETHUSD",1762977249532,3.41292962,3410.5,3410.0,0.405504]
["bitfinex","ETHUSD",1762977249533,1.6145408,3410.5,3410.0,0.405504]
["bitfinex","ETHUSD",1762977249843,3.41306561,3410.4,3410.0,0.405504]
["bitfinex","ETHUSD",1762977250036,4.54649116,3410.7,3410.0,0.405504]
["bitfinex","ETHUSD",1762977250370,6.37571365,3410.8,3410.0,0.405504]
["bitfinex","ETHUSD",1762977250371,1.3299408,3410.8,3410.1,0.178]
["bitfinex","ETHUSD",1762977250670,0.4808,3410.7,3410.0,0.405504]
["bitfinex","ETHUSD",1762977250871,2.93209739,3410.6,3410.0,3.33805177]
["bitfinex","ETHUSD",1762977251075,3.41280973,3410.7,3410.0,3.33802711]
["bitfinex","ETHUSD",1762977251384,2.9320398,3410.6,3410.0,3.33802711]
["bitfinex","ETHUSD",1762977251531,2.9320393,3410.6,3410.0,3.33802711]
["bitfinex","ETHUSD",1762977251733,0.1962,3410.8,3410.3,0.405504]
["bitfinex","ETHUSD",1762977251947,0.1962,3410.8,3410.3,3.33776307]
["bitfinex","ETHUSD",1762977252148,0.677,3410.8,3410.3,0.405504]
["bitfinex","ETHUSD",1762977252362,3.12804832,3411.0,3410.3,2.93229334]
["bitfinex","ETHUSD",1762977252634,3.12804832,3411.0,3410.2,3.33788153]
["bitfinex","ETHUSD",1762977252635,0.1963,3411.0,3410.4,2.93214957]
["bitfinex","ETHUSD",1762977252828,0.1963,3411.0,3410.5,0.721]
["bitfinex","ETHUSD",1762977252829,3.1279918,3411.0,3410.5,0.721]
["bitfinex","ETHUSD",1762977253277,0.1963,3411.0,3410.5,3.65311045]
["bitfinex","ETHUSD",1762977253446,2.93045249,3412.5,3410.5,3.65311045]
["bitfinex","ETHUSD",1762977253447,0.4808,3411.6,3410.7,2.93194945]
["bitfinex","ETHUSD",1762977253671,2.93133656,3411.5,3410.9,2.9317269]
["bitfinex","ETHUSD",1762977253864,0.4808,3411.6,3411.1,0.405504]
["bitfinex","ETHUSD",1762977254170,3.12255589,3411.9,3411.3,2.93140832]
["bitfinex","ETHUSD",1762977254383,1.1337408,3411.8,3411.2,2.93149688]
["bitfinex","ETHUSD",1762977254584,1.1337408,3411.8,3409.3,6.27006162]
["bitfinex","ETHUSD",1762977254585,0.4808,3411.8,3409.3,6.27006162]
["bitfinex","ETHUSD",1762977254781,0.2299,3411.1,3409.8,0.4932]
["bitfinex","ETHUSD",1762977254979,2.93204283,3410.6,3410.2,0.721]
["bitfinex","ETHUSD",1762977255180,3.41257093,3411.0,3410.2,3.65337534]
["bitfinex","ETHUSD",1762977255495,2.93194945,3410.7,3410.3,0.405504]
["bitfinex","ETHUSD",1762977255778,1.3300408,3410.8,3410.4,0.721]
["bitfinex","ETHUSD",1762977256085,0.4808,3410.7,3410.4,0.721]
["bitfinex","ETHUSD",1762977256257,2.93197207,3410.7,3410.4,0.721]
["bitfinex","ETHUSD",1762977256455,2.93203735,3410.6,3410.4,0.721]
["bitfinex","ETHUSD",1762977256643,2.93201254,3410.7,3410.4,0.721]
["bitfinex","ETHUSD",1762977256846,0.4844,3410.5,3410.4,0.721]
["bitfinex","ETHUSD",1762977257163,3.41652138,3410.5,3410.4,0.721]
["bitfinex","ETHUSD",1762977257364,0.4844,3410.5,3410.4,0.721]
["bitfinex","ETHUSD",1762977257694,0.9652,3410.5,3409.2,0.4932]
["bitfinex","ETHUSD",1762977257877,3.89735938,3410.5,3409.4,0.405504]
["bitfinex","ETHUSD",1762977258180,2.93226609,3410.4,3409.4,0.405504]
["bitfinex","ETHUSD",1762977258356,2.93226609,3410.4,3409.9,0.405504]
["bitfinex","ETHUSD",1762977258557,0.4808,3410.5,3410.0,0.72]
["bitfinex","ETHUSD",1762977258949,0.4808,3410.5,3410.0,3.65255112]
["bitfinex","ETHUSD",1762977259268,0.1963,3410.8,3410.1,0.583504]
["bitfinex","ETHUSD",1762977259443,0.4808,3411.4,3410.7,0.472]
["bitfinex","ETHUSD",1762977259644,2.93139065,3411.4,3410.8,0.72]
["bitfinex","ETHUSD",1762977259843,2.93149184,3411.3,3410.8,0.72]
["bitfinex","ETHUSD",1762977260240,0.4808,3411.6,3410.9,0.405504]
["bitfinex","ETHUSD",1762977260447,2.93142871,3411.4,3410.9,0.405504]
["bitfinex","ETHUSD",1762977260882,3.41222871,3411.4,3410.9,0.405504]
["bitfinex","ETHUSD",1762977261080,1.1337408,3411.7,3410.9,0.405504]
["bitfinex","ETHUSD",1762977261387,0.4808,3411.3,3410.9,0.405504]
["bitfinex","ETHUSD",1762977261578,0.4844,3411.0,3410.9,0.405504]
["bitfinex","ETHUSD",1762977262291,2.93177753,3410.9,3410.3,2.93223596]
["bitfinex","ETHUSD",1762977262493,0.4262,3410.9,3410.4,4.05768922]
["bitfinex","ETHUSD",1762977262693,0.4262,3410.9,3410.5,2.93208773]
["bitfinex","ETHUSD",1762977262898,0.4262,3410.9,3410.5,3.33754426]
["bitfinex","ETHUSD",1762977263093,0.4262,3410.9,3410.5,0.405504]
["bitfinex","ETHUSD",1762977263297,0.002,3411.3,3410.8,0.472]
["bitfinex","ETHUSD",1762977263601,0.002,3411.3,3411.0,2.93167953]
["bitfinex","ETHUSD",1762977263803,0.002,3411.3,3411.2,0.472]
["bitfinex","ETHUSD",1762977263993,0.002,3411.3,3411.2,3.80902369]
["bitfinex","ETHUSD",1762977264191,0.002,3411.3,3411.2,4.30222369]
["bitfinex","ETHUSD",1762977264354,0.002,3411.3,3411.2,5.09761401]
["bitfinex","ETHUSD",1762977265504,0.002,3411.3,3411.2,1.67289432]
["bitfinex","ETHUSD",1762977265710,0.002,3411.3,3411.2,4.60441401]
["bitfinex","ETHUSD",1762977265877,0.002,3411.3,3411.2,5.09761401]
["bitfinex","ETHUSD",1762977266070,0.002,3411.3,3411.2,4.60441401]
["bitfinex","ETHUSD",1762977266278,0.002,3411.3,3411.2,1.20089432]
["bitfinex","ETHUSD",1762977266478,0.002,3411.3,3411.2,0.405504]
["bitfinex","ETHUSD",1762977266708,0.002,3411.3,3411.2,3.80902369]
["bitfinex","ETHUSD",1762977267463,0.002,3411.3,3411.2,0.877504]
["bitfinex","ETHUSD",1762977268000,0.002,3411.3,3411.2,3.80902369]
["bitfinex","ETHUSD",1762977268198,0.002,3411.3,3411.2,0.877504]
["bitfinex","ETHUSD",1762977268363,0.002,3411.3,3411.2,3.80902369]
["bitfinex","ETHUSD",1762977270681,0.002,3411.3,3411.2,0.877504]
["bitfinex","ETHUSD",1762977271402,0.002,3411.3,3411.2,3.80902369]
["bitfinex","ETHUSD",1762977271598,0.002,3411.3,3411.2,4.60440344]
["bitfinex","ETHUSD",1762977272697,0.002,3411.3,3411.2,1.67288375]
["bitfinex","ETHUSD",1762977272897,0.002,3411.3,3411.2,0.877504]
["bitfinex","ETHUSD",1762977273194,0.002,3411.3,3411.2,1.124504]
["bitfinex","ETHUSD",1762977273806,0.002,3411.3,3411.2,4.52632369]
["bitfinex","ETHUSD",1762977274213,0.002,3411.3,3411.2,5.01152369]
["bitfinex","ETHUSD",1762977275041,0.002,3411.3,3411.2,4.52632369]
["bitfinex","ETHUSD",1762977275337,0.002,3411.3,3411.2,0.405504]
["bitfinex","ETHUSD",1762977275536,0.002,3411.3,3411.2,1.124504]
["bitfinex","ETHUSD",1762977275701,0.002,3411.3,3411.2,4.52632369]
["bitfinex","ETHUSD",1762977275903,0.002,3411.3,3411.2,5.01152369]
["bitfinex","ETHUSD",1762977277103,0.002,3411.3,3411.2,6.14526449]
["bitfinex","ETHUSD",1762977277296,0.002,3411.3,3411.2,7.34611277]
["bitfinex","ETHUSD",1762977277925,0.002,3411.3,3411.2,5.00817197]
["bitfinex","ETHUSD",1762977278222,0.002,3411.3,3411.2,1.1893]
["bitfinex","ETHUSD",1762977278422,0.002,3411.3,3411.2,4.12081969]
["bitfinex","ETHUSD",1762977278621,0.002,3411.3,3411.2,4.52632369]
["bitfinex","ETHUSD",1762977279653,0.002,3411.3,3411.2,1.594804]
["bitfinex","ETHUSD",1762977279963,0.002,3411.3,3411.2,1.124504]
["bitfinex","ETHUSD",1762977280849,0.4894,3411.3,3411.2,0.405504]
["bitfinex","ETHUSD",1762977281051,0.9666,3411.3,3411.2,1.123504]
["bitfinex","ETHUSD",1762977281565,0.002,3411.3,3411.2,1.123504]
["bitfinex","ETHUSD",1762977281723,0.002,3411.3,3411.2,5.70930867]
["bitfinex","ETHUSD",1762977284778,0.002,3411.3,3411.2,6.84304947]
["bitfinex","ETHUSD",1762977285331,0.00200001,3411.9,3411.8,3.33650816]
["bitfinex","ETHUSD",1762977285687,0.00200001,3411.9,3411.8,0.405504]
["bitfinex","ETHUSD",1762977285847,0.48940001,3411.9,3411.8,1.123504]
["bitfinex","ETHUSD",1762977286373,0.00200001,3411.9,3411.8,4.05450816]
["bitfinex","ETHUSD",1762977286742,0.00200001,3411.9,3411.8,2.29236451]
["bitfinex","ETHUSD",1762977286935,0.00200001,3411.9,3411.8,5.22336867]
["bitfinex","ETHUSD",1762977287136,0.00200001,3411.9,3411.8,5.70856867]
["bitfinex","ETHUSD",1762977287598,0.00200001,3411.9,3411.8,5.22336867]
["bitfinex","ETHUSD",1762977287884,0.00200001,3411.9,3411.8,5.70856867]
["bitfinex","ETHUSD",1762977288437,0.00200001,3411.9,3411.8,5.22336867]
["bitfinex","ETHUSD",1762977288735,0.00200001,3411.9,3411.8,5.70856867]
["bitfinex","ETHUSD",1762977289851,0.00200001,3411.9,3411.8,5.22336867]
["bitfinex","ETHUSD",1762977290472,4.09511826,3411.9,3411.8,0.405504]
["bitfinex","ETHUSD",1762977290671,2.93104082,3411.8,3411.7,0.718]
["bitfinex","ETHUSD",1762977291000,0.00200001,3411.9,3411.7,0.718]
["bitfinex","ETHUSD",1762977291303,0.00200001,3411.9,3411.8,0.875804]
["bitfinex","ETHUSD",1762977291742,0.00200001,3411.9,3411.8,0.405504]
["bitfinex","ETHUSD",1762977293486,0.00200001,3411.9,3411.8,3.33650816]
["bitfinex","ETHUSD",1762977293650,0.48940001,3411.9,3411.8,0.405504]
["bitfinex","ETHUSD",1762977293859,0.68700001,3411.9,3411.8,0.405504]
["bitfinex","ETHUSD",1762977294059,1.16420001,3411.9,3411.8,0.405504]
["bitfinex","ETHUSD",1762977295339,4.09511826,3411.9,3411.8,0.405504]
["bitfinex","ETHUSD",1762977295551,1.16420001,3411.9,3411.8,0.405504]
["bitfinex","ETHUSD",1762977295750,0.68700001,3411.9,3411.8,0.405504]
["bitfinex","ETHUSD",1762977297944,2.93100416,3411.8,3411.7,0.718]
["bitfinex","ETHUSD",1762977298143,4.33341587,3411.8,3411.7,0.718]
["bitfinex","ETHUSD",1762977298340,0.6998,3411.8,3411.7,0.718]
["bitfinex","ETHUSD",1762977300657,3.63080416,3411.8,3411.7,0.718]
["bitfinex","ETHUSD",1762977301356,0.6998,3411.8,3411.7,0.718]
["bitfinex","ETHUSD",1762977301884,3.63080416,3411.8,3411.7,0.718]
["bitfinex","ETHUSD",1762977302850,0.6998,3411.8,3411.3,0.001]
["bitfinex","ETHUSD",1762977303166,0.4723,3411.4,3411.3,0.718]
["bitfinex","ETHUSD",1762977303484,0.19960001,3411.9,3411.3,0.718]
["bitfinex","ETHUSD",1762977303485,0.00200001,3411.9,3411.4,0.405504]
["bitfinex","ETHUSD",1762977303667,0.00200001,3411.9,3411.8,3.82200816]
["bitfinex","ETHUSD",1762977303909,0.19120001,3411.9,3411.8,1.122504]
["bitfinex","ETHUSD",1762977304071,3.59441826,3411.9,3411.8,1.122504]
["bitfinex","ETHUSD",1762977304385,0.47430001,3411.9,3411.8,1.122504]
["bitfinex","ETHUSD",1762977304553,0.47430001,3411.9,3411.8,4.05350816]
["bitfinex","ETHUSD",1762977304756,0.00200001,3411.9,3411.8,4.7679234]
["bitfinex","ETHUSD",1762977305146,0.00200001,3411.9,3411.8,5.7250234]
["bitfinex","ETHUSD",1762977306180,0.00200001,3411.9,3411.8,5.2534234]
["bitfinex","ETHUSD",1762977306688,0.66350001,3411.9,3411.8,1.122504]
["bitfinex","ETHUSD",1762977306996,1.12940001,3411.9,3411.3,0.001]
["bitfinex","ETHUSD",1762977307162,0.4638,3411.8,3411.5,0.716]
["bitfinex","ETHUSD",1762977307490,0.19120001,3411.9,3411.6,0.405504]
["bitfinex","ETHUSD",1762977307722,3.58805468,3411.9,3411.6,0.405504]
["bitfinex","ETHUSD",1762977307886,0.4723,3411.7,3411.6,0.405504]
["bitfinex","ETHUSD",1762977308214,0.4723,3411.7,3411.5,0.716]
["bitfinex","ETHUSD",1762977308383,0.2572,3411.6,3411.5,0.716]
["bitfinex","ETHUSD",1762977308712,0.4723,3411.6,3411.5,0.716]
["bitfinex","ETHUSD",1762977308936,3.86937598,3411.6,3411.5,0.716]
["bitfinex","ETHUSD",1762977309077,0.9382,3411.6,3411.5,0.716]
["bitfinex","ETHUSD",1762977309515,3.86937598,3411.6,3411.5,0.716]
["bitfinex","ETHUSD",1762977309672,4.56853993,3411.6,3411.5,0.716]
["bitfinex","ETHUSD",1762977310611,1.63736395,3411.6,3411.5,0.716]
["bitfinex","ETHUSD",1762977310837,3.86937598,3411.6,3411.5,0.716]
["bitfinex","ETHUSD",1762977311809,2.93134783,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977312027,3.18854783,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977312216,3.65444783,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977312910,0.7231,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977313107,0.19120001,3411.9,3411.3,2.93243376]
["bitfinex","ETHUSD",1762977313108,0.4659,3411.8,3411.3,2.93243376]
["bitfinex","ETHUSD",1762977313417,0.4659,3411.8,3411.5,2.93120713]
["bitfinex","ETHUSD",1762977313615,0.4659,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1762977313823,0.00200001,3411.9,3411.8,3.33650816]
["bitfinex","ETHUSD",1762977313990,0.00200001,3411.9,3411.8,3.82200816]
["bitfinex","ETHUSD",1762977314314,0.00200001,3411.9,3411.8,4.29360816]
["bitfinex","ETHUSD",1762977314675,0.00200001,3411.9,3411.8,5.42734896]
["bitfinex","ETHUSD",1762977314919,0.00200001,3411.9,3411.8,6.95271115]
["bitfinex","ETHUSD",1762977317706,0.00200001,3411.9,3411.8,7.06995664]
["bitfinex","ETHUSD",1762977319885,0.00200001,3411.9,3411.8,7.00350664]
["bitfinex","ETHUSD",1762977324732,0.00200001,3411.9,3411.8,10.08950664]
["bitfinex","ETHUSD",1762977324936,0.00200001,3411.9,3411.8,7.00350664]
["bitfinex","ETHUSD",1762977325139,0.00200001,3411.9,3411.8,7.12966115]
["bitfinex","ETHUSD",1762977325506,0.00200001,3411.9,3411.8,2.24036219]
["bitfinex","ETHUSD",1762977325705,1.12940001,3411.9,3411.8,3.64600416]
["bitfinex","ETHUSD",1762977326215,1.12940001,3411.9,3411.8,4.13150416]
["bitfinex","ETHUSD",1762977326216,0.00200001,3411.9,3411.8,4.13150416]
["bitfinex","ETHUSD",1762977326423,0.00200001,3411.9,3411.8,3.64600416]
["bitfinex","ETHUSD",1762977326598,0.00200001,3411.9,3411.8,4.05150816]
["bitfinex","ETHUSD",1762977327296,0.66350001,3411.9,3411.8,4.05150816]
["bitfinex","ETHUSD",1762977328233,0.66350001,3411.9,3411.8,1.120504]
["bitfinex","ETHUSD",1762977328433,0.66350001,3411.9,3411.3,0.001]
["bitfinex","ETHUSD",1762977328434,1.12940001,3411.9,3411.3,0.001]
["bitfinex","ETHUSD",1762977328738,1.12940001,3411.9,3411.3,2.93243376]
["bitfinex","ETHUSD",1762977328739,0.2712,3411.4,3411.3,2.93243376]
["bitfinex","ETHUSD",1762977328941,3.20254783,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977329142,1.35048018,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977329838,0.7371,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977335216,3.66844783,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977336970,0.7371,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977337123,3.66844783,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977337948,0.7371,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977338147,1.72184619,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977338322,4.65319402,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977339863,5.78693482,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977340766,4.06543238,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977340964,11.4025959,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977341264,11.4025959,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762977341265,2.93194945,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762977341463,4.39704945,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762977343479,3.68304945,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762977343643,5.16419025,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762977343845,5.87819025,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762977344562,7.01193105,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762977345860,3.3659816,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762977346063,1.8848408,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762977346445,1.3954408,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762977346871,0.1839,3411.1,3410.8,2.93180411]
["bitfinex","ETHUSD",1762977347087,0.4894,3411.4,3410.8,2.93180411]
["bitfinex","ETHUSD",1762977347283,1.1337408,3411.2,3410.7,3.33743726]
["bitfinex","ETHUSD",1762977347479,2.93183699,3410.9,3410.6,0.001]
["bitfinex","ETHUSD",1762977347637,2.93174456,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762977347836,0.4583,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762977349084,0.4894,3411.2,3410.7,0.405504]
["bitfinex","ETHUSD",1762977349288,0.1839,3411.3,3410.8,3.33733112]
["bitfinex","ETHUSD",1762977349603,1.3176408,3411.3,3410.8,3.33735735]
["bitfinex","ETHUSD",1762977349771,0.6733,3411.3,3410.6,0.406504]
["bitfinex","ETHUSD",1762977350099,1.8070408,3411.3,3410.6,0.406504]
["bitfinex","ETHUSD",1762977350402,2.93157328,3411.2,3410.6,3.33849041]
["bitfinex","ETHUSD",1762977350607,3.60479338,3411.3,3410.8,0.405504]
["bitfinex","ETHUSD",1762977351100,3.60479338,3411.3,3410.6,0.001]
["bitfinex","ETHUSD",1762977351101,0.4894,3411.2,3410.6,3.33850743]
["bitfinex","ETHUSD",1762977351302,0.4894,3411.2,3410.9,0.405504]
["bitfinex","ETHUSD",1762977351703,0.4894,3411.2,3410.7,0.405504]
["bitfinex","ETHUSD",1762977352002,3.4209863,3411.2,3410.7,0.405504]
["bitfinex","ETHUSD",1762977352210,3.42092058,3411.2,3410.7,0.405504]
["bitfinex","ETHUSD",1762977352362,0.4894,3411.2,3410.7,3.33743711]
["bitfinex","ETHUSD",1762977353076,0.4894,3411.2,3410.6,0.406504]
["bitfinex","ETHUSD",1762977353280,0.4894,3411.2,3410.8,0.405504]
["bitfinex","ETHUSD",1762977353481,3.42092649,3411.2,3410.7,0.405504]
["bitfinex","ETHUSD",1762977353714,2.93160643,3411.1,3410.7,0.405504]
["bitfinex","ETHUSD",1762977353909,3.42093854,3411.2,3410.6,3.33846717]
["bitfinex","ETHUSD",1762977354073,3.42093854,3411.2,3410.6,0.406504]
["bitfinex","ETHUSD",1762977354074,0.4894,3411.2,3410.6,0.406504]
["bitfinex","ETHUSD",1762977354274,3.42092551,3411.2,3410.6,3.3385393]
["bitfinex","ETHUSD",1762977354582,3.42092551,3411.2,3410.8,0.405504]
["bitfinex","ETHUSD",1762977354583,0.4894,3411.2,3410.8,0.405504]
["bitfinex","ETHUSD",1762977354773,3.42099564,3411.2,3410.9,0.713]
["bitfinex","ETHUSD",1762977354969,0.4894,3411.2,3410.9,0.713]
["bitfinex","ETHUSD",1762977355208,0.4583,3411.0,3410.9,0.713]
["bitfinex","ETHUSD",1762977357172,0.6733,3411.3,3410.9,0.713]
["bitfinex","ETHUSD",1762977357381,6.17917691,3411.6,3410.9,1.1814]
["bitfinex","ETHUSD",1762977357579,2.93150304,3411.3,3410.9,1.1814]
["bitfinex","ETHUSD",1762977357783,2.93157109,3411.2,3410.9,0.713]
["bitfinex","ETHUSD",1762977358111,0.4583,3411.0,3410.9,0.713]
["bitfinex","ETHUSD",1762977358463,3.38999158,3411.0,3410.9,0.713]
["bitfinex","ETHUSD",1762977359071,0.4583,3411.0,3410.9,0.713]
["bitfinex","ETHUSD",1762977359285,3.38999158,3411.0,3410.9,0.713]
["bitfinex","ETHUSD",1762977359480,0.4583,3411.0,3410.9,0.713]
["bitfinex","ETHUSD",1762977359704,3.38999158,3411.0,3410.9,0.713]
["bitfinex","ETHUSD",1762977360185,0.4583,3411.0,3410.9,0.713]
["bitfinex","ETHUSD",1762977361372,0.61811769,3411.5,3410.9,0.713]
["bitfinex","ETHUSD",1762977361373,0.19120001,3411.9,3411.0,0.405504]
["bitfinex","ETHUSD",1762977361681,0.00200001,3411.9,3411.7,3.80499407]
["bitfinex","ETHUSD",1762977361883,0.00200001,3411.9,3411.7,1.585904]
["bitfinex","ETHUSD",1762977362081,0.5016,3411.8,3411.7,1.117504]
["bitfinex","ETHUSD",1762977362298,0.002,3411.8,3411.7,1.117504]
["bitfinex","ETHUSD",1762977362674,0.4909,3411.8,3411.7,0.712]
["bitfinex","ETHUSD",1762977363114,3.88170416,3411.8,3411.7,0.712]
["bitfinex","ETHUSD",1762977363477,1.19077796,3411.8,3411.7,0.712]
["bitfinex","ETHUSD",1762977363677,0.4909,3411.8,3411.7,0.712]
["bitfinex","ETHUSD",1762977363989,0.4909,3411.8,3411.3,0.405504]
["bitfinex","ETHUSD",1762977363990,0.002,3411.8,3411.3,0.405504]
["bitfinex","ETHUSD",1762977364215,0.002,3411.8,3411.7,1.117504]
["bitfinex","ETHUSD",1762977364416,0.002,3411.8,3411.7,1.609904]
["bitfinex","ETHUSD",1762977364739,0.002,3411.8,3411.7,1.117504]
["bitfinex","ETHUSD",1762977365238,0.002,3411.8,3411.7,4.54099407]
["bitfinex","ETHUSD",1762977366036,0.002,3411.8,3411.7,5.76681932]
["bitfinex","ETHUSD",1762977367039,0.002,3411.8,3411.7,2.35712925]
["bitfinex","ETHUSD",1762977367342,0.002,3411.8,3411.7,1.609904]
["bitfinex","ETHUSD",1762977367541,0.002,3411.8,3411.7,4.54099407]
["bitfinex","ETHUSD",1762977368034,0.002,3411.8,3411.7,5.01959407]
["bitfinex","ETHUSD",1762977368707,0.01,3412.9,3412.8,3.33564933]
["bitfinex","ETHUSD",1762977368903,0.01,3412.9,3412.8,5.01864933]
["bitfinex","ETHUSD",1762977369133,0.01,3412.9,3412.8,2.883393]
["bitfinex","ETHUSD",1762977369331,0.01,3412.9,3412.8,5.01864933]
["bitfinex","ETHUSD",1762977369733,0.01,3412.9,3412.8,2.088504]
["bitfinex","ETHUSD",1762977370120,0.01,3412.9,3412.8,1.609904]
["bitfinex","ETHUSD",1762977370350,0.01,3412.9,3412.8,4.54004933]
["bitfinex","ETHUSD",1762977370604,0.01,3412.9,3412.8,5.01864933]
["bitfinex","ETHUSD",1762977370944,0.01,3412.9,3412.8,5.81353845]
["bitfinex","ETHUSD",1762977371654,0.01,3412.9,3412.8,2.88339312]
["bitfinex","ETHUSD",1762977372061,0.01,3412.9,3412.8,2.088504]
["bitfinex","ETHUSD",1762977372260,0.01,3412.9,3412.8,1.117504]
["bitfinex","ETHUSD",1762977373358,0.01,3412.9,3412.8,0.405504]
["bitfinex","ETHUSD",1762977373532,0.01,3412.9,3412.8,1.116504]
["bitfinex","ETHUSD",1762977374762,0.01,3412.9,3412.8,4.04664933]
["bitfinex","ETHUSD",1762977374974,0.01,3412.9,3412.8,2.30659461]
["bitfinex","ETHUSD",1762977375158,0.01,3412.9,3412.8,1.116504]
["bitfinex","ETHUSD",1762977375874,0.01,3412.9,3412.2,0.109]
["bitfinex","ETHUSD",1762977375875,2.93014533,3412.8,3412.2,0.109]
["bitfinex","ETHUSD",1762977376172,0.01,3412.9,3412.3,1.1896]
["bitfinex","ETHUSD",1762977376374,0.01,3412.9,3412.5,0.405504]
["bitfinex","ETHUSD",1762977376871,0.01,3412.9,3412.6,3.33579546]
["bitfinex","ETHUSD",1762977377174,0.01,3412.9,3412.8,0.405504]
["bitfinex","ETHUSD",1762977377643,0.01,3412.9,3412.8,0.897904]
["bitfinex","ETHUSD",1762977377835,0.01,3412.9,3412.8,4.51539973]
["bitfinex","ETHUSD",1762977378638,0.01,3412.9,3412.8,1.1066544]
["bitfinex","ETHUSD",1762977379036,0.01,3412.9,3412.3,2.93051805]
["bitfinex","ETHUSD",1762977379037,0.6854,3412.9,3412.3,2.93051805]
["bitfinex","ETHUSD",1762977379257,0.2786,3412.8,3412.4,0.711]
["bitfinex","ETHUSD",1762977379462,2.93023119,3412.7,3412.2,0.109]
["bitfinex","ETHUSD",1762977379701,0.2786,3412.8,3412.3,0.695]
["bitfinex","ETHUSD",1762977379875,3.12663719,3412.9,3412.4,0.405504]
["bitfinex","ETHUSD",1762977380062,2.93014786,3412.8,3412.4,0.405504]
["bitfinex","ETHUSD",1762977380398,2.93014786,3412.8,3412.3,0.695]
["bitfinex","ETHUSD",1762977380399,2.93017725,3412.8,3412.3,0.695]
["bitfinex","ETHUSD",1762977380607,0.6063,3412.9,3412.3,0.695]
["bitfinex","ETHUSD",1762977380799,0.6063,3412.9,3412.4,0.405504]
["bitfinex","ETHUSD",1762977380975,3.53641637,3412.9,3412.4,0.405504]
["bitfinex","ETHUSD",1762977381173,2.9301501,3412.8,3412.4,0.405504]
["bitfinex","ETHUSD",1762977381386,3.3899501,3412.8,3412.4,0.405504]
["bitfinex","ETHUSD",1762977381576,2.93023738,3412.7,3412.4,0.405504]
["bitfinex","ETHUSD",1762977381784,0.1465,3412.9,3412.4,0.405504]
["bitfinex","ETHUSD",1762977382100,2.93026791,3412.7,3412.4,0.405504]
["bitfinex","ETHUSD",1762977382308,3.38999729,3412.8,3412.4,0.405504]
["bitfinex","ETHUSD",1762977382465,0.4889,3412.5,3412.4,0.405504]
["bitfinex","ETHUSD",1762977382665,3.41930293,3412.5,3412.4,0.405504]
["bitfinex","ETHUSD",1762977383068,0.4889,3412.5,3412.4,0.405504]
["bitfinex","ETHUSD",1762977383397,0.4598,3412.7,3412.4,0.405504]
["bitfinex","ETHUSD",1762977384391,4.06357101,3413.2,3412.4,0.405504]
["bitfinex","ETHUSD",1762977384594,2.9299782,3413.0,3412.5,0.405504]
["bitfinex","ETHUSD",1762977384792,1.1367408,3413.6,3413.0,0.405504]
["bitfinex","ETHUSD",1762977384970,0.003,3413.6,3413.2,0.405504]
["bitfinex","ETHUSD",1762977385167,0.003,3413.6,3413.1,0.71]
["bitfinex","ETHUSD",1762977385369,3.41878778,3413.1,3413.0,0.71]
["bitfinex","ETHUSD",1762977385609,4.48365525,3413.1,3413.0,0.71]
["bitfinex","ETHUSD",1762977385805,5.43235525,3413.1,3413.0,0.71]
["bitfinex","ETHUSD",1762977387071,6.56609605,3413.1,3413.0,0.71]
["bitfinex","ETHUSD",1762977387279,2.93045624,3412.5,3411.5,0.1385]
["bitfinex","ETHUSD",1762977387532,2.93045624,3412.5,3410.6,1.35330236]
["bitfinex","ETHUSD",1762977387533,0.93934562,3412.4,3411.6,0.71]
["bitfinex","ETHUSD",1762977387680,0.6463,3412.4,3411.7,0.71]
["bitfinex","ETHUSD",1762977387988,0.4598,3412.3,3411.7,0.71]
["bitfinex","ETHUSD",1762977388592,2.93080046,3412.1,3411.8,0.405504]
["bitfinex","ETHUSD",1762977389012,0.4598,3412.7,3412.1,0.405504]
["bitfinex","ETHUSD",1762977389193,6.71925295,3412.6,3412.2,0.71]
["bitfinex","ETHUSD",1762977389410,0.4889,3412.3,3411.5,0.405504]
["bitfinex","ETHUSD",1762977389608,4.06448726,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762977389926,10.32394021,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762977390084,8.34189375,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762977390279,11.27264021,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762977390482,12.69297335,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762977390827,9.76222689,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762977391003,12.69297335,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762977392541,13.40297335,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762977393320,13.67645621,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762977394227,13.94984859,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762977394430,2.93100416,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762977394630,6.63227809,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762977394832,7.10037809,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762977395310,6.82689523,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762977396752,7.37285138,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762977397251,8.08285138,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762977397423,7.53689523,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762977398426,7.53689523,3411.8,3411.1,0.01]
["bitfinex","ETHUSD",1762977398427,2.93151969,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762977398729,4.53016049,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762977399050,1.1337408,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762977399255,2.80455027,3411.8,3411.1,0.6029]
["bitfinex","ETHUSD",1762977399256,2.93116382,3411.7,3411.1,0.6029]
["bitfinex","ETHUSD",1762977399474,0.71,3411.8,3411.1,0.6029]
["bitfinex","ETHUSD",1762977399964,2.93062752,3412.3,3411.7,0.4839]
["bitfinex","ETHUSD",1762977400167,2.93073168,3412.2,3411.8,0.405504]
["bitfinex","ETHUSD",1762977400465,6.25945295,3412.5,3411.8,1.33085532]
["bitfinex","ETHUSD",1762977400647,2.93057548,3412.3,3411.8,0.83695532]
["bitfinex","ETHUSD",1762977400819,1.1337408,3412.4,3411.9,2.93083813]
["bitfinex","ETHUSD",1762977401021,1.1337408,3412.4,3412.0,0.405504]
["bitfinex","ETHUSD",1762977401022,2.93049479,3412.4,3412.0,0.405504]
["bitfinex","ETHUSD",1762977401349,2.93049479,3412.4,3411.8,0.43145132]
["bitfinex","ETHUSD",1762977401350,2.93078206,3412.1,3411.8,0.43145132]
["bitfinex","ETHUSD",1762977401553,0.4681,3412.3,3411.7,0.405504]
["bitfinex","ETHUSD",1762977401747,2.93095205,3411.9,3411.7,0.405504]
["bitfinex","ETHUSD",1762977402060,0.4713,3411.8,3411.4,0.709]
["bitfinex","ETHUSD",1762977402242,0.193,3411.9,3411.5,0.405504]
["bitfinex","ETHUSD",1762977402445,0.4681,3412.1,3411.5,0.405504]
["bitfinex","ETHUSD",1762977402762,2.93084241,3412.0,3411.5,0.405504]
["bitfinex","ETHUSD",1762977402920,2.93108059,3411.8,3411.5,0.405504]
["bitfinex","ETHUSD",1762977403666,0.4681,3412.1,3411.5,0.405504]
["bitfinex","ETHUSD",1762977403819,1.6018408,3412.4,3411.5,0.405504]
["bitfinex","ETHUSD",1762977404024,0.4681,3412.3,3411.5,0.405504]
["bitfinex","ETHUSD",1762977404360,6.25945295,3412.5,3411.5,0.899404]
["bitfinex","ETHUSD",1762977404518,0.1865,3412.8,3411.7,0.405504]
["bitfinex","ETHUSD",1762977404719,2.93011208,3412.9,3412.3,2.93052351]
["bitfinex","ETHUSD",1762977405036,2.93011208,3412.9,3411.8,0.4939]
["bitfinex","ETHUSD",1762977405037,2.93036179,3412.6,3412.2,0.709]
["bitfinex","ETHUSD",1762977405368,6.45245295,3413.0,3412.5,0.405504]
["bitfinex","ETHUSD",1762977405535,2.93189443,3413.1,3412.5,0.4839]
["bitfinex","ETHUSD",1762977405743,0.002,3413.1,3412.5,0.4839]
["bitfinex","ETHUSD",1762977406345,2.93006668,3412.9,3412.5,0.4839]
["bitfinex","ETHUSD",1762977406539,2.93000134,3413.0,3412.5,0.4839]
["bitfinex","ETHUSD",1762977406744,2.93011637,3412.9,3412.5,0.4839]
["bitfinex","ETHUSD",1762977406963,2.93008063,3412.9,3412.5,0.4839]
["bitfinex","ETHUSD",1762977407163,0.002,3413.1,3412.6,2.93031706]
["bitfinex","ETHUSD",1762977407473,0.002,3413.1,3412.6,0.79631571]
["bitfinex","ETHUSD",1762977407833,2.93013695,3412.9,3412.6,0.405504]
["bitfinex","ETHUSD",1762977408064,0.4883,3412.7,3412.2,0.709]
["bitfinex","ETHUSD",1762977408224,0.6607,3412.7,3412.3,0.405504]
["bitfinex","ETHUSD",1762977408559,2.93041132,3412.5,3412.3,0.405504]
["bitfinex","ETHUSD",1762977408774,0.4883,3412.7,3412.2,0.709]
["bitfinex","ETHUSD",1762977408926,2.93048428,3412.5,3412.2,0.709]
["bitfinex","ETHUSD",1762977409127,2.93057468,3412.3,3412.2,0.709]
["bitfinex","ETHUSD",1762977409365,3.41887468,3412.3,3412.2,0.709]
["bitfinex","ETHUSD",1762977409548,0.4681,3412.6,3412.2,0.709]
["bitfinex","ETHUSD",1762977409724,2.93057468,3412.3,3412.2,0.709]
["bitfinex","ETHUSD",1762977410225,0.4883,3412.3,3412.2,0.709]
["bitfinex","ETHUSD",1762977410641,2.93109007,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762977410827,3.88749007,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762977411371,4.59649007,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762977411574,2.93134783,3411.4,3411.1,0.01]
["bitfinex","ETHUSD",1762977411867,5.02876645,3411.4,3411.1,0.01]
["bitfinex","ETHUSD",1762977412069,5.49686645,3411.4,3411.1,0.01]
["bitfinex","ETHUSD",1762977412229,4.78786645,3411.4,3411.1,0.01]
["bitfinex","ETHUSD",1762977412429,2.93124491,3411.6,3411.1,0.01]
["bitfinex","ETHUSD",1762977412766,1.1337408,3411.7,3411.1,0.01]
["bitfinex","ETHUSD",1762977412767,4.06483367,3411.7,3411.1,0.119]
["bitfinex","ETHUSD",1762977412975,2.93124694,3411.6,3411.1,0.119]
["bitfinex","ETHUSD",1762977413178,2.93134783,3411.4,3411.1,0.01]
["bitfinex","ETHUSD",1762977413540,2.93129292,3411.5,3411.1,0.01]
["bitfinex","ETHUSD",1762977413736,3.41964783,3411.4,3411.1,0.01]
["bitfinex","ETHUSD",1762977413967,3.88774783,3411.4,3411.1,0.01]
["bitfinex","ETHUSD",1762977414350,0.9564,3411.4,3411.1,0.01]
["bitfinex","ETHUSD",1762977414559,1.1337408,3411.7,3411.3,0.4849]
["bitfinex","ETHUSD",1762977415472,1.1337408,3411.7,3411.3,0.001]
["bitfinex","ETHUSD",1762977415473,0.4681,3411.6,3411.3,0.001]
["bitfinex","ETHUSD",1762977415669,1.1337408,3411.7,3411.3,0.001]
["bitfinex","ETHUSD",1762977415978,2.93123768,3411.6,3411.3,0.001]
["bitfinex","ETHUSD",1762977416282,1.1337408,3411.7,3411.3,0.001]
["bitfinex","ETHUSD",1762977416449,0.708,3412.2,3411.3,0.001]
["bitfinex","ETHUSD",1762977416450,1.1337408,3411.9,3411.7,0.405504]
["bitfinex","ETHUSD",1762977416940,0.4883,3411.8,3411.3,0.001]
["bitfinex","ETHUSD",1762977417162,0.89252796,3411.9,3411.4,2.93134417]
["bitfinex","ETHUSD",1762977417163,1.1337408,3411.9,3411.4,2.93134417]
["bitfinex","ETHUSD",1762977417365,0.4681,3412.5,3411.3,0.001]
["bitfinex","ETHUSD",1762977417366,0.4681,3412.5,3411.8,0.4839]
["bitfinex","ETHUSD",1762977417563,2.93047937,3412.5,3411.9,1.597404]
["bitfinex","ETHUSD",1762977417775,2.93047937,3412.5,3411.9,4.52831604]
["bitfinex","ETHUSD",1762977418077,2.92997363,3413.0,3412.1,0.405504]
["bitfinex","ETHUSD",1762977418286,1.1337408,3412.7,3412.2,0.708]
["bitfinex","ETHUSD",1762977418440,4.06397752,3412.7,3412.2,0.708]
["bitfinex","ETHUSD",1762977418645,2.93052131,3412.4,3412.2,0.708]
["bitfinex","ETHUSD",1762977418845,2.93035376,3412.6,3412.2,0.708]
["bitfinex","ETHUSD",1762977419060,2.93057468,3412.3,3412.2,0.708]
["bitfinex","ETHUSD",1762977419344,2.93055059,3412.4,3412.2,0.708]
["bitfinex","ETHUSD",1762977419675,4.47758698,3412.6,3412.2,0.708]
["bitfinex","ETHUSD",1762977419676,2.93032639,3412.6,3412.2,0.708]
["bitfinex","ETHUSD",1762977419860,1.1337408,3412.7,3412.2,0.708]
["bitfinex","ETHUSD",1762977420601,2.93057468,3412.3,3412.2,0.708]
["bitfinex","ETHUSD",1762977420903,2.93086333,3412.0,3411.7,0.708]
["bitfinex","ETHUSD",1762977421403,6.89235897,3412.3,3411.7,0.708]
["bitfinex","ETHUSD",1762977421404,2.93093911,3411.9,3411.7,0.708]
["bitfinex","ETHUSD",1762977421713,6.89235897,3412.3,3411.7,0.708]
["bitfinex","ETHUSD",1762977421878,2.93054409,3412.4,3411.8,1.383304]
["bitfinex","ETHUSD",1762977422265,2.93036622,3412.6,3412.3,0.4596]
["bitfinex","ETHUSD",1762977422607,2.93038391,3412.6,3412.0,0.405504]
["bitfinex","ETHUSD",1762977422763,2.93038391,3412.6,3412.1,0.1884]
["bitfinex","ETHUSD",1762977422966,1.1337408,3412.7,3412.1,0.1884]
["bitfinex","ETHUSD",1762977423200,2.9305409,3412.4,3412.1,0.1884]
["bitfinex","ETHUSD",1762977423403,1.1337408,3412.7,3412.1,0.1884]
["bitfinex","ETHUSD",1762977423577,2.93041999,3412.5,3412.1,0.1884]
["bitfinex","ETHUSD",1762977423786,1.91987018,3412.7,3411.8,0.593904]
["bitfinex","ETHUSD",1762977423981,2.40987018,3412.7,3411.8,0.593904]
["bitfinex","ETHUSD",1762977424345,2.93040293,3412.5,3411.8,0.593904]
["bitfinex","ETHUSD",1762977424605,2.93061771,3412.3,3411.8,0.593904]
["bitfinex","ETHUSD",1762977424765,2.93057492,3412.3,3411.8,3.52490031]
["bitfinex","ETHUSD",1762977424969,2.93091825,3411.9,3411.8,0.593904]
["bitfinex","ETHUSD",1762977425210,2.93091825,3411.9,3411.8,0.405504]
["bitfinex","ETHUSD",1762977425502,0.49,3412.3,3411.8,0.405504]
["bitfinex","ETHUSD",1762977426406,2.93109007,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762977426714,2.9309694,3411.9,3411.6,0.001]
["bitfinex","ETHUSD",1762977427003,2.93100824,3411.8,3411.6,0.001]
["bitfinex","ETHUSD",1762977427165,1.1337408,3412.2,3411.6,0.001]
["bitfinex","ETHUSD",1762977427365,2.93098689,3411.9,3411.6,0.001]
["bitfinex","ETHUSD",1762977427577,1.1337408,3412.5,3411.6,0.001]
["bitfinex","ETHUSD",1762977427868,2.9307557,3412.1,3411.6,0.001]
["bitfinex","ETHUSD",1762977428191,1.6237408,3412.5,3411.8,2.93095214]
["bitfinex","ETHUSD",1762977428192,1.1337408,3412.3,3411.8,2.93095214]
["bitfinex","ETHUSD",1762977428710,0.002,3412.6,3412.2,0.648]
["bitfinex","ETHUSD",1762977428868,0.002,3412.6,3412.3,0.4596]
["bitfinex","ETHUSD",1762977429207,0.002,3412.6,3412.4,0.708]
["bitfinex","ETHUSD",1762977430105,2.93234366,3412.6,3412.4,0.708]
["bitfinex","ETHUSD",1762977430312,0.4756,3412.5,3411.9,0.1884]
["bitfinex","ETHUSD",1762977430477,2.93050836,3412.4,3412.0,1.113504]
["bitfinex","ETHUSD",1762977430677,2.93057468,3412.3,3412.0,1.113504]
["bitfinex","ETHUSD",1762977430910,2.93063303,3412.3,3412.0,1.113504]
["bitfinex","ETHUSD",1762977431267,3.42042493,3412.5,3412.0,1.113504]
["bitfinex","ETHUSD",1762977431601,1.51681283,3412.5,3412.0,1.113504]
["bitfinex","ETHUSD",1762977431897,2.9304888,3412.4,3412.0,1.113504]
["bitfinex","ETHUSD",1762977432106,2.93062379,3412.3,3412.0,1.113504]
["bitfinex","ETHUSD",1762977432402,1.51681283,3412.5,3412.0,1.113504]
["bitfinex","ETHUSD",1762977432703,0.002,3412.6,3412.4,0.4596]
["bitfinex","ETHUSD",1762977432908,0.002,3412.6,3412.5,1.1666]
["bitfinex","ETHUSD",1762977433076,0.002,3412.6,3412.5,4.97700693]
["bitfinex","ETHUSD",1762977434463,0.002,3412.6,3412.5,2.046604]
["bitfinex","ETHUSD",1762977435267,0.002,3412.6,3412.5,0.865104]
["bitfinex","ETHUSD",1762977435648,0.002,3412.6,3412.5,1.572104]
["bitfinex","ETHUSD",1762977436308,0.002,3412.6,3412.5,2.046604]
["bitfinex","ETHUSD",1762977437709,0.002,3412.6,3412.1,0.1884]
["bitfinex","ETHUSD",1762977437911,6.17556099,3412.6,3412.2,0.8954]
["bitfinex","ETHUSD",1762977438105,6.17556099,3412.6,3412.3,0.405504]
["bitfinex","ETHUSD",1762977438306,6.17556099,3412.6,3412.2,0.8954]
["bitfinex","ETHUSD",1762977438608,2.9305587,3412.4,3412.2,0.707]
["bitfinex","ETHUSD",1762977438910,2.93066057,3412.2,3412.0,0.707]
["bitfinex","ETHUSD",1762977439079,0.1992,3412.1,3412.0,0.707]
["bitfinex","ETHUSD",1762977439280,0.1992,3412.1,3412.0,1.112504]
["bitfinex","ETHUSD",1762977439507,0.6892,3412.1,3412.0,0.707]
["bitfinex","ETHUSD",1762977439710,0.1992,3412.1,3412.0,0.707]
["bitfinex","ETHUSD",1762977439915,6.81253709,3412.6,3412.0,0.707]
["bitfinex","ETHUSD",1762977440109,2.93074646,3412.1,3412.0,0.707]
["bitfinex","ETHUSD",1762977440309,0.4756,3412.1,3412.0,0.707]
["bitfinex","ETHUSD",1762977440999,2.9306258,3412.3,3412.0,0.707]
["bitfinex","ETHUSD",1762977441201,4.39470206,3412.5,3412.0,0.707]
["bitfinex","ETHUSD",1762977441202,2.93048992,3412.4,3412.0,0.707]
["bitfinex","ETHUSD",1762977441438,1.5470331,3412.4,3412.0,0.707]
["bitfinex","ETHUSD",1762977441640,6.17556099,3412.6,3412.1,0.593904]
["bitfinex","ETHUSD",1762977441812,0.002,3412.6,3412.3,0.4596]
["bitfinex","ETHUSD",1762977442315,0.002,3412.6,3412.3,3.3901131]
["bitfinex","ETHUSD",1762977442722,0.002,3412.6,3412.3,0.4596]
["bitfinex","ETHUSD",1762977443183,0.002,3412.6,3412.4,0.405504]
["bitfinex","ETHUSD",1762977443346,0.002,3412.6,3412.5,0.707]
["bitfinex","ETHUSD",1762977443855,0.002,3412.6,3412.5,1.572104]
["bitfinex","ETHUSD",1762977444022,0.002,3412.6,3412.5,2.06291687]
["bitfinex","ETHUSD",1762977444222,0.002,3412.6,3412.5,4.50250693]
["bitfinex","ETHUSD",1762977444456,0.002,3412.6,3412.5,4.97700693]
["bitfinex","ETHUSD",1762977445831,0.002,3412.6,3412.5,1.339604]
["bitfinex","ETHUSD",1762977446029,0.002,3412.6,3412.5,2.045604]
["bitfinex","ETHUSD",1762977446232,0.002,3412.6,3412.5,0.865104]
["bitfinex","ETHUSD",1762977446413,0.002,3412.6,3412.5,4.50150693]
["bitfinex","ETHUSD",1762977446958,0.002,3412.6,3412.5,1.571104]
["bitfinex","ETHUSD",1762977447381,2.93231706,3412.6,3412.5,0.405504]
["bitfinex","ETHUSD",1762977447564,3.40791706,3412.6,3412.5,0.706]
["bitfinex","ETHUSD",1762977447756,4.40315873,3412.6,3412.5,0.706]
["bitfinex","ETHUSD",1762977447937,1.96284167,3412.6,3411.6,0.4755]
["bitfinex","ETHUSD",1762977448131,0.4776,3412.6,3411.7,0.706]
["bitfinex","ETHUSD",1762977448339,0.4776,3412.6,3412.4,0.405504]
["bitfinex","ETHUSD",1762977448340,0.002,3412.6,3412.4,0.405504]
["bitfinex","ETHUSD",1762977448644,0.002,3412.6,3412.5,1.111504]
["bitfinex","ETHUSD",1762977449441,0.4776,3412.6,3411.9,0.1884]
["bitfinex","ETHUSD",1762977449768,0.4776,3412.6,3411.6,0.001]
["bitfinex","ETHUSD",1762977449769,7.14116099,3412.6,3411.6,0.001]
["bitfinex","ETHUSD",1762977449954,0.7141161,3412.5,3411.7,0.706]
["bitfinex","ETHUSD",1762977450157,1.2041161,3412.5,3411.8,0.405504]
["bitfinex","ETHUSD",1762977450355,2.93091825,3411.9,3411.7,0.706]
["bitfinex","ETHUSD",1762977450563,2.93100416,3411.8,3411.7,0.706]
["bitfinex","ETHUSD",1762977450759,3.40660416,3411.8,3411.7,1.111504]
["bitfinex","ETHUSD",1762977451473,3.40660416,3411.8,3411.6,0.001]
["bitfinex","ETHUSD",1762977451777,0.6842,3411.7,3411.6,0.707]
["bitfinex","ETHUSD",1762977451975,0.1942,3411.7,3411.6,0.707]
["bitfinex","ETHUSD",1762977452136,3.12247362,3411.9,3411.6,0.707]
["bitfinex","ETHUSD",1762977452336,2.93100902,3411.8,3411.6,0.707]
["bitfinex","ETHUSD",1762977452736,2.0709522,3411.9,3411.6,0.707]
["bitfinex","ETHUSD",1762977452934,5.00192167,3411.9,3411.6,0.707]
["bitfinex","ETHUSD",1762977453676,2.0709522,3411.9,3411.6,0.707]
["bitfinex","ETHUSD",1762977453882,0.6859,3411.9,3411.6,0.707]
["bitfinex","ETHUSD",1762977454237,2.93105978,3411.8,3411.6,0.707]
["bitfinex","ETHUSD",1762977454652,0.6859,3411.9,3411.6,0.707]
["bitfinex","ETHUSD",1762977454855,2.93100416,3411.8,3411.6,0.707]
["bitfinex","ETHUSD",1762977455272,3.61683474,3411.9,3411.6,0.707]
["bitfinex","ETHUSD",1762977455490,0.4961,3411.7,3411.6,0.707]
["bitfinex","ETHUSD",1762977455792,1.28391365,3411.9,3411.6,0.707]
["bitfinex","ETHUSD",1762977456092,2.93076768,3412.1,3411.7,0.405504]
["bitfinex","ETHUSD",1762977456301,2.93088485,3412.0,3411.7,0.405504]
["bitfinex","ETHUSD",1762977456596,1.1337408,3412.3,3411.7,0.405504]
["bitfinex","ETHUSD",1762977456779,1.1337408,3412.4,3411.9,0.456]
["bitfinex","ETHUSD",1762977456976,4.06428651,3412.4,3411.9,0.456]
["bitfinex","ETHUSD",1762977457175,0.4961,3412.0,3411.7,0.405504]
["bitfinex","ETHUSD",1762977457571,2.93062737,3412.3,3411.7,3.33653431]
["bitfinex","ETHUSD",1762977457806,1.1337408,3412.4,3411.9,2.93087846]
["bitfinex","ETHUSD",1762977458097,1.1337408,3412.4,3411.9,2.93087201]
["bitfinex","ETHUSD",1762977458502,0.002,3412.6,3412.0,0.405504]
["bitfinex","ETHUSD",1762977458656,0.002,3412.6,3412.3,2.93051861]
["bitfinex","ETHUSD",1762977458858,0.002,3412.6,3412.5,0.861504]
["bitfinex","ETHUSD",1762977459104,0.002,3412.6,3412.5,3.79190693]
["bitfinex","ETHUSD",1762977459287,0.002,3412.6,3412.5,1.319704]
["bitfinex","ETHUSD",1762977459460,0.002,3412.6,3412.5,4.25010693]
["bitfinex","ETHUSD",1762977459660,0.002,3412.6,3412.5,4.98700849]
["bitfinex","ETHUSD",1762977460369,0.4981,3412.6,3412.5,0.405504]
["bitfinex","ETHUSD",1762977460565,0.002,3412.6,3412.5,1.567504]
["bitfinex","ETHUSD",1762977460765,0.002,3412.6,3412.5,1.111504]
["bitfinex","ETHUSD",1762977461192,2.9307001,3412.2,3411.8,0.1885]
["bitfinex","ETHUSD",1762977461392,0.9925,3412.6,3411.9,0.405504]
["bitfinex","ETHUSD",1762977461393,3.1046326,3412.3,3411.9,0.405504]
["bitfinex","ETHUSD",1762977461599,3.1046326,3412.3,3411.8,0.1885]
["bitfinex","ETHUSD",1762977461600,2.93073767,3412.2,3411.8,0.1885]
["bitfinex","ETHUSD",1762977461800,2.93109007,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762977461972,0.1906,3411.9,3411.6,0.707]
["bitfinex","ETHUSD",1762977462157,0.4961,3411.7,3411.6,0.707]
["bitfinex","ETHUSD",1762977462695,3.12152363,3411.9,3411.6,0.707]
["bitfinex","ETHUSD",1762977462906,0.94039018,3411.9,3411.6,0.707]
["bitfinex","ETHUSD",1762977463197,3.42719007,3411.7,3411.6,0.707]
["bitfinex","ETHUSD",1762977463558,3.92159007,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762977463761,4.81446186,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762977465005,1.88337179,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762977465206,3.92159007,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762977465412,0.9905,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762977465574,3.12360014,3411.9,3411.6,0.001]
["bitfinex","ETHUSD",1762977465903,3.12354038,3411.9,3411.6,0.001]
["bitfinex","ETHUSD",1762977466305,2.93100759,3411.8,3411.6,0.001]
["bitfinex","ETHUSD",1762977466504,2.93100416,3411.8,3411.6,0.001]
["bitfinex","ETHUSD",1762977466881,0.1926,3411.9,3411.6,0.001]
["bitfinex","ETHUSD",1762977467092,2.93101044,3411.8,3411.6,0.001]
["bitfinex","ETHUSD",1762977467298,3.12356899,3411.9,3411.6,0.001]
["bitfinex","ETHUSD",1762977467621,2.93105213,3411.8,3411.6,0.001]
["bitfinex","ETHUSD",1762977467780,0.1926,3411.9,3411.6,0.001]
["bitfinex","ETHUSD",1762977468320,0.002,3411.9,3411.8,0.456]
["bitfinex","ETHUSD",1762977468522,0.002,3411.9,3411.6,0.001]
["bitfinex","ETHUSD",1762977468824,0.002,3411.9,3411.8,0.456]
["bitfinex","ETHUSD",1762977468993,0.002,3411.9,3411.7,0.405504]
["bitfinex","ETHUSD",1762977469195,0.4961,3411.8,3411.6,0.706]
["bitfinex","ETHUSD",1762977469385,3.10509007,3411.7,3411.6,0.406504]
["bitfinex","ETHUSD",1762977469593,3.10509007,3411.7,3411.6,0.706]
["bitfinex","ETHUSD",1762977470010,3.10509007,3411.7,3411.6,1.111504]
["bitfinex","ETHUSD",1762977470214,0.174,3411.7,3411.6,0.706]
["bitfinex","ETHUSD",1762977470410,0.6684,3411.7,3411.6,0.706]
["bitfinex","ETHUSD",1762977470702,0.174,3411.7,3411.6,0.706]
["bitfinex","ETHUSD",1762977470896,0.1926,3411.9,3411.6,3.63711467]
["bitfinex","ETHUSD",1762977471113,0.002,3411.9,3411.7,0.405504]
["bitfinex","ETHUSD",1762977471317,0.002,3411.9,3411.8,0.456]
["bitfinex","ETHUSD",1762977471714,0.6721,3411.9,3411.7,0.705]
["bitfinex","ETHUSD",1762977471936,3.42711899,3411.8,3411.7,0.705]
["bitfinex","ETHUSD",1762977472101,3.92151899,3411.8,3411.7,0.705]
["bitfinex","ETHUSD",1762977472541,0.4961,3411.8,3411.7,0.705]
["bitfinex","ETHUSD",1762977472926,3.42710416,3411.8,3411.7,0.705]
["bitfinex","ETHUSD",1762977473310,3.92150416,3411.8,3411.7,0.705]
["bitfinex","ETHUSD",1762977473504,0.9905,3411.8,3411.7,0.705]
["bitfinex","ETHUSD",1762977473729,3.92150416,3411.8,3411.7,0.705]
["bitfinex","ETHUSD",1762977473917,0.9905,3411.8,3411.7,0.705]
["bitfinex","ETHUSD",1762977474314,3.92150416,3411.8,3411.7,0.705]
["bitfinex","ETHUSD",1762977474846,0.4961,3411.8,3411.7,0.705]
["bitfinex","ETHUSD",1762977475047,0.9905,3411.8,3411.7,0.705]
["bitfinex","ETHUSD",1762977475533,0.002,3411.9,3411.7,1.110504]
["bitfinex","ETHUSD",1762977475745,0.4961,3411.8,3411.7,1.110504]
["bitfinex","ETHUSD",1762977476053,0.176,3411.9,3411.7,1.110504]
["bitfinex","ETHUSD",1762977476214,0.002,3411.9,3411.7,1.110504]
["bitfinex","ETHUSD",1762977480262,3.42710416,3411.8,3411.7,1.110504]
["bitfinex","ETHUSD",1762977480462,0.9905,3411.8,3411.7,1.110504]
["bitfinex","ETHUSD",1762977480622,0.4961,3411.8,3411.7,1.110504]
["bitfinex","ETHUSD",1762977481064,3.92150416,3411.8,3411.7,1.110504]
["bitfinex","ETHUSD",1762977481440,3.42710416,3411.8,3411.7,0.705]
["bitfinex","ETHUSD",1762977481772,4.68827439,3411.8,3411.7,0.705]
["bitfinex","ETHUSD",1762977481926,0.9905,3411.8,3411.7,0.705]
["bitfinex","ETHUSD",1762977482122,0.4961,3411.8,3411.7,0.705]
["bitfinex","ETHUSD",1762977482728,0.002,3411.9,3411.7,1.1679]
["bitfinex","ETHUSD",1762977485583,2.93292121,3411.9,3411.7,1.1679]
["bitfinex","ETHUSD",1762977485798,2.93292121,3411.9,3411.7,0.705]
["bitfinex","ETHUSD",1762977486148,0.002,3411.9,3411.8,4.25020816]
["bitfinex","ETHUSD",1762977486683,0.002,3411.9,3411.8,5.38394896]
["bitfinex","ETHUSD",1762977486980,0.002,3411.9,3411.8,6.08794896]
["bitfinex","ETHUSD",1762977487881,0.002,3411.9,3411.8,4.95420816]
["bitfinex","ETHUSD",1762977488082,0.002,3411.9,3411.8,1.65704034]
["bitfinex","ETHUSD",1762977488288,0.002,3411.9,3411.8,0.704]
["bitfinex","ETHUSD",1762977488486,0.002,3411.9,3411.8,1.6177]
["bitfinex","ETHUSD",1762977488669,0.002,3411.9,3411.8,1.572404]
["bitfinex","ETHUSD",1762977489487,0.002,3411.9,3411.8,4.95420816]
["bitfinex","ETHUSD",1762977489695,0.002,3411.9,3411.8,5.74283855]
["bitfinex","ETHUSD",1762977489899,0.002,3411.9,3411.8,2.81183439]
["bitfinex","ETHUSD",1762977490097,0.002,3411.9,3411.8,5.74283855]
["bitfinex","ETHUSD",1762977490258,0.002,3411.9,3411.8,1.572404]
["bitfinex","ETHUSD",1762977490456,0.002,3411.9,3411.8,4.50340816]
["bitfinex","ETHUSD",1762977490974,0.002,3411.9,3411.8,1.572404]
["bitfinex","ETHUSD",1762977491497,0.002,3411.9,3411.8,0.405504]
["bitfinex","ETHUSD",1762977491704,1.1508,3411.9,3411.6,0.001]
["bitfinex","ETHUSD",1762977491996,3.99655625,3411.9,3411.8,0.704]
["bitfinex","ETHUSD",1762977492217,3.52925625,3411.9,3411.8,0.704]
["bitfinex","ETHUSD",1762977492427,0.9035576,3411.9,3411.8,0.704]
["bitfinex","ETHUSD",1762977492985,0.4954,3411.9,3411.8,0.704]
["bitfinex","ETHUSD",1762977493184,0.6835,3411.9,3411.8,0.704]
["bitfinex","ETHUSD",1762977493380,0.6835,3411.9,3411.6,0.001]
["bitfinex","ETHUSD",1762977493381,2.93109007,3411.7,3411.6,0.705]
["bitfinex","ETHUSD",1762977493692,3.13969007,3411.7,3411.6,0.705]
["bitfinex","ETHUSD",1762977493906,3.60699007,3411.7,3411.6,0.705]
["bitfinex","ETHUSD",1762977494305,2.07943293,3411.7,3411.6,0.705]
["bitfinex","ETHUSD",1762977494693,0.1901,3411.9,3411.6,0.705]
["bitfinex","ETHUSD",1762977494881,0.002,3411.9,3411.6,0.705]
["bitfinex","ETHUSD",1762977495080,3.42449007,3411.7,3411.6,0.705]
["bitfinex","ETHUSD",1762977495832,0.1901,3411.9,3411.6,0.705]
["bitfinex","ETHUSD",1762977496046,0.002,3411.9,3411.8,0.868404]
["bitfinex","ETHUSD",1762977496346,0.002,3411.9,3411.8,0.405504]
["bitfinex","ETHUSD",1762977497202,0.002,3411.9,3411.8,0.868404]
["bitfinex","ETHUSD",1762977497399,0.002,3411.9,3411.8,4.74574521]
["bitfinex","ETHUSD",1762977497938,0.002,3411.9,3411.8,1.36394105]
["bitfinex","ETHUSD",1762977498138,0.002,3411.9,3411.8,0.90104105]
["bitfinex","ETHUSD",1762977498337,0.002,3411.9,3411.8,1.109504]
["bitfinex","ETHUSD",1762977499552,0.002,3411.9,3411.8,4.50340816]
["bitfinex","ETHUSD",1762977500261,0.002,3411.9,3411.8,4.95420816]
["bitfinex","ETHUSD",1762977501460,0.002,3411.9,3411.8,1.109504]
["bitfinex","ETHUSD",1762977501758,0.002,3411.9,3411.8,4.50340816]
["bitfinex","ETHUSD",1762977501969,0.002,3411.9,3411.8,5.45425856]
["bitfinex","ETHUSD",1762977502263,0.002,3411.9,3411.8,2.5232544]
["bitfinex","ETHUSD",1762977502465,0.002,3411.9,3411.8,5.45425856]
["bitfinex","ETHUSD",1762977503275,0.002,3411.9,3411.8,0.405504]
["bitfinex","ETHUSD",1762977503276,3.61441825,3411.9,3411.8,0.405504]
["bitfinex","ETHUSD",1762977503486,0.002,3411.9,3411.8,1.571404]
["bitfinex","ETHUSD",1762977503689,0.002,3411.9,3411.8,1.108504]
["bitfinex","ETHUSD",1762977504349,0.6835,3411.9,3411.8,0.703]
["bitfinex","ETHUSD",1762977504553,4.08171825,3411.9,3411.8,0.703]
["bitfinex","ETHUSD",1762977504859,0.4954,3411.9,3411.8,0.703]
["bitfinex","ETHUSD",1762977505178,0.002,3411.9,3411.8,4.09690416]
["bitfinex","ETHUSD",1762977505582,0.002,3411.9,3411.8,5.20530987]
["bitfinex","ETHUSD",1762977505789,0.002,3411.9,3411.8,2.27430571]
["bitfinex","ETHUSD",1762977506479,0.002,3411.9,3411.8,1.81140571]
["bitfinex","ETHUSD",1762977506860,0.002,3411.9,3411.8,1.108504]
["bitfinex","ETHUSD",1762977508070,0.002,3411.9,3411.8,4.50240816]
["bitfinex","ETHUSD",1762977508277,0.002,3411.9,3411.8,4.95320816]
["bitfinex","ETHUSD",1762977509292,0.6835,3411.9,3411.6,0.001]
["bitfinex","ETHUSD",1762977509444,1.1508,3411.9,3411.8,0.703]
["bitfinex","ETHUSD",1762977510279,4.08171825,3411.9,3411.8,0.703]
["bitfinex","ETHUSD",1762977510444,1.1508,3411.9,3411.8,0.703]
["bitfinex","ETHUSD",1762977510649,4.08171825,3411.9,3411.8,0.703]
["bitfinex","ETHUSD",1762977511116,2.93109007,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762977511316,3.13969007,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762977511519,2.93109007,3411.7,3411.6,0.442]
["bitfinex","ETHUSD",1762977511668,0.4934,3411.7,3411.6,0.442]
["bitfinex","ETHUSD",1762977511868,3.89179007,3411.7,3411.6,0.442]
["bitfinex","ETHUSD",1762977512110,4.29997908,3411.7,3411.6,0.442]
["bitfinex","ETHUSD",1762977512308,4.29997908,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762977512505,5.43371988,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762977512803,5.70780687,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762977513318,5.98180022,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762977514112,2.93134783,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977514311,4.59847484,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977514476,12.7447725,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762977515513,12.7447725,3411.4,3411.2,0.001]
["bitfinex","ETHUSD",1762977515514,3.15530564,3411.1,3410.5,0.001]
["bitfinex","ETHUSD",1762977515817,4.53937456,3411.3,3410.5,0.001]
["bitfinex","ETHUSD",1762977515818,4.37757857,3411.0,3410.5,0.001]
["bitfinex","ETHUSD",1762977516116,1.6025408,3411.0,3410.5,0.001]
["bitfinex","ETHUSD",1762977516517,3.87469158,3411.0,3410.5,0.001]
["bitfinex","ETHUSD",1762977516676,5.91580913,3411.0,3410.5,0.001]
["bitfinex","ETHUSD",1762977517216,2.50991755,3411.0,3410.7,2.93190764]
["bitfinex","ETHUSD",1762977517378,1.6025408,3411.0,3410.6,2.93300774]
["bitfinex","ETHUSD",1762977517580,1.6025408,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762977517994,4.53423238,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762977518212,5.00843238,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762977518689,2.0767408,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762977518889,5.00843238,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762977519090,2.57758404,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762977519295,5.50927562,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762977519496,2.57758404,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762977519734,5.00843238,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762977520000,2.0767408,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762977520329,5.00843238,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762977520726,2.0767408,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762977521036,2.93126688,3411.5,3410.9,3.92235434]
["bitfinex","ETHUSD",1762977521220,2.93131735,3411.5,3410.9,0.4984]
["bitfinex","ETHUSD",1762977521421,1.1337408,3411.3,3410.9,0.4984]
["bitfinex","ETHUSD",1762977521733,1.1337408,3411.4,3410.9,0.4984]
["bitfinex","ETHUSD",1762977521921,0.4742,3411.4,3410.9,0.4984]
["bitfinex","ETHUSD",1762977522252,0.40818901,3411.7,3410.9,0.4984]
["bitfinex","ETHUSD",1762977522253,3.40299158,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977522434,4.53673238,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977522623,5.01093238,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977525007,2.0792408,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977525209,5.01093238,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977525506,2.87348618,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977525705,1.1337408,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977525942,4.53673238,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977526527,5.01093238,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977526959,1.6050408,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977527164,1.1337408,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977527350,4.53673238,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977527551,2.35187407,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977528170,1.1337408,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977529725,4.53673238,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977530554,1.6050408,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977530741,5.01093238,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977533590,1.6050408,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977533791,4.69723646,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977534087,5.17143646,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977536495,5.44505552,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977537489,5.71878965,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977539989,6.42078965,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762977541108,0.4125,3410.6,3410.2,0.001]
["bitfinex","ETHUSD",1762977541309,10.80185511,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762977541471,11.07547417,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762977541677,11.54967417,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762977542486,11.82383489,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762977542712,13.68171406,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762977544624,9.52976,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762977544838,4.06603414,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762977545008,4.79868437,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762977545817,11.55830534,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762977546132,4.06620612,3410.1,3409.1,0.01]
["bitfinex","ETHUSD",1762977546286,7.40930971,3410.1,3409.1,0.01]
["bitfinex","ETHUSD",1762977546483,7.90440971,3410.1,3409.1,0.01]
["bitfinex","ETHUSD",1762977548322,7.90440971,3410.1,3409.8,0.001]
["bitfinex","ETHUSD",1762977549208,6.70730971,3410.1,3409.8,0.001]
["bitfinex","ETHUSD",1762977549413,7.13537006,3410.1,3409.8,0.001]
["bitfinex","ETHUSD",1762977549837,6.43337006,3410.1,3409.8,0.001]
["bitfinex","ETHUSD",1762977550034,3.04450474,3410.1,3409.8,0.001]
["bitfinex","ETHUSD",1762977550319,2.93246532,3410.1,3409.8,0.001]
["bitfinex","ETHUSD",1762977550520,6.96652097,3410.3,3409.8,0.001]
["bitfinex","ETHUSD",1762977550727,2.93246532,3410.1,3409.8,0.001]
["bitfinex","ETHUSD",1762977553560,1.1337408,3410.2,3409.8,0.001]
["bitfinex","ETHUSD",1762977553732,6.26452097,3410.8,3410.1,0.6501]
["bitfinex","ETHUSD",1762977553915,0.27354943,3410.7,3410.2,0.4669]
["bitfinex","ETHUSD",1762977554117,2.93183761,3410.9,3410.2,0.4966]
["bitfinex","ETHUSD",1762977554411,4.06569025,3410.7,3410.6,0.4669]
["bitfinex","ETHUSD",1762977554611,2.93237933,3410.2,3410.1,0.1832]
["bitfinex","ETHUSD",1762977554821,2.93228582,3410.4,3410.1,0.1832]
["bitfinex","ETHUSD",1762977555016,2.93228582,3410.4,3410.1,0.6501]
["bitfinex","ETHUSD",1762977555217,2.93228582,3410.4,3410.3,0.4669]
["bitfinex","ETHUSD",1762977555440,1.1337408,3410.9,3410.3,0.4669]
["bitfinex","ETHUSD",1762977555655,4.06577621,3410.6,3410.5,0.4669]
["bitfinex","ETHUSD",1762977556720,1.1337408,3410.6,3410.5,0.4669]
["bitfinex","ETHUSD",1762977556917,9.79318057,3411.0,3410.5,0.9635]
["bitfinex","ETHUSD",1762977556918,1.1337408,3410.9,3410.5,0.9635]
["bitfinex","ETHUSD",1762977557165,4.06567715,3410.8,3410.7,0.4669]
["bitfinex","ETHUSD",1762977557518,4.06567715,3410.8,3410.0,0.001]
["bitfinex","ETHUSD",1762977557519,1.1337408,3410.7,3410.0,0.001]
["bitfinex","ETHUSD",1762977557746,2.93212138,3410.5,3410.0,0.001]
["bitfinex","ETHUSD",1762977558136,2.93231362,3410.3,3410.1,0.1832]
["bitfinex","ETHUSD",1762977558540,6.18387996,3410.6,3410.2,0.4669]
["bitfinex","ETHUSD",1762977558739,2.93229334,3410.3,3410.2,0.4669]
["bitfinex","ETHUSD",1762977559466,6.18387996,3410.6,3410.2,0.4669]
["bitfinex","ETHUSD",1762977559626,2.93229334,3410.3,3410.2,0.4669]
["bitfinex","ETHUSD",1762977560066,2.93246532,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762977560655,3.39116532,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762977560854,2.93246532,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762977561258,6.18387996,3410.2,3410.0,0.4679]
["bitfinex","ETHUSD",1762977561570,2.93246532,3410.1,3410.0,0.4679]
["bitfinex","ETHUSD",1762977562751,4.71651273,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762977564642,6.34535353,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762977564850,6.61937856,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762977566468,1.40776583,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762977566624,4.34023115,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762977566972,5.99503115,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762977568932,6.26917849,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762977572430,2.93280933,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762977572670,11.76987202,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762977572836,12.25157202,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762977573038,11.76987202,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762977573958,11.49571206,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762977574165,11.76980345,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762977574474,11.49571206,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762977575171,11.97741206,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762977575472,11.49571206,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762977575975,11.27001206,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762977576885,11.27001206,3409.7,3409.6,0.4858]
["bitfinex","ETHUSD",1762977577090,10.52445512,3409.7,3409.6,0.4858]
["bitfinex","ETHUSD",1762977577297,1.20682947,3410.3,3409.6,0.9408]
["bitfinex","ETHUSD",1762977577298,6.18587996,3410.3,3409.6,0.9408]
["bitfinex","ETHUSD",1762977577472,0.27397628,3410.2,3409.6,0.456]
["bitfinex","ETHUSD",1762977577655,2.93260225,3410.0,3409.6,0.456]
["bitfinex","ETHUSD",1762977577838,6.18587996,3410.3,3409.6,0.456]
["bitfinex","ETHUSD",1762977577839,2.93265225,3409.9,3409.6,0.456]
["bitfinex","ETHUSD",1762977578059,2.93280933,3409.7,3409.6,0.456]
["bitfinex","ETHUSD",1762977578257,2.93275867,3409.8,3409.6,0.456]
["bitfinex","ETHUSD",1762977578456,1.1337408,3410.2,3409.6,0.456]
["bitfinex","ETHUSD",1762977578682,2.93266145,3409.9,3409.7,0.4848]
["bitfinex","ETHUSD",1762977578884,2.93272332,3409.8,3409.7,0.4848]
["bitfinex","ETHUSD",1762977579519,4.06620612,3410.1,3409.7,0.4848]
["bitfinex","ETHUSD",1762977579673,2.93272332,3409.8,3409.7,0.455]
["bitfinex","ETHUSD",1762977580022,4.06622542,3410.1,3409.7,0.455]
["bitfinex","ETHUSD",1762977580170,2.93272332,3409.8,3409.7,0.4848]
["bitfinex","ETHUSD",1762977581287,2.93268148,3409.9,3409.7,0.4848]
["bitfinex","ETHUSD",1762977581596,2.20708856,3410.2,3409.8,0.4848]
["bitfinex","ETHUSD",1762977581765,4.06618055,3410.2,3410.1,0.4848]
["bitfinex","ETHUSD",1762977581972,4.34018642,3410.2,3410.1,0.668]
["bitfinex","ETHUSD",1762977582209,0.27400587,3410.2,3410.1,4.05546532]
["bitfinex","ETHUSD",1762977582409,0.002,3410.3,3410.1,1.82180211]
["bitfinex","ETHUSD",1762977582597,0.002,3410.3,3410.2,0.9398]
["bitfinex","ETHUSD",1762977583484,2.93429334,3410.3,3410.2,0.4848]
["bitfinex","ETHUSD",1762977583686,2.93429334,3410.3,3410.2,1.1848]
["bitfinex","ETHUSD",1762977584577,0.002,3410.3,3410.2,1.1848]
["bitfinex","ETHUSD",1762977584918,2.93429334,3410.3,3410.2,1.1848]
["bitfinex","ETHUSD",1762977585301,1.04744172,3410.3,3409.6,0.001]
["bitfinex","ETHUSD",1762977585502,2.93255131,3410.0,3409.9,0.7]
["bitfinex","ETHUSD",1762977585689,2.93280933,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762977586003,6.18387996,3410.0,3409.6,0.701]
["bitfinex","ETHUSD",1762977586264,2.9327017,3409.9,3409.6,1.1858]
["bitfinex","ETHUSD",1762977586411,2.93280933,3409.7,3409.6,1.1858]
["bitfinex","ETHUSD",1762977586838,2.93274945,3409.8,3409.6,1.1858]
["bitfinex","ETHUSD",1762977587020,9.11644678,3410.0,3409.6,1.1858]
["bitfinex","ETHUSD",1762977587021,6.18387996,3410.0,3409.6,1.1858]
["bitfinex","ETHUSD",1762977587223,2.93272332,3409.8,3409.7,0.4848]
["bitfinex","ETHUSD",1762977588041,2.93280933,3409.7,3409.6,0.701]
["bitfinex","ETHUSD",1762977588518,3.39140933,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762977588718,1.1337408,3409.9,3409.6,0.701]
["bitfinex","ETHUSD",1762977589036,2.93280933,3409.7,3409.6,0.701]
["bitfinex","ETHUSD",1762977590320,3.39140933,3409.7,3409.6,0.701]
["bitfinex","ETHUSD",1762977591148,2.93280933,3409.7,3409.6,0.701]
["bitfinex","ETHUSD",1762977591351,3.39140933,3409.7,3409.6,0.701]
["bitfinex","ETHUSD",1762977591934,3.39140933,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762977591935,5.00685013,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762977592268,6.87510596,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762977595886,6.39340596,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762977596050,3.20690227,3409.7,3409.6,0.4858]
["bitfinex","ETHUSD",1762977596250,2.93280933,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762977596893,3.87310933,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762977597101,9.11694736,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762977597251,11.25506247,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762977597455,13.49701733,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762977600492,2.93410011,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762977600696,10.98438558,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762977600894,12.87630478,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762977601067,12.87614961,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762977601393,12.60224007,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762977601958,11.66194007,3408.2,3408.1,0.4958]
["bitfinex","ETHUSD",1762977602158,0.1972,3408.9,3408.1,1.0867]
["bitfinex","ETHUSD",1762977602159,1.1337408,3408.5,3408.1,1.0867]
["bitfinex","ETHUSD",1762977602395,1.1337408,3408.5,3408.4,0.478]
["bitfinex","ETHUSD",1762977602597,6.18387996,3409.0,3408.4,0.478]
["bitfinex","ETHUSD",1762977602772,2.93370434,3408.7,3408.6,0.478]
["bitfinex","ETHUSD",1762977603094,2.93370434,3408.7,3408.1,0.1495]
["bitfinex","ETHUSD",1762977603095,2.93375579,3408.6,3408.1,0.1495]
["bitfinex","ETHUSD",1762977603254,2.93401402,3408.3,3408.1,0.011]
["bitfinex","ETHUSD",1762977603459,2.93401402,3408.3,3408.2,0.1385]
["bitfinex","ETHUSD",1762977603673,2.93410011,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762977603859,10.74312087,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762977604068,12.15772436,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762977605586,12.15772436,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1762977605587,12.62662436,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1762977605760,12.62662436,3408.2,3407.8,0.001]
["bitfinex","ETHUSD",1762977605761,2.9343584,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762977605961,5.43284739,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762977606160,5.90174739,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762977606358,7.83860678,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762977607099,2.93461673,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762977607394,9.60989669,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762977607591,10.07879669,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762977607779,10.6991976,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762977608180,12.5329384,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762977608598,2.93496125,3407.2,3407.1,0.011]
["bitfinex","ETHUSD",1762977608819,10.25258201,3407.2,3407.1,0.011]
["bitfinex","ETHUSD",1762977609020,7.31762076,3407.2,3407.1,0.489]
["bitfinex","ETHUSD",1762977609321,1.1337408,3407.2,3407.1,1.0586]
["bitfinex","ETHUSD",1762977609479,4.06870205,3407.2,3407.1,1.0586]
["bitfinex","ETHUSD",1762977609674,4.06870205,3407.2,3407.1,0.5984]
["bitfinex","ETHUSD",1762977609877,1.1337408,3407.2,3407.1,1.0586]
["bitfinex","ETHUSD",1762977610315,4.06870205,3407.2,3407.1,0.5984]
["bitfinex","ETHUSD",1762977610511,4.06870205,3407.2,3407.1,1.0586]
["bitfinex","ETHUSD",1762977610512,1.1337408,3407.2,3407.1,1.0586]
["bitfinex","ETHUSD",1762977610900,1.1337408,3407.5,3407.1,1.0586]
["bitfinex","ETHUSD",1762977611087,4.06850664,3407.5,3407.2,0.4602]
["bitfinex","ETHUSD",1762977611292,1.1337408,3407.5,3407.2,0.4602]
["bitfinex","ETHUSD",1762977611506,4.06844366,3407.5,3407.4,0.478]
["bitfinex","ETHUSD",1762977611893,2.93496125,3407.2,3407.1,0.1204]
["bitfinex","ETHUSD",1762977612099,1.1337408,3407.5,3407.1,0.1204]
["bitfinex","ETHUSD",1762977612100,1.1337408,3407.5,3407.4,0.478]
["bitfinex","ETHUSD",1762977612623,4.06844366,3407.5,3407.4,0.9382]
["bitfinex","ETHUSD",1762977612993,2.93470286,3407.5,3407.4,0.478]
["bitfinex","ETHUSD",1762977613293,2.93445109,3407.8,3407.4,0.9382]
["bitfinex","ETHUSD",1762977613493,6.18387996,3408.0,3407.4,0.9382]
["bitfinex","ETHUSD",1762977613710,9.11784073,3408.4,3407.9,0.478]
["bitfinex","ETHUSD",1762977614015,4.97954424,3408.3,3408.2,0.478]
["bitfinex","ETHUSD",1762977614221,0.91178407,3408.3,3407.6,1.1592]
["bitfinex","ETHUSD",1762977614424,2.93401621,3408.3,3408.2,0.478]
["bitfinex","ETHUSD",1762977615203,2.93388564,3408.5,3408.2,0.9382]
["bitfinex","ETHUSD",1762977615426,0.4689,3409.4,3408.4,0.478]
["bitfinex","ETHUSD",1762977615597,6.18387996,3409.4,3408.4,0.478]
["bitfinex","ETHUSD",1762977615787,2.93348967,3409.0,3408.5,0.4602]
["bitfinex","ETHUSD",1762977615990,1.8220288,3409.3,3408.5,0.4602]
["bitfinex","ETHUSD",1762977616227,4.06715235,3409.0,3408.9,0.478]
["bitfinex","ETHUSD",1762977616431,0.688288,3409.3,3408.8,0.699]
["bitfinex","ETHUSD",1762977616641,0.688288,3409.3,3408.4,0.699]
["bitfinex","ETHUSD",1762977616642,6.18387996,3409.0,3408.4,0.699]
["bitfinex","ETHUSD",1762977616847,2.2909288,3409.3,3408.4,0.699]
["bitfinex","ETHUSD",1762977616848,1.1337408,3409.1,3408.9,0.478]
["bitfinex","ETHUSD",1762977617014,2.93341155,3409.0,3408.9,0.478]
["bitfinex","ETHUSD",1762977617552,2.93384186,3408.5,3408.4,0.699]
["bitfinex","ETHUSD",1762977617899,2.93384186,3408.5,3408.4,0.478]
["bitfinex","ETHUSD",1762977618293,1.1337408,3409.4,3408.4,0.9382]
["bitfinex","ETHUSD",1762977618494,2.93366972,3408.7,3408.6,0.478]
["bitfinex","ETHUSD",1762977618732,2.93392794,3408.4,3408.3,0.699]
["bitfinex","ETHUSD",1762977618946,1.1337408,3408.6,3408.0,0.6209]
["bitfinex","ETHUSD",1762977619245,1.1337408,3408.6,3408.1,0.699]
["bitfinex","ETHUSD",1762977619246,2.93410011,3408.2,3408.1,0.699]
["bitfinex","ETHUSD",1762977619631,3.42550011,3408.2,3408.1,0.699]
["bitfinex","ETHUSD",1762977619937,4.24626436,3408.6,3407.8,0.001]
["bitfinex","ETHUSD",1762977619938,2.9343584,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762977620110,1.1337408,3408.4,3407.8,0.001]
["bitfinex","ETHUSD",1762977620310,6.27615471,3408.5,3408.4,0.6387]
["bitfinex","ETHUSD",1762977620311,4.06758266,3408.5,3408.4,0.6387]
["bitfinex","ETHUSD",1762977620744,4.78558957,3408.5,3408.4,0.6387]
["bitfinex","ETHUSD",1762977621113,4.06775482,3408.3,3408.2,0.1607]
["bitfinex","ETHUSD",1762977621629,4.06775482,3408.3,3408.2,0.6387]
["bitfinex","ETHUSD",1762977622215,4.06775482,3408.3,3408.2,0.478]
["bitfinex","ETHUSD",1762977622550,4.06775482,3408.3,3407.8,0.001]
["bitfinex","ETHUSD",1762977622551,2.9343584,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762977622704,3.4257584,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762977623136,4.5594992,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762977623516,5.2128992,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762977623931,5.48637542,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762977624077,7.92857848,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762977624284,7.92857848,3407.9,3406.5,0.001]
["bitfinex","ETHUSD",1762977624285,4.0689605,3406.9,3406.5,0.001]
["bitfinex","ETHUSD",1762977624451,5.48453672,3406.9,3406.5,0.001]
["bitfinex","ETHUSD",1762977626750,11.29179143,3406.9,3406.5,0.001]
["bitfinex","ETHUSD",1762977627593,10.61859143,3406.9,3406.5,0.001]
["bitfinex","ETHUSD",1762977627887,10.61859143,3406.9,3406.8,0.479]
["bitfinex","ETHUSD",1762977627888,7.68337173,3406.9,3406.8,0.479]
["bitfinex","ETHUSD",1762977628051,4.0689605,3406.9,3406.8,0.479]
["bitfinex","ETHUSD",1762977628254,4.34229734,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762977630059,12.022094,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762977630583,12.490994,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762977630740,10.61845205,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762977630942,7.68323235,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762977631268,0.5882887,3408.7,3406.9,0.405504]
["bitfinex","ETHUSD",1762977631269,0.1845,3408.4,3406.9,0.405504]
["bitfinex","ETHUSD",1762977631484,0.1845,3409.2,3407.2,0.405504]
["bitfinex","ETHUSD",1762977631485,0.1945,3408.9,3407.2,0.405504]
["bitfinex","ETHUSD",1762977631682,2.93366972,3408.7,3408.4,0.478]
["bitfinex","ETHUSD",1762977631995,0.01,3408.9,3408.6,0.478]
["bitfinex","ETHUSD",1762977632196,2.93366972,3408.7,3408.6,0.478]
["bitfinex","ETHUSD",1762977632413,2.94356879,3408.9,3408.6,0.478]
["bitfinex","ETHUSD",1762977632414,0.01,3408.9,3408.6,0.478]
["bitfinex","ETHUSD",1762977632697,0.01,3408.9,3408.8,0.488]
["bitfinex","ETHUSD",1762977632891,1.1437408,3408.9,3408.8,0.488]
["bitfinex","ETHUSD",1762977633099,1.1437408,3408.9,3408.8,3.89108366]
["bitfinex","ETHUSD",1762977633100,0.01,3408.9,3408.8,3.89108366]
["bitfinex","ETHUSD",1762977633393,0.01,3408.9,3408.8,4.58707015]
["bitfinex","ETHUSD",1762977633570,0.01,3408.9,3408.8,0.488]
["bitfinex","ETHUSD",1762977633770,2.93375579,3408.6,3408.5,0.1351]
["bitfinex","ETHUSD",1762977633969,2.93385643,3408.5,3408.3,0.699]
["bitfinex","ETHUSD",1762977634168,2.93392794,3408.4,3408.3,0.699]
["bitfinex","ETHUSD",1762977634560,3.52070367,3408.4,3407.5,0.4695]
["bitfinex","ETHUSD",1762977634762,2.9342723,3408.0,3407.9,0.1351]
["bitfinex","ETHUSD",1762977635596,6.27615471,3408.7,3407.9,0.6231]
["bitfinex","ETHUSD",1762977635774,2.9342723,3408.0,3407.9,0.6231]
["bitfinex","ETHUSD",1762977635971,2.93426569,3408.1,3407.9,0.6231]
["bitfinex","ETHUSD",1762977636173,2.9342723,3408.0,3407.9,0.6231]
["bitfinex","ETHUSD",1762977636376,0.002,3408.5,3407.9,0.6231]
["bitfinex","ETHUSD",1762977636572,2.93410416,3408.2,3407.9,1.0926]
["bitfinex","ETHUSD",1762977636774,1.1357408,3408.5,3407.9,0.6231]
["bitfinex","ETHUSD",1762977636978,2.9343584,3407.9,3407.8,0.699]
["bitfinex","ETHUSD",1762977637577,2.93426037,3408.1,3407.8,0.699]
["bitfinex","ETHUSD",1762977637778,2.9343584,3407.9,3407.8,0.699]
["bitfinex","ETHUSD",1762977638001,2.9343584,3407.9,3407.6,0.1351]
["bitfinex","ETHUSD",1762977638002,2.9344867,3407.8,3407.6,0.1351]
["bitfinex","ETHUSD",1762977638210,2.9344867,3407.8,3407.7,0.699]
["bitfinex","ETHUSD",1762977638568,2.9344445,3407.8,3407.7,1.187]
["bitfinex","ETHUSD",1762977639024,2.9344445,3407.8,3407.7,0.488]
["bitfinex","ETHUSD",1762977639521,2.93453062,3407.7,3407.6,0.8341]
["bitfinex","ETHUSD",1762977640287,0.4633,3408.5,3407.1,0.001]
["bitfinex","ETHUSD",1762977640288,2.93487512,3407.3,3407.1,0.001]
["bitfinex","ETHUSD",1762977640595,0.1939,3407.9,3407.2,0.699]
["bitfinex","ETHUSD",1762977640782,0.1939,3407.9,3407.2,1.187]
["bitfinex","ETHUSD",1762977640783,2.93481377,3407.4,3407.2,1.187]
["bitfinex","ETHUSD",1762977640988,2.93484042,3407.4,3407.2,1.187]
["bitfinex","ETHUSD",1762977641233,2.93484042,3407.4,3407.3,0.488]
["bitfinex","ETHUSD",1762977641408,2.93472398,3407.5,3407.3,0.488]
["bitfinex","ETHUSD",1762977641608,2.93476256,3407.5,3407.3,0.488]
["bitfinex","ETHUSD",1762977641812,2.93469451,3407.6,3407.3,0.488]
["bitfinex","ETHUSD",1762977642129,2.93478898,3407.4,3407.3,0.488]
["bitfinex","ETHUSD",1762977642315,2.93487512,3407.3,3407.1,0.001]
["bitfinex","ETHUSD",1762977642485,2.93496125,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762977644028,4.06870205,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762977644610,4.56180205,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762977644930,5.8314646,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762977646120,12.10761931,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762977646656,1.94210335,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762977646852,1.1337408,3407.2,3407.1,0.6241]
["bitfinex","ETHUSD",1762977647064,4.06870205,3407.2,3407.1,0.6241]
["bitfinex","ETHUSD",1762977647233,4.06870205,3407.2,3407.1,0.1361]
["bitfinex","ETHUSD",1762977647422,4.06870205,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762977647753,11.53831381,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762977647955,11.99961381,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762977650336,12.27286622,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762977650925,11.53831381,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762977651161,11.81156157,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762977651352,11.53831381,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762977654477,12.00161381,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762977655787,11.54031381,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762977655958,12.00161381,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762977656158,12.27490816,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762977657447,12.00161381,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762977657642,12.27494838,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762977659290,12.27493134,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762977659585,12.00161381,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762977659789,11.54031381,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762977659961,12.00161381,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762977660492,4.07070205,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762977660698,0.002,3407.2,3407.1,1.0936]
["bitfinex","ETHUSD",1762977660846,0.002,3407.2,3407.1,4.7266474]
["bitfinex","ETHUSD",1762977661170,0.002,3407.2,3407.1,5.1321514]
["bitfinex","ETHUSD",1762977661370,0.002,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762977661628,0.002,3407.6,3407.5,4.00965275]
["bitfinex","ETHUSD",1762977661922,0.002,3407.6,3407.5,1.54444989]
["bitfinex","ETHUSD",1762977662124,0.002,3407.6,3407.5,4.59020286]
["bitfinex","ETHUSD",1762977662825,0.002,3407.6,3407.5,4.99570686]
["bitfinex","ETHUSD",1762977665290,0.002,3407.9,3407.8,3.3399485]
["bitfinex","ETHUSD",1762977665492,0.002,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762977665812,0.002,3408.5,3408.4,5.09432709]
["bitfinex","ETHUSD",1762977665991,0.002,3409.2,3409.1,3.33882951]
["bitfinex","ETHUSD",1762977666332,0.002,3409.2,3409.1,5.13662951]
["bitfinex","ETHUSD",1762977666691,0.002,3409.2,3409.1,2.203304]
["bitfinex","ETHUSD",1762977667336,0.002,3409.2,3409.1,5.13662951]
["bitfinex","ETHUSD",1762977667624,0.002,3409.2,3409.1,3.01031388]
["bitfinex","ETHUSD",1762977668040,0.002,3409.2,3409.1,2.14510988]
["bitfinex","ETHUSD",1762977668234,0.002,3409.2,3408.3,0.5928]
["bitfinex","ETHUSD",1762977668235,0.4944,3409.2,3408.3,0.5928]
["bitfinex","ETHUSD",1762977668532,0.4924,3409.0,3408.4,0.482]
["bitfinex","ETHUSD",1762977669035,2.93384186,3408.5,3408.4,0.482]
["bitfinex","ETHUSD",1762977669767,2.93378037,3408.6,3408.4,0.482]
["bitfinex","ETHUSD",1762977669923,2.93378037,3408.6,3408.4,0.9521]
["bitfinex","ETHUSD",1762977670272,0.185,3408.9,3408.0,0.17]
["bitfinex","ETHUSD",1762977670440,2.9341862,3408.1,3408.0,0.17]
["bitfinex","ETHUSD",1762977670635,1.1337408,3408.8,3408.0,0.564]
["bitfinex","ETHUSD",1762977670852,2.93391292,3408.5,3408.0,1.4938]
["bitfinex","ETHUSD",1762977671032,2.93399947,3408.4,3408.0,1.4938]
["bitfinex","ETHUSD",1762977671359,1.7344557,3408.9,3408.0,1.4938]
["bitfinex","ETHUSD",1762977671663,2.93394618,3408.4,3408.0,1.4938]
["bitfinex","ETHUSD",1762977671834,2.93415166,3408.2,3408.0,1.0341]
["bitfinex","ETHUSD",1762977672236,2.93404153,3408.3,3408.0,1.0341]
["bitfinex","ETHUSD",1762977672576,2.93410011,3408.2,3408.1,0.697]
["bitfinex","ETHUSD",1762977673022,4.56024091,3408.2,3408.1,0.697]
["bitfinex","ETHUSD",1762977674340,4.56024091,3408.2,3407.8,0.001]
["bitfinex","ETHUSD",1762977674341,4.0680992,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762977674652,4.7454992,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762977674850,1.1337408,3407.9,3407.8,0.4711]
["bitfinex","ETHUSD",1762977675051,1.1337408,3407.9,3407.8,0.9308]
["bitfinex","ETHUSD",1762977675436,3.38501291,3408.7,3407.8,0.9308]
["bitfinex","ETHUSD",1762977675437,0.4513,3408.7,3407.8,0.9308]
["bitfinex","ETHUSD",1762977675874,2.93421223,3408.1,3407.8,0.4711]
["bitfinex","ETHUSD",1762977676281,1.1337408,3408.1,3408.0,0.4701]
["bitfinex","ETHUSD",1762977676578,2.9343584,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762977676789,0.187,3408.9,3408.0,0.4701]
["bitfinex","ETHUSD",1762977676959,0.002,3408.9,3408.0,0.4701]
["bitfinex","ETHUSD",1762977677166,2.93358366,3408.8,3408.1,1.01621421]
["bitfinex","ETHUSD",1762977677485,0.002,3408.9,3408.2,0.697]
["bitfinex","ETHUSD",1762977677653,0.002,3408.9,3408.2,1.1567]
["bitfinex","ETHUSD",1762977678158,2.93366972,3408.7,3408.2,1.1567]
["bitfinex","ETHUSD",1762977678589,2.9338534,3408.5,3408.2,1.1567]
["bitfinex","ETHUSD",1762977678792,0.002,3408.9,3408.2,1.1567]
["bitfinex","ETHUSD",1762977678977,2.93385354,3408.5,3408.4,0.4701]
["bitfinex","ETHUSD",1762977679849,2.93385354,3408.5,3408.2,0.697]
["bitfinex","ETHUSD",1762977679850,2.93401402,3408.3,3408.2,0.697]
["bitfinex","ETHUSD",1762977680044,3.42641402,3408.3,3408.2,0.697]
["bitfinex","ETHUSD",1762977680286,2.93401402,3408.3,3408.2,0.697]
["bitfinex","ETHUSD",1762977680952,5.01145482,3408.3,3408.2,0.697]
["bitfinex","ETHUSD",1762977681155,6.42497928,3408.3,3408.2,0.697]
["bitfinex","ETHUSD",1762977681368,5.97367928,3408.3,3408.2,0.697]
["bitfinex","ETHUSD",1762977681889,4.56015482,3408.3,3408.2,0.697]
["bitfinex","ETHUSD",1762977682092,5.01145482,3408.3,3408.2,0.697]
["bitfinex","ETHUSD",1762977682812,2.9343584,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762977682964,3.1882584,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762977683293,3.6395584,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762977683994,3.1882584,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762977684166,2.9343584,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762977684367,2.9343584,3407.9,3407.8,0.4711]
["bitfinex","ETHUSD",1762977684702,4.06781157,3408.3,3407.8,0.4711]
["bitfinex","ETHUSD",1762977684882,1.1337408,3408.4,3407.8,0.4711]
["bitfinex","ETHUSD",1762977685260,1.02721087,3408.5,3407.8,0.4711]
["bitfinex","ETHUSD",1762977685568,0.002,3408.9,3408.4,0.6401]
["bitfinex","ETHUSD",1762977685766,2.93555194,3408.9,3408.4,0.6401]
["bitfinex","ETHUSD",1762977685983,1.1337408,3408.8,3408.4,0.6401]
["bitfinex","ETHUSD",1762977686154,2.93392794,3408.4,3408.3,0.697]
["bitfinex","ETHUSD",1762977686700,3.42632794,3408.4,3408.3,0.697]
["bitfinex","ETHUSD",1762977686900,5.98589881,3408.4,3408.3,0.697]
["bitfinex","ETHUSD",1762977687196,2.9343584,3407.9,3407.8,0.698]
["bitfinex","ETHUSD",1762977687721,5.0117992,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762977688370,6.42539942,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762977688571,7.66958318,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762977688770,4.06844366,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762977688983,10.78586517,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762977689207,11.51080556,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762977689508,13.09453906,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762977690096,13.09455392,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762977690432,12.82089867,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762977691732,12.82072246,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762977692005,13.09413573,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762977692178,12.82072246,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762977692812,6.63078626,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762977694416,6.63046041,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762977697988,6.63046041,3407.5,3407.1,1e-08]
["bitfinex","ETHUSD",1762977697989,3.39836125,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1762977698298,11.96995985,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1762977698499,12.46805985,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1762977699297,12.74145825,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1762977700906,12.46805985,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1762977701915,11.96995985,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1762977702123,6.27812365,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1762977702911,12.46805985,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1762977704212,11.96995985,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1762977704416,5.78002365,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1762977704916,5.04323212,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1762977705127,5.50663212,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1762977705449,6.00473212,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1762977705820,5.50663212,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1762977706015,6.00473212,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1762977707020,12.46793951,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1762977707770,11.96983951,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1762977707923,12.46793951,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1762977708365,12.46793951,3407.2,3407.1,0.00100001]
["bitfinex","ETHUSD",1762977709072,12.46793951,3407.2,3406.7,0.001]
["bitfinex","ETHUSD",1762977709361,4.06904665,3406.8,3406.7,1e-08]
["bitfinex","ETHUSD",1762977709533,4.34264228,3406.8,3406.7,1e-08]
["bitfinex","ETHUSD",1762977711168,4.80604228,3406.8,3406.7,1e-08]
["bitfinex","ETHUSD",1762977711580,5.30414228,3406.8,3406.7,1e-08]
["bitfinex","ETHUSD",1762977712058,12.46383405,3406.8,3406.7,1e-08]
["bitfinex","ETHUSD",1762977712261,14.04756755,3406.8,3406.7,1e-08]
["bitfinex","ETHUSD",1762977712595,2.93634014,3405.6,3404.1,0.01]
["bitfinex","ETHUSD",1762977712885,2.93634014,3405.6,3404.3,2.93744142]
["bitfinex","ETHUSD",1762977712886,2.93668506,3405.2,3404.3,2.93744142]
["bitfinex","ETHUSD",1762977713095,0.1988,3405.9,3404.1,0.01]
["bitfinex","ETHUSD",1762977713275,1.1337408,3405.6,3404.2,0.405504]
["bitfinex","ETHUSD",1762977713446,6.1899362,3406.4,3406.0,0.4601]
["bitfinex","ETHUSD",1762977713447,2.9359091,3406.1,3406.0,0.4601]
["bitfinex","ETHUSD",1762977713645,3.20963765,3406.1,3406.0,0.4601]
["bitfinex","ETHUSD",1762977714041,4.0696499,3406.1,3406.0,0.4601]
["bitfinex","ETHUSD",1762977714346,0.4981,3406.6,3405.6,0.4515]
["bitfinex","ETHUSD",1762977714544,2.93599715,3406.0,3405.6,0.4515]
["bitfinex","ETHUSD",1762977714745,1.87214442,3406.5,3405.6,0.4515]
["bitfinex","ETHUSD",1762977714978,4.06981023,3406.0,3405.9,0.4601]
["bitfinex","ETHUSD",1762977717091,1.1337408,3406.0,3405.9,0.4601]
["bitfinex","ETHUSD",1762977717246,1.1337408,3406.0,3405.9,0.9116]
["bitfinex","ETHUSD",1762977717451,4.0697361,3406.0,3405.9,0.9116]
["bitfinex","ETHUSD",1762977717963,1.1337408,3406.0,3405.9,0.9116]
["bitfinex","ETHUSD",1762977718177,1.1337408,3406.0,3405.9,1.29637934]
["bitfinex","ETHUSD",1762977718761,1.1337408,3406.0,3405.9,0.9116]
["bitfinex","ETHUSD",1762977719167,4.0697361,3406.0,3405.9,0.9116]
["bitfinex","ETHUSD",1762977719670,1.1337408,3406.0,3405.9,0.9116]
["bitfinex","ETHUSD",1762977720571,1.1337408,3406.9,3405.9,0.9116]
["bitfinex","ETHUSD",1762977720773,0.5488649,3406.8,3406.0,1.3]
["bitfinex","ETHUSD",1762977721079,3.20989268,3406.7,3406.1,0.4515]
["bitfinex","ETHUSD",1762977721278,2.93537785,3406.8,3406.2,2.93576584]
["bitfinex","ETHUSD",1762977721479,2.9352197,3406.9,3406.8,0.4601]
["bitfinex","ETHUSD",1762977721790,1.40814466,3406.9,3406.8,0.4601]
["bitfinex","ETHUSD",1762977721997,4.34336436,3406.9,3406.8,0.4601]
["bitfinex","ETHUSD",1762977723095,1.1337408,3406.9,3406.8,0.9328]
["bitfinex","ETHUSD",1762977723419,0.192,3407.9,3406.8,1.6288]
["bitfinex","ETHUSD",1762977723704,1.682451,3407.7,3406.9,0.4681]
["bitfinex","ETHUSD",1762977723875,1.1337408,3407.0,3406.9,0.4681]
["bitfinex","ETHUSD",1762977724071,4.06887434,3407.0,3406.9,0.4681]
["bitfinex","ETHUSD",1762977724277,2.93556436,3406.5,3406.4,0.4727]
["bitfinex","ETHUSD",1762977724473,2.93556436,3406.5,3406.4,1.1687]
["bitfinex","ETHUSD",1762977724677,2.93556436,3406.5,3406.4,1.6368]
["bitfinex","ETHUSD",1762977724877,2.93556436,3406.5,3406.4,1.1641]
["bitfinex","ETHUSD",1762977725200,2.93621211,3405.8,3405.1,0.01]
["bitfinex","ETHUSD",1762977725400,2.93621211,3405.8,3405.7,0.1525]
["bitfinex","ETHUSD",1762977725401,2.93616771,3405.8,3405.7,0.1525]
["bitfinex","ETHUSD",1762977725614,2.93616771,3405.8,3405.1,0.01]
["bitfinex","ETHUSD",1762977725615,2.93659883,3405.3,3405.1,0.01]
["bitfinex","ETHUSD",1762977725811,4.56751373,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1762977725999,1.1337408,3405.2,3405.1,0.18]
["bitfinex","ETHUSD",1762977726200,4.07042586,3405.2,3405.1,1.1208]
["bitfinex","ETHUSD",1762977726590,4.07042586,3405.2,3405.1,0.6491]
["bitfinex","ETHUSD",1762977727324,4.07042586,3405.2,3405.1,0.011]
["bitfinex","ETHUSD",1762977728026,1.1337408,3405.2,3405.1,0.011]
["bitfinex","ETHUSD",1762977728324,1.1337408,3405.2,3405.1,0.9518]
["bitfinex","ETHUSD",1762977728891,4.07042586,3405.2,3405.1,0.9518]
["bitfinex","ETHUSD",1762977729129,4.07042586,3405.2,3405.1,0.4791]
["bitfinex","ETHUSD",1762977729366,4.07042586,3405.2,3405.1,0.011]
["bitfinex","ETHUSD",1762977730039,5.27102095,3405.2,3405.1,0.011]
["bitfinex","ETHUSD",1762977730242,1.83443589,3405.2,3405.1,0.011]
["bitfinex","ETHUSD",1762977730427,4.07042586,3405.2,3405.1,0.011]
["bitfinex","ETHUSD",1762977730646,4.07042586,3405.2,3405.1,0.4791]
["bitfinex","ETHUSD",1762977731012,4.07042586,3405.2,3405.1,0.011]
["bitfinex","ETHUSD",1762977732377,1.1337408,3405.2,3405.1,0.6491]
["bitfinex","ETHUSD",1762977732865,4.07042586,3405.2,3405.1,0.6491]
["bitfinex","ETHUSD",1762977733755,1.1337408,3405.2,3405.1,0.6491]
["bitfinex","ETHUSD",1762977733918,0.696,3405.9,3405.1,0.6491]
["bitfinex","ETHUSD",1762977734115,0.8487077,3405.8,3405.2,2.93668506]
["bitfinex","ETHUSD",1762977734322,2.93643127,3405.5,3405.2,0.4727]
["bitfinex","ETHUSD",1762977734664,2.93656073,3405.4,3405.1,0.877]
["bitfinex","ETHUSD",1762977734863,2.93657571,3405.4,3405.1,0.877]
["bitfinex","ETHUSD",1762977735035,2.93657571,3405.4,3405.3,0.4681]
["bitfinex","ETHUSD",1762977736234,2.93666508,3405.3,3405.1,0.877]
["bitfinex","ETHUSD",1762977736450,2.93668506,3405.2,3405.1,0.707]
["bitfinex","ETHUSD",1762977737162,2.93658154,3405.4,3405.1,1.1751]
["bitfinex","ETHUSD",1762977737163,2.93658817,3405.4,3405.1,1.1751]
["bitfinex","ETHUSD",1762977737359,2.93658817,3405.4,3405.3,0.4681]
["bitfinex","ETHUSD",1762977737522,2.93651259,3405.4,3405.3,0.4681]
["bitfinex","ETHUSD",1762977737952,2.93668506,3405.2,3405.1,0.011]
["bitfinex","ETHUSD",1762977738462,1.6011408,3405.9,3405.1,0.4791]
["bitfinex","ETHUSD",1762977738463,0.4674,3405.9,3405.1,0.4791]
["bitfinex","ETHUSD",1762977738765,2.93668506,3405.2,3405.1,0.4291]
["bitfinex","ETHUSD",1762977739623,1.1337408,3406.1,3405.1,0.9018]
["bitfinex","ETHUSD",1762977739845,2.93651259,3405.4,3405.3,0.4681]
["bitfinex","ETHUSD",1762977740362,2.93651259,3405.4,3404.9,0.696]
["bitfinex","ETHUSD",1762977740558,2.93685756,3405.0,3404.9,0.696]
["bitfinex","ETHUSD",1762977740772,2.93678087,3405.1,3404.9,0.696]
["bitfinex","ETHUSD",1762977740975,1.1337408,3405.6,3405.0,0.4681]
["bitfinex","ETHUSD",1762977741164,2.93677131,3405.1,3405.0,0.4681]
["bitfinex","ETHUSD",1762977741734,2.93668089,3405.3,3405.0,0.4681]
["bitfinex","ETHUSD",1762977741735,2.93668074,3405.3,3405.0,0.4681]
["bitfinex","ETHUSD",1762977741939,0.4674,3405.7,3405.2,0.4681]
["bitfinex","ETHUSD",1762977741940,2.93652911,3405.4,3405.2,0.4681]
["bitfinex","ETHUSD",1762977742160,0.696,3406.0,3405.2,0.4681]
["bitfinex","ETHUSD",1762977742161,6.98482539,3406.2,3405.2,0.4681]
["bitfinex","ETHUSD",1762977742378,2.9364879,3405.5,3405.3,0.4681]
["bitfinex","ETHUSD",1762977742543,2.93642636,3405.5,3405.4,0.4681]
["bitfinex","ETHUSD",1762977742868,2.93642636,3405.5,3405.4,0.4181]
["bitfinex","ETHUSD",1762977742869,1.1337408,3405.5,3405.4,0.4181]
["bitfinex","ETHUSD",1762977743040,4.07016716,3405.5,3405.4,0.4181]
["bitfinex","ETHUSD",1762977743468,2.93654701,3405.4,3404.9,0.696]
["bitfinex","ETHUSD",1762977743651,1.1337408,3405.5,3405.4,0.4681]
["bitfinex","ETHUSD",1762977743855,1.03583589,3406.0,3405.4,3.40461259]
["bitfinex","ETHUSD",1762977744087,1.03583589,3406.0,3405.5,1.1641]
["bitfinex","ETHUSD",1762977744266,2.93634014,3405.6,3405.5,1.1641]
["bitfinex","ETHUSD",1762977744479,0.4674,3406.2,3405.5,1.1641]
["bitfinex","ETHUSD",1762977744853,2.93694381,3404.9,3404.8,0.17]
["bitfinex","ETHUSD",1762977745180,2.93666379,3405.3,3404.8,1.3341]
["bitfinex","ETHUSD",1762977745395,2.93659883,3405.3,3404.8,1.3341]
["bitfinex","ETHUSD",1762977745679,2.93685783,3405.0,3404.8,1.3341]
["bitfinex","ETHUSD",1762977745897,2.93685783,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762977747150,3.43675783,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762977747345,5.67524416,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762977747946,5.94929498,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762977748283,5.67524416,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762977748782,6.22324136,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762977749182,3.43024773,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762977749381,4.56398853,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762977749567,5.03138853,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762977751910,4.56398853,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762977752088,1.1337408,3404.2,3404.1,0.60320001]
["bitfinex","ETHUSD",1762977752277,4.07128853,3404.2,3404.1,0.60320001]
["bitfinex","ETHUSD",1762977752476,0.695,3404.8,3404.1,0.60320001]
["bitfinex","ETHUSD",1762977752674,2.93754773,3404.2,3404.1,0.60320001]
["bitfinex","ETHUSD",1762977752873,1.2193181,3404.7,3404.1,0.60320001]
["bitfinex","ETHUSD",1762977752874,2.93747094,3404.3,3404.1,0.60320001]
["bitfinex","ETHUSD",1762977753189,3.41414773,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762977753357,4.54788853,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762977753563,5.01298853,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762977753783,5.80803251,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762977754286,5.34293251,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762977757022,5.80803251,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762977757525,5.80803251,3404.2,3403.1,0.01]
["bitfinex","ETHUSD",1762977757526,4.0721517,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1762977757688,4.0721517,3403.2,3402.1,0.01]
["bitfinex","ETHUSD",1762977757689,4.07301538,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1762977757886,12.08082929,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762977758122,5.0970039,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762977758328,5.51785964,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762977758491,7.47508243,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762977760424,1.88294192,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762977760612,1.40645493,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762977760924,0.6469,3402.7,3402.1,1e-08]
["bitfinex","ETHUSD",1762977760925,6.28882539,3402.9,3402.1,0.61960001]
["bitfinex","ETHUSD",1762977761123,6.28882539,3402.9,3402.2,0.4671]
["bitfinex","ETHUSD",1762977761124,1.1337408,3402.3,3402.2,0.4671]
["bitfinex","ETHUSD",1762977761296,2.93918819,3402.3,3402.2,0.4671]
["bitfinex","ETHUSD",1762977761502,2.93927458,3402.2,3402.1,0.15250001]
["bitfinex","ETHUSD",1762977761703,4.07301538,3402.2,3402.1,0.15250001]
["bitfinex","ETHUSD",1762977762002,4.07301538,3402.2,3402.1,0.61960001]
["bitfinex","ETHUSD",1762977762523,4.34542484,3402.2,3402.1,0.61960001]
["bitfinex","ETHUSD",1762977762724,4.07301538,3402.2,3402.1,0.61960001]
["bitfinex","ETHUSD",1762977763628,1.1337408,3402.2,3402.1,0.61960001]
["bitfinex","ETHUSD",1762977763794,1.1337408,3402.2,3402.1,1.10970001]
["bitfinex","ETHUSD",1762977764128,4.07301538,3402.2,3402.1,1.10970001]
["bitfinex","ETHUSD",1762977764297,6.28882539,3403.4,3402.1,1.10970001]
["bitfinex","ETHUSD",1762977764504,2.12581688,3403.2,3402.1,1.10970001]
["bitfinex","ETHUSD",1762977764700,0.27214434,3403.1,3402.2,0.4901]
["bitfinex","ETHUSD",1762977764900,2.93909129,3402.5,3402.1,0.61960001]
["bitfinex","ETHUSD",1762977765118,2.9391145,3402.4,3402.1,0.62060001]
["bitfinex","ETHUSD",1762977765423,2.93927458,3402.2,3402.1,0.62060001]
["bitfinex","ETHUSD",1762977766234,4.07301538,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762977766432,4.66085429,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762977766586,1.1337408,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762977766793,0.695,3402.8,3402.1,1.11070001]
["bitfinex","ETHUSD",1762977767024,4.07249711,3402.8,3402.7,0.4671]
["bitfinex","ETHUSD",1762977767488,1.1337408,3402.8,3402.2,0.4901]
["bitfinex","ETHUSD",1762977767686,1.1337408,3402.5,3402.2,0.4901]
["bitfinex","ETHUSD",1762977767913,6.75392539,3403.4,3402.2,3.42933879]
["bitfinex","ETHUSD",1762977767914,0.695,3403.4,3402.2,3.42933879]
["bitfinex","ETHUSD",1762977768122,2.93876157,3402.8,3402.4,0.4671]
["bitfinex","ETHUSD",1762977768336,1.1337408,3402.8,3402.4,0.4671]
["bitfinex","ETHUSD",1762977768535,2.93927458,3402.2,3402.1,0.15350001]
["bitfinex","ETHUSD",1762977769026,4.07301538,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762977769841,1.1601,3402.8,3402.1,0.00100001]
["bitfinex","ETHUSD",1762977769842,6.28882539,3403.4,3402.1,1.11070001]
["bitfinex","ETHUSD",1762977770021,1.1337408,3402.4,3402.3,0.4671]
["bitfinex","ETHUSD",1762977770335,2.93849725,3403.1,3402.3,0.4671]
["bitfinex","ETHUSD",1762977770536,0.4651,3403.7,3403.1,0.4671]
["bitfinex","ETHUSD",1762977770746,9.22667149,3403.9,3403.1,0.4671]
["bitfinex","ETHUSD",1762977770747,0.27220979,3403.5,3403.1,0.6196]
["bitfinex","ETHUSD",1762977770952,6.28882539,3403.9,3403.5,0.4671]
["bitfinex","ETHUSD",1762977771237,6.28882539,3403.9,3403.1,0.1525]
["bitfinex","ETHUSD",1762977771238,2.9384109,3403.2,3403.1,0.1525]
["bitfinex","ETHUSD",1762977771401,1.1337408,3403.7,3403.1,0.1525]
["bitfinex","ETHUSD",1762977771608,1.1337408,3403.4,3403.1,0.1525]
["bitfinex","ETHUSD",1762977771803,0.4766,3403.2,3402.2,0.4901]
["bitfinex","ETHUSD",1762977772039,0.27230796,3403.1,3402.2,0.4901]
["bitfinex","ETHUSD",1762977772346,0.27230796,3403.1,3402.2,0.88895374]
["bitfinex","ETHUSD",1762977772347,1.40619526,3403.0,3402.2,0.88895374]
["bitfinex","ETHUSD",1762977772543,2.93918819,3402.3,3402.2,0.4901]
["bitfinex","ETHUSD",1762977772845,2.9384109,3403.2,3402.2,0.4901]
["bitfinex","ETHUSD",1762977773049,0.27245273,3403.1,3402.2,0.9572]
["bitfinex","ETHUSD",1762977773251,2.93918819,3402.3,3402.2,0.9572]
["bitfinex","ETHUSD",1762977773619,2.93918819,3402.3,3402.2,0.4671]
["bitfinex","ETHUSD",1762977773805,0.1818,3402.9,3402.2,0.4671]
["bitfinex","ETHUSD",1762977774008,2.93927458,3402.2,3402.1,0.15350001]
["bitfinex","ETHUSD",1762977774459,2.93927458,3402.2,3402.1,0.62060001]
["bitfinex","ETHUSD",1762977774614,0.695,3402.7,3402.1,0.62060001]
["bitfinex","ETHUSD",1762977774846,0.27283193,3402.6,3402.1,0.62060001]
["bitfinex","ETHUSD",1762977775140,1.57144662,3402.7,3402.1,0.62060001]
["bitfinex","ETHUSD",1762977775141,2.93927458,3402.2,3402.1,0.62060001]
["bitfinex","ETHUSD",1762977775346,2.93927458,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762977775542,3.21224233,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762977775846,1.1337408,3402.3,3402.1,1.11070001]
["bitfinex","ETHUSD",1762977776059,1.1337408,3402.6,3402.1,0.15350001]
["bitfinex","ETHUSD",1762977776212,2.93910181,3402.4,3402.3,0.4671]
["bitfinex","ETHUSD",1762977776402,3.21198877,3402.4,3402.3,0.4671]
["bitfinex","ETHUSD",1762977776608,2.93927458,3402.2,3402.1,0.15350001]
["bitfinex","ETHUSD",1762977776807,3.21216154,3402.2,3402.1,0.15350001]
["bitfinex","ETHUSD",1762977777103,3.21216154,3402.2,3402.1,0.62060001]
["bitfinex","ETHUSD",1762977777738,0.27288696,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762977777925,3.21216154,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762977778106,1.1337408,3402.5,3402.1,0.00100001]
["bitfinex","ETHUSD",1762977778320,2.93927458,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762977778517,3.21273489,3402.2,3402.1,0.15350001]
["bitfinex","ETHUSD",1762977778763,3.21273489,3402.2,3402.1,0.62060001]
["bitfinex","ETHUSD",1762977778948,0.27346031,3402.2,3402.1,0.62060001]
["bitfinex","ETHUSD",1762977779261,3.21273489,3402.2,3402.1,0.62060001]
["bitfinex","ETHUSD",1762977779757,0.27346031,3402.2,3402.1,0.62060001]
["bitfinex","ETHUSD",1762977779957,3.21273489,3402.2,3402.1,0.62060001]
["bitfinex","ETHUSD",1762977780121,0.27346031,3402.2,3402.1,1.11070001]
["bitfinex","ETHUSD",1762977780322,3.21273489,3402.2,3402.1,0.62060001]
["bitfinex","ETHUSD",1762977781778,0.27346031,3402.2,3402.1,1.11070001]
["bitfinex","ETHUSD",1762977781934,0.27363483,3402.2,3402.1,0.62060001]
["bitfinex","ETHUSD",1762977782443,3.21290941,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762977783459,0.27363483,3402.2,3402.1,0.64840001]
["bitfinex","ETHUSD",1762977784131,0.27363483,3402.2,3402.1,1.34340001]
["bitfinex","ETHUSD",1762977784473,3.21290941,3402.2,3402.1,1.34340001]
["bitfinex","ETHUSD",1762977784679,3.21290941,3402.2,3402.1,0.69600001]
["bitfinex","ETHUSD",1762977784833,3.21290941,3402.2,3402.1,1.19090001]
["bitfinex","ETHUSD",1762977785033,0.27363483,3402.2,3402.1,4.76776099]
["bitfinex","ETHUSD",1762977785263,2.93875352,3402.9,3402.2,0.405504]
["bitfinex","ETHUSD",1762977785472,0.002,3403.5,3402.3,0.485]
["bitfinex","ETHUSD",1762977785473,0.27419294,3402.8,3402.3,0.485]
["bitfinex","ETHUSD",1762977785813,0.27419294,3402.7,3402.5,0.405504]
["bitfinex","ETHUSD",1762977785988,2.93856712,3403.1,3402.7,0.4949]
["bitfinex","ETHUSD",1762977786188,0.002,3403.5,3402.8,1.18]
["bitfinex","ETHUSD",1762977786390,1.1337408,3403.3,3402.8,1.3385504]
["bitfinex","ETHUSD",1762977786609,2.93831616,3403.4,3403.2,0.6474]
["bitfinex","ETHUSD",1762977786816,1.1357408,3403.5,3403.3,0.4949]
["bitfinex","ETHUSD",1762977786817,0.002,3403.5,3403.3,0.4949]
["bitfinex","ETHUSD",1762977787033,0.002,3403.5,3403.4,0.4949]
["bitfinex","ETHUSD",1762977787335,0.002,3403.5,3403.4,1.6749]
["bitfinex","ETHUSD",1762977787494,0.002,3403.5,3403.4,4.79587823]
["bitfinex","ETHUSD",1762977787835,0.002,3403.5,3403.4,5.20138223]
["bitfinex","ETHUSD",1762977790631,0.002,3404.2,3403.6,2.93806557]
["bitfinex","ETHUSD",1762977790797,0.002,3404.2,3404.1,0.63]
["bitfinex","ETHUSD",1762977790999,0.002,3404.2,3404.1,1.325]
["bitfinex","ETHUSD",1762977791197,0.002,3404.2,3404.1,1.115]
["bitfinex","ETHUSD",1762977791429,0.002,3404.2,3404.1,2.25583671]
["bitfinex","ETHUSD",1762977791741,0.002,3404.2,3404.1,5.15313802]
["bitfinex","ETHUSD",1762977792422,0.01,3404.9,3404.8,3.34253407]
["bitfinex","ETHUSD",1762977792622,0.01,3404.9,3404.8,5.01743407]
["bitfinex","ETHUSD",1762977793436,1e-08,3404.9,3404.8,6.15117487]
["bitfinex","ETHUSD",1762977793728,0.01,3405.9,3405.8,3.34167171]
["bitfinex","ETHUSD",1762977793928,0.01,3405.9,3405.8,5.15936536]
["bitfinex","ETHUSD",1762977794131,0.01,3405.9,3405.8,5.64436536]
["bitfinex","ETHUSD",1762977794841,0.002,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762977795026,0.002,3406.6,3406.5,4.53096836]
["bitfinex","ETHUSD",1762977795356,0.002,3406.6,3406.5,5.01596836]
["bitfinex","ETHUSD",1762977795649,0.012,3408.9,3407.1,3.3405514]
["bitfinex","ETHUSD",1762977795935,2.93409701,3408.3,3407.1,4.6829514]
["bitfinex","ETHUSD",1762977796135,2.93429826,3408.0,3407.1,2.232904]
["bitfinex","ETHUSD",1762977796335,2.9341961,3408.1,3407.1,2.232904]
["bitfinex","ETHUSD",1762977796541,0.002,3408.2,3407.1,2.232904]
["bitfinex","ETHUSD",1762977796542,0.002,3408.2,3407.1,1.537904]
["bitfinex","ETHUSD",1762977796743,2.93479812,3407.4,3407.1,0.558004]
["bitfinex","ETHUSD",1762977796961,2.93696125,3407.2,3407.1,1.252004]
["bitfinex","ETHUSD",1762977797243,2.93696125,3407.2,3407.1,2.231904]
["bitfinex","ETHUSD",1762977797244,0.002,3407.2,3407.1,2.231904]
["bitfinex","ETHUSD",1762977797453,0.002,3407.2,3407.1,2.4550944]
["bitfinex","ETHUSD",1762977797944,0.002,3407.2,3407.1,1.746904]
["bitfinex","ETHUSD",1762977798115,2.93696125,3407.2,3407.1,1.746904]
["bitfinex","ETHUSD",1762977798439,0.002,3407.2,3407.1,1.746904]
["bitfinex","ETHUSD",1762977798647,0.002,3407.2,3407.1,1.052904]
["bitfinex","ETHUSD",1762977798842,2.93696125,3407.2,3407.1,1.746904]
["bitfinex","ETHUSD",1762977799029,2.93696125,3407.2,3407.1,1.052904]
["bitfinex","ETHUSD",1762977799228,0.002,3407.2,3407.1,1.746904]
["bitfinex","ETHUSD",1762977799834,0.002,3407.2,3407.1,5.3416418]
["bitfinex","ETHUSD",1762977800345,0.002,3407.2,3407.1,2.4065944]
["bitfinex","ETHUSD",1762977800541,0.002,3407.2,3407.1,5.3416418]
["bitfinex","ETHUSD",1762977801241,0.002,3407.2,3407.1,3.0935918]
["bitfinex","ETHUSD",1762977801445,0.002,3407.2,3407.1,4.2273326]
["bitfinex","ETHUSD",1762977801773,0.002,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762977802047,0.002,3407.8,3407.7,3.62853062]
["bitfinex","ETHUSD",1762977802947,0.002,3407.8,3407.1,4.27051132]
["bitfinex","ETHUSD",1762977803152,2.93478269,3407.5,3406.1,6.19227014]
["bitfinex","ETHUSD",1762977803318,0.002,3407.2,3406.9,2.93521325]
["bitfinex","ETHUSD",1762977803522,0.002,3407.2,3407.0,0.694]
["bitfinex","ETHUSD",1762977803719,0.002,3407.2,3407.1,0.405504]
["bitfinex","ETHUSD",1762977803919,0.002,3407.2,3407.1,3.3405514]
["bitfinex","ETHUSD",1762977804119,0.002,3407.2,3407.1,4.03752804]
["bitfinex","ETHUSD",1762977804939,0.002,3407.6,3407.5,3.34020686]
["bitfinex","ETHUSD",1762977805142,0.002,3407.6,3407.5,4.03420686]
["bitfinex","ETHUSD",1762977805352,0.002,3407.6,3407.5,1.099504]
["bitfinex","ETHUSD",1762977805567,0.002,3407.6,3407.5,4.03420686]
["bitfinex","ETHUSD",1762977805762,0.002,3407.6,3407.5,4.73110737]
["bitfinex","ETHUSD",1762977806167,0.002,3407.6,3407.5,4.32560337]
["bitfinex","ETHUSD",1762977806366,0.002,3407.6,3407.5,4.73110737]
["bitfinex","ETHUSD",1762977806868,0.002,3407.6,3407.5,4.03420686]
["bitfinex","ETHUSD",1762977807234,0.002,3407.6,3407.5,0.405504]
["bitfinex","ETHUSD",1762977807435,0.002,3407.6,3407.2,3.89]
["bitfinex","ETHUSD",1762977807767,2.93478898,3407.4,3407.3,0.694]
["bitfinex","ETHUSD",1762977807966,2.93496652,3407.2,3406.1,1.1337408]
["bitfinex","ETHUSD",1762977808166,0.4687,3407.5,3406.3,0.405504]
["bitfinex","ETHUSD",1762977808368,2.93503943,3407.2,3406.6,0.405504]
["bitfinex","ETHUSD",1762977808555,2.93484882,3407.4,3406.8,0.405504]
["bitfinex","ETHUSD",1762977808866,3.40340478,3407.5,3406.7,0.694]
["bitfinex","ETHUSD",1762977809081,2.93478898,3407.4,3406.7,0.694]
["bitfinex","ETHUSD",1762977809244,2.93502742,3407.2,3406.7,0.694]
["bitfinex","ETHUSD",1762977809436,1.10288548,3407.5,3405.5,3.89]
["bitfinex","ETHUSD",1762977809437,2.93539202,3406.7,3405.5,3.89]
["bitfinex","ETHUSD",1762977809639,2.93544709,3406.7,3406.0,2.93599357]
["bitfinex","ETHUSD",1762977809834,0.1865,3406.8,3406.0,0.66471604]
["bitfinex","ETHUSD",1762977810068,0.1865,3406.8,3406.4,0.405504]
["bitfinex","ETHUSD",1762977810237,0.1865,3406.8,3406.5,0.694]
["bitfinex","ETHUSD",1762977810238,0.6552,3406.8,3406.5,0.694]
["bitfinex","ETHUSD",1762977810439,0.1865,3406.8,3406.5,0.694]
["bitfinex","ETHUSD",1762977810655,0.1865,3406.8,3406.5,3.62956002]
["bitfinex","ETHUSD",1762977810892,0.1865,3406.8,3406.5,0.694]
["bitfinex","ETHUSD",1762977811465,0.6552,3406.8,3406.5,0.694]
["bitfinex","ETHUSD",1762977811968,3.59055108,3406.8,3406.5,0.694]
["bitfinex","ETHUSD",1762977812332,0.4634,3406.6,3405.7,0.081]
["bitfinex","ETHUSD",1762977812536,0.4634,3406.6,3405.8,0.694]
["bitfinex","ETHUSD",1762977812737,2.93570124,3406.4,3405.9,0.405504]
["bitfinex","ETHUSD",1762977812971,0.9266,3406.6,3405.9,0.405504]
["bitfinex","ETHUSD",1762977813183,2.93573691,3406.3,3405.9,0.405504]
["bitfinex","ETHUSD",1762977813474,0.4632,3406.6,3406.0,2.93591145]
["bitfinex","ETHUSD",1762977813678,0.4632,3406.6,3405.9,3.34157229]
["bitfinex","ETHUSD",1762977813837,0.4632,3406.6,3405.9,0.81716123]
["bitfinex","ETHUSD",1762977814267,0.4632,3406.6,3405.9,0.405504]
["bitfinex","ETHUSD",1762977814538,2.93563194,3406.5,3405.9,0.405504]
["bitfinex","ETHUSD",1762977814771,0.4632,3406.6,3405.9,3.34157265]
["bitfinex","ETHUSD",1762977815090,0.4632,3406.6,3405.9,0.405504]
["bitfinex","ETHUSD",1762977815240,0.1865,3406.8,3405.9,0.405504]
["bitfinex","ETHUSD",1762977815442,0.6497,3406.8,3405.9,0.405504]
["bitfinex","ETHUSD",1762977815636,0.6497,3406.8,3405.9,0.81717854]
["bitfinex","ETHUSD",1762977815864,0.4632,3406.7,3405.9,3.34150669]
["bitfinex","ETHUSD",1762977816080,2.93553292,3406.6,3405.9,3.34150669]
["bitfinex","ETHUSD",1762977816390,3.39864184,3406.7,3406.1,2.93590816]
["bitfinex","ETHUSD",1762977816590,3.39864184,3406.7,3405.3,0.694]
["bitfinex","ETHUSD",1762977816591,0.4634,3406.2,3405.3,0.694]
["bitfinex","ETHUSD",1762977816980,0.4634,3406.2,3405.6,2.93625623]
["bitfinex","ETHUSD",1762977817207,0.4634,3406.2,3405.7,0.29362562]
["bitfinex","ETHUSD",1762977817367,0.4634,3406.2,3405.8,0.694]
["bitfinex","ETHUSD",1762977817696,2.93579463,3406.3,3405.8,0.694]
["bitfinex","ETHUSD",1762977817857,0.4632,3406.5,3405.8,0.694]
["bitfinex","ETHUSD",1762977818193,2.93581304,3406.3,3405.8,0.694]
["bitfinex","ETHUSD",1762977818393,3.39876685,3406.5,3405.8,0.694]
["bitfinex","ETHUSD",1762977818394,0.4632,3406.5,3405.8,0.694]
["bitfinex","ETHUSD",1762977818613,0.6621,3405.9,3405.1,0.01]
["bitfinex","ETHUSD",1762977818895,3.40008506,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1762977819258,0.4632,3405.6,3405.1,0.01]
["bitfinex","ETHUSD",1762977819478,3.40008506,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1762977819820,0.1987,3405.9,3405.1,0.01]
["bitfinex","ETHUSD",1762977819958,0.4632,3405.8,3405.1,0.01]
["bitfinex","ETHUSD",1762977820289,1.5969408,3405.8,3405.1,0.37409502]
["bitfinex","ETHUSD",1762977820504,2.93643945,3405.5,3405.1,0.415504]
["bitfinex","ETHUSD",1762977820870,0.4632,3405.4,3405.1,0.416504]
["bitfinex","ETHUSD",1762977821366,3.39977893,3405.4,3405.1,0.011]
["bitfinex","ETHUSD",1762977821559,3.39977893,3405.4,3405.2,0.694]
["bitfinex","ETHUSD",1762977821757,2.93640927,3405.6,3405.1,0.011]
["bitfinex","ETHUSD",1762977821974,3.40008506,3405.2,3405.1,0.011]
["bitfinex","ETHUSD",1762977822463,0.9266,3405.2,3405.1,0.011]
["bitfinex","ETHUSD",1762977822873,3.86328506,3405.2,3405.1,0.011]
["bitfinex","ETHUSD",1762977823074,0.4632,3406.2,3405.1,0.011]
["bitfinex","ETHUSD",1762977823405,0.4632,3406.2,3405.4,2.93650094]
["bitfinex","ETHUSD",1762977823567,0.4632,3406.2,3405.6,3.34183233]
["bitfinex","ETHUSD",1762977823753,0.4632,3406.6,3405.6,0.405504]
["bitfinex","ETHUSD",1762977823958,0.4632,3406.6,3405.5,0.405504]
["bitfinex","ETHUSD",1762977824198,0.4632,3406.6,3405.2,3.63063692]
["bitfinex","ETHUSD",1762977824199,2.93566853,3406.4,3405.9,0.405504]
["bitfinex","ETHUSD",1762977824399,0.4632,3406.6,3406.1,3.34134408]
["bitfinex","ETHUSD",1762977824563,0.1865,3406.8,3406.2,2.93581528]
["bitfinex","ETHUSD",1762977824763,0.1865,3406.8,3406.1,0.405504]
["bitfinex","ETHUSD",1762977824764,2.9354213,3406.7,3406.1,0.405504]
["bitfinex","ETHUSD",1762977824977,2.9354213,3406.7,3406.1,0.80906122]
["bitfinex","ETHUSD",1762977825177,3.12180849,3406.8,3406.2,2.93582254]
["bitfinex","ETHUSD",1762977825359,4.25555112,3406.8,3406.2,2.93582254]
["bitfinex","ETHUSD",1762977825556,1.3202408,3406.8,3406.1,0.80906122]
["bitfinex","ETHUSD",1762977825761,0.6497,3406.8,3406.1,0.80906122]
["bitfinex","ETHUSD",1762977825993,0.6497,3406.8,3406.1,3.34139726]
["bitfinex","ETHUSD",1762977826301,0.6497,3406.8,3406.1,0.405504]
["bitfinex","ETHUSD",1762977826302,0.1865,3406.8,3406.1,0.405504]
["bitfinex","ETHUSD",1762977826592,0.002,3407.2,3406.7,0.405504]
["bitfinex","ETHUSD",1762977826794,0.002,3407.2,3406.8,1.02809107]
["bitfinex","ETHUSD",1762977827103,0.002,3407.2,3406.9,0.405504]
["bitfinex","ETHUSD",1762977828596,0.4634,3407.0,3405.8,1.1337408]
["bitfinex","ETHUSD",1762977828795,0.1987,3406.9,3406.6,0.405504]
["bitfinex","ETHUSD",1762977829009,0.002,3407.2,3406.8,0.405504]
["bitfinex","ETHUSD",1762977829313,0.002,3407.2,3406.9,0.694]
["bitfinex","ETHUSD",1762977829616,2.93699227,3407.2,3406.9,0.694]
["bitfinex","ETHUSD",1762977829818,0.002,3407.2,3406.9,3.62916828]
["bitfinex","ETHUSD",1762977829994,0.002,3407.2,3406.9,0.694]
["bitfinex","ETHUSD",1762977830192,0.002,3407.2,3406.9,3.62920353]
["bitfinex","ETHUSD",1762977830394,0.002,3407.2,3406.9,0.694]
["bitfinex","ETHUSD",1762977830925,0.002,3407.2,3407.0,2.93506969]
["bitfinex","ETHUSD",1762977831222,0.002,3407.2,3407.0,0.405504]
["bitfinex","ETHUSD",1762977831392,0.002,3407.2,3406.2,1.1337408]
["bitfinex","ETHUSD",1762977831597,0.002,3407.2,3406.5,0.405504]
["bitfinex","ETHUSD",1762977831798,2.93701826,3407.2,3406.5,2.93549514]
["bitfinex","ETHUSD",1762977831996,0.002,3407.2,3406.9,0.405504]
["bitfinex","ETHUSD",1762977832316,0.002,3407.2,3406.6,0.69696858]
["bitfinex","ETHUSD",1762977832317,0.002,3407.2,3407.0,0.693]
["bitfinex","ETHUSD",1762977832535,0.002,3407.2,3406.3,2.93572764]
["bitfinex","ETHUSD",1762977832828,0.4632,3407.1,3406.4,0.405504]
["bitfinex","ETHUSD",1762977832982,0.4632,3407.1,3406.5,0.693]
["bitfinex","ETHUSD",1762977833189,0.4533909,3407.0,3406.5,0.693]
["bitfinex","ETHUSD",1762977833508,3.39825865,3407.1,3406.5,0.693]
["bitfinex","ETHUSD",1762977833703,0.002,3407.2,3406.5,0.693]
["bitfinex","ETHUSD",1762977833704,0.1987,3406.9,3406.5,0.693]
["bitfinex","ETHUSD",1762977834019,0.1987,3406.9,3406.5,3.62850447]
["bitfinex","ETHUSD",1762977834179,0.4652,3407.2,3406.6,3.34090801]
["bitfinex","ETHUSD",1762977834379,0.4652,3407.2,3406.6,0.405504]
["bitfinex","ETHUSD",1762977834380,2.93506202,3407.1,3406.6,0.405504]
["bitfinex","ETHUSD",1762977834621,0.4652,3407.2,3406.6,0.405504]
["bitfinex","ETHUSD",1762977834622,0.4652,3407.2,3406.6,1.10248179]
["bitfinex","ETHUSD",1762977834830,0.002,3407.2,3406.9,2.93517122]
["bitfinex","ETHUSD",1762977835034,0.002,3407.2,3407.0,0.693]
["bitfinex","ETHUSD",1762977835196,0.002,3407.2,3407.1,0.693]
["bitfinex","ETHUSD",1762977835392,2.93696125,3407.2,3407.1,0.693]
["bitfinex","ETHUSD",1762977835634,0.4654,3407.2,3405.7,6.19227014]
["bitfinex","ETHUSD",1762977835840,2.93537195,3406.8,3406.4,0.405504]
["bitfinex","ETHUSD",1762977835993,2.93530585,3406.8,3406.5,0.693]
["bitfinex","ETHUSD",1762977836192,0.4634,3406.6,3406.0,0.405504]
["bitfinex","ETHUSD",1762977836399,0.4634,3406.6,3406.2,0.405504]
["bitfinex","ETHUSD",1762977836750,3.39889111,3406.6,3406.2,0.405504]
["bitfinex","ETHUSD",1762977836950,0.9266,3406.6,3406.2,0.405504]
["bitfinex","ETHUSD",1762977837241,0.9266,3406.6,3406.2,3.3412924]
["bitfinex","ETHUSD",1762977837401,0.4634,3406.6,3406.2,0.405504]
["bitfinex","ETHUSD",1762977837751,0.4632,3406.5,3406.2,0.405504]
["bitfinex","ETHUSD",1762977837943,0.4634,3406.6,3406.2,0.405504]
["bitfinex","ETHUSD",1762977838091,0.6619,3406.9,3406.3,2.93570961]
["bitfinex","ETHUSD",1762977838548,0.6619,3406.9,3406.2,0.405504]
["bitfinex","ETHUSD",1762977838731,0.6619,3406.9,3406.3,2.93573672]
["bitfinex","ETHUSD",1762977839240,2.93531286,3406.8,3406.3,2.93573672]
["bitfinex","ETHUSD",1762977839425,2.93531286,3406.8,3406.5,0.001]
["bitfinex","ETHUSD",1762977839634,2.93531286,3406.8,3406.6,0.693]
["bitfinex","ETHUSD",1762977839946,0.9266,3406.7,3406.6,0.693]
["bitfinex","ETHUSD",1762977840243,0.1987,3406.9,3406.6,0.693]
["bitfinex","ETHUSD",1762977840408,0.4634,3406.7,3406.6,0.693]
["bitfinex","ETHUSD",1762977840616,3.39879202,3406.7,3406.6,0.693]
["bitfinex","ETHUSD",1762977840809,3.86199202,3406.7,3406.6,0.693]
["bitfinex","ETHUSD",1762977841243,3.13393715,3406.9,3406.6,0.693]
["bitfinex","ETHUSD",1762977841244,0.1987,3406.9,3406.6,0.693]
["bitfinex","ETHUSD",1762977841411,0.002,3407.2,3406.9,2.93515738]
["bitfinex","ETHUSD",1762977841608,0.002,3407.2,3406.6,0.693]
["bitfinex","ETHUSD",1762977841797,0.002,3407.2,3406.9,2.93519781]
["bitfinex","ETHUSD",1762977841994,0.002,3407.2,3406.7,0.405504]
["bitfinex","ETHUSD",1762977842650,0.002,3407.2,3407.1,3.3405514]
["bitfinex","ETHUSD",1762977842864,0.002,3407.2,3407.1,4.6611204]
["bitfinex","ETHUSD",1762977843011,0.002,3407.2,3407.1,1.726073]
["bitfinex","ETHUSD",1762977843215,0.002,3407.2,3407.1,1.098504]
["bitfinex","ETHUSD",1762977843656,0.002,3407.2,3407.1,4.0335514]
["bitfinex","ETHUSD",1762977844718,0.002,3407.2,3407.1,0.405504]
["bitfinex","ETHUSD",1762977844952,0.002,3407.2,3407.1,1.098504]
["bitfinex","ETHUSD",1762977845146,0.002,3407.2,3407.1,4.0335514]
["bitfinex","ETHUSD",1762977845532,0.002,3407.2,3407.1,1.098504]
["bitfinex","ETHUSD",1762977845949,0.002,3407.2,3407.1,4.0335514]
["bitfinex","ETHUSD",1762977846116,0.002,3407.2,3407.1,4.73042045]
["bitfinex","ETHUSD",1762977846715,0.002,3407.2,3407.1,1.79537305]
["bitfinex","ETHUSD",1762977846916,0.002,3407.2,3407.1,1.098504]
["bitfinex","ETHUSD",1762977847563,0.9521,3407.2,3407.1,0.693]
["bitfinex","ETHUSD",1762977847764,0.002,3407.2,3407.1,4.0335514]
["bitfinex","ETHUSD",1762977848263,0.002,3407.2,3407.1,0.405504]
["bitfinex","ETHUSD",1762977848428,0.002,3407.2,3407.1,4.0335514]
["bitfinex","ETHUSD",1762977848630,0.002,3407.2,3407.1,0.405504]
["bitfinex","ETHUSD",1762977848839,0.9521,3407.2,3407.1,0.693]
["bitfinex","ETHUSD",1762977849048,0.002,3407.2,3407.1,4.0335514]
["bitfinex","ETHUSD",1762977849247,0.002,3407.2,3407.1,1.098504]
["bitfinex","ETHUSD",1762977850143,0.002,3407.2,3407.1,4.0335514]
["bitfinex","ETHUSD",1762977850348,0.002,3407.2,3407.1,0.405504]
["bitfinex","ETHUSD",1762977850549,0.002,3407.2,3407.1,1.098504]
["bitfinex","ETHUSD",1762977850784,0.002,3407.2,3407.1,4.0335514]
["bitfinex","ETHUSD",1762977850944,0.002,3407.2,3407.1,1.098504]
["bitfinex","ETHUSD",1762977851155,0.002,3407.2,3407.1,0.693]
["bitfinex","ETHUSD",1762977851761,0.9521,3407.2,3407.1,0.693]
["bitfinex","ETHUSD",1762977853067,0.002,3407.2,3407.1,0.693]
["bitfinex","ETHUSD",1762977853296,0.002,3407.2,3407.1,3.6280474]
["bitfinex","ETHUSD",1762977853594,0.002,3407.2,3407.1,4.73042215]
["bitfinex","ETHUSD",1762977854717,0.002,3407.2,3407.1,8.62042215]
["bitfinex","ETHUSD",1762977855183,0.002,3407.2,3407.1,5.68537475]
["bitfinex","ETHUSD",1762977855379,0.002,3407.2,3407.1,8.62042215]
["bitfinex","ETHUSD",1762977855972,0.002,3407.2,3407.1,5.68537475]
["bitfinex","ETHUSD",1762977856176,0.002,3407.2,3407.1,8.62042215]
["bitfinex","ETHUSD",1762977856410,0.002,3407.2,3407.1,8.62142215]
["bitfinex","ETHUSD",1762977857377,0.002,3407.8,3407.7,3.34003462]
["bitfinex","ETHUSD",1762977857603,0.002,3407.8,3407.7,8.25703808]
["bitfinex","ETHUSD",1762977858131,0.002,3407.8,3407.7,9.39077888]
["bitfinex","ETHUSD",1762977859014,0.002,3407.8,3407.7,8.69777888]
["bitfinex","ETHUSD",1762977859186,0.002,3407.8,3407.7,9.39077888]
["bitfinex","ETHUSD",1762977860204,0.002,3407.8,3407.7,8.69777888]
["bitfinex","ETHUSD",1762977860407,0.002,3407.8,3407.7,9.39077888]
["bitfinex","ETHUSD",1762977862044,0.002,3408.2,3408.1,4.473431]
["bitfinex","ETHUSD",1762977862213,0.002,3408.2,3408.1,5.90720211]
["bitfinex","ETHUSD",1762977862545,0.002,3410.5,3408.1,5.90720211]
["bitfinex","ETHUSD",1762977862546,0.002,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1762977862761,0.01,3410.9,3410.8,3.33736749]
["bitfinex","ETHUSD",1762977863036,0.01,3411.9,3410.8,3.33736749]
["bitfinex","ETHUSD",1762977863037,0.01,3411.9,3411.8,3.33650816]
["bitfinex","ETHUSD",1762977863221,0.01,3411.9,3411.8,5.79001049]
["bitfinex","ETHUSD",1762977864335,0.01,3411.9,3411.8,2.16600633]
["bitfinex","ETHUSD",1762977864639,0.01,3411.9,3411.8,1.03226553]
["bitfinex","ETHUSD",1762977864877,4.08271825,3411.9,3411.8,0.405504]
["bitfinex","ETHUSD",1762977864994,4.08271825,3411.9,3410.3,4.51628228]
["bitfinex","ETHUSD",1762977864995,1.1518,3411.9,3409.7,6.3242333]
["bitfinex","ETHUSD",1762977865197,0.4688,3411.2,3410.3,0.87979506]
["bitfinex","ETHUSD",1762977865532,0.4688,3411.2,3411.0,0.405504]
["bitfinex","ETHUSD",1762977865734,0.4688,3411.2,3410.5,2.93203857]
["bitfinex","ETHUSD",1762977865735,0.4813,3411.5,3411.1,0.693]
["bitfinex","ETHUSD",1762977865898,0.683,3411.9,3411.3,2.93137354]
["bitfinex","ETHUSD",1762977866108,0.683,3411.9,3411.4,0.405504]
["bitfinex","ETHUSD",1762977866341,0.683,3411.9,3411.6,0.405504]
["bitfinex","ETHUSD",1762977866633,0.2017,3411.9,3411.8,3.33650816]
["bitfinex","ETHUSD",1762977867000,0.2017,3411.9,3411.8,0.405504]
["bitfinex","ETHUSD",1762977867341,2.93100416,3411.8,3411.7,0.193]
["bitfinex","ETHUSD",1762977867508,2.93100416,3411.8,3410.3,0.1667]
["bitfinex","ETHUSD",1762977867509,1.1893399,3411.8,3410.3,0.1667]
["bitfinex","ETHUSD",1762977867695,2.93140814,3411.4,3410.5,2.93212138]
["bitfinex","ETHUSD",1762977867894,2.93140814,3411.4,3410.4,0.693]
["bitfinex","ETHUSD",1762977868099,0.4813,3411.4,3410.4,0.693]
["bitfinex","ETHUSD",1762977868449,0.4813,3411.4,3410.6,2.93203339]
["bitfinex","ETHUSD",1762977868666,0.82253921,3411.4,3410.7,0.693]
["bitfinex","ETHUSD",1762977868935,0.4813,3411.4,3410.8,0.693]
["bitfinex","ETHUSD",1762977869104,0.4813,3411.4,3411.0,2.93162672]
["bitfinex","ETHUSD",1762977869298,0.2017,3411.9,3410.9,0.405504]
["bitfinex","ETHUSD",1762977869501,0.01,3411.9,3411.8,0.405504]
["bitfinex","ETHUSD",1762977869737,0.01,3411.9,3411.8,4.02950816]
["bitfinex","ETHUSD",1762977869901,0.01,3411.9,3411.8,1.098504]
["bitfinex","ETHUSD",1762977870748,0.01,3411.9,3411.8,4.02950816]
["bitfinex","ETHUSD",1762977870947,0.01,3411.9,3411.8,1.098504]
["bitfinex","ETHUSD",1762977871454,0.003,3413.6,3411.9,1.1837408]
["bitfinex","ETHUSD",1762977871605,0.003,3413.6,3412.8,3.99034933]
["bitfinex","ETHUSD",1762977871804,0.003,3413.6,3412.8,6.31839013]
["bitfinex","ETHUSD",1762977872102,0.003,3413.6,3412.8,5.62339013]
["bitfinex","ETHUSD",1762977872306,0.003,3413.6,3412.8,5.93630057]
["bitfinex","ETHUSD",1762977872519,0.003,3413.6,3412.8,7.45537863]
["bitfinex","ETHUSD",1762977873658,0.003,3413.6,3412.8,4.5252333]
["bitfinex","ETHUSD",1762977873951,0.003,3413.6,3412.8,3.99034933]
["bitfinex","ETHUSD",1762977874251,0.003,3413.6,3412.8,4.68534933]
["bitfinex","ETHUSD",1762977874738,0.012,3412.9,3412.8,4.68534933]
["bitfinex","ETHUSD",1762977875536,0.012,3412.9,3412.8,0.572204]
["bitfinex","ETHUSD",1762977875761,0.2035,3412.9,3412.8,0.405504]
["bitfinex","ETHUSD",1762977875926,0.2035,3412.9,3412.8,1.099504]
["bitfinex","ETHUSD",1762977876135,0.012,3412.9,3412.8,4.02964933]
["bitfinex","ETHUSD",1762977876355,0.012,3412.9,3412.8,3.62414533]
["bitfinex","ETHUSD",1762977876659,0.012,3412.9,3412.8,4.50574933]
["bitfinex","ETHUSD",1762977877031,0.012,3412.9,3412.8,4.02964933]
["bitfinex","ETHUSD",1762977878067,0.012,3412.9,3412.8,5.95156326]
["bitfinex","ETHUSD",1762977880068,0.012,3412.9,3412.8,0.405504]
["bitfinex","ETHUSD",1762977880379,1.1484,3412.9,3412.8,0.693]
["bitfinex","ETHUSD",1762977880543,0.661,3412.9,3412.8,0.693]
["bitfinex","ETHUSD",1762977880739,0.2035,3412.9,3412.8,3.62314533]
["bitfinex","ETHUSD",1762977880945,0.2035,3412.9,3412.8,4.02864933]
["bitfinex","ETHUSD",1762977880946,0.012,3412.9,3412.8,4.02864933]
["bitfinex","ETHUSD",1762977882077,0.012,3412.9,3412.8,1.098504]
["bitfinex","ETHUSD",1762977882280,0.661,3412.9,3412.8,1.098504]
["bitfinex","ETHUSD",1762977882479,1.1484,3412.9,3412.8,0.693]
["bitfinex","ETHUSD",1762977882647,4.07845948,3412.9,3412.8,0.693]
["bitfinex","ETHUSD",1762977882848,1.84923675,3412.9,3412.8,0.693]
["bitfinex","ETHUSD",1762977883079,0.661,3412.9,3412.8,1.098504]
["bitfinex","ETHUSD",1762977883283,0.661,3412.9,3412.8,0.405504]
["bitfinex","ETHUSD",1762977883456,4.07852056,3412.9,3412.8,0.693]
["bitfinex","ETHUSD",1762977883656,1.1484,3412.9,3412.8,0.693]
["bitfinex","ETHUSD",1762977884685,1.1484,3412.9,3411.6,1.5905408]
["bitfinex","ETHUSD",1762977884686,1.1484,3412.9,3411.6,0.4568]
["bitfinex","ETHUSD",1762977884886,1.1484,3412.9,3411.7,0.692]
["bitfinex","ETHUSD",1762977884887,0.4874,3412.8,3411.7,0.692]
["bitfinex","ETHUSD",1762977885186,3.41760593,3412.8,3411.8,0.405504]
["bitfinex","ETHUSD",1762977885347,0.4874,3412.8,3412.2,0.405504]
["bitfinex","ETHUSD",1762977885548,0.84948913,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762977885754,0.4874,3412.8,3412.7,3.62223119]
["bitfinex","ETHUSD",1762977885984,0.9449,3412.8,3412.7,3.62223119]
["bitfinex","ETHUSD",1762977886191,0.9449,3412.8,3412.7,0.692]
["bitfinex","ETHUSD",1762977886447,0.4575,3412.8,3412.7,0.692]
["bitfinex","ETHUSD",1762977886684,0.9449,3412.8,3412.7,0.692]
["bitfinex","ETHUSD",1762977886983,3.87504533,3412.8,3412.7,0.692]
["bitfinex","ETHUSD",1762977887150,0.9449,3412.8,3412.7,0.692]
["bitfinex","ETHUSD",1762977887995,3.87504533,3412.8,3412.7,0.692]
["bitfinex","ETHUSD",1762977888328,0.9449,3412.8,3412.7,0.692]
["bitfinex","ETHUSD",1762977888935,0.2035,3412.9,3412.7,0.692]
["bitfinex","ETHUSD",1762977889100,0.2035,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762977889292,0.2035,3412.9,3412.7,0.692]
["bitfinex","ETHUSD",1762977889826,0.2035,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762977890239,0.2035,3412.9,3412.7,3.62222905]
["bitfinex","ETHUSD",1762977890422,0.2035,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762977890797,0.012,3412.9,3412.8,3.33564933]
["bitfinex","ETHUSD",1762977890996,0.012,3412.9,3412.8,4.96433876]
["bitfinex","ETHUSD",1762977891415,0.012,3412.9,3412.8,2.26939343]
["bitfinex","ETHUSD",1762977891619,0.012,3412.9,3412.8,4.50374933]
["bitfinex","ETHUSD",1762977891817,0.012,3412.9,3412.8,4.96054933]
["bitfinex","ETHUSD",1762977892416,0.012,3412.9,3412.8,6.09429013]
["bitfinex","ETHUSD",1762977892760,0.012,3412.9,3412.8,12.36852343]
["bitfinex","ETHUSD",1762977892761,1e-08,3412.9,3412.8,12.36852343]
["bitfinex","ETHUSD",1762977892924,1e-08,3412.9,3412.8,5.63749013]
["bitfinex","ETHUSD",1762977893254,1e-08,3412.9,3412.8,6.53994292]
["bitfinex","ETHUSD",1762977893454,1e-08,3412.9,3412.8,6.99674292]
["bitfinex","ETHUSD",1762977893615,1e-08,3412.9,3412.8,13.27097622]
["bitfinex","ETHUSD",1762977893814,0.005,3413.6,3412.8,13.27097622]
["bitfinex","ETHUSD",1762977893815,0.1915,3415.8,3414.6,3.33410471]
["bitfinex","ETHUSD",1762977894016,0.1915,3415.8,3414.6,4.02610471]
["bitfinex","ETHUSD",1762977894017,0.4874,3415.6,3414.6,4.02610471]
["bitfinex","ETHUSD",1762977894324,0.4874,3415.6,3414.6,4.73399522]
["bitfinex","ETHUSD",1762977894517,0.4874,3415.3,3414.6,4.73399522]
["bitfinex","ETHUSD",1762977895255,0.6789,3415.8,3414.6,2.73829451]
["bitfinex","ETHUSD",1762977895459,3.60648416,3415.8,3414.6,5.21009522]
["bitfinex","ETHUSD",1762977895754,3.60648416,3415.8,3414.6,6.80063602]
["bitfinex","ETHUSD",1762977895755,0.6789,3415.8,3414.6,6.80063602]
["bitfinex","ETHUSD",1762977896718,2.92773507,3415.7,3414.6,6.80063602]
["bitfinex","ETHUSD",1762977896926,0.01,3415.9,3415.4,0.405504]
["bitfinex","ETHUSD",1762977897150,0.01,3415.9,3415.8,5.10961667]
["bitfinex","ETHUSD",1762977897353,0.01,3415.9,3415.8,3.07053925]
["bitfinex","ETHUSD",1762977897660,0.01,3415.9,3415.8,1.109504]
["bitfinex","ETHUSD",1762977897835,0.01,3415.9,3415.8,4.03707587]
["bitfinex","ETHUSD",1762977898351,0.01,3415.9,3415.8,1.109504]
["bitfinex","ETHUSD",1762977898657,0.01,3415.9,3415.8,0.405504]
["bitfinex","ETHUSD",1762977898658,0.659,3415.9,3415.8,0.405504]
["bitfinex","ETHUSD",1762977898858,4.07388616,3415.9,3415.8,1.108504]
["bitfinex","ETHUSD",1762977899068,4.77406412,3415.9,3415.1,2.928143]
["bitfinex","ETHUSD",1762977899378,0.01,3416.9,3416.7,2.92676382]
["bitfinex","ETHUSD",1762977899669,0.2015,3416.9,3416.8,1.110504]
["bitfinex","ETHUSD",1762977899818,0.4874,3416.8,3415.5,0.4568]
["bitfinex","ETHUSD",1762977900015,0.4874,3416.8,3415.9,0.405504]
["bitfinex","ETHUSD",1762977900218,0.4874,3416.8,3416.2,0.405504]
["bitfinex","ETHUSD",1762977900456,0.4874,3416.8,3415.4,0.4568]
["bitfinex","ETHUSD",1762977900457,0.4874,3416.8,3416.3,0.705]
["bitfinex","ETHUSD",1762977900757,0.4874,3416.8,3414.9,0.5068]
["bitfinex","ETHUSD",1762977900760,0.4874,3416.8,3415.8,0.405504]
["bitfinex","ETHUSD",1762977901059,0.4874,3416.8,3414.5,0.1741]
["bitfinex","ETHUSD",1762977901060,0.4575,3415.6,3414.5,0.1741]
["bitfinex","ETHUSD",1762977901230,3.12820974,3416.9,3414.7,6.3242333]
["bitfinex","ETHUSD",1762977901231,0.4874,3416.5,3414.7,6.3242333]
["bitfinex","ETHUSD",1762977901431,0.4874,3416.5,3414.8,0.705]
["bitfinex","ETHUSD",1762977901631,3.41441325,3416.5,3414.7,6.2742333]
["bitfinex","ETHUSD",1762977901842,2.92754135,3415.9,3414.9,2.92834343]
["bitfinex","ETHUSD",1762977902059,2.92754135,3415.9,3415.2,2.92807446]
["bitfinex","ETHUSD",1762977902363,0.2015,3416.9,3415.8,0.4781]
["bitfinex","ETHUSD",1762977902662,0.4764,3416.8,3416.0,0.405504]
["bitfinex","ETHUSD",1762977902818,2.92706448,3416.4,3416.1,0.707]
["bitfinex","ETHUSD",1762977903023,0.49,3416.2,3416.1,0.707]
["bitfinex","ETHUSD",1762977903256,0.9664,3416.2,3416.1,0.707]
["bitfinex","ETHUSD",1762977903556,0.9664,3416.2,3414.8,0.4755]
["bitfinex","ETHUSD",1762977903755,3.40360971,3416.3,3415.5,2.927774]
["bitfinex","ETHUSD",1762977903932,2.92729266,3416.2,3415.6,1.111504]
["bitfinex","ETHUSD",1762977904134,2.92732015,3416.1,3415.7,0.706]
["bitfinex","ETHUSD",1762977904334,0.4764,3416.2,3415.7,0.706]
["bitfinex","ETHUSD",1762977904537,6.7875831,3421.1,3415.1,1.1337408]
["bitfinex","ETHUSD",1762977904538,0.684,3415.8,3415.1,1.1337408]
["bitfinex","ETHUSD",1762977904736,0.231,3415.7,3415.2,1.112504]
["bitfinex","ETHUSD",1762977904944,0.7074,3415.7,3415.2,1.112504]
["bitfinex","ETHUSD",1762977905149,0.7074,3415.7,3415.3,2.92799952]
["bitfinex","ETHUSD",1762977905355,1.47571159,3418.1,3415.7,0.405504]
["bitfinex","ETHUSD",1762977905356,0.4764,3416.8,3415.7,0.405504]
["bitfinex","ETHUSD",1762977905521,0.2015,3416.9,3416.0,0.405504]
["bitfinex","ETHUSD",1762977905724,0.2015,3416.9,3416.1,0.405504]
["bitfinex","ETHUSD",1762977905725,0.4764,3416.8,3416.1,0.405504]
["bitfinex","ETHUSD",1762977905923,0.49,3416.2,3416.1,0.707]
["bitfinex","ETHUSD",1762977906395,0.9664,3416.2,3416.1,0.707]
["bitfinex","ETHUSD",1762977906611,0.9664,3416.2,3415.3,1.1337408]
["bitfinex","ETHUSD",1762977906612,3.89362908,3416.2,3415.3,1.5392448]
["bitfinex","ETHUSD",1762977906760,2.92740371,3416.0,3415.5,0.405504]
["bitfinex","ETHUSD",1762977907111,3.40374641,3416.1,3415.7,0.405504]
["bitfinex","ETHUSD",1762977907256,0.425,3415.6,3414.9,2.92833951]
["bitfinex","ETHUSD",1762977907460,0.425,3415.6,3414.2,2.9289044]
["bitfinex","ETHUSD",1762977907461,0.425,3415.6,3414.1,0.1341]
["bitfinex","ETHUSD",1762977907706,2.92791473,3415.4,3414.1,0.1341]
["bitfinex","ETHUSD",1762977908005,2.92814606,3415.2,3414.5,2.92868324]
["bitfinex","ETHUSD",1762977908168,0.4764,3415.3,3414.1,0.1341]
["bitfinex","ETHUSD",1762977908503,2.92820631,3415.1,3414.2,3.63593812]
["bitfinex","ETHUSD",1762977908667,0.4764,3415.5,3414.2,1.10067381]
["bitfinex","ETHUSD",1762977908990,0.194,3414.3,3414.2,0.707]
["bitfinex","ETHUSD",1762977909213,0.684,3414.3,3414.1,0.01]
["bitfinex","ETHUSD",1762977909358,0.705,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977909553,3.63394382,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977909859,0.705,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977910082,3.63394382,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977910655,0.705,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977911102,3.63394382,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977911315,0.705,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977911655,3.63394382,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977911855,4.30962277,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977912898,0.705,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977913191,3.63394382,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977913398,0.705,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977915121,3.63394382,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977915894,4.76768462,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977916063,5.55673185,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977917276,2.62778803,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977917504,4.76768462,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977919178,1.8387408,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977919376,4.76768462,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977919895,1.8387408,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977920494,0.2286,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977920695,0.194,3414.3,3414.1,0.01]
["bitfinex","ETHUSD",1762977920696,0.194,3414.6,3414.1,2.9389587]
["bitfinex","ETHUSD",1762977920999,0.194,3414.6,3414.1,0.01]
["bitfinex","ETHUSD",1762977921172,0.4764,3414.5,3414.1,0.01]
["bitfinex","ETHUSD",1762977921796,0.49,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977922104,3.41894382,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977922306,3.89534382,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977922505,4.57776337,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977923007,5.71150417,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977923216,11.87844186,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977923898,5.71150417,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762977927816,5.71150417,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762977931305,1.1337408,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762977931641,0.194,3414.6,3414.1,0.011]
["bitfinex","ETHUSD",1762977931841,2.92870185,3414.5,3414.1,0.011]
["bitfinex","ETHUSD",1762977932043,1.1337408,3414.4,3414.1,0.011]
["bitfinex","ETHUSD",1762977932211,0.6704,3414.6,3414.1,0.011]
["bitfinex","ETHUSD",1762977932410,2.92887779,3414.3,3414.1,0.011]
["bitfinex","ETHUSD",1762977932615,2.92875551,3414.5,3414.1,0.011]
["bitfinex","ETHUSD",1762977932943,0.6704,3414.6,3414.1,0.011]
["bitfinex","ETHUSD",1762977933117,2.92880906,3414.4,3414.1,0.011]
["bitfinex","ETHUSD",1762977933442,0.4734,3415.4,3414.5,0.4782]
["bitfinex","ETHUSD",1762977933731,2.92803599,3415.3,3414.7,2.92848975]
["bitfinex","ETHUSD",1762977933942,3.12174395,3415.6,3414.8,3.72202226]
["bitfinex","ETHUSD",1762977934113,2.92795103,3415.4,3414.8,0.79361716]
["bitfinex","ETHUSD",1762977934439,3.59514673,3415.6,3414.8,0.702]
["bitfinex","ETHUSD",1762977934732,0.194,3415.6,3414.8,0.702]
["bitfinex","ETHUSD",1762977935131,0.002,3415.9,3414.9,0.405504]
["bitfinex","ETHUSD",1762977935343,0.002,3415.9,3414.9,0.4933]
["bitfinex","ETHUSD",1762977935551,0.002,3415.9,3415.0,0.405504]
["bitfinex","ETHUSD",1762977935753,0.002,3415.9,3415.8,3.97797587]
["bitfinex","ETHUSD",1762977936037,0.002,3415.9,3415.8,1.752404]
["bitfinex","ETHUSD",1762977936238,0.002,3415.9,3415.8,5.17327587]
["bitfinex","ETHUSD",1762977937533,0.002,3415.9,3415.8,5.02376587]
["bitfinex","ETHUSD",1762977938151,0.002,3415.9,3415.8,0.900894]
["bitfinex","ETHUSD",1762977938454,0.6699,3415.9,3415.7,0.701]
["bitfinex","ETHUSD",1762977938611,2.92757187,3415.8,3415.7,0.701]
["bitfinex","ETHUSD",1762977938811,0.75224719,3415.8,3414.0,6.16693769]
["bitfinex","ETHUSD",1762977939117,0.8659,3415.8,3414.5,0.4321]
["bitfinex","ETHUSD",1762977939328,0.8659,3415.8,3414.9,2.92832353]
["bitfinex","ETHUSD",1762977939643,2.92781055,3415.6,3415.1,0.405504]
["bitfinex","ETHUSD",1762977939844,0.8659,3415.8,3415.2,2.9280862]
["bitfinex","ETHUSD",1762977940060,0.199,3415.9,3415.2,3.62436381]
["bitfinex","ETHUSD",1762977940234,0.002,3415.9,3415.3,0.405504]
["bitfinex","ETHUSD",1762977940542,0.002,3415.9,3415.8,0.837604]
["bitfinex","ETHUSD",1762977940729,0.002,3415.9,3415.8,4.46617587]
["bitfinex","ETHUSD",1762977941331,0.002,3415.9,3415.8,1.538604]
["bitfinex","ETHUSD",1762977941643,0.002,3415.9,3415.1,0.405504]
["bitfinex","ETHUSD",1762977941644,2.92765862,3415.7,3415.1,0.405504]
["bitfinex","ETHUSD",1762977941847,2.92765862,3415.7,3415.6,0.701]
["bitfinex","ETHUSD",1762977942148,4.07081627,3415.9,3414.7,3.36060192]
["bitfinex","ETHUSD",1762977942149,0.6724,3415.9,3415.5,0.701]
["bitfinex","ETHUSD",1762977942304,2.92774329,3415.6,3415.5,0.701]
["bitfinex","ETHUSD",1762977942505,3.39864329,3415.6,3415.5,0.701]
["bitfinex","ETHUSD",1762977942710,2.92782901,3415.5,3414.7,0.4321]
["bitfinex","ETHUSD",1762977942911,2.92788028,3415.5,3414.9,0.405504]
["bitfinex","ETHUSD",1762977943137,2.92788028,3415.5,3414.9,3.3338389]
["bitfinex","ETHUSD",1762977943545,0.4734,3415.6,3414.9,3.3338389]
["bitfinex","ETHUSD",1762977943546,3.40117352,3415.6,3414.9,0.405504]
["bitfinex","ETHUSD",1762977943748,0.4734,3415.6,3414.9,0.405504]
["bitfinex","ETHUSD",1762977943962,0.4734,3415.5,3414.2,0.1241]
["bitfinex","ETHUSD",1762977944261,0.4734,3415.5,3414.3,0.7]
["bitfinex","ETHUSD",1762977944262,2.92807004,3415.3,3414.3,0.7]
["bitfinex","ETHUSD",1762977944433,2.92812615,3415.2,3414.5,2.92868032]
["bitfinex","ETHUSD",1762977944619,1.6071408,3415.4,3414.3,0.7]
["bitfinex","ETHUSD",1762977944819,2.92842145,3414.9,3414.3,0.7]
["bitfinex","ETHUSD",1762977945020,2.92832163,3415.0,3414.3,3.62885497]
["bitfinex","ETHUSD",1762977945216,2.92843424,3414.8,3414.4,0.405504]
["bitfinex","ETHUSD",1762977945529,0.4734,3415.2,3414.3,3.62883605]
["bitfinex","ETHUSD",1762977945530,2.92837173,3414.9,3414.3,3.62883605]
["bitfinex","ETHUSD",1762977945730,0.4734,3415.2,3414.4,3.3352735]
["bitfinex","ETHUSD",1762977945731,3.40150031,3415.2,3414.4,3.3352735]
["bitfinex","ETHUSD",1762977945954,3.40150031,3415.2,3414.5,0.70882909]
["bitfinex","ETHUSD",1762977945955,0.4734,3415.2,3414.5,0.70882909]
["bitfinex","ETHUSD",1762977946259,0.4734,3415.2,3414.5,2.9286236]
["bitfinex","ETHUSD",1762977946419,2.92820206,3415.1,3414.5,2.9286236]
["bitfinex","ETHUSD",1762977947021,2.92818154,3415.1,3414.5,2.92866184]
["bitfinex","ETHUSD",1762977947249,2.92828588,3415.0,3414.4,0.406504]
["bitfinex","ETHUSD",1762977947451,0.4734,3415.2,3414.4,0.406504]
["bitfinex","ETHUSD",1762977947820,3.39958648,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762977948024,4.03240452,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762977948221,4.50580452,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762977948455,3.87298648,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762977948834,5.00672728,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762977949423,11.17366497,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762977951164,11.44607383,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762977951379,11.44607383,3414.5,3414.1,1e-08]
["bitfinex","ETHUSD",1762977951380,4.06268462,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977951583,6.99794533,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977951780,7.74370831,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977952867,7.47134533,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977953070,7.74360379,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977956882,6.77234533,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977959492,1.1337408,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977959691,2.92894382,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977960158,1.1337408,3414.3,3414.1,1e-08]
["bitfinex","ETHUSD",1762977960359,1.1337408,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977960559,4.06268462,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977961403,5.00698462,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977961565,11.87306868,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977964016,11.87506868,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977964869,5.70813099,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977966403,5.97999619,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977966612,5.70813099,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977966974,5.23473099,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977967306,4.10099019,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977967505,3.40184382,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977967681,0.002,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977967885,0.002,3414.2,3414.1,0.97890401]
["bitfinex","ETHUSD",1762977968203,0.002,3414.2,3414.1,1.41100401]
["bitfinex","ETHUSD",1762977968815,2.93094382,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977969010,3.51692294,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977969207,2.93094382,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977970409,0.002,3414.2,3414.1,0.57340001]
["bitfinex","ETHUSD",1762977971177,2.93094382,3414.2,3414.1,0.57340001]
["bitfinex","ETHUSD",1762977971507,2.93094382,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977972085,0.002,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977972313,2.93094382,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977972672,4.53298462,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977972878,5.70983165,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977973224,5.98285885,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977975404,4.53298462,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977975591,0.002,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977975798,0.002,3414.2,3414.1,0.57340001]
["bitfinex","ETHUSD",1762977976208,0.002,3414.2,3414.1,4.34003362]
["bitfinex","ETHUSD",1762977976804,0.002,3414.2,3414.1,1.41100401]
["bitfinex","ETHUSD",1762977977188,0.002,3414.2,3414.1,2.13803763]
["bitfinex","ETHUSD",1762977977393,0.002,3414.2,3414.1,1.41100401]
["bitfinex","ETHUSD",1762977977825,0.002,3414.2,3414.1,4.34003362]
["bitfinex","ETHUSD",1762977978213,0.002,3414.2,3414.1,1.41100401]
["bitfinex","ETHUSD",1762977978938,0.002,3414.2,3414.1,4.34003362]
["bitfinex","ETHUSD",1762977979237,0.002,3414.2,3414.1,2.13802601]
["bitfinex","ETHUSD",1762977979643,0.002,3414.2,3414.1,5.06705562]
["bitfinex","ETHUSD",1762977979811,0.002,3414.2,3414.1,5.76405562]
["bitfinex","ETHUSD",1762977980145,0.002,3414.2,3414.1,2.83502601]
["bitfinex","ETHUSD",1762977980448,0.002,3414.2,3414.1,1.27040001]
["bitfinex","ETHUSD",1762977980940,0.002,3414.2,3414.1,1.70250001]
["bitfinex","ETHUSD",1762977981234,0.002,3414.2,3414.1,1.27040001]
["bitfinex","ETHUSD",1762977982193,2.93094382,3414.2,3414.1,1.27040001]
["bitfinex","ETHUSD",1762977982431,0.002,3414.2,3414.1,1.27040001]
["bitfinex","ETHUSD",1762977982592,0.002,3414.2,3414.1,4.80187962]
["bitfinex","ETHUSD",1762977983191,0.002,3414.2,3414.1,1.87285001]
["bitfinex","ETHUSD",1762977984024,0.002,3414.2,3414.1,4.80187962]
["bitfinex","ETHUSD",1762977984216,0.002,3414.2,3414.1,1.87285001]
["bitfinex","ETHUSD",1762977984724,0.002,3414.2,3414.1,4.80187962]
["bitfinex","ETHUSD",1762977986235,0.002,3414.2,3414.1,5.20738362]
["bitfinex","ETHUSD",1762977986448,0.002,3414.2,3414.1,2.27835401]
["bitfinex","ETHUSD",1762977987269,0.002,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977987270,3.39924382,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977987431,5.70548462,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977988523,5.01048462,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977989333,5.55712274,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762977989845,5.55712274,3414.2,3413.7,0.001]
["bitfinex","ETHUSD",1762977989846,4.06302781,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762977990061,4.06302781,3413.8,3413.1,0.01]
["bitfinex","ETHUSD",1762977990062,2.92954445,3413.5,3413.1,0.01]
["bitfinex","ETHUSD",1762977990264,4.99400945,3413.5,3413.1,0.01]
["bitfinex","ETHUSD",1762977990467,10.31715908,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762977990673,10.31715908,3412.9,3411.9,0.001]
["bitfinex","ETHUSD",1762977990674,2.93040293,3412.5,3411.9,0.001]
["bitfinex","ETHUSD",1762977990866,3.31580963,3412.5,3411.9,0.001]
["bitfinex","ETHUSD",1762977991044,0.1974,3413.1,3412.4,0.4361]
["bitfinex","ETHUSD",1762977991211,1.1337408,3412.9,3412.4,0.4361]
["bitfinex","ETHUSD",1762977991414,1.1337408,3413.1,3412.4,0.4361]
["bitfinex","ETHUSD",1762977991614,2.93003288,3413.0,3412.4,0.4361]
["bitfinex","ETHUSD",1762977991860,1.1337408,3413.1,3412.4,0.4361]
["bitfinex","ETHUSD",1762977992046,0.18307408,3413.1,3412.4,0.001]
["bitfinex","ETHUSD",1762977992244,1.1337408,3413.0,3412.4,0.001]
["bitfinex","ETHUSD",1762977992456,2.93005948,3412.9,3412.4,0.001]
["bitfinex","ETHUSD",1762977992654,4.06365098,3413.1,3412.4,2.93147787]
["bitfinex","ETHUSD",1762977992842,0.4775,3413.5,3412.4,2.93147787]
["bitfinex","ETHUSD",1762977993024,0.8944,3413.7,3412.7,2.93014693]
["bitfinex","ETHUSD",1762977993025,0.1974,3413.7,3412.7,2.93014693]
["bitfinex","ETHUSD",1762977993219,0.1974,3413.7,3412.8,0.37707509]
["bitfinex","ETHUSD",1762977993220,1.1337408,3413.6,3412.8,0.37707509]
["bitfinex","ETHUSD",1762977993423,2.93014004,3412.9,3412.4,0.699]
["bitfinex","ETHUSD",1762977993654,2.93040293,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762977993949,2.93026171,3412.7,3412.4,0.001]
["bitfinex","ETHUSD",1762977994148,0.4712,3412.8,3412.4,0.001]
["bitfinex","ETHUSD",1762977994550,3.40135698,3412.8,3412.4,0.001]
["bitfinex","ETHUSD",1762977994751,1.8317408,3413.2,3412.4,0.001]
["bitfinex","ETHUSD",1762977994941,0.4712,3413.4,3412.4,0.001]
["bitfinex","ETHUSD",1762977995266,1.1337408,3413.0,3412.4,0.001]
["bitfinex","ETHUSD",1762977995430,2.93000113,3413.0,3412.4,0.001]
["bitfinex","ETHUSD",1762977995768,2.93040293,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762977995922,12.04058981,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762977996121,2.93083235,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762977996362,10.36119115,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762977996540,13.29532449,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762977996755,12.86911897,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762977997054,6.57076569,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762977997217,1.8327408,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762977997417,5.24267315,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762977997652,5.71387315,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762977997858,5.24267315,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762977998355,3.60037548,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762977998562,2.3118408,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762977998874,0.699,3412.5,3411.9,0.001]
["bitfinex","ETHUSD",1762977999166,1.1337408,3412.4,3411.9,0.4361]
["bitfinex","ETHUSD",1762977999365,0.699,3412.5,3411.9,0.4361]
["bitfinex","ETHUSD",1762977999722,6.65973299,3413.0,3411.9,0.4361]
["bitfinex","ETHUSD",1762977999723,0.40637419,3413.0,3412.2,2.93060752]
["bitfinex","ETHUSD",1762977999921,0.699,3413.1,3412.5,2.93037031]
["bitfinex","ETHUSD",1762978000221,2.92984809,3413.2,3412.5,2.93038575]
["bitfinex","ETHUSD",1762978000556,4.76244252,3413.4,3412.7,2.93020468]
["bitfinex","ETHUSD",1762978000733,1.1337408,3413.2,3412.2,0.840604]
["bitfinex","ETHUSD",1762978000935,1.8327408,3413.4,3412.2,1.539604]
["bitfinex","ETHUSD",1762978000936,1.1337408,3413.4,3412.2,1.539604]
["bitfinex","ETHUSD",1762978001133,2.9298091,3413.2,3412.5,2.93031807]
["bitfinex","ETHUSD",1762978001530,0.699,3413.6,3412.4,0.405504]
["bitfinex","ETHUSD",1762978001729,3.13662581,3413.9,3413.1,0.1241]
["bitfinex","ETHUSD",1762978001932,2.9392803,3413.9,3413.1,0.1241]
["bitfinex","ETHUSD",1762978002237,0.01,3413.9,3413.1,0.5592]
["bitfinex","ETHUSD",1762978002458,0.01,3413.9,3413.2,2.92980194]
["bitfinex","ETHUSD",1762978002634,0.01,3413.9,3413.2,0.71179575]
["bitfinex","ETHUSD",1762978002834,2.93920436,3413.9,3413.2,2.92980194]
["bitfinex","ETHUSD",1762978003055,0.01,3413.9,3413.4,2.92960311]
["bitfinex","ETHUSD",1762978003242,0.01,3413.9,3413.1,0.5592]
["bitfinex","ETHUSD",1762978003824,2.92936658,3413.8,3413.1,3.48906226]
["bitfinex","ETHUSD",1762978004026,0.01,3413.9,3413.1,1.27101172]
["bitfinex","ETHUSD",1762978004268,0.01,3413.9,3413.8,0.4351]
["bitfinex","ETHUSD",1762978004443,0.01,3413.9,3413.8,3.36438701]
["bitfinex","ETHUSD",1762978004628,0.01,3413.9,3413.8,4.20499101]
["bitfinex","ETHUSD",1762978006740,0.01,3413.9,3413.8,1.275704]
["bitfinex","ETHUSD",1762978006943,0.01,3413.9,3413.8,0.4351]
["bitfinex","ETHUSD",1762978007661,0.01,3413.9,3413.4,0.405504]
["bitfinex","ETHUSD",1762978007970,0.01,3413.9,3413.5,0.698]
["bitfinex","ETHUSD",1762978008171,2.92938323,3413.7,3413.5,0.698]
["bitfinex","ETHUSD",1762978008371,0.01,3413.9,3413.5,0.698]
["bitfinex","ETHUSD",1762978008573,2.93926808,3413.9,3413.5,0.698]
["bitfinex","ETHUSD",1762978008776,0.01,3413.9,3412.3,3.10146472]
["bitfinex","ETHUSD",1762978008941,0.01,3413.9,3413.3,2.92970135]
["bitfinex","ETHUSD",1762978009142,0.01,3413.9,3413.3,3.59786895]
["bitfinex","ETHUSD",1762978009343,0.01,3413.9,3413.8,0.4351]
["bitfinex","ETHUSD",1762978009539,0.01,3413.9,3413.8,4.46789101]
["bitfinex","ETHUSD",1762978009773,0.01,3413.9,3413.8,4.90299101]
["bitfinex","ETHUSD",1762978010275,0.01,3413.9,3413.8,1.973704]
["bitfinex","ETHUSD",1762978010461,0.01,3413.9,3413.8,1.4730744]
["bitfinex","ETHUSD",1762978010660,0.01,3413.9,3413.8,1.538604]
["bitfinex","ETHUSD",1762978010861,0.01,3413.9,3413.8,4.46789101]
["bitfinex","ETHUSD",1762978011084,0.01,3413.9,3413.8,4.90299101]
["bitfinex","ETHUSD",1762978011778,0.002,3414.2,3413.8,4.90299101]
["bitfinex","ETHUSD",1762978011779,0.002,3414.2,3414.1,3.33453361]
["bitfinex","ETHUSD",1762978011940,0.002,3414.2,3414.1,4.84574803]
["bitfinex","ETHUSD",1762978012142,0.002,3414.6,3414.1,6.41458883]
["bitfinex","ETHUSD",1762978012339,1e-08,3414.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1762978012541,0.012,3415.9,3415.8,0.405504]
["bitfinex","ETHUSD",1762978012746,0.012,3415.9,3415.8,1.244804]
["bitfinex","ETHUSD",1762978012980,0.012,3415.9,3415.8,4.60747587]
["bitfinex","ETHUSD",1762978013477,0.012,3415.9,3415.8,5.04257587]
["bitfinex","ETHUSD",1762978013985,0.012,3415.9,3415.8,1.244804]
["bitfinex","ETHUSD",1762978014301,0.012,3415.9,3415.5,0.698]
["bitfinex","ETHUSD",1762978014302,0.2022,3415.9,3415.5,0.698]
["bitfinex","ETHUSD",1762978014472,2.92759341,3415.8,3415.5,0.698]
["bitfinex","ETHUSD",1762978014642,2.92759341,3415.8,3415.0,3.33368366]
["bitfinex","ETHUSD",1762978014643,0.4712,3415.8,3415.0,0.405504]
["bitfinex","ETHUSD",1762978014843,2.92801878,3415.3,3415.0,0.405504]
["bitfinex","ETHUSD",1762978015044,0.4712,3415.8,3415.1,0.698]
["bitfinex","ETHUSD",1762978015280,2.92800605,3415.3,3415.1,0.698]
["bitfinex","ETHUSD",1762978015442,0.4712,3415.8,3415.1,0.698]
["bitfinex","ETHUSD",1762978015639,2.92803415,3415.3,3415.1,0.698]
["bitfinex","ETHUSD",1762978016100,0.4712,3415.8,3415.1,0.698]
["bitfinex","ETHUSD",1762978016275,2.92825768,3415.0,3414.9,0.698]
["bitfinex","ETHUSD",1762978016586,0.4712,3415.7,3414.6,0.1413]
["bitfinex","ETHUSD",1762978016587,0.002,3415.3,3414.6,0.1413]
["bitfinex","ETHUSD",1762978016784,2.92822805,3415.1,3414.8,0.698]
["bitfinex","ETHUSD",1762978016947,0.002,3415.3,3414.8,0.698]
["bitfinex","ETHUSD",1762978017878,0.002,3415.3,3414.8,1.1331]
["bitfinex","ETHUSD",1762978018079,0.002,3415.3,3414.9,2.92833448]
["bitfinex","ETHUSD",1762978018393,2.9300063,3415.3,3414.8,0.698]
["bitfinex","ETHUSD",1762978018544,2.9300063,3415.3,3414.9,0.698]
["bitfinex","ETHUSD",1762978019501,0.002,3415.3,3415.0,0.697]
["bitfinex","ETHUSD",1762978019796,1.0591683,3415.3,3414.6,0.1413]
["bitfinex","ETHUSD",1762978019996,2.9281509,3415.2,3414.7,0.444]
["bitfinex","ETHUSD",1762978020292,0.4732,3415.3,3414.6,0.1413]
["bitfinex","ETHUSD",1762978020501,3.40127184,3415.3,3414.2,0.1413]
["bitfinex","ETHUSD",1762978020668,0.1902,3414.7,3414.3,0.697]
["bitfinex","ETHUSD",1762978020862,0.4732,3415.3,3414.3,0.697]
["bitfinex","ETHUSD",1762978021065,0.002,3415.3,3414.4,0.405504]
["bitfinex","ETHUSD",1762978021403,0.002,3415.3,3414.6,3.33408948]
["bitfinex","ETHUSD",1762978021578,0.002,3415.3,3414.6,0.405504]
["bitfinex","ETHUSD",1762978021763,0.002,3415.3,3414.5,0.405504]
["bitfinex","ETHUSD",1762978021959,0.002,3415.3,3415.0,2.92825018]
["bitfinex","ETHUSD",1762978022159,0.002,3415.3,3415.0,3.62525018]
["bitfinex","ETHUSD",1762978022413,0.002,3415.3,3415.1,2.92812454]
["bitfinex","ETHUSD",1762978022616,0.002,3415.3,3415.2,3.7686902]
["bitfinex","ETHUSD",1762978022797,0.002,3415.3,3415.2,4.2037902]
["bitfinex","ETHUSD",1762978023113,0.002,3415.6,3415.5,4.46707381]
["bitfinex","ETHUSD",1762978023299,0.002,3415.6,3415.5,6.03427381]
["bitfinex","ETHUSD",1762978023862,0.002,3415.6,3415.5,2.4094448]
["bitfinex","ETHUSD",1762978024070,0.002,3415.6,3415.5,0.37985985]
["bitfinex","ETHUSD",1762978024371,0.002,3415.6,3415.5,1.07685985]
["bitfinex","ETHUSD",1762978024817,0.002,3415.6,3415.5,4.00468886]
["bitfinex","ETHUSD",1762978025169,0.002,3415.6,3415.5,1.07685985]
["bitfinex","ETHUSD",1762978025370,0.002,3415.6,3415.5,4.43978886]
["bitfinex","ETHUSD",1762978025593,0.002,3415.6,3415.5,5.61166008]
["bitfinex","ETHUSD",1762978026402,0.002,3415.6,3415.5,6.74540088]
["bitfinex","ETHUSD",1762978026583,0.012,3415.9,3415.5,6.74540088]
["bitfinex","ETHUSD",1762978026584,0.012,3415.9,3415.8,4.46681667]
["bitfinex","ETHUSD",1762978026779,0.012,3415.9,3415.8,4.90191667]
["bitfinex","ETHUSD",1762978026971,0.012,3415.9,3415.8,5.33701667]
["bitfinex","ETHUSD",1762978027171,0.012,3415.9,3415.8,6.59964496]
["bitfinex","ETHUSD",1762978027413,0.012,3415.9,3415.8,3.67207309]
["bitfinex","ETHUSD",1762978027563,0.012,3415.9,3415.8,6.03401667]
["bitfinex","ETHUSD",1762978027889,0.012,3415.9,3415.8,4.90027587]
["bitfinex","ETHUSD",1762978028305,0.012,3415.9,3415.8,1.1321]
["bitfinex","ETHUSD",1762978028608,0.012,3415.9,3415.8,4.90027587]
["bitfinex","ETHUSD",1762978028980,0.012,3415.9,3415.8,4.46517587]
["bitfinex","ETHUSD",1762978029183,0.012,3415.9,3415.8,5.27813713]
["bitfinex","ETHUSD",1762978029903,0.012,3415.9,3415.8,2.35056526]
["bitfinex","ETHUSD",1762978030113,0.012,3415.9,3415.8,0.405504]
["bitfinex","ETHUSD",1762978030271,0.012,3415.9,3415.8,0.697]
["bitfinex","ETHUSD",1762978030272,4.07348616,3415.9,3415.8,0.697]
["bitfinex","ETHUSD",1762978030569,1.146,3415.9,3414.3,0.4351]
["bitfinex","ETHUSD",1762978030771,1.146,3415.9,3414.4,1.8307408]
["bitfinex","ETHUSD",1762978030772,0.012,3415.9,3414.4,1.8307408]
["bitfinex","ETHUSD",1762978030979,0.012,3415.9,3415.6,2.92768696]
["bitfinex","ETHUSD",1762978031311,0.012,3415.9,3415.7,0.697]
["bitfinex","ETHUSD",1762978031702,0.012,3415.9,3415.8,0.405504]
["bitfinex","ETHUSD",1762978032321,1.146,3415.9,3415.3,2.92794395]
["bitfinex","ETHUSD",1762978032528,0.012,3415.9,3415.4,0.697]
["bitfinex","ETHUSD",1762978032698,0.012,3415.9,3415.8,3.36267187]
["bitfinex","ETHUSD",1762978032901,0.012,3415.9,3415.8,0.405504]
["bitfinex","ETHUSD",1762978033099,0.1941,3415.9,3415.8,1.103504]
["bitfinex","ETHUSD",1762978033317,0.012,3415.9,3415.8,1.103504]
["bitfinex","ETHUSD",1762978033900,0.012,3415.9,3415.8,4.03107587]
["bitfinex","ETHUSD",1762978034106,0.012,3415.9,3415.8,4.72695126]
["bitfinex","ETHUSD",1762978034628,0.012,3415.9,3415.0,0.4351]
["bitfinex","ETHUSD",1762978034629,0.1941,3415.9,3415.0,0.4351]
["bitfinex","ETHUSD",1762978034834,3.12161251,3415.9,3415.3,2.92799211]
["bitfinex","ETHUSD",1762978035142,3.12161251,3415.9,3415.6,0.405504]
["bitfinex","ETHUSD",1762978035143,0.012,3415.9,3415.6,0.405504]
["bitfinex","ETHUSD",1762978035424,0.012,3415.9,3415.7,1.103504]
["bitfinex","ETHUSD",1762978035723,0.012,3415.9,3414.9,0.405504]
["bitfinex","ETHUSD",1762978035724,0.1941,3415.9,3414.9,0.405504]
["bitfinex","ETHUSD",1762978035924,0.1941,3415.9,3415.6,0.405504]
["bitfinex","ETHUSD",1762978036134,0.1941,3415.9,3415.7,0.698]
["bitfinex","ETHUSD",1762978036310,3.12160386,3415.9,3414.8,0.4351]
["bitfinex","ETHUSD",1762978036626,0.1941,3415.9,3415.7,0.405504]
["bitfinex","ETHUSD",1762978036834,0.1941,3415.9,3415.8,0.698]
["bitfinex","ETHUSD",1762978037294,0.012,3415.9,3415.1,0.4351]
["bitfinex","ETHUSD",1762978037500,0.012,3415.9,3415.7,2.92763525]
["bitfinex","ETHUSD",1762978037821,0.012,3415.9,3415.8,0.698]
["bitfinex","ETHUSD",1762978037989,0.1941,3415.9,3415.8,0.698]
["bitfinex","ETHUSD",1762978039848,0.012,3415.9,3415.8,0.698]
["bitfinex","ETHUSD",1762978040026,0.012,3415.9,3415.8,4.90127587]
["bitfinex","ETHUSD",1762978040194,0.012,3415.9,3415.8,5.9769513]
["bitfinex","ETHUSD",1762978041498,0.012,3415.9,3415.8,5.5418513]
["bitfinex","ETHUSD",1762978041701,0.012,3415.9,3415.8,5.5373013]
["bitfinex","ETHUSD",1762978041903,0.012,3415.9,3415.8,2.60972943]
["bitfinex","ETHUSD",1762978042142,0.012,3415.9,3415.8,4.46162587]
["bitfinex","ETHUSD",1762978042340,0.012,3415.9,3415.8,4.89672587]
["bitfinex","ETHUSD",1762978043223,0.012,3415.9,3415.8,8.78672587]
["bitfinex","ETHUSD",1762978043730,0.012,3415.9,3415.8,9.92046667]
["bitfinex","ETHUSD",1762978044642,0.002,3416.2,3416.1,3.33281877]
["bitfinex","ETHUSD",1762978044818,0.002,3416.2,3416.1,5.40176392]
["bitfinex","ETHUSD",1762978045020,0.002,3416.2,3416.1,5.83686392]
["bitfinex","ETHUSD",1762978045725,0.002,3416.2,3416.1,2.47444915]
["bitfinex","ETHUSD",1762978045919,0.002,3416.2,3416.1,5.40176392]
["bitfinex","ETHUSD",1762978046243,0.002,3416.2,3416.1,6.09776392]
["bitfinex","ETHUSD",1762978046452,0.002,3416.2,3416.1,1.46414515]
["bitfinex","ETHUSD",1762978046748,0.002,3416.2,3416.1,0.696]
["bitfinex","ETHUSD",1762978046942,0.002,3416.2,3416.1,1.101504]
["bitfinex","ETHUSD",1762978047649,0.002,3416.2,3416.1,4.02881877]
["bitfinex","ETHUSD",1762978048544,0.002,3416.2,3416.1,1.101504]
["bitfinex","ETHUSD",1762978049072,0.002,3416.2,3414.6,2.9295671]
["bitfinex","ETHUSD",1762978049073,0.9539,3416.2,3415.1,3.89]
["bitfinex","ETHUSD",1762978049274,0.4143,3415.9,3415.2,0.696]
["bitfinex","ETHUSD",1762978049563,0.6494,3415.3,3414.6,0.001]
["bitfinex","ETHUSD",1762978049758,0.1821,3415.3,3414.8,0.696]
["bitfinex","ETHUSD",1762978049959,0.1821,3415.5,3415.0,2.92820545]
["bitfinex","ETHUSD",1762978050264,0.1821,3415.5,3414.9,0.405504]
["bitfinex","ETHUSD",1762978050476,2.92794874,3415.4,3414.9,0.7680488]
["bitfinex","ETHUSD",1762978050624,0.4678,3415.0,3414.6,0.001]
["bitfinex","ETHUSD",1762978050963,0.6662,3415.5,3415.0,2.92825748]
["bitfinex","ETHUSD",1762978050964,0.4841,3415.4,3415.0,2.92825748]
["bitfinex","ETHUSD",1762978051136,1.1337408,3416.0,3414.6,0.001]
["bitfinex","ETHUSD",1762978051137,3.41158928,3415.9,3415.2,0.405504]
["bitfinex","ETHUSD",1762978051320,0.1821,3415.7,3415.2,0.405504]
["bitfinex","ETHUSD",1762978051526,0.4841,3415.9,3415.2,0.405504]
["bitfinex","ETHUSD",1762978051732,0.6682,3415.9,3415.5,2.92777403]
["bitfinex","ETHUSD",1762978051933,0.6682,3415.9,3415.2,3.33357511]
["bitfinex","ETHUSD",1762978051934,0.6682,3415.9,3415.6,0.696]
["bitfinex","ETHUSD",1762978052770,0.4537,3415.7,3415.1,0.1707]
["bitfinex","ETHUSD",1762978052939,0.4537,3415.7,3415.4,2.92790197]
["bitfinex","ETHUSD",1762978053143,0.002,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762978053347,0.002,3415.9,3415.8,4.02907587]
["bitfinex","ETHUSD",1762978054370,0.002,3415.9,3415.8,1.101504]
["bitfinex","ETHUSD",1762978054670,0.002,3415.9,3415.8,4.02907587]
["bitfinex","ETHUSD",1762978054869,0.002,3415.9,3415.8,4.72475101]
["bitfinex","ETHUSD",1762978055438,0.002,3415.9,3415.8,1.79717914]
["bitfinex","ETHUSD",1762978055663,0.002,3415.9,3415.8,4.72475101]
["bitfinex","ETHUSD",1762978058080,0.002,3415.9,3415.8,1.79717914]
["bitfinex","ETHUSD",1762978058480,0.002,3415.9,3415.8,1.10117914]
["bitfinex","ETHUSD",1762978058808,0.002,3415.9,3415.8,4.02907587]
["bitfinex","ETHUSD",1762978058972,1.1263,3415.9,3415.4,0.4200106]
["bitfinex","ETHUSD",1762978059299,0.4319,3415.7,3415.6,0.405504]
["bitfinex","ETHUSD",1762978059499,0.002,3415.9,3415.8,3.76817587]
["bitfinex","ETHUSD",1762978059793,1.1263,3415.9,3415.8,0.77964232]
["bitfinex","ETHUSD",1762978059975,1.1263,3415.9,3415.8,0.695]
["bitfinex","ETHUSD",1762978060591,1.1263,3415.9,3415.6,2.92773745]
["bitfinex","ETHUSD",1762978060773,0.1858,3415.9,3415.8,0.695]
["bitfinex","ETHUSD",1762978061185,0.1858,3415.9,3415.6,2.92773788]
["bitfinex","ETHUSD",1762978061186,0.6395,3415.9,3415.6,2.92773788]
["bitfinex","ETHUSD",1762978061358,1.1263,3415.9,3415.7,0.694]
["bitfinex","ETHUSD",1762978061791,0.4537,3415.8,3415.5,0.405504]
["bitfinex","ETHUSD",1762978061955,0.9405,3415.8,3415.6,0.694]
["bitfinex","ETHUSD",1762978062160,0.1858,3415.9,3415.7,2.92765758]
["bitfinex","ETHUSD",1762978062360,0.002,3415.9,3415.8,0.840604]
["bitfinex","ETHUSD",1762978062561,0.002,3415.9,3415.8,3.33307587]
["bitfinex","ETHUSD",1762978062984,0.002,3415.9,3415.8,1.100504]
["bitfinex","ETHUSD",1762978063581,0.6395,3415.9,3415.8,0.695]
["bitfinex","ETHUSD",1762978063781,1.1263,3415.9,3415.2,0.405504]
["bitfinex","ETHUSD",1762978063983,0.6726,3415.9,3415.6,2.92772902]
["bitfinex","ETHUSD",1762978064302,0.4537,3415.7,3415.6,0.405504]
["bitfinex","ETHUSD",1762978064476,0.4537,3415.7,3415.1,0.1707]
["bitfinex","ETHUSD",1762978064678,0.1858,3415.9,3415.6,2.92768977]
["bitfinex","ETHUSD",1762978065022,0.002,3415.9,3415.8,3.33307587]
["bitfinex","ETHUSD",1762978065301,0.1858,3415.9,3415.7,0.98676898]
["bitfinex","ETHUSD",1762978065509,0.1858,3415.9,3415.7,3.62160791]
["bitfinex","ETHUSD",1762978065680,0.1858,3415.9,3415.7,0.694]
["bitfinex","ETHUSD",1762978066015,0.1858,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762978066016,0.002,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762978066167,0.002,3415.9,3415.8,3.76817587]
["bitfinex","ETHUSD",1762978066906,0.002,3415.9,3415.8,0.840604]
["bitfinex","ETHUSD",1762978067207,0.002,3415.9,3415.8,4.21440252]
["bitfinex","ETHUSD",1762978068401,0.002,3415.9,3415.8,5.78324332]
["bitfinex","ETHUSD",1762978068679,0.002,3415.9,3415.8,5.34814332]
["bitfinex","ETHUSD",1762978069025,0.002,3415.9,3415.8,4.47330252]
["bitfinex","ETHUSD",1762978069179,0.002,3415.9,3415.8,4.90840252]
["bitfinex","ETHUSD",1762978069381,0.002,3415.9,3415.8,4.47330252]
["bitfinex","ETHUSD",1762978069781,1.1263,3415.9,3415.8,0.694]
["bitfinex","ETHUSD",1762978070317,0.002,3415.9,3415.8,3.62157187]
["bitfinex","ETHUSD",1762978070519,0.002,3415.9,3415.8,1.099504]
["bitfinex","ETHUSD",1762978070684,0.002,3415.9,3415.8,4.02707587]
["bitfinex","ETHUSD",1762978070880,0.002,3415.9,3415.8,1.099504]
["bitfinex","ETHUSD",1762978071307,0.002,3415.9,3415.8,4.02707587]
["bitfinex","ETHUSD",1762978071509,0.002,3415.9,3415.8,4.72264873]
["bitfinex","ETHUSD",1762978071714,0.002,3415.9,3415.8,4.02864873]
["bitfinex","ETHUSD",1762978071930,0.002,3415.9,3415.8,4.72264873]
["bitfinex","ETHUSD",1762978076144,0.002,3415.9,3415.8,5.15774873]
["bitfinex","ETHUSD",1762978076307,0.002,3415.9,3415.8,1.10107686]
["bitfinex","ETHUSD",1762978076507,0.002,3415.9,3415.6,2.9286737]
["bitfinex","ETHUSD",1762978076748,0.002,3415.9,3415.7,0.694]
["bitfinex","ETHUSD",1762978076921,0.002,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762978077332,0.002,3415.9,3415.7,0.694]
["bitfinex","ETHUSD",1762978077333,0.6395,3415.9,3415.7,0.694]
["bitfinex","ETHUSD",1762978077538,0.4302,3415.8,3415.7,3.62161154]
["bitfinex","ETHUSD",1762978077852,0.4302,3415.8,3415.7,0.694]
["bitfinex","ETHUSD",1762978078055,3.8445786,3415.8,3415.7,0.694]
["bitfinex","ETHUSD",1762978078210,0.917,3415.8,3415.7,0.694]
["bitfinex","ETHUSD",1762978078411,0.917,3415.8,3415.7,3.62165758]
["bitfinex","ETHUSD",1762978078636,0.917,3415.8,3415.7,0.694]
["bitfinex","ETHUSD",1762978078848,3.84457187,3415.8,3415.7,0.694]
["bitfinex","ETHUSD",1762978079015,3.84457187,3415.8,3415.6,0.001]
["bitfinex","ETHUSD",1762978079016,2.92765758,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762978079218,0.002,3415.9,3415.6,0.695]
["bitfinex","ETHUSD",1762978079436,0.002,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762978080165,0.002,3415.9,3415.7,3.6216395]
["bitfinex","ETHUSD",1762978080366,0.002,3415.9,3415.7,0.694]
["bitfinex","ETHUSD",1762978080552,0.002,3415.9,3415.6,0.001]
["bitfinex","ETHUSD",1762978080553,2.92765758,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762978080750,1.12835247,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762978080934,3.84465758,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762978081258,4.11872371,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762978081477,3.84465758,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762978081679,4.97839838,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762978081853,5.25231725,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762978082054,6.08889321,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762978082268,3.16123563,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762978082498,4.97839838,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762978082773,4.06174126,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762978083122,5.2474454,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762978083227,2.31944494,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762978083435,5.20558575,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762978084645,5.47902386,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762978084853,5.47902386,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1762978084854,4.061827,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762978085070,5.24786511,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762978085270,6.99743068,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762978085472,4.06208423,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762978085769,4.69868423,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762978085972,5.15708423,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762978086174,7.32263251,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762978087098,4.39428908,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762978087284,1.095,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762978087485,0.4584,3415.4,3414.8,0.001]
["bitfinex","ETHUSD",1762978087894,0.4542,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762978088405,1.5921408,3415.4,3414.8,0.001]
["bitfinex","ETHUSD",1762978088406,2.92802324,3415.3,3414.8,0.001]
["bitfinex","ETHUSD",1762978088576,0.4584,3415.3,3414.8,0.001]
["bitfinex","ETHUSD",1762978088908,3.3864862,3415.2,3414.8,0.001]
["bitfinex","ETHUSD",1762978089115,2.9282084,3415.1,3414.8,0.001]
["bitfinex","ETHUSD",1762978089265,3.3866084,3415.1,3414.8,0.001]
["bitfinex","ETHUSD",1762978089869,3.38660551,3415.1,3414.8,0.001]
["bitfinex","ETHUSD",1762978090084,3.38657688,3415.1,3414.8,0.001]
["bitfinex","ETHUSD",1762978090485,0.4584,3415.1,3414.8,0.001]
["bitfinex","ETHUSD",1762978091099,3.38628207,3415.5,3414.8,0.001]
["bitfinex","ETHUSD",1762978091472,2.92796872,3415.4,3414.8,2.92940608]
["bitfinex","ETHUSD",1762978091706,0.4584,3415.5,3414.8,2.92940608]
["bitfinex","ETHUSD",1762978091707,0.70397401,3415.8,3414.8,0.406504]
["bitfinex","ETHUSD",1762978092003,0.6442,3415.9,3414.8,0.841604]
["bitfinex","ETHUSD",1762978092174,0.6442,3415.9,3415.1,0.405504]
["bitfinex","ETHUSD",1762978092374,0.6442,3415.9,3414.8,0.4361]
["bitfinex","ETHUSD",1762978092375,0.6442,3415.9,3415.4,2.92790458]
["bitfinex","ETHUSD",1762978092575,0.6442,3415.9,3415.6,2.92767168]
["bitfinex","ETHUSD",1762978092576,0.002,3415.9,3415.6,2.92767168]
["bitfinex","ETHUSD",1762978092777,0.002,3415.9,3415.6,3.28984507]
["bitfinex","ETHUSD",1762978092979,0.002,3415.9,3415.8,3.36267187]
["bitfinex","ETHUSD",1762978093379,0.002,3415.9,3415.8,0.4351]
["bitfinex","ETHUSD",1762978093580,0.002,3415.9,3415.8,3.36267187]
["bitfinex","ETHUSD",1762978094289,0.002,3415.9,3415.8,3.76817587]
["bitfinex","ETHUSD",1762978094505,0.002,3415.9,3415.8,4.550676]
["bitfinex","ETHUSD",1762978095390,0.002,3415.9,3415.6,2.92772541]
["bitfinex","ETHUSD",1762978095391,0.6386,3415.9,3415.4,0.1697]
["bitfinex","ETHUSD",1762978095601,1.097,3415.9,3415.8,0.694]
["bitfinex","ETHUSD",1762978096019,0.6386,3415.9,3415.8,0.694]
["bitfinex","ETHUSD",1762978096199,0.002,3415.9,3415.8,0.694]
["bitfinex","ETHUSD",1762978096819,1.097,3415.9,3414.8,0.001]
["bitfinex","ETHUSD",1762978096982,2.92797476,3415.4,3414.9,0.388]
["bitfinex","ETHUSD",1762978097184,0.4542,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762978097382,0.4584,3415.3,3414.8,0.695]
["bitfinex","ETHUSD",1762978097611,2.92833206,3415.0,3414.8,0.695]
["bitfinex","ETHUSD",1762978097793,0.4584,3415.2,3414.8,0.695]
["bitfinex","ETHUSD",1762978098005,0.4584,3415.1,3414.8,0.695]
["bitfinex","ETHUSD",1762978098211,2.92826357,3415.0,3414.8,0.695]
["bitfinex","ETHUSD",1762978098800,3.38660828,3415.1,3414.8,0.695]
["bitfinex","ETHUSD",1762978099000,2.92826822,3415.0,3414.8,0.695]
["bitfinex","ETHUSD",1762978099410,0.1844,3415.9,3414.8,0.695]
["bitfinex","ETHUSD",1762978099616,2.92800196,3415.3,3414.8,0.695]
["bitfinex","ETHUSD",1762978100000,0.4584,3415.5,3414.8,0.695]
["bitfinex","ETHUSD",1762978100229,0.002,3415.9,3415.4,0.6048]
["bitfinex","ETHUSD",1762978100538,0.1844,3415.9,3415.5,0.694]
["bitfinex","ETHUSD",1762978100741,0.6428,3415.9,3415.5,0.694]
["bitfinex","ETHUSD",1762978101089,0.6428,3415.9,3415.6,0.694]
["bitfinex","ETHUSD",1762978101090,2.92771745,3415.7,3415.6,0.694]
["bitfinex","ETHUSD",1762978101299,2.92765758,3415.7,3415.6,0.694]
["bitfinex","ETHUSD",1762978101498,2.92796922,3415.4,3414.8,0.406504]
["bitfinex","ETHUSD",1762978101698,0.4542,3415.3,3415.0,0.405504]
["bitfinex","ETHUSD",1762978101988,0.64979865,3415.7,3415.0,0.405504]
["bitfinex","ETHUSD",1762978102183,2.92762455,3415.8,3415.2,2.9280564]
["bitfinex","ETHUSD",1762978102422,0.4584,3415.8,3414.8,0.001]
["bitfinex","ETHUSD",1762978102622,0.4542,3415.1,3414.9,0.694]
["bitfinex","ETHUSD",1762978102833,2.92774329,3415.6,3414.9,3.6222857]
["bitfinex","ETHUSD",1762978103034,2.92784338,3415.5,3414.9,3.6222857]
["bitfinex","ETHUSD",1762978103339,0.17765408,3415.6,3414.9,0.694]
["bitfinex","ETHUSD",1762978103536,2.92799106,3415.4,3414.9,0.694]
["bitfinex","ETHUSD",1762978103838,0.4584,3415.5,3414.9,0.694]
["bitfinex","ETHUSD",1762978104038,2.9280934,3415.2,3414.9,0.694]
["bitfinex","ETHUSD",1762978104333,2.9280934,3415.2,3414.8,0.001]
["bitfinex","ETHUSD",1762978104621,0.4584,3415.5,3415.0,0.694]
["bitfinex","ETHUSD",1762978104800,2.92807629,3415.3,3415.0,0.694]
["bitfinex","ETHUSD",1762978105185,0.4584,3415.5,3415.0,0.694]
["bitfinex","ETHUSD",1762978105640,0.4542,3415.1,3414.8,0.001]
["bitfinex","ETHUSD",1762978105991,3.38665768,3415.0,3414.9,0.694]
["bitfinex","ETHUSD",1762978106191,3.84085768,3415.0,3414.9,0.694]
["bitfinex","ETHUSD",1762978106602,0.4584,3415.5,3414.9,0.694]
["bitfinex","ETHUSD",1762978106789,2.92809381,3415.2,3414.9,0.694]
["bitfinex","ETHUSD",1762978106992,2.92792152,3415.4,3414.9,0.694]
["bitfinex","ETHUSD",1762978107196,0.61781408,3415.5,3414.9,0.694]
["bitfinex","ETHUSD",1762978107396,2.92806688,3415.3,3414.9,0.694]
["bitfinex","ETHUSD",1762978107631,2.92809797,3415.2,3414.9,0.694]
["bitfinex","ETHUSD",1762978108000,2.92791552,3415.4,3414.9,0.694]
["bitfinex","ETHUSD",1762978108213,0.81317296,3415.3,3414.9,0.694]
["bitfinex","ETHUSD",1762978108410,2.92800631,3415.3,3414.8,2.92942425]
["bitfinex","ETHUSD",1762978108607,2.92800631,3415.3,3414.9,0.694]
["bitfinex","ETHUSD",1762978109037,2.92809706,3415.2,3414.9,0.694]
["bitfinex","ETHUSD",1762978109405,0.61781408,3415.5,3414.9,0.694]
["bitfinex","ETHUSD",1762978109611,3.38623238,3415.5,3414.9,0.694]
["bitfinex","ETHUSD",1762978110041,0.002,3415.6,3414.9,3.62233207]
["bitfinex","ETHUSD",1762978110211,0.002,3415.6,3415.0,0.405504]
["bitfinex","ETHUSD",1762978110412,0.002,3415.6,3415.5,3.53262901]
["bitfinex","ETHUSD",1762978110611,0.002,3415.6,3415.5,1.2988]
["bitfinex","ETHUSD",1762978110814,0.002,3415.6,3415.5,0.694]
["bitfinex","ETHUSD",1762978111000,0.002,3415.6,3415.5,3.62182901]
["bitfinex","ETHUSD",1762978111200,0.002,3415.6,3415.5,0.694]
["bitfinex","ETHUSD",1762978111618,0.002,3415.6,3415.5,4.05692901]
["bitfinex","ETHUSD",1762978112140,0.002,3415.6,3415.5,5.0891892]
["bitfinex","ETHUSD",1762978112341,0.002,3415.6,3415.5,5.5242892]
["bitfinex","ETHUSD",1762978112503,0.002,3415.6,3415.5,5.0891892]
["bitfinex","ETHUSD",1762978113174,0.002,3415.6,3415.5,2.16136019]
["bitfinex","ETHUSD",1762978113403,0.002,3415.6,3415.5,4.46243301]
["bitfinex","ETHUSD",1762978115936,0.002,3415.6,3415.5,1.099504]
["bitfinex","ETHUSD",1762978116435,0.002,3415.6,3415.5,4.46243301]
["bitfinex","ETHUSD",1762978116852,0.002,3415.6,3415.5,1.534604]
["bitfinex","ETHUSD",1762978117039,0.002,3415.6,3415.5,4.46243301]
["bitfinex","ETHUSD",1762978117541,0.002,3415.6,3415.5,1.534604]
["bitfinex","ETHUSD",1762978117749,0.002,3415.6,3415.5,1.099504]
["bitfinex","ETHUSD",1762978118707,0.002,3415.6,3415.5,0.405504]
["bitfinex","ETHUSD",1762978118910,0.002,3415.6,3415.5,0.694]
["bitfinex","ETHUSD",1762978118911,0.4692,3415.6,3415.5,0.694]
["bitfinex","ETHUSD",1762978119723,0.002,3415.6,3415.5,0.694]
["bitfinex","ETHUSD",1762978121051,0.9399,3415.6,3415.2,3.89]
["bitfinex","ETHUSD",1762978121349,0.4692,3415.6,3415.5,0.694]
["bitfinex","ETHUSD",1762978121850,0.9399,3415.6,3415.5,0.694]
["bitfinex","ETHUSD",1762978122845,3.86771335,3415.6,3415.1,0.001]
["bitfinex","ETHUSD",1762978123018,0.4252,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762978123220,0.002,3415.6,3415.2,3.09773483]
["bitfinex","ETHUSD",1762978123438,0.002,3415.6,3415.3,2.92799317]
["bitfinex","ETHUSD",1762978123641,0.002,3415.6,3415.2,0.1697]
["bitfinex","ETHUSD",1762978123833,0.002,3415.6,3415.3,2.92796954]
["bitfinex","ETHUSD",1762978124131,0.002,3415.6,3415.2,0.98150902]
["bitfinex","ETHUSD",1762978125060,0.002,3415.6,3415.3,2.9279288]
["bitfinex","ETHUSD",1762978125263,0.002,3415.6,3415.4,0.694]
["bitfinex","ETHUSD",1762978125468,0.002,3415.6,3415.5,3.36292901]
["bitfinex","ETHUSD",1762978125630,0.002,3415.6,3415.5,9.22647866]
["bitfinex","ETHUSD",1762978126568,0.002,3415.6,3415.5,12.71800414]
["bitfinex","ETHUSD",1762978131069,1e-08,3416.0,3415.9,4.46673096]
["bitfinex","ETHUSD",1762978131380,1e-08,3416.0,3415.9,5.59583096]
["bitfinex","ETHUSD",1762978131682,1e-08,3416.0,3415.9,6.03093096]
["bitfinex","ETHUSD",1762978131867,1e-08,3416.0,3415.9,7.2695484]
["bitfinex","ETHUSD",1762978133324,1e-08,3416.0,3415.9,6.5255484]
["bitfinex","ETHUSD",1762978133615,1e-08,3416.0,3415.9,7.2195484]
["bitfinex","ETHUSD",1762978134209,1e-08,3416.0,3415.9,6.0904484]
["bitfinex","ETHUSD",1762978134409,1e-08,3416.0,3415.9,6.7834484]
["bitfinex","ETHUSD",1762978134713,1e-08,3416.0,3415.9,5.6497076]
["bitfinex","ETHUSD",1762978134895,1e-08,3416.0,3415.9,6.7834484]
["bitfinex","ETHUSD",1762978135809,1e-08,3416.0,3415.9,6.3483484]
["bitfinex","ETHUSD",1762978137025,1e-08,3416.0,3415.9,6.7834484]
["bitfinex","ETHUSD",1762978137722,1e-08,3416.0,3415.9,7.2685484]
["bitfinex","ETHUSD",1762978138041,1e-08,3416.0,3415.9,7.2185484]
["bitfinex","ETHUSD",1762978138428,1e-08,3416.0,3415.9,7.2685484]
["bitfinex","ETHUSD",1762978140149,1e-08,3416.0,3415.9,7.2695484]
["bitfinex","ETHUSD",1762978140564,1e-08,3416.0,3415.9,10.3515484]
["bitfinex","ETHUSD",1762978141060,0.01,3416.9,3416.8,3.33221905]
["bitfinex","ETHUSD",1762978141358,0.01,3416.9,3416.8,3.95812167]
["bitfinex","ETHUSD",1762978141565,0.4772,3416.9,3416.8,1.03140662]
["bitfinex","ETHUSD",1762978141842,0.6682,3416.9,3416.8,3.33221905]
["bitfinex","ETHUSD",1762978142044,0.4772,3416.9,3416.8,4.02521905]
["bitfinex","ETHUSD",1762978143257,0.4772,3416.9,3416.8,4.46031905]
["bitfinex","ETHUSD",1762978143258,0.01,3416.9,3416.8,4.46031905]
["bitfinex","ETHUSD",1762978143459,0.01,3416.9,3416.8,5.1990323]
["bitfinex","ETHUSD",1762978143646,0.01,3416.9,3416.8,6.3327731]
["bitfinex","ETHUSD",1762978143957,0.01,3416.9,3416.8,6.7678731]
["bitfinex","ETHUSD",1762978145349,0.01,3416.9,3416.8,5.2046731]
["bitfinex","ETHUSD",1762978145545,1.1564,3416.9,3416.8,0.693]
["bitfinex","ETHUSD",1762978145746,1.1564,3416.9,3416.8,3.61971505]
["bitfinex","ETHUSD",1762978145927,0.01,3416.9,3416.8,4.02521905]
["bitfinex","ETHUSD",1762978146524,0.01,3416.9,3416.8,6.02915985]
["bitfinex","ETHUSD",1762978146723,0.01,3416.9,3416.8,7.55454109]
["bitfinex","ETHUSD",1762978147261,0.01,3417.9,3417.8,3.33136273]
["bitfinex","ETHUSD",1762978147453,0.01,3417.9,3417.8,4.45946273]
["bitfinex","ETHUSD",1762978147828,0.01,3417.9,3417.8,3.33136273]
["bitfinex","ETHUSD",1762978148028,0.01,3417.9,3417.8,0.405504]
["bitfinex","ETHUSD",1762978148230,0.01,3417.9,3417.1,0.4351]
["bitfinex","ETHUSD",1762978148231,1.1564,3417.9,3416.9,0.1241]
["bitfinex","ETHUSD",1762978148429,1.1564,3417.9,3416.5,1.5688408]
["bitfinex","ETHUSD",1762978148430,0.8897,3417.8,3416.5,1.5688408]
["bitfinex","ETHUSD",1762978148645,0.8897,3417.8,3417.0,4.06028455]
["bitfinex","ETHUSD",1762978148928,0.8897,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762978149157,0.8897,3417.8,3417.7,0.693]
["bitfinex","ETHUSD",1762978149829,0.8897,3417.8,3417.7,1.098504]
["bitfinex","ETHUSD",1762978150164,0.8897,3417.8,3417.7,1.064494]
["bitfinex","ETHUSD",1762978150323,0.8897,3417.8,3417.0,1.1337408]
["bitfinex","ETHUSD",1762978150529,0.4866,3417.7,3417.1,1.83665655]
["bitfinex","ETHUSD",1762978150783,0.4866,3417.7,3417.2,1.098504]
["bitfinex","ETHUSD",1762978150989,0.4866,3417.7,3417.4,0.405504]
["bitfinex","ETHUSD",1762978151194,0.4866,3417.7,3417.5,3.6190647]
["bitfinex","ETHUSD",1762978151395,0.4866,3417.7,3417.6,3.33153396]
["bitfinex","ETHUSD",1762978151598,0.1952,3417.9,3417.8,3.33136273]
["bitfinex","ETHUSD",1762978151820,0.1952,3417.9,3417.8,4.02436273]
["bitfinex","ETHUSD",1762978151821,0.6818,3417.9,3417.8,4.02436273]
["bitfinex","ETHUSD",1762978151986,1.1564,3417.9,3417.8,4.02436273]
["bitfinex","ETHUSD",1762978153303,0.01,3417.9,3417.8,4.02436273]
["bitfinex","ETHUSD",1762978153504,0.01,3417.9,3417.8,4.89456273]
["bitfinex","ETHUSD",1762978153690,0.01,3418.9,3417.8,4.89456273]
["bitfinex","ETHUSD",1762978153691,0.01,3418.9,3418.8,3.33050692]
["bitfinex","ETHUSD",1762978153862,0.01,3418.9,3418.8,4.45860692]
["bitfinex","ETHUSD",1762978154063,0.01,3418.9,3418.8,4.89370692]
["bitfinex","ETHUSD",1762978154468,0.01,3418.9,3418.8,4.45860692]
["bitfinex","ETHUSD",1762978155300,0.01,3418.9,3418.8,4.02350692]
["bitfinex","ETHUSD",1762978155502,0.01,3418.9,3418.8,4.71836737]
["bitfinex","ETHUSD",1762978155969,0.01,3418.9,3418.8,5.15346737]
["bitfinex","ETHUSD",1762978156169,0.01,3418.9,3418.8,1.10036445]
["bitfinex","ETHUSD",1762978156370,1.1564,3418.9,3417.8,1.14416055]
["bitfinex","ETHUSD",1762978156617,1.1564,3418.9,3418.2,2.92546027]
["bitfinex","ETHUSD",1762978156904,0.4866,3418.8,3418.3,0.693]
["bitfinex","ETHUSD",1762978157269,0.1952,3418.9,3418.5,0.405504]
["bitfinex","ETHUSD",1762978157594,0.1952,3418.9,3417.8,2.27790135]
["bitfinex","ETHUSD",1762978157595,0.1952,3418.9,3418.7,0.405504]
["bitfinex","ETHUSD",1762978157996,0.4746,3418.8,3418.7,0.405504]
["bitfinex","ETHUSD",1762978158502,0.4746,3418.8,3418.6,0.693]
["bitfinex","ETHUSD",1762978158503,0.9612,3418.8,3417.8,1.14416055]
["bitfinex","ETHUSD",1762978158713,0.1972,3418.9,3417.9,0.73919452]
["bitfinex","ETHUSD",1762978158714,0.8955,3418.7,3417.9,0.73919452]
["bitfinex","ETHUSD",1762978158921,0.8955,3418.7,3417.5,6.38908468]
["bitfinex","ETHUSD",1762978158922,0.4089,3418.7,3418.0,0.693]
["bitfinex","ETHUSD",1762978159074,0.4089,3418.7,3418.4,2.92527386]
["bitfinex","ETHUSD",1762978159276,0.1972,3418.9,3418.6,3.36027404]
["bitfinex","ETHUSD",1762978159277,0.012,3418.9,3418.6,3.36027404]
["bitfinex","ETHUSD",1762978159477,0.012,3418.9,3418.8,4.49384372]
["bitfinex","ETHUSD",1762978159672,0.012,3418.9,3418.8,6.15492958]
["bitfinex","ETHUSD",1762978160391,0.012,3418.9,3418.8,6.56043358]
["bitfinex","ETHUSD",1762978161503,0.012,3418.9,3418.8,5.86743358]
["bitfinex","ETHUSD",1762978161710,0.012,3418.9,3418.8,6.99553358]
["bitfinex","ETHUSD",1762978162071,0.012,3418.9,3418.8,6.56043358]
["bitfinex","ETHUSD",1762978163908,0.012,3418.9,3418.8,6.99553358]
["bitfinex","ETHUSD",1762978164229,0.6818,3419.9,3419.8,0.405504]
["bitfinex","ETHUSD",1762978164390,1.1564,3419.9,3419.8,0.693]
["bitfinex","ETHUSD",1762978165993,2.92420315,3419.8,3418.9,0.405504]
["bitfinex","ETHUSD",1762978166192,0.4746,3419.0,3418.9,4.46416217]
["bitfinex","ETHUSD",1762978166393,3.4108428,3419.7,3419.2,0.405504]
["bitfinex","ETHUSD",1762978166603,0.4866,3419.8,3419.2,0.405504]
["bitfinex","ETHUSD",1762978166806,0.4866,3419.8,3419.6,2.92426667]
["bitfinex","ETHUSD",1762978167025,0.4866,3419.8,3419.7,0.693]
["bitfinex","ETHUSD",1762978167530,0.9612,3419.8,3419.7,0.693]
["bitfinex","ETHUSD",1762978168834,0.1952,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762978169034,0.01,3419.9,3419.8,9.47539171]
["bitfinex","ETHUSD",1762978169335,0.01,3419.9,3419.8,11.51218701]
["bitfinex","ETHUSD",1762978170544,0.01,3419.9,3419.8,11.94728701]
["bitfinex","ETHUSD",1762978171243,0.01,3419.9,3419.8,13.08102781]
["bitfinex","ETHUSD",1762978173548,0.01,3419.9,3419.8,12.64592781]
["bitfinex","ETHUSD",1762978176206,0.012,3419.9,3419.8,12.64592781]
["bitfinex","ETHUSD",1762978178942,0.01,3420.9,3420.7,2.92337825]
["bitfinex","ETHUSD",1762978179141,0.01,3420.9,3420.7,1.097504]
["bitfinex","ETHUSD",1762978179142,0.6636,3420.8,3420.7,1.097504]
["bitfinex","ETHUSD",1762978179344,1.1222,3420.8,3420.7,1.097504]
["bitfinex","ETHUSD",1762978179516,1.1222,3420.8,3420.7,4.02088225]
["bitfinex","ETHUSD",1762978180312,1.1222,3420.8,3419.9,1.62631609]
["bitfinex","ETHUSD",1762978180511,0.4586,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762978180720,0.4586,3420.0,3419.9,3.6160621]
["bitfinex","ETHUSD",1762978180944,0.4586,3420.0,3419.9,4.0215661]
["bitfinex","ETHUSD",1762978181149,0.4784,3420.6,3420.2,2.92374935]
["bitfinex","ETHUSD",1762978181331,0.4784,3420.6,3420.3,0.692]
["bitfinex","ETHUSD",1762978181519,0.4784,3420.6,3420.3,2.92363827]
["bitfinex","ETHUSD",1762978181718,0.4586,3420.4,3420.1,0.405504]
["bitfinex","ETHUSD",1762978181953,0.4328,3420.2,3420.1,3.32933884]
["bitfinex","ETHUSD",1762978182463,0.4328,3420.2,3420.1,4.02133884]
["bitfinex","ETHUSD",1762978182818,0.4784,3420.6,3420.4,2.9235878]
["bitfinex","ETHUSD",1762978183013,0.4586,3420.5,3420.4,3.3290918]
["bitfinex","ETHUSD",1762978183325,0.4586,3420.5,3420.4,4.0210918]
["bitfinex","ETHUSD",1762978184241,0.937,3420.5,3420.4,4.0210918]
["bitfinex","ETHUSD",1762978186948,0.937,3420.5,3420.4,3.3290918]
["bitfinex","ETHUSD",1762978187124,0.937,3420.5,3420.4,0.692]
["bitfinex","ETHUSD",1762978187952,3.86054918,3420.5,3420.4,0.692]
["bitfinex","ETHUSD",1762978188130,0.937,3420.5,3419.0,3.35990534]
["bitfinex","ETHUSD",1762978188336,0.4328,3420.1,3419.8,2.92408805]
["bitfinex","ETHUSD",1762978188541,0.4328,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762978188872,0.1852,3420.8,3420.4,2.92356943]
["bitfinex","ETHUSD",1762978188873,0.4784,3420.7,3420.4,2.92356943]
["bitfinex","ETHUSD",1762978189068,0.4784,3420.7,3419.9,0.692]
["bitfinex","ETHUSD",1762978189069,0.4784,3420.7,3420.5,3.61553687]
["bitfinex","ETHUSD",1762978189362,0.4784,3420.7,3420.5,3.61549959]
["bitfinex","ETHUSD",1762978189561,0.4586,3420.6,3420.5,0.692]
["bitfinex","ETHUSD",1762978190064,0.937,3420.6,3420.5,3.61554918]
["bitfinex","ETHUSD",1762978190362,0.937,3420.6,3420.5,0.692]
["bitfinex","ETHUSD",1762978191038,0.937,3420.6,3420.5,3.61554918]
["bitfinex","ETHUSD",1762978192327,3.86046371,3420.6,3420.5,0.692]
["bitfinex","ETHUSD",1762978192565,0.937,3420.6,3420.0,0.405504]
["bitfinex","ETHUSD",1762978192753,0.4784,3420.5,3420.3,0.405504]
["bitfinex","ETHUSD",1762978192953,0.4784,3420.5,3420.1,0.692]
["bitfinex","ETHUSD",1762978192954,0.4784,3420.5,3420.4,1.097504]
["bitfinex","ETHUSD",1762978193465,0.937,3420.5,3420.4,0.692]
["bitfinex","ETHUSD",1762978194047,0.937,3420.5,3419.9,0.405504]
["bitfinex","ETHUSD",1762978194231,0.4784,3420.4,3420.0,1.097504]
["bitfinex","ETHUSD",1762978194437,0.4784,3420.4,3420.1,0.405504]
["bitfinex","ETHUSD",1762978194631,0.4784,3420.4,3420.2,2.92373587]
["bitfinex","ETHUSD",1762978194855,0.4784,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762978195134,0.937,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762978195749,0.937,3420.4,3420.2,2.92375931]
["bitfinex","ETHUSD",1762978195961,0.002,3420.6,3420.3,0.692]
["bitfinex","ETHUSD",1762978196348,0.4586,3420.4,3420.3,0.692]
["bitfinex","ETHUSD",1762978196750,0.937,3420.4,3420.3,0.692]
["bitfinex","ETHUSD",1762978197062,0.937,3420.4,3420.3,3.61572014]
["bitfinex","ETHUSD",1762978198186,0.937,3420.4,3420.3,0.692]
["bitfinex","ETHUSD",1762978199356,0.937,3420.4,3420.3,3.61572014]
["bitfinex","ETHUSD",1762978201199,0.002,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762978201512,0.002,3420.6,3420.5,3.76415318]
["bitfinex","ETHUSD",1762978201668,0.002,3420.6,3420.5,9.47479328]
["bitfinex","ETHUSD",1762978201858,0.002,3420.6,3420.5,3.32905318]
["bitfinex","ETHUSD",1762978202505,0.002,3420.6,3420.5,3.76415318]
["bitfinex","ETHUSD",1762978202705,0.002,3420.6,3420.5,12.29857435]
["bitfinex","ETHUSD",1762978202909,0.002,3420.6,3420.5,11.86347435]
["bitfinex","ETHUSD",1762978203194,0.002,3420.6,3420.5,5.97463425]
["bitfinex","ETHUSD",1762978204169,0.002,3420.6,3420.5,5.28263425]
["bitfinex","ETHUSD",1762978204471,0.002,3420.6,3420.5,5.97463425]
["bitfinex","ETHUSD",1762978204676,0.002,3420.6,3420.5,12.99057435]
["bitfinex","ETHUSD",1762978204897,0.002,3420.6,3420.5,12.12037435]
["bitfinex","ETHUSD",1762978205208,0.002,3420.6,3420.5,12.55547435]
["bitfinex","ETHUSD",1762978206198,0.002,3420.6,3420.5,12.12037435]
["bitfinex","ETHUSD",1762978206798,0.002,3420.6,3420.5,12.55547435]
["bitfinex","ETHUSD",1762978206971,0.002,3420.6,3420.5,11.34305556]
["bitfinex","ETHUSD",1762978207369,0.002,3420.6,3420.5,10.90795556]
["bitfinex","ETHUSD",1762978208282,0.002,3420.6,3420.5,10.47285556]
["bitfinex","ETHUSD",1762978208814,0.002,3420.6,3420.3,3.61814992]
["bitfinex","ETHUSD",1762978208815,0.9474,3420.6,3420.3,3.61821043]
["bitfinex","ETHUSD",1762978209024,0.002,3420.6,3420.5,0.692]
["bitfinex","ETHUSD",1762978209296,0.002,3420.6,3420.5,4.02105318]
["bitfinex","ETHUSD",1762978210063,0.002,3420.6,3420.5,5.58989398]
["bitfinex","ETHUSD",1762978210262,0.002,3420.6,3420.5,7.0991]
["bitfinex","ETHUSD",1762978210493,0.002,3420.6,3420.5,6.664]
["bitfinex","ETHUSD",1762978210905,0.002,3420.6,3420.5,7.0991]
["bitfinex","ETHUSD",1762978213121,0.002,3420.6,3420.5,6.4071]
["bitfinex","ETHUSD",1762978213308,0.002,3420.6,3420.5,7.0991]
["bitfinex","ETHUSD",1762978214390,0.002,3420.6,3420.5,6.664]
["bitfinex","ETHUSD",1762978214893,0.002,3420.6,3420.5,7.0991]
["bitfinex","ETHUSD",1762978215485,0.002,3420.6,3420.5,6.664]
["bitfinex","ETHUSD",1762978215486,0.4884,3420.6,3420.5,6.664]
["bitfinex","ETHUSD",1762978215717,0.4884,3420.6,3420.5,1.097504]
["bitfinex","ETHUSD",1762978215718,0.9474,3420.6,3420.5,1.097504]
["bitfinex","ETHUSD",1762978215899,0.9474,3420.6,3420.5,4.02105318]
["bitfinex","ETHUSD",1762978216825,0.9474,3420.6,3419.9,2.92503159]
["bitfinex","ETHUSD",1762978216826,0.9474,3420.6,3419.9,2.9249988]
["bitfinex","ETHUSD",1762978216988,0.4864,3420.0,3419.9,2.92500382]
["bitfinex","ETHUSD",1762978217182,0.4864,3420.0,3419.9,5.15624862]
["bitfinex","ETHUSD",1762978217492,0.4864,3420.0,3419.9,5.55878472]
["bitfinex","ETHUSD",1762978217685,0.459,3420.2,3420.1,2.92389111]
["bitfinex","ETHUSD",1762978217914,0.4864,3420.2,3420.1,2.92389111]
["bitfinex","ETHUSD",1762978218089,0.9454,3420.2,3420.1,3.32939511]
["bitfinex","ETHUSD",1762978219103,0.002,3420.6,3420.1,3.32939511]
["bitfinex","ETHUSD",1762978219104,0.002,3420.6,3420.5,3.32905318]
["bitfinex","ETHUSD",1762978219305,0.002,3420.6,3420.5,5.08143051]
["bitfinex","ETHUSD",1762978219706,0.002,3420.6,3420.5,5.10533051]
["bitfinex","ETHUSD",1762978219939,0.9474,3420.6,3420.5,0.864504]
["bitfinex","ETHUSD",1762978220141,0.9474,3420.6,3420.5,1.097504]
["bitfinex","ETHUSD",1762978220313,0.9474,3420.6,3420.4,0.2032]
["bitfinex","ETHUSD",1762978220516,0.459,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1762978220710,0.8676,3420.5,3420.4,0.692]
["bitfinex","ETHUSD",1762978221040,0.8676,3420.5,3420.4,3.61563466]
["bitfinex","ETHUSD",1762978221240,0.8676,3420.5,3420.4,0.692]
["bitfinex","ETHUSD",1762978222802,0.8676,3420.5,3420.3,0.405504]
["bitfinex","ETHUSD",1762978223006,0.002,3420.6,3420.4,0.692]
["bitfinex","ETHUSD",1762978223435,0.9454,3420.5,3420.4,0.692]
["bitfinex","ETHUSD",1762978223845,0.9454,3420.5,3420.0,3.12711428]
["bitfinex","ETHUSD",1762978224140,0.4864,3420.1,3420.0,3.3294806]
["bitfinex","ETHUSD",1762978224343,0.4864,3420.1,3420.0,4.0214806]
["bitfinex","ETHUSD",1762978224545,0.9454,3420.1,3420.0,1.097504]
["bitfinex","ETHUSD",1762978225060,0.9454,3420.1,3419.9,0.406504]
["bitfinex","ETHUSD",1762978225279,0.002,3420.6,3420.0,0.691]
["bitfinex","ETHUSD",1762978225554,0.002,3420.6,3420.3,0.405504]
["bitfinex","ETHUSD",1762978225752,0.002,3420.6,3420.5,0.405504]
["bitfinex","ETHUSD",1762978225980,0.9474,3420.6,3420.5,0.405504]
["bitfinex","ETHUSD",1762978226388,0.9474,3420.6,3420.5,3.32905318]
["bitfinex","ETHUSD",1762978226682,0.9474,3420.6,3419.8,0.87747906]
["bitfinex","ETHUSD",1762978226981,0.9474,3420.6,3419.9,4.46428514]
["bitfinex","ETHUSD",1762978226982,0.4864,3420.0,3419.9,4.46428514]
["bitfinex","ETHUSD",1762978227156,0.4864,3420.0,3419.9,6.0952513]
["bitfinex","ETHUSD",1762978227682,0.4864,3420.0,3419.9,1.34647016]
["bitfinex","ETHUSD",1762978227856,0.9454,3420.0,3419.9,1.097504]
["bitfinex","ETHUSD",1762978228048,0.9454,3420.0,3419.9,4.5079661]
["bitfinex","ETHUSD",1762978228249,0.9454,3420.0,3419.9,1.1784]
["bitfinex","ETHUSD",1762978228445,0.9454,3420.0,3419.9,0.692]
["bitfinex","ETHUSD",1762978231689,0.9454,3420.0,3419.9,3.6160621]
["bitfinex","ETHUSD",1762978232209,0.9454,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762978232378,0.9454,3420.0,3419.9,0.692]
["bitfinex","ETHUSD",1762978232573,0.9454,3420.0,3419.9,3.6160621]
["bitfinex","ETHUSD",1762978232884,0.9454,3420.0,3419.9,2.9250621]
["bitfinex","ETHUSD",1762978233082,0.9454,3420.0,3419.9,1.097504]
["bitfinex","ETHUSD",1762978233286,0.9454,3420.0,3419.9,0.692]
["bitfinex","ETHUSD",1762978233513,0.9454,3420.0,3419.9,3.6160621]
["bitfinex","ETHUSD",1762978234918,0.002,3420.6,3419.9,3.6160621]
["bitfinex","ETHUSD",1762978234919,0.4933,3420.5,3419.9,1.1271]
["bitfinex","ETHUSD",1762978235106,0.4953,3420.6,3420.0,0.405504]
["bitfinex","ETHUSD",1762978235304,0.4561,3420.1,3420.0,0.405504]
["bitfinex","ETHUSD",1762978235492,0.4561,3420.1,3420.0,3.3294806]
["bitfinex","ETHUSD",1762978236104,0.4933,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762978236420,0.4933,3420.3,3420.2,3.61480562]
["bitfinex","ETHUSD",1762978236635,0.002,3420.6,3420.5,3.32905318]
["bitfinex","ETHUSD",1762978236918,0.002,3420.6,3420.5,1.096504]
["bitfinex","ETHUSD",1762978237414,0.002,3420.6,3420.5,4.02005318]
["bitfinex","ETHUSD",1762978237620,0.4581,3420.6,3420.5,1.096504]
["bitfinex","ETHUSD",1762978237794,0.9514,3420.6,3420.5,1.096504]
["bitfinex","ETHUSD",1762978237994,0.9514,3420.6,3420.2,0.4933]
["bitfinex","ETHUSD",1762978238220,0.4047,3420.3,3420.2,3.32930962]
["bitfinex","ETHUSD",1762978238381,0.002,3420.6,3420.3,0.691]
["bitfinex","ETHUSD",1762978238580,0.4561,3420.3,3420.2,3.32923511]
["bitfinex","ETHUSD",1762978238790,0.4561,3420.3,3420.2,4.02023511]
["bitfinex","ETHUSD",1762978239022,0.9494,3420.3,3420.2,0.691]
["bitfinex","ETHUSD",1762978239723,0.9494,3420.3,3420.2,3.61480562]
["bitfinex","ETHUSD",1762978239920,0.9494,3420.3,3420.2,0.691]
["bitfinex","ETHUSD",1762978240121,0.002,3420.6,3420.3,0.405504]
["bitfinex","ETHUSD",1762978240487,0.4561,3420.4,3420.3,0.405504]
["bitfinex","ETHUSD",1762978241017,0.4561,3420.4,3420.3,3.61472014]
["bitfinex","ETHUSD",1762978241018,0.9494,3420.4,3420.3,3.61472014]
["bitfinex","ETHUSD",1762978241223,0.9494,3420.4,3419.9,0.406504]
["bitfinex","ETHUSD",1762978241443,0.4933,3420.3,3420.1,0.405504]
["bitfinex","ETHUSD",1762978241944,0.4561,3420.2,3419.9,0.406504]
["bitfinex","ETHUSD",1762978242150,0.4556,3420.0,3419.9,3.3305661]
["bitfinex","ETHUSD",1762978242351,0.4556,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762978242352,0.9489,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762978242504,0.4556,3420.0,3419.9,3.6160621]
["bitfinex","ETHUSD",1762978242707,0.4933,3420.3,3420.0,2.92389437]
["bitfinex","ETHUSD",1762978242933,0.4933,3420.3,3419.9,3.6160621]
["bitfinex","ETHUSD",1762978243106,0.4561,3420.0,3419.9,4.0215661]
["bitfinex","ETHUSD",1762978243322,0.4561,3420.0,3419.9,4.71613801]
["bitfinex","ETHUSD",1762978243937,0.4561,3420.0,3419.9,1.79207591]
["bitfinex","ETHUSD",1762978244144,0.4561,3420.0,3419.9,1.097504]
["bitfinex","ETHUSD",1762978244321,0.4561,3420.0,3419.9,4.0215661]
["bitfinex","ETHUSD",1762978245144,0.4953,3420.6,3420.2,2.92373659]
["bitfinex","ETHUSD",1762978245305,0.4561,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762978245509,0.002,3420.6,3420.5,3.32905318]
["bitfinex","ETHUSD",1762978245708,0.002,3420.6,3420.5,4.45515318]
["bitfinex","ETHUSD",1762978247910,0.4581,3420.6,3420.5,0.405504]
["bitfinex","ETHUSD",1762978248105,0.4581,3420.6,3420.5,4.02005318]
["bitfinex","ETHUSD",1762978249346,0.002,3420.6,3420.5,4.45515318]
["bitfinex","ETHUSD",1762978249663,0.002,3420.6,3420.5,5.19303391]
["bitfinex","ETHUSD",1762978249965,0.002,3420.6,3420.5,1.14338473]
["bitfinex","ETHUSD",1762978250164,0.4581,3420.6,3420.5,4.02005318]
["bitfinex","ETHUSD",1762978250336,0.002,3420.6,3420.5,4.02005318]
["bitfinex","ETHUSD",1762978250967,0.4581,3420.6,3420.5,1.096504]
["bitfinex","ETHUSD",1762978251465,0.9514,3420.6,3420.2,2.92372379]
["bitfinex","ETHUSD",1762978251667,2.92363423,3420.5,3419.9,0.001]
["bitfinex","ETHUSD",1762978251978,0.4953,3420.6,3419.9,0.001]
["bitfinex","ETHUSD",1762978251979,0.4561,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762978252185,0.4561,3420.0,3419.9,4.0215661]
["bitfinex","ETHUSD",1762978252328,0.4561,3420.0,3419.9,4.75668848]
["bitfinex","ETHUSD",1762978252526,0.9494,3420.0,3419.9,4.75668848]
["bitfinex","ETHUSD",1762978253673,0.4561,3420.0,3419.9,4.75668848]
["bitfinex","ETHUSD",1762978253862,0.9494,3420.0,3419.9,4.75668848]
["bitfinex","ETHUSD",1762978254263,0.9494,3420.0,3419.9,4.0215661]
["bitfinex","ETHUSD",1762978254968,0.9494,3420.0,3419.9,0.692]
["bitfinex","ETHUSD",1762978255586,0.9494,3420.0,3419.9,3.6160621]
["bitfinex","ETHUSD",1762978256147,0.9494,3420.0,3419.9,0.692]
["bitfinex","ETHUSD",1762978256496,0.9494,3420.0,3419.9,3.6160621]
["bitfinex","ETHUSD",1762978257969,0.002,3420.6,3420.0,0.405504]
["bitfinex","ETHUSD",1762978258142,0.002,3420.6,3420.5,3.32905318]
["bitfinex","ETHUSD",1762978258359,0.002,3420.6,3420.5,4.02005318]
["bitfinex","ETHUSD",1762978258543,0.9514,3420.6,3420.5,1.096504]
["bitfinex","ETHUSD",1762978258742,0.9514,3420.6,3420.5,0.691]
["bitfinex","ETHUSD",1762978258976,0.9514,3420.6,3419.9,0.406504]
["bitfinex","ETHUSD",1762978259192,0.4084,3420.4,3420.2,2.92378575]
["bitfinex","ETHUSD",1762978259375,0.4084,3420.4,3420.3,0.691]
["bitfinex","ETHUSD",1762978259540,0.002,3420.6,3420.3,0.691]
["bitfinex","ETHUSD",1762978259745,0.4561,3420.4,3420.3,0.691]
["bitfinex","ETHUSD",1762978259947,0.4561,3420.4,3420.1,2.92384022]
["bitfinex","ETHUSD",1762978259948,0.4561,3420.4,3420.1,0.405504]
["bitfinex","ETHUSD",1762978260186,0.4561,3420.2,3420.1,3.32939511]
["bitfinex","ETHUSD",1762978260487,0.002,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762978260684,0.002,3420.6,3420.5,3.61454918]
["bitfinex","ETHUSD",1762978263485,0.5004,3420.6,3420.5,3.61454918]
["bitfinex","ETHUSD",1762978263728,0.5004,3420.6,3420.5,4.45515318]
["bitfinex","ETHUSD",1762978263729,0.002,3420.6,3420.5,4.45515318]
["bitfinex","ETHUSD",1762978264288,0.002,3420.6,3420.5,4.95385318]
["bitfinex","ETHUSD",1762978264491,0.002,3420.6,3420.5,5.7416083]
["bitfinex","ETHUSD",1762978266096,0.5004,3420.6,3420.5,5.3065083]
["bitfinex","ETHUSD",1762978267827,0.002,3420.6,3420.5,4.6155083]
["bitfinex","ETHUSD",1762978268015,0.002,3420.6,3420.5,5.3065083]
["bitfinex","ETHUSD",1762978268213,0.002,3420.6,3420.5,4.51875318]
["bitfinex","ETHUSD",1762978268430,0.5004,3420.6,3420.5,4.51875318]
["bitfinex","ETHUSD",1762978268633,0.9991,3420.6,3420.1,0.67477495]
["bitfinex","ETHUSD",1762978268929,0.5007,3420.6,3420.3,0.405504]
["bitfinex","ETHUSD",1762978269087,0.5007,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762978269288,0.002,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762978269533,0.002,3420.6,3420.5,4.45415318]
["bitfinex","ETHUSD",1762978269704,0.002,3420.6,3420.5,5.23249005]
["bitfinex","ETHUSD",1762978269889,0.002,3420.6,3420.5,6.80133085]
["bitfinex","ETHUSD",1762978270514,0.002,3420.6,3420.5,6.36623085]
["bitfinex","ETHUSD",1762978270715,0.002,3420.6,3420.5,6.80133085]
["bitfinex","ETHUSD",1762978271414,0.002,3420.6,3420.5,11.44262723]
["bitfinex","ETHUSD",1762978271850,0.002,3421.0,3420.9,0.405504]
["bitfinex","ETHUSD",1762978272048,0.002,3421.0,3420.9,10.75917182]
["bitfinex","ETHUSD",1762978272248,0.002,3421.0,3420.9,11.24427182]
["bitfinex","ETHUSD",1762978272848,0.002,3421.0,3420.9,12.137051]
["bitfinex","ETHUSD",1762978273048,0.01,3421.9,3421.8,3.32794248]
["bitfinex","ETHUSD",1762978273253,0.01,3421.9,3420.9,0.5303233]
["bitfinex","ETHUSD",1762978273254,0.7056,3421.9,3420.9,0.5303233]
["bitfinex","ETHUSD",1762978273551,0.5084,3421.9,3421.1,0.405504]
["bitfinex","ETHUSD",1762978273726,0.01,3421.9,3421.8,3.76304248]
["bitfinex","ETHUSD",1762978273931,0.01,3421.9,3421.8,5.12160026]
["bitfinex","ETHUSD",1762978274133,0.5084,3421.9,3421.8,1.35855778]
["bitfinex","ETHUSD",1762978274453,1.2043,3421.9,3421.8,0.69]
["bitfinex","ETHUSD",1762978275429,4.12665307,3421.9,3421.8,0.69]
["bitfinex","ETHUSD",1762978275832,4.12665307,3421.9,3420.0,0.1327]
["bitfinex","ETHUSD",1762978275833,1.2043,3421.9,3420.0,0.1327]
["bitfinex","ETHUSD",1762978276055,0.3377,3421.2,3420.4,0.87725839]
["bitfinex","ETHUSD",1762978276229,0.3377,3421.2,3420.5,0.69]
["bitfinex","ETHUSD",1762978276414,0.4987,3421.1,3420.5,1.05137195]
["bitfinex","ETHUSD",1762978276744,0.4968,3420.6,3420.5,0.69]
["bitfinex","ETHUSD",1762978276950,0.4968,3420.6,3420.5,1.095504]
["bitfinex","ETHUSD",1762978277251,0.1972,3420.7,3420.5,4.01905318]
["bitfinex","ETHUSD",1762978277551,0.1972,3420.7,3420.6,3.32896771]
["bitfinex","ETHUSD",1762978277739,0.4987,3421.2,3420.6,0.405504]
["bitfinex","ETHUSD",1762978277943,2.92284054,3421.4,3420.7,3.61332218]
["bitfinex","ETHUSD",1762978278126,1.1337408,3421.6,3420.8,2.92326057]
["bitfinex","ETHUSD",1762978278331,2.92278215,3421.4,3420.8,2.92326057]
["bitfinex","ETHUSD",1762978278619,0.4987,3421.5,3420.7,3.61334964]
["bitfinex","ETHUSD",1762978278831,0.4987,3421.5,3420.8,0.405504]
["bitfinex","ETHUSD",1762978279125,0.4987,3421.5,3421.0,2.92305]
["bitfinex","ETHUSD",1762978279328,0.2072,3421.9,3421.2,0.405504]
["bitfinex","ETHUSD",1762978279529,0.01,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762978279853,0.01,3421.9,3421.8,4.01794248]
["bitfinex","ETHUSD",1762978280259,0.01,3421.9,3421.8,5.14709766]
["bitfinex","ETHUSD",1762978280556,0.01,3421.9,3421.8,6.71593846]
["bitfinex","ETHUSD",1762978280857,0.01,3421.9,3421.8,1.09955918]
["bitfinex","ETHUSD",1762978281034,0.7056,3421.9,3421.8,1.095504]
["bitfinex","ETHUSD",1762978281229,0.7056,3421.9,3421.8,0.405504]
["bitfinex","ETHUSD",1762978281460,0.7056,3421.9,3421.8,0.69]
["bitfinex","ETHUSD",1762978281638,0.01,3421.9,3421.8,6.02188328]
["bitfinex","ETHUSD",1762978281835,0.01,3421.9,3421.8,7.54373246]
["bitfinex","ETHUSD",1762978282819,1e-08,3421.9,3421.8,7.54373246]
["bitfinex","ETHUSD",1762978285755,1e-08,3421.9,3421.8,47.54373246]
["bitfinex","ETHUSD",1762978285957,1e-08,3421.9,3421.8,7.54373246]
["bitfinex","ETHUSD",1762978286197,0.01,3422.9,3421.8,7.54373246]
["bitfinex","ETHUSD",1762978286198,1e-08,3422.9,3422.8,3.76218866]
["bitfinex","ETHUSD",1762978286401,1e-08,3422.9,3422.8,12.48339215]
["bitfinex","ETHUSD",1762978286568,1e-08,3422.9,3422.8,12.22849215]
["bitfinex","ETHUSD",1762978286753,1e-08,3422.9,3422.8,13.03534922]
["bitfinex","ETHUSD",1762978286960,1e-08,3422.9,3422.8,12.9414259]
["bitfinex","ETHUSD",1762978287692,1e-08,3422.9,3422.8,9.32984124]
["bitfinex","ETHUSD",1762978287893,1e-08,3422.9,3422.8,3.454589]
["bitfinex","ETHUSD",1762978288094,1e-08,3422.9,3422.8,5.58592946]
["bitfinex","ETHUSD",1762978288780,1e-08,3422.9,3422.8,6.02102946]
["bitfinex","ETHUSD",1762978290880,1e-08,3422.9,3422.8,5.33102946]
["bitfinex","ETHUSD",1762978291083,1e-08,3422.9,3422.8,6.02102946]
["bitfinex","ETHUSD",1762978293719,1e-08,3422.9,3422.8,5.33102946]
["bitfinex","ETHUSD",1762978293928,1e-08,3422.9,3422.8,7.47600223]
["bitfinex","ETHUSD",1762978294712,1e-08,3422.9,3422.8,10.55800223]
["bitfinex","ETHUSD",1762978297029,1e-08,3422.9,3422.8,3.02381357]
["bitfinex","ETHUSD",1762978297203,1e-08,3422.9,3422.8,6.63539823]
["bitfinex","ETHUSD",1762978297533,1e-08,3422.9,3422.8,7.52600223]
["bitfinex","ETHUSD",1762978299332,1e-08,3422.9,3422.8,10.60800223]
["bitfinex","ETHUSD",1762978300036,1e-08,3422.9,3422.8,2.58871357]
["bitfinex","ETHUSD",1762978300331,1e-08,3422.9,3422.8,5.51029823]
["bitfinex","ETHUSD",1762978300537,1e-08,3422.9,3422.8,6.20029823]
["bitfinex","ETHUSD",1762978300936,1e-08,3422.9,3422.8,5.47206143]
["bitfinex","ETHUSD",1762978301149,1e-08,3422.9,3422.8,6.60580223]
["bitfinex","ETHUSD",1762978301557,1e-08,3422.9,3422.8,6.20029823]
["bitfinex","ETHUSD",1762978302023,1e-08,3422.9,3422.8,6.60580223]
["bitfinex","ETHUSD",1762978303052,1e-08,3422.9,3422.8,6.60480223]
["bitfinex","ETHUSD",1762978303456,1e-08,3422.9,3422.8,7.03990223]
["bitfinex","ETHUSD",1762978303652,1e-08,3422.9,3422.8,6.60480223]
["bitfinex","ETHUSD",1762978304423,0.49990001,3422.9,3422.8,1.86047677]
["bitfinex","ETHUSD",1762978304622,0.49990001,3422.9,3422.8,0.69]
["bitfinex","ETHUSD",1762978304623,1.14130001,3422.9,3422.8,0.69]
["bitfinex","ETHUSD",1762978304824,1.14130001,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762978305021,1.14330001,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762978305255,4.47126856,3422.9,3422.8,0.289]
["bitfinex","ETHUSD",1762978305527,4.47126856,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762978306059,4.47126856,3422.9,3422.8,0.69]
["bitfinex","ETHUSD",1762978306263,4.47126856,3422.9,3421.6,1.28398937]
["bitfinex","ETHUSD",1762978306264,2.92214705,3422.2,3421.6,1.28398937]
["bitfinex","ETHUSD",1762978306474,0.5753,3421.9,3421.6,1.28398937]
["bitfinex","ETHUSD",1762978306763,0.4999,3421.7,3421.6,1.28398937]
["bitfinex","ETHUSD",1762978307161,0.9546,3421.7,3421.6,1.97298937]
["bitfinex","ETHUSD",1762978308458,0.1867,3421.9,3421.8,3.32794248]
["bitfinex","ETHUSD",1762978308656,0.1867,3421.9,3421.8,0.405504]
["bitfinex","ETHUSD",1762978308890,0.6414,3421.9,3421.8,0.405504]
["bitfinex","ETHUSD",1762978309184,1.1413,3421.9,3421.6,1.28398937]
["bitfinex","ETHUSD",1762978309374,0.3979,3421.7,3421.6,1.28398937]
["bitfinex","ETHUSD",1762978309687,0.3979,3421.7,3421.6,1.97298937]
["bitfinex","ETHUSD",1762978309854,0.8526,3421.7,3421.6,1.97298937]
["bitfinex","ETHUSD",1762978311163,0.3979,3421.7,3421.6,1.97298937]
["bitfinex","ETHUSD",1762978311482,0.3979,3421.7,3421.6,4.89559867]
["bitfinex","ETHUSD",1762978312370,0.3979,3421.7,3421.6,1.28398937]
["bitfinex","ETHUSD",1762978312689,0.1867,3422.3,3422.0,2.9222444]
["bitfinex","ETHUSD",1762978312854,0.1867,3422.3,3422.1,0.69]
["bitfinex","ETHUSD",1762978313049,0.4999,3422.2,3421.7,0.405504]
["bitfinex","ETHUSD",1762978313289,0.3979,3421.8,3421.7,3.32797249]
["bitfinex","ETHUSD",1762978313465,0.3979,3421.8,3421.7,4.01697249]
["bitfinex","ETHUSD",1762978313791,0.3979,3421.8,3421.7,1.094504]
["bitfinex","ETHUSD",1762978313995,0.3979,3421.8,3421.7,4.01702789]
["bitfinex","ETHUSD",1762978314496,0.8526,3421.8,3421.7,4.01702789]
["bitfinex","ETHUSD",1762978314896,0.4547,3422.2,3421.7,1.094504]
["bitfinex","ETHUSD",1762978315197,0.1867,3422.3,3422.1,2.92218228]
["bitfinex","ETHUSD",1762978315499,0.1867,3422.3,3422.2,0.69]
["bitfinex","ETHUSD",1762978315909,1.1413,3422.3,3421.6,1.28398937]
["bitfinex","ETHUSD",1762978316211,0.4999,3421.7,3421.6,4.20659867]
["bitfinex","ETHUSD",1762978316428,0.4999,3421.7,3421.6,4.89659867]
["bitfinex","ETHUSD",1762978316623,0.9546,3421.7,3421.6,1.97398937]
["bitfinex","ETHUSD",1762978317180,0.9546,3421.7,3421.6,4.89659867]
["bitfinex","ETHUSD",1762978317401,0.9546,3421.7,3421.6,1.28398937]
["bitfinex","ETHUSD",1762978317603,0.9546,3421.7,3421.6,1.97398937]
["bitfinex","ETHUSD",1762978319395,3.10876169,3422.3,3421.8,2.92242585]
["bitfinex","ETHUSD",1762978319396,0.4547,3422.1,3421.8,2.92242585]
["bitfinex","ETHUSD",1762978319593,0.4547,3422.1,3421.6,5.67865127]
["bitfinex","ETHUSD",1762978319594,0.4547,3422.1,3421.9,0.69]
["bitfinex","ETHUSD",1762978319820,0.1867,3422.3,3422.0,0.405504]
["bitfinex","ETHUSD",1762978320127,0.1867,3422.3,3422.2,3.32760089]
["bitfinex","ETHUSD",1762978320333,0.18870001,3422.9,3422.2,3.32760089]
["bitfinex","ETHUSD",1762978320334,0.18870001,3422.9,3422.6,0.405504]
["bitfinex","ETHUSD",1762978320499,0.4547,3422.8,3422.7,0.69]
["bitfinex","ETHUSD",1762978320912,0.9546,3422.8,3421.6,1.28398937]
["bitfinex","ETHUSD",1762978321100,0.4547,3422.8,3421.7,0.405504]
["bitfinex","ETHUSD",1762978321429,3.11025214,3422.9,3421.9,0.405504]
["bitfinex","ETHUSD",1762978321430,2.92212137,3422.2,3421.9,0.405504]
["bitfinex","ETHUSD",1762978322032,0.6866,3422.0,3421.6,1.28398937]
["bitfinex","ETHUSD",1762978322186,0.1867,3422.0,3421.7,0.69]
["bitfinex","ETHUSD",1762978322386,0.4919,3421.9,3421.7,0.69]
["bitfinex","ETHUSD",1762978322684,0.4746,3421.8,3421.7,0.69]
["bitfinex","ETHUSD",1762978322884,0.4746,3421.8,3421.7,1.095504]
["bitfinex","ETHUSD",1762978323079,0.9665,3421.8,3421.7,1.095504]
["bitfinex","ETHUSD",1762978323604,0.4746,3421.8,3421.7,1.095504]
["bitfinex","ETHUSD",1762978324129,0.4746,3421.8,3421.7,4.01802789]
["bitfinex","ETHUSD",1762978324824,0.4746,3421.8,3421.7,1.095504]
["bitfinex","ETHUSD",1762978324986,0.4746,3421.8,3421.7,4.01802789]
["bitfinex","ETHUSD",1762978325583,0.1867,3422.0,3421.9,3.32785707]
["bitfinex","ETHUSD",1762978326283,0.1867,3422.0,3421.9,0.405504]
["bitfinex","ETHUSD",1762978326535,0.002,3422.3,3422.0,0.405504]
["bitfinex","ETHUSD",1762978326682,0.002,3422.3,3421.9,3.32785707]
["bitfinex","ETHUSD",1762978326683,0.4939,3422.3,3422.2,3.32760089]
["bitfinex","ETHUSD",1762978326887,0.002,3422.3,3422.2,3.32760089]
["bitfinex","ETHUSD",1762978327123,0.002,3422.3,3422.2,3.76370089]
["bitfinex","ETHUSD",1762978327288,0.002,3422.3,3422.2,4.89744169]
["bitfinex","ETHUSD",1762978327490,0.002,3422.3,3422.2,5.33354169]
["bitfinex","ETHUSD",1762978327700,0.002,3422.3,3422.2,6.91449479]
["bitfinex","ETHUSD",1762978328612,0.002,3422.3,3422.2,6.04229479]
["bitfinex","ETHUSD",1762978328828,0.002,3422.3,3422.2,7.60349479]
["bitfinex","ETHUSD",1762978330126,0.002,3422.3,3422.2,3.1201979]
["bitfinex","ETHUSD",1762978330327,0.002,3422.3,3421.6,1.28498937]
["bitfinex","ETHUSD",1762978330328,0.9685,3422.3,3421.6,1.28498937]
["bitfinex","ETHUSD",1762978330628,0.3605,3422.1,3421.8,3.32786923]
["bitfinex","ETHUSD",1762978330827,0.3605,3422.1,3421.8,0.405504]
["bitfinex","ETHUSD",1762978331040,0.8524,3422.1,3421.8,0.405504]
["bitfinex","ETHUSD",1762978331526,0.002,3422.3,3422.2,0.405504]
["bitfinex","ETHUSD",1762978331837,0.002,3422.3,3422.2,4.01660089]
["bitfinex","ETHUSD",1762978332019,0.4766,3422.3,3422.2,4.01660089]
["bitfinex","ETHUSD",1762978332219,0.002,3422.3,3422.2,4.01660089]
["bitfinex","ETHUSD",1762978332891,0.002,3422.3,3422.2,1.094504]
["bitfinex","ETHUSD",1762978333090,0.4766,3422.3,3422.2,1.094504]
["bitfinex","ETHUSD",1762978333494,0.4766,3422.3,3422.2,4.01660089]
["bitfinex","ETHUSD",1762978334210,0.4766,3422.3,3422.2,1.094504]
["bitfinex","ETHUSD",1762978334726,0.4766,3422.3,3422.2,4.01660089]
["bitfinex","ETHUSD",1762978335098,0.4766,3422.3,3422.2,1.094504]
["bitfinex","ETHUSD",1762978335330,0.9685,3422.3,3422.2,1.094504]
["bitfinex","ETHUSD",1762978335633,0.9685,3422.3,3421.6,1.28498937]
["bitfinex","ETHUSD",1762978335929,0.9685,3422.3,3422.0,1.5392448]
["bitfinex","ETHUSD",1762978335930,0.3605,3422.1,3422.0,1.5392448]
["bitfinex","ETHUSD",1762978336114,0.3605,3422.1,3422.0,1.094504]
["bitfinex","ETHUSD",1762978336319,0.3605,3422.1,3422.0,5.15051247]
["bitfinex","ETHUSD",1762978336522,0.4919,3422.2,3422.0,5.15051247]
["bitfinex","ETHUSD",1762978336523,0.002,3422.3,3422.2,3.32760089]
["bitfinex","ETHUSD",1762978336719,0.002,3422.3,3422.2,4.46134169]
["bitfinex","ETHUSD",1762978336918,0.002,3422.3,3422.2,5.31220409]
["bitfinex","ETHUSD",1762978337106,0.9685,3422.3,3422.2,3.0791072]
["bitfinex","ETHUSD",1762978337439,0.9685,3422.3,3422.2,1.094504]
["bitfinex","ETHUSD",1762978338011,0.9685,3422.3,3421.6,2.41873017]
["bitfinex","ETHUSD",1762978338333,0.4919,3422.2,3421.7,0.405504]
["bitfinex","ETHUSD",1762978338635,0.4919,3422.2,3421.7,1.094504]
["bitfinex","ETHUSD",1762978338901,0.6743,3421.8,3421.6,0.001]
["bitfinex","ETHUSD",1762978339047,0.3605,3421.7,3421.6,0.406504]
["bitfinex","ETHUSD",1762978339380,0.3605,3421.7,3421.6,4.0181133]
["bitfinex","ETHUSD",1762978339592,0.3605,3421.7,3421.6,1.095504]
["bitfinex","ETHUSD",1762978340184,0.3605,3421.7,3421.6,4.0181133]
["bitfinex","ETHUSD",1762978340747,0.1997,3421.8,3421.7,3.32802789]
["bitfinex","ETHUSD",1762978341191,0.4746,3421.8,3421.7,0.405504]
["bitfinex","ETHUSD",1762978341349,0.9665,3421.8,3421.7,0.405504]
["bitfinex","ETHUSD",1762978342077,0.9665,3421.8,3421.7,1.094504]
["bitfinex","ETHUSD",1762978342667,0.9665,3421.8,3421.7,0.405504]
["bitfinex","ETHUSD",1762978342916,0.9665,3421.8,3421.7,1.094504]
["bitfinex","ETHUSD",1762978343126,1.37535584,3421.8,3421.6,0.001]
["bitfinex","ETHUSD",1762978343416,3.77492389,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762978343705,0.8524,3421.7,3421.6,0.277]
["bitfinex","ETHUSD",1762978345901,0.8524,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762978346103,0.8524,3421.7,3421.6,0.69]
["bitfinex","ETHUSD",1762978346307,1.5420762,3421.7,3421.6,0.69]
["bitfinex","ETHUSD",1762978347307,0.8524,3421.7,3421.6,0.69]
["bitfinex","ETHUSD",1762978348018,0.8524,3421.7,3421.6,1.095504]
["bitfinex","ETHUSD",1762978348308,0.1997,3421.9,3421.8,0.405504]
["bitfinex","ETHUSD",1762978348510,0.1997,3421.9,3421.6,0.001]
["bitfinex","ETHUSD",1762978348727,3.12211946,3421.9,3421.7,0.689]
["bitfinex","ETHUSD",1762978349001,0.9665,3421.8,3421.7,0.689]
["bitfinex","ETHUSD",1762978349705,2.92252389,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762978350003,2.92252389,3421.7,3421.6,0.497]
["bitfinex","ETHUSD",1762978350004,3.77492389,3421.7,3421.6,0.497]
["bitfinex","ETHUSD",1762978350205,1.54209983,3421.7,3421.6,0.497]
["bitfinex","ETHUSD",1762978350395,0.8524,3421.7,3421.6,0.497]
["bitfinex","ETHUSD",1762978352472,0.1997,3421.9,3421.6,0.497]
["bitfinex","ETHUSD",1762978352676,0.6711,3421.9,3421.6,0.497]
["bitfinex","ETHUSD",1762978353580,0.6711,3421.9,3421.7,0.405504]
["bitfinex","ETHUSD",1762978353581,0.1997,3421.9,3421.7,0.405504]
["bitfinex","ETHUSD",1762978353834,0.4714,3421.8,3421.7,0.405504]
["bitfinex","ETHUSD",1762978353993,0.9227,3421.8,3421.7,0.405504]
["bitfinex","ETHUSD",1762978354473,3.84513848,3421.8,3421.7,0.405504]
["bitfinex","ETHUSD",1762978354677,3.84513848,3421.8,3421.6,0.001]
["bitfinex","ETHUSD",1762978354678,2.92252389,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762978354879,3.79772389,3421.7,3421.6,0.69]
["bitfinex","ETHUSD",1762978355074,3.79772389,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762978355488,2.92269472,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762978355686,4.04463658,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762978355908,4.51603658,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762978360056,4.51603658,3421.5,3420.9,0.076]
["bitfinex","ETHUSD",1762978360057,2.92380562,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1762978360251,2.92380562,3420.2,3419.9,0.001]
["bitfinex","ETHUSD",1762978360252,3.79990562,3420.2,3419.9,0.001]
["bitfinex","ETHUSD",1762978360450,0.195,3420.3,3419.5,0.001]
["bitfinex","ETHUSD",1762978360451,2.92431863,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762978360743,3.32941863,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762978360945,3.80081863,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762978361852,4.93455943,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762978362662,3.80081863,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762978363042,4.47332272,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762978364252,5.60706352,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762978367865,2.92508848,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762978368065,3.33048848,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762978368363,4.44693676,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762978368962,6.26967756,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762978369323,6.26967756,3418.7,3418.1,0.01]
["bitfinex","ETHUSD",1762978369324,2.92551635,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762978369523,3.36151635,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762978369736,3.83291635,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762978370037,5.49286866,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762978370441,6.62660946,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762978371538,2.92637246,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762978372266,3.37767246,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762978372685,3.84907246,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762978372868,1.91236275,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762978373179,3.84907246,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762978373537,0.9227,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762978373738,0.195,3417.4,3417.1,0.01]
["bitfinex","ETHUSD",1762978373939,3.37767246,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762978374375,3.84907246,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762978374580,4.90772993,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762978374741,4.90772993,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762978374742,6.73147073,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762978376879,6.04147073,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762978377179,6.73147073,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762978378781,6.04147073,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762978378985,0.4513,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762978379188,2.9263376,3417.3,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978379389,0.195,3417.6,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978379591,2.92626184,3417.4,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978379885,0.6664,3417.6,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978380045,2.92630123,3417.3,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978380259,3.39752057,3417.5,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978380460,0.195,3417.6,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978380669,2.92633765,3417.3,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978380875,2.9262012,3417.4,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978381070,3.37767246,3417.2,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978381497,3.84907246,3417.2,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978382148,4.98281326,3417.2,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978382797,0.4513,3417.2,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978382980,0.69,3417.5,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978383179,0.195,3417.6,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978383501,2.92637246,3417.2,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978384197,2.92632098,3417.3,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978384396,2.92637246,3417.2,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978385780,3.88047246,3417.2,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978386179,3.38247246,3417.2,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978386387,1.1337408,3417.8,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978386565,2.92631966,3417.3,3417.1,0.13470001]
["bitfinex","ETHUSD",1762978386762,2.92637246,3417.2,3417.1,0.13470001]
["bitfinex","ETHUSD",1762978386977,2.92637246,3417.2,3417.1,0.58280001]
["bitfinex","ETHUSD",1762978387200,2.92637246,3417.2,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978388573,2.92626904,3417.4,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978388941,2.92637246,3417.2,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978390009,3.88047246,3417.2,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978390706,2.92629283,3417.3,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978390886,2.92637246,3417.2,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978391476,3.38247246,3417.2,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978391670,2.92637246,3417.2,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978393608,0.59815917,3417.7,3417.1,0.58280001]
["bitfinex","ETHUSD",1762978393826,0.27258625,3417.6,3417.1,0.58280001]
["bitfinex","ETHUSD",1762978394120,2.92617914,3417.5,3417.1,0.58280001]
["bitfinex","ETHUSD",1762978394624,2.9259591,3417.7,3417.4,0.4481]
["bitfinex","ETHUSD",1762978394825,2.92611558,3417.5,3417.1,0.13470001]
["bitfinex","ETHUSD",1762978395040,3.38247246,3417.2,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978395265,4.01334677,3417.2,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978395428,3.38247246,3417.2,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978396129,3.88047246,3417.2,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978396450,4.15362721,3417.2,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978396658,4.15562721,3417.2,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978397954,5.28936801,3417.2,3417.1,0.00100001]
["bitfinex","ETHUSD",1762978398263,5.28936801,3417.2,3416.4,0.001]
["bitfinex","ETHUSD",1762978398264,2.92697204,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762978398418,3.65622679,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762978398615,4.15422679,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762978400520,4.15463138,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762978400756,4.95109244,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762978401127,4.95109244,3416.5,3416.1,1e-08]
["bitfinex","ETHUSD",1762978401128,3.29492908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762978401357,11.61799193,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762978401666,12.11599193,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762978401968,13.30779665,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762978403966,6.39203394,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762978404151,7.08203394,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762978404354,3.56848842,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762978404673,4.06648842,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762978406436,4.06593683,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762978408982,10.2293095,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762978409183,11.3630503,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762978409382,12.94071496,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762978409585,12.94071496,3416.2,3415.2,0.001]
["bitfinex","ETHUSD",1762978409586,3.57630046,3415.3,3415.2,1e-08]
["bitfinex","ETHUSD",1762978409787,2.92834343,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762978410088,10.2361161,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762978410293,12.38022141,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762978412468,0.1931,3415.3,3414.8,0.4491]
["bitfinex","ETHUSD",1762978412673,2.9283053,3415.0,3414.8,0.4491]
["bitfinex","ETHUSD",1762978412878,2.92834343,3414.9,3414.8,0.4491]
["bitfinex","ETHUSD",1762978413283,1.1655,3415.5,3414.8,0.4491]
["bitfinex","ETHUSD",1762978413478,2.92834343,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762978414701,2.92834343,3414.9,3414.8,0.4491]
["bitfinex","ETHUSD",1762978415196,2.92834343,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762978415402,3.41724343,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762978415600,4.08054343,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762978415798,11.01379557,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762978419699,4.8504229,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762978424740,4.8504229,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762978424741,5.9841637,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762978425026,2.92980194,3413.2,3412.4,0.60065314]
["bitfinex","ETHUSD",1762978425188,2.92980194,3413.2,3412.6,0.4481]
["bitfinex","ETHUSD",1762978425590,2.92980194,3413.2,3412.4,0.15255314]
["bitfinex","ETHUSD",1762978425591,3.41870194,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762978425790,3.89420194,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762978425992,5.02794274,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762978427144,2.93040293,3412.5,3412.4,0.15255314]
["bitfinex","ETHUSD",1762978427290,10.22777404,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762978427613,11.40567404,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762978427813,11.88117404,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762978428015,5.71780137,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762978428199,6.92376204,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762978428594,6.92376204,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1762978429326,6.92476204,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1762978429891,6.44926204,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1762978431205,6.92476204,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1762978431511,6.92476204,3412.2,3412.1,0.00100001]
["bitfinex","ETHUSD",1762978432127,6.44926204,3412.2,3412.1,0.00100001]
["bitfinex","ETHUSD",1762978432302,5.96036204,3412.2,3412.1,0.00100001]
["bitfinex","ETHUSD",1762978432631,6.92476204,3412.2,3412.1,0.00100001]
["bitfinex","ETHUSD",1762978432847,6.92476204,3412.2,3411.7,0.001]
["bitfinex","ETHUSD",1762978432848,2.93100416,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762978433054,11.30051763,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762978433512,11.77601763,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762978435346,10.61051763,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762978435546,10.91811763,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762978435753,6.16337267,3412.2,3411.7,0.4491]
["bitfinex","ETHUSD",1762978435951,0.1878,3413.0,3412.1,0.5928]
["bitfinex","ETHUSD",1762978436116,2.93066057,3412.2,3412.1,0.5928]
["bitfinex","ETHUSD",1762978436318,0.69,3412.7,3412.1,0.5928]
["bitfinex","ETHUSD",1762978436522,2.93066057,3412.2,3412.1,0.1447]
["bitfinex","ETHUSD",1762978437053,2.93066057,3412.2,3412.1,0.5928]
["bitfinex","ETHUSD",1762978437216,2.9304888,3412.4,3411.7,0.001]
["bitfinex","ETHUSD",1762978437416,2.93100365,3411.9,3411.7,0.001]
["bitfinex","ETHUSD",1762978437820,2.93100365,3411.9,3411.8,0.4481]
["bitfinex","ETHUSD",1762978438222,2.93100365,3411.9,3411.8,0.8962]
["bitfinex","ETHUSD",1762978438443,2.93100365,3411.9,3411.8,0.4481]
["bitfinex","ETHUSD",1762978440243,2.93100416,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762978440757,3.41990416,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762978440926,2.93100416,3411.8,3411.7,0.8972]
["bitfinex","ETHUSD",1762978441259,5.13983654,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762978441458,5.61533654,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762978441761,4.44766049,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762978442058,11.30103316,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762978442269,2.93237933,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762978442421,9.777352,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762978442757,1.1337408,3410.5,3410.1,1e-08]
["bitfinex","ETHUSD",1762978442954,0.69,3410.5,3410.2,0.4481]
["bitfinex","ETHUSD",1762978443142,2.93212138,3410.5,3410.4,0.4481]
["bitfinex","ETHUSD",1762978443530,1.43471665,3410.5,3410.1,1e-08]
["bitfinex","ETHUSD",1762978443855,0.69,3410.7,3410.1,1e-08]
["bitfinex","ETHUSD",1762978443856,0.69,3410.7,3410.1,0.16970001]
["bitfinex","ETHUSD",1762978444330,2.93237933,3410.2,3410.1,0.16970001]
["bitfinex","ETHUSD",1762978444531,2.93194945,3410.7,3410.1,0.16970001]
["bitfinex","ETHUSD",1762978444739,0.69,3410.6,3410.1,0.16970001]
["bitfinex","ETHUSD",1762978444936,6.81237267,3411.5,3410.6,0.4481]
["bitfinex","ETHUSD",1762978445136,2.93167095,3411.1,3410.6,0.4481]
["bitfinex","ETHUSD",1762978445435,6.81237267,3411.5,3410.6,0.8962]
["bitfinex","ETHUSD",1762978445436,6.16337267,3411.5,3410.6,0.8962]
["bitfinex","ETHUSD",1762978445634,6.85337267,3411.5,3410.6,0.4481]
["bitfinex","ETHUSD",1762978445869,1.1337408,3411.4,3410.2,0.4481]
["bitfinex","ETHUSD",1762978446021,2.93192627,3410.8,3410.2,0.4481]
["bitfinex","ETHUSD",1762978446353,2.9321281,3410.5,3410.2,0.4481]
["bitfinex","ETHUSD",1762978446553,2.93214291,3410.5,3410.2,0.4481]
["bitfinex","ETHUSD",1762978446854,6.85337267,3411.1,3410.4,0.4481]
["bitfinex","ETHUSD",1762978447081,6.85337267,3411.1,3410.1,0.16970001]
["bitfinex","ETHUSD",1762978447082,0.4535,3412.0,3411.0,0.4481]
["bitfinex","ETHUSD",1762978447225,0.1955,3412.1,3410.1,0.16970001]
["bitfinex","ETHUSD",1762978447226,2.93185855,3410.9,3410.2,0.405504]
["bitfinex","ETHUSD",1762978447560,4.06520136,3411.3,3410.2,3.33779978]
["bitfinex","ETHUSD",1762978447765,1.8237408,3411.4,3410.8,0.4481]
["bitfinex","ETHUSD",1762978448000,1.1337408,3411.6,3411.3,0.4481]
["bitfinex","ETHUSD",1762978448150,6.35887267,3412.1,3411.5,0.4481]
["bitfinex","ETHUSD",1762978448151,2.93116508,3411.7,3411.5,0.4481]
["bitfinex","ETHUSD",1762978448470,2.93115829,3411.7,3411.2,0.1337]
["bitfinex","ETHUSD",1762978448677,2.93116934,3411.7,3411.2,0.1337]
["bitfinex","ETHUSD",1762978448878,2.9312171,3411.6,3411.2,0.1337]
["bitfinex","ETHUSD",1762978449075,0.63588727,3412.1,3411.2,0.1337]
["bitfinex","ETHUSD",1762978449277,3.56671776,3412.1,3411.5,0.4481]
["bitfinex","ETHUSD",1762978449580,2.93074646,3412.1,3411.2,3.51331123]
["bitfinex","ETHUSD",1762978449743,2.93084926,3412.0,3411.3,0.4481]
["bitfinex","ETHUSD",1762978449943,2.93084926,3412.0,3411.3,3.37953213]
["bitfinex","ETHUSD",1762978450142,2.93292615,3411.9,3411.3,0.4481]
["bitfinex","ETHUSD",1762978450347,0.002,3411.9,3411.4,0.4481]
["bitfinex","ETHUSD",1762978450540,0.002,3411.9,3411.8,0.4481]
["bitfinex","ETHUSD",1762978451139,2.93143376,3411.3,3411.2,0.1337]
["bitfinex","ETHUSD",1762978451563,2.93116488,3411.7,3411.2,1.0299]
["bitfinex","ETHUSD",1762978451783,2.9312619,3411.5,3411.4,0.4481]
["bitfinex","ETHUSD",1762978451974,0.002,3411.9,3411.4,0.4481]
["bitfinex","ETHUSD",1762978452180,0.002,3411.9,3411.2,0.5818]
["bitfinex","ETHUSD",1762978452181,0.002,3411.9,3411.8,0.4481]
["bitfinex","ETHUSD",1762978453160,0.002,3411.9,3411.8,0.8962]
["bitfinex","ETHUSD",1762978454766,0.002,3411.9,3411.8,0.4481]
["bitfinex","ETHUSD",1762978455890,2.93291825,3411.9,3411.8,0.4481]
["bitfinex","ETHUSD",1762978457173,2.93108128,3411.8,3411.6,0.69]
["bitfinex","ETHUSD",1762978457378,2.93143376,3411.3,3411.2,0.1337]
["bitfinex","ETHUSD",1762978457552,2.93163561,3411.1,3410.7,11.01]
["bitfinex","ETHUSD",1762978457899,0.58639995,3411.8,3410.7,0.4481]
["bitfinex","ETHUSD",1762978457900,2.93117598,3411.6,3410.7,0.4481]
["bitfinex","ETHUSD",1762978458100,2.93134783,3411.4,3410.3,0.4481]
["bitfinex","ETHUSD",1762978458286,2.93189949,3410.8,3410.6,0.487]
["bitfinex","ETHUSD",1762978458596,3.57067893,3411.3,3410.6,0.487]
["bitfinex","ETHUSD",1762978458597,0.36582657,3411.3,3410.6,0.487]
["bitfinex","ETHUSD",1762978458916,2.93194945,3410.7,3410.6,0.487]
["bitfinex","ETHUSD",1762978459151,2.93117598,3411.6,3410.7,0.4481]
["bitfinex","ETHUSD",1762978459420,0.58639995,3411.8,3410.8,0.4481]
["bitfinex","ETHUSD",1762978459421,3.20472618,3411.5,3410.8,0.4481]
["bitfinex","ETHUSD",1762978459562,2.93142793,3411.4,3410.8,0.4481]
["bitfinex","ETHUSD",1762978459913,2.93149642,3411.3,3410.8,0.8962]
["bitfinex","ETHUSD",1762978460063,1.341,3411.9,3410.8,0.4481]
["bitfinex","ETHUSD",1762978460263,2.93162829,3411.1,3410.8,0.4481]
["bitfinex","ETHUSD",1762978460501,2.93177067,3411.0,3410.8,0.4481]
["bitfinex","ETHUSD",1762978460701,2.93177067,3411.0,3410.7,0.4481]
["bitfinex","ETHUSD",1762978461012,4.27197205,3411.9,3410.9,0.4481]
["bitfinex","ETHUSD",1762978461168,1.15410517,3411.8,3410.9,0.4481]
["bitfinex","ETHUSD",1762978461368,2.93167546,3411.1,3410.9,0.4481]
["bitfinex","ETHUSD",1762978461566,2.93169158,3411.0,3410.9,0.4481]
["bitfinex","ETHUSD",1762978462209,2.93162143,3411.1,3410.9,0.4481]
["bitfinex","ETHUSD",1762978462372,2.93169158,3411.0,3410.9,0.4481]
["bitfinex","ETHUSD",1762978462566,2.93130633,3411.5,3410.7,0.4481]
["bitfinex","ETHUSD",1762978462908,2.93160908,3411.1,3410.9,0.4481]
["bitfinex","ETHUSD",1762978463207,2.93151146,3411.3,3410.9,0.4481]
["bitfinex","ETHUSD",1762978463408,2.93160564,3411.1,3411.0,0.4481]
["bitfinex","ETHUSD",1762978464600,2.93181443,3410.9,3410.6,0.487]
["bitfinex","ETHUSD",1762978464912,2.93117598,3411.6,3410.6,0.9351]
["bitfinex","ETHUSD",1762978464913,2.93170577,3411.0,3410.6,0.9351]
["bitfinex","ETHUSD",1762978465089,2.93160564,3411.1,3410.8,0.4481]
["bitfinex","ETHUSD",1762978465287,2.93160564,3411.1,3411.0,0.4481]
["bitfinex","ETHUSD",1762978467329,2.93360564,3411.1,3411.0,0.4481]
["bitfinex","ETHUSD",1762978467907,0.002,3411.1,3411.0,0.4481]
["bitfinex","ETHUSD",1762978468079,2.93360564,3411.1,3411.0,0.4481]
["bitfinex","ETHUSD",1762978470444,0.002,3411.1,3411.0,0.4481]
["bitfinex","ETHUSD",1762978470729,2.93360564,3411.1,3411.0,0.4481]
["bitfinex","ETHUSD",1762978471485,0.002,3411.1,3411.0,0.4481]
["bitfinex","ETHUSD",1762978472085,2.93360564,3411.1,3411.0,0.4481]
["bitfinex","ETHUSD",1762978474018,0.002,3411.1,3411.0,0.4481]
["bitfinex","ETHUSD",1762978474435,0.002,3411.1,3411.0,1.301704]
["bitfinex","ETHUSD",1762978475423,0.002,3411.1,3411.0,1.72505766]
["bitfinex","ETHUSD",1762978475612,0.002,3411.1,3411.0,1.301704]
["bitfinex","ETHUSD",1762978476818,0.002,3411.1,3411.0,4.23339558]
["bitfinex","ETHUSD",1762978477222,0.002,3411.1,3411.0,1.991704]
["bitfinex","ETHUSD",1762978477421,0.002,3411.1,3411.0,4.92339558]
["bitfinex","ETHUSD",1762978479760,0.002,3411.1,3411.0,6.05713638]
["bitfinex","ETHUSD",1762978480046,0.002,3411.8,3411.7,3.33659407]
["bitfinex","ETHUSD",1762978480209,0.002,3411.8,3411.7,5.60743487]
["bitfinex","ETHUSD",1762978480409,0.002,3411.8,3411.7,6.05553487]
["bitfinex","ETHUSD",1762978481232,0.002,3412.2,3411.9,2.93083922]
["bitfinex","ETHUSD",1762978481436,0.002,3412.2,3412.1,5.06279126]
["bitfinex","ETHUSD",1762978481635,0.6951,3414.1,3412.8,3.33564933]
["bitfinex","ETHUSD",1762978481636,2.92955504,3413.5,3412.8,3.33564933]
["bitfinex","ETHUSD",1762978481855,2.92949536,3413.6,3412.8,4.47274933]
["bitfinex","ETHUSD",1762978482055,2.92949536,3413.6,3412.8,4.92084933]
["bitfinex","ETHUSD",1762978482360,2.92955059,3413.5,3412.8,4.92084933]
["bitfinex","ETHUSD",1762978482535,0.5096,3413.9,3412.8,4.92084933]
["bitfinex","ETHUSD",1762978482735,0.01,3413.9,3412.8,4.92084933]
["bitfinex","ETHUSD",1762978482957,0.5096,3413.9,3412.8,4.92084933]
["bitfinex","ETHUSD",1762978483140,3.43883116,3413.9,3412.8,4.92084933]
["bitfinex","ETHUSD",1762978483343,2.93923116,3413.9,3412.8,4.92084933]
["bitfinex","ETHUSD",1762978483539,2.93923116,3413.9,3412.8,6.05459013]
["bitfinex","ETHUSD",1762978483540,0.01,3413.9,3412.8,6.05459013]
["bitfinex","ETHUSD",1762978484072,2.92932059,3413.8,3412.8,6.05459013]
["bitfinex","ETHUSD",1762978484259,0.012,3412.9,3412.8,6.05459013]
["bitfinex","ETHUSD",1762978484426,0.012,3412.9,3412.8,7.87265421]
["bitfinex","ETHUSD",1762978486760,0.012,3412.9,3412.8,4.94250888]
["bitfinex","ETHUSD",1762978486948,0.012,3412.9,3412.8,7.87265421]
["bitfinex","ETHUSD",1762978487771,0.012,3412.9,3412.8,3.39990488]
["bitfinex","ETHUSD",1762978488086,4.10481843,3412.9,3412.8,0.689]
["bitfinex","ETHUSD",1762978488234,3.60515948,3412.9,3412.8,0.689]
["bitfinex","ETHUSD",1762978489305,0.6751,3412.9,3412.8,0.689]
["bitfinex","ETHUSD",1762978489522,3.60515948,3412.9,3412.8,0.689]
["bitfinex","ETHUSD",1762978489725,4.10475948,3412.9,3412.8,0.689]
["bitfinex","ETHUSD",1762978491406,1.1747,3412.9,3412.8,0.689]
["bitfinex","ETHUSD",1762978491781,4.10475948,3412.9,3412.8,0.689]
["bitfinex","ETHUSD",1762978492509,0.012,3412.9,3412.8,0.689]
["bitfinex","ETHUSD",1762978492710,2.94205948,3412.9,3412.8,0.689]
["bitfinex","ETHUSD",1762978493224,3.42045948,3412.9,3412.8,0.689]
["bitfinex","ETHUSD",1762978493424,3.60515948,3412.9,3412.8,0.689]
["bitfinex","ETHUSD",1762978493722,2.93057468,3412.3,3412.2,0.405504]
["bitfinex","ETHUSD",1762978493892,1.1747,3412.9,3412.2,0.689]
["bitfinex","ETHUSD",1762978493893,5.86046238,3412.7,3412.2,0.689]
["bitfinex","ETHUSD",1762978494091,2.93050416,3412.4,3412.2,0.689]
["bitfinex","ETHUSD",1762978494792,0.85020658,3412.9,3412.3,0.4481]
["bitfinex","ETHUSD",1762978494992,0.1967,3412.9,3412.3,0.4481]
["bitfinex","ETHUSD",1762978495224,0.4996,3412.8,3412.2,0.689]
["bitfinex","ETHUSD",1762978495390,2.93047034,3412.5,3412.2,0.689]
["bitfinex","ETHUSD",1762978495596,2.93049152,3412.4,3412.2,0.689]
["bitfinex","ETHUSD",1762978495828,3.4299435,3412.6,3412.2,0.689]
["bitfinex","ETHUSD",1762978496026,0.4996,3412.6,3412.3,0.689]
["bitfinex","ETHUSD",1762978496207,2.93047717,3412.5,3412.3,0.689]
["bitfinex","ETHUSD",1762978496407,2.9304888,3412.4,3412.3,0.689]
["bitfinex","ETHUSD",1762978496745,3.4299678,3412.6,3412.3,0.689]
["bitfinex","ETHUSD",1762978496923,0.4996,3412.6,3412.3,0.689]
["bitfinex","ETHUSD",1762978497128,2.93041354,3412.5,3412.3,0.689]
["bitfinex","ETHUSD",1762978497514,2.93033395,3412.6,3412.3,0.689]
["bitfinex","ETHUSD",1762978497718,2.93036993,3412.6,3412.4,0.689]
["bitfinex","ETHUSD",1762978498106,0.6963,3412.9,3412.4,0.689]
["bitfinex","ETHUSD",1762978498295,0.4996,3412.8,3412.4,0.689]
["bitfinex","ETHUSD",1762978498695,3.42982317,3412.8,3412.4,0.689]
["bitfinex","ETHUSD",1762978498895,0.1967,3412.9,3412.4,0.689]
["bitfinex","ETHUSD",1762978499208,0.6963,3412.9,3412.4,0.689]
["bitfinex","ETHUSD",1762978499402,2.93031642,3412.7,3412.4,0.689]
["bitfinex","ETHUSD",1762978499626,2.93039381,3412.6,3412.4,0.689]
["bitfinex","ETHUSD",1762978499927,0.4996,3412.7,3412.4,0.689]
["bitfinex","ETHUSD",1762978500126,0.1967,3412.9,3412.4,0.689]
["bitfinex","ETHUSD",1762978500330,2.93025292,3412.7,3412.4,0.689]
["bitfinex","ETHUSD",1762978500504,2.93038496,3412.6,3412.4,0.689]
["bitfinex","ETHUSD",1762978500904,3.42981027,3412.8,3412.4,0.689]
["bitfinex","ETHUSD",1762978500905,3.42981176,3412.8,3412.4,0.689]
["bitfinex","ETHUSD",1762978501123,2.93023961,3412.7,3412.4,0.689]
["bitfinex","ETHUSD",1762978501314,3.42975946,3412.8,3412.4,0.689]
["bitfinex","ETHUSD",1762978501507,0.4996,3412.8,3412.4,0.689]
["bitfinex","ETHUSD",1762978501707,3.42975045,3412.8,3412.4,0.689]
["bitfinex","ETHUSD",1762978502232,0.4996,3412.8,3412.4,0.689]
["bitfinex","ETHUSD",1762978502416,2.9302807,3412.7,3412.4,0.689]
["bitfinex","ETHUSD",1762978502618,0.012,3412.9,3412.7,0.4481]
["bitfinex","ETHUSD",1762978502820,2.94205948,3412.9,3412.8,0.689]
["bitfinex","ETHUSD",1762978503001,3.59805948,3412.9,3412.8,0.689]
["bitfinex","ETHUSD",1762978503330,4.07232329,3412.9,3412.8,0.689]
["bitfinex","ETHUSD",1762978503527,3.41632329,3412.9,3412.8,0.689]
["bitfinex","ETHUSD",1762978503703,4.07232329,3412.9,3412.8,0.689]
["bitfinex","ETHUSD",1762978504221,2.93056056,3412.4,3412.2,0.405504]
["bitfinex","ETHUSD",1762978504427,3.3912663,3412.8,3412.3,0.689]
["bitfinex","ETHUSD",1762978504599,2.9303182,3412.6,3412.3,0.689]
["bitfinex","ETHUSD",1762978504794,3.3913527,3412.7,3412.3,0.689]
["bitfinex","ETHUSD",1762978505019,0.012,3412.9,3412.6,3.37836374]
["bitfinex","ETHUSD",1762978505225,0.012,3412.9,3412.7,0.689]
["bitfinex","ETHUSD",1762978505722,0.012,3412.9,3412.8,0.4481]
["bitfinex","ETHUSD",1762978506437,2.93056191,3412.4,3412.1,4.0357]
["bitfinex","ETHUSD",1762978506601,0.012,3412.9,3412.8,0.4481]
["bitfinex","ETHUSD",1762978506800,0.012,3412.9,3412.8,0.689]
["bitfinex","ETHUSD",1762978507238,0.012,3412.9,3412.8,1.1371]
["bitfinex","ETHUSD",1762978507400,0.012,3412.9,3412.8,1.542604]
["bitfinex","ETHUSD",1762978508416,0.012,3412.9,3412.8,4.47274933]
["bitfinex","ETHUSD",1762978509257,0.012,3412.9,3412.8,1.542604]
["bitfinex","ETHUSD",1762978511327,1.1422,3412.9,3412.8,0.689]
["bitfinex","ETHUSD",1762978511554,1.1422,3412.9,3412.4,3.89]
["bitfinex","ETHUSD",1762978511860,2.93066057,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762978512158,4.15842663,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762978513960,3.40426057,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762978514271,2.93054048,3412.4,3412.1,0.001]
["bitfinex","ETHUSD",1762978514557,2.93033351,3412.6,3412.2,0.689]
["bitfinex","ETHUSD",1762978514760,3.13700269,3412.9,3412.2,0.689]
["bitfinex","ETHUSD",1762978514932,0.2069,3412.9,3412.3,0.405504]
["bitfinex","ETHUSD",1762978515134,0.012,3412.9,3412.3,0.405504]
["bitfinex","ETHUSD",1762978515555,0.012,3412.9,3412.8,0.4481]
["bitfinex","ETHUSD",1762978515760,0.012,3412.9,3412.8,1.1371]
["bitfinex","ETHUSD",1762978516652,0.012,3412.9,3412.8,0.689]
["bitfinex","ETHUSD",1762978517559,4.07225948,3412.9,3412.8,0.689]
["bitfinex","ETHUSD",1762978517835,4.07225948,3412.9,3412.1,0.001]
["bitfinex","ETHUSD",1762978517836,2.93066057,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762978518056,3.40426057,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762978518257,0.9347,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762978518471,3.86536057,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762978523973,0.4736,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762978524140,3.40426057,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762978524552,0.2069,3412.9,3412.1,0.4491]
["bitfinex","ETHUSD",1762978524553,0.668,3412.9,3412.1,0.4491]
["bitfinex","ETHUSD",1762978524752,0.668,3412.9,3412.1,0.5938]
["bitfinex","ETHUSD",1762978524965,2.93038778,3412.6,3412.1,0.5938]
["bitfinex","ETHUSD",1762978525274,3.59812969,3412.9,3412.1,0.5938]
["bitfinex","ETHUSD",1762978525478,0.2069,3412.9,3412.2,0.405504]
["bitfinex","ETHUSD",1762978525773,0.012,3412.9,3412.3,2.9305242]
["bitfinex","ETHUSD",1762978525938,0.012,3412.9,3412.4,1.093504]
["bitfinex","ETHUSD",1762978526138,0.012,3412.9,3412.4,4.02396907]
["bitfinex","ETHUSD",1762978527124,0.012,3412.9,3412.8,0.4481]
["bitfinex","ETHUSD",1762978527411,0.012,3412.9,3412.8,0.853604]
["bitfinex","ETHUSD",1762978528403,0.012,3412.9,3412.8,1.56982842]
["bitfinex","ETHUSD",1762978529707,0.012,3412.9,3412.8,0.853604]
["bitfinex","ETHUSD",1762978533583,0.012,3412.9,3412.8,3.78374933]
["bitfinex","ETHUSD",1762978534176,0.012,3412.9,3412.8,4.47174933]
["bitfinex","ETHUSD",1762978534409,0.012,3412.9,3412.8,1.541604]
["bitfinex","ETHUSD",1762978536920,0.012,3412.9,3412.8,4.91984933]
["bitfinex","ETHUSD",1762978537214,0.012,3412.9,3412.8,6.83859392]
["bitfinex","ETHUSD",1762978537527,0.002,3413.6,3413.5,3.33504845]
["bitfinex","ETHUSD",1762978537690,0.002,3413.6,3413.5,5.60488925]
["bitfinex","ETHUSD",1762978538015,0.002,3413.6,3413.5,6.05298925]
["bitfinex","ETHUSD",1762978538577,0.01,3413.9,3413.8,10.63859845]
["bitfinex","ETHUSD",1762978538913,0.01,3414.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1762978539208,0.00817,3414.9,3414.8,4.47003319]
["bitfinex","ETHUSD",1762978539420,0.00817,3414.9,3414.8,4.91813319]
["bitfinex","ETHUSD",1762978539784,0.00817,3414.9,3414.8,1.989704]
["bitfinex","ETHUSD",1762978540016,0.00817,3414.9,3414.8,0.688]
["bitfinex","ETHUSD",1762978540189,2.92860071,3414.6,3414.5,0.405504]
["bitfinex","ETHUSD",1762978540515,2.92851495,3414.7,3414.6,0.405504]
["bitfinex","ETHUSD",1762978540718,0.476,3414.6,3413.3,0.4481]
["bitfinex","ETHUSD",1762978540892,0.20137,3414.9,3413.5,2.92947739]
["bitfinex","ETHUSD",1762978540893,0.3805,3414.3,3413.5,2.92947739]
["bitfinex","ETHUSD",1762978541223,0.3805,3414.3,3413.6,0.33775774]
["bitfinex","ETHUSD",1762978541426,0.3805,3414.3,3413.5,1.1337408]
["bitfinex","ETHUSD",1762978541587,0.3805,3414.3,3413.8,0.405504]
["bitfinex","ETHUSD",1762978541788,0.467,3414.8,3413.9,0.688]
["bitfinex","ETHUSD",1762978542001,3.39549609,3414.8,3414.0,2.92909238]
["bitfinex","ETHUSD",1762978542200,0.467,3414.8,3413.9,0.688]
["bitfinex","ETHUSD",1762978542401,3.39543146,3414.8,3413.9,3.6171858]
["bitfinex","ETHUSD",1762978542611,0.20137,3414.9,3413.9,0.688]
["bitfinex","ETHUSD",1762978542823,0.00817,3414.9,3414.3,0.405504]
["bitfinex","ETHUSD",1762978543011,0.00817,3414.9,3414.8,0.4481]
["bitfinex","ETHUSD",1762978543208,0.00817,3414.9,3414.8,0.688]
["bitfinex","ETHUSD",1762978543802,0.00817,3414.9,3414.8,1.541604]
["bitfinex","ETHUSD",1762978544415,0.00817,3414.9,3414.8,2.28147993]
["bitfinex","ETHUSD",1762978544936,0.00817,3414.9,3414.8,4.91813319]
["bitfinex","ETHUSD",1762978545127,0.00817,3414.9,3414.8,1.989704]
["bitfinex","ETHUSD",1762978545325,0.00817,3414.9,3414.8,1.541604]
["bitfinex","ETHUSD",1762978546502,0.00817,3414.9,3414.8,4.91813319]
["bitfinex","ETHUSD",1762978546911,0.00817,3414.9,3414.8,1.541604]
["bitfinex","ETHUSD",1762978547918,0.00817,3414.9,3414.8,4.9618626]
["bitfinex","ETHUSD",1762978548300,0.00817,3414.9,3414.8,5.4099626]
["bitfinex","ETHUSD",1762978549038,0.00817,3414.9,3414.8,1.34543341]
["bitfinex","ETHUSD",1762978549221,0.00817,3414.9,3414.8,0.405504]
["bitfinex","ETHUSD",1762978549438,0.00817,3414.9,3413.9,3.89]
["bitfinex","ETHUSD",1762978549439,1.14437,3414.9,3413.9,3.89]
["bitfinex","ETHUSD",1762978549644,1.14437,3414.9,3413.3,1.581]
["bitfinex","ETHUSD",1762978549645,0.467,3414.8,3413.3,0.4481]
["bitfinex","ETHUSD",1762978549823,0.476,3414.0,3413.5,0.688]
["bitfinex","ETHUSD",1762978550023,2.92941453,3413.7,3412.9,0.4481]
["bitfinex","ETHUSD",1762978550231,2.9292012,3413.9,3413.1,3.09955478]
["bitfinex","ETHUSD",1762978550232,2.92928701,3413.8,3413.1,3.09955478]
["bitfinex","ETHUSD",1762978550551,0.6602,3413.9,3413.2,0.688]
["bitfinex","ETHUSD",1762978550552,2.92943148,3413.7,3413.2,0.688]
["bitfinex","ETHUSD",1762978550754,2.92943148,3413.7,3413.3,0.405504]
["bitfinex","ETHUSD",1762978550933,2.92932295,3413.8,3413.2,0.688]
["bitfinex","ETHUSD",1762978551129,2.92932295,3413.8,3413.2,4.75154032]
["bitfinex","ETHUSD",1762978551331,0.467,3414.3,3413.2,2.69330252]
["bitfinex","ETHUSD",1762978551521,2.92925461,3413.9,3413.3,0.405504]
["bitfinex","ETHUSD",1762978551727,2.92926302,3413.9,3413.3,3.33515789]
["bitfinex","ETHUSD",1762978551933,3.12246302,3413.9,3413.3,3.33515789]
["bitfinex","ETHUSD",1762978552258,0.1932,3413.9,3413.3,0.405504]
["bitfinex","ETHUSD",1762978552555,2.92931913,3413.8,3413.3,0.405504]
["bitfinex","ETHUSD",1762978552754,0.1932,3413.9,3413.3,0.405504]
["bitfinex","ETHUSD",1762978552954,3.12246743,3413.9,3413.3,4.24730138]
["bitfinex","ETHUSD",1762978553176,0.1932,3413.9,3413.3,1.31761585]
["bitfinex","ETHUSD",1762978553327,0.1932,3413.9,3412.9,2.93005453]
["bitfinex","ETHUSD",1762978553328,0.476,3413.4,3412.9,2.93005453]
["bitfinex","ETHUSD",1762978553521,0.3805,3413.3,3413.0,0.688]
["bitfinex","ETHUSD",1762978553727,0.3805,3413.3,3412.8,0.001]
["bitfinex","ETHUSD",1762978554076,0.3805,3413.3,3413.2,0.405504]
["bitfinex","ETHUSD",1762978554273,3.31021611,3413.3,3413.2,0.405504]
["bitfinex","ETHUSD",1762978554474,0.3805,3413.3,3413.2,0.405504]
["bitfinex","ETHUSD",1762978554754,0.467,3413.8,3413.2,1.023304]
["bitfinex","ETHUSD",1762978554968,0.1932,3413.9,3413.4,0.405504]
["bitfinex","ETHUSD",1762978555170,2.92912022,3414.0,3413.5,0.688]
["bitfinex","ETHUSD",1762978555470,2.92903557,3414.1,3413.6,0.405504]
["bitfinex","ETHUSD",1762978555628,0.467,3414.2,3413.6,0.405504]
["bitfinex","ETHUSD",1762978555827,2.92934352,3413.8,3413.6,0.405504]
["bitfinex","ETHUSD",1762978556341,3.1224073,3413.9,3413.6,0.405504]
["bitfinex","ETHUSD",1762978556541,3.5894073,3413.9,3413.6,0.405504]
["bitfinex","ETHUSD",1762978556761,2.92962238,3413.5,3412.8,0.74222346]
["bitfinex","ETHUSD",1762978556989,2.92962238,3413.5,3412.9,0.688]
["bitfinex","ETHUSD",1762978556990,2.92954445,3413.5,3412.9,0.688]
["bitfinex","ETHUSD",1762978557274,2.92954445,3413.5,3413.0,0.405504]
["bitfinex","ETHUSD",1762978557476,0.1932,3413.9,3412.8,0.001]
["bitfinex","ETHUSD",1762978557646,2.9298889,3413.1,3412.8,0.001]
["bitfinex","ETHUSD",1762978557841,2.9298889,3413.1,3413.0,0.405504]
["bitfinex","ETHUSD",1762978558148,0.467,3413.5,3413.0,0.405504]
["bitfinex","ETHUSD",1762978558149,2.92963794,3413.4,3413.0,0.405504]
["bitfinex","ETHUSD",1762978558479,3.39660199,3413.5,3413.0,0.405504]
["bitfinex","ETHUSD",1762978558680,0.467,3413.4,3413.0,0.405504]
["bitfinex","ETHUSD",1762978558882,0.467,3413.7,3413.0,1.10098208]
["bitfinex","ETHUSD",1762978559067,0.467,3413.7,3413.0,0.405504]
["bitfinex","ETHUSD",1762978559373,3.39637353,3413.7,3413.0,0.405504]
["bitfinex","ETHUSD",1762978559566,2.92945863,3413.6,3413.0,0.405504]
["bitfinex","ETHUSD",1762978559767,0.467,3413.7,3413.0,3.33547537]
["bitfinex","ETHUSD",1762978559968,3.3964384,3413.7,3413.2,0.405504]
["bitfinex","ETHUSD",1762978560169,3.3964384,3413.7,3413.3,0.688]
["bitfinex","ETHUSD",1762978560380,3.39643727,3413.7,3413.3,0.688]
["bitfinex","ETHUSD",1762978560699,2.93005518,3413.0,3412.4,0.406504]
["bitfinex","ETHUSD",1762978560880,2.92982959,3413.2,3412.9,0.688]
["bitfinex","ETHUSD",1762978561378,2.92946792,3413.6,3413.0,2.92995618]
["bitfinex","ETHUSD",1762978561578,0.467,3413.8,3413.0,0.405504]
["bitfinex","ETHUSD",1762978561780,3.39640983,3413.7,3413.0,0.405504]
["bitfinex","ETHUSD",1762978561973,2.9292901,3413.8,3413.2,2.92975246]
["bitfinex","ETHUSD",1762978562170,0.1932,3413.9,3413.3,3.61768286]
["bitfinex","ETHUSD",1762978562377,2.92849409,3414.8,3413.9,3.33467621]
["bitfinex","ETHUSD",1762978562558,0.4735,3414.7,3414.1,0.405504]
["bitfinex","ETHUSD",1762978562748,2.92867508,3414.6,3414.1,0.405504]
["bitfinex","ETHUSD",1762978562947,0.4735,3414.7,3414.1,0.405504]
["bitfinex","ETHUSD",1762978563265,2.92884546,3414.4,3414.1,0.405504]
["bitfinex","ETHUSD",1762978563463,0.4735,3414.7,3414.1,0.405504]
["bitfinex","ETHUSD",1762978563673,2.92868824,3414.5,3414.1,0.405504]
["bitfinex","ETHUSD",1762978563872,2.92936253,3413.8,3413.1,3.09958671]
["bitfinex","ETHUSD",1762978564179,6.80313237,3414.5,3413.3,0.405504]
["bitfinex","ETHUSD",1762978564180,1.1337408,3414.4,3413.3,0.405504]
["bitfinex","ETHUSD",1762978564378,0.4735,3414.2,3413.3,0.405504]
["bitfinex","ETHUSD",1762978564826,2.92935098,3413.8,3413.3,0.405504]
["bitfinex","ETHUSD",1762978564995,2.92902961,3414.1,3413.4,0.688]
["bitfinex","ETHUSD",1762978565199,2.92950928,3413.6,3413.4,0.688]
["bitfinex","ETHUSD",1762978565504,0.4735,3414.0,3413.4,0.688]
["bitfinex","ETHUSD",1762978565711,2.92909157,3414.1,3413.5,0.405504]
["bitfinex","ETHUSD",1762978565881,2.92897922,3414.2,3413.5,0.405504]
["bitfinex","ETHUSD",1762978566088,2.92920411,3413.9,3413.5,0.405504]
["bitfinex","ETHUSD",1762978566284,0.6623,3413.9,3413.5,0.405504]
["bitfinex","ETHUSD",1762978566605,2.92937282,3413.7,3413.6,1.093504]
["bitfinex","ETHUSD",1762978566801,3.59150805,3413.9,3413.6,1.093504]
["bitfinex","ETHUSD",1762978566802,0.6623,3413.9,3413.6,1.093504]
["bitfinex","ETHUSD",1762978567003,0.466,3413.7,3413.6,1.093504]
["bitfinex","ETHUSD",1762978567210,0.87175155,3413.7,3412.8,0.001]
["bitfinex","ETHUSD",1762978567430,2.92951737,3413.6,3413.0,0.405504]
["bitfinex","ETHUSD",1762978567584,2.92976821,3413.3,3413.0,0.405504]
["bitfinex","ETHUSD",1762978567780,0.4735,3413.6,3412.9,0.688]
["bitfinex","ETHUSD",1762978568112,1.1337408,3414.1,3412.8,0.001]
["bitfinex","ETHUSD",1762978568113,0.4735,3413.5,3412.8,0.001]
["bitfinex","ETHUSD",1762978568280,0.4735,3413.5,3412.9,0.687]
["bitfinex","ETHUSD",1762978568490,0.4735,3413.5,3412.9,3.61698695]
["bitfinex","ETHUSD",1762978569024,0.4735,3413.5,3413.0,0.405504]
["bitfinex","ETHUSD",1762978569314,0.4735,3413.5,3413.2,2.9297244]
["bitfinex","ETHUSD",1762978569518,0.6623,3413.9,3413.3,0.687]
["bitfinex","ETHUSD",1762978569722,0.1888,3413.9,3413.3,0.687]
["bitfinex","ETHUSD",1762978569883,0.4735,3414.2,3413.4,0.405504]
["bitfinex","ETHUSD",1762978570086,2.92919422,3414.0,3413.4,0.405504]
["bitfinex","ETHUSD",1762978570682,3.11801498,3413.9,3413.4,0.405504]
["bitfinex","ETHUSD",1762978571485,3.11801498,3413.9,3412.8,0.001]
["bitfinex","ETHUSD",1762978571486,0.466,3413.5,3412.8,0.001]
["bitfinex","ETHUSD",1762978571687,3.58485948,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762978571932,0.6548,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762978572148,0.4735,3413.4,3412.8,0.001]
["bitfinex","ETHUSD",1762978572346,0.84085446,3413.9,3412.8,0.001]
["bitfinex","ETHUSD",1762978572647,0.84085446,3413.9,3412.8,0.406504]
["bitfinex","ETHUSD",1762978572648,3.40278701,3413.8,3412.8,0.406504]
["bitfinex","ETHUSD",1762978572847,0.4735,3413.8,3412.8,0.406504]
["bitfinex","ETHUSD",1762978573050,3.11801968,3413.9,3413.2,0.405504]
["bitfinex","ETHUSD",1762978573256,0.1888,3414.1,3413.4,0.405504]
["bitfinex","ETHUSD",1762978573407,0.1888,3414.1,3413.5,0.1697]
["bitfinex","ETHUSD",1762978573614,0.4735,3414.2,3413.5,0.1697]
["bitfinex","ETHUSD",1762978573615,2.92894834,3414.2,3413.6,0.405504]
["bitfinex","ETHUSD",1762978573824,0.1888,3414.4,3413.8,0.405504]
["bitfinex","ETHUSD",1762978574151,3.13178685,3414.9,3414.0,0.405504]
["bitfinex","ETHUSD",1762978574355,0.20337,3414.9,3414.0,0.405504]
["bitfinex","ETHUSD",1762978574667,2.92842919,3414.8,3414.0,3.33460277]
["bitfinex","ETHUSD",1762978574835,2.92857621,3414.7,3414.2,0.405504]
["bitfinex","ETHUSD",1762978575216,2.92860354,3414.6,3414.2,0.405504]
["bitfinex","ETHUSD",1762978575455,2.92860354,3414.6,3413.2,0.1697]
["bitfinex","ETHUSD",1762978575456,0.466,3414.3,3413.2,0.1697]
["bitfinex","ETHUSD",1762978575744,2.92905577,3414.1,3413.5,0.405504]
["bitfinex","ETHUSD",1762978576055,0.3945,3414.2,3413.5,0.405504]
["bitfinex","ETHUSD",1762978576224,0.3945,3414.2,3413.4,0.405504]
["bitfinex","ETHUSD",1762978576225,2.92912269,3414.0,3413.4,0.405504]
["bitfinex","ETHUSD",1762978576410,2.92953186,3413.6,3413.4,0.405504]
["bitfinex","ETHUSD",1762978576612,0.1888,3413.9,3413.5,0.687]
["bitfinex","ETHUSD",1762978577038,0.6623,3413.9,3413.5,0.687]
["bitfinex","ETHUSD",1762978577242,2.92928761,3413.8,3413.5,0.687]
["bitfinex","ETHUSD",1762978577445,0.6623,3413.9,3413.5,0.687]
["bitfinex","ETHUSD",1762978577621,2.92929646,3413.8,3413.5,0.687]
["bitfinex","ETHUSD",1762978577948,0.466,3413.6,3413.5,0.687]
["bitfinex","ETHUSD",1762978578127,3.39545863,3413.6,3413.5,0.687]
["bitfinex","ETHUSD",1762978578335,0.9395,3413.6,3412.8,0.001]
["bitfinex","ETHUSD",1762978578514,0.1888,3413.9,3412.8,0.001]
["bitfinex","ETHUSD",1762978578515,0.3945,3413.4,3412.8,0.001]
["bitfinex","ETHUSD",1762978578854,0.4653,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762978579045,3.86885948,3412.9,3412.8,0.669]
["bitfinex","ETHUSD",1762978579235,3.86885948,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762978579643,0.4653,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762978579888,0.4735,3413.3,3412.8,0.001]
["bitfinex","ETHUSD",1762978580193,0.92717473,3413.3,3412.8,0.001]
["bitfinex","ETHUSD",1762978580337,2.92969594,3413.4,3412.8,0.001]
["bitfinex","ETHUSD",1762978580540,2.92977296,3413.3,3412.8,0.001]
["bitfinex","ETHUSD",1762978580778,2.92968137,3413.4,3412.8,0.001]
["bitfinex","ETHUSD",1762978581088,0.4735,3413.6,3412.8,0.406504]
["bitfinex","ETHUSD",1762978581570,2.92968914,3413.4,3412.8,0.406504]
["bitfinex","ETHUSD",1762978581741,0.4735,3413.6,3412.8,4.03204604]
["bitfinex","ETHUSD",1762978582073,0.4735,3413.6,3412.8,1.10191483]
["bitfinex","ETHUSD",1762978582074,2.92968046,3413.4,3412.8,1.10191483]
["bitfinex","ETHUSD",1762978582372,0.1888,3413.9,3413.0,0.405504]
["bitfinex","ETHUSD",1762978582581,3.40243431,3414.3,3413.4,3.33505494]
["bitfinex","ETHUSD",1762978582748,0.4735,3414.3,3413.5,3.6165308]
["bitfinex","ETHUSD",1762978582939,2.92886135,3414.3,3413.6,0.405504]
["bitfinex","ETHUSD",1762978583267,3.40246743,3414.2,3413.6,0.405504]
["bitfinex","ETHUSD",1762978583470,2.92909171,3414.1,3413.6,1.10067989]
["bitfinex","ETHUSD",1762978583672,2.92909245,3414.1,3413.6,0.405504]
["bitfinex","ETHUSD",1762978583875,2.92895078,3414.2,3413.6,0.405504]
["bitfinex","ETHUSD",1762978584081,0.4735,3414.0,3413.6,0.405504]
["bitfinex","ETHUSD",1762978584282,0.4735,3414.0,3413.6,3.33495666]
["bitfinex","ETHUSD",1762978584479,0.4735,3414.4,3413.6,3.33495666]
["bitfinex","ETHUSD",1762978584638,2.92888256,3414.3,3413.7,3.6245314]
["bitfinex","ETHUSD",1762978584837,0.4735,3414.4,3413.7,3.62452916]
["bitfinex","ETHUSD",1762978585041,2.92893923,3414.3,3413.7,0.69515858]
["bitfinex","ETHUSD",1762978585260,2.92891617,3414.3,3413.6,3.33488919]
["bitfinex","ETHUSD",1762978585471,2.92891617,3414.3,3413.7,2.9293618]
["bitfinex","ETHUSD",1762978585787,2.9289172,3414.3,3413.7,2.92935576]
["bitfinex","ETHUSD",1762978585968,0.4735,3414.4,3413.7,2.92935576]
["bitfinex","ETHUSD",1762978586172,0.4735,3414.4,3413.6,0.405504]
["bitfinex","ETHUSD",1762978586367,3.4023319,3414.4,3413.7,3.33156345]
["bitfinex","ETHUSD",1762978586566,0.4735,3414.4,3413.7,0.40220462]
["bitfinex","ETHUSD",1762978586879,0.4735,3414.4,3413.6,0.405504]
["bitfinex","ETHUSD",1762978587104,2.92906555,3414.1,3413.6,0.405504]
["bitfinex","ETHUSD",1762978587411,2.92917023,3414.0,3413.6,0.405504]
["bitfinex","ETHUSD",1762978587698,2.92906128,3414.1,3413.6,0.405504]
["bitfinex","ETHUSD",1762978588106,0.20337,3414.9,3413.6,0.405504]
["bitfinex","ETHUSD",1762978588315,0.01017,3414.9,3414.6,0.405504]
["bitfinex","ETHUSD",1762978588503,0.01017,3414.9,3414.1,0.405504]
["bitfinex","ETHUSD",1762978588504,0.01017,3414.9,3414.7,0.687]
["bitfinex","ETHUSD",1762978589701,0.01017,3414.9,3413.7,9.09941478]
["bitfinex","ETHUSD",1762978589702,0.466,3414.8,3413.5,0.405504]
["bitfinex","ETHUSD",1762978589903,0.466,3414.8,3412.9,6.22006664]
["bitfinex","ETHUSD",1762978589904,2.92867327,3414.6,3414.0,0.405504]
["bitfinex","ETHUSD",1762978590216,2.92870543,3414.5,3413.6,0.687]
["bitfinex","ETHUSD",1762978590513,2.92851495,3414.7,3413.9,0.405504]
["bitfinex","ETHUSD",1762978590711,2.92892079,3414.3,3414.0,0.687]
["bitfinex","ETHUSD",1762978591313,0.4735,3414.6,3414.0,0.687]
["bitfinex","ETHUSD",1762978591890,0.4735,3414.6,3414.0,3.61606613]
["bitfinex","ETHUSD",1762978592112,0.4735,3414.6,3414.1,2.92900559]
["bitfinex","ETHUSD",1762978592515,0.4735,3414.6,3414.0,0.687]
["bitfinex","ETHUSD",1762978592675,2.92868648,3414.5,3414.0,0.687]
["bitfinex","ETHUSD",1762978592881,2.92899919,3414.2,3414.0,0.687]
["bitfinex","ETHUSD",1762978593616,2.92899919,3414.2,3413.2,1.5818408]
["bitfinex","ETHUSD",1762978593617,0.4734,3414.1,3412.8,0.001]
["bitfinex","ETHUSD",1762978593789,0.4734,3414.1,3413.2,1.092504]
["bitfinex","ETHUSD",1762978593790,0.9291,3414.1,3413.2,1.092504]
["bitfinex","ETHUSD",1762978593990,0.9291,3414.1,3413.2,4.02225031]
["bitfinex","ETHUSD",1762978593991,2.92916422,3414.0,3413.2,4.02225031]
["bitfinex","ETHUSD",1762978594174,2.92928783,3413.8,3413.2,4.02225031]
["bitfinex","ETHUSD",1762978594380,0.6552,3413.9,3412.8,0.001]
["bitfinex","ETHUSD",1762978594589,0.4557,3414.5,3412.9,0.687]
["bitfinex","ETHUSD",1762978594792,0.1995,3413.8,3413.3,0.405504]
["bitfinex","ETHUSD",1762978594994,0.4557,3414.4,3413.5,0.405504]
["bitfinex","ETHUSD",1762978595190,0.4557,3414.4,3413.5,3.33499902]
["bitfinex","ETHUSD",1762978595389,2.92895987,3414.2,3413.7,0.405504]
["bitfinex","ETHUSD",1762978595591,2.92969601,3413.4,3413.3,0.1697]
["bitfinex","ETHUSD",1762978595841,1.3327108,3414.9,3413.3,0.687]
["bitfinex","ETHUSD",1762978595842,3.72304486,3414.3,3413.3,0.687]
["bitfinex","ETHUSD",1762978596131,0.1995,3413.6,3413.3,0.687]
["bitfinex","ETHUSD",1762978597229,0.4734,3413.4,3412.4,0.4491]
["bitfinex","ETHUSD",1762978597426,0.1995,3413.6,3412.4,0.4491]
["bitfinex","ETHUSD",1762978597427,0.1995,3413.6,3412.9,0.687]
["bitfinex","ETHUSD",1762978597816,2.92968521,3413.4,3412.9,0.687]
["bitfinex","ETHUSD",1762978598020,2.92957755,3413.5,3412.9,0.687]
["bitfinex","ETHUSD",1762978598226,2.92957755,3413.5,3412.9,3.61703047]
["bitfinex","ETHUSD",1762978598422,0.1995,3413.6,3412.9,0.687]
["bitfinex","ETHUSD",1762978598730,0.4557,3413.8,3412.9,0.687]
["bitfinex","ETHUSD",1762978598731,0.4557,3413.8,3413.0,0.405504]
["bitfinex","ETHUSD",1762978598936,0.4557,3413.8,3413.4,2.92961802]
["bitfinex","ETHUSD",1762978599137,0.1995,3413.9,3413.5,0.687]
["bitfinex","ETHUSD",1762978599345,2.92868648,3414.5,3413.5,3.6164918]
["bitfinex","ETHUSD",1762978599515,0.002,3415.1,3413.8,0.405504]
["bitfinex","ETHUSD",1762978599722,0.4557,3414.8,3414.0,0.405504]
["bitfinex","ETHUSD",1762978599934,0.4557,3414.8,3414.1,0.687]
["bitfinex","ETHUSD",1762978600236,2.92851495,3414.7,3414.2,0.687]
["bitfinex","ETHUSD",1762978600531,2.92851495,3414.7,3413.6,0.405504]
["bitfinex","ETHUSD",1762978600532,2.92902008,3414.2,3413.6,0.405504]
["bitfinex","ETHUSD",1762978600831,3.40225803,3414.3,3413.6,0.405504]
["bitfinex","ETHUSD",1762978600832,0.4734,3414.3,3413.8,0.405504]
["bitfinex","ETHUSD",1762978601134,3.12739473,3414.9,3414.1,2.92902491]
["bitfinex","ETHUSD",1762978601334,0.19897,3414.9,3414.3,0.405504]
["bitfinex","ETHUSD",1762978601507,0.19897,3414.9,3414.3,0.5596644]
["bitfinex","ETHUSD",1762978601709,0.01017,3414.9,3414.5,2.92864414]
["bitfinex","ETHUSD",1762978601910,0.01017,3414.9,3414.5,2.92868211]
["bitfinex","ETHUSD",1762978602752,0.01017,3414.9,3414.3,1.0077644]
["bitfinex","ETHUSD",1762978602943,0.01017,3414.9,3414.6,0.405504]
["bitfinex","ETHUSD",1762978603131,0.01017,3414.9,3414.7,0.688]
["bitfinex","ETHUSD",1762978604329,2.93858499,3414.9,3414.7,0.688]
["bitfinex","ETHUSD",1762978605482,0.01017,3414.9,3414.7,0.688]
["bitfinex","ETHUSD",1762978605764,0.01017,3414.9,3414.8,0.853604]
["bitfinex","ETHUSD",1762978605934,0.01017,3414.9,3414.8,1.0077644]
["bitfinex","ETHUSD",1762978606782,0.01017,3414.9,3414.8,3.93619359]
["bitfinex","ETHUSD",1762978606946,0.01017,3414.9,3414.8,1.0077644]
["bitfinex","ETHUSD",1762978607148,0.01017,3414.9,3414.8,3.93619359]
["bitfinex","ETHUSD",1762978607454,0.01017,3414.9,3414.8,4.38429359]
["bitfinex","ETHUSD",1762978608734,0.01017,3414.9,3414.8,1.0077644]
["bitfinex","ETHUSD",1762978608935,2.92868648,3414.5,3414.4,3.89]
["bitfinex","ETHUSD",1762978609133,3.30598648,3414.5,3414.4,3.89]
["bitfinex","ETHUSD",1762978609442,0.66537,3414.9,3414.4,4.577]
["bitfinex","ETHUSD",1762978609647,2.92853158,3414.7,3414.4,4.577]
["bitfinex","ETHUSD",1762978609847,0.20967,3414.9,3414.5,0.405504]
["bitfinex","ETHUSD",1762978610068,2.92842919,3414.8,3414.5,0.405504]
["bitfinex","ETHUSD",1762978610272,2.92852606,3414.7,3414.5,0.405504]
["bitfinex","ETHUSD",1762978610431,2.92842919,3414.8,3414.5,0.405504]
["bitfinex","ETHUSD",1762978610633,3.38412919,3414.8,3414.5,0.405504]
["bitfinex","ETHUSD",1762978610839,0.4734,3414.6,3413.8,2.92920995]
["bitfinex","ETHUSD",1762978611051,0.3773,3414.5,3413.9,0.687]
["bitfinex","ETHUSD",1762978611250,0.3773,3414.5,3414.0,0.405504]
["bitfinex","ETHUSD",1762978611481,0.3773,3414.5,3413.5,6.81953925]
["bitfinex","ETHUSD",1762978611686,2.92877225,3414.4,3413.7,2.92932132]
["bitfinex","ETHUSD",1762978611884,3.76170817,3414.5,3413.8,1.15696014]
["bitfinex","ETHUSD",1762978612055,2.92916465,3414.0,3413.9,1.092504]
["bitfinex","ETHUSD",1762978612257,0.4557,3414.5,3414.0,0.405504]
["bitfinex","ETHUSD",1762978612435,2.92878733,3414.4,3414.0,0.405504]
["bitfinex","ETHUSD",1762978612641,0.4557,3414.8,3414.0,0.405504]
["bitfinex","ETHUSD",1762978612886,2.92851673,3414.7,3414.1,2.92896137]
["bitfinex","ETHUSD",1762978613247,3.3841886,3414.8,3414.1,2.92896137]
["bitfinex","ETHUSD",1762978613446,2.92865258,3414.6,3414.0,0.405504]
["bitfinex","ETHUSD",1762978613665,2.92865258,3414.6,3414.0,3.33459569]
["bitfinex","ETHUSD",1762978613862,2.92842919,3414.8,3414.2,0.405504]
["bitfinex","ETHUSD",1762978614178,2.92864883,3414.6,3414.4,0.405504]
["bitfinex","ETHUSD",1762978614350,2.92846587,3414.8,3414.4,0.405504]
["bitfinex","ETHUSD",1762978614552,2.92852819,3414.7,3414.4,0.405504]
["bitfinex","ETHUSD",1762978614773,2.92845352,3414.8,3414.4,0.405504]
["bitfinex","ETHUSD",1762978614972,0.01017,3414.9,3414.4,0.405504]
["bitfinex","ETHUSD",1762978615175,0.01017,3414.9,3414.4,0.80764626]
["bitfinex","ETHUSD",1762978615383,0.01017,3414.9,3414.8,3.37652919]
["bitfinex","ETHUSD",1762978615684,0.01017,3414.9,3414.8,4.46903319]
["bitfinex","ETHUSD",1762978616376,0.01017,3414.9,3414.8,4.91713319]
["bitfinex","ETHUSD",1762978618486,0.01017,3414.9,3414.8,4.46903319]
["bitfinex","ETHUSD",1762978618901,0.01017,3414.9,3414.8,4.91713319]
["bitfinex","ETHUSD",1762978619057,0.01017,3414.9,3414.8,5.70169855]
["bitfinex","ETHUSD",1762978622002,0.01017,3414.9,3414.8,6.83543935]
["bitfinex","ETHUSD",1762978622380,0.002,3415.1,3415.0,4.46750248]
["bitfinex","ETHUSD",1762978622560,0.002,3415.5,3415.4,3.33341873]
["bitfinex","ETHUSD",1762978622905,0.002,3415.6,3415.5,10.15974481]
["bitfinex","ETHUSD",1762978622906,1e-08,3415.6,3415.5,10.15974481]
["bitfinex","ETHUSD",1762978623108,1e-08,3415.6,3415.5,15.92606628]
["bitfinex","ETHUSD",1762978623270,0.002,3416.6,3415.7,4.96500238]
["bitfinex","ETHUSD",1762978623473,0.002,3416.6,3416.1,4.46655957]
["bitfinex","ETHUSD",1762978623656,0.002,3416.6,3416.1,5.74635957]
["bitfinex","ETHUSD",1762978623860,0.002,3416.6,3416.1,7.39940352]
["bitfinex","ETHUSD",1762978624912,0.002,3416.6,3416.1,36.30009504]
["bitfinex","ETHUSD",1762978625078,0.002,3416.6,3416.1,24.20184304]
["bitfinex","ETHUSD",1762978625278,0.002,3416.6,3416.5,3.38247604]
["bitfinex","ETHUSD",1762978625499,0.002,3416.6,3416.5,14.23341584]
["bitfinex","ETHUSD",1762978625699,0.002,3416.6,3416.5,13.33346246]
["bitfinex","ETHUSD",1762978625901,0.002,3416.6,3416.5,8.26637246]
["bitfinex","ETHUSD",1762978626100,0.002,3416.6,3416.5,11.47904146]
["bitfinex","ETHUSD",1762978626302,0.002,3416.6,3416.5,4.84130042]
["bitfinex","ETHUSD",1762978626616,0.002,3416.6,3416.5,2.2262448]
["bitfinex","ETHUSD",1762978626817,0.002,3416.6,3416.5,1.8207408]
["bitfinex","ETHUSD",1762978627016,0.002,3416.6,3416.5,2.2688408]
["bitfinex","ETHUSD",1762978627180,0.002,3416.6,3416.5,16.40743784]
["bitfinex","ETHUSD",1762978627383,0.002,3416.6,3416.5,8.31941684]
["bitfinex","ETHUSD",1762978627587,0.002,3416.6,3416.5,18.34577057]
["bitfinex","ETHUSD",1762978627793,0.002,3416.6,3416.5,14.58368357]
["bitfinex","ETHUSD",1762978627997,0.002,3416.6,3416.5,10.83672157]
["bitfinex","ETHUSD",1762978628733,0.002,3416.6,3416.5,14.39159657]
["bitfinex","ETHUSD",1762978629513,0.002,3416.6,3416.5,13.26708957]
["bitfinex","ETHUSD",1762978629715,0.002,3416.6,3416.5,11.70940557]
["bitfinex","ETHUSD",1762978630091,0.002,3416.6,3416.5,10.00981957]
["bitfinex","ETHUSD",1762978630798,0.002,3416.6,3416.5,11.85530957]
["bitfinex","ETHUSD",1762978630998,0.002,3416.6,3416.5,11.33181957]
["bitfinex","ETHUSD",1762978631199,3.12209605,3417.9,3417.5,2.92611558]
["bitfinex","ETHUSD",1762978631200,0.012,3417.9,3417.5,2.92611558]
["bitfinex","ETHUSD",1762978631398,0.012,3417.9,3417.5,13.7619841]
["bitfinex","ETHUSD",1762978631723,0.012,3417.9,3417.8,4.46510353]
["bitfinex","ETHUSD",1762978632020,0.002,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762978632229,0.1843,3419.7,3418.4,10.76997251]
["bitfinex","ETHUSD",1762978632431,0.01,3419.9,3418.4,22.67649851]
["bitfinex","ETHUSD",1762978632636,0.4719,3419.6,3418.4,2.4574448]
["bitfinex","ETHUSD",1762978632931,0.1943,3418.9,3418.4,2.2272448]
["bitfinex","ETHUSD",1762978633135,0.01,3418.9,3418.4,5.58668999]
["bitfinex","ETHUSD",1762978633308,0.01,3418.9,3418.4,8.89458759]
["bitfinex","ETHUSD",1762978633511,0.01,3418.9,3418.8,3.38050692]
["bitfinex","ETHUSD",1762978633699,0.01,3418.9,3418.8,17.45677724]
["bitfinex","ETHUSD",1762978633898,0.01,3418.9,3418.8,17.82469824]
["bitfinex","ETHUSD",1762978634714,0.01,3418.9,3418.8,24.42531624]
["bitfinex","ETHUSD",1762978635035,0.01,3418.9,3418.8,27.31686857]
["bitfinex","ETHUSD",1762978635334,0.01,3419.9,3419.8,0.405504]
["bitfinex","ETHUSD",1762978635534,0.01,3419.9,3419.8,7.81926341]
["bitfinex","ETHUSD",1762978635736,0.01,3419.9,3419.8,6.13429241]
["bitfinex","ETHUSD",1762978635902,0.01,3419.9,3419.8,16.71948693]
["bitfinex","ETHUSD",1762978636101,0.01,3419.9,3419.8,11.43490478]
["bitfinex","ETHUSD",1762978636312,0.01,3419.9,3419.8,12.38967493]
["bitfinex","ETHUSD",1762978636513,0.01,3419.9,3419.8,8.50517241]
["bitfinex","ETHUSD",1762978636713,0.01,3419.9,3419.8,3.2101448]
["bitfinex","ETHUSD",1762978636939,0.01,3419.9,3419.8,1.5392448]
["bitfinex","ETHUSD",1762978637157,0.01,3419.9,3418.9,0.1177]
["bitfinex","ETHUSD",1762978637158,1.1312,3419.9,3418.9,0.1177]
["bitfinex","ETHUSD",1762978637460,0.4395,3419.6,3419.0,0.689]
["bitfinex","ETHUSD",1762978638104,0.9114,3419.6,3419.0,0.689]
["bitfinex","ETHUSD",1762978638302,0.4647,3419.1,3418.4,0.7033716]
["bitfinex","ETHUSD",1762978638520,0.4647,3419.1,3418.2,0.1177]
["bitfinex","ETHUSD",1762978638521,0.4647,3419.1,3418.5,0.72607541]
["bitfinex","ETHUSD",1762978638727,0.4416,3418.3,3417.9,1.28534171]
["bitfinex","ETHUSD",1762978638910,0.4416,3418.3,3418.0,0.689]
["bitfinex","ETHUSD",1762978639218,0.1843,3418.5,3418.1,0.69]
["bitfinex","ETHUSD",1762978639510,0.6562,3418.5,3418.1,0.69]
["bitfinex","ETHUSD",1762978639730,0.6562,3418.5,3418.2,0.15034417]
["bitfinex","ETHUSD",1762978640358,0.6562,3418.5,3418.1,0.69]
["bitfinex","ETHUSD",1762978640359,0.465,3418.3,3418.1,0.69]
["bitfinex","ETHUSD",1762978640556,0.4395,3418.2,3418.1,0.69]
["bitfinex","ETHUSD",1762978640854,0.4719,3418.4,3418.2,0.405504]
["bitfinex","ETHUSD",1762978641226,0.465,3418.3,3418.2,0.405504]
["bitfinex","ETHUSD",1762978641741,0.9369,3418.3,3418.2,0.405504]
["bitfinex","ETHUSD",1762978643061,0.9369,3418.3,3417.1,0.01]
["bitfinex","ETHUSD",1762978643252,0.9114,3418.2,3417.2,0.686]
["bitfinex","ETHUSD",1762978643634,0.649,3417.3,3417.2,0.686]
["bitfinex","ETHUSD",1762978644163,4.04718683,3417.3,3417.2,0.686]
["bitfinex","ETHUSD",1762978644340,1.1209,3417.3,3417.2,0.686]
["bitfinex","ETHUSD",1762978645456,1.1209,3417.3,3417.1,0.01]
["bitfinex","ETHUSD",1762978645457,4.45188092,3417.3,3417.1,0.01]
["bitfinex","ETHUSD",1762978645633,2.92715492,3416.3,3416.1,0.011]
["bitfinex","ETHUSD",1762978645833,0.4645,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1762978646042,0.4645,3416.2,3416.1,1.107504]
["bitfinex","ETHUSD",1762978646358,0.9364,3416.2,3416.1,1.107504]
["bitfinex","ETHUSD",1762978646664,0.9364,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1762978646665,3.86362908,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1762978646829,4.24996716,3416.2,3416.1,0.702]
["bitfinex","ETHUSD",1762978647242,4.24996716,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1762978649293,0.6243,3415.8,3415.1,0.01]
["bitfinex","ETHUSD",1762978649436,0.4642,3415.5,3415.1,0.01]
["bitfinex","ETHUSD",1762978649937,0.9361,3415.5,3415.1,0.415504]
["bitfinex","ETHUSD",1762978650137,0.1843,3415.8,3415.4,4.02541873]
["bitfinex","ETHUSD",1762978650343,0.1843,3415.8,3415.5,0.405504]
["bitfinex","ETHUSD",1762978650858,0.1843,3416.3,3415.9,2.92742663]
["bitfinex","ETHUSD",1762978651035,0.1843,3416.3,3416.0,0.691]
["bitfinex","ETHUSD",1762978651232,0.1843,3416.3,3416.0,3.61839704]
["bitfinex","ETHUSD",1762978651454,0.1843,3416.3,3416.0,0.691]
["bitfinex","ETHUSD",1762978651685,0.1843,3416.8,3416.3,0.405504]
["bitfinex","ETHUSD",1762978651887,0.1843,3416.8,3416.4,0.405504]
["bitfinex","ETHUSD",1762978652091,0.1843,3416.8,3414.7,0.4821]
["bitfinex","ETHUSD",1762978652092,0.465,3416.4,3414.7,0.4821]
["bitfinex","ETHUSD",1762978652378,0.4719,3416.7,3415.5,0.965504]
["bitfinex","ETHUSD",1762978652684,0.4974,3416.6,3415.9,0.405504]
["bitfinex","ETHUSD",1762978653051,0.4974,3416.6,3416.0,0.405504]
["bitfinex","ETHUSD",1762978653251,0.1843,3416.8,3416.5,0.405504]
["bitfinex","ETHUSD",1762978653476,0.1843,3416.8,3416.2,0.405504]
["bitfinex","ETHUSD",1762978653477,0.1843,3416.8,3416.6,0.692]
["bitfinex","ETHUSD",1762978653940,0.4974,3417.4,3416.7,0.405504]
["bitfinex","ETHUSD",1762978654449,0.4974,3417.4,3417.0,0.405504]
["bitfinex","ETHUSD",1762978654647,0.4974,3417.8,3417.0,0.405504]
["bitfinex","ETHUSD",1762978654863,0.4974,3417.8,3416.7,0.40244731]
["bitfinex","ETHUSD",1762978655062,0.4974,3417.8,3416.7,0.405504]
["bitfinex","ETHUSD",1762978655063,2.92599947,3417.7,3416.7,0.405504]
["bitfinex","ETHUSD",1762978655286,0.4974,3417.8,3416.7,0.405504]
["bitfinex","ETHUSD",1762978655287,0.4974,3417.8,3416.7,1.5392448]
["bitfinex","ETHUSD",1762978655499,0.6533,3416.8,3416.7,0.405504]
["bitfinex","ETHUSD",1762978655671,0.6533,3416.8,3416.6,0.692]
["bitfinex","ETHUSD",1762978655856,0.4974,3417.3,3416.7,0.405504]
["bitfinex","ETHUSD",1762978656052,3.42368973,3417.3,3416.7,0.405504]
["bitfinex","ETHUSD",1762978656300,2.92620796,3417.4,3416.8,0.405504]
["bitfinex","ETHUSD",1762978656460,0.4974,3417.6,3416.8,0.405504]
["bitfinex","ETHUSD",1762978656655,2.92622417,3417.4,3416.8,0.405504]
["bitfinex","ETHUSD",1762978656878,0.4974,3417.5,3416.8,0.405504]
["bitfinex","ETHUSD",1762978657085,0.4974,3417.5,3417.0,0.405504]
["bitfinex","ETHUSD",1762978657390,0.4974,3417.5,3417.0,0.406504]
["bitfinex","ETHUSD",1762978658008,0.4632,3417.1,3417.0,0.406504]
["bitfinex","ETHUSD",1762978658163,3.42357098,3417.5,3417.0,0.406504]
["bitfinex","ETHUSD",1762978658470,0.4974,3417.5,3417.0,0.406504]
["bitfinex","ETHUSD",1762978658670,0.4974,3417.5,3417.0,0.001]
["bitfinex","ETHUSD",1762978658986,0.01,3417.9,3417.2,0.405504]
["bitfinex","ETHUSD",1762978658987,0.5074,3417.9,3417.2,0.405504]
["bitfinex","ETHUSD",1762978659195,0.5074,3417.9,3417.4,0.405504]
["bitfinex","ETHUSD",1762978659557,0.4632,3417.5,3417.4,0.405504]
["bitfinex","ETHUSD",1762978659759,0.4632,3417.5,3417.4,0.693]
["bitfinex","ETHUSD",1762978659992,3.88671558,3417.5,3417.4,0.693]
["bitfinex","ETHUSD",1762978660867,0.9606,3417.5,3417.4,0.693]
["bitfinex","ETHUSD",1762978661067,3.88671558,3417.5,3417.4,0.693]
["bitfinex","ETHUSD",1762978661263,0.9606,3417.5,3417.4,0.693]
["bitfinex","ETHUSD",1762978661700,0.5074,3417.9,3417.4,0.693]
["bitfinex","ETHUSD",1762978662006,0.4974,3417.8,3417.4,0.693]
["bitfinex","ETHUSD",1762978662629,0.4974,3417.8,3417.5,0.405504]
["bitfinex","ETHUSD",1762978662929,3.42327084,3417.8,3417.5,0.405504]
["bitfinex","ETHUSD",1762978663131,0.4974,3417.8,3417.5,0.405504]
["bitfinex","ETHUSD",1762978663440,3.42326403,3417.8,3417.5,0.405504]
["bitfinex","ETHUSD",1762978663744,0.4632,3417.6,3417.5,0.405504]
["bitfinex","ETHUSD",1762978663899,3.38922996,3417.6,3417.5,0.405504]
["bitfinex","ETHUSD",1762978664102,3.88662996,3417.6,3417.5,0.405504]
["bitfinex","ETHUSD",1762978664498,2.92611558,3417.5,3417.4,0.693]
["bitfinex","ETHUSD",1762978664697,0.9018,3417.5,3417.4,0.693]
["bitfinex","ETHUSD",1762978665409,3.82791558,3417.5,3417.4,0.693]
["bitfinex","ETHUSD",1762978665725,0.9018,3417.5,3417.0,0.001]
["bitfinex","ETHUSD",1762978665909,2.92611558,3417.5,3417.4,0.692]
["bitfinex","ETHUSD",1762978666427,3.88671558,3417.5,3417.4,0.692]
["bitfinex","ETHUSD",1762978667134,2.9264581,3417.1,3417.0,0.001]
["bitfinex","ETHUSD",1762978667433,0.4044,3417.1,3417.0,1.098504]
["bitfinex","ETHUSD",1762978667931,0.01,3417.9,3417.1,3.33191025]
["bitfinex","ETHUSD",1762978668136,2.92601544,3417.7,3417.1,0.405504]
["bitfinex","ETHUSD",1762978668331,2.92606587,3417.6,3417.1,0.405504]
["bitfinex","ETHUSD",1762978668562,0.4632,3417.2,3417.0,4.583]
["bitfinex","ETHUSD",1762978668743,0.4044,3417.1,3417.0,1.098504]
["bitfinex","ETHUSD",1762978668951,2.92599241,3417.7,3417.1,0.405504]
["bitfinex","ETHUSD",1762978669158,2.92608847,3417.6,3417.1,0.405504]
["bitfinex","ETHUSD",1762978669299,3.42348847,3417.6,3417.1,0.405504]
["bitfinex","ETHUSD",1762978669710,0.4974,3417.6,3417.1,0.405504]
["bitfinex","ETHUSD",1762978669902,0.01,3417.9,3417.3,2.92624221]
["bitfinex","ETHUSD",1762978670104,0.5074,3417.9,3417.5,0.405504]
["bitfinex","ETHUSD",1762978670350,0.01,3417.9,3417.7,0.405504]
["bitfinex","ETHUSD",1762978670554,0.01,3417.9,3417.8,3.76346273]
["bitfinex","ETHUSD",1762978670704,0.01,3417.9,3417.8,11.68826435]
["bitfinex","ETHUSD",1762978670898,0.01,3417.9,3417.8,10.82074935]
["bitfinex","ETHUSD",1762978671136,0.01,3417.9,3417.8,10.60147135]
["bitfinex","ETHUSD",1762978671338,0.01,3417.9,3417.8,3.78294762]
["bitfinex","ETHUSD",1762978671537,0.01,3417.9,3417.8,2.2322448]
["bitfinex","ETHUSD",1762978671746,0.01,3417.9,3417.8,1.098504]
["bitfinex","ETHUSD",1762978672920,0.01,3417.9,3417.8,4.02436273]
["bitfinex","ETHUSD",1762978673121,0.01,3417.9,3417.8,1.098504]
["bitfinex","ETHUSD",1762978674242,0.01,3417.9,3417.8,1.530604]
["bitfinex","ETHUSD",1762978674443,0.01,3417.9,3417.8,2.31207576]
["bitfinex","ETHUSD",1762978674641,0.01,3417.9,3417.8,2.74417576]
["bitfinex","ETHUSD",1762978674969,0.01,3417.9,3417.8,6.80377529]
["bitfinex","ETHUSD",1762978675167,0.01,3417.9,3417.8,3.44581656]
["bitfinex","ETHUSD",1762978675371,0.01,3417.9,3417.8,2.6643448]
["bitfinex","ETHUSD",1762978675540,0.012,3417.9,3417.8,5.59020353]
["bitfinex","ETHUSD",1762978675731,0.012,3417.9,3417.8,6.02230353]
["bitfinex","ETHUSD",1762978675934,0.6653,3417.9,3416.8,3.89]
["bitfinex","ETHUSD",1762978676128,0.6653,3417.9,3417.2,0.692]
["bitfinex","ETHUSD",1762978676333,0.6653,3417.9,3417.4,0.405504]
["bitfinex","ETHUSD",1762978676543,2.92587602,3417.8,3417.3,0.14749245]
["bitfinex","ETHUSD",1762978676871,0.6653,3417.9,3417.3,0.14749245]
["bitfinex","ETHUSD",1762978677184,0.2021,3417.9,3417.4,0.405504]
["bitfinex","ETHUSD",1762978677387,0.2021,3417.9,3417.4,1.01421101]
["bitfinex","ETHUSD",1762978677545,3.62529389,3417.9,3417.4,0.405504]
["bitfinex","ETHUSD",1762978677867,0.2021,3417.9,3417.4,0.405504]
["bitfinex","ETHUSD",1762978678069,2.92598218,3417.7,3417.4,0.405504]
["bitfinex","ETHUSD",1762978678244,2.92611558,3417.5,3417.4,0.405504]
["bitfinex","ETHUSD",1762978678452,2.92611558,3417.5,3417.4,0.692]
["bitfinex","ETHUSD",1762978678453,3.38931558,3417.5,3417.4,0.692]
["bitfinex","ETHUSD",1762978678631,0.4632,3417.5,3417.4,0.692]
["bitfinex","ETHUSD",1762978678835,0.6995,3417.9,3417.4,0.692]
["bitfinex","ETHUSD",1762978679382,0.012,3417.9,3417.8,4.89720353]
["bitfinex","ETHUSD",1762978679559,0.012,3417.9,3417.8,2.79421855]
["bitfinex","ETHUSD",1762978679870,0.012,3417.9,3417.8,5.72007728]
["bitfinex","ETHUSD",1762978680467,0.012,3417.9,3417.8,6.15217728]
["bitfinex","ETHUSD",1762978680674,0.012,3417.9,3417.8,1.5392448]
["bitfinex","ETHUSD",1762978680675,3.59107313,3417.9,3417.8,1.5392448]
["bitfinex","ETHUSD",1762978680870,1.1627,3417.9,3417.8,2.2322448]
["bitfinex","ETHUSD",1762978681074,1.1627,3417.9,3417.0,0.001]
["bitfinex","ETHUSD",1762978681283,0.2021,3417.9,3417.4,1.1337408]
["bitfinex","ETHUSD",1762978681440,0.012,3417.9,3417.4,2.9262012]
["bitfinex","ETHUSD",1762978681643,0.012,3417.9,3417.7,0.405504]
["bitfinex","ETHUSD",1762978681848,0.012,3417.9,3417.8,1.098504]
["bitfinex","ETHUSD",1762978682042,0.012,3417.9,3417.8,2.2322448]
["bitfinex","ETHUSD",1762978682575,0.012,3417.9,3417.0,0.001]
["bitfinex","ETHUSD",1762978682576,2.92591916,3417.8,3417.0,2.92752161]
["bitfinex","ETHUSD",1762978682780,0.2037,3417.9,3417.2,0.405504]
["bitfinex","ETHUSD",1762978683074,3.12952626,3417.9,3417.4,0.405504]
["bitfinex","ETHUSD",1762978683279,3.12952626,3417.9,3417.6,0.405504]
["bitfinex","ETHUSD",1762978683454,0.2037,3417.9,3417.6,0.405504]
["bitfinex","ETHUSD",1762978683652,0.6687,3417.9,3417.6,0.405504]
["bitfinex","ETHUSD",1762978683854,2.92602996,3417.6,3417.5,0.694]
["bitfinex","ETHUSD",1762978684056,3.33382996,3417.6,3417.5,0.694]
["bitfinex","ETHUSD",1762978684254,3.33382996,3417.6,3417.0,0.001]
["bitfinex","ETHUSD",1762978684255,2.92635099,3417.3,3417.0,0.001]
["bitfinex","ETHUSD",1762978684457,0.4784,3417.1,3417.0,0.001]
["bitfinex","ETHUSD",1762978684654,0.2037,3417.9,3417.0,0.001]
["bitfinex","ETHUSD",1762978684655,2.92586473,3417.8,3417.0,0.694]
["bitfinex","ETHUSD",1762978684894,0.2037,3417.9,3417.0,0.694]
["bitfinex","ETHUSD",1762978684895,0.465,3417.7,3417.0,0.694]
["bitfinex","ETHUSD",1762978685057,0.2037,3417.9,3417.1,0.1697]
["bitfinex","ETHUSD",1762978685273,0.2037,3417.9,3417.5,0.405504]
["bitfinex","ETHUSD",1762978685450,0.2037,3417.9,3417.6,0.693]
["bitfinex","ETHUSD",1762978685652,0.6687,3417.9,3417.6,0.693]
["bitfinex","ETHUSD",1762978685852,3.40504434,3417.7,3417.6,0.693]
["bitfinex","ETHUSD",1762978686350,4.27741877,3417.7,3417.6,0.693]
["bitfinex","ETHUSD",1762978686972,1.35147443,3417.7,3417.6,0.693]
["bitfinex","ETHUSD",1762978687171,0.9441,3417.7,3417.6,0.693]
["bitfinex","ETHUSD",1762978687679,3.87004434,3417.7,3417.6,0.693]
["bitfinex","ETHUSD",1762978687868,0.9441,3417.7,3417.6,0.693]
["bitfinex","ETHUSD",1762978688272,3.87004434,3417.7,3417.6,0.693]
["bitfinex","ETHUSD",1762978688785,0.9441,3417.7,3417.6,0.693]
["bitfinex","ETHUSD",1762978689161,3.87004434,3417.7,3417.6,0.693]
["bitfinex","ETHUSD",1762978689952,0.2037,3417.9,3417.6,0.693]
["bitfinex","ETHUSD",1762978690153,0.012,3417.9,3417.7,0.405504]
["bitfinex","ETHUSD",1762978690456,3.1294747,3417.9,3417.7,0.405504]
["bitfinex","ETHUSD",1762978690650,3.1294747,3417.9,3417.3,1.3034408]
["bitfinex","ETHUSD",1762978690651,0.9441,3417.8,3417.3,1.1337408]
["bitfinex","ETHUSD",1762978690850,0.4784,3417.4,3417.3,1.1337408]
["bitfinex","ETHUSD",1762978691056,0.2037,3417.9,3417.4,0.405504]
["bitfinex","ETHUSD",1762978691588,0.6687,3417.9,3417.4,0.405504]
["bitfinex","ETHUSD",1762978691788,0.2037,3417.9,3417.4,0.405504]
["bitfinex","ETHUSD",1762978691953,0.2037,3417.9,3417.6,0.405504]
["bitfinex","ETHUSD",1762978691954,0.012,3417.9,3417.6,0.405504]
["bitfinex","ETHUSD",1762978692663,0.012,3417.9,3417.8,11.05247462]
["bitfinex","ETHUSD",1762978692879,0.012,3417.9,3417.8,23.07362962]
["bitfinex","ETHUSD",1762978693197,0.012,3417.9,3417.8,31.06888062]
["bitfinex","ETHUSD",1762978693385,0.012,3417.9,3417.8,33.96043295]
["bitfinex","ETHUSD",1762978693746,0.012,3417.9,3417.8,17.10003995]
["bitfinex","ETHUSD",1762978694053,0.012,3417.9,3417.8,18.88188895]
["bitfinex","ETHUSD",1762978694790,0.012,3417.9,3417.8,22.96000195]
["bitfinex","ETHUSD",1762978695886,0.002,3418.3,3418.2,4.46476115]
["bitfinex","ETHUSD",1762978696094,0.002,3418.3,3418.2,21.66138211]
["bitfinex","ETHUSD",1762978696303,0.002,3419.3,3418.8,2.92500292]
["bitfinex","ETHUSD",1762978696616,0.002,3419.3,3418.8,5.59034772]
["bitfinex","ETHUSD",1762978696767,2.9247546,3419.1,3418.8,1.5392448]
["bitfinex","ETHUSD",1762978696967,1.1478,3418.9,3418.8,1.099504]
["bitfinex","ETHUSD",1762978697802,4.07271737,3418.9,3418.8,1.099504]
["bitfinex","ETHUSD",1762978697976,1.1478,3418.9,3418.8,0.694]
["bitfinex","ETHUSD",1762978698175,1.1478,3418.9,3418.3,1.5392448]
["bitfinex","ETHUSD",1762978698176,1.1478,3418.9,3418.3,0.405504]
["bitfinex","ETHUSD",1762978698376,0.4047,3418.4,3418.2,0.89796187]
["bitfinex","ETHUSD",1762978698576,0.465,3418.8,3418.3,0.694]
["bitfinex","ETHUSD",1762978698779,3.39005621,3418.8,3418.3,0.694]
["bitfinex","ETHUSD",1762978698982,0.2037,3418.9,3418.4,0.405504]
["bitfinex","ETHUSD",1762978699391,0.012,3418.9,3418.6,0.405504]
["bitfinex","ETHUSD",1762978699586,0.012,3418.9,3418.8,0.405504]
["bitfinex","ETHUSD",1762978699799,0.012,3418.9,3418.8,3.73296578]
["bitfinex","ETHUSD",1762978700008,0.012,3418.9,3418.8,9.46795258]
["bitfinex","ETHUSD",1762978700367,0.012,3418.9,3418.8,8.60107558]
["bitfinex","ETHUSD",1762978700703,0.012,3418.9,3418.8,5.73090658]
["bitfinex","ETHUSD",1762978700879,0.012,3418.9,3418.8,4.92676266]
["bitfinex","ETHUSD",1762978701204,0.012,3418.9,3418.8,13.11724958]
["bitfinex","ETHUSD",1762978701405,0.012,3418.9,3418.8,9.48066358]
["bitfinex","ETHUSD",1762978702307,0.012,3418.9,3418.8,11.38898458]
["bitfinex","ETHUSD",1762978702872,0.012,3418.9,3418.8,5.78090658]
["bitfinex","ETHUSD",1762978703078,0.012,3418.9,3418.8,10.19994658]
["bitfinex","ETHUSD",1762978703392,0.012,3418.9,3418.8,12.99665958]
["bitfinex","ETHUSD",1762978704005,0.002,3419.3,3419.2,3.38016473]
["bitfinex","ETHUSD",1762978704308,0.002,3419.3,3419.2,17.54364762]
["bitfinex","ETHUSD",1762978704504,0.002,3419.3,3419.2,20.27668962]
["bitfinex","ETHUSD",1762978704707,0.002,3419.3,3419.2,15.46658762]
["bitfinex","ETHUSD",1762978705205,0.002,3419.3,3419.2,18.33266362]
["bitfinex","ETHUSD",1762978705408,0.002,3419.3,3419.2,20.09290467]
["bitfinex","ETHUSD",1762978705706,0.002,3419.3,3419.2,13.76300394]
["bitfinex","ETHUSD",1762978705904,0.002,3419.3,3419.2,8.30656958]
["bitfinex","ETHUSD",1762978706072,0.002,3419.3,3419.2,5.64000553]
["bitfinex","ETHUSD",1762978706272,0.002,3419.3,3419.2,12.09695153]
["bitfinex","ETHUSD",1762978706474,0.002,3419.3,3419.2,11.04117853]
["bitfinex","ETHUSD",1762978706874,0.002,3419.3,3419.2,5.64000553]
["bitfinex","ETHUSD",1762978707109,0.002,3419.3,3419.2,8.00269253]
["bitfinex","ETHUSD",1762978707311,0.002,3419.3,3419.2,9.95742302]
["bitfinex","ETHUSD",1762978708014,0.002,3419.3,3419.2,24.77995211]
["bitfinex","ETHUSD",1762978708177,0.002,3419.3,3419.2,13.37510711]
["bitfinex","ETHUSD",1762978708378,0.002,3419.3,3419.2,12.94300711]
["bitfinex","ETHUSD",1762978708703,0.002,3419.3,3419.2,15.57281711]
["bitfinex","ETHUSD",1762978709022,0.002,3419.3,3419.2,18.75104411]
["bitfinex","ETHUSD",1762978709325,0.002,3419.3,3419.2,2.68697529]
["bitfinex","ETHUSD",1762978709524,0.002,3419.3,3419.2,2.2322448]
["bitfinex","ETHUSD",1762978709921,0.002,3419.3,3419.2,5.15690553]
["bitfinex","ETHUSD",1762978710231,0.002,3419.3,3419.2,11.63721453]
["bitfinex","ETHUSD",1762978710393,0.002,3419.3,3419.2,18.65668562]
["bitfinex","ETHUSD",1762978710724,0.002,3419.3,3419.2,14.53502862]
["bitfinex","ETHUSD",1762978710929,0.002,3419.3,3419.2,16.29776778]
["bitfinex","ETHUSD",1762978711130,0.002,3419.3,3419.2,16.34776778]
["bitfinex","ETHUSD",1762978711495,0.002,3419.3,3419.2,27.04839578]
["bitfinex","ETHUSD",1762978712315,0.002,3419.3,3419.2,26.58165078]
["bitfinex","ETHUSD",1762978712497,0.002,3419.3,3419.2,17.94254978]
["bitfinex","ETHUSD",1762978713499,0.002,3419.3,3419.2,25.19113078]
["bitfinex","ETHUSD",1762978713700,0.002,3419.3,3419.2,17.57502378]
["bitfinex","ETHUSD",1762978714513,0.002,3419.3,3419.2,26.92621078]
["bitfinex","ETHUSD",1762978714712,0.002,3419.3,3419.2,1.76273916]
["bitfinex","ETHUSD",1762978714912,0.4714,3419.3,3419.2,3.61666073]
["bitfinex","ETHUSD",1762978715097,0.002,3419.3,3419.2,4.45426473]
["bitfinex","ETHUSD",1762978715328,0.002,3419.3,3419.2,6.07010553]
["bitfinex","ETHUSD",1762978715525,0.002,3419.3,3419.2,18.24248553]
["bitfinex","ETHUSD",1762978716029,0.002,3419.3,3419.2,5.63800553]
["bitfinex","ETHUSD",1762978716232,0.002,3419.3,3419.2,10.99980844]
["bitfinex","ETHUSD",1762978716432,0.002,3419.3,3419.2,14.14616144]
["bitfinex","ETHUSD",1762978716641,0.002,3419.3,3419.2,5.0237408]
["bitfinex","ETHUSD",1762978716642,0.9531,3419.3,3419.2,5.0237408]
["bitfinex","ETHUSD",1762978716836,0.9531,3419.3,3418.7,3.89]
["bitfinex","ETHUSD",1762978717131,0.9531,3419.3,3418.5,1.578]
["bitfinex","ETHUSD",1762978717132,0.6691,3418.8,3418.5,1.578]
["bitfinex","ETHUSD",1762978717297,0.3802,3418.6,3418.3,0.001]
["bitfinex","ETHUSD",1762978717495,0.3802,3418.6,3418.4,0.693]
["bitfinex","ETHUSD",1762978717700,0.3802,3418.6,3418.5,1.1337408]
["bitfinex","ETHUSD",1762978717904,0.3802,3418.6,3418.5,1.31651488]
["bitfinex","ETHUSD",1762978718199,0.3802,3418.6,3418.5,1.72201888]
["bitfinex","ETHUSD",1762978718400,0.3802,3418.6,3418.5,0.18277408]
["bitfinex","ETHUSD",1762978718612,0.8619,3418.6,3418.3,0.001]
["bitfinex","ETHUSD",1762978718823,0.4686,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762978719051,0.4686,3418.4,3418.3,1.098504]
["bitfinex","ETHUSD",1762978719547,0.9503,3418.4,3418.3,1.098504]
["bitfinex","ETHUSD",1762978719940,0.4837,3419.7,3418.5,0.05]
["bitfinex","ETHUSD",1762978720145,0.002,3419.7,3419.2,4.89600553]
["bitfinex","ETHUSD",1762978720351,0.002,3419.7,3419.2,2.2332448]
["bitfinex","ETHUSD",1762978720666,0.002,3419.7,3419.2,5.15790553]
["bitfinex","ETHUSD",1762978721561,0.002,3419.7,3419.2,5.59000553]
["bitfinex","ETHUSD",1762978721770,0.002,3419.7,3419.2,12.18125425]
["bitfinex","ETHUSD",1762978721923,0.002,3419.7,3419.2,18.84782579]
["bitfinex","ETHUSD",1762978722816,0.002,3419.7,3419.2,21.14379779]
["bitfinex","ETHUSD",1762978723245,0.1917,3420.5,3419.8,0.405504]
["bitfinex","ETHUSD",1762978723440,0.1917,3420.5,3419.9,2.2332448]
["bitfinex","ETHUSD",1762978723724,0.1917,3420.5,3419.9,5.6729877]
["bitfinex","ETHUSD",1762978724070,0.1917,3420.5,3420.1,0.405504]
["bitfinex","ETHUSD",1762978724222,0.1917,3420.5,3420.3,0.405504]
["bitfinex","ETHUSD",1762978724642,0.4694,3420.4,3420.3,0.405504]
["bitfinex","ETHUSD",1762978725032,0.4694,3420.4,3419.7,1.1337408]
["bitfinex","ETHUSD",1762978725252,0.4817,3420.4,3420.0,0.405504]
["bitfinex","ETHUSD",1762978725572,0.4817,3420.4,3420.2,0.405504]
["bitfinex","ETHUSD",1762978726017,0.4694,3420.3,3420.2,0.405504]
["bitfinex","ETHUSD",1762978726528,0.9511,3420.3,3420.2,0.405504]
["bitfinex","ETHUSD",1762978727153,0.9511,3420.3,3420.2,1.098504]
["bitfinex","ETHUSD",1762978730691,0.9511,3420.3,3420.2,1.097504]
["bitfinex","ETHUSD",1762978731053,0.9511,3420.3,3420.2,0.405504]
["bitfinex","ETHUSD",1762978731054,3.87482014,3420.3,3420.2,0.405504]
["bitfinex","ETHUSD",1762978731351,1.65011489,3420.3,3418.9,1.628]
["bitfinex","ETHUSD",1762978731552,0.1917,3420.5,3419.3,1.1337408]
["bitfinex","ETHUSD",1762978731755,0.6734,3420.5,3420.0,0.405504]
["bitfinex","ETHUSD",1762978731969,0.6734,3420.5,3420.2,0.405504]
["bitfinex","ETHUSD",1762978731970,0.002,3420.3,3420.2,0.405504]
["bitfinex","ETHUSD",1762978732360,0.4714,3420.3,3420.2,0.405504]
["bitfinex","ETHUSD",1762978732561,3.87682014,3420.3,3420.2,0.405504]
["bitfinex","ETHUSD",1762978732789,0.9531,3420.3,3420.2,0.405504]
["bitfinex","ETHUSD",1762978733854,0.4714,3420.3,3420.2,0.405504]
["bitfinex","ETHUSD",1762978734190,0.4714,3420.3,3420.2,1.03439753]
["bitfinex","ETHUSD",1762978734686,0.4714,3420.3,3420.2,6.05813833]
["bitfinex","ETHUSD",1762978735089,0.9531,3420.3,3420.2,6.05813833]
["bitfinex","ETHUSD",1762978735489,0.9531,3420.3,3420.2,5.4292448]
["bitfinex","ETHUSD",1762978736053,0.002,3420.3,3420.2,5.4292448]
["bitfinex","ETHUSD",1762978736578,0.4714,3420.3,3420.2,5.4292448]
["bitfinex","ETHUSD",1762978737591,0.4714,3420.3,3420.2,6.1212448]
["bitfinex","ETHUSD",1762978739600,0.002,3420.3,3420.2,9.04505042]
["bitfinex","ETHUSD",1762978739760,0.002,3420.3,3420.2,10.2419521]
["bitfinex","ETHUSD",1762978740194,0.002,3420.3,3420.2,7.31814648]
["bitfinex","ETHUSD",1762978740400,0.4714,3420.3,3420.2,5.4292448]
["bitfinex","ETHUSD",1762978740600,0.9531,3420.3,3420.2,6.1202448]
["bitfinex","ETHUSD",1762978740806,0.9531,3420.3,3420.2,3.89]
["bitfinex","ETHUSD",1762978741104,0.9531,3420.3,3420.2,4.986504]
["bitfinex","ETHUSD",1762978741105,0.002,3420.3,3420.2,4.986504]
["bitfinex","ETHUSD",1762978741425,0.4714,3420.3,3420.2,4.986504]
["bitfinex","ETHUSD",1762978741702,0.002,3420.3,3420.2,9.54270082]
["bitfinex","ETHUSD",1762978742109,0.9285,3420.3,3420.2,5.4292448]
["bitfinex","ETHUSD",1762978742277,0.4714,3420.3,3420.2,6.1202448]
["bitfinex","ETHUSD",1762978742482,0.002,3420.3,3420.2,9.04405042]
["bitfinex","ETHUSD",1762978742691,0.002,3420.3,3420.2,6.1202448]
["bitfinex","ETHUSD",1762978743075,0.4893,3420.3,3420.2,6.1202448]
["bitfinex","ETHUSD",1762978743803,0.9522,3420.3,3420.2,6.1202448]
["bitfinex","ETHUSD",1762978744000,0.9522,3420.3,3420.2,5.4292448]
["bitfinex","ETHUSD",1762978744164,0.9522,3420.3,3420.2,6.1212448]
["bitfinex","ETHUSD",1762978744374,0.4893,3420.3,3420.2,6.1212448]
["bitfinex","ETHUSD",1762978744692,0.9522,3420.3,3420.2,6.1212448]
["bitfinex","ETHUSD",1762978745886,0.9522,3420.3,3420.2,2.2312448]
["bitfinex","ETHUSD",1762978749419,0.9522,3420.3,3420.2,1.8257408]
["bitfinex","ETHUSD",1762978751925,3.87592014,3420.3,3420.2,1.1337408]
["bitfinex","ETHUSD",1762978752125,0.9522,3420.3,3420.2,1.8247408]
["bitfinex","ETHUSD",1762978753324,3.87592014,3420.3,3420.2,1.8247408]
["bitfinex","ETHUSD",1762978753558,3.87592014,3420.3,3419.9,3.891]
["bitfinex","ETHUSD",1762978753559,1.63214825,3420.3,3419.9,3.891]
["bitfinex","ETHUSD",1762978753731,3.38675206,3420.2,3420.0,1.8247408]
["bitfinex","ETHUSD",1762978753933,2.92389111,3420.1,3420.0,0.691]
["bitfinex","ETHUSD",1762978754165,3.87409111,3420.1,3420.0,0.691]
["bitfinex","ETHUSD",1762978754458,0.9502,3420.1,3420.0,0.691]
["bitfinex","ETHUSD",1762978754667,3.87409111,3420.1,3420.0,0.691]
["bitfinex","ETHUSD",1762978755362,0.9502,3420.1,3420.0,0.691]
["bitfinex","ETHUSD",1762978755560,0.9502,3420.1,3420.0,0.69]
["bitfinex","ETHUSD",1762978758930,1.33779365,3420.1,3419.9,0.001]
["bitfinex","ETHUSD",1762978759048,0.7549,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762978760964,0.002,3420.3,3420.1,0.405504]
["bitfinex","ETHUSD",1762978761158,0.002,3420.3,3420.2,1.095504]
["bitfinex","ETHUSD",1762978762674,0.9522,3420.3,3420.2,1.095504]
["bitfinex","ETHUSD",1762978763577,0.9522,3420.3,3420.2,0.69]
["bitfinex","ETHUSD",1762978765456,0.9522,3420.3,3419.9,0.001]
["bitfinex","ETHUSD",1762978765806,0.9522,3420.3,3420.2,3.41530562]
["bitfinex","ETHUSD",1762978765807,0.002,3420.3,3420.2,3.41530562]
["bitfinex","ETHUSD",1762978765953,0.002,3420.3,3420.2,4.54904642]
["bitfinex","ETHUSD",1762978766154,0.002,3420.3,3420.2,1.6252408]
["bitfinex","ETHUSD",1762978766458,0.002,3420.3,3420.2,4.54904642]
["bitfinex","ETHUSD",1762978767193,0.002,3420.3,3420.2,1.6252408]
["bitfinex","ETHUSD",1762978767397,0.002,3420.3,3420.2,1.96277277]
["bitfinex","ETHUSD",1762978767722,0.9522,3420.3,3420.2,1.1337408]
["bitfinex","ETHUSD",1762978767862,0.9522,3420.3,3420.2,2.2282448]
["bitfinex","ETHUSD",1762978768593,3.87592014,3420.3,3420.2,1.1337408]
["bitfinex","ETHUSD",1762978768892,0.9522,3420.3,3420.2,1.8227408]
["bitfinex","ETHUSD",1762978769900,0.4893,3420.3,3420.2,1.8227408]
["bitfinex","ETHUSD",1762978770594,0.9522,3420.3,3420.2,1.8227408]
["bitfinex","ETHUSD",1762978772244,0.4893,3420.3,3420.2,1.8227408]
["bitfinex","ETHUSD",1762978772683,0.002,3420.3,3420.2,2.41061888]
["bitfinex","ETHUSD",1762978772876,0.002,3420.3,3420.2,5.8216245]
["bitfinex","ETHUSD",1762978774512,0.002,3420.3,3420.2,9.7116245]
["bitfinex","ETHUSD",1762978774699,0.002,3420.3,3420.2,10.1730245]
["bitfinex","ETHUSD",1762978775503,0.002,3420.3,3420.2,9.7116245]
["bitfinex","ETHUSD",1762978776515,0.002,3420.3,3420.2,6.78781888]
["bitfinex","ETHUSD",1762978777220,0.002,3420.3,3420.2,6.30061888]
["bitfinex","ETHUSD",1762978777518,0.002,3420.3,3420.2,9.2244245]
["bitfinex","ETHUSD",1762978777914,0.002,3420.3,3420.2,9.7116245]
["bitfinex","ETHUSD",1762978778127,0.002,3420.3,3420.2,6.78781888]
["bitfinex","ETHUSD",1762978778329,0.002,3420.3,3420.2,9.7116245]
["bitfinex","ETHUSD",1762978779495,0.002,3420.3,3420.2,10.1730245]
["bitfinex","ETHUSD",1762978779699,0.002,3420.3,3420.2,7.24921888]
["bitfinex","ETHUSD",1762978779924,0.002,3420.3,3420.2,6.09881888]
["bitfinex","ETHUSD",1762978780149,0.002,3420.3,3420.2,9.7106245]
["bitfinex","ETHUSD",1762978780798,0.002,3420.3,3420.2,6.78681888]
["bitfinex","ETHUSD",1762978780999,0.002,3420.3,3420.2,9.7106245]
["bitfinex","ETHUSD",1762978782511,0.002,3420.3,3420.2,6.09881888]
["bitfinex","ETHUSD",1762978782830,0.002,3420.3,3420.2,9.2234245]
["bitfinex","ETHUSD",1762978783036,0.4793,3420.3,3420.2,5.61161888]
["bitfinex","ETHUSD",1762978783207,0.4793,3420.3,3419.9,0.001]
["bitfinex","ETHUSD",1762978783208,2.92380918,3420.2,3419.9,0.001]
["bitfinex","ETHUSD",1762978783406,0.4609,3420.3,3419.9,0.001]
["bitfinex","ETHUSD",1762978783630,0.002,3420.3,3420.2,3.32930962]
["bitfinex","ETHUSD",1762978783794,0.002,3420.3,3420.2,1.5392448]
["bitfinex","ETHUSD",1762978784309,0.4793,3420.3,3420.2,1.5392448]
["bitfinex","ETHUSD",1762978784497,0.4793,3420.3,3420.2,2.0544622]
["bitfinex","ETHUSD",1762978784697,0.002,3420.3,3420.2,4.97826782]
["bitfinex","ETHUSD",1762978784899,0.002,3420.3,3420.2,2.0544622]
["bitfinex","ETHUSD",1762978785413,0.4793,3420.3,3420.2,2.0544622]
["bitfinex","ETHUSD",1762978785613,0.002,3420.3,3420.2,6.55458193]
["bitfinex","ETHUSD",1762978785818,0.002,3420.3,3420.2,2.5416622]
["bitfinex","ETHUSD",1762978786113,0.002,3420.3,3420.2,2.0544622]
["bitfinex","ETHUSD",1762978786532,0.4793,3420.3,3420.2,2.0544622]
["bitfinex","ETHUSD",1762978786736,0.9382,3420.3,3420.2,1.5392448]
["bitfinex","ETHUSD",1762978787035,0.4793,3420.3,3420.2,2.2272448]
["bitfinex","ETHUSD",1762978787924,0.9382,3420.3,3420.2,2.2272448]
["bitfinex","ETHUSD",1762978788125,0.4793,3420.3,3420.2,2.2272448]
["bitfinex","ETHUSD",1762978789813,0.9382,3420.3,3420.2,2.2272448]
["bitfinex","ETHUSD",1762978790753,0.002,3420.3,3420.2,6.15347228]
["bitfinex","ETHUSD",1762978791626,0.002,3420.3,3420.2,3.22966666]
["bitfinex","ETHUSD",1762978791944,0.002,3420.3,3420.2,6.15347228]
["bitfinex","ETHUSD",1762978792318,0.002,3420.3,3420.2,6.61487228]
["bitfinex","ETHUSD",1762978792714,0.002,3420.3,3420.2,10.50487228]
["bitfinex","ETHUSD",1762978793152,0.002,3420.3,3420.2,7.58106666]
["bitfinex","ETHUSD",1762978793338,0.002,3420.3,3420.2,10.04347228]
["bitfinex","ETHUSD",1762978794621,0.002,3420.3,3420.2,10.50487228]
["bitfinex","ETHUSD",1762978795745,0.002,3420.3,3420.2,10.04347228]
["bitfinex","ETHUSD",1762978797153,0.002,3420.3,3420.2,10.50487228]
["bitfinex","ETHUSD",1762978797856,0.002,3420.3,3420.2,10.04347228]
["bitfinex","ETHUSD",1762978798455,0.002,3420.3,3420.2,10.50487228]
["bitfinex","ETHUSD",1762978800222,0.002,3420.3,3420.2,10.04347228]
["bitfinex","ETHUSD",1762978800520,0.002,3420.3,3420.2,13.95828228]
["bitfinex","ETHUSD",1762978800847,0.002,3420.3,3420.2,9.35547228]
["bitfinex","ETHUSD",1762978801165,0.002,3420.3,3420.2,14.54359201]
["bitfinex","ETHUSD",1762978801532,0.002,3420.3,3420.2,15.00499201]
["bitfinex","ETHUSD",1762978801768,0.002,3420.3,3420.2,26.53054901]
["bitfinex","ETHUSD",1762978802060,0.002,3420.3,3420.2,14.54359201]
["bitfinex","ETHUSD",1762978802263,0.002,3420.3,3420.2,16.54151501]
["bitfinex","ETHUSD",1762978802423,0.002,3420.3,3420.2,18.34630701]
["bitfinex","ETHUSD",1762978802721,0.002,3420.3,3420.2,21.68704401]
["bitfinex","ETHUSD",1762978803866,0.002,3420.3,3420.2,24.40670201]
["bitfinex","ETHUSD",1762978804025,0.002,3420.3,3420.2,23.50974401]
["bitfinex","ETHUSD",1762978804226,0.002,3420.3,3420.2,22.73104401]
["bitfinex","ETHUSD",1762978804426,0.002,3420.3,3420.2,21.48304401]
["bitfinex","ETHUSD",1762978804762,0.002,3420.3,3420.2,9.35207228]
["bitfinex","ETHUSD",1762978804962,0.002,3420.3,3420.2,17.77599201]
["bitfinex","ETHUSD",1762978805838,0.002,3420.3,3420.2,21.93635101]
["bitfinex","ETHUSD",1762978806140,0.002,3420.3,3420.2,18.03299201]
["bitfinex","ETHUSD",1762978806463,0.002,3420.3,3420.2,17.55029201]
["bitfinex","ETHUSD",1762978806663,0.4655,3420.3,3420.2,6.63246666]
["bitfinex","ETHUSD",1762978806867,0.4655,3420.3,3420.2,9.55627228]
["bitfinex","ETHUSD",1762978807365,0.002,3420.3,3420.2,10.04007228]
["bitfinex","ETHUSD",1762978809261,0.4655,3420.3,3420.2,6.63246666]
["bitfinex","ETHUSD",1762978809460,0.9465,3420.3,3420.2,6.63246666]
["bitfinex","ETHUSD",1762978809628,0.4655,3420.3,3420.2,9.55627228]
["bitfinex","ETHUSD",1762978809833,0.002,3420.3,3420.2,9.55627228]
["bitfinex","ETHUSD",1762978810041,0.002,3420.3,3420.2,10.04007228]
["bitfinex","ETHUSD",1762978810228,0.002,3420.3,3420.2,9.55627228]
["bitfinex","ETHUSD",1762978811458,0.002,3420.3,3420.2,10.04007228]
["bitfinex","ETHUSD",1762978813374,0.4655,3420.3,3420.2,6.63246666]
["bitfinex","ETHUSD",1762978813575,0.002,3420.3,3420.2,10.04007228]
["bitfinex","ETHUSD",1762978813778,0.002,3420.3,3420.2,13.74666428]
["bitfinex","ETHUSD",1762978813981,0.002,3420.3,3420.2,12.82542928]
["bitfinex","ETHUSD",1762978814170,0.002,3420.3,3420.2,20.19223028]
["bitfinex","ETHUSD",1762978815270,0.002,3420.3,3420.2,40.04007228]
["bitfinex","ETHUSD",1762978817271,0.002,3420.3,3420.2,35.94446666]
["bitfinex","ETHUSD",1762978817272,0.4655,3420.3,3420.2,35.94446666]
["bitfinex","ETHUSD",1762978817451,0.9465,3420.3,3420.2,9.04105042]
["bitfinex","ETHUSD",1762978818161,0.4655,3420.3,3420.2,9.04105042]
["bitfinex","ETHUSD",1762978818965,0.002,3420.3,3420.2,9.04105042]
["bitfinex","ETHUSD",1762978819958,0.4655,3420.3,3420.2,9.04105042]
["bitfinex","ETHUSD",1762978820986,0.4655,3420.3,3420.2,6.1172448]
["bitfinex","ETHUSD",1762978821179,0.9465,3420.3,3420.2,9.04105042]
["bitfinex","ETHUSD",1762978821378,0.9465,3420.3,3420.2,11.16865684]
["bitfinex","ETHUSD",1762978821557,0.9465,3420.3,3420.2,10.48065684]
["bitfinex","ETHUSD",1762978821889,0.9465,3420.3,3420.2,11.16865684]
["bitfinex","ETHUSD",1762978822274,0.4655,3420.3,3420.2,11.16865684]
["bitfinex","ETHUSD",1762978822586,0.9465,3420.3,3420.2,11.16865684]
["bitfinex","ETHUSD",1762978822786,0.9465,3420.3,3420.2,7.55685122]
["bitfinex","ETHUSD",1762978822992,0.9465,3420.3,3420.2,6.1162448]
["bitfinex","ETHUSD",1762978823378,0.9465,3420.3,3420.2,5.4292448]
["bitfinex","ETHUSD",1762978823585,0.9465,3420.3,3420.2,9.04005042]
["bitfinex","ETHUSD",1762978824185,0.9465,3420.3,3420.2,6.1162448]
["bitfinex","ETHUSD",1762978824374,0.9465,3420.3,3420.2,9.04005042]
["bitfinex","ETHUSD",1762978825069,0.9465,3420.3,3420.2,1.5392448]
["bitfinex","ETHUSD",1762978825391,0.9465,3420.3,3420.2,5.15005042]
["bitfinex","ETHUSD",1762978826072,0.9465,3420.3,3420.2,2.2262448]
["bitfinex","ETHUSD",1762978826296,5.44661973,3420.3,3419.9,0.001]
["bitfinex","ETHUSD",1762978826498,2.92431863,3419.6,3419.2,0.001]
["bitfinex","ETHUSD",1762978826694,0.9428,3419.6,3419.5,0.413]
["bitfinex","ETHUSD",1762978827292,0.2094,3420.9,3419.6,2.92431863]
["bitfinex","ETHUSD",1762978827615,0.481,3420.4,3420.2,0.405504]
["bitfinex","ETHUSD",1762978827791,0.481,3420.4,3420.2,5.15005042]
["bitfinex","ETHUSD",1762978827998,0.4655,3420.3,3420.2,5.15005042]
["bitfinex","ETHUSD",1762978828205,0.9465,3420.3,3420.2,2.2262448]
["bitfinex","ETHUSD",1762978828726,0.9465,3420.3,3420.2,1.8207408]
["bitfinex","ETHUSD",1762978829022,0.9465,3420.3,3420.2,0.687]
["bitfinex","ETHUSD",1762978830186,0.9465,3420.3,3420.0,0.405504]
["bitfinex","ETHUSD",1762978830388,0.9465,3420.3,3419.7,1.5392448]
["bitfinex","ETHUSD",1762978830389,0.6629,3419.8,3419.5,2.01218906]
["bitfinex","ETHUSD",1762978830572,0.1994,3419.8,3419.7,4.46347791]
["bitfinex","ETHUSD",1762978830802,1.1439,3419.8,3419.7,4.46347791]
["bitfinex","ETHUSD",1762978832212,1.1439,3419.8,3419.7,5.15047791]
["bitfinex","ETHUSD",1762978832415,1.1439,3419.8,3419.7,1.1337408]
["bitfinex","ETHUSD",1762978832616,1.1439,3419.8,3419.7,1.8207408]
["bitfinex","ETHUSD",1762978833724,2.92431863,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762978833891,2.92431863,3419.6,3419.5,0.688]
["bitfinex","ETHUSD",1762978833892,0.2903,3419.6,3419.5,0.688]
["bitfinex","ETHUSD",1762978834104,0.7851,3419.6,3419.5,0.688]
["bitfinex","ETHUSD",1762978834978,0.2903,3419.6,3419.5,5.15164895]
["bitfinex","ETHUSD",1762978835409,0.1994,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762978835611,0.1991,3420.1,3419.8,0.405504]
["bitfinex","ETHUSD",1762978835829,0.002,3420.3,3420.2,3.32930962]
["bitfinex","ETHUSD",1762978836025,0.002,3420.3,3420.2,5.15005042]
["bitfinex","ETHUSD",1762978836318,0.4524,3420.3,3420.2,5.15005042]
["bitfinex","ETHUSD",1762978837014,0.9472,3420.3,3420.2,2.2262448]
["bitfinex","ETHUSD",1762978837220,0.9472,3420.3,3420.2,5.15005042]
["bitfinex","ETHUSD",1762978837692,0.4524,3420.3,3420.2,5.15005042]
["bitfinex","ETHUSD",1762978838018,0.002,3420.3,3420.2,6.43464524]
["bitfinex","ETHUSD",1762978838511,0.4524,3420.3,3420.2,5.95744524]
["bitfinex","ETHUSD",1762978838728,0.002,3420.3,3420.2,6.43464524]
["bitfinex","ETHUSD",1762978839614,0.002,3420.3,3420.2,3.51083962]
["bitfinex","ETHUSD",1762978839814,0.4524,3420.3,3420.2,3.03363962]
["bitfinex","ETHUSD",1762978840121,0.9472,3420.3,3420.2,2.2262448]
["bitfinex","ETHUSD",1762978840913,0.9472,3420.3,3420.2,1.5392448]
["bitfinex","ETHUSD",1762978841078,0.9472,3420.3,3420.2,2.2262448]
["bitfinex","ETHUSD",1762978841715,3.87092014,3420.3,3419.6,3.891]
["bitfinex","ETHUSD",1762978841933,3.87092014,3420.3,3419.6,4.7683841]
["bitfinex","ETHUSD",1762978841934,0.4504,3419.7,3419.6,4.7683841]
["bitfinex","ETHUSD",1762978842116,2.92574075,3420.3,3419.6,4.7683841]
["bitfinex","ETHUSD",1762978842117,0.002,3420.3,3419.6,4.578]
["bitfinex","ETHUSD",1762978842293,0.002,3420.3,3420.2,4.05754642]
["bitfinex","ETHUSD",1762978842615,0.4524,3420.3,3420.2,0.687]
["bitfinex","ETHUSD",1762978842782,0.9472,3420.3,3420.2,0.687]
["bitfinex","ETHUSD",1762978844582,0.9472,3420.3,3420.2,1.8207408]
["bitfinex","ETHUSD",1762978844805,0.9472,3420.3,3420.2,4.74454642]
["bitfinex","ETHUSD",1762978845005,0.9472,3420.3,3420.2,3.61080562]
["bitfinex","ETHUSD",1762978845205,0.9472,3420.3,3420.2,0.687]
["bitfinex","ETHUSD",1762978845419,0.9472,3420.3,3420.2,4.74454642]
["bitfinex","ETHUSD",1762978845919,0.9472,3420.3,3420.2,1.8207408]
["bitfinex","ETHUSD",1762978846117,0.9472,3420.3,3420.2,4.74454642]
["bitfinex","ETHUSD",1762978846321,0.4524,3420.3,3420.2,4.74454642]
["bitfinex","ETHUSD",1762978846828,0.9472,3420.3,3420.2,1.8207408]
["bitfinex","ETHUSD",1762978851318,0.9472,3420.3,3420.2,4.74454642]
["bitfinex","ETHUSD",1762978851517,0.4524,3420.3,3420.2,1.8207408]
["bitfinex","ETHUSD",1762978851704,0.4524,3420.3,3420.2,4.74454642]
["bitfinex","ETHUSD",1762978852043,0.4524,3420.3,3420.2,1.8207408]
["bitfinex","ETHUSD",1762978852745,0.9472,3420.3,3420.2,1.8207408]
["bitfinex","ETHUSD",1762978855220,0.9472,3420.3,3420.2,4.74454642]
["bitfinex","ETHUSD",1762978855644,0.9472,3420.3,3420.2,1.8207408]
["bitfinex","ETHUSD",1762978859035,4.25799804,3420.3,3420.2,1.8207408]
["bitfinex","ETHUSD",1762978859347,1.3342779,3420.3,3420.2,1.8207408]
["bitfinex","ETHUSD",1762978860057,0.9472,3420.3,3420.2,1.8207408]
["bitfinex","ETHUSD",1762978860423,3.87092014,3420.3,3420.2,1.8207408]
["bitfinex","ETHUSD",1762978861072,0.9472,3420.3,3420.2,1.8207408]
["bitfinex","ETHUSD",1762978861853,3.87092014,3420.3,3420.2,1.8207408]
["bitfinex","ETHUSD",1762978862053,0.9472,3420.3,3420.2,1.8207408]
["bitfinex","ETHUSD",1762978862366,3.87092014,3420.3,3420.2,1.8207408]
["bitfinex","ETHUSD",1762978862535,0.9472,3420.3,3420.2,1.1337408]
["bitfinex","ETHUSD",1762978862741,0.9472,3420.3,3420.2,1.8207408]
["bitfinex","ETHUSD",1762978863225,0.002,3420.3,3420.2,5.15005042]
["bitfinex","ETHUSD",1762978863427,0.002,3420.3,3420.2,11.43066167]
["bitfinex","ETHUSD",1762978863973,0.002,3420.3,3420.2,18.00424767]
["bitfinex","ETHUSD",1762978864270,0.002,3420.3,3420.2,10.60256267]
["bitfinex","ETHUSD",1762978864963,0.002,3420.3,3420.2,15.78659367]
["bitfinex","ETHUSD",1762978865138,0.002,3420.3,3420.2,14.65285287]
["bitfinex","ETHUSD",1762978865500,0.01,3420.9,3420.8,7.96958483]
["bitfinex","ETHUSD",1762978865640,0.01,3421.9,3421.8,0.405504]
["bitfinex","ETHUSD",1762978865846,0.4958,3421.9,3421.8,1.092504]
["bitfinex","ETHUSD",1762978867045,0.976,3421.9,3421.8,1.092504]
["bitfinex","ETHUSD",1762978867452,3.89835307,3421.9,3421.8,1.092504]
["bitfinex","ETHUSD",1762978868661,0.976,3421.9,3421.8,1.092504]
["bitfinex","ETHUSD",1762978868898,3.89835307,3421.9,3421.8,1.092504]
["bitfinex","ETHUSD",1762978869579,0.976,3421.9,3421.8,1.092504]
["bitfinex","ETHUSD",1762978869776,3.89835307,3421.9,3421.8,0.687]
["bitfinex","ETHUSD",1762978869976,4.62034199,3421.9,3421.8,0.687]
["bitfinex","ETHUSD",1762978870159,3.89835307,3421.9,3421.8,0.687]
["bitfinex","ETHUSD",1762978870349,0.976,3421.9,3421.1,0.405504]
["bitfinex","ETHUSD",1762978870556,0.4858,3421.2,3420.5,2.92347651]
["bitfinex","ETHUSD",1762978870752,0.2872,3421.1,3420.7,0.405504]
["bitfinex","ETHUSD",1762978870953,0.2872,3421.1,3420.6,1.8207408]
["bitfinex","ETHUSD",1762978871152,0.7674,3421.1,3420.6,0.687]
["bitfinex","ETHUSD",1762978871504,0.4819,3420.7,3420.5,1.17450053]
["bitfinex","ETHUSD",1762978871679,0.1832,3420.6,3419.9,5.09378804]
["bitfinex","ETHUSD",1762978871866,0.1832,3420.6,3420.0,0.687]
["bitfinex","ETHUSD",1762978872068,0.1832,3420.6,3420.1,0.405504]
["bitfinex","ETHUSD",1762978872384,0.6634,3420.6,3420.2,0.687]
["bitfinex","ETHUSD",1762978872554,0.6634,3420.6,3420.4,2.92362732]
["bitfinex","ETHUSD",1762978872756,0.4802,3421.4,3420.7,1.1337408]
["bitfinex","ETHUSD",1762978872992,0.4802,3421.4,3421.0,0.405504]
["bitfinex","ETHUSD",1762978873304,3.40282202,3421.6,3421.1,0.687]
["bitfinex","ETHUSD",1762978873510,0.4802,3421.6,3421.2,2.92295101]
["bitfinex","ETHUSD",1762978873659,3.12198585,3422.0,3421.2,2.92295101]
["bitfinex","ETHUSD",1762978873660,0.1997,3422.0,3421.2,0.405504]
["bitfinex","ETHUSD",1762978873865,0.4802,3421.6,3421.3,2.92279219]
["bitfinex","ETHUSD",1762978874106,3.41255406,3421.9,3421.5,0.405504]
["bitfinex","ETHUSD",1762978874407,0.4858,3421.6,3421.5,0.405504]
["bitfinex","ETHUSD",1762978874890,0.966,3421.6,3421.5,0.405504]
["bitfinex","ETHUSD",1762978875093,3.8886093,3421.6,3421.5,0.405504]
["bitfinex","ETHUSD",1762978876090,3.8886093,3421.6,3421.5,0.687]
["bitfinex","ETHUSD",1762978876480,0.966,3421.6,3420.6,0.405504]
["bitfinex","ETHUSD",1762978876724,0.2853,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762978876895,0.2853,3420.9,3420.8,3.891]
["bitfinex","ETHUSD",1762978877059,0.2853,3420.9,3420.8,4.296504]
["bitfinex","ETHUSD",1762978877260,0.2853,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762978877261,0.9487,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762978877464,0.9487,3420.9,3420.8,0.688]
["bitfinex","ETHUSD",1762978877665,0.9487,3420.9,3420.8,1.093504]
["bitfinex","ETHUSD",1762978877899,0.9487,3420.9,3420.8,0.688]
["bitfinex","ETHUSD",1762978878284,3.87190734,3420.9,3420.8,0.687]
["bitfinex","ETHUSD",1762978878671,3.87190734,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762978878672,4.55141315,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762978878872,4.55141315,3420.9,3420.8,0.687]
["bitfinex","ETHUSD",1762978879476,1.62820581,3420.9,3420.8,0.687]
["bitfinex","ETHUSD",1762978879672,4.55141315,3420.9,3420.8,0.687]
["bitfinex","ETHUSD",1762978880921,1.14800581,3420.9,3420.8,0.687]
["bitfinex","ETHUSD",1762978881085,3.20850734,3420.9,3420.8,0.687]
["bitfinex","ETHUSD",1762978881400,3.87190734,3420.9,3420.8,0.687]
["bitfinex","ETHUSD",1762978884133,0.002,3421.4,3420.9,0.405504]
["bitfinex","ETHUSD",1762978884297,0.002,3421.4,3421.3,0.862504]
["bitfinex","ETHUSD",1762978884500,0.002,3421.4,3421.3,1.548504]
["bitfinex","ETHUSD",1762978884711,0.002,3421.4,3421.3,2.99566928]
["bitfinex","ETHUSD",1762978884908,0.002,3421.4,3421.3,3.44766928]
["bitfinex","ETHUSD",1762978885117,0.002,3421.4,3421.3,2.99566928]
["bitfinex","ETHUSD",1762978885524,3.89078014,3421.4,3421.3,0.405504]
["bitfinex","ETHUSD",1762978885722,3.89078935,3421.4,3421.3,0.686]
["bitfinex","ETHUSD",1762978886839,3.41058014,3421.4,3421.3,0.686]
["bitfinex","ETHUSD",1762978887203,0.4878,3421.4,3421.3,0.686]
["bitfinex","ETHUSD",1762978887404,0.002,3421.4,3421.3,1.091504]
["bitfinex","ETHUSD",1762978887707,0.002,3421.4,3421.3,1.548504]
["bitfinex","ETHUSD",1762978887907,0.002,3421.4,3421.3,2.1553544]
["bitfinex","ETHUSD",1762978888452,0.002,3421.4,3421.3,5.07821997]
["bitfinex","ETHUSD",1762978889034,0.002,3421.4,3421.3,2.1553544]
["bitfinex","ETHUSD",1762978889736,0.002,3421.4,3421.3,6.21196077]
["bitfinex","ETHUSD",1762978891099,0.002,3421.4,3421.3,8.32532777]
["bitfinex","ETHUSD",1762978891302,0.002,3421.4,3421.3,11.02437277]
["bitfinex","ETHUSD",1762978891536,0.002,3421.4,3421.3,12.61237277]
["bitfinex","ETHUSD",1762978892540,0.002,3421.4,3421.3,32.44137777]
["bitfinex","ETHUSD",1762978892744,0.002,3421.4,3421.3,27.38737377]
["bitfinex","ETHUSD",1762978893044,0.002,3421.4,3421.3,15.70568777]
["bitfinex","ETHUSD",1762978893551,0.002,3421.4,3421.3,13.55382477]
["bitfinex","ETHUSD",1762978893717,0.002,3421.4,3421.3,11.48997577]
["bitfinex","ETHUSD",1762978894060,0.002,3421.4,3421.3,3.2890952]
["bitfinex","ETHUSD",1762978894252,0.002,3421.4,3421.3,12.07907277]
["bitfinex","ETHUSD",1762978894535,0.002,3421.4,3421.3,18.98149077]
["bitfinex","ETHUSD",1762978895107,0.002,3421.4,3421.3,14.84416677]
["bitfinex","ETHUSD",1762978895554,0.002,3421.4,3421.3,19.78427377]
["bitfinex","ETHUSD",1762978895733,0.002,3421.4,3421.3,17.95080877]
["bitfinex","ETHUSD",1762978896536,0.002,3421.4,3421.3,21.10353977]
["bitfinex","ETHUSD",1762978896723,0.002,3421.4,3421.3,10.37287377]
["bitfinex","ETHUSD",1762978897759,0.002,3421.4,3421.3,16.68527477]
["bitfinex","ETHUSD",1762978897956,0.002,3421.4,3421.3,10.89604877]
["bitfinex","ETHUSD",1762978898166,0.002,3421.4,3421.3,6.8351832]
["bitfinex","ETHUSD",1762978898366,0.002,3421.4,3421.3,8.37672777]
["bitfinex","ETHUSD",1762978898735,0.002,3421.4,3421.3,10.82832877]
["bitfinex","ETHUSD",1762978899164,0.002,3421.4,3421.3,11.27689677]
["bitfinex","ETHUSD",1762978899583,0.01,3421.9,3421.3,10.77899677]
["bitfinex","ETHUSD",1762978899782,0.003,3423.4,3422.3,0.05]
["bitfinex","ETHUSD",1762978899988,0.19640001,3422.9,3422.5,0.405504]
["bitfinex","ETHUSD",1762978900274,0.19640001,3422.9,3422.7,0.405504]
["bitfinex","ETHUSD",1762978900473,0.9825,3422.8,3421.7,0.1177]
["bitfinex","ETHUSD",1762978900766,2.92183243,3422.6,3422.0,1.5392448]
["bitfinex","ETHUSD",1762978900971,0.496,3422.7,3422.3,0.405504]
["bitfinex","ETHUSD",1762978901137,0.496,3422.7,3422.3,3.32746273]
["bitfinex","ETHUSD",1762978901332,0.19640001,3422.9,3422.3,3.32750404]
["bitfinex","ETHUSD",1762978901536,0.19640001,3422.9,3422.5,0.405504]
["bitfinex","ETHUSD",1762978901766,0.19640001,3422.9,3422.6,0.686]
["bitfinex","ETHUSD",1762978901996,0.69240001,3422.9,3422.7,0.405504]
["bitfinex","ETHUSD",1762978902342,0.4865,3422.8,3422.7,4.46091482]
["bitfinex","ETHUSD",1762978902676,1e-08,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762978902863,1e-08,3422.9,3422.8,0.405504]
["bitfinex","ETHUSD",1762978903287,0.98250001,3422.9,3422.8,0.405504]
["bitfinex","ETHUSD",1762978904108,1e-08,3422.9,3422.8,6.25340306]
["bitfinex","ETHUSD",1762978904322,1e-08,3422.9,3422.8,15.32599106]
["bitfinex","ETHUSD",1762978904607,1e-08,3422.9,3422.8,10.56594406]
["bitfinex","ETHUSD",1762978905105,1e-08,3422.9,3422.8,9.56594406]
["bitfinex","ETHUSD",1762978906001,1e-08,3422.9,3422.8,36.25340306]
["bitfinex","ETHUSD",1762978908304,1e-08,3422.9,3422.8,18.32522106]
["bitfinex","ETHUSD",1762978908476,0.003,3423.3,3423.2,10.64742364]
["bitfinex","ETHUSD",1762978908678,0.003,3423.3,3423.2,22.53801102]
["bitfinex","ETHUSD",1762978908866,0.003,3423.3,3423.2,28.20518102]
["bitfinex","ETHUSD",1762978909266,0.003,3423.3,3423.2,27.57744302]
["bitfinex","ETHUSD",1762978909578,0.003,3423.3,3423.2,15.98654402]
["bitfinex","ETHUSD",1762978909899,0.003,3423.3,3423.2,13.96815002]
["bitfinex","ETHUSD",1762978910099,0.003,3423.3,3423.2,18.41340514]
["bitfinex","ETHUSD",1762978910732,0.003,3423.3,3423.2,16.45183814]
["bitfinex","ETHUSD",1762978910937,0.003,3423.3,3423.2,7.78121446]
["bitfinex","ETHUSD",1762978911109,0.003,3423.3,3423.2,0.686]
["bitfinex","ETHUSD",1762978911110,0.4895,3423.3,3423.2,0.686]
["bitfinex","ETHUSD",1762978911434,0.003,3423.3,3423.2,3.60724328]
["bitfinex","ETHUSD",1762978911607,0.003,3423.3,3423.2,4.74098408]
["bitfinex","ETHUSD",1762978911798,0.003,3423.3,3423.2,5.22878408]
["bitfinex","ETHUSD",1762978912130,0.003,3423.3,3423.2,5.14648808]
["bitfinex","ETHUSD",1762978912495,0.003,3423.3,3423.2,6.44107091]
["bitfinex","ETHUSD",1762978912699,0.003,3423.3,3423.2,5.95327091]
["bitfinex","ETHUSD",1762978913732,0.4915,3423.3,3423.2,5.14648808]
["bitfinex","ETHUSD",1762978913937,0.005,3423.3,3423.2,2.2252448]
["bitfinex","ETHUSD",1762978914307,0.4915,3423.3,3423.2,2.2252448]
["bitfinex","ETHUSD",1762978914507,0.9875,3423.3,3423.2,5.14648808]
["bitfinex","ETHUSD",1762978914835,0.4915,3423.3,3423.2,2.2252448]
["bitfinex","ETHUSD",1762978915010,0.4915,3423.3,3423.2,5.14648808]
["bitfinex","ETHUSD",1762978915717,0.005,3423.3,3423.2,5.14648808]
["bitfinex","ETHUSD",1762978916032,0.005,3423.3,3423.2,2.2252448]
["bitfinex","ETHUSD",1762978916203,0.005,3423.3,3423.2,5.14648808]
["bitfinex","ETHUSD",1762978916835,0.4915,3423.3,3423.2,2.2252448]
["bitfinex","ETHUSD",1762978917038,0.9875,3423.3,3423.2,1.091504]
["bitfinex","ETHUSD",1762978917913,3.90865794,3423.3,3423.2,1.091504]
["bitfinex","ETHUSD",1762978918132,4.59192403,3423.3,3423.2,1.091504]
["bitfinex","ETHUSD",1762978918337,4.59192403,3423.3,3423.2,0.686]
["bitfinex","ETHUSD",1762978918851,1.67076609,3423.3,3423.2,0.686]
["bitfinex","ETHUSD",1762978920254,4.59192403,3423.3,3423.2,0.686]
["bitfinex","ETHUSD",1762978920621,1.67076609,3423.3,3421.7,0.1177]
["bitfinex","ETHUSD",1762978920861,2.92190571,3422.5,3421.7,0.1177]
["bitfinex","ETHUSD",1762978921026,0.265,3422.8,3422.0,3.60021214]
["bitfinex","ETHUSD",1762978921359,2.9218967,3422.5,3422.3,0.405504]
["bitfinex","ETHUSD",1762978921660,0.496,3422.7,3422.5,0.405504]
["bitfinex","ETHUSD",1762978921894,0.9825,3422.6,3422.5,0.405504]
["bitfinex","ETHUSD",1762978922157,0.9825,3422.6,3422.4,0.686]
["bitfinex","ETHUSD",1762978922358,0.7329,3422.5,3422.4,0.686]
["bitfinex","ETHUSD",1762978922564,0.265,3422.5,3422.4,1.091504]
["bitfinex","ETHUSD",1762978922760,0.4679,3422.9,3422.5,3.32731202]
["bitfinex","ETHUSD",1762978922937,0.4679,3422.9,3422.5,0.405504]
["bitfinex","ETHUSD",1762978923124,0.4816,3422.6,3422.5,0.405504]
["bitfinex","ETHUSD",1762978923633,0.9495,3422.6,3422.5,0.405504]
["bitfinex","ETHUSD",1762978924034,3.87125539,3422.6,3422.5,0.405504]
["bitfinex","ETHUSD",1762978924560,0.9495,3422.6,3422.5,0.405504]
["bitfinex","ETHUSD",1762978925467,2.92184075,3422.5,3422.4,0.686]
["bitfinex","ETHUSD",1762978925687,4.36674303,3422.5,3422.4,0.686]
["bitfinex","ETHUSD",1762978927088,0.7656,3422.5,3422.4,0.686]
["bitfinex","ETHUSD",1762978928057,3.68744075,3422.5,3422.4,0.686]
["bitfinex","ETHUSD",1762978928670,0.7656,3422.5,3422.4,0.686]
["bitfinex","ETHUSD",1762978929000,0.4679,3423.0,3422.5,0.405504]
["bitfinex","ETHUSD",1762978929196,3.3893907,3423.0,3422.5,0.405504]
["bitfinex","ETHUSD",1762978929485,0.4816,3422.6,3422.4,0.686]
["bitfinex","ETHUSD",1762978929693,0.2977,3422.5,3422.4,0.686]
["bitfinex","ETHUSD",1762978929856,0.7656,3422.5,3422.4,0.686]
["bitfinex","ETHUSD",1762978930264,0.2977,3422.5,3422.4,0.686]
["bitfinex","ETHUSD",1762978930589,0.7656,3422.5,3422.4,0.686]
["bitfinex","ETHUSD",1762978931095,0.2977,3422.5,3422.4,0.686]
["bitfinex","ETHUSD",1762978931495,0.4679,3422.8,3422.5,0.405504]
["bitfinex","ETHUSD",1762978932394,0.4679,3422.8,3422.5,3.32732737]
["bitfinex","ETHUSD",1762978932592,0.4679,3422.8,3422.5,0.405504]
["bitfinex","ETHUSD",1762978932781,0.4679,3422.8,3422.5,3.32731947]
["bitfinex","ETHUSD",1762978932978,0.4679,3422.8,3422.5,0.405504]
["bitfinex","ETHUSD",1762978933227,0.4816,3422.6,3422.5,0.405504]
["bitfinex","ETHUSD",1762978933590,0.4679,3423.1,3422.5,0.405504]
["bitfinex","ETHUSD",1762978933913,0.4679,3423.1,3422.6,2.9217367]
["bitfinex","ETHUSD",1762978934111,0.4679,3423.1,3422.5,0.405504]
["bitfinex","ETHUSD",1762978934313,3.38928318,3423.1,3422.5,0.9037544]
["bitfinex","ETHUSD",1762978934622,0.1964,3423.2,3422.5,0.9037544]
["bitfinex","ETHUSD",1762978934786,0.1964,3423.2,3422.9,2.92141622]
["bitfinex","ETHUSD",1762978934983,0.1964,3423.2,3423.0,1.091504]
["bitfinex","ETHUSD",1762978935231,0.005,3423.3,3423.2,3.32674728]
["bitfinex","ETHUSD",1762978935393,0.9545,3423.3,3423.2,1.18546859]
["bitfinex","ETHUSD",1762978935594,0.4866,3423.3,3423.1,3.32681308]
["bitfinex","ETHUSD",1762978935787,0.005,3423.3,3423.2,3.32674728]
["bitfinex","ETHUSD",1762978935986,0.005,3423.3,3423.2,0.405504]
["bitfinex","ETHUSD",1762978937826,0.005,3423.3,3423.2,0.865504]
["bitfinex","ETHUSD",1762978937991,0.005,3423.3,3423.2,0.405504]
["bitfinex","ETHUSD",1762978938196,0.005,3423.3,3423.2,0.62802848]
["bitfinex","ETHUSD",1762978938731,0.005,3423.3,3423.2,3.54927176]
["bitfinex","ETHUSD",1762978938896,0.005,3423.3,3423.2,4.00927176]
["bitfinex","ETHUSD",1762978939223,0.005,3423.3,3423.2,0.62802848]
["bitfinex","ETHUSD",1762978939622,0.4866,3423.3,3423.2,3.54927176]
["bitfinex","ETHUSD",1762978939845,0.005,3423.3,3423.2,5.61181256]
["bitfinex","ETHUSD",1762978940309,0.005,3423.3,3423.2,5.14301256]
["bitfinex","ETHUSD",1762978940858,0.005,3423.3,3423.2,15.44252612]
["bitfinex","ETHUSD",1762978941722,0.005,3423.3,3423.2,11.74874812]
["bitfinex","ETHUSD",1762978941920,0.01,3423.9,3423.8,3.32623535]
["bitfinex","ETHUSD",1762978942125,0.01,3423.9,3423.8,5.93759969]
["bitfinex","ETHUSD",1762978942326,0.01,3423.9,3423.8,6.40639969]
["bitfinex","ETHUSD",1762978942938,0.01,3423.9,3423.8,5.93759969]
["bitfinex","ETHUSD",1762978943464,0.01,3423.9,3423.8,10.29639969]
["bitfinex","ETHUSD",1762978944079,1e-08,3424.0,3423.9,5.38869084]
["bitfinex","ETHUSD",1762978944237,1e-08,3424.0,3423.9,21.27058713]
["bitfinex","ETHUSD",1762978944828,1e-08,3424.0,3423.9,3.32596709]
["bitfinex","ETHUSD",1762978945024,1e-08,3424.0,3423.9,4.45989084]
["bitfinex","ETHUSD",1762978945224,0.48160001,3424.0,3423.9,2.2242448]
["bitfinex","ETHUSD",1762978945463,3.87006075,3424.0,3423.9,0.685]
["bitfinex","ETHUSD",1762978946043,0.94950001,3424.0,3423.0,0.83203379]
["bitfinex","ETHUSD",1762978946242,0.5241,3423.1,3422.9,1.577]
["bitfinex","ETHUSD",1762978946442,3.95676446,3423.9,3423.1,0.405504]
["bitfinex","ETHUSD",1762978946730,3.38868827,3423.8,3423.1,0.405504]
["bitfinex","ETHUSD",1762978946962,3.38868827,3423.8,3423.0,3.60635821]
["bitfinex","ETHUSD",1762978947260,0.4679,3423.7,3423.1,0.405504]
["bitfinex","ETHUSD",1762978947565,3.38871672,3423.7,3423.1,0.405504]
["bitfinex","ETHUSD",1762978948061,0.4679,3423.6,3423.1,0.405504]
["bitfinex","ETHUSD",1762978948269,3.38880804,3423.6,3423.1,0.405504]
["bitfinex","ETHUSD",1762978948473,0.4816,3423.2,3423.1,0.405504]
["bitfinex","ETHUSD",1762978949037,3.87074328,3423.2,3423.1,0.405504]
["bitfinex","ETHUSD",1762978949270,2.92132862,3423.1,3423.0,0.685]
["bitfinex","ETHUSD",1762978949478,0.8108,3423.1,3423.0,0.685]
["bitfinex","ETHUSD",1762978949879,3.73212862,3423.1,3423.0,0.685]
["bitfinex","ETHUSD",1762978950659,0.8108,3423.1,3422.7,0.686]
["bitfinex","ETHUSD",1762978950972,2.92158466,3422.8,3422.7,1.091504]
["bitfinex","ETHUSD",1762978951180,3.40318466,3422.8,3422.7,0.686]
["bitfinex","ETHUSD",1762978951478,4.56845552,3422.8,3422.7,0.686]
["bitfinex","ETHUSD",1762978954282,1.64687086,3422.8,3422.7,0.686]
["bitfinex","ETHUSD",1762978954480,4.56845552,3422.8,3422.7,0.686]
["bitfinex","ETHUSD",1762978956497,3.85698466,3422.8,3422.7,0.686]
["bitfinex","ETHUSD",1762978957294,0.9354,3422.8,3422.7,0.686]
["bitfinex","ETHUSD",1762978957464,3.85698466,3422.8,3422.7,0.686]
["bitfinex","ETHUSD",1762978957687,0.9354,3422.8,3422.7,0.686]
["bitfinex","ETHUSD",1762978958685,3.85698466,3422.8,3422.7,0.686]
["bitfinex","ETHUSD",1762978959197,0.9354,3422.8,3422.7,0.686]
["bitfinex","ETHUSD",1762978959540,3.10272161,3422.9,3422.7,0.686]
["bitfinex","ETHUSD",1762978959541,0.1812,3422.9,3422.7,0.686]
["bitfinex","ETHUSD",1762978960004,0.9474,3422.8,3422.7,0.686]
["bitfinex","ETHUSD",1762978960704,3.86898466,3422.8,3422.7,0.686]
["bitfinex","ETHUSD",1762978963019,0.9474,3422.8,3422.7,0.686]
["bitfinex","ETHUSD",1762978963174,3.86898466,3422.8,3422.7,0.686]
["bitfinex","ETHUSD",1762978963399,0.9474,3422.8,3422.7,0.686]
["bitfinex","ETHUSD",1762978963599,3.86898466,3422.8,3422.7,0.686]
["bitfinex","ETHUSD",1762978964223,4.54802654,3422.8,3422.7,0.686]
["bitfinex","ETHUSD",1762978965503,4.54802654,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762978967513,5.68176734,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762978970908,1.17264188,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762978971042,0.4936,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762978971246,3.86898466,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762978972652,0.9474,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762978972982,3.86898466,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762978973139,0.1992,3423.3,3422.7,0.001]
["bitfinex","ETHUSD",1762978973338,3.41518466,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762978973775,3.86898466,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762978974076,4.54802629,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762978976251,3.86898466,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762978980473,4.1424023,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762978984308,4.8274023,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762978988607,4.8274023,3422.8,3422.1,0.01]
["bitfinex","ETHUSD",1762978988608,2.92209689,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762978988813,4.99951502,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762978989015,5.47011502,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762978990347,2.92295101,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762978990500,12.18220032,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762978990699,13.71148613,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762978991909,2.92312189,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762978992237,3.53503953,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762978992407,5.13938033,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762978992607,6.80807113,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762978993010,3.60810562,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1762978993209,12.39335493,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1762978994235,12.39335493,3420.2,3419.2,0.001]
["bitfinex","ETHUSD",1762978994236,2.9239766,3420.0,3419.2,0.001]
["bitfinex","ETHUSD",1762978994423,4.64083504,3420.0,3419.2,0.001]
["bitfinex","ETHUSD",1762978994632,5.71815293,3420.0,3419.2,0.001]
["bitfinex","ETHUSD",1762978997748,10.96320687,3419.3,3419.2,1e-08]
["bitfinex","ETHUSD",1762978997957,10.96320687,3419.3,3418.9,0.001]
["bitfinex","ETHUSD",1762978997958,4.55147262,3419.0,3418.9,1e-08]
["bitfinex","ETHUSD",1762978998109,5.51089026,3419.0,3418.9,1e-08]
["bitfinex","ETHUSD",1762978998311,5.98149026,3419.0,3418.9,1e-08]
["bitfinex","ETHUSD",1762979001150,1.1337408,3419.0,3418.9,1e-08]
["bitfinex","ETHUSD",1762979001312,4.05857262,3419.0,3418.9,1e-08]
["bitfinex","ETHUSD",1762979001845,4.55507262,3419.0,3418.9,1e-08]
["bitfinex","ETHUSD",1762979002043,5.42461958,3419.0,3418.9,1e-08]
["bitfinex","ETHUSD",1762979002443,12.11771045,3419.0,3418.9,1e-08]
["bitfinex","ETHUSD",1762979002808,12.38751007,3419.0,3418.9,1e-08]
["bitfinex","ETHUSD",1762979003051,12.38751007,3419.0,3418.3,0.001]
["bitfinex","ETHUSD",1762979003052,2.92517404,3418.6,3418.3,0.001]
["bitfinex","ETHUSD",1762979003347,2.92517404,3418.6,3417.9,0.001]
["bitfinex","ETHUSD",1762979003348,2.92568753,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762979003550,10.1505784,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762979003765,11.7549192,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762979004876,11.7549192,3418.0,3417.6,0.001]
["bitfinex","ETHUSD",1762979004877,2.92594434,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762979005011,7.40915144,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762979005216,3.24457246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762979005525,11.28680413,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762979005849,2.92680071,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762979006054,12.28030385,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762979006255,12.75090385,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762979008212,13.13694863,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762979008772,11.96040385,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762979009732,12.45690385,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762979010375,4.06054151,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762979011183,5.02764151,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762979011483,5.29642754,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762979012548,5.98242754,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762979014786,5.29642754,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762979015094,6.22249087,3417.5,3416.6,0.4877]
["bitfinex","ETHUSD",1762979015393,6.22249087,3417.5,3416.8,0.4867]
["bitfinex","ETHUSD",1762979015394,2.9266294,3416.9,3416.8,0.4867]
["bitfinex","ETHUSD",1762979015555,2.92680071,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762979015890,3.61280071,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762979016273,4.90871281,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762979016970,4.90871281,3416.7,3416.6,0.4877]
["bitfinex","ETHUSD",1762979017169,3.19656705,3416.7,3416.6,0.4877]
["bitfinex","ETHUSD",1762979017581,3.19656705,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762979017990,3.19656705,3416.7,3416.6,0.4877]
["bitfinex","ETHUSD",1762979018163,3.66766705,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762979018361,5.27520785,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762979018688,6.80596843,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762979018856,12.96826231,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762979022495,3.25442908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762979022707,11.5062301,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762979022913,11.9800301,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762979023080,2.9280862,3415.2,3415.0,0.1196]
["bitfinex","ETHUSD",1762979023411,3.19785254,3415.2,3415.1,0.4967]
["bitfinex","ETHUSD",1762979023919,3.66895254,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762979024123,5.27649334,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762979024325,1.40350714,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762979024482,5.01759334,3415.2,3415.1,1.08630001]
["bitfinex","ETHUSD",1762979024794,0.26976634,3415.2,3415.1,1.08630001]
["bitfinex","ETHUSD",1762979024991,3.19785254,3415.2,3415.1,1.08630001]
["bitfinex","ETHUSD",1762979025221,0.26976634,3415.2,3415.1,1.08630001]
["bitfinex","ETHUSD",1762979025530,2.92783674,3415.5,3415.1,1.08630001]
["bitfinex","ETHUSD",1762979025825,6.16229388,3415.7,3415.4,0.4867]
["bitfinex","ETHUSD",1762979026026,6.16229388,3415.7,3415.2,0.48]
["bitfinex","ETHUSD",1762979026027,2.92765758,3415.7,3415.6,0.4867]
["bitfinex","ETHUSD",1762979026194,3.19949294,3415.7,3415.6,0.4867]
["bitfinex","ETHUSD",1762979026525,0.686,3416.1,3415.6,0.9667]
["bitfinex","ETHUSD",1762979026820,6.16229388,3416.5,3415.1,0.11960001]
["bitfinex","ETHUSD",1762979026821,2.92745717,3416.0,3415.7,0.48]
["bitfinex","ETHUSD",1762979026989,2.92731477,3416.1,3415.7,0.48]
["bitfinex","ETHUSD",1762979027185,2.92724731,3416.2,3415.7,0.48]
["bitfinex","ETHUSD",1762979027389,9.99818758,3416.5,3416.4,0.4867]
["bitfinex","ETHUSD",1762979027594,2.92731477,3416.1,3416.0,0.48]
["bitfinex","ETHUSD",1762979027800,2.9275573,3415.9,3415.3,0.405504]
["bitfinex","ETHUSD",1762979028014,2.92764264,3415.8,3415.4,0.94191354]
["bitfinex","ETHUSD",1762979028216,2.92748616,3415.9,3415.8,0.4867]
["bitfinex","ETHUSD",1762979028628,2.92748616,3415.9,3415.8,0.9667]
["bitfinex","ETHUSD",1762979029030,2.92739282,3416.1,3415.8,0.9667]
["bitfinex","ETHUSD",1762979029230,2.92739282,3416.1,3416.0,0.4867]
["bitfinex","ETHUSD",1762979029231,2.92732631,3416.1,3416.0,0.4867]
["bitfinex","ETHUSD",1762979030202,3.19980382,3416.1,3416.0,0.4867]
["bitfinex","ETHUSD",1762979030739,3.19980382,3416.1,3415.1,0.80560001]
["bitfinex","ETHUSD",1762979030740,2.9280862,3415.2,3415.1,1.28560001]
["bitfinex","ETHUSD",1762979030907,2.9280862,3415.2,3415.1,0.11960001]
["bitfinex","ETHUSD",1762979031120,2.9280862,3415.2,3415.1,1.08630001]
["bitfinex","ETHUSD",1762979032367,0.27310629,3415.2,3415.1,1.08630001]
["bitfinex","ETHUSD",1762979032538,2.28884333,3416.1,3415.1,1.08630001]
["bitfinex","ETHUSD",1762979032734,2.92774419,3415.6,3415.3,0.4867]
["bitfinex","ETHUSD",1762979032937,2.92774419,3415.6,3415.2,0.48]
["bitfinex","ETHUSD",1762979032938,2.92774419,3415.6,3415.5,0.4867]
["bitfinex","ETHUSD",1762979033158,3.20083722,3415.6,3415.5,0.4867]
["bitfinex","ETHUSD",1762979033473,3.20083722,3415.6,3415.5,0.9667]
["bitfinex","ETHUSD",1762979033474,0.27309303,3415.6,3415.5,0.9667]
["bitfinex","ETHUSD",1762979033824,0.27309303,3415.6,3415.5,3.89452901]
["bitfinex","ETHUSD",1762979034026,2.92729082,3416.2,3415.5,4.57677822]
["bitfinex","ETHUSD",1762979034226,0.27331598,3416.1,3415.6,0.48]
["bitfinex","ETHUSD",1762979034423,0.27331598,3416.0,3415.7,0.405504]
["bitfinex","ETHUSD",1762979034622,0.27331598,3415.9,3415.7,3.33314853]
["bitfinex","ETHUSD",1762979034963,0.686,3416.8,3415.8,0.5996]
["bitfinex","ETHUSD",1762979034964,2.92714517,3416.3,3415.8,0.5996]
["bitfinex","ETHUSD",1762979035265,2.92701885,3416.5,3416.2,0.4867]
["bitfinex","ETHUSD",1762979035425,3.20059353,3416.4,3415.9,0.405504]
["bitfinex","ETHUSD",1762979035625,3.20063084,3416.3,3415.9,0.885504]
["bitfinex","ETHUSD",1762979035827,0.27348014,3416.2,3415.9,0.885504]
["bitfinex","ETHUSD",1762979036038,0.27348014,3416.1,3416.0,0.48]
["bitfinex","ETHUSD",1762979036540,0.27348014,3416.1,3416.0,0.9667]
["bitfinex","ETHUSD",1762979036865,0.27348014,3416.1,3416.0,1.55266555]
["bitfinex","ETHUSD",1762979038450,2.92708209,3416.4,3416.0,1.55266555]
["bitfinex","ETHUSD",1762979038668,2.92708209,3416.4,3416.3,0.4867]
["bitfinex","ETHUSD",1762979038874,3.2004735,3416.4,3416.3,0.4867]
["bitfinex","ETHUSD",1762979039451,0.27339141,3416.4,3416.3,0.9667]
["bitfinex","ETHUSD",1762979039958,3.20044913,3416.4,3416.3,0.9667]
["bitfinex","ETHUSD",1762979040176,0.27339141,3416.4,3416.3,0.9667]
["bitfinex","ETHUSD",1762979040490,0.27339141,3416.4,3416.3,3.8938434]
["bitfinex","ETHUSD",1762979040693,0.002,3417.0,3416.4,0.405504]
["bitfinex","ETHUSD",1762979040900,2.92854375,3417.0,3416.9,0.4867]
["bitfinex","ETHUSD",1762979041111,2.92854375,3417.0,3416.5,0.686]
["bitfinex","ETHUSD",1762979041112,2.92688637,3416.6,3416.5,0.686]
["bitfinex","ETHUSD",1762979041400,2.9271434,3416.3,3415.8,0.1196]
["bitfinex","ETHUSD",1762979041599,2.92748616,3415.9,3415.8,0.1196]
["bitfinex","ETHUSD",1762979041753,2.92757187,3415.8,3415.6,0.1196]
["bitfinex","ETHUSD",1762979041954,2.92800046,3415.3,3415.2,0.636]
["bitfinex","ETHUSD",1762979042164,1.38276087,3416.0,3415.2,0.636]
["bitfinex","ETHUSD",1762979042398,2.92784532,3415.5,3415.2,1.6201]
["bitfinex","ETHUSD",1762979042590,2.92745601,3416.0,3415.3,3.82710446]
["bitfinex","ETHUSD",1762979042765,9.67456725,3416.6,3415.3,3.82710446]
["bitfinex","ETHUSD",1762979042766,0.27335533,3415.9,3415.5,0.405504]
["bitfinex","ETHUSD",1762979042967,2.92744262,3416.0,3415.5,0.405504]
["bitfinex","ETHUSD",1762979043165,0.002,3416.4,3415.8,0.4902]
["bitfinex","ETHUSD",1762979043492,2.92905772,3416.4,3416.3,0.6098]
["bitfinex","ETHUSD",1762979043694,0.27531584,3416.4,3416.3,0.6098]
["bitfinex","ETHUSD",1762979043989,0.27531584,3416.4,3416.3,1.1034]
["bitfinex","ETHUSD",1762979044188,0.002,3416.4,3416.3,1.1034]
["bitfinex","ETHUSD",1762979045194,0.002,3416.4,3416.3,1.015304]
["bitfinex","ETHUSD",1762979045367,0.002,3416.4,3416.3,1.00406064]
["bitfinex","ETHUSD",1762979045572,2.92905772,3416.4,3416.3,0.6098]
["bitfinex","ETHUSD",1762979045776,0.27525626,3416.4,3415.9,0.1196]
["bitfinex","ETHUSD",1762979046090,2.92905772,3416.4,3416.3,0.4902]
["bitfinex","ETHUSD",1762979046306,2.92740046,3416.0,3415.9,0.1196]
["bitfinex","ETHUSD",1762979046469,2.9272209,3416.3,3415.9,0.1196]
["bitfinex","ETHUSD",1762979046675,0.002,3416.4,3415.9,1.1034]
["bitfinex","ETHUSD",1762979046676,2.92740046,3416.0,3415.9,1.1034]
["bitfinex","ETHUSD",1762979046874,2.92748616,3415.9,3414.2,2.97888995]
["bitfinex","ETHUSD",1762979047186,3.9888712,3416.0,3415.9,0.4902]
["bitfinex","ETHUSD",1762979047187,2.92740046,3416.0,3415.9,0.4902]
["bitfinex","ETHUSD",1762979048311,2.92749907,3415.9,3415.6,0.686]
["bitfinex","ETHUSD",1762979048473,2.92765758,3415.7,3415.6,0.686]
["bitfinex","ETHUSD",1762979048874,2.92765758,3415.7,3415.6,1.1762]
["bitfinex","ETHUSD",1762979049417,0.58551566,3415.7,3415.6,1.1762]
["bitfinex","ETHUSD",1762979049575,2.92765758,3415.7,3415.6,1.1762]
["bitfinex","ETHUSD",1762979050477,2.92765758,3415.7,3415.6,0.686]
["bitfinex","ETHUSD",1762979050909,2.92765758,3415.7,3415.6,1.1762]
["bitfinex","ETHUSD",1762979053756,2.92765758,3415.7,3415.6,0.686]
["bitfinex","ETHUSD",1762979053910,2.92765758,3415.7,3415.1,0.12060001]
["bitfinex","ETHUSD",1762979053911,2.9280862,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762979054110,0.29276576,3415.6,3415.1,0.00100001]
["bitfinex","ETHUSD",1762979054356,2.9280862,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762979054958,2.9280862,3415.2,3415.1,0.49120001]
["bitfinex","ETHUSD",1762979056160,0.29276576,3415.6,3415.1,0.49120001]
["bitfinex","ETHUSD",1762979056342,2.92791473,3415.4,3415.3,0.4902]
["bitfinex","ETHUSD",1762979058270,2.92780618,3415.6,3415.3,0.4902]
["bitfinex","ETHUSD",1762979058475,2.92780618,3415.6,3415.5,0.4902]
["bitfinex","ETHUSD",1762979058671,6.16229388,3416.1,3415.5,0.4902]
["bitfinex","ETHUSD",1762979058853,1.76985019,3416.0,3415.5,0.4902]
["bitfinex","ETHUSD",1762979059050,2.92774329,3415.6,3415.5,0.4902]
["bitfinex","ETHUSD",1762979061988,0.63610939,3416.0,3415.5,0.4902]
["bitfinex","ETHUSD",1762979062191,2.92757187,3415.8,3415.7,0.4902]
["bitfinex","ETHUSD",1762979062574,2.92765758,3415.7,3415.2,0.686]
["bitfinex","ETHUSD",1762979062766,2.92763455,3415.8,3415.7,0.4902]
["bitfinex","ETHUSD",1762979063983,2.9280862,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762979064166,3.4022862,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762979064493,2.9280862,3415.2,3415.1,0.61080001]
["bitfinex","ETHUSD",1762979065206,2.92783327,3415.5,3415.1,1.10440001]
["bitfinex","ETHUSD",1762979065378,2.92757187,3415.8,3415.7,0.4902]
["bitfinex","ETHUSD",1762979065584,2.92782901,3415.5,3415.4,0.686]
["bitfinex","ETHUSD",1762979065783,2.92782901,3415.5,3415.4,1.1762]
["bitfinex","ETHUSD",1762979066197,2.92782901,3415.5,3415.4,0.686]
["bitfinex","ETHUSD",1762979066384,2.9280862,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762979066709,6.16229388,3415.8,3415.1,0.12060001]
["bitfinex","ETHUSD",1762979066919,2.92791473,3415.4,3415.3,0.4902]
["bitfinex","ETHUSD",1762979067404,6.16229388,3415.8,3415.3,0.4902]
["bitfinex","ETHUSD",1762979067708,2.92791473,3415.4,3415.3,0.4902]
["bitfinex","ETHUSD",1762979068408,1.1337408,3416.0,3415.3,0.4902]
["bitfinex","ETHUSD",1762979068606,2.92788101,3415.5,3415.3,0.4936]
["bitfinex","ETHUSD",1762979068813,1.1337408,3416.5,3415.4,0.405504]
["bitfinex","ETHUSD",1762979068976,0.4865,3417.5,3416.3,0.6098]
["bitfinex","ETHUSD",1762979069178,2.92703562,3416.5,3416.3,1.2538]
["bitfinex","ETHUSD",1762979069411,2.9270088,3416.5,3416.3,1.7474]
["bitfinex","ETHUSD",1762979069611,2.926986,3416.5,3416.3,1.7474]
["bitfinex","ETHUSD",1762979069978,2.92748616,3415.9,3415.8,0.1196]
["bitfinex","ETHUSD",1762979070177,1.0637854,3416.4,3415.8,0.132]
["bitfinex","ETHUSD",1762979070178,2.92743081,3416.0,3415.8,0.132]
["bitfinex","ETHUSD",1762979070519,0.9645,3416.4,3415.8,0.132]
["bitfinex","ETHUSD",1762979070520,0.002,3416.4,3416.3,0.4902]
["bitfinex","ETHUSD",1762979070830,2.92905772,3416.4,3416.3,0.4902]
["bitfinex","ETHUSD",1762979072090,0.002,3416.4,3416.3,0.4902]
["bitfinex","ETHUSD",1762979072611,2.92905772,3416.4,3416.3,0.4902]
["bitfinex","ETHUSD",1762979073013,2.92728247,3416.2,3415.9,0.405504]
["bitfinex","ETHUSD",1762979073182,2.92728247,3416.2,3415.9,0.880304]
["bitfinex","ETHUSD",1762979073377,2.92728247,3416.2,3416.1,0.897404]
["bitfinex","ETHUSD",1762979074076,2.92717425,3416.3,3416.1,0.897404]
["bitfinex","ETHUSD",1762979074277,2.92717425,3416.3,3416.1,0.405504]
["bitfinex","ETHUSD",1762979074479,2.92906342,3416.4,3416.2,0.9667]
["bitfinex","ETHUSD",1762979074678,2.9271434,3416.3,3416.2,0.4748]
["bitfinex","ETHUSD",1762979075017,2.9271434,3416.3,3416.2,0.686]
["bitfinex","ETHUSD",1762979075195,2.9271434,3416.3,3416.2,1.1779]
["bitfinex","ETHUSD",1762979075698,0.002,3416.4,3416.2,1.1779]
["bitfinex","ETHUSD",1762979075897,0.002,3416.4,3416.3,0.9667]
["bitfinex","ETHUSD",1762979076243,0.002,3416.4,3416.3,1.372204]
["bitfinex","ETHUSD",1762979079216,0.002,3416.4,3416.3,0.897404]
["bitfinex","ETHUSD",1762979079428,0.002,3416.4,3416.3,1.372204]
["bitfinex","ETHUSD",1762979085442,0.002,3416.4,3416.3,4.2993474]
["bitfinex","ETHUSD",1762979085622,0.002,3416.4,3416.3,1.372204]
["bitfinex","ETHUSD",1762979085820,0.002,3416.4,3416.3,4.2993474]
["bitfinex","ETHUSD",1762979086026,0.002,3416.4,3416.3,2.45619739]
["bitfinex","ETHUSD",1762979086210,0.002,3416.4,3416.3,1.372204]
["bitfinex","ETHUSD",1762979086539,0.002,3416.4,3416.3,4.2993474]
["bitfinex","ETHUSD",1762979086708,0.002,3416.4,3416.3,1.372204]
["bitfinex","ETHUSD",1762979086910,0.002,3416.4,3416.2,3.6132179]
["bitfinex","ETHUSD",1762979086911,2.92755077,3415.9,3415.5,0.1196]
["bitfinex","ETHUSD",1762979087110,0.002,3416.4,3415.6,1.1608]
["bitfinex","ETHUSD",1762979087320,0.002,3416.4,3416.3,0.4919]
["bitfinex","ETHUSD",1762979087520,0.002,3416.4,3416.3,1.553404]
["bitfinex","ETHUSD",1762979087810,0.002,3416.4,3416.3,2.028204]
["bitfinex","ETHUSD",1762979088267,0.002,3416.4,3416.3,4.9553474]
["bitfinex","ETHUSD",1762979088561,0.002,3416.4,3416.3,5.28592652]
["bitfinex","ETHUSD",1762979088746,0.002,3416.4,3416.3,6.41966732]
["bitfinex","ETHUSD",1762979089144,0.002,3416.7,3416.6,4.46613117]
["bitfinex","ETHUSD",1762979089460,0.002,3416.7,3416.6,7.52614517]
["bitfinex","ETHUSD",1762979089658,0.002,3416.7,3416.6,7.52673117]
["bitfinex","ETHUSD",1762979090361,0.002,3416.7,3416.6,5.43283117]
["bitfinex","ETHUSD",1762979090654,0.002,3416.7,3416.6,16.70800217]
["bitfinex","ETHUSD",1762979090856,0.002,3416.7,3416.6,16.70961717]
["bitfinex","ETHUSD",1762979091218,0.002,3416.7,3416.6,6.16883117]
["bitfinex","ETHUSD",1762979091547,0.002,3416.7,3416.6,7.07841224]
["bitfinex","ETHUSD",1762979091746,0.002,3416.7,3416.6,17.05854324]
["bitfinex","ETHUSD",1762979091915,0.002,3416.7,3416.6,17.80956224]
["bitfinex","ETHUSD",1762979092116,0.002,3416.7,3416.6,17.57025924]
["bitfinex","ETHUSD",1762979092333,0.002,3416.7,3416.6,16.48177724]
["bitfinex","ETHUSD",1762979093454,0.002,3416.8,3416.7,4.46604551]
["bitfinex","ETHUSD",1762979093656,0.002,3416.8,3416.7,13.53934749]
["bitfinex","ETHUSD",1762979094215,0.002,3416.8,3416.7,23.11034449]
["bitfinex","ETHUSD",1762979094630,0.002,3416.8,3416.7,17.17749949]
["bitfinex","ETHUSD",1762979095258,0.002,3416.8,3416.7,8.14106549]
["bitfinex","ETHUSD",1762979095455,0.002,3416.8,3416.7,23.21057951]
["bitfinex","ETHUSD",1762979095842,0.002,3416.8,3416.7,22.70375151]
["bitfinex","ETHUSD",1762979096038,0.002,3416.8,3416.7,16.38096451]
["bitfinex","ETHUSD",1762979096239,0.002,3416.8,3416.7,6.11874551]
["bitfinex","ETHUSD",1762979096442,0.002,3416.8,3416.7,20.53877051]
["bitfinex","ETHUSD",1762979096724,0.002,3416.8,3416.7,10.40544829]
["bitfinex","ETHUSD",1762979096926,0.002,3416.8,3416.7,5.0361228]
["bitfinex","ETHUSD",1762979097131,0.002,3416.8,3416.7,8.64892351]
["bitfinex","ETHUSD",1762979097357,0.002,3416.8,3416.7,17.34164751]
["bitfinex","ETHUSD",1762979097864,0.002,3416.8,3416.7,16.95292551]
["bitfinex","ETHUSD",1762979098160,0.002,3416.8,3416.7,16.21271451]
["bitfinex","ETHUSD",1762979098462,0.002,3416.8,3416.7,24.35087555]
["bitfinex","ETHUSD",1762979098666,0.002,3416.8,3416.7,21.14425755]
["bitfinex","ETHUSD",1762979098826,0.002,3416.8,3416.7,20.62469455]
["bitfinex","ETHUSD",1762979099359,0.002,3416.8,3416.7,21.62128155]
["bitfinex","ETHUSD",1762979099664,0.002,3416.8,3416.7,17.55257555]
["bitfinex","ETHUSD",1762979100265,0.002,3416.8,3416.7,16.82133955]
["bitfinex","ETHUSD",1762979100466,0.002,3416.8,3416.7,16.58857955]
["bitfinex","ETHUSD",1762979100666,0.002,3416.8,3416.7,10.66594755]
["bitfinex","ETHUSD",1762979101464,0.002,3416.8,3416.7,10.60725955]
["bitfinex","ETHUSD",1762979101670,0.002,3416.8,3416.7,16.27062955]
["bitfinex","ETHUSD",1762979101844,0.002,3416.8,3416.7,16.74542955]
["bitfinex","ETHUSD",1762979102443,0.002,3416.8,3416.7,10.87382884]
["bitfinex","ETHUSD",1762979102647,0.002,3416.8,3416.7,9.98882884]
["bitfinex","ETHUSD",1762979102875,0.002,3416.8,3416.7,7.80939951]
["bitfinex","ETHUSD",1762979103259,0.002,3416.8,3416.7,5.64394551]
["bitfinex","ETHUSD",1762979103677,0.002,3416.8,3416.7,12.69283351]
["bitfinex","ETHUSD",1762979103884,0.002,3416.8,3416.7,11.08254251]
["bitfinex","ETHUSD",1762979104732,0.002,3416.8,3416.7,5.2286658]
["bitfinex","ETHUSD",1762979105043,0.4799,3416.8,3416.7,1.1337408]
["bitfinex","ETHUSD",1762979105251,0.4799,3416.8,3416.7,2.2242448]
["bitfinex","ETHUSD",1762979105445,0.4799,3416.8,3416.7,5.15104551]
["bitfinex","ETHUSD",1762979105650,0.002,3416.8,3416.7,5.15104551]
["bitfinex","ETHUSD",1762979105835,0.002,3416.8,3416.7,2.6778448]
["bitfinex","ETHUSD",1762979106030,0.002,3416.8,3416.7,5.15104551]
["bitfinex","ETHUSD",1762979106946,0.002,3416.8,3416.7,5.60464551]
["bitfinex","ETHUSD",1762979107673,0.002,3416.8,3416.7,12.37469812]
["bitfinex","ETHUSD",1762979108767,0.002,3416.8,3416.7,6.95839912]
["bitfinex","ETHUSD",1762979108934,0.002,3416.8,3416.7,24.22399912]
["bitfinex","ETHUSD",1762979109130,0.002,3416.8,3416.7,21.91305512]
["bitfinex","ETHUSD",1762979109335,0.002,3416.8,3416.7,21.28937512]
["bitfinex","ETHUSD",1762979109781,0.002,3416.8,3416.7,19.76438512]
["bitfinex","ETHUSD",1762979110414,0.002,3416.8,3416.7,19.71438512]
["bitfinex","ETHUSD",1762979110618,0.002,3416.8,3416.7,12.79156912]
["bitfinex","ETHUSD",1762979110775,0.002,3416.8,3416.7,12.86760612]
["bitfinex","ETHUSD",1762979111175,0.002,3416.8,3416.7,5.82279912]
["bitfinex","ETHUSD",1762979111399,0.002,3416.8,3416.7,15.71162612]
["bitfinex","ETHUSD",1762979111582,0.002,3416.8,3416.7,16.16222612]
["bitfinex","ETHUSD",1762979111787,0.002,3416.8,3416.7,18.46412012]
["bitfinex","ETHUSD",1762979112015,0.002,3416.8,3416.7,13.50857012]
["bitfinex","ETHUSD",1762979112189,0.002,3416.8,3416.7,11.04918312]
["bitfinex","ETHUSD",1762979112520,0.002,3416.8,3416.7,12.19191512]
["bitfinex","ETHUSD",1762979112718,0.002,3416.8,3416.7,18.02799112]
["bitfinex","ETHUSD",1762979113021,0.002,3416.8,3416.7,19.99297712]
["bitfinex","ETHUSD",1762979113175,0.002,3416.8,3416.7,19.02443312]
["bitfinex","ETHUSD",1762979113378,0.002,3416.8,3416.7,21.23959612]
["bitfinex","ETHUSD",1762979113611,0.002,3416.8,3416.7,18.87244112]
["bitfinex","ETHUSD",1762979113810,0.002,3416.8,3416.7,19.19232412]
["bitfinex","ETHUSD",1762979113974,0.002,3416.8,3416.7,17.02254412]
["bitfinex","ETHUSD",1762979114276,0.002,3416.8,3416.7,16.40740812]
["bitfinex","ETHUSD",1762979114479,0.002,3416.8,3416.7,18.68158612]
["bitfinex","ETHUSD",1762979114692,0.002,3416.8,3416.7,17.08071012]
["bitfinex","ETHUSD",1762979114892,0.002,3416.8,3416.7,10.64242312]
["bitfinex","ETHUSD",1762979115096,0.002,3416.8,3416.7,10.89567912]
["bitfinex","ETHUSD",1762979115280,0.002,3416.8,3416.7,8.76895612]
["bitfinex","ETHUSD",1762979115494,0.9785,3416.8,3416.7,0.85315361]
["bitfinex","ETHUSD",1762979115695,0.4799,3416.8,3416.7,3.61180071]
["bitfinex","ETHUSD",1762979115891,0.002,3416.8,3416.7,5.60464551]
["bitfinex","ETHUSD",1762979116326,0.002,3416.8,3416.7,13.41278751]
["bitfinex","ETHUSD",1762979116611,0.002,3416.8,3416.7,13.51577451]
["bitfinex","ETHUSD",1762979117111,0.002,3416.8,3416.7,15.16513884]
["bitfinex","ETHUSD",1762979117478,0.002,3416.8,3416.7,28.98691384]
["bitfinex","ETHUSD",1762979118111,1e-08,3417.2,3417.1,3.9230621]
["bitfinex","ETHUSD",1762979118315,1e-08,3417.2,3417.1,28.15689544]
["bitfinex","ETHUSD",1762979118617,1e-08,3417.2,3417.1,29.12739344]
["bitfinex","ETHUSD",1762979118782,1e-08,3417.2,3417.1,32.01894577]
["bitfinex","ETHUSD",1762979118982,1e-08,3417.2,3417.1,23.55423877]
["bitfinex","ETHUSD",1762979119179,1e-08,3417.2,3417.1,7.99835523]
["bitfinex","ETHUSD",1762979119399,1e-08,3417.2,3417.1,8.0282249]
["bitfinex","ETHUSD",1762979119721,1e-08,3417.2,3417.1,16.8485809]
["bitfinex","ETHUSD",1762979119927,1e-08,3417.2,3417.1,19.8115339]
["bitfinex","ETHUSD",1762979120611,1e-08,3417.2,3417.1,20.0114369]
["bitfinex","ETHUSD",1762979121108,1e-08,3417.2,3417.1,17.3109789]
["bitfinex","ETHUSD",1762979121426,1e-08,3417.2,3417.1,19.33473196]
["bitfinex","ETHUSD",1762979121630,1e-08,3417.2,3417.1,22.30202896]
["bitfinex","ETHUSD",1762979121985,1e-08,3417.2,3417.1,10.68106696]
["bitfinex","ETHUSD",1762979122182,0.97650001,3417.2,3417.1,2.02375306]
["bitfinex","ETHUSD",1762979122388,0.97650001,3417.2,3417.1,0.685]
["bitfinex","ETHUSD",1762979122818,0.97650001,3417.2,3416.6,0.001]
["bitfinex","ETHUSD",1762979123120,0.97650001,3417.2,3416.7,0.685]
["bitfinex","ETHUSD",1762979123121,0.6882,3417.1,3416.7,0.685]
["bitfinex","ETHUSD",1762979123419,0.4779,3416.8,3416.7,0.685]
["bitfinex","ETHUSD",1762979123632,0.4779,3416.8,3416.7,3.61180071]
["bitfinex","ETHUSD",1762979123925,0.4986,3417.0,3416.9,4.4658742]
["bitfinex","ETHUSD",1762979124380,0.9765,3417.0,3416.9,4.4658742]
["bitfinex","ETHUSD",1762979125531,1e-08,3417.2,3417.1,4.4657029]
["bitfinex","ETHUSD",1762979125688,1e-08,3417.2,3417.1,11.5747039]
["bitfinex","ETHUSD",1762979125894,1e-08,3417.2,3417.1,9.8575529]
["bitfinex","ETHUSD",1762979126208,1e-08,3417.2,3417.1,17.85499557]
["bitfinex","ETHUSD",1762979126402,1e-08,3417.2,3417.1,13.26424757]
["bitfinex","ETHUSD",1762979126803,1e-08,3417.2,3417.1,12.81364757]
["bitfinex","ETHUSD",1762979127226,1e-08,3417.2,3417.1,14.10681357]
["bitfinex","ETHUSD",1762979128397,1e-08,3417.2,3417.1,16.08106557]
["bitfinex","ETHUSD",1762979129092,0.002,3417.5,3417.1,16.08106557]
["bitfinex","ETHUSD",1762979129093,1e-08,3417.5,3417.4,4.919046]
["bitfinex","ETHUSD",1762979129292,1e-08,3417.5,3417.4,22.28615233]
["bitfinex","ETHUSD",1762979129494,1e-08,3417.5,3417.4,20.26336433]
["bitfinex","ETHUSD",1762979130434,1e-08,3417.5,3417.4,23.23277933]
["bitfinex","ETHUSD",1762979130633,1e-08,3417.5,3417.4,11.21659433]
["bitfinex","ETHUSD",1762979130795,1e-08,3417.5,3417.4,11.00981133]
["bitfinex","ETHUSD",1762979130992,1e-08,3417.5,3417.4,8.94619833]
["bitfinex","ETHUSD",1762979131503,1e-08,3417.5,3417.4,12.98989133]
["bitfinex","ETHUSD",1762979132436,1e-08,3417.5,3417.4,18.55631333]
["bitfinex","ETHUSD",1762979132996,1e-08,3417.5,3417.4,17.69192933]
["bitfinex","ETHUSD",1762979133200,1e-08,3417.5,3417.4,16.17659933]
["bitfinex","ETHUSD",1762979133436,1e-08,3417.5,3417.4,18.28881533]
["bitfinex","ETHUSD",1762979134119,1e-08,3417.5,3417.4,17.87093733]
["bitfinex","ETHUSD",1762979134296,1e-08,3417.5,3417.4,21.40336933]
["bitfinex","ETHUSD",1762979135242,0.012,3417.9,3417.8,4.95510353]
["bitfinex","ETHUSD",1762979135243,1e-08,3417.9,3417.8,4.95510353]
["bitfinex","ETHUSD",1762979135441,1e-08,3417.9,3417.8,37.21971901]
["bitfinex","ETHUSD",1762979135617,1e-08,3417.9,3417.8,37.70701901]
["bitfinex","ETHUSD",1762979137905,0.01,3418.9,3418.8,3.33050692]
["bitfinex","ETHUSD",1762979138104,0.01,3418.9,3418.8,5.14924772]
["bitfinex","ETHUSD",1762979138411,0.01,3418.9,3418.8,8.62044672]
["bitfinex","ETHUSD",1762979138721,0.4707,3418.9,3418.8,9.40563499]
["bitfinex","ETHUSD",1762979139118,0.4707,3418.9,3418.8,8.43005999]
["bitfinex","ETHUSD",1762979139302,0.4707,3418.9,3418.8,9.73246699]
["bitfinex","ETHUSD",1762979139503,0.4707,3418.9,3418.8,8.86219899]
["bitfinex","ETHUSD",1762979139938,0.4707,3418.9,3418.8,8.59689999]
["bitfinex","ETHUSD",1762979140102,1.1363,3418.9,3418.8,2.2242448]
["bitfinex","ETHUSD",1762979140307,1.1363,3418.9,3418.8,0.685]
["bitfinex","ETHUSD",1762979140504,4.06121737,3418.9,3418.8,0.685]
["bitfinex","ETHUSD",1762979140710,1.1363,3418.9,3418.8,0.685]
["bitfinex","ETHUSD",1762979141002,1.1363,3418.9,3418.8,1.090504]
["bitfinex","ETHUSD",1762979143140,2.92508066,3418.8,3418.3,1.5392448]
["bitfinex","ETHUSD",1762979143347,0.4607,3418.4,3418.3,0.405504]
["bitfinex","ETHUSD",1762979143642,0.4607,3418.4,3418.3,2.2242448]
["bitfinex","ETHUSD",1762979143939,0.927,3418.4,3418.3,2.2242448]
["bitfinex","ETHUSD",1762979144146,0.6756,3418.9,3418.8,0.405504]
["bitfinex","ETHUSD",1762979144329,0.6756,3418.9,3418.8,4.01550692]
["bitfinex","ETHUSD",1762979144520,1.1363,3418.9,3418.8,4.01550692]
["bitfinex","ETHUSD",1762979145409,0.67,3418.9,3418.8,4.01550692]
["bitfinex","ETHUSD",1762979145938,1.1363,3418.9,3418.8,4.01550692]
["bitfinex","ETHUSD",1762979146742,0.67,3418.9,3418.8,4.01550692]
["bitfinex","ETHUSD",1762979147650,0.01,3418.9,3418.8,6.33331363]
["bitfinex","ETHUSD",1762979147859,0.01,3418.9,3418.8,12.01043163]
["bitfinex","ETHUSD",1762979148232,0.01,3418.9,3418.8,10.07598563]
["bitfinex","ETHUSD",1762979148733,0.01,3418.9,3418.8,12.49644963]
["bitfinex","ETHUSD",1762979148940,0.01,3418.9,3418.8,12.98374963]
["bitfinex","ETHUSD",1762979149135,0.01,3418.9,3418.8,12.49644963]
["bitfinex","ETHUSD",1762979149923,0.01,3418.9,3418.8,13.69445163]
["bitfinex","ETHUSD",1762979150653,0.002,3419.1,3419.0,4.46407662]
["bitfinex","ETHUSD",1762979150841,0.002,3419.1,3419.0,22.26583841]
["bitfinex","ETHUSD",1762979151035,0.002,3419.1,3419.0,20.12664441]
["bitfinex","ETHUSD",1762979151242,0.002,3419.1,3419.0,18.80194841]
["bitfinex","ETHUSD",1762979151429,0.002,3419.1,3419.0,19.52304141]
["bitfinex","ETHUSD",1762979152267,0.002,3419.1,3419.0,17.81966441]
["bitfinex","ETHUSD",1762979152439,0.002,3419.1,3419.0,12.89941641]
["bitfinex","ETHUSD",1762979153260,0.002,3419.1,3419.0,7.15702641]
["bitfinex","ETHUSD",1762979153560,0.002,3419.1,3419.0,18.17016941]
["bitfinex","ETHUSD",1762979154362,0.002,3419.1,3419.0,27.27765041]
["bitfinex","ETHUSD",1762979154727,0.002,3419.1,3419.0,24.21563841]
["bitfinex","ETHUSD",1762979154933,0.002,3419.1,3419.0,3.98889459]
["bitfinex","ETHUSD",1762979155142,0.4627,3419.1,3419.0,4.51407662]
["bitfinex","ETHUSD",1762979155349,0.4627,3419.1,3419.0,9.61809962]
["bitfinex","ETHUSD",1762979155775,0.4627,3419.1,3419.0,9.36487962]
["bitfinex","ETHUSD",1762979155985,0.929,3419.1,3419.0,7.58298862]
["bitfinex","ETHUSD",1762979156370,0.929,3419.1,3419.0,5.19807662]
["bitfinex","ETHUSD",1762979156694,0.929,3419.1,3419.0,3.15495124]
["bitfinex","ETHUSD",1762979156852,0.929,3419.1,3419.0,2.2732448]
["bitfinex","ETHUSD",1762979157184,0.929,3419.1,3419.0,5.19807662]
["bitfinex","ETHUSD",1762979158359,0.002,3419.1,3419.0,5.19807662]
["bitfinex","ETHUSD",1762979159562,0.002,3419.1,3419.0,14.00718962]
["bitfinex","ETHUSD",1762979159766,0.002,3419.1,3419.0,36.17537662]
["bitfinex","ETHUSD",1762979159985,0.002,3419.1,3419.0,39.06692895]
["bitfinex","ETHUSD",1762979160926,0.002,3419.1,3419.0,38.57962895]
["bitfinex","ETHUSD",1762979161403,0.002,3419.1,3419.0,8.57962895]
["bitfinex","ETHUSD",1762979161613,0.4627,3419.1,3419.0,8.08962895]
["bitfinex","ETHUSD",1762979161823,0.929,3419.1,3419.0,5.19807662]
["bitfinex","ETHUSD",1762979162054,0.002,3419.1,3419.0,7.73016862]
["bitfinex","ETHUSD",1762979162544,0.002,3419.1,3419.0,14.28468162]
["bitfinex","ETHUSD",1762979162762,0.002,3419.1,3419.0,10.89464262]
["bitfinex","ETHUSD",1762979163053,0.002,3419.1,3419.0,10.40464262]
["bitfinex","ETHUSD",1762979163327,0.9464,3419.1,3419.0,6.74039682]
["bitfinex","ETHUSD",1762979163525,0.9464,3419.1,3419.0,9.06044362]
["bitfinex","ETHUSD",1762979163688,0.002,3419.1,3419.0,9.06044362]
["bitfinex","ETHUSD",1762979163893,0.002,3419.1,3419.0,9.91944762]
["bitfinex","ETHUSD",1762979164223,0.002,3419.1,3419.0,10.39284762]
["bitfinex","ETHUSD",1762979164436,0.002,3419.1,3419.0,12.33948486]
["bitfinex","ETHUSD",1762979164590,0.002,3419.1,3419.0,8.07161386]
["bitfinex","ETHUSD",1762979164785,0.002,3419.1,3419.0,31.29671186]
["bitfinex","ETHUSD",1762979164991,0.002,3419.1,3419.0,36.34708686]
["bitfinex","ETHUSD",1762979165290,0.002,3419.1,3419.0,21.63832786]
["bitfinex","ETHUSD",1762979165537,0.002,3419.1,3419.0,11.72404186]
["bitfinex","ETHUSD",1762979165688,0.002,3419.1,3419.0,11.72504186]
["bitfinex","ETHUSD",1762979166042,0.002,3419.1,3419.0,11.27154186]
["bitfinex","ETHUSD",1762979166219,0.002,3419.1,3419.0,9.34799786]
["bitfinex","ETHUSD",1762979166608,0.4599,3419.1,3419.0,7.14571386]
["bitfinex","ETHUSD",1762979166811,0.002,3419.1,3419.0,9.71390986]
["bitfinex","ETHUSD",1762979167195,0.002,3419.1,3419.0,9.26040986]
["bitfinex","ETHUSD",1762979167523,0.002,3419.1,3419.0,9.71390986]
["bitfinex","ETHUSD",1762979167688,0.002,3419.1,3419.0,15.33950586]
["bitfinex","ETHUSD",1762979167889,0.002,3419.1,3419.0,15.81290586]
["bitfinex","ETHUSD",1762979168090,0.002,3419.1,3419.0,11.71098586]
["bitfinex","ETHUSD",1762979168735,0.002,3419.1,3419.0,25.74838686]
["bitfinex","ETHUSD",1762979168906,0.002,3419.1,3419.0,13.79445886]
["bitfinex","ETHUSD",1762979169709,0.002,3419.1,3419.0,20.91953186]
["bitfinex","ETHUSD",1762979170526,0.002,3419.4,3419.0,20.91953186]
["bitfinex","ETHUSD",1762979170527,1e-08,3419.4,3419.3,3.9303792]
["bitfinex","ETHUSD",1762979170741,1e-08,3419.4,3419.3,12.38132304]
["bitfinex","ETHUSD",1762979170935,1e-08,3419.4,3419.3,40.22628104]
["bitfinex","ETHUSD",1762979171823,1e-08,3419.4,3419.3,42.38132304]
["bitfinex","ETHUSD",1762979172028,1e-08,3419.4,3419.3,45.27287537]
["bitfinex","ETHUSD",1762979173294,0.1993,3421.1,3419.8,3.85145161]
["bitfinex","ETHUSD",1762979173295,1e-08,3419.9,3419.8,3.85145161]
["bitfinex","ETHUSD",1762979173499,1e-08,3419.9,3419.8,12.30239545]
["bitfinex","ETHUSD",1762979174018,1e-08,3419.9,3419.8,42.30239545]
["bitfinex","ETHUSD",1762979174219,1e-08,3419.9,3419.8,44.48972614]
["bitfinex","ETHUSD",1762979174430,1e-08,3419.9,3419.8,45.07370769]
["bitfinex","ETHUSD",1762979176393,1e-08,3419.9,3419.8,44.48972614]
["bitfinex","ETHUSD",1762979177048,1e-08,3419.9,3419.8,45.08487738]
["bitfinex","ETHUSD",1762979177724,1e-08,3419.9,3419.8,43.27112614]
["bitfinex","ETHUSD",1762979177927,1e-08,3419.9,3419.8,20.40629314]
["bitfinex","ETHUSD",1762979178128,1e-08,3419.9,3419.8,25.40942314]
["bitfinex","ETHUSD",1762979178518,1e-08,3419.9,3419.8,25.89402314]
["bitfinex","ETHUSD",1762979178834,1e-08,3419.9,3419.8,25.40942314]
["bitfinex","ETHUSD",1762979178995,1e-08,3419.9,3419.8,18.54506414]
["bitfinex","ETHUSD",1762979179197,1e-08,3419.9,3419.8,35.18096314]
["bitfinex","ETHUSD",1762979179402,0.1896,3421.4,3421.3,3.32836957]
["bitfinex","ETHUSD",1762979179713,1e-08,3421.9,3421.8,4.46168328]
["bitfinex","ETHUSD",1762979179910,1e-08,3421.9,3421.8,11.29428632]
["bitfinex","ETHUSD",1762979180226,0.65130001,3421.9,3421.8,7.79558428]
["bitfinex","ETHUSD",1762979180526,0.65130001,3421.9,3421.8,9.42543313]
["bitfinex","ETHUSD",1762979180849,0.65130001,3421.9,3421.8,8.74143313]
["bitfinex","ETHUSD",1762979181055,1.14480001,3421.9,3421.8,2.2232448]
["bitfinex","ETHUSD",1762979181532,1.14480001,3421.9,3421.8,5.14568328]
["bitfinex","ETHUSD",1762979181697,1.14480001,3421.9,3421.8,2.2232448]
["bitfinex","ETHUSD",1762979181898,1.14480001,3421.9,3421.8,5.14568328]
["bitfinex","ETHUSD",1762979183236,0.65130001,3421.9,3421.8,5.14568328]
["bitfinex","ETHUSD",1762979183420,0.47030001,3421.9,3421.8,5.95751131]
["bitfinex","ETHUSD",1762979183622,0.47030001,3421.9,3421.8,9.07859431]
["bitfinex","ETHUSD",1762979183941,0.47030001,3421.9,3421.8,5.95751131]
["bitfinex","ETHUSD",1762979183942,1.14680001,3421.9,3421.8,5.95751131]
["bitfinex","ETHUSD",1762979184296,0.65330001,3421.9,3421.8,14.61482731]
["bitfinex","ETHUSD",1762979184633,0.65330001,3421.9,3421.8,11.05042431]
["bitfinex","ETHUSD",1762979184824,1.14680001,3421.9,3421.8,10.78246031]
["bitfinex","ETHUSD",1762979185024,0.65330001,3421.9,3421.8,10.78246031]
["bitfinex","ETHUSD",1762979185458,1.14680001,3421.9,3421.8,10.78246031]
["bitfinex","ETHUSD",1762979185764,1.14680001,3421.9,3421.8,5.95751131]
["bitfinex","ETHUSD",1762979185972,1.14680001,3421.9,3421.8,5.14568328]
["bitfinex","ETHUSD",1762979186566,1.14680001,3421.9,3421.8,1.1337408]
["bitfinex","ETHUSD",1762979186776,1.14680001,3421.9,3421.8,4.74017928]
["bitfinex","ETHUSD",1762979187329,1.14680001,3421.9,3421.8,5.14568328]
["bitfinex","ETHUSD",1762979188572,0.002,3422.3,3422.2,3.37760089]
["bitfinex","ETHUSD",1762979188781,0.002,3422.3,3422.2,19.35162016]
["bitfinex","ETHUSD",1762979188988,0.002,3422.3,3422.2,15.93935316]
["bitfinex","ETHUSD",1762979189148,0.002,3422.3,3422.2,13.85359616]
["bitfinex","ETHUSD",1762979189370,0.002,3422.3,3422.2,12.69779616]
["bitfinex","ETHUSD",1762979189673,0.002,3422.3,3422.2,14.53234916]
["bitfinex","ETHUSD",1762979190430,0.002,3422.3,3422.2,6.89709516]
["bitfinex","ETHUSD",1762979190662,1e-08,3422.9,3422.8,0.927304]
["bitfinex","ETHUSD",1762979190860,1e-08,3422.9,3422.8,42.24269738]
["bitfinex","ETHUSD",1762979191184,1e-08,3422.9,3422.8,42.72729738]
["bitfinex","ETHUSD",1762979191351,0.002,3423.6,3423.5,10.65883513]
["bitfinex","ETHUSD",1762979191549,0.002,3423.6,3423.5,28.46172513]
["bitfinex","ETHUSD",1762979191746,0.002,3423.6,3423.5,29.57696413]
["bitfinex","ETHUSD",1762979191966,0.002,3423.6,3423.5,32.46851646]
["bitfinex","ETHUSD",1762979192272,0.002,3423.6,3423.5,27.62005446]
["bitfinex","ETHUSD",1762979192575,0.002,3423.6,3423.5,44.70918746]
["bitfinex","ETHUSD",1762979192877,0.002,3423.6,3423.5,23.83289746]
["bitfinex","ETHUSD",1762979193071,0.002,3423.6,3423.5,17.68429442]
["bitfinex","ETHUSD",1762979193677,0.002,3423.6,3423.5,26.72858942]
["bitfinex","ETHUSD",1762979193842,0.002,3423.6,3423.5,25.40905442]
["bitfinex","ETHUSD",1762979194044,0.002,3423.6,3423.5,24.89849142]
["bitfinex","ETHUSD",1762979194273,0.002,3423.6,3423.5,24.09966742]
["bitfinex","ETHUSD",1762979194473,0.1901,3424.7,3423.9,3.37615004]
["bitfinex","ETHUSD",1762979194774,0.1901,3424.7,3423.9,41.34549388]
["bitfinex","ETHUSD",1762979194938,0.4998,3424.5,3423.9,30.22913088]
["bitfinex","ETHUSD",1762979195638,0.4998,3424.5,3423.9,8.21905584]
["bitfinex","ETHUSD",1762979195837,0.96150001,3424.0,3423.9,8.21905584]
["bitfinex","ETHUSD",1762979196073,0.46170001,3424.0,3423.9,10.86020903]
["bitfinex","ETHUSD",1762979196275,0.46170001,3424.0,3423.9,11.04346203]
["bitfinex","ETHUSD",1762979196881,1e-08,3424.0,3423.9,11.04346203]
["bitfinex","ETHUSD",1762979197355,0.46170001,3424.0,3423.9,11.04346203]
["bitfinex","ETHUSD",1762979197554,0.46170001,3424.0,3423.9,9.18948403]
["bitfinex","ETHUSD",1762979197950,0.46170001,3424.0,3423.9,9.92161503]
["bitfinex","ETHUSD",1762979198655,0.1901,3424.7,3423.9,9.92161503]
["bitfinex","ETHUSD",1762979198656,0.01,3425.9,3425.8,3.32453021]
["bitfinex","ETHUSD",1762979198889,0.1901,3427.0,3426.3,3.37410423]
["bitfinex","ETHUSD",1762979199191,0.1901,3427.0,3426.3,7.40812533]
["bitfinex","ETHUSD",1762979199402,0.07446393,3427.1,3426.8,0.05]
["bitfinex","ETHUSD",1762979199600,0.02446393,3427.1,3427.0,4.50724888]
["bitfinex","ETHUSD",1762979199749,0.98596393,3427.1,3427.0,7.56170188]
["bitfinex","ETHUSD",1762979199955,0.98596393,3427.1,3427.0,5.20324888]
["bitfinex","ETHUSD",1762979200194,0.02446393,3427.1,3427.0,5.76889445]
["bitfinex","ETHUSD",1762979200409,0.02446393,3427.1,3427.0,10.75100945]
["bitfinex","ETHUSD",1762979200613,0.02446393,3427.1,3427.0,23.75666745]
["bitfinex","ETHUSD",1762979200815,0.02446393,3427.1,3427.0,23.05866745]
["bitfinex","ETHUSD",1762979201119,1e-08,3427.1,3427.0,7.81169445]
["bitfinex","ETHUSD",1762979201286,1e-08,3427.1,3427.0,11.54665145]
["bitfinex","ETHUSD",1762979202690,0.01,3428.9,3427.0,11.54665145]
["bitfinex","ETHUSD",1762979202691,0.01,3428.9,3428.8,4.45571703]
["bitfinex","ETHUSD",1762979202874,0.01,3428.9,3428.8,25.64307733]
["bitfinex","ETHUSD",1762979203076,0.01,3428.9,3428.8,24.34192733]
["bitfinex","ETHUSD",1762979203293,0.01,3428.9,3428.8,9.60264603]
["bitfinex","ETHUSD",1762979203505,0.01,3428.9,3428.8,12.43220203]
["bitfinex","ETHUSD",1762979203684,0.01,3428.9,3428.8,17.51651203]
["bitfinex","ETHUSD",1762979204213,0.2001,3429.9,3429.8,0.05]
["bitfinex","ETHUSD",1762979204372,0.2001,3429.9,3429.8,1.106504]
["bitfinex","ETHUSD",1762979204373,1.1616,3429.9,3429.8,1.106504]
["bitfinex","ETHUSD",1762979204998,1.1616,3429.9,3429.8,0.405504]
["bitfinex","ETHUSD",1762979205202,1.1616,3429.9,3429.8,0.895504]
["bitfinex","ETHUSD",1762979205411,1.1616,3429.9,3429.8,0.405504]
["bitfinex","ETHUSD",1762979205627,1.1616,3429.9,3429.8,1.108504]
["bitfinex","ETHUSD",1762979206128,1.1616,3429.9,3428.6,0.05]
["bitfinex","ETHUSD",1762979206330,0.6518,3428.7,3428.2,0.05]
["bitfinex","ETHUSD",1762979206477,0.6518,3428.7,3428.3,0.486]
["bitfinex","ETHUSD",1762979206682,0.4998,3428.6,3428.3,0.486]
["bitfinex","ETHUSD",1762979206913,0.4617,3428.4,3428.3,3.40288697]
["bitfinex","ETHUSD",1762979207104,0.4617,3428.4,3428.3,0.486]
["bitfinex","ETHUSD",1762979207306,0.9615,3428.4,3428.3,0.703]
["bitfinex","ETHUSD",1762979208102,0.9615,3428.4,3428.3,3.61989758]
["bitfinex","ETHUSD",1762979208300,0.9615,3428.4,3428.3,5.15914238]
["bitfinex","ETHUSD",1762979209110,0.9615,3428.4,3428.3,2.2422448]
["bitfinex","ETHUSD",1762979209287,0.9615,3428.4,3428.3,5.15914238]
["bitfinex","ETHUSD",1762979210403,0.9615,3428.4,3428.3,1.5392448]
["bitfinex","ETHUSD",1762979210608,0.9615,3428.4,3428.3,2.2412448]
["bitfinex","ETHUSD",1762979210918,0.9615,3428.4,3428.3,1.1337408]
["bitfinex","ETHUSD",1762979211092,0.9615,3428.4,3428.3,0.702]
["bitfinex","ETHUSD",1762979211284,0.9615,3428.4,3427.8,0.83405204]
["bitfinex","ETHUSD",1762979211618,0.1901,3428.7,3427.8,0.83405204]
["bitfinex","ETHUSD",1762979211619,0.4998,3428.3,3427.9,1.107504]
["bitfinex","ETHUSD",1762979211821,0.4998,3428.3,3427.8,0.83405204]
["bitfinex","ETHUSD",1762979211822,0.6518,3427.9,3427.8,0.83405204]
["bitfinex","ETHUSD",1762979211983,0.6518,3427.9,3427.1,0.01]
["bitfinex","ETHUSD",1762979212184,0.4998,3427.8,3427.4,1.1337408]
["bitfinex","ETHUSD",1762979212518,0.4998,3427.8,3427.4,2.91760525]
["bitfinex","ETHUSD",1762979212721,0.4617,3427.5,3427.4,2.91760525]
["bitfinex","ETHUSD",1762979213021,0.4617,3427.5,3427.4,8.20235725]
["bitfinex","ETHUSD",1762979213193,0.9615,3427.5,3427.4,2.91760525]
["bitfinex","ETHUSD",1762979213394,0.9615,3427.5,3427.4,3.32310925]
["bitfinex","ETHUSD",1762979214517,0.1901,3427.9,3427.7,0.405504]
["bitfinex","ETHUSD",1762979214716,0.1901,3427.9,3427.8,1.106504]
["bitfinex","ETHUSD",1762979215099,1.1516,3427.9,3427.8,1.106504]
["bitfinex","ETHUSD",1762979215282,1.1516,3427.9,3427.8,4.02382706]
["bitfinex","ETHUSD",1762979215823,1.1516,3427.9,3427.8,1.106504]
["bitfinex","ETHUSD",1762979216184,1.1516,3427.9,3427.8,4.02382706]
["bitfinex","ETHUSD",1762979217898,1.1516,3427.9,3427.8,1.106504]
["bitfinex","ETHUSD",1762979218332,4.06883795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762979218618,1.5584838,3427.9,3427.8,0.2955]
["bitfinex","ETHUSD",1762979218825,1.1516,3427.9,3427.8,0.2955]
["bitfinex","ETHUSD",1762979219054,4.06883795,3427.9,3427.8,0.2955]
["bitfinex","ETHUSD",1762979219920,1.1516,3427.9,3427.6,0.67]
["bitfinex","ETHUSD",1762979220124,2.91740817,3427.7,3427.6,0.67]
["bitfinex","ETHUSD",1762979220329,2.9175784,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762979220531,2.91820062,3426.8,3426.4,1.27919965]
["bitfinex","ETHUSD",1762979220718,0.5025,3426.5,3426.2,2.91868542]
["bitfinex","ETHUSD",1762979220917,0.5025,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762979220918,0.1901,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762979221332,0.4998,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762979221647,0.4998,3426.8,3426.7,3.32376355]
["bitfinex","ETHUSD",1762979221850,0.9615,3426.8,3426.7,3.32376355]
["bitfinex","ETHUSD",1762979222027,0.9615,3426.8,3426.7,0.405504]
["bitfinex","ETHUSD",1762979222200,0.9615,3426.8,3426.1,1.1437408]
["bitfinex","ETHUSD",1762979222201,0.9615,3426.8,3426.1,0.01]
["bitfinex","ETHUSD",1762979222401,0.4558,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762979222810,1.26103318,3426.2,3426.1,0.399]
["bitfinex","ETHUSD",1762979223248,4.1797186,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762979223416,1.26103318,3426.2,3424.2,0.05]
["bitfinex","ETHUSD",1762979223739,1.26103318,3426.2,3424.1,0.01]
["bitfinex","ETHUSD",1762979223740,0.541,3425.2,3424.1,0.01]
["bitfinex","ETHUSD",1762979223944,0.1926,3425.2,3424.1,0.01]
["bitfinex","ETHUSD",1762979224143,0.4678,3425.1,3424.2,0.681]
["bitfinex","ETHUSD",1762979224352,0.82579462,3425.1,3424.2,0.681]
["bitfinex","ETHUSD",1762979224531,0.4606,3424.3,3424.1,0.01]
["bitfinex","ETHUSD",1762979224714,0.3287,3424.2,3424.1,2.93047545]
["bitfinex","ETHUSD",1762979224915,0.3287,3424.2,3424.1,0.712]
["bitfinex","ETHUSD",1762979225114,0.3287,3424.2,3424.1,3.63247545]
["bitfinex","ETHUSD",1762979225369,0.7965,3424.2,3424.1,1.8457408]
["bitfinex","ETHUSD",1762979225582,0.7965,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1762979225734,0.1926,3425.2,3424.1,0.01]
["bitfinex","ETHUSD",1762979225735,0.4678,3425.1,3424.1,1.3338]
["bitfinex","ETHUSD",1762979225929,0.4678,3425.1,3425.0,3.32521202]
["bitfinex","ETHUSD",1762979226129,0.4606,3425.1,3425.0,4.02821202]
["bitfinex","ETHUSD",1762979226327,0.1926,3425.2,3425.1,3.32512678]
["bitfinex","ETHUSD",1762979226636,1.121,3425.2,3425.1,3.32512678]
["bitfinex","ETHUSD",1762979226838,0.1926,3425.9,3425.3,0.405504]
["bitfinex","ETHUSD",1762979227026,0.1926,3425.9,3425.2,0.405504]
["bitfinex","ETHUSD",1762979227233,0.6604,3425.9,3425.6,2.91911922]
["bitfinex","ETHUSD",1762979227415,0.6604,3425.9,3425.7,1.109504]
["bitfinex","ETHUSD",1762979227615,0.6604,3425.9,3425.8,4.02853021]
["bitfinex","ETHUSD",1762979228053,1.121,3425.9,3425.8,4.02853021]
["bitfinex","ETHUSD",1762979228269,0.6532,3425.9,3425.8,4.02853021]
["bitfinex","ETHUSD",1762979228847,0.6604,3426.3,3426.2,3.32418942]
["bitfinex","ETHUSD",1762979229146,0.6604,3426.3,3426.2,0.405504]
["bitfinex","ETHUSD",1762979229147,0.1926,3426.3,3426.2,0.405504]
["bitfinex","ETHUSD",1762979229347,0.6532,3426.3,3426.2,0.405504]
["bitfinex","ETHUSD",1762979229755,1.121,3426.3,3426.2,0.405504]
["bitfinex","ETHUSD",1762979231340,1.121,3426.3,3426.2,3.32418942]
["bitfinex","ETHUSD",1762979231649,1.121,3426.3,3426.2,0.405504]
["bitfinex","ETHUSD",1762979232451,0.6532,3426.3,3426.2,3.32418942]
["bitfinex","ETHUSD",1762979232844,0.6532,3426.3,3426.2,0.405504]
["bitfinex","ETHUSD",1762979233042,1.121,3426.3,3426.2,0.405504]
["bitfinex","ETHUSD",1762979233529,1.121,3426.3,3426.2,1.108504]
["bitfinex","ETHUSD",1762979233931,4.03960023,3426.3,3426.2,1.108504]
["bitfinex","ETHUSD",1762979234332,1.121,3426.3,3426.2,1.108504]
["bitfinex","ETHUSD",1762979235039,1.121,3426.3,3426.2,4.02718942]
["bitfinex","ETHUSD",1762979235238,1.121,3426.3,3426.2,1.108504]
["bitfinex","ETHUSD",1762979235446,1.121,3426.3,3426.2,4.02718942]
["bitfinex","ETHUSD",1762979236156,1.121,3426.3,3426.2,1.108504]
["bitfinex","ETHUSD",1762979236453,1.123,3426.3,3426.2,1.108504]
["bitfinex","ETHUSD",1762979238765,1.123,3426.3,3425.3,2.91938725]
["bitfinex","ETHUSD",1762979238766,1.123,3426.3,3425.5,2.91919689]
["bitfinex","ETHUSD",1762979238924,3.24756677,3426.0,3425.6,0.701]
["bitfinex","ETHUSD",1762979239125,0.3287,3426.0,3425.6,0.701]
["bitfinex","ETHUSD",1762979239326,0.6519,3425.7,3425.1,0.001]
["bitfinex","ETHUSD",1762979239557,0.3301,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979239755,0.3301,3425.2,3425.1,0.702]
["bitfinex","ETHUSD",1762979239956,0.7979,3425.2,3425.1,0.702]
["bitfinex","ETHUSD",1762979240164,0.7979,3425.2,3425.1,1.107504]
["bitfinex","ETHUSD",1762979240362,0.7979,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979240529,0.7979,3425.2,3425.1,0.702]
["bitfinex","ETHUSD",1762979241427,0.7979,3425.2,3425.1,1.107504]
["bitfinex","ETHUSD",1762979241628,3.71743754,3425.2,3425.1,1.106504]
["bitfinex","ETHUSD",1762979242032,4.38112274,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979242231,1.4615852,3425.2,3425.1,0.701]
["bitfinex","ETHUSD",1762979242667,0.7979,3425.2,3425.1,0.701]
["bitfinex","ETHUSD",1762979245662,3.71743754,3425.2,3425.1,0.701]
["bitfinex","ETHUSD",1762979245866,0.7979,3425.2,3425.1,0.701]
["bitfinex","ETHUSD",1762979246079,3.71743754,3425.2,3425.1,0.701]
["bitfinex","ETHUSD",1762979246386,0.7979,3425.2,3425.1,0.701]
["bitfinex","ETHUSD",1762979246548,3.71743754,3425.2,3425.1,0.701]
["bitfinex","ETHUSD",1762979246887,0.7979,3425.2,3425.1,0.701]
["bitfinex","ETHUSD",1762979247587,0.7979,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979247588,4.38110241,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979247790,1.46156487,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979247964,3.71743754,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979248289,0.7979,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979248657,3.71743754,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979248861,0.7979,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979249102,3.71743754,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979250250,0.7979,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979250690,3.71743754,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979251174,4.38112433,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979252058,4.38112433,3425.2,3424.7,0.001]
["bitfinex","ETHUSD",1762979252059,2.91987853,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762979252385,2.92013432,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762979252591,4.2190199,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762979252959,4.7052199,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762979255469,2.92124328,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762979255670,0.74372433,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762979255986,3.85904328,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762979256694,0.9378,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762979256993,1.1337408,3424.1,3423.1,0.01]
["bitfinex","ETHUSD",1762979257188,3.082,3424.9,3423.1,0.01]
["bitfinex","ETHUSD",1762979257189,0.6685,3424.4,3423.1,0.01]
["bitfinex","ETHUSD",1762979257388,0.4862,3424.3,3423.2,0.405504]
["bitfinex","ETHUSD",1762979257692,2.92086832,3423.7,3423.3,0.698]
["bitfinex","ETHUSD",1762979258069,0.4516,3423.4,3423.3,0.698]
["bitfinex","ETHUSD",1762979258363,3.37267261,3423.4,3423.3,0.698]
["bitfinex","ETHUSD",1762979258580,3.37267261,3423.4,3423.1,0.01]
["bitfinex","ETHUSD",1762979258581,2.92122108,3423.3,3423.1,0.708]
["bitfinex","ETHUSD",1762979258889,0.4862,3423.8,3423.2,2.92120544]
["bitfinex","ETHUSD",1762979259695,0.4862,3423.8,3423.2,0.405504]
["bitfinex","ETHUSD",1762979259858,0.4862,3423.8,3423.5,2.92091807]
["bitfinex","ETHUSD",1762979260063,0.4862,3424.1,3423.5,2.92091807]
["bitfinex","ETHUSD",1762979260287,0.4862,3424.1,3423.2,0.405504]
["bitfinex","ETHUSD",1762979260509,0.4862,3424.1,3423.3,0.405504]
["bitfinex","ETHUSD",1762979260510,2.9206165,3424.0,3423.3,0.405504]
["bitfinex","ETHUSD",1762979260716,0.4862,3424.1,3423.4,2.92101707]
["bitfinex","ETHUSD",1762979260915,3.40672628,3424.1,3423.4,2.92101707]
["bitfinex","ETHUSD",1762979261082,3.40672628,3424.1,3423.4,0.405504]
["bitfinex","ETHUSD",1762979261410,0.4862,3424.0,3423.4,2.92102971]
["bitfinex","ETHUSD",1762979261611,0.4862,3424.0,3423.5,2.92092667]
["bitfinex","ETHUSD",1762979261815,0.4862,3424.0,3423.7,2.92081072]
["bitfinex","ETHUSD",1762979262015,0.1823,3424.4,3423.9,0.872504]
["bitfinex","ETHUSD",1762979262186,3.10258467,3424.4,3423.9,0.872504]
["bitfinex","ETHUSD",1762979262509,3.58873433,3424.4,3423.9,0.405504]
["bitfinex","ETHUSD",1762979262710,0.6685,3424.4,3423.9,0.405504]
["bitfinex","ETHUSD",1762979263104,2.92031353,3424.3,3423.9,0.405504]
["bitfinex","ETHUSD",1762979263315,3.58874115,3424.4,3423.9,0.405504]
["bitfinex","ETHUSD",1762979263487,3.58876392,3424.4,3423.9,0.405504]
["bitfinex","ETHUSD",1762979264224,2.92030487,3424.3,3423.9,0.405504]
["bitfinex","ETHUSD",1762979264422,3.40650487,3424.3,3423.9,0.405504]
["bitfinex","ETHUSD",1762979264643,2.92041529,3424.2,3423.9,0.405504]
["bitfinex","ETHUSD",1762979264918,2.92041529,3424.2,3423.1,0.01]
["bitfinex","ETHUSD",1762979264919,2.92064604,3423.9,3423.1,0.01]
["bitfinex","ETHUSD",1762979265131,2.92079895,3423.8,3423.2,0.584]
["bitfinex","ETHUSD",1762979265286,0.4862,3423.7,3423.3,0.405504]
["bitfinex","ETHUSD",1762979265684,3.40705172,3423.7,3423.3,0.405504]
["bitfinex","ETHUSD",1762979265913,0.4862,3423.7,3423.3,0.405504]
["bitfinex","ETHUSD",1762979266111,0.4862,3423.9,3423.3,0.405504]
["bitfinex","ETHUSD",1762979266329,0.4862,3424.1,3423.3,0.405504]
["bitfinex","ETHUSD",1762979266507,0.4862,3424.1,3423.5,0.405504]
["bitfinex","ETHUSD",1762979266508,3.40674426,3424.1,3423.5,0.405504]
["bitfinex","ETHUSD",1762979266710,3.40674426,3424.1,3423.3,0.405504]
["bitfinex","ETHUSD",1762979266711,2.92079668,3423.8,3423.3,0.405504]
["bitfinex","ETHUSD",1762979267030,2.92058251,3424.0,3423.3,0.405504]
["bitfinex","ETHUSD",1762979267328,2.92085485,3423.7,3423.1,0.1388]
["bitfinex","ETHUSD",1762979267491,0.4862,3423.8,3423.1,0.1388]
["bitfinex","ETHUSD",1762979267492,3.40698109,3423.8,3423.5,0.405504]
["bitfinex","ETHUSD",1762979268019,0.4516,3423.6,3423.5,0.405504]
["bitfinex","ETHUSD",1762979268421,3.37250197,3423.6,3423.5,0.405504]
["bitfinex","ETHUSD",1762979268617,3.85870197,3423.6,3423.5,0.698]
["bitfinex","ETHUSD",1762979268931,3.85870197,3423.6,3423.1,0.415504]
["bitfinex","ETHUSD",1762979268932,1.61575127,3423.6,3423.1,0.415504]
["bitfinex","ETHUSD",1762979269228,3.24734328,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762979269428,3.73354328,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762979272526,9.86688987,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762979273104,9.86688987,3423.2,3423.1,0.011]
["bitfinex","ETHUSD",1762979274297,10.56388987,3423.2,3423.1,0.011]
["bitfinex","ETHUSD",1762979274603,12.20450901,3423.2,3423.1,0.011]
["bitfinex","ETHUSD",1762979274807,2.92192613,3422.4,3422.3,0.482]
["bitfinex","ETHUSD",1762979274995,3.37222613,3422.4,3422.1,0.01]
["bitfinex","ETHUSD",1762979275197,0.9365,3422.4,3422.1,0.01]
["bitfinex","ETHUSD",1762979275527,3.8584553,3422.4,3422.1,0.01]
["bitfinex","ETHUSD",1762979276046,3.26729689,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762979276342,0.3452,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762979276912,3.75349689,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762979277339,0.8314,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762979277641,3.75349689,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762979277997,0.8314,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762979278396,0.1823,3422.5,3422.1,0.01]
["bitfinex","ETHUSD",1762979278635,2.92194378,3422.4,3422.1,0.01]
["bitfinex","ETHUSD",1762979278827,0.1823,3422.5,3422.1,0.01]
["bitfinex","ETHUSD",1762979280020,0.6685,3422.5,3422.1,0.01]
["bitfinex","ETHUSD",1762979280222,0.1823,3422.5,3422.1,0.01]
["bitfinex","ETHUSD",1762979280619,3.10415212,3422.5,3422.1,0.01]
["bitfinex","ETHUSD",1762979280825,0.4862,3422.8,3422.1,0.1435]
["bitfinex","ETHUSD",1762979281148,1.3160408,3423.1,3422.1,0.1435]
["bitfinex","ETHUSD",1762979281149,0.1823,3423.1,3422.2,0.405504]
["bitfinex","ETHUSD",1762979281438,2.92175625,3422.6,3422.2,0.405504]
["bitfinex","ETHUSD",1762979281739,0.4862,3423.0,3422.2,0.405504]
["bitfinex","ETHUSD",1762979281740,2.92173475,3422.7,3422.2,0.405504]
["bitfinex","ETHUSD",1762979282033,1.1545951,3423.1,3422.2,0.405504]
["bitfinex","ETHUSD",1762979282238,2.92183524,3422.6,3422.2,0.405504]
["bitfinex","ETHUSD",1762979282447,0.472,3422.3,3422.1,0.01]
["bitfinex","ETHUSD",1762979282616,2.92170313,3422.7,3422.2,0.695]
["bitfinex","ETHUSD",1762979282941,2.9217621,3422.6,3422.2,0.695]
["bitfinex","ETHUSD",1762979283138,3.37343793,3423.0,3422.2,0.695]
["bitfinex","ETHUSD",1762979283316,1.51813796,3423.0,3422.2,0.695]
["bitfinex","ETHUSD",1762979283708,0.452,3422.9,3422.2,0.695]
["bitfinex","ETHUSD",1762979283908,2.92178807,3422.6,3422.2,1.100504]
["bitfinex","ETHUSD",1762979284116,0.452,3422.9,3422.2,1.100504]
["bitfinex","ETHUSD",1762979284117,2.92168093,3422.7,3422.2,1.100504]
["bitfinex","ETHUSD",1762979284317,2.92175835,3422.6,3422.2,1.100504]
["bitfinex","ETHUSD",1762979284536,2.92158466,3422.8,3422.2,4.02253034]
["bitfinex","ETHUSD",1762979284720,2.92167553,3422.7,3422.2,1.100504]
["bitfinex","ETHUSD",1762979284927,2.92174844,3422.7,3422.2,1.100504]
["bitfinex","ETHUSD",1762979285241,0.452,3422.9,3422.2,1.100504]
["bitfinex","ETHUSD",1762979285421,2.9217094,3422.7,3422.2,1.100504]
["bitfinex","ETHUSD",1762979285620,2.92178177,3422.6,3422.2,1.100504]
["bitfinex","ETHUSD",1762979286138,2.92170304,3422.7,3422.2,4.02258156]
["bitfinex","ETHUSD",1762979286443,0.452,3422.8,3422.2,4.02258156]
["bitfinex","ETHUSD",1762979286444,0.452,3422.8,3422.3,2.92201151]
["bitfinex","ETHUSD",1762979286614,0.6343,3423.1,3422.3,2.92201151]
["bitfinex","ETHUSD",1762979286821,2.92152418,3422.9,3422.3,2.92201151]
["bitfinex","ETHUSD",1762979287028,2.92152418,3422.9,3422.2,1.100504]
["bitfinex","ETHUSD",1762979287360,2.92116503,3423.3,3422.8,0.4678]
["bitfinex","ETHUSD",1762979287656,3.37293675,3423.6,3422.9,3.61544075]
["bitfinex","ETHUSD",1762979287953,2.92098919,3423.5,3422.9,3.61544075]
["bitfinex","ETHUSD",1762979288259,0.1907,3423.8,3423.2,3.32673695]
["bitfinex","ETHUSD",1762979288422,0.1907,3423.9,3423.1,0.405504]
["bitfinex","ETHUSD",1762979288607,0.1907,3423.9,3423.3,0.405504]
["bitfinex","ETHUSD",1762979288811,0.1907,3423.9,3423.4,0.695]
["bitfinex","ETHUSD",1762979288812,2.92074327,3423.8,3423.4,0.695]
["bitfinex","ETHUSD",1762979289037,2.92076955,3423.8,3423.4,0.695]
["bitfinex","ETHUSD",1762979289233,2.92098729,3423.5,3423.4,0.695]
["bitfinex","ETHUSD",1762979289424,2.92093768,3423.6,3423.4,0.695]
["bitfinex","ETHUSD",1762979289618,3.37285138,3423.7,3423.4,0.695]
["bitfinex","ETHUSD",1762979289833,0.452,3423.7,3423.4,0.695]
["bitfinex","ETHUSD",1762979290032,2.92083368,3423.7,3423.4,0.695]
["bitfinex","ETHUSD",1762979290850,2.9207656,3423.8,3423.4,0.695]
["bitfinex","ETHUSD",1762979291025,2.92085887,3423.7,3423.4,0.695]
["bitfinex","ETHUSD",1762979291349,0.452,3423.8,3423.4,0.695]
["bitfinex","ETHUSD",1762979291517,3.39298729,3423.5,3423.4,0.695]
["bitfinex","ETHUSD",1762979291714,3.39298729,3423.5,3423.0,0.405504]
["bitfinex","ETHUSD",1762979291928,3.39298729,3423.5,3423.1,1.099504]
["bitfinex","ETHUSD",1762979292727,3.37489586,3423.7,3423.4,0.4678]
["bitfinex","ETHUSD",1762979292728,0.002,3423.7,3423.4,0.4678]
["bitfinex","ETHUSD",1762979292927,0.002,3423.7,3423.5,0.694]
["bitfinex","ETHUSD",1762979293217,2.92090197,3423.6,3423.5,1.099504]
["bitfinex","ETHUSD",1762979293424,0.002,3423.7,3423.1,0.1312]
["bitfinex","ETHUSD",1762979293649,0.472,3423.6,3423.2,0.405504]
["bitfinex","ETHUSD",1762979293859,3.3929318,3423.6,3423.3,0.694]
["bitfinex","ETHUSD",1762979294216,0.472,3423.6,3423.3,0.694]
["bitfinex","ETHUSD",1762979294413,0.002,3423.7,3423.5,0.4678]
["bitfinex","ETHUSD",1762979294959,0.002,3423.7,3423.6,4.26640597]
["bitfinex","ETHUSD",1762979295436,0.002,3423.7,3423.6,5.40014677]
["bitfinex","ETHUSD",1762979296052,0.002,3423.7,3423.6,8.91917477]
["bitfinex","ETHUSD",1762979297129,0.002,3423.7,3423.6,14.42864177]
["bitfinex","ETHUSD",1762979297557,0.002,3424.1,3424.0,3.32606474]
["bitfinex","ETHUSD",1762979297848,0.002,3424.1,3424.0,4.20836392]
["bitfinex","ETHUSD",1762979298068,0.002,3424.1,3424.0,6.09380554]
["bitfinex","ETHUSD",1762979299543,0.002,3424.1,3424.0,13.53811154]
["bitfinex","ETHUSD",1762979299741,0.002,3424.1,3424.0,18.00155954]
["bitfinex","ETHUSD",1762979300344,0.01,3424.9,3424.8,3.32538253]
["bitfinex","ETHUSD",1762979300566,0.01,3424.9,3424.8,5.62092333]
["bitfinex","ETHUSD",1762979300766,0.01,3424.9,3424.8,6.96514312]
["bitfinex","ETHUSD",1762979301270,0.01,3424.9,3424.8,12.79117712]
["bitfinex","ETHUSD",1762979301470,0.01,3424.9,3424.8,25.01782871]
["bitfinex","ETHUSD",1762979301839,0.002,3425.2,3425.1,3.37512678]
["bitfinex","ETHUSD",1762979302032,0.002,3425.2,3425.1,12.36195758]
["bitfinex","ETHUSD",1762979302241,0.012,3425.9,3425.5,3.37478585]
["bitfinex","ETHUSD",1762979302472,1e-08,3425.9,3425.8,4.92607101]
["bitfinex","ETHUSD",1762979302655,0.002,3426.3,3426.2,3.37418942]
["bitfinex","ETHUSD",1762979302854,0.002,3426.3,3426.2,1.619304]
["bitfinex","ETHUSD",1762979303173,0.002,3426.3,3426.2,1.345504]
["bitfinex","ETHUSD",1762979303470,0.926,3426.3,3426.2,1.101504]
["bitfinex","ETHUSD",1762979303674,0.002,3426.3,3426.2,1.569304]
["bitfinex","ETHUSD",1762979303974,3.84460023,3426.3,3426.2,1.101504]
["bitfinex","ETHUSD",1762979304142,1.31046002,3426.3,3425.2,0.1323]
["bitfinex","ETHUSD",1762979304338,3.25360193,3425.8,3425.3,0.697]
["bitfinex","ETHUSD",1762979304674,3.25360193,3425.8,3425.4,0.405504]
["bitfinex","ETHUSD",1762979304877,0.3345,3425.8,3425.4,0.405504]
["bitfinex","ETHUSD",1762979305981,3.37079423,3426.1,3425.4,0.405504]
["bitfinex","ETHUSD",1762979305982,0.452,3426.1,3425.4,0.405504]
["bitfinex","ETHUSD",1762979306180,0.452,3426.0,3425.4,1.41781528]
["bitfinex","ETHUSD",1762979306345,2.91899815,3425.9,3425.5,0.405504]
["bitfinex","ETHUSD",1762979306550,0.002,3426.3,3425.6,2.91912179]
["bitfinex","ETHUSD",1762979306767,0.002,3426.3,3425.8,0.405504]
["bitfinex","ETHUSD",1762979306985,2.92067264,3426.3,3425.8,0.405504]
["bitfinex","ETHUSD",1762979307277,0.002,3426.3,3425.8,0.405504]
["bitfinex","ETHUSD",1762979307479,2.9187057,3426.2,3425.8,0.405504]
["bitfinex","ETHUSD",1762979307778,3.37260344,3426.3,3425.8,0.405504]
["bitfinex","ETHUSD",1762979308078,2.91874367,3426.2,3425.8,0.405504]
["bitfinex","ETHUSD",1762979308278,0.454,3426.3,3425.8,0.405504]
["bitfinex","ETHUSD",1762979308484,0.002,3426.3,3425.8,0.405504]
["bitfinex","ETHUSD",1762979308852,2.91868542,3426.2,3425.8,0.405504]
["bitfinex","ETHUSD",1762979309055,0.002,3426.3,3425.8,0.405504]
["bitfinex","ETHUSD",1762979309376,2.92065414,3426.3,3425.8,0.405504]
["bitfinex","ETHUSD",1762979309679,0.002,3426.3,3425.8,0.80757208]
["bitfinex","ETHUSD",1762979309982,0.002,3426.3,3425.1,1.3160408]
["bitfinex","ETHUSD",1762979309983,0.6627,3425.9,3424.8,0.001]
["bitfinex","ETHUSD",1762979310158,0.6613,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762979310365,0.6613,3424.9,3424.8,0.642]
["bitfinex","ETHUSD",1762979310575,0.1907,3425.5,3424.8,0.642]
["bitfinex","ETHUSD",1762979310775,2.91968402,3425.1,3424.8,0.642]
["bitfinex","ETHUSD",1762979310970,2.91968402,3425.1,3424.9,0.405504]
["bitfinex","ETHUSD",1762979311289,3.56198935,3425.5,3424.9,0.405504]
["bitfinex","ETHUSD",1762979311454,2.91936708,3425.4,3424.9,0.405504]
["bitfinex","ETHUSD",1762979311657,3.56198935,3425.5,3424.9,0.405504]
["bitfinex","ETHUSD",1762979311871,2.91959145,3425.2,3424.9,0.405504]
["bitfinex","ETHUSD",1762979312253,3.56198373,3425.5,3424.9,0.405504]
["bitfinex","ETHUSD",1762979312465,2.91936708,3425.4,3424.9,0.405504]
["bitfinex","ETHUSD",1762979312651,2.91945297,3425.3,3424.9,0.405504]
["bitfinex","ETHUSD",1762979312856,2.91938822,3425.4,3424.9,0.405504]
["bitfinex","ETHUSD",1762979313080,2.91947207,3425.3,3424.9,0.405504]
["bitfinex","ETHUSD",1762979313284,2.91954555,3425.2,3424.9,0.405504]
["bitfinex","ETHUSD",1762979313587,0.6831,3425.5,3424.9,3.32522734]
["bitfinex","ETHUSD",1762979314084,3.60241054,3425.5,3424.9,0.405504]
["bitfinex","ETHUSD",1762979314288,0.1907,3425.5,3424.9,0.405504]
["bitfinex","ETHUSD",1762979314492,2.91904536,3425.8,3425.5,0.405504]
["bitfinex","ETHUSD",1762979314692,0.002,3425.9,3425.4,0.6082]
["bitfinex","ETHUSD",1762979314693,0.002,3425.9,3425.7,0.405504]
["bitfinex","ETHUSD",1762979315458,2.92094518,3425.9,3425.7,0.405504]
["bitfinex","ETHUSD",1762979315858,0.002,3425.9,3425.7,0.405504]
["bitfinex","ETHUSD",1762979316054,2.91931404,3425.5,3425.1,0.1323]
["bitfinex","ETHUSD",1762979316392,2.91931404,3425.5,3424.0,3.05281834]
["bitfinex","ETHUSD",1762979316393,0.468,3425.2,3424.6,1.5392448]
["bitfinex","ETHUSD",1762979316736,0.468,3425.2,3425.0,0.405504]
["bitfinex","ETHUSD",1762979317073,3.11387748,3425.9,3425.0,0.405504]
["bitfinex","ETHUSD",1762979317074,0.4924,3425.8,3425.0,0.405504]
["bitfinex","ETHUSD",1762979317471,2.91940286,3425.4,3425.0,0.405504]
["bitfinex","ETHUSD",1762979318599,2.91913397,3425.7,3425.0,3.32514537]
["bitfinex","ETHUSD",1762979318763,2.91913397,3425.7,3425.2,0.405504]
["bitfinex","ETHUSD",1762979318962,2.91913397,3425.7,3425.3,0.695]
["bitfinex","ETHUSD",1762979319380,2.91921286,3425.6,3425.3,0.695]
["bitfinex","ETHUSD",1762979319911,0.468,3425.4,3425.3,1.100504]
["bitfinex","ETHUSD",1762979320054,3.38736708,3425.4,3425.3,1.100504]
["bitfinex","ETHUSD",1762979320260,3.87976708,3425.4,3425.3,1.100504]
["bitfinex","ETHUSD",1762979320476,3.38736708,3425.4,3425.3,1.100504]
["bitfinex","ETHUSD",1762979320679,0.4924,3425.8,3425.3,1.100504]
["bitfinex","ETHUSD",1762979320913,2.91913595,3425.7,3425.3,1.100504]
["bitfinex","ETHUSD",1762979321221,2.91922074,3425.6,3425.3,1.100504]
["bitfinex","ETHUSD",1762979321925,0.4924,3425.8,3425.4,0.405504]
["bitfinex","ETHUSD",1762979322076,2.9191637,3425.7,3425.4,0.405504]
["bitfinex","ETHUSD",1762979322690,0.1949,3425.9,3425.4,0.405504]
["bitfinex","ETHUSD",1762979322999,0.1949,3425.9,3425.4,0.869804]
["bitfinex","ETHUSD",1762979323000,0.002,3425.9,3425.4,0.869804]
["bitfinex","ETHUSD",1762979323201,0.002,3425.9,3425.6,0.405504]
["bitfinex","ETHUSD",1762979323400,0.002,3425.9,3425.8,0.405504]
["bitfinex","ETHUSD",1762979323675,2.920941,3425.9,3425.8,0.405504]
["bitfinex","ETHUSD",1762979323879,3.388941,3425.9,3425.8,0.405504]
["bitfinex","ETHUSD",1762979324110,2.91909176,3425.8,3425.7,0.405504]
["bitfinex","ETHUSD",1762979324408,2.91902621,3425.8,3425.7,0.405504]
["bitfinex","ETHUSD",1762979324609,2.91902621,3425.8,3425.7,1.099504]
["bitfinex","ETHUSD",1762979324779,0.1949,3425.9,3425.7,1.099504]
["bitfinex","ETHUSD",1762979324780,0.002,3425.9,3425.7,1.099504]
["bitfinex","ETHUSD",1762979325710,0.002,3425.9,3425.8,0.881404]
["bitfinex","ETHUSD",1762979326606,0.002,3425.9,3425.8,0.405504]
["bitfinex","ETHUSD",1762979326991,2.920941,3425.9,3425.8,0.405504]
["bitfinex","ETHUSD",1762979327189,3.388941,3425.9,3425.8,0.405504]
["bitfinex","ETHUSD",1762979327388,3.881341,3425.9,3425.8,1.098504]
["bitfinex","ETHUSD",1762979327595,3.881341,3425.9,3425.8,0.693]
["bitfinex","ETHUSD",1762979327798,2.91911142,3425.7,3425.6,3.89]
["bitfinex","ETHUSD",1762979328015,3.21331142,3425.7,3425.6,4.583]
["bitfinex","ETHUSD",1762979328202,3.70571142,3425.7,3425.6,4.583]
["bitfinex","ETHUSD",1762979328518,4.43637858,3425.7,3425.6,3.89]
["bitfinex","ETHUSD",1762979328725,2.91962278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979329022,3.87832278,3425.1,3425.0,0.694]
["bitfinex","ETHUSD",1762979329983,0.4924,3425.5,3425.0,0.694]
["bitfinex","ETHUSD",1762979330185,0.4924,3425.5,3425.1,0.405504]
["bitfinex","ETHUSD",1762979330186,2.91936708,3425.4,3425.1,0.405504]
["bitfinex","ETHUSD",1762979330413,0.002,3425.9,3425.5,0.405504]
["bitfinex","ETHUSD",1762979330623,2.91911142,3425.7,3425.6,0.693]
["bitfinex","ETHUSD",1762979331022,0.002,3425.9,3425.6,0.693]
["bitfinex","ETHUSD",1762979331209,0.002,3425.9,3425.7,0.405504]
["bitfinex","ETHUSD",1762979331900,0.002,3425.9,3425.7,3.32460981]
["bitfinex","ETHUSD",1762979332084,0.002,3425.9,3425.7,0.405504]
["bitfinex","ETHUSD",1762979333018,0.002,3425.9,3425.8,0.405504]
["bitfinex","ETHUSD",1762979333222,0.002,3425.9,3425.8,3.80043021]
["bitfinex","ETHUSD",1762979333426,0.002,3425.9,3425.8,0.881404]
["bitfinex","ETHUSD",1762979333793,0.002,3425.9,3425.8,0.405504]
["bitfinex","ETHUSD",1762979335105,2.920941,3425.9,3425.8,0.405504]
["bitfinex","ETHUSD",1762979335301,3.388941,3425.9,3425.8,0.405504]
["bitfinex","ETHUSD",1762979335594,2.920941,3425.9,3425.8,1.098504]
["bitfinex","ETHUSD",1762979335934,2.920941,3425.9,3425.3,4.05313901]
["bitfinex","ETHUSD",1762979335935,2.91913585,3425.7,3425.4,0.405504]
["bitfinex","ETHUSD",1762979336118,0.6629,3425.9,3425.6,0.405504]
["bitfinex","ETHUSD",1762979336313,0.1949,3425.9,3425.6,0.405504]
["bitfinex","ETHUSD",1762979336501,2.91902972,3425.8,3425.6,0.405504]
["bitfinex","ETHUSD",1762979337200,0.1949,3425.9,3425.6,0.405504]
["bitfinex","ETHUSD",1762979337405,0.002,3425.9,3425.6,0.405504]
["bitfinex","ETHUSD",1762979338001,2.9190338,3425.8,3425.6,0.405504]
["bitfinex","ETHUSD",1762979338237,2.92094298,3425.9,3425.6,0.405504]
["bitfinex","ETHUSD",1762979338440,0.002,3425.9,3425.6,0.405504]
["bitfinex","ETHUSD",1762979338747,2.91907271,3425.8,3425.6,0.405504]
["bitfinex","ETHUSD",1762979339054,2.92096556,3425.9,3425.6,0.405504]
["bitfinex","ETHUSD",1762979339387,2.91919663,3425.6,3425.2,0.405504]
["bitfinex","ETHUSD",1762979339551,2.91919663,3425.6,3425.4,0.405504]
["bitfinex","ETHUSD",1762979339753,2.91919663,3425.6,3425.3,0.692]
["bitfinex","ETHUSD",1762979339754,3.11390517,3425.9,3425.6,0.405504]
["bitfinex","ETHUSD",1762979339989,3.11390517,3425.9,3425.7,0.691]
["bitfinex","ETHUSD",1762979339990,2.91910003,3425.8,3425.7,0.691]
["bitfinex","ETHUSD",1762979340187,0.002,3425.9,3425.7,0.691]
["bitfinex","ETHUSD",1762979340779,2.92100728,3425.9,3425.7,0.691]
["bitfinex","ETHUSD",1762979341281,0.002,3425.9,3425.7,0.691]
["bitfinex","ETHUSD",1762979341486,0.002,3425.9,3425.8,0.405504]
["bitfinex","ETHUSD",1762979341638,0.002,3425.9,3425.8,0.881404]
["bitfinex","ETHUSD",1762979341839,0.002,3425.9,3425.8,1.0386444]
["bitfinex","ETHUSD",1762979342374,2.9193297,3425.5,3425.0,0.001]
["bitfinex","ETHUSD",1762979342595,2.91951876,3425.3,3425.1,0.691]
["bitfinex","ETHUSD",1762979342741,2.91945231,3425.3,3425.1,0.691]
["bitfinex","ETHUSD",1762979342947,3.39943754,3425.2,3425.1,0.691]
["bitfinex","ETHUSD",1762979343150,2.91953754,3425.2,3425.1,0.691]
["bitfinex","ETHUSD",1762979343692,3.39943754,3425.2,3425.1,0.691]
["bitfinex","ETHUSD",1762979344345,2.91962278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979344544,3.69202278,3425.1,3425.0,0.692]
["bitfinex","ETHUSD",1762979345051,3.69202278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979347020,0.9652,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979347202,3.88482278,3425.1,3425.0,0.692]
["bitfinex","ETHUSD",1762979347378,3.88482278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979347583,3.88482278,3425.1,3425.0,0.692]
["bitfinex","ETHUSD",1762979349228,3.39952278,3425.1,3425.0,0.692]
["bitfinex","ETHUSD",1762979349718,0.4799,3425.1,3425.0,0.692]
["bitfinex","ETHUSD",1762979349926,2.91962278,3425.1,3425.0,0.692]
["bitfinex","ETHUSD",1762979350682,3.39952278,3425.1,3425.0,0.692]
["bitfinex","ETHUSD",1762979351396,0.4853,3425.4,3425.0,0.692]
["bitfinex","ETHUSD",1762979351604,0.4853,3425.8,3425.1,0.405504]
["bitfinex","ETHUSD",1762979351804,2.91941811,3425.4,3425.1,0.405504]
["bitfinex","ETHUSD",1762979352198,2.91911142,3425.7,3425.1,3.32510481]
["bitfinex","ETHUSD",1762979352399,2.91911142,3425.7,3425.1,3.45590481]
["bitfinex","ETHUSD",1762979352786,0.1973,3425.9,3425.1,1.30511298]
["bitfinex","ETHUSD",1762979353087,2.91908834,3425.8,3425.2,0.405504]
["bitfinex","ETHUSD",1762979353318,2.91904229,3425.8,3425.2,0.405504]
["bitfinex","ETHUSD",1762979353485,0.1973,3425.9,3425.2,3.32503856]
["bitfinex","ETHUSD",1762979353684,0.002,3425.9,3425.4,0.405504]
["bitfinex","ETHUSD",1762979353885,0.002,3425.9,3425.6,0.405504]
["bitfinex","ETHUSD",1762979354113,2.92097463,3425.9,3425.6,0.405504]
["bitfinex","ETHUSD",1762979354857,2.91945231,3425.3,3425.2,0.405504]
["bitfinex","ETHUSD",1762979355060,2.91962278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979355262,3.40482152,3425.3,3425.1,0.405504]
["bitfinex","ETHUSD",1762979355583,0.4799,3425.2,3425.1,0.405504]
["bitfinex","ETHUSD",1762979356235,0.76937651,3425.9,3425.1,0.405504]
["bitfinex","ETHUSD",1762979356236,0.4853,3425.7,3425.1,0.405504]
["bitfinex","ETHUSD",1762979356568,0.002,3425.9,3425.8,3.78893021]
["bitfinex","ETHUSD",1762979356863,0.002,3425.9,3425.8,5.63833544]
["bitfinex","ETHUSD",1762979357066,0.002,3425.9,3425.8,2.71930923]
["bitfinex","ETHUSD",1762979357227,0.4819,3425.9,3425.8,0.405504]
["bitfinex","ETHUSD",1762979357567,0.4819,3425.9,3425.8,1.096504]
["bitfinex","ETHUSD",1762979357859,0.002,3425.9,3425.8,1.096504]
["bitfinex","ETHUSD",1762979358669,0.002,3425.9,3425.8,0.405504]
["bitfinex","ETHUSD",1762979358829,0.002,3425.9,3425.8,1.096504]
["bitfinex","ETHUSD",1762979360455,0.002,3425.9,3425.8,1.095504]
["bitfinex","ETHUSD",1762979360655,0.4819,3425.9,3425.8,1.095504]
["bitfinex","ETHUSD",1762979360859,0.002,3425.9,3425.8,1.095504]
["bitfinex","ETHUSD",1762979361059,3.40264985,3426.2,3425.9,0.405504]
["bitfinex","ETHUSD",1762979361374,3.37686882,3426.2,3425.9,0.405504]
["bitfinex","ETHUSD",1762979361662,0.4799,3426.0,3425.7,0.405504]
["bitfinex","ETHUSD",1762979361830,0.4799,3426.0,3425.9,5.405504]
["bitfinex","ETHUSD",1762979362775,3.37687184,3426.2,3425.9,5.405504]
["bitfinex","ETHUSD",1762979363279,0.002,3426.0,3425.9,5.405504]
["bitfinex","ETHUSD",1762979363863,0.4819,3426.0,3425.9,5.405504]
["bitfinex","ETHUSD",1762979364060,3.4007558,3426.0,3425.9,5.405504]
["bitfinex","ETHUSD",1762979364244,3.8860558,3426.0,3425.9,5.405504]
["bitfinex","ETHUSD",1762979364780,0.9672,3426.0,3425.9,5.405504]
["bitfinex","ETHUSD",1762979365083,3.8860558,3426.0,3425.9,5.405504]
["bitfinex","ETHUSD",1762979365977,0.9672,3426.0,3425.9,5.405504]
["bitfinex","ETHUSD",1762979367181,0.4819,3426.0,3425.9,5.405504]
["bitfinex","ETHUSD",1762979368580,0.002,3426.0,3425.9,5.405504]
["bitfinex","ETHUSD",1762979368954,0.002,3426.4,3425.9,0.405504]
["bitfinex","ETHUSD",1762979369492,0.4799,3426.0,3425.9,0.405504]
["bitfinex","ETHUSD",1762979369668,0.4799,3426.0,3425.7,0.405504]
["bitfinex","ETHUSD",1762979369669,2.91908661,3425.8,3425.7,0.405504]
["bitfinex","ETHUSD",1762979369861,0.002,3426.4,3425.7,1.093504]
["bitfinex","ETHUSD",1762979369862,2.91894244,3425.9,3425.7,1.093504]
["bitfinex","ETHUSD",1762979370064,3.39892621,3425.8,3425.6,3.89]
["bitfinex","ETHUSD",1762979370370,2.91931872,3425.5,3425.0,3.891]
["bitfinex","ETHUSD",1762979370570,0.4799,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979370770,0.4799,3425.1,3425.0,0.689]
["bitfinex","ETHUSD",1762979370970,0.4799,3425.1,3425.0,1.094504]
["bitfinex","ETHUSD",1762979371183,0.4799,3425.1,3425.0,0.689]
["bitfinex","ETHUSD",1762979371559,3.39952278,3425.1,3425.0,0.689]
["bitfinex","ETHUSD",1762979371797,3.39952278,3425.1,3425.0,1.094504]
["bitfinex","ETHUSD",1762979371953,0.4799,3425.1,3425.0,1.094504]
["bitfinex","ETHUSD",1762979372354,2.9194879,3425.3,3425.0,1.094504]
["bitfinex","ETHUSD",1762979372781,2.91945643,3425.3,3425.0,1.094504]
["bitfinex","ETHUSD",1762979373687,2.9192885,3425.5,3425.0,1.094504]
["bitfinex","ETHUSD",1762979374094,2.91945578,3425.3,3425.0,1.094504]
["bitfinex","ETHUSD",1762979374466,0.1834,3425.7,3425.1,0.405504]
["bitfinex","ETHUSD",1762979374666,0.002,3426.4,3425.6,0.4625]
["bitfinex","ETHUSD",1762979374894,2.91915846,3425.7,3425.2,0.405504]
["bitfinex","ETHUSD",1762979375070,2.91912912,3425.7,3425.3,0.688]
["bitfinex","ETHUSD",1762979375270,3.11655984,3425.8,3425.3,0.688]
["bitfinex","ETHUSD",1762979375471,2.91916149,3425.7,3425.3,0.688]
["bitfinex","ETHUSD",1762979375852,0.1975,3425.8,3425.3,0.688]
["bitfinex","ETHUSD",1762979376052,2.91913185,3425.7,3425.3,0.688]
["bitfinex","ETHUSD",1762979376882,3.11655307,3425.8,3425.3,0.688]
["bitfinex","ETHUSD",1762979377100,2.9191592,3425.7,3425.3,0.688]
["bitfinex","ETHUSD",1762979377612,0.4791,3425.8,3425.5,0.405504]
["bitfinex","ETHUSD",1762979377786,0.1975,3425.9,3425.4,0.405504]
["bitfinex","ETHUSD",1762979377992,2.91891807,3426.0,3425.4,3.32483278]
["bitfinex","ETHUSD",1762979378313,3.39788013,3426.1,3425.4,0.405504]
["bitfinex","ETHUSD",1762979378475,2.91899396,3425.9,3425.4,0.405504]
["bitfinex","ETHUSD",1762979380025,0.4791,3426.1,3425.4,0.902704]
["bitfinex","ETHUSD",1762979380329,0.4791,3426.1,3425.5,0.405504]
["bitfinex","ETHUSD",1762979380330,2.91895909,3425.9,3425.5,0.405504]
["bitfinex","ETHUSD",1762979380775,0.4791,3426.1,3425.5,0.405504]
["bitfinex","ETHUSD",1762979380979,2.91887936,3426.0,3425.5,0.405504]
["bitfinex","ETHUSD",1762979381275,2.91887936,3426.0,3425.5,0.902704]
["bitfinex","ETHUSD",1762979381723,2.91870056,3426.2,3425.5,0.902704]
["bitfinex","ETHUSD",1762979381724,0.002,3426.3,3425.5,0.405504]
["bitfinex","ETHUSD",1762979382010,0.002,3426.3,3425.4,0.1773704]
["bitfinex","ETHUSD",1762979382011,0.002,3426.3,3425.7,0.405504]
["bitfinex","ETHUSD",1762979382315,0.002,3426.3,3426.2,0.868004]
["bitfinex","ETHUSD",1762979382483,0.002,3426.3,3426.2,1.556004]
["bitfinex","ETHUSD",1762979383081,0.002,3426.3,3426.2,4.47468942]
["bitfinex","ETHUSD",1762979383477,0.002,3426.3,3426.2,1.556004]
["bitfinex","ETHUSD",1762979385330,0.002,3426.3,3426.2,1.093504]
["bitfinex","ETHUSD",1762979387112,0.002,3426.3,3425.6,1.1337408]
["bitfinex","ETHUSD",1762979387113,2.91880866,3426.1,3425.6,1.1337408]
["bitfinex","ETHUSD",1762979387312,2.91880866,3426.1,3425.8,0.405504]
["bitfinex","ETHUSD",1762979387707,3.39790866,3426.1,3425.8,0.405504]
["bitfinex","ETHUSD",1762979387934,2.91880866,3426.1,3425.8,0.405504]
["bitfinex","ETHUSD",1762979388153,0.1975,3425.9,3425.6,3.89]
["bitfinex","ETHUSD",1762979388441,2.91908431,3425.8,3425.7,0.688]
["bitfinex","ETHUSD",1762979388636,3.39818431,3425.8,3425.7,0.688]
["bitfinex","ETHUSD",1762979388824,0.4839,3425.8,3425.7,0.688]
["bitfinex","ETHUSD",1762979389030,3.40292621,3425.8,3425.7,0.688]
["bitfinex","ETHUSD",1762979390838,2.91902621,3425.8,3425.7,1.1505]
["bitfinex","ETHUSD",1762979391037,2.91902621,3425.8,3425.7,0.688]
["bitfinex","ETHUSD",1762979391038,3.40292621,3425.8,3425.7,0.688]
["bitfinex","ETHUSD",1762979391344,3.40298853,3425.8,3425.7,0.688]
["bitfinex","ETHUSD",1762979391502,2.91908853,3425.8,3425.7,0.688]
["bitfinex","ETHUSD",1762979392139,3.40298853,3425.8,3425.7,0.688]
["bitfinex","ETHUSD",1762979393148,3.66438853,3425.8,3425.7,0.688]
["bitfinex","ETHUSD",1762979394148,3.40298853,3425.8,3425.7,0.688]
["bitfinex","ETHUSD",1762979394349,0.4839,3425.8,3425.7,0.688]
["bitfinex","ETHUSD",1762979394560,3.40292621,3425.8,3425.7,0.688]
["bitfinex","ETHUSD",1762979395386,0.4839,3425.8,3425.7,0.688]
["bitfinex","ETHUSD",1762979395689,3.40292621,3425.8,3425.7,0.688]
["bitfinex","ETHUSD",1762979396083,0.4839,3425.8,3425.7,1.093504]
["bitfinex","ETHUSD",1762979396284,3.40292621,3425.8,3425.7,1.093504]
["bitfinex","ETHUSD",1762979396485,0.4839,3425.8,3425.7,1.093504]
["bitfinex","ETHUSD",1762979396813,3.40292621,3425.8,3425.7,1.093504]
["bitfinex","ETHUSD",1762979398674,2.91936708,3425.4,3425.3,0.001]
["bitfinex","ETHUSD",1762979398873,7.40963808,3425.4,3425.3,1.094504]
["bitfinex","ETHUSD",1762979399403,7.88873808,3425.4,3425.3,1.094504]
["bitfinex","ETHUSD",1762979399583,1.12683694,3425.8,3425.3,1.557004]
["bitfinex","ETHUSD",1762979399783,7.40691354,3425.6,3425.4,0.405504]
["bitfinex","ETHUSD",1762979399986,2.91928185,3425.5,3425.4,0.405504]
["bitfinex","ETHUSD",1762979400317,0.2661,3425.5,3425.4,0.405504]
["bitfinex","ETHUSD",1762979401014,3.18538185,3425.5,3425.4,0.405504]
["bitfinex","ETHUSD",1762979401384,2.91936708,3425.4,3425.3,0.689]
["bitfinex","ETHUSD",1762979401574,8.99806562,3425.4,3425.3,0.689]
["bitfinex","ETHUSD",1762979402228,6.07869854,3425.4,3425.3,0.689]
["bitfinex","ETHUSD",1762979402516,8.99806562,3425.4,3425.3,0.689]
["bitfinex","ETHUSD",1762979404083,6.07869854,3425.4,3425.3,0.689]
["bitfinex","ETHUSD",1762979404276,8.99806562,3425.4,3425.3,0.689]
["bitfinex","ETHUSD",1762979405715,8.99806562,3425.4,3425.3,0.001]
["bitfinex","ETHUSD",1762979405880,14.89223967,3425.4,3425.3,0.001]
["bitfinex","ETHUSD",1762979406080,4.05336358,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979406282,14.25076783,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979406614,9.53949683,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979407214,9.26673458,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979407414,5.213371,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979407719,1.84995059,3425.3,3425.0,0.4748]
["bitfinex","ETHUSD",1762979407720,4.487671,3425.2,3425.0,0.4748]
["bitfinex","ETHUSD",1762979408490,3.66282278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979408886,0.2806,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979409083,0.2824,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979409616,3.20202278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979410007,0.2824,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979410987,3.20202278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979411515,3.66282278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979411925,4.32105803,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979412086,10.44961884,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979412290,0.65823525,3425.1,3425.0,0.4748]
["bitfinex","ETHUSD",1762979412618,3.66282278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979413886,0.7432,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979414217,0.2842,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979415319,3.20382278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979416015,6.12856081,3425.5,3425.0,0.4748]
["bitfinex","ETHUSD",1762979416212,2.91961953,3425.2,3425.0,0.4748]
["bitfinex","ETHUSD",1762979416587,0.2806,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979416991,2.91960634,3425.2,3425.0,0.4748]
["bitfinex","ETHUSD",1762979417222,0.4644,3425.4,3425.0,0.4748]
["bitfinex","ETHUSD",1762979417421,0.071,3437.8,3425.0,0.4748]
["bitfinex","ETHUSD",1762979417422,2.9204267,3426.6,3425.0,0.4748]
["bitfinex","ETHUSD",1762979417596,1.3697153,3425.8,3425.3,0.4738]
["bitfinex","ETHUSD",1762979417792,1.09700608,3425.8,3425.3,1.1618]
["bitfinex","ETHUSD",1762979417988,2.91911915,3425.7,3425.3,1.1618]
["bitfinex","ETHUSD",1762979418220,3.19996708,3425.4,3425.3,0.688]
["bitfinex","ETHUSD",1762979418422,0.002,3425.7,3425.3,0.688]
["bitfinex","ETHUSD",1762979418631,0.002,3425.7,3425.4,2.91929463]
["bitfinex","ETHUSD",1762979418826,0.002,3425.7,3425.6,0.4738]
["bitfinex","ETHUSD",1762979419599,0.002,3425.7,3425.4,0.405504]
["bitfinex","ETHUSD",1762979420128,0.002,3425.7,3425.1,0.1635]
["bitfinex","ETHUSD",1762979420129,0.2821,3425.5,3425.1,0.1635]
["bitfinex","ETHUSD",1762979420327,0.4626,3425.6,3425.0,0.406504]
["bitfinex","ETHUSD",1762979420328,2.91962278,3425.1,3425.0,0.406504]
["bitfinex","ETHUSD",1762979420630,3.38492278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979420927,4.29656839,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979421831,10.69793816,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979424195,1.64975457,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979424401,3.38492278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979424626,3.66612278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979425331,0.002,3425.7,3425.0,0.4748]
["bitfinex","ETHUSD",1762979425633,0.002,3425.7,3425.0,0.001]
["bitfinex","ETHUSD",1762979425634,3.20172278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979425840,3.81384808,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979426040,3.20172278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979426239,2.91962278,3425.1,3425.0,0.4748]
["bitfinex","ETHUSD",1762979426545,0.002,3425.7,3425.0,1.6268]
["bitfinex","ETHUSD",1762979426710,2.91950052,3425.3,3425.0,1.6268]
["bitfinex","ETHUSD",1762979427044,3.20172278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762979427237,0.2821,3425.1,3425.0,0.689]
["bitfinex","ETHUSD",1762979427442,2.91948096,3425.3,3425.0,1.1628]
["bitfinex","ETHUSD",1762979427638,2.91954337,3425.2,3425.0,1.1628]
["bitfinex","ETHUSD",1762979427845,3.38189664,3425.5,3425.0,1.1628]
["bitfinex","ETHUSD",1762979428023,2.91953225,3425.3,3425.0,1.1628]
["bitfinex","ETHUSD",1762979428219,2.9195048,3425.3,3425.0,1.1628]
["bitfinex","ETHUSD",1762979428424,0.002,3425.7,3425.2,0.4738]
["bitfinex","ETHUSD",1762979428621,1.08658076,3425.7,3425.3,0.405504]
["bitfinex","ETHUSD",1762979428825,2.9192921,3425.5,3425.1,0.1558]
["bitfinex","ETHUSD",1762979429027,2.91924441,3425.6,3425.2,0.405504]
["bitfinex","ETHUSD",1762979429220,2.91943753,3425.4,3425.2,0.405504]
["bitfinex","ETHUSD",1762979429421,0.4664,3425.7,3425.0,0.001]
["bitfinex","ETHUSD",1762979429422,2.91953754,3425.2,3425.0,0.001]
["bitfinex","ETHUSD",1762979429622,2.91953754,3425.2,3425.1,0.688]
["bitfinex","ETHUSD",1762979429830,2.91952119,3425.3,3425.1,0.688]
["bitfinex","ETHUSD",1762979430011,2.91919883,3425.6,3425.0,0.001]
["bitfinex","ETHUSD",1762979430211,2.91919883,3425.6,3425.2,0.688]
["bitfinex","ETHUSD",1762979430411,0.4664,3425.7,3425.2,0.688]
["bitfinex","ETHUSD",1762979430639,2.91926156,3425.6,3425.2,0.688]
["bitfinex","ETHUSD",1762979430848,0.4664,3425.7,3425.2,1.152]
["bitfinex","ETHUSD",1762979430849,0.002,3425.7,3425.2,1.152]
["bitfinex","ETHUSD",1762979431048,0.002,3425.7,3425.3,0.464]
["bitfinex","ETHUSD",1762979431346,2.92112382,3425.7,3425.3,0.464]
["bitfinex","ETHUSD",1762979431545,0.002,3425.7,3425.6,0.4738]
["bitfinex","ETHUSD",1762979431914,2.92111142,3425.7,3425.6,0.4738]
["bitfinex","ETHUSD",1762979432316,0.002,3425.7,3425.6,0.4738]
["bitfinex","ETHUSD",1762979433946,0.002,3425.7,3425.6,0.9501]
["bitfinex","ETHUSD",1762979434265,0.002,3425.7,3425.6,0.4738]
["bitfinex","ETHUSD",1762979434266,2.92111142,3425.7,3425.6,0.4738]
["bitfinex","ETHUSD",1762979434942,0.002,3425.7,3425.6,0.4738]
["bitfinex","ETHUSD",1762979436267,2.92111142,3425.7,3425.3,0.4763]
["bitfinex","ETHUSD",1762979437256,0.4545,3425.4,3425.2,0.405504]
["bitfinex","ETHUSD",1762979437473,4.48798779,3425.4,3425.0,0.406504]
["bitfinex","ETHUSD",1762979437648,4.48798779,3425.4,3425.1,0.688]
["bitfinex","ETHUSD",1762979437649,0.4529,3425.3,3425.1,0.688]
["bitfinex","ETHUSD",1762979438159,4.48798779,3425.4,3425.2,0.4613]
["bitfinex","ETHUSD",1762979438337,2.91928976,3425.5,3425.3,0.4613]
["bitfinex","ETHUSD",1762979438669,0.002,3425.7,3425.4,0.4613]
["bitfinex","ETHUSD",1762979438855,2.92111142,3425.7,3425.6,0.4613]
["bitfinex","ETHUSD",1762979439169,1.33770638,3425.7,3425.2,0.4763]
["bitfinex","ETHUSD",1762979439370,0.3047,3425.7,3425.2,0.4763]
["bitfinex","ETHUSD",1762979440067,0.002,3425.7,3425.3,0.405504]
["bitfinex","ETHUSD",1762979440566,0.002,3425.7,3425.3,0.881804]
["bitfinex","ETHUSD",1762979440736,2.92113641,3425.7,3425.3,0.881804]
["bitfinex","ETHUSD",1762979441338,2.92113641,3425.7,3425.2,0.405504]
["bitfinex","ETHUSD",1762979441952,2.92113641,3425.7,3425.2,0.881804]
["bitfinex","ETHUSD",1762979442281,0.002,3425.7,3425.3,0.4763]
["bitfinex","ETHUSD",1762979442472,2.92111179,3425.7,3425.3,0.4763]
["bitfinex","ETHUSD",1762979442795,0.002,3425.7,3425.6,0.4613]
["bitfinex","ETHUSD",1762979442937,0.002,3425.7,3425.6,4.47400063]
["bitfinex","ETHUSD",1762979443139,0.002,3425.7,3425.6,5.73725927]
["bitfinex","ETHUSD",1762979443339,0.002,3425.7,3425.6,2.81806264]
["bitfinex","ETHUSD",1762979444992,0.002,3425.7,3425.2,0.4763]
["bitfinex","ETHUSD",1762979444993,2.92111142,3425.7,3425.2,0.4763]
["bitfinex","ETHUSD",1762979445290,2.92111142,3425.7,3425.1,0.405504]
["bitfinex","ETHUSD",1762979445291,4.48798779,3425.6,3425.1,0.405504]
["bitfinex","ETHUSD",1762979445457,4.48798779,3425.4,3425.2,0.687]
["bitfinex","ETHUSD",1762979445663,3.36944333,3425.5,3425.2,0.687]
["bitfinex","ETHUSD",1762979445884,0.002,3425.7,3425.4,0.4613]
["bitfinex","ETHUSD",1762979446082,0.002,3425.7,3425.6,3.78600063]
["bitfinex","ETHUSD",1762979446288,0.002,3425.7,3425.6,9.43728842]
["bitfinex","ETHUSD",1762979446595,0.002,3425.7,3425.6,12.62855922]
["bitfinex","ETHUSD",1762979446756,0.002,3425.7,3425.6,22.47326265]
["bitfinex","ETHUSD",1762979447094,0.002,3425.7,3425.6,18.12152459]
["bitfinex","ETHUSD",1762979447680,1e-08,3426.1,3426.0,3.8356598]
["bitfinex","ETHUSD",1762979447987,1e-08,3426.1,3426.0,17.35466812]
["bitfinex","ETHUSD",1762979448190,1e-08,3426.1,3426.0,19.61566612]
["bitfinex","ETHUSD",1762979448408,1e-08,3426.1,3426.0,22.16103134]
["bitfinex","ETHUSD",1762979448976,1e-08,3426.1,3426.0,17.53679382]
["bitfinex","ETHUSD",1762979449615,1e-08,3426.1,3426.0,17.23034282]
["bitfinex","ETHUSD",1762979449820,1e-08,3426.1,3426.0,5.02221002]
["bitfinex","ETHUSD",1762979450113,1e-08,3426.1,3426.0,2.2820408]
["bitfinex","ETHUSD",1762979450310,1e-08,3426.1,3426.0,2.7583408]
["bitfinex","ETHUSD",1762979450517,1e-08,3426.1,3426.0,3.1638448]
["bitfinex","ETHUSD",1762979450905,1e-08,3426.1,3426.0,6.0827006]
["bitfinex","ETHUSD",1762979451111,1e-08,3426.1,3426.0,6.98287284]
["bitfinex","ETHUSD",1762979452215,1e-08,3426.1,3426.0,14.47405784]
["bitfinex","ETHUSD",1762979452397,1e-08,3426.1,3426.0,9.36513184]
["bitfinex","ETHUSD",1762979452601,1e-08,3426.1,3426.0,9.32287684]
["bitfinex","ETHUSD",1762979452931,1e-08,3426.1,3426.0,9.10497884]
["bitfinex","ETHUSD",1762979453138,1e-08,3426.1,3426.0,7.14963678]
["bitfinex","ETHUSD",1762979453985,1e-08,3426.1,3426.0,6.46263678]
["bitfinex","ETHUSD",1762979454191,1e-08,3426.1,3426.0,7.14963678]
["bitfinex","ETHUSD",1762979454519,1e-08,3426.1,3426.0,2.55618098]
["bitfinex","ETHUSD",1762979454818,1e-08,3426.1,3426.0,2.7583408]
["bitfinex","ETHUSD",1762979455009,1e-08,3426.1,3426.0,2.6875448]
["bitfinex","ETHUSD",1762979455197,1e-08,3426.1,3426.0,2.2820408]
["bitfinex","ETHUSD",1762979455399,1e-08,3426.1,3426.0,5.6064006]
["bitfinex","ETHUSD",1762979455926,1e-08,3426.1,3426.0,6.0827006]
["bitfinex","ETHUSD",1762979456130,1e-08,3426.1,3426.0,6.99454378]
["bitfinex","ETHUSD",1762979456598,1e-08,3426.1,3426.0,4.07568798]
["bitfinex","ETHUSD",1762979456798,1e-08,3426.1,3426.0,6.0827006]
["bitfinex","ETHUSD",1762979457011,1e-08,3426.1,3426.0,6.19946215]
["bitfinex","ETHUSD",1762979458201,1e-08,3426.1,3426.0,13.88025015]
["bitfinex","ETHUSD",1762979458396,1e-08,3426.1,3426.0,13.21260515]
["bitfinex","ETHUSD",1762979459601,1e-08,3426.1,3426.0,9.23204715]
["bitfinex","ETHUSD",1762979459799,1e-08,3426.1,3426.0,7.64502457]
["bitfinex","ETHUSD",1762979459997,1e-08,3426.1,3426.0,8.33202457]
["bitfinex","ETHUSD",1762979460732,1e-08,3426.1,3426.0,11.03272257]
["bitfinex","ETHUSD",1762979461029,1e-08,3426.1,3426.0,6.30192057]
["bitfinex","ETHUSD",1762979461204,1e-08,3426.1,3426.0,0.687]
["bitfinex","ETHUSD",1762979461409,1e-08,3426.1,3426.0,5.1451006]
["bitfinex","ETHUSD",1762979461728,1e-08,3426.1,3426.0,4.4581006]
["bitfinex","ETHUSD",1762979461905,1e-08,3426.1,3425.7,2.91909053]
["bitfinex","ETHUSD",1762979462108,1e-08,3426.1,3425.8,0.687]
["bitfinex","ETHUSD",1762979462430,1e-08,3426.1,3425.9,1.092504]
["bitfinex","ETHUSD",1762979463549,1e-08,3426.1,3426.0,3.3243598]
["bitfinex","ETHUSD",1762979463843,3.20207062,3426.1,3426.0,0.405504]
["bitfinex","ETHUSD",1762979463996,1.3470749,3426.1,3426.0,1.092504]
["bitfinex","ETHUSD",1762979464638,0.73460001,3426.1,3426.0,1.092504]
["bitfinex","ETHUSD",1762979465608,0.73460001,3426.1,3426.0,0.687]
["bitfinex","ETHUSD",1762979465810,0.73460001,3426.1,3425.0,2.92063897]
["bitfinex","ETHUSD",1762979466020,0.73460001,3426.1,3425.1,0.687]
["bitfinex","ETHUSD",1762979466021,0.4551,3425.4,3425.1,0.687]
["bitfinex","ETHUSD",1762979466213,0.4551,3425.4,3425.3,0.688]
["bitfinex","ETHUSD",1762979466214,3.56166708,3425.4,3425.3,0.688]
["bitfinex","ETHUSD",1762979466428,3.85896708,3425.4,3425.3,0.001]
["bitfinex","ETHUSD",1762979466604,3.85896708,3425.4,3425.3,0.688]
["bitfinex","ETHUSD",1762979466605,4.53679131,3425.4,3425.3,0.688]
["bitfinex","ETHUSD",1762979466802,4.53679131,3425.4,3425.3,0.001]
["bitfinex","ETHUSD",1762979467201,1.61742423,3425.4,3425.3,0.001]
["bitfinex","ETHUSD",1762979467410,0.9396,3425.4,3425.3,0.001]
["bitfinex","ETHUSD",1762979468017,0.4551,3425.4,3425.3,0.001]
["bitfinex","ETHUSD",1762979468421,3.85896708,3425.4,3425.3,0.688]
["bitfinex","ETHUSD",1762979468617,0.6423,3425.4,3425.3,0.688]
["bitfinex","ETHUSD",1762979468816,0.4551,3425.4,3425.3,0.688]
["bitfinex","ETHUSD",1762979469032,0.1872,3425.7,3425.5,2.91928185]
["bitfinex","ETHUSD",1762979469231,2.91877983,3426.1,3425.5,2.91928185]
["bitfinex","ETHUSD",1762979469232,0.45130001,3426.1,3425.6,0.405504]
["bitfinex","ETHUSD",1762979469432,1e-08,3426.1,3425.7,0.687]
["bitfinex","ETHUSD",1762979469633,0.4513,3426.0,3425.7,0.687]
["bitfinex","ETHUSD",1762979469856,0.3011,3425.8,3425.3,0.001]
["bitfinex","ETHUSD",1762979470145,3.21746708,3425.4,3425.3,0.001]
["bitfinex","ETHUSD",1762979470506,3.66876708,3425.4,3425.3,0.688]
["bitfinex","ETHUSD",1762979470711,0.7494,3425.4,3425.3,0.688]
["bitfinex","ETHUSD",1762979470946,3.66876708,3425.4,3425.3,0.688]
["bitfinex","ETHUSD",1762979471150,0.7494,3425.4,3425.3,0.688]
["bitfinex","ETHUSD",1762979471350,0.7494,3425.4,3425.3,0.001]
["bitfinex","ETHUSD",1762979471563,3.66876708,3425.4,3425.3,0.688]
["bitfinex","ETHUSD",1762979471759,3.66876708,3425.4,3425.3,0.001]
["bitfinex","ETHUSD",1762979472064,4.61949361,3425.4,3425.3,0.001]
["bitfinex","ETHUSD",1762979472558,1.70012653,3425.4,3425.3,0.001]
["bitfinex","ETHUSD",1762979472764,2.91911928,3425.7,3425.3,0.001]
["bitfinex","ETHUSD",1762979472931,0.1872,3425.8,3425.3,0.001]
["bitfinex","ETHUSD",1762979472932,3.10623167,3425.8,3425.3,0.001]
["bitfinex","ETHUSD",1762979473130,3.55753167,3425.8,3425.3,0.001]
["bitfinex","ETHUSD",1762979473326,0.6385,3425.8,3425.3,0.406504]
["bitfinex","ETHUSD",1762979473532,1e-08,3426.1,3425.4,0.405504]
["bitfinex","ETHUSD",1762979473937,0.6423,3425.5,3425.3,0.001]
["bitfinex","ETHUSD",1762979474138,0.4543,3425.4,3425.3,0.688]
["bitfinex","ETHUSD",1762979474340,3.37366708,3425.4,3425.3,0.688]
["bitfinex","ETHUSD",1762979475128,0.4543,3425.4,3425.3,0.688]
["bitfinex","ETHUSD",1762979475668,0.1872,3425.9,3425.3,1.574404]
["bitfinex","ETHUSD",1762979475963,0.1872,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762979476167,1e-08,3426.1,3425.8,3.60601409]
["bitfinex","ETHUSD",1762979476468,1e-08,3426.1,3425.8,0.687]
["bitfinex","ETHUSD",1762979476663,1e-08,3426.1,3425.9,2.91890543]
["bitfinex","ETHUSD",1762979476864,1e-08,3426.1,3425.8,0.687]
["bitfinex","ETHUSD",1762979476865,1e-08,3426.1,3425.8,3.60602307]
["bitfinex","ETHUSD",1762979477032,1e-08,3426.1,3425.8,0.687]
["bitfinex","ETHUSD",1762979477365,1e-08,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762979477951,1e-08,3426.1,3425.9,2.91891927]
["bitfinex","ETHUSD",1762979478164,1e-08,3426.1,3425.8,3.60598959]
["bitfinex","ETHUSD",1762979478329,0.45130001,3426.1,3425.8,0.687]
["bitfinex","ETHUSD",1762979478535,0.3011,3425.9,3425.8,1.092504]
["bitfinex","ETHUSD",1762979478875,0.3011,3425.9,3425.8,4.01146809]
["bitfinex","ETHUSD",1762979479072,0.3011,3425.9,3425.8,1.092504]
["bitfinex","ETHUSD",1762979479277,0.3011,3425.9,3425.8,4.01153021]
["bitfinex","ETHUSD",1762979479471,1e-08,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762979479773,1e-08,3426.1,3425.9,2.91890425]
["bitfinex","ETHUSD",1762979480072,1e-08,3426.1,3425.8,1.092504]
["bitfinex","ETHUSD",1762979480260,1e-08,3426.1,3425.9,2.91888972]
["bitfinex","ETHUSD",1762979480462,1e-08,3426.1,3426.0,3.8052598]
["bitfinex","ETHUSD",1762979480838,1e-08,3426.1,3426.0,4.2830598]
["bitfinex","ETHUSD",1762979481034,1e-08,3426.1,3426.0,5.4168006]
["bitfinex","ETHUSD",1762979481537,0.002,3426.5,3426.3,0.4809]
["bitfinex","ETHUSD",1762979481742,0.01,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762979481938,0.01,3426.9,3426.8,4.56387439]
["bitfinex","ETHUSD",1762979482137,0.01,3426.9,3426.8,6.10311919]
["bitfinex","ETHUSD",1762979482352,1e-08,3426.9,3426.8,9.32233419]
["bitfinex","ETHUSD",1762979482551,1e-08,3426.9,3426.8,8.26101448]
["bitfinex","ETHUSD",1762979483037,1e-08,3426.9,3426.8,10.66687348]
["bitfinex","ETHUSD",1762979483652,1e-08,3427.9,3427.8,3.96182706]
["bitfinex","ETHUSD",1762979483852,1e-08,3427.9,3427.8,9.97188086]
["bitfinex","ETHUSD",1762979484069,1e-08,3427.9,3427.8,13.59505586]
["bitfinex","ETHUSD",1762979484234,1e-08,3427.9,3427.8,15.85699138]
["bitfinex","ETHUSD",1762979484441,0.01,3428.9,3428.8,3.32197623]
["bitfinex","ETHUSD",1762979484642,0.01,3428.9,3428.8,5.8911441]
["bitfinex","ETHUSD",1762979485288,0.6523,3428.9,3428.8,3.8709993]
["bitfinex","ETHUSD",1762979485470,0.01,3428.9,3428.8,4.2765033]
["bitfinex","ETHUSD",1762979485674,0.01,3428.9,3428.8,4.7574033]
["bitfinex","ETHUSD",1762979486063,0.01,3428.9,3428.8,6.3689441]
["bitfinex","ETHUSD",1762979486258,0.01,3428.9,3428.8,9.31101721]
["bitfinex","ETHUSD",1762979486477,0.01,3428.9,3428.8,13.10943221]
["bitfinex","ETHUSD",1762979486896,0.01,3428.9,3428.8,6.13270121]
["bitfinex","ETHUSD",1762979487219,0.9576,3428.9,3428.2,0.405504]
["bitfinex","ETHUSD",1762979487381,0.4506,3428.3,3428.2,0.26659316]
["bitfinex","ETHUSD",1762979487576,0.4506,3428.3,3428.2,0.686]
["bitfinex","ETHUSD",1762979487906,0.4506,3428.3,3428.2,3.60298267]
["bitfinex","ETHUSD",1762979488059,0.4506,3428.3,3428.2,4.00848667]
["bitfinex","ETHUSD",1762979488264,0.3098,3428.8,3428.3,3.32232436]
["bitfinex","ETHUSD",1762979488467,0.3098,3428.8,3428.5,2.91667567]
["bitfinex","ETHUSD",1762979488665,0.4492,3428.4,3427.8,0.405504]
["bitfinex","ETHUSD",1762979489020,0.4492,3428.4,3428.2,3.32248166]
["bitfinex","ETHUSD",1762979489214,0.4492,3428.4,3428.3,1.091504]
["bitfinex","ETHUSD",1762979489359,0.1972,3428.9,3428.4,0.405504]
["bitfinex","ETHUSD",1762979489564,0.1972,3428.9,3428.5,2.91666658]
["bitfinex","ETHUSD",1762979489864,0.3053,3428.8,3428.5,2.91666658]
["bitfinex","ETHUSD",1762979490060,0.4536,3428.6,3428.5,2.91666658]
["bitfinex","ETHUSD",1762979490462,0.7604,3428.6,3428.5,2.91666658]
["bitfinex","ETHUSD",1762979490974,0.4536,3428.6,3428.5,2.91666658]
["bitfinex","ETHUSD",1762979491399,0.4536,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762979492374,0.4536,3428.6,3428.4,0.405504]
["bitfinex","ETHUSD",1762979492579,0.4771,3428.5,3428.4,0.405504]
["bitfinex","ETHUSD",1762979493275,0.4771,3428.5,3428.3,0.686]
["bitfinex","ETHUSD",1762979493597,0.2836,3428.4,3428.3,3.60289758]
["bitfinex","ETHUSD",1762979493777,0.2836,3428.4,3428.3,0.686]
["bitfinex","ETHUSD",1762979494108,0.7576,3428.4,3428.3,0.686]
["bitfinex","ETHUSD",1762979494465,0.7576,3428.4,3427.6,1.1337408]
["bitfinex","ETHUSD",1762979494466,0.7576,3428.4,3426.9,0.05]
["bitfinex","ETHUSD",1762979494666,2.91712954,3428.1,3427.1,2.91791894]
["bitfinex","ETHUSD",1762979494893,2.91712954,3428.1,3427.2,0.686]
["bitfinex","ETHUSD",1762979494894,2.91733253,3427.8,3427.2,0.686]
["bitfinex","ETHUSD",1762979495098,2.91733253,3427.8,3426.8,0.001]
["bitfinex","ETHUSD",1762979495099,0.2866,3427.2,3426.8,0.001]
["bitfinex","ETHUSD",1762979495299,0.1882,3427.2,3426.9,3.6040397]
["bitfinex","ETHUSD",1762979495467,0.474,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1762979495667,0.1977,3427.9,3427.2,0.405504]
["bitfinex","ETHUSD",1762979496009,0.1977,3427.9,3427.4,0.405504]
["bitfinex","ETHUSD",1762979496174,0.1977,3427.9,3427.6,2.91742292]
["bitfinex","ETHUSD",1762979496507,0.6717,3427.9,3427.7,0.686]
["bitfinex","ETHUSD",1762979496993,0.7502,3427.8,3427.7,0.686]
["bitfinex","ETHUSD",1762979498535,1.42842029,3427.8,3426.8,0.001]
["bitfinex","ETHUSD",1762979498735,0.0028,3427.5,3426.8,0.001]
["bitfinex","ETHUSD",1762979499143,0.0028,3427.5,3427.2,2.91778482]
["bitfinex","ETHUSD",1762979499290,0.0028,3427.5,3427.3,3.60372838]
["bitfinex","ETHUSD",1762979499492,0.0028,3427.5,3427.3,0.686]
["bitfinex","ETHUSD",1762979499692,0.2735,3427.4,3427.3,0.686]
["bitfinex","ETHUSD",1762979499892,0.2735,3427.4,3427.3,3.60374866]
["bitfinex","ETHUSD",1762979500146,0.6717,3427.9,3427.3,0.686]
["bitfinex","ETHUSD",1762979500294,0.6717,3427.9,3427.4,2.9176385]
["bitfinex","ETHUSD",1762979500695,0.474,3427.8,3427.4,2.9176385]
["bitfinex","ETHUSD",1762979501117,0.2762,3427.5,3427.4,2.9176385]
["bitfinex","ETHUSD",1762979502014,0.7482,3427.5,3426.8,0.001]
["bitfinex","ETHUSD",1762979502219,0.1977,3427.9,3426.8,0.001]
["bitfinex","ETHUSD",1762979502220,0.6623,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762979502549,0.6623,3426.9,3426.8,0.687]
["bitfinex","ETHUSD",1762979502730,0.4695,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762979502924,3.66278923,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762979503143,4.320874,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762979503445,1.40278477,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762979503646,4.320874,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762979503997,1.40278477,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762979504307,0.7447,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762979504930,0.4695,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762979505124,0.2752,3427.3,3426.8,2.91917439]
["bitfinex","ETHUSD",1762979505327,0.2752,3427.3,3426.8,0.001]
["bitfinex","ETHUSD",1762979505539,0.2752,3427.3,3426.8,2.91916033]
["bitfinex","ETHUSD",1762979505847,0.474,3427.7,3426.9,3.60401513]
["bitfinex","ETHUSD",1762979506059,0.474,3427.7,3427.4,2.91761452]
["bitfinex","ETHUSD",1762979506351,0.474,3427.7,3427.5,0.686]
["bitfinex","ETHUSD",1762979506649,3.39147776,3427.7,3427.5,0.686]
["bitfinex","ETHUSD",1762979506952,0.7427,3427.6,3427.5,0.686]
["bitfinex","ETHUSD",1762979507124,3.66019328,3427.6,3427.5,0.686]
["bitfinex","ETHUSD",1762979507324,4.35719593,3427.6,3427.5,0.686]
["bitfinex","ETHUSD",1762979507525,1.43970265,3427.6,3427.5,0.686]
["bitfinex","ETHUSD",1762979507922,4.35719593,3427.6,3427.5,0.686]
["bitfinex","ETHUSD",1762979508123,1.43970265,3427.6,3427.0,2.91797447]
["bitfinex","ETHUSD",1762979508322,1.43970265,3427.6,3427.1,0.686]
["bitfinex","ETHUSD",1762979508323,0.472,3427.5,3427.1,0.686]
["bitfinex","ETHUSD",1762979508722,0.0047,3427.2,3427.1,0.686]
["bitfinex","ETHUSD",1762979508922,0.1928,3427.8,3427.1,0.686]
["bitfinex","ETHUSD",1762979508923,0.1695,3427.8,3427.1,0.686]
["bitfinex","ETHUSD",1762979509127,0.1695,3427.8,3427.2,0.686]
["bitfinex","ETHUSD",1762979509128,2.91774866,3427.3,3427.2,0.686]
["bitfinex","ETHUSD",1762979509327,2.91740817,3427.7,3427.2,0.686]
["bitfinex","ETHUSD",1762979509328,2.91766921,3427.4,3427.2,0.686]
["bitfinex","ETHUSD",1762979509553,2.91750971,3427.6,3426.8,0.001]
["bitfinex","ETHUSD",1762979509853,0.1695,3427.8,3426.9,0.405504]
["bitfinex","ETHUSD",1762979510029,0.1695,3427.8,3427.3,2.9177481]
["bitfinex","ETHUSD",1762979510234,0.1695,3427.8,3427.4,0.686]
["bitfinex","ETHUSD",1762979511220,0.1695,3427.8,3427.5,2.91752067]
["bitfinex","ETHUSD",1762979511420,0.002,3427.9,3427.5,0.4536]
["bitfinex","ETHUSD",1762979511755,0.002,3427.9,3427.6,2.91743863]
["bitfinex","ETHUSD",1762979511952,0.002,3427.9,3427.4,0.686]
["bitfinex","ETHUSD",1762979512155,2.91757134,3427.6,3427.4,0.686]
["bitfinex","ETHUSD",1762979512368,2.91734559,3427.8,3427.5,0.686]
["bitfinex","ETHUSD",1762979512570,0.4624,3427.7,3427.6,0.686]
["bitfinex","ETHUSD",1762979512867,0.4624,3427.7,3427.5,0.686]
["bitfinex","ETHUSD",1762979513171,3.37988192,3427.7,3427.5,0.686]
["bitfinex","ETHUSD",1762979513462,0.0867,3427.6,3427.5,0.686]
["bitfinex","ETHUSD",1762979513666,3.00724517,3427.9,3427.5,0.686]
["bitfinex","ETHUSD",1762979514564,2.91744657,3427.7,3427.5,0.686]
["bitfinex","ETHUSD",1762979515692,0.09,3427.9,3427.5,0.686]
["bitfinex","ETHUSD",1762979515983,2.91740448,3427.8,3427.5,0.686]
["bitfinex","ETHUSD",1762979516974,0.5524,3427.9,3427.5,0.686]
["bitfinex","ETHUSD",1762979517281,3.46964092,3427.9,3427.5,0.686]
["bitfinex","ETHUSD",1762979517487,0.09,3427.9,3427.5,0.686]
["bitfinex","ETHUSD",1762979517687,3.00729996,3427.9,3427.5,0.686]
["bitfinex","ETHUSD",1762979518552,0.09,3427.9,3427.5,0.686]
["bitfinex","ETHUSD",1762979518747,0.09,3427.9,3427.5,3.60352475]
["bitfinex","ETHUSD",1762979518948,0.002,3427.9,3427.5,1.1396]
["bitfinex","ETHUSD",1762979519146,0.002,3427.9,3427.6,3.37107384]
["bitfinex","ETHUSD",1762979519452,0.002,3427.9,3427.8,0.4838]
["bitfinex","ETHUSD",1762979520070,0.002,3427.9,3427.8,3.40112306]
["bitfinex","ETHUSD",1762979520241,0.002,3427.9,3427.8,5.00604675]
["bitfinex","ETHUSD",1762979520842,0.002,3427.9,3427.8,8.25130955]
["bitfinex","ETHUSD",1762979521845,0.002,3427.9,3427.8,6.13978755]
["bitfinex","ETHUSD",1762979522047,0.002,3427.9,3427.8,0.405504]
["bitfinex","ETHUSD",1762979522277,0.002,3427.9,3427.5,0.686]
["bitfinex","ETHUSD",1762979522475,0.002,3427.9,3427.6,0.405504]
["bitfinex","ETHUSD",1762979523085,0.002,3427.9,3427.7,0.686]
["bitfinex","ETHUSD",1762979523386,0.002,3427.9,3427.7,3.60337839]
["bitfinex","ETHUSD",1762979523673,0.002,3427.9,3427.5,0.001]
["bitfinex","ETHUSD",1762979523896,0.002,3427.9,3427.6,0.686]
["bitfinex","ETHUSD",1762979524063,0.09,3427.9,3427.6,0.686]
["bitfinex","ETHUSD",1762979524383,3.00413744,3427.7,3427.5,0.001]
["bitfinex","ETHUSD",1762979524551,2.92209328,3427.6,3427.5,0.687]
["bitfinex","ETHUSD",1762979524884,3.73157261,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762979525169,0.35167933,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762979525377,0.0046,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762979525538,2.92209328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762979525939,0.09,3427.9,3427.5,0.001]
["bitfinex","ETHUSD",1762979526163,2.91737412,3427.8,3427.5,0.001]
["bitfinex","ETHUSD",1762979526370,0.09,3427.9,3427.5,0.001]
["bitfinex","ETHUSD",1762979526577,3.00729325,3427.9,3427.5,0.001]
["bitfinex","ETHUSD",1762979526880,3.00419328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762979527342,3.46289328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762979527475,3.00419328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762979528762,3.46289328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762979528960,3.73552742,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762979529172,4.47368061,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762979530383,1.09748733,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762979530568,0.0867,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762979530767,2.91741376,3427.7,3427.5,0.001]
["bitfinex","ETHUSD",1762979531109,2.91742689,3427.7,3427.5,0.001]
["bitfinex","ETHUSD",1762979531254,3.37159328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762979531654,0.4541,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762979531851,3.37159328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762979532081,0.09,3427.9,3427.5,0.001]
["bitfinex","ETHUSD",1762979532269,2.91737525,3427.8,3427.5,0.001]
["bitfinex","ETHUSD",1762979532794,3.00419328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762979533285,3.73546793,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762979534685,4.42146793,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762979534900,5.55520873,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762979537283,5.55520873,3427.6,3426.7,0.001]
["bitfinex","ETHUSD",1762979537284,2.91817439,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762979537470,3.27294904,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762979537673,3.73534904,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762979538700,0.27257465,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762979539005,1.51847632,3427.5,3426.7,0.4633]
["bitfinex","ETHUSD",1762979539006,0.686,3427.5,3426.7,0.4633]
["bitfinex","ETHUSD",1762979539181,0.15184763,3427.4,3426.7,0.4633]
["bitfinex","ETHUSD",1762979539382,2.91774866,3427.3,3426.7,0.4633]
["bitfinex","ETHUSD",1762979539702,1.5961408,3427.7,3426.7,0.4633]
["bitfinex","ETHUSD",1762979539703,4.51360726,3427.7,3426.7,0.4633]
["bitfinex","ETHUSD",1762979539870,2.9175784,3427.5,3426.7,0.4633]
["bitfinex","ETHUSD",1762979540070,2.91802798,3427.0,3426.7,0.001]
["bitfinex","ETHUSD",1762979540504,2.91791894,3427.1,3426.7,0.001]
["bitfinex","ETHUSD",1762979540705,2.91808073,3427.0,3426.7,0.001]
["bitfinex","ETHUSD",1762979540904,2.91817439,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762979541097,2.91800448,3427.0,3426.7,0.001]
["bitfinex","ETHUSD",1762979541407,2.91791995,3427.1,3426.7,0.001]
["bitfinex","ETHUSD",1762979541908,2.91817439,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762979542087,0.9409947,3427.4,3426.7,0.001]
["bitfinex","ETHUSD",1762979542287,2.91809207,3426.9,3426.7,0.001]
["bitfinex","ETHUSD",1762979542511,2.91803287,3427.0,3426.7,0.001]
["bitfinex","ETHUSD",1762979542712,2.91811416,3426.9,3426.7,0.001]
["bitfinex","ETHUSD",1762979543233,2.91817439,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762979543434,0.58361838,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762979543638,2.91817439,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762979543840,3.00487439,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762979544042,3.46357439,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762979545248,0.0867,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762979545453,3.00487439,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762979545953,4.12446997,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762979546543,3.66576997,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762979546900,0.66089558,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762979547105,2.91817439,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762979548316,0.5524,3427.9,3426.7,0.4633]
["bitfinex","ETHUSD",1762979548556,2.91792186,3427.1,3426.9,0.4623]
["bitfinex","ETHUSD",1762979548852,0.686,3427.7,3426.9,0.4623]
["bitfinex","ETHUSD",1762979549007,2.91780157,3427.3,3427.0,0.4623]
["bitfinex","ETHUSD",1762979549344,1.06037403,3427.7,3427.2,0.4623]
["bitfinex","ETHUSD",1762979549345,0.37437403,3427.7,3427.2,0.4623]
["bitfinex","ETHUSD",1762979549506,0.002,3427.8,3427.1,0.1902]
["bitfinex","ETHUSD",1762979549507,2.91774608,3427.4,3427.3,0.4512]
["bitfinex","ETHUSD",1762979549705,3.37980817,3427.7,3426.8,0.8762]
["bitfinex","ETHUSD",1762979549925,3.37980817,3427.7,3426.8,0.1902]
["bitfinex","ETHUSD",1762979549926,2.91808923,3426.9,3426.8,0.1902]
["bitfinex","ETHUSD",1762979550367,2.91749328,3427.6,3426.8,1.1037]
["bitfinex","ETHUSD",1762979550667,2.91749328,3427.6,3427.0,0.4623]
["bitfinex","ETHUSD",1762979550668,2.91791894,3427.1,3427.0,0.4623]
["bitfinex","ETHUSD",1762979552331,2.91808923,3426.9,3426.8,0.6414]
["bitfinex","ETHUSD",1762979552653,0.4624,3427.7,3427.0,0.4817]
["bitfinex","ETHUSD",1762979552860,2.91791894,3427.1,3427.0,0.4817]
["bitfinex","ETHUSD",1762979555358,2.91808923,3426.9,3426.8,0.1902]
["bitfinex","ETHUSD",1762979555536,2.91808923,3426.9,3426.7,0.4887]
["bitfinex","ETHUSD",1762979555537,2.91817439,3426.8,3426.7,0.4887]
["bitfinex","ETHUSD",1762979555741,2.91817439,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762979556533,2.91785847,3427.2,3426.7,0.4827]
["bitfinex","ETHUSD",1762979556738,0.62979375,3427.1,3426.7,0.9704]
["bitfinex","ETHUSD",1762979557036,0.002,3427.8,3426.7,0.9704]
["bitfinex","ETHUSD",1762979557237,2.9180432,3427.0,3426.7,0.001]
["bitfinex","ETHUSD",1762979557444,3.60345746,3427.7,3426.7,0.001]
["bitfinex","ETHUSD",1762979557647,2.91799867,3427.1,3426.9,0.4817]
["bitfinex","ETHUSD",1762979557853,0.686,3427.7,3426.9,0.4817]
["bitfinex","ETHUSD",1762979558100,0.51015197,3427.6,3427.0,0.9694]
["bitfinex","ETHUSD",1762979558404,0.002,3427.8,3427.0,0.9694]
["bitfinex","ETHUSD",1762979558405,0.27273789,3427.5,3427.1,0.686]
["bitfinex","ETHUSD",1762979558547,2.91771599,3427.4,3427.1,0.8696]
["bitfinex","ETHUSD",1762979558750,2.91771599,3427.4,3427.1,1.3573]
["bitfinex","ETHUSD",1762979559006,0.002,3427.8,3427.3,0.4817]
["bitfinex","ETHUSD",1762979559203,2.91933946,3427.8,3427.5,0.4817]
["bitfinex","ETHUSD",1762979559497,2.91933946,3427.8,3427.7,0.4817]
["bitfinex","ETHUSD",1762979559498,0.002,3427.8,3427.7,0.4817]
["bitfinex","ETHUSD",1762979559656,0.002,3427.8,3427.7,1.1677]
["bitfinex","ETHUSD",1762979559856,2.91932306,3427.8,3427.7,1.1677]
["bitfinex","ETHUSD",1762979560055,2.91932306,3427.8,3427.3,0.4877]
["bitfinex","ETHUSD",1762979560056,2.91741162,3427.7,3427.6,0.686]
["bitfinex","ETHUSD",1762979560256,0.002,3427.8,3427.6,0.686]
["bitfinex","ETHUSD",1762979560489,2.91932306,3427.8,3427.7,0.4817]
["bitfinex","ETHUSD",1762979562093,0.002,3427.8,3427.7,0.4817]
["bitfinex","ETHUSD",1762979562263,0.002,3427.8,3427.7,0.9694]
["bitfinex","ETHUSD",1762979562878,0.002,3427.8,3427.7,1.13494]
["bitfinex","ETHUSD",1762979563389,0.002,3427.8,3427.7,5.59159297]
["bitfinex","ETHUSD",1762979565071,0.002,3427.8,3427.7,12.28086597]
["bitfinex","ETHUSD",1762979565272,0.002,3427.8,3427.7,10.93981697]
["bitfinex","ETHUSD",1762979565489,0.002,3427.8,3427.7,10.25624997]
["bitfinex","ETHUSD",1762979566204,0.002,3427.8,3427.7,11.54877297]
["bitfinex","ETHUSD",1762979566508,0.002,3428.1,3427.9,1.1337408]
["bitfinex","ETHUSD",1762979566694,0.002,3428.1,3428.0,10.07656173]
["bitfinex","ETHUSD",1762979567006,0.002,3428.1,3428.0,9.24226173]
["bitfinex","ETHUSD",1762979567308,0.002,3428.1,3428.0,9.06679673]
["bitfinex","ETHUSD",1762979567469,0.002,3428.1,3428.0,7.58753173]
["bitfinex","ETHUSD",1762979569012,0.002,3428.1,3428.0,13.99172973]
["bitfinex","ETHUSD",1762979569812,0.002,3428.2,3428.1,4.45631256]
["bitfinex","ETHUSD",1762979569980,0.002,3428.2,3428.1,16.58964489]
["bitfinex","ETHUSD",1762979570595,0.002,3428.2,3428.1,8.50086489]
["bitfinex","ETHUSD",1762979570802,0.01,3428.9,3428.8,3.32197623]
["bitfinex","ETHUSD",1762979571002,0.01,3428.9,3428.8,4.48967623]
["bitfinex","ETHUSD",1762979571223,0.01,3428.9,3428.8,6.11111703]
["bitfinex","ETHUSD",1762979571427,0.01,3428.9,3428.8,9.07793411]
["bitfinex","ETHUSD",1762979571729,0.01,3428.9,3428.8,16.52332111]
["bitfinex","ETHUSD",1762979571924,0.01,3428.9,3428.8,15.64897147]
["bitfinex","ETHUSD",1762979572336,0.01,3428.9,3428.8,4.28637624]
["bitfinex","ETHUSD",1762979572545,0.01,3428.9,3428.8,3.1946448]
["bitfinex","ETHUSD",1762979572748,0.01,3428.9,3428.8,0.887204]
["bitfinex","ETHUSD",1762979572905,0.01,3428.9,3428.1,0.1836]
["bitfinex","ETHUSD",1762979572906,0.01,3428.9,3428.4,0.4877]
["bitfinex","ETHUSD",1762979573242,2.92647195,3428.9,3428.5,0.685]
["bitfinex","ETHUSD",1762979574041,2.92647195,3428.9,3428.6,2.91663922]
["bitfinex","ETHUSD",1762979574042,0.01,3428.9,3428.6,2.91663922]
["bitfinex","ETHUSD",1762979574204,0.01,3428.9,3428.6,0.81399527]
["bitfinex","ETHUSD",1762979574542,0.01,3428.9,3428.7,0.405504]
["bitfinex","ETHUSD",1762979574543,2.91647223,3428.8,3428.7,0.405504]
["bitfinex","ETHUSD",1762979574746,2.91662249,3428.7,3428.5,1.090504]
["bitfinex","ETHUSD",1762979574963,2.91664236,3428.6,3428.5,1.090504]
["bitfinex","ETHUSD",1762979575099,2.9165741,3428.7,3428.5,1.090504]
["bitfinex","ETHUSD",1762979575829,2.91664236,3428.6,3428.5,1.090504]
["bitfinex","ETHUSD",1762979576031,3.02169197,3428.9,3428.5,1.090504]
["bitfinex","ETHUSD",1762979576032,2.91654755,3428.8,3428.5,1.090504]
["bitfinex","ETHUSD",1762979576225,2.91656041,3428.7,3428.5,1.090504]
["bitfinex","ETHUSD",1762979576427,2.91664236,3428.6,3428.5,1.090504]
["bitfinex","ETHUSD",1762979576630,0.01,3428.9,3428.5,1.578204]
["bitfinex","ETHUSD",1762979576827,2.91653094,3428.8,3428.5,2.059904]
["bitfinex","ETHUSD",1762979577029,0.01,3428.9,3428.8,0.4817]
["bitfinex","ETHUSD",1762979577412,0.01,3428.9,3428.8,0.9694]
["bitfinex","ETHUSD",1762979577739,0.01,3428.9,3428.8,1.72570287]
["bitfinex","ETHUSD",1762979578843,0.012,3428.9,3428.8,1.23800287]
["bitfinex","ETHUSD",1762979579038,0.012,3428.9,3428.8,1.92300287]
["bitfinex","ETHUSD",1762979579242,2.92838717,3428.9,3428.8,1.92300287]
["bitfinex","ETHUSD",1762979579440,2.92838717,3428.9,3428.8,1.572204]
["bitfinex","ETHUSD",1762979579821,0.0987,3428.9,3428.2,1.36284713]
["bitfinex","ETHUSD",1762979580031,2.91656566,3428.7,3428.3,0.685]
["bitfinex","ETHUSD",1762979580239,2.91656566,3428.7,3428.4,0.405504]
["bitfinex","ETHUSD",1762979580758,2.91664724,3428.6,3428.4,0.405504]
["bitfinex","ETHUSD",1762979581054,0.012,3428.9,3428.4,0.405504]
["bitfinex","ETHUSD",1762979581278,0.012,3428.9,3428.8,0.4817]
["bitfinex","ETHUSD",1762979581425,0.012,3428.9,3428.8,1.572204]
["bitfinex","ETHUSD",1762979581626,0.012,3428.9,3428.8,2.2171244]
["bitfinex","ETHUSD",1762979582343,0.012,3428.9,3428.8,5.13359663]
["bitfinex","ETHUSD",1762979582963,0.012,3428.9,3428.8,10.63433143]
["bitfinex","ETHUSD",1762979584368,0.01,3430.9,3429.2,0.1883]
["bitfinex","ETHUSD",1762979584600,0.2918,3434.1,3429.2,0.1883]
["bitfinex","ETHUSD",1762979584601,0.01,3434.9,3433.5,0.405504]
["bitfinex","ETHUSD",1762979584877,0.01,3434.9,3433.4,0.05]
["bitfinex","ETHUSD",1762979584878,0.01,3434.9,3434.2,3.31739031]
["bitfinex","ETHUSD",1762979585026,0.01,3434.9,3434.2,10.17978702]
["bitfinex","ETHUSD",1762979585368,0.01,3434.9,3434.2,38.64735199]
["bitfinex","ETHUSD",1762979585525,0.01,3434.9,3434.8,3.31688166]
["bitfinex","ETHUSD",1762979585726,0.4324,3436.8,3434.9,1.5392448]
["bitfinex","ETHUSD",1762979586100,0.016,3438.6,3434.8,15.7115618]
["bitfinex","ETHUSD",1762979586101,0.95272095,3437.2,3436.8,0.1883]
["bitfinex","ETHUSD",1762979586232,2.96689195,3437.8,3436.0,0.8973]
["bitfinex","ETHUSD",1762979586568,2.96689195,3437.8,3436.2,0.405504]
["bitfinex","ETHUSD",1762979586569,0.058,3437.8,3436.2,0.405504]
["bitfinex","ETHUSD",1762979586751,2.9091071,3437.5,3436.2,0.405504]
["bitfinex","ETHUSD",1762979586937,0.719,3437.7,3436.2,0.405504]
["bitfinex","ETHUSD",1762979586938,0.36281071,3437.4,3436.2,0.405504]
["bitfinex","ETHUSD",1762979587263,0.36281071,3437.4,3436.2,0.4986]
["bitfinex","ETHUSD",1762979587641,2.90900628,3437.6,3436.0,0.1883]
["bitfinex","ETHUSD",1762979587778,3.06230628,3437.6,3435.7,0.1883]
["bitfinex","ETHUSD",1762979587996,6.91925754,3437.7,3435.2,0.4986]
["bitfinex","ETHUSD",1762979587997,2.90917553,3437.4,3435.2,0.4986]
["bitfinex","ETHUSD",1762979588176,0.1533,3437.5,3435.3,0.405504]
["bitfinex","ETHUSD",1762979588177,0.0953,3435.8,3435.3,0.405504]
["bitfinex","ETHUSD",1762979588377,0.0953,3435.8,3435.1,0.415504]
["bitfinex","ETHUSD",1762979588378,3.0059033,3435.8,3435.1,0.415504]
["bitfinex","ETHUSD",1762979588674,0.0953,3435.8,3435.1,0.415504]
["bitfinex","ETHUSD",1762979589193,0.718,3436.7,3435.1,1.6423408]
["bitfinex","ETHUSD",1762979589397,0.718,3436.7,3435.4,0.405504]
["bitfinex","ETHUSD",1762979589398,2.90993743,3436.5,3435.4,0.405504]
["bitfinex","ETHUSD",1762979589594,3.62779798,3436.7,3435.4,0.405504]
["bitfinex","ETHUSD",1762979589747,2.9098863,3436.6,3435.5,0.4986]
["bitfinex","ETHUSD",1762979589943,0.718,3436.7,3435.5,0.4986]
["bitfinex","ETHUSD",1762979590152,2.90976056,3436.8,3435.5,0.4986]
["bitfinex","ETHUSD",1762979590153,0.1533,3437.5,3435.8,0.05]
["bitfinex","ETHUSD",1762979590447,0.01,3437.9,3437.7,0.1883]
["bitfinex","ETHUSD",1762979590764,0.01,3437.9,3437.8,3.81294104]
["bitfinex","ETHUSD",1762979591081,0.01,3437.9,3437.8,0.904104]
["bitfinex","ETHUSD",1762979591456,0.01,3437.9,3437.8,0.405504]
["bitfinex","ETHUSD",1762979591695,0.01,3437.9,3437.3,0.405504]
["bitfinex","ETHUSD",1762979592045,0.01,3437.9,3436.8,0.405504]
["bitfinex","ETHUSD",1762979592244,0.01,3437.9,3436.6,0.405504]
["bitfinex","ETHUSD",1762979592469,0.01,3437.9,3436.5,0.1883]
["bitfinex","ETHUSD",1762979592470,0.01,3437.9,3437.1,1.1337408]
["bitfinex","ETHUSD",1762979592680,0.01,3437.9,3437.2,0.405504]
["bitfinex","ETHUSD",1762979592857,0.01,3437.9,3437.8,0.593804]
["bitfinex","ETHUSD",1762979593383,0.01,3437.9,3437.8,0.405504]
["bitfinex","ETHUSD",1762979594180,0.01,3437.9,3437.8,0.904104]
["bitfinex","ETHUSD",1762979594748,0.01,3437.9,3437.8,3.81294104]
["bitfinex","ETHUSD",1762979594988,0.01,3437.9,3437.8,4.53294104]
["bitfinex","ETHUSD",1762979595180,0.01,3437.9,3437.8,1.624104]
["bitfinex","ETHUSD",1762979595376,0.01,3437.9,3437.8,10.56985484]
["bitfinex","ETHUSD",1762979595696,0.01,3438.9,3437.8,10.56985484]
["bitfinex","ETHUSD",1762979595697,0.01,3438.9,3438.7,0.405504]
["bitfinex","ETHUSD",1762979595862,0.01,3438.9,3438.8,0.1883]
["bitfinex","ETHUSD",1762979597386,0.01,3438.9,3438.8,1.092404]
["bitfinex","ETHUSD",1762979597696,0.01,3438.9,3438.8,1.863404]
["bitfinex","ETHUSD",1762979598106,0.01,3438.9,3438.8,4.77139515]
["bitfinex","ETHUSD",1762979598458,0.01,3438.9,3438.8,1.863404]
["bitfinex","ETHUSD",1762979598658,0.01,3438.9,3438.8,0.593804]
["bitfinex","ETHUSD",1762979598862,0.01,3438.9,3437.6,0.05]
["bitfinex","ETHUSD",1762979599369,0.01,3438.9,3437.6,0.5486]
["bitfinex","ETHUSD",1762979599370,2.90825128,3438.5,3437.6,0.5486]
["bitfinex","ETHUSD",1762979599598,2.90825128,3438.5,3437.6,1.42136916]
["bitfinex","ETHUSD",1762979599759,2.90837174,3438.4,3437.6,1.42136916]
["bitfinex","ETHUSD",1762979600089,2.90836018,3438.4,3437.6,1.42136916]
["bitfinex","ETHUSD",1762979600280,2.90799115,3438.8,3437.6,1.42136916]
["bitfinex","ETHUSD",1762979600475,2.90856659,3438.2,3437.7,0.405504]
["bitfinex","ETHUSD",1762979600681,0.01,3438.9,3437.7,0.405504]
["bitfinex","ETHUSD",1762979600886,2.90850055,3438.2,3437.6,0.4986]
["bitfinex","ETHUSD",1762979601194,2.90850055,3438.2,3437.2,0.87290248]
["bitfinex","ETHUSD",1762979601195,2.90926017,3437.3,3437.2,0.87290248]
["bitfinex","ETHUSD",1762979601384,0.058,3437.4,3436.5,0.1883]
["bitfinex","ETHUSD",1762979601768,0.058,3437.4,3436.5,1e-08]
["bitfinex","ETHUSD",1762979601769,2.90985276,3436.6,3436.5,1e-08]
["bitfinex","ETHUSD",1762979602111,2.91019149,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762979602395,3.07349149,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762979602555,2.91053029,3435.8,3434.5,0.5486]
["bitfinex","ETHUSD",1762979602765,2.91053029,3435.8,3434.3,0.142]
["bitfinex","ETHUSD",1762979602958,2.91053029,3435.8,3434.2,0.1883]
["bitfinex","ETHUSD",1762979602959,3.07383029,3435.8,3434.2,0.1883]
["bitfinex","ETHUSD",1762979603194,4.20757109,3435.8,3434.2,0.1883]
["bitfinex","ETHUSD",1762979603399,2.91078445,3435.5,3433.7,0.05]
["bitfinex","ETHUSD",1762979603571,3.73508445,3435.5,3433.9,2.91213393]
["bitfinex","ETHUSD",1762979603902,0.1633,3436.2,3434.5,0.6869]
["bitfinex","ETHUSD",1762979604201,0.719,3436.1,3435.4,1.601]
["bitfinex","ETHUSD",1762979604377,3.01608445,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762979604765,0.1633,3436.0,3435.4,0.001]
["bitfinex","ETHUSD",1762979604992,2.91062674,3435.7,3435.4,0.001]
["bitfinex","ETHUSD",1762979605200,0.72,3435.9,3435.4,0.001]
["bitfinex","ETHUSD",1762979605201,2.91076761,3435.6,3435.4,0.001]
["bitfinex","ETHUSD",1762979605375,0.72,3435.9,3435.4,0.001]
["bitfinex","ETHUSD",1762979605585,2.91078445,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762979607096,0.72,3435.8,3435.4,0.001]
["bitfinex","ETHUSD",1762979607611,3.63055808,3435.8,3435.4,0.001]
["bitfinex","ETHUSD",1762979607905,0.72,3435.8,3435.4,0.001]
["bitfinex","ETHUSD",1762979608306,2.91073348,3435.6,3435.4,0.001]
["bitfinex","ETHUSD",1762979608513,0.72,3435.8,3435.4,0.001]
["bitfinex","ETHUSD",1762979608514,2.91078445,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762979609008,3.07408445,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762979609311,0.1053,3435.2,3434.3,0.1883]
["bitfinex","ETHUSD",1762979609495,3.63015898,3435.1,3434.1,0.01]
["bitfinex","ETHUSD",1762979609696,2.91160302,3434.6,3434.1,0.01]
["bitfinex","ETHUSD",1762979610006,0.1053,3435.2,3434.1,0.01]
["bitfinex","ETHUSD",1762979610007,2.9113874,3434.8,3434.1,0.01]
["bitfinex","ETHUSD",1762979610216,2.9116786,3434.5,3434.1,0.01]
["bitfinex","ETHUSD",1762979611025,3.63056552,3434.6,3434.1,0.01]
["bitfinex","ETHUSD",1762979611212,2.91163841,3434.5,3434.1,0.01]
["bitfinex","ETHUSD",1762979611428,3.63055004,3434.6,3434.1,0.01]
["bitfinex","ETHUSD",1762979611720,0.719,3434.6,3434.1,0.01]
["bitfinex","ETHUSD",1762979612086,2.91169853,3434.5,3434.1,0.01]
["bitfinex","ETHUSD",1762979612710,3.63055901,3434.6,3434.1,0.01]
["bitfinex","ETHUSD",1762979612913,2.91155901,3434.6,3434.1,0.01]
["bitfinex","ETHUSD",1762979613091,0.717,3434.5,3434.2,0.4596]
["bitfinex","ETHUSD",1762979613426,2.91188631,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762979613624,2.91177199,3434.4,3434.1,0.01]
["bitfinex","ETHUSD",1762979613804,0.717,3434.5,3434.1,0.01]
["bitfinex","ETHUSD",1762979613999,2.91188631,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762979614400,0.717,3434.5,3434.1,0.01]
["bitfinex","ETHUSD",1762979614601,2.91188631,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762979615115,2.91183273,3434.3,3434.1,0.01]
["bitfinex","ETHUSD",1762979615311,0.717,3434.5,3434.1,0.01]
["bitfinex","ETHUSD",1762979615516,2.91174408,3434.4,3434.1,0.011]
["bitfinex","ETHUSD",1762979615711,2.91188631,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762979616113,0.717,3434.5,3434.1,0.011]
["bitfinex","ETHUSD",1762979616306,2.91181029,3434.3,3434.1,0.011]
["bitfinex","ETHUSD",1762979616501,2.91188631,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762979617300,3.07518631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762979617715,4.20892711,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762979618049,4.47793783,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762979618418,4.47793783,3434.2,3433.4,0.001]
["bitfinex","ETHUSD",1762979618419,4.04622077,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762979618617,4.04622077,3433.5,3433.1,1e-08]
["bitfinex","ETHUSD",1762979618618,2.91273447,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762979619047,3.07603447,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762979620922,3.23933447,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762979621329,4.37307527,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762979623251,5.08707527,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762979623458,4.37307527,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762979623654,4.92377527,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762979624152,3.07603447,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762979624352,3.79003447,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762979625164,3.95333447,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762979625648,5.08707527,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762979626336,4.92377527,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762979627023,5.08707527,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762979627224,4.92377527,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762979627733,5.08707527,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762979628135,0.2213,3433.8,3433.1,1e-08]
["bitfinex","ETHUSD",1762979628343,2.91273447,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762979628545,6.18075584,3434.1,3433.1,0.18090001]
["bitfinex","ETHUSD",1762979628724,2.91273447,3433.2,3433.1,0.18090001]
["bitfinex","ETHUSD",1762979628923,3.62673447,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762979629368,0.714,3433.2,3433.1,0.18090001]
["bitfinex","ETHUSD",1762979629571,3.62673447,3433.2,3433.1,0.18090001]
["bitfinex","ETHUSD",1762979630064,0.714,3433.2,3433.1,0.18090001]
["bitfinex","ETHUSD",1762979630268,0.714,3433.2,3433.1,1.11640001]
["bitfinex","ETHUSD",1762979630423,3.62673447,3433.2,3433.1,1.11640001]
["bitfinex","ETHUSD",1762979630619,3.62673447,3433.2,3433.1,0.18090001]
["bitfinex","ETHUSD",1762979630820,3.62673447,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762979631271,3.62673447,3433.2,3433.1,0.70000001]
["bitfinex","ETHUSD",1762979631428,3.79003447,3433.2,3433.1,0.70000001]
["bitfinex","ETHUSD",1762979631837,1.1337408,3433.7,3433.1,0.70000001]
["bitfinex","ETHUSD",1762979632037,4.04605309,3433.7,3433.1,0.88090001]
["bitfinex","ETHUSD",1762979632237,6.09995302,3433.8,3433.1,0.88090001]
["bitfinex","ETHUSD",1762979632425,0.713,3433.7,3433.1,0.88090001]
["bitfinex","ETHUSD",1762979632626,2.91273447,3433.2,3433.1,0.70000001]
["bitfinex","ETHUSD",1762979632851,3.62573447,3433.2,3433.1,0.70000001]
["bitfinex","ETHUSD",1762979633568,2.91208319,3434.0,3433.1,1.81640001]
["bitfinex","ETHUSD",1762979633764,2.91228748,3433.8,3433.3,0.4759]
["bitfinex","ETHUSD",1762979633960,0.714,3433.7,3433.3,0.4759]
["bitfinex","ETHUSD",1762979634364,2.91273447,3433.2,3433.1,0.88090001]
["bitfinex","ETHUSD",1762979634571,2.91273447,3433.2,3433.1,0.70000001]
["bitfinex","ETHUSD",1762979634861,3.07603447,3433.2,3433.1,0.70000001]
["bitfinex","ETHUSD",1762979635263,3.07603447,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762979635450,3.23933447,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762979635642,3.50972299,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762979636043,3.34642299,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762979636248,3.34842299,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762979636457,3.34842299,3433.2,3432.7,0.001]
["bitfinex","ETHUSD",1762979636458,2.91307387,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762979636761,0.43568852,3433.2,3432.7,0.001]
["bitfinex","ETHUSD",1762979636762,0.002,3433.2,3432.7,0.001]
["bitfinex","ETHUSD",1762979636954,2.91473447,3433.2,3433.1,0.1809]
["bitfinex","ETHUSD",1762979637148,3.62773447,3433.2,3433.1,0.1809]
["bitfinex","ETHUSD",1762979637360,2.91307387,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762979637548,2.91290715,3433.0,3432.7,0.001]
["bitfinex","ETHUSD",1762979637549,0.713,3432.9,3432.7,0.4606]
["bitfinex","ETHUSD",1762979637751,0.713,3432.9,3432.7,0.9365]
["bitfinex","ETHUSD",1762979638127,0.713,3432.9,3432.8,0.4759]
["bitfinex","ETHUSD",1762979638350,2.91478456,3433.2,3432.8,0.9355]
["bitfinex","ETHUSD",1762979638561,0.713,3433.1,3432.8,0.9355]
["bitfinex","ETHUSD",1762979638768,0.713,3433.1,3432.9,0.4596]
["bitfinex","ETHUSD",1762979638769,3.62582794,3433.1,3432.9,0.4596]
["bitfinex","ETHUSD",1762979639073,3.62582794,3433.1,3432.7,0.001]
["bitfinex","ETHUSD",1762979639074,2.91307387,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762979639365,3.62507387,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762979639750,3.89605762,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762979640360,4.16125762,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762979640568,3.89605762,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762979641355,0.98298375,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762979641666,2.91307387,3432.8,3432.7,0.9365]
["bitfinex","ETHUSD",1762979641862,3.17827387,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762979642161,4.84836919,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762979642473,4.84836919,3432.8,3431.1,0.2094]
["bitfinex","ETHUSD",1762979642474,0.2632,3432.5,3431.1,0.01]
["bitfinex","ETHUSD",1762979642672,2.9142624,3431.4,3431.1,0.01]
["bitfinex","ETHUSD",1762979642989,2.9142624,3431.4,3431.3,1.31034095]
["bitfinex","ETHUSD",1762979643188,2.9142624,3431.4,3431.3,0.81334095]
["bitfinex","ETHUSD",1762979643887,2.91443226,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762979644088,0.27138567,3431.2,3431.1,0.6881]
["bitfinex","ETHUSD",1762979644290,0.713,3432.0,3431.3,0.4927]
["bitfinex","ETHUSD",1762979644589,0.713,3432.0,3431.6,0.4927]
["bitfinex","ETHUSD",1762979644891,2.91375291,3432.0,3431.9,0.4927]
["bitfinex","ETHUSD",1762979645071,3.90109436,3432.0,3431.9,0.4927]
["bitfinex","ETHUSD",1762979645390,0.27134145,3432.0,3431.9,0.9897]
["bitfinex","ETHUSD",1762979645596,6.09995302,3433.3,3431.9,0.9897]
["bitfinex","ETHUSD",1762979645904,6.09995302,3433.3,3432.2,0.4927]
["bitfinex","ETHUSD",1762979645905,2.91349823,3432.3,3432.2,0.4927]
["bitfinex","ETHUSD",1762979646204,2.91340284,3432.5,3432.2,0.4927]
["bitfinex","ETHUSD",1762979646205,0.716,3432.5,3432.2,0.4927]
["bitfinex","ETHUSD",1762979646389,2.91358312,3432.2,3432.1,0.1811]
["bitfinex","ETHUSD",1762979646699,0.716,3432.5,3432.0,0.1811]
["bitfinex","ETHUSD",1762979646859,2.91366801,3432.1,3432.0,0.1811]
["bitfinex","ETHUSD",1762979647483,3.18557854,3432.1,3432.0,0.1811]
["bitfinex","ETHUSD",1762979648094,3.18557854,3432.1,3431.1,0.1911]
["bitfinex","ETHUSD",1762979648095,1.25011053,3432.1,3431.1,0.1911]
["bitfinex","ETHUSD",1762979648255,0.27191053,3432.0,3431.2,0.1811]
["bitfinex","ETHUSD",1762979648457,0.9782,3432.1,3431.1,0.1911]
["bitfinex","ETHUSD",1762979648458,2.91443226,3431.2,3431.1,0.1911]
["bitfinex","ETHUSD",1762979648683,3.90136255,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762979649453,3.62943226,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762979649988,3.9012424,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762979650390,4.1644424,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762979651291,2.91511194,3430.4,3430.3,0.1811]
["bitfinex","ETHUSD",1762979651538,3.62911194,3430.4,3430.3,0.1811]
["bitfinex","ETHUSD",1762979651988,0.714,3430.4,3430.1,0.1911]
["bitfinex","ETHUSD",1762979652196,3.62911698,3430.4,3430.1,0.6881]
["bitfinex","ETHUSD",1762979652390,3.62911698,3430.4,3430.3,0.4927]
["bitfinex","ETHUSD",1762979652391,0.714,3430.4,3430.3,0.4927]
["bitfinex","ETHUSD",1762979652892,3.62911194,3430.4,3430.3,0.4927]
["bitfinex","ETHUSD",1762979653206,0.714,3430.4,3430.3,0.4927]
["bitfinex","ETHUSD",1762979653801,0.714,3430.4,3430.1,0.1911]
["bitfinex","ETHUSD",1762979654173,2.9152819,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762979654570,3.1784819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979654811,3.71286228,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979655214,4.84660308,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979656630,5.55960308,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979658533,4.84660308,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979658733,5.55960308,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979659184,5.29640308,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979659573,4.58340308,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979659759,4.0490227,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979659961,4.7610227,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979662090,5.2874227,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979663058,5.0242227,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979663756,5.2874227,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979664180,4.0490227,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979664494,4.7600227,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979665293,4.7600227,3430.2,3430.1,0.18110001]
["bitfinex","ETHUSD",1762979665681,4.0490227,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979665872,4.7600227,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979666891,5.0232227,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979667093,5.2864227,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979667888,5.55689819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979668294,5.55589819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979668519,4.58269819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979668817,5.29269819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979668981,4.58269819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979669317,5.02949819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979669511,4.31949819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979669814,5.02949819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979670356,4.31949819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979670495,4.7590227,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979671188,4.0490227,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979671378,4.0490227,3430.2,3430.1,0.18110001]
["bitfinex","ETHUSD",1762979671586,4.7580227,3430.2,3430.1,0.67380001]
["bitfinex","ETHUSD",1762979672324,4.7580227,3430.2,3430.1,0.18110001]
["bitfinex","ETHUSD",1762979672521,4.7580227,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762979673411,4.7580227,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979673790,4.7600227,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979675948,4.7590227,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979676541,4.0510227,3430.2,3430.1,0.98980001]
["bitfinex","ETHUSD",1762979676847,4.7590227,3430.2,3430.1,2.58980001]
["bitfinex","ETHUSD",1762979677211,5.03086597,3430.2,3430.1,2.58980001]
["bitfinex","ETHUSD",1762979677421,5.02986597,3430.2,3430.1,2.58980001]
["bitfinex","ETHUSD",1762979677615,0.002,3430.2,3430.1,5.5051669]
["bitfinex","ETHUSD",1762979677952,0.002,3430.2,3430.1,2.99530401]
["bitfinex","ETHUSD",1762979678946,0.002,3430.2,3430.1,5.9106709]
["bitfinex","ETHUSD",1762979679548,6.10195302,3432.4,3430.2,2.651382]
["bitfinex","ETHUSD",1762979679751,2.91423854,3431.5,3431.1,0.4939]
["bitfinex","ETHUSD",1762979679918,2.9141819,3431.5,3431.1,0.4939]
["bitfinex","ETHUSD",1762979680260,2.9141819,3431.5,3431.4,0.6752]
["bitfinex","ETHUSD",1762979680546,2.91409437,3431.6,3431.4,0.6752]
["bitfinex","ETHUSD",1762979680749,3.62108654,3431.7,3431.5,0.9888]
["bitfinex","ETHUSD",1762979680921,1.1337408,3432.3,3431.5,0.9888]
["bitfinex","ETHUSD",1762979681111,1.1337408,3432.3,3431.6,0.4939]
["bitfinex","ETHUSD",1762979681112,2.91400763,3431.7,3431.6,0.4939]
["bitfinex","ETHUSD",1762979681313,2.91391398,3431.9,3431.6,0.4939]
["bitfinex","ETHUSD",1762979681514,0.002,3432.4,3431.6,0.9888]
["bitfinex","ETHUSD",1762979681721,0.706,3432.3,3431.6,0.4949]
["bitfinex","ETHUSD",1762979681919,0.27173542,3432.2,3431.5,0.4949]
["bitfinex","ETHUSD",1762979682132,2.91409255,3431.6,3431.5,0.4949]
["bitfinex","ETHUSD",1762979682334,3.61995053,3431.8,3431.5,0.4949]
["bitfinex","ETHUSD",1762979682531,2.91400763,3431.7,3431.5,0.9888]
["bitfinex","ETHUSD",1762979682738,0.706,3431.8,3431.5,0.9888]
["bitfinex","ETHUSD",1762979682739,2.91409255,3431.6,3431.5,0.4949]
["bitfinex","ETHUSD",1762979682921,2.91409255,3431.6,3431.4,0.1813]
["bitfinex","ETHUSD",1762979682922,3.61992272,3431.8,3431.7,0.4939]
["bitfinex","ETHUSD",1762979683123,2.91349823,3432.3,3431.7,0.4939]
["bitfinex","ETHUSD",1762979683366,2.91349823,3432.3,3431.4,0.1813]
["bitfinex","ETHUSD",1762979683367,3.61949823,3432.3,3432.2,0.6752]
["bitfinex","ETHUSD",1762979683861,2.91393486,3431.8,3431.6,0.4949]
["bitfinex","ETHUSD",1762979684058,2.91401505,3431.7,3431.5,0.4949]
["bitfinex","ETHUSD",1762979684259,2.91395428,3431.8,3431.5,0.4949]
["bitfinex","ETHUSD",1762979684464,0.706,3432.3,3431.6,0.4939]
["bitfinex","ETHUSD",1762979684765,0.706,3432.3,3431.7,0.4939]
["bitfinex","ETHUSD",1762979684963,2.91394594,3431.8,3431.7,0.4939]
["bitfinex","ETHUSD",1762979685161,3.61949823,3432.3,3432.2,0.6752]
["bitfinex","ETHUSD",1762979685390,3.61949823,3432.3,3432.2,1.1701]
["bitfinex","ETHUSD",1762979685862,3.61949823,3432.3,3432.2,0.6752]
["bitfinex","ETHUSD",1762979686229,3.61949823,3432.3,3432.2,1.1701]
["bitfinex","ETHUSD",1762979686642,0.706,3432.3,3432.2,1.1701]
["bitfinex","ETHUSD",1762979686841,3.61949823,3432.3,3432.2,1.1701]
["bitfinex","ETHUSD",1762979687071,3.61949823,3432.3,3432.2,0.6752]
["bitfinex","ETHUSD",1762979687273,3.61949823,3432.3,3432.2,1.1701]
["bitfinex","ETHUSD",1762979688357,2.91349823,3432.3,3432.2,1.1701]
["bitfinex","ETHUSD",1762979688585,3.61749823,3432.3,3432.2,1.1701]
["bitfinex","ETHUSD",1762979689082,0.9672,3432.3,3431.6,0.4949]
["bitfinex","ETHUSD",1762979689284,0.704,3432.3,3431.5,0.4949]
["bitfinex","ETHUSD",1762979689487,3.61749823,3432.3,3432.2,0.6752]
["bitfinex","ETHUSD",1762979689670,3.61749823,3432.3,3432.2,0.1813]
["bitfinex","ETHUSD",1762979689872,2.91392272,3431.8,3431.7,0.4949]
["bitfinex","ETHUSD",1762979690483,2.91392272,3431.8,3431.7,0.9888]
["bitfinex","ETHUSD",1762979690682,2.91392272,3431.8,3431.7,2.5888]
["bitfinex","ETHUSD",1762979691173,2.91392272,3431.8,3431.7,2.0939]
["bitfinex","ETHUSD",1762979691484,2.91392272,3431.8,3431.7,2.5888]
["bitfinex","ETHUSD",1762979691861,1.1357408,3432.4,3431.7,2.0939]
["bitfinex","ETHUSD",1762979692060,1.1357408,3432.4,3431.8,0.9888]
["bitfinex","ETHUSD",1762979692061,0.002,3432.4,3431.8,0.9888]
["bitfinex","ETHUSD",1762979692253,0.703,3432.3,3431.8,0.4939]
["bitfinex","ETHUSD",1762979692453,2.91381547,3432.0,3431.8,0.4939]
["bitfinex","ETHUSD",1762979692679,2.91366194,3432.2,3431.9,0.4949]
["bitfinex","ETHUSD",1762979692926,2.91375291,3432.0,3431.9,0.9888]
["bitfinex","ETHUSD",1762979694413,2.91392272,3431.8,3431.7,1.6]
["bitfinex","ETHUSD",1762979694953,3.61675291,3432.0,3431.7,1.6]
["bitfinex","ETHUSD",1762979694954,2.91389387,3431.9,3431.7,2.5888]
["bitfinex","ETHUSD",1762979695197,0.703,3432.0,3431.7,2.5888]
["bitfinex","ETHUSD",1762979695198,0.002,3432.3,3431.9,0.4939]
["bitfinex","ETHUSD",1762979695499,0.002,3432.3,3431.8,0.4949]
["bitfinex","ETHUSD",1762979695500,2.91383781,3431.9,3431.8,0.4949]
["bitfinex","ETHUSD",1762979695657,0.703,3432.1,3431.8,0.4949]
["bitfinex","ETHUSD",1762979695850,3.61666801,3432.1,3432.0,0.4939]
["bitfinex","ETHUSD",1762979696055,2.91383781,3431.9,3431.8,0.4949]
["bitfinex","ETHUSD",1762979696488,2.91383781,3431.9,3431.8,0.9888]
["bitfinex","ETHUSD",1762979697607,0.703,3432.1,3431.8,0.9888]
["bitfinex","ETHUSD",1762979697773,3.61668599,3432.1,3432.0,0.4939]
["bitfinex","ETHUSD",1762979698869,2.91401428,3431.7,3431.5,0.4949]
["bitfinex","ETHUSD",1762979699215,2.91409255,3431.6,3431.5,0.4949]
["bitfinex","ETHUSD",1762979699379,0.702,3431.8,3431.5,0.4949]
["bitfinex","ETHUSD",1762979699578,2.91395201,3431.8,3431.7,0.4939]
["bitfinex","ETHUSD",1762979699891,2.91422396,3431.5,3431.2,0.4949]
["bitfinex","ETHUSD",1762979700306,2.91404488,3431.7,3431.4,0.4939]
["bitfinex","ETHUSD",1762979700478,2.91417747,3431.5,3431.4,0.4939]
["bitfinex","ETHUSD",1762979700884,0.002,3432.3,3431.4,0.4939]
["bitfinex","ETHUSD",1762979701077,2.91400763,3431.7,3431.6,0.4939]
["bitfinex","ETHUSD",1762979701323,3.61500763,3431.7,3431.6,0.4939]
["bitfinex","ETHUSD",1762979701671,2.9155251,3432.3,3431.6,0.4939]
["bitfinex","ETHUSD",1762979701876,2.91400763,3431.7,3431.6,0.4939]
["bitfinex","ETHUSD",1762979702176,3.61500763,3431.7,3431.6,0.4939]
["bitfinex","ETHUSD",1762979702721,0.002,3432.3,3431.6,0.9595]
["bitfinex","ETHUSD",1762979702888,2.91383781,3431.9,3431.8,0.4627]
["bitfinex","ETHUSD",1762979703088,2.91371445,3432.1,3431.8,0.4627]
["bitfinex","ETHUSD",1762979703292,2.91371445,3432.1,3432.0,0.4627]
["bitfinex","ETHUSD",1762979703521,2.91383781,3431.9,3431.8,0.4656]
["bitfinex","ETHUSD",1762979703679,2.9155702,3432.3,3431.8,0.4656]
["bitfinex","ETHUSD",1762979703881,2.91372942,3432.1,3431.8,0.9283]
["bitfinex","ETHUSD",1762979704077,0.701,3432.0,3431.8,0.9283]
["bitfinex","ETHUSD",1762979704310,3.61475291,3432.0,3431.9,0.9283]
["bitfinex","ETHUSD",1762979704997,3.61475291,3432.0,3431.9,0.4627]
["bitfinex","ETHUSD",1762979705181,2.91400763,3431.7,3431.6,1.6]
["bitfinex","ETHUSD",1762979705377,0.7,3431.9,3431.6,2.0656]
["bitfinex","ETHUSD",1762979705580,2.91400763,3431.7,3431.6,1.6]
["bitfinex","ETHUSD",1762979705995,0.002,3432.3,3431.6,2.0627]
["bitfinex","ETHUSD",1762979706184,0.7,3432.2,3431.6,2.5283]
["bitfinex","ETHUSD",1762979706381,2.91400763,3431.7,3431.6,2.5283]
["bitfinex","ETHUSD",1762979707319,2.91400763,3431.7,3431.6,2.0627]
["bitfinex","ETHUSD",1762979708383,0.7,3431.8,3431.6,2.0627]
["bitfinex","ETHUSD",1762979708599,2.91400763,3431.7,3431.6,2.0627]
["bitfinex","ETHUSD",1762979709020,2.91400763,3431.7,3431.6,1.6]
["bitfinex","ETHUSD",1762979709021,3.17720763,3431.7,3431.6,1.6]
["bitfinex","ETHUSD",1762979709221,0.27264378,3431.7,3431.6,2.0627]
["bitfinex","ETHUSD",1762979709723,3.88565141,3431.7,3431.6,1.6]
["bitfinex","ETHUSD",1762979710309,4.14885141,3431.7,3431.6,1.6]
["bitfinex","ETHUSD",1762979711618,2.91459818,3431.1,3429.9,0.001]
["bitfinex","ETHUSD",1762979711831,2.91459818,3431.1,3430.5,0.4656]
["bitfinex","ETHUSD",1762979711832,2.91464757,3431.0,3430.5,0.4656]
["bitfinex","ETHUSD",1762979712032,2.91469013,3430.9,3430.5,0.4656]
["bitfinex","ETHUSD",1762979712200,0.699,3431.2,3430.5,0.4656]
["bitfinex","ETHUSD",1762979712401,0.699,3431.2,3430.8,0.4627]
["bitfinex","ETHUSD",1762979712621,0.699,3431.2,3431.1,0.4627]
["bitfinex","ETHUSD",1762979712821,3.8862366,3431.2,3431.1,0.6467]
["bitfinex","ETHUSD",1762979713405,0.97180434,3431.2,3430.8,0.4656]
["bitfinex","ETHUSD",1762979713604,2.9146871,3430.9,3430.8,0.4656]
["bitfinex","ETHUSD",1762979714040,0.2632,3430.9,3430.3,0.4656]
["bitfinex","ETHUSD",1762979714354,6.19177992,3431.7,3430.8,0.4627]
["bitfinex","ETHUSD",1762979714520,0.27257185,3431.6,3430.8,0.4627]
["bitfinex","ETHUSD",1762979714716,2.91454965,3431.1,3430.9,0.4656]
["bitfinex","ETHUSD",1762979715019,2.91451721,3431.1,3431.0,0.4627]
["bitfinex","ETHUSD",1762979715401,0.698,3431.2,3430.5,0.4656]
["bitfinex","ETHUSD",1762979715643,2.91480256,3430.8,3430.5,0.4656]
["bitfinex","ETHUSD",1762979716141,2.91470315,3430.9,3430.5,0.4656]
["bitfinex","ETHUSD",1762979716443,0.698,3431.2,3430.5,0.4656]
["bitfinex","ETHUSD",1762979716651,2.91475881,3430.9,3430.4,0.68]
["bitfinex","ETHUSD",1762979716849,2.91491562,3430.7,3430.5,0.4656]
["bitfinex","ETHUSD",1762979717064,0.698,3431.2,3430.5,0.4656]
["bitfinex","ETHUSD",1762979717065,2.91494199,3430.6,3430.5,0.4656]
["bitfinex","ETHUSD",1762979717342,2.91494199,3430.6,3430.1,0.46660001]
["bitfinex","ETHUSD",1762979717343,0.698,3430.6,3430.1,0.46660001]
["bitfinex","ETHUSD",1762979717504,3.61300688,3430.6,3430.1,0.46660001]
["bitfinex","ETHUSD",1762979717710,2.91502696,3430.5,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979718045,3.1784819,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979718243,3.8754819,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979721610,2.91511194,3430.4,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979721611,0.2632,3431.3,3430.1,0.64770001]
["bitfinex","ETHUSD",1762979721812,1.1337408,3430.9,3430.1,1.11330001]
["bitfinex","ETHUSD",1762979722110,2.9152819,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979723749,0.697,3430.3,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979723926,0.696,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979724247,2.91522929,3430.3,3430.1,0.18500001]
["bitfinex","ETHUSD",1762979724452,2.9147031,3430.9,3430.2,0.4627]
["bitfinex","ETHUSD",1762979724453,1.1337408,3430.9,3430.2,0.4627]
["bitfinex","ETHUSD",1762979724612,2.91497183,3430.6,3430.4,0.4627]
["bitfinex","ETHUSD",1762979724946,0.2632,3431.5,3430.4,0.4627]
["bitfinex","ETHUSD",1762979725144,2.91606027,3431.7,3430.5,0.9283]
["bitfinex","ETHUSD",1762979725145,3.88189571,3431.4,3430.5,0.9283]
["bitfinex","ETHUSD",1762979725329,0.002,3431.7,3430.5,0.9283]
["bitfinex","ETHUSD",1762979725330,2.91462133,3431.0,3430.5,0.9283]
["bitfinex","ETHUSD",1762979725505,0.696,3431.2,3430.6,0.4656]
["bitfinex","ETHUSD",1762979725709,2.91483414,3430.8,3430.4,0.4656]
["bitfinex","ETHUSD",1762979725941,2.91451721,3431.1,3430.4,0.4656]
["bitfinex","ETHUSD",1762979726129,2.91502696,3430.5,3430.4,0.4656]
["bitfinex","ETHUSD",1762979726328,2.91514007,3430.4,3430.1,0.18500001]
["bitfinex","ETHUSD",1762979726509,2.91514007,3430.4,3430.1,0.65060001]
["bitfinex","ETHUSD",1762979726713,2.91514007,3430.4,3430.3,0.4627]
["bitfinex","ETHUSD",1762979726922,0.696,3431.2,3430.3,0.4627]
["bitfinex","ETHUSD",1762979727252,0.696,3431.2,3430.3,0.9283]
["bitfinex","ETHUSD",1762979727655,0.696,3431.2,3430.4,0.4656]
["bitfinex","ETHUSD",1762979727853,2.9147333,3430.9,3430.4,0.4656]
["bitfinex","ETHUSD",1762979728041,2.91484205,3430.8,3430.4,0.4656]
["bitfinex","ETHUSD",1762979728355,2.91486392,3430.7,3430.4,0.4656]
["bitfinex","ETHUSD",1762979728726,2.91486392,3430.7,3430.6,0.4627]
["bitfinex","ETHUSD",1762979728926,2.91479166,3430.8,3430.6,0.4627]
["bitfinex","ETHUSD",1762979729123,0.696,3430.9,3430.6,0.9283]
["bitfinex","ETHUSD",1762979729328,0.696,3430.9,3430.7,0.4627]
["bitfinex","ETHUSD",1762979729531,0.696,3430.9,3430.8,0.4627]
["bitfinex","ETHUSD",1762979729855,3.6106871,3430.9,3430.8,0.4627]
["bitfinex","ETHUSD",1762979730359,2.9146871,3430.9,3430.8,0.9283]
["bitfinex","ETHUSD",1762979731659,2.9146871,3430.9,3430.8,0.4627]
["bitfinex","ETHUSD",1762979734239,2.91494199,3430.6,3430.5,0.4656]
["bitfinex","ETHUSD",1762979734439,0.2632,3430.9,3430.2,0.486]
["bitfinex","ETHUSD",1762979734766,2.9146871,3430.9,3430.2,0.486]
["bitfinex","ETHUSD",1762979734966,0.2632,3430.3,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979735156,1.1337408,3431.3,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979735157,0.7173,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979735330,3.6112819,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979735660,3.8744819,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979736363,3.1784819,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979736566,3.6112819,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979736774,2.9152819,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979736977,3.6112819,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979737640,2.91460215,3431.0,3430.1,1.17670001]
["bitfinex","ETHUSD",1762979737841,2.91511194,3430.4,3430.3,0.4963]
["bitfinex","ETHUSD",1762979738088,2.91511194,3430.4,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979738089,2.9152819,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979738267,3.1784819,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979738660,3.6112819,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979740244,6.18977992,3430.8,3430.1,0.49730001]
["bitfinex","ETHUSD",1762979740443,2.9152819,3430.2,3430.1,0.49730001]
["bitfinex","ETHUSD",1762979740640,2.9152819,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979740884,3.1784819,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979741886,3.45081389,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979742177,3.71401389,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979744164,3.88461389,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979744571,3.18761389,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979744773,2.91521682,3430.3,3430.1,0.69070001]
["bitfinex","ETHUSD",1762979745087,0.697,3430.5,3430.3,0.4963]
["bitfinex","ETHUSD",1762979745383,2.91511194,3430.4,3430.3,0.4963]
["bitfinex","ETHUSD",1762979745544,2.9152819,3430.2,3430.1,0.19440001]
["bitfinex","ETHUSD",1762979745947,2.9152819,3430.2,3430.1,0.69070001]
["bitfinex","ETHUSD",1762979746182,0.697,3430.6,3430.1,0.69070001]
["bitfinex","ETHUSD",1762979746183,2.91522415,3430.3,3430.1,1.17670001]
["bitfinex","ETHUSD",1762979746377,2.9152819,3430.2,3430.1,1.17670001]
["bitfinex","ETHUSD",1762979746586,2.9152819,3430.2,3430.1,0.68040001]
["bitfinex","ETHUSD",1762979746755,2.91523245,3430.3,3430.1,1.17670001]
["bitfinex","ETHUSD",1762979746964,2.91523245,3430.3,3430.2,0.486]
["bitfinex","ETHUSD",1762979747163,2.91523245,3430.3,3430.2,0.9823]
["bitfinex","ETHUSD",1762979747367,2.9152819,3430.2,3430.1,0.19440001]
["bitfinex","ETHUSD",1762979747775,2.9152819,3430.2,3430.1,1.17670001]
["bitfinex","ETHUSD",1762979749174,2.9152819,3430.2,3430.1,0.69070001]
["bitfinex","ETHUSD",1762979749591,2.9152819,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979750104,3.1784819,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979750268,3.71410961,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979750864,4.84785041,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979751080,4.58465041,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979751802,4.84785041,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979752802,5.54285041,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979753015,11.65540952,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979754686,6.74851471,3434.3,3430.1,1.17670001]
["bitfinex","ETHUSD",1762979754687,3.066,3431.4,3430.1,1.17670001]
["bitfinex","ETHUSD",1762979754879,2.91511194,3430.4,3430.3,0.4963]
["bitfinex","ETHUSD",1762979755518,2.91511194,3430.4,3430.3,0.9823]
["bitfinex","ETHUSD",1762979756092,2.9152819,3430.2,3430.1,0.19440001]
["bitfinex","ETHUSD",1762979756504,2.9152819,3430.2,3430.1,0.49730001]
["bitfinex","ETHUSD",1762979756707,2.9152819,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979756922,3.1784819,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979757220,3.45081608,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979757599,3.1784819,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979758720,3.71409164,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979760121,3.45089164,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979760513,4.14489164,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979761094,4.40809164,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979761434,5.54183244,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762979761632,5.54183244,3430.2,3429.6,0.001]
["bitfinex","ETHUSD",1762979761633,2.91587694,3429.5,3429.1,0.01]
["bitfinex","ETHUSD",1762979761848,2.91664236,3428.6,3428.5,0.1934]
["bitfinex","ETHUSD",1762979762215,2.9168125,3428.4,3428.3,0.486]
["bitfinex","ETHUSD",1762979762626,2.9168125,3428.4,3428.3,0.9647]
["bitfinex","ETHUSD",1762979763420,2.9168125,3428.4,3428.2,0.1911]
["bitfinex","ETHUSD",1762979763421,2.91689758,3428.3,3428.2,0.1911]
["bitfinex","ETHUSD",1762979763635,2.91698267,3428.2,3427.8,0.001]
["bitfinex","ETHUSD",1762979763843,9.98674178,3428.2,3427.8,0.001]
["bitfinex","ETHUSD",1762979764013,2.91723795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762979764332,3.73783795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762979765508,5.40670041,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762979765831,2.9178338,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762979766032,9.75009291,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762979766407,3.18074014,3427.6,3427.1,0.011]
["bitfinex","ETHUSD",1762979766408,6.11255911,3427.6,3427.1,0.011]
["bitfinex","ETHUSD",1762979766610,2.9177361,3427.4,3427.1,0.011]
["bitfinex","ETHUSD",1762979766806,6.11255911,3427.6,3427.1,0.2021]
["bitfinex","ETHUSD",1762979767042,0.695,3427.5,3427.1,0.6778]
["bitfinex","ETHUSD",1762979767351,3.61267181,3427.4,3427.1,0.6778]
["bitfinex","ETHUSD",1762979767545,0.695,3427.4,3427.1,0.6778]
["bitfinex","ETHUSD",1762979767708,0.695,3427.3,3427.1,0.6778]
["bitfinex","ETHUSD",1762979768078,0.695,3427.2,3427.1,0.6778]
["bitfinex","ETHUSD",1762979768414,0.695,3427.2,3427.1,1.1565]
["bitfinex","ETHUSD",1762979768610,3.8760338,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762979768815,9.98859291,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762979769745,11.12233371,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762979770815,10.85913371,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762979771225,10.16413371,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762979771429,11.12233371,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762979771629,10.85913371,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762979772245,10.16413371,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762979772674,11.12233371,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762979773142,6.22934248,3427.6,3427.1,0.011]
["bitfinex","ETHUSD",1762979773344,2.9178338,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762979773649,3.6128338,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762979774227,1.1337408,3427.3,3427.1,0.011]
["bitfinex","ETHUSD",1762979774228,2.91777776,3427.3,3427.1,0.011]
["bitfinex","ETHUSD",1762979774478,0.695,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762979774780,0.4767,3428.2,3427.4,0.4787]
["bitfinex","ETHUSD",1762979774922,6.11255911,3428.8,3428.0,0.1911]
["bitfinex","ETHUSD",1762979774923,0.695,3428.8,3428.0,0.1911]
["bitfinex","ETHUSD",1762979775122,2.9165056,3428.8,3428.1,0.6668]
["bitfinex","ETHUSD",1762979775374,6.11255911,3429.2,3428.1,0.6668]
["bitfinex","ETHUSD",1762979775375,0.696,3428.7,3428.1,0.6668]
["bitfinex","ETHUSD",1762979775540,2.91698267,3428.2,3428.1,0.6668]
["bitfinex","ETHUSD",1762979775745,2.91698267,3428.2,3428.1,0.1911]
["bitfinex","ETHUSD",1762979776060,2.91766353,3427.4,3427.3,0.4757]
["bitfinex","ETHUSD",1762979776357,0.696,3427.7,3427.1,0.2021]
["bitfinex","ETHUSD",1762979776560,2.91774857,3427.4,3427.1,0.2021]
["bitfinex","ETHUSD",1762979776755,2.91774857,3427.4,3427.3,0.4787]
["bitfinex","ETHUSD",1762979778624,2.91774857,3427.4,3427.1,0.6778]
["bitfinex","ETHUSD",1762979778830,2.91777777,3427.3,3427.1,0.6778]
["bitfinex","ETHUSD",1762979779527,2.9178338,3427.2,3427.1,0.2021]
["bitfinex","ETHUSD",1762979779942,2.91777483,3427.3,3427.1,0.2021]
["bitfinex","ETHUSD",1762979780142,2.9178338,3427.2,3427.1,0.2021]
["bitfinex","ETHUSD",1762979780355,3.61376678,3427.3,3427.1,0.2021]
["bitfinex","ETHUSD",1762979780665,2.9178338,3427.2,3427.1,0.2021]
["bitfinex","ETHUSD",1762979781055,9.03039291,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762979781362,9.55679291,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762979781579,10.69053371,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762979782880,10.42733371,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762979783121,11.12233371,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762979783451,11.38553371,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762979783766,10.69053371,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762979783946,11.38553371,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762979784875,11.38553371,3427.2,3426.7,0.001]
["bitfinex","ETHUSD",1762979784876,2.91817439,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762979785166,10.8827743,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762979785971,11.41676221,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762979786168,11.1459743,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762979786367,11.31693382,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762979786572,11.31693382,3426.8,3426.6,0.001]
["bitfinex","ETHUSD",1762979786573,2.91868542,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762979786736,11.13098989,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762979787066,11.39418989,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762979787267,10.96238989,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762979787472,4.05251141,3426.1,3425.1,0.01]
["bitfinex","ETHUSD",1762979787770,4.61001597,3426.1,3425.1,0.01]
["bitfinex","ETHUSD",1762979788330,5.30501597,3426.1,3425.1,0.01]
["bitfinex","ETHUSD",1762979789352,4.05310788,3425.4,3425.1,0.01]
["bitfinex","ETHUSD",1762979789676,8.47310447,3425.4,3425.1,0.01]
["bitfinex","ETHUSD",1762979789836,10.86066699,3425.4,3425.1,0.01]
["bitfinex","ETHUSD",1762979790269,11.12386699,3425.4,3425.1,0.01]
["bitfinex","ETHUSD",1762979790651,11.65824961,3425.4,3425.1,0.01]
["bitfinex","ETHUSD",1762979790857,2.91962278,3425.1,3425.0,1e-08]
["bitfinex","ETHUSD",1762979791152,3.63792278,3425.1,3425.0,1e-08]
["bitfinex","ETHUSD",1762979791582,2.94292278,3425.1,3425.0,1e-08]
["bitfinex","ETHUSD",1762979791804,11.41633598,3425.1,3425.0,1e-08]
["bitfinex","ETHUSD",1762979792006,11.65623598,3425.1,3425.0,1e-08]
["bitfinex","ETHUSD",1762979793889,2.91979327,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762979794074,5.01984736,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762979794433,3.61479327,3424.9,3424.8,0.4972]
["bitfinex","ETHUSD",1762979794562,6.11255911,3425.2,3424.8,0.4972]
["bitfinex","ETHUSD",1762979794563,6.11255911,3425.2,3424.8,0.9926]
["bitfinex","ETHUSD",1762979794762,1.8287408,3425.1,3424.8,0.9926]
["bitfinex","ETHUSD",1762979794963,0.1019,3425.5,3424.9,0.4954]
["bitfinex","ETHUSD",1762979795201,0.695,3425.4,3425.1,0.1889]
["bitfinex","ETHUSD",1762979795496,2.91952177,3425.3,3425.1,0.1889]
["bitfinex","ETHUSD",1762979795663,0.695,3425.4,3425.3,0.4962]
["bitfinex","ETHUSD",1762979796098,0.695,3425.4,3425.3,0.9916]
["bitfinex","ETHUSD",1762979796598,2.91922854,3425.6,3425.3,0.9916]
["bitfinex","ETHUSD",1762979796764,3.61434997,3425.5,3425.4,0.4962]
["bitfinex","ETHUSD",1762979796965,3.61434997,3425.5,3425.4,0.9916]
["bitfinex","ETHUSD",1762979797787,3.61434997,3425.5,3425.4,0.4962]
["bitfinex","ETHUSD",1762979799677,3.61434997,3425.5,3425.4,0.9916]
["bitfinex","ETHUSD",1762979800007,3.61634997,3425.5,3425.4,0.9916]
["bitfinex","ETHUSD",1762979801187,0.002,3425.5,3425.4,0.9916]
["bitfinex","ETHUSD",1762979801776,2.92128185,3425.5,3425.4,0.4962]
["bitfinex","ETHUSD",1762979802079,2.92128185,3425.5,3425.4,0.9916]
["bitfinex","ETHUSD",1762979803478,2.92128185,3425.5,3425.4,0.4962]
["bitfinex","ETHUSD",1762979803789,2.91953754,3425.2,3425.1,0.1889]
["bitfinex","ETHUSD",1762979804092,3.61628185,3425.5,3425.4,0.4962]
["bitfinex","ETHUSD",1762979804315,0.002,3425.5,3425.4,0.4962]
["bitfinex","ETHUSD",1762979804469,0.002,3425.5,3425.4,0.9916]
["bitfinex","ETHUSD",1762979805101,0.002,3425.5,3425.4,1.397104]
["bitfinex","ETHUSD",1762979805597,0.002,3425.5,3425.4,4.31647108]
["bitfinex","ETHUSD",1762979805762,0.002,3425.5,3425.4,1.397104]
["bitfinex","ETHUSD",1762979806170,0.002,3425.5,3425.4,0.9916]
["bitfinex","ETHUSD",1762979806608,0.002,3425.5,3425.4,4.31647108]
["bitfinex","ETHUSD",1762979807134,0.002,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762979807272,0.002,3425.9,3425.8,3.82073021]
["bitfinex","ETHUSD",1762979807604,0.002,3425.9,3425.8,0.901704]
["bitfinex","ETHUSD",1762979807768,0.002,3425.9,3425.8,1.397104]
["bitfinex","ETHUSD",1762979807971,2.920941,3425.9,3425.8,0.9916]
["bitfinex","ETHUSD",1762979808170,0.002,3425.9,3425.8,0.9916]
["bitfinex","ETHUSD",1762979808373,2.920941,3425.9,3425.8,0.9916]
["bitfinex","ETHUSD",1762979808880,0.002,3425.9,3425.8,0.9916]
["bitfinex","ETHUSD",1762979809399,2.920941,3425.9,3425.8,0.4962]
["bitfinex","ETHUSD",1762979810606,2.91925809,3425.6,3425.2,0.695]
["bitfinex","ETHUSD",1762979810804,0.002,3425.9,3425.2,0.695]
["bitfinex","ETHUSD",1762979811005,2.91916517,3425.7,3425.2,0.695]
["bitfinex","ETHUSD",1762979811375,2.91921763,3425.6,3425.2,0.695]
["bitfinex","ETHUSD",1762979812086,2.91920564,3425.6,3425.2,0.695]
["bitfinex","ETHUSD",1762979812290,0.002,3425.9,3425.2,0.695]
["bitfinex","ETHUSD",1762979812499,2.91947371,3425.3,3425.1,0.1889]
["bitfinex","ETHUSD",1762979813003,2.91947371,3425.3,3425.2,0.4962]
["bitfinex","ETHUSD",1762979813526,2.91932234,3425.5,3425.2,0.4962]
["bitfinex","ETHUSD",1762979813719,2.91945231,3425.3,3425.2,0.4962]
["bitfinex","ETHUSD",1762979813917,2.91945231,3425.3,3425.2,0.9916]
["bitfinex","ETHUSD",1762979814100,0.1019,3425.8,3425.2,0.9916]
["bitfinex","ETHUSD",1762979814434,0.002,3425.9,3425.7,0.4962]
["bitfinex","ETHUSD",1762979814725,0.002,3425.9,3425.8,0.4962]
["bitfinex","ETHUSD",1762979815496,2.920941,3425.9,3425.8,0.4962]
["bitfinex","ETHUSD",1762979815826,0.002,3425.9,3425.8,0.4962]
["bitfinex","ETHUSD",1762979816214,2.920941,3425.9,3425.8,0.4962]
["bitfinex","ETHUSD",1762979818759,2.920941,3425.9,3425.8,0.9916]
["bitfinex","ETHUSD",1762979818760,0.002,3425.9,3425.8,0.9916]
["bitfinex","ETHUSD",1762979818901,2.920941,3425.9,3425.8,0.9916]
["bitfinex","ETHUSD",1762979819239,0.002,3425.9,3425.8,0.9916]
["bitfinex","ETHUSD",1762979819696,0.002,3425.9,3425.8,3.91062621]
["bitfinex","ETHUSD",1762979819905,0.002,3425.9,3425.8,0.9916]
["bitfinex","ETHUSD",1762979820330,0.002,3425.9,3425.8,4.60562621]
["bitfinex","ETHUSD",1762979820543,0.002,3425.9,3425.8,1.6866]
["bitfinex","ETHUSD",1762979820786,0.002,3425.9,3425.8,5.01113021]
["bitfinex","ETHUSD",1762979820929,0.002,3425.9,3425.8,2.092104]
["bitfinex","ETHUSD",1762979822225,0.002,3425.9,3425.8,5.01113021]
["bitfinex","ETHUSD",1762979822464,0.002,3425.9,3425.8,2.092104]
["bitfinex","ETHUSD",1762979822630,0.002,3425.9,3425.8,1.6643]
["bitfinex","ETHUSD",1762979823031,0.002,3425.9,3425.8,2.069804]
["bitfinex","ETHUSD",1762979823232,0.002,3425.9,3425.8,4.98883021]
["bitfinex","ETHUSD",1762979823749,0.002,3425.9,3425.8,6.58883021]
["bitfinex","ETHUSD",1762979824144,0.002,3425.9,3425.8,3.669804]
["bitfinex","ETHUSD",1762979824627,0.002,3425.9,3425.8,5.61953021]
["bitfinex","ETHUSD",1762979825261,0.002,3425.9,3425.8,2.700504]
["bitfinex","ETHUSD",1762979825871,0.002,3425.9,3425.8,3.666804]
["bitfinex","ETHUSD",1762979826081,0.002,3425.9,3425.8,6.58583021]
["bitfinex","ETHUSD",1762979826257,0.002,3426.2,3425.8,11.83382001]
["bitfinex","ETHUSD",1762979826428,0.002,3426.2,3426.1,3.59407061]
["bitfinex","ETHUSD",1762979826931,0.002,3426.2,3426.1,4.06717061]
["bitfinex","ETHUSD",1762979827543,0.002,3426.2,3426.1,1.1484]
["bitfinex","ETHUSD",1762979827727,0.002,3426.2,3426.1,1.553904]
["bitfinex","ETHUSD",1762979828897,0.012,3427.9,3426.8,3.32367839]
["bitfinex","ETHUSD",1762979829106,0.012,3427.9,3426.8,8.55698319]
["bitfinex","ETHUSD",1762979829300,0.012,3427.9,3427.3,0.405504]
["bitfinex","ETHUSD",1762979829502,0.012,3427.9,3427.4,1.3306]
["bitfinex","ETHUSD",1762979829703,2.92924578,3427.9,3427.4,1.3306]
["bitfinex","ETHUSD",1762979829871,0.012,3427.9,3427.8,0.473]
["bitfinex","ETHUSD",1762979830069,2.92923795,3427.9,3427.5,0.4535]
["bitfinex","ETHUSD",1762979830255,2.91746367,3427.7,3427.5,0.4535]
["bitfinex","ETHUSD",1762979830779,0.012,3427.9,3427.6,0.473]
["bitfinex","ETHUSD",1762979831088,0.012,3427.9,3427.8,0.878504]
["bitfinex","ETHUSD",1762979831288,0.012,3427.9,3427.8,1.573504]
["bitfinex","ETHUSD",1762979831589,0.012,3427.9,3427.8,2.027004]
["bitfinex","ETHUSD",1762979831886,0.012,3427.9,3427.8,4.94432706]
["bitfinex","ETHUSD",1762979832086,0.012,3427.9,3427.8,3.627004]
["bitfinex","ETHUSD",1762979832295,0.012,3427.9,3427.8,2.027004]
["bitfinex","ETHUSD",1762979832496,0.012,3427.9,3427.4,0.1821]
["bitfinex","ETHUSD",1762979832693,2.91740817,3427.7,3427.6,0.695]
["bitfinex","ETHUSD",1762979833095,2.91778874,3427.3,3427.1,0.6373]
["bitfinex","ETHUSD",1762979833390,0.2641,3427.7,3426.1,0.1821]
["bitfinex","ETHUSD",1762979833391,0.2641,3427.7,3426.2,0.4535]
["bitfinex","ETHUSD",1762979833590,0.012,3427.9,3426.3,0.561]
["bitfinex","ETHUSD",1762979833789,0.65086498,3427.8,3426.4,1.1337408]
["bitfinex","ETHUSD",1762979833989,2.9179354,3427.1,3426.5,0.4535]
["bitfinex","ETHUSD",1762979834188,2.91740817,3427.7,3426.6,0.405504]
["bitfinex","ETHUSD",1762979834493,0.65086498,3427.8,3426.5,0.4535]
["bitfinex","ETHUSD",1762979834698,0.012,3427.9,3426.6,0.405504]
["bitfinex","ETHUSD",1762979834995,0.012,3427.9,3426.5,0.4535]
["bitfinex","ETHUSD",1762979834996,0.2832,3427.8,3426.5,0.4535]
["bitfinex","ETHUSD",1762979835354,2.91781479,3427.3,3426.6,2.91828801]
["bitfinex","ETHUSD",1762979835556,2.91784335,3427.2,3426.7,0.859004]
["bitfinex","ETHUSD",1762979835806,2.91779969,3427.3,3426.7,0.859004]
["bitfinex","ETHUSD",1762979835965,2.91769539,3427.4,3427.1,0.473]
["bitfinex","ETHUSD",1762979836179,0.012,3427.9,3427.1,0.473]
["bitfinex","ETHUSD",1762979836384,2.91762944,3427.5,3427.1,0.6568]
["bitfinex","ETHUSD",1762979836889,2.91743683,3427.7,3427.1,1.1103]
["bitfinex","ETHUSD",1762979837092,0.44659692,3427.9,3427.1,1.1103]
["bitfinex","ETHUSD",1762979837295,0.012,3427.9,3427.4,1.6]
["bitfinex","ETHUSD",1762979837494,2.91734192,3427.8,3427.3,0.695]
["bitfinex","ETHUSD",1762979837676,2.91734192,3427.8,3427.4,0.4535]
["bitfinex","ETHUSD",1762979838396,0.012,3427.9,3427.7,0.473]
["bitfinex","ETHUSD",1762979838584,0.012,3427.9,3427.8,0.473]
["bitfinex","ETHUSD",1762979838958,0.012,3427.9,3427.8,1.6215]
["bitfinex","ETHUSD",1762979839963,0.012,3427.9,3427.8,2.027004]
["bitfinex","ETHUSD",1762979840298,2.92923795,3427.9,3427.8,0.695]
["bitfinex","ETHUSD",1762979841614,2.91763799,3427.5,3427.0,0.405504]
["bitfinex","ETHUSD",1762979841795,0.5591,3427.9,3426.9,1.1337408]
["bitfinex","ETHUSD",1762979841796,0.012,3427.9,3427.8,0.473]
["bitfinex","ETHUSD",1762979842464,0.012,3427.9,3427.8,0.9265]
["bitfinex","ETHUSD",1762979843066,0.012,3427.9,3427.8,1.332004]
["bitfinex","ETHUSD",1762979844586,0.012,3427.9,3427.8,0.878504]
["bitfinex","ETHUSD",1762979844977,2.92926562,3427.9,3427.7,0.694]
["bitfinex","ETHUSD",1762979845380,2.91732306,3427.8,3427.7,0.694]
["bitfinex","ETHUSD",1762979845683,0.012,3427.9,3427.7,0.694]
["bitfinex","ETHUSD",1762979845867,2.91732306,3427.8,3427.7,0.694]
["bitfinex","ETHUSD",1762979846204,0.012,3427.9,3427.8,1.332004]
["bitfinex","ETHUSD",1762979846406,0.012,3427.9,3427.8,4.45192746]
["bitfinex","ETHUSD",1762979846903,0.012,3427.9,3427.8,1.5346044]
["bitfinex","ETHUSD",1762979847067,0.012,3427.9,3427.8,1.332004]
["bitfinex","ETHUSD",1762979849208,0.012,3427.9,3427.8,4.24932706]
["bitfinex","ETHUSD",1762979850371,0.01,3428.9,3427.8,4.92956786]
["bitfinex","ETHUSD",1762979850579,0.01,3429.9,3429.8,3.3211259]
["bitfinex","ETHUSD",1762979850848,0.01,3429.9,3429.8,5.1414259]
["bitfinex","ETHUSD",1762979851109,0.01,3429.9,3429.8,1.46252136]
["bitfinex","ETHUSD",1762979851311,0.01,3429.9,3429.8,0.71]
["bitfinex","ETHUSD",1762979851469,0.01,3429.9,3429.8,1.183]
["bitfinex","ETHUSD",1762979851898,0.01,3429.9,3429.8,1.6365]
["bitfinex","ETHUSD",1762979852114,0.01,3429.9,3429.8,0.71]
["bitfinex","ETHUSD",1762979852115,2.92553689,3429.9,3429.8,0.71]
["bitfinex","ETHUSD",1762979852520,0.01,3429.9,3429.8,0.71]
["bitfinex","ETHUSD",1762979852700,0.01,3429.9,3429.8,1.41]
["bitfinex","ETHUSD",1762979853026,2.92553689,3429.9,3429.8,1.41]
["bitfinex","ETHUSD",1762979853682,3.18963689,3429.9,3429.8,0.7]
["bitfinex","ETHUSD",1762979856232,2.91579192,3429.6,3428.8,0.1902]
["bitfinex","ETHUSD",1762979856430,2.91579192,3429.6,3428.9,0.709]
["bitfinex","ETHUSD",1762979856638,2.91630212,3429.0,3428.9,0.709]
["bitfinex","ETHUSD",1762979856820,2.91614474,3429.2,3428.9,0.709]
["bitfinex","ETHUSD",1762979857025,2.91605774,3429.3,3428.9,1.16]
["bitfinex","ETHUSD",1762979857206,2.91594413,3429.5,3428.9,1.16]
["bitfinex","ETHUSD",1762979857407,0.32087887,3429.8,3428.9,1.16]
["bitfinex","ETHUSD",1762979857607,2.91623549,3429.1,3428.9,1.16]
["bitfinex","ETHUSD",1762979857807,2.91613492,3429.2,3428.9,1.16]
["bitfinex","ETHUSD",1762979858026,1.4269408,3429.9,3428.9,1.16]
["bitfinex","ETHUSD",1762979858229,0.01,3429.9,3428.9,1.16]
["bitfinex","ETHUSD",1762979858433,2.91601481,3429.4,3428.9,1.6297]
["bitfinex","ETHUSD",1762979858838,2.916296,3429.1,3428.9,1.6297]
["bitfinex","ETHUSD",1762979859133,0.01,3429.9,3428.9,1.6297]
["bitfinex","ETHUSD",1762979859341,0.28137257,3429.9,3428.9,1.6297]
["bitfinex","ETHUSD",1762979859504,3.18040212,3429.0,3428.9,0.709]
["bitfinex","ETHUSD",1762979859836,2.91638717,3428.9,3428.8,0.708]
["bitfinex","ETHUSD",1762979860336,3.06598717,3428.9,3428.8,0.708]
["bitfinex","ETHUSD",1762979860743,3.33028717,3428.9,3428.8,0.708]
["bitfinex","ETHUSD",1762979860948,2.91647223,3428.8,3428.7,0.80634124]
["bitfinex","ETHUSD",1762979861105,3.20247223,3428.8,3428.7,0.80634124]
["bitfinex","ETHUSD",1762979861647,2.91672743,3428.5,3428.4,0.708]
["bitfinex","ETHUSD",1762979862737,4.08413078,3428.5,3427.9,0.1902]
["bitfinex","ETHUSD",1762979862944,2.91715285,3428.0,3427.7,0.6599]
["bitfinex","ETHUSD",1762979863142,2.91729206,3427.9,3427.8,0.707]
["bitfinex","ETHUSD",1762979863341,2.91729206,3427.9,3427.8,1.1767]
["bitfinex","ETHUSD",1762979863539,0.90330335,3428.5,3427.8,1.6277]
["bitfinex","ETHUSD",1762979863767,2.91682422,3428.4,3427.9,0.9207]
["bitfinex","ETHUSD",1762979864079,1.1337408,3428.7,3428.0,0.4697]
["bitfinex","ETHUSD",1762979864232,2.91655729,3428.7,3428.0,0.4697]
["bitfinex","ETHUSD",1762979864433,2.91655729,3428.7,3427.8,0.707]
["bitfinex","ETHUSD",1762979864434,2.91723795,3427.9,3427.8,0.707]
["bitfinex","ETHUSD",1762979864631,2.91718402,3428.0,3427.8,0.707]
["bitfinex","ETHUSD",1762979864866,2.91723795,3427.9,3427.8,1.158]
["bitfinex","ETHUSD",1762979865067,2.91718961,3428.0,3427.8,0.707]
["bitfinex","ETHUSD",1762979865242,2.91718961,3428.0,3427.8,1.158]
["bitfinex","ETHUSD",1762979865431,2.91718961,3428.0,3427.9,0.451]
["bitfinex","ETHUSD",1762979866470,2.91712104,3428.1,3427.9,0.9207]
["bitfinex","ETHUSD",1762979866675,0.1496,3428.9,3427.9,0.4697]
["bitfinex","ETHUSD",1762979866676,2.91715285,3428.0,3427.9,0.4697]
["bitfinex","ETHUSD",1762979866879,2.91715285,3428.0,3427.9,0.9207]
["bitfinex","ETHUSD",1762979868271,2.91715285,3428.0,3427.1,0.1938]
["bitfinex","ETHUSD",1762979868272,0.5471,3428.0,3427.1,0.1938]
["bitfinex","ETHUSD",1762979868445,2.91763835,3427.5,3427.2,0.706]
["bitfinex","ETHUSD",1762979868651,2.91764205,3427.5,3427.2,0.706]
["bitfinex","ETHUSD",1762979868963,2.91712374,3428.1,3427.4,0.451]
["bitfinex","ETHUSD",1762979869164,2.9175784,3427.6,3427.4,0.451]
["bitfinex","ETHUSD",1762979869363,2.9175784,3427.5,3427.4,0.451]
["bitfinex","ETHUSD",1762979870338,2.91774866,3427.3,3427.2,0.706]
["bitfinex","ETHUSD",1762979870842,2.91755491,3427.6,3427.2,1.6267]
["bitfinex","ETHUSD",1762979871171,1.71699735,3428.1,3427.2,1.6267]
["bitfinex","ETHUSD",1762979871172,2.91737064,3427.8,3427.2,1.6267]
["bitfinex","ETHUSD",1762979871338,0.4634368,3427.8,3427.2,1.6267]
["bitfinex","ETHUSD",1762979871540,2.91774696,3427.4,3427.2,1.6267]
["bitfinex","ETHUSD",1762979871735,1.01199735,3428.1,3427.2,1.157]
["bitfinex","ETHUSD",1762979871970,2.91755793,3427.6,3427.3,0.9207]
["bitfinex","ETHUSD",1762979872274,2.9168125,3428.4,3427.4,3.32316753]
["bitfinex","ETHUSD",1762979872479,2.91652482,3428.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762979872480,2.91694918,3428.3,3427.7,2.91740817]
["bitfinex","ETHUSD",1762979872647,2.91694918,3428.3,3427.8,0.705]
["bitfinex","ETHUSD",1762979872850,0.92797746,3428.7,3428.2,3.55813156]
["bitfinex","ETHUSD",1762979873063,2.91670729,3428.6,3428.3,0.705]
["bitfinex","ETHUSD",1762979873285,2.91647223,3428.8,3428.3,0.705]
["bitfinex","ETHUSD",1762979873436,0.30660722,3428.8,3428.3,0.705]
["bitfinex","ETHUSD",1762979873635,0.1496,3428.9,3428.3,0.705]
["bitfinex","ETHUSD",1762979873877,2.9168125,3428.4,3428.3,0.705]
["bitfinex","ETHUSD",1762979874374,2.91733116,3427.8,3427.6,0.405504]
["bitfinex","ETHUSD",1762979874678,3.1809125,3428.4,3427.4,0.4697]
["bitfinex","ETHUSD",1762979874679,2.91725247,3427.9,3427.7,0.705]
["bitfinex","ETHUSD",1762979875350,2.91699543,3428.2,3427.8,0.451]
["bitfinex","ETHUSD",1762979875682,2.91718531,3428.0,3427.8,0.9207]
["bitfinex","ETHUSD",1762979875861,2.91723795,3427.9,3427.8,0.451]
["bitfinex","ETHUSD",1762979876177,2.91732306,3427.8,3427.7,0.705]
["bitfinex","ETHUSD",1762979877178,2.91732306,3427.8,3427.4,0.704]
["bitfinex","ETHUSD",1762979877179,2.9175784,3427.5,3427.4,0.704]
["bitfinex","ETHUSD",1762979877851,9.73593005,3428.4,3427.4,0.704]
["bitfinex","ETHUSD",1762979877852,2.91751313,3427.6,3427.4,0.704]
["bitfinex","ETHUSD",1762979878199,2.9175784,3427.5,3427.4,0.704]
["bitfinex","ETHUSD",1762979878788,2.91706776,3428.1,3427.4,0.704]
["bitfinex","ETHUSD",1762979878959,2.9175784,3427.5,3427.4,0.704]
["bitfinex","ETHUSD",1762979879490,2.91757599,3427.6,3427.4,0.704]
["bitfinex","ETHUSD",1762979879705,2.91738164,3427.8,3427.4,0.704]
["bitfinex","ETHUSD",1762979879851,1.11528733,3428.1,3427.5,3.36857093]
["bitfinex","ETHUSD",1762979880192,2.91725926,3427.9,3427.5,0.9207]
["bitfinex","ETHUSD",1762979880403,6.11506474,3428.8,3427.5,0.9207]
["bitfinex","ETHUSD",1762979880404,2.91677336,3428.5,3427.6,3.79267912]
["bitfinex","ETHUSD",1762979880609,2.91592613,3429.5,3427.6,3.79267912]
["bitfinex","ETHUSD",1762979880610,0.1496,3429.2,3427.9,0.405504]
["bitfinex","ETHUSD",1762979880765,0.1496,3429.2,3428.4,0.6412]
["bitfinex","ETHUSD",1762979881083,0.1496,3429.2,3428.0,0.703]
["bitfinex","ETHUSD",1762979881084,2.91664236,3428.6,3428.5,0.703]
["bitfinex","ETHUSD",1762979881448,0.1496,3429.2,3428.5,1.154]
["bitfinex","ETHUSD",1762979881879,0.41993506,3429.1,3428.5,0.703]
["bitfinex","ETHUSD",1762979882250,3.19984236,3428.6,3428.5,0.703]
["bitfinex","ETHUSD",1762979882460,2.91664236,3428.6,3428.5,0.703]
["bitfinex","ETHUSD",1762979882647,2.91658472,3428.7,3428.5,0.703]
["bitfinex","ETHUSD",1762979882870,3.20830083,3428.6,3428.5,0.703]
["bitfinex","ETHUSD",1762979883075,2.91664236,3428.6,3428.5,0.703]
["bitfinex","ETHUSD",1762979884547,6.26466474,3429.2,3428.5,0.703]
["bitfinex","ETHUSD",1762979884852,0.1496,3429.2,3428.5,0.703]
["bitfinex","ETHUSD",1762979885166,2.91659858,3428.7,3428.5,0.703]
["bitfinex","ETHUSD",1762979885471,0.2832,3429.7,3428.5,0.703]
["bitfinex","ETHUSD",1762979885675,2.91630026,3429.1,3428.6,0.9744]
["bitfinex","ETHUSD",1762979885871,0.1496,3429.5,3428.6,0.9744]
["bitfinex","ETHUSD",1762979886180,2.91654158,3428.8,3428.6,0.9744]
["bitfinex","ETHUSD",1762979886552,2.91641961,3428.9,3428.6,0.9744]
["bitfinex","ETHUSD",1762979886981,2.91606391,3429.3,3428.8,0.4876]
["bitfinex","ETHUSD",1762979887188,0.64082647,3429.7,3428.9,0.4868]
["bitfinex","ETHUSD",1762979887397,0.01,3429.9,3429.2,0.6694]
["bitfinex","ETHUSD",1762979887551,2.91567421,3429.8,3429.2,0.6694]
["bitfinex","ETHUSD",1762979887756,2.92560979,3429.9,3429.8,0.4876]
["bitfinex","ETHUSD",1762979887757,0.01,3429.9,3429.8,0.4876]
["bitfinex","ETHUSD",1762979887958,0.01,3429.9,3429.8,0.702]
["bitfinex","ETHUSD",1762979888358,0.01,3429.9,3429.8,1.6764]
["bitfinex","ETHUSD",1762979888754,2.92553689,3429.9,3429.8,0.702]
["bitfinex","ETHUSD",1762979889198,0.01,3429.9,3429.8,1.6764]
["bitfinex","ETHUSD",1762979889397,2.92553689,3429.9,3429.8,0.702]
["bitfinex","ETHUSD",1762979890492,3.7737286,3429.9,3429.8,0.702]
["bitfinex","ETHUSD",1762979890654,3.5096286,3429.9,3429.8,0.702]
["bitfinex","ETHUSD",1762979891393,3.5096286,3429.9,3429.8,1.402]
["bitfinex","ETHUSD",1762979893197,2.92553689,3429.9,3429.8,1.402]
["bitfinex","ETHUSD",1762979894794,3.18963689,3429.9,3429.8,0.7]
["bitfinex","ETHUSD",1762979894965,2.91631487,3429.0,3428.6,0.1818]
["bitfinex","ETHUSD",1762979895164,2.91631487,3429.0,3428.9,0.701]
["bitfinex","ETHUSD",1762979895587,3.18041487,3429.0,3428.9,0.701]
["bitfinex","ETHUSD",1762979895931,0.8737626,3429.0,3428.5,0.701]
["bitfinex","ETHUSD",1762979896065,2.91664236,3428.6,3428.5,0.701]
["bitfinex","ETHUSD",1762979896600,2.91643527,3428.9,3428.5,1.1886]
["bitfinex","ETHUSD",1762979896798,0.1496,3429.3,3428.5,1.1886]
["bitfinex","ETHUSD",1762979896799,2.91613204,3429.2,3428.8,0.4876]
["bitfinex","ETHUSD",1762979896974,2.91655729,3428.7,3428.6,0.4868]
["bitfinex","ETHUSD",1762979897171,0.3766732,3429.2,3428.6,0.4868]
["bitfinex","ETHUSD",1762979897505,0.1496,3429.3,3428.6,0.9744]
["bitfinex","ETHUSD",1762979897685,2.91630253,3429.0,3428.6,0.9744]
["bitfinex","ETHUSD",1762979897865,0.1496,3429.7,3428.7,0.4868]
["bitfinex","ETHUSD",1762979898066,0.1496,3429.7,3428.1,0.1818]
["bitfinex","ETHUSD",1762979898067,6.11506474,3429.2,3428.1,0.1818]
["bitfinex","ETHUSD",1762979898397,6.11506474,3429.2,3428.3,0.405504]
["bitfinex","ETHUSD",1762979898398,2.91647888,3428.8,3428.3,0.405504]
["bitfinex","ETHUSD",1762979898596,2.91647888,3428.8,3428.4,0.618]
["bitfinex","ETHUSD",1762979898765,3.52773582,3429.1,3428.7,0.4876]
["bitfinex","ETHUSD",1762979898964,1.1337408,3429.5,3428.7,0.4876]
["bitfinex","ETHUSD",1762979899164,2.91626965,3429.1,3428.7,0.4876]
["bitfinex","ETHUSD",1762979899366,1.1337408,3429.5,3428.7,0.4876]
["bitfinex","ETHUSD",1762979899678,0.1496,3429.7,3428.7,0.9744]
["bitfinex","ETHUSD",1762979899877,2.91605477,3429.3,3428.8,0.4868]
["bitfinex","ETHUSD",1762979900213,2.91605477,3429.3,3428.9,0.701]
["bitfinex","ETHUSD",1762979900585,2.91605477,3429.3,3429.0,0.4868]
["bitfinex","ETHUSD",1762979900783,2.91605477,3429.3,3428.9,0.701]
["bitfinex","ETHUSD",1762979900784,2.91630212,3429.0,3428.9,0.701]
["bitfinex","ETHUSD",1762979900982,3.19950212,3429.0,3428.9,0.701]
["bitfinex","ETHUSD",1762979901416,2.91630212,3429.0,3428.9,0.701]
["bitfinex","ETHUSD",1762979901716,2.91627708,3429.1,3428.9,1.6754]
["bitfinex","ETHUSD",1762979902020,2.91579192,3429.6,3428.9,1.6754]
["bitfinex","ETHUSD",1762979902320,2.91630212,3429.0,3428.9,1.6754]
["bitfinex","ETHUSD",1762979902824,2.91664236,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762979903025,3.99245905,3429.5,3428.5,0.4886]
["bitfinex","ETHUSD",1762979903026,2.916604,3428.7,3428.5,0.4886]
["bitfinex","ETHUSD",1762979903321,1.1337408,3429.3,3428.5,0.9754]
["bitfinex","ETHUSD",1762979903620,1.1337408,3429.4,3428.5,0.9754]
["bitfinex","ETHUSD",1762979903621,0.37653919,3429.5,3428.6,0.4876]
["bitfinex","ETHUSD",1762979903917,1.1337408,3429.6,3428.7,0.405504]
["bitfinex","ETHUSD",1762979904222,1.1337408,3429.6,3428.8,0.4868]
["bitfinex","ETHUSD",1762979904515,2.91623007,3429.1,3428.8,0.4868]
["bitfinex","ETHUSD",1762979905504,1.1337408,3429.6,3428.8,0.4868]
["bitfinex","ETHUSD",1762979905686,2.91664236,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762979906089,3.18074236,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762979906324,3.46374236,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762979906622,4.8694981,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762979906789,6.32970161,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762979908513,2.91698267,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762979908715,11.14160315,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762979909028,11.42480315,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762979910942,2.91723795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762979911155,5.28429369,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762979911322,5.56749369,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762979914236,5.29547875,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762979914766,4.59547875,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762979914958,6.05744875,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762979916969,6.05744875,3427.9,3426.9,0.001]
["bitfinex","ETHUSD",1762979916970,4.05174488,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762979917287,4.05174488,3427.0,3426.2,0.001]
["bitfinex","ETHUSD",1762979917288,2.91834471,3426.6,3426.2,0.001]
["bitfinex","ETHUSD",1762979917429,2.91834471,3426.6,3426.1,1e-08]
["bitfinex","ETHUSD",1762979917430,10.55879096,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762979917625,10.55879096,3426.2,3425.1,0.011]
["bitfinex","ETHUSD",1762979917626,2.918941,3425.9,3425.1,0.011]
["bitfinex","ETHUSD",1762979917837,4.7606818,3425.9,3425.1,0.011]
["bitfinex","ETHUSD",1762979918057,5.0438818,3425.9,3425.1,0.011]
["bitfinex","ETHUSD",1762979918240,2.91928185,3425.5,3425.1,0.011]
["bitfinex","ETHUSD",1762979918595,4.05353407,3424.9,3424.1,0.011]
["bitfinex","ETHUSD",1762979918761,11.29549881,3424.9,3424.1,0.011]
["bitfinex","ETHUSD",1762979919830,1.1337408,3424.9,3424.8,0.9484]
["bitfinex","ETHUSD",1762979920149,1.1337408,3425.5,3424.8,0.9484]
["bitfinex","ETHUSD",1762979920461,4.75203445,3425.5,3425.1,0.6734]
["bitfinex","ETHUSD",1762979920663,1.8327408,3425.5,3425.1,0.6734]
["bitfinex","ETHUSD",1762979921179,2.91953754,3425.2,3425.1,0.6734]
["bitfinex","ETHUSD",1762979921862,2.91953754,3425.2,3425.1,1.3734]
["bitfinex","ETHUSD",1762979922059,2.91947448,3425.3,3425.1,1.3734]
["bitfinex","ETHUSD",1762979922276,2.91953754,3425.2,3425.1,1.3734]
["bitfinex","ETHUSD",1762979922453,1.1337408,3425.5,3425.2,0.456]
["bitfinex","ETHUSD",1762979922651,0.699,3425.6,3425.4,0.4914]
["bitfinex","ETHUSD",1762979922963,2.91906103,3425.8,3425.5,0.9474]
["bitfinex","ETHUSD",1762979923148,2.91906103,3425.8,3425.5,0.456]
["bitfinex","ETHUSD",1762979923337,0.699,3425.9,3425.7,0.4914]
["bitfinex","ETHUSD",1762979923545,9.03362382,3426.4,3425.8,0.4914]
["bitfinex","ETHUSD",1762979923546,6.11506474,3426.4,3425.8,0.4914]
["bitfinex","ETHUSD",1762979923748,3.61764406,3426.3,3425.9,0.4914]
["bitfinex","ETHUSD",1762979924059,2.9188558,3426.0,3425.9,0.4914]
["bitfinex","ETHUSD",1762979924260,1.8327408,3426.3,3425.2,0.405504]
["bitfinex","ETHUSD",1762979924459,2.91915987,3425.7,3425.2,0.405504]
["bitfinex","ETHUSD",1762979924763,2.91919796,3425.6,3425.3,0.456]
["bitfinex","ETHUSD",1762979924946,2.91913981,3425.7,3425.3,0.456]
["bitfinex","ETHUSD",1762979925147,2.91919663,3425.6,3425.5,0.4914]
["bitfinex","ETHUSD",1762979925355,2.91919663,3425.6,3425.3,0.456]
["bitfinex","ETHUSD",1762979925540,2.91919663,3425.6,3425.5,0.4914]
["bitfinex","ETHUSD",1762979925750,2.91914349,3425.7,3425.5,0.4914]
["bitfinex","ETHUSD",1762979926133,2.91914349,3425.7,3425.6,0.4914]
["bitfinex","ETHUSD",1762979926535,1.1337408,3426.0,3425.6,0.4914]
["bitfinex","ETHUSD",1762979926850,4.0525966,3426.0,3425.9,0.4914]
["bitfinex","ETHUSD",1762979927665,4.0525966,3426.0,3425.1,0.882]
["bitfinex","ETHUSD",1762979927666,2.91916535,3425.7,3425.3,0.456]
["bitfinex","ETHUSD",1762979927865,1.90077657,3426.0,3425.3,0.456]
["bitfinex","ETHUSD",1762979928071,1.90077657,3426.0,3425.6,0.4914]
["bitfinex","ETHUSD",1762979928434,1.1337408,3426.0,3425.9,0.4914]
["bitfinex","ETHUSD",1762979928629,4.0525966,3426.0,3425.9,0.4914]
["bitfinex","ETHUSD",1762979929369,2.91902621,3425.8,3425.7,0.456]
["bitfinex","ETHUSD",1762979929739,2.91902621,3425.8,3425.7,0.4914]
["bitfinex","ETHUSD",1762979930459,4.05266456,3426.0,3425.7,0.9474]
["bitfinex","ETHUSD",1762979930850,4.05266456,3426.0,3425.8,0.456]
["bitfinex","ETHUSD",1762979931363,4.05266456,3426.0,3425.9,0.4914]
["bitfinex","ETHUSD",1762979932469,4.0525966,3426.0,3425.9,0.9474]
["bitfinex","ETHUSD",1762979932675,4.0525966,3426.0,3425.9,0.4914]
["bitfinex","ETHUSD",1762979932884,4.0525966,3426.0,3425.9,0.9474]
["bitfinex","ETHUSD",1762979933872,4.0525966,3426.0,3425.9,0.4914]
["bitfinex","ETHUSD",1762979934388,0.40520855,3426.6,3425.9,0.9474]
["bitfinex","ETHUSD",1762979934571,2.91873881,3426.2,3426.1,0.4914]
["bitfinex","ETHUSD",1762979934886,1.8317408,3426.7,3425.5,0.456]
["bitfinex","ETHUSD",1762979935184,2.91902751,3425.8,3425.5,0.456]
["bitfinex","ETHUSD",1762979935478,0.697,3426.4,3425.7,0.4914]
["bitfinex","ETHUSD",1762979935676,2.91902621,3425.8,3425.7,0.4914]
["bitfinex","ETHUSD",1762979936055,2.91902621,3425.8,3425.7,0.9474]
["bitfinex","ETHUSD",1762979936841,1.1337408,3426.5,3425.7,0.9474]
["bitfinex","ETHUSD",1762979937039,0.002,3426.0,3425.9,0.4914]
["bitfinex","ETHUSD",1762979937460,0.002,3426.0,3425.9,0.9474]
["bitfinex","ETHUSD",1762979940993,2.9208558,3426.0,3425.9,0.9474]
["bitfinex","ETHUSD",1762979941193,2.9208558,3426.0,3425.6,0.697]
["bitfinex","ETHUSD",1762979941194,0.002,3426.0,3425.6,0.697]
["bitfinex","ETHUSD",1762979941394,2.91911142,3425.7,3425.6,0.697]
["bitfinex","ETHUSD",1762979941580,3.79503401,3425.7,3425.1,1.58]
["bitfinex","ETHUSD",1762979941894,2.91936815,3425.4,3425.1,2.036]
["bitfinex","ETHUSD",1762979942086,2.91943169,3425.4,3425.1,2.036]
["bitfinex","ETHUSD",1762979942294,2.91943169,3425.4,3425.3,0.4914]
["bitfinex","ETHUSD",1762979942660,2.91943169,3425.4,3425.1,1.58]
["bitfinex","ETHUSD",1762979942661,2.91953754,3425.2,3425.1,1.58]
["bitfinex","ETHUSD",1762979943064,2.91953754,3425.2,3425.1,2.0537]
["bitfinex","ETHUSD",1762979943687,2.91943169,3425.4,3425.1,2.0537]
["bitfinex","ETHUSD",1762979943688,2.91935661,3425.5,3425.1,2.5397]
["bitfinex","ETHUSD",1762979943886,2.91953754,3425.2,3425.1,2.5397]
["bitfinex","ETHUSD",1762979944566,1.1337408,3425.8,3425.1,2.5397]
["bitfinex","ETHUSD",1762979944766,1.1337408,3425.8,3425.1,1.398]
["bitfinex","ETHUSD",1762979944767,2.91953754,3425.2,3425.1,1.398]
["bitfinex","ETHUSD",1762979945195,0.40546818,3425.8,3425.1,2.5428]
["bitfinex","ETHUSD",1762979945398,0.27247476,3425.7,3425.1,1.5831]
["bitfinex","ETHUSD",1762979945583,2.91953754,3425.2,3425.1,1.398]
["bitfinex","ETHUSD",1762979946503,2.91953754,3425.2,3425.1,0.701]
["bitfinex","ETHUSD",1762979946664,2.91953754,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979948909,3.4563727,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979949108,6.27739531,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979949410,5.99439531,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979949706,6.27739531,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979949905,5.99439531,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979950109,5.99459531,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979950289,6.27739531,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979950487,5.73029531,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979950811,5.99439531,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979951007,2.11375777,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979951308,5.03329531,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979951804,4.3260135,3425.2,3425.1,1.1458]
["bitfinex","ETHUSD",1762979952011,3.1922727,3425.2,3425.1,1.1458]
["bitfinex","ETHUSD",1762979952414,3.1922727,3425.2,3425.1,0.4747]
["bitfinex","ETHUSD",1762979953022,0.27273516,3425.2,3425.1,2.7458]
["bitfinex","ETHUSD",1762979953324,3.1922727,3425.2,3425.1,2.7458]
["bitfinex","ETHUSD",1762979953935,4.20001202,3425.2,3425.1,1.601]
["bitfinex","ETHUSD",1762979954223,6.29485282,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979954597,6.29685282,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762979955028,6.29685282,3425.2,3424.4,0.001]
["bitfinex","ETHUSD",1762979955029,2.92013432,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762979955212,5.88689803,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762979955414,6.17009803,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762979955928,5.88689803,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762979956611,4.32661028,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762979957928,4.05387512,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762979959814,4.05387512,3424.5,3424.4,0.4747]
["bitfinex","ETHUSD",1762979960626,4.05387512,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762979960798,4.31797512,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762979960997,6.05299571,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762979961501,5.78889571,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762979961902,4.05387512,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762979962211,1.1337408,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762979962409,0.1751,3424.9,3424.4,0.4747]
["bitfinex","ETHUSD",1762979962609,0.1751,3424.9,3424.4,0.001]
["bitfinex","ETHUSD",1762979962610,2.92013432,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762979963010,2.92008317,3424.6,3424.4,0.4747]
["bitfinex","ETHUSD",1762979963213,0.697,3424.9,3424.8,0.4737]
["bitfinex","ETHUSD",1762979963429,0.72653932,3425.2,3424.8,0.4737]
["bitfinex","ETHUSD",1762979963659,4.05353407,3424.9,3424.8,0.9597]
["bitfinex","ETHUSD",1762979964036,4.05353407,3424.9,3424.8,0.4737]
["bitfinex","ETHUSD",1762979964600,2.92004905,3424.6,3424.4,0.001]
["bitfinex","ETHUSD",1762979964907,2.92013432,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762979965315,0.1751,3424.9,3424.4,0.4747]
["bitfinex","ETHUSD",1762979965515,2.92004905,3424.6,3424.5,0.4737]
["bitfinex","ETHUSD",1762979965715,0.699,3425.2,3424.5,0.4737]
["bitfinex","ETHUSD",1762979965941,4.05361933,3424.8,3424.7,0.4737]
["bitfinex","ETHUSD",1762979966232,2.91987853,3424.8,3424.7,0.4737]
["bitfinex","ETHUSD",1762979966437,2.91987853,3424.8,3424.7,0.9597]
["bitfinex","ETHUSD",1762979966635,0.699,3425.2,3424.7,0.9597]
["bitfinex","ETHUSD",1762979966636,0.002,3425.2,3424.7,0.9597]
["bitfinex","ETHUSD",1762979966838,0.002,3425.2,3424.4,0.001]
["bitfinex","ETHUSD",1762979966839,0.002,3425.2,3424.8,0.486]
["bitfinex","ETHUSD",1762979967134,2.92160936,3425.2,3425.1,0.4737]
["bitfinex","ETHUSD",1762979967337,2.92153754,3425.2,3425.1,0.6588]
["bitfinex","ETHUSD",1762979967578,0.002,3425.2,3424.5,0.486]
["bitfinex","ETHUSD",1762979967754,2.91980231,3424.9,3424.5,0.486]
["bitfinex","ETHUSD",1762979967953,2.91980231,3424.9,3424.8,0.4737]
["bitfinex","ETHUSD",1762979968258,2.91976131,3425.0,3424.8,0.4737]
["bitfinex","ETHUSD",1762979968459,2.91976131,3425.0,3424.9,0.486]
["bitfinex","ETHUSD",1762979968624,2.91976131,3425.0,3424.9,0.9597]
["bitfinex","ETHUSD",1762979970025,2.91976131,3425.0,3424.9,0.4737]
["bitfinex","ETHUSD",1762979970429,2.92008696,3424.6,3424.4,0.001]
["bitfinex","ETHUSD",1762979970673,2.92013432,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762979972769,2.92005377,3424.6,3424.4,0.4968]
["bitfinex","ETHUSD",1762979972926,0.002,3425.2,3424.6,0.4958]
["bitfinex","ETHUSD",1762979973122,2.91991523,3424.8,3424.6,0.4958]
["bitfinex","ETHUSD",1762979973428,4.05352357,3425.0,3424.6,0.9691]
["bitfinex","ETHUSD",1762979973429,2.91996379,3424.7,3424.6,0.9691]
["bitfinex","ETHUSD",1762979973731,0.699,3425.2,3424.6,0.4733]
["bitfinex","ETHUSD",1762979974055,2.92153754,3425.2,3425.1,0.6864]
["bitfinex","ETHUSD",1762979974440,0.002,3425.2,3425.1,0.6864]
["bitfinex","ETHUSD",1762979974859,2.92153754,3425.2,3425.1,0.6864]
["bitfinex","ETHUSD",1762979975095,0.002,3425.2,3425.1,1.1597]
["bitfinex","ETHUSD",1762979975407,2.92153754,3425.2,3425.1,1.1597]
["bitfinex","ETHUSD",1762979975556,0.002,3425.2,3425.1,1.1597]
["bitfinex","ETHUSD",1762979976374,0.002,3425.2,3425.1,5.58977522]
["bitfinex","ETHUSD",1762979976575,0.002,3425.6,3425.1,2.67015244]
["bitfinex","ETHUSD",1762979976790,0.002,3425.6,3425.5,0.4958]
["bitfinex","ETHUSD",1762979977160,0.002,3425.6,3425.5,0.9691]
["bitfinex","ETHUSD",1762979979596,0.002,3425.6,3425.5,3.88838185]
["bitfinex","ETHUSD",1762979979804,0.002,3425.6,3425.5,4.56915754]
["bitfinex","ETHUSD",1762979980508,0.002,3425.6,3425.5,1.17657569]
["bitfinex","ETHUSD",1762979980800,2.92119663,3425.6,3425.5,0.4958]
["bitfinex","ETHUSD",1762979981502,2.92119663,3425.6,3425.2,0.4733]
["bitfinex","ETHUSD",1762979981503,2.91942886,3425.4,3425.2,0.4733]
["bitfinex","ETHUSD",1762979981800,2.92119663,3425.6,3425.2,0.4733]
["bitfinex","ETHUSD",1762979981801,0.002,3425.6,3425.5,0.4958]
["bitfinex","ETHUSD",1762979981998,2.92119663,3425.6,3425.5,0.4958]
["bitfinex","ETHUSD",1762979983298,0.002,3425.6,3425.5,0.4958]
["bitfinex","ETHUSD",1762979983611,0.002,3425.6,3425.5,0.9691]
["bitfinex","ETHUSD",1762979985198,0.002,3425.6,3425.5,1.374604]
["bitfinex","ETHUSD",1762979985918,0.002,3425.6,3425.5,3.88838185]
["bitfinex","ETHUSD",1762979986118,0.002,3425.6,3425.5,4.27722004]
["bitfinex","ETHUSD",1762979986618,0.002,3425.6,3425.5,4.68272404]
["bitfinex","ETHUSD",1762979987315,0.002,3425.6,3425.5,5.37872404]
["bitfinex","ETHUSD",1762979988124,0.002,3425.6,3425.5,13.36555904]
["bitfinex","ETHUSD",1762979988330,0.002,3425.6,3425.5,10.15654104]
["bitfinex","ETHUSD",1762979988502,0.002,3425.6,3425.5,8.81342404]
["bitfinex","ETHUSD",1762979988685,0.002,3425.6,3425.5,8.44072404]
["bitfinex","ETHUSD",1762979989087,0.002,3425.6,3425.5,8.44500804]
["bitfinex","ETHUSD",1762979990415,0.002,3425.6,3425.5,10.39234784]
["bitfinex","ETHUSD",1762979990628,0.002,3425.6,3425.5,14.28234784]
["bitfinex","ETHUSD",1762979991225,0.002,3425.6,3425.5,14.31153684]
["bitfinex","ETHUSD",1762979991526,0.002,3425.6,3425.5,14.28234784]
["bitfinex","ETHUSD",1762979991701,0.002,3425.6,3425.5,14.28365384]
["bitfinex","ETHUSD",1762979991885,0.002,3425.6,3425.5,14.01839184]
["bitfinex","ETHUSD",1762979992088,0.002,3425.6,3425.5,10.40246484]
["bitfinex","ETHUSD",1762979992422,0.002,3425.9,3425.8,0.405504]
["bitfinex","ETHUSD",1762979992639,0.002,3425.9,3425.8,2.6563938]
["bitfinex","ETHUSD",1762979992799,0.002,3425.9,3425.8,8.69947001]
["bitfinex","ETHUSD",1762979993118,0.002,3425.9,3425.8,6.04872001]
["bitfinex","ETHUSD",1762979993316,0.002,3425.9,3425.8,3.1296938]
["bitfinex","ETHUSD",1762979993768,0.002,3425.9,3425.8,6.04872001]
["bitfinex","ETHUSD",1762979995004,0.002,3425.9,3425.8,11.97768001]
["bitfinex","ETHUSD",1762979996136,0.002,3425.9,3425.8,12.67368001]
["bitfinex","ETHUSD",1762979997752,0.002,3425.9,3425.8,9.00091001]
["bitfinex","ETHUSD",1762979997962,0.002,3425.9,3425.8,7.3101898]
["bitfinex","ETHUSD",1762979998173,0.002,3425.9,3425.8,10.22921601]
["bitfinex","ETHUSD",1762979998516,0.002,3425.9,3425.8,10.63472001]
["bitfinex","ETHUSD",1762980000227,0.002,3425.9,3425.8,6.581953]
["bitfinex","ETHUSD",1762980000427,0.002,3425.9,3425.8,21.17127101]
["bitfinex","ETHUSD",1762980000731,0.002,3425.9,3425.8,24.24170301]
["bitfinex","ETHUSD",1762980000929,0.002,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762980001275,0.002,3426.3,3426.2,6.69100468]
["bitfinex","ETHUSD",1762980001448,0.002,3426.3,3426.2,5.59910068]
["bitfinex","ETHUSD",1762980001760,0.002,3426.3,3426.2,12.6958951]
["bitfinex","ETHUSD",1762980002060,0.002,3426.3,3426.2,9.8923901]
["bitfinex","ETHUSD",1762980002349,0.002,3426.3,3426.2,14.8609471]
["bitfinex","ETHUSD",1762980002650,0.002,3426.3,3426.2,9.8923901]
["bitfinex","ETHUSD",1762980003359,0.002,3426.3,3426.2,13.9474921]
["bitfinex","ETHUSD",1762980003849,0.002,3426.3,3426.2,11.0261309]
["bitfinex","ETHUSD",1762980004055,0.002,3426.3,3426.2,13.4732309]
["bitfinex","ETHUSD",1762980004224,0.002,3426.3,3426.2,13.0858399]
["bitfinex","ETHUSD",1762980004555,0.002,3426.3,3426.2,20.1603539]
["bitfinex","ETHUSD",1762980004718,0.002,3426.3,3426.2,18.9950179]
["bitfinex","ETHUSD",1762980004918,0.002,3426.3,3426.2,18.7546599]
["bitfinex","ETHUSD",1762980005125,0.002,3426.3,3426.2,11.0261309]
["bitfinex","ETHUSD",1762980005660,0.002,3426.3,3426.2,16.0229049]
["bitfinex","ETHUSD",1762980005861,0.002,3426.3,3426.2,17.5366909]
["bitfinex","ETHUSD",1762980006064,0.002,3426.3,3426.2,11.0261309]
["bitfinex","ETHUSD",1762980006361,0.002,3426.3,3426.2,13.8447349]
["bitfinex","ETHUSD",1762980006722,0.002,3426.3,3426.2,16.0816829]
["bitfinex","ETHUSD",1762980007733,0.002,3426.3,3426.2,18.7638069]
["bitfinex","ETHUSD",1762980008263,0.002,3426.3,3426.2,15.5096269]
["bitfinex","ETHUSD",1762980008842,0.002,3426.3,3426.2,15.5095969]
["bitfinex","ETHUSD",1762980009364,0.002,3426.3,3426.2,11.6195969]
["bitfinex","ETHUSD",1762980009779,0.002,3426.3,3426.2,11.8812489]
["bitfinex","ETHUSD",1762980009939,0.002,3426.3,3426.2,9.7014929]
["bitfinex","ETHUSD",1762980010690,0.002,3426.3,3426.2,9.2617019]
["bitfinex","ETHUSD",1762980010970,0.002,3426.3,3426.2,6.7306269]
["bitfinex","ETHUSD",1762980011167,0.002,3426.3,3426.2,9.4436629]
["bitfinex","ETHUSD",1762980011735,0.002,3426.3,3426.2,7.1361309]
["bitfinex","ETHUSD",1762980011934,0.002,3426.3,3426.2,11.9624249]
["bitfinex","ETHUSD",1762980012687,0.002,3426.3,3426.2,7.1361309]
["bitfinex","ETHUSD",1762980013243,0.002,3426.3,3426.2,10.7183669]
["bitfinex","ETHUSD",1762980013858,0.002,3426.3,3426.2,10.7275599]
["bitfinex","ETHUSD",1762980014358,0.002,3426.3,3426.2,2.61040468]
["bitfinex","ETHUSD",1762980014558,0.002,3426.3,3426.2,4.09298542]
["bitfinex","ETHUSD",1762980014763,0.002,3426.3,3426.2,6.11063022]
["bitfinex","ETHUSD",1762980015853,0.002,3426.3,3426.2,5.63223022]
["bitfinex","ETHUSD",1762980017886,0.002,3426.3,3426.2,2.2352448]
["bitfinex","ETHUSD",1762980018085,0.2661,3426.3,3426.2,0.696]
["bitfinex","ETHUSD",1762980018884,0.002,3426.3,3426.2,0.696]
["bitfinex","ETHUSD",1762980019051,0.002,3426.3,3426.2,5.15185932]
["bitfinex","ETHUSD",1762980019389,0.002,3426.3,3426.2,5.63025932]
["bitfinex","ETHUSD",1762980019987,0.002,3426.3,3426.2,9.59020212]
["bitfinex","ETHUSD",1762980020355,0.002,3426.3,3426.2,6.76400012]
["bitfinex","ETHUSD",1762980021171,0.002,3426.3,3426.2,18.50169512]
["bitfinex","ETHUSD",1762980021378,1e-08,3426.4,3426.3,5.41454503]
["bitfinex","ETHUSD",1762980021694,1e-08,3426.4,3426.3,25.51779636]
["bitfinex","ETHUSD",1762980022188,1e-08,3426.4,3426.3,22.25258836]
["bitfinex","ETHUSD",1762980022551,1e-08,3426.4,3426.3,18.36258836]
["bitfinex","ETHUSD",1762980022750,1e-08,3426.4,3426.3,18.31258836]
["bitfinex","ETHUSD",1762980022951,1e-08,3426.4,3426.3,18.36258836]
["bitfinex","ETHUSD",1762980023152,1e-08,3426.4,3426.3,24.67146536]
["bitfinex","ETHUSD",1762980024168,1e-08,3426.4,3426.3,37.96368736]
["bitfinex","ETHUSD",1762980024491,1e-08,3426.4,3426.3,28.42768936]
["bitfinex","ETHUSD",1762980024692,1e-08,3426.4,3426.3,25.35368936]
["bitfinex","ETHUSD",1762980025190,1e-08,3426.4,3426.3,29.62407936]
["bitfinex","ETHUSD",1762980025387,1e-08,3426.4,3426.3,23.78047936]
["bitfinex","ETHUSD",1762980025595,1e-08,3426.4,3426.3,21.56714936]
["bitfinex","ETHUSD",1762980026291,1e-08,3426.4,3426.3,33.53331836]
["bitfinex","ETHUSD",1762980026498,1e-08,3427.0,3426.9,4.98563403]
["bitfinex","ETHUSD",1762980026690,1e-08,3427.0,3426.9,32.14056415]
["bitfinex","ETHUSD",1762980026989,1e-08,3427.0,3426.9,33.51713657]
["bitfinex","ETHUSD",1762980027162,1e-08,3427.0,3426.9,37.40143557]
["bitfinex","ETHUSD",1762980027364,1e-08,3427.0,3426.9,34.32147857]
["bitfinex","ETHUSD",1762980027584,1e-08,3427.0,3426.9,38.21147857]
["bitfinex","ETHUSD",1762980027795,1e-08,3427.0,3426.9,29.259829]
["bitfinex","ETHUSD",1762980027994,1e-08,3427.0,3426.9,12.73958943]
["bitfinex","ETHUSD",1762980028180,1e-08,3427.0,3426.9,17.219139]
["bitfinex","ETHUSD",1762980028379,1e-08,3427.0,3426.9,17.068474]
["bitfinex","ETHUSD",1762980028877,1e-08,3427.0,3426.9,12.58892443]
["bitfinex","ETHUSD",1762980029890,1e-08,3427.0,3426.9,10.49759743]
["bitfinex","ETHUSD",1762980030120,1e-08,3427.0,3426.9,14.63639343]
["bitfinex","ETHUSD",1762980030676,1e-08,3427.0,3426.9,12.63113943]
["bitfinex","ETHUSD",1762980030876,1e-08,3427.0,3426.9,3.2111082]
["bitfinex","ETHUSD",1762980031117,0.28320001,3427.0,3426.9,5.7187408]
["bitfinex","ETHUSD",1762980031415,0.28320001,3427.0,3426.9,4.585]
["bitfinex","ETHUSD",1762980031716,0.28320001,3427.0,3426.9,0.695]
["bitfinex","ETHUSD",1762980031717,0.54730001,3427.0,3426.9,0.695]
["bitfinex","ETHUSD",1762980033119,3.46530409,3427.0,3426.9,0.695]
["bitfinex","ETHUSD",1762980033616,2.91822367,3426.8,3426.6,0.604]
["bitfinex","ETHUSD",1762980033789,2.91825955,3426.7,3426.6,0.604]
["bitfinex","ETHUSD",1762980033993,2.91985955,3426.7,3426.6,0.604]
["bitfinex","ETHUSD",1762980034212,0.2848,3426.7,3426.6,0.604]
["bitfinex","ETHUSD",1762980034792,3.20305955,3426.7,3426.6,0.604]
["bitfinex","ETHUSD",1762980035002,3.86554905,3426.7,3426.6,0.604]
["bitfinex","ETHUSD",1762980036115,0.9472895,3426.7,3426.6,0.604]
["bitfinex","ETHUSD",1762980036918,0.9472895,3426.7,3426.6,1.304]
["bitfinex","ETHUSD",1762980037220,0.2848,3426.7,3426.6,1.304]
["bitfinex","ETHUSD",1762980037516,0.0016,3426.7,3426.6,1.304]
["bitfinex","ETHUSD",1762980038435,1e-08,3427.0,3426.6,1.7849]
["bitfinex","ETHUSD",1762980038608,1e-08,3427.0,3426.7,2.91825955]
["bitfinex","ETHUSD",1762980039601,0.2641,3426.8,3426.6,1.304]
["bitfinex","ETHUSD",1762980039933,0.2641,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762980040110,1e-08,3427.0,3426.7,2.91825955]
["bitfinex","ETHUSD",1762980040311,1e-08,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762980040511,1e-08,3427.0,3426.7,2.91825955]
["bitfinex","ETHUSD",1762980040512,1e-08,3427.0,3426.7,2.91819917]
["bitfinex","ETHUSD",1762980041939,1e-08,3427.0,3426.6,1.305]
["bitfinex","ETHUSD",1762980042135,1e-08,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762980042297,1e-08,3427.0,3426.8,0.405504]
["bitfinex","ETHUSD",1762980042933,1e-08,3427.0,3426.6,1.305]
["bitfinex","ETHUSD",1762980042934,0.2641,3426.9,3426.6,1.305]
["bitfinex","ETHUSD",1762980043121,0.2643,3426.7,3426.6,1.710504]
["bitfinex","ETHUSD",1762980043503,0.2643,3426.7,3426.6,1.305]
["bitfinex","ETHUSD",1762980044313,3.46535955,3426.7,3426.6,1.305]
["bitfinex","ETHUSD",1762980044518,0.89363596,3426.7,3426.6,1.305]
["bitfinex","ETHUSD",1762980044740,3.81189551,3426.7,3426.6,1.305]
["bitfinex","ETHUSD",1762980045399,0.89363596,3426.7,3426.6,1.305]
["bitfinex","ETHUSD",1762980045603,0.5471,3426.7,3426.6,1.305]
["bitfinex","ETHUSD",1762980045832,0.2643,3426.7,3426.6,1.305]
["bitfinex","ETHUSD",1762980046035,0.2643,3426.7,3426.6,4.22334471]
["bitfinex","ETHUSD",1762980046238,0.2643,3426.7,3426.6,1.305]
["bitfinex","ETHUSD",1762980046604,0.5471,3426.7,3426.6,1.305]
["bitfinex","ETHUSD",1762980046829,3.46535955,3426.7,3426.6,1.305]
["bitfinex","ETHUSD",1762980049862,0.5471,3426.7,3426.6,1.305]
["bitfinex","ETHUSD",1762980050019,2.91802524,3427.0,3426.6,1.305]
["bitfinex","ETHUSD",1762980050223,0.2832,3426.7,3426.6,1.305]
["bitfinex","ETHUSD",1762980051642,1e-08,3427.0,3426.6,1.305]
["bitfinex","ETHUSD",1762980052843,2.91801606,3427.0,3426.6,1.305]
["bitfinex","ETHUSD",1762980053336,1e-08,3427.0,3426.6,1.305]
["bitfinex","ETHUSD",1762980053530,2.91801181,3427.0,3426.6,1.305]
["bitfinex","ETHUSD",1762980053731,1e-08,3427.0,3426.6,4.22332104]
["bitfinex","ETHUSD",1762980054052,1e-08,3427.0,3426.7,0.4649]
["bitfinex","ETHUSD",1762980054211,1e-08,3427.0,3426.8,2.91817439]
["bitfinex","ETHUSD",1762980054413,1e-08,3427.0,3426.7,0.4649]
["bitfinex","ETHUSD",1762980054615,1e-08,3427.0,3426.6,1.305]
["bitfinex","ETHUSD",1762980054961,1e-08,3427.0,3426.8,2.91812746]
["bitfinex","ETHUSD",1762980055260,1e-08,3427.0,3426.7,0.4649]
["bitfinex","ETHUSD",1762980055458,1e-08,3427.0,3426.8,2.91817147]
["bitfinex","ETHUSD",1762980055611,1e-08,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980056119,0.26410001,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980056333,3.18210409,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980056758,0.26410001,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980056940,3.18210409,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980057266,0.26410001,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980057407,3.18210409,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980058049,3.46510409,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980059206,3.18210409,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980060731,0.26410001,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980060919,3.18210409,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980061330,0.26410001,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980061853,0.26410001,3427.0,3426.9,1.1749]
["bitfinex","ETHUSD",1762980061854,1e-08,3427.0,3426.9,1.1749]
["bitfinex","ETHUSD",1762980062056,1e-08,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980062057,0.26410001,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980062264,3.18210409,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980062443,3.46510409,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980062655,3.18210409,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980063731,0.26410001,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980063976,3.18210409,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980064664,3.46510409,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980065069,3.18210409,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980065379,0.26410001,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980065536,3.18210409,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980066945,0.26410001,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980067175,1e-08,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980067945,3.18230409,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980068924,0.26430001,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980069253,3.18230409,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980069448,4.36690984,3427.0,3426.9,0.694]
["bitfinex","ETHUSD",1762980069691,2.91825955,3426.7,3426.6,0.701]
["bitfinex","ETHUSD",1762980069982,3.46763273,3426.7,3426.6,0.701]
["bitfinex","ETHUSD",1762980070190,3.75083273,3426.7,3426.6,0.701]
["bitfinex","ETHUSD",1762980071837,5.57857353,3426.7,3426.6,0.701]
["bitfinex","ETHUSD",1762980072035,7.43087107,3426.7,3426.6,0.701]
["bitfinex","ETHUSD",1762980072649,2.91851505,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762980072863,5.55412903,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762980073077,5.83732903,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762980073279,2.9188558,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980073580,5.83506978,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980074505,5.83362238,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980076961,10.46270613,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980078965,3.1775558,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980079164,8.69947151,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980079398,9.83321231,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980080399,4.92092856,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980080770,5.20412856,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980082600,4.92092856,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980082972,0.60963196,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980083170,0.2832,3426.7,3425.9,0.4669]
["bitfinex","ETHUSD",1762980083365,2.9188558,3426.0,3425.9,0.4669]
["bitfinex","ETHUSD",1762980083590,2.9188558,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980083791,2.91868427,3426.3,3425.9,0.4669]
["bitfinex","ETHUSD",1762980084021,1.1337408,3426.7,3425.9,0.9377]
["bitfinex","ETHUSD",1762980084191,2.07123407,3426.7,3425.9,0.9377]
["bitfinex","ETHUSD",1762980084503,0.4718,3427.6,3425.9,0.9377]
["bitfinex","ETHUSD",1762980084504,4.62908375,3427.1,3426.0,3.38960579]
["bitfinex","ETHUSD",1762980084707,3.20102495,3427.3,3426.1,0.6585]
["bitfinex","ETHUSD",1762980084708,0.9772,3427.3,3426.1,0.6585]
["bitfinex","ETHUSD",1762980084913,0.9772,3427.3,3426.2,2.9186262]
["bitfinex","ETHUSD",1762980084914,2.91817624,3426.8,3426.2,2.9186262]
["bitfinex","ETHUSD",1762980085066,2.91817624,3426.8,3426.2,0.4708]
["bitfinex","ETHUSD",1762980085265,2.91817624,3426.8,3426.3,0.4708]
["bitfinex","ETHUSD",1762980086300,1e-08,3427.0,3426.3,0.4708]
["bitfinex","ETHUSD",1762980086501,1e-08,3427.0,3426.1,0.1877]
["bitfinex","ETHUSD",1762980086502,2.91808923,3426.9,3426.1,0.1877]
["bitfinex","ETHUSD",1762980086703,2.91808923,3426.9,3425.9,0.001]
["bitfinex","ETHUSD",1762980086704,0.2641,3426.2,3425.9,0.001]
["bitfinex","ETHUSD",1762980087008,2.9214558,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980087169,0.0026,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980087372,2.9188558,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980087597,2.91877233,3426.1,3425.9,0.001]
["bitfinex","ETHUSD",1762980088341,2.9187153,3426.2,3425.9,0.001]
["bitfinex","ETHUSD",1762980088523,1.8884581,3426.8,3425.9,0.001]
["bitfinex","ETHUSD",1762980088699,0.25824581,3426.7,3426.1,0.4659]
["bitfinex","ETHUSD",1762980088899,2.91848402,3426.5,3426.1,0.4659]
["bitfinex","ETHUSD",1762980089202,0.25824581,3426.7,3426.1,0.6536]
["bitfinex","ETHUSD",1762980089537,2.91880966,3426.1,3425.9,0.4718]
["bitfinex","ETHUSD",1762980089907,0.25824581,3426.7,3426.0,0.4659]
["bitfinex","ETHUSD",1762980090110,0.25824581,3426.7,3425.9,0.001]
["bitfinex","ETHUSD",1762980090111,2.91876096,3426.2,3425.9,0.001]
["bitfinex","ETHUSD",1762980090314,0.19901631,3426.6,3425.9,0.001]
["bitfinex","ETHUSD",1762980090635,2.9188558,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980091208,2.91873221,3426.2,3425.9,0.4669]
["bitfinex","ETHUSD",1762980091423,2.91873221,3426.2,3425.9,0.001]
["bitfinex","ETHUSD",1762980091424,2.9188558,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980091797,0.48221631,3426.6,3425.9,0.4669]
["bitfinex","ETHUSD",1762980092003,0.26289202,3426.5,3425.9,0.4669]
["bitfinex","ETHUSD",1762980092204,2.9188558,3426.0,3425.9,0.4669]
["bitfinex","ETHUSD",1762980092617,2.91880185,3426.1,3425.9,0.4669]
["bitfinex","ETHUSD",1762980093137,0.26289202,3426.5,3425.9,0.4669]
["bitfinex","ETHUSD",1762980093436,2.91869599,3426.2,3425.9,0.4669]
["bitfinex","ETHUSD",1762980093640,2.91881257,3426.1,3425.9,0.4669]
["bitfinex","ETHUSD",1762980094435,2.9188558,3426.0,3425.9,0.4669]
["bitfinex","ETHUSD",1762980094933,2.9208558,3426.0,3425.9,0.4669]
["bitfinex","ETHUSD",1762980096230,3.7689168,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980096502,5.45795156,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980096700,5.73025235,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980098304,6.14025235,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980098606,5.44725235,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980099209,5.73025235,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980099914,5.44725235,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980100318,4.9026576,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980100630,2.9208558,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980100938,0.002,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980101146,0.002,3426.0,3425.9,0.4788]
["bitfinex","ETHUSD",1762980101443,2.9208558,3426.0,3425.9,0.4788]
["bitfinex","ETHUSD",1762980101642,2.9208558,3426.0,3425.9,0.9507]
["bitfinex","ETHUSD",1762980102009,2.9208558,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980102242,3.76891111,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980102442,5.73072845,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980102608,5.44772845,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980102809,6.42372845,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980106869,6.54055719,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980111134,5.18362845,3426.0,3425.9,0.4788]
["bitfinex","ETHUSD",1762980111329,4.86377314,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980111634,5.14677314,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980112982,4.86377314,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980114167,5.14677314,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980114366,6.94731667,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980114564,7.64031667,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980115284,7.35731667,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980116899,7.35731667,3426.0,3425.9,0.4788]
["bitfinex","ETHUSD",1762980116900,7.09321667,3426.0,3425.9,0.4788]
["bitfinex","ETHUSD",1762980117462,6.40021667,3426.0,3425.9,0.4788]
["bitfinex","ETHUSD",1762980118088,6.66431667,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980118281,6.94731667,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980120158,6.66431667,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980120606,7.09221667,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980121086,7.37541667,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980121896,7.63951667,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980122053,7.75635189,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762980122263,2.91953754,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980122483,10.28668262,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980123108,4.15661408,3425.2,3425.1,0.6966]
["bitfinex","ETHUSD",1762980123315,3.88452565,3425.2,3425.1,1.147]
["bitfinex","ETHUSD",1762980123462,3.19252565,3425.2,3425.1,1.147]
["bitfinex","ETHUSD",1762980124273,0.692,3425.5,3425.1,1.147]
["bitfinex","ETHUSD",1762980124274,1.1337408,3425.5,3425.1,1.147]
["bitfinex","ETHUSD",1762980124487,2.91953754,3425.2,3425.1,0.1983]
["bitfinex","ETHUSD",1762980124695,3.19266075,3425.2,3425.1,0.1983]
["bitfinex","ETHUSD",1762980124862,0.27312321,3425.2,3425.1,0.6966]
["bitfinex","ETHUSD",1762980125062,3.46579961,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980125259,11.91174011,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980125684,10.72610895,3425.2,3425.1,0.6966]
["bitfinex","ETHUSD",1762980125890,1.35938167,3425.9,3425.1,0.6966]
["bitfinex","ETHUSD",1762980125891,0.002,3428.3,3426.9,0.4983]
["bitfinex","ETHUSD",1762980126166,0.002,3428.3,3427.3,4.25855266]
["bitfinex","ETHUSD",1762980126487,0.002,3428.3,3427.3,5.58016067]
["bitfinex","ETHUSD",1762980126488,2.91891533,3428.3,3427.3,5.58016067]
["bitfinex","ETHUSD",1762980126685,2.91699715,3428.2,3427.3,5.58016067]
["bitfinex","ETHUSD",1762980127000,2.91700358,3428.2,3427.3,5.17465667]
["bitfinex","ETHUSD",1762980127173,0.002,3428.3,3427.3,5.29138143]
["bitfinex","ETHUSD",1762980127699,2.91715944,3428.0,3427.3,2.37363277]
["bitfinex","ETHUSD",1762980127895,0.002,3428.3,3427.3,1.05202476]
["bitfinex","ETHUSD",1762980128199,2.91706363,3428.2,3427.3,3.96977342]
["bitfinex","ETHUSD",1762980128568,2.91709542,3428.1,3427.3,1.05202476]
["bitfinex","ETHUSD",1762980128901,2.91718411,3428.0,3427.3,1.05202476]
["bitfinex","ETHUSD",1762980129093,2.92923984,3427.9,3427.3,1.05202476]
["bitfinex","ETHUSD",1762980129396,0.012,3427.9,3427.3,3.96977342]
["bitfinex","ETHUSD",1762980129572,0.012,3427.9,3427.3,1.05202476]
["bitfinex","ETHUSD",1762980129779,0.012,3427.9,3427.3,1.23491724]
["bitfinex","ETHUSD",1762980130302,0.012,3427.9,3427.3,4.1526659]
["bitfinex","ETHUSD",1762980130595,0.012,3427.9,3427.3,1.11819248]
["bitfinex","ETHUSD",1762980130799,0.012,3427.9,3427.3,0.66779248]
["bitfinex","ETHUSD",1762980131096,2.91774866,3427.3,3427.2,0.0819]
["bitfinex","ETHUSD",1762980132175,2.91786217,3427.2,3426.6,0.4504]
["bitfinex","ETHUSD",1762980132675,2.91786217,3427.2,3427.1,0.4849]
["bitfinex","ETHUSD",1762980133912,2.91779887,3427.3,3427.1,0.4849]
["bitfinex","ETHUSD",1762980134113,0.002,3427.4,3427.1,0.4849]
["bitfinex","ETHUSD",1762980134114,2.9178338,3427.2,3427.1,0.4849]
["bitfinex","ETHUSD",1762980134321,2.91823463,3426.8,3426.4,1.70676203]
["bitfinex","ETHUSD",1762980134506,2.91834102,3426.7,3426.5,0.2157162]
["bitfinex","ETHUSD",1762980134894,2.9181776,3426.8,3426.6,0.4849]
["bitfinex","ETHUSD",1762980135094,0.4671,3427.3,3426.6,0.4849]
["bitfinex","ETHUSD",1762980135297,2.91811252,3426.9,3426.6,0.4849]
["bitfinex","ETHUSD",1762980135497,2.91798817,3427.1,3426.8,0.4849]
["bitfinex","ETHUSD",1762980135814,2.91808626,3427.0,3426.8,0.4849]
["bitfinex","ETHUSD",1762980136013,2.91788555,3427.2,3426.8,0.4849]
["bitfinex","ETHUSD",1762980136400,0.002,3427.4,3426.8,0.4849]
["bitfinex","ETHUSD",1762980136401,2.91794437,3427.1,3426.8,0.4849]
["bitfinex","ETHUSD",1762980136658,2.91805461,3427.0,3426.8,0.4849]
["bitfinex","ETHUSD",1762980136839,2.91808923,3426.9,3426.8,0.4849]
["bitfinex","ETHUSD",1762980137037,2.91802124,3427.0,3426.8,0.4849]
["bitfinex","ETHUSD",1762980137533,2.91808923,3426.9,3426.8,0.4849]
["bitfinex","ETHUSD",1762980137947,2.91834471,3426.6,3426.5,0.2157162]
["bitfinex","ETHUSD",1762980138113,2.91842988,3426.5,3426.4,1.51946203]
["bitfinex","ETHUSD",1762980138315,2.91821609,3426.8,3426.4,1.51946203]
["bitfinex","ETHUSD",1762980138642,2.91842988,3426.5,3426.4,2.00436203]
["bitfinex","ETHUSD",1762980139346,3.86062988,3426.5,3426.4,1.51946203]
["bitfinex","ETHUSD",1762980139557,3.86062988,3426.5,3426.4,0.82246203]
["bitfinex","ETHUSD",1762980140959,3.39352988,3426.5,3426.4,0.82246203]
["bitfinex","ETHUSD",1762980141559,3.86062988,3426.5,3426.4,0.82246203]
["bitfinex","ETHUSD",1762980141762,2.91851505,3426.4,3425.2,0.4504]
["bitfinex","ETHUSD",1762980142046,2.9191811,3425.7,3425.3,0.695]
["bitfinex","ETHUSD",1762980143127,2.91929893,3425.5,3425.3,0.695]
["bitfinex","ETHUSD",1762980143331,6.12656854,3426.1,3425.3,0.695]
["bitfinex","ETHUSD",1762980143531,6.12656854,3426.1,3425.4,0.4851]
["bitfinex","ETHUSD",1762980143734,2.91912829,3425.7,3425.4,0.66798]
["bitfinex","ETHUSD",1762980144121,2.91921123,3425.6,3425.4,0.66798]
["bitfinex","ETHUSD",1762980144322,2.91913041,3425.7,3425.4,0.66798]
["bitfinex","ETHUSD",1762980144524,2.91900637,3425.9,3425.5,0.4851]
["bitfinex","ETHUSD",1762980144724,2.91900637,3425.9,3425.6,0.4851]
["bitfinex","ETHUSD",1762980144919,2.91911142,3425.7,3425.6,0.4851]
["bitfinex","ETHUSD",1762980145325,2.91901877,3425.9,3425.6,0.4851]
["bitfinex","ETHUSD",1762980145622,2.91893521,3426.0,3425.8,0.4851]
["bitfinex","ETHUSD",1762980145852,2.91893521,3426.0,3425.9,0.4851]
["bitfinex","ETHUSD",1762980146455,2.91928185,3425.5,3425.4,0.18388]
["bitfinex","ETHUSD",1762980146750,2.9192343,3425.6,3425.4,0.18388]
["bitfinex","ETHUSD",1762980146951,2.91923551,3425.6,3425.4,0.001]
["bitfinex","ETHUSD",1762980147151,2.91923551,3425.6,3425.5,0.4851]
["bitfinex","ETHUSD",1762980147543,6.59366854,3426.1,3425.5,0.4851]
["bitfinex","ETHUSD",1762980147741,2.91916512,3425.7,3425.5,0.4851]
["bitfinex","ETHUSD",1762980147940,2.91919663,3425.6,3425.5,0.4851]
["bitfinex","ETHUSD",1762980150159,2.91911468,3425.7,3425.5,0.4851]
["bitfinex","ETHUSD",1762980150363,2.91919663,3425.6,3425.5,0.4504]
["bitfinex","ETHUSD",1762980150524,6.12656854,3426.1,3425.5,0.4504]
["bitfinex","ETHUSD",1762980150525,2.91914561,3425.7,3425.5,0.4504]
["bitfinex","ETHUSD",1762980150924,2.91904299,3425.8,3425.6,0.4851]
["bitfinex","ETHUSD",1762980151152,2.91904299,3425.8,3425.6,0.16315]
["bitfinex","ETHUSD",1762980151340,2.91904299,3425.8,3425.7,0.4851]
["bitfinex","ETHUSD",1762980153860,0.1836,3426.3,3425.7,0.4851]
["bitfinex","ETHUSD",1762980154066,2.91904507,3425.8,3425.6,0.16315]
["bitfinex","ETHUSD",1762980154365,2.91842031,3426.6,3426.2,0.5978]
["bitfinex","ETHUSD",1762980154568,0.1836,3427.0,3426.5,0.4851]
["bitfinex","ETHUSD",1762980154862,2.91834471,3426.6,3426.5,0.4851]
["bitfinex","ETHUSD",1762980160898,2.91834471,3426.6,3426.2,0.692]
["bitfinex","ETHUSD",1762980160899,2.91860023,3426.3,3426.2,0.692]
["bitfinex","ETHUSD",1762980161175,2.91842988,3426.5,3425.1,0.2483]
["bitfinex","ETHUSD",1762980161176,2.91876767,3426.2,3425.7,0.692]
["bitfinex","ETHUSD",1762980161332,2.91876767,3426.2,3425.7,1.1771]
["bitfinex","ETHUSD",1762980161538,2.91876767,3426.2,3426.1,0.4851]
["bitfinex","ETHUSD",1762980161964,6.12656854,3426.7,3426.1,0.5978]
["bitfinex","ETHUSD",1762980162168,2.91851505,3426.4,3426.3,0.4851]
["bitfinex","ETHUSD",1762980164552,2.91863059,3426.3,3426.1,0.693]
["bitfinex","ETHUSD",1762980164777,2.91868542,3426.2,3426.1,0.693]
["bitfinex","ETHUSD",1762980165075,2.91868542,3426.2,3426.1,0.8057]
["bitfinex","ETHUSD",1762980165242,2.91868542,3426.2,3426.1,1.2908]
["bitfinex","ETHUSD",1762980166843,7.89555126,3426.2,3426.1,0.693]
["bitfinex","ETHUSD",1762980167044,8.38715126,3426.2,3426.1,0.693]
["bitfinex","ETHUSD",1762980168986,7.89555126,3426.2,3426.1,0.693]
["bitfinex","ETHUSD",1762980169786,7.40555126,3426.2,3426.1,0.693]
["bitfinex","ETHUSD",1762980170289,7.89555126,3426.2,3426.1,0.693]
["bitfinex","ETHUSD",1762980171002,7.40555126,3426.2,3426.1,0.693]
["bitfinex","ETHUSD",1762980172068,2.91868542,3426.2,3426.1,1.1781]
["bitfinex","ETHUSD",1762980172291,7.89555126,3426.2,3426.1,0.693]
["bitfinex","ETHUSD",1762980172594,7.40555126,3426.2,3426.1,0.693]
["bitfinex","ETHUSD",1762980173088,7.40555126,3426.2,3426.1,1.1781]
["bitfinex","ETHUSD",1762980173297,1.1337408,3426.8,3426.4,2.91849002]
["bitfinex","ETHUSD",1762980173504,0.012,3427.9,3427.2,2.9178338]
["bitfinex","ETHUSD",1762980173795,0.012,3427.9,3427.5,1.5392448]
["bitfinex","ETHUSD",1762980174001,0.012,3427.9,3427.8,0.405504]
["bitfinex","ETHUSD",1762980174178,0.012,3427.9,3427.8,7.20321064]
["bitfinex","ETHUSD",1762980174380,0.012,3427.9,3427.8,11.86971371]
["bitfinex","ETHUSD",1762980174557,0.012,3427.9,3427.8,16.20063977]
["bitfinex","ETHUSD",1762980174753,0.012,3427.9,3427.8,16.05216477]
["bitfinex","ETHUSD",1762980174957,0.012,3427.9,3427.8,11.56529893]
["bitfinex","ETHUSD",1762980175190,0.002,3428.3,3427.9,4.45648275]
["bitfinex","ETHUSD",1762980175482,0.002,3428.3,3427.9,17.09497193]
["bitfinex","ETHUSD",1762980175688,0.002,3428.3,3427.9,18.21749893]
["bitfinex","ETHUSD",1762980176288,0.002,3428.3,3428.2,4.45622747]
["bitfinex","ETHUSD",1762980176498,0.002,3428.3,3428.2,21.48385034]
["bitfinex","ETHUSD",1762980176695,0.002,3428.6,3428.5,4.45597223]
["bitfinex","ETHUSD",1762980176883,0.002,3428.6,3428.5,11.34314623]
["bitfinex","ETHUSD",1762980177081,0.002,3428.6,3428.5,11.82824623]
["bitfinex","ETHUSD",1762980177286,0.008,3428.9,3428.8,3.85707623]
["bitfinex","ETHUSD",1762980177503,0.008,3428.9,3428.8,19.77058023]
["bitfinex","ETHUSD",1762980177800,0.008,3428.9,3428.8,16.55365577]
["bitfinex","ETHUSD",1762980178923,0.008,3428.9,3428.8,26.64524967]
["bitfinex","ETHUSD",1762980179123,0.008,3428.9,3428.8,25.54035567]
["bitfinex","ETHUSD",1762980179784,0.01,3428.9,3428.8,21.34696467]
["bitfinex","ETHUSD",1762980180019,0.01,3428.9,3428.8,18.75585067]
["bitfinex","ETHUSD",1762980180495,0.002,3429.3,3428.8,19.88959147]
["bitfinex","ETHUSD",1762980180696,0.002,3429.3,3429.2,5.17777684]
["bitfinex","ETHUSD",1762980180895,0.002,3429.3,3429.2,18.69223884]
["bitfinex","ETHUSD",1762980181095,0.002,3429.3,3429.2,23.20096884]
["bitfinex","ETHUSD",1762980181332,0.002,3429.3,3429.2,13.94993184]
["bitfinex","ETHUSD",1762980181977,0.002,3429.3,3429.2,4.3711258]
["bitfinex","ETHUSD",1762980182124,0.002,3429.3,3429.2,2.9036448]
["bitfinex","ETHUSD",1762980182433,0.9478,3429.3,3428.1,0.1851]
["bitfinex","ETHUSD",1762980182631,2.91655848,3428.7,3428.2,0.469]
["bitfinex","ETHUSD",1762980182842,0.4826,3429.3,3428.2,0.469]
["bitfinex","ETHUSD",1762980182843,2.91642844,3428.9,3428.2,0.469]
["bitfinex","ETHUSD",1762980183054,2.91654026,3428.8,3428.3,0.405504]
["bitfinex","ETHUSD",1762980183263,2.91621708,3429.1,3428.3,0.405504]
["bitfinex","ETHUSD",1762980183418,0.4806,3429.2,3428.3,3.32240053]
["bitfinex","ETHUSD",1762980183618,2.91632143,3429.0,3428.3,3.32240053]
["bitfinex","ETHUSD",1762980184032,2.91632143,3429.0,3428.2,0.469]
["bitfinex","ETHUSD",1762980184033,2.91630365,3429.0,3428.5,0.405504]
["bitfinex","ETHUSD",1762980184244,2.91632336,3429.0,3428.6,0.692]
["bitfinex","ETHUSD",1762980184691,3.38175729,3428.7,3428.6,0.692]
["bitfinex","ETHUSD",1762980185265,4.55847234,3428.7,3428.6,0.692]
["bitfinex","ETHUSD",1762980185556,1.64191505,3428.7,3428.6,0.692]
["bitfinex","ETHUSD",1762980185760,3.86235729,3428.7,3428.6,0.692]
["bitfinex","ETHUSD",1762980186362,0.9458,3428.7,3428.6,0.692]
["bitfinex","ETHUSD",1762980186569,3.86235729,3428.7,3428.6,0.692]
["bitfinex","ETHUSD",1762980186875,2.91729036,3427.9,3427.8,0.641]
["bitfinex","ETHUSD",1762980187230,3.96419036,3427.9,3427.8,0.641]
["bitfinex","ETHUSD",1762980189827,4.65231661,3427.9,3427.8,0.641]
["bitfinex","ETHUSD",1762980190227,2.91767016,3427.4,3427.3,0.692]
["bitfinex","ETHUSD",1762980190776,3.86347016,3427.4,3427.3,0.692]
["bitfinex","ETHUSD",1762980192569,0.4652,3427.4,3427.3,0.692]
["bitfinex","ETHUSD",1762980192869,0.87052625,3427.9,3427.3,1.1592]
["bitfinex","ETHUSD",1762980192870,2.91755687,3427.6,3427.3,1.1592]
["bitfinex","ETHUSD",1762980193165,0.1824,3427.9,3427.3,1.1592]
["bitfinex","ETHUSD",1762980193330,2.91739279,3427.8,3427.3,1.3416]
["bitfinex","ETHUSD",1762980193730,0.4806,3428.5,3427.7,0.4672]
["bitfinex","ETHUSD",1762980193930,0.002,3429.3,3427.7,0.4672]
["bitfinex","ETHUSD",1762980193931,0.663,3428.9,3427.8,0.405504]
["bitfinex","ETHUSD",1762980194152,0.35793408,3428.8,3427.9,0.692]
["bitfinex","ETHUSD",1762980194426,2.91655729,3428.7,3427.9,0.692]
["bitfinex","ETHUSD",1762980194644,2.91675033,3428.5,3427.9,0.692]
["bitfinex","ETHUSD",1762980194840,2.91682879,3428.4,3427.9,0.692]
["bitfinex","ETHUSD",1762980195058,2.91692048,3428.3,3427.9,0.692]
["bitfinex","ETHUSD",1762980195455,2.91683332,3428.4,3427.9,0.692]
["bitfinex","ETHUSD",1762980195967,3.39707402,3428.8,3427.9,1.09969055]
["bitfinex","ETHUSD",1762980196138,3.3970933,3428.8,3428.0,0.405504]
["bitfinex","ETHUSD",1762980196337,0.1824,3428.9,3428.0,0.405504]
["bitfinex","ETHUSD",1762980196538,2.91639586,3428.9,3428.3,2.91689758]
["bitfinex","ETHUSD",1762980197142,0.4806,3429.2,3428.2,0.405504]
["bitfinex","ETHUSD",1762980197349,0.002,3429.3,3427.3,0.2334]
["bitfinex","ETHUSD",1762980197350,2.91712191,3428.1,3427.3,0.2334]
["bitfinex","ETHUSD",1762980197535,3.30202191,3428.1,3427.6,0.405504]
["bitfinex","ETHUSD",1762980197757,0.3849,3428.1,3427.6,0.405504]
["bitfinex","ETHUSD",1762980198077,2.91698679,3428.2,3427.6,3.32293669]
["bitfinex","ETHUSD",1762980198264,0.1844,3428.9,3427.6,0.873004]
["bitfinex","ETHUSD",1762980198265,2.91655895,3428.7,3427.6,0.873004]
["bitfinex","ETHUSD",1762980198450,2.916757,3428.5,3428.1,0.4672]
["bitfinex","ETHUSD",1762980198656,2.91695133,3428.3,3428.2,0.692]
["bitfinex","ETHUSD",1762980199042,2.91687339,3428.4,3428.2,0.692]
["bitfinex","ETHUSD",1762980199450,2.91679138,3428.5,3428.2,0.692]
["bitfinex","ETHUSD",1762980199642,2.91689758,3428.3,3428.2,0.692]
["bitfinex","ETHUSD",1762980199839,2.91684481,3428.4,3428.2,0.692]
["bitfinex","ETHUSD",1762980200691,0.4806,3428.7,3428.2,0.692]
["bitfinex","ETHUSD",1762980200899,0.35812609,3428.8,3428.2,0.692]
["bitfinex","ETHUSD",1762980201085,2.91665974,3428.6,3428.2,0.692]
["bitfinex","ETHUSD",1762980201292,0.1844,3428.9,3428.2,0.692]
["bitfinex","ETHUSD",1762980201489,0.002,3428.9,3428.5,0.4672]
["bitfinex","ETHUSD",1762980201799,2.91840541,3428.9,3428.5,0.4672]
["bitfinex","ETHUSD",1762980201997,0.002,3428.9,3428.5,0.4672]
["bitfinex","ETHUSD",1762980202184,2.91660488,3428.7,3428.5,0.4672]
["bitfinex","ETHUSD",1762980202360,0.1844,3428.9,3428.4,2.916801]
["bitfinex","ETHUSD",1762980202565,0.1844,3428.9,3428.2,0.692]
["bitfinex","ETHUSD",1762980202566,2.91662199,3428.7,3428.2,0.692]
["bitfinex","ETHUSD",1762980202888,0.1844,3428.9,3428.3,0.1851]
["bitfinex","ETHUSD",1762980203088,2.91661547,3428.7,3428.3,0.1851]
["bitfinex","ETHUSD",1762980203295,0.1844,3428.9,3428.3,0.1851]
["bitfinex","ETHUSD",1762980203463,2.91663107,3428.7,3428.3,0.1851]
["bitfinex","ETHUSD",1762980203669,2.91664736,3428.6,3428.3,0.1851]
["bitfinex","ETHUSD",1762980204202,2.91659028,3428.7,3428.3,0.1851]
["bitfinex","ETHUSD",1762980205300,2.91659028,3428.7,3428.2,0.692]
["bitfinex","ETHUSD",1762980205301,2.91689758,3428.3,3428.2,0.692]
["bitfinex","ETHUSD",1762980205500,0.3849,3428.3,3428.2,0.692]
["bitfinex","ETHUSD",1762980205706,2.91675535,3428.5,3428.2,0.692]
["bitfinex","ETHUSD",1762980205903,2.91681872,3428.4,3428.2,0.692]
["bitfinex","ETHUSD",1762980206509,2.91656291,3428.7,3428.2,0.692]
["bitfinex","ETHUSD",1762980206811,0.4806,3428.8,3428.2,1.46041065]
["bitfinex","ETHUSD",1762980207001,2.91669403,3428.6,3428.2,1.46041065]
["bitfinex","ETHUSD",1762980207772,0.1844,3428.9,3428.3,0.405504]
["bitfinex","ETHUSD",1762980207972,0.1844,3428.9,3428.8,0.4672]
["bitfinex","ETHUSD",1762980207973,0.002,3428.9,3428.8,0.4672]
["bitfinex","ETHUSD",1762980208182,0.002,3428.9,3428.8,1.564704]
["bitfinex","ETHUSD",1762980208378,0.002,3428.9,3428.8,1.7211744]
["bitfinex","ETHUSD",1762980208624,0.002,3428.9,3428.8,4.63764663]
["bitfinex","ETHUSD",1762980208821,0.002,3428.9,3428.8,1.7211744]
["bitfinex","ETHUSD",1762980209535,3.38358717,3428.9,3428.8,0.8484704]
["bitfinex","ETHUSD",1762980209713,1.1302,3428.9,3428.8,0.692]
["bitfinex","ETHUSD",1762980210023,0.6496,3428.9,3428.8,0.692]
["bitfinex","ETHUSD",1762980210229,0.002,3428.9,3428.8,1.1592]
["bitfinex","ETHUSD",1762980210885,0.002,3428.9,3428.8,0.692]
["bitfinex","ETHUSD",1762980211309,4.04658717,3428.9,3428.8,0.692]
["bitfinex","ETHUSD",1762980211615,4.04658717,3428.9,3428.8,1.592]
["bitfinex","ETHUSD",1762980211924,4.04658717,3428.9,3428.8,0.9]
["bitfinex","ETHUSD",1762980211925,4.74287419,3428.9,3428.8,0.9]
["bitfinex","ETHUSD",1762980214637,2.51748702,3428.9,3427.3,0.001]
["bitfinex","ETHUSD",1762980214840,6.5813589,3428.6,3427.4,0.691]
["bitfinex","ETHUSD",1762980215153,2.9175784,3427.5,3427.4,0.691]
["bitfinex","ETHUSD",1762980215451,3.11317238,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762980215926,4.06707238,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762980218104,1.1495,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762980218335,2.91749328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762980218740,3.39379328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762980219434,3.87139328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762980222946,0.4776,3428.3,3427.5,0.4781]
["bitfinex","ETHUSD",1762980223112,2.91749328,3427.6,3427.5,0.4781]
["bitfinex","ETHUSD",1762980223306,1.1337408,3428.2,3427.5,0.001]
["bitfinex","ETHUSD",1762980223527,2.91744676,3427.7,3427.5,0.001]
["bitfinex","ETHUSD",1762980223842,0.1956,3427.9,3427.5,0.001]
["bitfinex","ETHUSD",1762980223843,2.91749328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762980224025,3.39379328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762980224235,3.87139328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762980226421,0.1956,3427.9,3427.5,0.001]
["bitfinex","ETHUSD",1762980226812,0.6732,3427.9,3427.5,0.001]
["bitfinex","ETHUSD",1762980227353,2.91732306,3427.8,3427.5,0.001]
["bitfinex","ETHUSD",1762980227654,2.91749328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762980230326,4.52219609,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762980231543,3.87139328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762980234059,5.00513408,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762980236056,5.00513408,3427.6,3427.1,0.00365]
["bitfinex","ETHUSD",1762980236057,2.9178338,3427.2,3427.1,0.00365]
["bitfinex","ETHUSD",1762980236243,3.7592338,3427.2,3427.1,0.00365]
["bitfinex","ETHUSD",1762980236443,2.91798809,3427.1,3426.8,0.10845]
["bitfinex","ETHUSD",1762980236648,3.39438923,3426.9,3426.8,0.10845]
["bitfinex","ETHUSD",1762980236837,3.58998923,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762980237038,4.06758923,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762980237440,1.1495,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762980237646,4.06758923,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762980240244,4.76614812,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762980240444,5.89988892,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762980244590,2.91868542,3426.2,3426.1,0.011]
["bitfinex","ETHUSD",1762980244748,9.39213128,3426.2,3426.1,0.011]
["bitfinex","ETHUSD",1762980244950,2.91902621,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762980245182,4.24769942,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762980245366,4.74769942,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762980246571,6.12264586,3426.2,3425.7,0.001]
["bitfinex","ETHUSD",1762980246759,0.691,3426.2,3425.7,0.4799]
["bitfinex","ETHUSD",1762980247093,1.3187408,3426.5,3425.7,0.4799]
["bitfinex","ETHUSD",1762980247094,2.91884584,3426.1,3425.7,0.4799]
["bitfinex","ETHUSD",1762980247290,2.91886232,3426.0,3425.7,0.4799]
["bitfinex","ETHUSD",1762980247590,2.919022,3425.9,3425.7,0.001]
["bitfinex","ETHUSD",1762980247779,1.6337408,3426.4,3425.7,0.001]
["bitfinex","ETHUSD",1762980247780,3.39962621,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762980248158,0.4806,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762980248356,1.6337408,3426.3,3425.7,0.4799]
["bitfinex","ETHUSD",1762980248556,1.6337408,3426.3,3425.7,0.001]
["bitfinex","ETHUSD",1762980248759,3.39962621,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762980249194,3.89962621,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762980251803,5.03336701,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762980252859,4.05285222,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762980253062,5.56615222,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762980253283,7.31882818,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762980257533,4.05327834,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980257693,11.1908242,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980257886,11.6908242,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980259619,7.58028666,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980259820,1.1337408,3425.2,3425.1,0.675]
["bitfinex","ETHUSD",1762980260023,4.05327834,3425.2,3425.1,0.675]
["bitfinex","ETHUSD",1762980260390,4.05327834,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980261417,4.05327834,3425.2,3425.1,0.4899]
["bitfinex","ETHUSD",1762980261830,4.05327834,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980262133,1.1337408,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980262332,1.1337408,3425.2,3425.1,0.4899]
["bitfinex","ETHUSD",1762980262633,2.91953754,3425.2,3425.1,0.675]
["bitfinex","ETHUSD",1762980263498,9.88981553,3426.2,3425.1,0.675]
["bitfinex","ETHUSD",1762980263705,0.98918155,3426.0,3425.2,0.9498]
["bitfinex","ETHUSD",1762980264033,2.91925774,3425.6,3425.2,0.9498]
["bitfinex","ETHUSD",1762980264337,2.91925774,3425.6,3425.3,0.4709]
["bitfinex","ETHUSD",1762980264498,2.91925774,3425.6,3425.5,0.4789]
["bitfinex","ETHUSD",1762980264900,2.91925774,3425.6,3425.5,0.9498]
["bitfinex","ETHUSD",1762980265101,2.91925774,3425.6,3425.5,0.4789]
["bitfinex","ETHUSD",1762980266195,2.91925774,3425.6,3425.5,0.9789]
["bitfinex","ETHUSD",1762980266831,2.91925774,3425.6,3425.5,0.5]
["bitfinex","ETHUSD",1762980267237,2.918941,3425.9,3425.5,1.4498]
["bitfinex","ETHUSD",1762980267435,2.918941,3425.9,3425.7,0.4789]
["bitfinex","ETHUSD",1762980267436,2.91902621,3425.8,3425.7,0.4789]
["bitfinex","ETHUSD",1762980268009,2.91919663,3425.6,3425.5,0.5]
["bitfinex","ETHUSD",1762980268559,2.91919663,3425.6,3425.5,0.9789]
["bitfinex","ETHUSD",1762980268913,2.91919663,3425.6,3425.5,0.5]
["bitfinex","ETHUSD",1762980269460,6.30835971,3425.6,3425.5,0.5]
["bitfinex","ETHUSD",1762980270253,6.30835971,3425.6,3425.1,0.011]
["bitfinex","ETHUSD",1762980270254,2.91953754,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980270412,5.56657834,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980275765,4.87557834,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980275975,6.63802555,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980277341,2.91953754,3425.2,3425.1,1.1542]
["bitfinex","ETHUSD",1762980277647,2.91953754,3425.2,3425.1,0.6812]
["bitfinex","ETHUSD",1762980279160,1.1337408,3425.4,3425.1,0.6812]
["bitfinex","ETHUSD",1762980279464,1.1337408,3425.4,3425.3,0.4851]
["bitfinex","ETHUSD",1762980279674,4.05310788,3425.4,3425.3,0.4851]
["bitfinex","ETHUSD",1762980280549,1.1337408,3425.4,3425.3,0.4851]
["bitfinex","ETHUSD",1762980280768,0.4674,3425.9,3425.3,0.4851]
["bitfinex","ETHUSD",1762980280976,2.91928185,3425.5,3425.4,0.4851]
["bitfinex","ETHUSD",1762980281176,0.691,3425.9,3425.4,0.4851]
["bitfinex","ETHUSD",1762980281177,4.05297729,3425.6,3425.4,0.4851]
["bitfinex","ETHUSD",1762980281680,1.1337408,3425.6,3425.5,0.4851]
["bitfinex","ETHUSD",1762980282384,2.91919663,3425.6,3425.5,0.4851]
["bitfinex","ETHUSD",1762980284506,2.92119663,3425.6,3425.5,0.4851]
["bitfinex","ETHUSD",1762980287472,2.91932215,3425.5,3425.1,0.1961]
["bitfinex","ETHUSD",1762980287675,2.91932215,3425.5,3425.2,0.473]
["bitfinex","ETHUSD",1762980287886,2.91932215,3425.5,3425.4,0.4851]
["bitfinex","ETHUSD",1762980292834,0.002,3425.6,3425.4,0.4851]
["bitfinex","ETHUSD",1762980293230,2.91928185,3425.5,3425.4,0.4851]
["bitfinex","ETHUSD",1762980293393,4.05493743,3425.6,3425.5,0.4851]
["bitfinex","ETHUSD",1762980294291,1.1357408,3425.6,3425.5,0.4851]
["bitfinex","ETHUSD",1762980294541,1.1357408,3425.6,3425.5,0.9581]
["bitfinex","ETHUSD",1762980294542,4.05493743,3425.6,3425.5,0.9581]
["bitfinex","ETHUSD",1762980294739,4.05493743,3425.6,3425.5,0.4851]
["bitfinex","ETHUSD",1762980296024,2.92119663,3425.6,3425.5,0.9581]
["bitfinex","ETHUSD",1762980296217,0.002,3425.6,3425.5,0.9581]
["bitfinex","ETHUSD",1762980296421,0.002,3425.6,3425.5,1.6481]
["bitfinex","ETHUSD",1762980296638,0.002,3425.6,3425.5,1.81291]
["bitfinex","ETHUSD",1762980297592,7.89390209,3425.6,3425.5,0.69]
["bitfinex","ETHUSD",1762980298088,3.40579663,3425.6,3425.5,0.69]
["bitfinex","ETHUSD",1762980300323,2.91953754,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980300525,8.34213796,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980300712,2.91953754,3425.2,3425.1,0.4961]
["bitfinex","ETHUSD",1762980300914,0.002,3425.6,3425.1,0.4961]
["bitfinex","ETHUSD",1762980301114,2.91936708,3425.4,3425.1,0.1961]
["bitfinex","ETHUSD",1762980301329,0.4846,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980301626,3.40413754,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980301922,3.87153754,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980303208,3.40413754,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980303391,0.4846,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980303594,3.40413754,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980304399,4.13751397,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980304597,4.89972103,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980304895,6.03346183,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980305335,5.54446183,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980305548,1.89154786,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980305753,4.8110854,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980306032,5.3000854,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980306201,4.8110854,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980308024,5.3000854,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762980308343,6.70607243,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762980309436,0.3292,3424.9,3424.1,0.7]
["bitfinex","ETHUSD",1762980309650,5.73247243,3425.2,3423.1,0.01]
["bitfinex","ETHUSD",1762980309651,0.4956,3424.2,3423.1,0.01]
["bitfinex","ETHUSD",1762980309848,2.92104352,3423.5,3423.1,0.01]
["bitfinex","ETHUSD",1762980310151,2.92107261,3423.4,3423.1,0.01]
["bitfinex","ETHUSD",1762980310333,2.92085248,3423.7,3423.4,0.4851]
["bitfinex","ETHUSD",1762980310532,4.62916628,3423.9,3423.5,0.4851]
["bitfinex","ETHUSD",1762980310863,2.92057373,3424.0,3423.8,0.4851]
["bitfinex","ETHUSD",1762980311034,5.11816628,3424.5,3424.0,0.4851]
["bitfinex","ETHUSD",1762980311220,5.11816628,3424.5,3424.1,0.4851]
["bitfinex","ETHUSD",1762980311221,4.05417892,3424.2,3424.1,0.4851]
["bitfinex","ETHUSD",1762980311421,2.92003817,3424.7,3424.4,0.4851]
["bitfinex","ETHUSD",1762980311650,2.919837,3424.9,3424.1,0.5525]
["bitfinex","ETHUSD",1762980311651,0.27276415,3424.6,3424.1,0.5525]
["bitfinex","ETHUSD",1762980311860,5.50616628,3425.1,3424.2,2.92034034]
["bitfinex","ETHUSD",1762980312153,5.50616628,3425.1,3424.1,0.5525]
["bitfinex","ETHUSD",1762980312154,1.40646423,3425.0,3424.3,0.63933827]
["bitfinex","ETHUSD",1762980312316,1.40646423,3425.0,3424.1,0.5525]
["bitfinex","ETHUSD",1762980312317,0.187,3425.8,3425.0,0.4851]
["bitfinex","ETHUSD",1762980312515,0.88628978,3425.9,3424.7,0.69]
["bitfinex","ETHUSD",1762980312516,0.01,3425.9,3424.7,0.69]
["bitfinex","ETHUSD",1762980312716,4.05495155,3425.6,3425.5,0.4851]
["bitfinex","ETHUSD",1762980312954,2.9194375,3425.4,3424.8,0.4589]
["bitfinex","ETHUSD",1762980313266,2.91946393,3425.3,3424.7,0.69]
["bitfinex","ETHUSD",1762980313560,2.91969905,3425.1,3424.7,1.84781203]
["bitfinex","ETHUSD",1762980313752,2.9195636,3425.2,3424.7,1.84781203]
["bitfinex","ETHUSD",1762980313914,2.91961396,3425.2,3425.0,0.4851]
["bitfinex","ETHUSD",1762980314339,2.91943786,3425.4,3425.1,0.4851]
["bitfinex","ETHUSD",1762980314554,0.002,3425.6,3425.1,0.4851]
["bitfinex","ETHUSD",1762980314555,2.91953754,3425.2,3425.1,0.4851]
["bitfinex","ETHUSD",1762980314853,2.91946482,3425.3,3425.1,0.6695]
["bitfinex","ETHUSD",1762980315228,2.9192971,3425.5,3425.1,0.1844]
["bitfinex","ETHUSD",1762980315433,1.1337408,3425.5,3425.2,0.4851]
["bitfinex","ETHUSD",1762980315615,4.05303344,3425.5,3425.2,0.4851]
["bitfinex","ETHUSD",1762980315818,0.002,3425.6,3425.4,0.4851]
["bitfinex","ETHUSD",1762980316029,0.002,3425.6,3425.5,1.1751]
["bitfinex","ETHUSD",1762980316326,0.002,3425.6,3425.5,1.3385]
["bitfinex","ETHUSD",1762980316560,0.002,3425.6,3425.5,1.1751]
["bitfinex","ETHUSD",1762980316761,0.002,3425.6,3425.5,4.55328185]
["bitfinex","ETHUSD",1762980317070,0.002,3425.6,3425.5,4.95878585]
["bitfinex","ETHUSD",1762980320784,0.002,3425.6,3425.5,1.1751]
["bitfinex","ETHUSD",1762980320960,3.41869663,3425.6,3425.5,0.69]
["bitfinex","ETHUSD",1762980321160,4.61007668,3425.6,3425.5,0.69]
["bitfinex","ETHUSD",1762980321493,4.12107668,3425.6,3425.5,0.69]
["bitfinex","ETHUSD",1762980321792,3.62357668,3425.6,3425.5,0.69]
["bitfinex","ETHUSD",1762980321983,4.12107668,3425.6,3425.5,0.69]
["bitfinex","ETHUSD",1762980322380,2.91941563,3425.4,3425.0,0.689]
["bitfinex","ETHUSD",1762980322581,2.9192819,3425.5,3425.0,0.689]
["bitfinex","ETHUSD",1762980322783,0.489,3425.5,3425.0,0.689]
["bitfinex","ETHUSD",1762980322969,2.91936708,3425.4,3425.0,0.689]
["bitfinex","ETHUSD",1762980324307,2.91928828,3425.5,3425.0,0.689]
["bitfinex","ETHUSD",1762980324712,0.002,3425.6,3425.0,0.689]
["bitfinex","ETHUSD",1762980324864,2.91944107,3425.4,3425.0,0.689]
["bitfinex","ETHUSD",1762980325064,2.91947836,3425.3,3425.0,0.689]
["bitfinex","ETHUSD",1762980325568,2.91950344,3425.3,3425.0,0.689]
["bitfinex","ETHUSD",1762980326302,0.489,3425.5,3425.0,0.689]
["bitfinex","ETHUSD",1762980326500,2.91945351,3425.3,3425.0,0.689]
["bitfinex","ETHUSD",1762980327300,2.91962278,3425.1,3425.0,0.689]
["bitfinex","ETHUSD",1762980327598,4.00103041,3425.1,3425.0,0.689]
["bitfinex","ETHUSD",1762980327799,4.49003041,3425.1,3425.0,0.689]
["bitfinex","ETHUSD",1762980330119,2.91983765,3424.9,3424.6,0.69]
["bitfinex","ETHUSD",1762980330273,4.49004447,3425.1,3424.6,0.69]
["bitfinex","ETHUSD",1762980330274,2.91977111,3425.0,3424.6,0.69]
["bitfinex","ETHUSD",1762980330614,2.91979327,3424.9,3424.6,0.69]
["bitfinex","ETHUSD",1762980330816,0.676,3424.9,3424.6,0.69]
["bitfinex","ETHUSD",1762980330985,3.10680438,3424.9,3424.6,0.69]
["bitfinex","ETHUSD",1762980331186,0.187,3424.9,3424.6,0.69]
["bitfinex","ETHUSD",1762980331403,0.489,3425.2,3424.6,0.69]
["bitfinex","ETHUSD",1762980331708,2.91972549,3425.0,3424.6,0.69]
["bitfinex","ETHUSD",1762980331912,0.002,3425.6,3424.9,0.4851]
["bitfinex","ETHUSD",1762980332097,0.002,3425.6,3425.5,0.4851]
["bitfinex","ETHUSD",1762980332276,0.002,3425.6,3425.5,1.3585]
["bitfinex","ETHUSD",1762980332475,0.002,3425.6,3425.5,4.76278185]
["bitfinex","ETHUSD",1762980332672,0.002,3425.6,3425.5,5.53099719]
["bitfinex","ETHUSD",1762980333621,0.002,3425.6,3425.5,2.12671534]
["bitfinex","ETHUSD",1762980333912,0.002,3425.6,3425.5,0.689]
["bitfinex","ETHUSD",1762980334077,0.002,3425.6,3425.5,4.55318185]
["bitfinex","ETHUSD",1762980335711,0.002,3425.6,3425.5,1.1489]
["bitfinex","ETHUSD",1762980336286,0.002,3425.6,3425.5,4.06818185]
["bitfinex","ETHUSD",1762980336613,0.002,3425.6,3425.5,1.89616095]
["bitfinex","ETHUSD",1762980336916,0.002,3425.6,3425.5,1.1489]
["bitfinex","ETHUSD",1762980337112,0.002,3425.6,3425.5,0.689]
["bitfinex","ETHUSD",1762980337783,0.002,3425.6,3425.5,1.1489]
["bitfinex","ETHUSD",1762980339223,3.42079663,3425.6,3425.5,0.689]
["bitfinex","ETHUSD",1762980339681,3.91599663,3425.6,3425.5,0.689]
["bitfinex","ETHUSD",1762980340079,1.70031022,3425.6,3424.6,0.001]
["bitfinex","ETHUSD",1762980340311,3.22696529,3425.1,3424.7,0.689]
["bitfinex","ETHUSD",1762980340487,2.91978698,3425.0,3424.7,0.689]
["bitfinex","ETHUSD",1762980340693,0.3073,3425.1,3424.7,0.689]
["bitfinex","ETHUSD",1762980340893,3.41497457,3425.0,3424.8,0.26973102]
["bitfinex","ETHUSD",1762980341120,3.41497457,3425.0,3424.9,0.26973102]
["bitfinex","ETHUSD",1762980341488,3.41937457,3425.0,3424.9,0.26973102]
["bitfinex","ETHUSD",1762980342406,3.41930802,3425.0,3424.9,0.26973102]
["bitfinex","ETHUSD",1762980342608,3.41471305,3425.3,3424.9,0.26973102]
["bitfinex","ETHUSD",1762980342819,2.91951305,3425.3,3425.0,0.26973102]
["bitfinex","ETHUSD",1762980342983,2.91953754,3425.2,3425.1,0.26973102]
["bitfinex","ETHUSD",1762980343383,3.91433754,3425.2,3425.1,0.26973102]
["bitfinex","ETHUSD",1762980344442,2.91987853,3424.8,3424.7,0.689]
["bitfinex","ETHUSD",1762980344928,3.41947853,3424.8,3424.7,0.689]
["bitfinex","ETHUSD",1762980345091,2.91996379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762980345295,3.71946379,3424.7,3424.6,0.27089068]
["bitfinex","ETHUSD",1762980345616,4.85320459,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762980345996,4.85320459,3424.7,3424.6,0.27104091]
["bitfinex","ETHUSD",1762980346198,6.70198807,3424.7,3424.6,0.27104091]
["bitfinex","ETHUSD",1762980347027,7.04045966,3424.7,3424.6,0.27104091]
["bitfinex","ETHUSD",1762980347934,7.04045966,3424.7,3424.6,0.27065601]
["bitfinex","ETHUSD",1762980348515,7.04045966,3424.7,3424.6,0.27060196]
["bitfinex","ETHUSD",1762980349824,7.04045966,3424.7,3424.6,1e-08]
["bitfinex","ETHUSD",1762980351258,7.04045966,3424.7,3424.3,0.001]
["bitfinex","ETHUSD",1762980351259,2.9202196,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762980351573,4.05447215,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762980351865,11.45659001,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762980352058,11.95179001,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762980353251,5.04927215,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762980355256,5.93416328,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762980356057,5.08833034,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762980356350,4.20343921,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762980356555,4.69863921,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762980358961,4.3480046,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762980359648,11.25052246,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762980360548,10.75532246,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762980360860,0.689,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762980361051,2.92073135,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762980361355,2.92073135,3423.8,3423.7,0.4609]
["bitfinex","ETHUSD",1762980361556,4.05447215,3423.8,3423.7,0.4609]
["bitfinex","ETHUSD",1762980361756,2.92073135,3423.8,3423.7,0.4609]
["bitfinex","ETHUSD",1762980362319,2.92073135,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762980363143,3.40543135,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762980363344,3.40543135,3423.8,3423.7,0.26981896]
["bitfinex","ETHUSD",1762980363976,2.92073135,3423.8,3423.7,0.26981896]
["bitfinex","ETHUSD",1762980364540,3.40543135,3423.8,3423.7,0.26981896]
["bitfinex","ETHUSD",1762980365361,2.92073135,3423.8,3423.7,0.26981896]
["bitfinex","ETHUSD",1762980365984,2.92073135,3423.8,3423.7,0.75491896]
["bitfinex","ETHUSD",1762980367479,0.19,3424.3,3423.7,0.75491896]
["bitfinex","ETHUSD",1762980367775,4.05438684,3423.9,3423.8,0.26881896]
["bitfinex","ETHUSD",1762980368076,4.05438684,3423.9,3423.7,0.4861]
["bitfinex","ETHUSD",1762980368077,2.92073135,3423.8,3423.7,0.4861]
["bitfinex","ETHUSD",1762980368261,2.92062204,3424.0,3423.8,0.9702]
["bitfinex","ETHUSD",1762980368466,3.40543135,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762980368679,10.67303748,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762980368876,11.14573748,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762980369081,11.14573748,3423.8,3423.7,0.2707292]
["bitfinex","ETHUSD",1762980369282,2.92081666,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762980369479,5.55964651,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762980373162,5.83224121,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762980373363,6.52024121,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762980373577,3.53361136,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762980373783,3.67811136,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762980373958,3.67811136,3423.7,3423.4,0.001]
["bitfinex","ETHUSD",1762980373959,2.92132862,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980374159,3.67880127,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980374373,0.27277265,3423.1,3423.0,0.4861]
["bitfinex","ETHUSD",1762980374571,0.27277265,3423.1,3423.0,0.9712]
["bitfinex","ETHUSD",1762980374770,1.1337408,3423.9,3423.0,0.9712]
["bitfinex","ETHUSD",1762980374771,4.74241674,3423.9,3423.0,0.9712]
["bitfinex","ETHUSD",1762980374971,2.92131477,3423.2,3423.1,0.1127]
["bitfinex","ETHUSD",1762980375193,1.1337408,3423.8,3423.1,0.1127]
["bitfinex","ETHUSD",1762980375501,2.92124328,3423.2,3423.1,0.5978]
["bitfinex","ETHUSD",1762980376306,2.92132862,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980376487,10.01259395,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980376663,11.59808549,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980376864,12.73182629,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980377396,12.94712629,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980377761,13.41982629,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980379798,11.36163475,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980381307,11.83433475,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980381498,11.36163475,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980381696,7.95560613,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980381897,2.92132862,3423.1,3423.0,0.4861]
["bitfinex","ETHUSD",1762980382204,1.8217408,3423.3,3423.0,0.001]
["bitfinex","ETHUSD",1762980382393,1.1337408,3423.3,3423.2,0.4851]
["bitfinex","ETHUSD",1762980382598,4.05489874,3423.3,3423.2,0.4851]
["bitfinex","ETHUSD",1762980383184,1.1337408,3423.5,3423.2,0.4851]
["bitfinex","ETHUSD",1762980383382,2.9210365,3423.5,3423.4,0.4851]
["bitfinex","ETHUSD",1762980383709,0.4727,3424.1,3423.4,0.4851]
["bitfinex","ETHUSD",1762980383710,0.688,3424.1,3423.4,0.4851]
["bitfinex","ETHUSD",1762980383922,2.92090197,3423.6,3423.5,0.4851]
["bitfinex","ETHUSD",1762980385186,2.92115794,3423.3,3423.2,0.4851]
["bitfinex","ETHUSD",1762980385599,2.92110699,3423.4,3423.2,0.9702]
["bitfinex","ETHUSD",1762980385801,4.05435826,3424.0,3423.2,0.4851]
["bitfinex","ETHUSD",1762980386113,1.1607,3424.1,3423.3,0.4851]
["bitfinex","ETHUSD",1762980386114,2.92108166,3423.4,3423.3,0.4851]
["bitfinex","ETHUSD",1762980386410,2.92124328,3423.2,3423.0,0.001]
["bitfinex","ETHUSD",1762980386609,2.92132862,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980386813,3.40602862,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980388013,2.92132862,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980389314,3.40602862,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980389806,4.69941234,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980390126,5.17211234,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980390826,4.69941234,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980390996,2.92132862,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980391194,2.92132862,3423.1,3423.0,0.4861]
["bitfinex","ETHUSD",1762980391526,2.92132862,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980394932,3.37862862,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980395243,4.51236942,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980395530,6.73351469,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980396596,6.27461469,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980397529,6.73351469,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980397917,3.35328607,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980398230,1.1337408,3423.1,3423.0,0.4861]
["bitfinex","ETHUSD",1762980398542,4.05506942,3423.1,3423.0,0.4861]
["bitfinex","ETHUSD",1762980399532,4.05506942,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980399732,4.51236942,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980400224,4.32846175,3423.1,3423.0,0.4861]
["bitfinex","ETHUSD",1762980400729,0.27339233,3423.1,3423.0,0.4861]
["bitfinex","ETHUSD",1762980400945,3.19472095,3423.1,3423.0,0.947]
["bitfinex","ETHUSD",1762980401125,3.19472095,3423.1,3423.0,0.4861]
["bitfinex","ETHUSD",1762980401336,4.11092095,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762980401538,4.11092095,3423.1,3422.6,0.001]
["bitfinex","ETHUSD",1762980401539,2.92167002,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762980401850,11.53166848,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762980402000,11.99056848,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762980402306,13.7920641,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762980404115,13.3331641,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762980404533,12.6451641,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762980404707,13.3331641,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762980406237,13.7920641,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762980410209,13.7920641,3422.7,3421.1,3.74929701]
["bitfinex","ETHUSD",1762980410210,2.92295101,3421.2,3421.1,0.82629389]
["bitfinex","ETHUSD",1762980410408,1.1337408,3422.0,3421.1,0.01]
["bitfinex","ETHUSD",1762980410409,6.13386533,3421.6,3421.1,0.01]
["bitfinex","ETHUSD",1762980410656,1.1337408,3422.0,3421.1,0.01]
["bitfinex","ETHUSD",1762980410657,1.1337408,3421.9,3421.1,0.4951]
["bitfinex","ETHUSD",1762980410946,2.92295101,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762980411153,2.92295101,3421.2,3421.1,0.4951]
["bitfinex","ETHUSD",1762980411355,0.688,3421.8,3421.1,0.4951]
["bitfinex","ETHUSD",1762980411356,2.92294633,3421.3,3421.1,0.4951]
["bitfinex","ETHUSD",1762980411521,2.92295101,3421.2,3421.1,0.4951]
["bitfinex","ETHUSD",1762980411723,2.92295101,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762980411946,2.92295101,3421.2,3421.1,0.4951]
["bitfinex","ETHUSD",1762980412148,9.05681634,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762980412316,11.6913381,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762980412515,11.96403277,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762980413253,2.92380562,3420.2,3420.0,0.1804]
["bitfinex","ETHUSD",1762980414215,2.92380562,3420.2,3419.3,3.73441045]
["bitfinex","ETHUSD",1762980414216,1.65543828,3420.2,3419.5,0.1127]
["bitfinex","ETHUSD",1762980414421,6.4009847,3420.2,3419.5,0.1127]
["bitfinex","ETHUSD",1762980414899,6.8598847,3420.2,3419.5,0.1127]
["bitfinex","ETHUSD",1762980415043,6.8598847,3420.2,3419.2,0.1127]
["bitfinex","ETHUSD",1762980416015,6.8598847,3420.2,3419.2,0.5736]
["bitfinex","ETHUSD",1762980416238,4.05754642,3420.2,3420.1,0.4951]
["bitfinex","ETHUSD",1762980416459,1.8217408,3420.3,3420.1,0.4951]
["bitfinex","ETHUSD",1762980416967,1.1337408,3420.3,3420.2,0.4851]
["bitfinex","ETHUSD",1762980417269,2.92372014,3420.3,3420.2,0.4851]
["bitfinex","ETHUSD",1762980417422,6.13386533,3420.4,3420.2,0.4851]
["bitfinex","ETHUSD",1762980417761,2.92288306,3421.3,3420.1,0.1904]
["bitfinex","ETHUSD",1762980417762,2.92329924,3420.8,3420.3,0.946]
["bitfinex","ETHUSD",1762980417918,1.1337408,3420.7,3420.5,0.4851]
["bitfinex","ETHUSD",1762980418118,1.1337408,3420.7,3420.4,0.4609]
["bitfinex","ETHUSD",1762980418319,6.13386533,3421.2,3420.6,0.4851]
["bitfinex","ETHUSD",1762980418521,6.13386533,3421.2,3420.4,0.4609]
["bitfinex","ETHUSD",1762980418522,6.13386533,3421.2,3420.7,0.4851]
["bitfinex","ETHUSD",1762980418718,6.13386533,3421.2,3421.1,0.4851]
["bitfinex","ETHUSD",1762980418921,2.92269472,3421.5,3421.1,0.5787]
["bitfinex","ETHUSD",1762980419151,2.92269472,3421.5,3421.4,0.4851]
["bitfinex","ETHUSD",1762980419848,2.92269472,3421.5,3421.1,0.0936]
["bitfinex","ETHUSD",1762980419849,2.92292724,3421.3,3421.1,0.0936]
["bitfinex","ETHUSD",1762980420059,2.92295101,3421.2,3421.1,0.0936]
["bitfinex","ETHUSD",1762980420435,2.92295101,3421.2,3421.1,0.5787]
["bitfinex","ETHUSD",1762980421040,2.92287208,3421.3,3421.1,0.5787]
["bitfinex","ETHUSD",1762980421464,0.071,3433.8,3421.2,1.554404]
["bitfinex","ETHUSD",1762980421465,0.1814,3422.8,3421.2,1.554404]
["bitfinex","ETHUSD",1762980421630,2.92235889,3421.9,3421.5,0.4851]
["bitfinex","ETHUSD",1762980421830,2.9222952,3422.0,3421.5,0.4851]
["bitfinex","ETHUSD",1762980422044,6.13386533,3421.8,3421.5,0.4851]
["bitfinex","ETHUSD",1762980422357,2.9223829,3421.9,3421.5,0.4851]
["bitfinex","ETHUSD",1762980422578,2.92218818,3422.1,3421.3,0.457]
["bitfinex","ETHUSD",1762980422579,2.92243848,3421.8,3421.7,0.4776]
["bitfinex","ETHUSD",1762980422740,2.92243848,3421.8,3421.3,0.457]
["bitfinex","ETHUSD",1762980422941,0.688,3422.4,3421.7,0.4776]
["bitfinex","ETHUSD",1762980422942,1.1337408,3422.3,3421.7,0.4776]
["bitfinex","ETHUSD",1762980423268,2.92242751,3421.9,3421.7,0.4776]
["bitfinex","ETHUSD",1762980423471,2.92242751,3421.9,3421.6,0.457]
["bitfinex","ETHUSD",1762980423472,6.41905612,3422.9,3422.2,0.576]
["bitfinex","ETHUSD",1762980423681,2.92192613,3422.4,3422.3,0.4776]
["bitfinex","ETHUSD",1762980423984,2.92184585,3422.5,3422.3,0.4776]
["bitfinex","ETHUSD",1762980424153,2.92192613,3422.4,3422.3,0.4776]
["bitfinex","ETHUSD",1762980424474,2.92192613,3422.4,3422.2,0.0984]
["bitfinex","ETHUSD",1762980424475,2.92401151,3422.3,3422.2,0.0984]
["bitfinex","ETHUSD",1762980424771,2.92213168,3422.2,3421.7,0.457]
["bitfinex","ETHUSD",1762980424946,2.92226767,3422.0,3421.9,0.0984]
["bitfinex","ETHUSD",1762980425150,2.92242034,3421.9,3421.7,0.0984]
["bitfinex","ETHUSD",1762980425367,0.002,3422.3,3422.1,0.4776]
["bitfinex","ETHUSD",1762980425572,0.002,3422.3,3422.2,0.4776]
["bitfinex","ETHUSD",1762980425959,0.002,3422.3,3422.2,0.9346]
["bitfinex","ETHUSD",1762980426473,2.92401151,3422.3,3422.2,0.9346]
["bitfinex","ETHUSD",1762980426650,2.92401151,3422.3,3422.2,0.4776]
["bitfinex","ETHUSD",1762980426974,0.002,3422.3,3422.2,0.4776]
["bitfinex","ETHUSD",1762980427788,0.002,3422.3,3422.2,0.9346]
["bitfinex","ETHUSD",1762980428744,0.002,3422.3,3422.2,4.54469689]
["bitfinex","ETHUSD",1762980429054,0.002,3422.3,3422.2,5.69688967]
["bitfinex","ETHUSD",1762980432571,0.002,3422.3,3422.2,0.4776]
["bitfinex","ETHUSD",1762980432774,2.92401151,3422.3,3422.2,0.4776]
["bitfinex","ETHUSD",1762980433090,0.002,3422.3,3422.2,0.9346]
["bitfinex","ETHUSD",1762980433393,0.002,3422.3,3422.2,3.85669689]
["bitfinex","ETHUSD",1762980433604,0.002,3422.3,3422.2,0.4776]
["bitfinex","ETHUSD",1762980433965,0.002,3422.3,3422.0,0.687]
["bitfinex","ETHUSD",1762980433966,2.92215128,3422.2,3421.7,0.0984]
["bitfinex","ETHUSD",1762980434166,2.92221507,3422.1,3421.8,0.687]
["bitfinex","ETHUSD",1762980434589,2.92227953,3422.0,3421.8,0.687]
["bitfinex","ETHUSD",1762980435766,2.92235307,3421.9,3421.8,0.687]
["bitfinex","ETHUSD",1762980436387,2.92254224,3421.7,3421.5,0.0984]
["bitfinex","ETHUSD",1762980436591,2.92223695,3422.1,3421.8,0.4776]
["bitfinex","ETHUSD",1762980436905,0.002,3422.3,3421.8,0.4776]
["bitfinex","ETHUSD",1762980437087,2.92232399,3422.0,3421.8,0.4776]
["bitfinex","ETHUSD",1762980437493,2.92408934,3422.3,3421.9,0.457]
["bitfinex","ETHUSD",1762980437829,2.92223266,3422.1,3421.9,0.4776]
["bitfinex","ETHUSD",1762980438318,2.92405335,3422.3,3422.0,0.687]
["bitfinex","ETHUSD",1762980438518,2.92218228,3422.1,3422.0,0.687]
["bitfinex","ETHUSD",1762980439093,2.92211847,3422.2,3422.0,0.687]
["bitfinex","ETHUSD",1762980439688,2.92218228,3422.1,3422.0,0.687]
["bitfinex","ETHUSD",1762980440425,2.92403338,3422.3,3422.0,0.687]
["bitfinex","ETHUSD",1762980440426,2.92212529,3422.2,3422.0,0.687]
["bitfinex","ETHUSD",1762980440709,0.002,3422.3,3422.2,0.4776]
["bitfinex","ETHUSD",1762980442021,2.92401151,3422.3,3422.2,0.4776]
["bitfinex","ETHUSD",1762980442182,0.002,3422.3,3422.2,0.4776]
["bitfinex","ETHUSD",1762980443436,0.002,3422.3,3422.2,0.9346]
["bitfinex","ETHUSD",1762980444783,0.002,3422.3,3422.2,1.38898599]
["bitfinex","ETHUSD",1762980445016,0.002,3422.3,3422.2,0.4776]
["bitfinex","ETHUSD",1762980445902,2.92401151,3422.3,3422.2,0.4776]
["bitfinex","ETHUSD",1762980446298,0.002,3422.3,3422.2,0.4776]
["bitfinex","ETHUSD",1762980447388,0.002,3422.3,3422.2,0.9346]
["bitfinex","ETHUSD",1762980447888,0.002,3422.3,3422.2,0.4776]
["bitfinex","ETHUSD",1762980448941,2.92212613,3422.2,3420.8,0.87686095]
["bitfinex","ETHUSD",1762980449127,2.92250623,3421.8,3421.5,0.0984]
["bitfinex","ETHUSD",1762980449445,2.92252389,3421.7,3421.6,0.687]
["bitfinex","ETHUSD",1762980449934,3.41432389,3421.7,3421.6,0.687]
["bitfinex","ETHUSD",1762980451440,3.41432389,3421.7,3421.1,0.001]
["bitfinex","ETHUSD",1762980451441,2.92295101,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762980451654,3.41475101,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762980451953,3.61371292,3423.1,3421.1,0.5722]
["bitfinex","ETHUSD",1762980451954,2.9225878,3421.7,3421.1,0.5722]
["bitfinex","ETHUSD",1762980452246,1.1337408,3422.0,3421.3,3.40043354]
["bitfinex","ETHUSD",1762980452247,2.92226767,3422.0,3421.3,3.40043354]
["bitfinex","ETHUSD",1762980452573,2.92237396,3421.9,3421.6,0.4776]
["bitfinex","ETHUSD",1762980452853,2.92238365,3421.9,3421.6,0.4776]
["bitfinex","ETHUSD",1762980453338,2.92243848,3421.8,3421.6,0.4776]
["bitfinex","ETHUSD",1762980453751,2.92252389,3421.7,3421.6,0.4776]
["bitfinex","ETHUSD",1762980454249,2.92263173,3421.6,3421.4,0.687]
["bitfinex","ETHUSD",1762980454457,2.92245357,3421.8,3421.5,0.4803]
["bitfinex","ETHUSD",1762980454828,2.92218228,3422.1,3421.5,0.4803]
["bitfinex","ETHUSD",1762980455041,2.92264629,3421.6,3421.4,0.687]
["bitfinex","ETHUSD",1762980455417,2.92243848,3421.8,3421.4,0.687]
["bitfinex","ETHUSD",1762980455629,2.92252389,3421.7,3421.4,0.687]
["bitfinex","ETHUSD",1762980455971,2.92263377,3421.6,3421.4,0.687]
["bitfinex","ETHUSD",1762980456768,0.1812,3421.9,3421.4,0.687]
["bitfinex","ETHUSD",1762980456954,2.92259005,3421.7,3421.4,0.687]
["bitfinex","ETHUSD",1762980457322,2.92243848,3421.8,3421.4,0.687]
["bitfinex","ETHUSD",1762980457323,2.9224602,3421.8,3421.4,0.687]
["bitfinex","ETHUSD",1762980457663,2.92265678,3421.6,3421.4,0.687]
["bitfinex","ETHUSD",1762980457964,2.92239734,3421.9,3421.4,1.1721]
["bitfinex","ETHUSD",1762980458262,2.92239734,3421.9,3421.5,0.4803]
["bitfinex","ETHUSD",1762980458466,2.92235307,3421.9,3421.5,0.4803]
["bitfinex","ETHUSD",1762980458676,2.92229495,3422.0,3421.5,0.4803]
["bitfinex","ETHUSD",1762980458971,2.92253235,3421.7,3421.5,0.4803]
["bitfinex","ETHUSD",1762980459578,2.92253235,3421.7,3421.1,0.0946]
["bitfinex","ETHUSD",1762980459579,2.92269472,3421.5,3421.1,0.0946]
["bitfinex","ETHUSD",1762980459752,2.92269472,3421.5,3421.2,0.687]
["bitfinex","ETHUSD",1762980460657,0.6724,3421.9,3421.2,0.687]
["bitfinex","ETHUSD",1762980460842,2.92286063,3421.4,3421.2,0.687]
["bitfinex","ETHUSD",1762980461322,2.92273258,3421.5,3421.2,0.687]
["bitfinex","ETHUSD",1762980461524,0.002,3421.6,3421.2,0.687]
["bitfinex","ETHUSD",1762980461943,2.92269551,3421.5,3421.2,0.687]
["bitfinex","ETHUSD",1762980462144,0.002,3421.6,3421.2,0.687]
["bitfinex","ETHUSD",1762980462542,2.92462841,3421.6,3421.2,0.687]
["bitfinex","ETHUSD",1762980462742,0.002,3421.6,3421.2,3.60991495]
["bitfinex","ETHUSD",1762980462949,0.002,3421.6,3421.2,1.39827551]
["bitfinex","ETHUSD",1762980463149,0.002,3421.6,3421.2,1.1721]
["bitfinex","ETHUSD",1762980463464,0.002,3421.6,3421.5,0.4803]
["bitfinex","ETHUSD",1762980464158,2.9246093,3421.6,3421.2,1.1721]
["bitfinex","ETHUSD",1762980464858,0.002,3421.6,3421.2,1.1721]
["bitfinex","ETHUSD",1762980465053,0.002,3421.6,3421.2,4.09503463]
["bitfinex","ETHUSD",1762980465387,0.002,3421.6,3421.5,0.4803]
["bitfinex","ETHUSD",1762980466396,0.002,3421.6,3421.5,3.88809472]
["bitfinex","ETHUSD",1762980466697,0.002,3421.6,3421.5,4.29359872]
["bitfinex","ETHUSD",1762980470254,0.002,3421.6,3421.5,1.370904]
["bitfinex","ETHUSD",1762980470461,0.002,3421.6,3421.5,0.885804]
["bitfinex","ETHUSD",1762980470669,0.002,3421.6,3421.5,4.29359872]
["bitfinex","ETHUSD",1762980470894,0.002,3421.6,3421.5,5.47293905]
["bitfinex","ETHUSD",1762980471094,0.002,3421.6,3421.5,0.405504]
["bitfinex","ETHUSD",1762980471290,0.002,3421.6,3421.5,1.572804]
["bitfinex","ETHUSD",1762980473495,0.002,3421.6,3421.5,0.405504]
["bitfinex","ETHUSD",1762980473694,0.002,3421.6,3421.3,3.89]
["bitfinex","ETHUSD",1762980473695,2.92274041,3421.5,3421.3,3.89]
["bitfinex","ETHUSD",1762980473904,3.24778014,3421.4,3421.3,3.89]
["bitfinex","ETHUSD",1762980474096,3.73898014,3421.4,3421.3,4.577]
["bitfinex","ETHUSD",1762980474601,3.73898014,3421.4,3421.1,0.001]
["bitfinex","ETHUSD",1762980474602,4.05669181,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762980474804,4.82279987,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762980474985,5.31399987,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762980475217,6.91165193,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762980482219,2.92329279,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762980482426,11.57169777,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762980482592,12.03769777,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762980482832,12.15471311,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762980483033,13.97399814,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762980484640,17.04599814,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762980484835,13.20719618,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762980485239,13.89419618,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762980485563,3.04030813,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762980485770,2.92327867,3420.9,3420.7,0.001]
["bitfinex","ETHUSD",1762980485986,2.92329279,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762980486263,3.39109279,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762980487460,11.13868775,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762980487663,12.56387439,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762980488330,12.09787439,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762980490850,12.56387439,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762980492979,12.8359522,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762980493197,4.05754642,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1762980493407,6.85341288,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1762980493566,7.31941288,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1762980493749,7.59154349,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1762980495864,7.31941288,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1762980496062,7.59139752,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1762980496283,7.31941288,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1762980497379,7.59140014,3420.2,3420.1,0.00100001]
["bitfinex","ETHUSD",1762980497744,7.31941288,3420.2,3420.1,0.00100001]
["bitfinex","ETHUSD",1762980498280,7.59140335,3420.2,3420.1,0.00100001]
["bitfinex","ETHUSD",1762980499465,7.12540335,3420.2,3420.1,0.00100001]
["bitfinex","ETHUSD",1762980499662,6.38661288,3420.2,3420.1,0.00100001]
["bitfinex","ETHUSD",1762980499970,3.61080562,3420.2,3420.1,0.48610001]
["bitfinex","ETHUSD",1762980500288,2.92378814,3420.3,3420.1,0.66650001]
["bitfinex","ETHUSD",1762980500477,2.92378814,3420.3,3420.1,0.65340001]
["bitfinex","ETHUSD",1762980500664,2.92378814,3420.3,3420.2,0.4851]
["bitfinex","ETHUSD",1762980501465,2.92380562,3420.2,3420.1,0.18140001]
["bitfinex","ETHUSD",1762980501781,2.92380562,3420.2,3420.1,0.00100001]
["bitfinex","ETHUSD",1762980501988,2.92380562,3420.2,3420.1,0.48610001]
["bitfinex","ETHUSD",1762980502280,2.92380562,3420.2,3420.1,0.00100001]
["bitfinex","ETHUSD",1762980503583,3.39160562,3420.2,3420.1,0.00100001]
["bitfinex","ETHUSD",1762980503884,6.84956475,3420.2,3420.1,0.00100001]
["bitfinex","ETHUSD",1762980506252,3.45975913,3420.2,3420.1,0.00100001]
["bitfinex","ETHUSD",1762980506491,5.4852759,3420.2,3420.1,0.00100001]
["bitfinex","ETHUSD",1762980508077,5.0174759,3420.2,3420.1,0.00100001]
["bitfinex","ETHUSD",1762980508478,5.9512759,3420.2,3420.1,0.00100001]
["bitfinex","ETHUSD",1762980515123,2.92466073,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762980515475,2.92466073,3419.2,3419.1,0.4951]
["bitfinex","ETHUSD",1762980516089,4.8374775,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762980516278,1.1337408,3419.1,3417.8,0.4851]
["bitfinex","ETHUSD",1762980516472,2.92545608,3418.3,3417.8,0.4851]
["bitfinex","ETHUSD",1762980516908,2.92545608,3418.3,3418.2,0.4851]
["bitfinex","ETHUSD",1762980517910,2.92538435,3418.4,3418.2,0.4851]
["bitfinex","ETHUSD",1762980518089,2.92543076,3418.3,3418.2,0.4851]
["bitfinex","ETHUSD",1762980518285,2.92537,3418.4,3418.2,0.4851]
["bitfinex","ETHUSD",1762980518492,1.1337408,3418.9,3418.3,0.4851]
["bitfinex","ETHUSD",1762980518693,2.92513408,3418.7,3418.5,0.4851]
["bitfinex","ETHUSD",1762980519020,2.92551635,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762980519393,2.92543076,3418.3,3418.1,0.4951]
["bitfinex","ETHUSD",1762980519593,2.92550121,3418.3,3418.1,0.4951]
["bitfinex","ETHUSD",1762980519790,2.92543076,3418.3,3418.2,0.5787]
["bitfinex","ETHUSD",1762980520926,2.92551635,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762980521335,1.8207408,3418.8,3418.2,0.4851]
["bitfinex","ETHUSD",1762980521529,2.92526625,3418.5,3418.2,0.4851]
["bitfinex","ETHUSD",1762980521731,1.1337408,3418.8,3418.2,0.4851]
["bitfinex","ETHUSD",1762980521934,1.1337408,3418.9,3418.2,0.4851]
["bitfinex","ETHUSD",1762980522132,3.19792663,3418.8,3418.2,0.4851]
["bitfinex","ETHUSD",1762980522341,2.92503518,3418.8,3418.2,0.4851]
["bitfinex","ETHUSD",1762980522512,4.05877598,3418.8,3418.7,0.4851]
["bitfinex","ETHUSD",1762980522708,4.33169795,3418.8,3418.7,0.4851]
["bitfinex","ETHUSD",1762980523007,2.92551635,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762980523523,2.92550651,3418.3,3418.1,0.4951]
["bitfinex","ETHUSD",1762980523844,2.92543076,3418.3,3418.2,0.4851]
["bitfinex","ETHUSD",1762980524409,1.1337408,3418.7,3418.2,0.4851]
["bitfinex","ETHUSD",1762980524706,0.27281904,3418.6,3418.2,0.4851]
["bitfinex","ETHUSD",1762980524911,0.27281904,3418.6,3418.2,0.9702]
["bitfinex","ETHUSD",1762980525552,2.92540079,3418.4,3418.2,0.9702]
["bitfinex","ETHUSD",1762980525720,2.92525454,3418.6,3418.2,0.9702]
["bitfinex","ETHUSD",1762980525914,2.92525454,3418.6,3418.3,0.4851]
["bitfinex","ETHUSD",1762980525915,2.92534519,3418.4,3418.3,0.4851]
["bitfinex","ETHUSD",1762980526259,2.92551635,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762980526747,2.92551635,3418.2,3418.1,0.4951]
["bitfinex","ETHUSD",1762980527111,2.92546813,3418.3,3418.1,0.4951]
["bitfinex","ETHUSD",1762980527885,2.92548418,3418.3,3418.1,0.4951]
["bitfinex","ETHUSD",1762980528092,2.92548418,3418.3,3418.2,0.4851]
["bitfinex","ETHUSD",1762980532944,7.43393703,3418.3,3418.2,0.4851]
["bitfinex","ETHUSD",1762980534368,4.50845285,3418.3,3418.2,0.4851]
["bitfinex","ETHUSD",1762980534573,7.43388361,3418.3,3418.2,0.4851]
["bitfinex","ETHUSD",1762980537016,1.1618,3418.9,3418.2,0.4851]
["bitfinex","ETHUSD",1762980537017,0.687,3418.9,3418.2,0.4851]
["bitfinex","ETHUSD",1762980537222,0.27297221,3418.8,3418.2,1.1721]
["bitfinex","ETHUSD",1762980537516,2.92523881,3418.6,3418.2,1.1721]
["bitfinex","ETHUSD",1762980537696,4.50845285,3418.6,3418.3,0.4851]
["bitfinex","ETHUSD",1762980538004,4.50845285,3418.6,3418.5,0.4851]
["bitfinex","ETHUSD",1762980538602,4.50845285,3418.6,3418.5,0.9702]
["bitfinex","ETHUSD",1762980538980,7.43362689,3418.6,3418.5,0.9702]
["bitfinex","ETHUSD",1762980539308,7.43362689,3418.6,3418.5,1.6562]
["bitfinex","ETHUSD",1762980541026,4.50845285,3418.6,3418.5,1.6562]
["bitfinex","ETHUSD",1762980541372,7.43362689,3418.6,3418.5,1.6562]
["bitfinex","ETHUSD",1762980541783,4.50845285,3418.6,3418.5,1.6562]
["bitfinex","ETHUSD",1762980541982,4.50845285,3418.6,3418.5,1.1711]
["bitfinex","ETHUSD",1762980542219,7.43362689,3418.6,3418.5,0.4851]
["bitfinex","ETHUSD",1762980542383,7.43362689,3418.6,3418.5,1.1711]
["bitfinex","ETHUSD",1762980542785,7.43362689,3418.6,3418.5,0.4851]
["bitfinex","ETHUSD",1762980543010,7.43362689,3418.6,3418.5,1.1711]
["bitfinex","ETHUSD",1762980543203,7.43362689,3418.6,3418.5,1.6407]
["bitfinex","ETHUSD",1762980543406,4.78196459,3418.6,3418.2,0.686]
["bitfinex","ETHUSD",1762980543730,7.43393306,3418.3,3418.2,0.686]
["bitfinex","ETHUSD",1762980543933,7.91783306,3418.3,3418.2,0.686]
["bitfinex","ETHUSD",1762980544117,3.68292097,3418.3,3418.2,0.686]
["bitfinex","ETHUSD",1762980544508,3.68292097,3418.3,3418.1,0.011]
["bitfinex","ETHUSD",1762980544713,7.4339692,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762980545102,7.70777283,3418.2,3418.1,0.5685]
["bitfinex","ETHUSD",1762980545325,1.1337408,3418.6,3418.1,1.0381]
["bitfinex","ETHUSD",1762980545522,2.92536456,3418.4,3418.3,0.4639]
["bitfinex","ETHUSD",1762980545727,3.1991549,3418.4,3418.3,0.686]
["bitfinex","ETHUSD",1762980546001,0.27379034,3418.4,3418.3,1.6195]
["bitfinex","ETHUSD",1762980546239,4.50845285,3418.8,3418.3,1.79191]
["bitfinex","ETHUSD",1762980546538,7.43362689,3418.6,3418.5,0.4639]
["bitfinex","ETHUSD",1762980546736,7.70755342,3418.6,3418.5,0.4639]
["bitfinex","ETHUSD",1762980546915,3.19910057,3418.6,3418.5,0.4639]
["bitfinex","ETHUSD",1762980548939,0.27392653,3418.6,3418.5,0.9335]
["bitfinex","ETHUSD",1762980549408,0.27392653,3418.6,3418.5,0.4639]
["bitfinex","ETHUSD",1762980549409,3.19910057,3418.6,3418.5,0.4639]
["bitfinex","ETHUSD",1762980549616,2.92551635,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762980549804,3.40941635,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762980550146,5.28402796,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762980550601,4.81712796,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762980551244,4.81712796,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762980551245,5.28402796,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762980551406,2.92637246,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762980551748,7.57433244,3417.3,3417.1,0.01]
["bitfinex","ETHUSD",1762980551946,7.57433244,3417.3,3417.2,0.4639]
["bitfinex","ETHUSD",1762980552235,0.27396099,3417.3,3417.2,0.4639]
["bitfinex","ETHUSD",1762980552439,2.92620828,3417.4,3417.2,0.4639]
["bitfinex","ETHUSD",1762980552649,1.1337408,3417.8,3417.5,0.4639]
["bitfinex","ETHUSD",1762980552942,4.05954144,3417.9,3417.7,0.4639]
["bitfinex","ETHUSD",1762980553101,0.1926,3418.4,3417.8,0.4639]
["bitfinex","ETHUSD",1762980553300,2.92567168,3418.1,3417.8,0.4639]
["bitfinex","ETHUSD",1762980553532,3.19939858,3418.0,3417.8,0.4639]
["bitfinex","ETHUSD",1762980553736,2.92586966,3417.8,3417.6,0.4696]
["bitfinex","ETHUSD",1762980554178,1.6006408,3418.3,3417.4,0.686]
["bitfinex","ETHUSD",1762980554344,2.92611558,3417.5,3417.4,0.686]
["bitfinex","ETHUSD",1762980554656,0.4669,3418.1,3417.4,0.686]
["bitfinex","ETHUSD",1762980554837,2.92594434,3417.7,3417.6,0.4639]
["bitfinex","ETHUSD",1762980555024,3.19962464,3417.7,3417.6,0.4639]
["bitfinex","ETHUSD",1762980555349,3.19959565,3417.7,3417.6,0.4639]
["bitfinex","ETHUSD",1762980555639,3.19959565,3417.7,3417.4,0.686]
["bitfinex","ETHUSD",1762980555815,2.92611558,3417.5,3417.4,0.686]
["bitfinex","ETHUSD",1762980556014,0.4669,3418.1,3417.6,0.4639]
["bitfinex","ETHUSD",1762980556214,0.27365139,3418.0,3417.6,0.4639]
["bitfinex","ETHUSD",1762980556402,3.19949171,3417.9,3417.6,0.4639]
["bitfinex","ETHUSD",1762980556598,0.27365139,3417.8,3417.6,0.4639]
["bitfinex","ETHUSD",1762980556798,2.92584032,3417.9,3417.6,0.4639]
["bitfinex","ETHUSD",1762980557004,2.92611558,3417.5,3417.4,0.686]
["bitfinex","ETHUSD",1762980557300,2.92611558,3417.5,3417.1,0.01]
["bitfinex","ETHUSD",1762980557301,0.3632,3417.5,3417.1,0.01]
["bitfinex","ETHUSD",1762980557507,2.92637246,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762980558382,2.92630281,3417.3,3417.1,0.4739]
["bitfinex","ETHUSD",1762980558675,0.4669,3417.9,3417.1,0.6543]
["bitfinex","ETHUSD",1762980558874,2.92611558,3417.5,3417.4,0.4639]
["bitfinex","ETHUSD",1762980559075,3.19963532,3417.5,3417.4,0.4639]
["bitfinex","ETHUSD",1762980559373,0.75735602,3417.5,3417.1,0.1904]
["bitfinex","ETHUSD",1762980559561,2.45349751,3417.8,3417.1,0.1904]
["bitfinex","ETHUSD",1762980559766,0.27346629,3417.7,3417.1,0.1904]
["bitfinex","ETHUSD",1762980559962,0.27346629,3417.6,3417.1,0.1904]
["bitfinex","ETHUSD",1762980560168,2.45349751,3417.8,3417.1,0.1904]
["bitfinex","ETHUSD",1762980560169,2.92620803,3417.4,3417.1,0.1904]
["bitfinex","ETHUSD",1762980560475,2.92637246,3417.2,3417.1,0.1904]
["bitfinex","ETHUSD",1762980560847,0.4839,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762980561042,3.41027246,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762980561458,0.85285671,3417.8,3417.1,0.4739]
["bitfinex","ETHUSD",1762980561785,2.92635968,3417.3,3417.1,0.4739]
["bitfinex","ETHUSD",1762980561981,1.6716077,3417.7,3417.1,0.01]
["bitfinex","ETHUSD",1762980561982,3.41027246,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762980562166,0.4669,3417.6,3417.1,0.01]
["bitfinex","ETHUSD",1762980562369,3.41027246,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762980563254,3.87717246,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762980564140,0.4839,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762980564343,2.92620635,3417.4,3417.1,0.6543]
["bitfinex","ETHUSD",1762980564556,2.92615264,3417.5,3417.1,0.6543]
["bitfinex","ETHUSD",1762980564773,2.92615264,3417.5,3417.1,0.1904]
["bitfinex","ETHUSD",1762980565079,2.06509055,3417.7,3417.1,0.1904]
["bitfinex","ETHUSD",1762980565257,2.92633808,3417.3,3417.1,0.1904]
["bitfinex","ETHUSD",1762980565581,0.27314325,3417.6,3417.1,0.01]
["bitfinex","ETHUSD",1762980565582,2.92637246,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762980566086,2.92631566,3417.3,3417.1,0.01]
["bitfinex","ETHUSD",1762980566293,2.92637246,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762980566955,0.71932497,3417.5,3417.1,0.01]
["bitfinex","ETHUSD",1762980567150,2.92637246,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762980569483,3.41027246,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762980570349,2.92626467,3417.4,3417.1,0.6543]
["bitfinex","ETHUSD",1762980570658,2.92620628,3417.4,3417.1,0.6543]
["bitfinex","ETHUSD",1762980570858,2.92604251,3417.6,3417.1,0.6543]
["bitfinex","ETHUSD",1762980570859,2.92604489,3417.6,3417.3,0.4639]
["bitfinex","ETHUSD",1762980571062,2.92602996,3417.6,3417.1,0.1904]
["bitfinex","ETHUSD",1762980571360,2.92630252,3417.3,3417.1,0.8614]
["bitfinex","ETHUSD",1762980571575,4.07870943,3417.9,3417.1,0.8614]
["bitfinex","ETHUSD",1762980571576,2.92605951,3417.6,3417.1,0.8614]
["bitfinex","ETHUSD",1762980571775,0.27317819,3417.5,3417.2,0.4639]
["bitfinex","ETHUSD",1762980572086,2.92628683,3417.3,3417.2,0.4639]
["bitfinex","ETHUSD",1762980572452,2.92637246,3417.2,3417.1,0.681]
["bitfinex","ETHUSD",1762980573080,4.02797839,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762980573582,4.30128071,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762980573883,4.76218071,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762980574846,9.41490105,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762980575697,8.95400105,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762980576049,3.19967478,3417.2,3417.1,0.483]
["bitfinex","ETHUSD",1762980576551,0.27330232,3417.2,3417.1,0.483]
["bitfinex","ETHUSD",1762980576884,0.686,3417.9,3417.1,1.13]
["bitfinex","ETHUSD",1762980576885,2.92602996,3417.6,3417.1,1.13]
["bitfinex","ETHUSD",1762980577048,2.92625709,3417.4,3417.2,0.4666]
["bitfinex","ETHUSD",1762980577248,2.92613902,3417.5,3417.3,0.472]
["bitfinex","ETHUSD",1762980577487,2.92613902,3417.5,3417.4,0.472]
["bitfinex","ETHUSD",1762980577699,0.27345669,3417.5,3417.4,0.472]
["bitfinex","ETHUSD",1762980577993,0.87820085,3418.3,3417.4,0.472]
["bitfinex","ETHUSD",1762980577994,2.9259561,3417.7,3417.4,0.9386]
["bitfinex","ETHUSD",1762980578161,2.92611211,3417.6,3417.4,0.472]
["bitfinex","ETHUSD",1762980578363,4.65272034,3417.5,3417.2,0.686]
["bitfinex","ETHUSD",1762980578569,4.65272034,3417.5,3417.1,0.1914]
["bitfinex","ETHUSD",1762980578760,2.92625463,3417.4,3417.1,0.658]
["bitfinex","ETHUSD",1762980578997,4.65272034,3417.5,3417.1,0.658]
["bitfinex","ETHUSD",1762980579213,4.65272034,3417.8,3417.4,0.472]
["bitfinex","ETHUSD",1762980579502,4.65272034,3417.8,3417.6,0.472]
["bitfinex","ETHUSD",1762980579503,0.27374039,3417.7,3417.6,0.472]
["bitfinex","ETHUSD",1762980579664,3.19968473,3417.7,3417.6,0.472]
["bitfinex","ETHUSD",1762980580595,0.27374039,3417.7,3417.6,0.472]
["bitfinex","ETHUSD",1762980580815,3.19968473,3417.7,3417.6,0.472]
["bitfinex","ETHUSD",1762980581405,2.92612706,3417.5,3417.1,0.658]
["bitfinex","ETHUSD",1762980581554,2.92612706,3417.5,3417.1,1.08506134]
["bitfinex","ETHUSD",1762980581754,2.92612706,3417.5,3417.4,0.472]
["bitfinex","ETHUSD",1762980581973,0.27383456,3417.5,3417.4,0.472]
["bitfinex","ETHUSD",1762980582501,3.19995014,3417.5,3417.4,0.472]
["bitfinex","ETHUSD",1762980582658,3.19995014,3417.5,3417.1,0.61846134]
["bitfinex","ETHUSD",1762980582659,2.92637246,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762980582857,7.85292736,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762980583299,4.9265549,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762980583470,4.9265549,3417.2,3417.1,0.483]
["bitfinex","ETHUSD",1762980583672,7.85292736,3417.2,3417.1,0.483]
["bitfinex","ETHUSD",1762980584386,9.86114683,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762980584799,9.40024683,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762980584957,4.74752649,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762980585159,3.66960702,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762980585682,4.13050702,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762980586061,3.66960702,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762980586297,3.20020702,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762980586491,0.27383456,3417.2,3417.1,0.6634]
["bitfinex","ETHUSD",1762980586871,0.27383456,3417.2,3417.1,1.13]
["bitfinex","ETHUSD",1762980587389,0.27383456,3417.2,3417.1,1.53566598]
["bitfinex","ETHUSD",1762980587590,0.27383456,3417.2,3417.1,0.6634]
["bitfinex","ETHUSD",1762980588371,3.20020702,3417.2,3417.1,0.6634]
["bitfinex","ETHUSD",1762980589006,4.13050702,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762980589673,5.26424782,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762980589877,6.15180448,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762980594595,5.69090448,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762980595323,6.15180448,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762980596897,6.15166862,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762980600149,3.22529616,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762980600310,0.01,3419.9,3417.2,16.604017]
["bitfinex","ETHUSD",1762980600499,0.01,3419.9,3418.3,0.002]
["bitfinex","ETHUSD",1762980600702,0.01,3419.9,3419.0,4.46407662]
["bitfinex","ETHUSD",1762980601001,0.01,3419.9,3419.0,3.8111928]
["bitfinex","ETHUSD",1762980601257,0.2056,3419.9,3419.0,0.11698198]
["bitfinex","ETHUSD",1762980601417,0.685,3419.6,3419.0,0.11698198]
["bitfinex","ETHUSD",1762980601621,0.685,3419.6,3418.1,1.1337408]
["bitfinex","ETHUSD",1762980601622,3.60932087,3419.6,3418.1,1.1337408]
["bitfinex","ETHUSD",1762980601816,0.685,3419.6,3418.2,3.53661458]
["bitfinex","ETHUSD",1762980602019,2.9268108,3419.1,3418.2,0.2056]
["bitfinex","ETHUSD",1762980602220,0.002,3419.1,3418.4,0.405504]
["bitfinex","ETHUSD",1762980602754,0.002,3419.1,3418.9,2.92490471]
["bitfinex","ETHUSD",1762980602902,0.002,3419.1,3419.0,3.50983114]
["bitfinex","ETHUSD",1762980603104,0.002,3419.1,3419.0,0.99050332]
["bitfinex","ETHUSD",1762980603304,0.002,3419.1,3419.0,0.405504]
["bitfinex","ETHUSD",1762980603504,0.002,3419.1,3419.0,3.33033582]
["bitfinex","ETHUSD",1762980604126,0.002,3419.1,3419.0,0.405504]
["bitfinex","ETHUSD",1762980604651,0.002,3419.1,3419.0,3.33033582]
["bitfinex","ETHUSD",1762980604803,0.002,3419.1,3418.6,0.685]
["bitfinex","ETHUSD",1762980605004,0.6554,3418.7,3417.2,0.05]
["bitfinex","ETHUSD",1762980605357,0.6554,3418.7,3417.0,0.1972]
["bitfinex","ETHUSD",1762980605506,2.92589565,3417.8,3416.9,0.107]
["bitfinex","ETHUSD",1762980605854,2.92597426,3417.7,3417.0,1.1337408]
["bitfinex","ETHUSD",1762980606148,2.92578202,3417.9,3416.9,0.107]
["bitfinex","ETHUSD",1762980606149,0.1972,3417.9,3416.9,0.107]
["bitfinex","ETHUSD",1762980606313,3.12298413,3417.9,3416.9,3.03360258]
["bitfinex","ETHUSD",1762980606513,0.1972,3419.2,3417.1,0.51390026]
["bitfinex","ETHUSD",1762980606736,2.92558062,3418.2,3417.4,2.92620103]
["bitfinex","ETHUSD",1762980606918,0.8822,3418.7,3417.2,0.405504]
["bitfinex","ETHUSD",1762980607113,2.9252548,3418.6,3417.2,3.33187646]
["bitfinex","ETHUSD",1762980607451,1.1337408,3418.7,3418.0,2.92562177]
["bitfinex","ETHUSD",1762980607615,1.1337408,3418.7,3417.5,0.685]
["bitfinex","ETHUSD",1762980607818,2.92510372,3418.7,3417.8,3.3312994]
["bitfinex","ETHUSD",1762980608033,2.92510372,3418.7,3417.9,0.62573294]
["bitfinex","ETHUSD",1762980608199,2.92535894,3418.4,3417.9,0.62573294]
["bitfinex","ETHUSD",1762980608547,4.53254204,3419.1,3417.9,0.62573294]
["bitfinex","ETHUSD",1762980608548,0.002,3419.1,3418.0,0.405504]
["bitfinex","ETHUSD",1762980608749,0.685,3418.8,3417.6,0.405504]
["bitfinex","ETHUSD",1762980609056,1.1357408,3419.1,3418.0,0.405504]
["bitfinex","ETHUSD",1762980609262,2.92485927,3419.0,3418.1,2.92560194]
["bitfinex","ETHUSD",1762980609555,0.002,3419.1,3417.9,0.405504]
["bitfinex","ETHUSD",1762980609756,0.002,3418.5,3418.1,0.405504]
["bitfinex","ETHUSD",1762980609922,0.002,3418.5,3417.9,0.405504]
["bitfinex","ETHUSD",1762980610119,0.002,3418.5,3418.0,0.37330883]
["bitfinex","ETHUSD",1762980610318,0.002,3418.5,3417.8,0.405504]
["bitfinex","ETHUSD",1762980610518,0.002,3418.5,3418.0,0.405504]
["bitfinex","ETHUSD",1762980610736,0.002,3418.5,3418.1,2.92558334]
["bitfinex","ETHUSD",1762980610948,0.002,3418.5,3418.0,0.405504]
["bitfinex","ETHUSD",1762980611146,0.002,3418.5,3417.6,0.405504]
["bitfinex","ETHUSD",1762980611346,2.92726878,3418.5,3417.9,0.405504]
["bitfinex","ETHUSD",1762980611666,0.002,3418.5,3417.9,0.405504]
["bitfinex","ETHUSD",1762980611837,0.002,3418.5,3418.1,0.405504]
["bitfinex","ETHUSD",1762980612028,0.002,3418.5,3418.1,2.92557241]
["bitfinex","ETHUSD",1762980612245,0.002,3418.5,3417.5,1.37]
["bitfinex","ETHUSD",1762980612443,0.002,3418.5,3418.1,3.33103744]
["bitfinex","ETHUSD",1762980612828,0.002,3418.5,3418.1,0.405504]
["bitfinex","ETHUSD",1762980613454,0.002,3418.5,3418.4,3.33084919]
["bitfinex","ETHUSD",1762980613633,0.002,3419.1,3418.7,0.405504]
["bitfinex","ETHUSD",1762980613831,0.002,3419.1,3419.0,3.33033582]
["bitfinex","ETHUSD",1762980614074,0.002,3419.1,3419.0,3.7724198]
["bitfinex","ETHUSD",1762980614628,0.002,3419.1,3419.0,0.84758798]
["bitfinex","ETHUSD",1762980615133,0.002,3419.1,3419.0,3.7724198]
["bitfinex","ETHUSD",1762980615820,0.002,3419.1,3419.0,0.44208398]
["bitfinex","ETHUSD",1762980616020,0.002,3419.1,3418.4,0.11701397]
["bitfinex","ETHUSD",1762980616021,0.002,3419.1,3418.5,0.405504]
["bitfinex","ETHUSD",1762980616634,0.002,3419.1,3418.7,0.405504]
["bitfinex","ETHUSD",1762980616859,0.002,3419.1,3419.0,3.33033582]
["bitfinex","ETHUSD",1762980617045,0.002,3419.1,3419.0,4.01533582]
["bitfinex","ETHUSD",1762980618589,0.002,3419.1,3419.0,0.685]
["bitfinex","ETHUSD",1762980618790,7.08526365,3419.1,3417.5,0.05]
["bitfinex","ETHUSD",1762980618967,0.4602,3419.1,3417.6,0.674]
["bitfinex","ETHUSD",1762980619172,2.92501066,3418.8,3418.0,2.92567838]
["bitfinex","ETHUSD",1762980619386,0.9322,3419.1,3417.7,2.92594434]
["bitfinex","ETHUSD",1762980619712,2.92546752,3418.3,3417.6,3.54997039]
["bitfinex","ETHUSD",1762980619860,2.92568404,3418.1,3417.6,0.624]
["bitfinex","ETHUSD",1762980620061,2.92560002,3418.2,3417.6,0.624]
["bitfinex","ETHUSD",1762980620360,0.1972,3418.7,3417.8,0.405504]
["bitfinex","ETHUSD",1762980620556,2.92533374,3418.5,3417.8,2.92585572]
["bitfinex","ETHUSD",1762980620797,2.92533374,3418.5,3417.9,0.35498557]
["bitfinex","ETHUSD",1762980621162,2.92525961,3418.5,3417.9,0.35498557]
["bitfinex","ETHUSD",1762980621364,4.25607754,3418.7,3417.9,0.35498557]
["bitfinex","ETHUSD",1762980621598,0.002,3419.1,3417.7,0.405504]
["bitfinex","ETHUSD",1762980621780,1.1337408,3418.9,3418.3,2.92540638]
["bitfinex","ETHUSD",1762980622122,0.002,3419.1,3418.4,0.405504]
["bitfinex","ETHUSD",1762980622264,0.002,3419.1,3419.0,3.33033582]
["bitfinex","ETHUSD",1762980622462,0.002,3419.1,3419.0,4.64086196]
["bitfinex","ETHUSD",1762980622678,0.002,3419.1,3419.0,1.31052614]
["bitfinex","ETHUSD",1762980622875,0.002,3419.1,3419.0,0.685]
["bitfinex","ETHUSD",1762980623063,0.002,3419.1,3419.0,4.01533582]
["bitfinex","ETHUSD",1762980623807,0.002,3419.1,3419.0,1.090504]
["bitfinex","ETHUSD",1762980624175,0.002,3419.1,3419.0,4.01533582]
["bitfinex","ETHUSD",1762980624408,0.002,3419.1,3419.0,7.95793262]
["bitfinex","ETHUSD",1762980624561,0.002,3419.1,3419.0,6.53485508]
["bitfinex","ETHUSD",1762980625164,0.002,3419.1,3419.0,8.55064008]
["bitfinex","ETHUSD",1762980625512,0.002,3419.1,3419.0,8.63461108]
["bitfinex","ETHUSD",1762980625923,0.002,3419.1,3419.0,6.53485508]
["bitfinex","ETHUSD",1762980626097,0.002,3419.1,3419.0,3.66002326]
["bitfinex","ETHUSD",1762980626436,0.002,3419.1,3419.0,7.31683262]
["bitfinex","ETHUSD",1762980626806,0.002,3419.1,3419.0,5.14907662]
["bitfinex","ETHUSD",1762980628753,0.002,3419.1,3419.0,0.685]
["bitfinex","ETHUSD",1762980628900,0.9322,3419.1,3418.6,0.685]
["bitfinex","ETHUSD",1762980629101,2.92483509,3419.0,3418.6,0.685]
["bitfinex","ETHUSD",1762980629486,0.002,3419.1,3418.6,1.04613525]
["bitfinex","ETHUSD",1762980629649,0.002,3419.1,3419.0,2.92483182]
["bitfinex","ETHUSD",1762980629804,0.002,3419.1,3419.0,4.01533582]
["bitfinex","ETHUSD",1762980633301,0.002,3419.1,3419.0,5.14907662]
["bitfinex","ETHUSD",1762980633454,0.002,3419.1,3419.0,8.53224462]
["bitfinex","ETHUSD",1762980633622,0.002,3419.1,3419.0,11.48091162]
["bitfinex","ETHUSD",1762980633824,0.002,3419.1,3419.0,3.66482849]
["bitfinex","ETHUSD",1762980634022,0.002,3419.1,3419.0,0.685]
["bitfinex","ETHUSD",1762980634414,0.002,3419.1,3419.0,1.090504]
["bitfinex","ETHUSD",1762980635038,0.9374,3419.1,3419.0,0.685]
["bitfinex","ETHUSD",1762980635844,3.86214627,3419.1,3419.0,0.685]
["bitfinex","ETHUSD",1762980636255,0.9374,3419.1,3419.0,0.685]
["bitfinex","ETHUSD",1762980636546,3.86214627,3419.1,3419.0,0.685]
["bitfinex","ETHUSD",1762980636718,0.9374,3419.1,3419.0,0.685]
["bitfinex","ETHUSD",1762980636923,0.002,3419.1,3419.0,0.685]
["bitfinex","ETHUSD",1762980637365,2.92674627,3419.1,3419.0,0.685]
["bitfinex","ETHUSD",1762980637525,0.002,3419.1,3419.0,0.685]
["bitfinex","ETHUSD",1762980637731,2.92674627,3419.1,3419.0,0.685]
["bitfinex","ETHUSD",1762980637971,0.002,3419.1,3419.0,0.685]
["bitfinex","ETHUSD",1762980638535,0.002,3419.1,3419.0,3.60983182]
["bitfinex","ETHUSD",1762980638746,0.002,3419.1,3419.0,0.685]
["bitfinex","ETHUSD",1762980639957,3.86214627,3419.1,3419.0,0.685]
["bitfinex","ETHUSD",1762980640331,2.92525961,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762980640651,3.57055961,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762980640841,4.04885961,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762980645979,10.20192326,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762980646181,4.04885961,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762980646388,3.57055961,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762980646970,2.92538498,3418.4,3417.9,0.6845]
["bitfinex","ETHUSD",1762980648308,0.1882,3418.5,3417.9,0.6845]
["bitfinex","ETHUSD",1762980648309,2.92543275,3418.3,3417.9,0.6845]
["bitfinex","ETHUSD",1762980649483,2.92543275,3418.3,3417.7,0.001]
["bitfinex","ETHUSD",1762980649484,0.4571,3418.0,3417.7,0.001]
["bitfinex","ETHUSD",1762980649991,0.1882,3417.9,3417.7,0.001]
["bitfinex","ETHUSD",1762980650985,0.4783,3418.2,3417.7,0.001]
["bitfinex","ETHUSD",1762980651187,2.92568729,3418.1,3417.7,0.001]
["bitfinex","ETHUSD",1762980651486,0.4783,3418.2,3417.7,0.001]
["bitfinex","ETHUSD",1762980651687,2.92576296,3418.0,3417.7,0.001]
["bitfinex","ETHUSD",1762980651854,0.4783,3418.1,3417.7,0.001]
["bitfinex","ETHUSD",1762980652063,2.9258539,3417.9,3417.7,0.001]
["bitfinex","ETHUSD",1762980652691,3.40401329,3418.0,3417.7,0.001]
["bitfinex","ETHUSD",1762980654003,0.4783,3418.0,3417.7,0.001]
["bitfinex","ETHUSD",1762980654203,3.40401033,3418.0,3417.7,0.001]
["bitfinex","ETHUSD",1762980654381,2.92581615,3417.9,3417.7,0.001]
["bitfinex","ETHUSD",1762980654562,3.40402589,3418.0,3417.7,0.001]
["bitfinex","ETHUSD",1762980654769,3.40400533,3418.0,3417.7,0.001]
["bitfinex","ETHUSD",1762980654970,0.4571,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762980655181,3.38295873,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762980655466,3.86125873,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762980661040,4.99499953,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762980661332,2.92637246,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762980661496,0.4783,3417.5,3417.1,0.01]
["bitfinex","ETHUSD",1762980661698,1.1337408,3417.8,3417.1,0.0112]
["bitfinex","ETHUSD",1762980661699,2.92607799,3417.6,3417.1,0.0112]
["bitfinex","ETHUSD",1762980662084,3.40419201,3417.8,3417.1,2.93764966]
["bitfinex","ETHUSD",1762980662280,0.4783,3417.8,3417.1,2.93759835]
["bitfinex","ETHUSD",1762980662524,0.4783,3417.8,3417.1,0.41401024]
["bitfinex","ETHUSD",1762980662712,0.4692,3418.2,3417.6,2.92602597]
["bitfinex","ETHUSD",1762980663034,2.92534661,3418.4,3417.7,2.92589443]
["bitfinex","ETHUSD",1762980663035,2.92540138,3418.4,3417.7,2.92589443]
["bitfinex","ETHUSD",1762980663365,0.1882,3419.0,3417.8,0.405504]
["bitfinex","ETHUSD",1762980663533,3.11310962,3419.0,3418.1,2.92554036]
["bitfinex","ETHUSD",1762980663696,1.1337408,3418.9,3418.1,3.61054036]
["bitfinex","ETHUSD",1762980664025,1.1337408,3418.9,3418.1,0.685]
["bitfinex","ETHUSD",1762980664026,0.4692,3418.9,3418.1,0.685]
["bitfinex","ETHUSD",1762980664198,2.92516623,3418.7,3418.1,0.685]
["bitfinex","ETHUSD",1762980664395,0.4692,3418.9,3418.1,0.685]
["bitfinex","ETHUSD",1762980664618,2.92515202,3418.7,3418.1,0.685]
["bitfinex","ETHUSD",1762980664943,0.002,3418.4,3418.1,0.685]
["bitfinex","ETHUSD",1762980665563,0.4774,3418.2,3417.7,0.405504]
["bitfinex","ETHUSD",1762980665739,0.4774,3418.1,3417.6,0.001]
["bitfinex","ETHUSD",1762980666054,3.40334434,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980666624,0.4774,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980666828,0.1873,3417.8,3417.6,0.001]
["bitfinex","ETHUSD",1762980667210,3.11323107,3417.8,3417.6,0.001]
["bitfinex","ETHUSD",1762980667648,2.92594434,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980668351,3.11318875,3417.8,3417.6,0.001]
["bitfinex","ETHUSD",1762980668654,2.92594434,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980669147,4.52336798,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980669361,4.05416798,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980669559,4.52336798,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980669933,6.34210878,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980671655,2.92568753,3418.0,3417.6,0.001]
["bitfinex","ETHUSD",1762980671862,0.685,3418.1,3417.6,0.001]
["bitfinex","ETHUSD",1762980672014,0.4692,3418.0,3417.6,0.001]
["bitfinex","ETHUSD",1762980672224,3.40334434,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980672727,5.00628514,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980672917,6.49220169,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980673125,7.17720169,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980674043,3.09705735,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980674359,2.92592071,3417.8,3417.6,0.001]
["bitfinex","ETHUSD",1762980674571,2.92568753,3418.0,3417.6,0.001]
["bitfinex","ETHUSD",1762980674793,1.3210408,3418.2,3417.6,0.001]
["bitfinex","ETHUSD",1762980674970,2.92566165,3418.1,3417.6,0.001]
["bitfinex","ETHUSD",1762980675268,0.1873,3418.2,3417.6,0.001]
["bitfinex","ETHUSD",1762980675852,2.92560194,3418.1,3417.6,0.001]
["bitfinex","ETHUSD",1762980676184,0.002,3418.4,3417.6,0.001]
["bitfinex","ETHUSD",1762980676540,2.92550672,3418.3,3417.7,2.92587918]
["bitfinex","ETHUSD",1762980676738,0.002,3418.4,3417.7,0.5852919]
["bitfinex","ETHUSD",1762980676940,0.002,3418.4,3417.6,0.001]
["bitfinex","ETHUSD",1762980677168,2.9273662,3418.4,3417.6,2.92700652]
["bitfinex","ETHUSD",1762980677364,2.92560806,3418.1,3417.6,0.001]
["bitfinex","ETHUSD",1762980677574,2.92574072,3418.0,3417.6,0.001]
["bitfinex","ETHUSD",1762980677778,0.4774,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980677962,3.40334434,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980678161,3.87254434,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980678746,3.40334434,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980681185,2.92594434,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980682087,3.40334434,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980684072,2.92786584,3417.8,3417.6,0.001]
["bitfinex","ETHUSD",1762980684289,2.92788964,3417.8,3417.6,0.001]
["bitfinex","ETHUSD",1762980684592,2.92788964,3417.8,3417.7,0.0012]
["bitfinex","ETHUSD",1762980684593,0.002,3417.8,3417.7,0.0012]
["bitfinex","ETHUSD",1762980684887,0.002,3417.8,3417.6,0.001]
["bitfinex","ETHUSD",1762980685060,2.92793069,3417.8,3417.6,0.001]
["bitfinex","ETHUSD",1762980685382,2.9278645,3417.8,3417.6,0.001]
["bitfinex","ETHUSD",1762980685769,0.002,3417.8,3417.6,0.001]
["bitfinex","ETHUSD",1762980685969,2.92789804,3417.8,3417.6,0.001]
["bitfinex","ETHUSD",1762980686178,0.002,3417.8,3417.6,0.001]
["bitfinex","ETHUSD",1762980686486,2.92787645,3417.8,3417.6,0.001]
["bitfinex","ETHUSD",1762980686884,0.002,3417.8,3417.6,0.001]
["bitfinex","ETHUSD",1762980687190,2.92789893,3417.8,3417.6,0.001]
["bitfinex","ETHUSD",1762980687640,2.92594434,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980688393,0.002,3417.8,3417.6,0.001]
["bitfinex","ETHUSD",1762980688394,2.92789969,3417.8,3417.6,0.001]
["bitfinex","ETHUSD",1762980689244,2.92594434,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980690590,0.002,3417.8,3417.6,0.001]
["bitfinex","ETHUSD",1762980690771,2.92787895,3417.8,3417.6,0.001]
["bitfinex","ETHUSD",1762980691508,3.40334434,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980693749,3.88024434,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980693963,3.40334434,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980694165,0.4774,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980694393,3.40334434,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980695602,0.002,3417.8,3417.6,0.001]
["bitfinex","ETHUSD",1762980695917,2.92594434,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762980696290,0.002,3417.8,3417.6,0.0022]
["bitfinex","ETHUSD",1762980696459,2.92792047,3417.8,3417.6,0.0022]
["bitfinex","ETHUSD",1762980696660,2.92785873,3417.8,3417.7,0.0012]
["bitfinex","ETHUSD",1762980696859,0.002,3417.8,3417.6,0.001]
["bitfinex","ETHUSD",1762980697099,0.002,3417.8,3417.7,0.0012]
["bitfinex","ETHUSD",1762980697268,0.002,3417.8,3417.7,0.407904]
["bitfinex","ETHUSD",1762980697688,0.002,3417.8,3417.7,3.33384834]
["bitfinex","ETHUSD",1762980697984,0.002,3418.4,3418.3,3.33093476]
["bitfinex","ETHUSD",1762980698174,0.002,3418.4,3418.3,4.01713476]
["bitfinex","ETHUSD",1762980698370,0.002,3418.4,3418.3,1.090504]
["bitfinex","ETHUSD",1762980698777,0.002,3418.4,3418.3,1.091704]
["bitfinex","ETHUSD",1762980698963,0.002,3418.4,3418.3,4.7164214]
["bitfinex","ETHUSD",1762980699161,0.002,3418.4,3418.3,4.7176214]
["bitfinex","ETHUSD",1762980700216,0.002,3418.4,3418.3,17.6180012]
["bitfinex","ETHUSD",1762980700363,0.002,3418.7,3418.6,3.33067804]
["bitfinex","ETHUSD",1762980700702,0.002,3418.7,3418.6,7.88077284]
["bitfinex","ETHUSD",1762980701024,0.002,3418.7,3418.6,8.33360471]
["bitfinex","ETHUSD",1762980701234,0.002,3418.7,3418.6,8.87103471]
["bitfinex","ETHUSD",1762980701417,0.002,3418.7,3418.6,8.57865771]
["bitfinex","ETHUSD",1762980702327,0.002,3418.7,3418.6,9.04039171]
["bitfinex","ETHUSD",1762980703335,0.002,3418.7,3418.6,13.32965671]
["bitfinex","ETHUSD",1762980703700,0.002,3418.7,3418.6,10.94911271]
["bitfinex","ETHUSD",1762980704332,0.002,3418.7,3418.6,8.67418171]
["bitfinex","ETHUSD",1762980705299,0.002,3418.7,3418.6,12.19583271]
["bitfinex","ETHUSD",1762980705491,0.002,3418.7,3418.6,8.09175971]
["bitfinex","ETHUSD",1762980706007,0.002,3419.1,3419.0,4.46407662]
["bitfinex","ETHUSD",1762980706213,0.002,3419.1,3419.0,8.06363478]
["bitfinex","ETHUSD",1762980706425,0.002,3419.1,3419.0,9.42772678]
["bitfinex","ETHUSD",1762980707346,0.002,3419.1,3419.0,29.83974678]
["bitfinex","ETHUSD",1762980707501,0.002,3419.4,3419.0,29.83974678]
["bitfinex","ETHUSD",1762980707502,0.002,3419.4,3419.3,4.51382]
["bitfinex","ETHUSD",1762980707702,0.002,3419.4,3419.3,12.014009]
["bitfinex","ETHUSD",1762980707896,0.002,3419.4,3419.3,6.44548106]
["bitfinex","ETHUSD",1762980708336,0.002,3419.4,3419.3,8.75430006]
["bitfinex","ETHUSD",1762980709076,0.002,3419.4,3419.3,7.12948106]
["bitfinex","ETHUSD",1762980709577,0.002,3419.4,3419.3,10.07533106]
["bitfinex","ETHUSD",1762980709983,0.002,3419.4,3419.3,9.34085306]
["bitfinex","ETHUSD",1762980710952,0.002,3419.4,3419.3,9.41186606]
["bitfinex","ETHUSD",1762980711892,0.002,3419.4,3419.3,9.61083106]
["bitfinex","ETHUSD",1762980712094,0.002,3419.4,3419.3,13.24312206]
["bitfinex","ETHUSD",1762980712594,0.002,3419.4,3419.3,13.12398206]
["bitfinex","ETHUSD",1762980713102,0.002,3419.4,3419.3,14.49958206]
["bitfinex","ETHUSD",1762980713279,0.4647,3419.4,3418.6,1.51657587]
["bitfinex","ETHUSD",1762980713485,2.9246842,3419.2,3418.4,0.82588069]
["bitfinex","ETHUSD",1762980713702,0.4769,3419.3,3418.5,0.684]
["bitfinex","ETHUSD",1762980713859,2.92481683,3419.1,3418.5,0.684]
["bitfinex","ETHUSD",1762980714195,3.40158585,3419.2,3418.6,3.33064047]
["bitfinex","ETHUSD",1762980714396,2.92650282,3419.4,3418.6,3.33064047]
["bitfinex","ETHUSD",1762980714397,0.4769,3419.1,3418.6,3.33064047]
["bitfinex","ETHUSD",1762980714552,0.4769,3419.1,3418.6,3.70172301]
["bitfinex","ETHUSD",1762980714958,0.002,3419.4,3418.7,0.405504]
["bitfinex","ETHUSD",1762980715298,0.4789,3419.4,3418.9,0.405504]
["bitfinex","ETHUSD",1762980715811,0.4627,3419.0,3418.9,0.405504]
["bitfinex","ETHUSD",1762980715961,0.4627,3419.0,3418.9,3.80954686]
["bitfinex","ETHUSD",1762980716370,0.4789,3419.4,3419.1,2.92469947]
["bitfinex","ETHUSD",1762980716611,0.4627,3419.2,3419.1,0.405504]
["bitfinex","ETHUSD",1762980716782,0.4627,3419.2,3419.1,4.01425027]
["bitfinex","ETHUSD",1762980716969,0.4627,3419.2,3419.1,1.089504]
["bitfinex","ETHUSD",1762980717509,0.9396,3419.2,3419.1,1.089504]
["bitfinex","ETHUSD",1762980719175,0.9396,3419.2,3419.1,4.01425027]
["bitfinex","ETHUSD",1762980719381,0.9396,3419.2,3419.1,1.089504]
["bitfinex","ETHUSD",1762980720308,3.86426073,3419.2,3419.1,0.684]
["bitfinex","ETHUSD",1762980720512,1.61888306,3419.2,3418.9,0.001]
["bitfinex","ETHUSD",1762980720830,2.92517404,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762980721114,2.92517404,3418.6,3418.4,0.82588069]
["bitfinex","ETHUSD",1762980721115,0.4627,3418.6,3418.4,0.82588069]
["bitfinex","ETHUSD",1762980721318,3.86485961,3418.5,3418.4,0.82588069]
["bitfinex","ETHUSD",1762980722306,0.9396,3418.5,3418.4,0.82588069]
["bitfinex","ETHUSD",1762980722501,3.86485961,3418.5,3418.4,0.82588069]
["bitfinex","ETHUSD",1762980722687,0.9396,3418.5,3418.4,0.82588069]
["bitfinex","ETHUSD",1762980723017,3.86485961,3418.5,3418.4,0.82588069]
["bitfinex","ETHUSD",1762980723201,5.16805849,3418.5,3418.4,0.82588069]
["bitfinex","ETHUSD",1762980724316,0.9396,3418.5,3418.4,0.82588069]
["bitfinex","ETHUSD",1762980724488,3.86485961,3418.5,3418.4,0.82588069]
["bitfinex","ETHUSD",1762980725527,0.9396,3418.5,3418.4,0.82588069]
["bitfinex","ETHUSD",1762980728921,11.15269821,3418.5,3418.4,0.32588069]
["bitfinex","ETHUSD",1762980729151,2.92543076,3418.3,3416.4,0.082]
["bitfinex","ETHUSD",1762980729334,2.92543076,3418.3,3417.1,0.173]
["bitfinex","ETHUSD",1762980729335,2.92594434,3417.7,3417.1,0.173]
["bitfinex","ETHUSD",1762980729537,9.53314214,3417.7,3417.1,0.173]
["bitfinex","ETHUSD",1762980729719,9.08047026,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762980729921,9.42497026,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762980730125,9.90947026,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762980730433,12.39518591,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762980731605,13.07918591,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762980732406,8.1168386,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762980732608,0.829,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762980733145,0.3445,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762980733323,0.829,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762980734156,0.4845,3417.6,3417.1,2.93645617]
["bitfinex","ETHUSD",1762980734356,0.4845,3417.9,3417.3,2.92622768]
["bitfinex","ETHUSD",1762980734937,2.92595355,3417.7,3417.1,0.51229602]
["bitfinex","ETHUSD",1762980735348,0.4827,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762980736263,0.4845,3417.4,3417.1,0.01]
["bitfinex","ETHUSD",1762980736467,6.1540978,3417.6,3417.1,0.01]
["bitfinex","ETHUSD",1762980736629,6.6385978,3417.6,3417.1,0.01]
["bitfinex","ETHUSD",1762980737051,2.92592742,3417.8,3417.1,2.93644054]
["bitfinex","ETHUSD",1762980737329,0.4845,3417.6,3417.2,2.92636724]
["bitfinex","ETHUSD",1762980737549,1.1337408,3417.9,3417.2,2.92636724]
["bitfinex","ETHUSD",1762980737550,4.05952355,3417.9,3417.2,2.92637001]
["bitfinex","ETHUSD",1762980737864,3.41037035,3417.8,3417.1,3.10449813]
["bitfinex","ETHUSD",1762980738058,0.4845,3417.8,3417.2,0.684]
["bitfinex","ETHUSD",1762980738227,0.4845,3417.8,3417.3,2.92622785]
["bitfinex","ETHUSD",1762980738624,3.41042324,3417.8,3417.2,0.684]
["bitfinex","ETHUSD",1762980738934,0.4845,3417.8,3417.2,0.684]
["bitfinex","ETHUSD",1762980739270,0.4845,3417.7,3417.2,0.684]
["bitfinex","ETHUSD",1762980739581,3.41045352,3417.7,3417.2,0.684]
["bitfinex","ETHUSD",1762980739944,0.4845,3417.6,3417.2,0.684]
["bitfinex","ETHUSD",1762980740884,3.41058133,3417.6,3417.2,0.684]
["bitfinex","ETHUSD",1762980741379,0.4845,3417.5,3417.2,0.684]
["bitfinex","ETHUSD",1762980743088,1.1337408,3417.9,3417.2,0.684]
["bitfinex","ETHUSD",1762980743392,4.54406427,3417.9,3417.3,2.92623666]
["bitfinex","ETHUSD",1762980743697,2.92730125,3418.5,3417.3,2.92623666]
["bitfinex","ETHUSD",1762980743698,0.4845,3418.3,3417.3,1.07708246]
["bitfinex","ETHUSD",1762980743998,1.1337408,3418.3,3417.5,0.405504]
["bitfinex","ETHUSD",1762980744160,2.92566708,3418.1,3417.5,3.33160517]
["bitfinex","ETHUSD",1762980744686,2.92566708,3418.1,3417.6,2.92602787]
["bitfinex","ETHUSD",1762980744860,2.92566708,3418.1,3417.7,0.684]
["bitfinex","ETHUSD",1762980745975,0.4845,3418.2,3417.7,0.684]
["bitfinex","ETHUSD",1762980746281,0.4845,3418.2,3417.7,3.60992434]
["bitfinex","ETHUSD",1762980746476,3.41001755,3418.2,3417.7,4.30407778]
["bitfinex","ETHUSD",1762980747192,3.41001755,3418.2,3417.7,1.37815344]
["bitfinex","ETHUSD",1762980747494,0.002,3418.5,3417.8,0.405504]
["bitfinex","ETHUSD",1762980747658,3.41005758,3418.2,3417.8,0.405504]
["bitfinex","ETHUSD",1762980747855,0.4845,3418.2,3417.8,0.405504]
["bitfinex","ETHUSD",1762980749269,3.41002812,3418.2,3417.8,0.405504]
["bitfinex","ETHUSD",1762980749493,0.4845,3418.2,3417.8,0.405504]
["bitfinex","ETHUSD",1762980750368,0.002,3418.5,3417.8,1.09965533]
["bitfinex","ETHUSD",1762980750570,0.002,3418.5,3418.4,3.95914919]
["bitfinex","ETHUSD",1762980750767,0.002,3418.5,3418.4,5.77688999]
["bitfinex","ETHUSD",1762980750981,0.002,3418.5,3418.4,8.49455299]
["bitfinex","ETHUSD",1762980751777,0.002,3418.5,3418.4,6.25218999]
["bitfinex","ETHUSD",1762980752095,0.002,3418.5,3418.4,8.51918999]
["bitfinex","ETHUSD",1762980752302,0.002,3418.5,3418.4,9.66365461]
["bitfinex","ETHUSD",1762980753379,0.002,3418.5,3418.4,18.96110861]
["bitfinex","ETHUSD",1762980753628,0.002,3418.5,3418.4,14.16769461]
["bitfinex","ETHUSD",1762980753807,0.002,3418.5,3418.4,11.44381661]
["bitfinex","ETHUSD",1762980754101,0.002,3418.9,3418.8,4.51424772]
["bitfinex","ETHUSD",1762980754399,0.002,3418.9,3418.8,6.73100833]
["bitfinex","ETHUSD",1762980754561,0.002,3418.9,3418.8,27.11260833]
["bitfinex","ETHUSD",1762980754911,0.002,3418.9,3418.8,27.55035533]
["bitfinex","ETHUSD",1762980755509,0.002,3418.9,3418.8,21.47651433]
["bitfinex","ETHUSD",1762980755868,0.002,3418.9,3418.8,20.88874333]
["bitfinex","ETHUSD",1762980756707,1e-08,3419.2,3419.1,3.82655027]
["bitfinex","ETHUSD",1762980756910,0.002,3419.5,3419.1,3.82655027]
["bitfinex","ETHUSD",1762980756911,1e-08,3419.5,3419.4,5.01003447]
["bitfinex","ETHUSD",1762980757069,1e-08,3419.5,3419.4,17.43983747]
["bitfinex","ETHUSD",1762980757266,1e-08,3419.5,3419.4,17.77068947]
["bitfinex","ETHUSD",1762980757485,1e-08,3419.5,3419.4,23.31133234]
["bitfinex","ETHUSD",1762980758408,1e-08,3419.5,3419.4,18.49726734]
["bitfinex","ETHUSD",1762980758626,1e-08,3419.5,3419.4,18.36852934]
["bitfinex","ETHUSD",1762980758908,1e-08,3419.5,3419.4,10.37489334]
["bitfinex","ETHUSD",1762980759581,1e-08,3419.5,3419.4,17.83929434]
["bitfinex","ETHUSD",1762980759811,1e-08,3419.5,3419.4,9.83515934]
["bitfinex","ETHUSD",1762980760312,1e-08,3419.5,3419.4,1.31496887]
["bitfinex","ETHUSD",1762980760504,0.92680001,3419.5,3419.4,0.684]
["bitfinex","ETHUSD",1762980761273,0.92680001,3419.5,3419.4,1.089504]
["bitfinex","ETHUSD",1762980761475,0.92680001,3419.5,3419.4,0.684]
["bitfinex","ETHUSD",1762980761673,4.23652117,3419.5,3419.4,0.684]
["bitfinex","ETHUSD",1762980763984,1.31211702,3419.5,3418.6,0.81529989]
["bitfinex","ETHUSD",1762980764180,3.57868848,3418.7,3418.6,0.81529989]
["bitfinex","ETHUSD",1762980764382,0.6536,3418.7,3418.6,0.81529989]
["bitfinex","ETHUSD",1762980764579,4.03408848,3418.7,3418.6,0.81529989]
["bitfinex","ETHUSD",1762980765766,5.34539901,3418.7,3418.6,0.81529989]
["bitfinex","ETHUSD",1762980766536,0.6536,3418.7,3418.6,0.81529989]
["bitfinex","ETHUSD",1762980766735,0.4554,3418.9,3418.7,0.405504]
["bitfinex","ETHUSD",1762980766938,0.4714,3418.8,3418.6,0.81529989]
["bitfinex","ETHUSD",1762980767137,0.3765,3418.7,3418.6,1.22080389]
["bitfinex","ETHUSD",1762980767346,0.8319,3418.7,3418.6,1.22080389]
["bitfinex","ETHUSD",1762980769172,3.10703782,3419.0,3418.6,4.14597793]
["bitfinex","ETHUSD",1762980769173,0.1822,3419.0,3418.6,4.14597793]
["bitfinex","ETHUSD",1762980769484,0.6376,3419.0,3418.6,1.22080389]
["bitfinex","ETHUSD",1762980769856,0.4714,3418.7,3418.6,1.22080389]
["bitfinex","ETHUSD",1762980770397,7.48428724,3418.7,3418.6,0.81529989]
["bitfinex","ETHUSD",1762980770558,4.25527792,3418.7,3418.6,0.81529989]
["bitfinex","ETHUSD",1762980771287,3.85188848,3418.7,3418.6,0.81529989]
["bitfinex","ETHUSD",1762980771660,0.9268,3418.7,3418.6,0.81529989]
["bitfinex","ETHUSD",1762980772097,3.85188848,3418.7,3418.6,0.81529989]
["bitfinex","ETHUSD",1762980772594,0.9268,3418.7,3418.6,0.81529989]
["bitfinex","ETHUSD",1762980773098,0.6376,3419.0,3418.6,0.81529989]
["bitfinex","ETHUSD",1762980773258,0.4554,3418.9,3418.6,0.81529989]
["bitfinex","ETHUSD",1762980773458,0.4714,3418.7,3418.6,0.81529989]
["bitfinex","ETHUSD",1762980774683,0.4554,3418.9,3418.6,3.74147393]
["bitfinex","ETHUSD",1762980774868,0.4554,3418.9,3418.6,0.81629989]
["bitfinex","ETHUSD",1762980775395,0.1822,3419.0,3418.6,0.81629989]
["bitfinex","ETHUSD",1762980775595,1e-08,3419.5,3418.9,0.4963]
["bitfinex","ETHUSD",1762980775795,1e-08,3419.5,3419.0,1.089504]
["bitfinex","ETHUSD",1762980776000,2.92442707,3419.5,3419.0,1.089504]
["bitfinex","ETHUSD",1762980776205,0.45540001,3419.5,3419.0,1.089504]
["bitfinex","ETHUSD",1762980776412,0.4714,3419.1,3419.0,1.089504]
["bitfinex","ETHUSD",1762980776798,0.9268,3419.1,3419.0,1.089504]
["bitfinex","ETHUSD",1762980777411,0.4714,3419.1,3419.0,1.089504]
["bitfinex","ETHUSD",1762980777604,0.4714,3419.1,3419.0,1.4909541]
["bitfinex","ETHUSD",1762980777767,0.4554,3419.4,3419.0,1.4909541]
["bitfinex","ETHUSD",1762980777969,2.92440757,3419.5,3419.0,1.089504]
["bitfinex","ETHUSD",1762980778212,0.4714,3419.1,3419.0,1.089504]
["bitfinex","ETHUSD",1762980778510,0.4554,3419.4,3419.0,1.089504]
["bitfinex","ETHUSD",1762980778805,3.37991475,3419.4,3419.0,1.089504]
["bitfinex","ETHUSD",1762980780411,3.39614627,3419.1,3419.0,0.684]
["bitfinex","ETHUSD",1762980780717,1e-08,3419.5,3419.0,0.684]
["bitfinex","ETHUSD",1762980780915,1e-08,3419.5,3419.2,0.4963]
["bitfinex","ETHUSD",1762980781211,1e-08,3419.5,3419.0,0.684]
["bitfinex","ETHUSD",1762980781212,1e-08,3419.5,3419.3,0.405504]
["bitfinex","ETHUSD",1762980781511,2.92440416,3419.5,3419.4,0.684]
["bitfinex","ETHUSD",1762980781670,3.98087561,3419.5,3419.4,0.684]
["bitfinex","ETHUSD",1762980782173,2.92454857,3419.4,3419.1,0.684]
["bitfinex","ETHUSD",1762980782383,0.4985,3419.4,3419.1,0.684]
["bitfinex","ETHUSD",1762980782601,0.4883,3419.2,3419.1,0.684]
["bitfinex","ETHUSD",1762980783271,0.9868,3419.2,3419.1,0.684]
["bitfinex","ETHUSD",1762980783608,3.91146073,3419.2,3419.1,0.684]
["bitfinex","ETHUSD",1762980783833,3.91146073,3419.2,3418.6,0.81629989]
["bitfinex","ETHUSD",1762980783834,2.92483821,3419.0,3418.6,0.81629989]
["bitfinex","ETHUSD",1762980784034,9.07855514,3419.5,3418.7,0.684]
["bitfinex","ETHUSD",1762980784233,3.42311041,3419.3,3418.7,0.684]
["bitfinex","ETHUSD",1762980784943,3.42317055,3419.2,3418.7,0.684]
["bitfinex","ETHUSD",1762980785303,0.4985,3419.1,3418.7,0.684]
["bitfinex","ETHUSD",1762980785509,0.6691,3418.8,3418.7,0.684]
["bitfinex","ETHUSD",1762980785733,3.59410292,3418.8,3418.7,0.684]
["bitfinex","ETHUSD",1762980786037,1.1676,3418.8,3418.7,0.684]
["bitfinex","ETHUSD",1762980786205,0.6691,3418.8,3418.7,0.684]
["bitfinex","ETHUSD",1762980786405,1.1337408,3419.4,3418.8,2.92494737]
["bitfinex","ETHUSD",1762980786606,1e-08,3419.5,3418.8,0.405504]
["bitfinex","ETHUSD",1762980786820,1e-08,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1762980787137,1e-08,3419.5,3419.4,0.684]
["bitfinex","ETHUSD",1762980787340,1e-08,3419.5,3419.4,4.49939367]
["bitfinex","ETHUSD",1762980787537,1e-08,3419.5,3419.4,5.24179944]
["bitfinex","ETHUSD",1762980787914,0.00417843,3419.9,3419.5,3.32990247]
["bitfinex","ETHUSD",1762980788129,0.00417843,3419.9,3419.4,1.91180577]
["bitfinex","ETHUSD",1762980788438,0.00417843,3419.9,3419.7,0.405504]
["bitfinex","ETHUSD",1762980788742,0.00417843,3419.9,3419.8,1.089504]
["bitfinex","ETHUSD",1762980789528,0.67327843,3419.9,3419.8,0.684]
["bitfinex","ETHUSD",1762980789710,4.09584053,3419.9,3419.8,0.684]
["bitfinex","ETHUSD",1762980790246,3.59734053,3419.9,3419.8,0.684]
["bitfinex","ETHUSD",1762980790431,0.67327843,3419.9,3419.8,0.684]
["bitfinex","ETHUSD",1762980790947,0.00417843,3419.9,3419.8,0.684]
["bitfinex","ETHUSD",1762980791105,0.00417843,3419.9,3419.8,1.089504]
["bitfinex","ETHUSD",1762980791526,1.17177843,3419.9,3418.2,0.001]
["bitfinex","ETHUSD",1762980791726,1.17177843,3419.9,3418.5,0.461]
["bitfinex","ETHUSD",1762980791727,6.23373994,3419.7,3418.5,0.461]
["bitfinex","ETHUSD",1762980791936,2.92451487,3419.4,3418.5,3.38623974]
["bitfinex","ETHUSD",1762980792234,0.4985,3419.8,3418.6,1.33599989]
["bitfinex","ETHUSD",1762980792435,3.4226496,3419.8,3419.0,0.001]
["bitfinex","ETHUSD",1762980792671,3.4226496,3419.8,3419.2,0.405504]
["bitfinex","ETHUSD",1762980792672,0.4985,3419.8,3419.2,0.405504]
["bitfinex","ETHUSD",1762980792836,3.42272968,3419.8,3419.2,0.405504]
["bitfinex","ETHUSD",1762980793039,3.10910258,3419.9,3419.4,0.405504]
["bitfinex","ETHUSD",1762980793227,0.4985,3419.8,3419.5,0.684]
["bitfinex","ETHUSD",1762980793425,0.18497843,3419.9,3419.5,0.684]
["bitfinex","ETHUSD",1762980794021,0.68347843,3419.9,3419.5,0.684]
["bitfinex","ETHUSD",1762980794430,0.00417843,3419.9,3419.6,0.405504]
["bitfinex","ETHUSD",1762980794625,0.18497843,3419.9,3419.5,0.684]
["bitfinex","ETHUSD",1762980794825,0.18497843,3419.9,3419.5,1.08540307]
["bitfinex","ETHUSD",1762980795130,0.18497843,3419.9,3419.5,4.0098062]
["bitfinex","ETHUSD",1762980795332,0.18497843,3419.9,3419.5,1.08540307]
["bitfinex","ETHUSD",1762980796037,0.00417843,3419.9,3419.5,1.08540307]
["bitfinex","ETHUSD",1762980796368,0.00417843,3419.9,3419.8,0.4854]
["bitfinex","ETHUSD",1762980796570,0.00417843,3419.9,3419.8,3.81505161]
["bitfinex","ETHUSD",1762980796766,0.00417843,3419.9,3419.8,4.28475161]
["bitfinex","ETHUSD",1762980797775,0.00417843,3419.9,3419.8,4.33475161]
["bitfinex","ETHUSD",1762980798340,0.002,3420.1,3420.0,3.3294806]
["bitfinex","ETHUSD",1762980798552,0.002,3420.1,3420.0,9.7978119]
["bitfinex","ETHUSD",1762980799000,1e-08,3420.2,3420.1,4.94853591]
["bitfinex","ETHUSD",1762980799198,1e-08,3420.2,3420.1,16.54960291]
["bitfinex","ETHUSD",1762980799506,1e-08,3420.2,3420.1,17.46242791]
["bitfinex","ETHUSD",1762980799667,1e-08,3420.2,3420.1,12.15951191]
["bitfinex","ETHUSD",1762980800006,1e-08,3420.2,3420.1,13.52272527]
["bitfinex","ETHUSD",1762980800463,1e-08,3420.2,3420.1,22.11554827]
["bitfinex","ETHUSD",1762980800663,1e-08,3420.2,3420.1,17.23353027]
["bitfinex","ETHUSD",1762980801299,1e-08,3420.2,3420.1,17.18353027]
["bitfinex","ETHUSD",1762980801466,1e-08,3420.2,3420.1,24.93800527]
["bitfinex","ETHUSD",1762980801800,1e-08,3420.2,3420.1,22.88364727]
["bitfinex","ETHUSD",1762980802007,1e-08,3420.2,3420.1,20.68156927]
["bitfinex","ETHUSD",1762980802193,1e-08,3420.2,3420.1,7.62884327]
["bitfinex","ETHUSD",1762980802366,1e-08,3420.2,3420.1,7.22333927]
["bitfinex","ETHUSD",1762980802570,1e-08,3420.2,3420.1,5.63833591]
["bitfinex","ETHUSD",1762980802888,1e-08,3420.2,3420.1,0.6555]
["bitfinex","ETHUSD",1762980803293,1e-08,3420.2,3420.1,3.62939111]
["bitfinex","ETHUSD",1762980803494,1e-08,3420.2,3420.1,4.03489511]
["bitfinex","ETHUSD",1762980804090,1e-08,3420.2,3420.1,5.63833591]
["bitfinex","ETHUSD",1762980804402,1e-08,3420.2,3420.1,15.99534359]
["bitfinex","ETHUSD",1762980804709,1e-08,3420.2,3420.1,15.63786259]
["bitfinex","ETHUSD",1762980805010,0.012,3420.9,3420.1,11.99212359]
["bitfinex","ETHUSD",1762980805200,0.4985,3421.5,3421.1,0.405504]
["bitfinex","ETHUSD",1762980805508,0.08587514,3421.7,3421.3,0.405504]
["bitfinex","ETHUSD",1762980805668,0.58437514,3421.7,3421.3,0.405504]
["bitfinex","ETHUSD",1762980805874,0.4883,3421.4,3421.3,0.405504]
["bitfinex","ETHUSD",1762980806397,0.9868,3421.4,3421.3,0.405504]
["bitfinex","ETHUSD",1762980806720,2.92286557,3421.3,3420.6,3.89]
["bitfinex","ETHUSD",1762980806890,0.6691,3420.7,3420.6,0.405504]
["bitfinex","ETHUSD",1762980807085,2.92346371,3420.6,3419.7,0.05]
["bitfinex","ETHUSD",1762980807286,2.92371532,3420.4,3419.7,2.92422522]
["bitfinex","ETHUSD",1762980807601,2.92367947,3420.4,3419.9,0.405504]
["bitfinex","ETHUSD",1762980807797,2.92367947,3420.4,3419.5,2.92433645]
["bitfinex","ETHUSD",1762980807798,0.4985,3420.3,3419.2,0.2201]
["bitfinex","ETHUSD",1762980807996,0.4883,3419.9,3419.7,2.92415278]
["bitfinex","ETHUSD",1762980808197,0.4985,3420.3,3419.8,1.17084903]
["bitfinex","ETHUSD",1762980808523,3.4222852,3420.3,3419.8,0.586]
["bitfinex","ETHUSD",1762980808726,0.4985,3420.2,3419.8,0.586]
["bitfinex","ETHUSD",1762980808926,0.4985,3420.2,3419.8,3.51011098]
["bitfinex","ETHUSD",1762980809130,0.4985,3420.2,3419.9,0.405504]
["bitfinex","ETHUSD",1762980809425,0.6691,3419.9,3419.8,0.586]
["bitfinex","ETHUSD",1762980809615,0.4985,3420.2,3419.9,2.92405234]
["bitfinex","ETHUSD",1762980809811,0.4985,3420.2,3420.0,0.405504]
["bitfinex","ETHUSD",1762980809989,0.4985,3420.6,3420.2,0.405504]
["bitfinex","ETHUSD",1762980810188,0.4985,3420.6,3420.3,0.683]
["bitfinex","ETHUSD",1762980810824,0.1808,3420.7,3420.5,2.92354918]
["bitfinex","ETHUSD",1762980810990,0.4985,3421.1,3420.5,0.40120532]
["bitfinex","ETHUSD",1762980810991,0.1808,3420.9,3420.5,0.40120532]
["bitfinex","ETHUSD",1762980811193,3.4215855,3421.1,3420.6,0.405504]
["bitfinex","ETHUSD",1762980811424,0.1808,3420.9,3420.7,0.683]
["bitfinex","ETHUSD",1762980811895,3.91009279,3420.8,3420.7,1.088504]
["bitfinex","ETHUSD",1762980812096,0.9868,3420.8,3420.7,1.088504]
["bitfinex","ETHUSD",1762980813191,2.92337825,3420.7,3419.7,0.001]
["bitfinex","ETHUSD",1762980813387,0.4568,3420.6,3419.8,3.04711123]
["bitfinex","ETHUSD",1762980813610,0.4568,3420.6,3419.9,0.405504]
["bitfinex","ETHUSD",1762980813801,0.4568,3420.6,3420.0,2.9239497]
["bitfinex","ETHUSD",1762980814218,3.38029127,3420.6,3420.0,2.9239497]
["bitfinex","ETHUSD",1762980814407,0.4568,3420.6,3419.9,0.405504]
["bitfinex","ETHUSD",1762980814602,0.4568,3420.6,3420.2,2.92374212]
["bitfinex","ETHUSD",1762980814838,0.1808,3420.9,3420.4,0.405504]
["bitfinex","ETHUSD",1762980815071,2.92329371,3420.8,3420.4,0.405504]
["bitfinex","ETHUSD",1762980815195,3.5608634,3420.9,3420.4,0.405504]
["bitfinex","ETHUSD",1762980815531,3.41994918,3420.5,3420.4,0.405504]
["bitfinex","ETHUSD",1762980815717,0.4964,3420.5,3420.4,0.405504]
["bitfinex","ETHUSD",1762980815917,3.87674918,3420.5,3420.4,0.405504]
["bitfinex","ETHUSD",1762980816299,0.9532,3420.5,3420.4,0.405504]
["bitfinex","ETHUSD",1762980817335,0.4964,3420.5,3420.4,0.405504]
["bitfinex","ETHUSD",1762980817509,0.6376,3420.9,3420.4,0.405504]
["bitfinex","ETHUSD",1762980817916,0.6376,3420.9,3420.4,3.32910298]
["bitfinex","ETHUSD",1762980818113,6.23573994,3421.4,3421.2,0.405504]
["bitfinex","ETHUSD",1762980818114,0.002,3421.4,3421.2,0.405504]
["bitfinex","ETHUSD",1762980818311,0.002,3421.4,3421.3,9.61929837]
["bitfinex","ETHUSD",1762980818533,0.002,3421.4,3421.3,6.21761037]
["bitfinex","ETHUSD",1762980818700,0.002,3421.4,3421.3,10.18264237]
["bitfinex","ETHUSD",1762980819051,0.002,3421.4,3421.3,9.77820267]
["bitfinex","ETHUSD",1762980819344,0.002,3421.4,3421.3,11.59846067]
["bitfinex","ETHUSD",1762980819641,0.002,3421.4,3421.3,10.95007267]
["bitfinex","ETHUSD",1762980820435,0.002,3421.4,3421.3,13.66457067]
["bitfinex","ETHUSD",1762980820601,0.002,3421.4,3421.3,7.53317067]
["bitfinex","ETHUSD",1762980820800,0.002,3421.4,3421.3,9.83191967]
["bitfinex","ETHUSD",1762980821001,0.002,3421.4,3421.3,10.98075067]
["bitfinex","ETHUSD",1762980821233,0.002,3421.4,3421.3,9.84421467]
["bitfinex","ETHUSD",1762980821899,0.002,3421.4,3421.3,14.33118167]
["bitfinex","ETHUSD",1762980822105,0.002,3421.4,3421.3,10.85278667]
["bitfinex","ETHUSD",1762980822300,0.002,3421.4,3421.3,7.53317067]
["bitfinex","ETHUSD",1762980822728,0.002,3421.4,3421.3,5.77767067]
["bitfinex","ETHUSD",1762980822932,0.002,3421.4,3421.3,1.3155603]
["bitfinex","ETHUSD",1762980823203,0.9552,3421.4,3421.3,0.685]
["bitfinex","ETHUSD",1762980823423,0.9552,3421.4,3421.3,1.090504]
["bitfinex","ETHUSD",1762980823620,0.4984,3421.4,3421.3,4.01336957]
["bitfinex","ETHUSD",1762980823825,0.002,3421.4,3421.3,4.01336957]
["bitfinex","ETHUSD",1762980824425,0.4984,3421.4,3421.3,4.01336957]
["bitfinex","ETHUSD",1762980824733,0.9552,3421.4,3421.3,1.090504]
["bitfinex","ETHUSD",1762980824946,0.002,3421.4,3421.3,4.51396957]
["bitfinex","ETHUSD",1762980825139,0.002,3421.4,3421.3,4.80705326]
["bitfinex","ETHUSD",1762980827434,0.002,3421.4,3421.3,5.25765326]
["bitfinex","ETHUSD",1762980828338,0.002,3421.4,3421.3,12.43423406]
["bitfinex","ETHUSD",1762980828666,0.002,3421.4,3421.3,6.39139406]
["bitfinex","ETHUSD",1762980829652,0.002,3421.4,3421.3,10.66668506]
["bitfinex","ETHUSD",1762980829858,0.002,3421.4,3421.3,9.79932606]
["bitfinex","ETHUSD",1762980830342,0.002,3421.4,3421.3,6.84519406]
["bitfinex","ETHUSD",1762980830546,0.002,3421.4,3421.3,6.39139406]
["bitfinex","ETHUSD",1762980831130,0.002,3421.4,3421.3,9.65221406]
["bitfinex","ETHUSD",1762980832035,0.002,3421.4,3421.3,9.06015106]
["bitfinex","ETHUSD",1762980832350,0.002,3421.4,3421.3,6.84519406]
["bitfinex","ETHUSD",1762980833112,0.002,3421.4,3421.3,8.85571406]
["bitfinex","ETHUSD",1762980833315,0.002,3421.4,3421.3,6.84519406]
["bitfinex","ETHUSD",1762980833531,0.002,3421.4,3421.3,8.96776906]
["bitfinex","ETHUSD",1762980834017,0.002,3421.4,3421.3,6.39139406]
["bitfinex","ETHUSD",1762980834354,0.002,3421.4,3421.3,10.73441806]
["bitfinex","ETHUSD",1762980834552,0.002,3421.4,3421.3,10.44388306]
["bitfinex","ETHUSD",1762980835139,0.002,3421.4,3421.3,12.69665506]
["bitfinex","ETHUSD",1762980835429,0.002,3421.4,3421.3,5.94079406]
["bitfinex","ETHUSD",1762980835642,0.4984,3421.4,3421.3,4.35154926]
["bitfinex","ETHUSD",1762980835843,0.4984,3421.4,3421.3,4.75705326]
["bitfinex","ETHUSD",1762980836044,0.002,3421.4,3421.3,5.20765326]
["bitfinex","ETHUSD",1762980836349,0.002,3421.4,3421.3,9.10107926]
["bitfinex","ETHUSD",1762980836549,0.002,3421.4,3421.3,16.70671026]
["bitfinex","ETHUSD",1762980836751,0.002,3421.4,3421.3,5.66145326]
["bitfinex","ETHUSD",1762980837065,0.4984,3421.4,3421.3,4.75705326]
["bitfinex","ETHUSD",1762980837915,0.4984,3421.4,3421.3,1.83418769]
["bitfinex","ETHUSD",1762980838134,0.9552,3421.4,3421.3,0.685]
["bitfinex","ETHUSD",1762980838536,0.9552,3421.4,3421.3,1.090504]
["bitfinex","ETHUSD",1762980839246,0.9552,3421.4,3421.3,0.685]
["bitfinex","ETHUSD",1762980840232,0.9552,3421.4,3420.4,0.001]
["bitfinex","ETHUSD",1762980840432,0.4568,3421.3,3420.6,2.92339464]
["bitfinex","ETHUSD",1762980840633,0.4568,3421.3,3420.5,3.60852026]
["bitfinex","ETHUSD",1762980840839,3.37967983,3421.3,3420.6,2.92345553]
["bitfinex","ETHUSD",1762980841168,0.4568,3421.3,3420.6,0.405504]
["bitfinex","ETHUSD",1762980841320,0.4568,3421.3,3420.9,0.405504]
["bitfinex","ETHUSD",1762980841520,0.4568,3421.3,3421.1,0.405504]
["bitfinex","ETHUSD",1762980841721,0.4964,3421.2,3421.0,0.685]
["bitfinex","ETHUSD",1762980841945,0.233,3421.1,3421.0,1.090504]
["bitfinex","ETHUSD",1762980842225,0.6898,3421.1,3421.0,1.090504]
["bitfinex","ETHUSD",1762980842730,0.002,3421.4,3421.0,1.090504]
["bitfinex","ETHUSD",1762980842917,0.4934,3421.3,3421.1,2.92301256]
["bitfinex","ETHUSD",1762980843442,0.002,3421.4,3421.2,0.405504]
["bitfinex","ETHUSD",1762980843622,0.002,3421.4,3421.2,3.32844742]
["bitfinex","ETHUSD",1762980843953,0.002,3421.4,3421.3,3.32836957]
["bitfinex","ETHUSD",1762980844265,0.002,3421.4,3421.0,0.685]
["bitfinex","ETHUSD",1762980844461,0.4782,3421.1,3420.8,0.405504]
["bitfinex","ETHUSD",1762980844660,0.4782,3420.8,3420.7,3.32888225]
["bitfinex","ETHUSD",1762980844864,0.4934,3421.3,3421.0,0.405504]
["bitfinex","ETHUSD",1762980845237,0.4782,3421.1,3421.0,0.405504]
["bitfinex","ETHUSD",1762980845763,0.9716,3421.1,3421.0,0.405504]
["bitfinex","ETHUSD",1762980845965,0.9716,3421.1,3421.0,3.32862589]
["bitfinex","ETHUSD",1762980846363,0.9716,3421.1,3421.0,0.405504]
["bitfinex","ETHUSD",1762980846548,0.4782,3421.1,3421.0,3.32862589]
["bitfinex","ETHUSD",1762980846877,0.4782,3421.1,3420.9,0.687]
["bitfinex","ETHUSD",1762980847037,0.4782,3421.0,3420.9,0.687]
["bitfinex","ETHUSD",1762980847240,3.40132189,3421.0,3420.9,0.687]
["bitfinex","ETHUSD",1762980847446,3.89472189,3421.0,3420.9,0.687]
["bitfinex","ETHUSD",1762980848559,0.9716,3421.0,3420.9,0.687]
["bitfinex","ETHUSD",1762980849125,3.89472189,3421.0,3420.9,0.687]
["bitfinex","ETHUSD",1762980849331,0.9716,3421.0,3420.9,0.687]
["bitfinex","ETHUSD",1762980852685,3.41637786,3421.2,3420.9,0.687]
["bitfinex","ETHUSD",1762980852876,0.4934,3421.2,3420.9,0.687]
["bitfinex","ETHUSD",1762980853073,0.4782,3421.0,3420.9,1.092504]
["bitfinex","ETHUSD",1762980854057,0.9716,3421.0,3420.9,1.092504]
["bitfinex","ETHUSD",1762980855292,3.89472189,3421.0,3420.9,0.687]
["bitfinex","ETHUSD",1762980856273,0.9716,3421.0,3420.9,0.687]
["bitfinex","ETHUSD",1762980856476,0.002,3421.4,3420.9,0.687]
["bitfinex","ETHUSD",1762980856675,0.002,3421.4,3421.0,0.405504]
["bitfinex","ETHUSD",1762980857269,0.4954,3421.4,3421.0,0.405504]
["bitfinex","ETHUSD",1762980857594,0.4954,3421.4,3421.0,3.32861612]
["bitfinex","ETHUSD",1762980857795,0.4782,3421.1,3420.9,0.687]
["bitfinex","ETHUSD",1762980857994,0.2201,3421.0,3420.9,0.687]
["bitfinex","ETHUSD",1762980858357,0.7135,3421.0,3420.9,0.687]
["bitfinex","ETHUSD",1762980859393,3.63662189,3421.0,3420.9,0.687]
["bitfinex","ETHUSD",1762980859591,3.63662189,3421.0,3420.8,0.687]
["bitfinex","ETHUSD",1762980859592,0.7135,3421.0,3420.8,0.687]
["bitfinex","ETHUSD",1762980859867,0.4954,3421.4,3420.9,0.405504]
["bitfinex","ETHUSD",1762980860273,0.4782,3421.0,3420.8,0.687]
["bitfinex","ETHUSD",1762980860498,3.33010734,3420.9,3420.8,0.687]
["bitfinex","ETHUSD",1762980860974,0.9003,3420.9,3420.8,0.687]
["bitfinex","ETHUSD",1762980864081,0.2201,3420.9,3420.8,0.687]
["bitfinex","ETHUSD",1762980864496,0.4934,3421.2,3420.8,0.687]
["bitfinex","ETHUSD",1762980864695,0.4934,3421.2,3420.8,3.61026333]
["bitfinex","ETHUSD",1762980865071,0.4934,3421.2,3420.8,3.6102919]
["bitfinex","ETHUSD",1762980865508,2.92478726,3421.4,3420.8,3.6102919]
["bitfinex","ETHUSD",1762980865509,0.002,3421.4,3421.0,2.92304548]
["bitfinex","ETHUSD",1762980865807,0.002,3421.4,3421.1,2.9229733]
["bitfinex","ETHUSD",1762980866009,0.002,3421.4,3421.2,0.405504]
["bitfinex","ETHUSD",1762980866305,0.002,3421.4,3421.3,3.60886557]
["bitfinex","ETHUSD",1762980866523,0.002,3421.4,3421.3,4.49436957]
["bitfinex","ETHUSD",1762980866890,0.002,3421.4,3421.3,4.94646957]
["bitfinex","ETHUSD",1762980867090,0.002,3421.4,3421.3,4.49436957]
["bitfinex","ETHUSD",1762980867309,0.002,3421.4,3421.3,2.31324368]
["bitfinex","ETHUSD",1762980867524,0.002,3421.4,3421.3,5.23610925]
["bitfinex","ETHUSD",1762980868630,0.002,3421.4,3421.3,2.31324368]
["bitfinex","ETHUSD",1762980868802,0.4802,3421.4,3421.3,1.091504]
["bitfinex","ETHUSD",1762980869002,3.8964251,3421.4,3421.3,0.686]
["bitfinex","ETHUSD",1762980869209,0.9736,3421.4,3420.9,2.92316015]
["bitfinex","ETHUSD",1762980869408,0.9736,3421.4,3420.6,0.001]
["bitfinex","ETHUSD",1762980869409,0.2263,3421.1,3421.0,0.686]
["bitfinex","ETHUSD",1762980869729,0.7197,3421.1,3421.0,1.091504]
["bitfinex","ETHUSD",1762980869903,0.2263,3421.1,3421.0,0.686]
["bitfinex","ETHUSD",1762980870257,0.2263,3421.1,3420.6,0.001]
["bitfinex","ETHUSD",1762980870429,3.52397825,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762980870790,4.01737825,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762980876254,1.094,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762980876951,4.01737825,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762980878859,11.29333438,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762980879159,12.78348869,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762980879361,12.78348869,3420.7,3420.4,1e-08]
["bitfinex","ETHUSD",1762980879362,2.92354918,3420.5,3420.4,1e-08]
["bitfinex","ETHUSD",1762980879561,3.21364918,3420.5,3420.4,1e-08]
["bitfinex","ETHUSD",1762980879718,6.46829231,3420.5,3420.4,1e-08]
["bitfinex","ETHUSD",1762980879924,6.46829231,3420.5,3419.7,0.001]
["bitfinex","ETHUSD",1762980879925,3.33572014,3420.3,3419.7,0.001]
["bitfinex","ETHUSD",1762980880119,6.43351533,3420.1,3419.7,0.001]
["bitfinex","ETHUSD",1762980880425,4.34893191,3420.1,3419.7,0.001]
["bitfinex","ETHUSD",1762980880658,6.23382646,3420.1,3419.7,0.001]
["bitfinex","ETHUSD",1762980881954,6.23382646,3420.1,3419.9,0.001]
["bitfinex","ETHUSD",1762980883206,6.50606089,3420.1,3419.9,0.001]
["bitfinex","ETHUSD",1762980883366,6.23382646,3420.1,3419.9,0.001]
["bitfinex","ETHUSD",1762980883990,0.2913,3420.1,3419.9,0.001]
["bitfinex","ETHUSD",1762980884189,1.1337408,3420.2,3419.9,0.001]
["bitfinex","ETHUSD",1762980884491,3.89599111,3420.1,3419.9,0.001]
["bitfinex","ETHUSD",1762980885962,5.02973191,3420.1,3419.9,0.001]
["bitfinex","ETHUSD",1762980886161,6.00705905,3420.1,3419.9,0.001]
["bitfinex","ETHUSD",1762980890514,6.96507731,3420.1,3419.9,0.001]
["bitfinex","ETHUSD",1762980891809,2.92440415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980892129,4.52194495,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980892427,6.75498718,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980898839,6.26098718,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980899046,4.52194495,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980899258,0.002,3419.7,3419.5,0.405504]
["bitfinex","ETHUSD",1762980899417,0.002,3419.7,3419.6,0.4627]
["bitfinex","ETHUSD",1762980899753,0.002,3419.7,3419.6,0.9558]
["bitfinex","ETHUSD",1762980900059,0.002,3419.7,3419.6,4.44990263]
["bitfinex","ETHUSD",1762980900201,0.002,3419.7,3419.6,1.12008]
["bitfinex","ETHUSD",1762980900513,4.05814495,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980900703,0.002,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762980900904,0.002,3419.7,3419.6,0.4627]
["bitfinex","ETHUSD",1762980901152,0.002,3419.7,3419.6,3.79252263]
["bitfinex","ETHUSD",1762980901358,0.002,3419.7,3419.6,4.97562263]
["bitfinex","ETHUSD",1762980901558,0.002,3419.7,3419.6,2.84140818]
["bitfinex","ETHUSD",1762980901717,0.002,3419.7,3419.6,4.97562263]
["bitfinex","ETHUSD",1762980902812,0.002,3419.7,3419.6,0.4627]
["bitfinex","ETHUSD",1762980903014,0.002,3419.7,3419.4,0.691]
["bitfinex","ETHUSD",1762980903214,2.92440415,3419.5,3419.4,0.691]
["bitfinex","ETHUSD",1762980903418,0.002,3419.7,3419.4,0.691]
["bitfinex","ETHUSD",1762980903636,2.9262922,3419.7,3419.4,0.691]
["bitfinex","ETHUSD",1762980903940,0.002,3419.7,3419.4,0.691]
["bitfinex","ETHUSD",1762980904172,0.002,3419.7,3419.6,0.4828]
["bitfinex","ETHUSD",1762980904755,0.002,3419.7,3419.6,0.9683]
["bitfinex","ETHUSD",1762980905558,0.002,3419.7,3419.6,4.29812263]
["bitfinex","ETHUSD",1762980905761,0.002,3419.7,3419.6,1.539734]
["bitfinex","ETHUSD",1762980905971,0.002,3419.7,3419.6,4.46405263]
["bitfinex","ETHUSD",1762980906765,0.002,3419.7,3419.6,1.054234]
["bitfinex","ETHUSD",1762980906968,0.002,3419.7,3419.6,0.888304]
["bitfinex","ETHUSD",1762980907170,0.4607,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762980907337,3.38500874,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762980907671,0.4587,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980907839,3.38310415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980908338,0.4587,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980908872,0.4687,3419.7,3419.4,0.4838]
["bitfinex","ETHUSD",1762980908873,0.002,3419.7,3419.4,0.4838]
["bitfinex","ETHUSD",1762980909041,0.002,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762980909372,0.002,3419.7,3419.6,0.4828]
["bitfinex","ETHUSD",1762980912076,0.002,3419.7,3419.4,0.406504]
["bitfinex","ETHUSD",1762980912279,2.92432692,3419.6,3419.4,0.406504]
["bitfinex","ETHUSD",1762980912491,3.38310415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980912669,2.92625475,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762980912988,2.92440415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980913290,0.002,3419.7,3419.6,0.4828]
["bitfinex","ETHUSD",1762980913788,1.22000811,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762980913991,0.258,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980914154,3.18240415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980916055,0.002,3419.7,3419.4,0.4838]
["bitfinex","ETHUSD",1762980916586,0.002,3419.7,3419.6,0.4828]
["bitfinex","ETHUSD",1762980916751,0.002,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762980916958,2.92628283,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762980917165,0.002,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762980917991,0.002,3419.7,3419.6,0.4828]
["bitfinex","ETHUSD",1762980919262,0.002,3419.7,3419.6,1.373804]
["bitfinex","ETHUSD",1762980919463,0.002,3419.7,3419.6,0.405504]
["bitfinex","ETHUSD",1762980919772,0.002,3419.7,3419.6,0.888304]
["bitfinex","ETHUSD",1762980920893,0.002,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762980920894,2.92623311,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762980921083,0.002,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762980921282,2.92624273,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762980921660,0.002,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762980922554,2.92440415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980922759,3.38310415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980922954,3.84980415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980923158,0.9254,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980923360,3.38310415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980923580,3.84980415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980923990,3.38310415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980924583,0.002,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762980925863,2.92623448,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762980926200,0.002,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762980926780,0.002,3419.7,3419.6,0.4828]
["bitfinex","ETHUSD",1762980927110,0.002,3419.7,3419.6,1.373804]
["bitfinex","ETHUSD",1762980927301,0.002,3419.7,3419.6,1.539734]
["bitfinex","ETHUSD",1762980927501,0.002,3419.7,3419.6,4.46405263]
["bitfinex","ETHUSD",1762980928992,0.002,3419.7,3419.6,2.227734]
["bitfinex","ETHUSD",1762980929192,0.002,3419.7,3419.6,1.576304]
["bitfinex","ETHUSD",1762980929510,0.002,3419.7,3419.6,1.093504]
["bitfinex","ETHUSD",1762980929915,3.38493311,3419.7,3419.6,0.688]
["bitfinex","ETHUSD",1762980930439,0.002,3419.7,3419.6,0.688]
["bitfinex","ETHUSD",1762980931193,2.92623311,3419.7,3419.6,0.688]
["bitfinex","ETHUSD",1762980931577,0.002,3419.7,3419.6,0.688]
["bitfinex","ETHUSD",1762980931781,2.92623311,3419.7,3419.6,0.688]
["bitfinex","ETHUSD",1762980932014,3.38493311,3419.7,3419.6,0.688]
["bitfinex","ETHUSD",1762980932218,4.48254432,3419.7,3419.6,0.688]
["bitfinex","ETHUSD",1762980932800,4.7560124,3419.7,3419.6,0.688]
["bitfinex","ETHUSD",1762980933908,2.92440415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980934116,4.59315715,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980934340,5.76305715,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980934534,7.61099686,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980938718,6.92299686,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762980939350,3.36634627,3419.1,3419.0,1e-08]
["bitfinex","ETHUSD",1762980939548,10.5627751,3419.1,3419.0,1e-08]
["bitfinex","ETHUSD",1762980939762,11.0446751,3419.1,3419.0,1e-08]
["bitfinex","ETHUSD",1762980940060,13.98117974,3419.1,3419.0,1e-08]
["bitfinex","ETHUSD",1762980946743,2.92500292,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762980946941,4.54865715,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762980947145,11.74408598,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762980947341,13.69293707,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762980947781,10.08042072,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762980947988,6.97602044,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762980948153,7.45792044,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762980949093,13.69293707,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762980954322,14.09844107,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762980954496,17.17444107,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762980955408,13.69293707,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762980956958,13.69074171,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762980958757,13.00374171,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762980958953,13.68974171,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762980959320,12.52184171,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762980959618,13.20784171,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762980960150,13.68974171,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762980963634,13.20784171,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762980964037,13.70424171,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762980964235,13.20784171,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762980964455,6.48342508,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762980965358,5.01547399,3418.2,3418.1,0.64490001]
["bitfinex","ETHUSD",1762980965570,5.01547399,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762980967040,5.01547399,3418.2,3418.1,0.00100001]
["bitfinex","ETHUSD",1762980967740,5.01747399,3418.2,3418.1,0.00100001]
["bitfinex","ETHUSD",1762980968543,5.01747399,3418.2,3418.1,0.47780001]
["bitfinex","ETHUSD",1762980968740,5.01747399,3418.2,3418.1,0.64590001]
["bitfinex","ETHUSD",1762980968950,5.01747399,3418.2,3418.1,0.00100001]
["bitfinex","ETHUSD",1762980969350,5.49127399,3418.2,3418.1,0.00100001]
["bitfinex","ETHUSD",1762980969754,5.01747399,3418.2,3418.1,0.00100001]
["bitfinex","ETHUSD",1762980970072,5.01747399,3418.2,3418.1,0.47780001]
["bitfinex","ETHUSD",1762980970443,3.33185873,3417.8,3417.7,1e-08]
["bitfinex","ETHUSD",1762980970765,4.10597557,3417.8,3417.7,1e-08]
["bitfinex","ETHUSD",1762980971347,4.60237557,3417.8,3417.7,1e-08]
["bitfinex","ETHUSD",1762980972968,5.73611637,3417.8,3417.7,1e-08]
["bitfinex","ETHUSD",1762980975489,2.92688637,3416.6,3416.4,0.082]
["bitfinex","ETHUSD",1762980975796,3.19818888,3416.5,3416.4,0.082]
["bitfinex","ETHUSD",1762980976296,1.40495764,3416.5,3416.4,0.082]
["bitfinex","ETHUSD",1762980976498,1.40495764,3416.5,3416.4,0.5588]
["bitfinex","ETHUSD",1762980976795,4.33192968,3416.5,3416.4,1.0466]
["bitfinex","ETHUSD",1762980977366,1.40495764,3416.5,3416.4,1.0466]
["bitfinex","ETHUSD",1762980977579,4.33192968,3416.5,3416.4,1.0466]
["bitfinex","ETHUSD",1762980979277,1.40495764,3416.5,3416.4,1.0466]
["bitfinex","ETHUSD",1762980979476,0.27121684,3416.5,3416.4,1.0466]
["bitfinex","ETHUSD",1762980980563,2.92689902,3416.6,3416.4,1.0466]
["bitfinex","ETHUSD",1762980980762,2.92689902,3416.6,3416.5,0.9646]
["bitfinex","ETHUSD",1762980981075,0.27231044,3416.6,3416.5,0.9646]
["bitfinex","ETHUSD",1762980981282,1.8187408,3417.2,3416.5,0.9646]
["bitfinex","ETHUSD",1762980981605,1.40608353,3417.1,3416.6,0.6569]
["bitfinex","ETHUSD",1762980981787,2.92664283,3416.9,3416.7,0.4878]
["bitfinex","ETHUSD",1762980981993,3.19905778,3416.8,3416.7,0.4878]
["bitfinex","ETHUSD",1762980982291,0.27234273,3416.8,3416.7,0.4878]
["bitfinex","ETHUSD",1762980982692,0.27234273,3416.8,3416.7,0.9646]
["bitfinex","ETHUSD",1762980983003,4.78401284,3416.8,3416.7,0.9646]
["bitfinex","ETHUSD",1762980984404,0.27234273,3416.8,3416.7,0.9646]
["bitfinex","ETHUSD",1762980984701,1.1337408,3417.2,3416.7,4.30565983]
["bitfinex","ETHUSD",1762980984901,4.51167011,3417.4,3417.1,0.4768]
["bitfinex","ETHUSD",1762980985104,0.27214776,3417.3,3417.2,0.4878]
["bitfinex","ETHUSD",1762980985294,0.27214776,3417.3,3416.6,0.1691]
["bitfinex","ETHUSD",1762980985493,2.92668773,3416.9,3416.7,0.685]
["bitfinex","ETHUSD",1762980985712,4.51167011,3417.0,3416.8,0.9646]
["bitfinex","ETHUSD",1762980985917,4.51167011,3417.0,3416.9,0.9646]
["bitfinex","ETHUSD",1762980986223,7.43821386,3417.0,3416.9,0.9646]
["bitfinex","ETHUSD",1762980987272,2.92654375,3417.0,3416.9,0.9646]
["bitfinex","ETHUSD",1762980987497,7.4401387,3417.1,3416.9,0.4768]
["bitfinex","ETHUSD",1762980987698,2.92654375,3417.0,3416.9,0.4878]
["bitfinex","ETHUSD",1762980987900,2.92671505,3416.8,3416.4,0.083]
["bitfinex","ETHUSD",1762980988084,7.43864215,3416.5,3416.4,0.083]
["bitfinex","ETHUSD",1762980989489,9.31812523,3416.5,3416.4,0.083]
["bitfinex","ETHUSD",1762980990209,9.04618295,3416.5,3416.4,0.083]
["bitfinex","ETHUSD",1762980990895,10.96790599,3416.5,3416.4,0.083]
["bitfinex","ETHUSD",1762980991074,12.47552474,3416.5,3416.4,0.083]
["bitfinex","ETHUSD",1762980991812,12.97192474,3416.5,3416.4,0.083]
["bitfinex","ETHUSD",1762980991998,4.06096988,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762980992306,7.14312075,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762980992505,7.59572075,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762980995011,6.21552075,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762980995208,13.30629212,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762980998316,1.8694408,3416.1,3414.9,0.0949]
["bitfinex","ETHUSD",1762980998612,4.061827,3415.2,3414.8,0.83892496]
["bitfinex","ETHUSD",1762980999320,4.538527,3415.2,3414.8,0.83892496]
["bitfinex","ETHUSD",1762980999500,4.061827,3415.2,3414.8,0.83892496]
["bitfinex","ETHUSD",1762981000180,4.538527,3415.2,3414.8,0.83892496]
["bitfinex","ETHUSD",1762981000392,6.42242626,3415.2,3414.8,0.83892496]
["bitfinex","ETHUSD",1762981000701,6.42242626,3415.2,3415.1,0.58810001]
["bitfinex","ETHUSD",1762981000702,1.1337408,3415.2,3415.1,0.58810001]
["bitfinex","ETHUSD",1762981000892,4.061827,3415.2,3415.1,1.08500001]
["bitfinex","ETHUSD",1762981001422,9.08946584,3415.4,3415.1,1.08500001]
["bitfinex","ETHUSD",1762981001423,2.92798294,3415.4,3415.1,1.08500001]
["bitfinex","ETHUSD",1762981001627,1.1337408,3415.7,3415.3,0.4932]
["bitfinex","ETHUSD",1762981001928,1.1337408,3415.7,3415.1,0.09490001]
["bitfinex","ETHUSD",1762981002133,2.92792702,3415.4,3415.2,0.4969]
["bitfinex","ETHUSD",1762981002308,2.92800046,3415.3,3415.2,0.4969]
["bitfinex","ETHUSD",1762981002835,2.92800046,3415.3,3415.2,0.9901]
["bitfinex","ETHUSD",1762981004733,2.92800046,3415.3,3415.1,0.00100001]
["bitfinex","ETHUSD",1762981004734,2.9280862,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762981005308,3.4047862,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762981005512,2.9280862,3415.2,3415.1,0.49420001]
["bitfinex","ETHUSD",1762981005832,2.9280862,3415.2,3415.1,0.58910001]
["bitfinex","ETHUSD",1762981006713,2.9280862,3415.2,3415.1,1.08600001]
["bitfinex","ETHUSD",1762981007231,2.9280862,3415.2,3415.1,0.58910001]
["bitfinex","ETHUSD",1762981008633,2.9280862,3415.2,3415.1,0.49420001]
["bitfinex","ETHUSD",1762981008830,2.9280862,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762981008831,2.40400056,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762981009136,4.061827,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762981010076,4.061827,3415.2,3415.1,0.49420001]
["bitfinex","ETHUSD",1762981010591,4.061827,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762981011450,5.44545651,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762981011651,5.92215651,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762981011873,2.92834343,3414.9,3414.8,0.64105497]
["bitfinex","ETHUSD",1762981012358,2.92834343,3414.9,3414.8,1.13425497]
["bitfinex","ETHUSD",1762981012742,2.92834343,3414.9,3414.8,1.63115497]
["bitfinex","ETHUSD",1762981012976,7.44535983,3414.9,3414.8,1.63115497]
["bitfinex","ETHUSD",1762981015181,7.44535983,3414.9,3414.8,1.13425497]
["bitfinex","ETHUSD",1762981015348,15.35470547,3414.9,3414.8,1e-08]
["bitfinex","ETHUSD",1762981015549,2.92894382,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762981015753,7.81466022,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762981015958,7.44596022,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762981016158,7.44596022,3414.2,3414.1,0.5032]
["bitfinex","ETHUSD",1762981016957,2.92894382,3414.2,3414.1,0.5032]
["bitfinex","ETHUSD",1762981017804,2.92894382,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762981017968,2.92894382,3414.2,3413.2,0.4969]
["bitfinex","ETHUSD",1762981017969,3.49809586,3414.2,3413.2,0.4969]
["bitfinex","ETHUSD",1762981018167,3.49809586,3414.2,3413.1,0.01]
["bitfinex","ETHUSD",1762981018168,2.9292012,3413.9,3413.4,0.4969]
["bitfinex","ETHUSD",1762981018370,2.92931377,3413.8,3413.4,0.4969]
["bitfinex","ETHUSD",1762981018595,0.685,3414.3,3413.4,0.4969]
["bitfinex","ETHUSD",1762981018596,2.92922843,3413.9,3413.4,0.4969]
["bitfinex","ETHUSD",1762981018890,2.92910388,3414.1,3413.4,3.42651983]
["bitfinex","ETHUSD",1762981019090,1.1337408,3414.3,3414.2,0.4932]
["bitfinex","ETHUSD",1762981019292,1.1337408,3414.3,3414.2,0.6623]
["bitfinex","ETHUSD",1762981019293,4.33448795,3414.3,3414.2,0.6623]
["bitfinex","ETHUSD",1762981019969,2.92885803,3414.3,3414.2,0.6623]
["bitfinex","ETHUSD",1762981020298,2.92885803,3414.3,3414.2,0.4932]
["bitfinex","ETHUSD",1762981020470,2.92916014,3414.0,3413.9,0.1691]
["bitfinex","ETHUSD",1762981020898,2.92916014,3414.0,3413.9,0.6623]
["bitfinex","ETHUSD",1762981021297,2.92916014,3414.0,3413.9,1.1592]
["bitfinex","ETHUSD",1762981021702,2.92980194,3413.2,3412.9,0.1701]
["bitfinex","ETHUSD",1762981021951,2.92980194,3413.2,3413.1,1.0001]
["bitfinex","ETHUSD",1762981022225,6.16875279,3413.3,3413.1,0.5032]
["bitfinex","ETHUSD",1762981022226,9.09849476,3413.3,3413.1,0.5032]
["bitfinex","ETHUSD",1762981022424,9.0984689,3413.3,3413.2,0.4569]
["bitfinex","ETHUSD",1762981022730,6.16875279,3413.3,3413.2,0.4569]
["bitfinex","ETHUSD",1762981022931,2.92907856,3414.1,3413.2,0.9516]
["bitfinex","ETHUSD",1762981022932,2.92917109,3414.0,3413.2,0.9516]
["bitfinex","ETHUSD",1762981023090,2.92889775,3414.3,3413.3,0.405504]
["bitfinex","ETHUSD",1762981023286,4.33469081,3414.2,3413.5,0.406504]
["bitfinex","ETHUSD",1762981023512,1.8187408,3414.3,3414.2,0.4569]
["bitfinex","ETHUSD",1762981023714,5.01952144,3414.3,3414.2,0.4569]
["bitfinex","ETHUSD",1762981024546,5.01947723,3414.3,3414.2,0.4569]
["bitfinex","ETHUSD",1762981025048,4.06277041,3414.1,3414.0,0.1691]
["bitfinex","ETHUSD",1762981025452,4.06277041,3414.1,3414.0,0.626]
["bitfinex","ETHUSD",1762981026438,1.1337408,3414.1,3414.0,0.626]
["bitfinex","ETHUSD",1762981026751,1.1337408,3414.1,3414.0,1.1207]
["bitfinex","ETHUSD",1762981027049,9.0971431,3414.9,3414.0,1.8057]
["bitfinex","ETHUSD",1762981027214,2.92865408,3414.6,3414.1,0.4947]
["bitfinex","ETHUSD",1762981027417,2.92865408,3414.6,3414.5,0.4569]
["bitfinex","ETHUSD",1762981027954,2.92865408,3414.6,3414.0,1.32759611]
["bitfinex","ETHUSD",1762981027955,2.92875198,3414.5,3414.0,1.32759611]
["bitfinex","ETHUSD",1762981028116,2.92879576,3414.4,3414.0,1.3488]
["bitfinex","ETHUSD",1762981028450,0.002,3415.2,3414.5,0.4569]
["bitfinex","ETHUSD",1762981028652,4.33382626,3415.1,3414.2,0.405504]
["bitfinex","ETHUSD",1762981028955,2.92873769,3414.5,3414.2,0.405504]
["bitfinex","ETHUSD",1762981029256,2.92863956,3414.6,3414.2,0.4947]
["bitfinex","ETHUSD",1762981029425,2.92885803,3414.3,3414.0,0.8541]
["bitfinex","ETHUSD",1762981029629,2.92895479,3414.2,3414.0,0.8541]
["bitfinex","ETHUSD",1762981030118,2.92895479,3414.2,3414.1,0.4569]
["bitfinex","ETHUSD",1762981031436,2.92902961,3414.1,3414.0,0.685]
["bitfinex","ETHUSD",1762981031750,1.1337408,3414.5,3414.1,0.4569]
["bitfinex","ETHUSD",1762981032103,2.92894382,3414.2,3414.1,0.4569]
["bitfinex","ETHUSD",1762981032560,2.92894382,3414.2,3414.0,0.685]
["bitfinex","ETHUSD",1762981032561,2.9291453,3414.0,3413.7,0.1691]
["bitfinex","ETHUSD",1762981032750,2.9291453,3414.0,3413.7,0.6638]
["bitfinex","ETHUSD",1762981032946,2.9291453,3414.0,3413.7,0.1691]
["bitfinex","ETHUSD",1762981032947,2.92928701,3413.8,3413.7,0.1691]
["bitfinex","ETHUSD",1762981033348,2.92928701,3413.8,3413.7,0.626]
["bitfinex","ETHUSD",1762981033667,2.92928701,3413.8,3413.7,0.4569]
["bitfinex","ETHUSD",1762981034460,2.92945863,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762981034865,2.92945863,3413.6,3413.5,0.4579]
["bitfinex","ETHUSD",1762981035263,3.40655863,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762981035449,3.99243319,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762981036473,6.54885694,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762981037090,5.33407399,3413.6,3413.5,0.4579]
["bitfinex","ETHUSD",1762981037273,4.74819943,3413.6,3413.5,0.4579]
["bitfinex","ETHUSD",1762981037692,4.06319943,3413.6,3413.5,0.4579]
["bitfinex","ETHUSD",1762981038604,4.06319943,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762981038605,4.54029943,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762981038761,5.27807723,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762981038957,6.78418894,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762981041475,6.31848894,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762981041676,6.04641114,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762981041927,6.73141114,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762981042706,6.25431114,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762981042913,1.1337408,3413.6,3413.5,0.4579]
["bitfinex","ETHUSD",1762981043225,0.2015,3414.3,3413.5,0.4579]
["bitfinex","ETHUSD",1762981043380,0.95723812,3414.2,3413.5,0.9526]
["bitfinex","ETHUSD",1762981043575,2.92932404,3413.8,3413.5,0.9526]
["bitfinex","ETHUSD",1762981043807,2.9291154,3414.0,3413.5,0.9526]
["bitfinex","ETHUSD",1762981044010,0.002,3414.3,3413.9,0.4569]
["bitfinex","ETHUSD",1762981044199,0.27225829,3414.2,3413.9,0.4569]
["bitfinex","ETHUSD",1762981044705,3.2012243,3414.2,3413.9,0.4569]
["bitfinex","ETHUSD",1762981044911,3.20128877,3414.1,3413.9,0.4569]
["bitfinex","ETHUSD",1762981045082,2.92903048,3414.1,3413.9,0.4569]
["bitfinex","ETHUSD",1762981045410,2.92903048,3414.1,3414.0,0.4569]
["bitfinex","ETHUSD",1762981045615,1.40616148,3414.1,3414.0,0.4569]
["bitfinex","ETHUSD",1762981045821,0.27242068,3414.1,3414.0,0.4569]
["bitfinex","ETHUSD",1762981045986,3.20145029,3414.1,3414.0,0.4569]
["bitfinex","ETHUSD",1762981046377,2.92936775,3413.8,3413.5,0.001]
["bitfinex","ETHUSD",1762981046631,2.92938968,3413.7,3413.5,0.001]
["bitfinex","ETHUSD",1762981046834,0.002,3414.3,3413.5,0.4957]
["bitfinex","ETHUSD",1762981046978,2.92930224,3413.8,3413.6,0.4569]
["bitfinex","ETHUSD",1762981047234,0.49640638,3414.3,3413.6,0.4569]
["bitfinex","ETHUSD",1762981047435,2.92902961,3414.1,3413.7,0.4569]
["bitfinex","ETHUSD",1762981047736,2.92925622,3413.9,3413.7,0.4569]
["bitfinex","ETHUSD",1762981047982,2.92925622,3413.9,3413.7,0.9516]
["bitfinex","ETHUSD",1762981048152,2.92925622,3413.9,3413.8,0.4569]
["bitfinex","ETHUSD",1762981048348,0.49640638,3414.3,3413.8,0.4569]
["bitfinex","ETHUSD",1762981048555,2.92902961,3414.1,3413.9,0.4947]
["bitfinex","ETHUSD",1762981048861,2.92916608,3414.0,3413.6,0.4947]
["bitfinex","ETHUSD",1762981049030,3.40655863,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762981049235,4.81272902,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762981049470,5.96342902,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762981053882,4.34314274,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762981054082,11.99454224,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762981054284,12.45344224,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762981059996,11.99454224,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762981060183,11.99454224,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762981060383,11.99654224,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762981060597,12.45544224,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762981062560,11.77044224,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762981062779,12.45644224,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762981063789,11.99754224,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762981063994,11.71794224,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762981064565,4.33797233,3413.2,3413.1,0.66000001]
["bitfinex","ETHUSD",1762981064763,5.52147233,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762981065670,4.33797233,3413.2,3413.1,0.66000001]
["bitfinex","ETHUSD",1762981065877,5.02397233,3413.2,3413.1,0.48990001]
["bitfinex","ETHUSD",1762981066079,5.02397233,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762981066312,5.02380221,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762981066496,5.02380221,3413.2,3413.1,0.48990001]
["bitfinex","ETHUSD",1762981066706,5.02380221,3413.2,3413.1,0.66000001]
["bitfinex","ETHUSD",1762981067502,5.02382859,3413.2,3413.1,0.66000001]
["bitfinex","ETHUSD",1762981067699,4.33782859,3413.2,3413.1,0.66000001]
["bitfinex","ETHUSD",1762981068813,4.33782859,3413.2,3413.1,1.14420001]
["bitfinex","ETHUSD",1762981070512,4.33782859,3413.2,3413.1,0.66000001]
["bitfinex","ETHUSD",1762981074234,4.33782859,3413.2,3413.1,0.48990001]
["bitfinex","ETHUSD",1762981075221,4.83532859,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762981075428,4.33782859,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762981075726,4.33782859,3413.2,3413.1,0.48990001]
["bitfinex","ETHUSD",1762981080630,4.33782859,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762981080631,12.34923788,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762981082919,2.93066057,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762981083099,0.27228585,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762981083444,3.20404076,3412.2,3412.1,0.4841]
["bitfinex","ETHUSD",1762981084304,0.27338019,3412.2,3412.1,0.4841]
["bitfinex","ETHUSD",1762981084503,1.1337408,3412.4,3412.1,0.9798]
["bitfinex","ETHUSD",1762981084801,4.66638398,3412.7,3412.3,0.4741]
["bitfinex","ETHUSD",1762981085139,7.59647636,3412.9,3412.6,0.4741]
["bitfinex","ETHUSD",1762981085438,0.27345226,3412.8,3412.3,0.4957]
["bitfinex","ETHUSD",1762981085637,2.93020735,3412.8,3412.3,0.4957]
["bitfinex","ETHUSD",1762981085842,2.93020735,3412.8,3412.4,0.4957]
["bitfinex","ETHUSD",1762981086141,4.66638398,3412.5,3412.2,0.4957]
["bitfinex","ETHUSD",1762981086568,4.66638398,3412.5,3412.4,0.4741]
["bitfinex","ETHUSD",1762981087054,7.8702184,3412.5,3412.4,0.4741]
["bitfinex","ETHUSD",1762981087354,2.93066057,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762981087552,8.15607604,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762981087715,8.61297604,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762981087914,9.74671684,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762981088233,5.02278344,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762981088433,9.68916742,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762981088958,5.02278344,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762981091511,1.40712287,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762981091711,4.33778344,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762981092023,4.33778344,3412.2,3412.1,0.4841]
["bitfinex","ETHUSD",1762981095540,4.33778344,3412.2,3412.1,0.6522]
["bitfinex","ETHUSD",1762981095927,4.33778344,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762981096125,4.33778344,3412.2,3412.1,0.4841]
["bitfinex","ETHUSD",1762981096514,4.33778344,3412.2,3412.1,0.4851]
["bitfinex","ETHUSD",1762981096710,4.82488344,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762981097162,4.33778344,3412.2,3412.1,0.4851]
["bitfinex","ETHUSD",1762981098050,1.40712287,3412.2,3412.1,0.4851]
["bitfinex","ETHUSD",1762981098254,4.33778344,3412.2,3412.1,0.4851]
["bitfinex","ETHUSD",1762981099520,4.33778344,3412.2,3411.4,0.07446393]
["bitfinex","ETHUSD",1762981099521,1.1337408,3412.1,3411.4,0.57016393]
["bitfinex","ETHUSD",1762981099721,2.9312619,3411.5,3411.4,0.07446393]
["bitfinex","ETHUSD",1762981100148,2.93117763,3411.6,3411.4,1.04426393]
["bitfinex","ETHUSD",1762981100346,2.9312619,3411.5,3411.4,0.57016393]
["bitfinex","ETHUSD",1762981100748,2.9312619,3411.5,3411.4,1.04426393]
["bitfinex","ETHUSD",1762981102879,2.9312619,3411.5,3411.4,0.54856393]
["bitfinex","ETHUSD",1762981103228,3.4183619,3411.5,3411.4,0.07446393]
["bitfinex","ETHUSD",1762981103441,4.67105446,3411.5,3411.4,0.07446393]
["bitfinex","ETHUSD",1762981103647,3.4183619,3411.5,3411.4,0.07446393]
["bitfinex","ETHUSD",1762981104542,2.9312619,3411.5,3411.4,0.07446393]
["bitfinex","ETHUSD",1762981104744,5.9669403,3411.5,3411.4,1e-08]
["bitfinex","ETHUSD",1762981106145,5.9669403,3411.5,3408.5,6.00982702]
["bitfinex","ETHUSD",1762981106146,2.93237933,3410.2,3409.4,3.10310928]
["bitfinex","ETHUSD",1762981106381,1.1337408,3410.8,3410.2,0.4957]
["bitfinex","ETHUSD",1762981106585,2.93199712,3410.7,3410.2,0.4957]
["bitfinex","ETHUSD",1762981107042,1.1337408,3410.9,3410.6,0.4741]
["bitfinex","ETHUSD",1762981107251,2.93161087,3411.1,3410.8,0.4741]
["bitfinex","ETHUSD",1762981107466,2.93169158,3411.0,3410.9,0.4741]
["bitfinex","ETHUSD",1762981107701,2.9317846,3410.9,3410.4,0.901204]
["bitfinex","ETHUSD",1762981107896,2.93152065,3411.2,3410.4,0.901204]
["bitfinex","ETHUSD",1762981107897,2.93199983,3410.7,3410.4,0.901204]
["bitfinex","ETHUSD",1762981108200,0.4569,3411.4,3410.5,0.4957]
["bitfinex","ETHUSD",1762981108371,2.93194945,3410.7,3410.6,0.4741]
["bitfinex","ETHUSD",1762981108755,2.93194945,3410.7,3410.6,0.9698]
["bitfinex","ETHUSD",1762981108974,2.93143376,3411.3,3410.6,0.9698]
["bitfinex","ETHUSD",1762981109255,1.1337408,3410.9,3410.1,1e-08]
["bitfinex","ETHUSD",1762981109456,1.1337408,3410.9,3410.8,0.4741]
["bitfinex","ETHUSD",1762981109763,4.06551833,3410.9,3410.8,0.4741]
["bitfinex","ETHUSD",1762981110493,2.93144029,3411.3,3410.8,0.4741]
["bitfinex","ETHUSD",1762981110794,2.93086274,3412.0,3410.8,0.4741]
["bitfinex","ETHUSD",1762981110795,2.93169158,3411.0,3410.9,0.4741]
["bitfinex","ETHUSD",1762981111032,2.93177753,3410.9,3410.3,2.932271]
["bitfinex","ETHUSD",1762981111158,2.93177753,3410.9,3410.4,0.99197663]
["bitfinex","ETHUSD",1762981111358,2.93177753,3410.9,3410.8,0.4741]
["bitfinex","ETHUSD",1762981112380,2.93203541,3410.6,3410.5,1.1807]
["bitfinex","ETHUSD",1762981112591,2.93203541,3410.6,3410.5,0.685]
["bitfinex","ETHUSD",1762981112797,2.93203541,3410.6,3410.5,1.1847]
["bitfinex","ETHUSD",1762981112955,7.46042835,3410.6,3410.5,1.1847]
["bitfinex","ETHUSD",1762981113710,7.46042835,3410.6,3410.1,1e-08]
["bitfinex","ETHUSD",1762981113711,2.93229597,3410.3,3410.1,1e-08]
["bitfinex","ETHUSD",1762981114003,4.52839294,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762981114211,7.46077227,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762981114418,7.46077227,3410.2,3410.1,0.49970001]
["bitfinex","ETHUSD",1762981114572,4.52839294,3410.2,3410.1,0.49970001]
["bitfinex","ETHUSD",1762981114810,4.52839294,3410.4,3410.1,0.49970001]
["bitfinex","ETHUSD",1762981115012,2.93222123,3410.4,3410.1,0.49930001]
["bitfinex","ETHUSD",1762981115207,2.93212673,3410.5,3410.3,0.4997]
["bitfinex","ETHUSD",1762981115533,4.06546273,3411.0,3410.5,0.4997]
["bitfinex","ETHUSD",1762981115534,0.685,3410.9,3410.5,0.4997]
["bitfinex","ETHUSD",1762981115826,2.93188922,3410.8,3410.6,0.4997]
["bitfinex","ETHUSD",1762981116049,5.66213374,3411.0,3410.8,0.4997]
["bitfinex","ETHUSD",1762981116235,1.1337408,3411.1,3410.9,0.4997]
["bitfinex","ETHUSD",1762981116422,3.2045567,3411.0,3410.9,0.4997]
["bitfinex","ETHUSD",1762981116630,2.93183067,3410.9,3410.5,0.4993]
["bitfinex","ETHUSD",1762981116796,2.93189161,3410.8,3410.5,0.88311778]
["bitfinex","ETHUSD",1762981116995,2.93189161,3410.8,3410.5,0.4993]
["bitfinex","ETHUSD",1762981117196,2.93199844,3410.7,3410.5,0.4993]
["bitfinex","ETHUSD",1762981117710,2.93199844,3410.7,3410.6,0.4997]
["bitfinex","ETHUSD",1762981117913,2.93188606,3410.8,3410.6,0.4997]
["bitfinex","ETHUSD",1762981118113,4.52839294,3410.9,3410.5,0.4993]
["bitfinex","ETHUSD",1762981118114,2.93194979,3410.7,3410.5,0.4993]
["bitfinex","ETHUSD",1762981118708,2.93193074,3410.8,3410.6,0.4997]
["bitfinex","ETHUSD",1762981118910,2.93193074,3410.8,3410.5,0.4993]
["bitfinex","ETHUSD",1762981119211,2.93186349,3410.8,3410.7,0.4997]
["bitfinex","ETHUSD",1762981120137,7.46022865,3410.9,3410.7,0.999]
["bitfinex","ETHUSD",1762981120342,1.1337408,3410.9,3410.8,0.4997]
["bitfinex","ETHUSD",1762981120638,4.06551833,3410.9,3410.8,0.4997]
["bitfinex","ETHUSD",1762981120797,4.06551833,3410.9,3410.8,0.999]
["bitfinex","ETHUSD",1762981120798,1.1337408,3410.9,3410.8,0.999]
["bitfinex","ETHUSD",1762981120995,4.06551833,3410.9,3410.8,0.999]
["bitfinex","ETHUSD",1762981121192,4.06551833,3410.9,3410.8,0.4997]
["bitfinex","ETHUSD",1762981122431,8.59391127,3410.9,3410.8,0.4997]
["bitfinex","ETHUSD",1762981125059,2.93203397,3410.7,3410.4,0.001]
["bitfinex","ETHUSD",1762981125261,2.93212138,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762981125948,2.93212138,3410.5,3410.4,1.0]
["bitfinex","ETHUSD",1762981126869,7.4604235,3410.7,3410.4,1.0]
["bitfinex","ETHUSD",1762981127087,2.93191804,3410.8,3410.6,0.4997]
["bitfinex","ETHUSD",1762981127249,1.1337408,3410.9,3410.8,0.4997]
["bitfinex","ETHUSD",1762981127564,1.1337408,3411.2,3410.8,0.4997]
["bitfinex","ETHUSD",1762981127738,4.06543238,3411.0,3410.9,0.4997]
["bitfinex","ETHUSD",1762981127944,4.33912192,3411.0,3410.9,0.4997]
["bitfinex","ETHUSD",1762981128154,0.27368954,3411.0,3410.9,0.4997]
["bitfinex","ETHUSD",1762981128475,3.20538112,3411.0,3410.9,0.999]
["bitfinex","ETHUSD",1762981128768,2.93162802,3411.1,3410.9,0.999]
["bitfinex","ETHUSD",1762981128963,2.93162802,3411.1,3411.0,0.4997]
["bitfinex","ETHUSD",1762981129149,3.20546148,3411.1,3411.0,0.4997]
["bitfinex","ETHUSD",1762981130752,4.52839294,3411.7,3411.0,1.404504]
["bitfinex","ETHUSD",1762981130929,2.93157547,3411.2,3411.1,0.685]
["bitfinex","ETHUSD",1762981131134,3.20561737,3411.2,3411.1,0.685]
["bitfinex","ETHUSD",1762981131333,2.93171818,3411.0,3410.7,0.405504]
["bitfinex","ETHUSD",1762981131533,2.93171818,3411.0,3410.4,0.686]
["bitfinex","ETHUSD",1762981131534,2.9319416,3410.8,3410.5,0.405504]
["bitfinex","ETHUSD",1762981131734,4.52839294,3411.1,3410.5,0.405504]
["bitfinex","ETHUSD",1762981132038,2.93186349,3410.8,3410.7,0.4997]
["bitfinex","ETHUSD",1762981132236,2.93203541,3410.6,3410.5,0.405504]
["bitfinex","ETHUSD",1762981132674,2.93194456,3410.8,3410.5,0.905204]
["bitfinex","ETHUSD",1762981132972,2.93187354,3410.8,3410.7,0.4997]
["bitfinex","ETHUSD",1762981133148,2.93186349,3410.8,3410.7,0.4997]
["bitfinex","ETHUSD",1762981133774,2.93180471,3410.9,3410.7,0.4997]
["bitfinex","ETHUSD",1762981133977,7.46001691,3411.1,3410.7,0.4997]
["bitfinex","ETHUSD",1762981133978,2.93186349,3410.8,3410.7,0.4997]
["bitfinex","ETHUSD",1762981137188,2.93186349,3410.8,3410.6,0.001]
["bitfinex","ETHUSD",1762981137189,2.93194945,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762981137387,7.98586382,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762981138986,3.45747088,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762981139705,2.93179292,3410.9,3410.6,1.0]
["bitfinex","ETHUSD",1762981140011,2.93179292,3410.9,3410.8,0.4997]
["bitfinex","ETHUSD",1762981140209,0.27427673,3410.9,3410.8,0.905204]
["bitfinex","ETHUSD",1762981140408,0.002,3411.1,3411.0,0.405504]
["bitfinex","ETHUSD",1762981140561,0.002,3411.1,3411.0,4.74558519]
["bitfinex","ETHUSD",1762981140767,0.002,3411.1,3411.0,5.24488519]
["bitfinex","ETHUSD",1762981142596,0.002,3411.1,3411.0,0.4997]
["bitfinex","ETHUSD",1762981142795,0.4639,3411.1,3410.9,0.405504]
["bitfinex","ETHUSD",1762981142995,0.002,3411.1,3410.9,0.405504]
["bitfinex","ETHUSD",1762981143496,0.002,3411.1,3411.0,0.4752]
["bitfinex","ETHUSD",1762981144077,0.002,3411.1,3411.0,1.6359544]
["bitfinex","ETHUSD",1762981144276,0.01,3412.9,3411.3,0.405504]
["bitfinex","ETHUSD",1762981144277,3.67481464,3412.8,3411.3,0.405504]
["bitfinex","ETHUSD",1762981144483,0.4706,3412.6,3411.5,0.405504]
["bitfinex","ETHUSD",1762981144781,2.93066707,3412.2,3411.6,2.93112304]
["bitfinex","ETHUSD",1762981144980,1.1437408,3412.9,3412.0,3.81153635]
["bitfinex","ETHUSD",1762981145197,0.27400164,3412.8,3412.0,5.17078431]
["bitfinex","ETHUSD",1762981145388,0.01,3412.9,3412.0,5.66958431]
["bitfinex","ETHUSD",1762981146508,0.01,3412.9,3412.8,3.33564933]
["bitfinex","ETHUSD",1762981146670,0.01,3412.9,3412.8,4.49584933]
["bitfinex","ETHUSD",1762981146877,0.01,3412.9,3412.8,10.74193933]
["bitfinex","ETHUSD",1762981147206,0.01,3412.9,3412.8,13.26470833]
["bitfinex","ETHUSD",1762981147594,0.01,3412.9,3412.8,2.7685322]
["bitfinex","ETHUSD",1762981147795,0.01,3412.9,3412.8,2.064504]
["bitfinex","ETHUSD",1762981148207,0.01,3412.9,3412.8,4.99464933]
["bitfinex","ETHUSD",1762981148412,0.01,3412.9,3412.8,2.064504]
["bitfinex","ETHUSD",1762981148612,0.4719,3412.9,3412.8,0.405504]
["bitfinex","ETHUSD",1762981148806,7.30980864,3412.9,3411.6,0.5488]
["bitfinex","ETHUSD",1762981149107,2.93050788,3412.4,3411.9,0.405504]
["bitfinex","ETHUSD",1762981149272,2.93016378,3412.8,3411.9,3.33642166]
["bitfinex","ETHUSD",1762981149471,0.1969,3412.9,3412.3,0.4752]
["bitfinex","ETHUSD",1762981149706,0.4706,3412.8,3412.1,0.685]
["bitfinex","ETHUSD",1762981149877,2.93050966,3412.4,3412.1,0.685]
["bitfinex","ETHUSD",1762981150075,0.4706,3412.8,3412.1,0.685]
["bitfinex","ETHUSD",1762981150294,0.4706,3412.8,3412.2,0.405504]
["bitfinex","ETHUSD",1762981150476,0.01,3412.9,3412.3,2.93052033]
["bitfinex","ETHUSD",1762981150675,0.01,3412.9,3412.4,0.405504]
["bitfinex","ETHUSD",1762981150971,0.01,3412.9,3412.5,0.685]
["bitfinex","ETHUSD",1762981151177,2.94009014,3412.9,3412.5,0.685]
["bitfinex","ETHUSD",1762981151397,0.01,3412.9,3412.6,0.405504]
["bitfinex","ETHUSD",1762981151909,2.94014136,3412.9,3412.6,0.405504]
["bitfinex","ETHUSD",1762981152916,0.01,3412.9,3412.6,0.405504]
["bitfinex","ETHUSD",1762981153121,2.94006727,3412.9,3412.6,0.405504]
["bitfinex","ETHUSD",1762981153413,0.012,3412.9,3412.6,0.405504]
["bitfinex","ETHUSD",1762981153624,0.012,3412.9,3412.5,0.685]
["bitfinex","ETHUSD",1762981153625,2.93031706,3412.6,3412.5,0.685]
["bitfinex","ETHUSD",1762981153836,0.2671,3412.6,3412.2,0.685]
["bitfinex","ETHUSD",1762981154328,2.93057468,3412.3,3412.2,1.090504]
["bitfinex","ETHUSD",1762981154630,0.46,3412.3,3412.2,1.090504]
["bitfinex","ETHUSD",1762981154842,2.93022403,3412.8,3412.2,1.090504]
["bitfinex","ETHUSD",1762981154990,2.93023119,3412.7,3412.2,1.090504]
["bitfinex","ETHUSD",1762981155326,2.93041261,3412.5,3412.2,1.090504]
["bitfinex","ETHUSD",1762981155534,0.4706,3412.6,3412.2,1.090504]
["bitfinex","ETHUSD",1762981155826,3.39247468,3412.3,3412.2,0.685]
["bitfinex","ETHUSD",1762981156028,0.1989,3412.9,3412.2,0.685]
["bitfinex","ETHUSD",1762981156250,0.1989,3412.9,3412.2,1.1602]
["bitfinex","ETHUSD",1762981156749,0.012,3412.9,3412.8,0.4752]
["bitfinex","ETHUSD",1762981156907,0.012,3412.9,3412.5,3.33590418]
["bitfinex","ETHUSD",1762981157294,0.012,3412.9,3412.8,3.81084933]
["bitfinex","ETHUSD",1762981157524,0.012,3412.9,3412.8,1.565704]
["bitfinex","ETHUSD",1762981157736,0.012,3412.9,3412.8,4.49584933]
["bitfinex","ETHUSD",1762981157904,0.012,3412.9,3412.8,2.85699525]
["bitfinex","ETHUSD",1762981158234,0.012,3412.9,3412.8,4.99464933]
["bitfinex","ETHUSD",1762981160353,0.012,3412.9,3412.8,6.12839013]
["bitfinex","ETHUSD",1762981161352,0.002,3413.1,3413.0,0.455504]
["bitfinex","ETHUSD",1762981161565,0.002,3413.1,3413.0,0.880704]
["bitfinex","ETHUSD",1762981161869,0.002,3413.1,3413.0,1.0871544]
["bitfinex","ETHUSD",1762981162038,0.4639,3413.1,3412.8,0.685]
["bitfinex","ETHUSD",1762981162569,0.002,3413.1,3412.9,0.405504]
["bitfinex","ETHUSD",1762981163638,0.4619,3413.0,3412.7,0.405504]
["bitfinex","ETHUSD",1762981163842,0.4619,3413.0,3412.6,2.93028047]
["bitfinex","ETHUSD",1762981163843,0.4706,3413.0,3412.3,0.685]
["bitfinex","ETHUSD",1762981164038,0.002,3413.1,3412.4,0.685]
["bitfinex","ETHUSD",1762981164287,0.002,3413.1,3412.6,0.405504]
["bitfinex","ETHUSD",1762981164578,0.002,3413.1,3413.0,0.880704]
["bitfinex","ETHUSD",1762981164781,0.002,3413.1,3413.0,1.565704]
["bitfinex","ETHUSD",1762981164977,0.002,3413.1,3413.0,1.090504]
["bitfinex","ETHUSD",1762981165191,0.002,3413.1,3413.0,0.685]
["bitfinex","ETHUSD",1762981165985,0.4639,3413.1,3413.0,0.685]
["bitfinex","ETHUSD",1762981166192,0.002,3413.1,3413.0,0.685]
["bitfinex","ETHUSD",1762981166388,0.9345,3413.1,3411.7,1.42812573]
["bitfinex","ETHUSD",1762981166551,0.9345,3413.1,3412.4,2.93043508]
["bitfinex","ETHUSD",1762981166752,2.93004357,3413.0,3412.5,0.685]
["bitfinex","ETHUSD",1762981166974,2.93006664,3412.9,3412.5,0.685]
["bitfinex","ETHUSD",1762981167176,2.93002582,3413.0,3412.5,0.685]
["bitfinex","ETHUSD",1762981167442,0.002,3413.1,3413.0,0.880704]
["bitfinex","ETHUSD",1762981167555,0.002,3413.1,3413.0,4.91731148]
["bitfinex","ETHUSD",1762981167755,0.002,3413.1,3413.0,5.41611148]
["bitfinex","ETHUSD",1762981168371,0.002,3413.1,3413.0,4.91731148]
["bitfinex","ETHUSD",1762981168676,0.002,3413.1,3413.0,5.41611148]
["bitfinex","ETHUSD",1762981169268,0.002,3413.1,3413.0,12.94147448]
["bitfinex","ETHUSD",1762981170389,0.002,3413.3,3413.2,4.46904674]
["bitfinex","ETHUSD",1762981170564,0.002,3413.3,3413.2,11.263666]
["bitfinex","ETHUSD",1762981170774,0.002,3413.3,3413.2,11.762466]
["bitfinex","ETHUSD",1762981171490,0.002,3413.3,3413.2,10.289301]
["bitfinex","ETHUSD",1762981171695,0.002,3413.3,3413.2,10.49128043]
["bitfinex","ETHUSD",1762981171863,0.002,3413.3,3413.2,17.14051343]
["bitfinex","ETHUSD",1762981172060,0.002,3413.3,3413.2,15.63436643]
["bitfinex","ETHUSD",1762981172313,0.002,3413.3,3413.2,10.771933]
["bitfinex","ETHUSD",1762981172460,0.002,3413.3,3413.2,9.700737]
["bitfinex","ETHUSD",1762981172660,0.002,3413.3,3413.2,11.406657]
["bitfinex","ETHUSD",1762981172868,0.002,3413.3,3413.2,10.655657]
["bitfinex","ETHUSD",1762981173083,0.002,3413.3,3413.2,11.406657]
["bitfinex","ETHUSD",1762981173275,0.002,3413.3,3413.2,11.605457]
["bitfinex","ETHUSD",1762981173481,0.002,3413.3,3413.2,10.894052]
["bitfinex","ETHUSD",1762981173685,0.002,3413.3,3413.2,9.491262]
["bitfinex","ETHUSD",1762981173887,0.002,3413.3,3413.2,11.283942]
["bitfinex","ETHUSD",1762981174076,0.002,3413.3,3413.2,9.779832]
["bitfinex","ETHUSD",1762981174277,0.002,3413.3,3413.2,10.560126]
["bitfinex","ETHUSD",1762981174492,0.002,3413.3,3413.2,6.999292]
["bitfinex","ETHUSD",1762981174701,0.002,3413.3,3413.2,6.500492]
["bitfinex","ETHUSD",1762981174872,0.002,3413.3,3413.2,7.664592]
["bitfinex","ETHUSD",1762981175076,0.002,3413.3,3413.2,2.64574926]
["bitfinex","ETHUSD",1762981175279,0.002,3413.3,3413.2,0.684]
["bitfinex","ETHUSD",1762981175807,0.002,3413.3,3413.2,1.1707]
["bitfinex","ETHUSD",1762981176016,0.002,3413.3,3413.2,4.98610594]
["bitfinex","ETHUSD",1762981176205,0.002,3413.3,3413.2,6.11984674]
["bitfinex","ETHUSD",1762981176370,0.002,3413.3,3413.2,11.02095674]
["bitfinex","ETHUSD",1762981176571,0.002,3413.3,3413.2,12.43429193]
["bitfinex","ETHUSD",1762981177179,1e-08,3413.7,3413.2,12.43429193]
["bitfinex","ETHUSD",1762981177381,1e-08,3413.7,3413.6,3.87166263]
["bitfinex","ETHUSD",1762981177703,1e-08,3413.7,3413.6,10.08898963]
["bitfinex","ETHUSD",1762981177891,1e-08,3413.7,3413.6,10.45573039]
["bitfinex","ETHUSD",1762981178090,1e-08,3413.7,3413.6,12.94330731]
["bitfinex","ETHUSD",1762981178301,1e-08,3413.7,3413.6,26.75521907]
["bitfinex","ETHUSD",1762981178483,1e-08,3413.7,3413.6,25.63275207]
["bitfinex","ETHUSD",1762981178674,1e-08,3413.7,3413.6,18.65978007]
["bitfinex","ETHUSD",1762981178871,0.002,3414.0,3413.9,3.3347052]
["bitfinex","ETHUSD",1762981179071,0.002,3415.6,3414.2,3.38444782]
["bitfinex","ETHUSD",1762981179271,3.42115424,3415.6,3414.2,14.19618062]
["bitfinex","ETHUSD",1762981179501,2.93010166,3415.2,3414.2,5.00488862]
["bitfinex","ETHUSD",1762981179780,0.2056,3414.9,3414.2,2.7599448]
["bitfinex","ETHUSD",1762981179994,0.2056,3414.9,3414.2,5.00488862]
["bitfinex","ETHUSD",1762981180175,0.2056,3414.9,3414.2,0.405504]
["bitfinex","ETHUSD",1762981180485,0.4914,3414.7,3414.2,1.089504]
["bitfinex","ETHUSD",1762981180697,0.4914,3414.7,3414.2,4.01844782]
["bitfinex","ETHUSD",1762981181022,0.4914,3414.7,3414.2,1.089504]
["bitfinex","ETHUSD",1762981181516,2.92848478,3414.8,3414.2,1.089504]
["bitfinex","ETHUSD",1762981181517,0.4728,3414.3,3414.2,1.089504]
["bitfinex","ETHUSD",1762981181683,0.9642,3414.3,3414.2,1.089504]
["bitfinex","ETHUSD",1762981181888,0.4728,3414.3,3414.2,0.405504]
["bitfinex","ETHUSD",1762981182226,0.9642,3414.3,3414.2,1.089504]
["bitfinex","ETHUSD",1762981182404,0.4728,3414.3,3414.2,1.089504]
["bitfinex","ETHUSD",1762981182991,0.9642,3414.3,3414.2,0.684]
["bitfinex","ETHUSD",1762981183287,3.89305803,3414.3,3414.2,1.089504]
["bitfinex","ETHUSD",1762981183494,0.9642,3414.3,3414.2,1.089504]
["bitfinex","ETHUSD",1762981184392,0.4728,3414.3,3414.2,1.089504]
["bitfinex","ETHUSD",1762981185100,0.4728,3414.3,3412.8,0.051]
["bitfinex","ETHUSD",1762981185101,1.35349438,3414.3,3412.8,0.051]
["bitfinex","ETHUSD",1762981185399,0.002,3414.3,3413.7,4.06307552]
["bitfinex","ETHUSD",1762981185725,0.002,3414.3,3413.2,0.05]
["bitfinex","ETHUSD",1762981185726,0.002,3414.3,3414.2,0.405504]
["bitfinex","ETHUSD",1762981186028,0.002,3414.3,3414.2,1.090504]
["bitfinex","ETHUSD",1762981186239,0.002,3414.3,3414.2,4.42140463]
["bitfinex","ETHUSD",1762981186420,0.002,3414.3,3414.2,4.90810463]
["bitfinex","ETHUSD",1762981186617,0.4728,3414.3,3414.2,1.090504]
["bitfinex","ETHUSD",1762981186830,0.9642,3414.3,3414.2,1.090504]
["bitfinex","ETHUSD",1762981186991,3.89305803,3414.3,3414.2,0.685]
["bitfinex","ETHUSD",1762981187192,0.9642,3414.3,3414.2,0.685]
["bitfinex","ETHUSD",1762981187731,0.002,3414.3,3414.2,4.01944782]
["bitfinex","ETHUSD",1762981187900,0.002,3414.3,3414.2,1.78536211]
["bitfinex","ETHUSD",1762981188240,0.002,3414.3,3414.2,5.20100593]
["bitfinex","ETHUSD",1762981188440,0.002,3414.3,3414.2,14.58242573]
["bitfinex","ETHUSD",1762981188624,0.002,3414.3,3414.2,17.99670573]
["bitfinex","ETHUSD",1762981188791,0.002,3414.3,3414.2,6.93199264]
["bitfinex","ETHUSD",1762981188993,0.002,3414.3,3414.2,21.31574364]
["bitfinex","ETHUSD",1762981189316,0.002,3414.3,3414.2,13.43551064]
["bitfinex","ETHUSD",1762981189493,0.002,3414.3,3414.2,11.19170764]
["bitfinex","ETHUSD",1762981189701,0.002,3414.3,3414.2,10.38889673]
["bitfinex","ETHUSD",1762981189900,0.002,3414.3,3414.2,10.5060471]
["bitfinex","ETHUSD",1762981190603,0.002,3414.3,3414.2,17.3434711]
["bitfinex","ETHUSD",1762981190935,0.002,3414.3,3414.2,8.39630773]
["bitfinex","ETHUSD",1762981191138,0.002,3414.3,3414.2,6.81484673]
["bitfinex","ETHUSD",1762981191439,0.002,3414.3,3414.2,6.33474673]
["bitfinex","ETHUSD",1762981191902,0.002,3414.3,3414.2,1.82859891]
["bitfinex","ETHUSD",1762981192104,0.002,3414.3,3414.2,4.74768462]
["bitfinex","ETHUSD",1762981192529,0.002,3414.3,3414.2,2.2242448]
["bitfinex","ETHUSD",1762981192731,0.002,3414.3,3414.2,5.15318862]
["bitfinex","ETHUSD",1762981193036,0.002,3414.3,3414.2,4.74768462]
["bitfinex","ETHUSD",1762981193261,0.4728,3414.3,3414.2,2.2242448]
["bitfinex","ETHUSD",1762981193422,0.4728,3414.3,3414.2,1.090504]
["bitfinex","ETHUSD",1762981193618,0.9642,3414.3,3414.2,1.090504]
["bitfinex","ETHUSD",1762981193929,0.4728,3414.3,3414.2,1.090504]
["bitfinex","ETHUSD",1762981194141,0.9642,3414.3,3414.2,1.090504]
["bitfinex","ETHUSD",1762981194510,0.4728,3414.3,3414.2,0.405504]
["bitfinex","ETHUSD",1762981194715,0.9642,3414.3,3414.2,1.089504]
["bitfinex","ETHUSD",1762981195109,1.3534832,3414.3,3413.0,0.2181]
["bitfinex","ETHUSD",1762981195314,1.3534832,3414.3,3413.4,0.05]
["bitfinex","ETHUSD",1762981195315,0.002,3414.3,3413.4,0.05]
["bitfinex","ETHUSD",1762981195620,0.002,3414.3,3414.2,0.405504]
["bitfinex","ETHUSD",1762981195818,0.002,3414.3,3414.2,4.01944782]
["bitfinex","ETHUSD",1762981196143,0.002,3414.3,3414.2,4.98624782]
["bitfinex","ETHUSD",1762981196318,0.002,3414.3,3414.2,6.44966719]
["bitfinex","ETHUSD",1762981196521,0.002,3414.3,3414.2,6.92976719]
["bitfinex","ETHUSD",1762981196846,0.002,3414.3,3414.2,10.19482419]
["bitfinex","ETHUSD",1762981197010,0.002,3414.3,3414.2,10.16251619]
["bitfinex","ETHUSD",1762981197207,0.002,3414.3,3414.2,9.78030519]
["bitfinex","ETHUSD",1762981197412,0.002,3414.3,3414.2,8.66408519]
["bitfinex","ETHUSD",1762981197823,0.002,3414.3,3414.2,16.12477519]
["bitfinex","ETHUSD",1762981198024,0.002,3414.3,3414.2,15.13000619]
["bitfinex","ETHUSD",1762981198554,0.01,3414.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1762981198730,0.01,3414.9,3414.8,21.2536917]
["bitfinex","ETHUSD",1762981198935,1e-08,3415.0,3414.9,4.46758823]
["bitfinex","ETHUSD",1762981199118,1e-08,3415.0,3414.9,23.76465823]
["bitfinex","ETHUSD",1762981199457,1e-08,3415.0,3414.9,5.12140601]
["bitfinex","ETHUSD",1762981199615,1e-08,3415.0,3414.9,9.44903623]
["bitfinex","ETHUSD",1762981199818,1e-08,3415.0,3414.9,29.67862342]
["bitfinex","ETHUSD",1762981200011,1e-08,3415.0,3414.9,29.79574566]
["bitfinex","ETHUSD",1762981200248,1e-08,3415.0,3414.9,20.11021666]
["bitfinex","ETHUSD",1762981200447,1e-08,3415.6,3415.5,5.10357381]
["bitfinex","ETHUSD",1762981200622,1e-08,3415.6,3415.5,8.62879881]
["bitfinex","ETHUSD",1762981200949,1e-08,3415.6,3415.5,6.95024658]
["bitfinex","ETHUSD",1762981201278,1e-08,3415.6,3415.5,14.82727858]
["bitfinex","ETHUSD",1762981201551,1e-08,3415.9,3415.8,5.00351667]
["bitfinex","ETHUSD",1762981201757,1e-08,3415.9,3415.8,11.05834167]
["bitfinex","ETHUSD",1762981202054,1e-08,3415.9,3415.8,12.08754467]
["bitfinex","ETHUSD",1762981202252,1e-08,3415.9,3415.8,7.32308577]
["bitfinex","ETHUSD",1762981202550,1e-08,3415.9,3415.8,9.2468639]
["bitfinex","ETHUSD",1762981202736,1e-08,3415.9,3415.8,3.1718139]
["bitfinex","ETHUSD",1762981202936,1e-08,3415.9,3415.8,2.2262448]
["bitfinex","ETHUSD",1762981203137,1.15910001,3415.9,3415.8,2.2262448]
["bitfinex","ETHUSD",1762981203337,1.15910001,3415.9,3415.8,0.687]
["bitfinex","ETHUSD",1762981203525,4.08658617,3415.9,3415.2,2.92807083]
["bitfinex","ETHUSD",1762981203729,4.08658617,3415.9,3414.6,2.97853181]
["bitfinex","ETHUSD",1762981203730,0.202,3415.3,3414.6,2.97853181]
["bitfinex","ETHUSD",1762981203927,0.4703,3415.1,3414.7,0.687]
["bitfinex","ETHUSD",1762981204126,0.4703,3415.1,3414.8,2.92842919]
["bitfinex","ETHUSD",1762981204352,2.92758953,3415.8,3415.0,0.405504]
["bitfinex","ETHUSD",1762981204556,0.6687,3414.9,3414.2,0.05]
["bitfinex","ETHUSD",1762981204778,0.4904,3415.3,3414.3,0.687]
["bitfinex","ETHUSD",1762981204917,0.4904,3415.3,3414.7,2.92843344]
["bitfinex","ETHUSD",1762981205139,0.4904,3415.7,3414.8,0.687]
["bitfinex","ETHUSD",1762981205475,0.4904,3415.7,3415.4,0.405504]
["bitfinex","ETHUSD",1762981205649,0.19570001,3415.9,3415.6,2.92774329]
["bitfinex","ETHUSD",1762981205854,0.68610001,3415.9,3415.6,0.405504]
["bitfinex","ETHUSD",1762981206050,0.473,3415.7,3415.1,0.8868]
["bitfinex","ETHUSD",1762981206261,0.2018,3415.6,3415.5,0.405504]
["bitfinex","ETHUSD",1762981206551,0.19570001,3415.9,3415.8,0.405504]
["bitfinex","ETHUSD",1762981206754,0.19570001,3415.9,3415.8,0.687]
["bitfinex","ETHUSD",1762981206938,0.66870001,3415.9,3414.5,0.05]
["bitfinex","ETHUSD",1762981207139,0.473,3415.1,3414.8,2.92842676]
["bitfinex","ETHUSD",1762981207377,0.473,3415.1,3414.9,0.76777683]
["bitfinex","ETHUSD",1762981207549,0.4904,3415.0,3414.9,0.687]
["bitfinex","ETHUSD",1762981207749,0.9634,3415.0,3414.9,0.687]
["bitfinex","ETHUSD",1762981208071,0.9634,3415.0,3414.9,1.092504]
["bitfinex","ETHUSD",1762981208576,0.4904,3415.4,3414.9,4.02084743]
["bitfinex","ETHUSD",1762981208748,0.4904,3415.8,3415.0,0.405504]
["bitfinex","ETHUSD",1762981209080,0.4904,3415.8,3415.6,0.405504]
["bitfinex","ETHUSD",1762981209278,0.4904,3415.8,3415.7,0.688]
["bitfinex","ETHUSD",1762981209650,0.9634,3415.8,3415.7,0.638]
["bitfinex","ETHUSD",1762981211778,0.9634,3415.8,3391.4,12.31514538]
["bitfinex","ETHUSD",1762981211779,2.9281339,3415.2,3414.1,0.1425]
["bitfinex","ETHUSD",1762981211981,2.92788897,3415.5,3414.8,2.92842724]
["bitfinex","ETHUSD",1762981212179,0.4904,3415.8,3415.0,3.33375833]
["bitfinex","ETHUSD",1762981212384,0.4904,3415.8,3415.1,2.92817194]
["bitfinex","ETHUSD",1762981212542,0.4904,3415.8,3415.1,0.405504]
["bitfinex","ETHUSD",1762981213081,0.473,3415.2,3415.1,0.405504]
["bitfinex","ETHUSD",1762981213443,0.9634,3415.2,3415.1,0.405504]
["bitfinex","ETHUSD",1762981213750,0.4904,3415.7,3415.3,0.405504]
["bitfinex","ETHUSD",1762981213949,0.4904,3415.7,3415.2,2.92806775]
["bitfinex","ETHUSD",1762981213950,0.4904,3415.7,3415.4,0.687]
["bitfinex","ETHUSD",1762981214276,3.41805817,3415.7,3415.5,0.687]
["bitfinex","ETHUSD",1762981214579,0.4904,3415.7,3415.5,0.687]
["bitfinex","ETHUSD",1762981214782,0.9634,3415.6,3415.3,0.405504]
["bitfinex","ETHUSD",1762981214983,0.9634,3415.6,3415.4,0.687]
["bitfinex","ETHUSD",1762981215157,0.6922,3415.5,3415.4,0.687]
["bitfinex","ETHUSD",1762981215885,1.05418832,3415.5,3414.1,0.1925]
["bitfinex","ETHUSD",1762981216052,0.4703,3415.1,3414.4,2.92877225]
["bitfinex","ETHUSD",1762981216384,0.4703,3415.1,3414.7,0.405504]
["bitfinex","ETHUSD",1762981216682,0.9607,3415.1,3414.8,0.687]
["bitfinex","ETHUSD",1762981216847,0.4904,3415.6,3415.0,2.92825768]
["bitfinex","ETHUSD",1762981217048,0.4904,3415.6,3414.8,0.687]
["bitfinex","ETHUSD",1762981217049,0.4904,3415.6,3415.1,0.405504]
["bitfinex","ETHUSD",1762981217249,0.19570001,3415.9,3415.5,0.405504]
["bitfinex","ETHUSD",1762981217450,0.68610001,3415.9,3415.6,0.687]
["bitfinex","ETHUSD",1762981217684,0.473,3415.7,3415.6,0.687]
["bitfinex","ETHUSD",1762981218062,0.9634,3415.7,3415.6,0.687]
["bitfinex","ETHUSD",1762981218567,0.19570001,3415.9,3415.7,0.405504]
["bitfinex","ETHUSD",1762981218768,0.68610001,3415.9,3415.7,0.405504]
["bitfinex","ETHUSD",1762981218958,0.473,3415.8,3415.7,0.405504]
["bitfinex","ETHUSD",1762981219310,0.9634,3415.8,3415.7,0.405504]
["bitfinex","ETHUSD",1762981219655,0.473,3415.8,3415.7,3.33316158]
["bitfinex","ETHUSD",1762981219886,0.473,3415.8,3415.7,1.10029594]
["bitfinex","ETHUSD",1762981220187,1e-08,3415.9,3415.8,3.33307587]
["bitfinex","ETHUSD",1762981220392,1e-08,3415.9,3415.8,0.405504]
["bitfinex","ETHUSD",1762981220596,0.47300001,3415.9,3415.8,0.405504]
["bitfinex","ETHUSD",1762981221470,1.15910001,3415.9,3415.8,0.687]
["bitfinex","ETHUSD",1762981221780,2.92762965,3415.8,3415.3,0.405504]
["bitfinex","ETHUSD",1762981221984,0.2018,3415.4,3415.3,0.73886184]
["bitfinex","ETHUSD",1762981222558,3.62011701,3415.4,3415.3,1.092504]
["bitfinex","ETHUSD",1762981223071,0.4904,3415.8,3415.4,0.405504]
["bitfinex","ETHUSD",1762981223473,3.4180209,3415.8,3415.5,0.687]
["bitfinex","ETHUSD",1762981223878,3.40074329,3415.6,3415.5,1.092504]
["bitfinex","ETHUSD",1762981224066,0.473,3415.6,3415.5,1.092504]
["bitfinex","ETHUSD",1762981224262,0.9634,3415.6,3415.5,1.092504]
["bitfinex","ETHUSD",1762981224663,0.473,3415.6,3415.5,1.092504]
["bitfinex","ETHUSD",1762981224885,0.19570001,3415.9,3415.6,0.405504]
["bitfinex","ETHUSD",1762981225084,0.19570001,3415.9,3415.8,3.33307587]
["bitfinex","ETHUSD",1762981225085,1e-08,3415.9,3415.8,3.33307587]
["bitfinex","ETHUSD",1762981225300,1e-08,3415.9,3415.8,0.405504]
["bitfinex","ETHUSD",1762981225481,2.92772483,3415.7,3415.2,0.405504]
["bitfinex","ETHUSD",1762981225794,0.68610001,3415.9,3415.4,0.405504]
["bitfinex","ETHUSD",1762981226101,0.19570001,3415.9,3415.6,2.92769668]
["bitfinex","ETHUSD",1762981226260,0.19570001,3415.9,3415.8,3.33307587]
["bitfinex","ETHUSD",1762981226586,1e-08,3415.9,3415.8,0.405504]
["bitfinex","ETHUSD",1762981226788,0.47300001,3415.9,3415.8,0.405504]
["bitfinex","ETHUSD",1762981226970,0.47300001,3415.9,3415.8,3.33307587]
["bitfinex","ETHUSD",1762981227172,1e-08,3415.9,3415.8,4.02795013]
["bitfinex","ETHUSD",1762981227674,1e-08,3415.9,3415.8,4.98035013]
["bitfinex","ETHUSD",1762981227875,1e-08,3415.9,3415.8,4.48055013]
["bitfinex","ETHUSD",1762981228080,1e-08,3415.9,3415.8,7.26813713]
["bitfinex","ETHUSD",1762981228597,1e-08,3415.9,3415.8,2.23997826]
["bitfinex","ETHUSD",1762981228807,1e-08,3415.9,3415.8,1.10037826]
["bitfinex","ETHUSD",1762981229097,1e-08,3415.9,3415.8,4.02007587]
["bitfinex","ETHUSD",1762981229299,1e-08,3415.9,3415.8,4.47267587]
["bitfinex","ETHUSD",1762981230096,1e-08,3415.9,3415.8,1.545104]
["bitfinex","ETHUSD",1762981230296,1e-08,3415.9,3415.5,0.5008]
["bitfinex","ETHUSD",1762981230297,1.15910001,3415.9,3415.5,0.001]
["bitfinex","ETHUSD",1762981230458,1e-08,3415.9,3415.8,1.092504]
["bitfinex","ETHUSD",1762981230661,1e-08,3415.9,3415.8,9.10396767]
["bitfinex","ETHUSD",1762981230897,1e-08,3415.9,3415.8,10.59924282]
["bitfinex","ETHUSD",1762981231067,1e-08,3415.9,3415.8,10.63839082]
["bitfinex","ETHUSD",1762981231397,1e-08,3415.9,3415.8,10.35793282]
["bitfinex","ETHUSD",1762981231962,1e-08,3415.9,3415.8,14.71403082]
["bitfinex","ETHUSD",1762981232158,1e-08,3415.9,3415.8,10.09279082]
["bitfinex","ETHUSD",1762981232404,1e-08,3415.9,3415.8,7.40945982]
["bitfinex","ETHUSD",1762981232562,1e-08,3415.9,3415.8,9.75868982]
["bitfinex","ETHUSD",1762981233007,1e-08,3415.9,3415.8,11.06636982]
["bitfinex","ETHUSD",1762981233293,1e-08,3415.9,3415.8,7.40945982]
["bitfinex","ETHUSD",1762981233495,1e-08,3415.9,3415.8,6.90965982]
["bitfinex","ETHUSD",1762981234083,1e-08,3415.9,3415.8,12.76839282]
["bitfinex","ETHUSD",1762981234289,1e-08,3415.9,3415.8,12.49240582]
["bitfinex","ETHUSD",1762981236435,1e-08,3415.9,3415.8,27.39826582]
["bitfinex","ETHUSD",1762981236730,1e-08,3415.9,3415.8,26.16269827]
["bitfinex","ETHUSD",1762981236934,1e-08,3416.2,3416.1,11.26929118]
["bitfinex","ETHUSD",1762981237232,1e-08,3416.2,3416.1,8.6875119]
["bitfinex","ETHUSD",1762981237432,1e-08,3416.2,3416.1,10.90966857]
["bitfinex","ETHUSD",1762981237736,1e-08,3416.2,3416.1,10.45266857]
["bitfinex","ETHUSD",1762981238042,1e-08,3416.2,3416.1,9.40346657]
["bitfinex","ETHUSD",1762981238329,1e-08,3416.2,3416.1,8.71646657]
["bitfinex","ETHUSD",1762981238626,1e-08,3416.2,3416.1,9.40246657]
["bitfinex","ETHUSD",1762981238841,1e-08,3416.2,3416.1,10.70629976]
["bitfinex","ETHUSD",1762981239029,1e-08,3416.2,3416.1,6.47227876]
["bitfinex","ETHUSD",1762981239343,0.45750001,3416.2,3416.1,1.1337408]
["bitfinex","ETHUSD",1762981239501,0.45750001,3416.2,3416.1,5.15255957]
["bitfinex","ETHUSD",1762981239901,0.45750001,3416.2,3416.1,4.74705557]
["bitfinex","ETHUSD",1762981240242,0.45750001,3416.2,3416.1,5.15255957]
["bitfinex","ETHUSD",1762981241432,0.45750001,3416.2,3416.1,5.15355957]
["bitfinex","ETHUSD",1762981242231,0.45750001,3416.2,3416.1,5.96166385]
["bitfinex","ETHUSD",1762981242653,0.45750001,3416.2,3416.1,3.03434908]
["bitfinex","ETHUSD",1762981242854,0.45750001,3416.2,3416.1,5.15355957]
["bitfinex","ETHUSD",1762981243214,0.45750001,3416.2,3416.1,2.2262448]
["bitfinex","ETHUSD",1762981243534,0.45750001,3416.2,3416.1,5.15355957]
["bitfinex","ETHUSD",1762981244348,0.45750001,3416.2,3416.1,1.092504]
["bitfinex","ETHUSD",1762981244549,0.91430001,3416.2,3416.1,1.092504]
["bitfinex","ETHUSD",1762981245516,0.91430001,3416.2,3416.1,4.01981877]
["bitfinex","ETHUSD",1762981245917,0.45750001,3416.2,3416.1,4.01981877]
["bitfinex","ETHUSD",1762981246119,1e-08,3416.2,3416.1,4.01981877]
["bitfinex","ETHUSD",1762981246561,1e-08,3416.2,3416.1,1.092504]
["bitfinex","ETHUSD",1762981246735,0.45750001,3416.2,3416.1,1.092504]
["bitfinex","ETHUSD",1762981247217,0.45750001,3416.2,3415.8,0.001]
["bitfinex","ETHUSD",1762981247218,0.91430001,3416.2,3415.8,0.001]
["bitfinex","ETHUSD",1762981247421,0.459,3415.9,3415.8,2.92857187]
["bitfinex","ETHUSD",1762981247652,1e-08,3416.2,3416.1,2.92731477]
["bitfinex","ETHUSD",1762981247957,1e-08,3416.2,3416.1,4.01781877]
["bitfinex","ETHUSD",1762981248319,1e-08,3416.2,3416.1,1.090504]
["bitfinex","ETHUSD",1762981248519,0.45750001,3416.2,3416.1,1.090504]
["bitfinex","ETHUSD",1762981248738,0.91430001,3416.2,3416.1,1.090504]
["bitfinex","ETHUSD",1762981249151,3.84152909,3416.2,3416.1,1.090504]
["bitfinex","ETHUSD",1762981249353,3.84152909,3416.2,3416.1,0.405504]
["bitfinex","ETHUSD",1762981249670,1.5913601,3416.2,3416.1,0.686]
["bitfinex","ETHUSD",1762981249822,3.84152909,3416.2,3416.1,0.686]
["bitfinex","ETHUSD",1762981250022,0.91430001,3416.2,3416.1,0.686]
["bitfinex","ETHUSD",1762981251356,0.45750001,3416.2,3416.1,0.686]
["bitfinex","ETHUSD",1762981251756,0.91430001,3416.2,3416.1,0.686]
["bitfinex","ETHUSD",1762981252382,3.84152909,3416.2,3416.1,0.686]
["bitfinex","ETHUSD",1762981252872,0.91430001,3416.2,3416.1,0.686]
["bitfinex","ETHUSD",1762981254074,4.22586532,3416.2,3416.1,0.686]
["bitfinex","ETHUSD",1762981254283,1.29863624,3416.2,3416.1,0.686]
["bitfinex","ETHUSD",1762981254781,4.22586532,3416.2,3416.1,0.686]
["bitfinex","ETHUSD",1762981255477,4.22586532,3416.2,3415.8,0.001]
["bitfinex","ETHUSD",1762981255675,3.39978616,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762981256054,3.85658616,3415.9,3415.8,0.686]
["bitfinex","ETHUSD",1762981256480,0.9291,3415.9,3415.8,0.686]
["bitfinex","ETHUSD",1762981257055,3.85658616,3415.9,3415.8,0.686]
["bitfinex","ETHUSD",1762981257253,0.9291,3415.9,3415.8,0.686]
["bitfinex","ETHUSD",1762981257562,1e-08,3416.2,3415.8,4.01907587]
["bitfinex","ETHUSD",1762981257766,0.4568,3416.1,3415.8,4.0190699]
["bitfinex","ETHUSD",1762981257950,0.4575,3415.9,3415.8,4.0190699]
["bitfinex","ETHUSD",1762981258379,0.4575,3415.9,3415.8,4.01907587]
["bitfinex","ETHUSD",1762981258861,1e-08,3416.2,3416.1,3.33281877]
["bitfinex","ETHUSD",1762981259551,0.45750001,3416.2,3416.1,0.405504]
["bitfinex","ETHUSD",1762981259881,0.91430001,3416.2,3416.1,0.685]
["bitfinex","ETHUSD",1762981260178,3.84152909,3416.2,3415.8,0.001]
["bitfinex","ETHUSD",1762981260349,0.4723,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762981260547,0.4723,3415.9,3415.8,1.090504]
["bitfinex","ETHUSD",1762981261069,0.29,3415.9,3415.8,1.090504]
["bitfinex","ETHUSD",1762981261275,0.29,3415.9,3415.8,4.41998886]
["bitfinex","ETHUSD",1762981261674,0.4723,3415.9,3415.8,1.49241699]
["bitfinex","ETHUSD",1762981261987,0.9291,3415.9,3415.8,0.685]
["bitfinex","ETHUSD",1762981262290,0.4723,3415.9,3415.8,0.685]
["bitfinex","ETHUSD",1762981262454,0.9546,3415.9,3415.8,0.685]
["bitfinex","ETHUSD",1762981265293,3.88208616,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762981265494,5.17906344,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762981265796,6.58628502,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762981268076,2.92774329,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762981268275,9.79215568,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762981268498,2.9280862,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762981268660,9.79109859,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762981268856,7.34531239,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762981269061,10.27339859,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762981269560,3.8395862,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762981272292,0.4292,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762981272597,3.10983875,3415.9,3415.2,3.33355657]
["bitfinex","ETHUSD",1762981272811,0.6646,3415.9,3415.4,0.405504]
["bitfinex","ETHUSD",1762981273115,0.4703,3415.5,3415.4,0.405504]
["bitfinex","ETHUSD",1762981273297,0.4703,3415.5,3415.4,1.089504]
["bitfinex","ETHUSD",1762981273976,2.92791931,3415.4,3415.1,0.001]
["bitfinex","ETHUSD",1762981274206,0.1823,3415.9,3415.2,0.152]
["bitfinex","ETHUSD",1762981274207,0.6646,3415.9,3415.2,0.152]
["bitfinex","ETHUSD",1762981274392,0.6646,3415.9,3415.4,0.405504]
["bitfinex","ETHUSD",1762981274794,0.4703,3415.5,3415.2,0.152]
["bitfinex","ETHUSD",1762981274995,0.4681,3415.3,3415.2,0.152]
["bitfinex","ETHUSD",1762981276429,3.4101822,3415.5,3415.2,0.152]
["bitfinex","ETHUSD",1762981276430,0.4823,3415.5,3415.2,0.152]
["bitfinex","ETHUSD",1762981276615,2.92771035,3415.7,3415.2,0.152]
["bitfinex","ETHUSD",1762981276819,0.4823,3415.8,3415.2,0.152]
["bitfinex","ETHUSD",1762981277020,2.92783819,3415.5,3415.2,0.152]
["bitfinex","ETHUSD",1762981277378,0.4703,3415.3,3415.2,0.152]
["bitfinex","ETHUSD",1762981278320,0.4823,3415.5,3415.2,0.152]
["bitfinex","ETHUSD",1762981278519,3.4101323,3415.5,3415.2,0.152]
["bitfinex","ETHUSD",1762981278721,0.4703,3415.3,3415.2,0.152]
["bitfinex","ETHUSD",1762981279080,2.92762923,3415.8,3415.2,3.08007887]
["bitfinex","ETHUSD",1762981279281,0.4823,3415.8,3415.2,3.08007887]
["bitfinex","ETHUSD",1762981279516,2.92766653,3415.7,3415.2,3.08007887]
["bitfinex","ETHUSD",1762981279688,2.92766653,3415.7,3415.2,0.152]
["bitfinex","ETHUSD",1762981279895,3.40996653,3415.7,3415.2,0.152]
["bitfinex","ETHUSD",1762981280939,0.6646,3415.9,3415.3,0.405504]
["bitfinex","ETHUSD",1762981281146,2.92772493,3415.7,3415.3,0.405504]
["bitfinex","ETHUSD",1762981281452,0.4703,3415.4,3415.3,0.405504]
["bitfinex","ETHUSD",1762981283342,3.40997202,3415.7,3415.3,0.405504]
["bitfinex","ETHUSD",1762981283543,0.4703,3415.4,3415.3,0.405504]
["bitfinex","ETHUSD",1762981284245,0.9526,3415.4,3415.3,0.405504]
["bitfinex","ETHUSD",1762981285140,3.88051473,3415.4,3415.2,0.152]
["bitfinex","ETHUSD",1762981285347,2.9280862,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762981285547,0.4681,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762981285951,2.92805049,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1762981286350,0.4703,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762981286950,3.41013123,3415.5,3415.1,0.001]
["bitfinex","ETHUSD",1762981287151,0.4823,3415.5,3415.1,0.001]
["bitfinex","ETHUSD",1762981287327,3.41014001,3415.5,3415.1,0.001]
["bitfinex","ETHUSD",1762981287864,7.5839652,3415.7,3415.1,0.001]
["bitfinex","ETHUSD",1762981287865,2.92774329,3415.6,3415.1,0.001]
["bitfinex","ETHUSD",1762981288030,4.6562896,3415.7,3415.1,0.001]
["bitfinex","ETHUSD",1762981288230,5.1385896,3415.7,3415.1,0.001]
["bitfinex","ETHUSD",1762981288443,2.92774329,3415.6,3415.1,0.001]
["bitfinex","ETHUSD",1762981288764,8.06625123,3415.7,3415.1,0.001]
["bitfinex","ETHUSD",1762981288963,2.92774329,3415.6,3415.1,0.001]
["bitfinex","ETHUSD",1762981289130,4.6562896,3415.7,3415.1,0.001]
["bitfinex","ETHUSD",1762981289831,2.92774783,3415.6,3415.1,0.001]
["bitfinex","ETHUSD",1762981290027,0.1823,3415.9,3415.2,3.33357311]
["bitfinex","ETHUSD",1762981290258,0.27358913,3415.8,3415.4,0.405504]
["bitfinex","ETHUSD",1762981290459,3.39812901,3415.5,3415.4,0.405504]
["bitfinex","ETHUSD",1762981290660,0.4703,3415.5,3415.3,0.684]
["bitfinex","ETHUSD",1762981290835,0.2521,3415.4,3415.3,0.684]
["bitfinex","ETHUSD",1762981291226,7.58398343,3415.7,3415.3,0.684]
["bitfinex","ETHUSD",1762981291429,5.1385896,3415.7,3415.3,0.684]
["bitfinex","ETHUSD",1762981292168,8.06627141,3415.7,3415.3,0.684]
["bitfinex","ETHUSD",1762981292464,2.92777291,3415.6,3415.3,0.684]
["bitfinex","ETHUSD",1762981292644,2.92791093,3415.5,3415.3,0.684]
["bitfinex","ETHUSD",1762981292845,0.4732,3415.4,3415.3,0.684]
["bitfinex","ETHUSD",1762981294268,0.454,3415.6,3415.3,0.684]
["bitfinex","ETHUSD",1762981295354,3.38174676,3415.6,3415.3,0.684]
["bitfinex","ETHUSD",1762981295589,0.454,3415.6,3415.3,0.684]
["bitfinex","ETHUSD",1762981295882,0.4732,3415.4,3415.3,0.684]
["bitfinex","ETHUSD",1762981296081,2.92775207,3415.6,3415.3,0.684]
["bitfinex","ETHUSD",1762981296285,3.38175207,3415.6,3415.3,0.684]
["bitfinex","ETHUSD",1762981296652,0.454,3415.6,3415.3,0.684]
["bitfinex","ETHUSD",1762981297688,0.002,3415.7,3415.5,0.4512]
["bitfinex","ETHUSD",1762981297865,0.002,3415.7,3415.6,3.78444729]
["bitfinex","ETHUSD",1762981298270,0.002,3415.7,3415.6,4.26224729]
["bitfinex","ETHUSD",1762981298469,0.002,3415.7,3415.6,3.78444729]
["bitfinex","ETHUSD",1762981298865,0.002,3415.7,3415.6,4.26224729]
["bitfinex","ETHUSD",1762981299071,0.002,3415.7,3415.6,5.04965558]
["bitfinex","ETHUSD",1762981300276,0.002,3415.7,3415.6,5.73365558]
["bitfinex","ETHUSD",1762981301677,0.002,3415.7,3415.6,6.86739638]
["bitfinex","ETHUSD",1762981303398,0.002,3415.7,3415.6,2.77785309]
["bitfinex","ETHUSD",1762981303605,0.002,3415.7,3415.6,2.6744448]
["bitfinex","ETHUSD",1762981303902,0.4752,3415.7,3415.6,4.01724729]
["bitfinex","ETHUSD",1762981304198,0.4752,3415.7,3415.6,0.405504]
["bitfinex","ETHUSD",1762981304403,0.4752,3415.7,3415.6,1.089504]
["bitfinex","ETHUSD",1762981304785,0.4752,3415.7,3415.6,4.01724729]
["bitfinex","ETHUSD",1762981304990,0.4752,3415.7,3415.1,0.1508]
["bitfinex","ETHUSD",1762981305169,0.002,3415.7,3415.6,3.78444729]
["bitfinex","ETHUSD",1762981305369,0.002,3415.7,3415.6,5.13967556]
["bitfinex","ETHUSD",1762981305600,0.002,3415.7,3415.6,5.61747556]
["bitfinex","ETHUSD",1762981305903,0.002,3415.7,3415.6,6.75121636]
["bitfinex","ETHUSD",1762981306534,0.002,3415.7,3415.6,15.89353736]
["bitfinex","ETHUSD",1762981306721,0.002,3415.7,3415.6,12.04997636]
["bitfinex","ETHUSD",1762981306880,0.002,3415.7,3415.6,6.75121636]
["bitfinex","ETHUSD",1762981307707,0.002,3415.7,3415.6,6.06721636]
["bitfinex","ETHUSD",1762981307890,0.002,3415.7,3415.6,6.27341636]
["bitfinex","ETHUSD",1762981309007,0.9292,3415.7,3415.6,0.405504]
["bitfinex","ETHUSD",1762981309171,2.92774329,3415.6,3415.1,0.001]
["bitfinex","ETHUSD",1762981309503,3.38179039,3415.6,3415.2,0.684]
["bitfinex","ETHUSD",1762981309705,0.2667,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762981309874,0.2667,3415.2,3415.1,0.685]
["bitfinex","ETHUSD",1762981311046,0.454,3415.5,3415.2,2.92803158]
["bitfinex","ETHUSD",1762981311246,0.002,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762981311449,0.002,3415.7,3415.6,1.1352]
["bitfinex","ETHUSD",1762981311617,0.4752,3415.7,3415.6,0.684]
["bitfinex","ETHUSD",1762981312017,0.002,3415.7,3415.6,0.684]
["bitfinex","ETHUSD",1762981312641,0.002,3415.7,3415.6,4.46844729]
["bitfinex","ETHUSD",1762981312949,0.002,3415.7,3415.6,5.25586333]
["bitfinex","ETHUSD",1762981313666,0.002,3415.7,3415.6,6.86740413]
["bitfinex","ETHUSD",1762981314043,0.002,3415.7,3415.6,16.06846313]
["bitfinex","ETHUSD",1762981314220,0.002,3415.7,3415.6,18.74995313]
["bitfinex","ETHUSD",1762981314748,1e-08,3416.0,3415.9,4.96793096]
["bitfinex","ETHUSD",1762981314951,1e-08,3416.0,3415.9,17.97964829]
["bitfinex","ETHUSD",1762981315148,1e-08,3416.0,3415.9,18.89272529]
["bitfinex","ETHUSD",1762981315550,1e-08,3416.3,3416.2,3.78393308]
["bitfinex","ETHUSD",1762981315715,0.002,3417.5,3416.2,3.78393308]
["bitfinex","ETHUSD",1762981315716,0.002,3417.5,3416.5,4.51621684]
["bitfinex","ETHUSD",1762981315917,0.002,3417.5,3416.5,9.58906697]
["bitfinex","ETHUSD",1762981316118,0.002,3417.5,3416.5,10.06686697]
["bitfinex","ETHUSD",1762981316319,0.002,3417.5,3416.5,16.04933097]
["bitfinex","ETHUSD",1762981316820,0.002,3417.5,3416.5,15.28960797]
["bitfinex","ETHUSD",1762981317019,0.002,3417.5,3416.5,15.03369797]
["bitfinex","ETHUSD",1762981317924,0.002,3417.5,3416.5,15.69469797]
["bitfinex","ETHUSD",1762981318125,0.002,3417.5,3416.5,14.13773997]
["bitfinex","ETHUSD",1762981318339,0.454,3417.4,3416.5,3.67711393]
["bitfinex","ETHUSD",1762981318658,0.002,3417.5,3416.5,5.19591284]
["bitfinex","ETHUSD",1762981318659,0.454,3417.2,3416.5,5.19591284]
["bitfinex","ETHUSD",1762981318860,0.002,3417.5,3416.5,5.19591284]
["bitfinex","ETHUSD",1762981318861,0.4752,3416.6,3416.5,1.1337408]
["bitfinex","ETHUSD",1762981319036,0.4752,3416.6,3416.5,1.8177408]
["bitfinex","ETHUSD",1762981319233,0.4752,3416.6,3416.5,5.15021684]
["bitfinex","ETHUSD",1762981319426,0.4752,3416.6,3416.5,2.2232448]
["bitfinex","ETHUSD",1762981320169,0.002,3416.6,3416.5,5.15021684]
["bitfinex","ETHUSD",1762981320374,0.002,3416.6,3416.5,6.88696379]
["bitfinex","ETHUSD",1762981321375,0.4752,3416.6,3416.5,1.89725095]
["bitfinex","ETHUSD",1762981321655,0.9292,3416.6,3416.1,1.1337408]
["bitfinex","ETHUSD",1762981321856,0.2455,3416.2,3415.3,0.05]
["bitfinex","ETHUSD",1762981322021,0.2455,3416.2,3416.1,3.33281877]
["bitfinex","ETHUSD",1762981322219,0.2455,3416.2,3416.1,4.01681877]
["bitfinex","ETHUSD",1762981322423,0.454,3416.5,3416.2,3.33268048]
["bitfinex","ETHUSD",1762981322738,0.454,3416.5,3416.3,2.92713165]
["bitfinex","ETHUSD",1762981322926,0.46,3416.4,3416.3,0.405504]
["bitfinex","ETHUSD",1762981323125,0.46,3416.4,3416.3,1.089504]
["bitfinex","ETHUSD",1762981324536,0.9454,3416.4,3416.3,1.089504]
["bitfinex","ETHUSD",1762981328223,0.002,3416.6,3416.5,3.33247604]
["bitfinex","ETHUSD",1762981328430,0.002,3416.6,3416.5,3.83037604]
["bitfinex","ETHUSD",1762981328627,0.002,3416.6,3416.5,4.57451995]
["bitfinex","ETHUSD",1762981329325,0.002,3416.6,3416.5,4.01647604]
["bitfinex","ETHUSD",1762981329636,0.9474,3416.6,3416.5,0.405504]
["bitfinex","ETHUSD",1762981329840,0.9474,3416.6,3416.5,1.089504]
["bitfinex","ETHUSD",1762981330048,0.9474,3416.6,3415.7,0.05]
["bitfinex","ETHUSD",1762981330238,0.9474,3416.6,3416.3,0.405504]
["bitfinex","ETHUSD",1762981330436,0.9474,3416.6,3416.4,0.684]
["bitfinex","ETHUSD",1762981330870,0.002,3416.6,3416.4,1.089504]
["bitfinex","ETHUSD",1762981331163,0.9454,3416.5,3416.4,1.089504]
["bitfinex","ETHUSD",1762981331763,0.46,3416.5,3416.4,1.089504]
["bitfinex","ETHUSD",1762981332137,0.002,3416.6,3416.4,1.089504]
["bitfinex","ETHUSD",1762981333167,0.46,3416.5,3416.4,1.089504]
["bitfinex","ETHUSD",1762981333778,0.46,3416.5,3416.4,0.405504]
["bitfinex","ETHUSD",1762981334077,0.002,3416.6,3416.4,1.089504]
["bitfinex","ETHUSD",1762981334375,0.002,3416.6,3416.4,4.01655473]
["bitfinex","ETHUSD",1762981335242,0.002,3416.6,3416.4,1.089504]
["bitfinex","ETHUSD",1762981336081,0.002,3416.6,3416.4,0.405504]
["bitfinex","ETHUSD",1762981336295,0.002,3416.6,3416.5,4.51437604]
["bitfinex","ETHUSD",1762981336637,0.002,3416.6,3416.5,6.56935444]
["bitfinex","ETHUSD",1762981336889,0.002,3416.6,3416.5,10.98908344]
["bitfinex","ETHUSD",1762981337097,0.002,3416.6,3416.5,11.83162144]
["bitfinex","ETHUSD",1762981337562,0.002,3416.6,3416.5,9.10350644]
["bitfinex","ETHUSD",1762981337758,0.002,3416.6,3416.5,8.68720944]
["bitfinex","ETHUSD",1762981338082,0.002,3416.6,3416.5,6.09965444]
["bitfinex","ETHUSD",1762981338882,0.002,3416.6,3416.5,6.56935444]
["bitfinex","ETHUSD",1762981339471,0.002,3416.6,3416.5,15.05796744]
["bitfinex","ETHUSD",1762981340489,0.002,3416.6,3416.5,13.57415544]
["bitfinex","ETHUSD",1762981340867,0.002,3416.6,3416.5,13.33242744]
["bitfinex","ETHUSD",1762981341387,0.002,3416.6,3416.5,12.86272744]
["bitfinex","ETHUSD",1762981341687,0.9474,3416.6,3416.3,0.001]
["bitfinex","ETHUSD",1762981341891,0.4578,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762981342185,0.4578,3416.4,3416.3,1.8187408]
["bitfinex","ETHUSD",1762981342376,0.4578,3416.4,3416.3,2.2242448]
["bitfinex","ETHUSD",1762981342575,0.9432,3416.4,3416.3,0.685]
["bitfinex","ETHUSD",1762981342753,0.9432,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762981342956,3.87025772,3416.4,3416.3,0.685]
["bitfinex","ETHUSD",1762981343159,1.62311504,3416.4,3416.3,0.685]
["bitfinex","ETHUSD",1762981344089,0.9432,3416.4,3416.3,0.685]
["bitfinex","ETHUSD",1762981344592,0.9432,3416.4,3416.3,3.6121434]
["bitfinex","ETHUSD",1762981344892,0.4578,3416.4,3416.3,3.6121434]
["bitfinex","ETHUSD",1762981345066,0.002,3416.6,3416.5,3.33247604]
["bitfinex","ETHUSD",1762981345661,0.002,3416.6,3416.5,3.83037604]
["bitfinex","ETHUSD",1762981345881,0.002,3416.6,3416.5,17.45470578]
["bitfinex","ETHUSD",1762981346072,0.002,3416.6,3416.5,11.16615278]
["bitfinex","ETHUSD",1762981346370,0.002,3416.6,3416.5,10.85366978]
["bitfinex","ETHUSD",1762981347191,0.002,3416.6,3416.5,6.17806878]
["bitfinex","ETHUSD",1762981347395,0.002,3416.6,3416.5,9.75076178]
["bitfinex","ETHUSD",1762981348094,0.002,3416.6,3416.5,10.86644678]
["bitfinex","ETHUSD",1762981348865,0.002,3416.6,3416.5,7.93947474]
["bitfinex","ETHUSD",1762981349266,0.002,3416.6,3416.5,9.75436278]
["bitfinex","ETHUSD",1762981349785,0.002,3416.6,3416.5,9.96087178]
["bitfinex","ETHUSD",1762981350183,0.002,3416.6,3416.5,40.06806878]
["bitfinex","ETHUSD",1762981350364,1e-08,3416.9,3416.8,11.16903103]
["bitfinex","ETHUSD",1762981350565,1e-08,3417.5,3417.4,4.0253052]
["bitfinex","ETHUSD",1762981350764,1e-08,3417.5,3417.4,9.7508792]
["bitfinex","ETHUSD",1762981350965,1e-08,3417.5,3417.4,8.3332172]
["bitfinex","ETHUSD",1762981351293,1e-08,3417.5,3417.4,10.7028882]
["bitfinex","ETHUSD",1762981351495,1e-08,3417.5,3417.4,7.3836572]
["bitfinex","ETHUSD",1762981351703,1e-08,3417.5,3417.4,9.43618936]
["bitfinex","ETHUSD",1762981351911,1e-08,3417.5,3417.4,7.23153736]
["bitfinex","ETHUSD",1762981352109,1e-08,3417.5,3417.4,6.07783736]
["bitfinex","ETHUSD",1762981352299,1e-08,3417.5,3417.4,7.5693022]
["bitfinex","ETHUSD",1762981352471,1e-08,3417.5,3417.4,20.90397418]
["bitfinex","ETHUSD",1762981352674,1e-08,3417.5,3417.4,25.31900918]
["bitfinex","ETHUSD",1762981353511,1e-08,3417.5,3417.4,42.48671718]
["bitfinex","ETHUSD",1762981353680,1e-08,3417.5,3417.4,42.43671718]
["bitfinex","ETHUSD",1762981354006,1e-08,3417.5,3417.4,9.08318816]
["bitfinex","ETHUSD",1762981354182,1e-08,3417.5,3417.4,5.647546]
["bitfinex","ETHUSD",1762981354384,1e-08,3417.5,3417.4,8.969303]
["bitfinex","ETHUSD",1762981354595,1e-08,3417.5,3417.4,6.331546]
["bitfinex","ETHUSD",1762981354777,1e-08,3417.5,3417.4,5.1286998]
["bitfinex","ETHUSD",1762981354976,1e-08,3417.5,3417.4,5.199446]
["bitfinex","ETHUSD",1762981355179,1e-08,3417.5,3417.4,8.5589696]
["bitfinex","ETHUSD",1762981355812,1e-08,3417.5,3417.4,2.0737594]
["bitfinex","ETHUSD",1762981356030,1e-08,3417.5,3417.4,1.6240186]
["bitfinex","ETHUSD",1762981356233,0.48430001,3417.5,3417.4,0.684]
["bitfinex","ETHUSD",1762981356378,1e-08,3417.5,3417.4,4.1181012]
["bitfinex","ETHUSD",1762981356581,1e-08,3417.5,3417.4,6.145846]
["bitfinex","ETHUSD",1762981356888,1e-08,3417.5,3417.4,21.261659]
["bitfinex","ETHUSD",1762981357088,1e-08,3417.5,3417.4,19.64865233]
["bitfinex","ETHUSD",1762981357499,1e-08,3417.5,3417.4,27.88994433]
["bitfinex","ETHUSD",1762981357702,1e-08,3417.5,3417.4,26.14811433]
["bitfinex","ETHUSD",1762981358312,1e-08,3417.5,3417.4,22.39592233]
["bitfinex","ETHUSD",1762981358810,1e-08,3417.5,3417.4,27.18716733]
["bitfinex","ETHUSD",1762981359013,1e-08,3417.5,3417.4,26.91504833]
["bitfinex","ETHUSD",1762981359712,1e-08,3417.5,3417.4,29.87776333]
["bitfinex","ETHUSD",1762981360218,1e-08,3417.5,3417.4,28.30609733]
["bitfinex","ETHUSD",1762981360410,1e-08,3417.5,3417.4,27.25557433]
["bitfinex","ETHUSD",1762981360601,1e-08,3417.5,3417.4,27.04099033]
["bitfinex","ETHUSD",1762981360802,1e-08,3417.5,3417.4,17.96412633]
["bitfinex","ETHUSD",1762981361006,1e-08,3417.5,3417.4,17.61021333]
["bitfinex","ETHUSD",1762981361219,1e-08,3417.5,3417.4,21.50021333]
["bitfinex","ETHUSD",1762981361780,1e-08,3417.5,3417.4,24.04778333]
["bitfinex","ETHUSD",1762981362821,1e-08,3417.5,3417.4,26.39323833]
["bitfinex","ETHUSD",1762981363023,1e-08,3417.5,3417.4,25.48779733]
["bitfinex","ETHUSD",1762981363624,1e-08,3417.5,3417.4,24.98428333]
["bitfinex","ETHUSD",1762981363823,1e-08,3417.5,3417.4,25.15153233]
["bitfinex","ETHUSD",1762981364024,1e-08,3417.5,3417.4,16.94541533]
["bitfinex","ETHUSD",1762981364336,1e-08,3417.5,3417.4,12.43889833]
["bitfinex","ETHUSD",1762981364483,1e-08,3417.5,3417.4,11.619359]
["bitfinex","ETHUSD",1762981364687,0.01,3417.9,3417.8,4.97300353]
["bitfinex","ETHUSD",1762981364688,1e-08,3417.9,3417.8,4.97300353]
["bitfinex","ETHUSD",1762981365021,1e-08,3417.9,3417.8,27.88820971]
["bitfinex","ETHUSD",1762981365316,1e-08,3417.9,3417.8,32.36930304]
["bitfinex","ETHUSD",1762981366018,1e-08,3417.9,3417.8,14.23059886]
["bitfinex","ETHUSD",1762981366518,1e-08,3417.9,3417.8,15.44610486]
["bitfinex","ETHUSD",1762981368495,1e-08,3417.9,3417.8,45.19122704]
["bitfinex","ETHUSD",1762981369008,1e-08,3418.6,3418.5,4.51450441]
["bitfinex","ETHUSD",1762981369319,0.1996,3419.6,3419.5,3.32990815]
["bitfinex","ETHUSD",1762981369493,0.1996,3419.6,3419.5,4.01290815]
["bitfinex","ETHUSD",1762981369697,1.1643,3419.6,3419.5,4.01290815]
["bitfinex","ETHUSD",1762981370094,1.1643,3419.6,3419.5,1.088504]
["bitfinex","ETHUSD",1762981370632,1.1643,3419.6,3418.5,0.05]
["bitfinex","ETHUSD",1762981370935,0.6838,3418.6,3418.3,2.92534989]
["bitfinex","ETHUSD",1762981371109,0.6838,3418.6,3418.1,2.97553643]
["bitfinex","ETHUSD",1762981371110,0.1996,3418.4,3418.1,0.05]
["bitfinex","ETHUSD",1762981371437,0.4814,3418.2,3418.1,3.38110594]
["bitfinex","ETHUSD",1762981371613,0.4814,3418.2,3418.1,5.43810491]
["bitfinex","ETHUSD",1762981372013,0.4814,3418.2,3418.1,6.12110491]
["bitfinex","ETHUSD",1762981372339,0.6799,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1762981372505,0.6799,3418.6,3418.5,4.74200041]
["bitfinex","ETHUSD",1762981372705,1.1642,3418.6,3418.5,4.74200041]
["bitfinex","ETHUSD",1762981374318,0.6838,3418.6,3418.5,4.74200041]
["bitfinex","ETHUSD",1762981375370,0.6838,3418.6,3418.5,3.60825961]
["bitfinex","ETHUSD",1762981375907,1.1642,3418.6,3418.5,3.60825961]
["bitfinex","ETHUSD",1762981376113,0.6838,3418.6,3418.5,3.60825961]
["bitfinex","ETHUSD",1762981376565,0.1996,3419.6,3419.1,0.405504]
["bitfinex","ETHUSD",1762981376740,0.1996,3419.6,3418.9,0.405504]
["bitfinex","ETHUSD",1762981376741,0.68,3419.6,3419.5,3.32990815]
["bitfinex","ETHUSD",1762981376945,0.68,3419.6,3419.5,4.01290815]
["bitfinex","ETHUSD",1762981377126,1.1643,3419.6,3419.5,4.01290815]
["bitfinex","ETHUSD",1762981377868,1.1643,3419.6,3419.5,1.088504]
["bitfinex","ETHUSD",1762981378938,1.1643,3419.6,3419.5,0.683]
["bitfinex","ETHUSD",1762981379113,4.08861863,3419.6,3419.5,0.683]
["bitfinex","ETHUSD",1762981379314,1.1643,3419.6,3419.5,0.683]
["bitfinex","ETHUSD",1762981380544,4.08861863,3419.6,3419.5,0.683]
["bitfinex","ETHUSD",1762981380747,4.08861863,3419.6,3418.5,0.05]
["bitfinex","ETHUSD",1762981380748,2.92475989,3419.1,3417.8,2.92585873]
["bitfinex","ETHUSD",1762981380932,0.1994,3419.1,3417.9,0.683]
["bitfinex","ETHUSD",1762981381135,0.4804,3419.0,3418.6,3.33064017]
["bitfinex","ETHUSD",1762981381442,0.4804,3419.0,3418.7,0.683]
["bitfinex","ETHUSD",1762981381649,0.6839,3418.8,3418.7,0.683]
["bitfinex","ETHUSD",1762981381860,1.1643,3418.8,3418.7,0.683]
["bitfinex","ETHUSD",1762981382169,1.84647211,3418.8,3417.4,0.001]
["bitfinex","ETHUSD",1762981382456,0.75096635,3418.7,3417.5,0.683]
["bitfinex","ETHUSD",1762981382635,2.9254886,3418.3,3417.7,0.405504]
["bitfinex","ETHUSD",1762981382836,2.9254886,3418.3,3417.7,3.3314377]
["bitfinex","ETHUSD",1762981383032,3.57800029,3417.8,3417.4,0.001]
["bitfinex","ETHUSD",1762981383232,0.4555,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762981383438,0.4555,3417.5,3417.4,0.392]
["bitfinex","ETHUSD",1762981383651,0.9409,3417.5,3417.4,0.392]
["bitfinex","ETHUSD",1762981384857,0.9409,3417.5,3417.4,0.797504]
["bitfinex","ETHUSD",1762981385056,0.9409,3417.5,3417.4,0.392]
["bitfinex","ETHUSD",1762981385486,0.9409,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762981385647,0.9409,3417.5,3417.4,0.684]
["bitfinex","ETHUSD",1762981387537,3.86701558,3417.5,3417.4,0.684]
["bitfinex","ETHUSD",1762981387738,4.56572592,3417.5,3417.4,0.684]
["bitfinex","ETHUSD",1762981390559,1.63961034,3417.5,3417.4,0.684]
["bitfinex","ETHUSD",1762981390763,3.86701558,3417.5,3417.1,0.01]
["bitfinex","ETHUSD",1762981390955,3.15467246,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762981391380,3.64007246,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762981391531,4.29670681,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762981401371,1.37033435,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762981401581,0.7137,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762981401966,0.7137,3417.2,3417.1,2.9364581]
["bitfinex","ETHUSD",1762981402164,0.2283,3417.2,3417.1,2.9364581]
["bitfinex","ETHUSD",1762981402365,0.2283,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762981402679,0.6797,3417.8,3417.2,2.92637246]
["bitfinex","ETHUSD",1762981402876,0.6797,3417.8,3417.4,2.92617151]
["bitfinex","ETHUSD",1762981403042,0.4854,3417.7,3417.2,0.40848725]
["bitfinex","ETHUSD",1762981403938,0.4854,3417.7,3417.3,2.92628683]
["bitfinex","ETHUSD",1762981404140,0.4854,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762981404351,0.9432,3417.7,3417.3,0.40298605]
["bitfinex","ETHUSD",1762981404563,0.9432,3417.7,3417.2,0.405504]
["bitfinex","ETHUSD",1762981404957,0.226,3417.3,3417.2,0.405504]
["bitfinex","ETHUSD",1762981405157,3.15232333,3417.3,3417.1,0.694]
["bitfinex","ETHUSD",1762981405371,0.9409,3417.2,3417.1,0.694]
["bitfinex","ETHUSD",1762981405767,3.86727246,3417.2,3417.1,0.694]
["bitfinex","ETHUSD",1762981405944,0.9409,3417.2,3417.1,0.694]
["bitfinex","ETHUSD",1762981406987,0.4854,3417.7,3417.1,0.694]
["bitfinex","ETHUSD",1762981407163,0.4578,3417.2,3417.1,0.694]
["bitfinex","ETHUSD",1762981407359,3.38417246,3417.2,3417.1,0.694]
["bitfinex","ETHUSD",1762981407577,3.86957246,3417.2,3417.1,0.694]
["bitfinex","ETHUSD",1762981407991,3.86957246,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981408885,4.54915769,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981409066,4.82114473,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981410183,0.72978704,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981410386,1.21518704,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981410755,0.9432,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981411260,1.2157931,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981411464,0.7303931,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981411688,0.4854,3417.5,3417.1,2.9374581]
["bitfinex","ETHUSD",1762981411983,0.27259462,3417.4,3417.1,0.011]
["bitfinex","ETHUSD",1762981412182,0.4578,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981412785,0.4854,3417.5,3417.1,2.9374581]
["bitfinex","ETHUSD",1762981412996,0.27279192,3417.4,3417.1,0.011]
["bitfinex","ETHUSD",1762981413150,0.27279192,3417.3,3417.1,0.011]
["bitfinex","ETHUSD",1762981413357,0.73567623,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981415887,0.27287623,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981416267,0.73567623,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981416468,1.20657623,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981417087,0.73567623,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981420208,0.1943,3417.8,3417.2,0.405504]
["bitfinex","ETHUSD",1762981420395,3.19918044,3417.7,3417.3,0.683]
["bitfinex","ETHUSD",1762981420595,0.27318923,3417.6,3417.3,0.683]
["bitfinex","ETHUSD",1762981420802,0.27318923,3417.5,3417.3,0.683]
["bitfinex","ETHUSD",1762981421118,3.12021918,3417.8,3417.3,0.683]
["bitfinex","ETHUSD",1762981421119,0.27318923,3417.4,3417.3,0.683]
["bitfinex","ETHUSD",1762981421481,0.73798923,3417.4,3417.3,0.683]
["bitfinex","ETHUSD",1762981421796,0.73798923,3417.4,3417.3,3.60928683]
["bitfinex","ETHUSD",1762981421797,1.20888923,3417.4,3417.3,3.60928683]
["bitfinex","ETHUSD",1762981421996,1.20888923,3417.4,3417.3,0.683]
["bitfinex","ETHUSD",1762981422296,0.27518923,3417.4,3417.3,0.683]
["bitfinex","ETHUSD",1762981422505,0.73798923,3417.4,3417.3,0.683]
["bitfinex","ETHUSD",1762981422828,0.27518923,3417.4,3417.3,4.10628683]
["bitfinex","ETHUSD",1762981423070,0.27518923,3417.4,3417.3,1.89904315]
["bitfinex","ETHUSD",1762981423387,0.27518923,3417.4,3417.3,4.82532998]
["bitfinex","ETHUSD",1762981424614,0.27518923,3417.4,3417.3,1.89904315]
["bitfinex","ETHUSD",1762981424781,0.27518923,3417.4,3417.3,1.40204315]
["bitfinex","ETHUSD",1762981425114,0.73798923,3417.4,3417.3,1.40204315]
["bitfinex","ETHUSD",1762981425325,0.73798923,3417.4,3417.3,0.683]
["bitfinex","ETHUSD",1762981426506,0.27518923,3417.4,3417.3,1.18]
["bitfinex","ETHUSD",1762981427403,0.27518923,3417.4,3417.3,4.10628683]
["bitfinex","ETHUSD",1762981427715,0.27518923,3417.4,3417.3,1.18]
["bitfinex","ETHUSD",1762981429884,0.73798923,3417.4,3417.3,0.683]
["bitfinex","ETHUSD",1762981430420,0.27518923,3417.4,3417.3,1.18]
["bitfinex","ETHUSD",1762981430726,0.27518923,3417.4,3417.3,1.89905913]
["bitfinex","ETHUSD",1762981431386,0.27518923,3417.4,3417.3,1.18]
["bitfinex","ETHUSD",1762981431585,0.27518923,3417.4,3417.3,0.683]
["bitfinex","ETHUSD",1762981432311,0.27518923,3417.4,3417.3,1.18]
["bitfinex","ETHUSD",1762981433326,0.27518923,3417.4,3417.3,1.6692]
["bitfinex","ETHUSD",1762981433687,0.27518923,3417.4,3417.3,1.18]
["bitfinex","ETHUSD",1762981435386,0.27518923,3417.4,3417.3,0.683]
["bitfinex","ETHUSD",1762981435625,1.20888923,3417.4,3417.3,0.683]
["bitfinex","ETHUSD",1762981435992,0.73798923,3417.4,3417.3,0.683]
["bitfinex","ETHUSD",1762981436523,1.6223812,3417.4,3417.1,0.011]
["bitfinex","ETHUSD",1762981436687,3.15877246,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981436890,0.50558923,3417.2,3417.1,0.694]
["bitfinex","ETHUSD",1762981437430,0.50558923,3417.2,3417.1,4.6686621]
["bitfinex","ETHUSD",1762981437431,0.27318923,3417.2,3417.1,4.6686621]
["bitfinex","ETHUSD",1762981437633,0.002,3417.4,3417.2,3.33186503]
["bitfinex","ETHUSD",1762981437793,0.27326239,3417.3,3417.2,3.33186503]
["bitfinex","ETHUSD",1762981438224,0.27326239,3417.3,3417.2,0.902504]
["bitfinex","ETHUSD",1762981438755,2.92637246,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981439052,3.19963485,3417.2,3417.1,0.694]
["bitfinex","ETHUSD",1762981439260,3.19963485,3417.2,3417.1,1.191]
["bitfinex","ETHUSD",1762981440520,3.8124266,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981440720,4.2752266,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981440970,4.7461266,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981441518,4.2752266,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981442232,4.7461266,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981443775,4.2752266,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981443970,1.34885414,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981444122,0.73606239,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981444827,3.66243485,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981445950,4.16183485,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762981447288,3.56888637,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981447571,11.41827832,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981447741,11.91767832,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981448545,11.23467832,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981448865,11.41827832,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981449053,1.37753059,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981449263,3.84971696,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981450087,0.92283059,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981450292,0.27326239,3416.6,3416.5,0.94660001]
["bitfinex","ETHUSD",1762981450434,0.27326239,3417.0,3416.5,0.94660001]
["bitfinex","ETHUSD",1762981450638,0.27326239,3416.9,3416.5,1e-08]
["bitfinex","ETHUSD",1762981450834,0.27326239,3416.8,3416.5,1e-08]
["bitfinex","ETHUSD",1762981451036,0.27326239,3416.7,3416.5,1e-08]
["bitfinex","ETHUSD",1762981451235,2.92688637,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981451546,2.92677021,3416.8,3416.5,1e-08]
["bitfinex","ETHUSD",1762981451746,0.27233503,3416.7,3416.5,0.48960001]
["bitfinex","ETHUSD",1762981452161,2.92688637,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981452383,2.92683555,3416.7,3416.5,1e-08]
["bitfinex","ETHUSD",1762981452547,0.8703,3417.3,3416.5,0.48960001]
["bitfinex","ETHUSD",1762981452735,0.8703,3417.3,3416.6,0.4896]
["bitfinex","ETHUSD",1762981452736,0.27233827,3417.2,3416.6,0.4896]
["bitfinex","ETHUSD",1762981452934,2.92680071,3416.7,3416.6,0.4896]
["bitfinex","ETHUSD",1762981453436,0.27233297,3416.7,3416.6,0.4896]
["bitfinex","ETHUSD",1762981453647,2.92680071,3416.7,3416.6,0.4896]
["bitfinex","ETHUSD",1762981453840,2.92680071,3416.7,3416.5,1e-08]
["bitfinex","ETHUSD",1762981453841,2.92688637,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981454067,4.97749458,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981455759,4.26819458,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981455963,0.27233297,3416.6,3416.5,0.48960001]
["bitfinex","ETHUSD",1762981456162,2.92688637,3416.6,3416.5,0.48960001]
["bitfinex","ETHUSD",1762981456369,3.19914641,3416.6,3416.5,0.48960001]
["bitfinex","ETHUSD",1762981457674,3.19914641,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981458288,4.15324641,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981458453,4.86124302,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981458944,4.36184302,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981460474,5.54424302,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981461246,5.04484302,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981461744,5.04484302,3416.6,3416.5,0.48960001]
["bitfinex","ETHUSD",1762981461745,3.90714302,3416.6,3416.5,0.48960001]
["bitfinex","ETHUSD",1762981466482,0.27226004,3416.6,3416.5,0.94660001]
["bitfinex","ETHUSD",1762981466687,3.19914641,3416.6,3416.5,0.48960001]
["bitfinex","ETHUSD",1762981468082,3.65384641,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981468290,3.19914641,3416.6,3416.5,0.94660001]
["bitfinex","ETHUSD",1762981468913,0.27226004,3416.6,3416.5,0.94660001]
["bitfinex","ETHUSD",1762981469568,0.27226004,3416.6,3416.5,2.35687489]
["bitfinex","ETHUSD",1762981469894,0.002,3417.2,3416.5,1.22313409]
["bitfinex","ETHUSD",1762981470071,3.19945026,3417.1,3416.9,0.4896]
["bitfinex","ETHUSD",1762981470270,3.19953591,3417.0,3416.9,0.4896]
["bitfinex","ETHUSD",1762981470905,0.27299216,3417.0,3416.9,0.4896]
["bitfinex","ETHUSD",1762981471101,3.19953591,3417.0,3416.9,0.9466]
["bitfinex","ETHUSD",1762981471308,3.19953591,3417.0,3416.9,0.4896]
["bitfinex","ETHUSD",1762981471510,3.81233499,3417.0,3416.9,0.4896]
["bitfinex","ETHUSD",1762981472207,0.27299216,3417.0,3416.9,0.4896]
["bitfinex","ETHUSD",1762981472413,3.19953591,3417.0,3416.9,0.9466]
["bitfinex","ETHUSD",1762981474007,3.19953591,3417.0,3416.9,0.4896]
["bitfinex","ETHUSD",1762981474694,2.92688637,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981474906,3.19987853,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981475107,3.87850542,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981475518,3.87850542,3416.6,3416.5,0.47920001]
["bitfinex","ETHUSD",1762981477203,3.87850542,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981479447,4.80730542,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981479593,9.31998805,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981479790,13.83267068,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1762981479977,3.38362908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762981480314,2.92740046,3416.0,3415.6,0.001]
["bitfinex","ETHUSD",1762981480491,12.46085788,3416.0,3415.6,0.001]
["bitfinex","ETHUSD",1762981480816,12.93325788,3416.0,3415.6,0.001]
["bitfinex","ETHUSD",1762981481113,10.07373641,3416.0,3415.6,0.001]
["bitfinex","ETHUSD",1762981481316,11.50996462,3416.0,3415.6,0.001]
["bitfinex","ETHUSD",1762981483636,2.9280862,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762981483842,4.13367836,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762981484503,4.60607836,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762981484703,5.97606989,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762981486795,5.97606989,3415.2,3414.8,0.001]
["bitfinex","ETHUSD",1762981486796,2.92834343,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762981487101,11.16064434,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762981487404,12.29438514,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762981488306,0.4564,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762981488511,10.97834473,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762981488727,12.66193248,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762981491357,14.20117728,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762981491555,4.46827441,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762981491857,4.06311362,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762981492054,12.74363907,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762981492363,13.21603907,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762981492861,9.60366625,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762981493073,4.76105448,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762981493360,0.72615712,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762981493546,3.61237282,3413.7,3413.6,0.4802]
["bitfinex","ETHUSD",1762981493724,0.683,3413.7,3413.6,0.4802]
["bitfinex","ETHUSD",1762981494132,3.61237282,3413.7,3413.6,0.4802]
["bitfinex","ETHUSD",1762981494325,3.61237282,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762981494544,4.03993293,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762981494757,4.26653293,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762981494957,4.72293293,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762981495759,5.19533293,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762981497023,4.72293293,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762981499067,1.79356011,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762981499271,4.72293293,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762981500324,2.9284832,3414.8,3413.6,0.4802]
["bitfinex","ETHUSD",1762981500481,0.1872,3415.7,3414.4,0.6249]
["bitfinex","ETHUSD",1762981500795,2.92835854,3414.9,3414.7,0.4792]
["bitfinex","ETHUSD",1762981501098,4.51714454,3415.0,3414.7,0.4792]
["bitfinex","ETHUSD",1762981501305,7.44540984,3415.0,3414.8,0.4792]
["bitfinex","ETHUSD",1762981501454,4.51714454,3415.0,3414.8,0.4792]
["bitfinex","ETHUSD",1762981501661,2.92832856,3415.0,3414.8,0.4792]
["bitfinex","ETHUSD",1762981501900,0.683,3415.1,3414.9,0.4792]
["bitfinex","ETHUSD",1762981502112,1.49581093,3415.1,3414.5,0.4701]
["bitfinex","ETHUSD",1762981502314,0.683,3415.1,3414.5,0.4701]
["bitfinex","ETHUSD",1762981502613,3.61122338,3415.1,3414.5,0.4701]
["bitfinex","ETHUSD",1762981502775,2.92826374,3415.0,3414.5,0.4701]
["bitfinex","ETHUSD",1762981503095,0.683,3415.1,3414.5,0.4701]
["bitfinex","ETHUSD",1762981503297,3.61120792,3415.1,3414.5,0.4701]
["bitfinex","ETHUSD",1762981503459,0.6702,3414.6,3413.7,1.1337408]
["bitfinex","ETHUSD",1762981503791,1.169,3414.6,3414.1,0.1457]
["bitfinex","ETHUSD",1762981504005,4.09763179,3414.6,3414.1,0.1457]
["bitfinex","ETHUSD",1762981504217,1.169,3414.6,3414.1,0.1457]
["bitfinex","ETHUSD",1762981504530,2.92937282,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762981504799,0.29293728,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762981505103,0.1842,3414.8,3413.6,0.9326]
["bitfinex","ETHUSD",1762981505391,0.27031173,3414.7,3413.6,0.4802]
["bitfinex","ETHUSD",1762981505594,3.11259509,3414.9,3413.8,0.405504]
["bitfinex","ETHUSD",1762981505821,0.27052037,3414.8,3413.9,2.92917277]
["bitfinex","ETHUSD",1762981505995,0.27052037,3414.8,3413.9,1.15362361]
["bitfinex","ETHUSD",1762981506202,2.92842919,3414.8,3414.7,0.4524]
["bitfinex","ETHUSD",1762981506377,2.92842919,3414.8,3414.0,0.4792]
["bitfinex","ETHUSD",1762981506378,0.27072893,3414.8,3414.0,3.40831166]
["bitfinex","ETHUSD",1762981506699,3.19916903,3414.8,3414.1,0.1457]
["bitfinex","ETHUSD",1762981506863,3.61128594,3415.0,3414.1,0.6249]
["bitfinex","ETHUSD",1762981506864,3.11260908,3414.9,3414.1,0.6249]
["bitfinex","ETHUSD",1762981507062,0.27075096,3414.8,3414.1,0.6249]
["bitfinex","ETHUSD",1762981507464,2.92864653,3414.6,3414.1,0.6249]
["bitfinex","ETHUSD",1762981507699,2.92883335,3414.4,3414.1,0.1457]
["bitfinex","ETHUSD",1762981507900,3.11255186,3414.9,3414.5,0.4524]
["bitfinex","ETHUSD",1762981508090,0.65052259,3414.8,3414.5,0.4524]
["bitfinex","ETHUSD",1762981508262,0.2709674,3414.7,3414.5,0.4524]
["bitfinex","ETHUSD",1762981508467,0.2709674,3414.6,3414.2,0.4792]
["bitfinex","ETHUSD",1762981508679,0.683,3415.0,3414.2,0.4792]
["bitfinex","ETHUSD",1762981508886,0.27121014,3414.9,3414.5,0.4524]
["bitfinex","ETHUSD",1762981509114,2.92852259,3414.7,3414.5,0.4524]
["bitfinex","ETHUSD",1762981509406,3.61133669,3415.0,3414.1,0.1457]
["bitfinex","ETHUSD",1762981509407,0.27121034,3414.6,3414.1,0.1457]
["bitfinex","ETHUSD",1762981509567,0.27121034,3414.5,3414.1,0.1457]
["bitfinex","ETHUSD",1762981509768,2.92860482,3414.6,3414.1,0.1457]
["bitfinex","ETHUSD",1762981509974,0.27150111,3414.5,3414.1,0.6249]
["bitfinex","ETHUSD",1762981510200,2.92846655,3414.8,3414.1,0.6249]
["bitfinex","ETHUSD",1762981510401,0.27152191,3414.7,3414.1,0.6249]
["bitfinex","ETHUSD",1762981510608,0.27152191,3414.6,3414.1,0.6249]
["bitfinex","ETHUSD",1762981510907,0.27152191,3414.5,3414.1,0.6249]
["bitfinex","ETHUSD",1762981511069,2.92854049,3414.7,3414.1,0.6249]
["bitfinex","ETHUSD",1762981511070,0.27152191,3414.4,3414.1,0.6249]
["bitfinex","ETHUSD",1762981511269,0.002,3414.8,3414.4,0.4524]
["bitfinex","ETHUSD",1762981511510,0.27161339,3414.7,3414.4,0.4524]
["bitfinex","ETHUSD",1762981511707,0.27161339,3414.6,3414.4,0.4524]
["bitfinex","ETHUSD",1762981511878,0.27161339,3414.5,3414.4,0.4792]
["bitfinex","ETHUSD",1762981512386,0.27161339,3414.5,3414.4,0.9316]
["bitfinex","ETHUSD",1762981513706,0.27161339,3414.5,3414.4,0.4524]
["bitfinex","ETHUSD",1762981513934,0.75761339,3414.5,3414.1,0.1457]
["bitfinex","ETHUSD",1762981514088,0.27161339,3414.4,3414.1,0.1457]
["bitfinex","ETHUSD",1762981514279,0.27161339,3414.3,3414.1,0.1457]
["bitfinex","ETHUSD",1762981514609,2.92860581,3414.6,3414.1,0.1457]
["bitfinex","ETHUSD",1762981514775,0.27175874,3414.5,3414.2,0.4524]
["bitfinex","ETHUSD",1762981514974,3.58015074,3414.6,3414.2,0.4524]
["bitfinex","ETHUSD",1762981514975,0.27175874,3414.4,3414.2,0.4524]
["bitfinex","ETHUSD",1762981515175,2.92901963,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762981515375,2.92914981,3414.0,3413.8,0.001]
["bitfinex","ETHUSD",1762981515610,0.27175874,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762981515914,5.0279173,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762981517230,5.7109173,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762981520820,5.71090535,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762981521216,0.2465,3413.2,3412.1,0.01]
["bitfinex","ETHUSD",1762981521536,6.64913028,3412.8,3412.1,0.01]
["bitfinex","ETHUSD",1762981521734,2.93045124,3412.5,3412.1,0.01]
["bitfinex","ETHUSD",1762981521897,3.88501277,3412.7,3412.1,0.01]
["bitfinex","ETHUSD",1762981521898,3.20225388,3412.4,3412.1,0.01]
["bitfinex","ETHUSD",1762981522250,0.27174679,3412.3,3412.1,0.01]
["bitfinex","ETHUSD",1762981522398,0.27174679,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762981523136,0.27174679,3412.2,3412.1,0.4624]
["bitfinex","ETHUSD",1762981523305,0.8672,3412.7,3412.1,0.4624]
["bitfinex","ETHUSD",1762981523492,2.93041065,3412.5,3412.1,0.4624]
["bitfinex","ETHUSD",1762981523726,0.2714418,3412.4,3412.1,0.4624]
["bitfinex","ETHUSD",1762981523898,0.2714418,3412.3,3412.1,0.4624]
["bitfinex","ETHUSD",1762981524098,2.93042798,3412.5,3412.1,0.4624]
["bitfinex","ETHUSD",1762981524326,0.27143938,3412.4,3412.1,0.4624]
["bitfinex","ETHUSD",1762981524527,0.27143938,3412.3,3412.1,0.4624]
["bitfinex","ETHUSD",1762981524735,2.93042798,3412.5,3412.1,0.4624]
["bitfinex","ETHUSD",1762981524904,0.27134599,3412.4,3412.1,0.4624]
["bitfinex","ETHUSD",1762981525229,3.20197496,3412.3,3412.1,0.01]
["bitfinex","ETHUSD",1762981525430,0.27124997,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762981525604,4.16005115,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762981525928,3.20185115,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762981526227,3.20185115,3412.2,3412.1,0.4624]
["bitfinex","ETHUSD",1762981526429,0.27119058,3412.2,3412.1,0.6122]
["bitfinex","ETHUSD",1762981526732,0.27119058,3412.2,3412.1,1.0914]
["bitfinex","ETHUSD",1762981527311,0.6596506,3412.2,3412.1,1.0914]
["bitfinex","ETHUSD",1762981528029,0.6596506,3412.2,3412.1,0.6132]
["bitfinex","ETHUSD",1762981528230,3.59031117,3412.2,3412.1,0.6132]
["bitfinex","ETHUSD",1762981529534,0.6596506,3412.2,3412.1,0.4634]
["bitfinex","ETHUSD",1762981529946,3.59031117,3412.2,3412.1,0.4634]
["bitfinex","ETHUSD",1762981530113,0.6596506,3412.2,3412.1,0.4634]
["bitfinex","ETHUSD",1762981530637,0.27119058,3412.2,3412.1,1.0924]
["bitfinex","ETHUSD",1762981530937,3.41666057,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762981531120,0.27074577,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762981531327,0.27074577,3412.3,3412.1,0.6132]
["bitfinex","ETHUSD",1762981531530,0.38842449,3412.2,3412.1,0.6132]
["bitfinex","ETHUSD",1762981531702,0.38842449,3412.2,3412.1,0.1608]
["bitfinex","ETHUSD",1762981531899,2.9301224,3412.9,3412.1,1.0924]
["bitfinex","ETHUSD",1762981532137,0.2707022,3412.8,3412.4,0.4524]
["bitfinex","ETHUSD",1762981532338,0.2707022,3412.7,3412.4,0.4524]
["bitfinex","ETHUSD",1762981532541,0.683,3412.9,3412.4,0.4524]
["bitfinex","ETHUSD",1762981532542,0.2707022,3412.6,3412.4,0.4524]
["bitfinex","ETHUSD",1762981532706,0.2707022,3412.5,3412.2,0.4794]
["bitfinex","ETHUSD",1762981532904,2.93035692,3412.6,3412.2,0.4794]
["bitfinex","ETHUSD",1762981533131,3.29169261,3412.6,3412.4,0.469]
["bitfinex","ETHUSD",1762981533842,2.93040293,3412.5,3412.4,0.469]
["bitfinex","ETHUSD",1762981534256,0.36133569,3412.6,3412.4,0.469]
["bitfinex","ETHUSD",1762981534540,0.683,3412.9,3412.5,0.9484]
["bitfinex","ETHUSD",1762981534747,0.683,3412.9,3412.8,0.469]
["bitfinex","ETHUSD",1762981535037,0.27087991,3412.9,3412.8,0.469]
["bitfinex","ETHUSD",1762981536307,3.6128247,3413.2,3412.8,0.469]
["bitfinex","ETHUSD",1762981536550,2.930029,3413.0,3412.8,0.469]
["bitfinex","ETHUSD",1762981536749,4.531,3412.8,3412.1,0.1608]
["bitfinex","ETHUSD",1762981537048,4.531,3412.8,3412.2,0.1311]
["bitfinex","ETHUSD",1762981537334,4.531,3412.8,3412.7,0.1311]
["bitfinex","ETHUSD",1762981537742,7.46114533,3412.8,3412.7,0.1311]
["bitfinex","ETHUSD",1762981537945,4.531,3412.8,3412.7,0.1311]
["bitfinex","ETHUSD",1762981539524,4.531,3412.8,3412.7,0.2622]
["bitfinex","ETHUSD",1762981541239,4.531,3412.8,3412.7,3.19243119]
["bitfinex","ETHUSD",1762981541550,4.531,3412.8,3412.7,5.34394368]
["bitfinex","ETHUSD",1762981541934,0.8444,3412.8,3412.7,5.34394368]
["bitfinex","ETHUSD",1762981542113,0.002,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762981542438,0.002,3413.9,3413.8,5.41373181]
["bitfinex","ETHUSD",1762981543750,0.002,3413.9,3413.8,2.4844448]
["bitfinex","ETHUSD",1762981543919,0.002,3413.9,3413.8,5.66217629]
["bitfinex","ETHUSD",1762981546558,0.002,3413.9,3413.8,2.19628528]
["bitfinex","ETHUSD",1762981546722,0.002,3413.9,3413.8,5.25667229]
["bitfinex","ETHUSD",1762981547222,0.002,3413.9,3413.8,5.66217629]
["bitfinex","ETHUSD",1762981548560,0.002,3413.9,3413.8,2.73288928]
["bitfinex","ETHUSD",1762981548748,0.002,3413.9,3413.8,1.9478408]
["bitfinex","ETHUSD",1762981549722,0.002,3413.9,3413.8,5.00822781]
["bitfinex","ETHUSD",1762981551072,0.002,3413.9,3413.8,2.0789408]
["bitfinex","ETHUSD",1762981551269,0.002,3413.9,3413.8,4.87712781]
["bitfinex","ETHUSD",1762981552066,0.002,3413.9,3413.8,2.0789408]
["bitfinex","ETHUSD",1762981552229,0.002,3413.9,3413.8,1.9478408]
["bitfinex","ETHUSD",1762981552428,0.002,3413.9,3413.8,1.8167408]
["bitfinex","ETHUSD",1762981552653,0.002,3413.9,3413.8,2.71540174]
["bitfinex","ETHUSD",1762981552956,0.002,3413.9,3413.8,2.0789408]
["bitfinex","ETHUSD",1762981553358,0.002,3413.9,3413.8,1.3959408]
["bitfinex","ETHUSD",1762981553563,0.002,3413.9,3413.8,2.0779408]
["bitfinex","ETHUSD",1762981553854,0.002,3413.9,3413.8,5.28163181]
["bitfinex","ETHUSD",1762981558479,0.002,3413.9,3413.8,5.41273181]
["bitfinex","ETHUSD",1762981558678,0.002,3413.9,3413.8,6.63594817]
["bitfinex","ETHUSD",1762981560091,0.002,3413.9,3413.8,3.57556116]
["bitfinex","ETHUSD",1762981560263,0.002,3413.9,3413.8,2.3523448]
["bitfinex","ETHUSD",1762981560997,0.6537,3413.9,3412.9,0.1311]
["bitfinex","ETHUSD",1762981561196,0.4565,3413.7,3413.0,0.46343677]
["bitfinex","ETHUSD",1762981561526,0.6517,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981562093,1.1093,3412.9,3412.8,0.683]
["bitfinex","ETHUSD",1762981562462,0.1949,3413.2,3412.8,1.1347408]
["bitfinex","ETHUSD",1762981562693,0.8792,3413.9,3412.8,1.1347408]
["bitfinex","ETHUSD",1762981562694,3.39950648,3413.8,3412.8,0.001]
["bitfinex","ETHUSD",1762981562858,0.99196289,3413.7,3412.9,0.682]
["bitfinex","ETHUSD",1762981563061,0.27118024,3413.6,3412.9,0.682]
["bitfinex","ETHUSD",1762981563261,0.4925,3413.0,3412.8,0.001]
["bitfinex","ETHUSD",1762981563530,1.1576,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981563796,0.6874,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981563969,1.1576,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981568578,4.35887224,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981568787,0.95861276,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981568976,0.76371276,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981569170,1.23391276,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981570006,0.76371276,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981570209,1.23391276,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981570411,4.16397224,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981571619,0.76371276,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981571776,0.4925,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981571976,0.1949,3413.2,3412.8,0.001]
["bitfinex","ETHUSD",1762981572175,0.4702,3413.1,3412.8,0.001]
["bitfinex","ETHUSD",1762981572716,0.4925,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981573081,0.9627,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981575137,3.89275948,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981575454,4.86556638,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981577292,1.23375113,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981577546,0.4925,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981578951,0.4945,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981579524,0.002,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981579946,0.002,3412.9,3412.8,0.1321]
["bitfinex","ETHUSD",1762981580329,0.002,3412.9,3412.8,0.68281962]
["bitfinex","ETHUSD",1762981580535,0.002,3412.9,3412.8,1.08832362]
["bitfinex","ETHUSD",1762981580930,0.002,3412.9,3412.8,4.01846895]
["bitfinex","ETHUSD",1762981581508,0.002,3412.9,3412.8,5.15220975]
["bitfinex","ETHUSD",1762981582514,0.0007,3412.9,3412.8,15.86584275]
["bitfinex","ETHUSD",1762981582716,0.0007,3412.9,3412.8,13.33481375]
["bitfinex","ETHUSD",1762981582914,0.0007,3412.9,3412.8,10.68979975]
["bitfinex","ETHUSD",1762981583148,0.0007,3412.9,3412.8,7.82085775]
["bitfinex","ETHUSD",1762981583310,0.0007,3412.9,3412.8,2.09096442]
["bitfinex","ETHUSD",1762981583515,0.0007,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981583728,0.0007,3412.9,3412.8,0.8141]
["bitfinex","ETHUSD",1762981584147,0.0007,3412.9,3412.8,0.9452]
["bitfinex","ETHUSD",1762981584532,0.0007,3412.9,3412.8,0.8141]
["bitfinex","ETHUSD",1762981585024,0.0007,3412.9,3412.8,1.9478408]
["bitfinex","ETHUSD",1762981585344,0.0007,3412.9,3412.8,0.8141]
["bitfinex","ETHUSD",1762981588451,0.0007,3412.9,3412.8,0.683]
["bitfinex","ETHUSD",1762981588621,0.0007,3412.9,3412.8,0.8141]
["bitfinex","ETHUSD",1762981589756,0.0007,3412.9,3412.8,1.9478408]
["bitfinex","ETHUSD",1762981589971,0.0007,3412.9,3412.8,0.8141]
["bitfinex","ETHUSD",1762981591842,0.0007,3412.9,3412.8,1.9478408]
["bitfinex","ETHUSD",1762981592022,0.0007,3412.9,3412.8,0.8141]
["bitfinex","ETHUSD",1762981595786,0.0007,3412.9,3412.8,4.7041]
["bitfinex","ETHUSD",1762981596281,0.0007,3412.9,3412.8,0.8141]
["bitfinex","ETHUSD",1762981596985,0.0007,3412.9,3412.8,9.85376176]
["bitfinex","ETHUSD",1762981598079,0.0007,3412.9,3412.8,6.46767168]
["bitfinex","ETHUSD",1762981598282,1.41812466,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981598591,4.34818414,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981598785,5.07599953,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981599174,2.14594005,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981599355,1.41812466,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981599685,4.34818414,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981600588,1.41812466,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981600790,4.34818414,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981602192,5.03018414,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981602400,5.82619278,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981607009,1.7431333,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981607310,1.41812466,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981607527,0.75802466,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981607829,0.27282466,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981607997,0.75802466,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981608918,0.75726596,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981609921,1.22826596,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981610299,0.75726596,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981610823,0.27206596,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981611302,0.75726596,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981615333,4.15832544,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981615529,4.88606219,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981615733,2.63800271,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981616298,5.56806219,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981617207,2.63800271,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981617407,0.95406596,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981618134,0.27206596,3412.9,3412.8,0.1321]
["bitfinex","ETHUSD",1762981620740,0.27206596,3412.9,3412.8,0.2632]
["bitfinex","ETHUSD",1762981620949,0.0007,3412.9,3412.8,13.36504697]
["bitfinex","ETHUSD",1762981621900,0.0007,3412.9,3412.8,10.43490164]
["bitfinex","ETHUSD",1762981622100,0.0007,3412.9,3412.8,12.49916641]
["bitfinex","ETHUSD",1762981622333,0.0007,3412.9,3412.8,7.98018599]
["bitfinex","ETHUSD",1762981622545,0.0007,3412.9,3412.8,5.91592122]
["bitfinex","ETHUSD",1762981622748,0.0007,3412.9,3412.8,5.78482122]
["bitfinex","ETHUSD",1762981623662,0.73017538,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762981623869,0.27267538,3412.9,3412.8,4.65108042]
["bitfinex","ETHUSD",1762981624014,0.0007,3412.9,3412.8,4.65108042]
["bitfinex","ETHUSD",1762981624726,0.27267538,3412.9,3412.8,4.65108042]
["bitfinex","ETHUSD",1762981624940,0.27268141,3412.9,3412.8,4.65108042]
["bitfinex","ETHUSD",1762981625316,0.27268141,3412.9,3412.8,9.17006084]
["bitfinex","ETHUSD",1762981625516,0.0007,3412.9,3412.8,14.19138429]
["bitfinex","ETHUSD",1762981626032,0.0007,3412.9,3412.8,14.71412897]
["bitfinex","ETHUSD",1762981628845,0.0007,3412.9,3412.8,11.84356555]
["bitfinex","ETHUSD",1762981631088,0.002,3413.3,3413.2,3.33530594]
["bitfinex","ETHUSD",1762981631402,0.002,3413.3,3413.2,12.18945478]
["bitfinex","ETHUSD",1762981631703,0.002,3413.9,3413.8,4.46853181]
["bitfinex","ETHUSD",1762981632002,0.01,3414.9,3414.7,3.33401895]
["bitfinex","ETHUSD",1762981632164,0.01,3414.9,3414.7,14.09486917]
["bitfinex","ETHUSD",1762981632365,0.01,3414.9,3414.7,14.51716647]
["bitfinex","ETHUSD",1762981632695,0.01,3414.9,3414.7,16.46470216]
["bitfinex","ETHUSD",1762981633008,0.01,3414.9,3414.7,13.86437533]
["bitfinex","ETHUSD",1762981633571,0.01,3414.9,3414.7,13.18237533]
["bitfinex","ETHUSD",1762981633773,0.01,3414.9,3414.7,10.38446308]
["bitfinex","ETHUSD",1762981634081,0.01,3414.9,3414.7,1.93288397]
["bitfinex","ETHUSD",1762981634281,0.9759,3414.8,3414.7,0.11714317]
["bitfinex","ETHUSD",1762981634450,0.9759,3414.8,3414.7,0.682]
["bitfinex","ETHUSD",1762981634846,0.4951,3414.8,3414.7,0.682]
["bitfinex","ETHUSD",1762981636591,0.9759,3414.8,3414.7,0.682]
["bitfinex","ETHUSD",1762981640154,0.002,3414.8,3414.7,0.682]
["bitfinex","ETHUSD",1762981640354,0.4951,3414.8,3414.7,0.682]
["bitfinex","ETHUSD",1762981640965,0.9759,3414.8,3414.0,3.89]
["bitfinex","ETHUSD",1762981641208,0.9759,3414.8,3413.5,6.16739742]
["bitfinex","ETHUSD",1762981641209,0.4931,3414.1,3413.8,0.4951]
["bitfinex","ETHUSD",1762981641457,0.4931,3414.1,3413.2,0.73991062]
["bitfinex","ETHUSD",1762981641458,0.6813,3413.6,3413.2,3.89]
["bitfinex","ETHUSD",1762981641659,0.6813,3413.6,3413.3,0.682]
["bitfinex","ETHUSD",1762981641993,0.6813,3413.6,3413.2,1.6268408]
["bitfinex","ETHUSD",1762981641994,0.4931,3413.4,3413.2,0.4931]
["bitfinex","ETHUSD",1762981642312,0.1882,3413.6,3412.8,0.001]
["bitfinex","ETHUSD",1762981642519,0.1882,3413.6,3413.0,0.682]
["bitfinex","ETHUSD",1762981642927,0.1882,3413.9,3413.5,0.1291]
["bitfinex","ETHUSD",1762981643070,0.4808,3414.5,3413.8,0.1291]
["bitfinex","ETHUSD",1762981643811,0.4808,3414.5,3413.6,5.62426577]
["bitfinex","ETHUSD",1762981644014,0.4808,3414.5,3413.7,0.405504]
["bitfinex","ETHUSD",1762981644328,0.002,3414.8,3414.6,2.92859773]
["bitfinex","ETHUSD",1762981644473,0.002,3414.8,3414.7,0.682]
["bitfinex","ETHUSD",1762981645167,0.9759,3414.8,3414.7,0.682]
["bitfinex","ETHUSD",1762981645799,0.4951,3414.8,3414.7,0.682]
["bitfinex","ETHUSD",1762981646502,0.9759,3414.8,3413.7,0.405504]
["bitfinex","ETHUSD",1762981646672,0.4931,3414.5,3413.9,3.33467943]
["bitfinex","ETHUSD",1762981646868,0.002,3414.8,3414.0,1.42471764]
["bitfinex","ETHUSD",1762981647285,0.002,3414.8,3414.2,1.1337408]
["bitfinex","ETHUSD",1762981647488,0.002,3414.8,3414.3,0.682]
["bitfinex","ETHUSD",1762981647690,0.4828,3414.8,3414.3,0.682]
["bitfinex","ETHUSD",1762981648904,0.4828,3414.8,3413.8,2.93027334]
["bitfinex","ETHUSD",1762981648905,0.4931,3414.4,3413.8,0.001]
["bitfinex","ETHUSD",1762981649204,0.27093851,3414.7,3413.9,0.628]
["bitfinex","ETHUSD",1762981649205,0.4931,3414.1,3413.9,0.628]
["bitfinex","ETHUSD",1762981649793,0.4808,3414.3,3413.9,0.628]
["bitfinex","ETHUSD",1762981650101,0.002,3414.8,3414.2,0.1291]
["bitfinex","ETHUSD",1762981650309,0.002,3414.8,3414.3,0.682]
["bitfinex","ETHUSD",1762981650871,0.4828,3414.8,3414.3,0.682]
["bitfinex","ETHUSD",1762981654219,0.462,3414.4,3414.3,0.682]
["bitfinex","ETHUSD",1762981654921,0.4828,3414.8,3414.3,0.682]
["bitfinex","ETHUSD",1762981655128,0.4828,3414.8,3414.3,1.8157408]
["bitfinex","ETHUSD",1762981655331,0.27170077,3414.7,3414.4,0.682]
["bitfinex","ETHUSD",1762981656253,0.002,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762981656429,0.002,3414.8,3414.7,4.59685975]
["bitfinex","ETHUSD",1762981658637,0.002,3414.8,3414.7,5.27885975]
["bitfinex","ETHUSD",1762981659199,0.002,3414.8,3414.7,2.3503448]
["bitfinex","ETHUSD",1762981659924,0.002,3414.8,3414.7,5.27885975]
["bitfinex","ETHUSD",1762981660123,0.002,3414.8,3414.7,6.09961372]
["bitfinex","ETHUSD",1762981660324,0.002,3414.8,3414.7,3.17109877]
["bitfinex","ETHUSD",1762981660515,0.002,3414.8,3414.7,2.3503448]
["bitfinex","ETHUSD",1762981660714,0.002,3414.8,3414.7,2.2212448]
["bitfinex","ETHUSD",1762981662516,0.002,3414.8,3414.7,2.2202448]
["bitfinex","ETHUSD",1762981663450,0.002,3414.8,3414.1,6.25200422]
["bitfinex","ETHUSD",1762981663451,1.22273817,3414.8,3414.1,1.1337408]
["bitfinex","ETHUSD",1762981663604,1.22273817,3414.8,3414.2,0.681]
["bitfinex","ETHUSD",1762981663605,0.462,3414.6,3414.2,0.681]
["bitfinex","ETHUSD",1762981663809,0.27221748,3414.5,3414.2,0.681]
["bitfinex","ETHUSD",1762981664140,0.462,3414.3,3414.2,0.681]
["bitfinex","ETHUSD",1762981665637,0.9485,3414.3,3414.2,0.681]
["bitfinex","ETHUSD",1762981667343,0.462,3414.3,3414.2,0.681]
["bitfinex","ETHUSD",1762981668774,0.002,3414.8,3414.2,0.8101]
["bitfinex","ETHUSD",1762981669084,0.75885066,3414.7,3414.3,1.1337408]
["bitfinex","ETHUSD",1762981669446,0.462,3414.4,3414.1,0.001]
["bitfinex","ETHUSD",1762981669773,0.462,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762981670152,0.9485,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762981670779,1.22080284,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762981671148,4.14974666,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762981671355,2.9292012,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762981671537,1.42020284,3413.9,3413.5,0.001]
["bitfinex","ETHUSD",1762981671742,0.41497467,3414.2,3413.7,2.92937282]
["bitfinex","ETHUSD",1762981671743,0.27230284,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1762981671957,0.4865,3414.4,3413.7,1.1337408]
["bitfinex","ETHUSD",1762981672244,0.27218582,3414.3,3413.8,4.06296476]
["bitfinex","ETHUSD",1762981672447,0.27218582,3414.2,3413.9,2.9291926]
["bitfinex","ETHUSD",1762981672646,0.27218582,3414.1,3414.0,4.7448562]
["bitfinex","ETHUSD",1762981672846,0.4865,3414.7,3414.0,3.61111079]
["bitfinex","ETHUSD",1762981673039,0.75887148,3414.6,3414.1,2.9289715]
["bitfinex","ETHUSD",1762981673239,0.27237148,3414.5,3414.1,2.9289715]
["bitfinex","ETHUSD",1762981673453,0.27237148,3414.4,3414.0,3.61109165]
["bitfinex","ETHUSD",1762981673654,0.27237148,3414.3,3414.0,3.61109165]
["bitfinex","ETHUSD",1762981673885,0.27237148,3414.2,3414.0,3.61109165]
["bitfinex","ETHUSD",1762981674045,0.4865,3414.5,3414.0,3.61109165]
["bitfinex","ETHUSD",1762981674372,0.4865,3414.5,3414.0,0.682]
["bitfinex","ETHUSD",1762981674373,0.27241341,3414.4,3414.0,0.682]
["bitfinex","ETHUSD",1762981674576,0.27241341,3414.3,3414.0,0.682]
["bitfinex","ETHUSD",1762981674758,0.27241341,3414.2,3414.0,0.682]
["bitfinex","ETHUSD",1762981674962,0.4865,3414.5,3414.0,0.682]
["bitfinex","ETHUSD",1762981675176,0.27241912,3414.4,3414.0,3.61110338]
["bitfinex","ETHUSD",1762981675373,0.27241912,3414.3,3414.0,3.61110338]
["bitfinex","ETHUSD",1762981675680,0.27241912,3414.2,3414.0,0.682]
["bitfinex","ETHUSD",1762981675886,0.4865,3414.4,3414.0,0.682]
["bitfinex","ETHUSD",1762981676082,0.27240485,3414.3,3414.0,0.682]
["bitfinex","ETHUSD",1762981676271,0.27240485,3414.2,3414.0,0.682]
["bitfinex","ETHUSD",1762981676477,0.4865,3414.4,3414.0,0.682]
["bitfinex","ETHUSD",1762981676478,0.4865,3414.4,3414.0,1.8157408]
["bitfinex","ETHUSD",1762981676786,0.2723943,3414.3,3414.0,1.8157408]
["bitfinex","ETHUSD",1762981676961,0.2723943,3414.2,3414.0,1.8157408]
["bitfinex","ETHUSD",1762981677161,0.4865,3414.4,3414.0,3.61109203]
["bitfinex","ETHUSD",1762981677485,0.27238245,3414.3,3414.0,0.682]
["bitfinex","ETHUSD",1762981677655,0.27238245,3414.2,3414.0,3.61111355]
["bitfinex","ETHUSD",1762981677857,0.4885,3414.8,3414.0,1.44941398]
["bitfinex","ETHUSD",1762981678170,0.27238251,3414.7,3414.1,2.92897165]
["bitfinex","ETHUSD",1762981678370,0.27238251,3414.6,3414.2,2.92891966]
["bitfinex","ETHUSD",1762981678709,0.4885,3414.8,3413.5,0.001]
["bitfinex","ETHUSD",1762981678710,0.462,3414.1,3413.5,0.001]
["bitfinex","ETHUSD",1762981678847,0.27238251,3414.0,3413.7,0.681]
["bitfinex","ETHUSD",1762981679051,0.4865,3414.6,3413.7,3.61030933]
["bitfinex","ETHUSD",1762981679246,0.61405971,3414.5,3413.9,1.1337408]
["bitfinex","ETHUSD",1762981679552,0.27235986,3414.4,3413.7,4.74407904]
["bitfinex","ETHUSD",1762981679887,0.27235986,3414.3,3413.7,4.74407904]
["bitfinex","ETHUSD",1762981680059,0.27235986,3414.2,3413.7,4.74407904]
["bitfinex","ETHUSD",1762981680259,0.462,3413.8,3413.7,0.681]
["bitfinex","ETHUSD",1762981680677,1.22087547,3413.8,3413.7,0.681]
["bitfinex","ETHUSD",1762981680870,1.22087547,3413.8,3413.5,0.001]
["bitfinex","ETHUSD",1762981681079,0.462,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762981681288,0.73437547,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762981681494,1.22087547,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762981682155,4.58529685,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762981682354,1.65583822,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762981682665,1.22087547,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762981684112,0.27237547,3413.6,3413.5,2.93054445]
["bitfinex","ETHUSD",1762981684276,0.4984,3413.6,3413.5,2.93054445]
["bitfinex","ETHUSD",1762981684690,0.4984,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762981685105,0.1994,3413.9,3413.5,4.06428188]
["bitfinex","ETHUSD",1762981685293,0.27186088,3413.8,3413.5,4.06428188]
["bitfinex","ETHUSD",1762981685495,0.27186088,3413.8,3413.5,0.001]
["bitfinex","ETHUSD",1762981685712,0.27186088,3413.8,3413.5,1.1347408]
["bitfinex","ETHUSD",1762981686022,0.74606088,3413.8,3413.5,0.001]
["bitfinex","ETHUSD",1762981686178,0.4742,3413.8,3413.5,1.1347408]
["bitfinex","ETHUSD",1762981686496,0.1994,3413.9,3413.5,1.1347408]
["bitfinex","ETHUSD",1762981686701,0.74603507,3413.8,3413.5,1.1347408]
["bitfinex","ETHUSD",1762981686902,0.4742,3413.8,3413.5,1.1347408]
["bitfinex","ETHUSD",1762981687716,0.4742,3413.8,3413.5,0.001]
["bitfinex","ETHUSD",1762981688021,0.002,3414.2,3413.7,0.1311]
["bitfinex","ETHUSD",1762981688312,0.002,3414.2,3413.8,0.8131]
["bitfinex","ETHUSD",1762981688514,0.4762,3414.2,3413.8,3.74238351]
["bitfinex","ETHUSD",1762981688682,0.27186686,3414.1,3413.8,3.74238351]
["bitfinex","ETHUSD",1762981689282,0.27186686,3414.1,3413.8,0.682]
["bitfinex","ETHUSD",1762981689504,0.27186686,3414.1,3413.8,4.572]
["bitfinex","ETHUSD",1762981689702,0.74606686,3414.1,3413.8,4.572]
["bitfinex","ETHUSD",1762981689909,0.27186686,3414.0,3413.8,4.572]
["bitfinex","ETHUSD",1762981690487,0.4984,3413.9,3413.8,4.572]
["bitfinex","ETHUSD",1762981691817,0.4742,3414.1,3413.8,4.572]
["bitfinex","ETHUSD",1762981692022,0.27239216,3414.0,3413.8,4.572]
["bitfinex","ETHUSD",1762981692186,0.4742,3414.1,3413.8,0.682]
["bitfinex","ETHUSD",1762981692391,0.27250516,3414.0,3413.9,4.062942]
["bitfinex","ETHUSD",1762981692624,0.002,3414.2,3414.1,4.59937441]
["bitfinex","ETHUSD",1762981692827,0.002,3414.2,3414.1,5.28137441]
["bitfinex","ETHUSD",1762981693028,0.002,3414.2,3414.1,5.41247441]
["bitfinex","ETHUSD",1762981693230,0.002,3414.2,3414.1,6.58044034]
["bitfinex","ETHUSD",1762981693411,0.002,3414.2,3414.1,6.44934034]
["bitfinex","ETHUSD",1762981693934,0.002,3414.2,3414.1,3.52031073]
["bitfinex","ETHUSD",1762981694229,0.002,3414.2,3414.1,5.28137441]
["bitfinex","ETHUSD",1762981696316,0.002,3414.2,3414.1,5.41247441]
["bitfinex","ETHUSD",1762981696532,0.002,3414.6,3414.5,10.7199355]
["bitfinex","ETHUSD",1762981696733,0.002,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1762981696895,0.002,3415.2,3415.1,12.43302524]
["bitfinex","ETHUSD",1762981697831,0.002,3415.2,3415.1,17.83413824]
["bitfinex","ETHUSD",1762981698404,0.002,3415.2,3415.1,17.33794724]
["bitfinex","ETHUSD",1762981698605,0.002,3415.2,3415.1,15.58338524]
["bitfinex","ETHUSD",1762981698830,0.002,3415.2,3415.1,12.43302524]
["bitfinex","ETHUSD",1762981700015,0.002,3415.2,3415.1,11.62092524]
["bitfinex","ETHUSD",1762981700220,0.002,3415.2,3415.1,5.78772102]
["bitfinex","ETHUSD",1762981700630,0.002,3415.2,3415.1,5.91882102]
["bitfinex","ETHUSD",1762981700829,0.002,3415.2,3415.1,6.04992102]
["bitfinex","ETHUSD",1762981701031,0.002,3415.2,3415.1,5.91882102]
["bitfinex","ETHUSD",1762981701217,0.012,3415.9,3415.8,4.46681667]
["bitfinex","ETHUSD",1762981701419,0.012,3415.9,3415.8,12.28847917]
["bitfinex","ETHUSD",1762981702743,0.7092,3415.9,3415.8,1.1337408]
["bitfinex","ETHUSD",1762981702949,1.1834,3415.9,3414.8,2.92839497]
["bitfinex","ETHUSD",1762981703246,0.4742,3415.8,3415.3,4.0616771]
["bitfinex","ETHUSD",1762981703411,0.4742,3415.8,3415.4,3.60890002]
["bitfinex","ETHUSD",1762981703615,0.4742,3415.8,3415.7,1.1337408]
["bitfinex","ETHUSD",1762981703837,0.4742,3415.8,3415.7,1.8147408]
["bitfinex","ETHUSD",1762981704043,0.9726,3415.8,3415.3,2.92798313]
["bitfinex","ETHUSD",1762981704348,0.2108,3415.9,3415.5,2.92777726]
["bitfinex","ETHUSD",1762981704548,0.2108,3415.9,3415.6,1.1337408]
["bitfinex","ETHUSD",1762981704843,0.685,3415.9,3415.7,0.681]
["bitfinex","ETHUSD",1762981705244,0.9726,3415.8,3415.7,0.681]
["bitfinex","ETHUSD",1762981707214,0.012,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762981707660,0.5104,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762981707953,0.012,3415.9,3415.8,4.59791667]
["bitfinex","ETHUSD",1762981708136,0.012,3415.9,3415.8,6.34965756]
["bitfinex","ETHUSD",1762981708537,0.012,3415.9,3415.8,6.48075756]
["bitfinex","ETHUSD",1762981708737,0.002,3416.6,3416.5,3.33247604]
["bitfinex","ETHUSD",1762981708935,0.002,3416.6,3416.5,11.53032106]
["bitfinex","ETHUSD",1762981709151,0.002,3416.6,3416.5,11.66142106]
["bitfinex","ETHUSD",1762981709354,0.002,3416.6,3416.5,13.12026966]
["bitfinex","ETHUSD",1762981709729,0.002,3416.6,3416.5,21.16771466]
["bitfinex","ETHUSD",1762981710127,0.01,3416.9,3416.8,3.33221905]
["bitfinex","ETHUSD",1762981710328,1e-08,3416.9,3416.8,5.27805985]
["bitfinex","ETHUSD",1762981710637,1e-08,3416.9,3416.8,7.31153925]
["bitfinex","ETHUSD",1762981711955,1e-08,3416.9,3416.8,4.2537242]
["bitfinex","ETHUSD",1762981712255,0.002,3417.6,3417.5,4.46536038]
["bitfinex","ETHUSD",1762981712553,0.002,3417.6,3417.5,11.5324646]
["bitfinex","ETHUSD",1762981712734,0.002,3417.6,3417.5,11.6635646]
["bitfinex","ETHUSD",1762981712929,0.002,3417.6,3417.5,11.78060733]
["bitfinex","ETHUSD",1762981713133,0.002,3417.6,3417.5,15.40027161]
["bitfinex","ETHUSD",1762981713331,0.002,3417.6,3417.5,13.25628961]
["bitfinex","ETHUSD",1762981713760,0.002,3417.6,3417.5,15.37841561]
["bitfinex","ETHUSD",1762981714054,0.012,3417.9,3417.6,4.46527476]
["bitfinex","ETHUSD",1762981714262,0.012,3417.9,3417.6,4.59637476]
["bitfinex","ETHUSD",1762981714558,0.012,3417.9,3417.6,6.29754942]
["bitfinex","ETHUSD",1762981714854,0.012,3417.9,3417.6,12.44667829]
["bitfinex","ETHUSD",1762981715963,0.012,3417.9,3417.7,4.46518914]
["bitfinex","ETHUSD",1762981716165,0.012,3417.9,3417.7,4.59628914]
["bitfinex","ETHUSD",1762981716539,0.012,3417.9,3417.8,4.46510353]
["bitfinex","ETHUSD",1762981716876,0.012,3417.9,3417.8,5.14910353]
["bitfinex","ETHUSD",1762981718634,1.1642,3417.9,3417.8,5.14910353]
["bitfinex","ETHUSD",1762981718835,0.6805,3417.9,3417.8,5.14910353]
["bitfinex","ETHUSD",1762981720230,0.6805,3417.9,3417.8,2.2232448]
["bitfinex","ETHUSD",1762981720560,1.1642,3417.9,3417.6,6.14912887]
["bitfinex","ETHUSD",1762981720762,0.4802,3417.7,3417.2,6.14912887]
["bitfinex","ETHUSD",1762981721060,0.4802,3417.7,3417.2,0.684]
["bitfinex","ETHUSD",1762981721261,0.4802,3417.3,3417.2,0.684]
["bitfinex","ETHUSD",1762981721664,0.4802,3417.3,3417.2,3.61037246]
["bitfinex","ETHUSD",1762981721665,0.9639,3417.3,3417.2,3.61037246]
["bitfinex","ETHUSD",1762981721831,0.9639,3417.3,3417.2,10.89324213]
["bitfinex","ETHUSD",1762981722157,0.9639,3417.3,3417.2,7.96686967]
["bitfinex","ETHUSD",1762981723642,0.9639,3417.3,3417.2,10.89324213]
["bitfinex","ETHUSD",1762981723982,0.9639,3417.3,3417.2,7.96686967]
["bitfinex","ETHUSD",1762981724784,0.9639,3417.3,3417.2,11.85686967]
["bitfinex","ETHUSD",1762981725556,0.9639,3417.3,3417.2,1.1337408]
["bitfinex","ETHUSD",1762981734336,1.23609414,3417.3,3417.2,1.1337408]
["bitfinex","ETHUSD",1762981734747,1.23609414,3417.3,3417.2,4.06011326]
["bitfinex","ETHUSD",1762981735026,0.75239414,3417.3,3417.2,10.20924213]
["bitfinex","ETHUSD",1762981736927,0.002,3417.8,3417.6,2.92596267]
["bitfinex","ETHUSD",1762981737130,0.75284568,3417.7,3417.6,6.14912887]
["bitfinex","ETHUSD",1762981737535,0.75284568,3417.7,3417.6,9.07515883]
["bitfinex","ETHUSD",1762981737719,1.23654568,3417.7,3417.6,9.07515883]
["bitfinex","ETHUSD",1762981738029,0.27264568,3417.7,3417.6,9.07515883]
["bitfinex","ETHUSD",1762981738328,0.7532287,3417.7,3417.6,9.07515883]
["bitfinex","ETHUSD",1762981738540,0.002,3417.8,3417.7,3.33144834]
["bitfinex","ETHUSD",1762981738754,0.012,3417.9,3417.8,4.46510353]
["bitfinex","ETHUSD",1762981738928,0.012,3417.9,3417.8,6.62253853]
["bitfinex","ETHUSD",1762981739111,0.012,3417.9,3417.8,4.59620353]
["bitfinex","ETHUSD",1762981739432,0.012,3417.9,3417.8,6.66743253]
["bitfinex","ETHUSD",1762981739630,0.012,3417.9,3417.8,10.67006421]
["bitfinex","ETHUSD",1762981739823,0.012,3417.9,3417.8,10.11341621]
["bitfinex","ETHUSD",1762981740335,1.1642,3417.9,3417.8,1.1337408]
["bitfinex","ETHUSD",1762981740520,1.1642,3417.9,3417.5,1.1337408]
["bitfinex","ETHUSD",1762981740839,0.4802,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762981742034,0.012,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762981742237,0.012,3417.9,3417.8,9.7569876]
["bitfinex","ETHUSD",1762981742435,0.002,3418.1,3418.0,3.33119153]
["bitfinex","ETHUSD",1762981742635,0.002,3418.5,3418.2,2.925439]
["bitfinex","ETHUSD",1762981742861,0.002,3418.5,3418.4,10.20821486]
["bitfinex","ETHUSD",1762981743067,0.4814,3418.5,3417.2,0.1311]
["bitfinex","ETHUSD",1762981743366,0.4501,3418.2,3417.3,1.091504]
["bitfinex","ETHUSD",1762981743564,0.4501,3418.2,3417.7,1.1337408]
["bitfinex","ETHUSD",1762981743755,0.6489,3417.8,3417.7,4.74562212]
["bitfinex","ETHUSD",1762981744357,0.6782,3418.1,3417.7,4.74562212]
["bitfinex","ETHUSD",1762981744665,0.6782,3418.1,3417.9,2.92576002]
["bitfinex","ETHUSD",1762981745166,0.6782,3418.1,3418.0,6.14912887]
["bitfinex","ETHUSD",1762981745167,0.1988,3418.1,3418.0,6.14912887]
["bitfinex","ETHUSD",1762981745350,0.1988,3418.1,3418.0,9.7608164]
["bitfinex","ETHUSD",1762981745551,0.4501,3418.1,3418.0,9.7608164]
["bitfinex","ETHUSD",1762981746061,0.002,3418.5,3418.1,4.46480749]
["bitfinex","ETHUSD",1762981746272,0.002,3418.5,3418.2,2.92543566]
["bitfinex","ETHUSD",1762981746273,0.4794,3418.4,3418.2,2.92543566]
["bitfinex","ETHUSD",1762981746437,0.4794,3418.4,3418.3,3.61143076]
["bitfinex","ETHUSD",1762981746964,0.4501,3418.4,3418.3,3.61143076]
["bitfinex","ETHUSD",1762981747465,0.002,3418.5,3418.4,4.05908599]
["bitfinex","ETHUSD",1762981747665,0.002,3418.5,3418.4,11.01583869]
["bitfinex","ETHUSD",1762981748264,0.4521,3418.5,3418.4,8.0904935]
["bitfinex","ETHUSD",1762981748478,0.9315,3418.5,3418.4,1.8197408]
["bitfinex","ETHUSD",1762981748831,0.002,3418.5,3418.4,10.89421486]
["bitfinex","ETHUSD",1762981749232,0.002,3418.5,3418.4,16.61968986]
["bitfinex","ETHUSD",1762981749671,0.002,3418.5,3418.4,16.31418986]
["bitfinex","ETHUSD",1762981749968,0.002,3418.5,3418.4,18.66770306]
["bitfinex","ETHUSD",1762981750669,0.4521,3418.5,3418.4,7.96886967]
["bitfinex","ETHUSD",1762981750977,0.9315,3418.5,3418.4,7.96886967]
["bitfinex","ETHUSD",1762981751162,0.9315,3418.5,3418.4,10.89421486]
["bitfinex","ETHUSD",1762981752184,0.01,3418.9,3418.8,3.33050692]
["bitfinex","ETHUSD",1762981752498,0.27290892,3419.8,3418.9,1.5392448]
["bitfinex","ETHUSD",1762981752698,0.4794,3419.7,3419.6,9.0734475]
["bitfinex","ETHUSD",1762981752989,0.4894,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762981753281,0.4501,3419.7,3419.6,6.83612887]
["bitfinex","ETHUSD",1762981753662,0.9295,3419.7,3419.6,6.83612887]
["bitfinex","ETHUSD",1762981754183,0.9295,3419.7,3419.6,9.7604475]
["bitfinex","ETHUSD",1762981754476,0.9295,3419.7,3419.6,6.83612887]
["bitfinex","ETHUSD",1762981754647,0.9295,3419.7,3419.6,10.8941883]
["bitfinex","ETHUSD",1762981755071,0.4501,3419.7,3419.6,10.8941883]
["bitfinex","ETHUSD",1762981755972,0.9295,3419.7,3419.6,7.96986967]
["bitfinex","ETHUSD",1762981756474,0.9295,3419.7,3419.6,10.8941883]
["bitfinex","ETHUSD",1762981756773,0.9295,3419.7,3419.6,7.96986967]
["bitfinex","ETHUSD",1762981757378,0.9295,3419.7,3419.6,10.8941883]
["bitfinex","ETHUSD",1762981757743,0.01,3419.9,3419.6,7.96986967]
["bitfinex","ETHUSD",1762981757943,0.4501,3419.7,3419.6,1.8187408]
["bitfinex","ETHUSD",1762981758142,0.4501,3419.7,3419.6,10.8921883]
["bitfinex","ETHUSD",1762981758349,0.4894,3419.9,3419.6,10.8921883]
["bitfinex","ETHUSD",1762981758350,0.01,3419.9,3419.8,3.32965161]
["bitfinex","ETHUSD",1762981758549,0.01,3419.9,3419.8,4.59449241]
["bitfinex","ETHUSD",1762981759000,0.6589,3419.9,3419.8,1.1337408]
["bitfinex","ETHUSD",1762981759200,4.06242149,3419.9,3419.2,6.14912887]
["bitfinex","ETHUSD",1762981759498,0.4501,3419.7,3419.3,1.8197408]
["bitfinex","ETHUSD",1762981759701,0.4794,3419.8,3419.3,4.74428105]
["bitfinex","ETHUSD",1762981759997,0.4794,3419.7,3419.5,1.1337408]
["bitfinex","ETHUSD",1762981760149,0.4501,3419.6,3419.5,4.05814495]
["bitfinex","ETHUSD",1762981760574,0.9295,3419.6,3419.5,4.05814495]
["bitfinex","ETHUSD",1762981760957,0.2088,3419.9,3419.6,2.92430924]
["bitfinex","ETHUSD",1762981761162,0.6882,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762981761622,1.1383,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762981761954,1.1383,3419.9,3419.7,6.83512887]
["bitfinex","ETHUSD",1762981762284,0.9295,3419.8,3419.7,6.83512887]
["bitfinex","ETHUSD",1762981763576,0.9295,3419.8,3419.7,6.14912887]
["bitfinex","ETHUSD",1762981763776,1.33572364,3419.8,3419.4,0.685]
["bitfinex","ETHUSD",1762981763981,0.4794,3419.7,3419.4,0.685]
["bitfinex","ETHUSD",1762981764180,0.4501,3419.5,3418.6,6.14912887]
["bitfinex","ETHUSD",1762981764392,0.4501,3418.7,3418.6,6.14912887]
["bitfinex","ETHUSD",1762981764596,0.4501,3418.7,3418.6,6.83412887]
["bitfinex","ETHUSD",1762981764895,0.9295,3418.7,3418.6,6.83412887]
["bitfinex","ETHUSD",1762981765068,0.9295,3418.7,3418.2,10.03912887]
["bitfinex","ETHUSD",1762981765388,0.4501,3418.3,3418.2,10.03912887]
["bitfinex","ETHUSD",1762981765987,0.4501,3418.3,3418.2,14.78338602]
["bitfinex","ETHUSD",1762981766175,0.1988,3418.9,3418.5,2.92518944]
["bitfinex","ETHUSD",1762981766176,0.4794,3418.7,3418.5,2.92518944]
["bitfinex","ETHUSD",1762981766368,0.4501,3418.6,3418.5,2.92518944]
["bitfinex","ETHUSD",1762981766764,0.4501,3418.6,3418.5,3.61018944]
["bitfinex","ETHUSD",1762981767004,0.1988,3418.9,3418.7,2.92500596]
["bitfinex","ETHUSD",1762981767162,0.1988,3418.9,3418.8,0.685]
["bitfinex","ETHUSD",1762981767493,0.6782,3418.9,3418.8,0.685]
["bitfinex","ETHUSD",1762981767669,1.1283,3418.9,3418.8,0.685]
["bitfinex","ETHUSD",1762981767868,0.4794,3419.5,3418.8,3.60998269]
["bitfinex","ETHUSD",1762981768076,0.34037353,3419.4,3418.8,0.685]
["bitfinex","ETHUSD",1762981768276,0.4794,3419.5,3418.8,3.61000055]
["bitfinex","ETHUSD",1762981768495,0.4794,3419.4,3418.8,0.685]
["bitfinex","ETHUSD",1762981768995,0.6489,3418.9,3418.8,0.685]
["bitfinex","ETHUSD",1762981769363,1.1283,3418.9,3418.8,0.685]
["bitfinex","ETHUSD",1762981769572,0.4794,3419.5,3418.8,0.685]
["bitfinex","ETHUSD",1762981769777,2.92426372,3419.7,3418.8,3.60999672]
["bitfinex","ETHUSD",1762981770064,0.4794,3419.8,3418.8,3.60999672]
["bitfinex","ETHUSD",1762981770065,0.58595499,3419.6,3418.8,3.60999672]
["bitfinex","ETHUSD",1762981770286,0.27264862,3419.5,3418.8,3.60999672]
["bitfinex","ETHUSD",1762981770477,0.4794,3419.7,3418.8,3.60999672]
["bitfinex","ETHUSD",1762981770478,3.40365925,3419.7,3418.8,3.60999672]
["bitfinex","ETHUSD",1762981770678,0.75207286,3419.6,3418.9,2.92490651]
["bitfinex","ETHUSD",1762981770880,0.27267286,3419.5,3418.9,2.92490651]
["bitfinex","ETHUSD",1762981771079,0.75207286,3419.5,3418.9,2.92490651]
["bitfinex","ETHUSD",1762981771396,0.4501,3419.0,3418.8,0.001]
["bitfinex","ETHUSD",1762981771599,0.92167648,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762981771897,0.92167648,3418.9,3418.4,1.8197408]
["bitfinex","ETHUSD",1762981771898,1.40107648,3418.9,3418.4,0.001]
["bitfinex","ETHUSD",1762981772096,3.37535961,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762981772305,3.64813609,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762981772487,1.17917648,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762981772795,1.31682068,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762981773617,0.9064,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762981776818,0.4501,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762981777623,0.1988,3418.9,3418.4,0.001]
["bitfinex","ETHUSD",1762981777829,0.72915378,3418.8,3418.4,0.001]
["bitfinex","ETHUSD",1762981777993,0.27285378,3418.7,3418.4,0.001]
["bitfinex","ETHUSD",1762981778191,0.65813306,3418.7,3418.4,0.001]
["bitfinex","ETHUSD",1762981778415,0.38527928,3418.7,3418.4,0.001]
["bitfinex","ETHUSD",1762981780021,0.1988,3418.9,3418.4,2.92632611]
["bitfinex","ETHUSD",1762981780183,0.27278712,3418.8,3418.4,0.001]
["bitfinex","ETHUSD",1762981780602,0.27278712,3418.8,3418.4,2.92630533]
["bitfinex","ETHUSD",1762981780796,0.72908712,3418.8,3418.4,2.92630533]
["bitfinex","ETHUSD",1762981781031,0.27278712,3418.7,3418.4,0.001]
["bitfinex","ETHUSD",1762981781227,0.65805908,3418.7,3418.4,0.001]
["bitfinex","ETHUSD",1762981781428,0.4707,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762981782435,0.927,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762981784533,1.19972093,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762981785832,4.12498054,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762981786032,4.82997891,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762981787631,1.9047193,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762981787956,0.74342093,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762981788154,1.19972093,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762981789063,0.4707,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762981790231,0.4583,3418.8,3418.4,0.001]
["bitfinex","ETHUSD",1762981790535,0.27286751,3418.7,3418.4,2.92634316]
["bitfinex","ETHUSD",1762981790735,0.002,3418.8,3418.5,2.92525961]
["bitfinex","ETHUSD",1762981790736,0.27286751,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1762981790938,0.002,3418.8,3418.5,2.9252532]
["bitfinex","ETHUSD",1762981791127,0.002,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762981791560,0.002,3418.8,3418.7,3.05718848]
["bitfinex","ETHUSD",1762981791951,0.002,3418.8,3418.7,10.02702572]
["bitfinex","ETHUSD",1762981792671,0.002,3418.8,3418.7,11.56627052]
["bitfinex","ETHUSD",1762981793026,0.002,3418.8,3418.7,8.91867804]
["bitfinex","ETHUSD",1762981793231,0.002,3418.8,3418.7,11.84376652]
["bitfinex","ETHUSD",1762981793626,0.002,3418.8,3418.7,11.97586652]
["bitfinex","ETHUSD",1762981794331,0.002,3418.8,3418.7,11.84376652]
["bitfinex","ETHUSD",1762981795027,0.002,3418.8,3418.7,11.97586652]
["bitfinex","ETHUSD",1762981796525,0.002,3418.8,3418.7,8.36777804]
["bitfinex","ETHUSD",1762981796728,0.002,3418.8,3418.7,11.11076358]
["bitfinex","ETHUSD",1762981798635,0.002,3418.8,3418.7,11.24286358]
["bitfinex","ETHUSD",1762981800666,0.002,3418.8,3418.7,11.11076358]
["bitfinex","ETHUSD",1762981801133,0.002,3418.8,3418.7,1.8157408]
["bitfinex","ETHUSD",1762981801331,0.4727,3418.8,3418.7,0.682]
["bitfinex","ETHUSD",1762981801668,1.20218626,3418.8,3418.4,0.001]
["bitfinex","ETHUSD",1762981801865,0.4707,3418.6,3418.4,0.683]
["bitfinex","ETHUSD",1762981802027,0.002,3418.8,3418.4,0.683]
["bitfinex","ETHUSD",1762981802365,0.002,3418.8,3418.6,2.92517074]
["bitfinex","ETHUSD",1762981803401,0.002,3418.8,3418.7,9.29502278]
["bitfinex","ETHUSD",1762981803885,0.002,3418.8,3418.7,11.39944213]
["bitfinex","ETHUSD",1762981805309,0.002,3418.8,3418.7,12.40108293]
["bitfinex","ETHUSD",1762981807072,0.002,3418.8,3418.7,16.29108293]
["bitfinex","ETHUSD",1762981808478,0.002,3418.8,3418.7,16.42318293]
["bitfinex","ETHUSD",1762981809058,0.002,3418.8,3418.7,16.29108293]
["bitfinex","ETHUSD",1762981815291,0.002,3418.8,3418.7,12.40108293]
["bitfinex","ETHUSD",1762981816977,0.002,3418.8,3418.7,12.53318293]
["bitfinex","ETHUSD",1762981818880,0.002,3418.8,3418.7,22.32301693]
["bitfinex","ETHUSD",1762981819105,0.002,3418.8,3418.7,16.17582493]
["bitfinex","ETHUSD",1762981819487,0.002,3418.8,3418.7,14.99993393]
["bitfinex","ETHUSD",1762981819688,0.002,3418.8,3418.7,15.24457793]
["bitfinex","ETHUSD",1762981819908,0.002,3418.8,3418.7,16.49931193]
["bitfinex","ETHUSD",1762981820716,0.002,3418.8,3418.7,16.21761393]
["bitfinex","ETHUSD",1762981820916,0.002,3418.8,3418.7,17.04488097]
["bitfinex","ETHUSD",1762981821119,0.002,3418.8,3418.7,20.86141197]
["bitfinex","ETHUSD",1762981821719,0.002,3418.8,3418.7,20.99351197]
["bitfinex","ETHUSD",1762981821932,0.002,3418.8,3418.7,17.17698097]
["bitfinex","ETHUSD",1762981822096,0.002,3418.8,3418.7,23.34093497]
["bitfinex","ETHUSD",1762981822296,0.002,3419.2,3419.0,2.92483182]
["bitfinex","ETHUSD",1762981822526,0.002,3419.2,3419.1,16.73386038]
["bitfinex","ETHUSD",1762981823120,0.002,3419.2,3419.1,20.84361838]
["bitfinex","ETHUSD",1762981823308,0.002,3419.2,3419.1,17.83924138]
["bitfinex","ETHUSD",1762981823511,0.002,3419.2,3419.1,10.21373438]
["bitfinex","ETHUSD",1762981824126,0.002,3419.2,3419.1,12.52195138]
["bitfinex","ETHUSD",1762981824938,0.002,3419.2,3419.1,10.21373438]
["bitfinex","ETHUSD",1762981825301,0.002,3419.2,3419.1,14.08555038]
["bitfinex","ETHUSD",1762981825601,0.002,3419.2,3419.1,13.46232938]
["bitfinex","ETHUSD",1762981825931,0.002,3419.2,3419.1,10.21373438]
["bitfinex","ETHUSD",1762981826237,0.002,3419.2,3419.1,10.08163438]
["bitfinex","ETHUSD",1762981826429,0.002,3419.2,3419.1,9.38328511]
["bitfinex","ETHUSD",1762981828939,0.002,3419.2,3418.6,0.001]
["bitfinex","ETHUSD",1762981828940,1.23021393,3419.2,3418.6,0.001]
["bitfinex","ETHUSD",1762981829139,0.6577,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981829354,0.93141393,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981829524,1.41811393,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981829720,1.80374718,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981829918,4.72883566,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981830819,1.80374718,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981833914,1.41811393,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981836874,4.34320241,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981837954,1.41811393,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981839770,4.34320241,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981840436,1.41811393,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981840636,5.13810376,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981840862,2.21301528,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981841344,1.41811393,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981841738,4.34320241,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981850356,1.41811393,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981850659,4.34320241,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981851543,1.41811393,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981852266,1.92072351,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981853069,1.41811393,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981853230,0.27371393,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981853432,0.74881393,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981853633,1.21951393,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981856435,4.14460241,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981856634,4.93822969,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981857352,2.01314121,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981857557,1.21951393,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981860874,0.27371393,3418.7,3418.6,3.05827404]
["bitfinex","ETHUSD",1762981861056,0.27371393,3418.7,3418.6,1.3989408]
["bitfinex","ETHUSD",1762981861234,0.27371393,3418.7,3418.6,4.19201484]
["bitfinex","ETHUSD",1762981864840,0.27371393,3418.7,3418.6,1.1347408]
["bitfinex","ETHUSD",1762981865237,0.72801393,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762981865480,0.27371393,3418.7,3418.6,4.16240202]
["bitfinex","ETHUSD",1762981866352,0.27371393,3418.7,3418.6,4.29450202]
["bitfinex","ETHUSD",1762981866547,0.27371393,3418.7,3418.6,4.16240202]
["bitfinex","ETHUSD",1762981868256,0.002,3419.2,3419.1,2.92474627]
["bitfinex","ETHUSD",1762981868444,0.002,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1762981868773,0.002,3419.5,3419.4,8.24432156]
["bitfinex","ETHUSD",1762981869958,0.002,3419.5,3419.4,9.51016236]
["bitfinex","ETHUSD",1762981870755,0.002,3419.5,3419.4,26.56793125]
["bitfinex","ETHUSD",1762981870973,0.002,3419.5,3419.4,26.65329825]
["bitfinex","ETHUSD",1762981871156,0.002,3419.5,3419.4,28.39599858]
["bitfinex","ETHUSD",1762981871352,0.002,3419.5,3419.4,22.16417658]
["bitfinex","ETHUSD",1762981871663,0.002,3419.5,3419.4,17.31395058]
["bitfinex","ETHUSD",1762981871978,0.002,3419.5,3419.4,19.55531658]
["bitfinex","ETHUSD",1762981872677,0.002,3419.5,3419.4,23.26399858]
["bitfinex","ETHUSD",1762981872854,0.002,3419.5,3419.4,22.06788158]
["bitfinex","ETHUSD",1762981873652,0.002,3419.5,3419.4,24.56969758]
["bitfinex","ETHUSD",1762981873984,0.002,3419.5,3419.4,22.09052658]
["bitfinex","ETHUSD",1762981874761,0.002,3419.5,3419.4,21.18619058]
["bitfinex","ETHUSD",1762981875494,0.4563,3419.5,3419.4,4.50673189]
["bitfinex","ETHUSD",1762981875709,0.002,3419.5,3419.4,8.11222156]
["bitfinex","ETHUSD",1762981876528,0.002,3419.5,3419.4,8.24432156]
["bitfinex","ETHUSD",1762981877162,0.002,3419.5,3419.4,22.69125625]
["bitfinex","ETHUSD",1762981877395,0.002,3419.5,3419.4,21.04664519]
["bitfinex","ETHUSD",1762981877603,0.002,3419.5,3419.4,11.1265463]
["bitfinex","ETHUSD",1762981877902,0.002,3419.5,3419.4,19.14759119]
["bitfinex","ETHUSD",1762981878194,0.012,3419.9,3419.8,4.59549241]
["bitfinex","ETHUSD",1762981878195,1e-08,3419.9,3419.8,4.59549241]
["bitfinex","ETHUSD",1762981878395,0.002,3420.2,3420.1,2.92389111]
["bitfinex","ETHUSD",1762981878580,0.002,3420.2,3420.1,19.0355828]
["bitfinex","ETHUSD",1762981878893,0.002,3420.2,3420.1,27.3848408]
["bitfinex","ETHUSD",1762981879098,0.002,3420.2,3420.1,25.8485258]
["bitfinex","ETHUSD",1762981879301,0.6622,3421.2,3420.7,2.92332349]
["bitfinex","ETHUSD",1762981879464,0.6622,3421.2,3420.8,12.61775657]
["bitfinex","ETHUSD",1762981879802,0.1803,3421.2,3420.8,12.74985657]
["bitfinex","ETHUSD",1762981880114,0.1803,3421.5,3420.8,15.55124457]
["bitfinex","ETHUSD",1762981880274,0.1803,3421.5,3420.8,15.00283051]
["bitfinex","ETHUSD",1762981880599,1.1265,3420.9,3420.8,5.18773189]
["bitfinex","ETHUSD",1762981880974,1.1265,3420.9,3420.8,0.681]
["bitfinex","ETHUSD",1762981881182,1.1265,3420.9,3420.5,1.1337408]
["bitfinex","ETHUSD",1762981881381,0.4543,3420.6,3420.5,1.1337408]
["bitfinex","ETHUSD",1762981881598,0.4819,3420.8,3420.5,1.8147408]
["bitfinex","ETHUSD",1762981881800,0.4819,3420.8,3420.7,1.1337408]
["bitfinex","ETHUSD",1762981882032,0.4819,3420.8,3420.6,1.1337408]
["bitfinex","ETHUSD",1762981882402,0.4543,3420.7,3420.6,1.1337408]
["bitfinex","ETHUSD",1762981882617,0.4543,3420.7,3420.6,4.05720451]
["bitfinex","ETHUSD",1762981883606,0.01,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762981883807,0.01,3420.9,3420.8,10.28399837]
["bitfinex","ETHUSD",1762981884135,0.01,3420.9,3420.8,11.41773917]
["bitfinex","ETHUSD",1762981885640,0.01,3420.9,3420.8,13.55966717]
["bitfinex","ETHUSD",1762981885821,0.01,3420.9,3420.8,11.01223517]
["bitfinex","ETHUSD",1762981886028,0.01,3420.9,3420.8,13.17699317]
["bitfinex","ETHUSD",1762981886799,0.01,3420.9,3420.8,13.98024817]
["bitfinex","ETHUSD",1762981887038,0.01,3420.9,3420.8,13.50224817]
["bitfinex","ETHUSD",1762981887733,0.01,3420.9,3420.8,11.01223517]
["bitfinex","ETHUSD",1762981887912,0.01,3420.9,3420.8,13.28019417]
["bitfinex","ETHUSD",1762981888333,0.01,3420.9,3420.8,10.88013517]
["bitfinex","ETHUSD",1762981888541,0.01,3420.9,3420.8,26.41127785]
["bitfinex","ETHUSD",1762981888708,0.1903,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762981888910,0.4819,3421.8,3421.7,0.68]
["bitfinex","ETHUSD",1762981889299,0.9362,3421.8,3421.7,0.68]
["bitfinex","ETHUSD",1762981889733,0.9362,3421.8,3421.1,6.14210158]
["bitfinex","ETHUSD",1762981890032,0.9362,3421.8,3420.6,1.38039266]
["bitfinex","ETHUSD",1762981890033,0.4543,3421.2,3420.1,0.1321]
["bitfinex","ETHUSD",1762981890230,0.4819,3421.7,3420.6,0.87718144]
["bitfinex","ETHUSD",1762981890231,0.1803,3420.7,3420.6,0.87718144]
["bitfinex","ETHUSD",1762981890436,0.6346,3420.7,3420.5,1.1337408]
["bitfinex","ETHUSD",1762981890646,0.4543,3420.5,3420.1,6.14210158]
["bitfinex","ETHUSD",1762981890811,0.4543,3420.2,3420.1,6.14210158]
["bitfinex","ETHUSD",1762981891001,0.4819,3420.5,3420.2,1.1337408]
["bitfinex","ETHUSD",1762981891516,0.4543,3420.3,3420.2,1.1337408]
["bitfinex","ETHUSD",1762981892898,2.92288732,3421.3,3420.2,1.1337408]
["bitfinex","ETHUSD",1762981892899,0.1803,3422.1,3420.5,0.405504]
["bitfinex","ETHUSD",1762981893097,0.4614,3421.4,3420.9,6.14210158]
["bitfinex","ETHUSD",1762981893324,0.4828,3421.0,3420.9,9.74524262]
["bitfinex","ETHUSD",1762981893598,0.4614,3421.4,3421.0,2.9231187]
["bitfinex","ETHUSD",1762981893996,0.4828,3421.1,3421.0,2.9231187]
["bitfinex","ETHUSD",1762981895195,0.9442,3421.1,3420.9,6.82210158]
["bitfinex","ETHUSD",1762981895399,0.4828,3421.0,3420.9,6.82210158]
["bitfinex","ETHUSD",1762981895631,0.9442,3421.0,3420.9,6.82210158]
["bitfinex","ETHUSD",1762981895796,0.9442,3421.0,3420.9,9.74530892]
["bitfinex","ETHUSD",1762981896205,0.4828,3421.0,3420.9,9.74530892]
["bitfinex","ETHUSD",1762981896617,0.9442,3421.0,3420.9,9.74530892]
["bitfinex","ETHUSD",1762981897307,0.4828,3421.0,3420.9,9.74530892]
["bitfinex","ETHUSD",1762981897708,0.4828,3421.0,3420.9,6.82210158]
["bitfinex","ETHUSD",1762981898047,0.002,3421.8,3420.9,6.82210158]
["bitfinex","ETHUSD",1762981898048,0.4634,3421.8,3421.0,3.32862589]
["bitfinex","ETHUSD",1762981898340,0.002,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762981898716,1.21820205,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762981899048,0.9462,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762981899429,0.002,3421.8,3421.7,5.50132548]
["bitfinex","ETHUSD",1762981900244,0.002,3421.8,3421.7,5.36922548]
["bitfinex","ETHUSD",1762981900399,0.002,3421.8,3421.7,5.50132548]
["bitfinex","ETHUSD",1762981900599,0.002,3421.8,3421.7,5.61826009]
["bitfinex","ETHUSD",1762981901130,0.002,3421.8,3421.7,11.84127487]
["bitfinex","ETHUSD",1762981902439,1.14,3421.8,3421.7,0.11693461]
["bitfinex","ETHUSD",1762981902639,1.41115566,3421.8,3421.0,0.68]
["bitfinex","ETHUSD",1762981902830,1.14,3421.8,3421.2,4.17364361]
["bitfinex","ETHUSD",1762981903026,1.14,3421.8,3421.6,2.92257282]
["bitfinex","ETHUSD",1762981903236,1.14,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762981903829,1.14,3421.8,3421.3,3.60281407]
["bitfinex","ETHUSD",1762981904142,0.4828,3421.4,3421.3,1.8137408]
["bitfinex","ETHUSD",1762981904546,0.9442,3421.4,3421.3,1.8137408]
["bitfinex","ETHUSD",1762981904729,0.01,3421.9,3421.8,3.32794248]
["bitfinex","ETHUSD",1762981904929,0.2038,3422.9,3422.3,2.92195072]
["bitfinex","ETHUSD",1762981904930,0.27108094,3422.8,3422.3,2.92195072]
["bitfinex","ETHUSD",1762981905249,0.01,3422.9,3422.8,10.81594424]
["bitfinex","ETHUSD",1762981905455,0.01,3422.9,3422.8,8.57735958]
["bitfinex","ETHUSD",1762981905795,0.01,3422.9,3422.8,5.27592946]
["bitfinex","ETHUSD",1762981905909,0.01,3422.9,3422.8,10.03829046]
["bitfinex","ETHUSD",1762981906924,0.01,3422.9,3422.8,14.02557246]
["bitfinex","ETHUSD",1762981907127,0.01,3422.9,3422.8,15.78622853]
["bitfinex","ETHUSD",1762981907347,0.01,3422.9,3422.8,13.49714253]
["bitfinex","ETHUSD",1762981907659,0.01,3422.9,3422.8,10.99193553]
["bitfinex","ETHUSD",1762981907812,0.01,3422.9,3422.8,7.72505653]
["bitfinex","ETHUSD",1762981908012,0.01,3422.9,3422.8,10.77794553]
["bitfinex","ETHUSD",1762981908952,0.01,3422.9,3422.8,19.28001253]
["bitfinex","ETHUSD",1762981909170,0.01,3422.9,3422.8,14.60911353]
["bitfinex","ETHUSD",1762981909376,0.01,3422.9,3422.8,12.24865253]
["bitfinex","ETHUSD",1762981909861,0.01,3422.9,3422.8,10.66493153]
["bitfinex","ETHUSD",1762981910060,0.01,3422.9,3422.8,7.59295653]
["bitfinex","ETHUSD",1762981910769,0.01,3422.9,3422.8,7.46085653]
["bitfinex","ETHUSD",1762981911125,0.012,3422.9,3422.8,7.46085653]
["bitfinex","ETHUSD",1762981911327,0.012,3422.9,3422.8,7.59295653]
["bitfinex","ETHUSD",1762981911825,0.012,3422.9,3422.8,6.77785653]
["bitfinex","ETHUSD",1762981912026,0.012,3422.9,3422.8,7.45985653]
["bitfinex","ETHUSD",1762981912866,0.4948,3422.9,3422.8,4.13276787]
["bitfinex","ETHUSD",1762981913166,1.15,3422.9,3422.8,0.682]
["bitfinex","ETHUSD",1762981913862,1.15,3422.9,3422.8,3.60358466]
["bitfinex","ETHUSD",1762981914427,0.6886,3422.9,3422.8,3.60358466]
["bitfinex","ETHUSD",1762981914628,0.012,3422.9,3422.8,3.73568466]
["bitfinex","ETHUSD",1762981914828,0.012,3422.9,3422.8,9.06628893]
["bitfinex","ETHUSD",1762981915270,0.012,3422.9,3422.8,3.05300327]
["bitfinex","ETHUSD",1762981915467,0.012,3422.9,3422.8,9.86458793]
["bitfinex","ETHUSD",1762981916535,0.012,3422.9,3422.8,9.18258793]
["bitfinex","ETHUSD",1762981916737,0.4948,3422.9,3422.8,9.50522946]
["bitfinex","ETHUSD",1762981918073,0.012,3422.9,3422.8,9.63732946]
["bitfinex","ETHUSD",1762981920775,0.012,3422.9,3422.8,9.50522946]
["bitfinex","ETHUSD",1762981920975,0.012,3422.9,3422.8,9.76942946]
["bitfinex","ETHUSD",1762981921347,0.012,3422.9,3422.8,9.63732946]
["bitfinex","ETHUSD",1762981921550,0.012,3422.9,3422.8,11.52874909]
["bitfinex","ETHUSD",1762981921847,0.012,3422.9,3422.8,11.39664909]
["bitfinex","ETHUSD",1762981922048,0.012,3422.9,3422.8,8.41672546]
["bitfinex","ETHUSD",1762981922300,0.4708,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762981922598,0.954,3423.8,3423.6,0.683]
["bitfinex","ETHUSD",1762981922805,0.954,3423.8,3423.6,3.60381743]
["bitfinex","ETHUSD",1762981923107,0.9533,3423.7,3423.6,3.60381743]
["bitfinex","ETHUSD",1762981923297,0.9533,3423.7,3423.6,0.683]
["bitfinex","ETHUSD",1762981923961,0.9533,3423.7,3423.6,3.60390197]
["bitfinex","ETHUSD",1762981924978,0.9533,3423.7,3423.6,0.683]
["bitfinex","ETHUSD",1762981925458,0.9533,3423.7,3423.6,3.60390197]
["bitfinex","ETHUSD",1762981925858,0.9533,3423.7,3423.6,0.683]
["bitfinex","ETHUSD",1762981926063,0.9533,3423.7,3423.6,3.60390197]
["bitfinex","ETHUSD",1762981928514,0.4832,3423.7,3423.6,4.48049389]
["bitfinex","ETHUSD",1762981928889,0.9533,3423.7,3423.6,4.48049389]
["bitfinex","ETHUSD",1762981929778,0.9553,3423.7,3423.6,4.48049389]
["bitfinex","ETHUSD",1762981931107,0.4852,3423.7,3423.6,4.48049389]
["bitfinex","ETHUSD",1762981931507,0.9553,3423.7,3423.6,4.48049389]
["bitfinex","ETHUSD",1762981931904,0.9553,3423.7,3423.6,0.87659192]
["bitfinex","ETHUSD",1762981932109,3.87613016,3423.7,3422.9,2.92246315]
["bitfinex","ETHUSD",1762981932338,0.4832,3423.0,3422.9,4.05620395]
["bitfinex","ETHUSD",1762981932543,0.4832,3423.0,3422.9,1.1347408]
["bitfinex","ETHUSD",1762981932725,0.9533,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762981934017,0.9533,3423.0,3422.9,2.92249931]
["bitfinex","ETHUSD",1762981934216,0.9533,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762981934768,0.9533,3423.0,3422.9,2.92249931]
["bitfinex","ETHUSD",1762981934917,0.9533,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762981935110,0.9533,3423.0,3422.9,2.92249931]
["bitfinex","ETHUSD",1762981936011,0.002,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762981936654,0.002,3423.7,3423.6,4.08920197]
["bitfinex","ETHUSD",1762981937176,0.002,3423.7,3423.6,4.28300197]
["bitfinex","ETHUSD",1762981937314,0.002,3423.7,3423.6,3.79670197]
["bitfinex","ETHUSD",1762981939160,0.002,3423.7,3423.6,5.41674277]
["bitfinex","ETHUSD",1762981939364,0.002,3423.7,3423.6,5.89554277]
["bitfinex","ETHUSD",1762981939515,0.002,3423.7,3423.6,8.74139377]
["bitfinex","ETHUSD",1762981939854,0.002,3423.7,3423.6,5.41674277]
["bitfinex","ETHUSD",1762981940412,1e-08,3423.9,3423.8,3.81253535]
["bitfinex","ETHUSD",1762981940640,1e-08,3423.9,3423.8,13.18993015]
["bitfinex","ETHUSD",1762981940952,1e-08,3423.9,3423.8,25.79022515]
["bitfinex","ETHUSD",1762981941714,1e-08,3423.9,3423.8,21.90022515]
["bitfinex","ETHUSD",1762981941940,1e-08,3423.9,3423.8,24.79177748]
["bitfinex","ETHUSD",1762981942652,1e-08,3423.9,3423.8,25.84416241]
["bitfinex","ETHUSD",1762981942851,1e-08,3423.9,3423.8,25.4386675]
["bitfinex","ETHUSD",1762981943020,1e-08,3423.9,3423.8,24.79177748]
["bitfinex","ETHUSD",1762981943362,1e-08,3423.9,3423.8,11.10240648]
["bitfinex","ETHUSD",1762981944265,1e-08,3423.9,3423.8,11.00435848]
["bitfinex","ETHUSD",1762981944447,1e-08,3423.9,3423.8,7.83782848]
["bitfinex","ETHUSD",1762981944649,0.48320001,3423.9,3423.8,1.1337408]
["bitfinex","ETHUSD",1762981944945,1e-08,3423.9,3423.8,5.14197615]
["bitfinex","ETHUSD",1762981945150,1e-08,3423.9,3423.8,4.05447215]
["bitfinex","ETHUSD",1762981945349,0.48320001,3423.9,3423.8,4.73547215]
["bitfinex","ETHUSD",1762981945551,1e-08,3423.9,3423.8,11.47554715]
["bitfinex","ETHUSD",1762981945850,1e-08,3423.9,3423.8,20.66418212]
["bitfinex","ETHUSD",1762981946454,1e-08,3424.9,3424.8,3.97838253]
["bitfinex","ETHUSD",1762981946749,1e-08,3424.9,3424.8,23.07199611]
["bitfinex","ETHUSD",1762981946955,1e-08,3424.9,3424.8,26.14999303]
["bitfinex","ETHUSD",1762981947143,1e-08,3424.9,3424.8,26.63009303]
["bitfinex","ETHUSD",1762981947730,1e-08,3424.9,3424.8,27.03558794]
["bitfinex","ETHUSD",1762981947932,0.01,3425.9,3425.8,10.68128579]
["bitfinex","ETHUSD",1762981948121,0.2054,3425.9,3425.8,1.1337408]
["bitfinex","ETHUSD",1762981948320,0.6886,3425.9,3425.6,2.91918838]
["bitfinex","ETHUSD",1762981948548,0.6886,3425.9,3425.7,0.685]
["bitfinex","ETHUSD",1762981948862,0.4701,3425.8,3425.4,1.1337408]
["bitfinex","ETHUSD",1762981949062,0.4832,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1762981949354,0.4832,3425.5,3425.4,3.60436708]
["bitfinex","ETHUSD",1762981949549,0.9533,3425.5,3425.4,3.60436708]
["bitfinex","ETHUSD",1762981949775,0.4832,3425.5,3425.4,3.60436708]
["bitfinex","ETHUSD",1762981950330,0.2054,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762981950745,0.6886,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762981951058,0.6886,3425.9,3425.8,3.38912621]
["bitfinex","ETHUSD",1762981951434,0.01,3425.9,3425.8,4.52286701]
["bitfinex","ETHUSD",1762981951633,0.4932,3425.9,3425.8,4.52286701]
["bitfinex","ETHUSD",1762981951829,0.9633,3425.9,3425.8,1.6038408]
["bitfinex","ETHUSD",1762981952070,0.9633,3425.9,3425.8,0.4701]
["bitfinex","ETHUSD",1762981952376,0.4932,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762981952740,0.46,3425.9,3425.8,3.32453021]
["bitfinex","ETHUSD",1762981952943,0.46,3425.9,3425.7,0.685]
["bitfinex","ETHUSD",1762981953234,0.45,3425.8,3425.3,0.87604413]
["bitfinex","ETHUSD",1762981953465,0.1975,3425.4,3425.3,2.00978493]
["bitfinex","ETHUSD",1762981953671,0.1975,3425.4,3425.3,5.61523724]
["bitfinex","ETHUSD",1762981953856,0.1975,3425.4,3425.3,2.00978493]
["bitfinex","ETHUSD",1762981954056,0.6844,3425.4,3425.3,2.69578493]
["bitfinex","ETHUSD",1762981954260,0.6844,3425.4,3425.3,5.61523724]
["bitfinex","ETHUSD",1762981954646,0.6844,3425.4,3425.3,0.87604413]
["bitfinex","ETHUSD",1762981954962,0.6844,3425.4,3424.8,3.60586753]
["bitfinex","ETHUSD",1762981955167,0.84726315,3425.3,3424.8,0.686]
["bitfinex","ETHUSD",1762981955325,0.6451,3424.9,3424.8,3.60581705]
["bitfinex","ETHUSD",1762981956226,1.132,3424.9,3424.8,3.60581705]
["bitfinex","ETHUSD",1762981959671,1.132,3424.9,3424.8,2.91981705]
["bitfinex","ETHUSD",1762981959881,1.132,3424.9,3424.8,3.60481705]
["bitfinex","ETHUSD",1762981960685,0.4869,3425.6,3424.8,2.3058408]
["bitfinex","ETHUSD",1762981960843,0.4869,3425.8,3424.9,0.405504]
["bitfinex","ETHUSD",1762981961030,0.4869,3425.8,3425.4,2.91931547]
["bitfinex","ETHUSD",1762981961230,0.45,3425.5,3425.4,3.60431547]
["bitfinex","ETHUSD",1762981961664,0.9369,3425.5,3425.4,0.685]
["bitfinex","ETHUSD",1762981961845,0.9369,3425.5,3425.4,3.60436708]
["bitfinex","ETHUSD",1762981962331,0.9369,3425.5,3423.1,1.74972313]
["bitfinex","ETHUSD",1762981962332,0.9369,3425.5,3424.4,6.22301478]
["bitfinex","ETHUSD",1762981962531,0.8696075,3425.4,3425.1,2.91961844]
["bitfinex","ETHUSD",1762981962757,0.45,3425.2,3425.1,2.91961844]
["bitfinex","ETHUSD",1762981962948,0.45,3425.2,3425.1,3.60461844]
["bitfinex","ETHUSD",1762981963130,0.9369,3425.2,3425.1,3.60461844]
["bitfinex","ETHUSD",1762981963652,0.45,3425.2,3425.1,3.60461844]
["bitfinex","ETHUSD",1762981964053,0.4869,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1762981964433,0.9369,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1762981964737,0.9369,3425.5,3425.4,3.60436708]
["bitfinex","ETHUSD",1762981965368,0.01,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762981965664,0.01,3425.9,3425.8,3.60302621]
["bitfinex","ETHUSD",1762981965864,0.01,3425.9,3425.8,4.73676701]
["bitfinex","ETHUSD",1762981966651,1.1401,3425.9,3425.8,3.60302621]
["bitfinex","ETHUSD",1762981967445,0.01,3425.9,3425.8,3.60302621]
["bitfinex","ETHUSD",1762981968246,0.01,3425.9,3425.8,4.49563021]
["bitfinex","ETHUSD",1762981968705,0.01,3425.9,3425.8,6.35218486]
["bitfinex","ETHUSD",1762981971059,0.01,3425.9,3425.8,5.18108486]
["bitfinex","ETHUSD",1762981971374,0.46,3425.9,3425.8,4.00853021]
["bitfinex","ETHUSD",1762981971989,0.01,3425.9,3425.8,4.00853021]
["bitfinex","ETHUSD",1762981972332,1e-08,3425.9,3425.8,36.10357101]
["bitfinex","ETHUSD",1762981972624,0.01,3426.9,3426.8,4.45741919]
["bitfinex","ETHUSD",1762981972800,0.01,3426.9,3426.8,10.58447778]
["bitfinex","ETHUSD",1762981973000,0.46,3426.9,3426.8,12.63396233]
["bitfinex","ETHUSD",1762981973217,0.01,3426.9,3426.8,13.12106233]
["bitfinex","ETHUSD",1762981973417,0.01,3426.9,3426.8,13.59626233]
["bitfinex","ETHUSD",1762981974686,0.01,3426.9,3426.8,9.02978794]
["bitfinex","ETHUSD",1762981974687,0.46,3426.9,3426.8,9.02978794]
["bitfinex","ETHUSD",1762981974891,0.46,3426.9,3426.8,11.26947778]
["bitfinex","ETHUSD",1762981975921,0.01,3426.9,3426.8,11.26947778]
["bitfinex","ETHUSD",1762981976885,0.01,3426.9,3426.8,10.58447778]
["bitfinex","ETHUSD",1762981977094,0.01,3426.9,3426.8,11.26947778]
["bitfinex","ETHUSD",1762981978522,0.01,3426.9,3426.8,10.58447778]
["bitfinex","ETHUSD",1762981978723,0.01,3426.9,3426.8,11.75657778]
["bitfinex","ETHUSD",1762981979408,0.01,3426.9,3426.8,13.04200508]
["bitfinex","ETHUSD",1762981979607,0.46,3426.9,3426.8,13.04200508]
["bitfinex","ETHUSD",1762981980535,0.01,3426.9,3426.8,13.04200508]
["bitfinex","ETHUSD",1762981980895,0.01,3426.9,3426.8,13.52910508]
["bitfinex","ETHUSD",1762981981121,0.6488,3426.9,3426.8,6.91494649]
["bitfinex","ETHUSD",1762981981332,1.1357,3426.9,3426.7,0.684]
["bitfinex","ETHUSD",1762981981519,0.1988,3426.9,3426.7,3.60222711]
["bitfinex","ETHUSD",1762981981721,0.45,3426.8,3426.4,1.1337408]
["bitfinex","ETHUSD",1762981981921,0.45,3426.5,3425.9,6.12705859]
["bitfinex","ETHUSD",1762981982123,0.1975,3426.4,3425.9,0.61270586]
["bitfinex","ETHUSD",1762981982325,0.4475,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762981982638,0.9237,3426.0,3425.9,3.603941]
["bitfinex","ETHUSD",1762981983503,0.1988,3426.9,3426.0,2.91879025]
["bitfinex","ETHUSD",1762981983724,0.1988,3426.9,3426.1,6.12705859]
["bitfinex","ETHUSD",1762981983929,0.1988,3426.9,3426.5,2.91837049]
["bitfinex","ETHUSD",1762981984125,0.4762,3426.8,3426.5,2.91837049]
["bitfinex","ETHUSD",1762981984331,0.4534,3426.6,3426.5,2.91837049]
["bitfinex","ETHUSD",1762981984725,0.4534,3426.6,3426.4,2.91850137]
["bitfinex","ETHUSD",1762981985042,0.1988,3426.9,3426.2,0.684]
["bitfinex","ETHUSD",1762981985043,0.1988,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762981985239,0.6522,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762981985440,0.6522,3426.9,3426.7,2.91824435]
["bitfinex","ETHUSD",1762981985441,1.1284,3426.9,3426.7,2.91824435]
["bitfinex","ETHUSD",1762981985736,0.9296,3426.8,3426.7,2.91824435]
["bitfinex","ETHUSD",1762981986129,0.9296,3426.8,3426.6,2.91834099]
["bitfinex","ETHUSD",1762981986324,0.2047,3426.6,3425.9,1.5392448]
["bitfinex","ETHUSD",1762981986525,0.4762,3426.7,3426.0,1.74263581]
["bitfinex","ETHUSD",1762981986747,0.4762,3426.6,3426.0,0.684]
["bitfinex","ETHUSD",1762981987046,0.4762,3426.6,3426.3,2.91859953]
["bitfinex","ETHUSD",1762981987428,0.4762,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762981987815,0.9296,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762981989309,0.1988,3426.9,3426.5,2.91842988]
["bitfinex","ETHUSD",1762981989310,0.1988,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762981989545,0.1988,3426.9,3426.8,10.60372]
["bitfinex","ETHUSD",1762981989546,0.01,3426.9,3426.8,10.60372]
["bitfinex","ETHUSD",1762981989747,0.01,3426.9,3426.8,11.7374608]
["bitfinex","ETHUSD",1762981990251,0.01,3426.9,3426.8,12.6217648]
["bitfinex","ETHUSD",1762981990252,1e-08,3426.9,3426.8,12.6217648]
["bitfinex","ETHUSD",1762981990450,0.01,3427.9,3427.6,2.91749328]
["bitfinex","ETHUSD",1762981990741,0.01,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762981990959,0.9396,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762981991445,0.9396,3427.9,3427.7,0.684]
["bitfinex","ETHUSD",1762981991641,0.6997,3427.8,3427.7,3.60140817]
["bitfinex","ETHUSD",1762981992954,0.6997,3427.8,3427.5,6.12705859]
["bitfinex","ETHUSD",1762981993154,0.01,3427.9,3427.1,6.12705859]
["bitfinex","ETHUSD",1762981993155,0.4511,3427.6,3427.1,6.12705859]
["bitfinex","ETHUSD",1762981993315,0.4511,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762981993649,0.01,3427.9,3427.6,2.91749328]
["bitfinex","ETHUSD",1762981993854,0.4534,3427.6,3427.5,3.6015706]
["bitfinex","ETHUSD",1762981994227,0.9296,3427.6,3427.5,3.6015706]
["bitfinex","ETHUSD",1762981995029,0.9296,3427.6,3427.5,2.9175706]
["bitfinex","ETHUSD",1762981995230,0.01,3427.9,3427.6,2.9174208]
["bitfinex","ETHUSD",1762981995431,0.4862,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762981995619,0.4862,3427.9,3427.8,3.60032306]
["bitfinex","ETHUSD",1762981995819,0.9396,3427.9,3427.8,0.683]
["bitfinex","ETHUSD",1762981996234,0.9396,3427.9,3427.8,3.60032306]
["bitfinex","ETHUSD",1762981996435,0.4634,3427.9,3427.8,3.60032306]
["bitfinex","ETHUSD",1762981996660,0.01,3427.9,3427.8,3.60032306]
["bitfinex","ETHUSD",1762981996886,0.01,3427.9,3427.8,5.34360042]
["bitfinex","ETHUSD",1762981997156,0.4762,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762981997324,0.4762,3428.3,3428.2,0.683]
["bitfinex","ETHUSD",1762981997524,0.9296,3428.3,3428.2,3.59998267]
["bitfinex","ETHUSD",1762981998137,0.9296,3428.3,3428.1,2.9170599]
["bitfinex","ETHUSD",1762981998318,0.01,3428.9,3428.0,9.04421144]
["bitfinex","ETHUSD",1762981998319,0.2372,3428.1,3428.0,9.04421144]
["bitfinex","ETHUSD",1762981998525,0.2372,3428.1,3428.0,9.72721144]
["bitfinex","ETHUSD",1762981999233,0.7134,3428.1,3428.0,6.81005859]
["bitfinex","ETHUSD",1762981999456,0.7134,3428.1,3428.0,9.72721144]
["bitfinex","ETHUSD",1762982002266,0.7134,3428.1,3428.0,9.04421144]
["bitfinex","ETHUSD",1762982002267,0.4513,3428.1,3428.0,9.04421144]
["bitfinex","ETHUSD",1762982002452,0.9275,3428.1,3428.0,9.04421144]
["bitfinex","ETHUSD",1762982002774,0.4762,3428.5,3428.4,2.91676793]
["bitfinex","ETHUSD",1762982002962,0.01,3428.9,3428.3,2.91689758]
["bitfinex","ETHUSD",1762982003258,0.4534,3428.3,3428.2,3.59898019]
["bitfinex","ETHUSD",1762982003440,0.4534,3428.3,3428.2,2.91698019]
["bitfinex","ETHUSD",1762982003830,0.9296,3428.3,3428.2,2.91698019]
["bitfinex","ETHUSD",1762982005226,0.4534,3428.3,3428.2,2.91698019]
["bitfinex","ETHUSD",1762982005427,0.01,3428.9,3428.0,6.81005859]
["bitfinex","ETHUSD",1762982005428,0.4862,3428.9,3428.0,6.81005859]
["bitfinex","ETHUSD",1762982005866,0.68632408,3428.9,3428.4,2.91675205]
["bitfinex","ETHUSD",1762982006357,0.4534,3428.5,3428.4,2.91675205]
["bitfinex","ETHUSD",1762982006946,0.4534,3428.5,3428.2,2.91693572]
["bitfinex","ETHUSD",1762982007269,0.4534,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762982007929,0.9296,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762982008130,0.4534,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762982008841,0.4762,3428.8,3428.6,2.9166353]
["bitfinex","ETHUSD",1762982009262,0.4534,3428.7,3428.5,2.91668444]
["bitfinex","ETHUSD",1762982009464,0.4762,3428.8,3428.5,2.91667922]
["bitfinex","ETHUSD",1762982009663,0.4534,3428.6,3428.5,2.91667922]
["bitfinex","ETHUSD",1762982010789,0.4762,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762982011084,0.01,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762982011840,1e-08,3428.9,3428.8,10.57923777]
["bitfinex","ETHUSD",1762982012163,1e-08,3428.9,3428.8,12.16557857]
["bitfinex","ETHUSD",1762982014059,1e-08,3428.9,3428.8,14.66908957]
["bitfinex","ETHUSD",1762982015258,1e-08,3428.9,3428.8,10.82121734]
["bitfinex","ETHUSD",1762982015454,1e-08,3428.9,3428.8,0.681]
["bitfinex","ETHUSD",1762982015455,0.65210001,3428.9,3428.8,0.681]
["bitfinex","ETHUSD",1762982015707,1.11700001,3428.9,3428.0,6.12705859]
["bitfinex","ETHUSD",1762982015874,0.4649,3428.8,3428.5,2.91666792]
["bitfinex","ETHUSD",1762982016071,0.4649,3428.8,3428.4,0.681]
["bitfinex","ETHUSD",1762982016315,0.4649,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762982016460,0.4649,3428.8,3428.5,2.91672743]
["bitfinex","ETHUSD",1762982016662,0.4608,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762982017060,0.9257,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762982017256,0.19130001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762982017480,1e-08,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762982017761,0.46080001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762982017968,1.11700001,3428.9,3428.7,0.681]
["bitfinex","ETHUSD",1762982018173,0.2474,3428.8,3428.7,3.59749855]
["bitfinex","ETHUSD",1762982018378,0.7123,3428.8,3428.7,0.681]
["bitfinex","ETHUSD",1762982018585,0.7123,3428.8,3428.1,0.87535397]
["bitfinex","ETHUSD",1762982018800,0.19130001,3428.9,3428.2,0.681]
["bitfinex","ETHUSD",1762982019162,0.19130001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762982019363,1e-08,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762982019669,0.46080001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762982020185,1.11700001,3428.9,3428.5,0.681]
["bitfinex","ETHUSD",1762982020372,0.65620001,3428.9,3428.7,2.91648967]
["bitfinex","ETHUSD",1762982020578,0.4649,3428.8,3428.7,2.91648967]
["bitfinex","ETHUSD",1762982020766,0.9257,3428.8,3428.7,2.91648967]
["bitfinex","ETHUSD",1762982020961,0.9257,3428.8,3428.5,0.681]
["bitfinex","ETHUSD",1762982021191,0.2474,3428.6,3428.5,3.59764845]
["bitfinex","ETHUSD",1762982021896,0.7123,3428.6,3428.5,3.59764845]
["bitfinex","ETHUSD",1762982022098,0.2474,3428.6,3428.5,3.59772743]
["bitfinex","ETHUSD",1762982022306,0.7123,3428.6,3428.5,3.59772743]
["bitfinex","ETHUSD",1762982022873,0.00200001,3428.9,3428.5,4.04942743]
["bitfinex","ETHUSD",1762982023062,0.00200001,3428.9,3428.5,0.681]
["bitfinex","ETHUSD",1762982023394,0.4608,3428.6,3428.5,3.59771926]
["bitfinex","ETHUSD",1762982023560,0.4608,3428.6,3428.0,2.91713492]
["bitfinex","ETHUSD",1762982023758,0.2474,3428.4,3428.1,2.91704945]
["bitfinex","ETHUSD",1762982023964,0.4649,3428.5,3428.3,2.91688123]
["bitfinex","ETHUSD",1762982024162,3.10974869,3428.9,3428.1,2.91706459]
["bitfinex","ETHUSD",1762982024163,0.4608,3428.2,3428.1,2.91706459]
["bitfinex","ETHUSD",1762982025000,0.9257,3428.2,3428.1,2.91706459]
["bitfinex","ETHUSD",1762982025204,0.9257,3428.2,3427.7,1.1337408]
["bitfinex","ETHUSD",1762982025379,0.7123,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762982025580,0.7123,3428.1,3427.6,0.87547914]
["bitfinex","ETHUSD",1762982025910,0.4649,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762982026197,0.9257,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762982027395,0.4608,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762982029572,0.4608,3428.0,3427.7,0.68]
["bitfinex","ETHUSD",1762982029990,0.4608,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762982030806,0.9257,3428.0,3427.4,0.87553024]
["bitfinex","ETHUSD",1762982031027,0.9257,3428.0,3426.6,6.20162873]
["bitfinex","ETHUSD",1762982031028,0.6452,3427.5,3426.1,2.92869079]
["bitfinex","ETHUSD",1762982031310,0.2467,3427.3,3426.8,3.79380392]
["bitfinex","ETHUSD",1762982031492,0.2467,3427.3,3427.1,2.91787948]
["bitfinex","ETHUSD",1762982031683,0.4649,3427.2,3426.9,0.681]
["bitfinex","ETHUSD",1762982031885,0.4565,3427.0,3426.9,3.59908923]
["bitfinex","ETHUSD",1762982032588,0.9214,3427.0,3426.9,0.681]
["bitfinex","ETHUSD",1762982032787,0.9214,3427.0,3426.9,3.59908923]
["bitfinex","ETHUSD",1762982033606,0.1865,3427.5,3427.3,2.91774866]
["bitfinex","ETHUSD",1762982033814,0.6514,3427.5,3427.3,2.91770644]
["bitfinex","ETHUSD",1762982034013,0.4608,3427.4,3427.3,2.91770644]
["bitfinex","ETHUSD",1762982034317,0.9257,3427.4,3427.3,2.91770644]
["bitfinex","ETHUSD",1762982036821,0.9257,3427.4,3427.1,2.91784513]
["bitfinex","ETHUSD",1762982037007,0.4649,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762982037327,0.68,3428.1,3427.4,0.4517]
["bitfinex","ETHUSD",1762982037328,0.1913,3427.9,3427.4,0.4517]
["bitfinex","ETHUSD",1762982037527,0.68,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762982037528,0.4649,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762982037824,0.65820001,3428.9,3428.0,1.1317]
["bitfinex","ETHUSD",1762982038018,0.65820001,3428.9,3428.1,0.681]
["bitfinex","ETHUSD",1762982038236,0.4608,3428.2,3427.9,1.1337408]
["bitfinex","ETHUSD",1762982038390,0.4649,3428.8,3427.5,1.543004]
["bitfinex","ETHUSD",1762982038391,0.4649,3428.8,3428.0,3.598086]
["bitfinex","ETHUSD",1762982038585,0.82236077,3428.7,3428.3,2.91689651]
["bitfinex","ETHUSD",1762982039085,0.4608,3428.4,3428.1,2.91705417]
["bitfinex","ETHUSD",1762982039403,0.2399,3428.2,3428.1,2.91705417]
["bitfinex","ETHUSD",1762982042030,0.7048,3428.2,3428.1,2.91705417]
["bitfinex","ETHUSD",1762982044716,0.7048,3428.2,3427.3,0.1667]
["bitfinex","ETHUSD",1762982045034,0.4586,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762982045234,0.4586,3428.0,3427.8,2.91728604]
["bitfinex","ETHUSD",1762982045436,2.91680033,3428.5,3427.9,2.91721011]
["bitfinex","ETHUSD",1762982045637,0.58334153,3428.4,3427.7,0.68]
["bitfinex","ETHUSD",1762982045837,0.6866,3427.8,3427.7,3.59740817]
["bitfinex","ETHUSD",1762982046039,0.6866,3427.8,3427.2,4.05153623]
["bitfinex","ETHUSD",1762982046040,0.6866,3427.8,3426.9,0.001]
["bitfinex","ETHUSD",1762982046334,0.4748,3427.7,3427.0,2.91793497]
["bitfinex","ETHUSD",1762982046534,0.4748,3427.7,3427.2,2.91777683]
["bitfinex","ETHUSD",1762982046735,0.4956,3427.1,3426.9,0.681]
["bitfinex","ETHUSD",1762982046934,0.4956,3427.1,3427.0,4.051722]
["bitfinex","ETHUSD",1762982047239,0.4748,3427.5,3427.0,1.1337408]
["bitfinex","ETHUSD",1762982047459,0.4748,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762982047645,0.4748,3427.5,3427.0,4.05167172]
["bitfinex","ETHUSD",1762982047942,0.4956,3427.3,3427.2,2.91775348]
["bitfinex","ETHUSD",1762982048841,0.9704,3427.3,3427.2,2.91775348]
["bitfinex","ETHUSD",1762982050541,0.4956,3427.3,3427.2,2.91775348]
["bitfinex","ETHUSD",1762982051736,0.9704,3427.3,3427.2,2.91775348]
["bitfinex","ETHUSD",1762982051933,0.9704,3427.3,3426.9,0.681]
["bitfinex","ETHUSD",1762982052210,0.4956,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762982052416,0.4956,3427.0,3426.9,2.91908923]
["bitfinex","ETHUSD",1762982052632,0.9704,3427.0,3426.9,2.91908923]
["bitfinex","ETHUSD",1762982054451,0.4748,3427.5,3427.2,2.91778109]
["bitfinex","ETHUSD",1762982054650,0.4956,3427.3,3427.2,2.91778109]
["bitfinex","ETHUSD",1762982054844,3.10832655,3427.8,3426.9,0.001]
["bitfinex","ETHUSD",1762982054845,0.4748,3427.7,3426.9,0.001]
["bitfinex","ETHUSD",1762982055146,0.4748,3427.7,3427.5,2.91757734]
["bitfinex","ETHUSD",1762982055645,0.4748,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762982056026,2.91691547,3428.3,3427.6,2.91749328]
["bitfinex","ETHUSD",1762982056027,0.4748,3428.2,3427.6,0.68]
["bitfinex","ETHUSD",1762982056213,0.4748,3428.6,3427.6,1.1461]
["bitfinex","ETHUSD",1762982056544,0.78578781,3428.6,3428.2,2.91693247]
["bitfinex","ETHUSD",1762982056952,0.4956,3428.3,3428.2,2.91693247]
["bitfinex","ETHUSD",1762982057524,0.4748,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762982057725,0.4748,3428.6,3428.4,2.91679416]
["bitfinex","ETHUSD",1762982057928,0.4748,3428.6,3428.2,2.91698135]
["bitfinex","ETHUSD",1762982057929,0.4748,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762982058150,0.9704,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762982058955,0.4748,3429.0,3428.8,2.91647223]
["bitfinex","ETHUSD",1762982059256,0.00200001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762982059453,0.00200001,3428.9,3428.8,3.38257223]
["bitfinex","ETHUSD",1762982059950,0.00200001,3428.9,3428.8,4.08048594]
["bitfinex","ETHUSD",1762982060149,0.00200001,3428.9,3428.8,4.55268594]
["bitfinex","ETHUSD",1762982060551,0.00200001,3428.9,3428.8,4.08048594]
["bitfinex","ETHUSD",1762982061961,1.16340001,3428.9,3428.4,6.20162873]
["bitfinex","ETHUSD",1762982062135,0.4956,3428.5,3428.2,1.1337408]
["bitfinex","ETHUSD",1762982062521,0.4956,3428.5,3428.0,1.1337408]
["bitfinex","ETHUSD",1762982062522,0.196,3428.3,3428.0,0.87538973]
["bitfinex","ETHUSD",1762982062675,0.4748,3428.5,3428.2,0.68]
["bitfinex","ETHUSD",1762982062841,0.4748,3428.4,3428.2,3.59692239]
["bitfinex","ETHUSD",1762982063046,0.4748,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762982063346,0.4956,3428.3,3428.2,0.68]
["bitfinex","ETHUSD",1762982063554,0.66780001,3428.9,3428.2,1.65986921]
["bitfinex","ETHUSD",1762982063768,0.66780001,3428.9,3428.5,2.91670907]
["bitfinex","ETHUSD",1762982063937,0.4748,3428.8,3428.5,2.91665575]
["bitfinex","ETHUSD",1762982064274,0.4956,3428.6,3428.5,2.91665575]
["bitfinex","ETHUSD",1762982065974,0.19300001,3428.9,3428.2,0.68]
["bitfinex","ETHUSD",1762982066275,0.19300001,3428.9,3428.3,2.91689758]
["bitfinex","ETHUSD",1762982066475,0.00200001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762982066974,0.00200001,3428.9,3428.8,3.38257223]
["bitfinex","ETHUSD",1762982067148,0.49760001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762982067770,0.00200001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762982067955,0.49760001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762982068784,1.16340001,3428.9,3428.5,0.68]
["bitfinex","ETHUSD",1762982069085,0.196,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762982069285,0.4748,3428.8,3428.6,2.91664236]
["bitfinex","ETHUSD",1762982069454,0.4956,3428.7,3428.5,3.5967008]
["bitfinex","ETHUSD",1762982069654,0.196,3428.6,3428.5,3.5967008]
["bitfinex","ETHUSD",1762982071690,0.196,3428.6,3428.5,2.9167008]
["bitfinex","ETHUSD",1762982071991,0.196,3428.6,3428.5,3.5967008]
["bitfinex","ETHUSD",1762982072556,0.6952,3428.6,3428.1,2.91701856]
["bitfinex","ETHUSD",1762982072885,0.3685,3428.4,3428.2,3.59692172]
["bitfinex","ETHUSD",1762982073190,0.3685,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762982075193,0.3685,3428.4,3428.2,0.68]
["bitfinex","ETHUSD",1762982075393,0.3685,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762982076866,0.4992,3428.8,3428.6,2.91659285]
["bitfinex","ETHUSD",1762982077067,0.4992,3428.8,3428.4,2.91676365]
["bitfinex","ETHUSD",1762982077267,0.92805233,3428.8,3428.4,2.91676365]
["bitfinex","ETHUSD",1762982077570,0.4646,3428.5,3428.4,2.91676365]
["bitfinex","ETHUSD",1762982081809,0.9634,3428.5,3428.4,2.91676365]
["bitfinex","ETHUSD",1762982082708,0.4646,3428.5,3428.4,2.91676365]
["bitfinex","ETHUSD",1762982084610,0.9634,3428.5,3428.4,2.91676365]
["bitfinex","ETHUSD",1762982085795,0.9634,3428.5,3428.2,3.59689989]
["bitfinex","ETHUSD",1762982086004,0.005,3428.3,3428.2,3.59689989]
["bitfinex","ETHUSD",1762982086795,0.4992,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762982087187,0.9638,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762982087595,0.00200001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762982087805,0.00200001,3428.9,3428.8,3.39347223]
["bitfinex","ETHUSD",1762982088012,0.00200001,3428.9,3428.8,4.81794552]
["bitfinex","ETHUSD",1762982088619,0.00200001,3428.9,3428.8,10.25282652]
["bitfinex","ETHUSD",1762982088824,0.00200001,3428.9,3428.8,9.17253632]
["bitfinex","ETHUSD",1762982089024,0.00200001,3428.9,3428.8,9.57804032]
["bitfinex","ETHUSD",1762982089534,0.00200001,3428.9,3428.8,9.17363832]
["bitfinex","ETHUSD",1762982089886,0.00200001,3428.9,3428.8,5.95168632]
["bitfinex","ETHUSD",1762982090280,0.00200001,3428.9,3428.8,6.40638632]
["bitfinex","ETHUSD",1762982091007,0.45950001,3428.9,3428.8,4.34094552]
["bitfinex","ETHUSD",1762982091219,0.45950001,3428.9,3428.8,3.59647223]
["bitfinex","ETHUSD",1762982093902,0.00200001,3428.9,3428.8,15.35601593]
["bitfinex","ETHUSD",1762982094216,0.00200001,3428.9,3428.8,6.75934893]
["bitfinex","ETHUSD",1762982095288,0.00200001,3428.9,3428.8,6.30464893]
["bitfinex","ETHUSD",1762982095490,0.00200001,3428.9,3428.8,5.62464893]
["bitfinex","ETHUSD",1762982095799,0.00200001,3428.9,3428.8,6.30464893]
["bitfinex","ETHUSD",1762982097525,0.00200001,3428.9,3428.8,6.75934893]
["bitfinex","ETHUSD",1762982097697,0.00200001,3428.9,3428.8,14.14811693]
["bitfinex","ETHUSD",1762982097887,0.00200001,3428.9,3428.8,6.75934893]
["bitfinex","ETHUSD",1762982099419,0.00200001,3428.9,3428.8,9.20807393]
["bitfinex","ETHUSD",1762982099823,0.00200001,3428.9,3428.8,4.94868063]
["bitfinex","ETHUSD",1762982100194,0.00200001,3428.9,3428.8,8.15868063]
["bitfinex","ETHUSD",1762982100392,0.47890001,3428.9,3428.8,7.48647223]
["bitfinex","ETHUSD",1762982100617,0.56330001,3428.9,3428.8,3.89]
["bitfinex","ETHUSD",1762982100817,1.06250001,3428.9,3428.8,3.89]
["bitfinex","ETHUSD",1762982102045,1.06250001,3428.9,3428.4,0.001]
["bitfinex","ETHUSD",1762982102248,0.4848,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982102733,0.9508,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982104031,1.33753762,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982104331,0.9508,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982104730,0.9508,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762982104934,0.9508,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982106013,3.86752743,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982106800,0.9508,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982107047,4.54752743,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982107350,2.37721622,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982107624,0.9508,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982108009,3.86752743,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982108412,0.9508,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982108596,3.86752743,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982109148,0.9508,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982109438,1.40554317,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982109611,0.9508,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982110328,0.4848,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982110546,0.9508,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982111373,0.9508,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762982111374,0.4848,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762982111638,0.9508,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982111851,3.86752743,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982112057,4.25428017,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982112206,4.93428017,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982112745,2.01755274,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982113334,2.01955274,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982113818,1.1668,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982114045,1.6328,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982114605,4.54952743,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982115235,1.6328,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982115434,4.54952743,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982115634,2.37940073,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982116607,5.29612816,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982119536,6.42986896,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982120115,3.51314153,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982120320,6.42986896,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982120717,3.51314153,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982121046,3.51314153,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762982121047,1.1668,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762982121244,0.002,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762982121411,0.002,3428.5,3428.4,3.8475125]
["bitfinex","ETHUSD",1762982121813,0.002,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982122121,0.9607,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982122323,0.002,3428.5,3428.4,3.3765125]
["bitfinex","ETHUSD",1762982122958,0.002,3428.5,3428.4,0.4597]
["bitfinex","ETHUSD",1762982123344,0.002,3428.5,3428.4,3.3765125]
["bitfinex","ETHUSD",1762982124571,0.002,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762982124898,0.002,3428.5,3428.4,3.3765125]
["bitfinex","ETHUSD",1762982125172,0.002,3428.5,3428.4,4.00596112]
["bitfinex","ETHUSD",1762982126178,0.002,3428.5,3428.4,4.47696112]
["bitfinex","ETHUSD",1762982127171,0.002,3428.5,3428.4,4.00596112]
["bitfinex","ETHUSD",1762982128371,0.002,3428.5,3428.4,3.3765125]
["bitfinex","ETHUSD",1762982129174,0.4947,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762982129679,0.002,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762982129841,0.002,3428.5,3428.4,3.3765125]
["bitfinex","ETHUSD",1762982130574,0.002,3428.5,3428.4,3.8475125]
["bitfinex","ETHUSD",1762982130895,0.002,3428.5,3428.4,4.88374525]
["bitfinex","ETHUSD",1762982133189,0.002,3428.5,3428.4,4.41274525]
["bitfinex","ETHUSD",1762982133607,0.489,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762982135096,0.9725,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982135467,0.9725,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762982135803,0.9725,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982136004,0.9725,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762982136210,0.9725,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982137793,4.56979409,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982139941,1.65306666,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982140236,0.9725,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982140716,3.88922743,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982140922,0.9725,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982141730,3.88922743,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982142102,0.9725,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982142316,1.42931358,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982142620,4.34604101,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982146009,1.42931358,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982146346,4.34604101,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982149846,0.94581358,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982150153,1.42931358,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982150350,0.9725,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762982150858,0.002,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762982151024,0.002,3428.5,3428.4,3.3738125]
["bitfinex","ETHUSD",1762982151221,0.002,3428.5,3428.4,3.8408125]
["bitfinex","ETHUSD",1762982151427,0.002,3428.5,3428.4,4.5198125]
["bitfinex","ETHUSD",1762982151655,0.002,3428.5,3428.4,5.27726366]
["bitfinex","ETHUSD",1762982157860,0.002,3428.5,3428.4,4.59826366]
["bitfinex","ETHUSD",1762982158058,0.002,3428.5,3428.4,5.27726366]
["bitfinex","ETHUSD",1762982159658,0.002,3428.5,3428.4,20.54697746]
["bitfinex","ETHUSD",1762982159859,0.002,3428.5,3428.4,15.31375046]
["bitfinex","ETHUSD",1762982160324,0.002,3428.5,3428.4,5.27600446]
["bitfinex","ETHUSD",1762982160606,0.489,3428.5,3428.4,9.44295889]
["bitfinex","ETHUSD",1762982160777,0.002,3428.5,3428.4,9.44295889]
["bitfinex","ETHUSD",1762982161217,0.002,3428.5,3428.4,8.76395889]
["bitfinex","ETHUSD",1762982161506,0.489,3428.5,3428.4,9.44295889]
["bitfinex","ETHUSD",1762982162211,0.489,3428.5,3428.4,8.76395889]
["bitfinex","ETHUSD",1762982162606,0.489,3428.5,3428.4,9.44295889]
["bitfinex","ETHUSD",1762982163510,0.489,3428.5,3428.4,8.21850773]
["bitfinex","ETHUSD",1762982163715,0.9815,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982165114,3.89822743,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982165925,0.489,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982166075,0.9815,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982166276,0.489,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982166496,0.9815,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982167028,0.9815,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762982167519,0.002,3428.5,3428.4,8.02700773]
["bitfinex","ETHUSD",1762982167692,0.002,3428.5,3428.4,8.70600773]
["bitfinex","ETHUSD",1762982167913,0.002,3428.5,3428.4,9.91537904]
["bitfinex","ETHUSD",1762982169198,0.002,3428.5,3428.4,15.21796304]
["bitfinex","ETHUSD",1762982169439,0.002,3428.5,3428.4,15.93411984]
["bitfinex","ETHUSD",1762982169640,0.002,3428.5,3428.4,16.33962384]
["bitfinex","ETHUSD",1762982169841,0.00200001,3428.9,3428.8,4.94321703]
["bitfinex","ETHUSD",1762982169842,1e-08,3428.9,3428.8,4.94321703]
["bitfinex","ETHUSD",1762982170005,1e-08,3428.9,3428.8,11.02990671]
["bitfinex","ETHUSD",1762982170332,1e-08,3428.9,3428.8,21.77817671]
["bitfinex","ETHUSD",1762982170508,1e-08,3428.9,3428.8,19.23063971]
["bitfinex","ETHUSD",1762982170833,1e-08,3428.9,3428.8,6.87801148]
["bitfinex","ETHUSD",1762982171215,1e-08,3428.9,3428.8,6.19901148]
["bitfinex","ETHUSD",1762982171421,1e-08,3428.9,3428.8,9.94846248]
["bitfinex","ETHUSD",1762982171741,1e-08,3428.9,3428.8,6.87801148]
["bitfinex","ETHUSD",1762982172604,1e-08,3428.9,3428.8,8.97732148]
["bitfinex","ETHUSD",1762982173339,1e-08,3428.9,3428.8,6.87801148]
["bitfinex","ETHUSD",1762982173847,1e-08,3428.9,3428.8,14.71328848]
["bitfinex","ETHUSD",1762982174139,1e-08,3428.9,3428.8,6.87801148]
["bitfinex","ETHUSD",1762982174356,1e-08,3428.9,3428.8,6.00270748]
["bitfinex","ETHUSD",1762982174500,0.47970001,3428.9,3428.8,3.70246668]
["bitfinex","ETHUSD",1762982174699,0.47970001,3428.9,3428.8,3.59547223]
["bitfinex","ETHUSD",1762982175047,0.97220001,3428.9,3428.8,3.59547223]
["bitfinex","ETHUSD",1762982175203,0.47970001,3428.9,3428.8,3.59547223]
["bitfinex","ETHUSD",1762982175453,1e-08,3428.9,3428.8,5.21671303]
["bitfinex","ETHUSD",1762982177483,1.05790001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762982178247,1.05790001,3428.9,3428.8,4.08297223]
["bitfinex","ETHUSD",1762982178248,1e-08,3428.9,3428.8,4.08297223]
["bitfinex","ETHUSD",1762982178888,1e-08,3428.9,3428.8,3.59547223]
["bitfinex","ETHUSD",1762982181292,1e-08,3428.9,3428.8,4.73417613]
["bitfinex","ETHUSD",1762982181606,0.47970001,3428.9,3428.8,0.6512039]
["bitfinex","ETHUSD",1762982181902,0.97220001,3428.9,3428.8,3.59547223]
["bitfinex","ETHUSD",1762982183171,1.05790001,3428.9,3428.7,2.91648323]
["bitfinex","ETHUSD",1762982183408,0.4925,3428.8,3428.5,2.91666425]
["bitfinex","ETHUSD",1762982183618,0.4925,3428.8,3428.6,0.679]
["bitfinex","ETHUSD",1762982183918,0.1884,3428.5,3428.4,3.59680346]
["bitfinex","ETHUSD",1762982184329,0.6809,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982184480,0.6809,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762982185119,0.1884,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762982185478,0.6809,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762982185980,0.6809,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982186989,1.04064298,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982187904,0.6809,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982190380,0.57820001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762982190496,0.08570001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762982190696,1e-08,3428.9,3428.8,3.40397223]
["bitfinex","ETHUSD",1762982191117,1e-08,3428.9,3428.8,6.31677223]
["bitfinex","ETHUSD",1762982191333,1e-08,3428.9,3428.8,7.30800649]
["bitfinex","ETHUSD",1762982192686,1e-08,3428.9,3428.8,4.39520649]
["bitfinex","ETHUSD",1762982192991,1.05740001,3428.9,3428.4,0.001]
["bitfinex","ETHUSD",1762982193296,0.4539,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982193696,0.9169,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982201385,0.13780001,3428.9,3428.4,0.001]
["bitfinex","ETHUSD",1762982201529,0.463,3428.8,3428.4,2.91775145]
["bitfinex","ETHUSD",1762982201730,0.4566,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982202365,0.9196,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982202676,1.30321089,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982203245,0.9196,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982203667,3.83632743,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762982205252,2.91698267,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762982205438,3.10588267,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762982205634,5.41900061,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762982205966,5.69152065,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762982206182,6.09702465,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762982206385,4.05080856,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762982206535,5.9182286,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762982206735,6.91393784,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762982207175,4.05106386,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762982207478,4.5150839,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762982207678,4.9780839,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762982214977,9.46248858,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762982215169,11.19434134,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762982215552,11.87234134,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762982216450,12.27784534,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762982217270,15.34884534,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762982217596,3.3230824,3427.5,3427.1,0.01]
["bitfinex","ETHUSD",1762982217749,10.33524792,3427.5,3427.1,0.01]
["bitfinex","ETHUSD",1762982218108,10.79824792,3427.5,3427.1,0.01]
["bitfinex","ETHUSD",1762982218251,10.79712472,3427.5,3427.1,0.01]
["bitfinex","ETHUSD",1762982218445,10.79712472,3427.5,3426.9,0.001]
["bitfinex","ETHUSD",1762982218446,6.39450808,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762982218693,8.24064572,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762982218875,13.8660504,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762982219053,13.98287811,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762982220252,18.46728279,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762982220521,4.05242622,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762982220815,13.16023174,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762982221033,15.2678197,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762982221233,15.3846795,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762982223004,5.989941,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762982223201,5.989941,3425.9,3425.1,0.01]
["bitfinex","ETHUSD",1762982223202,4.2047408,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762982223381,3.01193764,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762982223813,2.51263764,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762982224013,2.08413764,3425.2,3425.1,0.498]
["bitfinex","ETHUSD",1762982224181,1.8127408,3425.2,3425.1,0.498]
["bitfinex","ETHUSD",1762982224392,0.1168598,3426.2,3425.1,1.1324]
["bitfinex","ETHUSD",1762982224616,1.28788674,3426.1,3425.7,3.40705981]
["bitfinex","ETHUSD",1762982224915,0.27042076,3426.0,3425.8,0.4514]
["bitfinex","ETHUSD",1762982225108,0.679,3426.1,3426.0,0.488]
["bitfinex","ETHUSD",1762982225290,0.94948963,3426.1,3425.8,3.37042621]
["bitfinex","ETHUSD",1762982225492,0.4585,3425.9,3425.1,0.193]
["bitfinex","ETHUSD",1762982225705,0.679,3425.8,3425.2,0.4514]
["bitfinex","ETHUSD",1762982225923,1.1337408,3426.3,3425.2,0.4514]
["bitfinex","ETHUSD",1762982226230,1.1337408,3426.0,3425.2,3.37093169]
["bitfinex","ETHUSD",1762982226432,0.27049008,3425.9,3425.1,0.193]
["bitfinex","ETHUSD",1762982226735,0.94949008,3425.8,3425.3,2.91938272]
["bitfinex","ETHUSD",1762982226905,0.679,3425.8,3425.1,0.6444]
["bitfinex","ETHUSD",1762982227098,0.679,3425.8,3425.7,0.488]
["bitfinex","ETHUSD",1762982227410,0.94947983,3425.8,3425.2,0.4514]
["bitfinex","ETHUSD",1762982227586,0.679,3425.8,3425.1,0.6444]
["bitfinex","ETHUSD",1762982227788,0.18127408,3425.7,3425.1,3.56395471]
["bitfinex","ETHUSD",1762982228221,0.18127408,3425.7,3425.6,0.488]
["bitfinex","ETHUSD",1762982228400,0.679,3425.8,3425.6,3.40719663]
["bitfinex","ETHUSD",1762982228598,0.4993,3426.5,3426.0,2.9188041]
["bitfinex","ETHUSD",1762982228808,0.4993,3426.5,3425.7,0.9394]
["bitfinex","ETHUSD",1762982228809,0.94951734,3426.4,3425.7,0.4514]
["bitfinex","ETHUSD",1762982229013,0.27051734,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762982229318,2.91743133,3427.7,3425.8,3.37037669]
["bitfinex","ETHUSD",1762982229319,0.679,3427.0,3426.7,0.488]
["bitfinex","ETHUSD",1762982229521,0.679,3427.1,3426.8,3.40617439]
["bitfinex","ETHUSD",1762982229725,0.27072572,3427.0,3426.9,3.40601621]
["bitfinex","ETHUSD",1762982229887,0.27072572,3427.1,3426.9,0.9394]
["bitfinex","ETHUSD",1762982230086,0.27072572,3427.1,3426.3,0.6296]
["bitfinex","ETHUSD",1762982230408,0.27072572,3427.0,3426.3,3.54819764]
["bitfinex","ETHUSD",1762982230725,0.82079145,3426.9,3426.3,0.1782]
["bitfinex","ETHUSD",1762982231021,0.82079145,3426.9,3426.0,0.4514]
["bitfinex","ETHUSD",1762982231022,0.94972572,3426.8,3426.0,2.91881085]
["bitfinex","ETHUSD",1762982231325,0.4585,3426.1,3425.3,0.679]
["bitfinex","ETHUSD",1762982231620,0.27086724,3426.0,3425.8,2.91896865]
["bitfinex","ETHUSD",1762982231828,0.679,3426.4,3425.9,2.91892913]
["bitfinex","ETHUSD",1762982232035,0.27086488,3426.3,3425.9,0.488]
["bitfinex","ETHUSD",1762982232229,0.27086488,3426.2,3425.9,0.488]
["bitfinex","ETHUSD",1762982232540,0.4585,3426.0,3425.1,0.6444]
["bitfinex","ETHUSD",1762982232837,0.749044,3425.9,3425.2,0.4514]
["bitfinex","ETHUSD",1762982232998,0.27086488,3425.8,3425.6,2.91913087]
["bitfinex","ETHUSD",1762982233198,0.27086488,3425.7,3425.6,2.91913087]
["bitfinex","ETHUSD",1762982233506,0.27086488,3425.7,3425.1,0.193]
["bitfinex","ETHUSD",1762982233716,0.679,3426.4,3425.6,3.40719663]
["bitfinex","ETHUSD",1762982233921,0.50242174,3426.3,3425.6,3.40719663]
["bitfinex","ETHUSD",1762982234107,0.27121766,3426.2,3425.7,2.91908649]
["bitfinex","ETHUSD",1762982234307,0.27121766,3426.1,3425.7,2.91911142]
["bitfinex","ETHUSD",1762982234522,0.27121766,3426.0,3425.7,2.91903526]
["bitfinex","ETHUSD",1762982234724,0.27121766,3425.9,3425.6,3.37055648]
["bitfinex","ETHUSD",1762982235005,0.27121766,3425.8,3425.6,0.4514]
["bitfinex","ETHUSD",1762982235337,0.27121766,3425.7,3425.4,0.4514]
["bitfinex","ETHUSD",1762982235570,0.27121766,3425.6,3425.5,0.4514]
["bitfinex","ETHUSD",1762982235901,0.27121766,3425.6,3425.5,0.488]
["bitfinex","ETHUSD",1762982236103,0.27121766,3425.6,3425.5,0.9394]
["bitfinex","ETHUSD",1762982236338,0.27121766,3425.6,3425.5,3.40728185]
["bitfinex","ETHUSD",1762982236502,0.27121766,3425.6,3425.5,3.85868185]
["bitfinex","ETHUSD",1762982237751,0.27121766,3425.6,3425.5,3.40728185]
["bitfinex","ETHUSD",1762982237950,0.72971766,3425.6,3425.1,0.193]
["bitfinex","ETHUSD",1762982238115,0.27121766,3425.5,3425.3,2.91941593]
["bitfinex","ETHUSD",1762982238314,0.27121766,3425.4,3425.1,0.6444]
["bitfinex","ETHUSD",1762982238555,0.27121766,3425.3,3425.1,0.193]
["bitfinex","ETHUSD",1762982238725,0.27121766,3425.2,3425.1,3.11262278]
["bitfinex","ETHUSD",1762982238913,0.27121766,3425.2,3425.1,0.6454]
["bitfinex","ETHUSD",1762982239244,0.27121766,3425.2,3425.1,4.05302278]
["bitfinex","ETHUSD",1762982239769,0.27121766,3425.2,3425.1,0.682]
["bitfinex","ETHUSD",1762982239974,0.27121766,3425.2,3425.1,3.60162278]
["bitfinex","ETHUSD",1762982240571,0.27121766,3425.2,3425.1,0.499]
["bitfinex","ETHUSD",1762982240742,0.27121766,3425.2,3425.1,3.41862278]
["bitfinex","ETHUSD",1762982241068,0.27121766,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762982241269,0.27121766,3425.2,3425.1,3.41862278]
["bitfinex","ETHUSD",1762982241442,0.27121766,3425.2,3425.1,4.05302278]
["bitfinex","ETHUSD",1762982244386,0.27121766,3425.2,3425.1,1.1334]
["bitfinex","ETHUSD",1762982244893,0.27121766,3425.2,3425.1,0.682]
["bitfinex","ETHUSD",1762982245259,0.27121766,3425.2,3425.1,3.60162278]
["bitfinex","ETHUSD",1762982245455,0.27121766,3425.2,3425.1,0.682]
["bitfinex","ETHUSD",1762982245657,0.27121766,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762982245859,0.72971766,3425.2,3425.1,2.93062278]
["bitfinex","ETHUSD",1762982246359,0.27121766,3425.2,3425.1,2.93062278]
["bitfinex","ETHUSD",1762982246757,0.27121766,3425.2,3425.1,3.41862278]
["bitfinex","ETHUSD",1762982247386,0.27121766,3425.2,3425.1,4.68696204]
["bitfinex","ETHUSD",1762982247585,0.002,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762982247922,0.002,3425.8,3425.7,3.40711142]
["bitfinex","ETHUSD",1762982248207,0.002,3425.8,3425.7,3.85851142]
["bitfinex","ETHUSD",1762982250084,0.002,3425.8,3425.7,3.40711142]
["bitfinex","ETHUSD",1762982251413,0.002,3425.8,3425.7,3.85851142]
["bitfinex","ETHUSD",1762982251790,0.002,3425.8,3425.7,3.40711142]
["bitfinex","ETHUSD",1762982252174,0.002,3425.8,3425.7,3.85851142]
["bitfinex","ETHUSD",1762982252370,0.002,3425.8,3425.7,4.60418271]
["bitfinex","ETHUSD",1762982254007,0.002,3425.8,3425.7,5.00968671]
["bitfinex","ETHUSD",1762982254441,0.002,3425.8,3425.7,4.60418271]
["bitfinex","ETHUSD",1762982254796,0.002,3425.8,3425.7,5.28318271]
["bitfinex","ETHUSD",1762982256522,0.002,3425.8,3425.7,0.488]
["bitfinex","ETHUSD",1762982256834,0.4698,3425.8,3425.5,0.679]
["bitfinex","ETHUSD",1762982257029,0.9203,3425.8,3425.2,0.679]
["bitfinex","ETHUSD",1762982257745,0.9203,3425.8,3425.1,0.011]
["bitfinex","ETHUSD",1762982257746,0.4698,3425.8,3425.1,0.011]
["bitfinex","ETHUSD",1762982257897,0.4505,3425.7,3425.3,2.91942173]
["bitfinex","ETHUSD",1762982258232,0.4505,3425.7,3425.1,2.93060419]
["bitfinex","ETHUSD",1762982258233,0.4505,3425.7,3425.4,2.91936162]
["bitfinex","ETHUSD",1762982258797,0.4505,3425.7,3425.1,0.011]
["bitfinex","ETHUSD",1762982259110,0.002,3425.8,3425.6,2.91919663]
["bitfinex","ETHUSD",1762982259501,0.4678,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762982259743,0.002,3425.8,3425.7,3.39081142]
["bitfinex","ETHUSD",1762982259902,0.27432125,3425.8,3425.7,3.39081142]
["bitfinex","ETHUSD",1762982260299,0.27432125,3425.8,3425.7,3.87261142]
["bitfinex","ETHUSD",1762982262138,0.27432125,3425.8,3425.7,3.39081142]
["bitfinex","ETHUSD",1762982262925,0.27432125,3425.8,3425.7,4.06981142]
["bitfinex","ETHUSD",1762982264244,0.27432125,3425.8,3425.7,4.55161142]
["bitfinex","ETHUSD",1762982268051,0.27432125,3425.8,3425.7,5.29869936]
["bitfinex","ETHUSD",1762982268410,0.002,3425.8,3425.7,5.29869936]
["bitfinex","ETHUSD",1762982270140,0.002,3425.8,3425.7,5.70420336]
["bitfinex","ETHUSD",1762982270370,0.002,3425.8,3425.7,9.41786836]
["bitfinex","ETHUSD",1762982271169,0.002,3425.8,3425.7,5.70420336]
["bitfinex","ETHUSD",1762982271471,0.002,3425.8,3425.7,4.61969936]
["bitfinex","ETHUSD",1762982271656,0.002,3425.8,3425.7,5.29869936]
["bitfinex","ETHUSD",1762982271861,0.002,3425.8,3425.7,3.39081142]
["bitfinex","ETHUSD",1762982272060,0.002,3425.8,3425.7,4.06981142]
["bitfinex","ETHUSD",1762982272743,0.27422287,3425.8,3425.7,3.39081142]
["bitfinex","ETHUSD",1762982272972,0.27422287,3425.8,3425.7,0.4717]
["bitfinex","ETHUSD",1762982273140,0.27422287,3425.8,3425.7,3.39081142]
["bitfinex","ETHUSD",1762982275078,0.27422287,3425.8,3425.6,0.679]
["bitfinex","ETHUSD",1762982275240,0.27222287,3425.7,3425.6,0.679]
["bitfinex","ETHUSD",1762982275573,0.74002287,3425.7,3425.5,3.59823118]
["bitfinex","ETHUSD",1762982275872,0.27222287,3425.6,3425.5,3.59823118]
["bitfinex","ETHUSD",1762982276237,0.27222287,3425.6,3425.5,4.06993118]
["bitfinex","ETHUSD",1762982278141,0.74002287,3425.6,3425.5,3.59823118]
["bitfinex","ETHUSD",1762982279604,0.27222287,3425.6,3425.5,3.59828185]
["bitfinex","ETHUSD",1762982280487,0.74002287,3425.6,3425.5,0.679]
["bitfinex","ETHUSD",1762982280685,0.74002287,3425.6,3425.1,0.194]
["bitfinex","ETHUSD",1762982280860,0.72272287,3425.5,3425.1,3.60962116]
["bitfinex","ETHUSD",1762982281054,0.27222287,3425.4,3425.1,3.60962116]
["bitfinex","ETHUSD",1762982281398,0.4678,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762982281548,0.74002287,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762982281748,1.19052287,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762982281944,1.71488397,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762982282173,1.19052287,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762982282491,5.24380121,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762982282658,2.32426367,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762982283340,5.24380121,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762982283678,2.32426367,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762982283981,2.62459004,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1762982285002,2.62459004,3425.2,3425.1,3.40522278]
["bitfinex","ETHUSD",1762982285003,0.27222287,3425.2,3425.1,3.40522278]
["bitfinex","ETHUSD",1762982285481,0.27222287,3425.2,3425.1,3.59042278]
["bitfinex","ETHUSD",1762982285857,0.27076315,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762982286256,0.27076315,3425.7,3425.6,3.88119663]
["bitfinex","ETHUSD",1762982286450,0.27076315,3425.7,3425.6,0.962]
["bitfinex","ETHUSD",1762982286651,0.27076315,3425.7,3425.6,4.07279663]
["bitfinex","ETHUSD",1762982287453,0.27076315,3425.7,3425.1,0.1962]
["bitfinex","ETHUSD",1762982287454,0.75076315,3425.7,3425.1,0.1962]
["bitfinex","ETHUSD",1762982287765,0.27076315,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762982287979,0.27089783,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762982288165,0.002,3425.8,3425.7,3.39371142]
["bitfinex","ETHUSD",1762982288377,0.27294703,3425.8,3425.7,3.39371142]
["bitfinex","ETHUSD",1762982289194,0.27294703,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762982292008,0.27294703,3425.8,3425.7,3.39371142]
["bitfinex","ETHUSD",1762982292691,0.002,3425.8,3425.7,3.39371142]
["bitfinex","ETHUSD",1762982293292,0.27294703,3425.8,3425.7,3.39371142]
["bitfinex","ETHUSD",1762982294666,0.27294703,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762982294860,0.75294703,3425.8,3425.6,0.679]
["bitfinex","ETHUSD",1762982295060,0.75294703,3425.8,3425.0,3.40704184]
["bitfinex","ETHUSD",1762982295061,1.23914703,3425.7,3425.0,0.4874]
["bitfinex","ETHUSD",1762982295286,0.40044703,3425.6,3425.4,2.91931872]
["bitfinex","ETHUSD",1762982295463,0.27094703,3425.5,3425.1,0.011]
["bitfinex","ETHUSD",1762982295666,0.4765,3425.3,3425.2,3.59753279]
["bitfinex","ETHUSD",1762982295882,0.74744703,3425.3,3425.2,2.91953279]
["bitfinex","ETHUSD",1762982296090,0.4765,3425.3,3425.2,2.91953279]
["bitfinex","ETHUSD",1762982296279,0.74687104,3425.3,3425.2,2.91953279]
["bitfinex","ETHUSD",1762982296494,0.27037104,3425.3,3425.2,2.91953279]
["bitfinex","ETHUSD",1762982296706,0.4902,3425.8,3425.5,2.91921649]
["bitfinex","ETHUSD",1762982296893,0.27038269,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762982298114,0.27038269,3425.7,3425.6,3.39379663]
["bitfinex","ETHUSD",1762982298282,1e-08,3426.2,3426.1,1.060704]
["bitfinex","ETHUSD",1762982298485,1e-08,3426.2,3426.1,5.0959819]
["bitfinex","ETHUSD",1762982298831,1e-08,3426.2,3426.1,5.5833819]
["bitfinex","ETHUSD",1762982299134,1e-08,3426.2,3426.1,7.8332569]
["bitfinex","ETHUSD",1762982299441,1e-08,3426.2,3426.1,10.9079259]
["bitfinex","ETHUSD",1762982299588,1e-08,3426.2,3426.1,7.3662269]
["bitfinex","ETHUSD",1762982300391,1e-08,3426.2,3426.1,6.6832269]
["bitfinex","ETHUSD",1762982300717,1e-08,3426.2,3426.1,7.3652269]
["bitfinex","ETHUSD",1762982301087,1e-08,3426.2,3426.1,5.1818779]
["bitfinex","ETHUSD",1762982301323,1e-08,3426.2,3426.1,4.0124779]
["bitfinex","ETHUSD",1762982301509,1e-08,3426.2,3426.1,4.6944779]
["bitfinex","ETHUSD",1762982302089,1e-08,3426.2,3426.1,1.09370729]
["bitfinex","ETHUSD",1762982302293,1e-08,3426.2,3426.1,4.07537061]
["bitfinex","ETHUSD",1762982304831,1e-08,3426.2,3426.1,4.25597061]
["bitfinex","ETHUSD",1762982305300,1e-08,3426.2,3426.1,4.06137061]
["bitfinex","ETHUSD",1762982305500,1e-08,3426.2,3426.1,4.74337061]
["bitfinex","ETHUSD",1762982305734,1e-08,3426.2,3426.1,11.16222561]
["bitfinex","ETHUSD",1762982305932,1e-08,3426.2,3426.1,6.55698387]
["bitfinex","ETHUSD",1762982306414,1e-08,3426.2,3426.1,21.69477367]
["bitfinex","ETHUSD",1762982306612,1e-08,3426.2,3426.1,17.01248967]
["bitfinex","ETHUSD",1762982306831,1e-08,3426.2,3426.1,17.01348967]
["bitfinex","ETHUSD",1762982307142,1e-08,3426.2,3426.1,20.11318667]
["bitfinex","ETHUSD",1762982307811,1e-08,3426.2,3426.1,18.38201967]
["bitfinex","ETHUSD",1762982308019,1e-08,3426.2,3426.1,17.13401967]
["bitfinex","ETHUSD",1762982308238,1e-08,3426.2,3426.1,16.87667867]
["bitfinex","ETHUSD",1762982308743,1e-08,3426.2,3426.1,7.69172467]
["bitfinex","ETHUSD",1762982308949,1e-08,3426.2,3426.1,6.11682067]
["bitfinex","ETHUSD",1762982309260,1e-08,3426.2,3426.1,6.79882067]
["bitfinex","ETHUSD",1762982309455,1e-08,3426.2,3426.1,2.91977061]
["bitfinex","ETHUSD",1762982309608,1e-08,3426.2,3426.1,3.60177061]
["bitfinex","ETHUSD",1762982311761,1e-08,3426.2,3426.1,4.07637061]
["bitfinex","ETHUSD",1762982312953,1e-08,3426.2,3426.1,3.60177061]
["bitfinex","ETHUSD",1762982314252,1e-08,3426.2,3426.1,4.07387061]
["bitfinex","ETHUSD",1762982314812,1e-08,3426.2,3426.1,3.60177061]
["bitfinex","ETHUSD",1762982315632,1e-08,3426.2,3426.1,4.07387061]
["bitfinex","ETHUSD",1762982316547,1e-08,3426.2,3426.1,4.25447061]
["bitfinex","ETHUSD",1762982316743,1e-08,3426.2,3426.1,4.72767061]
["bitfinex","ETHUSD",1762982319948,1e-08,3426.2,3426.1,2.91977061]
["bitfinex","ETHUSD",1762982320150,0.97380001,3426.2,3426.1,3.59977061]
["bitfinex","ETHUSD",1762982320446,0.49020001,3426.2,3426.1,3.59977061]
["bitfinex","ETHUSD",1762982321346,1e-08,3426.2,3426.1,3.59977061]
["bitfinex","ETHUSD",1762982321929,0.49020001,3426.2,3426.1,3.59977061]
["bitfinex","ETHUSD",1762982322146,0.97380001,3426.2,3426.1,3.59977061]
["bitfinex","ETHUSD",1762982322677,0.49020001,3426.2,3426.1,3.59977061]
["bitfinex","ETHUSD",1762982323133,0.97380001,3426.2,3426.1,3.59977061]
["bitfinex","ETHUSD",1762982323333,0.97380001,3426.2,3426.1,0.681]
["bitfinex","ETHUSD",1762982323527,0.97380001,3426.2,3426.1,3.59977061]
["bitfinex","ETHUSD",1762982323934,0.49020001,3426.2,3426.1,3.59977061]
["bitfinex","ETHUSD",1762982325273,1e-08,3426.2,3426.1,4.07187061]
["bitfinex","ETHUSD",1762982325420,1e-08,3426.2,3426.1,4.25247061]
["bitfinex","ETHUSD",1762982326298,1e-08,3426.2,3426.1,4.07187061]
["bitfinex","ETHUSD",1762982326699,1e-08,3426.2,3426.1,5.29074932]
["bitfinex","ETHUSD",1762982327499,1e-08,3426.2,3426.1,5.76394932]
["bitfinex","ETHUSD",1762982328413,0.49020001,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762982328581,0.49020001,3426.2,3426.1,0.681]
["bitfinex","ETHUSD",1762982328582,1.24590602,3426.2,3426.1,0.681]
["bitfinex","ETHUSD",1762982328764,1.24590602,3426.2,3426.1,3.59977061]
["bitfinex","ETHUSD",1762982329494,0.76230602,3426.2,3426.1,3.59977061]
["bitfinex","ETHUSD",1762982329805,0.76230602,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762982329977,1.24590602,3426.2,3426.1,3.59977061]
["bitfinex","ETHUSD",1762982331282,1.24590602,3426.2,3426.1,0.681]
["bitfinex","ETHUSD",1762982331486,1.24590602,3426.2,3426.1,3.59977061]
["bitfinex","ETHUSD",1762982331999,0.27210602,3426.2,3426.1,3.59977061]
["bitfinex","ETHUSD",1762982332201,0.27210602,3426.2,3426.1,4.07187061]
["bitfinex","ETHUSD",1762982332568,0.27210602,3426.2,3426.1,4.25247061]
["bitfinex","ETHUSD",1762982336211,0.27210602,3426.2,3426.1,5.01692364]
["bitfinex","ETHUSD",1762982336617,0.27210602,3426.2,3426.1,4.36422364]
["bitfinex","ETHUSD",1762982336814,0.27210602,3426.2,3426.1,4.83632364]
["bitfinex","ETHUSD",1762982337195,0.27214566,3426.2,3426.1,4.83632364]
["bitfinex","ETHUSD",1762982337714,1.24594566,3426.2,3426.1,0.68]
["bitfinex","ETHUSD",1762982338015,1.24594566,3426.2,3426.1,3.59877061]
["bitfinex","ETHUSD",1762982338523,1.24594566,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762982338728,1.24594566,3426.2,3426.1,0.68]
["bitfinex","ETHUSD",1762982338886,1.24594566,3426.2,3426.1,3.59877061]
["bitfinex","ETHUSD",1762982339219,1.24594566,3426.2,3426.1,0.68]
["bitfinex","ETHUSD",1762982339512,1.24621846,3426.2,3426.1,0.68]
["bitfinex","ETHUSD",1762982341222,4.58156971,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762982341419,1.66288429,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762982341749,1.24621846,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762982342247,10.28995513,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762982342415,11.42369593,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762982342811,4.05276701,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762982343010,10.57723671,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762982343328,12.49620913,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762982344007,9.57718292,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762982344347,0.27194384,3425.8,3425.7,2.92011142]
["bitfinex","ETHUSD",1762982344511,0.27194384,3425.8,3425.7,3.40541142]
["bitfinex","ETHUSD",1762982344837,1e-08,3426.2,3426.0,2.9188558]
["bitfinex","ETHUSD",1762982345040,1e-08,3426.2,3426.1,4.26597061]
["bitfinex","ETHUSD",1762982345197,1e-08,3426.2,3426.1,5.29463811]
["bitfinex","ETHUSD",1762982345540,1e-08,3426.2,3426.1,6.19314211]
["bitfinex","ETHUSD",1762982346034,1e-08,3426.2,3426.1,7.32688291]
["bitfinex","ETHUSD",1762982346707,1e-08,3426.2,3426.1,6.42937891]
["bitfinex","ETHUSD",1762982347399,1e-08,3426.2,3426.1,6.92237891]
["bitfinex","ETHUSD",1762982349215,1e-08,3426.2,3426.1,6.24237891]
["bitfinex","ETHUSD",1762982349422,1e-08,3426.2,3426.1,6.92137891]
["bitfinex","ETHUSD",1762982352467,1e-08,3426.2,3426.1,7.32688291]
["bitfinex","ETHUSD",1762982352625,0.002,3426.6,3426.5,3.32393388]
["bitfinex","ETHUSD",1762982352626,1e-08,3426.6,3426.5,3.32393388]
["bitfinex","ETHUSD",1762982352826,1e-08,3426.6,3426.5,5.26641262]
["bitfinex","ETHUSD",1762982353030,1e-08,3426.6,3426.5,8.94767342]
["bitfinex","ETHUSD",1762982353315,1e-08,3426.6,3426.5,6.89315342]
["bitfinex","ETHUSD",1762982353908,1e-08,3426.6,3426.5,7.16509308]
["bitfinex","ETHUSD",1762982354832,1e-08,3426.6,3426.5,6.48609308]
["bitfinex","ETHUSD",1762982355052,1e-08,3426.6,3426.5,5.99309308]
["bitfinex","ETHUSD",1762982355221,1e-08,3426.6,3426.5,6.40015342]
["bitfinex","ETHUSD",1762982355427,1e-08,3426.6,3426.5,6.89315342]
["bitfinex","ETHUSD",1762982355613,1e-08,3426.6,3426.5,6.40015342]
["bitfinex","ETHUSD",1762982356159,1e-08,3426.6,3426.5,6.89315342]
["bitfinex","ETHUSD",1762982356664,1e-08,3426.6,3426.5,6.40015342]
["bitfinex","ETHUSD",1762982357247,1e-08,3426.6,3426.5,6.21415342]
["bitfinex","ETHUSD",1762982357423,1e-08,3426.6,3426.5,6.40015342]
["bitfinex","ETHUSD",1762982357626,1e-08,3426.6,3426.5,6.89315342]
["bitfinex","ETHUSD",1762982357863,1e-08,3426.6,3426.5,6.40015342]
["bitfinex","ETHUSD",1762982359830,1e-08,3426.6,3426.5,6.89315342]
["bitfinex","ETHUSD",1762982361466,1e-08,3426.6,3426.5,6.40015342]
["bitfinex","ETHUSD",1762982361968,0.43969307,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762982362269,0.43969307,3427.3,3427.2,3.5958338]
["bitfinex","ETHUSD",1762982362467,0.91959307,3427.3,3427.2,0.678]
["bitfinex","ETHUSD",1762982362672,0.91959307,3427.3,3427.2,3.5958338]
["bitfinex","ETHUSD",1762982371256,0.91959307,3427.3,3427.2,0.678]
["bitfinex","ETHUSD",1762982371460,0.91959307,3427.3,3427.2,3.5958338]
["bitfinex","ETHUSD",1762982374483,1.19209183,3427.3,3427.2,3.5958338]
["bitfinex","ETHUSD",1762982380883,0.75439876,3427.3,3427.2,3.5958338]
["bitfinex","ETHUSD",1762982381283,1.23589876,3427.3,3427.2,3.5958338]
["bitfinex","ETHUSD",1762982382456,1.23589876,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762982382688,1.23589876,3427.3,3427.2,3.5958338]
["bitfinex","ETHUSD",1762982383898,1.23179876,3427.3,3427.2,3.5958338]
["bitfinex","ETHUSD",1762982385261,0.75029876,3427.3,3427.2,3.5958338]
["bitfinex","ETHUSD",1762982385690,0.27449876,3427.3,3427.2,3.5958338]
["bitfinex","ETHUSD",1762982385897,0.75029876,3427.3,3427.2,3.5958338]
["bitfinex","ETHUSD",1762982390493,0.75029876,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762982390693,0.75029876,3427.3,3427.2,3.5958338]
["bitfinex","ETHUSD",1762982391430,0.27449876,3427.3,3427.2,3.5958338]
["bitfinex","ETHUSD",1762982392233,0.27449876,3427.3,3427.2,4.0531338]
["bitfinex","ETHUSD",1762982392430,0.002,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762982392613,0.002,3427.7,3427.6,4.05279328]
["bitfinex","ETHUSD",1762982392816,0.002,3427.7,3427.6,10.15783354]
["bitfinex","ETHUSD",1762982393018,0.1478,3428.9,3427.9,3.32274195]
["bitfinex","ETHUSD",1762982393218,0.1478,3428.9,3427.9,4.45804195]
["bitfinex","ETHUSD",1762982393413,0.1478,3428.9,3427.9,6.02413629]
["bitfinex","ETHUSD",1762982394034,0.6293,3428.9,3427.9,6.02413629]
["bitfinex","ETHUSD",1762982396448,0.6293,3428.9,3427.9,5.34613629]
["bitfinex","ETHUSD",1762982396449,0.4815,3428.6,3427.9,5.34613629]
["bitfinex","ETHUSD",1762982396630,0.4815,3428.6,3427.9,5.53613629]
["bitfinex","ETHUSD",1762982398048,0.002,3428.4,3427.9,5.53613629]
["bitfinex","ETHUSD",1762982399820,0.002,3428.4,3427.9,6.02413629]
["bitfinex","ETHUSD",1762982400023,0.002,3428.4,3427.9,2.02339434]
["bitfinex","ETHUSD",1762982400238,0.002,3428.4,3427.9,3.37453795]
["bitfinex","ETHUSD",1762982400437,0.002,3428.4,3427.9,4.05253795]
["bitfinex","ETHUSD",1762982400820,0.9593,3428.0,3427.6,2.91744304]
["bitfinex","ETHUSD",1762982401068,0.002,3428.0,3427.7,2.91738721]
["bitfinex","ETHUSD",1762982401271,0.002,3428.0,3427.9,0.4573]
["bitfinex","ETHUSD",1762982401562,0.4778,3428.0,3427.2,2.91780449]
["bitfinex","ETHUSD",1762982401761,0.4778,3428.0,3427.3,0.678]
["bitfinex","ETHUSD",1762982401980,0.4778,3428.0,3427.4,0.488]
["bitfinex","ETHUSD",1762982402292,0.4778,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762982402492,0.002,3428.0,3427.9,3.59523795]
["bitfinex","ETHUSD",1762982402694,0.002,3428.0,3427.9,4.04773795]
["bitfinex","ETHUSD",1762982403098,0.002,3428.0,3427.9,3.59523795]
["bitfinex","ETHUSD",1762982403399,0.9414,3428.0,3427.8,0.678]
["bitfinex","ETHUSD",1762982403596,0.6556,3427.9,3427.8,0.678]
["bitfinex","ETHUSD",1762982403769,1.1255,3427.9,3427.8,0.678]
["bitfinex","ETHUSD",1762982404296,1.1255,3427.9,3427.4,2.91758355]
["bitfinex","ETHUSD",1762982404507,0.1616,3427.8,3427.5,3.59552477]
["bitfinex","ETHUSD",1762982404833,0.1616,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762982407387,0.1616,3427.8,3427.5,0.678]
["bitfinex","ETHUSD",1762982407626,0.6311,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762982409322,0.1616,3427.8,3427.7,3.59540817]
["bitfinex","ETHUSD",1762982410724,0.002,3428.0,3427.8,2.91727115]
["bitfinex","ETHUSD",1762982411019,0.4699,3427.8,3427.7,0.678]
["bitfinex","ETHUSD",1762982411692,0.4699,3427.8,3427.7,3.59540817]
["bitfinex","ETHUSD",1762982411894,0.9394,3427.8,3427.7,3.59540817]
["bitfinex","ETHUSD",1762982412219,0.9394,3427.8,3427.1,0.4919]
["bitfinex","ETHUSD",1762982412432,0.1859,3427.6,3427.2,0.678]
["bitfinex","ETHUSD",1762982412635,0.1859,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762982412807,0.4695,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762982413003,0.9394,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762982414135,0.4699,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762982414429,0.4699,3427.8,3427.5,3.5955784]
["bitfinex","ETHUSD",1762982414430,0.002,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762982414630,0.27398094,3428.0,3427.9,4.04773795]
["bitfinex","ETHUSD",1762982414834,0.002,3428.0,3427.9,4.04773795]
["bitfinex","ETHUSD",1762982415034,0.002,3428.0,3427.9,4.53863795]
["bitfinex","ETHUSD",1762982415237,0.002,3428.0,3427.9,5.64111676]
["bitfinex","ETHUSD",1762982415811,0.002,3428.0,3427.9,1.55497881]
["bitfinex","ETHUSD",1762982416017,0.9414,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762982416213,1.21340538,3428.0,3427.8,0.678]
["bitfinex","ETHUSD",1762982416414,1.04201498,3427.9,3427.8,0.678]
["bitfinex","ETHUSD",1762982416619,1.04201498,3427.9,3427.8,3.59532306]
["bitfinex","ETHUSD",1762982417842,2.91732306,3427.8,3427.1,2.9188663]
["bitfinex","ETHUSD",1762982418143,0.4699,3427.2,3427.1,2.91891894]
["bitfinex","ETHUSD",1762982418305,0.4695,3427.8,3427.4,2.91760738]
["bitfinex","ETHUSD",1762982418503,0.27212396,3427.7,3427.4,0.678]
["bitfinex","ETHUSD",1762982418707,0.27212396,3427.6,3427.5,2.91755891]
["bitfinex","ETHUSD",1762982418907,0.4699,3427.5,3427.4,0.678]
["bitfinex","ETHUSD",1762982419144,0.74202396,3427.5,3427.4,3.59566353]
["bitfinex","ETHUSD",1762982421440,0.002,3428.0,3427.4,1.6214]
["bitfinex","ETHUSD",1762982421641,0.27213994,3427.9,3427.5,0.4525]
["bitfinex","ETHUSD",1762982421961,0.27213994,3427.8,3427.7,2.91740404]
["bitfinex","ETHUSD",1762982422163,0.27213994,3427.8,3427.7,3.59540404]
["bitfinex","ETHUSD",1762982422359,0.74203994,3427.8,3427.7,3.59540404]
["bitfinex","ETHUSD",1762982423358,1.21153994,3427.8,3427.1,0.4919]
["bitfinex","ETHUSD",1762982423523,0.1144,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762982423728,0.38653994,3427.6,3427.5,0.678]
["bitfinex","ETHUSD",1762982424464,0.85603994,3427.6,3427.5,0.678]
["bitfinex","ETHUSD",1762982424963,0.85603994,3427.6,3427.1,0.001]
["bitfinex","ETHUSD",1762982424964,6.04249291,3427.6,3427.1,0.001]
["bitfinex","ETHUSD",1762982425165,0.4699,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982425385,0.74203994,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982425530,1.21153994,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982426084,1.21153994,3427.2,3427.1,2.91891894]
["bitfinex","ETHUSD",1762982426366,1.21153994,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982426752,1.86251566,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982427759,4.78034946,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982428475,1.86251566,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982429788,4.78034946,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982429964,1.86251566,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982430996,1.86229461,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982431776,4.78012841,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982432605,5.45812841,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982432746,3.67403541,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982432951,1.87555969,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982433446,2.35035969,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982433677,5.26819349,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982433902,2.35035969,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982434899,0.74181889,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982435797,0.27191889,3427.2,3427.1,2.91891894]
["bitfinex","ETHUSD",1762982435968,1.1528,3427.5,3427.1,0.4991]
["bitfinex","ETHUSD",1762982436294,0.27194144,3427.4,3427.1,0.001]
["bitfinex","ETHUSD",1762982436500,0.4609,3427.2,3427.1,2.91891451]
["bitfinex","ETHUSD",1762982436695,0.73283424,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982436863,1.20763424,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982437797,0.73283424,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982438175,0.4609,3427.2,3427.1,2.91891894]
["bitfinex","ETHUSD",1762982438379,0.73283156,3427.2,3427.1,2.91891894]
["bitfinex","ETHUSD",1762982438565,0.73283156,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982440869,0.73283156,3427.2,3427.1,2.91891894]
["bitfinex","ETHUSD",1762982441096,0.27193156,3427.2,3427.1,2.91891894]
["bitfinex","ETHUSD",1762982441397,0.2720055,3427.4,3427.2,2.91781036]
["bitfinex","ETHUSD",1762982441602,0.27200682,3427.3,3427.2,2.91781036]
["bitfinex","ETHUSD",1762982441769,0.27200682,3427.3,3427.1,2.91888867]
["bitfinex","ETHUSD",1762982441968,0.27200682,3427.2,3427.1,2.91888867]
["bitfinex","ETHUSD",1762982442170,0.27200682,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982442399,5.77301725,3427.5,3427.2,2.91776112]
["bitfinex","ETHUSD",1762982442599,0.27209238,3427.4,3427.2,2.91776112]
["bitfinex","ETHUSD",1762982442805,0.27209238,3427.3,3427.2,2.91776112]
["bitfinex","ETHUSD",1762982443191,0.27209238,3427.3,3427.2,3.41586112]
["bitfinex","ETHUSD",1762982445075,0.27207144,3427.6,3427.2,0.4981]
["bitfinex","ETHUSD",1762982445274,0.27206465,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762982445492,0.27206465,3427.5,3427.3,2.91772468]
["bitfinex","ETHUSD",1762982445716,0.27206465,3427.4,3427.3,2.91772468]
["bitfinex","ETHUSD",1762982445907,0.73296465,3427.4,3427.1,0.001]
["bitfinex","ETHUSD",1762982446131,0.27206465,3427.3,3427.2,2.91775895]
["bitfinex","ETHUSD",1762982446480,0.27206465,3427.3,3427.2,3.59575895]
["bitfinex","ETHUSD",1762982446683,0.27206465,3427.3,3427.2,4.09385895]
["bitfinex","ETHUSD",1762982447098,0.27206465,3427.3,3427.2,5.26785704]
["bitfinex","ETHUSD",1762982448718,0.27206465,3427.3,3427.2,4.81483189]
["bitfinex","ETHUSD",1762982448921,1.1337408,3427.7,3427.3,2.91774719]
["bitfinex","ETHUSD",1762982449094,0.27238883,3427.6,3427.2,1.1761]
["bitfinex","ETHUSD",1762982449301,0.27238883,3427.5,3427.3,2.91773658]
["bitfinex","ETHUSD",1762982449502,0.27238883,3427.4,3427.3,2.91773658]
["bitfinex","ETHUSD",1762982449909,0.27238883,3427.4,3427.2,0.678]
["bitfinex","ETHUSD",1762982450090,0.27238883,3427.3,3427.2,3.5958338]
["bitfinex","ETHUSD",1762982451228,0.27238883,3427.3,3427.2,4.0939338]
["bitfinex","ETHUSD",1762982454825,0.27238883,3427.3,3427.2,5.31324886]
["bitfinex","ETHUSD",1762982455012,1.1337408,3427.8,3427.5,2.91753786]
["bitfinex","ETHUSD",1762982455217,0.27258096,3427.7,3427.5,2.91753786]
["bitfinex","ETHUSD",1762982455403,0.27258096,3427.6,3427.5,2.91753786]
["bitfinex","ETHUSD",1762982455604,0.27258096,3427.6,3427.3,0.4531]
["bitfinex","ETHUSD",1762982455809,0.27258096,3427.5,3427.4,2.91765584]
["bitfinex","ETHUSD",1762982456005,0.27258096,3427.5,3427.4,3.59565584]
["bitfinex","ETHUSD",1762982456210,0.27258096,3427.5,3427.4,4.09375584]
["bitfinex","ETHUSD",1762982456615,0.27258096,3427.5,3427.4,4.54685584]
["bitfinex","ETHUSD",1762982457036,0.27258096,3427.5,3427.4,4.09375584]
["bitfinex","ETHUSD",1762982457942,0.27258096,3427.5,3427.4,1.1761]
["bitfinex","ETHUSD",1762982458248,0.27258096,3427.5,3427.4,4.09376353]
["bitfinex","ETHUSD",1762982458834,0.73348096,3427.5,3427.4,3.59566353]
["bitfinex","ETHUSD",1762982459037,0.73348096,3427.5,3427.4,0.678]
["bitfinex","ETHUSD",1762982459229,5.69153503,3427.5,3427.4,0.678]
["bitfinex","ETHUSD",1762982459423,5.69153503,3427.5,3427.1,0.001]
["bitfinex","ETHUSD",1762982459424,6.55242499,3427.5,3427.1,0.001]
["bitfinex","ETHUSD",1762982459626,0.678,3427.6,3427.1,2.91887412]
["bitfinex","ETHUSD",1762982459627,4.48325407,3427.3,3427.1,2.91887412]
["bitfinex","ETHUSD",1762982459928,0.27258096,3427.2,3427.1,2.91887412]
["bitfinex","ETHUSD",1762982460533,0.27258096,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982460534,0.73348096,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982460740,0.73348096,3427.2,3427.1,2.91891894]
["bitfinex","ETHUSD",1762982461178,0.73348096,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982461354,2.06919872,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982461522,1.20828096,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982462956,4.12611476,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982463666,8.60936883,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982464557,1.20828096,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982464722,4.12611476,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982464940,5.34662345,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982465137,2.42878965,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982466442,0.27258096,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982466644,0.27258096,3427.2,3427.1,0.4595]
["bitfinex","ETHUSD",1762982466978,0.27258096,3427.2,3427.1,3.84651894]
["bitfinex","ETHUSD",1762982468366,0.002,3427.9,3427.7,2.91739332]
["bitfinex","ETHUSD",1762982468690,0.002,3427.9,3427.8,0.4585]
["bitfinex","ETHUSD",1762982468868,0.27509717,3427.9,3427.8,0.4585]
["bitfinex","ETHUSD",1762982470679,0.73699717,3427.9,3427.4,1.1461]
["bitfinex","ETHUSD",1762982470869,0.73699717,3427.9,3427.5,2.9175645]
["bitfinex","ETHUSD",1762982470870,0.27309717,3427.8,3427.5,2.9175645]
["bitfinex","ETHUSD",1762982471064,0.27309717,3427.7,3427.5,2.9175645]
["bitfinex","ETHUSD",1762982471270,0.27309717,3427.6,3427.5,2.9175645]
["bitfinex","ETHUSD",1762982471568,0.27309717,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762982471876,0.27309717,3427.6,3427.5,3.3760784]
["bitfinex","ETHUSD",1762982474277,0.27309717,3427.6,3427.5,4.12006097]
["bitfinex","ETHUSD",1762982474479,0.27309717,3427.6,3427.5,4.58916097]
["bitfinex","ETHUSD",1762982479543,0.27309717,3427.6,3427.5,1.20248257]
["bitfinex","ETHUSD",1762982479745,0.27309717,3427.6,3427.5,3.3760784]
["bitfinex","ETHUSD",1762982480565,0.27309717,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762982480566,1.19969717,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762982480779,0.27309717,3427.6,3427.5,3.3760784]
["bitfinex","ETHUSD",1762982480943,0.27309717,3427.6,3427.5,3.8451784]
["bitfinex","ETHUSD",1762982481581,0.27309717,3427.6,3427.5,3.3760784]
["bitfinex","ETHUSD",1762982482549,0.002,3427.9,3427.6,2.91749328]
["bitfinex","ETHUSD",1762982482797,0.002,3427.9,3427.8,3.37582306]
["bitfinex","ETHUSD",1762982483003,0.27476996,3427.9,3427.8,3.37582306]
["bitfinex","ETHUSD",1762982485260,0.27476996,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762982485457,0.73666996,3427.9,3427.7,0.677]
["bitfinex","ETHUSD",1762982485662,0.4639,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762982485858,0.73656526,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762982486293,0.27466526,3427.9,3427.8,3.37582306]
["bitfinex","ETHUSD",1762982486493,0.002,3427.9,3427.8,3.37582306]
["bitfinex","ETHUSD",1762982486791,0.2746362,3427.9,3427.8,3.37582306]
["bitfinex","ETHUSD",1762982486995,0.002,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762982488896,0.002,3427.9,3427.8,3.37582306]
["bitfinex","ETHUSD",1762982489196,0.002,3427.9,3427.8,4.88069744]
["bitfinex","ETHUSD",1762982489496,1.1252,3427.9,3427.7,0.677]
["bitfinex","ETHUSD",1762982489699,1.1252,3427.9,3427.6,0.677]
["bitfinex","ETHUSD",1762982489700,5.6824457,3427.8,3427.6,0.677]
["bitfinex","ETHUSD",1762982489872,0.27259163,3427.7,3427.6,3.59449328]
["bitfinex","ETHUSD",1762982490059,0.002,3427.9,3427.7,2.91740817]
["bitfinex","ETHUSD",1762982490264,0.27258749,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762982490676,0.27258749,3427.8,3427.7,3.37590817]
["bitfinex","ETHUSD",1762982490886,0.27258749,3427.8,3427.6,0.677]
["bitfinex","ETHUSD",1762982490887,0.73448749,3427.8,3427.6,0.677]
["bitfinex","ETHUSD",1762982491097,0.1168,3427.7,3427.6,3.59448133]
["bitfinex","ETHUSD",1762982491294,0.1168,3427.7,3427.6,0.677]
["bitfinex","ETHUSD",1762982491694,0.1168,3427.7,3427.5,0.001]
["bitfinex","ETHUSD",1762982491695,0.85412397,3427.7,3427.5,0.001]
["bitfinex","ETHUSD",1762982491904,5.76797584,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762982492229,10.28390992,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762982492706,15.44416399,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762982492911,10.96090992,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762982493083,15.44416399,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762982494670,2.9178338,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982494864,13.65108121,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982495105,14.13158121,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982498605,11.21374741,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982498930,14.13158121,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982500033,15.26532201,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982503634,12.34748821,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982503824,15.26532201,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982505347,14.58832201,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982505553,7.86423414,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982505852,7.86423414,3427.2,3427.1,0.454]
["bitfinex","ETHUSD",1762982505853,2.10328007,3427.2,3427.1,0.454]
["bitfinex","ETHUSD",1762982506051,0.002,3427.5,3427.1,0.9486]
["bitfinex","ETHUSD",1762982506351,0.002,3427.5,3427.4,0.453]
["bitfinex","ETHUSD",1762982506543,0.002,3427.5,3427.4,3.37066353]
["bitfinex","ETHUSD",1762982506737,0.002,3427.5,3427.4,4.54367182]
["bitfinex","ETHUSD",1762982509364,0.002,3427.5,3427.4,3.86526353]
["bitfinex","ETHUSD",1762982511321,0.002,3427.5,3427.4,3.37066353]
["bitfinex","ETHUSD",1762982512061,2.9195784,3427.5,3427.1,0.001]
["bitfinex","ETHUSD",1762982512259,0.4686,3427.5,3427.1,0.678]
["bitfinex","ETHUSD",1762982512424,3.38618541,3427.5,3427.1,0.678]
["bitfinex","ETHUSD",1762982512750,0.9491,3427.5,3427.1,0.001]
["bitfinex","ETHUSD",1762982512954,0.9491,3427.5,3427.1,0.678]
["bitfinex","ETHUSD",1762982513119,0.4686,3427.5,3427.1,3.59591844]
["bitfinex","ETHUSD",1762982513940,0.4686,3427.5,3427.2,2.91782144]
["bitfinex","ETHUSD",1762982514255,4.48325407,3427.4,3427.1,0.001]
["bitfinex","ETHUSD",1762982514853,0.002,3427.5,3427.1,2.91891282]
["bitfinex","ETHUSD",1762982515622,0.002,3427.5,3427.1,0.001]
["bitfinex","ETHUSD",1762982516356,0.27412516,3427.5,3427.1,2.91891547]
["bitfinex","ETHUSD",1762982516855,0.27212516,3427.4,3427.1,0.001]
["bitfinex","ETHUSD",1762982517048,0.4666,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982517223,0.002,3427.5,3427.1,0.001]
["bitfinex","ETHUSD",1762982517576,0.002,3427.5,3427.1,0.454]
["bitfinex","ETHUSD",1762982517577,0.27223424,3427.4,3427.1,0.454]
["bitfinex","ETHUSD",1762982518362,3.18989906,3427.4,3427.1,0.454]
["bitfinex","ETHUSD",1762982518659,0.4666,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982519070,9.43771397,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982519232,10.57145477,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982519434,11.92057451,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762982520542,11.92057451,3427.2,3426.8,0.001]
["bitfinex","ETHUSD",1762982520543,2.91808923,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762982520744,9.9176102,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762982520956,10.3981102,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762982521136,12.23861846,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762982521468,12.64412246,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762982521784,4.05191519,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762982521978,5.26488807,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762982522181,9.0819968,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762982522332,10.13806968,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762982522532,7.69312497,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762982522732,6.61162097,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762982522967,10.20596568,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762982523171,11.53726018,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762982530070,11.06386018,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762982530277,4.05217068,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762982530480,5.25674356,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762982530680,7.04092999,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762982530854,7.15776419,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762982532081,7.15776419,3426.5,3426.1,0.011]
["bitfinex","ETHUSD",1762982532082,4.57403022,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762982532282,11.45259505,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762982532597,11.92599505,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762982532796,12.04284529,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762982534502,2.918941,3425.9,3425.7,0.001]
["bitfinex","ETHUSD",1762982534684,10.78150015,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762982534879,11.25490015,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762982538218,11.37175653,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762982539314,10.89835653,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762982539516,2.10326665,3425.8,3425.7,0.4621]
["bitfinex","ETHUSD",1762982539718,0.677,3425.8,3425.7,0.9272]
["bitfinex","ETHUSD",1762982540131,0.677,3425.8,3425.7,0.4621]
["bitfinex","ETHUSD",1762982540337,0.94792369,3425.8,3425.7,0.4621]
["bitfinex","ETHUSD",1762982541026,0.94794579,3425.8,3425.7,0.4621]
["bitfinex","ETHUSD",1762982542763,5.0007128,3425.8,3425.7,0.4621]
["bitfinex","ETHUSD",1762982543046,5.95956914,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762982544001,3.04054293,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762982544205,5.95956914,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762982545727,6.43296914,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762982547462,6.54982552,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762982548321,3.63079931,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762982548521,2.69859931,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762982548743,5.50076914,3425.8,3425.7,0.4621]
["bitfinex","ETHUSD",1762982548960,5.50076914,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762982548961,5.95956914,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762982549327,6.43296914,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762982553363,6.5498245,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762982554531,6.5518245,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762982557363,6.9573285,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762982559484,6.84047314,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762982561176,5.50276914,3425.8,3425.7,0.4804]
["bitfinex","ETHUSD",1762982561381,5.50276914,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762982561551,1.90674293,3425.8,3425.7,0.4804]
["bitfinex","ETHUSD",1762982561756,5.0017128,3425.8,3425.7,0.94]
["bitfinex","ETHUSD",1762982562953,9.63193949,3425.8,3425.7,0.94]
["bitfinex","ETHUSD",1762982563293,10.11463949,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762982563490,4.05285222,3425.7,3425.4,0.001]
["bitfinex","ETHUSD",1762982563669,4.42549801,3425.7,3425.4,0.001]
["bitfinex","ETHUSD",1762982563869,6.48052491,3425.7,3425.4,0.001]
["bitfinex","ETHUSD",1762982564887,6.60222491,3425.7,3425.4,0.001]
["bitfinex","ETHUSD",1762982565388,7.08492491,3425.7,3425.4,0.001]
["bitfinex","ETHUSD",1762982566169,6.60222491,3425.7,3425.4,0.001]
["bitfinex","ETHUSD",1762982566421,7.08492491,3425.7,3425.4,0.001]
["bitfinex","ETHUSD",1762982567093,7.53752491,3425.7,3425.4,0.001]
["bitfinex","ETHUSD",1762982567882,7.08492491,3425.7,3425.4,0.001]
["bitfinex","ETHUSD",1762982568465,4.05302265,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982568666,9.05589513,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982568890,9.50849513,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982572120,8.95419513,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982572619,9.43689513,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982572922,12.03420387,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982573328,11.58160387,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982573524,11.58160387,3425.5,3425.4,0.4804]
["bitfinex","ETHUSD",1762982573525,6.03491328,3425.5,3425.4,0.4804]
["bitfinex","ETHUSD",1762982573821,6.03491328,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982573822,2.56338659,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982573994,2.08068659,3425.5,3425.4,0.4804]
["bitfinex","ETHUSD",1762982574188,2.08068659,3425.5,3425.4,0.94]
["bitfinex","ETHUSD",1762982574397,2.08068659,3425.5,3425.4,0.4804]
["bitfinex","ETHUSD",1762982574617,9.63019513,3425.5,3425.4,0.4804]
["bitfinex","ETHUSD",1762982575192,9.63019513,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982575389,10.11289513,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982575593,10.56549513,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982575800,6.71091328,3425.5,3425.4,0.4804]
["bitfinex","ETHUSD",1762982576033,9.63019513,3425.5,3425.4,0.4804]
["bitfinex","ETHUSD",1762982576542,10.11289513,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982577018,9.97302163,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982577203,9.49032163,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982577407,9.49032163,3425.5,3425.4,0.4804]
["bitfinex","ETHUSD",1762982577729,9.49032163,3425.5,3425.4,0.94]
["bitfinex","ETHUSD",1762982578750,6.57103978,3425.5,3425.4,0.94]
["bitfinex","ETHUSD",1762982578925,9.49032163,3425.5,3425.4,0.94]
["bitfinex","ETHUSD",1762982581722,6.57103978,3425.5,3425.4,0.94]
["bitfinex","ETHUSD",1762982582229,9.49032163,3425.5,3425.4,0.94]
["bitfinex","ETHUSD",1762982582544,2.08068659,3425.5,3425.4,0.94]
["bitfinex","ETHUSD",1762982583303,2.08068659,3425.5,3425.4,4.99310788]
["bitfinex","ETHUSD",1762982583304,0.26394579,3425.5,3425.4,4.99310788]
["bitfinex","ETHUSD",1762982583500,0.002,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762982583809,0.002,3425.8,3425.7,0.0017]
["bitfinex","ETHUSD",1762982584626,0.002,3425.8,3425.7,2.92081142]
["bitfinex","ETHUSD",1762982585434,0.002,3425.8,3425.7,2.92251142]
["bitfinex","ETHUSD",1762982586972,0.002,3425.8,3425.7,4.05625222]
["bitfinex","ETHUSD",1762982587124,0.002,3425.8,3425.7,5.38381356]
["bitfinex","ETHUSD",1762982587323,0.002,3425.8,3425.7,5.78931756]
["bitfinex","ETHUSD",1762982605356,4.49035319,3426.6,3426.0,1.1337408]
["bitfinex","ETHUSD",1762982605357,3.49635319,3426.6,3426.0,1.1337408]
["bitfinex","ETHUSD",1762982605579,3.49635319,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762982606452,0.002,3426.7,3426.5,2.91842988]
["bitfinex","ETHUSD",1762982607680,3.98565319,3426.8,3426.5,2.91842988]
["bitfinex","ETHUSD",1762982608286,0.002,3427.1,3426.5,2.91842988]
["bitfinex","ETHUSD",1762982608489,4.49035319,3426.7,3426.5,2.91838908]
["bitfinex","ETHUSD",1762982608898,4.49035319,3426.7,3426.4,0.676]
["bitfinex","ETHUSD",1762982609203,4.49035319,3426.7,3426.5,2.91842699]
["bitfinex","ETHUSD",1762982609706,0.4824,3426.6,3426.5,2.91842699]
["bitfinex","ETHUSD",1762982610272,0.4824,3426.6,3426.4,3.59450846]
["bitfinex","ETHUSD",1762982610677,0.4824,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762982610881,0.4824,3426.6,3426.4,3.59447472]
["bitfinex","ETHUSD",1762982611283,0.4824,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762982611515,0.75493885,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762982611704,0.75493885,3426.6,3426.4,0.676]
["bitfinex","ETHUSD",1762982611896,3.11426445,3426.9,3425.9,2.91891053]
["bitfinex","ETHUSD",1762982611897,6.31243808,3426.5,3425.9,2.91891053]
["bitfinex","ETHUSD",1762982612091,4.97275319,3426.0,3425.9,0.676]
["bitfinex","ETHUSD",1762982612297,4.49035319,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762982612603,0.27280824,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762982612902,0.27280824,3426.2,3426.1,3.89027061]
["bitfinex","ETHUSD",1762982613205,5.16635319,3426.6,3426.3,2.91860001]
["bitfinex","ETHUSD",1762982613380,0.27307594,3426.5,3426.3,2.91860001]
["bitfinex","ETHUSD",1762982613581,0.27307594,3426.5,3426.0,0.676]
["bitfinex","ETHUSD",1762982613582,0.74707594,3426.4,3426.0,0.676]
["bitfinex","ETHUSD",1762982613773,0.27307596,3426.3,3426.0,0.676]
["bitfinex","ETHUSD",1762982614107,0.27307596,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762982614606,0.27307596,3426.2,3426.1,3.41257061]
["bitfinex","ETHUSD",1762982615279,0.27307596,3426.2,3426.0,3.59481916]
["bitfinex","ETHUSD",1762982615482,0.27307596,3426.1,3426.0,3.59481916]
["bitfinex","ETHUSD",1762982616011,0.27307596,3426.1,3426.0,4.08861916]
["bitfinex","ETHUSD",1762982617512,0.27307596,3426.1,3426.0,3.59481916]
["bitfinex","ETHUSD",1762982617676,0.74707596,3426.1,3426.0,3.59481916]
["bitfinex","ETHUSD",1762982617879,0.74707596,3426.1,3426.0,4.35957777]
["bitfinex","ETHUSD",1762982618305,1.24397596,3426.1,3426.0,4.35957777]
["bitfinex","ETHUSD",1762982620426,1.24397596,3426.1,3425.9,2.91888911]
["bitfinex","ETHUSD",1762982620637,0.76997596,3426.0,3425.9,3.59488911]
["bitfinex","ETHUSD",1762982620807,1.24397596,3426.0,3425.9,3.59488911]
["bitfinex","ETHUSD",1762982624529,1.24397596,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762982626327,0.27307596,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762982626564,0.27307596,3426.0,3425.9,3.86224091]
["bitfinex","ETHUSD",1762982626831,0.74707596,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762982627002,1.24397596,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762982627333,1.24397596,3426.0,3425.8,0.675]
["bitfinex","ETHUSD",1762982627534,1.24397596,3425.9,3425.8,3.59402621]
["bitfinex","ETHUSD",1762982629039,1.24397596,3425.9,3425.6,0.001]
["bitfinex","ETHUSD",1762982629040,2.91911142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762982629209,13.51223782,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762982629406,13.51223782,3425.7,3425.4,0.001]
["bitfinex","ETHUSD",1762982629407,2.91928185,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982629601,8.156711,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982629797,8.653611,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982631167,9.328611,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982631365,11.00241856,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982634173,11.00241856,3425.5,3425.4,2.92036708]
["bitfinex","ETHUSD",1762982634174,0.27307596,3425.5,3425.4,2.92036708]
["bitfinex","ETHUSD",1762982634334,0.4969,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762982634646,0.74622919,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762982635877,0.74622919,3425.8,3425.6,2.91918444]
["bitfinex","ETHUSD",1762982636038,0.474,3425.8,3425.6,2.91918444]
["bitfinex","ETHUSD",1762982636238,0.3114,3425.7,3425.5,2.91926078]
["bitfinex","ETHUSD",1762982636444,0.474,3425.6,3425.4,3.5953326]
["bitfinex","ETHUSD",1762982636642,0.3114,3425.5,3425.4,3.5953326]
["bitfinex","ETHUSD",1762982637240,0.3114,3425.5,3425.4,0.676]
["bitfinex","ETHUSD",1762982637438,0.8083,3425.5,3425.4,0.676]
["bitfinex","ETHUSD",1762982637764,0.8083,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982638676,0.8083,3425.5,3425.4,2.92036708]
["bitfinex","ETHUSD",1762982639380,0.8083,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982639381,0.9709,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982639584,1.87082814,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982639887,0.89992814,3425.5,3425.4,0.4948]
["bitfinex","ETHUSD",1762982640084,0.27222311,3425.5,3425.4,0.4948]
["bitfinex","ETHUSD",1762982640286,1.24312311,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982640448,0.27222311,3425.5,3425.4,0.4948]
["bitfinex","ETHUSD",1762982640647,0.74622311,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982641153,5.29614576,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982641351,6.94020683,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982641550,7.05708336,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982642288,6.94020683,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982643787,9.32507524,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982643991,12.24435709,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982644786,11.74745709,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982644957,8.82817524,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982645158,7.18411417,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982645975,10.59049602,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982649704,10.70736162,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982656643,11.11286562,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762982656800,7.8698878,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762982657019,11.63174873,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762982657320,12.52435273,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762982657482,12.64123575,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762982664348,8.82909421,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762982664508,11.74863175,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762982664715,12.23573175,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762982671451,12.23773175,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762982673953,9.31819421,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762982674276,0.95022311,3425.2,3425.1,3.96972279]
["bitfinex","ETHUSD",1762982674576,0.27422311,3425.2,3425.1,3.96972279]
["bitfinex","ETHUSD",1762982675231,0.2749995,3425.2,3425.1,0.56020001]
["bitfinex","ETHUSD",1762982675489,10.1224281,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762982675778,11.92520789,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762982676288,11.42660789,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762982679486,10.93760789,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762982681571,10.93760789,3425.2,3425.1,0.46410001]
["bitfinex","ETHUSD",1762982681777,10.93760789,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762982686001,11.92520789,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762982686893,12.04207554,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762982689064,11.94897954,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762982689262,4.45886758,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762982689487,7.3540243,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762982689880,7.47091176,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762982691911,4.45929385,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762982692082,10.32634361,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762982692283,12.16888356,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762982692518,12.28579903,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762982695518,12.28579903,3424.6,3424.1,1e-08]
["bitfinex","ETHUSD",1762982695519,4.94473496,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762982695718,10.52188472,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762982695924,12.7065764,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762982696124,12.82350657,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762982699515,12.82350657,3424.2,3423.1,0.4999]
["bitfinex","ETHUSD",1762982699516,2.92141396,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762982699715,5.89765826,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762982699915,6.76851252,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762982700143,7.38408201,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762982700907,11.8828254,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762982701227,16.38156879,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762982701534,16.38156879,3423.0,3422.1,1e-08]
["bitfinex","ETHUSD",1762982701535,5.02654169,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762982701780,2.92295101,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762982701939,6.58148369,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762982702095,6.58148369,3421.2,3421.1,0.964]
["bitfinex","ETHUSD",1762982702301,9.9099387,3421.2,3421.1,0.964]
["bitfinex","ETHUSD",1762982702793,6.98698769,3421.2,3421.1,0.4741]
["bitfinex","ETHUSD",1762982703031,2.4882443,3421.2,3421.1,0.4741]
["bitfinex","ETHUSD",1762982703227,5.41119531,3421.2,3421.1,0.4741]
["bitfinex","ETHUSD",1762982704841,2.0827403,3421.2,3421.1,0.4751]
["bitfinex","ETHUSD",1762982705135,1.8097408,3421.2,3421.1,0.9711]
["bitfinex","ETHUSD",1762982705429,2.0796534,3421.2,3421.1,0.9711]
["bitfinex","ETHUSD",1762982705647,1.8097408,3421.2,3421.1,0.9711]
["bitfinex","ETHUSD",1762982706048,2.07964532,3421.2,3421.1,0.9711]
["bitfinex","ETHUSD",1762982707053,5.45859633,3421.2,3421.1,0.011]
["bitfinex","ETHUSD",1762982707253,7.316697,3421.2,3421.1,0.011]
["bitfinex","ETHUSD",1762982707550,7.771497,3421.2,3421.1,0.011]
["bitfinex","ETHUSD",1762982707720,7.88850652,3421.2,3421.1,0.011]
["bitfinex","ETHUSD",1762982708456,4.51075551,3421.2,3421.1,0.011]
["bitfinex","ETHUSD",1762982708621,4.05475551,3421.2,3421.1,0.011]
["bitfinex","ETHUSD",1762982709019,6.97770652,3421.2,3421.1,0.011]
["bitfinex","ETHUSD",1762982709554,4.05475551,3421.2,3421.1,0.011]
["bitfinex","ETHUSD",1762982709723,6.97770652,3421.2,3421.1,0.011]
["bitfinex","ETHUSD",1762982711926,7.43370652,3421.2,3421.1,0.011]
["bitfinex","ETHUSD",1762982712122,4.05703359,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762982712437,2.48614932,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762982712641,2.48614932,3420.8,3420.7,0.9867]
["bitfinex","ETHUSD",1762982713798,2.48614932,3420.8,3420.7,0.4907]
["bitfinex","ETHUSD",1762982714486,2.08064532,3420.8,3420.7,3.41407825]
["bitfinex","ETHUSD",1762982714790,2.08064532,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762982714791,5.45993811,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762982714994,7.08226658,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762982715139,7.94257058,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762982718772,7.48777058,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762982719283,7.94257058,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762982719786,3.48197379,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762982719977,7.08226658,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762982720172,7.94257058,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762982721690,4.10847779,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762982722010,3.70297379,3420.8,3420.7,0.4907]
["bitfinex","ETHUSD",1762982722195,5.40944211,3420.8,3420.7,0.4907]
["bitfinex","ETHUSD",1762982722394,5.40944211,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762982722395,5.00393811,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762982722601,5.45993811,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762982722789,6.32024211,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762982724792,6.437278,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762982724991,8.64406202,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762982728310,2.92354918,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982728512,5.8653985,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982728913,5.98243302,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982729113,7.29793672,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982730020,7.75393672,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982730319,4.37438754,3420.5,3420.4,0.4907]
["bitfinex","ETHUSD",1762982730524,2.08064532,3420.5,3420.4,0.9867]
["bitfinex","ETHUSD",1762982730890,5.0041945,3420.5,3420.4,0.9867]
["bitfinex","ETHUSD",1762982731724,5.0041945,3420.5,3420.4,0.4907]
["bitfinex","ETHUSD",1762982732923,9.50789445,3420.5,3420.4,0.4907]
["bitfinex","ETHUSD",1762982733321,9.50789445,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982733507,9.96759445,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982733838,9.50789445,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982734019,9.50789445,3420.5,3420.4,0.4898]
["bitfinex","ETHUSD",1762982734406,12.38513611,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982734931,12.042472,3420.5,3420.4,0.4898]
["bitfinex","ETHUSD",1762982735126,5.90734527,3420.5,3420.4,0.9429]
["bitfinex","ETHUSD",1762982735333,1.40364532,3420.5,3420.4,0.4898]
["bitfinex","ETHUSD",1762982735642,0.26990452,3420.5,3420.4,3.86653466]
["bitfinex","ETHUSD",1762982735846,0.26990452,3420.5,3420.4,4.55696055]
["bitfinex","ETHUSD",1762982737013,0.677,3421.8,3420.4,5.23396055]
["bitfinex","ETHUSD",1762982737211,1.8107408,3421.8,3421.7,0.6775]
["bitfinex","ETHUSD",1762982737619,1.8107408,3421.8,3421.7,1.1306]
["bitfinex","ETHUSD",1762982738007,4.05643552,3421.5,3421.4,0.1887]
["bitfinex","ETHUSD",1762982738207,2.3048322,3421.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982738412,2.3048322,3421.5,3421.1,0.1887]
["bitfinex","ETHUSD",1762982738413,2.92295101,3421.2,3421.1,0.1887]
["bitfinex","ETHUSD",1762982738641,4.05669181,3421.2,3421.1,0.1887]
["bitfinex","ETHUSD",1762982738840,4.73369181,3421.2,3421.1,0.6775]
["bitfinex","ETHUSD",1762982740156,1.8107408,3421.2,3421.1,0.6775]
["bitfinex","ETHUSD",1762982740345,1.8107408,3421.2,3420.7,0.4531]
["bitfinex","ETHUSD",1762982740346,1.1337408,3421.1,3420.7,0.4531]
["bitfinex","ETHUSD",1762982740543,0.002,3420.9,3420.4,0.4541]
["bitfinex","ETHUSD",1762982740879,0.002,3420.9,3420.5,3.27169291]
["bitfinex","ETHUSD",1762982741040,0.002,3420.9,3420.8,0.4888]
["bitfinex","ETHUSD",1762982741240,0.002,3420.9,3420.8,0.9419]
["bitfinex","ETHUSD",1762982741477,0.002,3420.9,3420.5,0.34817459]
["bitfinex","ETHUSD",1762982741681,0.679,3420.9,3420.8,0.4888]
["bitfinex","ETHUSD",1762982742157,0.679,3420.9,3420.8,0.9419]
["bitfinex","ETHUSD",1762982743282,0.679,3420.9,3420.8,3.86519279]
["bitfinex","ETHUSD",1762982743682,0.679,3420.9,3420.8,4.54405585]
["bitfinex","ETHUSD",1762982744274,0.002,3420.9,3420.8,4.54405585]
["bitfinex","ETHUSD",1762982746178,0.002,3420.9,3420.8,1.62076306]
["bitfinex","ETHUSD",1762982746366,0.002,3420.9,3420.8,4.54405585]
["bitfinex","ETHUSD",1762982749667,0.002,3420.9,3420.8,1.62076306]
["bitfinex","ETHUSD",1762982749899,0.002,3420.9,3420.8,3.86519279]
["bitfinex","ETHUSD",1762982752299,0.002,3420.9,3420.8,0.9419]
["bitfinex","ETHUSD",1762982752497,0.002,3420.9,3420.8,4.54119279]
["bitfinex","ETHUSD",1762982752985,0.002,3420.9,3420.8,0.4888]
["bitfinex","ETHUSD",1762982753160,0.002,3420.9,3420.4,0.001]
["bitfinex","ETHUSD",1762982753359,0.002,3420.9,3420.4,0.4541]
["bitfinex","ETHUSD",1762982753683,0.002,3420.9,3420.8,0.4888]
["bitfinex","ETHUSD",1762982753883,0.58700998,3420.9,3420.4,0.001]
["bitfinex","ETHUSD",1762982754052,0.4597,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982754250,1.1337408,3420.8,3420.4,0.001]
["bitfinex","ETHUSD",1762982754451,0.4879,3420.8,3420.4,0.001]
["bitfinex","ETHUSD",1762982754659,2.92343058,3420.7,3420.4,0.001]
["bitfinex","ETHUSD",1762982754855,2.92346455,3420.6,3420.4,0.001]
["bitfinex","ETHUSD",1762982755096,2.9233392,3420.8,3420.4,0.001]
["bitfinex","ETHUSD",1762982755301,0.002,3420.9,3420.7,0.4888]
["bitfinex","ETHUSD",1762982755494,0.002,3420.9,3420.8,0.4888]
["bitfinex","ETHUSD",1762982756076,1.1357408,3420.9,3420.8,0.4888]
["bitfinex","ETHUSD",1762982756572,4.05894814,3420.9,3420.8,0.4888]
["bitfinex","ETHUSD",1762982757686,1.1336,3420.9,3420.4,0.001]
["bitfinex","ETHUSD",1762982757887,0.002,3420.9,3420.8,0.4888]
["bitfinex","ETHUSD",1762982758189,2.92521712,3420.9,3420.8,0.4888]
["bitfinex","ETHUSD",1762982758398,1.1337408,3420.8,3420.4,0.001]
["bitfinex","ETHUSD",1762982758594,1.6216408,3420.8,3420.4,0.001]
["bitfinex","ETHUSD",1762982758797,0.4597,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982759012,1.1337408,3420.8,3420.4,0.001]
["bitfinex","ETHUSD",1762982759208,1.1337408,3420.8,3420.4,0.4898]
["bitfinex","ETHUSD",1762982759665,0.4597,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982759866,1.1337408,3420.8,3420.4,0.001]
["bitfinex","ETHUSD",1762982760166,1.1337408,3420.8,3420.4,0.4898]
["bitfinex","ETHUSD",1762982761115,1.6216408,3420.8,3420.4,0.4898]
["bitfinex","ETHUSD",1762982761307,0.4879,3420.8,3420.4,3.41342359]
["bitfinex","ETHUSD",1762982761510,0.4879,3420.8,3420.4,0.4898]
["bitfinex","ETHUSD",1762982761711,1.1337408,3420.7,3420.4,0.4898]
["bitfinex","ETHUSD",1762982761877,1.1337408,3420.7,3420.4,0.001]
["bitfinex","ETHUSD",1762982762607,0.4879,3420.8,3420.4,0.001]
["bitfinex","ETHUSD",1762982762807,0.002,3420.9,3420.7,0.4518]
["bitfinex","ETHUSD",1762982763168,0.002,3420.9,3420.4,0.7805]
["bitfinex","ETHUSD",1762982763365,1.8127408,3420.9,3420.4,3.60063466]
["bitfinex","ETHUSD",1762982763670,0.4953,3420.8,3420.4,3.6005898]
["bitfinex","ETHUSD",1762982763871,0.4953,3420.8,3420.5,2.92352868]
["bitfinex","ETHUSD",1762982764502,0.1837,3420.9,3420.5,2.92352868]
["bitfinex","ETHUSD",1762982764503,0.1837,3420.9,3420.5,2.92347522]
["bitfinex","ETHUSD",1762982764794,0.679,3420.9,3420.5,2.92349955]
["bitfinex","ETHUSD",1762982764996,0.679,3420.9,3420.4,3.60057588]
["bitfinex","ETHUSD",1762982765166,0.679,3420.9,3420.5,2.92354817]
["bitfinex","ETHUSD",1762982765369,0.4888,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982765578,0.9841,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982765776,5.31374719,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982766666,1.25645721,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982766863,1.43715721,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982767298,1.93245721,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982768469,5.98974719,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982769472,6.88106773,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982770402,7.28657173,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982777605,7.40361104,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982779932,2.78621855,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982780224,5.49444719,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982780594,5.98974719,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982780790,5.98974719,3420.5,3420.4,0.4528]
["bitfinex","ETHUSD",1762982780791,1.40609801,3420.5,3420.4,0.4528]
["bitfinex","ETHUSD",1762982781010,0.678,3420.9,3420.4,0.4528]
["bitfinex","ETHUSD",1762982781243,0.27209413,3420.8,3420.4,3.37641772]
["bitfinex","ETHUSD",1762982781441,0.27209413,3420.8,3420.4,2.92461772]
["bitfinex","ETHUSD",1762982781942,0.27209413,3420.8,3420.7,0.4518]
["bitfinex","ETHUSD",1762982782147,0.27209413,3420.8,3420.7,3.83737825]
["bitfinex","ETHUSD",1762982782328,0.76089413,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762982782644,0.678,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762982782645,0.002,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762982782819,0.002,3420.9,3420.8,3.83729279]
["bitfinex","ETHUSD",1762982783005,0.002,3420.9,3420.8,4.51336798]
["bitfinex","ETHUSD",1762982785525,0.002,3420.9,3420.8,1.59007519]
["bitfinex","ETHUSD",1762982785822,0.002,3420.9,3420.8,3.37509279]
["bitfinex","ETHUSD",1762982786027,0.002,3420.9,3420.8,3.83729279]
["bitfinex","ETHUSD",1762982786238,0.002,3420.9,3420.8,0.4518]
["bitfinex","ETHUSD",1762982786855,0.002,3420.9,3420.4,0.4632]
["bitfinex","ETHUSD",1762982787033,0.002,3420.9,3420.4,0.001]
["bitfinex","ETHUSD",1762982787034,0.4908,3420.9,3420.4,0.001]
["bitfinex","ETHUSD",1762982787227,2.92354918,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982787428,0.4908,3420.9,3420.4,0.001]
["bitfinex","ETHUSD",1762982787618,0.27195586,3420.8,3420.5,0.4622]
["bitfinex","ETHUSD",1762982787818,0.679,3420.9,3420.4,2.924629]
["bitfinex","ETHUSD",1762982788063,4.05894814,3420.9,3420.4,0.001]
["bitfinex","ETHUSD",1762982788243,0.45365662,3420.8,3420.4,0.001]
["bitfinex","ETHUSD",1762982788445,0.1817,3420.8,3420.4,0.001]
["bitfinex","ETHUSD",1762982788848,0.002,3420.9,3420.4,2.92457688]
["bitfinex","ETHUSD",1762982789151,2.92340291,3420.7,3420.4,0.4632]
["bitfinex","ETHUSD",1762982789332,2.92340291,3420.7,3420.4,0.001]
["bitfinex","ETHUSD",1762982790366,2.4887408,3420.9,3420.4,0.001]
["bitfinex","ETHUSD",1762982790568,0.2719675,3420.8,3420.4,0.30492904]
["bitfinex","ETHUSD",1762982790723,0.002,3420.9,3420.5,3.38569812]
["bitfinex","ETHUSD",1762982791054,0.002,3420.9,3420.8,0.4518]
["bitfinex","ETHUSD",1762982791924,0.4908,3420.9,3420.4,0.001]
["bitfinex","ETHUSD",1762982792124,1.1337408,3420.6,3420.4,0.001]
["bitfinex","ETHUSD",1762982792458,4.69724492,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982792635,5.16984492,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982792956,6.04676796,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982793332,1.40569574,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982793726,1.40569574,3420.5,3420.4,0.4829]
["bitfinex","ETHUSD",1762982795072,1.1337408,3420.5,3420.4,3.40653466]
["bitfinex","ETHUSD",1762982795426,1.1337408,3420.5,3420.4,0.9364]
["bitfinex","ETHUSD",1762982796577,1.1337408,3420.5,3420.4,0.4829]
["bitfinex","ETHUSD",1762982797597,1.1337408,3420.5,3420.4,3.40653466]
["bitfinex","ETHUSD",1762982797778,0.002,3420.6,3420.4,3.40653466]
["bitfinex","ETHUSD",1762982798076,0.002,3420.6,3420.5,0.4819]
["bitfinex","ETHUSD",1762982798848,0.002,3420.6,3420.5,0.86800291]
["bitfinex","ETHUSD",1762982799053,0.002,3420.6,3420.5,1.32150291]
["bitfinex","ETHUSD",1762982799283,0.4875,3420.6,3420.5,0.38610291]
["bitfinex","ETHUSD",1762982799502,0.002,3420.6,3420.5,0.86800291]
["bitfinex","ETHUSD",1762982799685,0.002,3420.6,3420.5,1.32150291]
["bitfinex","ETHUSD",1762982799858,0.002,3420.6,3420.5,4.24505209]
["bitfinex","ETHUSD",1762982803351,0.002,3420.6,3420.5,3.79155209]
["bitfinex","ETHUSD",1762982803584,0.002,3420.6,3420.5,4.24505209]
["bitfinex","ETHUSD",1762982804485,0.002,3420.6,3420.5,3.79155209]
["bitfinex","ETHUSD",1762982804889,0.002,3420.6,3420.5,0.86800291]
["bitfinex","ETHUSD",1762982805075,0.002,3420.6,3420.5,0.4819]
["bitfinex","ETHUSD",1762982805782,0.002,3420.6,3420.5,3.40544918]
["bitfinex","ETHUSD",1762982805998,0.002,3420.6,3420.5,3.85894918]
["bitfinex","ETHUSD",1762982806663,0.002,3420.6,3420.5,3.40544918]
["bitfinex","ETHUSD",1762982806863,0.002,3420.6,3420.5,3.85894918]
["bitfinex","ETHUSD",1762982807081,0.002,3420.6,3420.5,4.60501192]
["bitfinex","ETHUSD",1762982807280,0.002,3420.6,3420.5,1.68146274]
["bitfinex","ETHUSD",1762982807494,0.002,3420.6,3420.5,1.22796274]
["bitfinex","ETHUSD",1762982808194,0.002,3420.6,3420.5,1.68146274]
["bitfinex","ETHUSD",1762982808784,0.002,3420.6,3420.5,0.74606274]
["bitfinex","ETHUSD",1762982808964,0.002,3420.6,3420.5,4.15151192]
["bitfinex","ETHUSD",1762982809165,0.002,3420.6,3420.5,3.66961192]
["bitfinex","ETHUSD",1762982809372,0.002,3420.6,3420.5,0.74606274]
["bitfinex","ETHUSD",1762982809586,0.002,3420.6,3420.5,1.22796274]
["bitfinex","ETHUSD",1762982814105,0.002,3420.6,3420.5,4.60501192]
["bitfinex","ETHUSD",1762982815303,0.002,3420.6,3420.5,1.22796274]
["bitfinex","ETHUSD",1762982816286,0.27489784,3420.6,3420.5,1.22796274]
["bitfinex","ETHUSD",1762982816803,0.27489784,3420.6,3420.5,0.4819]
["bitfinex","ETHUSD",1762982817004,1.23299784,3420.6,3420.4,0.001]
["bitfinex","ETHUSD",1762982817175,4.71458782,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982817371,2.26363864,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982817596,2.97353043,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982818982,1.40663864,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982819207,1.89213864,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982819405,2.36473864,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982819579,1.89213864,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982820192,2.36473864,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982820511,2.89376291,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982820906,5.81731209,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982821117,6.49331209,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982821480,6.89881609,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982821699,7.33627166,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762982821882,0.405504,3419.8,3419.1,0.01]
["bitfinex","ETHUSD",1762982822199,0.3854,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762982822402,1.10889784,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762982822803,1.40663864,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762982823005,6.85070994,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762982823182,7.15278093,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762982826330,0.75999784,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762982827522,5.26899937,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762982828327,5.67450337,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762982829441,5.67450337,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982835135,1.40663864,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982835340,5.49439937,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982835543,7.23746039,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982835915,6.78686039,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982836142,2.29359566,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982836319,1.40663864,3419.2,3419.1,0.6049]
["bitfinex","ETHUSD",1762982836649,2.92600684,3420.0,3419.1,3.99419227]
["bitfinex","ETHUSD",1762982836943,0.27062455,3419.9,3419.3,2.9245752]
["bitfinex","ETHUSD",1762982837286,0.002,3420.0,3419.9,0.4909]
["bitfinex","ETHUSD",1762982837455,0.27270775,3420.0,3419.9,0.4909]
["bitfinex","ETHUSD",1762982838108,1.40644855,3420.0,3419.9,0.4909]
["bitfinex","ETHUSD",1762982838308,2.55239341,3420.0,3419.1,0.114]
["bitfinex","ETHUSD",1762982838547,1.1337408,3419.8,3419.1,0.114]
["bitfinex","ETHUSD",1762982838705,0.94670775,3419.7,3419.1,0.114]
["bitfinex","ETHUSD",1762982838906,0.4871,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982839111,4.08776073,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982839435,6.64417248,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982839605,7.04967648,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982841837,6.59907648,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982842041,2.10581175,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982842363,1.8097408,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982842543,2.08087807,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982843132,2.08087807,3419.2,3419.1,0.5019]
["bitfinex","ETHUSD",1762982843330,1.40487807,3419.2,3419.1,0.5019]
["bitfinex","ETHUSD",1762982843558,2.08087807,3419.2,3419.1,0.5019]
["bitfinex","ETHUSD",1762982844806,2.08087807,3419.2,3419.1,0.6049]
["bitfinex","ETHUSD",1762982846169,5.0055388,3419.2,3419.1,0.6049]
["bitfinex","ETHUSD",1762982846376,2.08087807,3419.2,3419.1,0.6049]
["bitfinex","ETHUSD",1762982846693,2.08087807,3419.2,3419.1,0.5019]
["bitfinex","ETHUSD",1762982846898,9.51182133,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982847699,9.99892133,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982847897,7.0742606,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982848601,9.51182133,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982848801,6.5871606,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982849371,9.51182133,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982850105,6.5871606,3419.2,3419.1,0.5019]
["bitfinex","ETHUSD",1762982852106,9.51182133,3419.2,3419.1,0.5019]
["bitfinex","ETHUSD",1762982852269,9.51182133,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982852964,9.97942133,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982853568,6.5871606,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982855277,6.5871606,3419.2,3419.1,0.4896]
["bitfinex","ETHUSD",1762982855278,2.08087807,3419.2,3419.1,0.4896]
["bitfinex","ETHUSD",1762982855477,0.27113727,3419.2,3419.1,1.0799]
["bitfinex","ETHUSD",1762982855998,0.27113727,3419.2,3419.1,1.48037996]
["bitfinex","ETHUSD",1762982856211,0.27113727,3419.2,3419.1,1.0799]
["bitfinex","ETHUSD",1762982857280,0.27236253,3419.2,3419.1,1.0799]
["bitfinex","ETHUSD",1762982859020,0.27236253,3419.2,3419.1,4.00464627]
["bitfinex","ETHUSD",1762982859385,0.27236253,3419.2,3419.1,0.5926]
["bitfinex","ETHUSD",1762982859889,0.27236253,3419.2,3419.1,1.0799]
["bitfinex","ETHUSD",1762982860089,0.27236253,3419.2,3419.1,4.47272315]
["bitfinex","ETHUSD",1762982860606,0.27236253,3419.2,3419.1,1.54797688]
["bitfinex","ETHUSD",1762982861481,0.27236253,3419.2,3419.1,4.47272315]
["bitfinex","ETHUSD",1762982862396,0.676,3419.9,3419.1,1.06067688]
["bitfinex","ETHUSD",1762982862397,0.459,3419.7,3419.1,1.06067688]
["bitfinex","ETHUSD",1762982862586,0.27229845,3419.6,3419.1,0.5926]
["bitfinex","ETHUSD",1762982862783,0.27229845,3419.5,3419.1,0.5926]
["bitfinex","ETHUSD",1762982862988,0.27229845,3419.4,3419.1,0.5926]
["bitfinex","ETHUSD",1762982863221,0.27229845,3419.3,3419.1,0.4896]
["bitfinex","ETHUSD",1762982863404,0.27229845,3419.2,3419.1,0.4896]
["bitfinex","ETHUSD",1762982864124,0.27229845,3419.2,3419.1,1.00165898]
["bitfinex","ETHUSD",1762982864315,0.27229845,3419.2,3419.1,0.5926]
["bitfinex","ETHUSD",1762982869433,0.27229845,3419.2,3419.1,0.4896]
["bitfinex","ETHUSD",1762982871198,0.27229845,3419.2,3419.1,0.5926]
["bitfinex","ETHUSD",1762982873404,0.27229845,3419.2,3419.1,1.0799]
["bitfinex","ETHUSD",1762982876040,0.27229845,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982876803,0.27229845,3419.2,3419.1,0.4896]
["bitfinex","ETHUSD",1762982881807,0.73989845,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982882137,0.27229845,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982882362,0.27229845,3419.2,3419.1,3.51734627]
["bitfinex","ETHUSD",1762982882539,0.27229845,3419.2,3419.1,4.73169442]
["bitfinex","ETHUSD",1762982883542,0.002,3420.0,3419.4,2.92442218]
["bitfinex","ETHUSD",1762982883741,0.27224911,3419.9,3419.6,2.92424896]
["bitfinex","ETHUSD",1762982883940,0.27224911,3419.8,3419.5,2.92434028]
["bitfinex","ETHUSD",1762982884119,0.27224911,3419.7,3419.4,3.6004576]
["bitfinex","ETHUSD",1762982884310,0.27224911,3419.6,3419.4,4.09302189]
["bitfinex","ETHUSD",1762982884510,0.27224911,3419.5,3419.4,1.16857057]
["bitfinex","ETHUSD",1762982885042,1.22664911,3419.5,3419.1,3.61173454]
["bitfinex","ETHUSD",1762982885247,0.27224911,3419.4,3419.2,2.92465712]
["bitfinex","ETHUSD",1762982885444,0.27224911,3419.3,3419.2,2.92465712]
["bitfinex","ETHUSD",1762982885746,0.27224911,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1762982886046,0.27224911,3419.3,3419.2,0.4618]
["bitfinex","ETHUSD",1762982886835,0.27224911,3419.3,3419.2,0.92452811]
["bitfinex","ETHUSD",1762982889460,0.27224911,3419.3,3419.2,0.4557]
["bitfinex","ETHUSD",1762982891819,0.27224911,3419.3,3419.1,0.114]
["bitfinex","ETHUSD",1762982892050,0.27224911,3419.2,3419.1,0.6025]
["bitfinex","ETHUSD",1762982892253,0.27224911,3419.2,3419.1,3.03874627]
["bitfinex","ETHUSD",1762982892442,0.27224911,3419.2,3419.1,0.5697]
["bitfinex","ETHUSD",1762982892643,0.27224911,3419.2,3419.1,4.20398719]
["bitfinex","ETHUSD",1762982893027,0.27224911,3419.2,3419.1,4.69248719]
["bitfinex","ETHUSD",1762982895460,0.27224911,3419.2,3419.1,4.20398719]
["bitfinex","ETHUSD",1762982895665,0.27224911,3419.2,3419.1,1.27924092]
["bitfinex","ETHUSD",1762982895861,0.27224911,3419.2,3419.1,0.5697]
["bitfinex","ETHUSD",1762982896064,0.002,3420.0,3419.2,2.92466073]
["bitfinex","ETHUSD",1762982896263,0.002,3420.0,3419.5,0.4557]
["bitfinex","ETHUSD",1762982896264,0.54521883,3419.9,3419.5,0.4557]
["bitfinex","ETHUSD",1762982896466,0.27260931,3419.8,3419.6,0.675]
["bitfinex","ETHUSD",1762982896647,0.27260931,3419.7,3419.6,0.675]
["bitfinex","ETHUSD",1762982897234,1.23530931,3419.7,3419.6,0.675]
["bitfinex","ETHUSD",1762982897564,1.23530931,3419.7,3419.3,2.9245615]
["bitfinex","ETHUSD",1762982897565,0.9627,3419.7,3419.3,2.9245615]
["bitfinex","ETHUSD",1762982897730,0.9627,3419.7,3419.4,0.675]
["bitfinex","ETHUSD",1762982898469,0.3345,3419.5,3419.3,0.675]
["bitfinex","ETHUSD",1762982898649,0.4991,3419.6,3419.3,0.675]
["bitfinex","ETHUSD",1762982898650,0.4623,3419.4,3419.3,0.675]
["bitfinex","ETHUSD",1762982898970,0.4623,3419.4,3419.1,0.011]
["bitfinex","ETHUSD",1762982899167,0.9614,3419.4,3419.3,0.675]
["bitfinex","ETHUSD",1762982899338,1.23371361,3419.4,3419.3,0.675]
["bitfinex","ETHUSD",1762982899740,0.73461361,3419.4,3419.3,0.675]
["bitfinex","ETHUSD",1762982900071,0.4623,3419.4,3419.3,0.675]
["bitfinex","ETHUSD",1762982900565,0.4991,3419.6,3419.3,0.675]
["bitfinex","ETHUSD",1762982900764,0.27231123,3419.5,3419.3,0.675]
["bitfinex","ETHUSD",1762982900936,0.4991,3419.6,3419.3,0.675]
["bitfinex","ETHUSD",1762982901142,0.27231115,3419.5,3419.3,0.675]
["bitfinex","ETHUSD",1762982901346,0.4991,3419.6,3419.3,0.675]
["bitfinex","ETHUSD",1762982901558,0.27226542,3419.5,3419.3,0.675]
["bitfinex","ETHUSD",1762982901754,0.4991,3419.6,3419.3,0.675]
["bitfinex","ETHUSD",1762982901958,0.27225323,3419.5,3419.3,0.675]
["bitfinex","ETHUSD",1762982902181,0.4991,3419.6,3419.3,0.675]
["bitfinex","ETHUSD",1762982902352,0.27225491,3419.5,3419.3,0.675]
["bitfinex","ETHUSD",1762982902557,0.4991,3419.6,3419.3,0.675]
["bitfinex","ETHUSD",1762982902758,0.27225841,3419.5,3419.3,0.675]
["bitfinex","ETHUSD",1762982902957,0.4991,3419.6,3419.3,0.675]
["bitfinex","ETHUSD",1762982903155,0.2722599,3419.5,3419.3,0.675]
["bitfinex","ETHUSD",1762982903359,0.4991,3419.6,3419.3,0.675]
["bitfinex","ETHUSD",1762982903558,0.27226418,3419.5,3419.3,0.675]
["bitfinex","ETHUSD",1762982903766,0.4991,3419.6,3419.3,0.675]
["bitfinex","ETHUSD",1762982903954,0.4636,3419.4,3419.3,0.675]
["bitfinex","ETHUSD",1762982904581,0.9627,3419.4,3419.3,0.675]
["bitfinex","ETHUSD",1762982905280,0.9627,3419.4,3419.1,0.011]
["bitfinex","ETHUSD",1762982905484,4.64558195,3419.7,3419.1,0.011]
["bitfinex","ETHUSD",1762982905687,0.4991,3419.4,3419.1,0.686]
["bitfinex","ETHUSD",1762982905891,0.27227833,3419.3,3419.1,3.6106815]
["bitfinex","ETHUSD",1762982906075,0.4991,3419.6,3419.1,3.6106815]
["bitfinex","ETHUSD",1762982906274,0.27227703,3419.5,3419.1,3.6106815]
["bitfinex","ETHUSD",1762982906474,0.54455404,3419.4,3419.2,0.4885]
["bitfinex","ETHUSD",1762982906677,0.4991,3419.8,3419.4,2.92448662]
["bitfinex","ETHUSD",1762982906852,0.54454996,3419.7,3419.3,2.92453393]
["bitfinex","ETHUSD",1762982907051,1.04212882,3419.8,3419.3,2.92453393]
["bitfinex","ETHUSD",1762982907052,0.54454996,3419.6,3419.3,2.92453393]
["bitfinex","ETHUSD",1762982907257,0.54454996,3419.5,3419.2,2.92462314]
["bitfinex","ETHUSD",1762982907457,0.27227414,3419.4,3419.3,2.9245752]
["bitfinex","ETHUSD",1762982907859,0.27227414,3419.4,3419.3,3.3802752]
["bitfinex","ETHUSD",1762982909193,0.27227414,3419.4,3419.1,3.61069197]
["bitfinex","ETHUSD",1762982909194,0.73587414,3419.4,3419.1,3.61069197]
["bitfinex","ETHUSD",1762982909395,0.4636,3419.4,3419.2,2.92465874]
["bitfinex","ETHUSD",1762982909785,0.4636,3419.4,3419.1,3.61071468]
["bitfinex","ETHUSD",1762982909988,0.4636,3419.4,3419.2,2.92464781]
["bitfinex","ETHUSD",1762982910370,0.3345,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982910571,0.60673125,3419.2,3419.1,0.686]
["bitfinex","ETHUSD",1762982910810,1.10583125,3419.2,3419.1,0.686]
["bitfinex","ETHUSD",1762982912763,1.10583125,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982913069,1.10583125,3419.2,3419.1,0.686]
["bitfinex","ETHUSD",1762982913501,4.30283084,3419.2,3419.1,0.686]
["bitfinex","ETHUSD",1762982913700,5.02556913,3419.2,3419.1,0.686]
["bitfinex","ETHUSD",1762982914870,2.1009084,3419.2,3419.1,0.686]
["bitfinex","ETHUSD",1762982915068,1.37817011,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982915399,0.87907011,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982915902,1.34137011,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982917005,0.87907011,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982917305,1.34137011,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982917885,4.26603084,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982918275,4.9850844,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982921193,2.06042367,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982921518,1.59812367,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982922020,0.87907011,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982922719,1.34137011,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982923115,4.26603084,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982923322,1.34137011,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982924837,0.54457011,3419.2,3419.1,0.4981]
["bitfinex","ETHUSD",1762982924988,1.07437705,3419.9,3419.1,1.43949272]
["bitfinex","ETHUSD",1762982925194,0.54416882,3419.8,3419.1,0.95239272]
["bitfinex","ETHUSD",1762982925393,0.54416882,3419.7,3419.2,2.92462738]
["bitfinex","ETHUSD",1762982925594,0.6588,3419.9,3419.1,3.87711363]
["bitfinex","ETHUSD",1762982925818,0.6588,3419.9,3419.1,3.53472091]
["bitfinex","ETHUSD",1762982925819,0.54418278,3419.8,3419.1,3.53472091]
["bitfinex","ETHUSD",1762982926119,3.4684691,3419.7,3419.1,0.61]
["bitfinex","ETHUSD",1762982926323,0.4623,3419.8,3419.1,0.61]
["bitfinex","ETHUSD",1762982926324,0.54418278,3419.6,3419.1,0.61]
["bitfinex","ETHUSD",1762982926509,1.1337408,3419.8,3419.1,0.61]
["bitfinex","ETHUSD",1762982926710,0.27211742,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1762982926901,0.4643,3420.0,3419.5,2.92438051]
["bitfinex","ETHUSD",1762982927097,0.5441967,3419.9,3419.5,2.92438051]
["bitfinex","ETHUSD",1762982927298,0.5441967,3419.8,3419.3,0.675]
["bitfinex","ETHUSD",1762982927604,3.46845789,3419.7,3419.3,0.675]
["bitfinex","ETHUSD",1762982927799,2.92423627,3419.7,3419.3,0.675]
["bitfinex","ETHUSD",1762982928005,0.4896,3419.4,3419.3,0.675]
["bitfinex","ETHUSD",1762982928201,1.03382924,3419.4,3419.3,0.675]
["bitfinex","ETHUSD",1762982928531,4.42061891,3419.4,3419.3,0.675]
["bitfinex","ETHUSD",1762982929222,1.49612924,3419.4,3419.1,0.011]
["bitfinex","ETHUSD",1762982929427,0.3453,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982929627,0.3453,3419.2,3419.1,2.93574627]
["bitfinex","ETHUSD",1762982930212,0.3453,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982931316,0.3453,3419.2,3419.1,2.93574627]
["bitfinex","ETHUSD",1762982931527,0.3453,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982931897,0.3453,3419.2,3419.1,2.93574627]
["bitfinex","ETHUSD",1762982932238,0.3453,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982932727,0.4623,3419.4,3419.1,0.011]
["bitfinex","ETHUSD",1762982933543,0.4896,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982935645,3.38681118,3419.4,3419.1,0.011]
["bitfinex","ETHUSD",1762982935800,0.5447346,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762982936004,3.3867956,3419.4,3419.1,0.011]
["bitfinex","ETHUSD",1762982936210,0.5447346,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762982936528,3.3867956,3419.4,3419.1,0.011]
["bitfinex","ETHUSD",1762982936730,0.54474214,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762982936930,3.3867956,3419.4,3419.1,0.011]
["bitfinex","ETHUSD",1762982937131,0.54483582,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762982937441,3.3867956,3419.4,3419.1,0.011]
["bitfinex","ETHUSD",1762982937639,0.54484344,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762982937819,3.3867956,3419.4,3419.1,0.011]
["bitfinex","ETHUSD",1762982938019,0.54484626,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762982938219,3.3867956,3419.4,3419.1,0.011]
["bitfinex","ETHUSD",1762982938431,0.54488566,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762982938632,3.3867956,3419.4,3419.1,0.011]
["bitfinex","ETHUSD",1762982938834,0.54489442,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762982939017,3.3867956,3419.4,3419.1,0.011]
["bitfinex","ETHUSD",1762982939223,0.5448807,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762982939421,3.3867956,3419.4,3419.1,0.011]
["bitfinex","ETHUSD",1762982939641,0.5449212,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762982939946,3.3867956,3419.4,3419.1,0.011]
["bitfinex","ETHUSD",1762982940144,0.54491036,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762982940343,3.3867956,3419.4,3419.1,0.011]
["bitfinex","ETHUSD",1762982940537,0.54507894,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762982940711,3.3867956,3419.4,3419.1,0.011]
["bitfinex","ETHUSD",1762982940911,0.54509098,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762982941115,3.3867956,3419.4,3419.1,0.011]
["bitfinex","ETHUSD",1762982941444,0.54510484,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762982941642,2.92458275,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762982941842,4.42170689,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982942814,1.49704616,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982944044,4.42170689,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982944546,1.49704616,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982945817,1.03474616,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982946967,0.54514616,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982947336,0.54514616,3419.2,3419.1,0.4775]
["bitfinex","ETHUSD",1762982948055,0.4707,3419.7,3419.1,3.50518483]
["bitfinex","ETHUSD",1762982948280,1.40275609,3419.6,3419.1,0.5805]
["bitfinex","ETHUSD",1762982948567,0.5452606,3419.5,3419.1,3.50516968]
["bitfinex","ETHUSD",1762982948744,0.5452606,3419.4,3419.1,3.50516968]
["bitfinex","ETHUSD",1762982948943,0.5452606,3419.3,3419.1,3.50516968]
["bitfinex","ETHUSD",1762982949145,0.2726303,3419.2,3419.1,3.50516968]
["bitfinex","ETHUSD",1762982949869,0.002,3420.0,3419.1,4.73673696]
["bitfinex","ETHUSD",1762982950165,0.54545702,3419.9,3419.3,2.92452508]
["bitfinex","ETHUSD",1762982950364,0.54545702,3419.8,3419.3,2.92452508]
["bitfinex","ETHUSD",1762982950567,3.39674963,3420.0,3419.3,2.92452508]
["bitfinex","ETHUSD",1762982950568,0.54545702,3419.7,3419.3,2.92452508]
["bitfinex","ETHUSD",1762982950864,0.54545702,3419.6,3419.3,2.92452508]
["bitfinex","ETHUSD",1762982951032,0.54545702,3419.5,3419.3,2.92452508]
["bitfinex","ETHUSD",1762982951234,3.39674963,3420.0,3419.3,2.92452508]
["bitfinex","ETHUSD",1762982951534,3.46963925,3419.9,3419.3,2.92452508]
["bitfinex","ETHUSD",1762982951734,0.5455612,3419.8,3419.3,2.92452508]
["bitfinex","ETHUSD",1762982951935,0.5455612,3419.7,3419.3,2.92452508]
["bitfinex","ETHUSD",1762982952168,0.5455612,3419.6,3419.3,2.92452508]
["bitfinex","ETHUSD",1762982952332,0.5455612,3419.5,3419.3,2.92452508]
["bitfinex","ETHUSD",1762982952532,1.17170556,3420.0,3419.1,0.011]
["bitfinex","ETHUSD",1762982952533,1.02079831,3419.4,3419.1,0.011]
["bitfinex","ETHUSD",1762982952732,2.92436682,3419.6,3419.1,0.011]
["bitfinex","ETHUSD",1762982952733,0.3513,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982952940,3.54887257,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982953252,3.54887257,3419.2,3419.1,0.686]
["bitfinex","ETHUSD",1762982953253,3.82181175,3419.2,3419.1,0.686]
["bitfinex","ETHUSD",1762982953448,8.79759316,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982953656,5.4647281,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982953852,2.54006737,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982954031,0.54585102,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762982954235,0.54585102,3419.2,3419.1,0.4775]
["bitfinex","ETHUSD",1762982955766,0.27291184,3419.2,3419.1,3.97884627]
["bitfinex","ETHUSD",1762982955944,3.39668166,3420.0,3419.1,3.97884287]
["bitfinex","ETHUSD",1762982956150,3.39668166,3420.0,3419.2,2.92465685]
["bitfinex","ETHUSD",1762982956151,0.54615198,3419.9,3419.2,2.92465685]
["bitfinex","ETHUSD",1762982956334,0.54615198,3419.8,3419.3,2.92456235]
["bitfinex","ETHUSD",1762982956537,0.54615198,3419.7,3419.4,0.675]
["bitfinex","ETHUSD",1762982956739,0.54615198,3419.6,3419.4,0.675]
["bitfinex","ETHUSD",1762982957071,0.54615198,3419.5,3419.4,0.675]
["bitfinex","ETHUSD",1762982957481,0.54615198,3419.5,3419.4,1.1415]
["bitfinex","ETHUSD",1762982960997,0.54615198,3419.5,3419.4,4.5313626]
["bitfinex","ETHUSD",1762982961154,0.54615198,3419.5,3419.4,2.08047293]
["bitfinex","ETHUSD",1762982961155,0.27307599,3419.5,3419.4,2.08047293]
["bitfinex","ETHUSD",1762982961477,0.54607236,3419.5,3419.4,5.0049626]
["bitfinex","ETHUSD",1762982962242,0.54607236,3419.5,3419.4,2.08047293]
["bitfinex","ETHUSD",1762982963177,0.54607236,3419.5,3419.4,5.0049626]
["bitfinex","ETHUSD",1762982963372,0.54607236,3419.5,3419.4,1.60687293]
["bitfinex","ETHUSD",1762982963748,0.54607236,3419.5,3419.4,1.1415]
["bitfinex","ETHUSD",1762982964047,0.54597147,3419.5,3419.4,1.1415]
["bitfinex","ETHUSD",1762982964557,0.27307599,3419.5,3419.4,1.1415]
["bitfinex","ETHUSD",1762982964760,0.27307599,3419.5,3419.4,4.06598967]
["bitfinex","ETHUSD",1762982965054,0.4707,3419.9,3419.4,4.06598967]
["bitfinex","ETHUSD",1762982965257,0.54575016,3419.8,3419.4,4.53958967]
["bitfinex","ETHUSD",1762982965456,0.54575016,3419.7,3419.4,5.29742178]
["bitfinex","ETHUSD",1762982965674,0.54575016,3419.6,3419.4,5.29742178]
["bitfinex","ETHUSD",1762982965875,0.27287435,3419.5,3419.4,5.29742178]
["bitfinex","ETHUSD",1762982966071,0.27287435,3419.5,3419.4,4.35732178]
["bitfinex","ETHUSD",1762982966354,0.002,3420.0,3419.6,2.92427962]
["bitfinex","ETHUSD",1762982966558,0.54569478,3419.9,3419.7,0.675]
["bitfinex","ETHUSD",1762982966755,0.002,3420.0,3419.7,0.675]
["bitfinex","ETHUSD",1762982966961,0.54562582,3419.9,3419.8,0.4665]
["bitfinex","ETHUSD",1762982969859,0.002,3420.0,3419.8,0.4665]
["bitfinex","ETHUSD",1762982970260,0.002,3420.0,3419.8,3.39064633]
["bitfinex","ETHUSD",1762982970661,0.002,3420.0,3419.9,0.4665]
["bitfinex","ETHUSD",1762982970856,0.54757178,3420.0,3419.9,0.4665]
["bitfinex","ETHUSD",1762982971556,0.54757178,3420.0,3419.7,0.675]
["bitfinex","ETHUSD",1762982971885,0.002,3420.0,3419.7,0.675]
["bitfinex","ETHUSD",1762982972983,0.27472073,3420.0,3419.7,0.675]
["bitfinex","ETHUSD",1762982973155,0.002,3420.0,3419.8,2.92413414]
["bitfinex","ETHUSD",1762982973488,0.002,3420.0,3419.9,0.4807]
["bitfinex","ETHUSD",1762982973682,0.27472127,3420.0,3419.9,0.4807]
["bitfinex","ETHUSD",1762982974180,0.54743723,3420.0,3419.9,0.4807]
["bitfinex","ETHUSD",1762982974383,0.27472127,3420.0,3419.9,0.4807]
["bitfinex","ETHUSD",1762982974784,0.54743203,3420.0,3419.9,0.4807]
["bitfinex","ETHUSD",1762982974951,0.54743203,3420.0,3419.7,0.675]
["bitfinex","ETHUSD",1762982975155,0.002,3420.0,3419.7,0.675]
["bitfinex","ETHUSD",1762982975490,0.002,3420.0,3419.7,1.27299261]
["bitfinex","ETHUSD",1762982975683,0.27471824,3420.0,3419.9,0.4807]
["bitfinex","ETHUSD",1762982975892,0.4595,3419.8,3419.6,0.675]
["bitfinex","ETHUSD",1762982976265,0.4595,3419.7,3419.6,0.675]
["bitfinex","ETHUSD",1762982976582,0.002,3420.0,3419.7,0.9687]
["bitfinex","ETHUSD",1762982976751,0.27274006,3419.9,3419.6,3.59931863]
["bitfinex","ETHUSD",1762982976956,0.4712,3420.0,3419.6,3.59931863]
["bitfinex","ETHUSD",1762982977170,0.27274003,3419.9,3419.8,0.4807]
["bitfinex","ETHUSD",1762982977365,0.27274003,3419.9,3419.6,0.675]
["bitfinex","ETHUSD",1762982977569,2.926041,3420.0,3419.6,0.675]
["bitfinex","ETHUSD",1762982977770,0.27270061,3419.9,3419.6,0.675]
["bitfinex","ETHUSD",1762982977966,2.92406823,3419.9,3419.6,0.675]
["bitfinex","ETHUSD",1762982978171,2.92440415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762982978352,3.57099704,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762982978583,8.8179578,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762982980253,10.06875949,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762982980454,11.43556687,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762982981192,11.31850598,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762982982269,11.31795596,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762982984875,11.72345996,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762982985078,16.22854137,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762982985676,11.72345996,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762982986073,16.22854137,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762982986502,11.72345996,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762982988676,11.84053353,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762982988883,11.84053353,3419.5,3418.5,0.001]
["bitfinex","ETHUSD",1762982988884,2.92551635,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762982989077,15.35039104,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762982989285,11.1170767,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762982989489,11.6050767,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762982989691,13.23686763,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762982990478,14.10386521,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762982990683,18.60894662,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762982991502,17.74194904,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762982991700,18.24673869,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762982991906,17.74194904,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762982992127,13.23686763,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762982998935,12.76766763,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762982999140,13.23686763,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762983000806,11.68716363,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762983001139,10.43980563,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762983001536,9.51110563,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762983001708,9.51110563,3418.2,3418.1,0.48070001]
["bitfinex","ETHUSD",1762983002120,9.51110563,3418.2,3418.1,0.48170001]
["bitfinex","ETHUSD",1762983002320,9.51310563,3418.2,3418.1,0.48170001]
["bitfinex","ETHUSD",1762983002519,9.51310563,3418.2,3418.1,0.00100001]
["bitfinex","ETHUSD",1762983002915,10.50020563,3418.2,3418.1,0.00100001]
["bitfinex","ETHUSD",1762983003316,10.00680563,3418.2,3418.1,0.00100001]
["bitfinex","ETHUSD",1762983003517,10.50020563,3418.2,3418.1,0.00100001]
["bitfinex","ETHUSD",1762983005039,10.00680563,3418.2,3418.1,0.00100001]
["bitfinex","ETHUSD",1762983006027,10.50020563,3418.2,3418.1,0.00100001]
["bitfinex","ETHUSD",1762983006225,10.00680563,3418.2,3418.1,0.00100001]
["bitfinex","ETHUSD",1762983007645,10.50020563,3418.2,3418.1,0.00100001]
["bitfinex","ETHUSD",1762983008223,6.58758928,3418.2,3418.1,0.46010001]
["bitfinex","ETHUSD",1762983008422,0.94876707,3418.2,3418.1,0.56380001]
["bitfinex","ETHUSD",1762983008653,0.27376707,3418.2,3418.1,1.04370001]
["bitfinex","ETHUSD",1762983008857,3.19928342,3418.2,3418.1,1.04370001]
["bitfinex","ETHUSD",1762983009061,0.27376707,3418.2,3418.1,1.04370001]
["bitfinex","ETHUSD",1762983010422,4.36798342,3418.2,3418.1,0.00100001]
["bitfinex","ETHUSD",1762983010622,7.18936883,3418.2,3418.1,0.00100001]
["bitfinex","ETHUSD",1762983012146,7.59487283,3418.2,3418.1,0.00100001]
["bitfinex","ETHUSD",1762983019765,3.33136273,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983019971,10.36744815,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983020170,10.86084815,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983020368,12.66858013,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983021411,12.17518013,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983021624,4.44849673,3417.8,3417.7,0.4601]
["bitfinex","ETHUSD",1762983021812,5.12349673,3417.8,3417.7,0.4601]
["bitfinex","ETHUSD",1762983022000,5.0063666,3417.8,3417.7,0.4601]
["bitfinex","ETHUSD",1762983025231,4.3313666,3417.8,3417.7,0.4601]
["bitfinex","ETHUSD",1762983025424,1.40550787,3417.8,3417.7,0.4601]
["bitfinex","ETHUSD",1762983025732,0.27176707,3417.8,3417.7,0.94]
["bitfinex","ETHUSD",1762983026078,0.27176707,3417.8,3417.7,1.32671853]
["bitfinex","ETHUSD",1762983026079,3.1976258,3417.8,3417.7,1.32671853]
["bitfinex","ETHUSD",1762983026302,3.1976258,3417.8,3417.7,0.4601]
["bitfinex","ETHUSD",1762983026701,0.27176707,3417.8,3417.7,0.4601]
["bitfinex","ETHUSD",1762983027008,0.27176707,3417.8,3417.7,0.94]
["bitfinex","ETHUSD",1762983027408,3.1976258,3417.8,3417.7,0.94]
["bitfinex","ETHUSD",1762983028089,0.27176707,3417.8,3417.7,0.94]
["bitfinex","ETHUSD",1762983028480,0.27176707,3417.8,3417.7,4.25266119]
["bitfinex","ETHUSD",1762983028681,0.25776707,3417.8,3417.7,4.25266119]
["bitfinex","ETHUSD",1762983028883,0.002,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1762983029082,0.002,3418.2,3418.1,3.48840194]
["bitfinex","ETHUSD",1762983029287,0.002,3418.2,3418.1,3.96830194]
["bitfinex","ETHUSD",1762983029505,0.002,3418.2,3418.1,4.7252035]
["bitfinex","ETHUSD",1762983029881,0.002,3418.2,3418.1,1.79960156]
["bitfinex","ETHUSD",1762983030395,0.002,3418.2,3418.1,4.7252035]
["bitfinex","ETHUSD",1762983031013,0.002,3418.2,3418.1,1.79960156]
["bitfinex","ETHUSD",1762983031407,0.002,3418.2,3418.1,4.7252035]
["bitfinex","ETHUSD",1762983036435,0.002,3418.2,3417.7,0.38771685]
["bitfinex","ETHUSD",1762983036607,0.4739,3418.2,3417.7,0.4829]
["bitfinex","ETHUSD",1762983036801,0.002,3418.2,3417.7,0.4829]
["bitfinex","ETHUSD",1762983036996,2.92757696,3418.2,3417.7,0.4829]
["bitfinex","ETHUSD",1762983037227,0.002,3418.2,3418.1,0.5539]
["bitfinex","ETHUSD",1762983037630,0.4739,3418.2,3417.8,0.675]
["bitfinex","ETHUSD",1762983037801,0.4739,3418.2,3417.7,0.4829]
["bitfinex","ETHUSD",1762983037802,3.39943844,3418.2,3417.7,0.001]
["bitfinex","ETHUSD",1762983038004,2.92753844,3418.2,3418.1,0.4502]
["bitfinex","ETHUSD",1762983038329,2.92753844,3418.2,3417.8,0.4819]
["bitfinex","ETHUSD",1762983038330,2.92563557,3418.1,3417.8,0.4819]
["bitfinex","ETHUSD",1762983038509,0.002,3418.2,3418.1,0.5539]
["bitfinex","ETHUSD",1762983038709,2.92751635,3418.2,3418.1,0.5539]
["bitfinex","ETHUSD",1762983038912,3.39941635,3418.2,3417.7,0.001]
["bitfinex","ETHUSD",1762983039131,3.39941635,3418.2,3418.1,0.4502]
["bitfinex","ETHUSD",1762983039132,0.002,3418.2,3418.1,0.4502]
["bitfinex","ETHUSD",1762983039527,2.92752211,3418.2,3418.1,0.4502]
["bitfinex","ETHUSD",1762983039827,0.002,3418.2,3418.1,0.4502]
["bitfinex","ETHUSD",1762983040028,2.92751635,3418.2,3418.1,0.4502]
["bitfinex","ETHUSD",1762983041600,3.19925542,3418.2,3418.1,0.4502]
["bitfinex","ETHUSD",1762983042202,2.92569565,3418.0,3417.7,0.4829]
["bitfinex","ETHUSD",1762983042397,0.002,3418.2,3417.7,0.89150821]
["bitfinex","ETHUSD",1762983042748,0.002,3418.2,3417.7,0.001]
["bitfinex","ETHUSD",1762983042749,2.92568753,3418.0,3417.7,0.001]
["bitfinex","ETHUSD",1762983043029,2.92585873,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983043246,3.39775873,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983043738,4.14658765,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983045707,5.28032845,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983046039,12.83112414,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983046738,6.18709005,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983046946,6.30421366,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983047148,5.70999005,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983047365,5.47822845,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983048908,5.47822845,3417.8,3417.7,0.4512]
["bitfinex","ETHUSD",1762983048909,0.94672892,3417.8,3417.7,0.4512]
["bitfinex","ETHUSD",1762983049541,3.87258765,3417.8,3417.7,0.4512]
["bitfinex","ETHUSD",1762983049855,0.94672892,3417.8,3417.7,0.4512]
["bitfinex","ETHUSD",1762983050544,3.87258765,3417.8,3417.7,0.4512]
["bitfinex","ETHUSD",1762983051535,3.66948765,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983051740,4.90925026,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983052250,3.66948765,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983053046,0.27172892,3417.8,3417.7,0.4512]
["bitfinex","ETHUSD",1762983053227,3.19758765,3417.8,3417.7,0.4512]
["bitfinex","ETHUSD",1762983054554,3.66948765,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983055126,4.14658765,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983055372,3.66948765,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983055524,10.77935571,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983057039,0.27372892,3417.8,3417.7,0.4512]
["bitfinex","ETHUSD",1762983057240,3.19958765,3417.8,3417.7,0.4512]
["bitfinex","ETHUSD",1762983059247,3.67148765,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983059848,3.19958765,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983060459,3.19958765,3417.8,3417.7,0.4512]
["bitfinex","ETHUSD",1762983060659,0.27372892,3417.8,3417.7,0.4512]
["bitfinex","ETHUSD",1762983060957,3.19958765,3417.8,3417.7,0.4512]
["bitfinex","ETHUSD",1762983061632,0.27372892,3417.8,3417.7,0.4512]
["bitfinex","ETHUSD",1762983061833,0.27372892,3417.8,3417.7,0.9331]
["bitfinex","ETHUSD",1762983062848,3.19958765,3417.8,3417.7,0.4512]
["bitfinex","ETHUSD",1762983063029,0.27372892,3417.8,3417.7,0.9225]
["bitfinex","ETHUSD",1762983063840,3.19958765,3417.8,3417.7,0.9225]
["bitfinex","ETHUSD",1762983064147,0.27372892,3417.8,3417.7,0.9225]
["bitfinex","ETHUSD",1762983064943,3.19958765,3417.8,3417.7,0.9225]
["bitfinex","ETHUSD",1762983066845,0.27372892,3417.8,3417.7,0.9225]
["bitfinex","ETHUSD",1762983067266,3.19958765,3417.8,3417.7,0.9225]
["bitfinex","ETHUSD",1762983068134,3.19958765,3417.8,3417.7,0.4512]
["bitfinex","ETHUSD",1762983069231,3.19958765,3417.8,3417.7,0.9225]
["bitfinex","ETHUSD",1762983069431,4.37208765,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983069662,6.40683766,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983070062,7.54057846,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983070267,7.8133972,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983070857,11.82698551,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983071067,9.7923355,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983071365,9.7923355,3417.8,3417.7,0.4604]
["bitfinex","ETHUSD",1762983071366,5.05773597,3417.8,3417.7,0.4604]
["bitfinex","ETHUSD",1762983071552,7.9835947,3417.8,3417.7,0.4604]
["bitfinex","ETHUSD",1762983071756,3.47240639,3417.8,3417.7,0.9317]
["bitfinex","ETHUSD",1762983072066,0.54654766,3417.8,3417.7,0.9317]
["bitfinex","ETHUSD",1762983072267,3.47240639,3417.8,3417.7,0.9317]
["bitfinex","ETHUSD",1762983072629,0.54654766,3417.8,3417.7,0.4604]
["bitfinex","ETHUSD",1762983073034,0.54654766,3417.8,3417.7,0.9317]
["bitfinex","ETHUSD",1762983073673,0.39654766,3417.8,3417.7,0.9317]
["bitfinex","ETHUSD",1762983073964,0.39654766,3417.8,3417.7,1.3176844]
["bitfinex","ETHUSD",1762983075166,0.39654766,3417.8,3417.7,0.8463844]
["bitfinex","ETHUSD",1762983075362,0.39654766,3417.8,3417.7,0.4604]
["bitfinex","ETHUSD",1762983075564,3.32240639,3417.8,3417.7,0.4604]
["bitfinex","ETHUSD",1762983077169,0.39654766,3417.8,3417.7,0.4604]
["bitfinex","ETHUSD",1762983077370,3.32240639,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983077704,0.89404766,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983077974,0.39654766,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983078266,3.32240639,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983078468,4.31750639,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983078668,0.89404766,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983079170,0.39654766,3417.8,3417.7,0.4604]
["bitfinex","ETHUSD",1762983079371,0.39654766,3417.8,3417.7,0.79925617]
["bitfinex","ETHUSD",1762983079848,0.39654766,3417.8,3417.7,1.27055617]
["bitfinex","ETHUSD",1762983080049,0.39654766,3417.8,3417.7,0.79925617]
["bitfinex","ETHUSD",1762983081591,1.39164766,3417.8,3417.7,0.33985617]
["bitfinex","ETHUSD",1762983081800,1.39164766,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983081953,0.89404766,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983082669,0.39654766,3417.8,3417.7,0.9317]
["bitfinex","ETHUSD",1762983083301,0.39654766,3417.8,3417.7,0.4604]
["bitfinex","ETHUSD",1762983083501,0.89404766,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983083807,0.39654766,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983085692,3.81990639,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983085988,0.39654766,3417.8,3417.7,0.4604]
["bitfinex","ETHUSD",1762983088381,3.32240639,3417.8,3417.7,0.4604]
["bitfinex","ETHUSD",1762983088748,3.81990639,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983088949,4.31750639,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983089150,5.4431928,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983089479,0.39654766,3417.8,3417.7,0.4604]
["bitfinex","ETHUSD",1762983090385,4.31750639,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983090559,9.5036947,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983090888,11.49032996,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983091079,6.97914165,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983091485,4.05328292,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983091801,4.99250639,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983092397,4.96170639,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983101093,4.49490639,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983101728,1.56904766,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983102034,0.39654766,3417.8,3417.7,0.9511]
["bitfinex","ETHUSD",1762983102399,0.002,3417.8,3417.7,4.26497137]
["bitfinex","ETHUSD",1762983102629,0.002,3417.8,3417.7,8.77615968]
["bitfinex","ETHUSD",1762983103020,0.002,3417.8,3417.7,5.39871217]
["bitfinex","ETHUSD",1762983103327,0.002,3417.8,3417.7,9.90990048]
["bitfinex","ETHUSD",1762983103817,0.002,3417.8,3417.7,5.39871217]
["bitfinex","ETHUSD",1762983105428,0.002,3417.8,3417.7,5.80421617]
["bitfinex","ETHUSD",1762983105632,1e-08,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1762983105795,1e-08,3418.6,3418.5,23.24720468]
["bitfinex","ETHUSD",1762983106132,1e-08,3418.6,3418.5,18.77961668]
["bitfinex","ETHUSD",1762983106721,1e-08,3418.6,3418.5,17.81211268]
["bitfinex","ETHUSD",1762983106917,1e-08,3418.6,3418.5,16.29066768]
["bitfinex","ETHUSD",1762983107310,1e-08,3418.6,3418.5,17.27095368]
["bitfinex","ETHUSD",1762983107509,1e-08,3418.6,3418.5,17.00189268]
["bitfinex","ETHUSD",1762983107897,0.002,3418.9,3418.8,3.33050692]
["bitfinex","ETHUSD",1762983108101,0.002,3418.9,3418.8,20.89812997]
["bitfinex","ETHUSD",1762983108302,0.002,3418.9,3418.8,24.24355897]
["bitfinex","ETHUSD",1762983108729,0.002,3418.9,3418.8,17.14329797]
["bitfinex","ETHUSD",1762983108908,0.002,3418.9,3418.8,19.20533897]
["bitfinex","ETHUSD",1762983109231,0.002,3418.9,3418.8,17.14329797]
["bitfinex","ETHUSD",1762983109533,0.002,3418.9,3418.8,20.48076497]
["bitfinex","ETHUSD",1762983110120,0.002,3418.9,3418.8,15.05823066]
["bitfinex","ETHUSD",1762983110322,0.002,3418.9,3418.8,2.70657363]
["bitfinex","ETHUSD",1762983110519,1.1294,3418.9,3418.1,0.5972]
["bitfinex","ETHUSD",1762983110719,1.1294,3418.9,3418.5,0.675]
["bitfinex","ETHUSD",1762983111731,2.92514899,3418.7,3418.5,0.675]
["bitfinex","ETHUSD",1762983111933,0.3504,3418.6,3417.7,0.38892703]
["bitfinex","ETHUSD",1762983112132,4.70388831,3418.9,3417.8,0.83207145]
["bitfinex","ETHUSD",1762983112133,0.4687,3418.2,3417.8,0.83207145]
["bitfinex","ETHUSD",1762983112316,0.9355,3418.2,3417.8,0.675]
["bitfinex","ETHUSD",1762983113036,0.4668,3418.1,3417.8,0.675]
["bitfinex","ETHUSD",1762983113198,0.1927,3418.9,3417.7,0.001]
["bitfinex","ETHUSD",1762983113406,0.4668,3418.7,3417.8,2.92579922]
["bitfinex","ETHUSD",1762983113621,3.39191227,3418.7,3417.8,0.70222565]
["bitfinex","ETHUSD",1762983113821,2.92517404,3418.6,3417.8,0.70222565]
["bitfinex","ETHUSD",1762983114032,0.4668,3418.6,3417.8,0.70222565]
["bitfinex","ETHUSD",1762983114215,0.4668,3418.6,3418.0,2.9256252]
["bitfinex","ETHUSD",1762983114403,0.1927,3418.9,3418.1,0.675]
["bitfinex","ETHUSD",1762983114609,0.1927,3418.9,3418.2,2.92544146]
["bitfinex","ETHUSD",1762983114939,0.1927,3418.9,3418.1,0.7787]
["bitfinex","ETHUSD",1762983114940,0.1927,3418.9,3418.3,2.92542787]
["bitfinex","ETHUSD",1762983115101,0.1927,3418.9,3418.1,0.7787]
["bitfinex","ETHUSD",1762983115102,0.6595,3418.9,3418.1,0.7787]
["bitfinex","ETHUSD",1762983115308,2.92506471,3418.8,3418.2,3.34529644]
["bitfinex","ETHUSD",1762983115518,3.58444613,3418.9,3418.2,3.34529644]
["bitfinex","ETHUSD",1762983115713,0.6595,3418.9,3418.2,0.4197876]
["bitfinex","ETHUSD",1762983115935,0.6595,3418.9,3418.3,2.92542767]
["bitfinex","ETHUSD",1762983116136,3.58448184,3418.9,3418.3,0.41239153]
["bitfinex","ETHUSD",1762983116355,0.6595,3418.9,3418.3,0.41239153]
["bitfinex","ETHUSD",1762983116533,0.6595,3418.9,3418.4,2.92534519]
["bitfinex","ETHUSD",1762983116920,0.6595,3418.9,3418.4,2.92528883]
["bitfinex","ETHUSD",1762983117113,0.6595,3418.9,3418.3,0.41239153]
["bitfinex","ETHUSD",1762983117314,0.6595,3418.9,3418.4,3.33700038]
["bitfinex","ETHUSD",1762983118408,0.1927,3418.9,3418.5,0.675]
["bitfinex","ETHUSD",1762983118612,3.39181719,3418.8,3418.5,0.675]
["bitfinex","ETHUSD",1762983118804,0.4699,3418.6,3418.5,0.675]
["bitfinex","ETHUSD",1762983119938,0.1927,3418.9,3418.5,0.675]
["bitfinex","ETHUSD",1762983120560,0.6595,3418.9,3418.5,0.675]
["bitfinex","ETHUSD",1762983120730,3.58443907,3418.9,3418.5,0.675]
["bitfinex","ETHUSD",1762983120913,0.4668,3418.8,3418.5,0.675]
["bitfinex","ETHUSD",1762983121649,0.002,3418.9,3418.7,2.92508848]
["bitfinex","ETHUSD",1762983122349,0.002,3418.9,3418.5,3.96030197]
["bitfinex","ETHUSD",1762983122350,0.002,3418.9,3418.5,1.03504584]
["bitfinex","ETHUSD",1762983122650,0.002,3418.9,3418.5,3.60022341]
["bitfinex","ETHUSD",1762983123011,0.002,3418.9,3418.7,2.92502942]
["bitfinex","ETHUSD",1762983123218,0.002,3418.9,3418.5,0.675]
["bitfinex","ETHUSD",1762983123444,0.002,3418.9,3418.6,2.92510381]
["bitfinex","ETHUSD",1762983123854,0.002,3418.9,3418.7,2.92507345]
["bitfinex","ETHUSD",1762983124051,0.002,3418.9,3418.5,3.60024622]
["bitfinex","ETHUSD",1762983124052,0.002,3418.9,3418.5,0.675]
["bitfinex","ETHUSD",1762983124249,0.648,3418.9,3418.5,0.675]
["bitfinex","ETHUSD",1762983124964,0.002,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762983125132,0.002,3418.9,3418.7,2.92506016]
["bitfinex","ETHUSD",1762983125332,0.002,3418.9,3418.8,3.38800292]
["bitfinex","ETHUSD",1762983128545,0.002,3418.9,3418.8,3.87200292]
["bitfinex","ETHUSD",1762983130848,0.002,3418.9,3418.8,22.84654268]
["bitfinex","ETHUSD",1762983131047,0.002,3418.9,3418.8,21.57454268]
["bitfinex","ETHUSD",1762983131844,0.002,3418.9,3418.8,28.41875768]
["bitfinex","ETHUSD",1762983132029,0.002,3418.9,3418.8,31.31031001]
["bitfinex","ETHUSD",1762983132230,0.002,3418.9,3418.8,30.89577901]
["bitfinex","ETHUSD",1762983132724,0.002,3418.9,3418.8,29.29285401]
["bitfinex","ETHUSD",1762983133048,0.002,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1762983133229,0.002,3419.6,3419.5,4.6462941]
["bitfinex","ETHUSD",1762983133430,0.002,3419.6,3419.5,5.1302941]
["bitfinex","ETHUSD",1762983134159,0.002,3419.6,3419.5,16.9102729]
["bitfinex","ETHUSD",1762983134355,0.002,3419.6,3419.5,5.9955389]
["bitfinex","ETHUSD",1762983134655,0.002,3419.6,3419.5,4.30027625]
["bitfinex","ETHUSD",1762983134856,0.002,3419.6,3419.5,4.6462941]
["bitfinex","ETHUSD",1762983135361,0.002,3419.6,3419.5,6.2640349]
["bitfinex","ETHUSD",1762983136575,0.002,3419.6,3419.5,5.7800349]
["bitfinex","ETHUSD",1762983138670,0.002,3419.6,3419.5,4.6462941]
["bitfinex","ETHUSD",1762983139224,0.002,3419.6,3419.5,5.1302941]
["bitfinex","ETHUSD",1762983140066,0.002,3419.6,3419.5,6.2640349]
["bitfinex","ETHUSD",1762983140233,0.002,3419.6,3419.5,6.6695389]
["bitfinex","ETHUSD",1762983141270,0.002,3419.6,3419.5,11.7476239]
["bitfinex","ETHUSD",1762983141440,0.002,3419.6,3419.5,6.6695389]
["bitfinex","ETHUSD",1762983141661,0.002,3419.6,3419.5,8.7502429]
["bitfinex","ETHUSD",1762983141990,0.002,3419.6,3419.5,11.8302429]
["bitfinex","ETHUSD",1762983142500,0.002,3419.6,3419.5,15.8269519]
["bitfinex","ETHUSD",1762983143496,0.002,3419.6,3419.5,11.7934669]
["bitfinex","ETHUSD",1762983144107,0.002,3419.6,3419.5,8.7134669]
["bitfinex","ETHUSD",1762983144304,0.002,3419.6,3419.5,11.7934669]
["bitfinex","ETHUSD",1762983144450,0.002,3419.6,3419.5,8.7134669]
["bitfinex","ETHUSD",1762983145157,0.002,3419.6,3419.5,6.6695389]
["bitfinex","ETHUSD",1762983146598,0.002,3419.6,3419.5,6.6695389]
["bitfinex","ETHUSD",1762983147981,0.002,3419.6,3419.5,5.5115389]
["bitfinex","ETHUSD",1762983148183,0.002,3419.6,3419.5,6.1855389]
["bitfinex","ETHUSD",1762983148387,0.002,3419.6,3419.5,6.6695389]
["bitfinex","ETHUSD",1762983148895,0.002,3419.6,3419.5,5.1060349]
["bitfinex","ETHUSD",1762983149188,0.002,3419.6,3419.5,3.59840415]
["bitfinex","ETHUSD",1762983149752,0.002,3419.6,3419.5,4.06140415]
["bitfinex","ETHUSD",1762983150353,0.002,3419.6,3419.5,4.54540415]
["bitfinex","ETHUSD",1762983152269,0.002,3419.6,3419.5,5.67914495]
["bitfinex","ETHUSD",1762983152604,0.002,3419.6,3419.5,6.08464895]
["bitfinex","ETHUSD",1762983152760,0.002,3419.6,3419.5,11.89807219]
["bitfinex","ETHUSD",1762983153807,0.002,3419.6,3419.5,13.36018319]
["bitfinex","ETHUSD",1762983154567,0.002,3419.6,3419.5,11.08807219]
["bitfinex","ETHUSD",1762983155104,0.002,3419.6,3419.5,11.08520874]
["bitfinex","ETHUSD",1762983155308,0.002,3419.6,3419.5,11.75920874]
["bitfinex","ETHUSD",1762983156979,0.002,3419.6,3419.5,7.11856819]
["bitfinex","ETHUSD",1762983158600,0.002,3419.6,3419.5,7.12016819]
["bitfinex","ETHUSD",1762983160501,0.002,3419.6,3419.5,13.17668619]
["bitfinex","ETHUSD",1762983160702,0.002,3419.6,3419.5,12.28488619]
["bitfinex","ETHUSD",1762983160884,0.002,3419.6,3419.5,7.58656819]
["bitfinex","ETHUSD",1762983161082,0.002,3419.6,3419.5,7.12016819]
["bitfinex","ETHUSD",1762983163595,0.002,3419.6,3419.5,7.58656819]
["bitfinex","ETHUSD",1762983163907,0.002,3419.6,3419.5,18.41473519]
["bitfinex","ETHUSD",1762983164072,0.002,3419.6,3419.5,16.56135719]
["bitfinex","ETHUSD",1762983164280,0.002,3419.6,3419.5,15.52417719]
["bitfinex","ETHUSD",1762983164619,0.002,3419.6,3419.5,19.41417719]
["bitfinex","ETHUSD",1762983164922,0.002,3419.6,3419.5,22.12740019]
["bitfinex","ETHUSD",1762983165222,0.002,3419.6,3419.5,19.79479819]
["bitfinex","ETHUSD",1762983165875,0.002,3419.6,3419.5,23.49119919]
["bitfinex","ETHUSD",1762983166082,0.002,3419.6,3419.5,22.85603819]
["bitfinex","ETHUSD",1762983166312,0.002,3419.6,3419.5,22.46081219]
["bitfinex","ETHUSD",1762983166681,0.002,3419.6,3419.5,20.73503819]
["bitfinex","ETHUSD",1762983166888,0.002,3419.6,3419.5,14.96207219]
["bitfinex","ETHUSD",1762983167202,0.002,3420.0,3419.9,3.3295661]
["bitfinex","ETHUSD",1762983167505,0.002,3420.0,3419.9,23.10696398]
["bitfinex","ETHUSD",1762983167710,0.002,3420.0,3419.9,23.57336398]
["bitfinex","ETHUSD",1762983167930,0.002,3420.0,3419.9,13.43886298]
["bitfinex","ETHUSD",1762983168106,1e-08,3420.4,3420.3,3.79382414]
["bitfinex","ETHUSD",1762983168286,1e-08,3420.4,3420.3,10.91722194]
["bitfinex","ETHUSD",1762983168498,1e-08,3420.7,3420.6,10.69341024]
["bitfinex","ETHUSD",1762983168679,0.46560001,3420.7,3420.6,10.69341024]
["bitfinex","ETHUSD",1762983168881,0.46560001,3420.7,3420.6,11.36741024]
["bitfinex","ETHUSD",1762983169535,0.46560001,3420.7,3420.6,10.96190624]
["bitfinex","ETHUSD",1762983169830,0.46560001,3420.7,3420.6,12.29202578]
["bitfinex","ETHUSD",1762983170032,0.46560001,3420.7,3420.6,11.61802578]
["bitfinex","ETHUSD",1762983170196,0.96460001,3420.7,3420.6,5.38732405]
["bitfinex","ETHUSD",1762983170532,0.96460001,3420.7,3420.6,3.59746371]
["bitfinex","ETHUSD",1762983170823,0.96460001,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762983171025,0.96460001,3420.7,3420.6,3.59746371]
["bitfinex","ETHUSD",1762983173222,0.46560001,3420.7,3420.6,3.59746371]
["bitfinex","ETHUSD",1762983173512,0.96460001,3420.7,3420.6,3.59746371]
["bitfinex","ETHUSD",1762983176245,0.96460001,3420.7,3420.6,4.5623374]
["bitfinex","ETHUSD",1762983176449,0.46560001,3420.7,3420.6,4.5623374]
["bitfinex","ETHUSD",1762983176828,0.46560001,3420.7,3420.6,9.2016194]
["bitfinex","ETHUSD",1762983177210,0.46560001,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762983177415,0.96460001,3420.7,3420.0,0.674]
["bitfinex","ETHUSD",1762983177617,0.4641,3420.1,3420.0,1.8077408]
["bitfinex","ETHUSD",1762983177861,0.4641,3420.1,3420.0,4.7317174]
["bitfinex","ETHUSD",1762983178558,1e-08,3420.7,3420.4,2.92355546]
["bitfinex","ETHUSD",1762983178744,0.49900001,3420.7,3420.6,2.92446371]
["bitfinex","ETHUSD",1762983179061,0.49900001,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762983179365,0.96460001,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762983180558,3.88797826,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762983180873,4.58958474,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762983181014,5.13605379,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762983182310,2.92372014,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983182643,3.96162094,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983182965,4.42292094,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983183116,5.15757581,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983187341,2.23385567,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983187545,5.15757581,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983188216,1.4992008,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983188416,4.42292094,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983188744,4.4220159,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983189048,1.49829576,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983189444,4.4220159,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983189749,2.23285378,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983189933,1.49829576,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983190334,4.4220159,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983192227,4.14916802,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983192444,1.22544788,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983192649,4.42189751,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983193054,1.49817737,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983193251,1.22544788,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983193451,4.14916802,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983193760,4.85644187,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983194060,1.93272173,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983194238,4.85644187,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983194438,4.58359399,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983195826,5.12897542,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762983196030,5.12897542,3420.3,3420.2,0.09048]
["bitfinex","ETHUSD",1762983196350,4.85628211,3420.3,3420.2,0.09048]
["bitfinex","ETHUSD",1762983198741,5.12897563,3420.3,3420.2,0.09048]
["bitfinex","ETHUSD",1762983199882,0.002,3420.6,3420.4,2.92357712]
["bitfinex","ETHUSD",1762983200186,0.002,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762983200977,0.4933,3420.6,3420.4,2.92359961]
["bitfinex","ETHUSD",1762983201186,0.002,3420.6,3420.4,2.92355028]
["bitfinex","ETHUSD",1762983201481,0.002,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762983201684,0.4933,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762983201899,0.4933,3420.6,3420.5,4.0727163]
["bitfinex","ETHUSD",1762983201900,0.002,3420.6,3420.5,4.0727163]
["bitfinex","ETHUSD",1762983202113,0.002,3420.6,3420.5,4.5487163]
["bitfinex","ETHUSD",1762983202809,0.002,3420.6,3420.5,5.6824571]
["bitfinex","ETHUSD",1762983203390,0.002,3420.6,3420.5,12.8276601]
["bitfinex","ETHUSD",1762983203688,0.002,3420.6,3420.5,12.3947751]
["bitfinex","ETHUSD",1762983204062,0.002,3420.6,3420.5,6.0879611]
["bitfinex","ETHUSD",1762983204275,0.002,3420.6,3420.5,5.6824571]
["bitfinex","ETHUSD",1762983204567,0.4933,3420.6,3420.5,4.2587163]
["bitfinex","ETHUSD",1762983204975,0.002,3420.6,3420.5,8.75843116]
["bitfinex","ETHUSD",1762983205376,0.4933,3420.6,3420.5,0.66116712]
["bitfinex","ETHUSD",1762983205574,0.9546,3420.6,3420.5,0.674]
["bitfinex","ETHUSD",1762983206159,3.87806371,3420.6,3420.5,0.674]
["bitfinex","ETHUSD",1762983206488,0.9546,3420.6,3420.5,0.674]
["bitfinex","ETHUSD",1762983206994,0.9546,3420.6,3420.5,3.59754918]
["bitfinex","ETHUSD",1762983207193,0.4933,3420.6,3420.5,3.59754918]
["bitfinex","ETHUSD",1762983207401,0.002,3420.6,3420.5,4.7467297]
["bitfinex","ETHUSD",1762983208467,0.9546,3420.6,3420.5,0.674]
["bitfinex","ETHUSD",1762983208984,3.87806371,3420.6,3420.5,0.674]
["bitfinex","ETHUSD",1762983209565,0.002,3420.6,3420.5,0.674]
["bitfinex","ETHUSD",1762983209791,0.4933,3420.6,3420.5,3.59754918]
["bitfinex","ETHUSD",1762983209996,0.002,3420.6,3420.5,3.59754918]
["bitfinex","ETHUSD",1762983210311,0.002,3420.6,3420.5,4.08554918]
["bitfinex","ETHUSD",1762983210495,0.002,3420.6,3420.5,5.22271622]
["bitfinex","ETHUSD",1762983210869,0.002,3420.6,3420.5,6.35645702]
["bitfinex","ETHUSD",1762983212904,0.002,3420.6,3420.5,5.68245702]
["bitfinex","ETHUSD",1762983213065,0.002,3420.6,3420.5,6.35645702]
["bitfinex","ETHUSD",1762983213581,0.002,3420.6,3420.5,5.68245702]
["bitfinex","ETHUSD",1762983213780,0.002,3420.6,3420.5,6.35645702]
["bitfinex","ETHUSD",1762983214267,0.002,3420.6,3420.5,5.68245702]
["bitfinex","ETHUSD",1762983214466,0.002,3420.6,3420.5,6.35645702]
["bitfinex","ETHUSD",1762983214996,0.002,3420.6,3420.5,6.35745702]
["bitfinex","ETHUSD",1762983216066,0.002,3420.6,3420.5,5.88145702]
["bitfinex","ETHUSD",1762983216304,0.002,3420.6,3420.5,5.20745702]
["bitfinex","ETHUSD",1762983216663,0.002,3420.6,3420.5,5.88145702]
["bitfinex","ETHUSD",1762983217088,0.002,3420.6,3420.5,6.34645702]
["bitfinex","ETHUSD",1762983220330,0.002,3420.6,3420.5,10.23645702]
["bitfinex","ETHUSD",1762983221022,0.002,3420.6,3420.5,15.19070502]
["bitfinex","ETHUSD",1762983221216,0.002,3420.6,3420.5,10.64196102]
["bitfinex","ETHUSD",1762983221945,0.002,3420.6,3420.5,12.88263502]
["bitfinex","ETHUSD",1762983222104,0.002,3420.6,3420.5,13.48644102]
["bitfinex","ETHUSD",1762983223156,0.002,3421.0,3420.5,13.48644102]
["bitfinex","ETHUSD",1762983223157,0.01,3422.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762983223306,1.00174398,3422.8,3421.8,5.94786713]
["bitfinex","ETHUSD",1762983223509,0.01,3422.9,3421.8,5.94786713]
["bitfinex","ETHUSD",1762983223510,0.4956,3421.9,3421.8,1.48612465]
["bitfinex","ETHUSD",1762983223858,0.01,3421.9,3421.8,3.59743848]
["bitfinex","ETHUSD",1762983224507,0.01,3421.9,3421.8,4.05723848]
["bitfinex","ETHUSD",1762983225505,0.4956,3421.9,3421.8,3.59743848]
["bitfinex","ETHUSD",1762983227021,0.01,3421.9,3421.8,3.59743848]
["bitfinex","ETHUSD",1762983227347,0.01,3421.9,3421.8,4.05723848]
["bitfinex","ETHUSD",1762983227511,0.01,3421.9,3421.8,5.45720897]
["bitfinex","ETHUSD",1762983228126,0.4956,3421.9,3421.8,4.99740897]
["bitfinex","ETHUSD",1762983229643,0.01,3421.9,3421.8,5.45720897]
["bitfinex","ETHUSD",1762983230211,0.01,3421.9,3421.8,4.99740897]
["bitfinex","ETHUSD",1762983232033,0.012,3421.9,3421.8,5.91360897]
["bitfinex","ETHUSD",1762983232916,0.012,3421.9,3421.8,10.40857909]
["bitfinex","ETHUSD",1762983233828,0.012,3421.9,3421.8,10.87357909]
["bitfinex","ETHUSD",1762983234848,0.012,3421.9,3421.8,10.40857909]
["bitfinex","ETHUSD",1762983236254,0.002,3422.1,3422.0,7.41723779]
["bitfinex","ETHUSD",1762983236567,0.002,3422.1,3422.0,10.03831649]
["bitfinex","ETHUSD",1762983236751,0.4876,3422.1,3422.0,10.71331649]
["bitfinex","ETHUSD",1762983237064,0.944,3422.1,3422.0,10.83023367]
["bitfinex","ETHUSD",1762983237223,0.4876,3422.1,3422.0,10.83023367]
["bitfinex","ETHUSD",1762983239037,0.944,3422.1,3422.0,10.71331649]
["bitfinex","ETHUSD",1762983239248,0.944,3422.1,3422.0,7.79104882]
["bitfinex","ETHUSD",1762983239454,0.944,3422.1,3422.0,0.676]
["bitfinex","ETHUSD",1762983239846,0.944,3422.1,3421.8,4.49497012]
["bitfinex","ETHUSD",1762983240051,0.544,3421.9,3421.8,4.49497012]
["bitfinex","ETHUSD",1762983240252,0.544,3421.9,3421.8,5.16997012]
["bitfinex","ETHUSD",1762983240469,1.0004,3421.9,3421.6,4.49497012]
["bitfinex","ETHUSD",1762983240764,0.6447,3421.9,3421.6,4.49497012]
["bitfinex","ETHUSD",1762983240967,0.4564,3421.8,3421.7,0.675]
["bitfinex","ETHUSD",1762983241467,0.942,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762983241669,0.942,3421.8,3421.6,7.41757018]
["bitfinex","ETHUSD",1762983241873,0.1883,3421.9,3421.0,1.1337408]
["bitfinex","ETHUSD",1762983241874,0.8121,3421.7,3421.1,1.1337408]
["bitfinex","ETHUSD",1762983242174,0.4564,3421.7,3421.2,0.676]
["bitfinex","ETHUSD",1762983242344,0.4877,3421.6,3421.2,0.676]
["bitfinex","ETHUSD",1762983242542,0.4881,3421.3,3421.2,0.676]
["bitfinex","ETHUSD",1762983242868,0.4881,3421.3,3421.2,8.09392113]
["bitfinex","ETHUSD",1762983243164,0.9429,3421.3,3421.2,5.17097012]
["bitfinex","ETHUSD",1762983243364,0.9429,3421.3,3421.2,8.09392113]
["bitfinex","ETHUSD",1762983243565,0.4881,3421.3,3421.2,9.19562474]
["bitfinex","ETHUSD",1762983244355,0.4548,3421.8,3421.2,6.76557373]
["bitfinex","ETHUSD",1762983244636,0.4548,3421.8,3421.7,7.41749401]
["bitfinex","ETHUSD",1762983244838,0.4548,3421.8,3421.7,5.17197012]
["bitfinex","ETHUSD",1762983245040,0.9217,3421.8,3421.7,0.677]
["bitfinex","ETHUSD",1762983245969,0.002,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762983246138,0.002,3422.1,3422.0,8.09423779]
["bitfinex","ETHUSD",1762983246335,0.4689,3422.1,3422.0,8.09423779]
["bitfinex","ETHUSD",1762983246759,0.9237,3422.1,3422.0,8.09423779]
["bitfinex","ETHUSD",1762983246969,0.002,3422.1,3422.0,4.81110153]
["bitfinex","ETHUSD",1762983247450,0.4689,3422.1,3422.0,4.81110153]
["bitfinex","ETHUSD",1762983247656,0.4689,3422.1,3422.0,3.59926767]
["bitfinex","ETHUSD",1762983247848,0.9237,3422.1,3422.0,3.59926767]
["bitfinex","ETHUSD",1762983248049,0.9237,3422.1,3421.7,1.10173394]
["bitfinex","ETHUSD",1762983248255,0.6547,3421.8,3420.9,1.1337408]
["bitfinex","ETHUSD",1762983248469,0.3763,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1762983248669,0.3763,3421.6,3421.5,3.59969472]
["bitfinex","ETHUSD",1762983248966,0.8311,3421.6,3421.5,0.677]
["bitfinex","ETHUSD",1762983249183,0.8311,3421.6,3421.5,3.59969472]
["bitfinex","ETHUSD",1762983249362,0.3763,3421.6,3421.5,3.59969472]
["bitfinex","ETHUSD",1762983249680,0.002,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762983249883,0.4689,3422.1,3422.0,3.59926767]
["bitfinex","ETHUSD",1762983251184,0.4689,3422.1,3422.0,0.677]
["bitfinex","ETHUSD",1762983251367,0.9237,3422.1,3422.0,0.677]
["bitfinex","ETHUSD",1762983252959,0.9237,3422.1,3422.0,3.59926767]
["bitfinex","ETHUSD",1762983254995,0.4689,3422.1,3422.0,3.59926767]
["bitfinex","ETHUSD",1762983255489,0.4689,3422.1,3422.0,4.54366605]
["bitfinex","ETHUSD",1762983255788,0.4689,3422.1,3422.0,3.59926767]
["bitfinex","ETHUSD",1762983256485,0.4689,3422.1,3422.0,0.677]
["bitfinex","ETHUSD",1762983256792,0.9237,3422.1,3421.6,0.4689]
["bitfinex","ETHUSD",1762983256992,0.9237,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762983257184,0.9237,3422.1,3422.0,3.60026767]
["bitfinex","ETHUSD",1762983257579,0.4689,3422.1,3422.0,3.60026767]
["bitfinex","ETHUSD",1762983258483,0.9237,3422.1,3422.0,3.60026767]
["bitfinex","ETHUSD",1762983258905,0.4689,3422.1,3422.0,3.60026767]
["bitfinex","ETHUSD",1762983259094,0.4689,3422.1,3422.0,4.25253058]
["bitfinex","ETHUSD",1762983259599,0.002,3422.1,3422.0,4.74543058]
["bitfinex","ETHUSD",1762983259807,0.002,3422.1,3422.0,4.25253058]
["bitfinex","ETHUSD",1762983261261,0.002,3422.1,3422.0,4.74543058]
["bitfinex","ETHUSD",1762983261460,0.002,3422.1,3422.0,9.49453458]
["bitfinex","ETHUSD",1762983261691,0.002,3422.1,3422.0,10.62827538]
["bitfinex","ETHUSD",1762983261896,0.002,3422.1,3422.0,21.50081455]
["bitfinex","ETHUSD",1762983262095,0.002,3422.1,3422.0,21.19373855]
["bitfinex","ETHUSD",1762983262298,1e-08,3422.5,3422.4,5.05777093]
["bitfinex","ETHUSD",1762983262475,1e-08,3422.5,3422.4,14.32210985]
["bitfinex","ETHUSD",1762983262662,1e-08,3422.5,3422.4,13.64410985]
["bitfinex","ETHUSD",1762983262864,1e-08,3422.5,3422.4,12.68130585]
["bitfinex","ETHUSD",1762983263174,0.92170001,3422.5,3422.4,5.50927105]
["bitfinex","ETHUSD",1762983263496,0.92170001,3422.5,3422.4,0.678]
["bitfinex","ETHUSD",1762983263796,0.92170001,3422.5,3422.0,1.90290688]
["bitfinex","ETHUSD",1762983263979,0.4548,3422.4,3422.3,2.92199498]
["bitfinex","ETHUSD",1762983264362,0.4669,3422.4,3422.3,2.92199498]
["bitfinex","ETHUSD",1762983264794,1e-08,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1762983264961,1e-08,3422.5,3422.4,5.32943878]
["bitfinex","ETHUSD",1762983267767,1e-08,3422.5,3422.4,7.32228358]
["bitfinex","ETHUSD",1762983268167,1e-08,3422.5,3422.4,11.21228358]
["bitfinex","ETHUSD",1762983268364,1e-08,3422.8,3422.7,3.82007402]
["bitfinex","ETHUSD",1762983268570,1e-08,3422.8,3422.7,15.74520882]
["bitfinex","ETHUSD",1762983268773,1e-08,3422.8,3422.7,18.5267197]
["bitfinex","ETHUSD",1762983269903,1e-08,3422.8,3422.7,21.71960169]
["bitfinex","ETHUSD",1762983270106,1e-08,3422.8,3422.7,18.64360169]
["bitfinex","ETHUSD",1762983272574,1e-08,3422.8,3422.7,18.64390169]
["bitfinex","ETHUSD",1762983273406,1e-08,3422.8,3422.7,18.19000169]
["bitfinex","ETHUSD",1762983274122,1e-08,3422.8,3422.7,18.16960169]
["bitfinex","ETHUSD",1762983275287,1e-08,3422.8,3422.7,18.62350169]
["bitfinex","ETHUSD",1762983277185,1e-08,3422.8,3422.7,17.94550169]
["bitfinex","ETHUSD",1762983277513,1e-08,3422.8,3422.7,18.62250169]
["bitfinex","ETHUSD",1762983280015,1e-08,3422.8,3422.7,21.69850169]
["bitfinex","ETHUSD",1762983280404,1e-08,3422.8,3422.7,18.62250169]
["bitfinex","ETHUSD",1762983281214,1e-08,3422.9,3422.8,4.93332946]
["bitfinex","ETHUSD",1762983281511,1e-08,3422.9,3422.8,7.10398945]
["bitfinex","ETHUSD",1762983281811,1e-08,3422.9,3422.8,7.22086495]
["bitfinex","ETHUSD",1762983282710,1e-08,3422.9,3422.8,7.78098945]
["bitfinex","ETHUSD",1762983283413,1e-08,3422.9,3422.8,15.95336945]
["bitfinex","ETHUSD",1762983283622,1e-08,3422.9,3422.8,14.93554545]
["bitfinex","ETHUSD",1762983284710,1e-08,3422.9,3422.8,16.15027445]
["bitfinex","ETHUSD",1762983287038,1e-08,3422.9,3422.8,19.27627445]
["bitfinex","ETHUSD",1762983287209,1e-08,3422.9,3422.8,19.22627445]
["bitfinex","ETHUSD",1762983287410,1e-08,3422.9,3422.8,19.27627445]
["bitfinex","ETHUSD",1762983287811,1e-08,3422.9,3422.8,16.15027445]
["bitfinex","ETHUSD",1762983288011,1e-08,3422.9,3422.8,19.22627445]
["bitfinex","ETHUSD",1762983288925,1e-08,3422.9,3422.8,23.85749565]
["bitfinex","ETHUSD",1762983289307,0.002,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762983289512,0.002,3423.2,3423.1,16.7709575]
["bitfinex","ETHUSD",1762983289828,0.002,3423.2,3423.1,16.4865575]
["bitfinex","ETHUSD",1762983290612,0.002,3423.2,3423.1,23.6579045]
["bitfinex","ETHUSD",1762983290814,0.002,3423.2,3423.1,23.9211075]
["bitfinex","ETHUSD",1762983291211,0.002,3423.2,3423.1,15.3418623]
["bitfinex","ETHUSD",1762983291412,0.002,3423.2,3423.1,16.0527015]
["bitfinex","ETHUSD",1762983292744,0.002,3423.2,3423.1,16.4582055]
["bitfinex","ETHUSD",1762983293144,0.002,3423.2,3423.1,18.6432055]
["bitfinex","ETHUSD",1762983293343,0.002,3423.2,3423.1,26.1679715]
["bitfinex","ETHUSD",1762983293650,0.002,3423.2,3423.1,26.0980745]
["bitfinex","ETHUSD",1762983294724,0.002,3423.2,3423.1,22.9930835]
["bitfinex","ETHUSD",1762983294921,0.002,3423.2,3423.1,21.7450835]
["bitfinex","ETHUSD",1762983295459,0.002,3423.2,3423.1,16.9121055]
["bitfinex","ETHUSD",1762983295622,0.002,3423.2,3423.1,21.7450835]
["bitfinex","ETHUSD",1762983296525,0.002,3423.2,3423.1,16.9121055]
["bitfinex","ETHUSD",1762983296854,0.002,3423.2,3423.1,22.9930835]
["bitfinex","ETHUSD",1762983297432,0.002,3423.2,3423.1,16.9121055]
["bitfinex","ETHUSD",1762983297632,0.002,3423.2,3423.1,22.9930835]
["bitfinex","ETHUSD",1762983298577,0.002,3423.2,3423.1,24.1425465]
["bitfinex","ETHUSD",1762983298934,0.002,3423.2,3423.1,23.5823255]
["bitfinex","ETHUSD",1762983299134,0.002,3423.2,3423.1,19.5488685]
["bitfinex","ETHUSD",1762983299333,0.002,3423.2,3423.1,16.9121055]
["bitfinex","ETHUSD",1762983299552,0.002,3423.2,3423.1,19.4679895]
["bitfinex","ETHUSD",1762983300201,0.002,3423.2,3423.1,16.4582055]
["bitfinex","ETHUSD",1762983300385,0.474,3423.2,3423.1,15.3097055]
["bitfinex","ETHUSD",1762983300590,0.474,3423.2,3423.1,15.9847055]
["bitfinex","ETHUSD",1762983300897,0.9392,3423.2,3423.1,15.9847055]
["bitfinex","ETHUSD",1762983301697,0.9392,3423.2,3423.1,10.2729803]
["bitfinex","ETHUSD",1762983301898,0.9392,3423.2,3423.1,8.62006942]
["bitfinex","ETHUSD",1762983302508,0.002,3423.2,3423.1,14.12309462]
["bitfinex","ETHUSD",1762983304191,0.002,3423.2,3423.1,14.13269462]
["bitfinex","ETHUSD",1762983304788,0.4615,3423.2,3423.1,13.65679462]
["bitfinex","ETHUSD",1762983305594,0.9506,3423.2,3423.1,13.65679462]
["bitfinex","ETHUSD",1762983305769,0.4615,3423.2,3423.1,15.68932355]
["bitfinex","ETHUSD",1762983307017,0.002,3423.2,3423.1,16.16522355]
["bitfinex","ETHUSD",1762983307587,0.002,3423.2,3423.1,15.68932355]
["bitfinex","ETHUSD",1762983307783,0.4615,3423.2,3423.1,15.68932355]
["bitfinex","ETHUSD",1762983307988,0.9506,3423.2,3423.1,15.68932355]
["bitfinex","ETHUSD",1762983308726,0.9506,3423.2,3423.1,5.6977408]
["bitfinex","ETHUSD",1762983308925,0.9506,3423.2,3423.1,8.61906942]
["bitfinex","ETHUSD",1762983309289,0.4615,3423.2,3423.1,8.61906942]
["bitfinex","ETHUSD",1762983309488,0.002,3423.2,3423.1,13.25029062]
["bitfinex","ETHUSD",1762983310189,0.002,3423.2,3423.1,13.65579462]
["bitfinex","ETHUSD",1762983310390,0.002,3423.2,3423.1,15.53068188]
["bitfinex","ETHUSD",1762983310929,0.9506,3423.2,3423.1,15.53068188]
["bitfinex","ETHUSD",1762983311637,0.002,3423.2,3423.1,15.53068188]
["bitfinex","ETHUSD",1762983311839,0.4615,3423.2,3423.1,10.89946068]
["bitfinex","ETHUSD",1762983312195,0.9506,3423.2,3423.1,10.89946068]
["bitfinex","ETHUSD",1762983313041,0.9506,3423.2,3423.1,9.02457342]
["bitfinex","ETHUSD",1762983313246,0.9506,3423.2,3423.1,3.89]
["bitfinex","ETHUSD",1762983313441,0.9506,3423.2,3422.9,0.001]
["bitfinex","ETHUSD",1762983313595,0.002,3423.2,3423.1,3.59532862]
["bitfinex","ETHUSD",1762983314122,0.9506,3423.2,3423.1,3.59532862]
["bitfinex","ETHUSD",1762983314336,0.9506,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762983314519,0.9506,3423.2,3423.1,3.59632862]
["bitfinex","ETHUSD",1762983314911,0.9506,3423.2,3423.1,3.59532862]
["bitfinex","ETHUSD",1762983316937,0.9506,3423.2,3423.1,0.674]
["bitfinex","ETHUSD",1762983317230,1.22393176,3423.2,3422.9,0.001]
["bitfinex","ETHUSD",1762983317437,0.4595,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983317635,0.4595,3423.0,3422.9,0.675]
["bitfinex","ETHUSD",1762983317935,1.4950844,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983318140,1.4950844,3423.0,3422.9,0.676]
["bitfinex","ETHUSD",1762983318495,4.41649836,3423.0,3422.9,0.676]
["bitfinex","ETHUSD",1762983318739,5.65695855,3423.0,3422.9,0.676]
["bitfinex","ETHUSD",1762983319137,2.73554459,3423.0,3422.9,0.676]
["bitfinex","ETHUSD",1762983319338,5.38371635,3423.0,3422.9,0.676]
["bitfinex","ETHUSD",1762983319737,2.46230239,3423.0,3422.9,0.676]
["bitfinex","ETHUSD",1762983320036,4.41622367,3423.0,3422.9,0.676]
["bitfinex","ETHUSD",1762983321115,4.41622367,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983322240,1.49480971,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983323543,1.2218422,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983323930,4.4158463,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983324127,2.01292216,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983324323,1.2218422,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983325866,4.14325616,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983326027,4.41576753,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983326549,4.41573876,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983327143,8.90889398,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983327349,10.14928522,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983327761,0.5457248,3423.0,3422.9,7.89155453]
["bitfinex","ETHUSD",1762983327936,0.002,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762983328143,0.4891,3423.1,3422.9,0.001]
["bitfinex","ETHUSD",1762983328344,0.4595,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983328557,0.4595,3423.0,3422.9,3.59749931]
["bitfinex","ETHUSD",1762983328932,0.002,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762983329132,0.002,3423.2,3423.0,2.92139022]
["bitfinex","ETHUSD",1762983329459,0.002,3423.2,3423.1,3.59632862]
["bitfinex","ETHUSD",1762983330266,0.4615,3423.2,3423.1,3.59632862]
["bitfinex","ETHUSD",1762983330946,0.4615,3423.2,3423.1,8.56538384]
["bitfinex","ETHUSD",1762983330947,0.002,3423.2,3423.1,8.56538384]
["bitfinex","ETHUSD",1762983331145,0.002,3423.2,3423.1,9.77936589]
["bitfinex","ETHUSD",1762983331750,0.002,3423.2,3423.1,5.28621067]
["bitfinex","ETHUSD",1762983335476,0.002,3423.2,3423.1,4.81031067]
["bitfinex","ETHUSD",1762983335477,0.4953,3423.2,3423.1,4.81031067]
["bitfinex","ETHUSD",1762983337640,0.002,3423.2,3423.1,6.39795147]
["bitfinex","ETHUSD",1762983337845,0.002,3423.2,3423.1,6.97695147]
["bitfinex","ETHUSD",1762983338040,0.002,3423.2,3423.1,6.52335147]
["bitfinex","ETHUSD",1762983338579,0.9812,3423.2,3422.9,0.65301621]
["bitfinex","ETHUSD",1762983338756,0.4879,3423.2,3423.0,0.674]
["bitfinex","ETHUSD",1762983339088,0.4859,3423.1,3423.0,0.674]
["bitfinex","ETHUSD",1762983339249,0.9792,3423.1,3423.0,0.674]
["bitfinex","ETHUSD",1762983339448,0.9792,3423.1,3423.0,3.59541396]
["bitfinex","ETHUSD",1762983340994,0.002,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762983341305,0.002,3423.2,3423.1,3.82882862]
["bitfinex","ETHUSD",1762983341472,0.002,3423.2,3423.1,3.37522862]
["bitfinex","ETHUSD",1762983342202,0.4953,3423.2,3423.1,3.59632862]
["bitfinex","ETHUSD",1762983342403,0.002,3423.2,3423.1,5.21659883]
["bitfinex","ETHUSD",1762983343403,0.9812,3423.2,3423.1,4.76269883]
["bitfinex","ETHUSD",1762983344283,0.9812,3423.2,3423.1,3.59632862]
["bitfinex","ETHUSD",1762983345313,0.002,3423.2,3423.1,3.59632862]
["bitfinex","ETHUSD",1762983346007,0.002,3423.2,3423.1,4.05022862]
["bitfinex","ETHUSD",1762983348118,0.002,3423.2,3423.1,4.50382862]
["bitfinex","ETHUSD",1762983348327,0.002,3423.2,3423.1,4.05022862]
["bitfinex","ETHUSD",1762983348532,0.4953,3423.2,3423.1,3.59632862]
["bitfinex","ETHUSD",1762983348742,0.9812,3423.2,3423.1,0.675]
["bitfinex","ETHUSD",1762983349094,0.9812,3423.2,3423.1,3.59632862]
["bitfinex","ETHUSD",1762983350922,0.4953,3423.2,3423.1,3.59632862]
["bitfinex","ETHUSD",1762983351112,0.002,3423.2,3423.1,3.59632862]
["bitfinex","ETHUSD",1762983351510,0.002,3423.2,3423.1,4.05022862]
["bitfinex","ETHUSD",1762983351704,0.002,3423.2,3423.1,5.15141895]
["bitfinex","ETHUSD",1762983354202,0.4953,3423.2,3423.1,4.69751895]
["bitfinex","ETHUSD",1762983355437,0.002,3423.2,3423.1,4.69751895]
["bitfinex","ETHUSD",1762983355637,0.002,3423.2,3423.1,5.15141895]
["bitfinex","ETHUSD",1762983358526,0.002,3423.2,3423.1,4.69751895]
["bitfinex","ETHUSD",1762983360132,0.4953,3423.2,3423.1,4.69751895]
["bitfinex","ETHUSD",1762983360334,0.9812,3423.2,3423.1,3.59632862]
["bitfinex","ETHUSD",1762983360932,0.9812,3423.2,3422.9,0.001]
["bitfinex","ETHUSD",1762983361134,0.3154,3423.0,3422.9,2.92249931]
["bitfinex","ETHUSD",1762983361344,0.3154,3423.0,3422.9,3.59749931]
["bitfinex","ETHUSD",1762983361549,0.8013,3423.0,3422.9,3.59749931]
["bitfinex","ETHUSD",1762983361924,0.8013,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983362125,1.07492942,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983362330,2.19757637,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983362530,2.19757637,3423.0,3422.9,0.676]
["bitfinex","ETHUSD",1762983362717,2.19757637,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983362917,5.11899033,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983363333,2.19757637,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983363740,5.11899033,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983363937,2.19757637,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983365455,5.11899033,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983365759,2.19757637,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983365963,5.11899033,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983366561,2.19757637,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983367634,5.11899033,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983372150,6.25273113,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983372354,10.74588635,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983373255,10.74788635,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983374177,10.74720417,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983377076,6.25404895,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983379015,2.19889419,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983379331,4.27117174,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983384145,1.34975778,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983384535,0.54845778,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983385052,1.01275778,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983385256,3.93417174,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983385419,5.19898779,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983386258,2.27765937,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983386550,1.47854332,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983386853,0.54854332,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983387212,1.01284332,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983388568,3.93425728,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983388861,4.39995728,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983389079,1.47854332,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983389349,2.32424077,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983389921,0.54854332,3423.0,3422.9,3.39979931]
["bitfinex","ETHUSD",1762983390147,0.54854332,3423.0,3422.9,3.88419931]
["bitfinex","ETHUSD",1762983390360,0.54854332,3423.0,3422.9,4.55819931]
["bitfinex","ETHUSD",1762983390876,0.002,3423.0,3422.9,4.55819931]
["bitfinex","ETHUSD",1762983391022,0.002,3423.0,3422.9,5.30627795]
["bitfinex","ETHUSD",1762983394740,0.002,3423.0,3422.9,4.82187795]
["bitfinex","ETHUSD",1762983395963,0.002,3423.0,3422.9,5.30887795]
["bitfinex","ETHUSD",1762983396329,0.002,3423.0,3422.9,4.82187795]
["bitfinex","ETHUSD",1762983399571,0.002,3423.0,3422.9,5.30887795]
["bitfinex","ETHUSD",1762983404195,0.002,3423.0,3422.9,4.82187795]
["bitfinex","ETHUSD",1762983408101,0.002,3423.0,3422.9,5.30887795]
["bitfinex","ETHUSD",1762983408286,0.002,3423.0,3422.9,9.94571417]
["bitfinex","ETHUSD",1762983408473,0.002,3423.0,3422.9,10.06259548]
["bitfinex","ETHUSD",1762983410070,0.002,3423.0,3422.9,5.42575926]
["bitfinex","ETHUSD",1762983412404,0.002,3423.0,3422.9,4.93875926]
["bitfinex","ETHUSD",1762983412578,0.002,3423.0,3422.9,5.42575926]
["bitfinex","ETHUSD",1762983413805,0.002,3423.0,3422.9,9.31575926]
["bitfinex","ETHUSD",1762983416116,0.002,3423.0,3422.9,5.42575926]
["bitfinex","ETHUSD",1762983416321,0.002,3423.0,3422.9,6.55950006]
["bitfinex","ETHUSD",1762983418016,1e-08,3423.2,3423.1,0.860504]
["bitfinex","ETHUSD",1762983418312,1e-08,3423.2,3423.1,11.14832398]
["bitfinex","ETHUSD",1762983418614,1e-08,3423.2,3423.1,14.55420598]
["bitfinex","ETHUSD",1762983418911,1e-08,3423.2,3423.1,14.6710627]
["bitfinex","ETHUSD",1762983420881,1e-08,3423.2,3423.1,13.8667387]
["bitfinex","ETHUSD",1762983421109,1e-08,3423.2,3423.1,6.22284048]
["bitfinex","ETHUSD",1762983421308,0.46890001,3423.2,3423.1,5.76784048]
["bitfinex","ETHUSD",1762983421511,0.46890001,3423.2,3423.1,6.44184048]
["bitfinex","ETHUSD",1762983421512,0.94100001,3423.2,3423.1,6.44184048]
["bitfinex","ETHUSD",1762983421839,0.46890001,3423.2,3423.1,6.44184048]
["bitfinex","ETHUSD",1762983422008,0.94100001,3423.2,3423.1,6.44184048]
["bitfinex","ETHUSD",1762983422187,0.94100001,3423.2,3423.1,3.59532862]
["bitfinex","ETHUSD",1762983422518,0.94100001,3423.2,3423.1,0.674]
["bitfinex","ETHUSD",1762983423122,0.94100001,3423.2,3423.1,3.59532862]
["bitfinex","ETHUSD",1762983423886,0.94100001,3423.2,3423.1,0.674]
["bitfinex","ETHUSD",1762983424092,0.94100001,3423.2,3423.1,3.59532862]
["bitfinex","ETHUSD",1762983426120,0.94100001,3423.2,3423.1,0.674]
["bitfinex","ETHUSD",1762983426446,0.94100001,3423.2,3423.1,3.59532862]
["bitfinex","ETHUSD",1762983427390,0.94100001,3423.2,3423.1,0.674]
["bitfinex","ETHUSD",1762983427818,0.94100001,3423.2,3423.1,3.59532862]
["bitfinex","ETHUSD",1762983428628,1e-08,3423.2,3423.1,3.59532862]
["bitfinex","ETHUSD",1762983428921,1e-08,3423.2,3423.1,4.74310858]
["bitfinex","ETHUSD",1762983429087,1e-08,3423.2,3423.1,5.69560858]
["bitfinex","ETHUSD",1762983429700,1e-08,3423.2,3423.1,6.82934938]
["bitfinex","ETHUSD",1762983430210,1e-08,3423.2,3423.1,6.34544938]
["bitfinex","ETHUSD",1762983432027,1e-08,3423.2,3423.1,5.84944938]
["bitfinex","ETHUSD",1762983432028,0.95270001,3423.2,3423.1,5.84944938]
["bitfinex","ETHUSD",1762983432228,0.95270001,3423.2,3423.1,0.4686]
["bitfinex","ETHUSD",1762983432524,0.95270001,3423.2,3423.1,0.674]
["bitfinex","ETHUSD",1762983433218,0.95270001,3423.2,3423.1,3.59532862]
["bitfinex","ETHUSD",1762983436740,1e-08,3423.2,3423.1,3.59532862]
["bitfinex","ETHUSD",1762983436947,1e-08,3423.2,3423.1,4.09132862]
["bitfinex","ETHUSD",1762983437243,1e-08,3423.2,3423.1,5.35885823]
["bitfinex","ETHUSD",1762983437451,0.48610001,3423.2,3423.1,4.18885823]
["bitfinex","ETHUSD",1762983437653,0.48610001,3423.2,3423.1,4.86285823]
["bitfinex","ETHUSD",1762983439848,1e-08,3423.2,3423.1,4.86285823]
["bitfinex","ETHUSD",1762983441034,0.48610001,3423.2,3423.1,4.86285823]
["bitfinex","ETHUSD",1762983442767,0.48610001,3423.2,3423.1,4.86385823]
["bitfinex","ETHUSD",1762983443470,1e-08,3423.2,3423.1,4.86385823]
["bitfinex","ETHUSD",1762983444056,1e-08,3423.2,3423.1,5.35985823]
["bitfinex","ETHUSD",1762983444269,0.48610001,3423.2,3423.1,0.11788746]
["bitfinex","ETHUSD",1762983444470,0.95270001,3423.2,3423.1,0.675]
["bitfinex","ETHUSD",1762983445073,0.95270001,3423.2,3423.1,3.59632862]
["bitfinex","ETHUSD",1762983445281,0.95270001,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762983445464,1.49957821,3423.2,3423.1,0.675]
["bitfinex","ETHUSD",1762983445634,2.09920349,3423.2,3423.1,0.675]
["bitfinex","ETHUSD",1762983446101,5.02044677,3423.2,3423.1,0.675]
["bitfinex","ETHUSD",1762983446238,5.02044677,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762983446768,2.92141396,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983446968,9.84183732,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983447134,10.30843732,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983447778,7.38702336,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983448094,10.30843732,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983448845,7.38702336,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983449048,2.89434875,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983449248,1.3587782,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983455685,1.3587782,3423.0,3422.9,0.79192607]
["bitfinex","ETHUSD",1762983456183,1.08474127,3423.0,3422.9,0.79192607]
["bitfinex","ETHUSD",1762983456355,1.35758254,3423.0,3422.9,0.79192607]
["bitfinex","ETHUSD",1762983456555,0.27284127,3423.0,3422.9,0.79192607]
["bitfinex","ETHUSD",1762983456754,0.72370578,3423.0,3422.9,0.79192607]
["bitfinex","ETHUSD",1762983456974,1.49541568,3423.0,3422.9,0.79192607]
["bitfinex","ETHUSD",1762983457399,4.41682964,3423.0,3422.9,0.79192607]
["bitfinex","ETHUSD",1762983457903,4.41682964,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983458098,5.59990601,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983458304,2.67849205,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983458692,5.59990601,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983459005,10.09258062,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983461286,2.67849205,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983462506,1.49541568,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983463517,1.49541568,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983464116,4.41682964,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983464615,1.49541568,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983465016,4.41682964,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983465329,8.90950425,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983465509,10.60944806,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983468220,10.60958519,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983480421,11.74332599,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762983481415,11.74332599,3423.0,3422.7,0.001]
["bitfinex","ETHUSD",1762983481416,2.92158466,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983481642,8.98121208,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983481868,12.48846396,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983482256,0.54575281,3422.8,3422.7,0.497]
["bitfinex","ETHUSD",1762983482753,0.54575281,3422.8,3422.7,3.41867002]
["bitfinex","ETHUSD",1762983482954,0.54575281,3422.8,3422.7,3.90797002]
["bitfinex","ETHUSD",1762983483455,0.54575281,3422.8,3422.7,0.9863]
["bitfinex","ETHUSD",1762983483755,0.54575281,3422.8,3422.7,3.90797002]
["bitfinex","ETHUSD",1762983484124,0.54575281,3422.8,3422.7,0.9863]
["bitfinex","ETHUSD",1762983484631,0.54575281,3422.8,3422.7,0.497]
["bitfinex","ETHUSD",1762983484954,8.92001208,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983485260,9.26694342,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983485434,8.79364342,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983486020,9.26694342,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983486453,8.79364342,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983486754,4.30096881,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983487118,0.54575281,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983487318,3.95403747,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983488672,1.03245281,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983489050,0.54575281,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983489255,0.54575281,3422.8,3422.7,0.457]
["bitfinex","ETHUSD",1762983491873,3.46733747,3422.8,3422.7,0.457]
["bitfinex","ETHUSD",1762983492277,3.46733747,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983492577,3.95403747,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983492776,4.68911329,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983492961,5.16241329,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983494635,4.68911329,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983494841,5.16241329,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983497788,1.76752863,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983497987,1.28082863,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983498494,4.68911329,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983499065,1.76752863,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983499288,1.03245281,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983499454,0.54575281,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983499855,0.54575281,3422.8,3422.7,3.37867002]
["bitfinex","ETHUSD",1762983500162,0.54575281,3422.8,3422.7,0.457]
["bitfinex","ETHUSD",1762983501169,3.95403747,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983501996,1.03245281,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983502589,0.54575281,3422.8,3422.7,0.457]
["bitfinex","ETHUSD",1762983506017,0.54575281,3422.8,3422.7,0.9463]
["bitfinex","ETHUSD",1762983506247,0.54575281,3422.8,3422.7,1.6193]
["bitfinex","ETHUSD",1762983507116,0.54575281,3422.8,3422.7,1.13]
["bitfinex","ETHUSD",1762983508522,0.54575281,3422.8,3422.7,4.54097002]
["bitfinex","ETHUSD",1762983508699,0.54575281,3422.8,3422.7,1.13]
["bitfinex","ETHUSD",1762983508899,0.54575281,3422.8,3422.7,0.674]
["bitfinex","ETHUSD",1762983510336,0.54575281,3422.8,3422.7,1.13]
["bitfinex","ETHUSD",1762983510511,0.54575281,3422.8,3422.7,0.674]
["bitfinex","ETHUSD",1762983511134,0.54575281,3422.8,3422.7,1.13]
["bitfinex","ETHUSD",1762983513029,0.54653779,3422.8,3422.7,1.13]
["bitfinex","ETHUSD",1762983513228,0.54653779,3422.8,3422.7,0.674]
["bitfinex","ETHUSD",1762983515225,0.54653779,3422.8,3422.7,1.1465]
["bitfinex","ETHUSD",1762983515835,0.54653779,3422.8,3422.7,4.06817002]
["bitfinex","ETHUSD",1762983516036,0.54653779,3422.8,3422.7,1.1465]
["bitfinex","ETHUSD",1762983521933,0.54653779,3422.8,3422.7,0.674]
["bitfinex","ETHUSD",1762983522334,1.00693779,3422.8,3422.7,0.674]
["bitfinex","ETHUSD",1762983523156,0.54653779,3422.8,3422.7,0.674]
["bitfinex","ETHUSD",1762983523452,0.54653779,3422.8,3422.7,1.1465]
["bitfinex","ETHUSD",1762983523625,0.54653779,3422.8,3422.7,4.06817002]
["bitfinex","ETHUSD",1762983524426,0.54653779,3422.8,3422.7,1.1465]
["bitfinex","ETHUSD",1762983526270,0.54653779,3422.8,3422.7,0.674]
["bitfinex","ETHUSD",1762983526769,1.00693779,3422.8,3422.7,0.674]
["bitfinex","ETHUSD",1762983526974,1.50063779,3422.8,3422.7,0.674]
["bitfinex","ETHUSD",1762983527676,1.00693779,3422.8,3422.7,0.674]
["bitfinex","ETHUSD",1762983528841,0.54653779,3422.8,3422.7,0.674]
["bitfinex","ETHUSD",1762983529343,4.42222245,3422.8,3422.7,0.674]
["bitfinex","ETHUSD",1762983529586,1.50063779,3422.8,3422.7,0.674]
["bitfinex","ETHUSD",1762983530087,0.54653779,3422.8,3422.7,0.674]
["bitfinex","ETHUSD",1762983536402,0.54653779,3422.8,3422.7,1.1465]
["bitfinex","ETHUSD",1762983538201,0.54675216,3422.8,3422.7,1.1465]
["bitfinex","ETHUSD",1762983538808,4.42243682,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983539013,2.23563747,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983539365,0.54675216,3422.8,3422.7,0.4735]
["bitfinex","ETHUSD",1762983539575,0.54675216,3422.8,3422.7,1.1465]
["bitfinex","ETHUSD",1762983539794,0.54675216,3422.8,3422.7,4.06817002]
["bitfinex","ETHUSD",1762983540666,0.54675216,3422.8,3422.7,1.1465]
["bitfinex","ETHUSD",1762983541671,0.54675216,3422.8,3422.7,0.674]
["bitfinex","ETHUSD",1762983541878,1.00715216,3422.8,3422.7,0.674]
["bitfinex","ETHUSD",1762983542076,1.50085216,3422.8,3422.7,0.674]
["bitfinex","ETHUSD",1762983542303,5.15720891,3422.8,3422.7,0.674]
["bitfinex","ETHUSD",1762983542607,5.15720891,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983543186,2.23562425,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983543387,1.74192425,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983543587,2.21572425,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983543773,2.21572425,3422.8,3422.7,0.4766]
["bitfinex","ETHUSD",1762983543774,0.54675216,3422.8,3422.7,0.4766]
["bitfinex","ETHUSD",1762983543993,0.54675216,3422.8,3422.7,3.39827002]
["bitfinex","ETHUSD",1762983544334,0.54675216,3422.8,3422.7,0.4766]
["bitfinex","ETHUSD",1762983545311,0.54675216,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983548288,0.54675216,3422.8,3422.7,0.674]
["bitfinex","ETHUSD",1762983548617,0.54675216,3422.8,3422.7,1.1496]
["bitfinex","ETHUSD",1762983551191,1.02165216,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983551407,0.54675216,3422.8,3422.7,0.674]
["bitfinex","ETHUSD",1762983552101,0.54675216,3422.8,3422.7,1.1496]
["bitfinex","ETHUSD",1762983552401,0.54675216,3422.8,3422.7,4.07127002]
["bitfinex","ETHUSD",1762983552900,0.54675216,3422.8,3422.7,4.54937002]
["bitfinex","ETHUSD",1762983553106,0.54675216,3422.8,3422.7,1.1496]
["bitfinex","ETHUSD",1762983553428,0.54675216,3422.8,3422.7,4.81860359]
["bitfinex","ETHUSD",1762983553631,0.54675216,3422.8,3422.7,5.29670359]
["bitfinex","ETHUSD",1762983554031,0.54675216,3422.8,3422.7,2.37503357]
["bitfinex","ETHUSD",1762983554342,1.02165216,3422.8,3422.7,0.674]
["bitfinex","ETHUSD",1762983554541,4.41703682,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983554759,9.05349739,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762983558619,2.92167002,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762983558827,4.29202218,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762983559137,10.64666366,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762983561729,7.72499364,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762983561928,10.64666366,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762983565950,10.0999115,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762983566153,16.27832193,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762983566635,11.77995578,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762983567137,16.27832193,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762983569436,11.77995578,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762983576358,11.77795578,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762983577955,11.77995578,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762983579755,9.82461498,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762983579952,7.57494496,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762983580158,10.49661498,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762983580359,10.96241498,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762983581868,10.49661498,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762983582949,2.92175539,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762983583160,2.92175539,3422.6,3422.2,1e-08]
["bitfinex","ETHUSD",1762983583161,4.92705631,3422.3,3422.2,1e-08]
["bitfinex","ETHUSD",1762983583477,10.64372594,3422.3,3422.2,1e-08]
["bitfinex","ETHUSD",1762983583778,11.11552594,3422.3,3422.2,1e-08]
["bitfinex","ETHUSD",1762983583983,11.11582346,3422.3,3422.2,1e-08]
["bitfinex","ETHUSD",1762983584184,13.39775172,3422.3,3422.2,1e-08]
["bitfinex","ETHUSD",1762983586985,3.32768628,3422.1,3421.9,0.001]
["bitfinex","ETHUSD",1762983587154,13.23181958,3422.1,3421.9,0.001]
["bitfinex","ETHUSD",1762983587490,13.23181958,3422.1,3421.3,1e-08]
["bitfinex","ETHUSD",1762983587491,3.57168014,3421.4,3421.3,1e-08]
["bitfinex","ETHUSD",1762983587785,9.93808386,3421.4,3421.3,1e-08]
["bitfinex","ETHUSD",1762983587989,9.93808386,3421.4,3421.1,1e-08]
["bitfinex","ETHUSD",1762983587990,3.79425501,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762983588211,14.47132911,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762983588365,14.94312911,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762983588684,16.37981059,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762983589310,11.88144444,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762983590101,11.00414044,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762983590419,11.88144444,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762983593185,11.40964444,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762983593801,11.00414044,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762983594170,11.47594044,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762983594577,11.47594044,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762983594997,11.47794044,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762983595377,11.00614044,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762983595823,7.61738943,3421.2,3421.1,0.49700001]
["bitfinex","ETHUSD",1762983596120,10.54034044,3421.2,3421.1,0.60070001]
["bitfinex","ETHUSD",1762983596321,10.54034044,3421.2,3421.1,0.49700001]
["bitfinex","ETHUSD",1762983596472,11.00614044,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762983596673,11.47794044,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762983597233,11.47794044,3421.2,3420.7,0.001]
["bitfinex","ETHUSD",1762983597234,2.92329279,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1762983597536,13.45944081,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762983597678,14.37714181,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762983597875,10.35057566,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762983598606,9.47327166,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762983598773,6.17870795,3420.6,3420.5,0.497]
["bitfinex","ETHUSD",1762983598974,9.10217166,3420.6,3420.5,0.497]
["bitfinex","ETHUSD",1762983599178,11.03276641,3420.6,3420.5,0.497]
["bitfinex","ETHUSD",1762983599704,11.03276641,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762983600241,11.49856641,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762983600377,12.37587041,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762983600811,12.37455733,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762983602097,13.04755733,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762983602503,17.54592348,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762983605786,17.54404922,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762983606920,2.92363466,3420.4,3419.9,0.001]
["bitfinex","ETHUSD",1762983607216,2.92363466,3420.4,3417.0,0.15268981]
["bitfinex","ETHUSD",1762983607217,2.92543076,3418.3,3418.2,0.4717]
["bitfinex","ETHUSD",1762983607402,4.49836615,3418.5,3418.2,0.4717]
["bitfinex","ETHUSD",1762983607617,0.673,3418.6,3418.4,0.4792]
["bitfinex","ETHUSD",1762983607815,2.92522178,3418.6,3418.5,0.4792]
["bitfinex","ETHUSD",1762983609827,2.92522178,3418.6,3418.5,0.9339]
["bitfinex","ETHUSD",1762983610198,0.673,3418.8,3418.5,0.9339]
["bitfinex","ETHUSD",1762983610397,1.1337408,3419.5,3418.7,0.4688]
["bitfinex","ETHUSD",1762983610601,2.92479199,3419.1,3418.6,0.4547]
["bitfinex","ETHUSD",1762983610835,0.27147697,3419.0,3418.6,0.4547]
["bitfinex","ETHUSD",1762983611237,0.27147697,3419.0,3418.9,0.4688]
["bitfinex","ETHUSD",1762983611560,3.46779401,3419.0,3418.9,0.4688]
["bitfinex","ETHUSD",1762983611739,3.46779401,3419.0,3418.9,0.9235]
["bitfinex","ETHUSD",1762983611922,0.54296219,3419.0,3418.9,0.9235]
["bitfinex","ETHUSD",1762983612122,3.46779401,3419.0,3418.9,0.9235]
["bitfinex","ETHUSD",1762983612310,3.46779401,3419.0,3418.9,0.4688]
["bitfinex","ETHUSD",1762983612713,3.46779401,3419.0,3418.9,0.9235]
["bitfinex","ETHUSD",1762983612924,3.46779401,3419.0,3418.9,0.4688]
["bitfinex","ETHUSD",1762983613138,0.54296219,3419.0,3418.9,0.9235]
["bitfinex","ETHUSD",1762983613339,0.27147697,3419.0,3418.9,0.9235]
["bitfinex","ETHUSD",1762983613500,2.92483182,3419.0,3418.9,0.9235]
["bitfinex","ETHUSD",1762983613834,0.27147697,3419.0,3418.9,0.9235]
["bitfinex","ETHUSD",1762983614533,2.92676729,3419.1,3418.9,0.9235]
["bitfinex","ETHUSD",1762983614534,0.002,3419.1,3418.9,0.9235]
["bitfinex","ETHUSD",1762983614834,2.92674627,3419.1,3419.0,0.4688]
["bitfinex","ETHUSD",1762983615035,3.4706924,3419.1,3419.0,0.4688]
["bitfinex","ETHUSD",1762983615216,3.4706924,3419.1,3419.0,0.9235]
["bitfinex","ETHUSD",1762983617041,0.54594613,3419.1,3419.0,0.9235]
["bitfinex","ETHUSD",1762983617429,0.27397102,3419.1,3419.0,0.9235]
["bitfinex","ETHUSD",1762983617630,0.002,3419.1,3419.0,4.23318078]
["bitfinex","ETHUSD",1762983619931,0.002,3419.1,3419.0,1.30834896]
["bitfinex","ETHUSD",1762983620348,0.002,3419.1,3419.0,0.9235]
["bitfinex","ETHUSD",1762983620533,2.92674627,3419.1,3419.0,0.9235]
["bitfinex","ETHUSD",1762983620748,3.19911418,3419.1,3419.0,0.4688]
["bitfinex","ETHUSD",1762983621535,0.27436791,3419.1,3419.0,0.4688]
["bitfinex","ETHUSD",1762983622161,0.27436791,3419.1,3419.0,0.9235]
["bitfinex","ETHUSD",1762983622460,0.002,3419.1,3419.0,0.9235]
["bitfinex","ETHUSD",1762983622981,0.002,3419.1,3419.0,3.84833182]
["bitfinex","ETHUSD",1762983623182,0.002,3419.1,3419.0,4.52565605]
["bitfinex","ETHUSD",1762983623389,0.002,3419.1,3419.0,1.60082423]
["bitfinex","ETHUSD",1762983623548,0.27473616,3419.1,3419.0,1.60082423]
["bitfinex","ETHUSD",1762983623743,0.002,3419.1,3419.0,0.9235]
["bitfinex","ETHUSD",1762983624159,0.274734,3419.1,3419.0,0.9235]
["bitfinex","ETHUSD",1762983624457,0.274734,3419.1,3419.0,3.84833182]
["bitfinex","ETHUSD",1762983624665,0.002,3419.1,3419.0,0.9235]
["bitfinex","ETHUSD",1762983624988,0.27482782,3419.1,3419.0,0.9235]
["bitfinex","ETHUSD",1762983625189,0.002,3419.1,3419.0,3.84833182]
["bitfinex","ETHUSD",1762983625362,0.27492361,3419.1,3419.0,4.52566422]
["bitfinex","ETHUSD",1762983625565,0.27492361,3419.1,3419.0,1.6008324]
["bitfinex","ETHUSD",1762983626248,0.27492361,3419.1,3419.0,4.52566422]
["bitfinex","ETHUSD",1762983627199,0.002,3419.1,3419.0,4.52566422]
["bitfinex","ETHUSD",1762983627561,0.001,3419.1,3419.0,5.65940502]
["bitfinex","ETHUSD",1762983627761,0.001,3419.1,3419.0,5.93246717]
["bitfinex","ETHUSD",1762983628649,0.001,3419.1,3419.0,6.33797117]
["bitfinex","ETHUSD",1762983629280,0.001,3419.1,3419.0,7.01097117]
["bitfinex","ETHUSD",1762983630275,0.001,3419.1,3419.0,7.01197117]
["bitfinex","ETHUSD",1762983630681,0.001,3419.1,3419.0,10.90197117]
["bitfinex","ETHUSD",1762983630893,0.001,3419.1,3419.0,15.54476907]
["bitfinex","ETHUSD",1762983632874,0.001,3419.1,3419.0,14.87176907]
["bitfinex","ETHUSD",1762983633198,0.001,3419.1,3419.0,15.54476907]
["bitfinex","ETHUSD",1762983635466,0.001,3419.1,3419.0,14.87176907]
["bitfinex","ETHUSD",1762983635797,0.001,3419.1,3419.0,15.54476907]
["bitfinex","ETHUSD",1762983640790,0.001,3419.1,3419.0,15.13926507]
["bitfinex","ETHUSD",1762983642502,0.001,3419.1,3419.0,11.24926507]
["bitfinex","ETHUSD",1762983645709,0.001,3419.1,3419.0,10.57626507]
["bitfinex","ETHUSD",1762983645925,0.001,3419.1,3419.0,11.24826507]
["bitfinex","ETHUSD",1762983654099,0.001,3419.1,3419.0,11.69376907]
["bitfinex","ETHUSD",1762983659627,0.001,3419.1,3419.0,18.48497707]
["bitfinex","ETHUSD",1762983659825,0.001,3419.1,3419.0,11.69376907]
["bitfinex","ETHUSD",1762983660142,0.001,3419.1,3419.0,15.58376907]
["bitfinex","ETHUSD",1762983660648,0.001,3419.1,3419.0,14.41706907]
["bitfinex","ETHUSD",1762983660849,0.001,3419.1,3419.0,15.08906907]
["bitfinex","ETHUSD",1762983661348,0.001,3419.1,3419.0,15.58376907]
["bitfinex","ETHUSD",1762983662653,0.001,3419.1,3419.0,14.91176907]
["bitfinex","ETHUSD",1762983662858,0.001,3419.1,3419.0,15.58376907]
["bitfinex","ETHUSD",1762983664865,0.001,3419.1,3419.0,15.08906907]
["bitfinex","ETHUSD",1762983666261,0.001,3419.1,3419.0,14.41706907]
["bitfinex","ETHUSD",1762983666465,0.001,3419.1,3419.0,15.08906907]
["bitfinex","ETHUSD",1762983667337,0.001,3419.1,3419.0,14.21476507]
["bitfinex","ETHUSD",1762983667644,0.4872,3419.1,3419.0,14.21476507]
["bitfinex","ETHUSD",1762983667829,0.4872,3419.1,3419.0,9.57196717]
["bitfinex","ETHUSD",1762983668034,0.4872,3419.1,3419.0,8.89463477]
["bitfinex","ETHUSD",1762983668471,0.001,3419.1,3419.0,8.89463477]
["bitfinex","ETHUSD",1762983669467,0.001,3419.1,3419.0,10.10153267]
["bitfinex","ETHUSD",1762983670270,0.001,3419.1,3419.0,10.59753267]
["bitfinex","ETHUSD",1762983670569,0.001,3419.1,3419.0,11.00303667]
["bitfinex","ETHUSD",1762983670773,0.001,3419.1,3419.0,18.55297431]
["bitfinex","ETHUSD",1762983670961,1e-08,3419.5,3419.4,9.68603237]
["bitfinex","ETHUSD",1762983671144,1e-08,3419.5,3419.4,17.40567837]
["bitfinex","ETHUSD",1762983671468,1e-08,3419.5,3419.4,16.70286037]
["bitfinex","ETHUSD",1762983671811,1e-08,3419.5,3419.4,16.89666037]
["bitfinex","ETHUSD",1762983671962,1e-08,3419.5,3419.4,17.50573938]
["bitfinex","ETHUSD",1762983672162,1e-08,3419.5,3419.4,17.10778438]
["bitfinex","ETHUSD",1762983672376,1e-08,3419.5,3419.4,16.81544638]
["bitfinex","ETHUSD",1762983672578,1e-08,3419.5,3419.4,16.76544638]
["bitfinex","ETHUSD",1762983673989,1e-08,3419.5,3419.4,16.26944638]
["bitfinex","ETHUSD",1762983674194,1e-08,3419.5,3419.4,16.76544638]
["bitfinex","ETHUSD",1762983674395,1e-08,3419.5,3419.4,20.65544638]
["bitfinex","ETHUSD",1762983676075,1e-08,3419.5,3419.4,20.70544638]
["bitfinex","ETHUSD",1762983676263,1e-08,3419.5,3419.4,22.2782017]
["bitfinex","ETHUSD",1762983677196,1e-08,3419.5,3419.4,19.98344638]
["bitfinex","ETHUSD",1762983677400,1e-08,3419.5,3419.4,15.73545238]
["bitfinex","ETHUSD",1762983677567,1e-08,3419.5,3419.4,19.05483238]
["bitfinex","ETHUSD",1762983677770,1e-08,3419.5,3419.4,19.46033638]
["bitfinex","ETHUSD",1762983678797,1e-08,3419.5,3419.4,19.51033638]
["bitfinex","ETHUSD",1762983679632,1e-08,3419.5,3419.4,20.92605638]
["bitfinex","ETHUSD",1762983680998,1e-08,3419.5,3419.4,11.49815848]
["bitfinex","ETHUSD",1762983681203,1e-08,3419.5,3419.4,16.67031565]
["bitfinex","ETHUSD",1762983681403,1e-08,3419.5,3419.4,17.16631565]
["bitfinex","ETHUSD",1762983681925,1e-08,3419.5,3419.4,16.67031565]
["bitfinex","ETHUSD",1762983682233,1e-08,3419.5,3419.4,17.16631565]
["bitfinex","ETHUSD",1762983688751,1e-08,3419.9,3419.8,4.91749241]
["bitfinex","ETHUSD",1762983688919,1e-08,3419.9,3419.8,11.3292288]
["bitfinex","ETHUSD",1762983689321,1e-08,3419.9,3419.8,11.7913288]
["bitfinex","ETHUSD",1762983691122,1e-08,3419.9,3419.8,12.2873288]
["bitfinex","ETHUSD",1762983691926,1e-08,3419.9,3419.8,11.3372288]
["bitfinex","ETHUSD",1762983692255,0.48620001,3419.9,3419.8,15.2272288]
["bitfinex","ETHUSD",1762983692759,0.94770001,3419.9,3419.8,15.2272288]
["bitfinex","ETHUSD",1762983693351,0.94770001,3419.9,3419.8,14.5552288]
["bitfinex","ETHUSD",1762983693553,0.94770001,3419.9,3419.8,15.2272288]
["bitfinex","ETHUSD",1762983694264,0.94770001,3419.9,3419.8,14.5552288]
["bitfinex","ETHUSD",1762983694462,0.48620001,3419.9,3419.8,15.2272288]
["bitfinex","ETHUSD",1762983694660,1e-08,3419.9,3419.8,15.2272288]
["bitfinex","ETHUSD",1762983694841,0.48010001,3419.9,3419.8,15.2272288]
["bitfinex","ETHUSD",1762983695356,1e-08,3419.9,3419.8,15.2272288]
["bitfinex","ETHUSD",1762983697148,0.48010001,3419.9,3419.8,15.2272288]
["bitfinex","ETHUSD",1762983697851,0.94160001,3419.9,3419.8,14.5552288]
["bitfinex","ETHUSD",1762983698151,0.94160001,3419.9,3419.8,15.2272288]
["bitfinex","ETHUSD",1762983698347,0.48010001,3419.9,3419.8,15.2272288]
["bitfinex","ETHUSD",1762983701343,1e-08,3419.9,3419.8,15.2272288]
["bitfinex","ETHUSD",1762983702155,1e-08,3419.9,3419.8,15.7232288]
["bitfinex","ETHUSD",1762983704099,1e-08,3419.9,3419.8,15.2272288]
["bitfinex","ETHUSD",1762983705052,0.48010001,3419.9,3419.8,15.2272288]
["bitfinex","ETHUSD",1762983706210,0.94160001,3419.9,3419.8,6.72542002]
["bitfinex","ETHUSD",1762983706511,1.21553961,3419.9,3419.8,0.672]
["bitfinex","ETHUSD",1762983707600,1.21553961,3419.9,3419.8,3.59614761]
["bitfinex","ETHUSD",1762983708157,1.21553961,3419.9,3419.7,5.0]
["bitfinex","ETHUSD",1762983708359,1.09937917,3419.8,3419.7,5.0]
["bitfinex","ETHUSD",1762983708560,1.09937917,3419.8,3419.7,5.672]
["bitfinex","ETHUSD",1762983708796,4.42586518,3419.8,3419.7,5.0]
["bitfinex","ETHUSD",1762983708957,4.42586518,3419.8,3419.7,5.672]
["bitfinex","ETHUSD",1762983710476,4.42586518,3419.8,3419.7,0.672]
["bitfinex","ETHUSD",1762983711591,4.42586518,3419.8,3419.4,0.001]
["bitfinex","ETHUSD",1762983711592,2.92440415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762983711797,3.67708332,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762983711998,9.83527966,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762983712698,5.33512249,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762983712995,2.41071834,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762983713886,0.9404,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762983714086,3.86480415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762983714396,4.13788553,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762983717933,3.86480415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762983718222,4.1375778,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762983718420,5.0614371,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762983719120,2.13703295,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762983719325,5.0614371,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762983720390,9.83429129,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762983720649,9.83429129,3419.5,3419.0,0.001]
["bitfinex","ETHUSD",1762983720650,2.92474627,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762983720782,8.64774068,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762983720986,4.60908351,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762983721397,2.92500292,3418.8,3418.1,0.011]
["bitfinex","ETHUSD",1762983721624,8.63715711,3418.8,3418.2,0.672]
["bitfinex","ETHUSD",1762983721788,8.63715711,3418.8,3418.1,0.011]
["bitfinex","ETHUSD",1762983722189,9.30915711,3418.8,3418.1,0.011]
["bitfinex","ETHUSD",1762983722524,10.90185259,3418.8,3418.1,0.011]
["bitfinex","ETHUSD",1762983723320,2.92508848,3418.7,3418.1,0.011]
["bitfinex","ETHUSD",1762983723624,4.0375855,3418.7,3418.1,0.011]
["bitfinex","ETHUSD",1762983725549,8.53774267,3418.7,3418.1,0.011]
["bitfinex","ETHUSD",1762983725732,11.91806729,3418.7,3418.1,0.011]
["bitfinex","ETHUSD",1762983726054,2.92551635,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762983726235,8.84467054,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762983726416,9.30687054,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762983729262,1.20919702,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762983729429,3.86201635,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762983729617,9.82981638,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762983730353,6.63261083,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762983730915,9.55812718,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762983731112,2.13245366,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762983731315,0.9365,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762983731515,8.36217352,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762983732439,8.63390572,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762983737359,5.70838937,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762983737522,8.63390572,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762983737722,9.85703208,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762983739466,1.49485856,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762983739639,0.2717322,3418.2,3418.1,1.0436]
["bitfinex","ETHUSD",1762983739955,2.92532771,3418.5,3418.1,0.683]
["bitfinex","ETHUSD",1762983740127,0.73457318,3418.4,3418.1,0.683]
["bitfinex","ETHUSD",1762983740328,0.27237318,3418.3,3418.1,0.683]
["bitfinex","ETHUSD",1762983740937,2.92546366,3418.3,3418.1,0.683]
["bitfinex","ETHUSD",1762983741352,3.67230985,3418.2,3418.1,0.683]
["bitfinex","ETHUSD",1762983742348,0.7467935,3418.2,3418.1,0.683]
["bitfinex","ETHUSD",1762983742964,0.2724935,3418.2,3418.1,0.683]
["bitfinex","ETHUSD",1762983743163,0.2724935,3418.2,3418.1,1.1422]
["bitfinex","ETHUSD",1762983744264,0.2724935,3418.2,3418.1,0.683]
["bitfinex","ETHUSD",1762983744579,0.7467935,3418.2,3418.1,0.683]
["bitfinex","ETHUSD",1762983745477,0.2724935,3418.2,3418.1,0.683]
["bitfinex","ETHUSD",1762983746844,0.2724935,3418.2,3418.1,4.06780194]
["bitfinex","ETHUSD",1762983747154,0.2724935,3418.2,3418.1,1.1422]
["bitfinex","ETHUSD",1762983747354,0.2724935,3418.2,3418.1,4.06780194]
["bitfinex","ETHUSD",1762983747753,0.2724935,3418.2,3418.1,1.1422]
["bitfinex","ETHUSD",1762983747954,0.2724935,3418.2,3418.1,4.17150194]
["bitfinex","ETHUSD",1762983748275,0.2724935,3418.2,3418.1,4.64120194]
["bitfinex","ETHUSD",1762983749184,0.2724935,3418.2,3418.1,4.99539133]
["bitfinex","ETHUSD",1762983749345,0.002,3418.7,3418.2,2.92548506]
["bitfinex","ETHUSD",1762983749684,0.002,3418.7,3418.6,0.4592]
["bitfinex","ETHUSD",1762983749878,0.27557372,3418.7,3418.6,0.4592]
["bitfinex","ETHUSD",1762983750475,0.27557372,3418.7,3418.6,0.87793871]
["bitfinex","ETHUSD",1762983750780,0.74987372,3418.7,3418.6,0.87793871]
["bitfinex","ETHUSD",1762983751648,1.21207372,3418.7,3418.6,0.87793871]
["bitfinex","ETHUSD",1762983752680,0.74987372,3418.7,3418.6,0.87793871]
["bitfinex","ETHUSD",1762983752981,0.27557372,3418.7,3418.6,0.87793871]
["bitfinex","ETHUSD",1762983753351,0.27557372,3418.7,3418.6,4.29911275]
["bitfinex","ETHUSD",1762983753558,0.27557372,3418.7,3418.6,1.37393871]
["bitfinex","ETHUSD",1762983753878,0.27557372,3418.7,3418.6,0.87793871]
["bitfinex","ETHUSD",1762983754790,1.24547372,3418.7,3418.6,0.87793871]
["bitfinex","ETHUSD",1762983754990,4.1705622,3418.7,3418.6,1.54993871]
["bitfinex","ETHUSD",1762983755187,4.1705622,3418.7,3418.6,0.87793871]
["bitfinex","ETHUSD",1762983755491,1.24547372,3418.7,3418.6,0.87793871]
["bitfinex","ETHUSD",1762983755790,4.1705622,3418.7,3418.6,0.87793871]
["bitfinex","ETHUSD",1762983755965,2.92535885,3418.4,3418.1,0.011]
["bitfinex","ETHUSD",1762983756167,0.4788,3418.2,3418.1,1.56108518]
["bitfinex","ETHUSD",1762983757770,0.4788,3418.2,3418.1,4.48668712]
["bitfinex","ETHUSD",1762983757968,0.4911,3418.5,3418.1,1.56108518]
["bitfinex","ETHUSD",1762983758194,0.27333554,3418.4,3418.1,4.48667255]
["bitfinex","ETHUSD",1762983758370,0.27333554,3418.3,3418.1,1.66478518]
["bitfinex","ETHUSD",1762983758576,2.92709883,3418.7,3418.1,5.04153323]
["bitfinex","ETHUSD",1762983758788,3.19854519,3418.6,3418.2,0.496]
["bitfinex","ETHUSD",1762983759090,0.27335786,3418.5,3418.2,0.496]
["bitfinex","ETHUSD",1762983759278,0.4788,3418.2,3418.1,1.56108518]
["bitfinex","ETHUSD",1762983761800,3.4163792,3418.5,3418.1,1.56108518]
["bitfinex","ETHUSD",1762983762105,0.76452856,3418.4,3418.1,1.56108518]
["bitfinex","ETHUSD",1762983762277,0.27342856,3418.3,3418.1,1.56108518]
["bitfinex","ETHUSD",1762983762599,0.4911,3418.4,3418.1,1.56108518]
["bitfinex","ETHUSD",1762983762803,0.27345687,3418.3,3418.1,1.56108518]
["bitfinex","ETHUSD",1762983762970,0.4911,3418.4,3418.1,1.56108518]
["bitfinex","ETHUSD",1762983763175,0.27345687,3418.3,3418.1,1.56108518]
["bitfinex","ETHUSD",1762983763388,0.4788,3418.2,3418.1,1.56108518]
["bitfinex","ETHUSD",1762983763585,0.4788,3418.2,3418.1,0.88908518]
["bitfinex","ETHUSD",1762983763897,0.4788,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762983764272,0.75231132,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762983764868,0.4911,3418.4,3418.1,0.507]
["bitfinex","ETHUSD",1762983765070,0.002,3418.7,3418.3,3.4213556]
["bitfinex","ETHUSD",1762983765402,0.27350557,3418.6,3418.5,2.92518432]
["bitfinex","ETHUSD",1762983765606,0.002,3418.7,3418.6,3.42117404]
["bitfinex","ETHUSD",1762983765906,0.002,3418.7,3418.6,4.54437404]
["bitfinex","ETHUSD",1762983766268,0.002,3418.7,3418.6,4.66141472]
["bitfinex","ETHUSD",1762983766670,0.002,3418.7,3418.6,5.79515552]
["bitfinex","ETHUSD",1762983766909,0.002,3418.7,3418.6,7.18612989]
["bitfinex","ETHUSD",1762983767267,0.002,3418.7,3418.6,7.59163389]
["bitfinex","ETHUSD",1762983769615,0.002,3418.7,3418.6,6.73492989]
["bitfinex","ETHUSD",1762983769779,0.002,3418.7,3418.6,2.41878148]
["bitfinex","ETHUSD",1762983770175,1.24521138,3418.7,3418.3,0.001]
["bitfinex","ETHUSD",1762983770402,0.3358,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983770586,0.60917605,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983771021,4.02562124,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983771177,4.72090373,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983771378,1.79555854,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983771978,0.60917605,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983772316,1.10027605,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983773908,0.27337605,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983774107,1.24327605,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983775273,4.16862124,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983775511,4.87819957,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983775821,1.95285438,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983776179,0.75217605,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983777030,0.27337605,3418.4,3418.3,3.52613076]
["bitfinex","ETHUSD",1762983777187,0.002,3418.7,3418.4,2.92534519]
["bitfinex","ETHUSD",1762983777387,0.002,3418.7,3418.3,0.1047]
["bitfinex","ETHUSD",1762983777595,0.27348956,3418.6,3418.4,0.672]
["bitfinex","ETHUSD",1762983777911,2.92710554,3418.7,3418.4,0.672]
["bitfinex","ETHUSD",1762983778209,0.2734982,3418.6,3418.4,0.672]
["bitfinex","ETHUSD",1762983778411,0.002,3418.7,3418.4,0.672]
["bitfinex","ETHUSD",1762983779276,0.002,3418.7,3418.3,0.001]
["bitfinex","ETHUSD",1762983779277,0.4788,3418.5,3418.3,0.001]
["bitfinex","ETHUSD",1762983779486,3.53468149,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983779815,4.02578149,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983783416,4.29919695,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983783817,4.97219695,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983784809,4.97192603,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983785001,5.80354597,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983787127,1.37830078,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983787290,1.01848084,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983787787,0.74514042,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983787991,3.94371329,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983788297,1.0183681,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983788723,5.16132002,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983790696,4.8879796,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983790897,5.16119706,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983791098,5.83419706,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983803151,5.83619706,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983804945,14.8541814,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762983805129,14.8541814,3418.4,3417.9,0.001]
["bitfinex","ETHUSD",1762983805130,2.92568753,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762983805334,14.59576873,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762983805534,15.07806873,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762983806439,15.48357273,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762983807949,16.61731353,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762983808154,2.92585873,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983808364,16.04442032,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983808670,16.52672032,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983812303,16.93222432,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983814103,12.01772815,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983815405,10.88398735,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983818292,15.39297952,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983819105,15.79848352,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983821218,16.93222432,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762983821418,4.46518914,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762983821718,9.13029438,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762983826519,9.13094064,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762983829232,4.465446,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762983829413,15.07752174,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762983829608,3.79507646,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762983829814,14.493893,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762983830009,14.955693,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762983830422,9.57939683,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762983830625,8.65545603,3417.2,3417.1,0.45810001]
["bitfinex","ETHUSD",1762983830929,10.34535962,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762983831241,11.29885962,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762983831649,10.83705962,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762983831807,10.34535962,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762983832203,10.83705962,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762983834221,11.29885962,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762983834418,11.70436362,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762983834817,16.21335579,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762983835037,17.34709659,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762983836440,2.92722908,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762983836653,3.47432048,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762983836948,3.47432048,3416.2,3416.1,0.9407]
["bitfinex","ETHUSD",1762983838438,3.20077478,3416.2,3416.1,0.9407]
["bitfinex","ETHUSD",1762983838648,0.54735992,3416.2,3416.1,0.9407]
["bitfinex","ETHUSD",1762983838849,0.27367996,3416.2,3416.1,0.9407]
["bitfinex","ETHUSD",1762983839144,0.27367996,3416.2,3416.1,4.26737076]
["bitfinex","ETHUSD",1762983839325,5.18199217,3416.9,3416.1,4.26737076]
["bitfinex","ETHUSD",1762983839514,2.92680071,3416.7,3416.2,0.4726]
["bitfinex","ETHUSD",1762983839716,0.54730412,3416.6,3416.2,0.4726]
["bitfinex","ETHUSD",1762983839921,0.54730412,3416.5,3416.2,0.4726]
["bitfinex","ETHUSD",1762983840124,0.54729415,3416.4,3416.2,0.4726]
["bitfinex","ETHUSD",1762983840446,0.27365203,3416.3,3416.2,0.4726]
["bitfinex","ETHUSD",1762983840653,3.20079543,3416.3,3416.2,0.4726]
["bitfinex","ETHUSD",1762983840948,3.47444597,3416.3,3416.2,0.4581]
["bitfinex","ETHUSD",1762983841155,3.47444597,3416.3,3416.2,0.9307]
["bitfinex","ETHUSD",1762983842459,3.474438,3416.3,3416.2,0.9307]
["bitfinex","ETHUSD",1762983842624,9.14177855,3416.3,3416.2,0.4581]
["bitfinex","ETHUSD",1762983842819,2.92722908,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1762983843020,3.93672368,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1762983843461,0.5472946,3416.2,3416.1,3.86591477]
["bitfinex","ETHUSD",1762983843761,2.92685365,3416.7,3416.1,1.32519148]
["bitfinex","ETHUSD",1762983843933,0.54717812,3416.6,3416.2,0.4712]
["bitfinex","ETHUSD",1762983844138,0.54717812,3416.5,3416.2,0.4712]
["bitfinex","ETHUSD",1762983844353,0.27358906,3416.4,3416.2,0.4712]
["bitfinex","ETHUSD",1762983844658,2.92722908,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1762983844849,3.47444016,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1762983845046,3.47444016,3416.2,3416.1,0.4674]
["bitfinex","ETHUSD",1762983845246,0.54721108,3416.2,3416.1,0.4674]
["bitfinex","ETHUSD",1762983845563,0.27359686,3416.2,3416.1,0.9386]
["bitfinex","ETHUSD",1762983846559,5.18299217,3416.5,3416.1,0.9386]
["bitfinex","ETHUSD",1762983846560,3.60102471,3416.5,3416.1,0.9386]
["bitfinex","ETHUSD",1762983846764,3.60102471,3416.5,3416.4,0.4564]
["bitfinex","ETHUSD",1762983846927,4.14834045,3416.5,3416.4,0.4564]
["bitfinex","ETHUSD",1762983847262,1.22131574,3416.5,3416.4,0.9276]
["bitfinex","ETHUSD",1762983848157,0.54731574,3416.5,3416.4,0.9276]
["bitfinex","ETHUSD",1762983852098,3.47428778,3416.5,3416.4,0.9276]
["bitfinex","ETHUSD",1762983852665,0.54731574,3416.5,3416.4,0.9276]
["bitfinex","ETHUSD",1762983860404,0.5479422,3416.5,3416.4,0.9276]
["bitfinex","ETHUSD",1762983863123,3.47491424,3416.5,3416.4,1.1294]
["bitfinex","ETHUSD",1762983864529,0.5479422,3416.5,3416.4,1.1294]
["bitfinex","ETHUSD",1762983864716,0.5479422,3416.5,3416.4,1.6006]
["bitfinex","ETHUSD",1762983865033,0.5479422,3416.5,3416.4,1.76176]
["bitfinex","ETHUSD",1762983866034,3.47491424,3416.5,3416.4,1.76176]
["bitfinex","ETHUSD",1762983866327,3.47491424,3416.5,3416.4,0.4564]
["bitfinex","ETHUSD",1762983866528,3.47491424,3416.5,3416.4,1.1294]
["bitfinex","ETHUSD",1762983867108,3.47491424,3416.5,3416.4,1.6006]
["bitfinex","ETHUSD",1762983867506,0.5479422,3416.5,3416.4,1.6006]
["bitfinex","ETHUSD",1762983868721,0.5479422,3416.5,3416.4,4.52765772]
["bitfinex","ETHUSD",1762983868917,0.2739711,3416.5,3416.4,5.2742449]
["bitfinex","ETHUSD",1762983869298,0.2739711,3416.5,3416.4,2.34718718]
["bitfinex","ETHUSD",1762983869712,0.2739711,3416.5,3416.4,1.6006]
["bitfinex","ETHUSD",1762983870922,0.2739711,3416.5,3416.4,1.1294]
["bitfinex","ETHUSD",1762983871303,3.20094314,3416.5,3416.4,1.1294]
["bitfinex","ETHUSD",1762983871717,0.2739711,3416.5,3416.4,1.1294]
["bitfinex","ETHUSD",1762983873004,3.20094314,3416.5,3416.4,1.1294]
["bitfinex","ETHUSD",1762983873200,0.54803758,3416.5,3416.4,1.1294]
["bitfinex","ETHUSD",1762983873753,0.54803758,3416.5,3416.4,1.5833]
["bitfinex","ETHUSD",1762983874050,0.54812036,3416.5,3416.4,4.66978772]
["bitfinex","ETHUSD",1762983874268,0.2739711,3416.5,3416.4,1.74273]
["bitfinex","ETHUSD",1762983874915,0.2739711,3416.5,3416.4,4.66978772]
["bitfinex","ETHUSD",1762983875119,0.54812757,3416.5,3416.4,4.66978772]
["bitfinex","ETHUSD",1762983875344,0.2739711,3416.5,3416.4,4.66978772]
["bitfinex","ETHUSD",1762983875542,0.54811733,3416.5,3416.4,1.74273]
["bitfinex","ETHUSD",1762983875934,0.2739711,3416.5,3416.4,1.74273]
["bitfinex","ETHUSD",1762983876260,0.2739711,3416.5,3416.4,4.66978772]
["bitfinex","ETHUSD",1762983877269,0.27415974,3416.5,3416.4,4.66978772]
["bitfinex","ETHUSD",1762983877753,0.002,3417.1,3416.8,2.9266366]
["bitfinex","ETHUSD",1762983877953,0.002,3417.1,3417.0,0.4741]
["bitfinex","ETHUSD",1762983878154,0.2761093,3417.1,3417.0,0.928]
["bitfinex","ETHUSD",1762983881971,0.27574813,3417.1,3417.0,0.928]
["bitfinex","ETHUSD",1762983882168,0.002,3417.1,3417.0,0.928]
["bitfinex","ETHUSD",1762983883486,0.002,3417.1,3417.0,0.4741]
["bitfinex","ETHUSD",1762983885875,0.002,3417.1,3417.0,1.35240627]
["bitfinex","ETHUSD",1762983887176,2.9284581,3417.1,3417.0,0.87830627]
["bitfinex","ETHUSD",1762983887375,2.07791835,3417.1,3416.4,0.001]
["bitfinex","ETHUSD",1762983887681,2.92668126,3416.9,3416.5,1.55130627]
["bitfinex","ETHUSD",1762983887843,0.27356787,3416.8,3416.5,1.55130627]
["bitfinex","ETHUSD",1762983888043,3.40328292,3417.0,3416.5,1.55130627]
["bitfinex","ETHUSD",1762983888380,0.27359767,3416.9,3416.5,1.55130627]
["bitfinex","ETHUSD",1762983888546,0.27359767,3416.8,3416.5,1.55130627]
["bitfinex","ETHUSD",1762983888754,2.92664271,3416.9,3416.5,1.55130627]
["bitfinex","ETHUSD",1762983888982,0.27359746,3416.8,3416.5,0.673]
["bitfinex","ETHUSD",1762983889162,2.92664271,3416.9,3416.5,0.673]
["bitfinex","ETHUSD",1762983889363,0.2736134,3416.8,3416.6,0.87845286]
["bitfinex","ETHUSD",1762983889576,2.92664271,3416.9,3416.6,0.87845286]
["bitfinex","ETHUSD",1762983889746,0.27361339,3416.8,3416.6,0.87845286]
["bitfinex","ETHUSD",1762983889942,2.92664271,3416.9,3416.6,0.87845286]
["bitfinex","ETHUSD",1762983890277,0.27361339,3416.8,3416.6,0.87845286]
["bitfinex","ETHUSD",1762983890440,3.40326873,3417.0,3416.6,0.87845286]
["bitfinex","ETHUSD",1762983890641,0.5472619,3416.9,3416.6,0.87845286]
["bitfinex","ETHUSD",1762983890842,0.27363095,3416.8,3416.6,0.87845286]
["bitfinex","ETHUSD",1762983891041,0.002,3417.1,3416.6,0.87845286]
["bitfinex","ETHUSD",1762983891250,0.54729382,3417.0,3416.7,0.4741]
["bitfinex","ETHUSD",1762983891481,0.27364691,3416.9,3416.6,0.87845286]
["bitfinex","ETHUSD",1762983891680,0.27364691,3416.8,3416.5,0.673]
["bitfinex","ETHUSD",1762983891856,2.92663689,3416.9,3416.6,0.4767]
["bitfinex","ETHUSD",1762983892058,0.27364637,3416.8,3416.6,0.4767]
["bitfinex","ETHUSD",1762983892246,2.92663689,3416.9,3416.6,0.4767]
["bitfinex","ETHUSD",1762983892440,0.27366658,3416.8,3416.6,0.4767]
["bitfinex","ETHUSD",1762983892753,0.4767,3417.0,3416.6,0.4767]
["bitfinex","ETHUSD",1762983892955,0.27366658,3416.9,3416.6,0.4767]
["bitfinex","ETHUSD",1762983893159,0.27366658,3416.8,3416.6,0.4767]
["bitfinex","ETHUSD",1762983893387,3.4032777,3417.0,3416.6,0.4767]
["bitfinex","ETHUSD",1762983893562,0.2736919,3416.9,3416.6,0.4767]
["bitfinex","ETHUSD",1762983893778,0.2736919,3416.8,3416.6,0.4767]
["bitfinex","ETHUSD",1762983893977,3.4032777,3417.0,3416.6,0.4767]
["bitfinex","ETHUSD",1762983894176,0.2736919,3416.9,3416.6,0.4767]
["bitfinex","ETHUSD",1762983894375,0.27371911,3416.8,3416.6,0.4767]
["bitfinex","ETHUSD",1762983894581,2.92655142,3417.0,3416.6,0.4767]
["bitfinex","ETHUSD",1762983894916,3.47407834,3416.9,3416.7,0.4741]
["bitfinex","ETHUSD",1762983895070,0.2737204,3416.8,3416.7,0.4741]
["bitfinex","ETHUSD",1762983895270,0.2737204,3416.8,3416.7,1.1471]
["bitfinex","ETHUSD",1762983895770,0.2737204,3416.8,3416.7,1.6238]
["bitfinex","ETHUSD",1762983898203,0.4787,3417.1,3416.7,5.0512662]
["bitfinex","ETHUSD",1762983898204,0.002,3417.1,3416.7,5.0512662]
["bitfinex","ETHUSD",1762983898371,0.27385364,3417.0,3416.7,2.57836549]
["bitfinex","ETHUSD",1762983898569,0.27385364,3416.9,3416.7,2.10166549]
["bitfinex","ETHUSD",1762983898770,0.93436343,3416.8,3416.6,0.001]
["bitfinex","ETHUSD",1762983898994,0.63936604,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983899296,0.63936604,3416.7,3416.6,0.674]
["bitfinex","ETHUSD",1762983899502,0.27386604,3416.7,3416.6,1.55245286]
["bitfinex","ETHUSD",1762983900480,9.39025445,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983906055,10.92949925,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983911407,10.52399525,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983912156,5.98675374,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983912359,3.47455541,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983913037,3.96225541,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983913423,9.09000456,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983915257,10.62924936,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983915457,11.95872209,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983915624,10.82498129,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983915938,10.34978129,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983916137,1.0354547,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983916353,3.96225541,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983916858,4.43745541,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983917018,3.47455541,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983917753,3.96225541,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983917914,9.09000456,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983918116,11.16475998,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983918561,6.03701083,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983918869,10.68955998,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983919616,6.03701083,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983919939,3.47455541,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983922455,3.47455541,3416.7,3416.6,0.4854]
["bitfinex","ETHUSD",1762983922774,3.47455541,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983923182,3.47455541,3416.7,3416.6,0.4854]
["bitfinex","ETHUSD",1762983927898,3.47455541,3416.7,3416.6,0.9626]
["bitfinex","ETHUSD",1762983928279,0.5477547,3416.7,3416.6,0.4854]
["bitfinex","ETHUSD",1762983928603,0.5477547,3416.7,3416.6,0.9626]
["bitfinex","ETHUSD",1762983928915,3.47455541,3416.7,3416.6,1.35166954]
["bitfinex","ETHUSD",1762983929111,3.47455541,3416.7,3416.6,0.4854]
["bitfinex","ETHUSD",1762983930009,3.47455541,3416.7,3416.6,0.9626]
["bitfinex","ETHUSD",1762983930984,3.47455541,3416.7,3416.6,0.4854]
["bitfinex","ETHUSD",1762983931928,0.5477547,3416.7,3416.6,0.4854]
["bitfinex","ETHUSD",1762983932225,0.5477547,3416.7,3416.6,0.9626]
["bitfinex","ETHUSD",1762983932425,3.47455541,3416.7,3416.6,0.4854]
["bitfinex","ETHUSD",1762983936227,3.95365541,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983936440,5.52378036,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983937408,7.06302516,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762983937829,2.92697204,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762983938036,9.0107812,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762983938242,11.79503014,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762983942944,12.834742,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762983943261,14.0554967,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762983943577,14.5342967,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762983944840,10.02224224,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762983945040,11.85213318,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762983947835,11.85142592,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762983948467,12.98516672,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762983948658,17.49722118,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762983949537,12.98516672,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762983950645,12.57966272,3416.2,3416.1,0.00100001]
["bitfinex","ETHUSD",1762983959756,12.57945992,3416.2,3416.1,0.00100001]
["bitfinex","ETHUSD",1762983961261,12.98496392,3416.2,3416.1,0.00100001]
["bitfinex","ETHUSD",1762983964187,11.42765992,3416.2,3416.1,0.00100001]
["bitfinex","ETHUSD",1762983964490,12.57525992,3416.2,3416.1,0.00100001]
["bitfinex","ETHUSD",1762983966103,2.92757187,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762983966306,4.14741651,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762983966677,5.09991651,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762983967370,2.9280862,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762983967577,9.0045853,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762983967811,10.49062596,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762983968003,10.96132596,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762983968212,12.09506676,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762983972222,16.60712122,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762983972533,11.62436676,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762983973705,7.9869853,3415.2,3415.1,0.5779]
["bitfinex","ETHUSD",1762983973918,3.47493084,3415.2,3415.1,0.5779]
["bitfinex","ETHUSD",1762983974086,4.14793084,3415.2,3415.1,0.5779]
["bitfinex","ETHUSD",1762983974292,8.6599853,3415.2,3415.1,0.5779]
["bitfinex","ETHUSD",1762983975441,8.6599853,3415.2,3415.1,0.4742]
["bitfinex","ETHUSD",1762983975623,8.6599853,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762983977024,9.6124853,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762983977191,8.6599853,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762983977610,8.6599853,3415.2,3415.1,0.4742]
["bitfinex","ETHUSD",1762983978134,8.6599853,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762983978338,9.1417853,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762983978639,15.33151751,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762983986044,16.87076231,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762983986748,2.92894382,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762983986949,3.47578846,3414.2,3414.1,0.4959]
["bitfinex","ETHUSD",1762983987104,3.47578846,3414.2,3414.1,0.9601]
["bitfinex","ETHUSD",1762983987887,7.98784292,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762983988906,3.47578846,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762983989151,3.47578846,3414.2,3414.1,0.4742]
["bitfinex","ETHUSD",1762983989306,0.54684464,3414.2,3414.1,0.9601]
["bitfinex","ETHUSD",1762983989516,3.47578846,3414.2,3414.1,0.9601]
["bitfinex","ETHUSD",1762983990034,3.47578846,3414.2,3414.1,0.4742]
["bitfinex","ETHUSD",1762983990455,3.47578846,3414.2,3414.1,0.9601]
["bitfinex","ETHUSD",1762983990654,3.47578846,3414.2,3414.1,0.4742]
["bitfinex","ETHUSD",1762983992127,3.47578846,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762983992326,1.72068508,3414.2,3414.1,0.4776]
["bitfinex","ETHUSD",1762983992519,3.47578846,3414.2,3414.1,0.4776]
["bitfinex","ETHUSD",1762983992714,4.14878846,3414.2,3414.1,0.4776]
["bitfinex","ETHUSD",1762983993115,1.21984464,3414.2,3414.1,0.9566]
["bitfinex","ETHUSD",1762983994313,0.54684464,3414.2,3414.1,0.9566]
["bitfinex","ETHUSD",1762984002263,0.54664709,3414.2,3414.1,0.9566]
["bitfinex","ETHUSD",1762984004437,0.54664709,3414.2,3414.1,0.9576]
["bitfinex","ETHUSD",1762984005467,0.54672917,3414.2,3414.1,0.9576]
["bitfinex","ETHUSD",1762984005837,0.54672917,3414.2,3414.1,4.27530465]
["bitfinex","ETHUSD",1762984006039,0.002,3415.1,3414.5,2.92861205]
["bitfinex","ETHUSD",1762984006352,0.675,3415.1,3415.0,0.4676]
["bitfinex","ETHUSD",1762984006554,1.22252216,3415.1,3415.0,0.4676]
["bitfinex","ETHUSD",1762984006757,3.4776941,3415.1,3415.0,0.4676]
["bitfinex","ETHUSD",1762984010985,0.54952216,3415.1,3415.0,0.9466]
["bitfinex","ETHUSD",1762984011371,0.54940626,3415.1,3415.0,0.9466]
["bitfinex","ETHUSD",1762984012272,3.4775782,3415.1,3415.0,0.9466]
["bitfinex","ETHUSD",1762984012881,0.54940626,3415.1,3415.0,0.9466]
["bitfinex","ETHUSD",1762984013954,3.4775782,3415.1,3415.0,0.9466]
["bitfinex","ETHUSD",1762984014484,0.54940626,3415.1,3415.0,0.9466]
["bitfinex","ETHUSD",1762984014792,0.54902466,3415.1,3415.0,0.9466]
["bitfinex","ETHUSD",1762984014989,0.54902466,3415.1,3415.0,1.33410907]
["bitfinex","ETHUSD",1762984015187,0.54902466,3415.1,3415.0,0.4676]
["bitfinex","ETHUSD",1762984015188,0.2752453,3415.1,3415.0,0.4676]
["bitfinex","ETHUSD",1762984015687,0.002,3415.1,3415.0,0.9466]
["bitfinex","ETHUSD",1762984016967,2.93017194,3415.1,3415.0,0.9466]
["bitfinex","ETHUSD",1762984017166,0.002,3415.1,3415.0,0.9466]
["bitfinex","ETHUSD",1762984019789,2.93017194,3415.1,3415.0,0.9466]
["bitfinex","ETHUSD",1762984020204,0.002,3415.1,3415.0,0.9466]
["bitfinex","ETHUSD",1762984020363,2.93017194,3415.1,3415.0,0.9466]
["bitfinex","ETHUSD",1762984020566,0.002,3415.1,3415.0,0.9466]
["bitfinex","ETHUSD",1762984020799,0.002,3415.1,3415.0,1.19644569]
["bitfinex","ETHUSD",1762984021298,0.002,3415.1,3415.0,0.71744569]
["bitfinex","ETHUSD",1762984021873,0.002,3415.1,3415.0,1.19644569]
["bitfinex","ETHUSD",1762984022472,2.93017194,3415.1,3415.0,1.19744569]
["bitfinex","ETHUSD",1762984022882,3.20339727,3415.1,3415.0,1.19744569]
["bitfinex","ETHUSD",1762984023080,3.20343513,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762984023413,5.08428385,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762984024510,6.62352865,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762984024710,2.92894382,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762984025011,4.50525573,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762984025311,6.18998016,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762984026430,4.62745573,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762984026637,5.08305573,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762984026934,4.62745573,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762984027153,4.14745573,3414.2,3414.1,0.4698]
["bitfinex","ETHUSD",1762984027504,4.14745573,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762984027702,5.40027005,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762984029111,1.99132623,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762984029311,3.47545573,3414.2,3414.1,0.4698]
["bitfinex","ETHUSD",1762984029634,3.95545573,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762984029813,4.41105573,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762984033253,3.86454382,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762984033414,4.41019142,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762984033614,5.67737211,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762984035240,2.92980194,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762984035446,8.61629071,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762984036001,9.07189071,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762984036639,3.95544954,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762984036841,3.47544954,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762984037139,3.20262574,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762984037339,4.87470328,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762984038047,5.33030328,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762984038252,9.99114445,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762984039220,4.60187948,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762984039411,5.60154638,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762984040459,6.00705038,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762984040633,5.60154638,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762984040814,0.5440669,3413.2,3413.1,0.4698]
["bitfinex","ETHUSD",1762984041013,3.20183539,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762984041211,4.40923849,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762984041431,4.40923849,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762984041633,5.06248829,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762984041915,5.7899842,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762984048428,4.1467313,3413.2,3413.1,0.4708]
["bitfinex","ETHUSD",1762984048624,3.60280194,3413.2,3413.1,0.4708]
["bitfinex","ETHUSD",1762984049027,4.14628562,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762984049532,4.14640134,3413.2,3413.1,0.4708]
["bitfinex","ETHUSD",1762984049727,1.21660242,3413.2,3413.1,0.4708]
["bitfinex","ETHUSD",1762984049944,3.87454329,3413.2,3413.1,0.4708]
["bitfinex","ETHUSD",1762984050144,4.14641742,3413.2,3413.1,0.4708]
["bitfinex","ETHUSD",1762984050431,3.87454329,3413.2,3413.1,0.4708]
["bitfinex","ETHUSD",1762984050833,8.66815747,3413.2,3413.1,0.4708]
["bitfinex","ETHUSD",1762984051870,8.66815747,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762984053061,8.66815747,3413.2,3413.1,0.4664]
["bitfinex","ETHUSD",1762984053263,7.99515747,3413.2,3413.1,0.5918]
["bitfinex","ETHUSD",1762984053435,7.99515747,3413.2,3413.1,0.4664]
["bitfinex","ETHUSD",1762984055366,0.54345551,3413.2,3413.1,0.4664]
["bitfinex","ETHUSD",1762984055575,0.54345551,3413.2,3413.1,1.44461436]
["bitfinex","ETHUSD",1762984055775,2.92942703,3413.7,3413.1,1.0597]
["bitfinex","ETHUSD",1762984055956,0.5449653,3413.6,3413.2,3.39765997]
["bitfinex","ETHUSD",1762984056158,0.27248265,3413.5,3413.2,0.4679]
["bitfinex","ETHUSD",1762984056379,2.92920755,3413.9,3413.3,0.82131524]
["bitfinex","ETHUSD",1762984056575,0.54509522,3413.8,3413.3,0.82131524]
["bitfinex","ETHUSD",1762984056777,0.27254761,3413.7,3413.4,0.4679]
["bitfinex","ETHUSD",1762984056967,3.20199378,3413.6,3413.4,0.4679]
["bitfinex","ETHUSD",1762984057168,4.52190002,3413.9,3413.4,0.4679]
["bitfinex","ETHUSD",1762984057474,0.54497106,3413.8,3413.4,0.4679]
["bitfinex","ETHUSD",1762984057679,0.54497106,3413.7,3413.4,0.4679]
["bitfinex","ETHUSD",1762984057875,2.92952705,3413.6,3413.4,0.4679]
["bitfinex","ETHUSD",1762984058386,2.92938135,3413.7,3413.5,0.4554]
["bitfinex","ETHUSD",1762984058596,2.92938135,3413.7,3413.4,0.4679]
["bitfinex","ETHUSD",1762984058793,2.92932351,3413.8,3413.6,0.4554]
["bitfinex","ETHUSD",1762984059082,0.27252124,3413.7,3413.4,0.4679]
["bitfinex","ETHUSD",1762984059389,7.45076986,3414.3,3414.2,0.4554]
["bitfinex","ETHUSD",1762984059558,9.39402421,3414.3,3414.2,0.4554]
["bitfinex","ETHUSD",1762984060555,7.99589579,3414.3,3414.2,0.4554]
["bitfinex","ETHUSD",1762984060749,3.47599577,3414.3,3414.2,0.4554]
["bitfinex","ETHUSD",1762984060982,0.54713774,3414.3,3414.2,0.9233]
["bitfinex","ETHUSD",1762984061484,0.27456887,3414.3,3414.2,0.9233]
["bitfinex","ETHUSD",1762984061794,0.002,3414.3,3414.2,0.9233]
["bitfinex","ETHUSD",1762984062159,0.002,3414.3,3414.2,1.32269238]
["bitfinex","ETHUSD",1762984064111,0.002,3414.3,3414.2,1.99569238]
["bitfinex","ETHUSD",1762984064701,0.002,3414.3,3414.2,1.5963]
["bitfinex","ETHUSD",1762984072777,0.002,3414.3,3414.2,4.52524382]
["bitfinex","ETHUSD",1762984072976,0.002,3414.3,3414.2,1.5963]
["bitfinex","ETHUSD",1762984078866,2.93085803,3414.3,3414.2,1.1274]
["bitfinex","ETHUSD",1762984079681,0.002,3414.3,3414.2,1.1274]
["bitfinex","ETHUSD",1762984079850,0.002,3414.3,3414.2,1.5953]
["bitfinex","ETHUSD",1762984080370,2.93085803,3414.3,3414.2,1.5953]
["bitfinex","ETHUSD",1762984080574,2.92894382,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762984080895,8.26784384,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762984081046,4.01812008,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762984081780,8.5400201,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762984083647,0.27217626,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762984083875,0.27217626,3414.2,3414.1,0.4864]
["bitfinex","ETHUSD",1762984085548,3.20112008,3414.2,3414.1,0.4864]
["bitfinex","ETHUSD",1762984085770,3.69952008,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762984086265,4.16002008,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762984086475,4.93630937,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762984087188,5.60830937,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762984088184,7.14755417,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762984088370,7.45118703,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762984088570,8.72466329,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762984088768,10.6895019,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762984090601,11.8232427,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762984091356,12.09607091,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762984093369,10.96233011,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762984093567,7.57417089,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762984093771,12.09607091,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762984094918,5.98093009,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762984095080,4.14729148,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762984095283,5.10619148,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762984095683,9.6280915,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762984096711,10.7618323,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762984096998,12.13093485,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762984097303,12.13100228,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762984099499,16.6529023,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762984100006,16.6529023,3413.8,3413.1,0.01]
["bitfinex","ETHUSD",1762984100007,3.25910194,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762984100201,8.99907386,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762984100499,9.45957386,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762984106204,0.5450719,3413.2,3413.1,0.61080001]
["bitfinex","ETHUSD",1762984106402,4.52190002,3413.5,3413.1,0.61080001]
["bitfinex","ETHUSD",1762984106618,2.92980194,3413.2,3413.1,0.61080001]
["bitfinex","ETHUSD",1762984107121,7.45149961,3413.5,3413.1,1.10170001]
["bitfinex","ETHUSD",1762984107318,0.54497111,3413.4,3413.2,0.4854]
["bitfinex","ETHUSD",1762984107530,7.72409153,3413.3,3413.2,0.4854]
["bitfinex","ETHUSD",1762984108094,2.92980194,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762984108309,4.64631535,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762984109049,0.27263801,3413.2,3413.1,0.48540001]
["bitfinex","ETHUSD",1762984109351,0.54546776,3413.2,3413.1,0.97630001]
["bitfinex","ETHUSD",1762984109636,0.54546939,3413.2,3413.1,0.97630001]
["bitfinex","ETHUSD",1762984109837,0.27267746,3413.2,3413.1,0.97630001]
["bitfinex","ETHUSD",1762984110048,0.54546915,3413.2,3413.1,0.97630001]
["bitfinex","ETHUSD",1762984110393,0.27267746,3413.2,3413.1,0.97630001]
["bitfinex","ETHUSD",1762984111098,0.673,3413.9,3413.3,2.92966134]
["bitfinex","ETHUSD",1762984111294,0.54573056,3413.8,3413.2,0.4909]
["bitfinex","ETHUSD",1762984111527,2.92953491,3413.6,3413.2,0.4909]
["bitfinex","ETHUSD",1762984111800,2.92946314,3413.6,3413.2,0.4909]
["bitfinex","ETHUSD",1762984112015,2.92946314,3413.6,3413.5,0.4854]
["bitfinex","ETHUSD",1762984112215,3.20232548,3413.6,3413.5,0.4854]
["bitfinex","ETHUSD",1762984113602,3.20232548,3413.6,3413.5,0.974]
["bitfinex","ETHUSD",1762984113802,3.47519176,3413.6,3413.5,0.974]
["bitfinex","ETHUSD",1762984113998,0.002,3414.2,3413.5,0.974]
["bitfinex","ETHUSD",1762984114246,2.92920209,3413.9,3413.6,0.4886]
["bitfinex","ETHUSD",1762984114415,0.54574521,3413.8,3413.6,0.4886]
["bitfinex","ETHUSD",1762984114762,0.54574521,3413.7,3413.6,0.4886]
["bitfinex","ETHUSD",1762984115098,0.54588965,3413.7,3413.6,0.9432]
["bitfinex","ETHUSD",1762984116033,0.54587883,3413.7,3413.6,0.9432]
["bitfinex","ETHUSD",1762984117434,0.54600045,3413.7,3413.6,0.9432]
["bitfinex","ETHUSD",1762984119498,0.54600045,3413.7,3413.6,1.33049063]
["bitfinex","ETHUSD",1762984119757,0.002,3414.0,3413.6,4.25994926]
["bitfinex","ETHUSD",1762984119758,0.675,3414.0,3413.6,4.25994926]
["bitfinex","ETHUSD",1762984119978,0.002,3414.0,3413.9,0.4546]
["bitfinex","ETHUSD",1762984120121,0.002,3414.0,3413.9,3.3838012]
["bitfinex","ETHUSD",1762984120326,0.002,3414.0,3413.9,4.61987085]
["bitfinex","ETHUSD",1762984120861,0.002,3414.0,3413.9,4.73707855]
["bitfinex","ETHUSD",1762984121056,0.002,3414.0,3413.9,5.41007855]
["bitfinex","ETHUSD",1762984121643,0.002,3414.0,3413.9,2.48087735]
["bitfinex","ETHUSD",1762984122020,0.002,3414.0,3413.9,1.7334077]
["bitfinex","ETHUSD",1762984122624,0.002,3414.0,3413.9,4.6626089]
["bitfinex","ETHUSD",1762984124579,0.002,3414.0,3413.9,1.7334077]
["bitfinex","ETHUSD",1762984124782,0.002,3414.0,3413.9,4.6626089]
["bitfinex","ETHUSD",1762984125286,0.002,3414.0,3413.9,1.7334077]
["bitfinex","ETHUSD",1762984125688,0.002,3414.0,3413.9,4.6626089]
["bitfinex","ETHUSD",1762984126652,0.002,3414.0,3413.9,5.30459407]
["bitfinex","ETHUSD",1762984126849,0.002,3414.0,3413.9,9.96673272]
["bitfinex","ETHUSD",1762984127053,0.002,3414.0,3413.9,11.50597752]
["bitfinex","ETHUSD",1762984128280,0.002,3414.2,3414.1,3.33453361]
["bitfinex","ETHUSD",1762984128457,0.002,3414.2,3414.1,5.06447441]
["bitfinex","ETHUSD",1762984128657,0.002,3414.2,3414.1,7.02245517]
["bitfinex","ETHUSD",1762984130472,0.002,3414.2,3414.1,7.13963609]
["bitfinex","ETHUSD",1762984131816,0.002,3414.2,3414.1,7.10954725]
["bitfinex","ETHUSD",1762984135191,0.002,3414.2,3414.1,7.11054725]
["bitfinex","ETHUSD",1762984137920,0.002,3414.2,3414.1,3.17590248]
["bitfinex","ETHUSD",1762984138119,0.002,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984138332,0.4624,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984138533,0.9609,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984138944,0.002,3414.2,3414.1,4.05762961]
["bitfinex","ETHUSD",1762984139322,0.002,3414.2,3414.1,4.68782961]
["bitfinex","ETHUSD",1762984140136,0.002,3414.2,3414.1,4.19922961]
["bitfinex","ETHUSD",1762984140344,0.002,3414.2,3414.1,7.10214981]
["bitfinex","ETHUSD",1762984140644,0.002,3414.2,3414.1,11.88146938]
["bitfinex","ETHUSD",1762984141224,0.002,3414.2,3414.1,7.21933073]
["bitfinex","ETHUSD",1762984141639,0.002,3414.2,3414.1,2.72319712]
["bitfinex","ETHUSD",1762984141839,0.4624,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762984142053,0.4624,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984142337,0.002,3414.2,3414.1,3.60302961]
["bitfinex","ETHUSD",1762984142644,0.002,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984143515,0.4537,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984143705,0.002,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984143909,0.002,3414.2,3414.1,4.07632961]
["bitfinex","ETHUSD",1762984144107,0.002,3414.2,3414.1,4.79103484]
["bitfinex","ETHUSD",1762984144331,0.002,3414.2,3414.1,1.86200523]
["bitfinex","ETHUSD",1762984144529,0.002,3414.2,3414.1,4.07632961]
["bitfinex","ETHUSD",1762984144934,0.002,3414.2,3414.1,1.1473]
["bitfinex","ETHUSD",1762984145444,0.002,3414.2,3414.1,4.07632961]
["bitfinex","ETHUSD",1762984145759,0.4537,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984146567,0.002,3414.2,3414.1,4.07632961]
["bitfinex","ETHUSD",1762984147068,0.4537,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984147566,0.9418,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984149968,0.4537,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984150925,0.9418,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984154948,0.4537,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984156839,0.9418,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984157040,0.72728505,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984157250,0.4537,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984157674,0.9418,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984158382,0.002,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984159283,0.4537,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984159486,0.9418,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984159671,1.21539898,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984160078,0.9418,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984160683,1.21546471,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984160903,0.9418,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984161086,1.21548647,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984161250,0.9418,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984163063,0.4537,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984164079,0.72745637,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984164698,1.21555637,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984166698,0.27575637,3414.2,3414.1,1.1473]
["bitfinex","ETHUSD",1762984168594,0.72745637,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984168769,0.27575637,3414.2,3414.1,0.674]
["bitfinex","ETHUSD",1762984169106,0.27575637,3414.2,3414.1,1.1473]
["bitfinex","ETHUSD",1762984170018,0.27575637,3414.2,3414.1,4.64598431]
["bitfinex","ETHUSD",1762984170181,0.002,3414.2,3414.1,5.13228431]
["bitfinex","ETHUSD",1762984171794,0.27611157,3414.2,3414.1,5.13228431]
["bitfinex","ETHUSD",1762984172399,0.002,3414.2,3414.1,5.13228431]
["bitfinex","ETHUSD",1762984173278,0.002,3414.2,3414.1,10.78300553]
["bitfinex","ETHUSD",1762984173478,0.002,3414.2,3414.1,6.26602511]
["bitfinex","ETHUSD",1762984174080,0.002,3414.2,3414.1,3.3369955]
["bitfinex","ETHUSD",1762984174410,0.002,3414.2,3414.1,6.26602511]
["bitfinex","ETHUSD",1762984175397,0.002,3414.2,3414.1,3.3369955]
["bitfinex","ETHUSD",1762984175601,0.002,3414.2,3414.1,6.26602511]
["bitfinex","ETHUSD",1762984176806,0.002,3414.2,3414.1,2.8505955]
["bitfinex","ETHUSD",1762984178623,0.002,3414.2,3414.1,2.3773955]
["bitfinex","ETHUSD",1762984178819,0.002,3414.2,3414.1,6.18512911]
["bitfinex","ETHUSD",1762984179007,0.002,3414.2,3414.1,15.05290953]
["bitfinex","ETHUSD",1762984181041,0.002,3414.2,3414.1,15.17008633]
["bitfinex","ETHUSD",1762984182854,0.002,3414.2,3414.1,14.70928633]
["bitfinex","ETHUSD",1762984183055,0.002,3414.2,3414.1,10.19230591]
["bitfinex","ETHUSD",1762984183257,0.002,3414.2,3414.1,15.17008633]
["bitfinex","ETHUSD",1762984185457,0.002,3414.6,3414.5,3.33419048]
["bitfinex","ETHUSD",1762984185659,0.002,3414.6,3414.5,10.91810294]
["bitfinex","ETHUSD",1762984185852,0.002,3414.6,3414.5,11.37890294]
["bitfinex","ETHUSD",1762984186031,0.002,3414.6,3414.5,11.49606429]
["bitfinex","ETHUSD",1762984189166,0.002,3414.6,3414.5,2.51109339]
["bitfinex","ETHUSD",1762984189369,0.002,3414.6,3414.5,6.11277987]
["bitfinex","ETHUSD",1762984189574,0.002,3414.6,3414.5,6.57357987]
["bitfinex","ETHUSD",1762984189939,0.002,3414.6,3414.5,11.03526429]
["bitfinex","ETHUSD",1762984190147,0.002,3414.6,3414.5,11.49606429]
["bitfinex","ETHUSD",1762984195459,0.002,3414.6,3414.5,6.97908387]
["bitfinex","ETHUSD",1762984197174,0.002,3414.6,3414.5,4.05039739]
["bitfinex","ETHUSD",1762984197562,0.002,3414.6,3414.5,6.51828387]
["bitfinex","ETHUSD",1762984199353,0.002,3414.6,3414.5,6.97908387]
["bitfinex","ETHUSD",1762984202294,0.002,3414.6,3414.5,6.51828387]
["bitfinex","ETHUSD",1762984202499,0.9574,3414.6,3414.5,1.92390215]
["bitfinex","ETHUSD",1762984203018,0.4681,3414.6,3414.5,1.92390215]
["bitfinex","ETHUSD",1762984203185,0.4681,3414.6,3414.5,4.85258863]
["bitfinex","ETHUSD",1762984203380,0.9597,3414.6,3414.5,1.92390215]
["bitfinex","ETHUSD",1762984206998,0.9597,3414.6,3414.5,0.79016135]
["bitfinex","ETHUSD",1762984207408,1.23387379,3414.6,3414.5,0.79016135]
["bitfinex","ETHUSD",1762984210304,0.9597,3414.6,3414.5,0.79016135]
["bitfinex","ETHUSD",1762984210828,0.9597,3414.6,3414.5,3.71884783]
["bitfinex","ETHUSD",1762984211134,0.002,3414.6,3414.5,3.71884783]
["bitfinex","ETHUSD",1762984211646,0.4938,3414.6,3414.5,3.71884783]
["bitfinex","ETHUSD",1762984211845,0.9854,3414.6,3414.5,3.71884783]
["bitfinex","ETHUSD",1762984212903,0.4938,3414.6,3414.5,3.71884783]
["bitfinex","ETHUSD",1762984213633,0.9854,3414.6,3414.5,3.71884783]
["bitfinex","ETHUSD",1762984213930,0.9854,3414.6,3414.5,0.79016135]
["bitfinex","ETHUSD",1762984214134,0.9854,3414.6,3414.5,3.71884783]
["bitfinex","ETHUSD",1762984215261,0.4938,3414.6,3414.5,3.71884783]
["bitfinex","ETHUSD",1762984215552,0.002,3414.6,3414.5,10.60690583]
["bitfinex","ETHUSD",1762984215754,0.002,3414.6,3414.5,11.01240983]
["bitfinex","ETHUSD",1762984216198,0.002,3414.6,3414.5,11.48090983]
["bitfinex","ETHUSD",1762984217616,0.002,3414.6,3414.5,11.01240983]
["bitfinex","ETHUSD",1762984218242,0.002,3414.6,3414.5,6.49542941]
["bitfinex","ETHUSD",1762984220808,0.002,3414.6,3414.5,6.96392941]
["bitfinex","ETHUSD",1762984222444,0.002,3414.6,3414.5,6.49542941]
["bitfinex","ETHUSD",1762984229548,0.4938,3414.6,3414.5,6.03632941]
["bitfinex","ETHUSD",1762984229727,0.9854,3414.6,3414.5,6.03632941]
["bitfinex","ETHUSD",1762984230254,0.4938,3414.6,3414.5,6.03632941]
["bitfinex","ETHUSD",1762984231458,1.53393526,3414.6,3414.4,0.672]
["bitfinex","ETHUSD",1762984231745,0.54854631,3414.5,3414.4,0.672]
["bitfinex","ETHUSD",1762984231955,1.53194631,3414.5,3414.4,0.672]
["bitfinex","ETHUSD",1762984232849,1.25765981,3414.5,3414.4,0.672]
["bitfinex","ETHUSD",1762984240259,1.25965981,3414.5,3414.4,0.672]
["bitfinex","ETHUSD",1762984242076,0.9854,3414.5,3414.4,0.672]
["bitfinex","ETHUSD",1762984243271,0.9854,3414.5,3414.4,3.60077225]
["bitfinex","ETHUSD",1762984244196,0.9854,3414.5,3414.4,0.672]
["bitfinex","ETHUSD",1762984245202,0.9854,3414.5,3414.4,3.60077225]
["bitfinex","ETHUSD",1762984246957,0.9854,3414.5,3414.4,0.672]
["bitfinex","ETHUSD",1762984247153,0.9854,3414.5,3414.4,3.60077225]
["bitfinex","ETHUSD",1762984247391,0.9854,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984247603,0.9854,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984247971,0.9854,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984248387,0.9854,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984249264,0.9854,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984249458,0.4938,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984249864,0.4938,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984250199,0.9804,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984253289,1.25452626,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984254315,1.25452626,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984254624,0.9804,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984254993,0.9804,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984255192,1.25456066,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984255533,0.9804,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984255693,1.25457667,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984256428,0.9804,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984256594,1.25460748,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984256992,0.002,3414.5,3414.4,4.93073987]
["bitfinex","ETHUSD",1762984257229,0.002,3414.5,3414.4,5.83027718]
["bitfinex","ETHUSD",1762984257529,0.4629,3414.5,3414.4,5.37927718]
["bitfinex","ETHUSD",1762984257897,0.4629,3414.5,3414.4,2.45050493]
["bitfinex","ETHUSD",1762984258092,1.22374365,3414.5,3414.4,5.37927718]
["bitfinex","ETHUSD",1762984258289,0.9495,3414.5,3414.4,2.45050493]
["bitfinex","ETHUSD",1762984258494,1.22378313,3414.5,3414.4,2.45050493]
["bitfinex","ETHUSD",1762984259591,1.22378313,3414.5,3414.4,5.37927718]
["bitfinex","ETHUSD",1762984259795,1.22378313,3414.5,3414.4,2.45050493]
["bitfinex","ETHUSD",1762984259996,0.73718313,3414.5,3414.4,2.45050493]
["bitfinex","ETHUSD",1762984260206,1.22378313,3414.5,3414.4,2.45050493]
["bitfinex","ETHUSD",1762984260408,1.22378313,3414.5,3414.4,5.37927718]
["bitfinex","ETHUSD",1762984260612,1.22378313,3414.5,3414.4,2.45050493]
["bitfinex","ETHUSD",1762984261316,1.49830057,3414.5,3414.4,5.37927718]
["bitfinex","ETHUSD",1762984262836,1.22378313,3414.5,3414.4,2.45050493]
["bitfinex","ETHUSD",1762984263203,1.22378313,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984263424,0.73718313,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984264224,0.27628313,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984264423,0.55080364,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984264624,1.48750364,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984265743,1.48750364,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984266044,1.02220364,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984267038,1.02220364,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984268467,0.74768313,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984268622,1.02220689,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984269160,1.48750689,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984269356,1.48750689,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984271617,1.02220689,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984271919,0.74768313,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984272140,1.02221796,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984272455,0.74768313,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984272631,1.02222046,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984273342,1.0222188,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984274166,0.5508188,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984274373,0.27628313,3414.5,3414.4,4.94473987]
["bitfinex","ETHUSD",1762984274739,0.55082731,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984275271,0.55082731,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984275660,0.27628313,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984277269,0.55080575,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984277642,0.27628313,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984278754,0.55079956,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984279270,0.27628313,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984279775,0.27628313,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984280277,0.27628313,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984281491,0.27628313,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984281690,0.27628313,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984283389,0.5507998,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984283594,0.27628313,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984284898,0.27628313,3414.5,3414.4,4.94473987]
["bitfinex","ETHUSD",1762984286265,0.27628313,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984286465,1.02220371,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984286665,1.48750371,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984287967,1.21298313,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984288479,1.48750459,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984288989,1.21298313,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984289300,1.48750874,3414.5,3414.4,4.47973987]
["bitfinex","ETHUSD",1762984289500,1.48750874,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984289702,1.21298313,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984289909,0.74768313,3414.5,3414.4,1.55096762]
["bitfinex","ETHUSD",1762984290602,0.27628313,3414.5,3414.4,4.94473987]
["bitfinex","ETHUSD",1762984290807,0.002,3414.5,3414.4,7.80693914]
["bitfinex","ETHUSD",1762984290990,0.002,3414.5,3414.4,24.42645649]
["bitfinex","ETHUSD",1762984291301,0.002,3414.5,3414.4,12.46527249]
["bitfinex","ETHUSD",1762984291700,0.002,3414.5,3414.4,14.61147649]
["bitfinex","ETHUSD",1762984291904,0.002,3414.5,3414.4,16.16217649]
["bitfinex","ETHUSD",1762984292905,0.002,3414.5,3414.4,16.01850664]
["bitfinex","ETHUSD",1762984293070,0.002,3414.5,3414.4,10.05113114]
["bitfinex","ETHUSD",1762984293274,0.002,3414.5,3414.4,14.56579464]
["bitfinex","ETHUSD",1762984294928,1e-08,3414.6,3414.5,5.41003128]
["bitfinex","ETHUSD",1762984295133,1e-08,3414.6,3414.5,19.31654606]
["bitfinex","ETHUSD",1762984295418,1e-08,3414.6,3414.5,20.12868193]
["bitfinex","ETHUSD",1762984295619,1e-08,3414.6,3414.5,18.67782422]
["bitfinex","ETHUSD",1762984295824,1e-08,3414.6,3414.5,27.09466622]
["bitfinex","ETHUSD",1762984296130,1e-08,3415.1,3415.0,4.94080248]
["bitfinex","ETHUSD",1762984296293,1e-08,3415.1,3415.0,26.8625991]
["bitfinex","ETHUSD",1762984296489,1e-08,3415.1,3415.0,14.9887586]
["bitfinex","ETHUSD",1762984296707,1e-08,3415.1,3415.0,14.4702906]
["bitfinex","ETHUSD",1762984296891,1e-08,3415.1,3415.0,13.6005476]
["bitfinex","ETHUSD",1762984297216,1e-08,3415.1,3415.0,13.71767807]
["bitfinex","ETHUSD",1762984297727,1e-08,3415.1,3415.0,11.50531207]
["bitfinex","ETHUSD",1762984298091,1e-08,3415.1,3415.0,13.87711207]
["bitfinex","ETHUSD",1762984298291,1e-08,3415.1,3415.0,13.92711207]
["bitfinex","ETHUSD",1762984298936,1e-08,3415.1,3415.0,16.06997557]
["bitfinex","ETHUSD",1762984299227,1e-08,3415.3,3415.2,8.9819945]
["bitfinex","ETHUSD",1762984299389,1e-08,3415.3,3415.2,17.0333305]
["bitfinex","ETHUSD",1762984299726,1e-08,3415.3,3415.2,17.5521305]
["bitfinex","ETHUSD",1762984299923,1e-08,3415.3,3415.2,18.52370104]
["bitfinex","ETHUSD",1762984300126,1e-08,3415.3,3415.2,18.47370104]
["bitfinex","ETHUSD",1762984300344,1e-08,3415.3,3415.2,21.51935954]
["bitfinex","ETHUSD",1762984300827,1e-08,3415.3,3415.2,10.89566504]
["bitfinex","ETHUSD",1762984301235,1e-08,3415.3,3415.2,11.56766504]
["bitfinex","ETHUSD",1762984301994,1e-08,3415.3,3415.2,11.09886504]
["bitfinex","ETHUSD",1762984302838,1e-08,3415.3,3415.2,11.56766504]
["bitfinex","ETHUSD",1762984303529,1e-08,3415.3,3415.2,11.09886504]
["bitfinex","ETHUSD",1762984304316,1e-08,3415.3,3415.2,11.56766504]
["bitfinex","ETHUSD",1762984305459,1e-08,3415.3,3415.2,11.09886504]
["bitfinex","ETHUSD",1762984306849,1e-08,3415.3,3415.2,7.69747884]
["bitfinex","ETHUSD",1762984307143,1e-08,3415.3,3415.2,6.11090154]
["bitfinex","ETHUSD",1762984307823,0.92270001,3415.3,3415.2,5.70539754]
["bitfinex","ETHUSD",1762984308024,0.92270001,3415.3,3415.2,4.85094307]
["bitfinex","ETHUSD",1762984308545,0.45990001,3415.3,3415.2,4.85094307]
["bitfinex","ETHUSD",1762984308751,1e-08,3415.3,3415.2,4.85094307]
["bitfinex","ETHUSD",1762984309346,1e-08,3415.3,3415.2,5.32424307]
["bitfinex","ETHUSD",1762984309643,1e-08,3415.3,3415.2,6.60105158]
["bitfinex","ETHUSD",1762984309941,0.45990001,3415.3,3415.2,4.85094307]
["bitfinex","ETHUSD",1762984310361,0.92270001,3415.3,3415.2,0.78911607]
["bitfinex","ETHUSD",1762984310719,0.92270001,3415.3,3415.2,0.11711607]
["bitfinex","ETHUSD",1762984310912,3.85075045,3415.3,3415.0,0.001]
["bitfinex","ETHUSD",1762984311134,0.384,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762984311315,0.384,3415.1,3415.0,0.87976937]
["bitfinex","ETHUSD",1762984311535,0.8468,3415.1,3415.0,0.87976937]
["bitfinex","ETHUSD",1762984314227,0.8468,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762984314624,3.77497194,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762984315171,1.96857124,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762984315868,4.89674318,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762984316052,1.96857124,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762984316430,4.89674318,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762984316869,1.96857124,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762984319470,4.89674318,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762984320268,5.17003351,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762984320568,5.44333167,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762984321872,5.44333167,3415.1,3414.6,0.001]
["bitfinex","ETHUSD",1762984321873,2.92851495,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762984322045,2.92877225,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984322250,8.37682424,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984322557,8.83982424,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984323073,9.51082424,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984328554,8.83982424,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984328786,11.04009363,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984329278,6.89273289,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984329479,0.8498,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984330262,0.3868,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984331195,0.463,3414.7,3414.3,0.4762]
["bitfinex","ETHUSD",1762984331196,1.135,3414.7,3414.3,0.4762]
["bitfinex","ETHUSD",1762984331492,4.06357653,3414.7,3414.3,0.001]
["bitfinex","ETHUSD",1762984331696,0.463,3414.6,3414.3,0.001]
["bitfinex","ETHUSD",1762984332596,3.39162422,3414.6,3414.3,0.001]
["bitfinex","ETHUSD",1762984332786,3.39160123,3414.6,3414.3,0.001]
["bitfinex","ETHUSD",1762984333499,0.463,3414.6,3414.3,0.001]
["bitfinex","ETHUSD",1762984333666,0.1825,3414.8,3414.3,0.001]
["bitfinex","ETHUSD",1762984333997,0.6455,3414.8,3414.3,0.001]
["bitfinex","ETHUSD",1762984334377,0.463,3414.7,3414.3,0.001]
["bitfinex","ETHUSD",1762984334577,2.92869623,3414.5,3414.3,0.001]
["bitfinex","ETHUSD",1762984335090,2.92869798,3414.5,3414.3,0.001]
["bitfinex","ETHUSD",1762984335293,0.1825,3414.8,3414.3,0.001]
["bitfinex","ETHUSD",1762984335470,2.92851649,3414.7,3414.3,0.001]
["bitfinex","ETHUSD",1762984335683,2.92863054,3414.6,3414.3,0.001]
["bitfinex","ETHUSD",1762984336202,3.39163054,3414.6,3414.3,0.001]
["bitfinex","ETHUSD",1762984337404,0.463,3414.6,3414.3,0.001]
["bitfinex","ETHUSD",1762984338593,3.39160434,3414.6,3414.3,0.001]
["bitfinex","ETHUSD",1762984339517,2.92860434,3414.6,3414.3,0.001]
["bitfinex","ETHUSD",1762984339727,0.4754,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984341218,3.40417225,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984341417,0.4754,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984341717,0.9384,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984342419,0.4754,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984342990,0.465,3414.6,3414.3,0.001]
["bitfinex","ETHUSD",1762984343322,0.27351823,3414.5,3414.3,0.001]
["bitfinex","ETHUSD",1762984345123,3.39361925,3414.6,3414.3,0.001]
["bitfinex","ETHUSD",1762984345323,0.54720186,3414.5,3414.3,0.001]
["bitfinex","ETHUSD",1762984345524,3.39361925,3414.6,3414.3,0.001]
["bitfinex","ETHUSD",1762984345689,0.5472366,3414.5,3414.3,0.001]
["bitfinex","ETHUSD",1762984345892,3.39361925,3414.6,3414.3,0.001]
["bitfinex","ETHUSD",1762984346094,0.5472107,3414.5,3414.3,0.001]
["bitfinex","ETHUSD",1762984346293,0.27360535,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984346542,0.27365946,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984347132,0.27372808,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984347626,0.27372808,3414.4,3414.3,0.4762]
["bitfinex","ETHUSD",1762984348292,0.54752712,3414.4,3414.3,0.4762]
["bitfinex","ETHUSD",1762984351007,1.02292712,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984351821,0.54752712,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984352998,1.02292712,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984357237,1.50162712,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984357418,1.02292712,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984358044,1.02332888,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984359219,3.95210113,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984359526,4.43080113,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984361668,1.50202888,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984362845,0.54792888,3414.4,3414.3,3.40635803]
["bitfinex","ETHUSD",1762984363044,0.54792888,3414.4,3414.3,4.16481299]
["bitfinex","ETHUSD",1762984363255,0.54792888,3414.4,3414.3,4.64641299]
["bitfinex","ETHUSD",1762984363638,0.002,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1762984363839,0.27651478,3414.6,3414.5,4.55778648]
["bitfinex","ETHUSD",1762984365373,0.27631293,3414.6,3414.5,4.55778648]
["bitfinex","ETHUSD",1762984365675,0.27631293,3414.6,3414.5,5.94757944]
["bitfinex","ETHUSD",1762984365874,0.27631293,3414.6,3414.5,2.53729296]
["bitfinex","ETHUSD",1762984367279,0.27624007,3414.6,3414.5,2.53729296]
["bitfinex","ETHUSD",1762984367444,0.74544007,3414.6,3414.5,0.671]
["bitfinex","ETHUSD",1762984367642,1.22414007,3414.6,3414.5,0.671]
["bitfinex","ETHUSD",1762984367843,0.74544007,3414.6,3414.5,0.671]
["bitfinex","ETHUSD",1762984368042,0.27624007,3414.6,3414.5,0.671]
["bitfinex","ETHUSD",1762984369480,3.67404078,3414.6,3414.5,0.671]
["bitfinex","ETHUSD",1762984369672,4.15274078,3414.6,3414.5,0.671]
["bitfinex","ETHUSD",1762984371087,4.15274078,3414.6,3414.3,0.001]
["bitfinex","ETHUSD",1762984371088,2.92877225,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984371409,3.55521232,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984371684,4.03391232,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984373950,4.70491232,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984374884,4.97903986,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984375213,6.30857231,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984375799,5.63757231,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984376101,6.30857231,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984376793,5.15887231,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984377187,5.63757231,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984383383,10.29598885,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762984384016,10.29598885,3414.4,3414.1,0.001]
["bitfinex","ETHUSD",1762984384017,2.92894382,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762984384217,4.61641143,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762984384422,5.11541143,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762984385236,6.24915223,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762984386480,4.0628562,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984386591,10.77301709,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984386791,11.27201709,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984388899,2.92980194,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762984389099,9.64108609,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762984391424,9.36695855,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762984391726,10.59662513,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762984392190,10.59662513,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762984393829,5.93820859,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762984396632,0.27424007,3413.2,3413.1,0.46710001]
["bitfinex","ETHUSD",1762984396829,0.002,3414.1,3413.1,1.10150001]
["bitfinex","ETHUSD",1762984397174,0.002,3414.1,3414.0,0.4661]
["bitfinex","ETHUSD",1762984397474,0.673,3414.1,3414.0,0.4661]
["bitfinex","ETHUSD",1762984398079,0.002,3414.1,3414.0,0.4661]
["bitfinex","ETHUSD",1762984399466,0.002,3414.1,3414.0,0.9589]
["bitfinex","ETHUSD",1762984399641,0.002,3414.1,3414.0,3.8880154]
["bitfinex","ETHUSD",1762984399844,0.002,3414.1,3414.0,4.56973812]
["bitfinex","ETHUSD",1762984400038,0.002,3414.1,3414.0,4.68693586]
["bitfinex","ETHUSD",1762984401269,0.002,3414.1,3414.0,2.16332446]
["bitfinex","ETHUSD",1762984401882,0.002,3414.1,3414.0,5.09243986]
["bitfinex","ETHUSD",1762984403751,0.002,3414.1,3414.0,10.11618066]
["bitfinex","ETHUSD",1762984403949,0.002,3414.1,3414.0,6.22618066]
["bitfinex","ETHUSD",1762984408580,0.002,3414.1,3414.0,2.89156126]
["bitfinex","ETHUSD",1762984408762,0.002,3414.1,3414.0,1.71703854]
["bitfinex","ETHUSD",1762984408970,0.002,3414.1,3414.0,4.64615394]
["bitfinex","ETHUSD",1762984410013,0.002,3414.1,3414.0,1.71703854]
["bitfinex","ETHUSD",1762984410323,0.971,3414.1,3413.8,0.671]
["bitfinex","ETHUSD",1762984410475,0.002,3414.1,3413.8,0.671]
["bitfinex","ETHUSD",1762984410678,0.002,3414.1,3414.0,0.4661]
["bitfinex","ETHUSD",1762984411123,0.002,3414.1,3414.0,0.9589]
["bitfinex","ETHUSD",1762984411814,0.002,3414.1,3414.0,0.4661]
["bitfinex","ETHUSD",1762984414003,0.4869,3414.1,3413.8,0.671]
["bitfinex","ETHUSD",1762984414209,0.9755,3414.1,3413.8,0.671]
["bitfinex","ETHUSD",1762984414718,0.4869,3414.1,3413.8,0.671]
["bitfinex","ETHUSD",1762984415078,0.4869,3414.1,3413.8,3.60027473]
["bitfinex","ETHUSD",1762984416115,0.4869,3414.1,3413.9,2.92913137]
["bitfinex","ETHUSD",1762984416297,0.002,3414.1,3414.0,0.4644]
["bitfinex","ETHUSD",1762984416704,0.002,3414.1,3414.0,3.8717154]
["bitfinex","ETHUSD",1762984417634,0.002,3414.1,3414.0,5.75265556]
["bitfinex","ETHUSD",1762984417836,0.002,3414.1,3414.0,6.64875956]
["bitfinex","ETHUSD",1762984419209,0.002,3414.1,3414.0,6.69875956]
["bitfinex","ETHUSD",1762984419403,0.002,3414.1,3414.0,20.81565156]
["bitfinex","ETHUSD",1762984419644,0.002,3414.1,3414.0,6.69875956]
["bitfinex","ETHUSD",1762984419949,0.002,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762984420113,0.002,3414.5,3414.4,10.45529826]
["bitfinex","ETHUSD",1762984420443,0.002,3414.5,3414.4,10.93349826]
["bitfinex","ETHUSD",1762984420739,0.002,3414.5,3414.4,11.05066167]
["bitfinex","ETHUSD",1762984423213,0.002,3414.5,3414.4,8.12188942]
["bitfinex","ETHUSD",1762984423439,0.002,3414.5,3414.4,11.45616567]
["bitfinex","ETHUSD",1762984423714,0.002,3414.5,3414.4,16.0238624]
["bitfinex","ETHUSD",1762984424013,0.002,3414.5,3414.4,18.7055894]
["bitfinex","ETHUSD",1762984424838,0.002,3414.5,3414.4,22.8515734]
["bitfinex","ETHUSD",1762984425550,0.002,3414.8,3414.7,8.98545648]
["bitfinex","ETHUSD",1762984425725,0.002,3414.8,3414.7,23.87212081]
["bitfinex","ETHUSD",1762984425924,0.002,3414.8,3414.7,22.26993681]
["bitfinex","ETHUSD",1762984426125,0.002,3414.8,3414.7,17.47475275]
["bitfinex","ETHUSD",1762984426440,0.002,3414.8,3414.7,15.89630475]
["bitfinex","ETHUSD",1762984426834,0.002,3414.8,3414.7,13.60775575]
["bitfinex","ETHUSD",1762984430344,0.002,3414.8,3414.7,9.09005902]
["bitfinex","ETHUSD",1762984430666,0.002,3414.8,3414.7,13.60775575]
["bitfinex","ETHUSD",1762984432397,0.002,3414.8,3414.7,18.66121275]
["bitfinex","ETHUSD",1762984432600,0.002,3414.8,3414.7,17.20521275]
["bitfinex","ETHUSD",1762984434007,0.002,3415.0,3414.9,3.33384743]
["bitfinex","ETHUSD",1762984434193,0.002,3415.0,3414.9,11.20145968]
["bitfinex","ETHUSD",1762984434571,0.002,3415.0,3414.9,11.67965968]
["bitfinex","ETHUSD",1762984434766,0.002,3415.0,3414.9,11.79679839]
["bitfinex","ETHUSD",1762984434982,0.002,3415.0,3414.9,8.39025496]
["bitfinex","ETHUSD",1762984435185,0.002,3415.0,3414.9,6.80090166]
["bitfinex","ETHUSD",1762984435409,0.002,3415.0,3414.9,6.33650166]
["bitfinex","ETHUSD",1762984435603,0.9755,3415.0,3414.3,0.1145]
["bitfinex","ETHUSD",1762984435906,0.3134,3414.8,3414.7,4.17942534]
["bitfinex","ETHUSD",1762984436093,0.3134,3414.8,3414.7,4.85042534]
["bitfinex","ETHUSD",1762984436407,0.4906,3415.0,3414.9,2.92834343]
["bitfinex","ETHUSD",1762984436590,0.4906,3415.0,3414.9,4.06208423]
["bitfinex","ETHUSD",1762984436799,0.9755,3415.0,3414.9,4.06208423]
["bitfinex","ETHUSD",1762984438801,0.4869,3415.0,3414.9,4.06208423]
["bitfinex","ETHUSD",1762984439800,0.002,3415.0,3414.9,4.06208423]
["bitfinex","ETHUSD",1762984440213,0.002,3415.0,3414.9,5.30436014]
["bitfinex","ETHUSD",1762984441822,0.9755,3415.0,3414.9,1.1337408]
["bitfinex","ETHUSD",1762984441981,0.4869,3415.0,3414.9,4.06208423]
["bitfinex","ETHUSD",1762984442182,0.002,3415.0,3414.9,4.06208423]
["bitfinex","ETHUSD",1762984443612,0.4942,3415.0,3414.9,4.06208423]
["bitfinex","ETHUSD",1762984443819,0.9836,3415.0,3414.9,1.1337408]
["bitfinex","ETHUSD",1762984443993,0.9836,3415.0,3414.9,4.06208423]
["bitfinex","ETHUSD",1762984445393,0.9836,3415.0,3414.9,1.1337408]
["bitfinex","ETHUSD",1762984446322,2.92851495,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762984446534,0.76530524,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762984446766,4.18322019,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762984448059,0.002,3415.0,3414.6,8.11829744]
["bitfinex","ETHUSD",1762984448366,0.4922,3414.7,3414.6,0.672]
["bitfinex","ETHUSD",1762984448516,0.76529397,3414.7,3414.6,0.672]
["bitfinex","ETHUSD",1762984448717,1.25469397,3414.7,3414.6,0.672]
["bitfinex","ETHUSD",1762984448942,0.9816,3414.7,3414.6,0.672]
["bitfinex","ETHUSD",1762984453152,5.06475747,3414.7,3414.6,0.672]
["bitfinex","ETHUSD",1762984453314,5.33742611,3414.7,3414.6,0.672]
["bitfinex","ETHUSD",1762984453515,5.33742611,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762984453716,9.85512284,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762984453951,14.37281957,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762984454276,2.9291154,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984454478,6.86253476,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984454781,10.28105016,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984458440,10.00838152,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984459074,6.40726612,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984459287,10.00838152,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984459643,9.33638152,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984460967,6.40726612,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984461275,9.33638152,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984461483,6.40726612,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984462569,9.33638152,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984465986,4.81868479,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984466191,9.33638152,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984467487,5.49749673,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984469637,8.42661213,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984471928,8.69883355,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984473222,5.76971815,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984473994,5.28031815,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984474189,4.51769673,3414.4,3413.9,0.4801]
["bitfinex","ETHUSD",1762984474394,0.2724689,3414.3,3413.9,0.4801]
["bitfinex","ETHUSD",1762984474790,4.97529673,3414.2,3413.9,0.001]
["bitfinex","ETHUSD",1762984475006,0.4744,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984475231,4.51769673,3414.2,3413.9,0.001]
["bitfinex","ETHUSD",1762984475430,0.27259126,3414.1,3413.9,0.001]
["bitfinex","ETHUSD",1762984477337,0.27259126,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984477649,0.27259126,3414.1,3413.9,0.001]
["bitfinex","ETHUSD",1762984477811,0.27259126,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984478637,0.27259126,3414.1,3413.9,0.001]
["bitfinex","ETHUSD",1762984478839,0.27259126,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984479218,0.4576,3414.2,3413.9,0.001]
["bitfinex","ETHUSD",1762984479419,0.27293661,3414.1,3413.9,2.93018219]
["bitfinex","ETHUSD",1762984479606,0.27293661,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984480009,0.27293661,3414.0,3413.9,0.4801]
["bitfinex","ETHUSD",1762984482423,0.27293661,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984482763,0.74733661,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984485477,0.27293661,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984485773,0.27293661,3414.0,3413.9,0.9511]
["bitfinex","ETHUSD",1762984486259,0.27293661,3414.0,3413.9,0.4801]
["bitfinex","ETHUSD",1762984487760,0.27293661,3414.0,3413.9,4.93944498]
["bitfinex","ETHUSD",1762984487958,0.27293661,3414.0,3413.9,1.06014378]
["bitfinex","ETHUSD",1762984487959,0.4744,3414.0,3413.9,1.06014378]
["bitfinex","ETHUSD",1762984488466,0.4596,3414.2,3413.9,1.06014378]
["bitfinex","ETHUSD",1762984488674,0.27362385,3414.1,3413.9,1.06014378]
["bitfinex","ETHUSD",1762984488836,0.4596,3414.2,3413.9,1.06014378]
["bitfinex","ETHUSD",1762984489036,0.27361751,3414.1,3413.9,1.06014378]
["bitfinex","ETHUSD",1762984489256,0.4596,3414.2,3413.9,1.06014378]
["bitfinex","ETHUSD",1762984489450,0.27356157,3414.1,3413.9,1.06014378]
["bitfinex","ETHUSD",1762984489662,0.4596,3414.2,3413.9,1.06014378]
["bitfinex","ETHUSD",1762984489857,0.27356128,3414.1,3413.9,1.06014378]
["bitfinex","ETHUSD",1762984490065,0.4596,3414.2,3413.9,1.06014378]
["bitfinex","ETHUSD",1762984490263,0.27356334,3414.1,3413.9,1.06014378]
["bitfinex","ETHUSD",1762984490464,0.4596,3414.2,3413.9,1.06014378]
["bitfinex","ETHUSD",1762984490675,8.0634825,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984490992,8.33700334,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984491141,8.79460334,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984491469,8.79451316,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984491641,10.03416688,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984493947,2.44508438,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984494154,5.37419978,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984496039,10.03416688,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984501980,11.16790768,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762984502148,2.92937282,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762984502345,8.89357058,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762984502541,9.35807058,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762984504478,8.68707058,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762984504685,9.35807058,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762984504976,11.15138132,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762984505681,12.28512212,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762984507322,12.28512212,3413.7,3413.5,0.001]
["bitfinex","ETHUSD",1762984507519,9.18990984,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762984507728,9.18990984,3413.2,3412.1,0.01]
["bitfinex","ETHUSD",1762984507729,2.93066057,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762984507935,8.62252767,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762984508086,9.08702767,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762984508823,9.35934402,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762984509528,6.42868345,3412.2,3411.1,0.01]
["bitfinex","ETHUSD",1762984509824,5.3570671,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762984510485,5.1587671,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762984510906,8.09028679,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762984511116,8.55478679,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762984511604,8.8262006,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762984511803,10.06916541,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762984512924,11.20290621,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762984513449,11.20254328,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762984513723,11.20254328,3411.2,3409.7,0.609]
["bitfinex","ETHUSD",1762984513724,1.1337408,3411.1,3409.7,0.609]
["bitfinex","ETHUSD",1762984513883,3.23687933,3410.2,3409.7,0.1145]
["bitfinex","ETHUSD",1762984514082,3.91087933,3410.2,3409.7,0.2561]
["bitfinex","ETHUSD",1762984514318,3.91087933,3410.2,3409.3,0.4945]
["bitfinex","ETHUSD",1762984514319,1.443,3410.2,3409.3,0.4945]
["bitfinex","ETHUSD",1762984514523,1.443,3410.2,3409.5,2.93294546]
["bitfinex","ETHUSD",1762984514886,0.9785,3410.2,3409.6,0.4945]
["bitfinex","ETHUSD",1762984515807,3.91087933,3410.2,3409.6,0.4945]
["bitfinex","ETHUSD",1762984516124,2.19508555,3410.2,3409.6,2.93281572]
["bitfinex","ETHUSD",1762984516290,4.2325507,3411.0,3409.3,0.88028039]
["bitfinex","ETHUSD",1762984516291,0.1983,3411.6,3410.4,0.001]
["bitfinex","ETHUSD",1762984516489,5.3227671,3411.6,3410.4,0.001]
["bitfinex","ETHUSD",1762984516690,4.6599671,3411.0,3410.4,0.001]
["bitfinex","ETHUSD",1762984516884,0.4988,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762984517395,4.6599671,3410.7,3410.4,0.4633]
["bitfinex","ETHUSD",1762984517611,2.93203541,3410.6,3410.4,0.001]
["bitfinex","ETHUSD",1762984517812,3.43092138,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762984518122,0.677,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762984518325,0.677,3410.5,3410.4,0.4633]
["bitfinex","ETHUSD",1762984518525,2.93205629,3410.6,3410.4,0.4633]
["bitfinex","ETHUSD",1762984518692,0.677,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762984519021,4.10792138,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762984519226,1.1758,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762984519711,4.10792138,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762984519900,1.1758,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762984520091,0.677,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762984520523,0.677,3410.5,3410.4,0.4633]
["bitfinex","ETHUSD",1762984520886,0.677,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762984520887,3.60912138,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762984521087,1.82990742,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762984521292,1.1758,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762984522327,0.677,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762984524915,4.10792138,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762984525289,4.57242138,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762984526160,4.57242138,3410.5,3410.1,1e-08]
["bitfinex","ETHUSD",1762984526161,2.93237933,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762984526322,10.17077453,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762984526524,10.63727453,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762984527542,10.90737463,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762984529135,10.22937463,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762984529345,12.41195881,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762984530554,13.95120361,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762984530917,13.27320361,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762984531147,13.95120361,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762984531523,12.86769961,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762984531743,13.54569961,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762984532555,13.95120361,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762984533359,13.95120361,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762984533519,12.86769961,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762984533719,13.54569961,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762984534741,13.95120361,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762984536554,2.93323946,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762984536763,4.96367777,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762984537323,5.43487777,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762984539256,4.96367777,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762984539446,5.43487777,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762984540854,9.96908206,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762984543830,14.50328635,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762984545263,9.96029006,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762984546242,9.96202119,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762984547135,4.4609169,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762984547336,8.99512119,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762984548030,9.49082119,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762984552281,9.49082119,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762984552775,9.96202119,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762984553875,9.49082119,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762984555193,9.49144334,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762984558097,0.85909159,3409.2,3409.1,1.0594]
["bitfinex","ETHUSD",1762984558296,0.94945338,3409.2,3409.1,1.0594]
["bitfinex","ETHUSD",1762984558997,3.88269284,3409.2,3409.1,0.5936]
["bitfinex","ETHUSD",1762984559158,4.15559003,3409.2,3409.1,0.5936]
["bitfinex","ETHUSD",1762984560406,3.47859003,3409.2,3409.1,0.5936]
["bitfinex","ETHUSD",1762984560699,1.22235057,3409.2,3409.1,0.5936]
["bitfinex","ETHUSD",1762984561012,4.15559003,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762984561176,4.73124552,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762984561493,5.22694552,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762984561862,2.93357709,3408.9,3408.1,0.4758]
["bitfinex","ETHUSD",1762984562062,4.53420429,3408.2,3408.1,0.4758]
["bitfinex","ETHUSD",1762984562298,0.002,3411.1,3408.1,2.18062665]
["bitfinex","ETHUSD",1762984562470,0.002,3411.1,3410.0,9.0060004]
["bitfinex","ETHUSD",1762984562674,0.002,3411.1,3410.0,12.67281471]
["bitfinex","ETHUSD",1762984562675,0.2732048,3411.0,3410.0,12.67281471]
["bitfinex","ETHUSD",1762984562888,0.2732048,3410.9,3410.0,11.45950452]
["bitfinex","ETHUSD",1762984563080,0.002,3411.1,3410.0,5.43500091]
["bitfinex","ETHUSD",1762984563996,0.002,3411.1,3410.0,9.9692052]
["bitfinex","ETHUSD",1762984564328,0.01,3410.9,3410.0,11.44372798]
["bitfinex","ETHUSD",1762984564987,0.01,3410.9,3410.0,12.2322696]
["bitfinex","ETHUSD",1762984565188,0.01,3410.9,3410.0,11.44372798]
["bitfinex","ETHUSD",1762984565618,0.002,3411.1,3411.0,3.33719558]
["bitfinex","ETHUSD",1762984565919,0.002,3411.1,3411.0,13.53934496]
["bitfinex","ETHUSD",1762984566119,0.002,3411.1,3411.0,15.33406992]
["bitfinex","ETHUSD",1762984566504,0.002,3411.1,3411.0,10.79986563]
["bitfinex","ETHUSD",1762984566690,0.002,3411.1,3411.0,15.33406992]
["bitfinex","ETHUSD",1762984566897,0.002,3411.1,3411.0,12.43921205]
["bitfinex","ETHUSD",1762984568616,0.002,3411.1,3411.0,12.55649226]
["bitfinex","ETHUSD",1762984571222,1e-08,3412.9,3412.2,2.93061068]
["bitfinex","ETHUSD",1762984571396,1e-08,3412.9,3412.8,10.64294084]
["bitfinex","ETHUSD",1762984571598,0.002,3414.1,3413.0,0.405504]
["bitfinex","ETHUSD",1762984571797,0.002,3414.1,3413.6,1.5392448]
["bitfinex","ETHUSD",1762984572116,0.002,3414.1,3413.6,5.15870343]
["bitfinex","ETHUSD",1762984572308,0.002,3414.1,3413.6,5.27589602]
["bitfinex","ETHUSD",1762984572511,0.002,3414.1,3413.6,15.24173902]
["bitfinex","ETHUSD",1762984572710,0.002,3414.1,3413.6,5.27589602]
["bitfinex","ETHUSD",1762984572915,0.002,3414.1,3413.6,10.37432251]
["bitfinex","ETHUSD",1762984577318,0.002,3414.1,3413.6,6.71880251]
["bitfinex","ETHUSD",1762984577631,0.002,3414.1,3413.6,10.38752651]
["bitfinex","ETHUSD",1762984579016,0.002,3414.6,3414.1,3.33453361]
["bitfinex","ETHUSD",1762984579303,1e-08,3414.4,3414.3,3.33436203]
["bitfinex","ETHUSD",1762984579609,0.002,3414.6,3414.5,3.33419048]
["bitfinex","ETHUSD",1762984579811,1e-08,3415.6,3415.3,0.405504]
["bitfinex","ETHUSD",1762984580039,1e-08,3415.6,3415.5,10.64062452]
["bitfinex","ETHUSD",1762984580341,1e-08,3415.6,3415.5,12.36427241]
["bitfinex","ETHUSD",1762984580551,1e-08,3415.6,3415.5,12.48139602]
["bitfinex","ETHUSD",1762984581142,1e-08,3415.6,3415.5,6.30784531]
["bitfinex","ETHUSD",1762984583507,0.002,3416.0,3415.6,4.51698809]
["bitfinex","ETHUSD",1762984583707,0.002,3416.0,3415.6,14.36441109]
["bitfinex","ETHUSD",1762984583935,0.002,3416.0,3415.6,13.14178608]
["bitfinex","ETHUSD",1762984584514,0.002,3416.0,3415.6,10.98106908]
["bitfinex","ETHUSD",1762984585415,0.002,3416.0,3415.6,17.08696408]
["bitfinex","ETHUSD",1762984585617,0.002,3416.0,3415.6,16.66287908]
["bitfinex","ETHUSD",1762984585821,0.002,3416.0,3415.6,13.05694708]
["bitfinex","ETHUSD",1762984586651,0.002,3416.0,3415.6,7.35399408]
["bitfinex","ETHUSD",1762984586964,0.002,3416.0,3415.6,7.75949808]
["bitfinex","ETHUSD",1762984590150,0.002,3416.0,3415.6,7.87662135]
["bitfinex","ETHUSD",1762984591632,0.193,3415.9,3415.6,0.80712327]
["bitfinex","ETHUSD",1762984591838,0.9702,3415.7,3415.6,0.80712327]
["bitfinex","ETHUSD",1762984592980,0.002,3415.7,3415.6,5.27411136]
["bitfinex","ETHUSD",1762984593139,1e-08,3416.2,3416.1,3.33281877]
["bitfinex","ETHUSD",1762984593458,1e-08,3416.2,3416.1,11.33011028]
["bitfinex","ETHUSD",1762984593626,1e-08,3416.2,3416.1,13.41281528]
["bitfinex","ETHUSD",1762984593827,1e-08,3416.2,3416.1,15.34459513]
["bitfinex","ETHUSD",1762984594027,1e-08,3416.6,3416.5,3.33247604]
["bitfinex","ETHUSD",1762984594250,1e-08,3416.6,3416.5,15.43188055]
["bitfinex","ETHUSD",1762984594461,1e-08,3416.6,3416.5,14.00333355]
["bitfinex","ETHUSD",1762984594660,1e-08,3416.6,3416.5,13.71077455]
["bitfinex","ETHUSD",1762984594862,1e-08,3416.6,3416.5,13.29227498]
["bitfinex","ETHUSD",1762984595732,1e-08,3416.6,3416.5,16.38830998]
["bitfinex","ETHUSD",1762984596139,1e-08,3416.6,3416.5,20.48816998]
["bitfinex","ETHUSD",1762984596326,1e-08,3416.6,3416.5,19.54197598]
["bitfinex","ETHUSD",1762984597094,1e-08,3416.6,3416.5,21.29053498]
["bitfinex","ETHUSD",1762984597359,1e-08,3416.6,3416.5,17.85635298]
["bitfinex","ETHUSD",1762984597563,1e-08,3416.6,3416.5,17.41920098]
["bitfinex","ETHUSD",1762984598141,1e-08,3416.6,3416.5,29.77488098]
["bitfinex","ETHUSD",1762984598342,0.01,3417.9,3417.8,4.46510353]
["bitfinex","ETHUSD",1762984598642,0.01,3417.9,3417.8,15.32350253]
["bitfinex","ETHUSD",1762984598854,0.01,3417.9,3417.8,11.05525253]
["bitfinex","ETHUSD",1762984599163,1e-08,3417.9,3417.8,10.72154453]
["bitfinex","ETHUSD",1762984599363,1e-08,3417.9,3417.8,11.5418394]
["bitfinex","ETHUSD",1762984599864,0.6568,3419.2,3418.8,2.92500292]
["bitfinex","ETHUSD",1762984600064,0.6568,3419.2,3418.8,4.02150692]
["bitfinex","ETHUSD",1762984600265,0.6568,3419.5,3418.8,5.15524772]
["bitfinex","ETHUSD",1762984601989,0.1984,3419.5,3418.8,5.15524772]
["bitfinex","ETHUSD",1762984603208,0.4584,3419.3,3418.8,5.15524772]
["bitfinex","ETHUSD",1762984603580,0.4584,3419.3,3418.8,2.2302448]
["bitfinex","ETHUSD",1762984603883,0.4584,3419.3,3418.8,6.12917865]
["bitfinex","ETHUSD",1762984604644,0.4284,3419.3,3418.9,0.405504]
["bitfinex","ETHUSD",1762984605142,0.4773,3419.0,3418.9,3.33042137]
["bitfinex","ETHUSD",1762984605509,0.4773,3419.0,3418.9,0.405504]
["bitfinex","ETHUSD",1762984605844,0.1984,3419.5,3419.2,2.92464303]
["bitfinex","ETHUSD",1762984606004,0.1984,3419.5,3419.3,0.69]
["bitfinex","ETHUSD",1762984606434,0.4773,3419.4,3419.3,0.69]
["bitfinex","ETHUSD",1762984606907,0.4773,3419.4,3419.3,0.98574816]
["bitfinex","ETHUSD",1762984607110,0.1984,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1762984607414,0.4773,3419.4,3419.3,3.61455028]
["bitfinex","ETHUSD",1762984607946,0.9357,3419.4,3419.3,3.61455028]
["bitfinex","ETHUSD",1762984608245,0.9357,3419.4,3419.3,4.02005428]
["bitfinex","ETHUSD",1762984609538,0.1984,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1762984609740,0.002,3419.6,3419.5,3.32990815]
["bitfinex","ETHUSD",1762984609917,0.002,3419.6,3419.5,4.52404895]
["bitfinex","ETHUSD",1762984611020,1e-08,3419.9,3419.8,14.73111138]
["bitfinex","ETHUSD",1762984611247,1e-08,3419.9,3419.8,11.65684238]
["bitfinex","ETHUSD",1762984611446,1e-08,3419.9,3419.8,6.37211638]
["bitfinex","ETHUSD",1762984611648,1e-08,3419.9,3419.8,9.29607238]
["bitfinex","ETHUSD",1762984612270,0.01,3420.9,3420.8,3.32879679]
["bitfinex","ETHUSD",1762984612567,0.01,3420.9,3420.8,14.75543595]
["bitfinex","ETHUSD",1762984612754,0.01,3420.9,3420.8,14.78563595]
["bitfinex","ETHUSD",1762984612962,0.01,3420.9,3420.8,5.53496767]
["bitfinex","ETHUSD",1762984614333,0.01,3420.9,3420.8,5.56516767]
["bitfinex","ETHUSD",1762984614571,0.4684,3421.9,3421.0,2.92312189]
["bitfinex","ETHUSD",1762984614757,0.01,3421.9,3421.8,3.32794248]
["bitfinex","ETHUSD",1762984615068,0.01,3421.9,3421.8,5.15668328]
["bitfinex","ETHUSD",1762984615277,0.01,3421.9,3421.8,11.41982456]
["bitfinex","ETHUSD",1762984615569,0.01,3421.9,3421.8,13.69783756]
["bitfinex","ETHUSD",1762984615730,0.01,3421.9,3421.8,12.79628956]
["bitfinex","ETHUSD",1762984615929,0.01,3421.9,3421.8,6.72856617]
["bitfinex","ETHUSD",1762984616134,0.01,3421.9,3421.8,6.75876617]
["bitfinex","ETHUSD",1762984616346,0.01,3421.9,3421.8,6.80876617]
["bitfinex","ETHUSD",1762984616954,0.01,3421.9,3421.8,6.83896617]
["bitfinex","ETHUSD",1762984617356,0.01,3421.9,3421.8,6.80876617]
["bitfinex","ETHUSD",1762984618663,0.01,3421.9,3421.8,3.88632769]
["bitfinex","ETHUSD",1762984618865,0.01,3421.9,3421.8,2.3144448]
["bitfinex","ETHUSD",1762984619160,0.6857,3421.9,3421.8,1.8287408]
["bitfinex","ETHUSD",1762984619468,1.1441,3421.9,3421.8,0.695]
["bitfinex","ETHUSD",1762984619861,1.1441,3421.9,3421.8,1.100504]
["bitfinex","ETHUSD",1762984620261,1.1441,3421.9,3421.8,0.695]
["bitfinex","ETHUSD",1762984620506,0.4873,3421.9,3421.8,1.100504]
["bitfinex","ETHUSD",1762984620716,1.1441,3421.9,3421.8,1.100504]
["bitfinex","ETHUSD",1762984621195,0.01,3421.9,3421.8,1.100504]
["bitfinex","ETHUSD",1762984621402,0.01,3421.9,3421.8,1.72956021]
["bitfinex","ETHUSD",1762984621602,0.6857,3421.9,3421.8,5.78573949]
["bitfinex","ETHUSD",1762984621797,0.01,3421.9,3421.8,5.78573949]
["bitfinex","ETHUSD",1762984622001,1e-08,3421.9,3421.8,15.30211377]
["bitfinex","ETHUSD",1762984622204,1e-08,3421.9,3421.8,15.33231377]
["bitfinex","ETHUSD",1762984622365,1e-08,3421.9,3421.8,15.75953998]
["bitfinex","ETHUSD",1762984622719,0.01,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762984622925,0.01,3422.9,3422.8,5.78570668]
["bitfinex","ETHUSD",1762984623383,0.01,3422.9,3422.8,2.16912202]
["bitfinex","ETHUSD",1762984623573,0.6784,3422.9,3422.8,5.15582946]
["bitfinex","ETHUSD",1762984623807,1.1671,3422.9,3422.8,5.15582946]
["bitfinex","ETHUSD",1762984624009,0.01,3422.9,3422.8,5.15582946]
["bitfinex","ETHUSD",1762984624209,0.01,3422.9,3422.8,5.18602946]
["bitfinex","ETHUSD",1762984624618,0.6784,3422.9,3422.8,1.5392448]
["bitfinex","ETHUSD",1762984624821,1.1671,3422.9,3422.8,1.8297408]
["bitfinex","ETHUSD",1762984625717,1.1671,3422.9,3422.8,2.2352448]
["bitfinex","ETHUSD",1762984625926,1.1671,3422.9,3422.8,5.15682946]
["bitfinex","ETHUSD",1762984626218,1.1671,3422.9,3422.8,3.04310054]
["bitfinex","ETHUSD",1762984626377,1.1671,3422.9,3422.8,5.15682946]
["bitfinex","ETHUSD",1762984627294,1.1671,3422.9,3422.8,2.2352448]
["bitfinex","ETHUSD",1762984627495,1.1671,3422.9,3422.8,1.101504]
["bitfinex","ETHUSD",1762984627998,4.08862307,3422.9,3421.5,0.05]
["bitfinex","ETHUSD",1762984628251,4.08862307,3422.9,3421.0,0.05]
["bitfinex","ETHUSD",1762984628252,0.6684,3421.9,3421.0,0.05]
["bitfinex","ETHUSD",1762984628403,0.4871,3421.6,3421.4,2.92270416]
["bitfinex","ETHUSD",1762984628608,0.4871,3421.6,3421.5,1.8297408]
["bitfinex","ETHUSD",1762984628818,0.4871,3421.6,3421.5,0.696]
["bitfinex","ETHUSD",1762984629315,0.9758,3421.6,3421.5,0.696]
["bitfinex","ETHUSD",1762984629828,0.9758,3421.6,3421.5,1.57677048]
["bitfinex","ETHUSD",1762984630038,0.9758,3421.6,3421.5,1.8297408]
["bitfinex","ETHUSD",1762984630357,0.9758,3421.6,3420.1,6.24294128]
["bitfinex","ETHUSD",1762984630358,0.9758,3421.6,3420.7,1.1337408]
["bitfinex","ETHUSD",1762984630514,0.9758,3421.6,3421.3,1.1337408]
["bitfinex","ETHUSD",1762984630830,0.1913,3422.9,3421.7,2.92248133]
["bitfinex","ETHUSD",1762984630831,0.4887,3422.0,3421.7,2.92248133]
["bitfinex","ETHUSD",1762984630996,0.4887,3422.8,3421.9,0.405504]
["bitfinex","ETHUSD",1762984631193,0.4887,3422.8,3422.3,2.92200345]
["bitfinex","ETHUSD",1762984631397,0.4871,3422.4,3422.2,0.701]
["bitfinex","ETHUSD",1762984631598,3.41028594,3422.8,3422.2,0.701]
["bitfinex","ETHUSD",1762984631919,0.4871,3422.3,3422.2,0.701]
["bitfinex","ETHUSD",1762984632296,3.89781151,3422.3,3422.2,0.701]
["bitfinex","ETHUSD",1762984632496,1.36558115,3422.3,3420.6,0.05]
["bitfinex","ETHUSD",1762984632727,3.40930055,3422.1,3421.0,2.9230511]
["bitfinex","ETHUSD",1762984632930,0.4871,3422.1,3421.1,1.8357408]
["bitfinex","ETHUSD",1762984633129,0.4887,3422.0,3421.5,2.92265014]
["bitfinex","ETHUSD",1762984633346,0.4887,3422.0,3421.4,0.702]
["bitfinex","ETHUSD",1762984633527,0.1813,3421.9,3421.8,2.92235498]
["bitfinex","ETHUSD",1762984633695,0.1813,3421.9,3421.8,4.02885898]
["bitfinex","ETHUSD",1762984634035,1.1571,3421.9,3421.8,1.106504]
["bitfinex","ETHUSD",1762984634231,1.1571,3421.9,3421.8,4.02894248]
["bitfinex","ETHUSD",1762984634432,1.1571,3421.9,3421.8,1.106504]
["bitfinex","ETHUSD",1762984635521,2.92257777,3421.7,3420.7,2.92335355]
["bitfinex","ETHUSD",1762984635836,2.92257777,3421.7,3420.9,2.92317729]
["bitfinex","ETHUSD",1762984635998,3.41131608,3421.6,3421.0,0.405504]
["bitfinex","ETHUSD",1762984636430,0.4871,3421.1,3421.0,0.405504]
["bitfinex","ETHUSD",1762984636795,0.9758,3421.1,3421.0,3.32862589]
["bitfinex","ETHUSD",1762984637002,0.9758,3421.1,3421.0,3.87469609]
["bitfinex","ETHUSD",1762984637431,0.4871,3421.1,3421.0,3.87469609]
["bitfinex","ETHUSD",1762984638199,0.4871,3421.1,3421.0,0.9515742]
["bitfinex","ETHUSD",1762984638600,0.4871,3421.1,3421.0,3.32862589]
["bitfinex","ETHUSD",1762984640243,0.4887,3421.5,3421.3,1.1337408]
["bitfinex","ETHUSD",1762984640425,0.1813,3421.9,3421.5,0.405504]
["bitfinex","ETHUSD",1762984640607,0.4887,3422.3,3422.0,2.92220096]
["bitfinex","ETHUSD",1762984640808,0.4887,3422.3,3422.1,0.7]
["bitfinex","ETHUSD",1762984641149,0.4887,3422.3,3422.1,3.62216507]
["bitfinex","ETHUSD",1762984641446,0.4871,3422.2,3422.1,0.7]
["bitfinex","ETHUSD",1762984641815,0.9758,3422.2,3422.1,0.7]
["bitfinex","ETHUSD",1762984642355,0.1913,3422.9,3422.1,0.7]
["bitfinex","ETHUSD",1762984642356,0.4887,3422.8,3422.7,4.05541082]
["bitfinex","ETHUSD",1762984642555,0.4887,3422.8,3422.7,4.75541082]
["bitfinex","ETHUSD",1762984642760,0.9758,3422.8,3422.7,1.8337408]
["bitfinex","ETHUSD",1762984643539,0.9758,3422.8,3422.7,4.75541082]
["bitfinex","ETHUSD",1762984643758,0.9758,3422.8,3422.7,1.8337408]
["bitfinex","ETHUSD",1762984644277,0.9758,3422.8,3422.7,4.75541082]
["bitfinex","ETHUSD",1762984645283,0.9758,3422.8,3422.7,1.8337408]
["bitfinex","ETHUSD",1762984645627,0.9758,3422.8,3422.7,4.75541082]
["bitfinex","ETHUSD",1762984648061,0.9758,3422.8,3422.7,1.8337408]
["bitfinex","ETHUSD",1762984649629,3.89738466,3422.8,3422.7,1.1337408]
["bitfinex","ETHUSD",1762984649838,3.89738466,3422.8,3422.1,0.36223356]
["bitfinex","ETHUSD",1762984649839,5.1425201,3422.8,3421.3,1.1337408]
["bitfinex","ETHUSD",1762984650037,1.03261263,3422.7,3422.0,1.1337408]
["bitfinex","ETHUSD",1762984650389,1.03261263,3422.7,3421.1,6.23294128]
["bitfinex","ETHUSD",1762984650390,0.4871,3422.1,3421.1,6.23294128]
["bitfinex","ETHUSD",1762984650683,0.4871,3422.1,3421.6,2.92255717]
["bitfinex","ETHUSD",1762984650684,0.4871,3422.0,3421.6,2.92255717]
["bitfinex","ETHUSD",1762984650833,0.4871,3422.0,3421.0,0.001]
["bitfinex","ETHUSD",1762984651036,0.1813,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762984651270,0.1813,3421.9,3421.8,3.62043848]
["bitfinex","ETHUSD",1762984651465,0.6684,3421.9,3421.8,3.62043848]
["bitfinex","ETHUSD",1762984651667,1.1571,3421.9,3421.8,2.2372448]
["bitfinex","ETHUSD",1762984651831,1.1571,3421.9,3421.8,0.698]
["bitfinex","ETHUSD",1762984652635,1.1571,3421.9,3421.8,3.62043848]
["bitfinex","ETHUSD",1762984653769,0.6684,3421.9,3421.8,4.02594248]
["bitfinex","ETHUSD",1762984653950,0.6684,3421.9,3421.8,1.103504]
["bitfinex","ETHUSD",1762984654147,1.1203,3421.9,3421.8,0.698]
["bitfinex","ETHUSD",1762984654547,1.1203,3421.9,3421.6,0.405504]
["bitfinex","ETHUSD",1762984654769,1.1203,3421.9,3421.5,0.698]
["bitfinex","ETHUSD",1762984654770,0.4519,3421.8,3421.5,0.698]
["bitfinex","ETHUSD",1762984655079,0.4932,3421.6,3421.5,0.698]
["bitfinex","ETHUSD",1762984655459,3.86772026,3421.6,3421.2,0.697]
["bitfinex","ETHUSD",1762984655660,0.4932,3421.3,3421.2,0.697]
["bitfinex","ETHUSD",1762984656040,0.9451,3421.3,3421.2,4.75369181]
["bitfinex","ETHUSD",1762984656773,0.4519,3421.8,3421.4,2.92275559]
["bitfinex","ETHUSD",1762984656977,0.4519,3421.8,3421.5,2.92264276]
["bitfinex","ETHUSD",1762984657409,0.4932,3421.6,3421.5,2.92264276]
["bitfinex","ETHUSD",1762984658211,0.4932,3421.6,3421.3,0.405504]
["bitfinex","ETHUSD",1762984658212,0.9451,3421.6,3421.3,0.405504]
["bitfinex","ETHUSD",1762984658410,0.4932,3421.4,3421.3,0.405504]
["bitfinex","ETHUSD",1762984658895,0.9451,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1762984659272,0.9451,3421.4,3421.2,0.697]
["bitfinex","ETHUSD",1762984659478,0.4932,3421.3,3421.2,5.1591276]
["bitfinex","ETHUSD",1762984661609,0.9451,3421.3,3421.2,5.1591276]
["bitfinex","ETHUSD",1762984661807,0.9451,3421.3,3421.2,0.697]
["bitfinex","ETHUSD",1762984662009,0.9451,3421.3,3421.2,3.61995101]
["bitfinex","ETHUSD",1762984662380,0.1833,3421.9,3421.2,3.61995101]
["bitfinex","ETHUSD",1762984662610,0.1833,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762984662832,0.4519,3421.8,3421.6,3.61860642]
["bitfinex","ETHUSD",1762984663187,0.4932,3421.7,3421.6,0.696]
["bitfinex","ETHUSD",1762984663612,0.9451,3421.7,3421.6,3.6186093]
["bitfinex","ETHUSD",1762984664133,0.9451,3421.7,3421.6,0.696]
["bitfinex","ETHUSD",1762984664534,0.9451,3421.7,3421.6,3.6186093]
["bitfinex","ETHUSD",1762984665034,0.9451,3421.7,3421.6,0.696]
["bitfinex","ETHUSD",1762984665231,0.9451,3421.7,3421.1,1.1347408]
["bitfinex","ETHUSD",1762984665435,0.1833,3421.9,3421.1,1.1347408]
["bitfinex","ETHUSD",1762984665436,0.4932,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762984665733,0.9451,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762984666102,0.9451,3421.2,3421.1,1.1347408]
["bitfinex","ETHUSD",1762984666303,0.9451,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762984666500,0.9451,3421.2,3421.1,4.46328125]
["bitfinex","ETHUSD",1762984666712,0.1833,3421.9,3421.6,2.92254761]
["bitfinex","ETHUSD",1762984666713,0.6352,3421.9,3421.6,2.92254761]
["bitfinex","ETHUSD",1762984666926,0.4932,3421.7,3421.6,2.92254761]
["bitfinex","ETHUSD",1762984667126,0.4932,3421.7,3421.5,2.92265751]
["bitfinex","ETHUSD",1762984667402,0.4932,3421.5,3421.4,0.696]
["bitfinex","ETHUSD",1762984667607,0.4519,3421.7,3421.4,3.61878014]
["bitfinex","ETHUSD",1762984667806,0.4519,3421.7,3421.5,2.9226927]
["bitfinex","ETHUSD",1762984668124,0.1833,3421.9,3421.8,3.32794248]
["bitfinex","ETHUSD",1762984668125,0.002,3421.9,3421.8,3.32794248]
["bitfinex","ETHUSD",1762984668325,0.002,3421.9,3421.8,4.02394248]
["bitfinex","ETHUSD",1762984669823,0.002,3421.9,3421.8,5.15768328]
["bitfinex","ETHUSD",1762984670445,0.002,3421.9,3421.8,4.75217928]
["bitfinex","ETHUSD",1762984670738,0.002,3421.9,3421.8,5.59641111]
["bitfinex","ETHUSD",1762984671855,0.6807,3421.9,3421.8,2.67397263]
["bitfinex","ETHUSD",1762984672002,1.1326,3421.9,3421.8,1.8297408]
["bitfinex","ETHUSD",1762984672823,1.1326,3421.9,3421.8,0.696]
["bitfinex","ETHUSD",1762984672824,4.05495307,3421.9,3421.8,0.696]
["bitfinex","ETHUSD",1762984673415,1.1326,3421.9,3421.8,0.696]
["bitfinex","ETHUSD",1762984675513,0.6807,3421.9,3421.8,0.696]
["bitfinex","ETHUSD",1762984675831,0.002,3421.9,3421.8,0.696]
["bitfinex","ETHUSD",1762984676037,0.4952,3421.9,3421.8,0.696]
["bitfinex","ETHUSD",1762984676241,1.1326,3421.9,3421.8,0.696]
["bitfinex","ETHUSD",1762984678440,1.1326,3421.9,3421.8,0.697]
["bitfinex","ETHUSD",1762984680068,4.46043264,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762984680371,5.00555106,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762984682377,0.002,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762984682539,0.4982,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762984682722,0.4982,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762984682723,1.1724,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762984683066,0.6855,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762984683272,1.1724,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762984684166,1.71783218,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762984684724,4.64018525,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762984685223,1.71783218,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762984686134,4.64018525,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762984688234,5.39642261,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762984689657,5.39642261,3421.9,3421.4,0.001]
["bitfinex","ETHUSD",1762984689658,2.92269472,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762984689960,4.6583269,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762984690124,5.1452269,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762984690332,6.85815252,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762984692276,6.85670318,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762984692443,6.85670318,3421.5,3420.6,0.001]
["bitfinex","ETHUSD",1762984692444,2.92303645,3421.1,3420.6,0.001]
["bitfinex","ETHUSD",1762984692646,10.79620951,3421.1,3420.6,0.001]
["bitfinex","ETHUSD",1762984692975,11.28310951,3421.1,3420.6,0.001]
["bitfinex","ETHUSD",1762984693177,13.10937418,3421.1,3420.6,0.001]
["bitfinex","ETHUSD",1762984696484,14.24311498,3421.1,3420.6,0.001]
["bitfinex","ETHUSD",1762984698371,6.97038396,3421.1,3420.6,0.001]
["bitfinex","ETHUSD",1762984698582,6.27786009,3421.1,3420.6,0.001]
["bitfinex","ETHUSD",1762984698780,2.22108284,3421.1,3420.6,0.001]
["bitfinex","ETHUSD",1762984698982,1.6771,3421.1,3420.6,0.001]
["bitfinex","ETHUSD",1762984699182,4.60013645,3421.1,3420.6,0.001]
["bitfinex","ETHUSD",1762984699362,2.92320734,3420.9,3420.6,0.001]
["bitfinex","ETHUSD",1762984699559,5.62811026,3420.9,3420.6,0.001]
["bitfinex","ETHUSD",1762984699759,6.11501026,3420.9,3420.6,0.001]
["bitfinex","ETHUSD",1762984700487,6.80801026,3420.9,3420.6,0.001]
["bitfinex","ETHUSD",1762984702308,8.34725506,3420.9,3420.6,0.001]
["bitfinex","ETHUSD",1762984704081,8.34698085,3420.9,3420.6,0.001]
["bitfinex","ETHUSD",1762984709398,7.24847685,3420.9,3420.6,0.001]
["bitfinex","ETHUSD",1762984709603,0.27076083,3420.9,3420.8,0.0322]
["bitfinex","ETHUSD",1762984709834,0.692,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762984710109,0.6742,3421.2,3420.8,0.001]
["bitfinex","ETHUSD",1762984710110,0.692,3421.2,3420.8,0.0322]
["bitfinex","ETHUSD",1762984710412,2.92313539,3421.0,3420.8,0.0322]
["bitfinex","ETHUSD",1762984710591,2.92303821,3421.1,3420.8,0.0322]
["bitfinex","ETHUSD",1762984710897,2.92313946,3421.0,3420.8,0.0322]
["bitfinex","ETHUSD",1762984712408,3.61495208,3421.2,3420.8,0.0322]
["bitfinex","ETHUSD",1762984712622,0.6619,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762984712778,3.58510734,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762984712969,4.04900734,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762984713805,3.58510734,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762984714009,4.04900734,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762984714218,4.32013762,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762984714435,0.27113028,3420.9,3420.8,0.0322]
["bitfinex","ETHUSD",1762984714732,0.002,3421.0,3420.8,0.001]
["bitfinex","ETHUSD",1762984714918,3.85940734,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762984715429,3.39550734,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762984716307,3.93847316,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762984720032,4.81907316,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762984720232,6.25377994,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762984721427,6.06417994,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762984721817,5.37317994,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762984722007,0.54296582,3420.9,3420.8,2.95549279]
["bitfinex","ETHUSD",1762984722343,0.002,3421.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1762984722503,0.002,3421.0,3420.9,2.98560734]
["bitfinex","ETHUSD",1762984722699,0.002,3421.0,3420.9,2.95440734]
["bitfinex","ETHUSD",1762984723010,0.002,3421.0,3420.9,4.11934814]
["bitfinex","ETHUSD",1762984723215,0.002,3421.0,3420.9,4.82381223]
["bitfinex","ETHUSD",1762984723536,0.002,3421.0,3420.9,5.51481223]
["bitfinex","ETHUSD",1762984725434,0.002,3421.0,3420.9,5.92031623]
["bitfinex","ETHUSD",1762984725639,0.002,3421.7,3421.3,2.92286557]
["bitfinex","ETHUSD",1762984725946,0.001,3421.4,3421.3,4.49331037]
["bitfinex","ETHUSD",1762984726166,0.001,3421.4,3421.3,5.26925765]
["bitfinex","ETHUSD",1762984728459,0.002,3421.9,3421.3,5.26925765]
["bitfinex","ETHUSD",1762984728460,1e-08,3421.9,3421.8,4.49288328]
["bitfinex","ETHUSD",1762984728761,1e-08,3421.9,3421.8,12.48651542]
["bitfinex","ETHUSD",1762984729254,1e-08,3421.9,3421.8,7.47870928]
["bitfinex","ETHUSD",1762984730657,1e-08,3421.9,3421.8,1.5704448]
["bitfinex","ETHUSD",1762984730871,1e-08,3421.9,3421.8,2.95363848]
["bitfinex","ETHUSD",1762984731033,1e-08,3421.9,3421.8,4.77519681]
["bitfinex","ETHUSD",1762984731530,1e-08,3421.9,3421.8,5.18070081]
["bitfinex","ETHUSD",1762984732492,1e-08,3421.9,3421.8,7.71604081]
["bitfinex","ETHUSD",1762984733182,1e-08,3421.9,3421.8,7.83294501]
["bitfinex","ETHUSD",1762984733798,1e-08,3421.9,3421.8,7.88294501]
["bitfinex","ETHUSD",1762984733957,1e-08,3421.9,3421.8,5.34760501]
["bitfinex","ETHUSD",1762984734591,1e-08,3421.9,3421.8,9.51604701]
["bitfinex","ETHUSD",1762984734767,1e-08,3421.9,3421.8,5.29760501]
["bitfinex","ETHUSD",1762984735758,1e-08,3421.9,3421.8,5.95740501]
["bitfinex","ETHUSD",1762984735980,1e-08,3421.9,3421.8,5.98860501]
["bitfinex","ETHUSD",1762984739503,1e-08,3421.9,3421.8,15.85617952]
["bitfinex","ETHUSD",1762984740711,1e-08,3421.9,3421.8,5.26640501]
["bitfinex","ETHUSD",1762984740889,1e-08,3421.9,3421.8,8.94583201]
["bitfinex","ETHUSD",1762984741228,1e-08,3421.9,3421.8,23.92012152]
["bitfinex","ETHUSD",1762984741410,1e-08,3421.9,3421.8,16.10609952]
["bitfinex","ETHUSD",1762984741715,1e-08,3421.9,3421.8,9.68987801]
["bitfinex","ETHUSD",1762984741920,1e-08,3421.9,3421.8,5.98960501]
["bitfinex","ETHUSD",1762984742918,1e-08,3421.9,3421.8,15.58616501]
["bitfinex","ETHUSD",1762984743118,1e-08,3422.6,3422.5,3.35854475]
["bitfinex","ETHUSD",1762984743291,1e-08,3422.6,3422.5,5.18428555]
["bitfinex","ETHUSD",1762984743495,1e-08,3422.6,3422.5,5.21548555]
["bitfinex","ETHUSD",1762984743725,1e-08,3422.6,3422.5,11.16137355]
["bitfinex","ETHUSD",1762984744821,1e-08,3422.6,3422.5,5.21548555]
["bitfinex","ETHUSD",1762984745010,1e-08,3422.6,3422.5,6.65697716]
["bitfinex","ETHUSD",1762984747114,1e-08,3422.6,3422.5,10.54697716]
["bitfinex","ETHUSD",1762984747524,1e-08,3422.6,3422.5,10.66385266]
["bitfinex","ETHUSD",1762984749938,1e-08,3422.6,3422.5,21.60018566]
["bitfinex","ETHUSD",1762984750130,1e-08,3422.6,3422.5,13.20170366]
["bitfinex","ETHUSD",1762984751023,1e-08,3422.6,3422.5,9.97185266]
["bitfinex","ETHUSD",1762984751244,1e-08,3422.6,3422.5,2.72330791]
["bitfinex","ETHUSD",1762984751445,1e-08,3422.6,3422.5,4.89365705]
["bitfinex","ETHUSD",1762984751667,1e-08,3422.6,3422.5,5.29916105]
["bitfinex","ETHUSD",1762984751868,1e-08,3422.6,3422.5,0.8380755]
["bitfinex","ETHUSD",1762984752235,1e-08,3422.6,3422.5,5.29916105]
["bitfinex","ETHUSD",1762984752439,1e-08,3422.6,3422.5,2.3773203]
["bitfinex","ETHUSD",1762984752747,1e-08,3422.6,3422.5,3.20257094]
["bitfinex","ETHUSD",1762984753073,1e-08,3422.6,3422.5,6.12441169]
["bitfinex","ETHUSD",1762984755841,1e-08,3422.6,3422.5,6.15561169]
["bitfinex","ETHUSD",1762984756375,1e-08,3422.6,3422.5,6.12441169]
["bitfinex","ETHUSD",1762984756738,1e-08,3422.6,3422.5,6.15561169]
["bitfinex","ETHUSD",1762984757179,0.002,3423.0,3422.5,6.15561169]
["bitfinex","ETHUSD",1762984757180,1e-08,3423.0,3422.9,3.35820331]
["bitfinex","ETHUSD",1762984757488,1e-08,3423.0,3422.9,5.18294411]
["bitfinex","ETHUSD",1762984757641,1e-08,3423.0,3422.9,5.21414411]
["bitfinex","ETHUSD",1762984760248,1e-08,3423.0,3422.9,4.49194411]
["bitfinex","ETHUSD",1762984760477,1e-08,3423.0,3422.9,6.39025426]
["bitfinex","ETHUSD",1762984760876,1e-08,3423.0,3422.9,6.42145426]
["bitfinex","ETHUSD",1762984761569,1e-08,3423.0,3422.9,6.88545426]
["bitfinex","ETHUSD",1762984761878,0.95170001,3423.0,3422.9,5.64594411]
["bitfinex","ETHUSD",1762984762454,0.95170001,3423.0,3422.9,4.74524011]
["bitfinex","ETHUSD",1762984762888,0.95170001,3423.0,3422.9,1.8237408]
["bitfinex","ETHUSD",1762984763092,0.95170001,3423.0,3422.9,4.74524011]
["bitfinex","ETHUSD",1762984765491,0.95170001,3423.0,3422.6,0.87666365]
["bitfinex","ETHUSD",1762984765791,0.6533,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1762984765970,0.6533,3422.7,3422.6,0.689]
["bitfinex","ETHUSD",1762984766164,1.1485,3422.7,3422.6,0.689]
["bitfinex","ETHUSD",1762984767062,1.1485,3422.7,3422.6,3.61075539]
["bitfinex","ETHUSD",1762984767798,1.1485,3422.7,3422.6,0.689]
["bitfinex","ETHUSD",1762984768102,1.1485,3422.7,3422.6,3.61075539]
["bitfinex","ETHUSD",1762984768663,0.6533,3422.7,3422.6,3.61075539]
["bitfinex","ETHUSD",1762984768962,1.1485,3422.7,3422.6,3.61075539]
["bitfinex","ETHUSD",1762984770491,1e-08,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762984770672,0.95170001,3423.0,3422.9,3.60949931]
["bitfinex","ETHUSD",1762984770872,0.95170001,3423.0,3422.9,0.688]
["bitfinex","ETHUSD",1762984771293,0.95170001,3423.0,3422.9,3.60949931]
["bitfinex","ETHUSD",1762984771683,1e-08,3423.0,3422.9,5.39634939]
["bitfinex","ETHUSD",1762984772095,0.95170001,3423.0,3422.9,4.74324011]
["bitfinex","ETHUSD",1762984772464,0.45650001,3423.0,3422.9,4.74324011]
["bitfinex","ETHUSD",1762984773374,1e-08,3423.0,3422.9,5.17994411]
["bitfinex","ETHUSD",1762984773787,1e-08,3423.0,3422.9,5.66174411]
["bitfinex","ETHUSD",1762984773992,1e-08,3423.0,3422.9,7.11296902]
["bitfinex","ETHUSD",1762984775322,1e-08,3423.0,3422.9,7.08176902]
["bitfinex","ETHUSD",1762984775805,1e-08,3423.0,3422.9,7.11296902]
["bitfinex","ETHUSD",1762984776109,0.94370001,3423.0,3422.9,1.8217408]
["bitfinex","ETHUSD",1762984777798,0.94370001,3423.0,3422.9,4.74324011]
["bitfinex","ETHUSD",1762984779609,0.46390001,3423.0,3422.9,4.74324011]
["bitfinex","ETHUSD",1762984781115,1e-08,3423.0,3422.9,4.77444011]
["bitfinex","ETHUSD",1762984781299,1e-08,3423.0,3422.9,5.80500295]
["bitfinex","ETHUSD",1762984781505,1e-08,3423.0,3422.9,6.28680295]
["bitfinex","ETHUSD",1762984782418,1e-08,3423.0,3422.9,6.31800295]
["bitfinex","ETHUSD",1762984783418,0.46390001,3423.0,3422.9,6.28680295]
["bitfinex","ETHUSD",1762984783780,0.46390001,3423.0,3422.9,1.6165408]
["bitfinex","ETHUSD",1762984783977,0.94370001,3423.0,3422.9,4.74424011]
["bitfinex","ETHUSD",1762984784819,0.46390001,3423.0,3422.9,4.74424011]
["bitfinex","ETHUSD",1762984786490,1e-08,3423.0,3422.9,4.74424011]
["bitfinex","ETHUSD",1762984788497,1e-08,3423.0,3422.9,4.74324011]
["bitfinex","ETHUSD",1762984788498,0.94370001,3423.0,3422.9,4.74324011]
["bitfinex","ETHUSD",1762984789409,0.46390001,3423.0,3422.9,4.74324011]
["bitfinex","ETHUSD",1762984792422,0.94370001,3423.0,3422.9,1.1347408]
["bitfinex","ETHUSD",1762984792609,0.94370001,3423.0,3422.9,4.74324011]
["bitfinex","ETHUSD",1762984793791,0.94370001,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762984793994,0.94370001,3423.0,3422.9,0.687]
["bitfinex","ETHUSD",1762984794525,0.94370001,3423.0,3422.9,3.60849931]
["bitfinex","ETHUSD",1762984795425,0.46390001,3423.0,3422.9,3.60849931]
["bitfinex","ETHUSD",1762984796125,1e-08,3423.0,3422.9,4.71086913]
["bitfinex","ETHUSD",1762984797993,0.46390001,3423.0,3422.9,4.71086913]
["bitfinex","ETHUSD",1762984798199,0.46390001,3423.0,3422.9,3.60849931]
["bitfinex","ETHUSD",1762984798399,0.94370001,3423.0,3422.9,3.60849931]
["bitfinex","ETHUSD",1762984799129,0.46390001,3423.0,3422.9,2.92249931]
["bitfinex","ETHUSD",1762984799431,0.46390001,3423.0,3422.9,3.60849931]
["bitfinex","ETHUSD",1762984800726,0.94370001,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762984800929,1.21626606,3423.0,3422.9,0.186]
["bitfinex","ETHUSD",1762984801224,1.92234547,3423.0,3422.8,0.685]
["bitfinex","ETHUSD",1762984801398,0.4798,3422.9,3422.8,0.685]
["bitfinex","ETHUSD",1762984801598,1.1301,3422.9,3422.8,3.60658466]
["bitfinex","ETHUSD",1762984801801,1.1301,3422.9,3422.8,0.685]
["bitfinex","ETHUSD",1762984803628,1.1349,3422.9,3422.8,4.49363487]
["bitfinex","ETHUSD",1762984803833,1.1349,3422.9,3422.7,2.92164508]
["bitfinex","ETHUSD",1762984804031,1.1349,3422.9,3422.8,7.41521953]
["bitfinex","ETHUSD",1762984804032,0.6541,3422.9,3422.8,7.41521953]
["bitfinex","ETHUSD",1762984804211,0.6541,3422.9,3422.8,8.10121953]
["bitfinex","ETHUSD",1762984804726,1.1349,3422.9,3422.8,5.17963487]
["bitfinex","ETHUSD",1762984805420,1.1349,3422.9,3422.5,2.92283484]
["bitfinex","ETHUSD",1762984805421,1.1349,3422.9,3422.5,0.001]
["bitfinex","ETHUSD",1762984805730,0.75175707,3422.8,3422.7,0.686]
["bitfinex","ETHUSD",1762984806031,0.4576,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762984806235,3.37935539,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762984806419,4.40541815,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762984806732,4.40541815,3422.6,3422.2,0.001]
["bitfinex","ETHUSD",1762984806733,2.92201151,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762984806930,1.58602115,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762984807107,2.06682115,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762984807306,1.33406276,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762984807507,4.25607427,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762984809236,2.92235307,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762984809434,4.12021583,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762984809611,5.14931979,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762984810007,5.42110631,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762984810533,5.14931979,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762984811310,4.87668013,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762984811937,2.92269472,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762984812138,4.39249472,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762984813233,4.66370443,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762984813435,4.39249472,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762984813836,2.92295101,3421.2,3421.1,0.011]
["bitfinex","ETHUSD",1762984814035,2.92295101,3421.2,3420.6,0.001]
["bitfinex","ETHUSD",1762984814036,2.92337825,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762984814241,4.06247825,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762984814533,4.54327825,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762984815253,4.54327825,3420.7,3420.3,0.001]
["bitfinex","ETHUSD",1762984815254,2.92354918,3420.5,3420.3,0.001]
["bitfinex","ETHUSD",1762984815404,4.00330154,3420.5,3420.3,0.001]
["bitfinex","ETHUSD",1762984815605,4.48410154,3420.5,3420.3,0.001]
["bitfinex","ETHUSD",1762984818237,4.48410154,3420.5,3419.8,0.001]
["bitfinex","ETHUSD",1762984818238,2.92380562,3420.2,3419.8,0.001]
["bitfinex","ETHUSD",1762984818407,4.06740562,3420.2,3419.8,0.001]
["bitfinex","ETHUSD",1762984818608,5.37277242,3420.2,3419.8,0.001]
["bitfinex","ETHUSD",1762984819007,5.37277242,3420.2,3419.9,0.001]
["bitfinex","ETHUSD",1762984826119,2.4479668,3420.2,3419.9,0.001]
["bitfinex","ETHUSD",1762984826353,1.6234,3420.2,3419.9,0.001]
["bitfinex","ETHUSD",1762984830476,1.1426,3420.2,3419.9,0.001]
["bitfinex","ETHUSD",1762984830673,0.4808,3420.7,3420.1,0.5108]
["bitfinex","ETHUSD",1762984830876,6.70256313,3421.8,3420.1,0.5108]
["bitfinex","ETHUSD",1762984830877,3.40368843,3421.3,3420.5,2.92346761]
["bitfinex","ETHUSD",1762984831213,1.31763885,3421.2,3420.7,2.92337765]
["bitfinex","ETHUSD",1762984831407,1.79843885,3421.2,3420.7,2.92337765]
["bitfinex","ETHUSD",1762984831576,0.4576,3420.8,3420.7,2.92337765]
["bitfinex","ETHUSD",1762984831775,1.1426,3420.8,3420.2,2.92380562]
["bitfinex","ETHUSD",1762984832010,0.4808,3420.7,3420.2,2.92374721]
["bitfinex","ETHUSD",1762984833421,0.4808,3420.7,3420.3,2.9237196]
["bitfinex","ETHUSD",1762984833626,2.92346371,3420.6,3420.1,0.011]
["bitfinex","ETHUSD",1762984833831,3.55565261,3421.2,3420.5,2.92348454]
["bitfinex","ETHUSD",1762984833832,1.31663885,3421.2,3420.5,2.92348454]
["bitfinex","ETHUSD",1762984833977,0.684,3421.2,3420.5,2.92348454]
["bitfinex","ETHUSD",1762984834177,2.92304426,3421.1,3420.5,2.92348454]
["bitfinex","ETHUSD",1762984834497,0.684,3421.2,3420.2,0.1771]
["bitfinex","ETHUSD",1762984834676,0.4846,3421.1,3420.7,2.92334796]
["bitfinex","ETHUSD",1762984835178,0.89374739,3421.1,3420.7,2.92334796]
["bitfinex","ETHUSD",1762984835579,0.89374739,3421.1,3420.3,5.18425163]
["bitfinex","ETHUSD",1762984835779,0.89374739,3421.1,3420.9,2.92320112]
["bitfinex","ETHUSD",1762984836007,0.4656,3421.0,3420.9,2.92320112]
["bitfinex","ETHUSD",1762984836325,0.4656,3421.0,3420.7,2.92337243]
["bitfinex","ETHUSD",1762984836510,0.4656,3421.0,3420.3,5.67745163]
["bitfinex","ETHUSD",1762984836511,0.2899,3420.8,3420.4,2.92355217]
["bitfinex","ETHUSD",1762984836714,0.2899,3420.8,3420.3,8.10796404]
["bitfinex","ETHUSD",1762984836884,0.2899,3420.8,3420.4,2.92363466]
["bitfinex","ETHUSD",1762984837206,0.2899,3420.8,3420.5,2.92349278]
["bitfinex","ETHUSD",1762984837933,0.2899,3420.8,3420.3,5.18425163]
["bitfinex","ETHUSD",1762984838320,0.2899,3420.8,3420.5,2.92348816]
["bitfinex","ETHUSD",1762984838504,0.2899,3420.8,3420.6,2.92345326]
["bitfinex","ETHUSD",1762984839006,0.2899,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762984839428,0.2899,3420.8,3420.6,2.92343701]
["bitfinex","ETHUSD",1762984839635,0.686,3421.2,3420.7,0.477]
["bitfinex","ETHUSD",1762984839795,0.54316262,3421.1,3420.7,0.477]
["bitfinex","ETHUSD",1762984839995,0.54316262,3421.1,3420.6,2.92343701]
["bitfinex","ETHUSD",1762984839996,0.54316262,3421.0,3420.6,2.92343701]
["bitfinex","ETHUSD",1762984840199,0.27158131,3420.9,3420.5,2.92351428]
["bitfinex","ETHUSD",1762984840399,0.4846,3421.0,3420.5,2.92351428]
["bitfinex","ETHUSD",1762984840635,0.27164839,3420.9,3420.5,2.92351428]
["bitfinex","ETHUSD",1762984840813,0.4846,3421.0,3420.5,2.92351428]
["bitfinex","ETHUSD",1762984841013,0.27165742,3420.9,3420.5,2.92351428]
["bitfinex","ETHUSD",1762984841222,0.4846,3421.0,3420.4,2.92357369]
["bitfinex","ETHUSD",1762984841223,3.40773947,3421.0,3420.4,2.92357369]
["bitfinex","ETHUSD",1762984841410,3.40773947,3421.0,3420.1,0.5042]
["bitfinex","ETHUSD",1762984841411,0.4656,3420.4,3420.1,0.011]
["bitfinex","ETHUSD",1762984841609,1.18626927,3421.0,3420.1,0.011]
["bitfinex","ETHUSD",1762984841610,0.4656,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984841848,3.66111188,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984842049,4.14571188,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984842339,1.22190626,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984842700,1.49367303,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984844156,1.22190626,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984845007,0.73730626,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984846940,1.22190626,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984848321,1.63646722,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984848505,4.41759817,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984849416,9.0607819,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984850412,4.41759817,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984854056,0.54359255,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984855118,1.00919255,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984855319,3.93299817,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984855520,4.66712285,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984856520,5.35012285,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984856716,5.83472285,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984857153,6.96846365,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984858119,6.48386365,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984858834,6.96846365,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984860846,6.96799622,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984862251,7.37350022,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984863965,1.2772498,3420.2,3420.1,0.4967]
["bitfinex","ETHUSD",1762984864168,0.27156256,3420.2,3420.1,0.6738]
["bitfinex","ETHUSD",1762984864333,3.60663705,3420.4,3420.1,0.6738]
["bitfinex","ETHUSD",1762984864334,0.27156256,3420.3,3420.1,0.6738]
["bitfinex","ETHUSD",1762984864540,0.27156256,3420.2,3420.1,0.1881]
["bitfinex","ETHUSD",1762984864937,0.27156256,3420.3,3420.1,0.011]
["bitfinex","ETHUSD",1762984865170,3.91747124,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984865351,0.99366562,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984865666,3.46697124,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984867857,3.91747124,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984868843,3.46697124,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984869073,4.21311969,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984869572,4.66361969,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984869875,6.65896449,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762984870764,6.65896449,3420.2,3419.9,0.001]
["bitfinex","ETHUSD",1762984870765,3.3294806,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762984870965,6.02238702,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762984871279,7.53231313,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762984875168,5.65470913,3420.0,3419.9,0.4867]
["bitfinex","ETHUSD",1762984875351,6.33770913,3420.0,3419.9,0.4867]
["bitfinex","ETHUSD",1762984876184,5.20396833,3420.0,3419.9,0.4867]
["bitfinex","ETHUSD",1762984877985,1.22616562,3420.0,3419.9,0.4867]
["bitfinex","ETHUSD",1762984879361,4.15014222,3420.0,3419.9,0.4867]
["bitfinex","ETHUSD",1762984880661,1.22616562,3420.0,3419.9,0.4867]
["bitfinex","ETHUSD",1762984881366,4.15014222,3420.0,3419.9,0.4867]
["bitfinex","ETHUSD",1762984881708,1.22616562,3420.0,3419.9,0.4867]
["bitfinex","ETHUSD",1762984881862,4.15014222,3420.0,3419.9,0.4867]
["bitfinex","ETHUSD",1762984883467,4.15109784,3420.0,3419.9,0.4867]
["bitfinex","ETHUSD",1762984884186,1.22712124,3420.0,3419.9,0.4867]
["bitfinex","ETHUSD",1762984884692,1.22712124,3420.0,3419.9,3.9052621]
["bitfinex","ETHUSD",1762984884880,0.54412124,3420.0,3419.9,3.9052621]
["bitfinex","ETHUSD",1762984885594,0.54412124,3420.0,3419.9,0.9812]
["bitfinex","ETHUSD",1762984887067,3.46809784,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762984887460,3.46809784,3420.0,3419.9,0.4867]
["bitfinex","ETHUSD",1762984887696,0.54412124,3420.0,3419.9,0.4867]
["bitfinex","ETHUSD",1762984889010,0.54412124,3420.0,3419.9,0.9812]
["bitfinex","ETHUSD",1762984889704,0.27206062,3420.0,3419.9,0.9812]
["bitfinex","ETHUSD",1762984890070,0.54423388,3420.0,3419.9,0.9812]
["bitfinex","ETHUSD",1762984890704,0.54423388,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762984891004,0.54423388,3420.0,3419.9,0.4867]
["bitfinex","ETHUSD",1762984891174,0.54423388,3420.0,3419.9,0.9812]
["bitfinex","ETHUSD",1762984891790,0.54423388,3420.0,3419.9,0.4867]
["bitfinex","ETHUSD",1762984892173,3.46821048,3420.0,3419.9,0.4867]
["bitfinex","ETHUSD",1762984892507,3.94831048,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762984892704,4.75346288,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762984893092,5.24586288,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762984893808,4.75346288,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762984894008,5.24586288,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762984894320,5.24586288,3420.0,3419.9,3.8565621]
["bitfinex","ETHUSD",1762984894321,0.27206062,3420.0,3419.9,3.8565621]
["bitfinex","ETHUSD",1762984894623,0.27206062,3420.0,3419.9,0.9325]
["bitfinex","ETHUSD",1762984894624,0.2721507,3420.0,3419.9,0.9325]
["bitfinex","ETHUSD",1762984894791,0.27213429,3420.0,3419.9,0.9325]
["bitfinex","ETHUSD",1762984894989,0.27213429,3420.0,3419.9,0.4598]
["bitfinex","ETHUSD",1762984895188,0.27213429,3420.0,3419.9,3.8565621]
["bitfinex","ETHUSD",1762984895508,0.002,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762984895720,0.27412649,3420.1,3420.0,0.9315]
["bitfinex","ETHUSD",1762984895895,0.54625298,3420.1,3420.0,0.9315]
["bitfinex","ETHUSD",1762984896090,0.27412649,3420.1,3420.0,0.9315]
["bitfinex","ETHUSD",1762984896609,0.002,3420.1,3420.0,0.9315]
["bitfinex","ETHUSD",1762984896808,0.27412649,3420.1,3420.0,0.9315]
["bitfinex","ETHUSD",1762984897310,0.002,3420.1,3420.0,0.9315]
["bitfinex","ETHUSD",1762984897517,0.27412649,3420.1,3420.0,0.9315]
["bitfinex","ETHUSD",1762984897704,0.002,3420.1,3420.0,0.9315]
["bitfinex","ETHUSD",1762984898014,0.27412649,3420.1,3420.0,0.9315]
["bitfinex","ETHUSD",1762984898516,0.002,3420.1,3420.0,0.9315]
["bitfinex","ETHUSD",1762984898727,0.27412649,3420.1,3420.0,0.9315]
["bitfinex","ETHUSD",1762984898881,0.002,3420.1,3420.0,0.9315]
["bitfinex","ETHUSD",1762984899082,0.54620514,3420.1,3420.0,0.4588]
["bitfinex","ETHUSD",1762984899286,0.27412649,3420.1,3420.0,0.4588]
["bitfinex","ETHUSD",1762984899782,0.002,3420.1,3420.0,0.4588]
["bitfinex","ETHUSD",1762984900099,0.27412649,3420.1,3420.0,0.4588]
["bitfinex","ETHUSD",1762984900281,0.002,3420.1,3420.0,0.4588]
["bitfinex","ETHUSD",1762984900487,0.27412649,3420.1,3420.0,0.4588]
["bitfinex","ETHUSD",1762984901549,0.54624609,3420.1,3420.0,0.4588]
["bitfinex","ETHUSD",1762984901839,0.27412649,3420.1,3420.0,0.4588]
["bitfinex","ETHUSD",1762984902212,0.27412649,3420.1,3420.0,0.9315]
["bitfinex","ETHUSD",1762984902417,0.002,3420.1,3420.0,3.8554766]
["bitfinex","ETHUSD",1762984906933,0.002,3420.1,3420.0,0.4598]
["bitfinex","ETHUSD",1762984907136,0.27461302,3420.1,3420.0,0.4598]
["bitfinex","ETHUSD",1762984907634,0.27461302,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1762984907811,4.44365118,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1762984908006,5.24889628,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1762984909630,6.78814108,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1762984910010,6.78814108,3420.1,3419.7,0.001]
["bitfinex","ETHUSD",1762984910011,2.92414761,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762984910212,4.63150768,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762984910510,5.12390768,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762984910710,6.06885872,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762984910943,7.20259952,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762984919155,7.20125763,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762984919314,2.92466073,3419.2,3419.1,0.0421]
["bitfinex","ETHUSD",1762984919515,4.15057891,3419.2,3419.1,0.0421]
["bitfinex","ETHUSD",1762984919748,4.15057891,3419.2,3419.1,0.4383]
["bitfinex","ETHUSD",1762984920852,1.22591818,3419.2,3419.1,0.4383]
["bitfinex","ETHUSD",1762984921217,4.15057891,3419.2,3419.1,0.4383]
["bitfinex","ETHUSD",1762984922152,2.90592606,3419.2,3418.4,0.51325815]
["bitfinex","ETHUSD",1762984922343,2.90592606,3419.2,3418.1,0.01]
["bitfinex","ETHUSD",1762984922344,2.92519747,3418.6,3418.1,0.01]
["bitfinex","ETHUSD",1762984922652,3.60710283,3418.7,3418.1,3.33172889]
["bitfinex","ETHUSD",1762984922852,0.682,3418.7,3418.5,0.3962]
["bitfinex","ETHUSD",1762984923044,3.60713909,3418.7,3418.6,0.3962]
["bitfinex","ETHUSD",1762984923639,1.1611,3418.7,3418.1,0.01]
["bitfinex","ETHUSD",1762984923840,1.34534,3418.7,3418.1,0.01]
["bitfinex","ETHUSD",1762984924057,2.92551635,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762984924259,1.34534,3418.7,3418.1,0.01]
["bitfinex","ETHUSD",1762984924459,0.94495104,3419.8,3418.6,0.3962]
["bitfinex","ETHUSD",1762984924658,2.92449032,3419.4,3418.8,2.9249797]
["bitfinex","ETHUSD",1762984924969,0.54354739,3419.3,3418.7,0.7924]
["bitfinex","ETHUSD",1762984925282,2.92459721,3419.3,3418.8,0.3962]
["bitfinex","ETHUSD",1762984925474,2.92459721,3419.3,3419.2,0.4383]
["bitfinex","ETHUSD",1762984925638,4.12113078,3419.3,3419.2,0.4383]
["bitfinex","ETHUSD",1762984925961,1.19653357,3419.3,3419.2,0.4383]
["bitfinex","ETHUSD",1762984929366,4.12110877,3419.3,3419.2,0.4383]
["bitfinex","ETHUSD",1762984930298,1.19653357,3419.3,3419.2,0.4383]
["bitfinex","ETHUSD",1762984930990,4.12110877,3419.3,3419.2,0.4383]
["bitfinex","ETHUSD",1762984931395,4.12110877,3419.3,3419.2,0.3962]
["bitfinex","ETHUSD",1762984931607,2.92477739,3419.1,3418.5,2.92525389]
["bitfinex","ETHUSD",1762984931810,2.92469053,3419.2,3418.6,2.92516122]
["bitfinex","ETHUSD",1762984932111,0.65310087,3419.3,3419.0,0.3962]
["bitfinex","ETHUSD",1762984932306,2.92474627,3419.1,3419.0,0.3962]
["bitfinex","ETHUSD",1762984932505,0.27186391,3419.1,3419.0,0.3962]
["bitfinex","ETHUSD",1762984932828,2.9246981,3419.2,3419.0,0.3962]
["bitfinex","ETHUSD",1762984933394,0.27199686,3419.1,3419.0,0.3962]
["bitfinex","ETHUSD",1762984933712,0.27199686,3419.1,3418.7,0.3962]
["bitfinex","ETHUSD",1762984933913,0.27199686,3419.1,3419.0,0.3962]
["bitfinex","ETHUSD",1762984934212,2.92522912,3418.6,3418.4,1.0782]
["bitfinex","ETHUSD",1762984934511,2.92503173,3418.8,3418.2,1.2741567]
["bitfinex","ETHUSD",1762984934709,0.27207627,3418.7,3418.2,3.32168905]
["bitfinex","ETHUSD",1762984935012,2.92522955,3418.6,3418.2,0.3962]
["bitfinex","ETHUSD",1762984935409,2.92522955,3418.6,3418.0,5.1453]
["bitfinex","ETHUSD",1762984935618,0.4791,3418.2,3418.0,4.572]
["bitfinex","ETHUSD",1762984935804,0.4791,3418.2,3417.7,1.1347408]
["bitfinex","ETHUSD",1762984935805,5.22035715,3418.2,3417.7,0.001]
["bitfinex","ETHUSD",1762984935979,6.24919525,3418.2,3417.7,0.001]
["bitfinex","ETHUSD",1762984936876,6.24919525,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762984936877,6.65469925,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762984937082,7.61271165,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762984937877,13.76448002,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762984942925,13.88161015,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762984946327,1.5022505,3418.2,3418.1,0.39620001]
["bitfinex","ETHUSD",1762984946522,4.15175445,3418.2,3418.1,0.39620001]
["bitfinex","ETHUSD",1762984946726,5.28549525,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762984947826,10.27333034,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762984948031,10.75793034,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762984948929,6.24919525,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762984949236,7.1666559,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762984950227,7.5721599,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762984950609,6.2029559,3418.2,3418.1,0.39620001]
["bitfinex","ETHUSD",1762984951256,0.5442381,3418.2,3418.1,0.39620001]
["bitfinex","ETHUSD",1762984951562,0.682,3418.2,3418.1,0.96950001]
["bitfinex","ETHUSD",1762984952318,3.60751635,3418.2,3418.1,0.57330001]
["bitfinex","ETHUSD",1762984952945,0.682,3418.2,3418.1,0.57330001]
["bitfinex","ETHUSD",1762984953250,0.682,3418.2,3418.1,0.96950001]
["bitfinex","ETHUSD",1762984954561,0.002,3419.3,3418.1,1.25539834]
["bitfinex","ETHUSD",1762984954771,0.54206342,3419.6,3419.3,2.92450375]
["bitfinex","ETHUSD",1762984955070,0.002,3419.7,3419.6,3.31851863]
["bitfinex","ETHUSD",1762984955266,0.002,3419.7,3419.6,4.45194009]
["bitfinex","ETHUSD",1762984955432,0.002,3419.7,3419.6,4.95751367]
["bitfinex","ETHUSD",1762984956650,0.002,3419.7,3419.6,4.56895714]
["bitfinex","ETHUSD",1762984958864,2.92623311,3419.7,3419.6,0.51121705]
["bitfinex","ETHUSD",1762984959422,0.002,3419.7,3419.6,0.51121705]
["bitfinex","ETHUSD",1762984959645,0.002,3419.7,3419.6,0.90541705]
["bitfinex","ETHUSD",1762984966252,0.002,3419.7,3419.6,0.51121705]
["bitfinex","ETHUSD",1762984966462,2.92623311,3419.7,3419.6,0.51121705]
["bitfinex","ETHUSD",1762984966631,3.51274506,3419.7,3419.2,0.0421]
["bitfinex","ETHUSD",1762984966844,0.002,3419.7,3419.6,0.3942]
["bitfinex","ETHUSD",1762984967564,2.92623311,3419.7,3419.6,0.3942]
["bitfinex","ETHUSD",1762984967753,0.002,3419.7,3419.6,0.3942]
["bitfinex","ETHUSD",1762984967965,0.502,3419.7,3419.2,0.0421]
["bitfinex","ETHUSD",1762984968328,0.502,3419.7,3419.2,0.15913794]
["bitfinex","ETHUSD",1762984968566,2.9245752,3419.3,3419.2,0.15913794]
["bitfinex","ETHUSD",1762984968953,2.9245752,3419.3,3419.2,0.55333794]
["bitfinex","ETHUSD",1762984970174,0.002,3419.7,3419.2,0.55333794]
["bitfinex","ETHUSD",1762984970326,0.002,3419.7,3419.6,0.3942]
["bitfinex","ETHUSD",1762984970529,2.92623382,3419.7,3419.6,0.3942]
["bitfinex","ETHUSD",1762984972739,2.92623382,3419.7,3419.2,0.0421]
["bitfinex","ETHUSD",1762984972740,2.92431863,3419.6,3419.2,0.0421]
["bitfinex","ETHUSD",1762984973667,3.51270003,3419.7,3419.2,0.0421]
["bitfinex","ETHUSD",1762984973977,3.51270483,3419.7,3419.5,0.3942]
["bitfinex","ETHUSD",1762984974136,2.92627403,3419.7,3419.5,0.3942]
["bitfinex","ETHUSD",1762984974935,0.002,3419.7,3419.6,0.7884]
["bitfinex","ETHUSD",1762984978790,0.002,3419.7,3419.6,0.3942]
["bitfinex","ETHUSD",1762984979002,0.002,3419.7,3419.6,4.04458633]
["bitfinex","ETHUSD",1762984979495,0.002,3419.7,3419.6,0.7260677]
["bitfinex","ETHUSD",1762984979652,0.002,3419.7,3419.6,1.0752]
["bitfinex","ETHUSD",1762984980424,0.002,3419.7,3419.6,4.39371863]
["bitfinex","ETHUSD",1762984984163,0.002,3419.7,3419.6,1.4694]
["bitfinex","ETHUSD",1762984984368,0.002,3419.7,3419.6,4.39371863]
["bitfinex","ETHUSD",1762984984571,0.002,3419.7,3419.6,1.4694]
["bitfinex","ETHUSD",1762984984908,0.002,3420.1,3419.6,1.4694]
["bitfinex","ETHUSD",1762984984909,0.002,3420.5,3420.1,0.405504]
["bitfinex","ETHUSD",1762984985110,0.002,3420.5,3420.0,0.3942]
["bitfinex","ETHUSD",1762984985111,0.002,3420.5,3420.4,4.05737546]
["bitfinex","ETHUSD",1762984985265,0.002,3420.5,3420.4,3.01408276]
["bitfinex","ETHUSD",1762984985468,0.002,3420.5,3420.4,2.6031408]
["bitfinex","ETHUSD",1762984985678,0.002,3420.5,3420.4,5.52677546]
["bitfinex","ETHUSD",1762984985866,0.002,3420.5,3420.4,2.6031408]
["bitfinex","ETHUSD",1762984986094,0.002,3420.5,3420.4,5.52677546]
["bitfinex","ETHUSD",1762984987203,0.002,3420.5,3420.4,2.6031408]
["bitfinex","ETHUSD",1762984987405,0.002,3420.5,3420.4,1.5279408]
["bitfinex","ETHUSD",1762984987608,0.002,3420.5,3420.4,1.0752]
["bitfinex","ETHUSD",1762984988419,0.002,3420.5,3420.2,0.1751]
["bitfinex","ETHUSD",1762984988599,0.002,3420.5,3420.4,0.3942]
["bitfinex","ETHUSD",1762984989690,2.92554918,3420.5,3420.4,0.3942]
["bitfinex","ETHUSD",1762984989887,0.9652,3420.5,3420.3,0.681]
["bitfinex","ETHUSD",1762984990088,3.36683466,3420.4,3420.3,0.681]
["bitfinex","ETHUSD",1762984990400,2.92363466,3420.4,3420.3,0.681]
["bitfinex","ETHUSD",1762984990908,0.002,3420.5,3420.3,1.0752]
["bitfinex","ETHUSD",1762984991090,0.002,3420.5,3420.4,0.3942]
["bitfinex","ETHUSD",1762984991714,0.002,3420.5,3420.4,4.16886173]
["bitfinex","ETHUSD",1762984992784,0.002,3420.5,3420.4,4.84986173]
["bitfinex","ETHUSD",1762984994229,0.002,3420.5,3420.4,12.21942652]
["bitfinex","ETHUSD",1762984995488,0.002,3420.5,3420.4,12.62493052]
["bitfinex","ETHUSD",1762984995927,0.002,3420.5,3420.4,6.38910653]
["bitfinex","ETHUSD",1762984996130,0.002,3420.5,3420.4,5.70810653]
["bitfinex","ETHUSD",1762984996349,0.002,3420.5,3420.4,1.98476787]
["bitfinex","ETHUSD",1762984996640,0.002,3420.5,3420.4,2.6031408]
["bitfinex","ETHUSD",1762984996810,0.002,3420.5,3420.4,5.52677546]
["bitfinex","ETHUSD",1762984997225,0.002,3420.5,3420.4,1.9221408]
["bitfinex","ETHUSD",1762984997404,0.002,3420.5,3420.4,2.2089408]
["bitfinex","ETHUSD",1762984997600,0.002,3420.5,3420.4,1.0752]
["bitfinex","ETHUSD",1762984998031,0.002,3420.5,3420.4,0.3942]
["bitfinex","ETHUSD",1762984998339,0.002,3420.5,3420.4,1.4704]
["bitfinex","ETHUSD",1762984999034,0.002,3420.5,3420.4,1.0762]
["bitfinex","ETHUSD",1762984999735,0.002,3420.5,3420.4,0.3952]
["bitfinex","ETHUSD",1762984999939,0.002,3420.5,3420.4,1.0762]
["bitfinex","ETHUSD",1762985000818,0.002,3420.5,3420.4,0.3952]
["bitfinex","ETHUSD",1762985001020,0.002,3420.5,3420.4,0.682]
["bitfinex","ETHUSD",1762985001601,0.002,3420.5,3420.4,1.0762]
["bitfinex","ETHUSD",1762985001842,0.002,3420.5,3420.4,5.14333724]
["bitfinex","ETHUSD",1762985002138,0.002,3420.5,3420.4,6.68258204]
["bitfinex","ETHUSD",1762985002326,0.002,3420.7,3420.6,3.32896771]
["bitfinex","ETHUSD",1762985002640,0.002,3420.7,3420.6,10.34682771]
["bitfinex","ETHUSD",1762985002937,0.002,3420.7,3420.6,10.73902771]
["bitfinex","ETHUSD",1762985003154,0.002,3420.7,3420.6,9.20479497]
["bitfinex","ETHUSD",1762985004755,0.002,3420.7,3420.6,6.45704597]
["bitfinex","ETHUSD",1762985006047,0.002,3420.7,3420.6,7.13804597]
["bitfinex","ETHUSD",1762985007555,0.002,3420.7,3420.6,6.73254197]
["bitfinex","ETHUSD",1762985008867,0.002,3420.7,3420.6,4.38886371]
["bitfinex","ETHUSD",1762985009232,0.002,3420.7,3420.6,3.99666371]
["bitfinex","ETHUSD",1762985009433,0.002,3420.7,3420.6,4.38886371]
["bitfinex","ETHUSD",1762985014190,0.002,3420.7,3420.6,4.79436771]
["bitfinex","ETHUSD",1762985014343,0.002,3420.7,3420.6,3.60446371]
["bitfinex","ETHUSD",1762985014546,0.002,3420.7,3420.6,4.55070826]
["bitfinex","ETHUSD",1762985015093,0.002,3420.7,3420.6,13.82716706]
["bitfinex","ETHUSD",1762985015262,0.002,3420.7,3420.6,9.40028476]
["bitfinex","ETHUSD",1762985015592,0.002,3420.7,3420.6,11.07819872]
["bitfinex","ETHUSD",1762985015799,0.002,3420.7,3420.6,8.98952029]
["bitfinex","ETHUSD",1762985016102,0.002,3420.7,3420.6,10.30427672]
["bitfinex","ETHUSD",1762985016251,0.002,3420.7,3420.6,9.14881129]
["bitfinex","ETHUSD",1762985017188,0.002,3420.7,3420.6,13.10101529]
["bitfinex","ETHUSD",1762985017361,0.002,3420.7,3420.6,10.91702029]
["bitfinex","ETHUSD",1762985017894,0.002,3420.7,3420.6,9.04131129]
["bitfinex","ETHUSD",1762985018126,0.002,3420.7,3420.6,6.60233529]
["bitfinex","ETHUSD",1762985020084,0.002,3420.7,3420.6,9.41589759]
["bitfinex","ETHUSD",1762985020286,0.002,3420.7,3420.6,9.57344906]
["bitfinex","ETHUSD",1762985020694,0.002,3420.7,3420.6,8.62720451]
["bitfinex","ETHUSD",1762985023221,0.002,3420.7,3420.6,4.73720451]
["bitfinex","ETHUSD",1762985023536,0.002,3420.7,3420.6,4.05720451]
["bitfinex","ETHUSD",1762985023833,0.002,3420.7,3420.6,5.78543885]
["bitfinex","ETHUSD",1762985024040,0.002,3420.7,3420.6,9.13087985]
["bitfinex","ETHUSD",1762985024242,0.002,3420.7,3420.6,11.26050222]
["bitfinex","ETHUSD",1762985024606,0.002,3420.7,3420.6,7.91506122]
["bitfinex","ETHUSD",1762985025536,0.002,3420.7,3420.6,4.05720451]
["bitfinex","ETHUSD",1762985025537,0.4617,3420.7,3420.6,4.05720451]
["bitfinex","ETHUSD",1762985025736,0.4617,3420.7,3420.6,4.73720451]
["bitfinex","ETHUSD",1762985027326,0.4617,3420.7,3420.6,4.05720451]
["bitfinex","ETHUSD",1762985027626,0.9558,3420.7,3420.6,4.73720451]
["bitfinex","ETHUSD",1762985029098,0.9558,3420.7,3420.6,8.62720451]
["bitfinex","ETHUSD",1762985031101,0.9558,3420.7,3420.6,9.50442955]
["bitfinex","ETHUSD",1762985031602,0.9558,3420.7,3420.6,5.0237408]
["bitfinex","ETHUSD",1762985031795,0.9558,3420.7,3420.6,5.7037408]
["bitfinex","ETHUSD",1762985032025,0.9558,3420.7,3420.6,4.57]
["bitfinex","ETHUSD",1762985032226,0.9558,3420.7,3420.5,0.68]
["bitfinex","ETHUSD",1762985032409,0.9538,3420.6,3420.5,0.68]
["bitfinex","ETHUSD",1762985032619,0.9538,3420.6,3420.5,3.60354918]
["bitfinex","ETHUSD",1762985032820,0.9538,3420.6,3420.5,0.68]
["bitfinex","ETHUSD",1762985033021,0.9538,3420.6,3420.5,8.10316111]
["bitfinex","ETHUSD",1762985033337,0.9538,3420.6,3420.5,0.68]
["bitfinex","ETHUSD",1762985033535,1.36208072,3420.6,3420.5,0.68]
["bitfinex","ETHUSD",1762985034104,2.92354918,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762985034435,3.87734918,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762985034601,4.14981344,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762985034798,5.34832262,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762985035722,2.42477344,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762985035927,0.9538,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762985036139,3.87734918,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762985037811,4.14934312,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762985041355,4.14934312,3420.5,3419.9,0.001]
["bitfinex","ETHUSD",1762985041356,2.9239766,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762985041649,9.66782216,3420.0,3419.7,0.001]
["bitfinex","ETHUSD",1762985041849,2.92462926,3419.3,3419.1,0.001]
["bitfinex","ETHUSD",1762985042013,2.92462926,3419.3,3418.9,0.001]
["bitfinex","ETHUSD",1762985042014,3.38436073,3419.2,3418.9,0.001]
["bitfinex","ETHUSD",1762985042218,3.38436073,3419.2,3418.6,0.001]
["bitfinex","ETHUSD",1762985042219,3.38461737,3418.9,3418.6,0.001]
["bitfinex","ETHUSD",1762985042413,3.38478848,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762985042614,3.38478848,3418.7,3418.1,0.01000001]
["bitfinex","ETHUSD",1762985042615,2.92551635,3418.2,3418.1,0.01000001]
["bitfinex","ETHUSD",1762985042814,2.92551635,3418.2,3417.7,0.15356387]
["bitfinex","ETHUSD",1762985042815,2.92585873,3417.8,3417.7,0.15356387]
["bitfinex","ETHUSD",1762985043026,3.56745873,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762985043230,4.01895873,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762985043448,4.71342818,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762985043841,1.78756945,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762985044354,1.0931,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762985044520,0.1908,3418.1,3417.9,2.92573473]
["bitfinex","ETHUSD",1762985044847,0.4515,3418.4,3418.3,2.92543076]
["bitfinex","ETHUSD",1762985045248,2.92457845,3419.3,3418.3,2.92543076]
["bitfinex","ETHUSD",1762985045249,0.4515,3419.6,3418.3,0.68]
["bitfinex","ETHUSD",1762985045412,0.4515,3419.7,3418.3,0.68]
["bitfinex","ETHUSD",1762985045615,2.92445979,3419.5,3418.7,2.92506511]
["bitfinex","ETHUSD",1762985045816,0.63001931,3419.4,3418.7,2.92506511]
["bitfinex","ETHUSD",1762985046046,0.6416,3418.8,3418.6,2.92515285]
["bitfinex","ETHUSD",1762985046245,0.6416,3418.8,3418.6,2.92517404]
["bitfinex","ETHUSD",1762985046246,0.4508,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1762985046452,0.9023,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1762985046818,0.9023,3418.7,3417.6,1.1337408]
["bitfinex","ETHUSD",1762985047147,0.4508,3417.9,3417.6,1.1337408]
["bitfinex","ETHUSD",1762985047314,0.4508,3417.8,3417.7,1.1347408]
["bitfinex","ETHUSD",1762985047514,0.4508,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762985047751,0.9023,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762985049219,0.4515,3418.2,3418.0,2.92566099]
["bitfinex","ETHUSD",1762985049417,0.4508,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762985049640,0.4508,3417.8,3417.7,2.92694434]
["bitfinex","ETHUSD",1762985049841,0.4508,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762985049842,0.9023,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762985050220,0.9023,3417.8,3417.7,2.92694434]
["bitfinex","ETHUSD",1762985050422,0.4508,3417.8,3417.7,2.92694434]
["bitfinex","ETHUSD",1762985051241,0.9023,3417.8,3417.7,2.92694434]
["bitfinex","ETHUSD",1762985052471,0.9023,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762985055284,0.9023,3417.8,3417.7,2.92694434]
["bitfinex","ETHUSD",1762985055702,0.9023,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762985056768,0.9023,3417.8,3417.7,2.92694434]
["bitfinex","ETHUSD",1762985057190,0.9023,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762985057370,0.9023,3417.8,3417.6,0.001]
["bitfinex","ETHUSD",1762985057371,2.92594434,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762985057570,2.92611558,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762985057782,3.37691558,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762985057985,3.82841558,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762985060396,0.9023,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762985060794,1.35322502,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762985061205,0.9023,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762985061503,0.9023,3417.5,3417.4,2.9272012]
["bitfinex","ETHUSD",1762985062499,0.002,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762985063106,0.002,3418.1,3418.0,4.05942833]
["bitfinex","ETHUSD",1762985063815,1e-08,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762985063995,1e-08,3418.5,3418.4,11.88555458]
["bitfinex","ETHUSD",1762985065017,0.002,3418.8,3418.7,3.33059248]
["bitfinex","ETHUSD",1762985065169,0.4515,3420.4,3419.8,2.92414761]
["bitfinex","ETHUSD",1762985065373,0.4535,3420.7,3419.8,4.73888841]
["bitfinex","ETHUSD",1762985066597,0.4535,3420.7,3419.8,4.73988841]
["bitfinex","ETHUSD",1762985067987,0.4515,3420.4,3419.8,4.73988841]
["bitfinex","ETHUSD",1762985072119,0.002,3420.7,3419.8,4.73988841]
["bitfinex","ETHUSD",1762985072120,0.6516,3419.9,3419.8,1.1337408]
["bitfinex","ETHUSD",1762985072411,0.6516,3419.9,3419.8,3.60514761]
["bitfinex","ETHUSD",1762985072412,1.1031,3419.9,3419.8,3.60514761]
["bitfinex","ETHUSD",1762985073380,1.1031,3419.9,3419.1,0.4515]
["bitfinex","ETHUSD",1762985073586,1.1031,3419.9,3418.0,2.92560336]
["bitfinex","ETHUSD",1762985073587,0.4562,3419.7,3419.4,2.92443662]
["bitfinex","ETHUSD",1762985073886,0.4562,3419.7,3419.2,2.92458299]
["bitfinex","ETHUSD",1762985074117,0.4704,3419.6,3419.1,3.6057301]
["bitfinex","ETHUSD",1762985074306,0.4704,3419.6,3419.3,2.92457442]
["bitfinex","ETHUSD",1762985074818,0.4562,3419.4,3419.3,2.92450548]
["bitfinex","ETHUSD",1762985075186,0.9266,3419.4,3419.3,2.92450548]
["bitfinex","ETHUSD",1762985078010,0.2008,3419.9,3419.7,2.92420578]
["bitfinex","ETHUSD",1762985078208,0.4704,3419.8,3419.7,2.92420578]
["bitfinex","ETHUSD",1762985078412,0.9266,3419.8,3419.7,2.92420578]
["bitfinex","ETHUSD",1762985079903,0.9266,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762985080305,0.9266,3419.8,3419.5,2.92440415]
["bitfinex","ETHUSD",1762985080306,0.9266,3419.8,3419.4,0.681]
["bitfinex","ETHUSD",1762985080499,0.4562,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1762985080701,0.4562,3419.5,3418.9,1.1337408]
["bitfinex","ETHUSD",1762985080901,0.4704,3419.4,3419.3,2.9245752]
["bitfinex","ETHUSD",1762985081406,0.9266,3419.4,3419.3,2.9245752]
["bitfinex","ETHUSD",1762985081938,0.9266,3419.4,3419.2,2.92460751]
["bitfinex","ETHUSD",1762985082130,0.2062,3419.9,3419.3,2.9245752]
["bitfinex","ETHUSD",1762985082310,0.2062,3419.9,3419.1,0.681]
["bitfinex","ETHUSD",1762985082493,0.2062,3419.9,3419.4,2.9244137]
["bitfinex","ETHUSD",1762985082698,0.4704,3419.8,3419.4,2.9244137]
["bitfinex","ETHUSD",1762985082899,0.4562,3419.5,3419.4,2.9244137]
["bitfinex","ETHUSD",1762985083136,0.4562,3419.5,3419.1,0.681]
["bitfinex","ETHUSD",1762985083137,0.4704,3419.8,3419.1,3.60572755]
["bitfinex","ETHUSD",1762985083338,0.4704,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762985083829,0.9266,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762985084197,0.2062,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762985084593,0.01,3419.9,3419.8,3.60514761]
["bitfinex","ETHUSD",1762985084834,0.01,3419.9,3419.8,4.25808568]
["bitfinex","ETHUSD",1762985085002,0.01,3419.9,3419.8,5.39182648]
["bitfinex","ETHUSD",1762985085003,0.00200001,3419.9,3419.8,5.39182648]
["bitfinex","ETHUSD",1762985088444,0.00200001,3419.9,3419.8,4.73888841]
["bitfinex","ETHUSD",1762985088746,0.45820001,3419.9,3419.8,4.73888841]
["bitfinex","ETHUSD",1762985088911,1.12480001,3419.9,3419.8,4.73888841]
["bitfinex","ETHUSD",1762985090401,1.12480001,3419.9,3419.8,1.1337408]
["bitfinex","ETHUSD",1762985090624,1.12480001,3419.9,3419.5,3.60535369]
["bitfinex","ETHUSD",1762985090935,0.4704,3419.8,3419.7,2.92421513]
["bitfinex","ETHUSD",1762985091104,0.4704,3419.8,3419.6,2.92430868]
["bitfinex","ETHUSD",1762985091504,0.4562,3419.7,3419.6,2.92430868]
["bitfinex","ETHUSD",1762985091712,0.4562,3419.7,3419.3,2.92449448]
["bitfinex","ETHUSD",1762985091914,0.4704,3419.6,3419.2,1.1337408]
["bitfinex","ETHUSD",1762985092130,0.4704,3419.6,3419.3,0.681]
["bitfinex","ETHUSD",1762985092318,0.4562,3419.4,3418.9,3.89]
["bitfinex","ETHUSD",1762985092520,0.4562,3419.3,3419.2,2.92458955]
["bitfinex","ETHUSD",1762985092920,0.9266,3419.3,3419.2,2.92458955]
["bitfinex","ETHUSD",1762985093547,0.9266,3419.3,3418.7,1.1337408]
["bitfinex","ETHUSD",1762985093764,0.4704,3419.2,3419.1,2.92468959]
["bitfinex","ETHUSD",1762985095971,0.9266,3419.2,3419.1,2.92468959]
["bitfinex","ETHUSD",1762985100535,0.9266,3419.2,3418.8,0.001]
["bitfinex","ETHUSD",1762985100866,0.6524,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762985101173,0.6524,3418.9,3418.8,2.92600292]
["bitfinex","ETHUSD",1762985101470,1.1228,3418.9,3418.8,2.92600292]
["bitfinex","ETHUSD",1762985103877,1.1228,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762985105170,4.25606122,3419.9,3418.8,0.001]
["bitfinex","ETHUSD",1762985105171,0.187,3419.1,3418.8,0.001]
["bitfinex","ETHUSD",1762985105364,0.6842,3419.1,3418.8,0.001]
["bitfinex","ETHUSD",1762985105560,0.6842,3419.1,3418.9,2.92491737]
["bitfinex","ETHUSD",1762985105765,0.4917,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762985106273,1.39896278,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762985106779,0.9889,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762985107837,0.9889,3418.9,3418.8,2.92600292]
["bitfinex","ETHUSD",1762985107838,0.4917,3418.9,3418.8,2.92600292]
["bitfinex","ETHUSD",1762985108039,0.187,3419.1,3418.8,0.001]
["bitfinex","ETHUSD",1762985108273,0.4917,3418.9,3418.8,2.92596828]
["bitfinex","ETHUSD",1762985108950,0.9889,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762985112268,4.32389091,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762985112737,1.39897354,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762985112940,0.9889,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762985113336,3.91381737,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762985116176,0.9889,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762985116700,3.91381737,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762985118161,4.18543621,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762985118358,4.9832563,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762985120283,5.2551041,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762985127598,5.6606081,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762985128293,6.7943489,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762985134659,6.79468865,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762985136903,11.44515188,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762985138080,3.33076361,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762985138287,10.82377403,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762985138591,11.30217403,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762985145013,14.38117403,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762985148287,3.33102035,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762985148523,13.90303077,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762985148720,13.90303077,3418.2,3417.4,0.001]
["bitfinex","ETHUSD",1762985148721,3.33161958,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762985149027,11.00723,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762985149211,11.91654451,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762985152002,4.4657029,3417.1,3416.7,0.001]
["bitfinex","ETHUSD",1762985152218,6.65290929,3417.1,3416.7,0.001]
["bitfinex","ETHUSD",1762985154327,9.73190929,3417.1,3416.7,0.001]
["bitfinex","ETHUSD",1762985154625,6.65290929,3417.1,3416.7,0.001]
["bitfinex","ETHUSD",1762985154828,7.45072938,3417.1,3416.7,0.001]
["bitfinex","ETHUSD",1762985155034,0.6666,3416.2,3415.1,0.01]
["bitfinex","ETHUSD",1762985155219,8.1093741,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762985155528,1.086504,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762985155700,4.0145902,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762985156097,5.16031647,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762985157507,0.681,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762985161835,3.6090862,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762985163143,4.0635862,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762985163299,3.6090862,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762985165432,4.0635862,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762985165636,5.25043815,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762985166156,4.76273815,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762985166459,4.30823815,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762985169252,1.38015195,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762985169426,1.38015195,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762985169427,0.681,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762985173368,3.6090862,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762985175879,0.681,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762985176975,3.6090862,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762985178270,3.88030841,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762985178962,0.95222221,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762985179473,1.22356768,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762985179664,4.15165388,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762985180846,4.1520681,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762985184082,5.80226857,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762985184281,16.37306661,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762985184479,16.37306661,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762985185443,4.92191674,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762985185646,8.28067064,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762985190597,12.79644726,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762985194286,0.5429819,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762985195188,3.47115384,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762985195378,4.40545384,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762985195577,4.81095784,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762985195777,5.94469864,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762985196084,7.80323173,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762985201217,3.33393319,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762985201516,9.74459171,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762985201717,10.19559171,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762985208321,10.19559171,3414.8,3414.3,0.001]
["bitfinex","ETHUSD",1762985208322,4.95131705,3414.4,3414.3,1e-08]
["bitfinex","ETHUSD",1762985208618,15.20585219,3414.4,3414.3,1e-08]
["bitfinex","ETHUSD",1762985208818,11.14107557,3414.4,3414.3,1e-08]
["bitfinex","ETHUSD",1762985209842,6.62529895,3414.4,3414.3,1e-08]
["bitfinex","ETHUSD",1762985210050,11.14107557,3414.4,3414.3,1e-08]
["bitfinex","ETHUSD",1762985210238,12.78049877,3414.4,3414.3,1e-08]
["bitfinex","ETHUSD",1762985210854,12.78036905,3414.4,3414.3,1e-08]
["bitfinex","ETHUSD",1762985213231,3.41224382,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762985213430,9.60461342,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762985213762,10.85343351,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762985214330,9.91913351,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762985214971,5.40335689,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762985215455,6.33765689,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762985217963,3.33530594,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762985218180,9.70264134,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762985219749,4.55815812,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762985221951,10.15364134,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762985222568,11.28738214,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762985222766,11.28738214,3413.2,3412.1,0.01]
["bitfinex","ETHUSD",1762985222767,0.405504,3413.1,3412.1,0.01]
["bitfinex","ETHUSD",1762985223100,9.81748859,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762985223384,11.04034077,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762985223553,11.52944077,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762985224365,11.52944077,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1762985224574,12.97544111,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1762985226593,3.33702369,3411.2,3410.1,0.01]
["bitfinex","ETHUSD",1762985226756,0.68,3411.2,3410.1,0.01]
["bitfinex","ETHUSD",1762985226960,0.68,3411.2,3410.4,2.93219419]
["bitfinex","ETHUSD",1762985227162,0.68,3411.2,3410.2,7.59348895]
["bitfinex","ETHUSD",1762985227493,0.68,3411.2,3410.5,2.93210826]
["bitfinex","ETHUSD",1762985228069,3.61151969,3411.2,3410.5,2.93210826]
["bitfinex","ETHUSD",1762985228886,3.61151969,3411.2,3410.5,2.9321199]
["bitfinex","ETHUSD",1762985229759,3.61151969,3411.2,3410.2,2.93236572]
["bitfinex","ETHUSD",1762985229760,4.26580809,3411.2,3410.3,2.932293]
["bitfinex","ETHUSD",1762985229960,4.26580809,3411.2,3410.4,2.93219224]
["bitfinex","ETHUSD",1762985230160,4.26580809,3411.2,3410.5,2.93211914]
["bitfinex","ETHUSD",1762985230390,3.61151969,3411.2,3410.4,2.93217411]
["bitfinex","ETHUSD",1762985231569,3.61151969,3411.2,3410.5,2.93211782]
["bitfinex","ETHUSD",1762985232182,0.68,3411.2,3410.2,7.59349911]
["bitfinex","ETHUSD",1762985232356,0.68,3411.2,3410.8,2.93184268]
["bitfinex","ETHUSD",1762985232558,0.68,3411.2,3410.4,4.66118322]
["bitfinex","ETHUSD",1762985232975,0.68,3411.2,3410.7,2.93194165]
["bitfinex","ETHUSD",1762985233563,0.68,3411.2,3410.8,2.93185839]
["bitfinex","ETHUSD",1762985234566,0.68,3411.2,3410.1,2.94241552]
["bitfinex","ETHUSD",1762985234567,0.68,3411.2,3411.0,2.931678]
["bitfinex","ETHUSD",1762985234960,0.68,3411.2,3410.8,2.93182927]
["bitfinex","ETHUSD",1762985235385,0.68,3411.2,3410.5,2.9321055]
["bitfinex","ETHUSD",1762985235574,0.68,3411.2,3410.8,2.93186073]
["bitfinex","ETHUSD",1762985235893,0.68,3411.2,3410.6,2.93201684]
["bitfinex","ETHUSD",1762985235894,0.68,3411.2,3410.9,2.93177395]
["bitfinex","ETHUSD",1762985237176,0.68,3411.2,3410.8,2.93185458]
["bitfinex","ETHUSD",1762985238569,0.68,3411.2,3411.0,2.93166436]
["bitfinex","ETHUSD",1762985239004,0.68,3411.2,3410.9,2.93176482]
["bitfinex","ETHUSD",1762985239298,0.68,3411.2,3410.6,2.93201978]
["bitfinex","ETHUSD",1762985239471,0.68,3411.2,3410.9,2.93171399]
["bitfinex","ETHUSD",1762985240603,0.68,3411.2,3410.8,2.9318275]
["bitfinex","ETHUSD",1762985240801,0.68,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762985242379,2.93119439,3411.6,3411.1,0.011]
["bitfinex","ETHUSD",1762985242602,0.68,3411.8,3411.1,0.011]
["bitfinex","ETHUSD",1762985242910,0.68,3411.8,3411.3,2.93137045]
["bitfinex","ETHUSD",1762985243199,0.68,3411.8,3411.1,0.011]
["bitfinex","ETHUSD",1762985243508,0.002,3412.2,3411.1,0.011]
["bitfinex","ETHUSD",1762985243509,0.002,3412.2,3411.3,4.66118322]
["bitfinex","ETHUSD",1762985243708,0.002,3412.2,3411.2,0.46721832]
["bitfinex","ETHUSD",1762985243709,0.002,3412.2,3411.6,4.66118322]
["bitfinex","ETHUSD",1762985243907,0.002,3412.2,3411.8,2.93099689]
["bitfinex","ETHUSD",1762985245210,0.002,3412.2,3411.7,2.93107833]
["bitfinex","ETHUSD",1762985245571,0.002,3412.2,3411.8,2.93099338]
["bitfinex","ETHUSD",1762985246811,0.002,3412.2,3411.9,2.93090633]
["bitfinex","ETHUSD",1762985247300,0.002,3412.2,3411.7,2.93108693]
["bitfinex","ETHUSD",1762985247301,0.002,3412.2,3411.7,2.93103739]
["bitfinex","ETHUSD",1762985247510,0.002,3412.2,3411.8,2.93098506]
["bitfinex","ETHUSD",1762985247899,0.002,3412.2,3411.8,3.61098506]
["bitfinex","ETHUSD",1762985248204,0.002,3412.2,3411.6,7.59235902]
["bitfinex","ETHUSD",1762985248205,0.002,3412.2,3411.4,0.87970219]
["bitfinex","ETHUSD",1762985248403,0.002,3412.2,3410.7,0.001]
["bitfinex","ETHUSD",1762985248404,0.4891,3412.1,3410.8,2.93184777]
["bitfinex","ETHUSD",1762985248626,1.83406688,3412.0,3410.8,0.68]
["bitfinex","ETHUSD",1762985248778,1.83406688,3412.0,3410.9,2.93177697]
["bitfinex","ETHUSD",1762985248779,2.93100416,3411.8,3410.9,2.93177697]
["bitfinex","ETHUSD",1762985249113,1.22266568,3411.9,3410.8,3.61183875]
["bitfinex","ETHUSD",1762985249114,2.93127533,3411.5,3410.8,3.61183875]
["bitfinex","ETHUSD",1762985249405,1.1691,3411.9,3410.7,3.61289754]
["bitfinex","ETHUSD",1762985249406,2.93138177,3411.4,3410.7,3.61289754]
["bitfinex","ETHUSD",1762985249611,2.93138177,3411.4,3410.8,2.93182729]
["bitfinex","ETHUSD",1762985249816,2.93138177,3411.4,3410.7,3.61292675]
["bitfinex","ETHUSD",1762985249996,2.9311072,3411.7,3410.7,0.681]
["bitfinex","ETHUSD",1762985250197,2.93135462,3411.4,3410.8,2.93184051]
["bitfinex","ETHUSD",1762985251003,0.4891,3411.8,3410.7,0.681]
["bitfinex","ETHUSD",1762985251318,2.93151969,3411.2,3410.7,0.681]
["bitfinex","ETHUSD",1762985251494,3.42811969,3411.2,3410.7,0.681]
["bitfinex","ETHUSD",1762985251809,2.93146686,3411.3,3410.7,0.681]
["bitfinex","ETHUSD",1762985251983,2.93146686,3411.3,3410.7,3.6129433]
["bitfinex","ETHUSD",1762985252183,2.93151969,3411.2,3410.7,0.001]
["bitfinex","ETHUSD",1762985252436,1.179,3411.5,3410.7,0.001]
["bitfinex","ETHUSD",1762985252582,2.93146637,3411.3,3410.7,2.93293938]
["bitfinex","ETHUSD",1762985253108,2.93151969,3411.2,3410.7,0.001]
["bitfinex","ETHUSD",1762985253416,2.93146794,3411.3,3410.7,0.001]
["bitfinex","ETHUSD",1762985254217,2.93151969,3411.2,3410.7,0.001]
["bitfinex","ETHUSD",1762985255191,2.93147081,3411.3,3410.7,0.001]
["bitfinex","ETHUSD",1762985255397,2.93143376,3411.3,3410.7,0.001]
["bitfinex","ETHUSD",1762985255718,2.93151969,3411.2,3410.7,0.001]
["bitfinex","ETHUSD",1762985256407,2.93147129,3411.3,3410.7,0.001]
["bitfinex","ETHUSD",1762985256782,2.93151969,3411.2,3410.7,0.001]
["bitfinex","ETHUSD",1762985260018,5.27480644,3411.2,3410.7,0.001]
["bitfinex","ETHUSD",1762985260219,5.81818192,3411.2,3410.7,0.001]
["bitfinex","ETHUSD",1762985260817,5.31918192,3411.2,3410.7,0.001]
["bitfinex","ETHUSD",1762985261116,5.81818192,3411.2,3410.7,0.001]
["bitfinex","ETHUSD",1762985261483,5.81818192,3411.2,3410.3,2.93227472]
["bitfinex","ETHUSD",1762985261816,5.81818192,3411.2,3410.2,0.68]
["bitfinex","ETHUSD",1762985262023,6.22368592,3411.2,3410.1,0.01]
["bitfinex","ETHUSD",1762985263022,10.88486914,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762985263186,12.01860994,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762985264185,4.85908192,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762985264427,1.22337548,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762985264842,0.68,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762985265900,1.1401,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762985266099,1.6391,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762985266523,0.68,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762985268345,3.61151969,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762985268538,0.68,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762985270440,7.35717551,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762985270644,6.65300481,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762985274887,15.71081551,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762985276580,6.65300481,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762985276882,15.71081551,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762985277083,17.57504056,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762985279160,17.57704056,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762985279384,17.57704056,3411.2,3410.1,0.01]
["bitfinex","ETHUSD",1762985279385,3.33788333,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762985279562,5.21442365,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762985279758,10.242329,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762985279958,11.55979029,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762985283598,0.405504,3410.0,3409.1,0.01]
["bitfinex","ETHUSD",1762985283888,2.9330805,3409.4,3409.1,0.01]
["bitfinex","ETHUSD",1762985284075,0.68,3409.3,3409.1,0.01]
["bitfinex","ETHUSD",1762985284276,3.61315377,3409.3,3409.1,0.01]
["bitfinex","ETHUSD",1762985284679,0.68,3409.3,3409.1,0.01]
["bitfinex","ETHUSD",1762985285269,0.405504,3410.0,3409.1,2.94325215]
["bitfinex","ETHUSD",1762985285270,2.93279765,3409.8,3409.1,2.94325215]
["bitfinex","ETHUSD",1762985285467,0.68,3409.7,3409.1,2.94325215]
["bitfinex","ETHUSD",1762985285661,3.61280984,3409.7,3409.1,2.94325215]
["bitfinex","ETHUSD",1762985286163,3.61280984,3409.7,3409.1,2.94328066]
["bitfinex","ETHUSD",1762985286363,3.61280984,3409.7,3409.1,0.01]
["bitfinex","ETHUSD",1762985286563,0.68,3409.7,3409.1,2.94331449]
["bitfinex","ETHUSD",1762985286869,0.68,3409.7,3409.1,0.01]
["bitfinex","ETHUSD",1762985287491,2.93299826,3409.5,3409.1,0.01]
["bitfinex","ETHUSD",1762985287789,0.4969,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762985287987,2.93322035,3409.3,3409.1,0.01]
["bitfinex","ETHUSD",1762985288194,1.1626,3409.4,3409.1,0.01]
["bitfinex","ETHUSD",1762985288394,0.68,3409.4,3409.1,0.01]
["bitfinex","ETHUSD",1762985289194,3.61308085,3409.4,3409.1,0.01]
["bitfinex","ETHUSD",1762985289493,2.93322733,3409.3,3409.1,0.01]
["bitfinex","ETHUSD",1762985290005,3.61308969,3409.4,3409.1,0.01]
["bitfinex","ETHUSD",1762985290198,0.68,3409.4,3409.1,0.01]
["bitfinex","ETHUSD",1762985290497,0.68,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762985290905,0.68,3409.4,3409.2,2.93318917]
["bitfinex","ETHUSD",1762985291075,0.68,3409.4,3409.2,2.93316441]
["bitfinex","ETHUSD",1762985291264,0.68,3409.4,3409.2,2.9332081]
["bitfinex","ETHUSD",1762985291876,0.68,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762985292468,0.68,3409.4,3409.1,0.01]
["bitfinex","ETHUSD",1762985292775,2.93321083,3409.3,3409.1,0.01]
["bitfinex","ETHUSD",1762985292969,0.68,3409.4,3409.1,0.01]
["bitfinex","ETHUSD",1762985293584,0.68,3409.4,3409.1,2.94329163]
["bitfinex","ETHUSD",1762985294000,0.68,3409.4,3409.1,0.01]
["bitfinex","ETHUSD",1762985296099,2.93321049,3409.3,3409.1,0.01]
["bitfinex","ETHUSD",1762985296498,1.1626,3409.4,3409.1,0.01]
["bitfinex","ETHUSD",1762985296696,0.68,3409.4,3409.1,0.01]
["bitfinex","ETHUSD",1762985296937,3.61311153,3409.4,3409.1,0.01]
["bitfinex","ETHUSD",1762985297399,3.61311153,3409.4,3409.1,0.011]
["bitfinex","ETHUSD",1762985297596,0.68,3409.4,3409.1,0.011]
["bitfinex","ETHUSD",1762985298118,3.61307412,3409.4,3409.1,0.011]
["bitfinex","ETHUSD",1762985298425,2.93315569,3409.3,3409.1,0.011]
["bitfinex","ETHUSD",1762985299717,3.61309933,3409.4,3409.1,0.011]
["bitfinex","ETHUSD",1762985300196,4.31596075,3409.4,3409.1,0.011]
["bitfinex","ETHUSD",1762985301149,0.4969,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985301425,3.43013946,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985301723,3.91273946,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985302027,3.43013946,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985302338,0.76837143,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985302495,1.86546142,3409.4,3409.1,0.011]
["bitfinex","ETHUSD",1762985302496,4.31597943,3409.4,3409.1,0.011]
["bitfinex","ETHUSD",1762985302698,0.68,3409.4,3409.1,2.94426067]
["bitfinex","ETHUSD",1762985302902,0.68,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762985303842,0.68,3409.7,3409.1,0.011]
["bitfinex","ETHUSD",1762985304043,3.47601641,3409.6,3409.1,0.011]
["bitfinex","ETHUSD",1762985304344,3.47608002,3409.5,3409.1,0.011]
["bitfinex","ETHUSD",1762985304543,2.93298625,3409.5,3409.1,0.011]
["bitfinex","ETHUSD",1762985304745,3.47623848,3409.4,3409.1,0.011]
["bitfinex","ETHUSD",1762985304942,0.27157765,3409.3,3409.1,0.011]
["bitfinex","ETHUSD",1762985305145,2.93323946,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985305457,4.36376682,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985306243,1.70221186,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985306447,1.43052736,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985306639,0.76847765,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985307649,3.97343975,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985307847,4.45603975,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985308158,0.76847765,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985308752,0.27157765,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985309250,0.54340039,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985309446,3.47663985,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985310133,0.54340039,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985310748,1.04030039,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985310952,3.97353985,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985311352,0.54340039,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985312244,3.47663985,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985312855,3.96363985,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985313045,4.43583985,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985313241,1.50260039,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985313429,1.03040039,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985313634,0.54340039,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985317119,3.47663985,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985317349,0.54340039,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985319972,1.29957799,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985320170,0.54340039,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985322672,8.49490516,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985322838,3.96363985,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985323036,1.03040039,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985323267,0.54340039,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985323473,0.54340039,3409.2,3409.1,2.94432551]
["bitfinex","ETHUSD",1762985323669,0.68,3409.7,3409.1,4.54226531]
["bitfinex","ETHUSD",1762985323974,0.52,3410.0,3409.3,4.53126531]
["bitfinex","ETHUSD",1762985324153,0.5442696,3409.9,3409.4,2.9330674]
["bitfinex","ETHUSD",1762985324353,0.52,3410.0,3409.3,5.05349184]
["bitfinex","ETHUSD",1762985324554,0.27201632,3409.9,3409.7,2.93279787]
["bitfinex","ETHUSD",1762985324757,0.52,3410.0,3409.7,2.93279787]
["bitfinex","ETHUSD",1762985324943,0.27201187,3409.9,3409.7,2.93279787]
["bitfinex","ETHUSD",1762985325270,0.002,3410.1,3409.7,3.51934742]
["bitfinex","ETHUSD",1762985325773,0.487,3409.8,3409.3,0.52222653]
["bitfinex","ETHUSD",1762985325949,0.487,3409.8,3409.5,2.93294886]
["bitfinex","ETHUSD",1762985326275,0.4742,3410.1,3409.5,2.93294886]
["bitfinex","ETHUSD",1762985326490,0.54363556,3410.0,3409.5,2.93294886]
["bitfinex","ETHUSD",1762985326689,0.4742,3410.1,3409.5,2.93294886]
["bitfinex","ETHUSD",1762985326846,0.5436318,3410.0,3409.5,2.93294886]
["bitfinex","ETHUSD",1762985327047,0.4742,3410.1,3409.5,2.93294886]
["bitfinex","ETHUSD",1762985327254,5.01826531,3409.6,3409.1,0.011]
["bitfinex","ETHUSD",1762985327452,0.27181686,3409.5,3409.1,0.011]
["bitfinex","ETHUSD",1762985327652,3.61286032,3409.7,3409.1,0.011]
["bitfinex","ETHUSD",1762985327876,0.54342914,3409.6,3409.1,0.011]
["bitfinex","ETHUSD",1762985328075,0.27171513,3409.5,3409.1,0.011]
["bitfinex","ETHUSD",1762985328270,4.08503362,3409.7,3409.1,0.011]
["bitfinex","ETHUSD",1762985328489,0.54343774,3409.6,3409.1,0.011]
["bitfinex","ETHUSD",1762985328693,0.27171887,3409.5,3409.1,0.011]
["bitfinex","ETHUSD",1762985328857,2.93294758,3409.6,3409.1,0.011]
["bitfinex","ETHUSD",1762985329160,3.20472287,3409.5,3409.1,0.011]
["bitfinex","ETHUSD",1762985329357,2.93299216,3409.5,3409.1,0.011]
["bitfinex","ETHUSD",1762985329769,3.40519216,3409.5,3409.1,0.011]
["bitfinex","ETHUSD",1762985330182,5.23993978,3409.7,3409.1,0.011]
["bitfinex","ETHUSD",1762985330485,0.54386794,3409.6,3409.1,2.94428766]
["bitfinex","ETHUSD",1762985330691,0.5438659,3409.5,3409.1,2.94428766]
["bitfinex","ETHUSD",1762985330874,5.23993978,3409.7,3409.1,0.011]
["bitfinex","ETHUSD",1762985330875,1.1522,3409.7,3409.1,0.011]
["bitfinex","ETHUSD",1762985331078,0.54386324,3409.6,3409.1,0.011]
["bitfinex","ETHUSD",1762985331278,0.2719245,3409.5,3409.2,2.93323054]
["bitfinex","ETHUSD",1762985331479,1.1522,3409.7,3409.2,2.93323054]
["bitfinex","ETHUSD",1762985331788,0.54384814,3409.6,3409.2,2.93323054]
["bitfinex","ETHUSD",1762985331989,1.1522,3409.7,3409.2,2.93323054]
["bitfinex","ETHUSD",1762985332174,3.4767766,3409.6,3409.1,0.011]
["bitfinex","ETHUSD",1762985332377,0.27192477,3409.5,3409.1,0.011]
["bitfinex","ETHUSD",1762985332580,0.27192477,3409.5,3409.1,2.94431921]
["bitfinex","ETHUSD",1762985332887,1.1522,3409.7,3409.1,2.94431921]
["bitfinex","ETHUSD",1762985333089,0.54385236,3409.6,3409.1,2.94431921]
["bitfinex","ETHUSD",1762985333266,4.08502893,3409.7,3409.1,2.94431921]
["bitfinex","ETHUSD",1762985333470,0.54385156,3409.6,3409.1,2.94431921]
["bitfinex","ETHUSD",1762985333796,4.08502893,3409.7,3409.1,2.94431921]
["bitfinex","ETHUSD",1762985334011,0.54385138,3409.6,3409.1,0.011]
["bitfinex","ETHUSD",1762985334213,4.78679574,3409.7,3409.1,0.011]
["bitfinex","ETHUSD",1762985334214,0.487,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985334780,3.40532692,3409.4,3409.1,0.011]
["bitfinex","ETHUSD",1762985335017,0.4722,3409.3,3409.1,0.011]
["bitfinex","ETHUSD",1762985335386,0.487,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985336093,4.16422399,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985336294,5.6883938,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985336506,2.75515434,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985336684,1.23098453,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985337888,0.75878453,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985338191,3.69202399,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985338402,4.16422399,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985338808,1.23098453,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985340124,4.16422399,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985341501,5.21388133,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985342503,2.28064187,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985342715,4.43615106,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985347717,0.5437116,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985347923,0.679,3409.6,3409.3,2.93315037]
["bitfinex","ETHUSD",1762985348248,0.679,3409.7,3409.3,2.93315037]
["bitfinex","ETHUSD",1762985348414,0.2717797,3409.6,3409.2,2.93322942]
["bitfinex","ETHUSD",1762985348609,0.679,3409.7,3409.1,0.011]
["bitfinex","ETHUSD",1762985348872,0.679,3410.0,3409.6,2.93283768]
["bitfinex","ETHUSD",1762985349082,0.679,3410.0,3409.3,2.93315343]
["bitfinex","ETHUSD",1762985349083,0.54358904,3409.9,3409.3,2.93315343]
["bitfinex","ETHUSD",1762985349375,0.54358904,3409.8,3409.3,2.93313307]
["bitfinex","ETHUSD",1762985349664,0.27179452,3409.7,3409.3,2.93313307]
["bitfinex","ETHUSD",1762985349872,2.93267002,3409.9,3409.3,2.93313307]
["bitfinex","ETHUSD",1762985350030,0.5435564,3409.8,3409.3,4.0855635]
["bitfinex","ETHUSD",1762985350226,0.2717782,3409.7,3409.4,2.93306338]
["bitfinex","ETHUSD",1762985350470,0.002,3410.1,3409.3,1.15243043]
["bitfinex","ETHUSD",1762985350626,3.20433828,3410.0,3409.4,2.93303375]
["bitfinex","ETHUSD",1762985350823,3.20433828,3410.0,3409.3,4.08555154]
["bitfinex","ETHUSD",1762985350824,0.27178697,3409.9,3409.3,4.08555154]
["bitfinex","ETHUSD",1762985351045,0.27178697,3409.9,3409.4,0.80033102]
["bitfinex","ETHUSD",1762985351257,0.27178697,3409.9,3409.4,3.7333978]
["bitfinex","ETHUSD",1762985351526,2.93256201,3410.0,3409.4,3.7333978]
["bitfinex","ETHUSD",1762985351841,0.2717626,3409.9,3409.4,0.80033102]
["bitfinex","ETHUSD",1762985352044,2.93452402,3410.1,3409.5,0.55648338]
["bitfinex","ETHUSD",1762985352229,0.54352492,3410.0,3409.5,0.55648338]
["bitfinex","ETHUSD",1762985352431,2.93452402,3410.1,3409.5,0.55648338]
["bitfinex","ETHUSD",1762985352656,3.47605825,3410.0,3409.5,0.55648338]
["bitfinex","ETHUSD",1762985352888,2.93269457,3409.9,3409.5,0.55648338]
["bitfinex","ETHUSD",1762985353163,2.93269457,3409.9,3409.2,0.679]
["bitfinex","ETHUSD",1762985353472,0.681,3410.1,3409.1,0.011]
["bitfinex","ETHUSD",1762985353672,0.4815,3409.8,3409.2,0.679]
["bitfinex","ETHUSD",1762985353862,2.93313028,3409.4,3409.2,0.679]
["bitfinex","ETHUSD",1762985354501,0.405504,3410.8,3409.2,0.86137408]
["bitfinex","ETHUSD",1762985354801,0.405504,3410.8,3409.4,2.93302106]
["bitfinex","ETHUSD",1762985354802,3.47608849,3410.0,3409.4,2.93302106]
["bitfinex","ETHUSD",1762985355116,1.1625,3410.1,3409.4,2.93299689]
["bitfinex","ETHUSD",1762985355117,0.54350944,3409.9,3409.4,2.93299689]
["bitfinex","ETHUSD",1762985355306,0.54350944,3409.8,3409.2,0.18237408]
["bitfinex","ETHUSD",1762985355510,0.681,3410.1,3409.2,4.85577755]
["bitfinex","ETHUSD",1762985355511,0.002,3410.1,3409.2,4.85577755]
["bitfinex","ETHUSD",1762985355674,0.002,3410.1,3409.7,2.93275493]
["bitfinex","ETHUSD",1762985355879,0.002,3410.1,3409.3,0.55457776]
["bitfinex","ETHUSD",1762985356082,1.02513248,3410.0,3409.1,0.89122099]
["bitfinex","ETHUSD",1762985356280,2.93272332,3409.8,3409.1,2.94432168]
["bitfinex","ETHUSD",1762985356486,0.27181624,3409.7,3409.1,2.94432168]
["bitfinex","ETHUSD",1762985356690,2.93281006,3409.7,3409.1,3.53210341]
["bitfinex","ETHUSD",1762985356889,0.679,3409.9,3409.1,0.59878173]
["bitfinex","ETHUSD",1762985356890,2.93272332,3409.8,3409.1,0.59878173]
["bitfinex","ETHUSD",1762985357096,2.93307791,3409.4,3409.1,0.011]
["bitfinex","ETHUSD",1762985357666,3.41103946,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985357864,5.18684792,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985358363,1.77210846,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985358601,0.54383254,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985358786,3.41442119,3409.6,3409.1,0.011]
["bitfinex","ETHUSD",1762985358990,0.54384754,3409.5,3409.1,0.011]
["bitfinex","ETHUSD",1762985359187,0.54386423,3409.4,3409.1,0.011]
["bitfinex","ETHUSD",1762985359390,0.4778,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985359595,0.54384616,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985361316,0.4778,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985363110,0.679,3409.4,3409.1,0.011]
["bitfinex","ETHUSD",1762985363314,3.47707242,3409.3,3409.1,0.011]
["bitfinex","ETHUSD",1762985363614,2.93320906,3409.3,3409.1,0.011]
["bitfinex","ETHUSD",1762985363810,3.61209439,3409.4,3409.1,0.011]
["bitfinex","ETHUSD",1762985364113,0.27192106,3409.3,3409.1,0.011]
["bitfinex","ETHUSD",1762985364312,0.4778,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985364609,1.02156253,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985364816,3.68296052,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985365112,0.74972106,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985365318,0.27192106,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985365507,3.68296052,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985365815,5.21397802,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985378512,5.21368953,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985390522,5.214778,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985394646,10.29368547,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1762985395033,11.42742627,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762985395234,11.42742627,3409.2,3408.7,0.001]
["bitfinex","ETHUSD",1762985395235,2.93358366,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762985395439,4.82546166,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762985395664,5.30456166,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762985396572,5.3051696,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762985398854,9.83916442,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762985399057,11.29615715,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762985400871,11.70166115,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762985403187,17.36939677,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762985404262,3.33960411,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762985404456,9.90284528,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762985404656,10.37614528,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762985405260,9.49734128,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762985405542,9.63668087,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762985406171,5.10268605,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762985406384,1.69528594,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762985406578,9.63668087,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762985406789,2.16858594,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762985407450,1.69528594,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762985407644,11.50672383,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762985407857,8.57262372,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762985408086,2.16858594,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762985408981,5.10268605,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762985409192,2.9341862,3408.1,3407.5,2.69567314]
["bitfinex","ETHUSD",1762985409394,0.54518594,3408.0,3407.5,2.69567314]
["bitfinex","ETHUSD",1762985409564,1.22418594,3407.9,3407.5,3.2587264]
["bitfinex","ETHUSD",1762985409766,0.54518594,3407.8,3407.6,2.93455143]
["bitfinex","ETHUSD",1762985409991,0.54518594,3407.7,3407.6,2.93455143]
["bitfinex","ETHUSD",1762985410194,0.54518594,3407.7,3407.5,3.49772141]
["bitfinex","ETHUSD",1762985410484,0.679,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762985410783,1.22340682,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762985411149,1.22340682,3407.9,3407.6,2.93461673]
["bitfinex","ETHUSD",1762985411344,0.54440682,3407.8,3407.6,2.93461673]
["bitfinex","ETHUSD",1762985411582,0.54440682,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762985412384,0.27220341,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762985413882,0.27220341,3407.7,3407.6,3.57786046]
["bitfinex","ETHUSD",1762985414409,0.27220341,3407.7,3407.1,0.01]
["bitfinex","ETHUSD",1762985414588,0.679,3407.9,3407.1,0.01]
["bitfinex","ETHUSD",1762985414589,0.27220341,3407.6,3407.3,2.93482056]
["bitfinex","ETHUSD",1762985414789,0.679,3407.9,3407.3,2.93482056]
["bitfinex","ETHUSD",1762985414976,0.54436708,3407.8,3407.4,2.9347851]
["bitfinex","ETHUSD",1762985415182,0.54436708,3407.7,3407.4,2.9347851]
["bitfinex","ETHUSD",1762985415371,0.27218354,3407.6,3407.4,3.91175883]
["bitfinex","ETHUSD",1762985415575,0.679,3407.9,3407.4,3.91175883]
["bitfinex","ETHUSD",1762985415802,0.54455306,3407.8,3407.4,3.91175883]
["bitfinex","ETHUSD",1762985416005,0.54455306,3407.7,3407.4,3.91175883]
["bitfinex","ETHUSD",1762985416160,0.27227653,3407.6,3407.4,0.97697373]
["bitfinex","ETHUSD",1762985416363,0.679,3407.9,3407.4,3.91175659]
["bitfinex","ETHUSD",1762985416576,0.5445702,3407.8,3407.4,3.91175659]
["bitfinex","ETHUSD",1762985416799,0.5445702,3407.7,3407.4,3.91175659]
["bitfinex","ETHUSD",1762985416998,0.2722851,3407.6,3407.4,3.91175659]
["bitfinex","ETHUSD",1762985417200,0.27229781,3407.5,3407.4,3.91175659]
["bitfinex","ETHUSD",1762985418481,0.679,3407.9,3407.5,2.93468406]
["bitfinex","ETHUSD",1762985418792,0.54462758,3407.8,3407.5,2.93470286]
["bitfinex","ETHUSD",1762985418997,0.54462758,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762985419189,0.54462758,3407.7,3407.5,3.61935434]
["bitfinex","ETHUSD",1762985419190,0.54461067,3407.7,3407.5,3.61933829]
["bitfinex","ETHUSD",1762985419403,0.27231379,3407.6,3407.5,0.68465148]
["bitfinex","ETHUSD",1762985422408,0.54469649,3407.6,3407.5,0.68465148]
["bitfinex","ETHUSD",1762985423609,0.54469649,3407.6,3407.5,0.68565148]
["bitfinex","ETHUSD",1762985423971,0.54469649,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762985424169,4.42371322,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762985424607,3.95041322,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762985424795,8.95770804,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762985425616,2.93496125,3407.2,3407.1,0.011]
["bitfinex","ETHUSD",1762985425924,14.57655138,3407.2,3407.1,0.011]
["bitfinex","ETHUSD",1762985426389,14.57655138,3407.2,3405.6,0.15290794]
["bitfinex","ETHUSD",1762985426390,4.53399482,3406.8,3406.2,2.93582104]
["bitfinex","ETHUSD",1762985426576,1.22369649,3406.7,3406.2,2.93582104]
["bitfinex","ETHUSD",1762985426774,0.54469649,3406.6,3406.1,2.93587472]
["bitfinex","ETHUSD",1762985427004,0.54469649,3406.5,3406.1,2.93587472]
["bitfinex","ETHUSD",1762985427225,0.95131379,3406.4,3405.6,0.15290794]
["bitfinex","ETHUSD",1762985427388,0.54444852,3406.3,3405.6,3.08924515]
["bitfinex","ETHUSD",1762985427593,0.27231379,3406.2,3405.7,2.93617766]
["bitfinex","ETHUSD",1762985427808,0.679,3406.4,3405.7,2.93617766]
["bitfinex","ETHUSD",1762985428028,0.54426906,3406.3,3405.7,2.93617766]
["bitfinex","ETHUSD",1762985428234,0.27213453,3406.2,3405.8,2.93616154]
["bitfinex","ETHUSD",1762985428442,3.61466357,3406.4,3405.5,4.07015455]
["bitfinex","ETHUSD",1762985428645,1.01730223,3406.3,3405.7,2.93624275]
["bitfinex","ETHUSD",1762985428840,0.2720007,3406.2,3405.7,2.93624275]
["bitfinex","ETHUSD",1762985429013,8.14867094,3406.4,3405.7,2.93624275]
["bitfinex","ETHUSD",1762985429014,2.93567612,3406.4,3405.7,2.93624275]
["bitfinex","ETHUSD",1762985429214,2.93567612,3406.4,3405.3,1.1337408]
["bitfinex","ETHUSD",1762985429215,1.22305506,3406.3,3405.6,2.93626622]
["bitfinex","ETHUSD",1762985429453,0.27202753,3406.2,3405.6,2.93626622]
["bitfinex","ETHUSD",1762985429655,2.93583048,3406.2,3405.5,2.93639783]
["bitfinex","ETHUSD",1762985429810,2.93583048,3406.2,3405.6,1.1337408]
["bitfinex","ETHUSD",1762985430441,2.93583048,3406.2,3405.6,2.93633713]
["bitfinex","ETHUSD",1762985430751,3.61475865,3406.3,3405.6,2.93633713]
["bitfinex","ETHUSD",1762985431045,4.08805865,3406.3,3405.6,2.93633713]
["bitfinex","ETHUSD",1762985431358,1.1523,3406.3,3405.7,2.93623035]
["bitfinex","ETHUSD",1762985431712,1.1523,3406.3,3405.8,2.93615996]
["bitfinex","ETHUSD",1762985431916,5.00509482,3405.9,3405.1,0.01]
["bitfinex","ETHUSD",1762985432113,4.53399482,3405.3,3405.1,0.01]
["bitfinex","ETHUSD",1762985432347,0.679,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1762985434832,0.679,3405.2,3405.1,2.94677131]
["bitfinex","ETHUSD",1762985435259,4.53399482,3406.4,3405.1,2.94677131]
["bitfinex","ETHUSD",1762985435260,0.1966,3406.7,3405.1,0.59836443]
["bitfinex","ETHUSD",1762985435425,7.46988125,3406.2,3405.2,2.93661141]
["bitfinex","ETHUSD",1762985435619,7.46988125,3406.2,3405.3,2.93659883]
["bitfinex","ETHUSD",1762985435620,1.22107892,3406.1,3405.3,2.93659883]
["bitfinex","ETHUSD",1762985435820,0.27103946,3406.0,3405.7,2.93625233]
["bitfinex","ETHUSD",1762985436326,0.27103946,3406.0,3405.6,2.93630951]
["bitfinex","ETHUSD",1762985436739,0.27103946,3406.0,3405.7,2.93624507]
["bitfinex","ETHUSD",1762985437958,0.679,3406.1,3405.7,2.93624507]
["bitfinex","ETHUSD",1762985438161,0.27067278,3406.0,3405.7,2.93624507]
["bitfinex","ETHUSD",1762985438363,0.679,3406.1,3405.7,2.93624507]
["bitfinex","ETHUSD",1762985439135,0.679,3406.1,3405.6,2.93633033]
["bitfinex","ETHUSD",1762985439337,0.679,3406.1,3405.3,7.47051983]
["bitfinex","ETHUSD",1762985439739,0.679,3406.1,3405.5,2.93634559]
["bitfinex","ETHUSD",1762985439938,0.679,3406.1,3405.6,2.93632902]
["bitfinex","ETHUSD",1762985441366,0.679,3406.1,3405.7,2.93625374]
["bitfinex","ETHUSD",1762985441668,0.679,3406.1,3405.4,2.93649071]
["bitfinex","ETHUSD",1762985441963,0.679,3406.1,3405.5,2.93642636]
["bitfinex","ETHUSD",1762985442130,0.679,3406.1,3405.7,2.936253]
["bitfinex","ETHUSD",1762985442333,0.679,3406.1,3405.6,2.93631148]
["bitfinex","ETHUSD",1762985443062,1.1464,3406.1,3405.6,2.93631148]
["bitfinex","ETHUSD",1762985443448,1.1464,3406.1,3405.5,2.93639324]
["bitfinex","ETHUSD",1762985444057,1.1464,3406.1,3405.6,2.93632283]
["bitfinex","ETHUSD",1762985444766,1.1464,3406.1,3405.7,2.93625346]
["bitfinex","ETHUSD",1762985444973,1.1464,3406.1,3405.6,2.93631831]
["bitfinex","ETHUSD",1762985445177,2.9359953,3406.0,3405.2,0.679]
["bitfinex","ETHUSD",1762985445486,2.93608823,3405.9,3405.3,2.9365636]
["bitfinex","ETHUSD",1762985445662,2.93608823,3405.9,3405.2,5.21299482]
["bitfinex","ETHUSD",1762985445663,0.4674,3405.9,3405.1,0.69]
["bitfinex","ETHUSD",1762985445860,0.4674,3405.9,3405.2,2.93667032]
["bitfinex","ETHUSD",1762985446089,0.4674,3405.9,3405.4,2.93649332]
["bitfinex","ETHUSD",1762985447692,0.679,3405.8,3405.4,2.93649332]
["bitfinex","ETHUSD",1762985448416,1.1464,3405.8,3405.4,2.93649332]
["bitfinex","ETHUSD",1762985449063,1.1464,3405.8,3405.5,2.93642531]
["bitfinex","ETHUSD",1762985449386,1.1464,3405.8,3405.4,2.9364579]
["bitfinex","ETHUSD",1762985450183,0.679,3405.8,3405.4,2.9364579]
["bitfinex","ETHUSD",1762985450386,0.679,3405.8,3405.5,2.9364219]
["bitfinex","ETHUSD",1762985450761,0.679,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1762985451799,0.679,3405.8,3405.5,2.9364219]
["bitfinex","ETHUSD",1762985451800,0.002,3406.2,3405.6,5.21299482]
["bitfinex","ETHUSD",1762985452097,0.27134201,3406.1,3405.6,4.53399482]
["bitfinex","ETHUSD",1762985452258,0.27154883,3406.0,3405.8,2.93616771]
["bitfinex","ETHUSD",1762985452460,0.002,3406.2,3405.8,2.93616771]
["bitfinex","ETHUSD",1762985452675,0.27155018,3406.1,3405.9,2.9360815]
["bitfinex","ETHUSD",1762985452969,0.27155018,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1762985453299,0.002,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762985453470,0.54570784,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762985454226,0.54570784,3406.2,3405.7,0.52129948]
["bitfinex","ETHUSD",1762985454361,0.002,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762985454561,0.27415142,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762985455065,0.74036529,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762985455266,0.27416529,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762985457166,0.54649005,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762985457691,0.27416529,3406.2,3406.1,8.05709511]
["bitfinex","ETHUSD",1762985457903,0.002,3406.2,3406.1,8.05709511]
["bitfinex","ETHUSD",1762985458994,0.002,3406.2,3406.1,3.52310029]
["bitfinex","ETHUSD",1762985461426,0.002,3406.2,3406.1,3.6149091]
["bitfinex","ETHUSD",1762985466136,0.002,3406.2,3406.1,7.5049091]
["bitfinex","ETHUSD",1762985471411,0.002,3406.2,3406.1,4.569]
["bitfinex","ETHUSD",1762985471617,2.93608004,3406.0,3405.2,4.70606651]
["bitfinex","ETHUSD",1762985471815,2.93608004,3406.0,3405.1,0.011]
["bitfinex","ETHUSD",1762985471816,0.54440975,3405.9,3405.1,0.011]
["bitfinex","ETHUSD",1762985472015,0.44419898,3406.0,3405.1,0.011]
["bitfinex","ETHUSD",1762985472016,0.27217731,3405.8,3405.2,0.679]
["bitfinex","ETHUSD",1762985472217,0.4857,3405.9,3405.2,0.679]
["bitfinex","ETHUSD",1762985472429,0.27213877,3405.8,3405.4,2.93644473]
["bitfinex","ETHUSD",1762985472724,0.4857,3405.9,3405.6,2.93628743]
["bitfinex","ETHUSD",1762985472925,0.27213872,3405.8,3405.2,0.679]
["bitfinex","ETHUSD",1762985473130,0.74593531,3405.7,3405.2,0.679]
["bitfinex","ETHUSD",1762985473330,0.9595,3405.6,3405.3,2.93659455]
["bitfinex","ETHUSD",1762985474021,0.9595,3405.6,3405.2,3.61565567]
["bitfinex","ETHUSD",1762985474222,1.23162829,3405.6,3405.2,0.679]
["bitfinex","ETHUSD",1762985474816,1.23162829,3405.6,3405.2,3.61566071]
["bitfinex","ETHUSD",1762985475024,1.23162829,3405.6,3405.2,0.679]
["bitfinex","ETHUSD",1762985475025,0.9595,3405.6,3405.2,0.679]
["bitfinex","ETHUSD",1762985475621,1.23160518,3405.6,3405.2,0.679]
["bitfinex","ETHUSD",1762985475822,1.23160518,3405.6,3405.3,2.93652537]
["bitfinex","ETHUSD",1762985476350,1.23160518,3405.6,3405.4,2.93648752]
["bitfinex","ETHUSD",1762985476846,0.4738,3405.6,3405.4,2.93648752]
["bitfinex","ETHUSD",1762985478049,0.4738,3405.6,3405.3,2.93656653]
["bitfinex","ETHUSD",1762985479449,0.4738,3405.6,3405.4,2.93648895]
["bitfinex","ETHUSD",1762985479628,0.74587932,3405.6,3405.2,0.679]
["bitfinex","ETHUSD",1762985479834,0.4738,3405.6,3405.2,0.679]
["bitfinex","ETHUSD",1762985480644,0.4857,3405.8,3405.5,2.93742636]
["bitfinex","ETHUSD",1762985480850,0.4857,3405.8,3405.6,2.93629136]
["bitfinex","ETHUSD",1762985482150,0.4857,3405.8,3405.5,2.93741836]
["bitfinex","ETHUSD",1762985482456,0.679,3406.1,3405.7,2.93620873]
["bitfinex","ETHUSD",1762985482651,0.54377952,3406.0,3405.7,2.93620873]
["bitfinex","ETHUSD",1762985482831,0.27188976,3405.9,3405.7,2.93620873]
["bitfinex","ETHUSD",1762985483154,0.4738,3405.8,3405.7,2.93620873]
["bitfinex","ETHUSD",1762985483854,1.23135677,3405.8,3405.6,2.93630367]
["bitfinex","ETHUSD",1762985484147,0.9595,3405.8,3405.5,2.93738856]
["bitfinex","ETHUSD",1762985484850,0.4738,3405.8,3405.5,0.001]
["bitfinex","ETHUSD",1762985485054,0.002,3406.2,3405.5,0.001]
["bitfinex","ETHUSD",1762985485360,0.4738,3405.6,3405.5,2.93742636]
["bitfinex","ETHUSD",1762985485934,0.4857,3406.1,3405.5,2.93742636]
["bitfinex","ETHUSD",1762985486137,0.5435866,3406.0,3405.5,2.93742636]
["bitfinex","ETHUSD",1762985486334,0.2717933,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762985486656,0.002,3406.2,3405.9,2.9360788]
["bitfinex","ETHUSD",1762985486827,0.27184083,3406.1,3405.9,2.9360788]
["bitfinex","ETHUSD",1762985487027,0.27184083,3406.0,3405.9,2.9360788]
["bitfinex","ETHUSD",1762985489050,0.002,3406.2,3405.9,0.679]
["bitfinex","ETHUSD",1762985489354,0.002,3406.2,3406.0,2.93592086]
["bitfinex","ETHUSD",1762985489546,0.002,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762985490747,0.002,3406.2,3406.0,2.93596295]
["bitfinex","ETHUSD",1762985491421,0.002,3406.2,3406.0,2.93594433]
["bitfinex","ETHUSD",1762985491652,0.002,3406.2,3406.0,3.62720448]
["bitfinex","ETHUSD",1762985491846,0.002,3406.2,3406.1,6.8259091]
["bitfinex","ETHUSD",1762985494865,0.002,3406.2,3406.1,11.50528]
["bitfinex","ETHUSD",1762985499160,0.002,3406.2,3406.1,6.8259091]
["bitfinex","ETHUSD",1762985499681,0.002,3406.2,3406.1,4.0696499]
["bitfinex","ETHUSD",1762985499978,0.002,3406.2,3406.1,6.20582736]
["bitfinex","ETHUSD",1762985500140,0.002,3406.2,3406.1,6.47796282]
["bitfinex","ETHUSD",1762985504289,0.002,3406.2,3406.1,10.36796282]
["bitfinex","ETHUSD",1762985505259,0.002,3406.2,3406.1,6.47796282]
["bitfinex","ETHUSD",1762985515410,0.002,3406.2,3406.1,11.04596282]
["bitfinex","ETHUSD",1762985515706,0.002,3406.2,3406.1,15.72533372]
["bitfinex","ETHUSD",1762985516485,0.002,3406.2,3406.1,15.72633372]
["bitfinex","ETHUSD",1762985517486,0.002,3406.2,3406.1,11.04696282]
["bitfinex","ETHUSD",1762985518107,0.9762,3406.2,3406.1,11.04696282]
["bitfinex","ETHUSD",1762985520575,0.9762,3406.2,3406.1,2.08487626]
["bitfinex","ETHUSD",1762985520780,0.9762,3406.2,3406.1,0.679]
["bitfinex","ETHUSD",1762985521393,0.9762,3406.2,3406.1,4.7486499]
["bitfinex","ETHUSD",1762985523585,0.9762,3406.2,3406.1,4.0706499]
["bitfinex","ETHUSD",1762985524087,0.9762,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985524911,1.6398968,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985525114,1.24871085,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985525288,1.52114461,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985527021,4.45696752,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985528093,1.52114461,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985531841,1.520763,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985532196,1.24871085,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985532826,4.45652928,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985533035,5.7174106,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985533266,10.25596518,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985534971,6.3954106,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985536349,3.45958769,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985536952,2.19870637,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985537340,1.52070637,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985537543,0.4994,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762985538871,0.002,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762985539331,0.465,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762985539766,0.002,3406.2,3406.1,3.23758247]
["bitfinex","ETHUSD",1762985540835,0.002,3406.2,3406.1,7.77613705]
["bitfinex","ETHUSD",1762985543554,0.002,3406.2,3406.1,4.84022795]
["bitfinex","ETHUSD",1762985543871,0.002,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762985543872,0.9523,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762985544072,0.002,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762985545556,0.002,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985545771,0.002,3406.2,3406.1,3.6149091]
["bitfinex","ETHUSD",1762985545948,0.002,3406.2,3406.1,5.22622977]
["bitfinex","ETHUSD",1762985547181,0.002,3406.2,3406.1,6.35997057]
["bitfinex","ETHUSD",1762985547541,0.002,3406.2,3406.1,6.47742745]
["bitfinex","ETHUSD",1762985548182,0.002,3406.2,3406.1,10.36742745]
["bitfinex","ETHUSD",1762985553784,0.002,3406.2,3406.1,6.75351835]
["bitfinex","ETHUSD",1762985553785,0.4559,3406.2,3406.1,6.75351835]
["bitfinex","ETHUSD",1762985554103,0.9297,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985554411,0.002,3406.2,3406.1,8.15346368]
["bitfinex","ETHUSD",1762985555457,0.9297,3406.2,3406.1,3.6149091]
["bitfinex","ETHUSD",1762985556294,0.9297,3406.2,3406.1,4.8372368]
["bitfinex","ETHUSD",1762985557406,0.9297,3406.2,3406.1,1.2233277]
["bitfinex","ETHUSD",1762985557569,0.9297,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762985558203,0.9297,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985561397,0.9297,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762985561600,0.9297,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985562018,1.20203935,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985564022,1.47444385,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985565490,1.47444385,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762985566208,1.47444385,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985570646,1.2021045,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985570946,1.47467577,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985571850,1.47467577,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762985572350,1.47467577,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985576769,1.47467577,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762985576981,1.47467577,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985578570,1.47467577,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762985579972,1.18467577,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762985580677,1.18467577,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985581263,0.54497577,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985581737,0.99887577,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985581944,1.47267577,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985584449,1.47467577,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985585180,5.08849868,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985585381,5.52953598,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985586447,6.66327678,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762985586644,6.66327678,3406.2,3405.7,0.001]
["bitfinex","ETHUSD",1762985586645,2.93616771,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762985586866,2.93634014,3405.6,3405.4,0.001]
["bitfinex","ETHUSD",1762985587076,2.93642636,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762985587277,5.12501518,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762985590485,9.80595275,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762985595095,5.12501518,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762985598812,5.12409581,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762985599004,6.52081155,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762985605903,6.03681155,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762985606105,6.52081155,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762985612619,6.69081155,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762985617828,6.69281155,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762985625319,11.37374912,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762985629571,12.50748992,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762985629874,12.50748992,3405.5,3405.0,0.001]
["bitfinex","ETHUSD",1762985629875,3.34227531,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762985630073,10.86292313,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762985630243,11.35292313,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762985632850,2.93737516,3404.4,3404.3,0.07446393]
["bitfinex","ETHUSD",1762985633051,9.43298218,3404.4,3404.3,0.07446393]
["bitfinex","ETHUSD",1762985633384,12.29374927,3404.4,3404.3,0.07446393]
["bitfinex","ETHUSD",1762985634538,2.93754773,3404.2,3404.1,0.01]
["bitfinex","ETHUSD",1762985634780,3.96651718,3404.2,3404.1,0.01]
["bitfinex","ETHUSD",1762985634980,5.99576198,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762985635313,5.99576198,3404.2,3403.1,0.01]
["bitfinex","ETHUSD",1762985635314,2.9384109,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1762985635479,4.64438035,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1762985635816,5.13438035,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1762985635983,5.13438035,3403.2,3402.0,2.93941244]
["bitfinex","ETHUSD",1762985635984,2.938801,3402.8,3402.0,2.93941903]
["bitfinex","ETHUSD",1762985636183,3.615897,3402.7,3402.0,2.93941903]
["bitfinex","ETHUSD",1762985636392,3.615897,3402.7,3401.7,1.1337408]
["bitfinex","ETHUSD",1762985636393,0.677,3402.7,3401.7,1.1337408]
["bitfinex","ETHUSD",1762985636596,2.93901155,3402.6,3401.9,2.93953025]
["bitfinex","ETHUSD",1762985636792,0.677,3402.7,3401.9,0.70130591]
["bitfinex","ETHUSD",1762985636793,5.35793757,3402.7,3401.9,0.70130591]
["bitfinex","ETHUSD",1762985636992,2.93928945,3402.2,3401.2,2.9400659]
["bitfinex","ETHUSD",1762985637194,0.677,3402.1,3401.3,1.1337408]
["bitfinex","ETHUSD",1762985637405,0.677,3402.1,3401.8,2.93954434]
["bitfinex","ETHUSD",1762985637604,0.677,3402.1,3401.7,2.93969077]
["bitfinex","ETHUSD",1762985638018,0.677,3402.1,3401.8,2.93958732]
["bitfinex","ETHUSD",1762985638215,0.677,3402.1,3401.1,1.1437408]
["bitfinex","ETHUSD",1762985638436,0.677,3402.1,3401.6,2.93972414]
["bitfinex","ETHUSD",1762985638742,0.677,3402.1,3401.5,2.93984672]
["bitfinex","ETHUSD",1762985639240,0.677,3402.1,3401.4,4.07370626]
["bitfinex","ETHUSD",1762985639628,0.677,3402.1,3401.1,0.01]
["bitfinex","ETHUSD",1762985639629,0.6667,3401.5,3401.1,0.01]
["bitfinex","ETHUSD",1762985639831,0.6667,3401.5,3400.1,0.34692818]
["bitfinex","ETHUSD",1762985639832,0.405504,3401.1,3400.1,0.01]
["bitfinex","ETHUSD",1762985640131,1.78176318,3401.0,3400.1,0.01]
["bitfinex","ETHUSD",1762985640329,0.4846,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1762985640537,4.29170347,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1762985640843,9.73294097,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1762985641143,10.01518941,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1762985641347,10.01518941,3400.2,3398.0,0.15340224]
["bitfinex","ETHUSD",1762985641348,12.05723361,3399.2,3398.0,0.15340224]
["bitfinex","ETHUSD",1762985641508,10.39049594,3399.2,3397.6,4.55768247]
["bitfinex","ETHUSD",1762985641716,15.43817841,3399.2,3397.5,1.1337408]
["bitfinex","ETHUSD",1762985641955,15.70730734,3399.2,3397.4,1.1337408]
["bitfinex","ETHUSD",1762985642109,15.70730734,3399.2,3397.4,2.94342097]
["bitfinex","ETHUSD",1762985642443,15.43817841,3399.2,3397.8,2.94306201]
["bitfinex","ETHUSD",1762985642640,17.36450376,3399.2,3397.7,1.1337408]
["bitfinex","ETHUSD",1762985642847,8.24913882,3399.2,3397.8,2.94301754]
["bitfinex","ETHUSD",1762985643014,14.47566646,3399.2,3397.8,2.94301754]
["bitfinex","ETHUSD",1762985643343,14.47566646,3399.2,3397.2,0.07446393]
["bitfinex","ETHUSD",1762985643546,14.47566646,3399.2,3397.6,2.94318428]
["bitfinex","ETHUSD",1762985643547,14.74327662,3399.2,3397.6,2.94318428]
["bitfinex","ETHUSD",1762985643715,14.74327662,3399.2,3397.5,2.94325506]
["bitfinex","ETHUSD",1762985644136,13.79066646,3399.2,3397.2,1.20820473]
["bitfinex","ETHUSD",1762985644342,14.47566646,3399.2,3397.2,0.07446393]
["bitfinex","ETHUSD",1762985644644,13.79066646,3399.2,3397.2,1.20820473]
["bitfinex","ETHUSD",1762985644851,14.47566646,3399.2,3397.9,2.94297814]
["bitfinex","ETHUSD",1762985645345,14.47566646,3399.2,3397.5,2.94327124]
["bitfinex","ETHUSD",1762985645551,14.47566646,3399.2,3397.8,2.94300762]
["bitfinex","ETHUSD",1762985645952,14.47566646,3399.2,3397.9,2.94297797]
["bitfinex","ETHUSD",1762985646158,14.47566646,3399.2,3397.6,2.94325333]
["bitfinex","ETHUSD",1762985646369,14.47566646,3399.2,3397.5,1.1337408]
["bitfinex","ETHUSD",1762985646718,14.47566646,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762985646920,14.74192199,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762985647460,14.74160028,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762985647661,14.47566646,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762985648157,13.79066646,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762985648375,14.47566646,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762985648542,14.47566646,3399.2,3397.2,0.07446393]
["bitfinex","ETHUSD",1762985648543,10.70850682,3398.2,3397.2,0.07446393]
["bitfinex","ETHUSD",1762985648724,0.405504,3398.0,3397.2,0.07446393]
["bitfinex","ETHUSD",1762985648924,0.6829,3397.3,3397.2,0.07446393]
["bitfinex","ETHUSD",1762985649152,1.3699,3397.3,3397.2,0.07446393]
["bitfinex","ETHUSD",1762985649356,4.46072625,3397.3,3397.2,0.07446393]
["bitfinex","ETHUSD",1762985649534,0.405504,3396.9,3394.7,0.0122]
["bitfinex","ETHUSD",1762985649744,0.6829,3396.2,3395.4,2.94510269]
["bitfinex","ETHUSD",1762985649925,4.81396734,3396.2,3395.0,0.0222]
["bitfinex","ETHUSD",1762985650262,4.81396734,3396.2,3394.0,0.05]
["bitfinex","ETHUSD",1762985650263,1.95632707,3396.2,3394.1,0.01]
["bitfinex","ETHUSD",1762985650445,1.586004,3396.2,3394.3,0.11785417]
["bitfinex","ETHUSD",1762985650619,5.66421214,3396.2,3394.6,2.94583946]
["bitfinex","ETHUSD",1762985650824,12.58173978,3396.2,3394.6,0.0222]
["bitfinex","ETHUSD",1762985651354,12.58173978,3396.2,3394.5,0.0222]
["bitfinex","ETHUSD",1762985651545,12.58173978,3396.2,3395.0,0.0222]
["bitfinex","ETHUSD",1762985651546,6.35521214,3396.2,3395.0,0.0222]
["bitfinex","ETHUSD",1762985651856,3.4107448,3396.2,3395.2,2.94531477]
["bitfinex","ETHUSD",1762985652059,3.4107448,3396.2,3395.0,0.0222]
["bitfinex","ETHUSD",1762985652356,3.4107448,3396.2,3395.1,2.95535499]
["bitfinex","ETHUSD",1762985652357,6.35521214,3396.2,3395.1,2.95535499]
["bitfinex","ETHUSD",1762985652559,5.66421214,3396.2,3395.1,2.95535499]
["bitfinex","ETHUSD",1762985652756,5.94970814,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1762985652981,3.20364442,3396.2,3395.4,2.94513377]
["bitfinex","ETHUSD",1762985653126,0.691,3396.2,3395.3,0.0222]
["bitfinex","ETHUSD",1762985653322,0.691,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762985653543,3.1308249,3396.5,3396.1,0.011]
["bitfinex","ETHUSD",1762985653743,0.4976,3396.4,3396.1,0.011]
["bitfinex","ETHUSD",1762985654349,3.63539471,3396.3,3396.1,0.011]
["bitfinex","ETHUSD",1762985654556,3.44076734,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762985655074,1.1873,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762985655269,4.13176734,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762985655581,13.30320478,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762985656577,13.69373075,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762985656741,13.30320478,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762985656941,13.42109542,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762985657166,7.19456778,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762985657576,7.61817709,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762985657762,7.19456778,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762985657966,7.61817709,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762985658881,6.50356778,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762985659081,7.19456778,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762985659462,7.61817709,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762985659891,6.92717709,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762985660187,7.61817709,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762985660552,12.89670078,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762985660886,12.89670078,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1762985660887,5.16747939,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762985661072,12.50861634,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762985661248,13.00621634,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762985661454,12.77607097,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762985661672,15.08156275,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762985663993,3.62823459,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762985664285,4.13263459,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762985664582,4.63023459,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762985664784,0.1866,3395.5,3395.1,1e-08]
["bitfinex","ETHUSD",1762985664954,1.3203408,3395.5,3395.1,1e-08]
["bitfinex","ETHUSD",1762985665149,0.4976,3395.9,3395.1,1e-08]
["bitfinex","ETHUSD",1762985665150,0.11790245,3395.7,3395.1,1e-08]
["bitfinex","ETHUSD",1762985665462,0.95772018,3395.6,3395.1,1e-08]
["bitfinex","ETHUSD",1762985665792,2.94507695,3395.5,3395.1,1e-08]
["bitfinex","ETHUSD",1762985665986,0.692,3395.6,3395.1,1e-08]
["bitfinex","ETHUSD",1762985666194,0.26618789,3395.5,3395.1,1e-08]
["bitfinex","ETHUSD",1762985666494,0.40897959,3395.5,3395.1,1e-08]
["bitfinex","ETHUSD",1762985666788,1.3203408,3395.9,3395.1,1e-08]
["bitfinex","ETHUSD",1762985666987,2.94533459,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762985667287,3.63733459,3395.2,3395.1,0.02220001]
["bitfinex","ETHUSD",1762985667604,0.692,3395.2,3395.1,0.02220001]
["bitfinex","ETHUSD",1762985667757,3.63733459,3395.2,3395.1,0.02220001]
["bitfinex","ETHUSD",1762985668154,3.90470636,3395.2,3395.1,0.02220001]
["bitfinex","ETHUSD",1762985668871,0.95937177,3395.2,3395.1,0.02220001]
["bitfinex","ETHUSD",1762985669072,1.22762404,3395.2,3395.1,0.02220001]
["bitfinex","ETHUSD",1762985670253,4.17295863,3395.2,3395.1,0.02220001]
["bitfinex","ETHUSD",1762985671394,12.51070276,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762985671572,4.48466614,3395.1,3394.1,0.01]
["bitfinex","ETHUSD",1762985671774,6.22652764,3394.7,3394.1,0.01]
["bitfinex","ETHUSD",1762985671989,2.94620234,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762985672226,4.17382638,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762985672389,4.17382638,3394.2,3394.1,0.0322]
["bitfinex","ETHUSD",1762985672578,1.22762404,3394.2,3394.1,0.0322]
["bitfinex","ETHUSD",1762985673214,4.17382638,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1762985673499,4.17382638,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762985673500,2.94679335,3393.6,3393.1,0.01]
["bitfinex","ETHUSD",1762985673700,7.06005382,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1762985673701,1.23062404,3393.5,3393.1,0.0322]
["bitfinex","ETHUSD",1762985673903,1.23103176,3393.4,3393.1,0.01]
["bitfinex","ETHUSD",1762985674071,0.53603176,3393.3,3393.2,0.0222]
["bitfinex","ETHUSD",1762985674278,0.53603176,3393.3,3393.1,0.01]
["bitfinex","ETHUSD",1762985674600,0.53603176,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1762985674968,0.53603176,3393.2,3393.1,0.0322]
["bitfinex","ETHUSD",1762985675473,0.53603176,3393.2,3393.1,3.00155746]
["bitfinex","ETHUSD",1762985675677,0.26737177,3393.2,3393.1,0.64927364]
["bitfinex","ETHUSD",1762985675893,0.695,3393.6,3393.1,0.0544]
["bitfinex","ETHUSD",1762985676078,0.53790574,3393.5,3393.2,0.0222]
["bitfinex","ETHUSD",1762985676263,0.53790574,3393.4,3393.2,0.0222]
["bitfinex","ETHUSD",1762985676462,6.22652764,3394.3,3393.1,0.01]
["bitfinex","ETHUSD",1762985676463,1.23390574,3393.3,3393.1,0.01]
["bitfinex","ETHUSD",1762985676658,6.41902764,3393.9,3393.1,0.01]
["bitfinex","ETHUSD",1762985676659,4.18097635,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1762985677278,4.65167635,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1762985677673,1.23390574,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1762985678000,0.53790574,3393.2,3393.1,0.0322]
["bitfinex","ETHUSD",1762985678218,0.53790574,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1762985678219,4.65167635,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1762985678506,1.23390574,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1762985678703,1.23390574,3393.2,3393.1,0.0322]
["bitfinex","ETHUSD",1762985679208,0.53790574,3393.2,3393.1,0.0322]
["bitfinex","ETHUSD",1762985679379,1.23490574,3393.2,3393.1,0.0322]
["bitfinex","ETHUSD",1762985679578,1.23490574,3393.2,3393.1,0.0544]
["bitfinex","ETHUSD",1762985680004,0.53790574,3393.2,3393.1,3.30172159]
["bitfinex","ETHUSD",1762985680806,0.26895466,3393.2,3393.1,3.30172159]
["bitfinex","ETHUSD",1762985681108,4.02237723,3395.1,3393.1,3.30172159]
["bitfinex","ETHUSD",1762985681271,0.27013501,3395.0,3393.2,10.32949208]
["bitfinex","ETHUSD",1762985681475,0.27013501,3394.9,3393.7,2.94663641]
["bitfinex","ETHUSD",1762985681706,0.002,3395.2,3394.7,2.9457684]
["bitfinex","ETHUSD",1762985681707,0.2702269,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762985681915,0.002,3395.2,3394.7,2.9457684]
["bitfinex","ETHUSD",1762985681916,0.002,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762985682208,0.012,3395.9,3395.1,0.0444]
["bitfinex","ETHUSD",1762985682367,0.27028403,3395.5,3395.3,2.94523076]
["bitfinex","ETHUSD",1762985682570,0.27028403,3395.5,3395.2,0.0202]
["bitfinex","ETHUSD",1762985682571,0.012,3395.9,3395.5,2.96527436]
["bitfinex","ETHUSD",1762985682824,0.012,3395.9,3395.5,3.57853791]
["bitfinex","ETHUSD",1762985683118,0.012,3395.9,3395.5,4.71227871]
["bitfinex","ETHUSD",1762985683704,0.012,3395.9,3395.5,5.40927871]
["bitfinex","ETHUSD",1762985683926,0.012,3395.9,3395.5,5.81478271]
["bitfinex","ETHUSD",1762985686924,0.012,3395.9,3395.5,0.0404]
["bitfinex","ETHUSD",1762985687093,0.012,3395.9,3395.5,0.0202]
["bitfinex","ETHUSD",1762985687292,0.012,3395.9,3395.5,0.0404]
["bitfinex","ETHUSD",1762985687539,0.012,3395.9,3395.5,2.98547436]
["bitfinex","ETHUSD",1762985688234,0.012,3395.9,3395.5,0.0404]
["bitfinex","ETHUSD",1762985689603,0.012,3395.9,3395.5,2.98547436]
["bitfinex","ETHUSD",1762985689914,0.012,3395.9,3395.5,3.57854547]
["bitfinex","ETHUSD",1762985691514,0.012,3395.9,3395.5,4.71228627]
["bitfinex","ETHUSD",1762985693559,0.012,3395.9,3395.5,4.83010676]
["bitfinex","ETHUSD",1762985693942,0.012,3395.9,3395.5,4.71228627]
["bitfinex","ETHUSD",1762985694523,0.2045,3395.9,3394.6,0.0202]
["bitfinex","ETHUSD",1762985694717,0.012,3395.9,3395.5,0.0202]
["bitfinex","ETHUSD",1762985694931,0.012,3395.9,3395.5,3.2618115]
["bitfinex","ETHUSD",1762985695158,0.012,3395.9,3395.2,0.7]
["bitfinex","ETHUSD",1762985695453,0.012,3395.9,3395.4,2.9451531]
["bitfinex","ETHUSD",1762985695753,0.012,3395.9,3395.5,2.96527436]
["bitfinex","ETHUSD",1762985696822,0.012,3395.9,3395.5,2.98547436]
["bitfinex","ETHUSD",1762985697325,0.012,3395.9,3395.5,3.64854645]
["bitfinex","ETHUSD",1762985697650,0.012,3395.9,3395.5,2.98547436]
["bitfinex","ETHUSD",1762985698253,0.012,3395.9,3395.5,4.11921516]
["bitfinex","ETHUSD",1762985699864,0.012,3395.9,3395.5,10.3457428]
["bitfinex","ETHUSD",1762985700442,0.012,3395.9,3394.8,2.99562121]
["bitfinex","ETHUSD",1762985700443,1.1636,3395.6,3394.0,0.05]
["bitfinex","ETHUSD",1762985700671,1.1636,3395.6,3392.9,2.1034763]
["bitfinex","ETHUSD",1762985700672,0.178,3394.9,3393.1,0.33136413]
["bitfinex","ETHUSD",1762985700858,0.178,3394.9,3393.2,0.65578918]
["bitfinex","ETHUSD",1762985700859,0.83439869,3394.8,3393.2,0.65578918]
["bitfinex","ETHUSD",1762985701061,2.9457684,3394.7,3393.2,2.94707061]
["bitfinex","ETHUSD",1762985701262,0.4589,3394.7,3393.2,0.0202]
["bitfinex","ETHUSD",1762985701564,0.4589,3394.7,3394.2,2.94618453]
["bitfinex","ETHUSD",1762985701751,0.893,3394.9,3394.0,2.94629646]
["bitfinex","ETHUSD",1762985701966,0.893,3394.9,3394.3,2.94611422]
["bitfinex","ETHUSD",1762985702327,0.893,3394.9,3394.1,2.94628914]
["bitfinex","ETHUSD",1762985702674,0.893,3394.9,3394.2,2.9461863]
["bitfinex","ETHUSD",1762985702983,0.893,3394.9,3394.3,2.94604799]
["bitfinex","ETHUSD",1762985703134,0.178,3394.9,3394.3,2.94604799]
["bitfinex","ETHUSD",1762985703336,0.178,3394.9,3394.3,2.94608115]
["bitfinex","ETHUSD",1762985703613,0.178,3394.9,3394.0,2.94629227]
["bitfinex","ETHUSD",1762985703738,0.178,3394.9,3394.1,3.2409152]
["bitfinex","ETHUSD",1762985704049,0.178,3394.9,3394.1,3.2409156]
["bitfinex","ETHUSD",1762985704229,0.178,3394.9,3394.3,2.94611554]
["bitfinex","ETHUSD",1762985704430,0.178,3394.9,3394.1,0.29462923]
["bitfinex","ETHUSD",1762985704648,0.178,3394.9,3393.7,0.0202]
["bitfinex","ETHUSD",1762985704649,0.4977,3394.8,3393.6,0.715]
["bitfinex","ETHUSD",1762985704837,0.4977,3394.8,3394.0,2.94631221]
["bitfinex","ETHUSD",1762985705386,0.4977,3394.8,3393.9,2.94638613]
["bitfinex","ETHUSD",1762985705569,0.4977,3394.8,3393.8,2.94653737]
["bitfinex","ETHUSD",1762985705737,0.892,3394.9,3394.0,2.94637595]
["bitfinex","ETHUSD",1762985705938,0.892,3394.9,3393.9,0.29465374]
["bitfinex","ETHUSD",1762985706137,0.892,3394.9,3394.1,2.94623785]
["bitfinex","ETHUSD",1762985706384,0.892,3394.9,3394.2,2.9461748]
["bitfinex","ETHUSD",1762985706538,0.4977,3394.8,3393.3,0.0202]
["bitfinex","ETHUSD",1762985706737,0.4977,3394.8,3393.6,2.96692324]
["bitfinex","ETHUSD",1762985706987,0.4977,3394.8,3394.2,2.94611676]
["bitfinex","ETHUSD",1762985707281,0.4977,3394.8,3394.2,2.94612854]
["bitfinex","ETHUSD",1762985707634,0.892,3394.9,3393.7,2.94663641]
["bitfinex","ETHUSD",1762985707832,0.892,3394.9,3393.8,0.36808364]
["bitfinex","ETHUSD",1762985708064,0.892,3394.9,3394.1,2.94621421]
["bitfinex","ETHUSD",1762985708245,0.892,3394.9,3394.3,2.94611362]
["bitfinex","ETHUSD",1762985708459,0.178,3394.9,3394.1,0.001]
["bitfinex","ETHUSD",1762985708673,0.4977,3395.3,3394.8,2.94564562]
["bitfinex","ETHUSD",1762985708978,2.94533881,3395.2,3394.1,2.94726018]
["bitfinex","ETHUSD",1762985709272,2.94551612,3395.0,3394.1,3.24402738]
["bitfinex","ETHUSD",1762985709571,0.4977,3395.1,3394.1,2.94726298]
["bitfinex","ETHUSD",1762985709758,0.1962,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1762985709975,0.1962,3394.9,3394.2,2.94612359]
["bitfinex","ETHUSD",1762985710571,0.1962,3394.9,3394.1,0.001]
["bitfinex","ETHUSD",1762985710572,0.1962,3394.9,3394.3,2.94608266]
["bitfinex","ETHUSD",1762985710733,0.4977,3394.8,3394.1,0.001]
["bitfinex","ETHUSD",1762985710936,0.4908,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762985711374,0.4977,3394.8,3394.1,0.001]
["bitfinex","ETHUSD",1762985711668,0.714,3394.7,3394.1,0.001]
["bitfinex","ETHUSD",1762985711874,1.44391039,3394.7,3394.1,0.001]
["bitfinex","ETHUSD",1762985712075,0.4977,3394.6,3394.1,0.001]
["bitfinex","ETHUSD",1762985712278,3.44356224,3394.6,3394.1,0.001]
["bitfinex","ETHUSD",1762985712476,3.43700234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762985712659,3.93470234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762985712836,0.9885,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762985713177,3.14183781,3394.9,3394.1,0.001]
["bitfinex","ETHUSD",1762985713178,0.4977,3394.6,3394.1,0.001]
["bitfinex","ETHUSD",1762985713350,1.3299408,3394.9,3394.1,0.001]
["bitfinex","ETHUSD",1762985713351,0.713,3394.3,3394.1,0.001]
["bitfinex","ETHUSD",1762985713536,3.44339495,3394.8,3394.1,0.001]
["bitfinex","ETHUSD",1762985713537,0.4977,3394.8,3394.1,0.001]
["bitfinex","ETHUSD",1762985713737,0.714,3394.7,3394.1,0.001]
["bitfinex","ETHUSD",1762985713938,0.714,3394.7,3394.2,2.94615722]
["bitfinex","ETHUSD",1762985714253,0.1962,3394.9,3394.1,0.001]
["bitfinex","ETHUSD",1762985714634,0.9102,3394.9,3394.1,0.001]
["bitfinex","ETHUSD",1762985714840,0.9102,3394.9,3394.5,2.94594124]
["bitfinex","ETHUSD",1762985715264,0.9102,3394.9,3394.1,0.001]
["bitfinex","ETHUSD",1762985715588,1.4079,3394.9,3394.1,0.001]
["bitfinex","ETHUSD",1762985715740,0.4977,3394.8,3394.1,0.001]
["bitfinex","ETHUSD",1762985715947,0.4908,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762985716850,0.4908,3394.2,3394.1,2.94728914]
["bitfinex","ETHUSD",1762985717051,2.94700901,3395.6,3394.6,2.94582869]
["bitfinex","ETHUSD",1762985717052,0.4977,3395.1,3394.6,2.94582869]
["bitfinex","ETHUSD",1762985717403,0.9102,3394.9,3394.4,2.9459625]
["bitfinex","ETHUSD",1762985717878,0.002,3395.6,3394.4,2.9459625]
["bitfinex","ETHUSD",1762985717879,0.002,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762985718380,0.002,3395.6,3394.7,0.0202]
["bitfinex","ETHUSD",1762985718580,0.002,3395.6,3395.3,2.94523986]
["bitfinex","ETHUSD",1762985718780,0.002,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762985718970,0.002,3395.6,3395.5,2.96527436]
["bitfinex","ETHUSD",1762985719375,0.002,3395.6,3395.5,3.55631906]
["bitfinex","ETHUSD",1762985719575,0.002,3395.6,3395.5,3.57651906]
["bitfinex","ETHUSD",1762985719890,0.002,3395.6,3395.5,4.28951906]
["bitfinex","ETHUSD",1762985723711,0.002,3395.6,3395.5,5.42325986]
["bitfinex","ETHUSD",1762985723873,0.012,3395.9,3395.8,2.96501418]
["bitfinex","ETHUSD",1762985723874,1e-08,3395.9,3395.8,2.96501418]
["bitfinex","ETHUSD",1762985724399,1e-08,3395.9,3395.8,2.98521418]
["bitfinex","ETHUSD",1762985725925,1e-08,3395.9,3395.8,4.11895498]
["bitfinex","ETHUSD",1762985726968,0.00200001,3395.9,3395.8,4.11895498]
["bitfinex","ETHUSD",1762985728182,0.00200001,3395.9,3395.8,4.82995498]
["bitfinex","ETHUSD",1762985728382,0.00200001,3395.9,3395.8,6.04483798]
["bitfinex","ETHUSD",1762985730037,0.01,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762985730336,0.01,3396.9,3396.8,2.96414724]
["bitfinex","ETHUSD",1762985730707,0.01,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762985731040,0.01,3396.9,3396.3,0.0202]
["bitfinex","ETHUSD",1762985731041,1.1947,3396.9,3395.9,2.94469559]
["bitfinex","ETHUSD",1762985731201,0.4908,3396.7,3396.5,2.94414122]
["bitfinex","ETHUSD",1762985731603,0.4908,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762985732241,0.7039,3396.9,3396.7,2.94402877]
["bitfinex","ETHUSD",1762985733445,0.7039,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762985733848,1.193,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762985734013,0.6953,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762985734213,0.6453,3396.9,3396.7,2.94401109]
["bitfinex","ETHUSD",1762985734409,0.6453,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762985735318,0.4785,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762985735531,0.9676,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762985736050,0.1962,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762985736267,0.1962,3397.5,3396.6,0.708]
["bitfinex","ETHUSD",1762985736423,0.6747,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762985736827,1.1638,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762985737133,1.1638,3397.5,3397.3,2.94347892]
["bitfinex","ETHUSD",1762985737545,0.1962,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762985737729,0.1947,3397.7,3397.6,2.94325264]
["bitfinex","ETHUSD",1762985737932,0.1947,3397.7,3397.5,2.94330758]
["bitfinex","ETHUSD",1762985738250,0.9676,3397.6,3397.5,2.94330758]
["bitfinex","ETHUSD",1762985738948,0.9676,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762985739551,0.4891,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762985739758,0.1947,3397.7,3397.5,2.94334069]
["bitfinex","ETHUSD",1762985739931,0.4891,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762985740118,0.4891,3397.6,3396.9,0.708]
["bitfinex","ETHUSD",1762985740744,0.4891,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762985742257,0.1947,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762985743154,0.6838,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762985743877,0.01,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762985744241,0.01,3397.9,3397.8,3.00328081]
["bitfinex","ETHUSD",1762985744949,0.01,3398.9,3398.3,2.94257403]
["bitfinex","ETHUSD",1762985744950,0.1947,3398.6,3398.3,2.94257403]
["bitfinex","ETHUSD",1762985745179,0.1947,3398.6,3397.8,0.0602]
["bitfinex","ETHUSD",1762985745180,0.1947,3398.6,3398.4,2.94248361]
["bitfinex","ETHUSD",1762985745575,0.1947,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762985745743,0.1947,3398.6,3398.4,2.94254488]
["bitfinex","ETHUSD",1762985745947,0.1947,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762985746146,0.1947,3398.6,3398.2,2.94273206]
["bitfinex","ETHUSD",1762985746346,0.1947,3398.6,3398.4,2.94250926]
["bitfinex","ETHUSD",1762985746584,0.1947,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762985746943,0.6838,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762985747275,0.01,3398.9,3398.7,2.94222987]
["bitfinex","ETHUSD",1762985747534,0.01,3398.9,3398.3,0.705]
["bitfinex","ETHUSD",1762985747692,0.01,3398.9,3398.6,2.94232735]
["bitfinex","ETHUSD",1762985747846,0.01,3398.9,3398.7,2.94227318]
["bitfinex","ETHUSD",1762985748046,0.01,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762985748256,0.01,3398.9,3398.7,2.94228527]
["bitfinex","ETHUSD",1762985748660,0.01,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762985749376,0.01,3398.9,3398.6,3.64636184]
["bitfinex","ETHUSD",1762985749377,0.01,3398.9,3398.6,3.64637442]
["bitfinex","ETHUSD",1762985749581,0.01,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762985750087,0.01,3398.9,3398.8,3.00241489]
["bitfinex","ETHUSD",1762985751695,0.01,3399.9,3398.8,3.00241489]
["bitfinex","ETHUSD",1762985751902,0.01,3399.9,3398.6,4.0474896]
["bitfinex","ETHUSD",1762985751903,0.4785,3399.7,3398.6,0.40111518]
["bitfinex","ETHUSD",1762985752218,0.27096453,3399.6,3398.9,2.94206549]
["bitfinex","ETHUSD",1762985752521,0.4785,3399.7,3398.8,0.703]
["bitfinex","ETHUSD",1762985752668,0.4785,3399.6,3399.1,2.9418812]
["bitfinex","ETHUSD",1762985753002,0.4785,3399.6,3399.0,2.94203991]
["bitfinex","ETHUSD",1762985753170,0.4785,3399.6,3398.8,0.703]
["bitfinex","ETHUSD",1762985753370,0.4785,3399.6,3399.3,2.9417642]
["bitfinex","ETHUSD",1762985753891,0.4891,3399.4,3399.3,2.9417642]
["bitfinex","ETHUSD",1762985754269,0.9676,3399.4,3399.3,2.9417642]
["bitfinex","ETHUSD",1762985754581,0.9676,3399.4,3398.9,0.36453544]
["bitfinex","ETHUSD",1762985754582,0.4891,3399.4,3398.9,0.36453544]
["bitfinex","ETHUSD",1762985754781,0.4891,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762985754981,0.4891,3399.4,3398.3,1.1337408]
["bitfinex","ETHUSD",1762985755191,0.4891,3399.4,3397.7,2.9431036]
["bitfinex","ETHUSD",1762985755192,0.4891,3399.2,3398.4,0.703]
["bitfinex","ETHUSD",1762985755390,0.4891,3399.2,3398.7,2.94223594]
["bitfinex","ETHUSD",1762985755570,0.4785,3399.1,3398.8,2.94219711]
["bitfinex","ETHUSD",1762985755986,0.6838,3398.9,3398.8,2.94219711]
["bitfinex","ETHUSD",1762985756502,0.6838,3398.9,3398.7,2.94229744]
["bitfinex","ETHUSD",1762985756674,0.1947,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762985756870,0.4891,3398.5,3397.7,2.94316743]
["bitfinex","ETHUSD",1762985757095,0.4891,3398.5,3398.2,2.9426847]
["bitfinex","ETHUSD",1762985757295,0.4891,3397.7,3397.6,2.94324461]
["bitfinex","ETHUSD",1762985757494,0.4891,3397.7,3397.4,2.9433956]
["bitfinex","ETHUSD",1762985757495,0.4891,3397.7,3397.3,2.94349541]
["bitfinex","ETHUSD",1762985757710,0.4891,3397.5,3397.1,0.01]
["bitfinex","ETHUSD",1762985758007,0.4891,3397.5,3397.2,2.94360061]
["bitfinex","ETHUSD",1762985758212,0.4785,3397.4,3397.2,2.94360061]
["bitfinex","ETHUSD",1762985758509,0.4891,3397.3,3397.2,2.94360061]
["bitfinex","ETHUSD",1762985758708,0.6732,3397.8,3397.3,2.94347345]
["bitfinex","ETHUSD",1762985759017,0.6732,3397.8,3397.5,2.94327866]
["bitfinex","ETHUSD",1762985759171,0.4785,3397.7,3397.5,2.94327866]
["bitfinex","ETHUSD",1762985759371,0.4891,3397.6,3397.5,2.94327866]
["bitfinex","ETHUSD",1762985759773,2.94201985,3399.1,3397.5,2.94327866]
["bitfinex","ETHUSD",1762985759774,1.6122408,3398.8,3397.5,0.64887521]
["bitfinex","ETHUSD",1762985760002,2.94261851,3398.4,3397.6,2.94325406]
["bitfinex","ETHUSD",1762985760221,0.54146358,3398.3,3397.6,2.94318576]
["bitfinex","ETHUSD",1762985760399,0.4891,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762985761108,0.4891,3397.7,3397.1,0.01]
["bitfinex","ETHUSD",1762985761109,0.9676,3397.7,3397.1,0.01]
["bitfinex","ETHUSD",1762985761317,0.9676,3397.7,3396.1,0.01]
["bitfinex","ETHUSD",1762985761319,6.71716842,3397.2,3396.1,0.01]
["bitfinex","ETHUSD",1762985761490,0.1947,3396.4,3396.1,2.95455256]
["bitfinex","ETHUSD",1762985761673,0.1947,3397.0,3396.3,2.94438064]
["bitfinex","ETHUSD",1762985761879,1.3284408,3397.8,3396.1,0.01]
["bitfinex","ETHUSD",1762985761880,0.4785,3397.4,3396.9,2.94386057]
["bitfinex","ETHUSD",1762985762087,0.2706766,3397.3,3396.1,3.02471585]
["bitfinex","ETHUSD",1762985762289,0.2706766,3397.2,3396.2,0.37297159]
["bitfinex","ETHUSD",1762985762490,0.1947,3397.8,3397.2,2.94353194]
["bitfinex","ETHUSD",1762985762714,0.1947,3397.8,3396.3,0.705]
["bitfinex","ETHUSD",1762985762715,1.72958908,3397.7,3397.3,2.94350052]
["bitfinex","ETHUSD",1762985762915,1.1882,3397.7,3397.5,0.001]
["bitfinex","ETHUSD",1762985763209,0.4832,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762985763512,0.4911,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762985763726,3.91755406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762985763913,2.22133966,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762985764119,4.45905289,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762985764546,4.1883097,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762985766246,1.24505564,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762985766934,1.24506024,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762985769248,0.9743,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762985769619,0.1947,3397.8,3397.5,2.94434069]
["bitfinex","ETHUSD",1762985769820,0.8949,3397.9,3397.5,0.29543407]
["bitfinex","ETHUSD",1762985770009,0.4832,3397.8,3397.6,2.9432305]
["bitfinex","ETHUSD",1762985770445,0.4911,3397.7,3397.6,2.9432305]
["bitfinex","ETHUSD",1762985772451,0.4832,3397.8,3397.6,2.9432305]
["bitfinex","ETHUSD",1762985772746,0.4832,3397.8,3397.5,2.94431352]
["bitfinex","ETHUSD",1762985773043,0.4832,3397.8,3394.7,2.62934538]
["bitfinex","ETHUSD",1762985773044,2.94385824,3397.0,3395.8,0.0602]
["bitfinex","ETHUSD",1762985773245,0.704,3396.9,3396.5,2.94420074]
["bitfinex","ETHUSD",1762985773414,0.704,3396.9,3395.8,3.00500274]
["bitfinex","ETHUSD",1762985773415,1.3771,3396.9,3396.6,2.94404321]
["bitfinex","ETHUSD",1762985773614,1.3771,3396.9,3396.6,2.94411584]
["bitfinex","ETHUSD",1762985773946,1.3771,3396.9,3396.0,2.94458451]
["bitfinex","ETHUSD",1762985773947,0.704,3396.9,3396.2,2.94446734]
["bitfinex","ETHUSD",1762985774245,0.704,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762985774439,0.704,3397.2,3396.3,3.24694737]
["bitfinex","ETHUSD",1762985774643,0.704,3397.2,3396.4,2.94429395]
["bitfinex","ETHUSD",1762985774828,0.704,3397.2,3397.0,2.94371932]
["bitfinex","ETHUSD",1762985775642,0.4832,3397.5,3396.6,2.94412059]
["bitfinex","ETHUSD",1762985775841,0.704,3397.3,3397.1,2.94363179]
["bitfinex","ETHUSD",1762985777160,0.704,3397.3,3396.7,0.30153206]
["bitfinex","ETHUSD",1762985777444,0.704,3397.3,3397.2,2.94360061]
["bitfinex","ETHUSD",1762985777612,0.704,3397.3,3396.8,2.94393547]
["bitfinex","ETHUSD",1762985777810,0.704,3397.3,3396.4,0.0712]
["bitfinex","ETHUSD",1762985779852,0.4832,3397.5,3397.2,2.94360061]
["bitfinex","ETHUSD",1762985780145,0.702,3397.5,3397.3,2.94344249]
["bitfinex","ETHUSD",1762985780717,0.702,3397.5,3396.8,2.94394724]
["bitfinex","ETHUSD",1762985780946,0.702,3397.5,3397.3,2.94347834]
["bitfinex","ETHUSD",1762985781141,0.702,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762985781370,0.702,3397.5,3396.9,0.76081472]
["bitfinex","ETHUSD",1762985781371,0.702,3397.5,3397.0,2.9436914]
["bitfinex","ETHUSD",1762985781657,0.702,3397.5,3397.3,2.94346118]
["bitfinex","ETHUSD",1762985782040,0.702,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762985782246,0.1899,3397.9,3396.9,0.001]
["bitfinex","ETHUSD",1762985782450,1.1852,3397.8,3397.0,2.94371792]
["bitfinex","ETHUSD",1762985782631,1.1852,3397.8,3397.1,0.58886536]
["bitfinex","ETHUSD",1762985782831,0.4832,3397.7,3397.1,2.94366005]
["bitfinex","ETHUSD",1762985783142,0.4832,3397.7,3397.2,2.94353404]
["bitfinex","ETHUSD",1762985783349,0.4832,3397.7,3397.0,2.94376454]
["bitfinex","ETHUSD",1762985783544,0.4832,3397.7,3397.2,2.94354675]
["bitfinex","ETHUSD",1762985784032,0.4832,3397.7,3397.3,2.94350935]
["bitfinex","ETHUSD",1762985784220,0.4832,3397.7,3397.2,2.94356863]
["bitfinex","ETHUSD",1762985784622,0.4832,3397.7,3397.3,2.94350554]
["bitfinex","ETHUSD",1762985785287,0.4832,3397.7,3397.2,2.94357045]
["bitfinex","ETHUSD",1762985785490,0.4832,3397.7,3396.9,0.001]
["bitfinex","ETHUSD",1762985785654,0.4911,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762985785859,4.13587391,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762985786060,4.61907391,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762985786392,4.89089321,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762985786568,2.21892726,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762985786891,5.97331854,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762985788254,7.51256334,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762985788988,9.17218901,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762985789189,11.09981627,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762985789389,14.16946112,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762985789698,2.94446734,3396.2,3396.1,0.01]
["bitfinex","ETHUSD",1762985789857,10.91026302,3396.2,3396.1,0.01]
["bitfinex","ETHUSD",1762985790060,11.39346302,3396.2,3396.1,0.01]
["bitfinex","ETHUSD",1762985790281,13.12166686,3396.2,3396.1,0.01]
["bitfinex","ETHUSD",1762985791599,14.25540766,3396.2,3396.1,0.01]
["bitfinex","ETHUSD",1762985794612,11.31094032,3396.2,3396.1,0.01]
["bitfinex","ETHUSD",1762985794794,13.55240766,3396.2,3396.1,0.01]
["bitfinex","ETHUSD",1762985794977,14.25340766,3396.2,3396.1,0.01]
["bitfinex","ETHUSD",1762985795378,14.75340766,3396.2,3396.1,0.01]
["bitfinex","ETHUSD",1762985797747,4.8798719,3396.2,3396.1,0.01]
["bitfinex","ETHUSD",1762985797941,2.21892726,3396.2,3396.1,0.01]
["bitfinex","ETHUSD",1762985798097,1.2461193,3396.2,3396.1,0.01]
["bitfinex","ETHUSD",1762985798296,1.9471193,3396.2,3396.1,0.01]
["bitfinex","ETHUSD",1762985799240,4.89158664,3396.2,3396.1,0.01]
["bitfinex","ETHUSD",1762985800440,1.9506193,3396.2,3396.1,0.01]
["bitfinex","ETHUSD",1762985801109,1.9506193,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762985801742,4.89508664,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762985803541,5.67922613,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762985803731,5.94952336,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762985808852,5.94752336,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762985810873,10.5161134,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1762985812556,10.5161134,3396.2,3395.4,2.9461529]
["bitfinex","ETHUSD",1762985812557,2.9449009,3395.7,3394.1,0.0952]
["bitfinex","ETHUSD",1762985812735,4.56859004,3395.7,3394.3,4.56859004]
["bitfinex","ETHUSD",1762985812936,3.40033459,3395.2,3394.1,0.0952]
["bitfinex","ETHUSD",1762985813164,5.77974987,3395.2,3394.1,0.0952]
["bitfinex","ETHUSD",1762985813364,8.05816581,3395.2,3394.1,0.0952]
["bitfinex","ETHUSD",1762985813573,3.97909042,3395.2,3394.4,2.94597001]
["bitfinex","ETHUSD",1762985813745,3.97909042,3395.2,3394.4,2.94595312]
["bitfinex","ETHUSD",1762985813932,2.18837448,3395.2,3394.2,0.0832]
["bitfinex","ETHUSD",1762985814135,2.18837448,3395.2,3394.5,2.94591403]
["bitfinex","ETHUSD",1762985814534,1.48537448,3395.2,3394.1,0.0952]
["bitfinex","ETHUSD",1762985814745,1.48537448,3395.2,3394.1,3.04146234]
["bitfinex","ETHUSD",1762985814746,5.13370907,3395.2,3394.1,3.04146234]
["bitfinex","ETHUSD",1762985814978,5.13370907,3395.2,3394.4,2.9459722]
["bitfinex","ETHUSD",1762985815171,5.13370907,3395.2,3394.3,2.94608689]
["bitfinex","ETHUSD",1762985815573,5.13370907,3395.2,3394.1,3.0414822]
["bitfinex","ETHUSD",1762985815779,5.13370907,3395.2,3394.3,2.94605406]
["bitfinex","ETHUSD",1762985815984,5.13370907,3395.2,3394.1,0.0952]
["bitfinex","ETHUSD",1762985816266,5.13370907,3395.2,3394.2,2.94619994]
["bitfinex","ETHUSD",1762985817086,6.67295387,3395.2,3394.1,0.013]
["bitfinex","ETHUSD",1762985817266,6.23695008,3394.7,3394.1,0.013]
["bitfinex","ETHUSD",1762985817462,0.6465,3394.2,3394.1,0.013]
["bitfinex","ETHUSD",1762985817648,1.89217448,3394.2,3394.1,0.013]
["bitfinex","ETHUSD",1762985818189,1.24567448,3394.2,3394.1,0.0962]
["bitfinex","ETHUSD",1762985818485,0.97385518,3394.2,3394.1,3.12568914]
["bitfinex","ETHUSD",1762985818643,3.62447063,3395.3,3394.1,0.78661173]
["bitfinex","ETHUSD",1762985818844,0.54240254,3395.2,3394.2,0.0832]
["bitfinex","ETHUSD",1762985819056,1.24540254,3395.1,3394.6,2.94580187]
["bitfinex","ETHUSD",1762985819251,0.54240254,3395.0,3394.6,2.94580187]
["bitfinex","ETHUSD",1762985819480,0.54240254,3394.9,3394.5,2.94591597]
["bitfinex","ETHUSD",1762985819687,1.24540254,3394.8,3394.6,2.9458549]
["bitfinex","ETHUSD",1762985819843,0.97419871,3394.7,3394.6,3.5350281]
["bitfinex","ETHUSD",1762985820184,0.703,3394.7,3394.6,3.02904115]
["bitfinex","ETHUSD",1762985820357,0.703,3394.7,3394.6,3.11324115]
["bitfinex","ETHUSD",1762985820744,0.4877,3395.6,3395.0,2.94542338]
["bitfinex","ETHUSD",1762985820954,1.24541072,3395.5,3394.9,2.9455606]
["bitfinex","ETHUSD",1762985821253,0.54241072,3395.4,3394.6,0.0842]
["bitfinex","ETHUSD",1762985821456,0.54241072,3395.3,3395.1,2.94539753]
["bitfinex","ETHUSD",1762985821683,0.54241072,3395.2,3395.1,2.94539753]
["bitfinex","ETHUSD",1762985821911,0.684,3395.6,3395.2,0.0832]
["bitfinex","ETHUSD",1762985822181,0.27120913,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762985822496,0.684,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762985822792,0.684,3395.6,3395.5,3.11147436]
["bitfinex","ETHUSD",1762985824491,0.002,3396.2,3395.9,2.94466519]
["bitfinex","ETHUSD",1762985824690,1.24437316,3396.1,3395.7,2.9448603]
["bitfinex","ETHUSD",1762985824890,0.702,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762985825088,1.24439944,3396.1,3396.0,3.02784075]
["bitfinex","ETHUSD",1762985825906,0.97319972,3396.1,3396.0,0.0832]
["bitfinex","ETHUSD",1762985826068,0.97319972,3396.1,3396.0,3.02784075]
["bitfinex","ETHUSD",1762985827109,0.002,3396.2,3396.0,3.63342612]
["bitfinex","ETHUSD",1762985827311,0.002,3396.2,3396.1,3.11095404]
["bitfinex","ETHUSD",1762985828711,0.002,3396.2,3396.1,3.81195404]
["bitfinex","ETHUSD",1762985828910,0.002,3396.2,3396.1,4.94569484]
["bitfinex","ETHUSD",1762985829313,0.002,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762985829607,0.002,3396.5,3396.4,4.11093189]
["bitfinex","ETHUSD",1762985829908,0.002,3396.5,3396.4,5.32787269]
["bitfinex","ETHUSD",1762985830216,1e-08,3396.9,3396.8,3.02714724]
["bitfinex","ETHUSD",1762985830421,1e-08,3396.9,3396.8,3.72814724]
["bitfinex","ETHUSD",1762985830588,1e-08,3396.9,3396.8,3.81134724]
["bitfinex","ETHUSD",1762985830786,1e-08,3396.9,3396.8,4.78130726]
["bitfinex","ETHUSD",1762985831720,1e-08,3396.9,3396.8,5.91504806]
["bitfinex","ETHUSD",1762985831918,1e-08,3396.9,3396.8,9.61415806]
["bitfinex","ETHUSD",1762985832222,1e-08,3396.9,3396.8,10.01966206]
["bitfinex","ETHUSD",1762985832432,1e-08,3396.9,3396.8,8.76441306]
["bitfinex","ETHUSD",1762985832640,1e-08,3398.0,3397.9,3.1093942]
["bitfinex","ETHUSD",1762985832817,1e-08,3398.0,3397.9,4.12133362]
["bitfinex","ETHUSD",1762985832982,1e-08,3398.0,3397.9,5.33827442]
["bitfinex","ETHUSD",1762985833430,1e-08,3398.0,3397.9,6.15578931]
["bitfinex","ETHUSD",1762985833628,1e-08,3398.0,3397.9,15.03203131]
["bitfinex","ETHUSD",1762985833833,1e-08,3398.0,3397.9,12.73172431]
["bitfinex","ETHUSD",1762985834129,1e-08,3398.0,3397.9,13.07753669]
["bitfinex","ETHUSD",1762985834992,1e-08,3398.0,3397.9,9.41647369]
["bitfinex","ETHUSD",1762985835222,1e-08,3398.0,3397.9,9.13703769]
["bitfinex","ETHUSD",1762985835837,1e-08,3398.0,3397.9,9.37134169]
["bitfinex","ETHUSD",1762985835988,1e-08,3398.0,3397.9,6.90710569]
["bitfinex","ETHUSD",1762985836309,1e-08,3398.0,3397.9,9.00604069]
["bitfinex","ETHUSD",1762985836495,1e-08,3398.0,3397.9,9.32284385]
["bitfinex","ETHUSD",1762985836912,1e-08,3398.0,3397.9,9.53847685]
["bitfinex","ETHUSD",1762985837119,1e-08,3398.0,3397.9,9.86291885]
["bitfinex","ETHUSD",1762985837428,1e-08,3398.0,3397.9,6.52290885]
["bitfinex","ETHUSD",1762985837623,1e-08,3398.0,3397.9,3.42033362]
["bitfinex","ETHUSD",1762985837826,0.4675,3399.3,3398.1,2.94274681]
["bitfinex","ETHUSD",1762985838027,0.4675,3399.3,3398.7,2.94228981]
["bitfinex","ETHUSD",1762985838191,0.4675,3399.3,3398.8,2.94217983]
["bitfinex","ETHUSD",1762985838595,0.4675,3399.3,3398.5,0.7]
["bitfinex","ETHUSD",1762985838995,0.002,3398.9,3398.5,0.7]
["bitfinex","ETHUSD",1762985839195,0.002,3398.9,3398.8,2.94219334]
["bitfinex","ETHUSD",1762985839932,0.002,3398.9,3398.8,0.90085064]
["bitfinex","ETHUSD",1762985840131,0.002,3398.9,3398.8,3.72186553]
["bitfinex","ETHUSD",1762985840331,0.002,3398.9,3398.8,3.84306553]
["bitfinex","ETHUSD",1762985840996,0.002,3398.9,3398.8,4.54306553]
["bitfinex","ETHUSD",1762985841191,0.002,3398.9,3398.8,4.42186553]
["bitfinex","ETHUSD",1762985842898,0.002,3398.9,3398.8,4.54306553]
["bitfinex","ETHUSD",1762985844003,0.002,3398.9,3398.8,3.84306553]
["bitfinex","ETHUSD",1762985844336,0.002,3398.9,3398.8,4.54206553]
["bitfinex","ETHUSD",1762985847550,0.002,3399.6,3399.2,0.1212]
["bitfinex","ETHUSD",1762985847751,0.002,3399.6,3399.4,2.9416193]
["bitfinex","ETHUSD",1762985847907,0.4695,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762985848299,0.9643,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762985848637,0.4968,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762985848936,0.4968,3399.6,3398.8,1.1337408]
["bitfinex","ETHUSD",1762985849142,0.4968,3399.6,3399.2,2.9418124]
["bitfinex","ETHUSD",1762985849310,0.4968,3399.6,3399.2,3.6398124]
["bitfinex","ETHUSD",1762985849510,0.9643,3399.6,3399.3,2.94174187]
["bitfinex","ETHUSD",1762985849941,0.9643,3399.6,3399.2,0.698]
["bitfinex","ETHUSD",1762985850135,0.9643,3399.6,3399.3,2.94173071]
["bitfinex","ETHUSD",1762985850440,0.002,3399.6,3399.3,0.65816793]
["bitfinex","ETHUSD",1762985850643,0.002,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762985851136,0.4968,3399.6,3399.4,2.94166714]
["bitfinex","ETHUSD",1762985851301,0.4948,3399.4,3398.9,0.46648057]
["bitfinex","ETHUSD",1762985851501,0.4948,3399.4,3399.0,0.698]
["bitfinex","ETHUSD",1762985851816,0.4948,3399.4,3399.1,2.94195522]
["bitfinex","ETHUSD",1762985852217,0.4948,3399.4,3399.2,2.9418493]
["bitfinex","ETHUSD",1762985852430,0.4948,3399.4,3398.7,0.1212]
["bitfinex","ETHUSD",1762985852632,0.4948,3399.4,3398.1,2.94282098]
["bitfinex","ETHUSD",1762985852633,0.6266,3398.8,3398.1,2.94282098]
["bitfinex","ETHUSD",1762985852798,0.1556,3398.8,3398.1,0.3815058]
["bitfinex","ETHUSD",1762985853155,0.1556,3398.8,3398.4,2.94253362]
["bitfinex","ETHUSD",1762985853358,0.6383,3398.8,3398.4,2.94253362]
["bitfinex","ETHUSD",1762985853652,0.6383,3398.8,3398.5,2.94246313]
["bitfinex","ETHUSD",1762985853948,0.6383,3398.8,3398.5,2.94242053]
["bitfinex","ETHUSD",1762985854150,0.1908,3399.0,3398.5,0.58850299]
["bitfinex","ETHUSD",1762985854308,0.4827,3399.4,3398.9,2.94205206]
["bitfinex","ETHUSD",1762985854507,0.26934018,3399.3,3399.0,2.94201857]
["bitfinex","ETHUSD",1762985854827,0.26934018,3399.2,3397.9,0.88296452]
["bitfinex","ETHUSD",1762985855029,0.26934018,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762985855228,0.26973785,3399.1,3398.8,0.7]
["bitfinex","ETHUSD",1762985855538,0.26973785,3399.1,3398.5,2.94247264]
["bitfinex","ETHUSD",1762985855539,0.75243785,3399.0,3398.5,0.7]
["bitfinex","ETHUSD",1762985855742,0.471,3398.8,3398.5,2.94246708]
["bitfinex","ETHUSD",1762985856041,0.94323785,3398.9,3398.5,0.58852015]
["bitfinex","ETHUSD",1762985856042,0.1908,3398.9,3398.5,0.58852015]
["bitfinex","ETHUSD",1762985856201,0.002,3399.6,3398.3,0.701]
["bitfinex","ETHUSD",1762985856202,0.4827,3399.3,3398.3,0.701]
["bitfinex","ETHUSD",1762985856401,0.27011421,3399.2,3398.3,0.701]
["bitfinex","ETHUSD",1762985856646,0.27011421,3399.1,3398.9,2.94211216]
["bitfinex","ETHUSD",1762985856841,0.27011421,3399.0,3398.9,2.94211216]
["bitfinex","ETHUSD",1762985857024,0.74111421,3399.0,3398.8,2.94218283]
["bitfinex","ETHUSD",1762985857228,0.27011421,3398.9,3398.8,2.94218283]
["bitfinex","ETHUSD",1762985857835,0.27011421,3398.9,3398.5,2.94247462]
["bitfinex","ETHUSD",1762985858043,0.27011421,3398.8,3398.5,3.32815349]
["bitfinex","ETHUSD",1762985858245,0.27011421,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762985858448,0.27011421,3398.7,3398.5,0.38567887]
["bitfinex","ETHUSD",1762985858750,1.22381421,3398.6,3398.4,0.001]
["bitfinex","ETHUSD",1762985858914,0.54090179,3398.5,3398.4,2.9435612]
["bitfinex","ETHUSD",1762985859119,0.27011421,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762985859316,0.27011421,3398.5,3398.4,2.9435612]
["bitfinex","ETHUSD",1762985859519,0.27011421,3398.5,3398.4,4.11258305]
["bitfinex","ETHUSD",1762985860137,0.27011421,3398.5,3398.4,5.24632385]
["bitfinex","ETHUSD",1762985860358,0.002,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762985860561,0.54463814,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762985860935,0.54463814,3399.3,3399.2,3.76506867]
["bitfinex","ETHUSD",1762985861133,0.27331907,3399.3,3399.2,4.82477197]
["bitfinex","ETHUSD",1762985862078,0.002,3399.3,3399.2,4.82477197]
["bitfinex","ETHUSD",1762985862223,0.27357579,3399.3,3399.2,4.82477197]
["bitfinex","ETHUSD",1762985862966,0.74457579,3399.3,3399.2,1.0597033]
["bitfinex","ETHUSD",1762985863260,1.22727579,3399.3,3398.7,2.94225438]
["bitfinex","ETHUSD",1762985863461,0.6618,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762985863684,3.87561739,3398.8,3398.4,0.001]
["bitfinex","ETHUSD",1762985863858,0.471,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762985864086,0.74257579,3398.5,3398.4,2.9435612]
["bitfinex","ETHUSD",1762985864229,0.27157579,3398.5,3398.4,0.29537161]
["bitfinex","ETHUSD",1762985864426,1.22527579,3398.5,3398.4,3.23793281]
["bitfinex","ETHUSD",1762985864962,1.22527579,3398.5,3398.4,0.29537161]
["bitfinex","ETHUSD",1762985865129,1.22527579,3398.5,3398.4,2.9435612]
["bitfinex","ETHUSD",1762985865331,0.27157579,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762985865528,1.22527579,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762985866036,0.74257579,3398.5,3398.4,2.9435612]
["bitfinex","ETHUSD",1762985866236,0.27157579,3398.5,3398.4,2.9435612]
["bitfinex","ETHUSD",1762985866461,0.27157579,3398.5,3398.4,0.65991783]
["bitfinex","ETHUSD",1762985866636,0.27157579,3398.5,3398.4,3.60247903]
["bitfinex","ETHUSD",1762985870654,0.27157579,3398.5,3398.4,7.49247903]
["bitfinex","ETHUSD",1762985871351,0.6735,3398.9,3398.7,2.94230001]
["bitfinex","ETHUSD",1762985871615,0.27129578,3398.8,3398.7,2.94230001]
["bitfinex","ETHUSD",1762985871888,0.74229578,3398.8,3398.7,2.94230001]
["bitfinex","ETHUSD",1762985872682,0.74229578,3398.8,3398.5,2.94247295]
["bitfinex","ETHUSD",1762985872880,0.27129578,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762985873595,0.74229578,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762985874291,0.27129578,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762985874998,0.74229578,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762985875717,0.74229578,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762985876931,1.22499578,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762985877444,1.22499578,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762985878317,1.22499578,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762985878907,0.74229578,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762985879924,0.27129578,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762985880221,0.1928,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762985880222,0.002,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762985880592,0.473,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762985881734,0.002,3398.9,3398.8,3.06341489]
["bitfinex","ETHUSD",1762985882024,0.002,3398.9,3398.8,4.9822553]
["bitfinex","ETHUSD",1762985882202,0.002,3398.9,3398.8,8.8722553]
["bitfinex","ETHUSD",1762985883494,0.002,3398.9,3398.8,3.89]
["bitfinex","ETHUSD",1762985883495,3.62332833,3398.9,3398.8,3.89]
["bitfinex","ETHUSD",1762985883700,1.42130513,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1762985883903,0.4908,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762985884101,0.4908,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762985884339,0.4908,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762985884547,0.9591,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762985885723,3.90140146,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762985885904,3.90140146,3398.7,3398.4,0.001]
["bitfinex","ETHUSD",1762985885905,2.94247462,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762985886101,2.9425612,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762985886305,5.30717249,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762985886516,6.56660668,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762985888948,9.8454481,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762985889156,4.32304548,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762985889305,6.00617249,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762985892159,6.00538909,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762985893879,6.00738909,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762985900913,10.57001014,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762985902085,15.13263119,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762985902286,16.94014073,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762985903838,12.37751968,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762985904188,16.93957804,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762985904523,12.37695699,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762985905594,16.93957804,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762985907535,12.37695699,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762985910617,17.34508204,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762985911738,4.48206578,3398.1,3397.9,0.001]
["bitfinex","ETHUSD",1762985911905,10.96921123,3398.1,3397.9,0.001]
["bitfinex","ETHUSD",1762985923692,1.8949652,3398.1,3397.9,0.001]
["bitfinex","ETHUSD",1762985923894,0.2704244,3398.1,3398.0,3.06710759]
["bitfinex","ETHUSD",1762985924078,0.693,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762985924389,0.002,3398.4,3398.1,2.94282098]
["bitfinex","ETHUSD",1762985924390,0.002,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762985924589,0.002,3398.4,3398.3,3.18904779]
["bitfinex","ETHUSD",1762985927582,0.002,3398.4,3398.3,4.32278859]
["bitfinex","ETHUSD",1762985929216,0.002,3398.4,3398.3,0.2464]
["bitfinex","ETHUSD",1762985929511,0.002,3398.4,3398.3,3.18904779]
["bitfinex","ETHUSD",1762985929676,0.002,3398.4,3398.3,3.67912728]
["bitfinex","ETHUSD",1762985930294,0.002,3398.4,3398.3,3.80232728]
["bitfinex","ETHUSD",1762985930505,0.002,3398.4,3398.3,0.73647949]
["bitfinex","ETHUSD",1762985930828,0.002,3398.4,3398.3,0.1232]
["bitfinex","ETHUSD",1762985931490,0.9439,3398.4,3398.0,0.001]
["bitfinex","ETHUSD",1762985931724,0.9439,3398.4,3398.0,2.94390267]
["bitfinex","ETHUSD",1762985932039,0.002,3398.4,3398.3,0.1232]
["bitfinex","ETHUSD",1762985932180,0.002,3398.4,3398.3,3.06584779]
["bitfinex","ETHUSD",1762985932380,0.002,3398.4,3398.3,0.7364793]
["bitfinex","ETHUSD",1762985932581,0.002,3398.4,3398.3,3.67912709]
["bitfinex","ETHUSD",1762985932791,0.002,3398.4,3398.3,3.80232709]
["bitfinex","ETHUSD",1762985934684,0.002,3398.4,3398.3,10.02439812]
["bitfinex","ETHUSD",1762985934888,0.002,3398.4,3398.3,3.80232709]
["bitfinex","ETHUSD",1762985935084,0.002,3398.4,3398.3,3.92005985]
["bitfinex","ETHUSD",1762985935402,0.002,3398.4,3398.3,5.05380065]
["bitfinex","ETHUSD",1762985936818,0.002,3398.4,3398.3,5.45930465]
["bitfinex","ETHUSD",1762985938093,0.002,3398.4,3398.3,5.05380065]
["bitfinex","ETHUSD",1762985940587,0.002,3398.4,3398.3,3.79685985]
["bitfinex","ETHUSD",1762985941111,0.9439,3398.4,3398.0,0.001]
["bitfinex","ETHUSD",1762985941306,0.4728,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762985941607,0.4711,3398.4,3398.1,2.94276282]
["bitfinex","ETHUSD",1762985941800,0.4711,3398.4,3398.0,2.94387368]
["bitfinex","ETHUSD",1762985942127,0.4711,3398.4,3398.1,2.94275326]
["bitfinex","ETHUSD",1762985942497,0.4711,3398.4,3398.2,2.94269529]
["bitfinex","ETHUSD",1762985942498,0.002,3398.4,3398.2,2.94269529]
["bitfinex","ETHUSD",1762985942815,0.002,3398.4,3398.1,2.94282098]
["bitfinex","ETHUSD",1762985943024,0.002,3398.4,3398.3,3.06584779]
["bitfinex","ETHUSD",1762985943938,0.002,3398.4,3398.0,0.001]
["bitfinex","ETHUSD",1762985943939,0.4523,3398.4,3398.0,0.001]
["bitfinex","ETHUSD",1762985944141,0.4503,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762985944314,0.002,3398.4,3398.0,0.001]
["bitfinex","ETHUSD",1762985944641,0.002,3398.4,3398.2,2.94270766]
["bitfinex","ETHUSD",1762985945728,0.4503,3398.3,3398.0,0.001]
["bitfinex","ETHUSD",1762985945930,0.4503,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762985946313,0.002,3398.4,3398.0,0.001]
["bitfinex","ETHUSD",1762985946639,0.4531,3398.4,3398.0,2.94385608]
["bitfinex","ETHUSD",1762985946869,0.4531,3398.4,3398.2,2.94267516]
["bitfinex","ETHUSD",1762985947050,0.4531,3398.4,3398.0,0.001]
["bitfinex","ETHUSD",1762985947051,0.002,3398.4,3398.0,0.001]
["bitfinex","ETHUSD",1762985947356,0.002,3398.4,3398.2,2.94265953]
["bitfinex","ETHUSD",1762985947514,0.002,3398.4,3398.0,0.001]
["bitfinex","ETHUSD",1762985947713,0.002,3398.4,3398.2,2.94273093]
["bitfinex","ETHUSD",1762985948319,0.002,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762985949128,0.002,3398.4,3398.3,3.06584779]
["bitfinex","ETHUSD",1762985951154,0.9034,3398.4,3398.0,0.001]
["bitfinex","ETHUSD",1762985951360,0.4503,3398.2,3398.0,0.001]
["bitfinex","ETHUSD",1762985951672,0.002,3398.4,3398.0,0.001]
["bitfinex","ETHUSD",1762985951863,0.002,3398.4,3398.2,2.94273438]
["bitfinex","ETHUSD",1762985952065,0.4531,3398.4,3398.1,2.94279196]
["bitfinex","ETHUSD",1762985952377,0.4503,3398.2,3398.1,2.94279196]
["bitfinex","ETHUSD",1762985954046,0.002,3398.4,3398.2,2.94271177]
["bitfinex","ETHUSD",1762985954412,0.002,3398.4,3398.1,0.71197734]
["bitfinex","ETHUSD",1762985954684,0.002,3398.4,3398.1,0.1232]
["bitfinex","ETHUSD",1762985954871,0.002,3398.4,3398.1,2.94274914]
["bitfinex","ETHUSD",1762985955073,0.002,3398.4,3398.2,2.94273014]
["bitfinex","ETHUSD",1762985955474,0.002,3398.4,3398.0,0.001]
["bitfinex","ETHUSD",1762985955675,0.002,3398.4,3398.2,2.94272483]
["bitfinex","ETHUSD",1762985957884,0.002,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762985959415,0.002,3398.4,3398.3,3.06584779]
["bitfinex","ETHUSD",1762985961188,0.4523,3398.4,3398.2,2.94269746]
["bitfinex","ETHUSD",1762985962698,0.4523,3398.4,3398.0,0.001]
["bitfinex","ETHUSD",1762985963007,0.002,3398.4,3398.3,0.1232]
["bitfinex","ETHUSD",1762985963184,0.4523,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762985963771,0.002,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762985964185,0.002,3398.4,3398.3,3.06584779]
["bitfinex","ETHUSD",1762985965416,0.4523,3398.4,3398.0,0.001]
["bitfinex","ETHUSD",1762985965597,4.52686178,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762985965813,1.54070249,3398.1,3397.9,0.001]
["bitfinex","ETHUSD",1762985966112,1.8644305,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762985968229,4.80733809,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762985968395,6.34658289,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762985969016,11.05330933,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762985969193,12.74718749,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762985975633,4.00004946,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762985975923,5.94107889,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762985979241,6.34658289,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762985980407,6.34858289,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762985982004,11.32561986,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762985986300,10.63361986,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762985986502,11.32561986,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762985986744,12.75245894,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762985990225,12.75187197,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762985991639,12.48164098,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762985991817,12.75216405,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762985997857,11.89556005,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762985998159,12.38336005,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986001294,5.06999453,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986001583,5.76199453,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986001737,10.95652097,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986003073,10.81405905,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986006133,10.54353598,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986006365,12.16361921,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986017800,10.53351921,3398.0,3397.9,0.1252]
["bitfinex","ETHUSD",1762986018105,10.53351921,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986018106,9.87688018,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986018312,10.35478018,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986019010,9.87588018,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986022815,9.87588018,3398.0,3397.9,0.1252]
["bitfinex","ETHUSD",1762986023525,5.31161566,3398.0,3397.9,0.1252]
["bitfinex","ETHUSD",1762986024304,1.23496727,3398.0,3397.9,0.1252]
["bitfinex","ETHUSD",1762986024510,1.23496727,3398.0,3397.9,0.2494]
["bitfinex","ETHUSD",1762986025624,1.23496727,3398.0,3397.9,0.1252]
["bitfinex","ETHUSD",1762986026630,1.23496727,3398.0,3397.9,0.2494]
["bitfinex","ETHUSD",1762986027735,1.23496727,3398.0,3397.9,0.1252]
["bitfinex","ETHUSD",1762986028420,0.54396727,3398.0,3397.9,0.1252]
["bitfinex","ETHUSD",1762986028593,1.23496727,3398.0,3397.9,0.1252]
["bitfinex","ETHUSD",1762986029740,1.23496727,3398.0,3397.9,0.2494]
["bitfinex","ETHUSD",1762986031241,1.23496727,3398.0,3397.9,0.1252]
["bitfinex","ETHUSD",1762986035352,1.23496727,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986035353,1.69846727,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986035652,2.19666727,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986035845,1.69846727,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986037413,9.20563938,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986037645,5.79923179,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986038845,0.54396727,3398.0,3397.9,0.1252]
["bitfinex","ETHUSD",1762986039027,1.23496727,3398.0,3397.9,0.1252]
["bitfinex","ETHUSD",1762986039226,1.23496727,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986040649,4.64137486,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986040857,5.13957486,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986042954,2.19666727,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986043146,1.69846727,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986043358,4.64137486,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986043856,1.69846727,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986044661,1.23496727,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986046439,1.23496727,3398.0,3397.9,0.1252]
["bitfinex","ETHUSD",1762986048438,1.69846727,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986049035,1.23496727,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986052151,1.23496727,3398.0,3397.9,0.1252]
["bitfinex","ETHUSD",1762986055995,1.23496727,3398.0,3397.9,0.2504]
["bitfinex","ETHUSD",1762986059786,1.23496727,3398.0,3397.9,3.1933942]
["bitfinex","ETHUSD",1762986060100,1.23496727,3398.0,3397.9,0.2504]
["bitfinex","ETHUSD",1762986060971,1.23496727,3398.0,3397.9,0.3746]
["bitfinex","ETHUSD",1762986061172,1.23496727,3398.0,3397.9,3.3175942]
["bitfinex","ETHUSD",1762986061492,1.23496727,3398.0,3397.9,0.2504]
["bitfinex","ETHUSD",1762986063363,1.23496727,3398.0,3397.9,3.1933942]
["bitfinex","ETHUSD",1762986064181,0.27252307,3398.0,3397.9,1.00087604]
["bitfinex","ETHUSD",1762986064392,0.002,3398.0,3397.9,3.3175942]
["bitfinex","ETHUSD",1762986065514,0.27358983,3398.0,3397.9,0.1262]
["bitfinex","ETHUSD",1762986065673,1.04025291,3398.0,3397.9,0.1262]
["bitfinex","ETHUSD",1762986066097,3.9831605,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986066268,5.69487095,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986067074,0.54513864,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986067299,0.54514093,3398.0,3397.9,0.1252]
["bitfinex","ETHUSD",1762986068327,0.54514093,3398.0,3397.9,3.0681942]
["bitfinex","ETHUSD",1762986068623,0.54514093,3398.0,3397.9,3.1933942]
["bitfinex","ETHUSD",1762986069313,0.54514917,3398.0,3397.9,3.1933942]
["bitfinex","ETHUSD",1762986069503,0.54514917,3398.0,3397.9,3.81966248]
["bitfinex","ETHUSD",1762986069900,0.54514917,3398.0,3397.9,0.87666828]
["bitfinex","ETHUSD",1762986070227,0.54514917,3398.0,3397.9,0.2504]
["bitfinex","ETHUSD",1762986070425,0.54514917,3398.0,3397.9,3.1933942]
["bitfinex","ETHUSD",1762986072031,0.27358983,3398.0,3397.9,3.1933942]
["bitfinex","ETHUSD",1762986072196,0.002,3398.0,3397.9,3.3175942]
["bitfinex","ETHUSD",1762986072726,0.273605,3398.0,3397.9,3.1933942]
["bitfinex","ETHUSD",1762986072934,0.273605,3398.0,3397.9,3.81966283]
["bitfinex","ETHUSD",1762986073849,0.273605,3398.0,3397.9,0.87666863]
["bitfinex","ETHUSD",1762986074060,0.273605,3398.0,3397.9,0.2504]
["bitfinex","ETHUSD",1762986074416,0.273605,3398.0,3397.9,3.1933942]
["bitfinex","ETHUSD",1762986074627,0.273605,3398.0,3397.9,0.2504]
["bitfinex","ETHUSD",1762986074933,0.273605,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986074934,4.46297865,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986075240,6.87662304,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986075401,7.28212704,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762986075941,2.94342732,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762986076111,2.94418279,3396.6,3396.1,0.01]
["bitfinex","ETHUSD",1762986076304,1.23317106,3396.5,3396.1,0.12784479]
["bitfinex","ETHUSD",1762986076498,1.23317106,3396.4,3396.1,0.12784479]
["bitfinex","ETHUSD",1762986076743,0.54317106,3396.3,3396.1,0.12784479]
["bitfinex","ETHUSD",1762986076911,0.271605,3396.2,3396.1,0.12784479]
["bitfinex","ETHUSD",1762986077109,1.1698,3396.4,3396.1,0.12784479]
["bitfinex","ETHUSD",1762986077312,0.69,3396.4,3396.3,3.07058064]
["bitfinex","ETHUSD",1762986077612,0.69,3396.4,3396.3,3.40304318]
["bitfinex","ETHUSD",1762986078020,0.69,3396.5,3396.3,0.45866254]
["bitfinex","ETHUSD",1762986078221,0.69,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762986078422,0.69,3396.8,3396.4,4.95567314]
["bitfinex","ETHUSD",1762986078733,0.69,3396.8,3396.7,0.1262]
["bitfinex","ETHUSD",1762986078935,0.69,3396.8,3396.7,3.07023391]
["bitfinex","ETHUSD",1762986079310,0.69,3396.8,3396.7,3.68429061]
["bitfinex","ETHUSD",1762986079901,1.1337408,3397.9,3396.7,0.7402567]
["bitfinex","ETHUSD",1762986080107,1.1337408,3397.9,3396.7,8.38750687]
["bitfinex","ETHUSD",1762986080108,1.231414,3397.8,3396.7,8.38750687]
["bitfinex","ETHUSD",1762986080325,0.541414,3397.7,3397.3,2.94345742]
["bitfinex","ETHUSD",1762986080644,1.1698,3397.8,3397.3,2.94345742]
["bitfinex","ETHUSD",1762986080839,0.27071289,3397.7,3397.3,2.94345742]
["bitfinex","ETHUSD",1762986081005,0.27071289,3397.7,3397.4,0.69]
["bitfinex","ETHUSD",1762986081205,0.27071289,3397.7,3397.4,3.63340316]
["bitfinex","ETHUSD",1762986081407,0.002,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1762986081608,0.002,3398.0,3397.9,3.0691942]
["bitfinex","ETHUSD",1762986085007,0.002,3398.0,3397.9,0.1262]
["bitfinex","ETHUSD",1762986085232,0.002,3398.0,3397.4,1.19216032]
["bitfinex","ETHUSD",1762986085442,0.002,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1762986085622,0.002,3398.0,3397.8,2.94300449]
["bitfinex","ETHUSD",1762986085808,0.002,3398.0,3397.5,1.0789991]
["bitfinex","ETHUSD",1762986086212,0.002,3398.0,3397.9,3.6289942]
["bitfinex","ETHUSD",1762986086412,0.002,3398.0,3397.9,0.686]
["bitfinex","ETHUSD",1762986086949,0.002,3398.0,3397.9,3.7551942]
["bitfinex","ETHUSD",1762986087124,0.002,3398.0,3397.9,4.42502269]
["bitfinex","ETHUSD",1762986088145,0.002,3398.0,3397.9,4.55122269]
["bitfinex","ETHUSD",1762986088639,0.002,3398.0,3397.9,9.25449583]
["bitfinex","ETHUSD",1762986088942,0.002,3398.0,3397.9,4.55122269]
["bitfinex","ETHUSD",1762986092749,0.9157,3398.0,3396.7,0.6140567]
["bitfinex","ETHUSD",1762986093057,0.4553,3397.8,3397.6,0.27056871]
["bitfinex","ETHUSD",1762986093259,0.63509,3397.8,3396.7,0.6140567]
["bitfinex","ETHUSD",1762986093431,0.63509,3397.8,3396.6,4.83047314]
["bitfinex","ETHUSD",1762986093432,0.72884015,3397.7,3396.8,2.94386492]
["bitfinex","ETHUSD",1762986093631,3.21371294,3397.6,3396.9,2.94386057]
["bitfinex","ETHUSD",1762986093842,1.1474,3397.5,3396.9,2.94378268]
["bitfinex","ETHUSD",1762986094040,1.1474,3397.5,3396.8,0.4604]
["bitfinex","ETHUSD",1762986094358,0.4584,3397.4,3397.1,2.94367824]
["bitfinex","ETHUSD",1762986094857,0.689,3397.5,3397.1,2.94362501]
["bitfinex","ETHUSD",1762986095059,0.4584,3397.4,3396.8,0.4604]
["bitfinex","ETHUSD",1762986095261,0.1932,3397.9,3397.5,2.94332853]
["bitfinex","ETHUSD",1762986095462,1.1443,3397.6,3396.8,0.4604]
["bitfinex","ETHUSD",1762986095765,0.4553,3397.5,3397.3,2.94345246]
["bitfinex","ETHUSD",1762986096368,0.4553,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762986096767,0.4553,3397.5,3396.8,0.1262]
["bitfinex","ETHUSD",1762986096968,0.9137,3397.5,3397.4,0.689]
["bitfinex","ETHUSD",1762986097264,0.9137,3397.5,3397.4,3.63242732]
["bitfinex","ETHUSD",1762986098271,0.002,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1762986098458,0.002,3398.0,3397.9,3.0691942]
["bitfinex","ETHUSD",1762986098964,0.002,3398.0,3397.9,3.7581942]
["bitfinex","ETHUSD",1762986100077,0.002,3398.0,3397.9,0.689]
["bitfinex","ETHUSD",1762986100250,0.002,3398.0,3397.9,3.6319942]
["bitfinex","ETHUSD",1762986101368,0.4573,3398.0,3397.9,0.689]
["bitfinex","ETHUSD",1762986102046,0.9157,3398.0,3397.9,0.689]
["bitfinex","ETHUSD",1762986102253,0.4573,3398.0,3397.9,3.6319942]
["bitfinex","ETHUSD",1762986102873,0.002,3398.0,3397.9,3.6319942]
["bitfinex","ETHUSD",1762986105200,0.002,3398.0,3397.9,4.41570916]
["bitfinex","ETHUSD",1762986105497,0.002,3398.0,3397.9,4.54190916]
["bitfinex","ETHUSD",1762986106876,0.002,3398.0,3397.9,4.41570916]
["bitfinex","ETHUSD",1762986109100,0.002,3398.0,3397.9,4.54190916]
["bitfinex","ETHUSD",1762986109997,0.002,3398.0,3397.9,6.23844996]
["bitfinex","ETHUSD",1762986110297,0.002,3398.0,3397.9,6.36464996]
["bitfinex","ETHUSD",1762986115088,0.002,3398.0,3397.9,6.11224996]
["bitfinex","ETHUSD",1762986115276,0.002,3398.0,3397.9,6.23844996]
["bitfinex","ETHUSD",1762986115693,0.002,3398.0,3397.9,5.54944996]
["bitfinex","ETHUSD",1762986116992,0.002,3398.0,3397.9,9.56564996]
["bitfinex","ETHUSD",1762986119007,0.002,3398.0,3397.9,14.2672516]
["bitfinex","ETHUSD",1762986120392,0.002,3398.0,3397.9,14.6727556]
["bitfinex","ETHUSD",1762986123123,0.002,3398.0,3397.9,14.1400516]
["bitfinex","ETHUSD",1762986123585,0.002,3398.0,3397.9,14.2662516]
["bitfinex","ETHUSD",1762986124517,0.002,3398.0,3397.9,10.7817556]
["bitfinex","ETHUSD",1762986124721,0.002,3398.0,3397.9,10.6555556]
["bitfinex","ETHUSD",1762986125214,0.002,3398.0,3397.9,10.7817556]
["bitfinex","ETHUSD",1762986126324,1e-08,3398.4,3398.3,3.06884779]
["bitfinex","ETHUSD",1762986126496,0.012,3398.9,3398.3,3.06884779]
["bitfinex","ETHUSD",1762986126497,1e-08,3398.9,3398.8,4.07595569]
["bitfinex","ETHUSD",1762986126697,1e-08,3398.9,3398.8,9.59175733]
["bitfinex","ETHUSD",1762986126907,0.2063,3399.9,3398.8,9.59175733]
["bitfinex","ETHUSD",1762986126908,1e-08,3399.9,3399.5,4.07534986]
["bitfinex","ETHUSD",1762986127103,1e-08,3399.9,3399.8,5.68754009]
["bitfinex","ETHUSD",1762986127312,1e-08,3399.9,3399.8,8.62888958]
["bitfinex","ETHUSD",1762986127730,0.66210001,3399.9,3399.8,1.1337408]
["bitfinex","ETHUSD",1762986127950,1.11940001,3399.9,3399.8,4.07509029]
["bitfinex","ETHUSD",1762986128316,1.11940001,3399.9,3399.8,1.1337408]
["bitfinex","ETHUSD",1762986128629,1.11940001,3399.9,3399.8,4.07509029]
["bitfinex","ETHUSD",1762986128948,1.11940001,3399.9,3399.8,1.1337408]
["bitfinex","ETHUSD",1762986129114,1.11940001,3399.9,3399.8,4.07509029]
["bitfinex","ETHUSD",1762986129847,0.46910001,3399.9,3399.8,8.62888958]
["bitfinex","ETHUSD",1762986130218,0.92640001,3399.9,3399.8,8.62888958]
["bitfinex","ETHUSD",1762986132457,0.92640001,3399.9,3399.8,9.85472823]
["bitfinex","ETHUSD",1762986132656,1e-08,3399.9,3399.8,9.98092823]
["bitfinex","ETHUSD",1762986132853,1e-08,3399.9,3399.8,10.66892823]
["bitfinex","ETHUSD",1762986133056,1e-08,3399.9,3399.8,9.85472823]
["bitfinex","ETHUSD",1762986133652,0.01,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762986133826,0.01,3400.9,3400.8,4.55379929]
["bitfinex","ETHUSD",1762986134034,0.4791,3400.9,3400.6,7.4944016]
["bitfinex","ETHUSD",1762986134233,0.01,3400.9,3400.6,7.4944016]
["bitfinex","ETHUSD",1762986134419,0.4573,3400.8,3400.7,2.94056682]
["bitfinex","ETHUSD",1762986134816,0.9264,3400.8,3400.7,2.94056682]
["bitfinex","ETHUSD",1762986135654,0.01,3400.9,3400.8,4.07422539]
["bitfinex","ETHUSD",1762986135974,0.01,3400.9,3400.8,4.20042539]
["bitfinex","ETHUSD",1762986137871,1e-08,3400.9,3400.8,4.20042539]
["bitfinex","ETHUSD",1762986138036,0.01,3401.9,3401.8,4.073361]
["bitfinex","ETHUSD",1762986138241,0.01,3401.9,3401.8,11.508705]
["bitfinex","ETHUSD",1762986138461,0.193,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762986138695,0.193,3403.0,3402.8,2.93875631]
["bitfinex","ETHUSD",1762986138871,0.4673,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762986139172,0.01,3402.9,3402.8,4.07249711]
["bitfinex","ETHUSD",1762986139346,0.01,3402.9,3402.8,11.29671441]
["bitfinex","ETHUSD",1762986139548,1e-08,3402.9,3402.8,11.70221841]
["bitfinex","ETHUSD",1762986139774,1e-08,3402.9,3402.8,11.82841841]
["bitfinex","ETHUSD",1762986140349,1e-08,3402.9,3402.8,12.51541841]
["bitfinex","ETHUSD",1762986141080,1e-08,3403.9,3403.8,3.59579694]
["bitfinex","ETHUSD",1762986141263,1e-08,3403.9,3403.8,12.2897253]
["bitfinex","ETHUSD",1762986141463,1e-08,3403.9,3403.8,12.4159253]
["bitfinex","ETHUSD",1762986142261,0.01,3404.9,3404.8,4.07077087]
["bitfinex","ETHUSD",1762986142495,0.01,3404.9,3404.8,4.88397087]
["bitfinex","ETHUSD",1762986142805,0.01,3404.9,3404.8,6.28756242]
["bitfinex","ETHUSD",1762986143188,0.002,3405.5,3404.8,2.21679155]
["bitfinex","ETHUSD",1762986143391,0.002,3405.5,3405.4,4.07025339]
["bitfinex","ETHUSD",1762986143596,0.002,3405.5,3405.4,1.1337408]
["bitfinex","ETHUSD",1762986143792,0.9284,3405.5,3405.4,4.75725339]
["bitfinex","ETHUSD",1762986143999,0.9284,3405.5,3405.4,4.07025339]
["bitfinex","ETHUSD",1762986144222,0.9284,3405.5,3405.4,4.75725339]
["bitfinex","ETHUSD",1762986145220,0.9284,3405.5,3405.4,1.8207408]
["bitfinex","ETHUSD",1762986145378,0.9284,3405.5,3405.4,4.75725339]
["bitfinex","ETHUSD",1762986147213,0.9284,3405.5,3405.4,4.75290448]
["bitfinex","ETHUSD",1762986147505,0.002,3405.5,3405.4,4.75290448]
["bitfinex","ETHUSD",1762986147871,0.002,3405.5,3405.4,6.26954283]
["bitfinex","ETHUSD",1762986148072,0.002,3405.5,3405.4,6.67504683]
["bitfinex","ETHUSD",1762986148280,0.002,3405.5,3405.4,6.80124683]
["bitfinex","ETHUSD",1762986149608,0.002,3405.5,3405.4,2.64603024]
["bitfinex","ETHUSD",1762986149772,0.9284,3405.5,3403.4,0.05]
["bitfinex","ETHUSD",1762986149986,0.4691,3405.3,3404.8,2.93703007]
["bitfinex","ETHUSD",1762986150189,0.4593,3405.5,3404.8,2.93703007]
["bitfinex","ETHUSD",1762986150190,0.6621,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762986150391,0.4573,3405.4,3404.8,2.93703007]
["bitfinex","ETHUSD",1762986150392,0.002,3405.5,3404.8,1.8197408]
["bitfinex","ETHUSD",1762986150586,0.002,3405.5,3405.3,1.1337408]
["bitfinex","ETHUSD",1762986150820,0.6621,3404.9,3404.8,2.93698092]
["bitfinex","ETHUSD",1762986151024,0.193,3404.9,3404.8,4.75672172]
["bitfinex","ETHUSD",1762986151241,0.002,3405.5,3405.0,2.93685756]
["bitfinex","ETHUSD",1762986151396,0.4573,3405.4,3405.3,2.9365307]
["bitfinex","ETHUSD",1762986151590,0.9264,3405.4,3405.1,2.93672782]
["bitfinex","ETHUSD",1762986151792,0.4691,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762986152015,0.4691,3405.2,3405.1,4.07051211]
["bitfinex","ETHUSD",1762986152224,0.9264,3405.2,3405.1,4.07051211]
["bitfinex","ETHUSD",1762986152795,0.9264,3405.2,3405.1,1.1337408]
["bitfinex","ETHUSD",1762986153337,0.9264,3405.2,3404.7,3.62310525]
["bitfinex","ETHUSD",1762986153539,0.6668,3404.8,3404.7,1.8197408]
["bitfinex","ETHUSD",1762986153854,0.6668,3404.8,3404.7,4.75685713]
["bitfinex","ETHUSD",1762986153991,1.1283,3404.8,3404.7,4.07085713]
["bitfinex","ETHUSD",1762986155245,1.1283,3404.8,3404.5,2.93725972]
["bitfinex","ETHUSD",1762986155397,0.4797,3404.6,3404.3,2.93740361]
["bitfinex","ETHUSD",1762986155602,0.4615,3404.7,3403.9,0.001]
["bitfinex","ETHUSD",1762986155802,0.4615,3404.6,3404.0,0.47586829]
["bitfinex","ETHUSD",1762986156046,0.4615,3404.6,3403.9,2.93880663]
["bitfinex","ETHUSD",1762986156047,0.4797,3404.0,3403.9,2.93880663]
["bitfinex","ETHUSD",1762986156227,0.4797,3404.0,3403.9,4.07254743]
["bitfinex","ETHUSD",1762986156401,0.9412,3404.0,3403.9,4.07254743]
["bitfinex","ETHUSD",1762986156602,0.4615,3404.4,3404.3,4.07112349]
["bitfinex","ETHUSD",1762986156913,0.9412,3404.4,3404.3,4.07112349]
["bitfinex","ETHUSD",1762986157816,0.9412,3404.4,3404.3,1.1337408]
["bitfinex","ETHUSD",1762986158218,0.9412,3404.4,3404.3,4.07120224]
["bitfinex","ETHUSD",1762986162038,0.9412,3404.4,3404.3,1.1337408]
["bitfinex","ETHUSD",1762986162849,0.9412,3404.4,3404.3,4.07120224]
["bitfinex","ETHUSD",1762986163733,0.9412,3404.4,3404.3,1.1337408]
["bitfinex","ETHUSD",1762986164660,0.9412,3404.4,3404.3,4.07120224]
["bitfinex","ETHUSD",1762986164869,0.9412,3404.4,3404.3,1.1337408]
["bitfinex","ETHUSD",1762986165573,0.9412,3404.4,3404.3,4.07120224]
["bitfinex","ETHUSD",1762986166237,1.21099968,3404.4,3404.3,4.07120224]
["bitfinex","ETHUSD",1762986167038,1.21099968,3404.4,3404.3,1.1337408]
["bitfinex","ETHUSD",1762986167386,1.21099968,3404.4,3404.3,4.07120224]
["bitfinex","ETHUSD",1762986167602,1.21099968,3404.4,3403.9,0.001]
["bitfinex","ETHUSD",1762986167737,1.68760359,3404.3,3404.0,1.1337408]
["bitfinex","ETHUSD",1762986167937,1.68760359,3404.3,3403.9,0.001]
["bitfinex","ETHUSD",1762986167938,0.4797,3404.1,3403.9,0.001]
["bitfinex","ETHUSD",1762986168164,0.74949968,3404.0,3403.9,2.9387821]
["bitfinex","ETHUSD",1762986168363,1.02016216,3404.0,3403.9,2.9387821]
["bitfinex","ETHUSD",1762986168567,1.02016216,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762986168568,1.48166216,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762986168897,4.92992443,3404.0,3403.3,2.93831088]
["bitfinex","ETHUSD",1762986169059,0.6668,3403.6,3403.2,0.001]
["bitfinex","ETHUSD",1762986169262,1.89326216,3403.6,3403.3,2.93832044]
["bitfinex","ETHUSD",1762986169437,2.35476216,3403.6,3403.3,2.93832044]
["bitfinex","ETHUSD",1762986169631,2.35476216,3403.6,3403.2,0.001]
["bitfinex","ETHUSD",1762986169835,2.35476216,3403.6,3403.3,2.9383139]
["bitfinex","ETHUSD",1762986170638,2.35476216,3403.6,3403.2,0.001]
["bitfinex","ETHUSD",1762986170967,2.35476216,3403.6,3403.4,2.9381877]
["bitfinex","ETHUSD",1762986171174,2.35476216,3403.6,3403.2,0.001]
["bitfinex","ETHUSD",1762986171744,2.35476216,3403.6,3403.3,2.93832116]
["bitfinex","ETHUSD",1762986172076,5.29282773,3403.6,3403.2,0.001]
["bitfinex","ETHUSD",1762986172249,6.11590398,3403.6,3403.2,0.001]
["bitfinex","ETHUSD",1762986172570,3.17783841,3403.6,3403.2,0.001]
["bitfinex","ETHUSD",1762986172979,3.17783841,3403.6,3403.3,2.93832159]
["bitfinex","ETHUSD",1762986173177,2.35476216,3403.6,3403.2,2.93939453]
["bitfinex","ETHUSD",1762986173682,2.35476216,3403.6,3403.2,0.001]
["bitfinex","ETHUSD",1762986173972,2.35476216,3403.6,3403.5,2.9391519]
["bitfinex","ETHUSD",1762986174178,2.35476216,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762986175355,2.35476216,3403.6,3403.5,2.9391519]
["bitfinex","ETHUSD",1762986175870,2.35476216,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762986176779,2.35476216,3403.6,3403.5,2.9391519]
["bitfinex","ETHUSD",1762986177988,1.22646216,3403.6,3403.5,2.9391519]
["bitfinex","ETHUSD",1762986178290,0.54046216,3403.6,3403.5,4.78793248]
["bitfinex","ETHUSD",1762986178472,0.6486,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762986178780,0.6486,3404.8,3404.6,2.93717055]
["bitfinex","ETHUSD",1762986178781,1.60557337,3404.8,3404.6,2.93717055]
["bitfinex","ETHUSD",1762986178946,0.8731,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762986179143,1.14406275,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762986179446,2.08526275,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762986179861,1.39926275,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762986180055,2.08526275,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762986181287,1.39926275,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762986181491,2.08526275,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762986181700,1.89816275,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762986185069,1.43666275,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762986185270,0.95696275,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762986185903,1.43146275,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762986188161,0.27096275,3404.8,3404.7,3.52454915]
["bitfinex","ETHUSD",1762986188386,0.27096275,3404.8,3404.7,3.65174915]
["bitfinex","ETHUSD",1762986188880,0.686,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762986189077,0.95778059,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762986189281,1.43228059,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762986190370,1.70388567,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762986191116,1.01788567,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762986191423,1.43210508,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762986191898,1.70365667,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762986192270,1.43210508,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762986192998,0.27160508,3405.0,3404.9,4.84402592]
["bitfinex","ETHUSD",1762986193318,0.4697,3405.7,3404.9,4.84402592]
["bitfinex","ETHUSD",1762986193319,0.002,3405.7,3404.9,0.64614131]
["bitfinex","ETHUSD",1762986193513,0.4745,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762986193672,0.002,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762986193879,0.4677,3405.6,3404.7,0.686]
["bitfinex","ETHUSD",1762986194106,0.74596707,3405.5,3405.4,4.07025339]
["bitfinex","ETHUSD",1762986194271,0.4745,3405.5,3405.4,4.07025339]
["bitfinex","ETHUSD",1762986195618,0.4745,3405.5,3405.3,4.07030979]
["bitfinex","ETHUSD",1762986195805,0.4745,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762986197623,0.4745,3405.5,3405.3,2.93654596]
["bitfinex","ETHUSD",1762986197806,0.4745,3405.4,3405.3,2.93654596]
["bitfinex","ETHUSD",1762986198401,0.4697,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762986198959,0.9442,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762986199627,0.4765,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762986200938,0.4765,3405.7,3405.2,1.1337408]
["bitfinex","ETHUSD",1762986200939,0.4765,3405.7,3405.2,5.0237408]
["bitfinex","ETHUSD",1762986201095,0.9442,3405.7,3405.3,1.25597408]
["bitfinex","ETHUSD",1762986201430,0.002,3405.7,3405.6,4.19728094]
["bitfinex","ETHUSD",1762986201612,0.002,3405.7,3405.6,5.00948094]
["bitfinex","ETHUSD",1762986202602,1e-08,3406.0,3405.9,4.1970223]
["bitfinex","ETHUSD",1762986202815,1e-08,3406.0,3405.9,6.11180142]
["bitfinex","ETHUSD",1762986203317,1e-08,3406.0,3405.9,6.23900142]
["bitfinex","ETHUSD",1762986207835,1e-08,3406.0,3405.9,6.11180142]
["bitfinex","ETHUSD",1762986208036,1e-08,3406.0,3405.9,6.24000142]
["bitfinex","ETHUSD",1762986209857,0.002,3406.7,3405.9,6.24000142]
["bitfinex","ETHUSD",1762986209858,0.4677,3408.4,3406.8,0.1272]
["bitfinex","ETHUSD",1762986210044,0.1969,3408.4,3407.8,4.1953853]
["bitfinex","ETHUSD",1762986210273,0.1969,3408.7,3407.9,1.1337408]
["bitfinex","ETHUSD",1762986210570,0.1969,3408.7,3408.3,1.1337408]
["bitfinex","ETHUSD",1762986210773,0.1969,3408.7,3408.3,2.93401402]
["bitfinex","ETHUSD",1762986210774,0.4745,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762986210968,0.4677,3408.6,3408.2,1.1337408]
["bitfinex","ETHUSD",1762986210969,0.1969,3408.7,3408.5,2.93384186]
["bitfinex","ETHUSD",1762986211273,0.01,3408.9,3408.8,4.06732446]
["bitfinex","ETHUSD",1762986211440,0.01,3408.9,3408.8,5.20073667]
["bitfinex","ETHUSD",1762986211969,0.01,3408.9,3408.8,1.1337408]
["bitfinex","ETHUSD",1762986211970,1.1491,3408.9,3408.8,1.1337408]
["bitfinex","ETHUSD",1762986212670,0.6966,3408.9,3408.8,1.1337408]
["bitfinex","ETHUSD",1762986212877,0.01,3408.9,3408.8,4.32172446]
["bitfinex","ETHUSD",1762986214136,0.697,3409.9,3409.7,2.93272748]
["bitfinex","ETHUSD",1762986214360,1.1867,3409.9,3409.7,2.93272748]
["bitfinex","ETHUSD",1762986214660,0.9841,3409.8,3409.1,1.1337408]
["bitfinex","ETHUSD",1762986214844,0.9841,3409.8,3409.7,1.1337408]
["bitfinex","ETHUSD",1762986215059,0.4944,3409.8,3409.7,1.1337408]
["bitfinex","ETHUSD",1762986215260,0.6822,3409.8,3408.6,0.88021582]
["bitfinex","ETHUSD",1762986215452,0.6822,3409.8,3409.4,2.93304656]
["bitfinex","ETHUSD",1762986215649,0.6822,3409.8,3408.5,6.28906373]
["bitfinex","ETHUSD",1762986215650,0.4944,3409.8,3408.9,1.1337408]
["bitfinex","ETHUSD",1762986215970,0.4944,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762986216876,0.4944,3409.8,3409.6,4.06660882]
["bitfinex","ETHUSD",1762986217035,0.4944,3409.6,3409.1,1.1337408]
["bitfinex","ETHUSD",1762986217235,0.4944,3409.6,3409.3,2.93306977]
["bitfinex","ETHUSD",1762986217435,0.9841,3409.6,3409.5,4.06672217]
["bitfinex","ETHUSD",1762986217662,0.9841,3409.6,3409.5,1.1337408]
["bitfinex","ETHUSD",1762986218460,0.9841,3409.6,3408.1,2.93413046]
["bitfinex","ETHUSD",1762986218461,3.91705789,3409.6,3408.1,2.93413046]
["bitfinex","ETHUSD",1762986218661,2.93273683,3409.8,3408.3,2.93401402]
["bitfinex","ETHUSD",1762986218662,0.4944,3409.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762986218971,0.4897,3409.3,3408.8,2.93354484]
["bitfinex","ETHUSD",1762986219176,0.687,3409.2,3408.8,2.93354484]
["bitfinex","ETHUSD",1762986219495,0.6542,3408.9,3408.2,0.36711138]
["bitfinex","ETHUSD",1762986219788,0.4944,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762986220081,0.4944,3408.3,3408.2,4.06784091]
["bitfinex","ETHUSD",1762986220244,0.4944,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762986220440,0.4944,3408.3,3408.2,4.06784091]
["bitfinex","ETHUSD",1762986220646,0.9841,3408.3,3408.2,4.06784091]
["bitfinex","ETHUSD",1762986221082,0.9841,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762986222580,0.9841,3408.3,3408.1,1.1337408]
["bitfinex","ETHUSD",1762986222781,1.15121,3408.2,3406.7,6.28906373]
["bitfinex","ETHUSD",1762986223077,0.4944,3408.0,3406.7,6.28906373]
["bitfinex","ETHUSD",1762986223245,0.4897,3408.1,3407.2,2.93496125]
["bitfinex","ETHUSD",1762986223444,0.4897,3408.1,3407.4,2.93472956]
["bitfinex","ETHUSD",1762986223663,0.4897,3408.1,3407.1,0.01]
["bitfinex","ETHUSD",1762986223664,0.6866,3407.3,3407.1,0.01]
["bitfinex","ETHUSD",1762986223860,1.1814,3407.2,3407.1,2.94502165]
["bitfinex","ETHUSD",1762986224171,1.6711,3407.2,3407.1,4.07876245]
["bitfinex","ETHUSD",1762986224498,1.1814,3407.2,3407.1,4.07876245]
["bitfinex","ETHUSD",1762986224842,0.4897,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762986225038,1.1767,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762986225260,1.6711,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762986226463,1.6711,3407.6,3407.5,2.93570286]
["bitfinex","ETHUSD",1762986226705,5.65102753,3409.2,3407.5,2.93570286]
["bitfinex","ETHUSD",1762986226706,0.4897,3408.5,3407.6,1.1337408]
["bitfinex","ETHUSD",1762986226934,0.002,3409.6,3408.8,2.93358366]
["bitfinex","ETHUSD",1762986226935,0.6495,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762986227068,1.3365,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762986227374,0.687,3409.0,3408.6,2.9336801]
["bitfinex","ETHUSD",1762986227578,0.687,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762986227999,0.4944,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762986228205,0.4897,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762986228379,1.1117,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762986228566,1.6061,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762986232273,0.002,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762986232467,0.688,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762986232669,1.6721,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762986233275,0.9861,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762986233477,1.6721,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762986233696,1.6721,3409.6,3409.4,2.9330099]
["bitfinex","ETHUSD",1762986233897,0.002,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762986234164,0.002,3409.6,3409.3,2.93307759]
["bitfinex","ETHUSD",1762986234165,0.4944,3409.5,3409.3,2.93313446]
["bitfinex","ETHUSD",1762986234392,0.4944,3409.4,3409.3,2.93313446]
["bitfinex","ETHUSD",1762986234784,0.9841,3409.4,3409.3,2.93313446]
["bitfinex","ETHUSD",1762986235868,0.002,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762986236106,0.002,3409.6,3409.5,4.19392217]
["bitfinex","ETHUSD",1762986237405,0.002,3409.6,3409.5,4.32112217]
["bitfinex","ETHUSD",1762986237774,0.002,3409.6,3409.5,4.19392217]
["bitfinex","ETHUSD",1762986238786,0.002,3409.6,3409.5,4.32112217]
["bitfinex","ETHUSD",1762986238988,0.002,3409.6,3409.5,5.80271803]
["bitfinex","ETHUSD",1762986239296,0.002,3409.6,3409.5,5.67551803]
["bitfinex","ETHUSD",1762986240281,0.002,3409.6,3409.5,5.54831803]
["bitfinex","ETHUSD",1762986240482,0.002,3409.6,3409.5,5.67551803]
["bitfinex","ETHUSD",1762986240890,0.9861,3409.6,3409.5,1.1337408]
["bitfinex","ETHUSD",1762986241088,1.25725192,3409.6,3408.5,6.97606373]
["bitfinex","ETHUSD",1762986241290,0.4897,3409.5,3408.5,6.97606373]
["bitfinex","ETHUSD",1762986241493,0.4897,3409.5,3409.2,2.93322049]
["bitfinex","ETHUSD",1762986241714,0.4897,3409.5,3408.5,7.6736701]
["bitfinex","ETHUSD",1762986241715,1.1767,3409.5,3408.5,7.6736701]
["bitfinex","ETHUSD",1762986241920,0.27112986,3409.4,3408.5,6.9866701]
["bitfinex","ETHUSD",1762986242085,1.1767,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762986242422,1.44784344,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762986242722,1.23275679,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762986244042,0.74305679,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762986244516,1.19985679,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762986244722,0.9287,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762986244909,1.19985154,3409.5,3409.2,1.1337408]
["bitfinex","ETHUSD",1762986245109,3.40512004,3409.3,3408.5,4.7651157]
["bitfinex","ETHUSD",1762986245415,0.27115246,3409.2,3408.4,6.28906373]
["bitfinex","ETHUSD",1762986245621,0.4568,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762986245923,0.999091,3409.3,3409.1,2.93330823]
["bitfinex","ETHUSD",1762986246215,0.2711455,3409.2,3409.1,2.93330823]
["bitfinex","ETHUSD",1762986246392,1.1998455,3409.2,3409.1,2.93330823]
["bitfinex","ETHUSD",1762986247287,1.8868455,3409.2,3409.1,2.93330823]
["bitfinex","ETHUSD",1762986247685,1.1998455,3409.2,3409.1,2.93330823]
["bitfinex","ETHUSD",1762986247891,0.002,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762986248130,1.20191405,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762986249111,0.002,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762986249814,0.002,3409.6,3409.5,4.06672217]
["bitfinex","ETHUSD",1762986250620,0.002,3409.6,3409.5,4.19392217]
["bitfinex","ETHUSD",1762986250805,0.002,3409.6,3409.5,5.52504888]
["bitfinex","ETHUSD",1762986251441,0.002,3409.6,3409.5,5.65224888]
["bitfinex","ETHUSD",1762986251921,0.002,3409.6,3409.5,5.52504888]
["bitfinex","ETHUSD",1762986252494,0.002,3409.6,3409.5,5.39784888]
["bitfinex","ETHUSD",1762986253629,0.002,3409.6,3409.5,5.52504888]
["bitfinex","ETHUSD",1762986258157,0.002,3409.6,3409.5,5.39784888]
["bitfinex","ETHUSD",1762986258847,0.9307,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762986259022,0.4739,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762986259430,0.9307,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762986259824,0.9307,3409.6,3409.5,4.06672217]
["bitfinex","ETHUSD",1762986260024,0.9307,3409.6,3409.5,1.1337408]
["bitfinex","ETHUSD",1762986260428,1.60916637,3409.6,3408.3,3.89]
["bitfinex","ETHUSD",1762986260751,0.4719,3409.4,3409.1,2.93331663]
["bitfinex","ETHUSD",1762986260963,0.4719,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762986261255,0.27196836,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762986261441,0.74386836,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762986261643,1.20066836,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762986261867,1.20066836,3409.4,3409.2,2.93321566]
["bitfinex","ETHUSD",1762986262042,0.4719,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762986262221,0.4568,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762986262617,0.9287,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762986263863,1.6137,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762986264482,0.9287,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762986264665,1.6137,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762986265329,1.6137,3409.3,3409.0,4.06713126]
["bitfinex","ETHUSD",1762986265656,0.4719,3409.1,3409.0,4.06713126]
["bitfinex","ETHUSD",1762986266261,0.9287,3409.1,3409.0,4.06713126]
["bitfinex","ETHUSD",1762986271066,1.36203089,3409.1,3407.7,6.18426919]
["bitfinex","ETHUSD",1762986271266,0.4719,3408.9,3408.6,2.93374917]
["bitfinex","ETHUSD",1762986271434,0.4719,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762986271768,1.12,3408.9,3408.7,2.93363892]
["bitfinex","ETHUSD",1762986271963,0.1913,3408.9,3408.7,2.93364486]
["bitfinex","ETHUSD",1762986272261,0.9287,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762986272465,0.9287,3408.8,3408.6,2.93371873]
["bitfinex","ETHUSD",1762986272764,1.1753,3408.7,3408.4,1.1337408]
["bitfinex","ETHUSD",1762986273064,1.1707,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762986273271,0.4857,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762986273448,0.1913,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762986273644,0.677,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762986273843,0.4903,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762986274045,1.1753,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762986274245,1.661,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762986275561,1.661,3409.3,3408.6,1.1337408]
["bitfinex","ETHUSD",1762986275758,0.4857,3409.1,3409.0,2.93334023]
["bitfinex","ETHUSD",1762986276148,0.976,3409.1,3409.0,2.93334023]
["bitfinex","ETHUSD",1762986279276,1.661,3409.1,3409.0,2.93334023]
["bitfinex","ETHUSD",1762986282143,0.976,3409.1,3409.0,2.93334023]
["bitfinex","ETHUSD",1762986282344,0.002,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762986282539,1.1727,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762986282740,1.663,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762986286594,1.1727,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762986286886,1.663,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762986287262,1.1727,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762986288189,0.002,3409.3,3409.2,15.16613899]
["bitfinex","ETHUSD",1762986289896,0.002,3409.3,3409.2,10.63545647]
["bitfinex","ETHUSD",1762986290201,0.002,3409.3,3409.2,15.16613899]
["bitfinex","ETHUSD",1762986290981,0.002,3409.3,3409.2,12.28548496]
["bitfinex","ETHUSD",1762986291398,1e-08,3409.7,3409.6,4.19383615]
["bitfinex","ETHUSD",1762986291699,1e-08,3409.7,3409.6,4.90652734]
["bitfinex","ETHUSD",1762986292995,1e-08,3409.7,3409.6,11.08723835]
["bitfinex","ETHUSD",1762986294193,1e-08,3409.7,3409.6,11.21443835]
["bitfinex","ETHUSD",1762986295099,1e-08,3409.7,3409.6,11.21543835]
["bitfinex","ETHUSD",1762986295718,1e-08,3410.0,3409.9,4.19357812]
["bitfinex","ETHUSD",1762986295890,1e-08,3410.0,3409.9,6.8272407]
["bitfinex","ETHUSD",1762986296788,1e-08,3410.0,3409.9,6.94457251]
["bitfinex","ETHUSD",1762986299820,1e-08,3410.0,3409.9,6.81737251]
["bitfinex","ETHUSD",1762986301214,1e-08,3410.0,3409.6,9.95449755]
["bitfinex","ETHUSD",1762986301215,0.97600001,3410.0,3409.6,0.001]
["bitfinex","ETHUSD",1762986301519,0.4857,3409.7,3409.6,2.93388831]
["bitfinex","ETHUSD",1762986301685,0.60030001,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1762986302101,1.08600001,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1762986302294,1.08600001,3410.0,3409.6,0.001]
["bitfinex","ETHUSD",1762986302503,0.4692,3409.7,3409.6,4.06763615]
["bitfinex","ETHUSD",1762986303017,0.9276,3409.7,3409.6,4.06763615]
["bitfinex","ETHUSD",1762986304318,0.4692,3409.7,3409.6,4.06763615]
["bitfinex","ETHUSD",1762986304711,0.4584,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762986305086,0.948,3409.9,3409.8,4.06646412]
["bitfinex","ETHUSD",1762986305587,1e-08,3410.0,3409.9,4.06637812]
["bitfinex","ETHUSD",1762986306717,1e-08,3410.0,3409.9,4.19357812]
["bitfinex","ETHUSD",1762986309109,1e-08,3410.0,3409.9,4.06637812]
["bitfinex","ETHUSD",1762986311394,1e-08,3410.0,3409.9,4.71187812]
["bitfinex","ETHUSD",1762986311594,1.63200001,3410.0,3409.9,0.1455]
["bitfinex","ETHUSD",1762986311903,1.65604875,3410.0,3409.6,0.001]
["bitfinex","ETHUSD",1762986312090,0.4157,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762986312290,0.4157,3409.7,3409.6,2.93389535]
["bitfinex","ETHUSD",1762986312497,0.8741,3409.7,3409.6,2.93389535]
["bitfinex","ETHUSD",1762986314021,0.8741,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762986314626,4.23513186,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762986314828,1.30232253,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762986315002,4.23513186,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762986315325,4.91304111,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762986316112,2.93309835,3409.4,3409.2,0.001]
["bitfinex","ETHUSD",1762986316423,1.71581778,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762986316912,2.17421778,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762986317112,2.17397186,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762986318426,1.90168593,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762986318729,2.43428965,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762986319526,5.36744308,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762986319727,5.63935395,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762986319934,5.63934592,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762986321331,5.36744308,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762986321631,5.77294708,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762986321826,6.04468679,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762986322531,6.04468679,3409.3,3408.9,0.001]
["bitfinex","ETHUSD",1762986322532,2.93341155,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762986322732,0.405504,3408.8,3408.1,0.01]
["bitfinex","ETHUSD",1762986322940,0.6716,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762986323108,2.17455607,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762986323301,1.814,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762986326740,1.13,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762986326940,1.815,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762986328218,1.13,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762986328519,1.815,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762986328719,2.28989909,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762986329534,1.60489909,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762986329716,2.28989909,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762986330554,1.60489909,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762986330852,2.28989909,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762986331619,5.6295032,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762986332041,5.6295032,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762986332555,1.60489909,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762986332738,1.815,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762986333150,4.74910011,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762986333351,5.15460411,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762986334121,5.42513963,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762986335061,5.42510115,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762986335355,6.2610074,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762986337157,3.32690729,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762986337453,2.64190729,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762986337650,1.815,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762986338456,2.08585616,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762986341057,1.815,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762986341261,2.08612764,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762986341562,3.15291799,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762986342559,6.0870181,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762986342940,3.15291799,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762986343348,6.0870181,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762986343528,3.15291799,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762986344146,6.0870181,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762986345029,6.4925221,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762986348586,6.4984221,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762986350563,0.405504,3408.1,3407.7,0.001]
["bitfinex","ETHUSD",1762986350753,1.22751675,3408.0,3407.7,0.001]
["bitfinex","ETHUSD",1762986350954,0.54251675,3407.9,3407.7,0.001]
["bitfinex","ETHUSD",1762986351146,0.54251675,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762986353850,1.04081675,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762986354051,1.85900253,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762986354267,2.54300253,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762986354677,5.88295103,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762986359271,5.88420144,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762986362695,10.56101606,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762986362859,10.56101606,3407.8,3407.6,0.001]
["bitfinex","ETHUSD",1762986362860,3.34003462,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762986363187,7.06212996,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762986365460,3.34037912,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762986365661,4.78259288,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762986365967,5.26579288,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762986366169,7.98073438,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762986367807,7.98073438,3407.3,3407.1,1e-08]
["bitfinex","ETHUSD",1762986367808,8.93151008,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1762986368022,13.74023443,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1762986368223,14.42512774,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1762986368386,16.78297965,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1762986368783,7.56237834,3407.0,3406.9,1e-08]
["bitfinex","ETHUSD",1762986369023,8.32408541,3407.0,3406.9,1e-08]
["bitfinex","ETHUSD",1762986369223,8.80728541,3407.0,3406.9,1e-08]
["bitfinex","ETHUSD",1762986369782,5.71928541,3407.0,3406.9,1e-08]
["bitfinex","ETHUSD",1762986369986,6.14223513,3407.0,3406.9,1e-08]
["bitfinex","ETHUSD",1762986370998,10.68406989,3407.0,3406.9,1e-08]
["bitfinex","ETHUSD",1762986372910,3.34132691,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762986373090,5.04163398,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762986373296,5.52483398,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762986373506,6.82507355,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762986375418,0.54470707,3406.2,3406.1,4.0326091]
["bitfinex","ETHUSD",1762986375631,9.06118941,3408.0,3406.2,2.93582291]
["bitfinex","ETHUSD",1762986375632,2.93478898,3407.4,3406.2,2.93582291]
["bitfinex","ETHUSD",1762986375846,2.93478898,3407.4,3406.8,0.4972]
["bitfinex","ETHUSD",1762986375847,1.22583496,3407.3,3406.8,0.4972]
["bitfinex","ETHUSD",1762986376047,0.54183496,3407.2,3406.8,0.4972]
["bitfinex","ETHUSD",1762986376210,0.4832,3407.7,3406.8,0.4972]
["bitfinex","ETHUSD",1762986376211,0.684,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762986376543,3.6190474,3407.1,3407.0,0.9595]
["bitfinex","ETHUSD",1762986376743,3.88997582,3407.1,3407.0,0.4972]
["bitfinex","ETHUSD",1762986377364,1.36043242,3407.1,3407.0,0.4972]
["bitfinex","ETHUSD",1762986377650,0.405504,3407.0,3406.7,0.1667]
["bitfinex","ETHUSD",1762986377862,0.684,3406.9,3406.8,0.4623]
["bitfinex","ETHUSD",1762986378067,4.54183476,3407.7,3406.9,0.4972]
["bitfinex","ETHUSD",1762986378206,4.54183476,3407.7,3407.2,0.4972]
["bitfinex","ETHUSD",1762986378207,2.93472524,3407.5,3407.2,0.4972]
["bitfinex","ETHUSD",1762986378410,4.80189361,3407.4,3407.2,0.4972]
["bitfinex","ETHUSD",1762986378644,0.67648875,3407.3,3407.2,0.4972]
["bitfinex","ETHUSD",1762986378938,1.36048875,3407.3,3407.2,0.4972]
["bitfinex","ETHUSD",1762986379341,0.405504,3407.0,3406.7,0.1667]
["bitfinex","ETHUSD",1762986379546,0.684,3406.9,3406.7,0.1667]
["bitfinex","ETHUSD",1762986379743,0.684,3406.9,3406.7,0.629]
["bitfinex","ETHUSD",1762986379946,0.684,3406.9,3406.8,0.4972]
["bitfinex","ETHUSD",1762986380147,0.684,3406.9,3406.8,0.9595]
["bitfinex","ETHUSD",1762986382434,0.684,3406.9,3406.8,0.4972]
["bitfinex","ETHUSD",1762986385663,0.684,3406.9,3406.8,0.9595]
["bitfinex","ETHUSD",1762986386443,3.89063688,3406.9,3406.8,0.4972]
["bitfinex","ETHUSD",1762986387131,0.27141718,3406.9,3406.8,0.4972]
["bitfinex","ETHUSD",1762986387330,0.002,3407.2,3406.8,5.50133476]
["bitfinex","ETHUSD",1762986387664,0.002,3407.2,3406.7,0.1667]
["bitfinex","ETHUSD",1762986387665,0.002,3407.2,3407.1,13.81635772]
["bitfinex","ETHUSD",1762986387863,0.002,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762986388028,0.002,3407.6,3407.5,7.97373762]
["bitfinex","ETHUSD",1762986388234,0.002,3407.6,3407.5,8.43603762]
["bitfinex","ETHUSD",1762986397974,0.002,3407.6,3407.1,0.1667]
["bitfinex","ETHUSD",1762986397975,0.4609,3407.6,3407.1,0.1667]
["bitfinex","ETHUSD",1762986398175,0.54082388,3407.5,3406.7,0.6603]
["bitfinex","ETHUSD",1762986398381,0.54082388,3407.5,3406.9,2.93521795]
["bitfinex","ETHUSD",1762986398578,3.47554036,3407.5,3406.9,2.93521795]
["bitfinex","ETHUSD",1762986398785,0.684,3407.4,3406.9,2.93521795]
["bitfinex","ETHUSD",1762986399303,0.684,3407.4,3407.0,2.93512106]
["bitfinex","ETHUSD",1762986399482,3.61886892,3407.4,3406.7,4.72939727]
["bitfinex","ETHUSD",1762986400003,2.93488768,3407.3,3406.7,4.72939727]
["bitfinex","ETHUSD",1762986400290,3.61881026,3407.4,3406.7,4.72939727]
["bitfinex","ETHUSD",1762986400861,0.864404,3407.3,3406.7,0.1667]
["bitfinex","ETHUSD",1762986401178,3.799308,3407.3,3406.7,0.1667]
["bitfinex","ETHUSD",1762986401355,3.799308,3407.3,3406.6,0.001]
["bitfinex","ETHUSD",1762986401356,0.405504,3407.1,3406.6,0.001]
["bitfinex","ETHUSD",1762986401559,2.935241,3406.9,3406.6,0.001]
["bitfinex","ETHUSD",1762986401755,0.684,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762986401992,3.79979602,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762986402171,4.25869602,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762986402372,4.80075792,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762986403197,5.93449872,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762986403693,6.61849872,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762986403858,7.63815417,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762986409515,7.63819503,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762986411603,6.95419503,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762986411837,7.63819503,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762986415339,4.49715023,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762986415503,0.684,3406.7,3406.6,0.4953]
["bitfinex","ETHUSD",1762986415700,0.1944,3407.2,3406.6,0.4953]
["bitfinex","ETHUSD",1762986416034,1.21441854,3407.4,3406.8,0.4943]
["bitfinex","ETHUSD",1762986416035,4.16069911,3407.1,3406.8,0.4943]
["bitfinex","ETHUSD",1762986416244,0.67629426,3407.0,3406.8,0.4943]
["bitfinex","ETHUSD",1762986416537,0.67629426,3406.9,3406.8,0.4943]
["bitfinex","ETHUSD",1762986416744,0.27079026,3406.9,3406.8,0.4943]
["bitfinex","ETHUSD",1762986417036,3.20600996,3406.9,3406.8,0.4943]
["bitfinex","ETHUSD",1762986417201,3.61151396,3406.9,3406.8,0.4943]
["bitfinex","ETHUSD",1762986417402,4.29451396,3406.9,3406.8,0.4943]
["bitfinex","ETHUSD",1762986417621,3.34087902,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762986417998,2.93539202,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762986418206,3.3408363,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762986418401,3.3408363,3406.8,3406.6,0.4953]
["bitfinex","ETHUSD",1762986418601,0.405504,3406.8,3406.7,0.4943]
["bitfinex","ETHUSD",1762986419030,3.34080985,3406.8,3406.7,0.4943]
["bitfinex","ETHUSD",1762986419333,1.088504,3406.8,3406.7,0.4943]
["bitfinex","ETHUSD",1762986420030,4.02380985,3406.8,3406.7,0.4943]
["bitfinex","ETHUSD",1762986420433,4.29477011,3406.8,3406.7,0.4943]
["bitfinex","ETHUSD",1762986421415,3.34089602,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762986421624,4.07098868,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762986421949,4.34218037,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762986422839,4.80028037,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762986423006,4.80037895,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762986423211,5.64224743,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762986424040,6.77598823,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762986424372,6.31788823,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762986424542,6.77598823,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762986424944,11.31654621,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762986427424,11.31838932,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762986427617,12.00138932,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762986429923,1.38619452,3406.7,3406.6,0.4661]
["bitfinex","ETHUSD",1762986430121,4.16271806,3406.7,3406.6,0.4661]
["bitfinex","ETHUSD",1762986430324,1.63283004,3406.7,3406.6,0.4661]
["bitfinex","ETHUSD",1762986431260,1.63283004,3406.7,3406.6,0.9489]
["bitfinex","ETHUSD",1762986432268,0.54432604,3406.7,3406.6,0.9489]
["bitfinex","ETHUSD",1762986432629,1.22732604,3406.7,3406.6,0.9489]
["bitfinex","ETHUSD",1762986436149,0.54432604,3406.7,3406.6,0.9489]
["bitfinex","ETHUSD",1762986436464,1.22732604,3406.7,3406.6,0.9489]
["bitfinex","ETHUSD",1762986437685,1.22732604,3406.7,3406.6,3.88437818]
["bitfinex","ETHUSD",1762986437836,1.22732604,3406.7,3406.6,4.57920005]
["bitfinex","ETHUSD",1762986438232,0.95516302,3406.7,3406.6,4.57920005]
["bitfinex","ETHUSD",1762986438840,0.27216302,3406.7,3406.6,9.26053088]
["bitfinex","ETHUSD",1762986439169,0.002,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1762986439352,0.002,3407.2,3407.1,6.44487163]
["bitfinex","ETHUSD",1762986439553,0.002,3407.2,3407.1,5.82587536]
["bitfinex","ETHUSD",1762986439753,0.002,3407.2,3407.1,10.50720619]
["bitfinex","ETHUSD",1762986440836,0.002,3407.2,3407.1,5.82587536]
["bitfinex","ETHUSD",1762986442567,0.002,3407.2,3407.1,2.89082796]
["bitfinex","ETHUSD",1762986442748,0.002,3407.2,3407.1,5.1813882]
["bitfinex","ETHUSD",1762986457111,0.002,3407.2,3407.1,5.1823882]
["bitfinex","ETHUSD",1762986458615,0.002,3407.2,3407.1,5.8643882]
["bitfinex","ETHUSD",1762986459224,0.002,3408.1,3407.5,0.4942]
["bitfinex","ETHUSD",1762986459510,0.002,3408.1,3408.0,10.83932824]
["bitfinex","ETHUSD",1762986459711,0.002,3408.1,3408.0,11.52132824]
["bitfinex","ETHUSD",1762986459916,0.002,3408.1,3408.0,11.99872824]
["bitfinex","ETHUSD",1762986460579,0.012,3408.9,3408.4,2.93392794]
["bitfinex","ETHUSD",1762986460785,0.012,3408.9,3408.4,5.72126874]
["bitfinex","ETHUSD",1762986463818,0.012,3408.9,3408.4,5.03926874]
["bitfinex","ETHUSD",1762986464029,0.012,3408.9,3408.4,5.24386874]
["bitfinex","ETHUSD",1762986464404,0.1991,3408.9,3408.4,4.56186874]
["bitfinex","ETHUSD",1762986464589,0.6518,3408.9,3408.4,2.93392794]
["bitfinex","ETHUSD",1762986465029,0.6518,3408.9,3408.4,4.06909575]
["bitfinex","ETHUSD",1762986465328,0.012,3408.9,3408.4,5.68023655]
["bitfinex","ETHUSD",1762986466154,1e-08,3408.8,3408.5,1.1337408]
["bitfinex","ETHUSD",1762986466443,1e-08,3408.8,3408.5,2.93384186]
["bitfinex","ETHUSD",1762986466620,1e-08,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762986467217,0.45850001,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762986467547,0.91120001,3408.8,3408.5,2.933786]
["bitfinex","ETHUSD",1762986467840,0.2675,3408.6,3408.2,0.8487]
["bitfinex","ETHUSD",1762986468143,0.2675,3408.6,3408.2,1.38811605]
["bitfinex","ETHUSD",1762986468309,0.45270001,3408.8,3408.5,3.42804186]
["bitfinex","ETHUSD",1762986468310,1e-08,3408.8,3408.5,3.42804186]
["bitfinex","ETHUSD",1762986468654,1e-08,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762986469021,0.45850001,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762986470704,0.45850001,3408.8,3408.5,2.93384186]
["bitfinex","ETHUSD",1762986470705,0.91120001,3408.8,3408.5,2.93378796]
["bitfinex","ETHUSD",1762986470910,0.91120001,3408.8,3408.6,2.93366986]
["bitfinex","ETHUSD",1762986471330,0.2675,3408.7,3408.6,2.93366986]
["bitfinex","ETHUSD",1762986473666,0.4585,3408.7,3408.2,1.6111408]
["bitfinex","ETHUSD",1762986473943,0.4585,3408.7,3408.6,2.93375579]
["bitfinex","ETHUSD",1762986475220,0.4585,3408.7,3408.6,2.93475579]
["bitfinex","ETHUSD",1762986475534,1e-08,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762986475732,0.45850001,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762986476136,0.45850001,3408.8,3408.6,0.001]
["bitfinex","ETHUSD",1762986476338,0.45270001,3408.8,3408.6,0.001]
["bitfinex","ETHUSD",1762986476526,0.4585,3408.7,3408.6,2.93475579]
["bitfinex","ETHUSD",1762986476730,0.4585,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762986477456,0.4585,3408.7,3408.6,2.93475579]
["bitfinex","ETHUSD",1762986477654,0.4585,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762986477822,1.45514346,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762986478017,1.60185063,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762986478356,1.59305063,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762986479757,4.52672035,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762986480547,1.59305063,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762986481529,0.99363628,3408.7,3408.6,2.93475579]
["bitfinex","ETHUSD",1762986481731,0.7216757,3408.7,3408.6,2.93475579]
["bitfinex","ETHUSD",1762986481931,0.7216757,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762986482530,1.46003299,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762986482736,1.96879315,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762986485170,0.99403299,3408.7,3408.6,2.93475579]
["bitfinex","ETHUSD",1762986486077,1.46003299,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762986488880,0.99403299,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762986489080,1.46003299,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762986492874,1.46203299,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762986493657,5.31017278,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762986494594,5.31017278,3408.7,3408.2,0.001]
["bitfinex","ETHUSD",1762986494595,3.33951802,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762986494793,0.405504,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762986495092,5.00410929,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762986495290,6.31053427,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762986495805,6.31132094,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762986496794,10.8442211,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762986497082,6.31132094,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762986498182,3.37704864,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762986498381,6.31132094,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762986498897,3.37704864,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762986499906,6.31132094,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762986501089,10.8442211,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762986501296,16.51086206,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762986501515,3.34046525,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762986501826,5.45031811,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762986502107,5.91631811,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762986504714,10.44921827,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762986505579,16.11585923,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762986505791,16.52776326,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762986505997,16.11585923,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762986506729,3.34080985,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762986506926,12.32840471,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762986507128,12.79440471,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762986511534,1.22611966,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762986511734,1.146,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762986511903,5.49400081,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762986512105,6.33692196,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762986512539,0.54119096,3406.8,3406.7,0.4748]
["bitfinex","ETHUSD",1762986512705,0.54119096,3406.8,3406.7,0.9645]
["bitfinex","ETHUSD",1762986512706,0.682,3406.8,3406.7,0.9645]
["bitfinex","ETHUSD",1762986513104,0.682,3406.8,3406.7,3.89989202]
["bitfinex","ETHUSD",1762986513333,0.682,3406.8,3406.7,0.9645]
["bitfinex","ETHUSD",1762986513833,0.682,3406.8,3406.7,3.89989202]
["bitfinex","ETHUSD",1762986515114,0.682,3406.8,3406.7,0.9645]
["bitfinex","ETHUSD",1762986515624,0.682,3406.8,3406.7,3.89989202]
["bitfinex","ETHUSD",1762986515934,0.682,3406.8,3406.7,0.9645]
["bitfinex","ETHUSD",1762986516231,0.682,3406.8,3406.7,0.4748]
["bitfinex","ETHUSD",1762986517222,0.682,3406.8,3406.7,3.89989202]
["bitfinex","ETHUSD",1762986517728,0.682,3406.8,3406.7,0.9645]
["bitfinex","ETHUSD",1762986518553,0.681,3406.9,3406.7,0.9645]
["bitfinex","ETHUSD",1762986518753,0.1848,3407.7,3407.2,0.4738]
["bitfinex","ETHUSD",1762986518953,0.84242498,3408.0,3407.2,3.40875794]
["bitfinex","ETHUSD",1762986518954,1.2231753,3407.6,3407.2,3.40875794]
["bitfinex","ETHUSD",1762986519131,1.086504,3407.6,3407.5,0.4738]
["bitfinex","ETHUSD",1762986519458,1.62894736,3407.6,3407.5,0.4738]
["bitfinex","ETHUSD",1762986520353,1.62894736,3407.6,3407.5,3.40850286]
["bitfinex","ETHUSD",1762986520553,1.22344336,3407.6,3407.5,3.40850286]
["bitfinex","ETHUSD",1762986521120,1.22344336,3407.6,3406.7,0.001]
["bitfinex","ETHUSD",1762986521121,0.405504,3407.5,3406.7,0.001]
["bitfinex","ETHUSD",1762986521333,0.405504,3407.1,3406.7,0.001]
["bitfinex","ETHUSD",1762986521655,1.22344336,3407.0,3406.7,0.001]
["bitfinex","ETHUSD",1762986521856,0.4632,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762986522091,4.34645321,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762986522260,4.80425321,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762986522424,5.64629907,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762986524729,2.71099322,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762986526562,1.86894736,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762986527166,1.86972099,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762986527365,1.41192099,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762986527543,4.34722684,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762986528664,4.80502684,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762986528870,5.64734347,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762986530683,6.78108427,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762986531688,6.78108427,3406.8,3406.3,0.001]
["bitfinex","ETHUSD",1762986531689,3.34089602,3406.7,3406.3,0.001]
["bitfinex","ETHUSD",1762986531883,6.39015381,3406.7,3406.3,0.001]
["bitfinex","ETHUSD",1762986537303,3.34115454,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762986537502,6.14133363,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762986537705,6.59913363,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762986539291,7.73287443,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762986541636,1.65597909,3406.4,3406.3,0.4748]
["bitfinex","ETHUSD",1762986541803,1.22421699,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762986542132,1.62972099,3406.4,3406.3,0.4748]
["bitfinex","ETHUSD",1762986542333,4.56537153,3406.4,3406.3,0.4748]
["bitfinex","ETHUSD",1762986542830,1.62972099,3406.4,3406.3,0.4748]
["bitfinex","ETHUSD",1762986543397,4.56537153,3406.4,3406.3,0.4748]
["bitfinex","ETHUSD",1762986543601,5.31545729,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762986544701,5.77555729,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762986544901,5.09455729,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762986545108,5.77555729,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762986545837,6.27335729,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762986547708,5.77555729,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762986547918,6.27335729,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762986548644,0.54321699,3406.4,3406.3,3.39073672]
["bitfinex","ETHUSD",1762986548843,0.54321699,3406.4,3406.3,3.84713672]
["bitfinex","ETHUSD",1762986550040,0.54321699,3406.4,3406.3,0.9114]
["bitfinex","ETHUSD",1762986551121,0.54321699,3406.4,3406.3,3.84713672]
["bitfinex","ETHUSD",1762986551325,0.54321699,3406.4,3406.3,0.9114]
["bitfinex","ETHUSD",1762986551552,0.94872099,3406.4,3406.3,0.4714]
["bitfinex","ETHUSD",1762986552242,4.34917153,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762986552608,5.17131996,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762986556477,5.17131996,3406.4,3405.9,0.001]
["bitfinex","ETHUSD",1762986556478,2.93625392,3405.7,3405.5,0.001]
["bitfinex","ETHUSD",1762986556772,4.47584363,3405.3,3405.1,0.01]
["bitfinex","ETHUSD",1762986556956,6.16486062,3405.3,3405.1,0.01]
["bitfinex","ETHUSD",1762986557160,6.79967668,3405.3,3405.1,0.01]
["bitfinex","ETHUSD",1762986557339,7.28747668,3405.3,3405.1,0.01]
["bitfinex","ETHUSD",1762986558938,2.76346179,3405.3,3405.1,0.01]
["bitfinex","ETHUSD",1762986559707,5.70006062,3405.3,3405.1,0.01]
["bitfinex","ETHUSD",1762986559969,3.22826179,3405.3,3405.1,0.01]
["bitfinex","ETHUSD",1762986560150,2.09452099,3405.3,3405.1,0.01]
["bitfinex","ETHUSD",1762986560667,2.09452099,3405.3,3405.2,0.9278]
["bitfinex","ETHUSD",1762986560668,1.22421699,3405.3,3405.2,0.9278]
["bitfinex","ETHUSD",1762986560871,1.62972099,3405.3,3405.2,0.9278]
["bitfinex","ETHUSD",1762986561171,1.22421699,3405.3,3405.2,0.9278]
["bitfinex","ETHUSD",1762986561337,1.62972099,3405.3,3405.2,0.9278]
["bitfinex","ETHUSD",1762986562483,0.54321699,3405.3,3405.2,0.9278]
["bitfinex","ETHUSD",1762986562785,1.22421699,3405.3,3405.2,0.9278]
["bitfinex","ETHUSD",1762986563523,0.54321699,3405.3,3405.2,3.86448506]
["bitfinex","ETHUSD",1762986563812,1.22421699,3405.3,3405.2,3.86448506]
["bitfinex","ETHUSD",1762986564105,1.22421699,3405.3,3405.2,0.4714]
["bitfinex","ETHUSD",1762986564106,1.62972099,3405.3,3405.2,0.4714]
["bitfinex","ETHUSD",1762986564807,0.94872099,3405.3,3405.2,0.9278]
["bitfinex","ETHUSD",1762986565105,1.62972099,3405.3,3405.2,0.9278]
["bitfinex","ETHUSD",1762986565899,1.62972099,3405.3,3405.2,0.4714]
["bitfinex","ETHUSD",1762986567223,1.22421699,3405.3,3405.2,0.9278]
["bitfinex","ETHUSD",1762986568714,2.09452099,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762986568881,1.62972099,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762986569081,1.62972099,3405.3,3405.2,0.4714]
["bitfinex","ETHUSD",1762986571733,1.22421699,3405.3,3405.2,0.9278]
["bitfinex","ETHUSD",1762986576122,1.22421699,3405.3,3405.2,0.4714]
["bitfinex","ETHUSD",1762986577258,1.70261699,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762986577424,1.22421699,3405.3,3405.2,0.483]
["bitfinex","ETHUSD",1762986578824,1.2253094,3405.3,3405.2,0.483]
["bitfinex","ETHUSD",1762986581848,2.12007476,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762986582038,4.64030823,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762986582628,1.7037094,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762986583038,4.64030823,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762986583563,2.1824094,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762986584062,1.7037094,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762986585739,2.50943828,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762986585941,5.92473711,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762986586127,2.98813828,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762986589883,5.92473711,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762986590089,5.11900823,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762986590384,2.1824094,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762986590889,4.64030823,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762986591387,1.7037094,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762986591568,2.50944089,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762986592468,1.2253094,3405.3,3405.2,0.483]
["bitfinex","ETHUSD",1762986593890,0.5443094,3405.3,3405.2,0.483]
["bitfinex","ETHUSD",1762986594101,1.2253094,3405.3,3405.2,0.9701]
["bitfinex","ETHUSD",1762986594256,1.2253094,3405.3,3405.2,3.90678506]
["bitfinex","ETHUSD",1762986595093,0.5443094,3405.3,3405.2,4.60979827]
["bitfinex","ETHUSD",1762986596864,0.5443094,3405.3,3405.2,9.29220727]
["bitfinex","ETHUSD",1762986601094,0.002,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762986601293,0.54830408,3405.5,3405.4,3.41851259]
["bitfinex","ETHUSD",1762986601627,0.54830408,3405.5,3405.4,5.14713458]
["bitfinex","ETHUSD",1762986601828,0.002,3405.5,3405.4,6.28087538]
["bitfinex","ETHUSD",1762986610948,0.4907,3405.5,3405.2,0.001]
["bitfinex","ETHUSD",1762986611164,0.4907,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762986611314,0.002,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762986611649,0.002,3405.5,3405.4,3.41561259]
["bitfinex","ETHUSD",1762986611854,0.002,3405.5,3405.4,4.58313539]
["bitfinex","ETHUSD",1762986612036,0.002,3405.5,3405.4,5.71687619]
["bitfinex","ETHUSD",1762986612985,0.002,3405.5,3405.4,10.25638431]
["bitfinex","ETHUSD",1762986613286,0.002,3405.5,3405.4,10.70948431]
["bitfinex","ETHUSD",1762986614886,0.002,3405.5,3405.4,10.71048431]
["bitfinex","ETHUSD",1762986615889,0.002,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762986616234,0.002,3405.9,3405.8,14.32901744]
["bitfinex","ETHUSD",1762986616787,0.002,3405.9,3405.8,15.46275824]
["bitfinex","ETHUSD",1762986617106,0.002,3406.6,3405.8,15.46275824]
["bitfinex","ETHUSD",1762986617107,0.002,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762986617402,0.002,3406.6,3406.5,9.08791328]
["bitfinex","ETHUSD",1762986617586,0.002,3406.6,3406.5,9.54101328]
["bitfinex","ETHUSD",1762986617761,0.002,3406.6,3406.5,11.60431363]
["bitfinex","ETHUSD",1762986619381,0.002,3406.6,3406.5,12.28531363]
["bitfinex","ETHUSD",1762986621795,0.4907,3406.6,3406.2,4.53950812]
["bitfinex","ETHUSD",1762986621981,0.4887,3406.3,3406.0,4.53950812]
["bitfinex","ETHUSD",1762986622183,0.451,3406.5,3406.2,2.93582291]
["bitfinex","ETHUSD",1762986622493,0.4534,3406.4,3406.2,2.93582291]
["bitfinex","ETHUSD",1762986622690,0.4887,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762986623055,0.9421,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762986623271,0.9421,3406.3,3406.2,7.47533103]
["bitfinex","ETHUSD",1762986624597,0.002,3406.6,3406.2,4.53950812]
["bitfinex","ETHUSD",1762986624799,0.4887,3406.3,3406.2,7.47530336]
["bitfinex","ETHUSD",1762986625203,0.9421,3406.3,3406.2,7.47530336]
["bitfinex","ETHUSD",1762986625563,0.9421,3406.3,3406.0,4.53950812]
["bitfinex","ETHUSD",1762986625798,0.002,3406.6,3405.7,2.93618511]
["bitfinex","ETHUSD",1762986625799,0.2152,3406.1,3405.7,2.93618511]
["bitfinex","ETHUSD",1762986626000,0.486,3405.8,3405.7,2.93618511]
["bitfinex","ETHUSD",1762986626391,0.486,3405.8,3405.6,1.1337408]
["bitfinex","ETHUSD",1762986626607,0.2179,3405.6,3405.4,0.001]
["bitfinex","ETHUSD",1762986626792,0.75559302,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762986626991,1.43659302,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762986627304,1.1643,3405.5,3405.4,2.93751259]
["bitfinex","ETHUSD",1762986627537,1.6177,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762986627669,5.41179772,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762986627874,10.22356589,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762986628584,11.35730669,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762986630672,2.74763141,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762986630871,5.68405777,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762986631338,1.66112741,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762986631537,1.66112741,3405.5,3405.4,2.93751259]
["bitfinex","ETHUSD",1762986631538,0.54454141,3405.5,3405.4,2.93751259]
["bitfinex","ETHUSD",1762986631852,0.681,3405.7,3405.4,0.4801]
["bitfinex","ETHUSD",1762986632011,1.1344,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762986632210,0.4534,3405.6,3405.4,0.001]
["bitfinex","ETHUSD",1762986632431,0.4887,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762986632811,0.9543,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762986633329,1.22594836,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762986633521,0.9543,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762986634118,0.681,3405.7,3405.4,0.001]
["bitfinex","ETHUSD",1762986634340,0.1912,3405.9,3405.4,0.001]
["bitfinex","ETHUSD",1762986634341,0.1912,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762986634518,0.8722,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762986634723,1.3652,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762986635310,0.681,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762986635537,1.174,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762986638510,0.681,3405.9,3405.8,3.52341095]
["bitfinex","ETHUSD",1762986638843,1.174,3405.9,3405.8,3.52341095]
["bitfinex","ETHUSD",1762986640326,1.174,3405.9,3405.4,0.001]
["bitfinex","ETHUSD",1762986640533,1.6396,3405.9,3405.5,2.93642636]
["bitfinex","ETHUSD",1762986640854,1.6396,3405.9,3405.6,2.93634014]
["bitfinex","ETHUSD",1762986641660,1.6396,3405.9,3405.7,2.93625175]
["bitfinex","ETHUSD",1762986642946,1.6396,3405.9,3405.5,2.93642636]
["bitfinex","ETHUSD",1762986642947,0.2056,3405.8,3405.4,0.001]
["bitfinex","ETHUSD",1762986643146,0.2056,3405.8,3405.6,2.93631428]
["bitfinex","ETHUSD",1762986644260,0.4901,3405.7,3405.5,2.93640251]
["bitfinex","ETHUSD",1762986644637,0.4901,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762986646361,0.4901,3405.7,3405.5,2.93639893]
["bitfinex","ETHUSD",1762986646572,0.4901,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762986646934,1.1466,3405.9,3405.7,2.93622771]
["bitfinex","ETHUSD",1762986647140,1.1466,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762986647618,1.6396,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762986648652,1.6396,3405.9,3405.4,0.001]
["bitfinex","ETHUSD",1762986648955,1.6396,3405.9,3405.4,2.93749227]
["bitfinex","ETHUSD",1762986648956,0.2056,3405.7,3405.4,2.93749227]
["bitfinex","ETHUSD",1762986649269,0.2056,3405.7,3405.5,2.93642636]
["bitfinex","ETHUSD",1762986649770,0.2056,3405.7,3405.5,2.93742636]
["bitfinex","ETHUSD",1762986650137,0.2056,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762986650760,0.681,3405.9,3405.5,0.001]
["bitfinex","ETHUSD",1762986650967,0.493,3405.7,3405.5,0.001]
["bitfinex","ETHUSD",1762986651456,0.493,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762986651653,0.76554289,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762986652257,1.03813911,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762986652957,0.76554289,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762986653323,1.03816001,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762986654120,0.76554289,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762986654324,1.03828294,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762986657686,1.50388294,3405.7,3405.5,0.001]
["bitfinex","ETHUSD",1762986657832,1.89748294,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762986659475,5.23932708,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762986662266,4.29763036,3405.5,3405.2,0.001]
["bitfinex","ETHUSD",1762986662472,0.614004,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762986662658,5.22962657,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762986662968,5.70842657,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762986663180,4.95012986,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1762986663351,4.95012986,3405.2,3404.5,0.001]
["bitfinex","ETHUSD",1762986663352,3.34227531,3405.1,3404.5,0.001]
["bitfinex","ETHUSD",1762986663532,4.47627487,3404.8,3404.5,0.001]
["bitfinex","ETHUSD",1762986663736,5.91995781,3404.8,3404.5,0.001]
["bitfinex","ETHUSD",1762986663974,3.05102926,3404.8,3404.5,0.001]
["bitfinex","ETHUSD",1762986664268,5.26301701,3404.8,3404.5,0.001]
["bitfinex","ETHUSD",1762986664637,10.93734765,3404.8,3404.5,0.001]
["bitfinex","ETHUSD",1762986664933,4.4764474,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986665288,6.17183034,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986665436,7.62582396,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986665746,6.94482396,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986665945,7.62582396,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986669788,6.94482396,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986669994,7.62582396,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986670691,6.94277656,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986670895,3.55283316,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986671095,2.57563954,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986671262,5.51284214,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986671796,2.57563954,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986671994,5.51284214,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986672764,6.64658294,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986673096,13.51419467,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986673594,8.82539395,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986674261,4.75445055,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986674463,0.54323554,3404.6,3404.5,3.41828888]
["bitfinex","ETHUSD",1762986674791,0.1862,3405.3,3404.7,2.93707917]
["bitfinex","ETHUSD",1762986674992,1.22406746,3405.2,3404.8,0.48]
["bitfinex","ETHUSD",1762986675191,0.94857146,3405.1,3404.8,3.41702868]
["bitfinex","ETHUSD",1762986675398,0.405504,3404.9,3404.8,3.41702868]
["bitfinex","ETHUSD",1762986675584,1.62957146,3404.9,3404.8,3.41702868]
["bitfinex","ETHUSD",1762986675781,1.62957146,3404.9,3404.8,0.48]
["bitfinex","ETHUSD",1762986675961,1.22406746,3404.9,3404.8,3.41703007]
["bitfinex","ETHUSD",1762986676389,1.62957146,3404.9,3404.8,3.41703007]
["bitfinex","ETHUSD",1762986676588,1.62957146,3404.9,3404.8,0.48]
["bitfinex","ETHUSD",1762986677490,1.22406746,3404.9,3404.8,0.48]
["bitfinex","ETHUSD",1762986677824,0.681,3404.9,3404.8,3.41703007]
["bitfinex","ETHUSD",1762986678225,0.4768,3405.8,3405.0,2.93678114]
["bitfinex","ETHUSD",1762986678398,0.405504,3405.5,3405.0,2.93678114]
["bitfinex","ETHUSD",1762986678598,0.405504,3405.5,3404.8,3.40831028]
["bitfinex","ETHUSD",1762986678599,0.405504,3405.3,3405.1,2.93675705]
["bitfinex","ETHUSD",1762986678801,0.681,3405.2,3405.1,3.11226887]
["bitfinex","ETHUSD",1762986679143,2.93575743,3406.3,3405.7,0.48]
["bitfinex","ETHUSD",1762986679341,1.02048024,3406.1,3405.5,2.93638733]
["bitfinex","ETHUSD",1762986679638,0.54368024,3406.0,3405.2,0.4713]
["bitfinex","ETHUSD",1762986679836,1.22468024,3405.9,3405.5,2.9363723]
["bitfinex","ETHUSD",1762986680014,0.54368024,3405.8,3405.5,2.9363723]
["bitfinex","ETHUSD",1762986680193,0.54368024,3405.7,3405.5,2.9363723]
["bitfinex","ETHUSD",1762986680393,0.681,3405.9,3405.5,2.9363723]
["bitfinex","ETHUSD",1762986680615,0.54382382,3405.8,3405.5,2.93641885]
["bitfinex","ETHUSD",1762986680801,0.681,3405.9,3405.5,2.93641885]
["bitfinex","ETHUSD",1762986681007,0.54384564,3405.8,3405.6,2.93633786]
["bitfinex","ETHUSD",1762986681208,0.681,3405.9,3405.4,2.93643326]
["bitfinex","ETHUSD",1762986681405,0.54387514,3405.8,3405.5,2.93637475]
["bitfinex","ETHUSD",1762986681608,0.681,3405.9,3405.4,2.9364836]
["bitfinex","ETHUSD",1762986681814,0.54387546,3405.8,3405.5,2.9364043]
["bitfinex","ETHUSD",1762986682008,0.681,3405.9,3405.4,2.93648155]
["bitfinex","ETHUSD",1762986682241,0.54388476,3405.8,3405.4,2.93648155]
["bitfinex","ETHUSD",1762986682430,0.681,3405.9,3405.4,2.93648155]
["bitfinex","ETHUSD",1762986682598,0.543922,3405.8,3405.3,2.9365807]
["bitfinex","ETHUSD",1762986682799,0.681,3405.9,3405.4,2.93649036]
["bitfinex","ETHUSD",1762986682998,0.681,3405.9,3405.2,3.40798166]
["bitfinex","ETHUSD",1762986682999,0.54392322,3405.8,3405.2,0.4713]
["bitfinex","ETHUSD",1762986683228,0.681,3405.9,3405.4,2.93651259]
["bitfinex","ETHUSD",1762986683434,0.54396172,3405.8,3405.3,3.40788609]
["bitfinex","ETHUSD",1762986683633,0.681,3405.9,3405.5,2.93637582]
["bitfinex","ETHUSD",1762986683803,0.54396174,3405.8,3405.5,2.93637582]
["bitfinex","ETHUSD",1762986684003,0.681,3405.9,3405.5,2.93637582]
["bitfinex","ETHUSD",1762986684229,0.002,3405.7,3405.5,2.93637582]
["bitfinex","ETHUSD",1762986684434,0.681,3405.6,3405.5,2.93637582]
["bitfinex","ETHUSD",1762986684630,0.681,3405.6,3405.4,2.93648253]
["bitfinex","ETHUSD",1762986684822,0.681,3405.6,3405.5,3.41642636]
["bitfinex","ETHUSD",1762986685421,0.681,3405.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986685422,0.405504,3405.5,3404.5,0.001]
["bitfinex","ETHUSD",1762986685624,1.22501348,3405.4,3404.9,2.93688512]
["bitfinex","ETHUSD",1762986685823,0.002,3405.7,3405.0,2.9367994]
["bitfinex","ETHUSD",1762986685824,0.681,3405.3,3405.0,2.9367994]
["bitfinex","ETHUSD",1762986686136,0.94952392,3405.2,3404.5,0.001]
["bitfinex","ETHUSD",1762986686336,0.4761,3404.8,3404.5,0.001]
["bitfinex","ETHUSD",1762986686538,0.681,3404.7,3404.5,0.001]
["bitfinex","ETHUSD",1762986687817,0.681,3404.7,3404.5,2.93827298]
["bitfinex","ETHUSD",1762986688040,0.681,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1762986688222,0.681,3404.7,3404.6,3.4172026]
["bitfinex","ETHUSD",1762986690238,0.681,3404.7,3404.6,0.48]
["bitfinex","ETHUSD",1762986691038,1.2255641,3404.7,3404.5,0.001]
["bitfinex","ETHUSD",1762986691219,0.681,3404.7,3404.5,0.001]
["bitfinex","ETHUSD",1762986691535,0.681,3404.7,3404.6,0.48]
["bitfinex","ETHUSD",1762986691742,1.22560312,3404.7,3404.6,0.48]
["bitfinex","ETHUSD",1762986692715,1.22560312,3404.7,3404.6,0.4729]
["bitfinex","ETHUSD",1762986693132,1.22560312,3404.7,3404.6,3.4101026]
["bitfinex","ETHUSD",1762986693533,0.681,3404.7,3404.6,3.8782026]
["bitfinex","ETHUSD",1762986694637,0.681,3404.7,3404.6,0.4729]
["bitfinex","ETHUSD",1762986694837,1.22556552,3404.7,3404.6,0.4729]
["bitfinex","ETHUSD",1762986695017,0.95328994,3404.7,3404.6,0.4729]
["bitfinex","ETHUSD",1762986695350,1.22563931,3404.7,3404.6,0.4729]
["bitfinex","ETHUSD",1762986695865,1.22563931,3404.7,3404.5,0.001]
["bitfinex","ETHUSD",1762986696029,0.681,3404.7,3404.5,0.001]
["bitfinex","ETHUSD",1762986696567,0.681,3404.7,3404.6,0.4729]
["bitfinex","ETHUSD",1762986696719,1.22581278,3404.7,3404.6,0.4729]
["bitfinex","ETHUSD",1762986697444,1.22581278,3404.7,3404.6,3.4101026]
["bitfinex","ETHUSD",1762986699120,2.17081278,3404.7,3404.5,0.001]
["bitfinex","ETHUSD",1762986699338,1.45759406,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986699735,4.39479666,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986699943,0.98259406,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986700225,1.45759406,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986700617,1.45783047,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986703960,0.98283047,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986705361,1.45783047,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986706463,0.98283047,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986707866,1.45783047,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986708472,4.39503307,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986708671,4.80053707,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986708877,10.61972297,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986712791,5.93427787,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762986715375,3.34296544,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986715572,0.95055319,3404.3,3404.2,2.93854773]
["bitfinex","ETHUSD",1762986715792,1.63155319,3404.3,3404.2,3.41144773]
["bitfinex","ETHUSD",1762986715997,0.54504919,3404.3,3404.2,0.942]
["bitfinex","ETHUSD",1762986716301,1.22604919,3404.3,3404.2,0.942]
["bitfinex","ETHUSD",1762986717099,1.22604919,3404.3,3404.2,3.87954773]
["bitfinex","ETHUSD",1762986718107,1.22604919,3404.3,3404.2,4.57953352]
["bitfinex","ETHUSD",1762986718266,1.22604919,3404.3,3404.2,1.64198579]
["bitfinex","ETHUSD",1762986718464,0.95340639,3404.3,3404.2,0.4739]
["bitfinex","ETHUSD",1762986718776,0.95340639,3404.3,3404.2,3.41144773]
["bitfinex","ETHUSD",1762986718777,1.22625355,3404.3,3404.2,3.41144773]
["bitfinex","ETHUSD",1762986718971,1.22625355,3404.3,3404.2,0.4739]
["bitfinex","ETHUSD",1762986720402,4.63371499,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986720599,1.88412905,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986720903,5.03921899,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986721102,5.51421899,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986722606,5.51417311,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986723781,5.51420269,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986727421,4.83320269,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986727625,5.51420269,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986727824,6.82790305,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986728993,2.73444161,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986729192,0.95074125,3404.3,3404.2,0.455]
["bitfinex","ETHUSD",1762986729417,1.63174125,3404.3,3404.2,0.455]
["bitfinex","ETHUSD",1762986731135,0.54523725,3404.3,3404.2,0.6256]
["bitfinex","ETHUSD",1762986731434,1.22623725,3404.3,3404.2,1.118]
["bitfinex","ETHUSD",1762986732005,1.22623725,3404.3,3404.2,0.6256]
["bitfinex","ETHUSD",1762986732311,5.45354813,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986732515,5.51570269,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986733726,5.51570269,3404.3,3404.2,0.455]
["bitfinex","ETHUSD",1762986733727,0.54523725,3404.3,3404.2,0.455]
["bitfinex","ETHUSD",1762986733937,1.22623725,3404.3,3404.2,3.88494773]
["bitfinex","ETHUSD",1762986734712,0.54523725,3404.3,3404.2,4.5854665]
["bitfinex","ETHUSD",1762986735033,1.22623725,3404.3,3404.2,4.5854665]
["bitfinex","ETHUSD",1762986736734,0.54523725,3404.3,3404.2,4.5854665]
["bitfinex","ETHUSD",1762986736940,1.22623725,3404.3,3404.2,4.5854665]
["bitfinex","ETHUSD",1762986737102,0.54523725,3404.3,3404.2,4.5854665]
["bitfinex","ETHUSD",1762986738844,0.681,3404.4,3404.2,4.5854665]
["bitfinex","ETHUSD",1762986738845,0.002,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1762986739146,0.002,3404.5,3404.4,10.78609768]
["bitfinex","ETHUSD",1762986755148,0.002,3404.5,3404.4,10.78709768]
["bitfinex","ETHUSD",1762986756617,0.4542,3404.5,3404.4,1.1347408]
["bitfinex","ETHUSD",1762986756803,0.9378,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762986756972,0.4542,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762986757318,0.4542,3404.5,3404.4,2.93837516]
["bitfinex","ETHUSD",1762986757483,0.4542,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762986757908,0.9378,3404.5,3404.4,2.93837516]
["bitfinex","ETHUSD",1762986759289,1.4832804,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762986760006,0.9996804,3404.5,3404.4,2.93837516]
["bitfinex","ETHUSD",1762986760225,0.5474804,3404.5,3404.4,2.93837516]
["bitfinex","ETHUSD",1762986760381,0.5474804,3404.5,3404.4,3.41467516]
["bitfinex","ETHUSD",1762986762576,0.002,3404.5,3404.4,3.87057516]
["bitfinex","ETHUSD",1762986763003,0.002,3404.5,3404.4,3.41467516]
["bitfinex","ETHUSD",1762986765018,0.54823845,3404.5,3404.4,2.93837516]
["bitfinex","ETHUSD",1762986765183,0.54823845,3404.5,3404.4,3.41467516]
["bitfinex","ETHUSD",1762986765519,0.54823845,3404.5,3404.4,3.87057516]
["bitfinex","ETHUSD",1762986765678,1.00043845,3404.5,3404.4,2.93837516]
["bitfinex","ETHUSD",1762986766412,0.54823845,3404.5,3404.4,2.93837516]
["bitfinex","ETHUSD",1762986766831,0.54823845,3404.5,3404.4,3.41467516]
["bitfinex","ETHUSD",1762986767720,1.00043845,3404.5,3404.4,2.93837516]
["bitfinex","ETHUSD",1762986768537,1.48403845,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762986768709,1.7006423,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762986770643,5.04338483,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762986771009,2.10609595,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762986771338,2.38059195,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762986772620,10.26714624,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762986774942,11.40088704,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762986776646,11.40026758,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762986776943,2.93746144,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986777131,9.38883229,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986777333,6.93497085,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986777643,5.28043408,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986779140,2.34297264,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986779341,2.79139705,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986781024,2.24582841,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986781251,2.79068547,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986782750,5.72814691,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986783251,2.79068547,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986783559,5.72814691,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986783859,5.72826993,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986786073,5.04826993,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986786274,5.72826993,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986786778,6.13377393,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986787000,11.81127614,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762986787203,0.405504,3404.2,3404.1,0.011]
["bitfinex","ETHUSD",1762986787354,10.49873402,3404.2,3404.1,0.011]
["bitfinex","ETHUSD",1762986788252,15.04249543,3404.2,3404.1,0.011]
["bitfinex","ETHUSD",1762986789189,15.04249543,3404.2,3403.9,0.001]
["bitfinex","ETHUSD",1762986789190,4.70776512,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986789392,10.47650661,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986789598,13.26995446,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986791461,13.07485446,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986791662,13.75485446,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986791960,13.26995446,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986792466,17.81371587,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986792906,11.45621366,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986793202,13.26995446,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986794302,9.65223414,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986794486,10.95970661,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986794794,8.02198629,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986794996,9.82596581,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986795296,9.14596581,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986795502,6.88824549,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986795803,7.8825892,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986796863,3.33882779,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986797804,2.85562779,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986798098,3.33882779,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986798660,3.33936986,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986800437,0.54552215,3404.0,3403.9,0.45900001]
["bitfinex","ETHUSD",1762986800603,1.22552215,3404.0,3403.9,0.45900001]
["bitfinex","ETHUSD",1762986800983,1.22552215,3404.0,3403.9,3.39680664]
["bitfinex","ETHUSD",1762986801183,1.22552215,3404.0,3403.9,3.88170664]
["bitfinex","ETHUSD",1762986803209,1.22552215,3404.0,3403.9,0.94390001]
["bitfinex","ETHUSD",1762986804610,1.22635787,3404.0,3403.9,0.94390001]
["bitfinex","ETHUSD",1762986804811,0.54635787,3404.0,3403.9,0.94390001]
["bitfinex","ETHUSD",1762986804987,1.22635787,3404.0,3403.9,0.94390001]
["bitfinex","ETHUSD",1762986805512,1.22635787,3404.0,3403.9,3.88170664]
["bitfinex","ETHUSD",1762986806089,1.22635787,3404.0,3403.9,0.94390001]
["bitfinex","ETHUSD",1762986806491,0.54635787,3404.0,3403.9,0.94390001]
["bitfinex","ETHUSD",1762986806689,1.22635787,3404.0,3403.9,3.88170664]
["bitfinex","ETHUSD",1762986807014,1.22635787,3404.0,3403.9,4.56367166]
["bitfinex","ETHUSD",1762986807711,1.22635787,3404.0,3403.9,1.62586503]
["bitfinex","ETHUSD",1762986808617,1.22635787,3404.0,3403.9,1.14096503]
["bitfinex","ETHUSD",1762986808808,1.22835787,3404.0,3403.9,4.07877166]
["bitfinex","ETHUSD",1762986809883,1.22835787,3404.0,3403.9,1.14096503]
["bitfinex","ETHUSD",1762986810079,1.22835787,3404.0,3403.9,4.07877166]
["bitfinex","ETHUSD",1762986811500,1.22835787,3404.0,3403.9,1.14096503]
["bitfinex","ETHUSD",1762986811720,1.22835787,3404.0,3403.9,0.45900001]
["bitfinex","ETHUSD",1762986812941,1.22835787,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986813132,1.68225787,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986813434,5.51868219,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986818714,5.11317819,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986818904,6.80449964,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986822465,6.80429921,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1762986824223,2.93800197,3403.7,3403.5,0.001]
["bitfinex","ETHUSD",1762986824430,1.22615744,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762986827546,1.22615744,3403.6,3403.5,0.4867]
["bitfinex","ETHUSD",1762986827950,1.22615744,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762986828151,1.68005744,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762986828541,4.61812301,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762986828858,5.44143607,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762986829757,2.5033705,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762986832242,2.0494705,3403.6,3403.5,0.4867]
["bitfinex","ETHUSD",1762986832559,1.22615744,3403.6,3403.5,0.4867]
["bitfinex","ETHUSD",1762986834464,5.11132301,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762986834763,2.17325744,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762986834940,1.68005744,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762986835529,1.22615744,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762986840760,4.16422301,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762986841067,4.92375475,3403.6,3403.5,0.4867]
["bitfinex","ETHUSD",1762986841474,1.98568918,3403.6,3403.5,0.4867]
["bitfinex","ETHUSD",1762986843155,5.32925875,3403.6,3403.5,0.4831]
["bitfinex","ETHUSD",1762986843359,0.405504,3403.5,3403.3,0.1272]
["bitfinex","ETHUSD",1762986843564,1.29479427,3403.4,3403.3,0.1272]
["bitfinex","ETHUSD",1762986844072,1.29479427,3403.4,3403.3,0.6093]
["bitfinex","ETHUSD",1762986844245,1.29479427,3403.4,3403.3,1.067]
["bitfinex","ETHUSD",1762986846043,4.2330325,3403.4,3403.3,0.6093]
["bitfinex","ETHUSD",1762986846250,4.2330325,3403.4,3403.2,0.001]
["bitfinex","ETHUSD",1762986846251,0.405504,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762986846449,2.70958607,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762986846676,2.70958607,3403.3,3403.2,0.4831]
["bitfinex","ETHUSD",1762986848054,1.63066144,3403.3,3403.2,0.4831]
["bitfinex","ETHUSD",1762986849104,1.63066144,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762986849756,1.63066144,3403.3,3403.2,0.4831]
["bitfinex","ETHUSD",1762986851877,1.63066144,3403.3,3403.2,0.9408]
["bitfinex","ETHUSD",1762986852181,0.54615744,3403.3,3403.2,3.8792109]
["bitfinex","ETHUSD",1762986852371,1.22515744,3403.3,3403.2,0.9408]
["bitfinex","ETHUSD",1762986858041,0.54615744,3403.3,3403.2,0.9408]
["bitfinex","ETHUSD",1762986858196,1.22515744,3403.3,3403.2,0.9408]
["bitfinex","ETHUSD",1762986858532,1.22515744,3403.3,3403.2,0.4831]
["bitfinex","ETHUSD",1762986861705,1.22515744,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762986862091,1.22515744,3403.3,3403.2,0.4831]
["bitfinex","ETHUSD",1762986862788,1.22515744,3403.3,3403.2,0.9408]
["bitfinex","ETHUSD",1762986864727,1.22515744,3403.3,3403.2,3.4215109]
["bitfinex","ETHUSD",1762986864934,1.22515744,3403.3,3403.2,4.52894006]
["bitfinex","ETHUSD",1762986864935,0.54615744,3403.3,3403.2,4.52894006]
["bitfinex","ETHUSD",1762986865089,1.22515744,3403.3,3403.2,5.41094149]
["bitfinex","ETHUSD",1762986865597,0.54615744,3403.3,3403.2,5.41094149]
["bitfinex","ETHUSD",1762986868333,0.27307872,3403.3,3403.2,5.41094149]
["bitfinex","ETHUSD",1762986868516,0.679,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762986868834,1.22547256,3403.4,3403.3,5.4754803]
["bitfinex","ETHUSD",1762986869235,1.22547256,3403.4,3403.3,6.1544803]
["bitfinex","ETHUSD",1762986870935,0.679,3403.4,3403.3,6.1544803]
["bitfinex","ETHUSD",1762986871130,0.002,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762986871430,0.002,3403.5,3403.4,9.86955078]
["bitfinex","ETHUSD",1762986871630,0.002,3403.5,3403.4,11.00329158]
["bitfinex","ETHUSD",1762986871843,0.002,3403.5,3403.4,11.68429158]
["bitfinex","ETHUSD",1762986874036,0.002,3405.2,3403.9,3.41850663]
["bitfinex","ETHUSD",1762986874233,0.002,3405.2,3404.6,9.10023229]
["bitfinex","ETHUSD",1762986874434,0.002,3405.2,3404.6,10.32104542]
["bitfinex","ETHUSD",1762986874639,0.002,3405.2,3404.6,10.89347926]
["bitfinex","ETHUSD",1762986875745,0.002,3405.2,3404.6,15.44206815]
["bitfinex","ETHUSD",1762986876115,0.002,3405.7,3405.3,2.93659883]
["bitfinex","ETHUSD",1762986876342,0.002,3405.7,3405.3,7.96588772]
["bitfinex","ETHUSD",1762986876643,0.002,3405.7,3405.3,10.72974705]
["bitfinex","ETHUSD",1762986876852,0.002,3405.7,3405.3,10.84725741]
["bitfinex","ETHUSD",1762986882150,0.002,3405.7,3405.3,14.73725741]
["bitfinex","ETHUSD",1762986882550,0.002,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762986882750,0.002,3405.7,3405.6,11.33960625]
["bitfinex","ETHUSD",1762986883056,0.002,3405.7,3405.6,11.79450625]
["bitfinex","ETHUSD",1762986884659,0.002,3405.7,3405.6,11.91200246]
["bitfinex","ETHUSD",1762986885051,0.002,3406.1,3406.0,4.0697361]
["bitfinex","ETHUSD",1762986885244,0.002,3406.1,3406.0,9.09902499]
["bitfinex","ETHUSD",1762986885566,0.002,3406.4,3406.3,4.06947752]
["bitfinex","ETHUSD",1762986885754,0.002,3406.4,3406.3,4.55017752]
["bitfinex","ETHUSD",1762986886063,0.002,3406.4,3406.3,5.00507752]
["bitfinex","ETHUSD",1762986886266,0.002,3406.4,3406.3,5.12256269]
["bitfinex","ETHUSD",1762986888755,0.002,3406.4,3406.3,4.66766269]
["bitfinex","ETHUSD",1762986889300,0.002,3406.4,3406.3,6.11702726]
["bitfinex","ETHUSD",1762986889568,0.002,3406.4,3406.3,6.57192726]
["bitfinex","ETHUSD",1762986890667,0.4708,3406.4,3406.3,0.11748517]
["bitfinex","ETHUSD",1762986890864,3.89807352,3406.4,3404.9,4.54858889]
["bitfinex","ETHUSD",1762986891090,4.54858889,3406.2,3405.2,0.4549]
["bitfinex","ETHUSD",1762986891387,0.84467581,3406.1,3405.6,2.93632434]
["bitfinex","ETHUSD",1762986891578,1.33627581,3406.1,3405.7,1.1337408]
["bitfinex","ETHUSD",1762986891782,0.4916,3406.0,3405.7,1.1337408]
["bitfinex","ETHUSD",1762986891953,0.6549,3405.8,3405.7,1.1337408]
["bitfinex","ETHUSD",1762986892390,1.1465,3405.8,3405.7,1.1337408]
["bitfinex","ETHUSD",1762986894418,1.8245,3405.8,3405.7,1.1337408]
["bitfinex","ETHUSD",1762986895754,1.8245,3405.8,3405.6,0.88140543]
["bitfinex","ETHUSD",1762986895954,0.2091,3405.7,3405.6,4.95148637]
["bitfinex","ETHUSD",1762986896399,0.2091,3405.7,3405.6,4.95248637]
["bitfinex","ETHUSD",1762986899036,0.2091,3405.7,3405.6,2.01614623]
["bitfinex","ETHUSD",1762986899182,0.2091,3405.7,3405.6,4.07108094]
["bitfinex","ETHUSD",1762986900334,0.27180564,3405.7,3405.6,2.3162967]
["bitfinex","ETHUSD",1762986900480,0.002,3406.4,3405.6,2.3162967]
["bitfinex","ETHUSD",1762986900481,0.678,3406.1,3405.7,1.1337408]
["bitfinex","ETHUSD",1762986900791,0.27183296,3406.0,3405.6,0.4817]
["bitfinex","ETHUSD",1762986900994,0.27183296,3406.0,3405.8,1.1337408]
["bitfinex","ETHUSD",1762986901190,0.27183296,3406.0,3405.9,4.0698223]
["bitfinex","ETHUSD",1762986901411,0.54395648,3406.0,3405.9,1.1337408]
["bitfinex","ETHUSD",1762986901737,1.01275648,3406.0,3405.6,0.001]
["bitfinex","ETHUSD",1762986901961,0.73005648,3405.9,3405.6,1.1347408]
["bitfinex","ETHUSD",1762986902082,0.4688,3405.7,3405.6,1.1347408]
["bitfinex","ETHUSD",1762986902384,1.01326536,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762986902790,1.01326536,3405.7,3405.6,4.07108094]
["bitfinex","ETHUSD",1762986903006,0.54446536,3405.7,3405.6,4.07108094]
["bitfinex","ETHUSD",1762986904115,0.54446536,3405.7,3405.6,4.53988094]
["bitfinex","ETHUSD",1762986904491,1.22246536,3405.7,3405.6,4.53988094]
["bitfinex","ETHUSD",1762986907424,0.002,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762986907634,0.002,3406.4,3406.3,4.53827752]
["bitfinex","ETHUSD",1762986907808,0.002,3406.4,3406.3,5.00197752]
["bitfinex","ETHUSD",1762986908121,0.002,3406.4,3406.3,6.25061715]
["bitfinex","ETHUSD",1762986912432,0.002,3406.4,3406.3,5.78691715]
["bitfinex","ETHUSD",1762986912810,0.002,3406.4,3406.3,6.25061715]
["bitfinex","ETHUSD",1762986919448,0.002,3406.4,3406.3,5.31811715]
["bitfinex","ETHUSD",1762986919741,0.002,3406.4,3406.3,5.78691715]
["bitfinex","ETHUSD",1762986920534,0.002,3406.4,3406.3,6.25061715]
["bitfinex","ETHUSD",1762986922647,0.002,3406.4,3406.3,5.78691715]
["bitfinex","ETHUSD",1762986927341,0.002,3406.4,3406.3,6.25061715]
["bitfinex","ETHUSD",1762986929953,0.5011,3406.4,3406.3,2.38238043]
["bitfinex","ETHUSD",1762986930138,0.9798,3406.4,3406.3,4.06947752]
["bitfinex","ETHUSD",1762986930339,0.9798,3406.4,3406.3,1.1337408]
["bitfinex","ETHUSD",1762986930545,0.9798,3406.4,3406.3,4.06947752]
["bitfinex","ETHUSD",1762986930838,0.68,3406.4,3406.3,4.53827752]
["bitfinex","ETHUSD",1762986932248,0.002,3406.4,3406.3,4.53827752]
["bitfinex","ETHUSD",1762986932827,0.002,3406.4,3406.3,5.79396409]
["bitfinex","ETHUSD",1762986939834,0.002,3406.4,3406.3,9.68396409]
["bitfinex","ETHUSD",1762986945264,1e-08,3406.6,3406.5,3.39026436]
["bitfinex","ETHUSD",1762986945568,1e-08,3406.6,3406.5,9.20351292]
["bitfinex","ETHUSD",1762986945767,1e-08,3406.6,3406.5,11.47345254]
["bitfinex","ETHUSD",1762986946166,1e-08,3406.6,3406.5,12.15145254]
["bitfinex","ETHUSD",1762986947458,1e-08,3406.6,3406.5,12.26890321]
["bitfinex","ETHUSD",1762986948741,1e-08,3406.6,3406.5,7.12749545]
["bitfinex","ETHUSD",1762986949281,1e-08,3406.6,3406.5,7.58939545]
["bitfinex","ETHUSD",1762986956660,1e-08,3406.6,3406.5,6.33204478]
["bitfinex","ETHUSD",1762986958186,1e-08,3406.6,3406.5,6.79394478]
["bitfinex","ETHUSD",1762986959999,1e-08,3406.6,3406.5,6.91140373]
["bitfinex","ETHUSD",1762986963996,1e-08,3406.6,3406.5,6.91240373]
["bitfinex","ETHUSD",1762986964300,1e-08,3406.6,3406.5,6.45050373]
["bitfinex","ETHUSD",1762986964663,1e-08,3406.9,3406.8,3.41440585]
["bitfinex","ETHUSD",1762986964899,1e-08,3406.9,3406.8,5.22514665]
["bitfinex","ETHUSD",1762986965213,1e-08,3406.9,3406.8,5.71334665]
["bitfinex","ETHUSD",1762986965369,1e-08,3406.9,3406.8,5.83078697]
["bitfinex","ETHUSD",1762986965995,0.002,3407.1,3407.0,4.54797434]
["bitfinex","ETHUSD",1762986965996,1e-08,3407.1,3407.0,4.54797434]
["bitfinex","ETHUSD",1762986966184,1e-08,3407.1,3407.0,10.68539039]
["bitfinex","ETHUSD",1762986966385,1e-08,3407.1,3407.0,11.17359039]
["bitfinex","ETHUSD",1762986966610,1e-08,3407.1,3407.0,11.29103037]
["bitfinex","ETHUSD",1762986967218,1e-08,3407.3,3407.2,3.41406125]
["bitfinex","ETHUSD",1762986967429,1e-08,3407.3,3407.2,7.26396791]
["bitfinex","ETHUSD",1762986967704,1e-08,3407.3,3407.2,7.75216791]
["bitfinex","ETHUSD",1762986968004,1e-08,3407.3,3407.2,7.86959238]
["bitfinex","ETHUSD",1762986968710,1e-08,3407.3,3407.2,10.96459238]
["bitfinex","ETHUSD",1762986969011,0.4516,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762986969218,0.4516,3408.3,3408.2,4.06784091]
["bitfinex","ETHUSD",1762986969519,0.4991,3408.3,3408.2,4.06784091]
["bitfinex","ETHUSD",1762986969916,0.4991,3408.3,3408.2,4.51944091]
["bitfinex","ETHUSD",1762986970218,0.4516,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762986970419,0.4516,3408.5,3408.4,4.06766874]
["bitfinex","ETHUSD",1762986970613,0.9507,3408.5,3408.4,4.06766874]
["bitfinex","ETHUSD",1762986970819,0.9507,3408.5,3408.4,4.51926874]
["bitfinex","ETHUSD",1762986976400,0.9507,3408.5,3408.4,5.83643634]
["bitfinex","ETHUSD",1762986976794,0.6422,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762986977007,1.1413,3408.8,3408.7,4.06741052]
["bitfinex","ETHUSD",1762986977539,0.1853,3409.0,3408.8,4.06732446]
["bitfinex","ETHUSD",1762986977735,0.4516,3409.1,3408.8,5.73017417]
["bitfinex","ETHUSD",1762986978106,0.4516,3409.1,3408.8,6.18177417]
["bitfinex","ETHUSD",1762986978307,0.1906,3409.2,3409.1,4.06706631]
["bitfinex","ETHUSD",1762986978527,0.6422,3409.2,3409.1,4.06706631]
["bitfinex","ETHUSD",1762986978842,1.1413,3409.2,3409.1,4.06706631]
["bitfinex","ETHUSD",1762986979000,0.9507,3409.2,3409.1,5.91375801]
["bitfinex","ETHUSD",1762986982122,0.9507,3409.2,3409.1,1.8207408]
["bitfinex","ETHUSD",1762986982907,0.9527,3409.2,3409.1,1.8207408]
["bitfinex","ETHUSD",1762986985310,1.6297,3409.2,3408.1,1.1337408]
["bitfinex","ETHUSD",1762986985523,0.4991,3408.2,3408.1,2.93415535]
["bitfinex","ETHUSD",1762986985846,0.4991,3408.2,3408.1,4.06789615]
["bitfinex","ETHUSD",1762986986045,0.4991,3408.2,3408.1,5.67794804]
["bitfinex","ETHUSD",1762986986241,0.4991,3408.2,3408.1,6.55853592]
["bitfinex","ETHUSD",1762986987346,0.9507,3408.2,3408.1,3.81477408]
["bitfinex","ETHUSD",1762986987755,0.9507,3408.2,3408.1,0.88058788]
["bitfinex","ETHUSD",1762986988124,0.01,3409.9,3408.5,1.1337408]
["bitfinex","ETHUSD",1762986988341,0.4516,3409.6,3409.1,2.93332551]
["bitfinex","ETHUSD",1762986988714,0.5011,3409.2,3409.1,3.12392551]
["bitfinex","ETHUSD",1762986989447,0.9527,3409.2,3409.1,0.1906]
["bitfinex","ETHUSD",1762986990514,0.9527,3409.2,3409.1,3.12392551]
["bitfinex","ETHUSD",1762986991461,0.9527,3409.2,3409.1,0.1906]
["bitfinex","ETHUSD",1762986991632,0.9527,3409.2,3409.1,3.12392551]
["bitfinex","ETHUSD",1762986994459,1.22570507,3409.2,3409.1,3.12392551]
["bitfinex","ETHUSD",1762986995067,0.9527,3409.2,3409.1,3.12392551]
["bitfinex","ETHUSD",1762986995575,1.22576235,3409.2,3409.1,3.12392551]
["bitfinex","ETHUSD",1762986996182,1.22576235,3409.2,3409.1,3.72966524]
["bitfinex","ETHUSD",1762986997282,1.49906294,3409.2,3409.1,3.72966524]
["bitfinex","ETHUSD",1762986997487,1.49906294,3409.2,3409.1,3.12392551]
["bitfinex","ETHUSD",1762987008693,1.49942426,3409.2,3409.1,3.12392551]
["bitfinex","ETHUSD",1762987008864,1.04782426,3409.2,3409.1,3.12392551]
["bitfinex","ETHUSD",1762987009066,0.27506235,3409.2,3409.1,5.38336631]
["bitfinex","ETHUSD",1762987009270,0.002,3409.2,3409.1,6.75304443]
["bitfinex","ETHUSD",1762987011197,0.002,3409.2,3409.1,7.42904443]
["bitfinex","ETHUSD",1762987016211,0.002,3409.2,3409.1,7.83454843]
["bitfinex","ETHUSD",1762987017009,0.002,3409.2,3409.1,11.72454843]
["bitfinex","ETHUSD",1762987018282,0.002,3409.2,3409.1,11.24584843]
["bitfinex","ETHUSD",1762987018977,0.002,3409.2,3409.1,10.19334443]
["bitfinex","ETHUSD",1762987019794,0.002,3409.2,3409.1,10.66974443]
["bitfinex","ETHUSD",1762987021726,0.4714,3409.2,3409.1,9.51734443]
["bitfinex","ETHUSD",1762987022020,0.9531,3409.2,3409.1,9.51734443]
["bitfinex","ETHUSD",1762987022637,0.9531,3409.2,3409.1,4.06706631]
["bitfinex","ETHUSD",1762987022844,0.9531,3409.2,3409.1,1.1337408]
["bitfinex","ETHUSD",1762987023025,0.9531,3409.2,3408.9,0.001]
["bitfinex","ETHUSD",1762987023236,0.2212,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762987023547,0.76803834,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762987023699,1.25363834,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762987024533,0.9801848,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762987024733,1.25357305,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762987025442,1.25354681,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762987025735,1.25354681,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762987026041,1.25354681,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762987026223,0.9801848,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762987027210,1.25352099,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762987027550,1.25352099,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762987027758,1.25352099,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762987028215,0.9801848,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762987028424,1.25345883,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762987029308,0.2733848,3409.0,3408.9,8.59958152]
["bitfinex","ETHUSD",1762987029511,0.002,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762987030009,0.4668,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762987030240,0.9524,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762987033343,0.4668,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762987037146,0.4668,3409.2,3409.1,4.54776631]
["bitfinex","ETHUSD",1762987037147,0.002,3409.2,3409.1,4.54776631]
["bitfinex","ETHUSD",1762987037367,0.002,3409.2,3409.1,5.94088921]
["bitfinex","ETHUSD",1762987037973,0.4668,3409.2,3409.1,5.46018921]
["bitfinex","ETHUSD",1762987038128,0.9524,3409.2,3409.1,5.46018921]
["bitfinex","ETHUSD",1762987039056,0.002,3409.2,3409.1,5.94088921]
["bitfinex","ETHUSD",1762987039362,0.002,3409.2,3409.1,5.46018921]
["bitfinex","ETHUSD",1762987039668,0.4668,3409.2,3409.1,5.46018921]
["bitfinex","ETHUSD",1762987043460,0.4668,3409.2,3409.1,9.35018921]
["bitfinex","ETHUSD",1762987044471,0.002,3409.2,3409.1,9.83088921]
["bitfinex","ETHUSD",1762987044671,0.002,3409.2,3409.1,9.35018921]
["bitfinex","ETHUSD",1762987044883,0.4668,3409.2,3409.1,9.35018921]
["bitfinex","ETHUSD",1762987045188,0.002,3409.2,3409.1,9.35018921]
["bitfinex","ETHUSD",1762987045579,0.002,3409.2,3409.1,9.83088921]
["bitfinex","ETHUSD",1762987047181,0.9524,3409.2,3409.1,9.35018921]
["bitfinex","ETHUSD",1762987047653,0.4668,3409.2,3409.1,9.35018921]
["bitfinex","ETHUSD",1762987047975,0.002,3409.2,3409.1,9.35018921]
["bitfinex","ETHUSD",1762987048884,0.002,3409.2,3409.1,9.83088921]
["bitfinex","ETHUSD",1762987049280,0.002,3409.2,3409.1,5.94088921]
["bitfinex","ETHUSD",1762987050954,0.002,3409.2,3409.1,6.11148921]
["bitfinex","ETHUSD",1762987051167,0.002,3409.2,3409.1,6.58248921]
["bitfinex","ETHUSD",1762987052595,0.002,3409.2,3409.1,6.11148921]
["bitfinex","ETHUSD",1762987055084,0.002,3409.2,3409.1,10.00148921]
["bitfinex","ETHUSD",1762987056856,0.002,3409.2,3409.1,10.47408921]
["bitfinex","ETHUSD",1762987060071,1e-08,3409.9,3409.8,3.40942332]
["bitfinex","ETHUSD",1762987060271,1e-08,3409.9,3409.8,9.21540169]
["bitfinex","ETHUSD",1762987060508,1e-08,3409.9,3409.8,9.68800169]
["bitfinex","ETHUSD",1762987060875,1e-08,3409.9,3409.8,10.14780169]
["bitfinex","ETHUSD",1762987061813,0.1906,3411.0,3409.8,10.14780169]
["bitfinex","ETHUSD",1762987061815,1e-08,3411.9,3411.8,3.40770416]
["bitfinex","ETHUSD",1762987061970,1e-08,3411.9,3411.8,4.06474496]
["bitfinex","ETHUSD",1762987062174,0.47760001,3411.9,3411.8,4.06474496]
["bitfinex","ETHUSD",1762987062393,0.93740001,3411.9,3411.8,4.06474496]
["bitfinex","ETHUSD",1762987062574,0.65860001,3411.9,3411.8,1.1337408]
["bitfinex","ETHUSD",1762987062786,1.11840001,3411.9,3411.8,1.1337408]
["bitfinex","ETHUSD",1762987063006,1.11840001,3411.9,3411.8,4.06474496]
["bitfinex","ETHUSD",1762987065312,1.79440001,3411.9,3411.8,4.06474496]
["bitfinex","ETHUSD",1762987066314,1.79640001,3411.9,3411.8,4.06474496]
["bitfinex","ETHUSD",1762987070094,1.12040001,3411.9,3411.8,4.06474496]
["bitfinex","ETHUSD",1762987070295,1.79640001,3411.9,3411.8,1.1337408]
["bitfinex","ETHUSD",1762987070494,1.79640001,3411.9,3411.8,4.06474496]
["bitfinex","ETHUSD",1762987071508,1.12040001,3411.9,3411.8,4.06474496]
["bitfinex","ETHUSD",1762987071840,1.79640001,3411.9,3411.8,4.06474496]
["bitfinex","ETHUSD",1762987073605,1.79640001,3411.9,3411.8,1.1337408]
["bitfinex","ETHUSD",1762987073804,1.79640001,3411.9,3411.8,4.06474496]
["bitfinex","ETHUSD",1762987074000,1.79640001,3411.9,3411.8,1.1337408]
["bitfinex","ETHUSD",1762987074201,1.79640001,3411.9,3411.8,4.06474496]
["bitfinex","ETHUSD",1762987074725,1.79640001,3411.9,3411.1,3.89]
["bitfinex","ETHUSD",1762987074926,0.4571,3411.8,3411.3,2.93141954]
["bitfinex","ETHUSD",1762987075302,0.4571,3411.8,3411.4,4.06503289]
["bitfinex","ETHUSD",1762987075636,0.4571,3411.8,3411.3,1.1337408]
["bitfinex","ETHUSD",1762987075796,0.4776,3411.4,3411.0,1.1337408]
["bitfinex","ETHUSD",1762987075997,0.8764,3411.3,3411.2,4.06526049]
["bitfinex","ETHUSD",1762987076403,1.3362,3411.3,3411.2,4.06526049]
["bitfinex","ETHUSD",1762987077329,0.18300001,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762987077532,0.85800001,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762987077832,1.79540001,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762987080520,1.79540001,3411.9,3411.2,1.1337408]
["bitfinex","ETHUSD",1762987080831,0.18300001,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762987081037,0.85800001,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762987081223,1.79540001,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762987081627,1.79540001,3411.9,3411.1,2.93158495]
["bitfinex","ETHUSD",1762987081935,0.4598,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1762987082352,1.6124,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1762987084653,1.6124,3411.8,3411.6,0.001]
["bitfinex","ETHUSD",1762987084965,0.6885,3411.7,3411.6,2.93209525]
["bitfinex","ETHUSD",1762987087464,0.96168472,3411.7,3411.6,2.93209525]
["bitfinex","ETHUSD",1762987087965,0.96168472,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762987088165,0.96168472,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762987089259,1.23558134,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762987092475,1.91058134,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762987093036,1.23558134,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762987093238,1.91058134,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762987093852,1.23558134,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762987094075,1.91058134,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762987094273,1.91058134,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762987094573,1.91058134,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762987094772,1.91058134,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762987094979,1.91058134,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762987095273,1.91058134,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762987095482,1.91058134,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762987097676,1.23558134,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762987097843,1.91058134,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762987098039,0.00200001,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762987098239,0.00200001,3411.9,3411.8,4.52804496]
["bitfinex","ETHUSD",1762987098553,0.00200001,3411.9,3411.8,5.01744496]
["bitfinex","ETHUSD",1762987098986,0.00200001,3411.9,3411.8,5.69444496]
["bitfinex","ETHUSD",1762987099284,0.00200001,3411.9,3411.8,7.08297584]
["bitfinex","ETHUSD",1762987101267,1e-08,3412.3,3412.2,3.39396057]
["bitfinex","ETHUSD",1762987101469,1e-08,3412.3,3412.2,9.19993894]
["bitfinex","ETHUSD",1762987101667,1e-08,3412.3,3412.2,9.68933894]
["bitfinex","ETHUSD",1762987102059,1e-08,3412.3,3412.2,11.17300864]
["bitfinex","ETHUSD",1762987102255,1e-08,3412.3,3412.2,12.91174943]
["bitfinex","ETHUSD",1762987103283,1e-08,3412.3,3412.2,10.88310463]
["bitfinex","ETHUSD",1762987103483,1e-08,3412.3,3412.2,6.70026706]
["bitfinex","ETHUSD",1762987103783,1e-08,3412.3,3412.2,7.13540786]
["bitfinex","ETHUSD",1762987103945,1e-08,3412.3,3412.2,7.32760786]
["bitfinex","ETHUSD",1762987106871,1e-08,3412.3,3412.2,11.84888974]
["bitfinex","ETHUSD",1762987111577,1e-08,3412.3,3412.2,11.35948974]
["bitfinex","ETHUSD",1762987112093,1e-08,3412.3,3412.2,6.83820786]
["bitfinex","ETHUSD",1762987112400,1e-08,3412.3,3412.2,9.24118325]
["bitfinex","ETHUSD",1762987116397,1e-08,3412.3,3412.2,8.77788325]
["bitfinex","ETHUSD",1762987116801,1e-08,3412.3,3412.2,9.24308325]
["bitfinex","ETHUSD",1762987116987,1e-08,3412.3,3412.2,9.74208325]
["bitfinex","ETHUSD",1762987118104,1e-08,3412.3,3412.2,13.63208325]
["bitfinex","ETHUSD",1762987118304,1e-08,3412.3,3412.2,15.84594938]
["bitfinex","ETHUSD",1762987119022,1e-08,3412.3,3412.2,16.25145338]
["bitfinex","ETHUSD",1762987119776,1e-08,3412.3,3412.2,15.84594938]
["bitfinex","ETHUSD",1762987122714,1e-08,3412.3,3412.2,15.34694938]
["bitfinex","ETHUSD",1762987122883,1e-08,3412.3,3412.2,15.84594938]
["bitfinex","ETHUSD",1762987126520,1e-08,3412.9,3412.8,3.39534533]
["bitfinex","ETHUSD",1762987126815,1e-08,3412.9,3412.8,15.12521559]
["bitfinex","ETHUSD",1762987127020,1e-08,3412.9,3412.8,19.00409638]
["bitfinex","ETHUSD",1762987127221,1e-08,3412.9,3412.8,16.11219638]
["bitfinex","ETHUSD",1762987127579,1e-08,3412.9,3412.8,15.73381959]
["bitfinex","ETHUSD",1762987127781,1e-08,3412.9,3412.8,17.01621594]
["bitfinex","ETHUSD",1762987128186,1e-08,3412.9,3412.8,16.61071194]
["bitfinex","ETHUSD",1762987130495,1e-08,3412.9,3412.8,17.01621594]
["bitfinex","ETHUSD",1762987132512,0.01,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762987132711,0.01,3413.9,3413.8,7.91576889]
["bitfinex","ETHUSD",1762987132914,0.01,3413.9,3413.8,9.63595996]
["bitfinex","ETHUSD",1762987133824,1e-08,3413.9,3413.8,9.63595996]
["bitfinex","ETHUSD",1762987137354,1e-08,3413.9,3413.8,10.20488828]
["bitfinex","ETHUSD",1762987138700,0.00200001,3413.9,3413.8,10.20488828]
["bitfinex","ETHUSD",1762987140347,0.65600001,3413.9,3413.8,6.81040127]
["bitfinex","ETHUSD",1762987140552,1.15480001,3413.9,3413.8,4.63195613]
["bitfinex","ETHUSD",1762987140930,1.15480001,3413.9,3413.8,4.06302781]
["bitfinex","ETHUSD",1762987141519,1.15480001,3413.9,3413.8,1.1337408]
["bitfinex","ETHUSD",1762987141852,1.15480001,3413.9,3413.8,4.06302781]
["bitfinex","ETHUSD",1762987142583,1.15480001,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762987152687,1.82980001,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762987155296,2.10389281,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762987156457,1.42889281,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762987156676,2.10389281,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762987158204,1.42889281,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762987158395,2.10389281,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762987160711,0.95109281,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762987161007,0.27609281,3413.9,3413.8,7.94196889]
["bitfinex","ETHUSD",1762987161248,0.74512832,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762987161410,0.74512832,3414.3,3414.2,3.41934382]
["bitfinex","ETHUSD",1762987161595,0.07012832,3414.3,3414.2,3.41934382]
["bitfinex","ETHUSD",1762987161775,0.07012832,3414.3,3414.2,3.91084382]
["bitfinex","ETHUSD",1762987161980,0.07012832,3414.3,3414.2,4.65597214]
["bitfinex","ETHUSD",1762987162312,0.07012832,3414.3,3414.2,7.11390374]
["bitfinex","ETHUSD",1762987163306,1e-08,3414.3,3414.2,12.31018562]
["bitfinex","ETHUSD",1762987164325,1e-08,3414.3,3414.2,16.60568962]
["bitfinex","ETHUSD",1762987164815,1e-08,3414.3,3414.2,11.67890374]
["bitfinex","ETHUSD",1762987165519,1e-08,3414.3,3414.2,16.20018562]
["bitfinex","ETHUSD",1762987165717,1e-08,3414.3,3414.2,16.57975132]
["bitfinex","ETHUSD",1762987166422,3.12033527,3416.2,3414.2,16.57975132]
["bitfinex","ETHUSD",1762987166423,0.1807,3417.0,3415.8,2.92757187]
["bitfinex","ETHUSD",1762987166584,0.1807,3417.0,3415.8,13.59427643]
["bitfinex","ETHUSD",1762987166585,1e-08,3415.9,3415.8,13.59427643]
["bitfinex","ETHUSD",1762987166788,1e-08,3415.9,3415.8,9.56449455]
["bitfinex","ETHUSD",1762987166988,1e-08,3415.9,3415.8,10.18609575]
["bitfinex","ETHUSD",1762987167222,1e-08,3415.9,3415.8,11.58182255]
["bitfinex","ETHUSD",1762987173013,1e-08,3415.9,3415.8,11.98732655]
["bitfinex","ETHUSD",1762987174539,1e-08,3415.9,3415.8,11.95782655]
["bitfinex","ETHUSD",1762987175242,0.00200001,3415.9,3415.8,11.95782655]
["bitfinex","ETHUSD",1762987175842,0.00200001,3415.9,3415.8,11.09032255]
["bitfinex","ETHUSD",1762987177306,0.00200001,3415.9,3415.8,5.94713947]
["bitfinex","ETHUSD",1762987177644,0.49580001,3415.9,3415.8,10.59992255]
["bitfinex","ETHUSD",1762987178007,0.96730001,3415.9,3415.8,9.20419575]
["bitfinex","ETHUSD",1762987178207,1.14990001,3415.9,3415.8,9.20419575]
["bitfinex","ETHUSD",1762987179946,0.49580001,3415.9,3415.8,9.20419575]
["bitfinex","ETHUSD",1762987180367,0.00200001,3415.9,3415.8,9.20419575]
["bitfinex","ETHUSD",1762987181028,0.1826,3416.8,3416.0,1.1337408]
["bitfinex","ETHUSD",1762987181233,0.1826,3416.8,3416.4,4.65278308]
["bitfinex","ETHUSD",1762987181537,0.1826,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762987182032,0.6764,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762987183843,0.8982,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762987185660,0.6764,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762987185822,0.4938,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762987186226,0.8964,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762987187645,0.4938,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762987187844,0.7156,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762987188784,1e-08,3416.9,3416.8,5.78763664]
["bitfinex","ETHUSD",1762987189067,1e-08,3416.9,3416.8,5.78882555]
["bitfinex","ETHUSD",1762987190243,1e-08,3416.9,3416.8,5.40925985]
["bitfinex","ETHUSD",1762987191484,1e-08,3416.9,3416.8,5.00375585]
["bitfinex","ETHUSD",1762987191791,1e-08,3416.9,3416.8,6.51327937]
["bitfinex","ETHUSD",1762987192431,1e-08,3416.9,3416.8,6.89284507]
["bitfinex","ETHUSD",1762987192839,1e-08,3416.9,3416.8,7.29834907]
["bitfinex","ETHUSD",1762987194474,0.00200001,3416.9,3416.8,6.91878337]
["bitfinex","ETHUSD",1762987196552,0.00200001,3416.9,3416.8,7.29834907]
["bitfinex","ETHUSD",1762987197641,0.00200001,3416.9,3416.8,6.91878337]
["bitfinex","ETHUSD",1762987198141,0.00200001,3416.9,3416.8,7.11138337]
["bitfinex","ETHUSD",1762987198356,0.00200001,3416.9,3416.8,11.30216645]
["bitfinex","ETHUSD",1762987198539,0.00200001,3416.9,3416.8,10.89666245]
["bitfinex","ETHUSD",1762987200256,0.91250001,3416.9,3416.8,3.11931505]
["bitfinex","ETHUSD",1762987200643,0.00200001,3416.9,3416.8,5.41335585]
["bitfinex","ETHUSD",1762987201049,0.00200001,3416.9,3416.8,5.87535585]
["bitfinex","ETHUSD",1762987201692,0.00200001,3416.9,3416.8,4.93205585]
["bitfinex","ETHUSD",1762987201989,0.26050001,3416.9,3416.8,6.18321964]
["bitfinex","ETHUSD",1762987202656,0.00200001,3416.9,3416.8,6.18321964]
["bitfinex","ETHUSD",1762987203056,0.26260001,3416.9,3416.8,6.18321964]
["bitfinex","ETHUSD",1762987203877,0.00200001,3416.9,3416.8,6.65861964]
["bitfinex","ETHUSD",1762987204192,0.26260001,3416.9,3416.8,6.18321964]
["bitfinex","ETHUSD",1762987204557,0.72990001,3416.9,3416.8,6.18321964]
["bitfinex","ETHUSD",1762987205092,0.26260001,3416.9,3416.8,6.18321964]
["bitfinex","ETHUSD",1762987205290,0.26260001,3416.9,3416.8,3.11931505]
["bitfinex","ETHUSD",1762987205291,0.91570001,3416.9,3416.8,3.11931505]
["bitfinex","ETHUSD",1762987205459,0.91570001,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762987211712,0.91570001,3416.9,3416.8,4.06045585]
["bitfinex","ETHUSD",1762987212217,0.91570001,3416.9,3416.5,0.87846315]
["bitfinex","ETHUSD",1762987212401,0.15670001,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762987212710,1.01165256,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762987213011,1.76935256,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762987214035,4.69598196,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762987214237,1.76935256,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762987214404,1.86572046,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762987214601,1.18772046,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762987215007,1.46097791,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762987215207,2.13997791,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762987215416,2.13997791,3416.9,3416.4,0.001]
["bitfinex","ETHUSD",1762987215417,5.06660731,3416.9,3416.4,0.001]
["bitfinex","ETHUSD",1762987215618,0.0028,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762987215906,3.47634994,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762987216106,3.97474994,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762987216334,1.0477779,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762987216534,4.68630482,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762987219210,5.36630482,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762987221344,5.09304737,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762987222353,5.49855137,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762987222555,5.77119021,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762987223044,2.84421817,3416.5,3415.8,0.001]
["bitfinex","ETHUSD",1762987223249,0.443,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987223550,1.123,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987223757,1.6182,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987223930,4.54568616,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987224132,1.6182,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987224460,2.07276293,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987225058,5.00024909,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987225462,2.07276293,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987225835,5.95080687,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987226427,2.92803348,3415.3,3414.6,2.92857997]
["bitfinex","ETHUSD",1762987226623,0.1965,3414.7,3414.6,4.06232077]
["bitfinex","ETHUSD",1762987226882,1.1198,3414.7,3414.6,1.1337408]
["bitfinex","ETHUSD",1762987227028,1.6156,3414.7,3414.6,1.1337408]
["bitfinex","ETHUSD",1762987227364,1.6156,3414.7,3414.6,4.06234151]
["bitfinex","ETHUSD",1762987228128,1.6156,3414.7,3414.3,0.87907837]
["bitfinex","ETHUSD",1762987228330,0.4751,3414.4,3414.3,4.06259883]
["bitfinex","ETHUSD",1762987229764,0.4751,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762987229966,0.7405,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762987230974,0.7405,3414.4,3414.1,4.95182363]
["bitfinex","ETHUSD",1762987230975,0.7405,3414.4,3414.1,0.01]
["bitfinex","ETHUSD",1762987231153,0.68,3414.3,3414.1,2.93901036]
["bitfinex","ETHUSD",1762987231343,0.68,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762987231861,1.153,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762987232070,1.153,3414.3,3414.1,1.1437408]
["bitfinex","ETHUSD",1762987232071,1.4204,3414.3,3414.1,1.1437408]
["bitfinex","ETHUSD",1762987232239,0.7407,3414.2,3414.1,4.07277041]
["bitfinex","ETHUSD",1762987232574,0.2423,3414.2,3414.1,4.07277041]
["bitfinex","ETHUSD",1762987235573,0.7017,3414.2,3414.1,4.07277041]
["bitfinex","ETHUSD",1762987239150,0.2423,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762987239455,1.3817,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762987239654,4.74169601,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762987239853,1.81275219,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762987240192,2.21825619,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762987240380,2.05951911,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762987240876,4.98846293,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762987241042,5.26078363,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762987241880,2.33183981,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762987242180,3.01672675,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762987243177,2.33672675,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762987243360,3.01672675,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762987245716,0.2423,3414.2,3414.1,2.93902961]
["bitfinex","ETHUSD",1762987246012,0.9223,3414.2,3414.1,2.93902961]
["bitfinex","ETHUSD",1762987246708,6.84949917,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762987246864,10.75627222,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762987247066,7.8273284,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762987247302,7.1473284,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762987247510,10.07627222,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762987247685,7.8273284,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762987248085,10.75627222,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762987248484,10.07627222,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762987248711,10.75627222,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762987249488,10.75627222,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762987251416,7.8273284,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762987251668,2.22479486,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762987251826,1.92696563,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762987253130,1.92696563,3414.2,3414.1,2.94002961]
["bitfinex","ETHUSD",1762987253329,0.78756563,3414.2,3414.1,2.94002961]
["bitfinex","ETHUSD",1762987253536,1.22526563,3414.2,3414.1,3.41902961]
["bitfinex","ETHUSD",1762987253761,0.54526563,3414.2,3414.1,3.41902961]
["bitfinex","ETHUSD",1762987253966,1.22526563,3414.2,3414.1,3.41902961]
["bitfinex","ETHUSD",1762987254281,1.22526563,3414.2,3414.1,3.88102961]
["bitfinex","ETHUSD",1762987254781,1.22526563,3414.2,3414.1,2.94002961]
["bitfinex","ETHUSD",1762987255080,1.50616563,3414.2,3414.1,2.94002961]
["bitfinex","ETHUSD",1762987255795,1.23353426,3414.2,3414.1,2.94002961]
["bitfinex","ETHUSD",1762987255989,1.50715005,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762987256282,1.22723355,3414.2,3414.1,2.94002961]
["bitfinex","ETHUSD",1762987256581,1.50813355,3414.2,3414.1,2.94002961]
["bitfinex","ETHUSD",1762987257687,1.22723355,3414.2,3414.1,2.94002961]
["bitfinex","ETHUSD",1762987258054,1.50993355,3414.2,3414.1,2.94002961]
["bitfinex","ETHUSD",1762987258684,0.54723355,3414.2,3414.1,2.94002961]
["bitfinex","ETHUSD",1762987258852,1.22623355,3414.2,3414.1,2.94002961]
["bitfinex","ETHUSD",1762987259050,1.22623355,3414.2,3414.1,3.41902961]
["bitfinex","ETHUSD",1762987262152,1.22623355,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762987262153,1.96473355,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762987262383,5.54185368,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762987262788,5.94735768,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762987263499,5.94777669,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762987265893,10.46480623,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762987266264,7.53586241,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762987267399,10.46480623,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762987271396,7.53586241,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762987271578,10.46480623,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762987273406,10.46507728,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762987274306,10.00747728,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762987274506,0.405504,3413.6,3413.1,0.01]
["bitfinex","ETHUSD",1762987274688,7.85233548,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762987274867,9.31125909,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762987275066,9.79005909,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762987275265,8.13223388,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762987275468,3.13640434,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762987278384,1.86442761,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762987279206,1.86442761,3413.2,3413.1,0.4926]
["bitfinex","ETHUSD",1762987279207,1.63242761,3413.2,3413.1,0.4926]
["bitfinex","ETHUSD",1762987279407,1.22692361,3413.2,3413.1,4.09698778]
["bitfinex","ETHUSD",1762987279702,0.679,3413.2,3413.1,4.09698778]
["bitfinex","ETHUSD",1762987281697,0.679,3413.2,3413.1,3.42248778]
["bitfinex","ETHUSD",1762987281869,0.95206686,3413.2,3413.1,3.42248778]
["bitfinex","ETHUSD",1762987282843,0.95206686,3413.2,3413.1,0.4926]
["bitfinex","ETHUSD",1762987282989,1.18406686,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762987283799,2.80058683,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762987284004,5.27113533,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762987285091,6.40487613,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762987286523,6.40487613,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762987289072,11.0700866,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762987289201,12.47006597,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762987294957,11.79106597,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762987295120,12.46806597,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762987297055,2.84011276,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762987297241,2.11713339,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762987298954,1.62853339,3413.2,3413.1,0.5092]
["bitfinex","ETHUSD",1762987299153,1.62853339,3413.2,3413.1,1.1726]
["bitfinex","ETHUSD",1762987300457,1.22302939,3413.2,3413.1,1.1726]
["bitfinex","ETHUSD",1762987302463,1.22302939,3413.2,3413.1,4.10248778]
["bitfinex","ETHUSD",1762987302669,0.95006686,3413.2,3413.1,4.10248778]
["bitfinex","ETHUSD",1762987302829,0.677,3413.2,3413.1,4.10248778]
["bitfinex","ETHUSD",1762987303028,0.677,3413.2,3413.1,4.80583461]
["bitfinex","ETHUSD",1762987305070,0.677,3413.2,3413.1,4.10248778]
["bitfinex","ETHUSD",1762987305564,0.002,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1762987305758,0.002,3413.6,3413.5,3.42774445]
["bitfinex","ETHUSD",1762987305959,0.002,3413.6,3413.5,3.90244445]
["bitfinex","ETHUSD",1762987306559,0.002,3413.6,3413.5,0.9729]
["bitfinex","ETHUSD",1762987306939,0.002,3413.6,3413.5,3.90244445]
["bitfinex","ETHUSD",1762987313391,0.002,3413.6,3413.5,3.42774445]
["bitfinex","ETHUSD",1762987314479,0.002,3413.6,3413.5,0.4982]
["bitfinex","ETHUSD",1762987314680,0.002,3413.6,3413.5,3.42774445]
["bitfinex","ETHUSD",1762987315001,0.002,3413.6,3413.5,0.4982]
["bitfinex","ETHUSD",1762987315195,0.002,3413.6,3413.5,3.42774445]
["bitfinex","ETHUSD",1762987316900,0.002,3413.6,3413.5,3.90244445]
["bitfinex","ETHUSD",1762987318167,0.002,3413.6,3413.5,5.71940092]
["bitfinex","ETHUSD",1762987319299,0.002,3413.6,3413.5,6.39540092]
["bitfinex","ETHUSD",1762987319498,0.002,3413.6,3413.5,11.06061139]
["bitfinex","ETHUSD",1762987319865,0.002,3413.6,3413.5,11.17784691]
["bitfinex","ETHUSD",1762987321087,0.002,3413.6,3413.5,10.04410611]
["bitfinex","ETHUSD",1762987321598,0.002,3413.6,3413.5,6.51363644]
["bitfinex","ETHUSD",1762987324782,0.002,3413.6,3413.5,5.37989564]
["bitfinex","ETHUSD",1762987324983,0.002,3413.6,3413.5,10.40363644]
["bitfinex","ETHUSD",1762987325295,0.002,3413.6,3413.5,10.28640092]
["bitfinex","ETHUSD",1762987342111,0.002,3413.6,3413.5,10.40363095]
["bitfinex","ETHUSD",1762987348647,0.01,3420.9,3414.1,3.58172961]
["bitfinex","ETHUSD",1762987348648,0.4833,3415.2,3414.1,3.58172961]
["bitfinex","ETHUSD",1762987348815,0.4833,3415.0,3414.2,13.54862668]
["bitfinex","ETHUSD",1762987349009,0.4833,3415.0,3414.2,17.93792668]
["bitfinex","ETHUSD",1762987349246,0.27318609,3414.8,3414.2,17.93792668]
["bitfinex","ETHUSD",1762987349540,0.4833,3415.3,3414.2,17.93792668]
["bitfinex","ETHUSD",1762987349541,0.27318609,3414.7,3414.2,17.93792668]
["bitfinex","ETHUSD",1762987349748,0.676,3415.6,3414.2,17.93792668]
["bitfinex","ETHUSD",1762987349934,0.4833,3415.2,3414.2,17.93792668]
["bitfinex","ETHUSD",1762987350112,0.2731121,3415.1,3414.2,17.93792668]
["bitfinex","ETHUSD",1762987350318,0.2731121,3415.0,3414.2,17.93792668]
["bitfinex","ETHUSD",1762987350512,0.2731121,3414.9,3414.2,18.21103878]
["bitfinex","ETHUSD",1762987350740,0.4833,3415.3,3414.2,18.21103878]
["bitfinex","ETHUSD",1762987350942,0.27308527,3415.2,3414.2,18.21103878]
["bitfinex","ETHUSD",1762987351244,0.27308527,3415.1,3414.2,18.21103878]
["bitfinex","ETHUSD",1762987351446,0.27308527,3415.0,3414.2,18.21103878]
["bitfinex","ETHUSD",1762987351615,0.45408527,3414.9,3414.2,17.71173878]
["bitfinex","ETHUSD",1762987351815,0.4833,3414.8,3414.2,20.65546761]
["bitfinex","ETHUSD",1762987352746,0.181,3414.9,3414.2,20.65546761]
["bitfinex","ETHUSD",1762987355351,0.181,3414.9,3414.2,16.13964658]
["bitfinex","ETHUSD",1762987356049,0.002,3414.7,3414.2,16.13964658]
["bitfinex","ETHUSD",1762987360358,0.002,3414.7,3414.2,20.62356761]
["bitfinex","ETHUSD",1762987363377,0.002,3414.7,3414.2,16.73356761]
["bitfinex","ETHUSD",1762987365959,1e-08,3414.7,3414.6,4.55734151]
["bitfinex","ETHUSD",1762987366124,1e-08,3414.7,3414.6,10.21656254]
["bitfinex","ETHUSD",1762987368465,1e-08,3414.7,3414.6,10.39666254]
["bitfinex","ETHUSD",1762987372860,1e-08,3414.7,3414.6,14.91248357]
["bitfinex","ETHUSD",1762987373067,0.002,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762987373277,0.002,3415.8,3415.7,4.06139838]
["bitfinex","ETHUSD",1762987374162,0.002,3415.8,3415.7,4.55639838]
["bitfinex","ETHUSD",1762987374339,0.002,3415.8,3415.7,5.23239838]
["bitfinex","ETHUSD",1762987374545,0.002,3415.8,3415.7,6.02252552]
["bitfinex","ETHUSD",1762987374871,0.002,3415.8,3415.7,6.67222553]
["bitfinex","ETHUSD",1762987375275,0.002,3415.8,3415.7,11.18804656]
["bitfinex","ETHUSD",1762987376293,0.002,3415.8,3415.7,6.67222553]
["bitfinex","ETHUSD",1762987376585,0.002,3415.8,3415.7,11.65544656]
["bitfinex","ETHUSD",1762987376757,1e-08,3415.9,3415.8,4.55631267]
["bitfinex","ETHUSD",1762987376960,1e-08,3415.9,3415.8,6.93361463]
["bitfinex","ETHUSD",1762987377369,1e-08,3415.9,3415.8,6.96091463]
["bitfinex","ETHUSD",1762987377678,1e-08,3415.9,3415.8,7.42831463]
["bitfinex","ETHUSD",1762987380444,1e-08,3415.9,3415.8,8.10331463]
["bitfinex","ETHUSD",1762987380649,1e-08,3415.9,3415.8,12.15173566]
["bitfinex","ETHUSD",1762987382550,1e-08,3415.9,3415.8,12.62923566]
["bitfinex","ETHUSD",1762987383036,1e-08,3415.9,3415.8,6.95211463]
["bitfinex","ETHUSD",1762987383241,0.27890001,3415.9,3415.8,11.65673566]
["bitfinex","ETHUSD",1762987383691,0.46390001,3415.9,3415.8,11.65673566]
["bitfinex","ETHUSD",1762987384223,0.46390001,3415.9,3415.8,10.52299486]
["bitfinex","ETHUSD",1762987384538,1e-08,3415.9,3415.8,9.7468337]
["bitfinex","ETHUSD",1762987384832,0.26220001,3415.9,3415.8,9.7468337]
["bitfinex","ETHUSD",1762987385127,0.92050001,3415.9,3415.8,7.4433929]
["bitfinex","ETHUSD",1762987385291,0.92050001,3415.9,3415.8,8.5771337]
["bitfinex","ETHUSD",1762987385488,0.46000001,3415.9,3415.8,8.5771337]
["bitfinex","ETHUSD",1762987386514,1e-08,3415.9,3415.8,8.5771337]
["bitfinex","ETHUSD",1762987386729,1e-08,3415.9,3415.8,10.36919211]
["bitfinex","ETHUSD",1762987387243,1e-08,3415.9,3415.8,11.24787139]
["bitfinex","ETHUSD",1762987389108,1e-08,3415.9,3415.8,15.76369242]
["bitfinex","ETHUSD",1762987389916,1e-08,3415.9,3415.8,11.24787139]
["bitfinex","ETHUSD",1762987390134,0.26220001,3415.9,3415.8,10.76167139]
["bitfinex","ETHUSD",1762987390410,1e-08,3415.9,3415.8,11.24787139]
["bitfinex","ETHUSD",1762987390716,1e-08,3415.9,3415.8,11.24887139]
["bitfinex","ETHUSD",1762987391243,0.00200001,3415.9,3415.8,11.24887139]
["bitfinex","ETHUSD",1762987391945,0.26420001,3415.9,3415.8,10.76267139]
["bitfinex","ETHUSD",1762987393844,0.92250001,3415.9,3415.8,7.4443929]
["bitfinex","ETHUSD",1762987394052,0.92250001,3415.9,3415.8,4.51682103]
["bitfinex","ETHUSD",1762987395365,0.92250001,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987397245,1.19524891,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987397441,4.3954693,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987398046,5.12775517,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987398777,5.80275517,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987401272,6.20825917,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987401475,3.28077301,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987401984,2.14298314,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987405183,2.54848714,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987405760,2.14298314,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987409193,5.0704693,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987409810,2.14298314,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987410013,2.65000538,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987410915,5.57749154,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987411417,3.05550938,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987413218,2.65000538,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987413414,2.14298314,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987416522,1.87023424,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987416839,2.14281435,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987421053,1.68231435,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987421452,2.13351435,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987422245,2.93233058,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987422613,2.93298992,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987424692,5.86047608,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987426581,2.93298992,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987428106,0.54797369,3415.9,3415.8,0.4888]
["bitfinex","ETHUSD",1762987428244,1.22297369,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987428749,1.49957369,3415.9,3415.8,2.92857187]
["bitfinex","ETHUSD",1762987428957,1.49957369,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987429255,0.82457369,3415.9,3415.8,2.92857187]
["bitfinex","ETHUSD",1762987429458,0.82457369,3415.9,3415.8,3.41637187]
["bitfinex","ETHUSD",1762987429459,1.22297369,3415.9,3415.8,3.41637187]
["bitfinex","ETHUSD",1762987429658,1.22297369,3415.9,3415.8,3.75314556]
["bitfinex","ETHUSD",1762987429861,1.22297369,3415.9,3415.8,0.82557369]
["bitfinex","ETHUSD",1762987430259,1.22297369,3415.9,3415.8,4.24094556]
["bitfinex","ETHUSD",1762987430746,1.22297369,3415.9,3415.8,1.31337369]
["bitfinex","ETHUSD",1762987431146,1.22297369,3415.9,3415.8,0.82557369]
["bitfinex","ETHUSD",1762987431561,1.94907369,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987432184,1.49957369,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987432389,1.94907369,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987434510,2.14367369,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987435811,1.69417369,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987436308,2.60581704,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987436511,2.14367369,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987436817,2.54917769,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987440045,2.14367369,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987440646,1.69417369,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987441048,2.14367369,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987441747,2.65077324,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987442049,2.00667324,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987442213,1.94907369,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987442540,2.14367369,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987442741,1.69097369,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987442943,2.14357369,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987443242,5.07105985,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987443846,5.98427275,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987445149,5.98411411,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987447728,2.13602795,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987447928,2.40602795,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987449138,5.78691411,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987449333,5.53071411,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987449528,5.98411411,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987450634,5.98385325,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987450869,3.05636709,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987451057,2.14315419,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987451439,5.07064035,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987451826,2.14315419,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987452454,5.07064035,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762987452861,5.07064035,3415.9,3415.3,3.37475513]
["bitfinex","ETHUSD",1762987453183,0.54555418,3415.8,3415.3,3.37475513]
["bitfinex","ETHUSD",1762987453373,0.54555418,3415.7,3415.3,3.37475513]
["bitfinex","ETHUSD",1762987453543,1.22055418,3415.6,3415.3,0.44677654]
["bitfinex","ETHUSD",1762987453749,0.54555418,3415.5,3415.2,2.92803281]
["bitfinex","ETHUSD",1762987454070,0.54555418,3415.4,3415.1,0.1941]
["bitfinex","ETHUSD",1762987454259,1.22055418,3415.3,3415.2,2.92803529]
["bitfinex","ETHUSD",1762987454674,1.22055418,3415.3,3415.2,3.41803529]
["bitfinex","ETHUSD",1762987454878,1.22055418,3415.3,3415.2,3.90223529]
["bitfinex","ETHUSD",1762987462680,1.22073054,3415.3,3415.2,3.90223529]
["bitfinex","ETHUSD",1762987471318,1.22073054,3415.3,3415.2,3.41803529]
["bitfinex","ETHUSD",1762987471531,1.22073054,3415.3,3415.2,3.90223529]
["bitfinex","ETHUSD",1762987472929,1.22103079,3415.3,3415.2,3.90223529]
["bitfinex","ETHUSD",1762987477043,1.22103079,3415.3,3415.2,3.41803529]
["bitfinex","ETHUSD",1762987478251,1.22103079,3415.3,3415.2,3.87053529]
["bitfinex","ETHUSD",1762987480065,1.22303079,3415.3,3415.2,3.87053529]
["bitfinex","ETHUSD",1762987480759,1.22333456,3415.3,3415.2,3.87053529]
["bitfinex","ETHUSD",1762987488579,1.22333456,3415.3,3415.2,3.41803529]
["bitfinex","ETHUSD",1762987488872,1.22333456,3415.3,3415.2,3.87053529]
["bitfinex","ETHUSD",1762987489688,1.22333456,3415.3,3415.2,3.41803529]
["bitfinex","ETHUSD",1762987495179,1.22333456,3415.3,3415.2,2.92803529]
["bitfinex","ETHUSD",1762987495476,1.49593456,3415.3,3415.2,2.92803529]
["bitfinex","ETHUSD",1762987496581,1.22333456,3415.3,3415.2,2.92803529]
["bitfinex","ETHUSD",1762987497581,1.49813456,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762987500750,1.22333456,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762987501684,1.49813456,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1762987501887,0.82323456,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762987502247,0.54633456,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762987502448,0.54633456,3415.2,3415.1,0.8799908]
["bitfinex","ETHUSD",1762987502654,0.54633456,3415.2,3415.1,3.80816274]
["bitfinex","ETHUSD",1762987502852,0.5466397,3415.2,3415.1,3.80816274]
["bitfinex","ETHUSD",1762987503487,0.5466397,3415.2,3415.1,4.28726274]
["bitfinex","ETHUSD",1762987504075,0.5466397,3415.2,3415.1,3.80816274]
["bitfinex","ETHUSD",1762987504282,0.5466397,3415.2,3415.1,4.75096274]
["bitfinex","ETHUSD",1762987504467,0.5466397,3415.2,3415.1,4.28726274]
["bitfinex","ETHUSD",1762987510490,0.8235397,3415.2,3415.1,3.80816274]
["bitfinex","ETHUSD",1762987515094,0.82394919,3415.2,3415.1,3.80816274]
["bitfinex","ETHUSD",1762987521012,0.82403492,3415.2,3415.1,3.80816274]
["bitfinex","ETHUSD",1762987521312,0.82453014,3415.2,3415.1,3.80816274]
["bitfinex","ETHUSD",1762987522215,0.54763014,3415.2,3415.1,4.28726274]
["bitfinex","ETHUSD",1762987522376,0.54763014,3415.2,3415.1,3.80816274]
["bitfinex","ETHUSD",1762987523424,0.54763014,3415.2,3415.1,4.28726274]
["bitfinex","ETHUSD",1762987523727,0.54763014,3415.2,3415.1,4.75096274]
["bitfinex","ETHUSD",1762987524019,0.54763014,3415.2,3415.1,4.28726274]
["bitfinex","ETHUSD",1762987525696,0.54763014,3415.2,3415.1,3.80816274]
["bitfinex","ETHUSD",1762987526325,0.54763014,3415.2,3415.1,4.28726274]
["bitfinex","ETHUSD",1762987527989,0.54763014,3415.2,3415.1,3.80816274]
["bitfinex","ETHUSD",1762987529550,0.82453014,3415.2,3415.1,3.80816274]
["bitfinex","ETHUSD",1762987529829,0.82453014,3415.2,3415.1,2.78576274]
["bitfinex","ETHUSD",1762987530316,0.82453014,3415.2,3415.1,3.46176274]
["bitfinex","ETHUSD",1762987531317,0.54763014,3415.2,3415.1,3.46176274]
["bitfinex","ETHUSD",1762987531889,0.676,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762987531890,0.002,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762987532096,0.002,3415.3,3415.2,9.51949254]
["bitfinex","ETHUSD",1762987532421,0.002,3415.3,3415.2,14.03435808]
["bitfinex","ETHUSD",1762987532621,0.002,3415.3,3415.2,14.15153488]
["bitfinex","ETHUSD",1762987532802,0.002,3415.3,3415.2,16.29322927]
["bitfinex","ETHUSD",1762987533002,0.002,3415.3,3415.2,11.91803389]
["bitfinex","ETHUSD",1762987547779,0.002,3415.3,3415.2,15.80803389]
["bitfinex","ETHUSD",1762987560988,0.00200001,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762987561187,0.00200001,3415.9,3415.8,9.86564837]
["bitfinex","ETHUSD",1762987561351,0.00200001,3415.9,3415.8,11.62617949]
["bitfinex","ETHUSD",1762987561551,0.00200001,3415.9,3415.8,12.17346991]
["bitfinex","ETHUSD",1762987562494,10.3323,3418.0,3416.8,2.92671505]
["bitfinex","ETHUSD",1762987562675,0.70235407,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762987562850,1.16405407,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762987563050,1.16405407,3416.9,3416.8,3.8052914]
["bitfinex","ETHUSD",1762987563051,1.47555407,3416.9,3416.8,3.8052914]
["bitfinex","ETHUSD",1762987563264,0.89022704,3416.9,3416.8,3.8052914]
["bitfinex","ETHUSD",1762987563484,0.73552704,3416.9,3416.8,3.8052914]
["bitfinex","ETHUSD",1762987564294,1e-08,3416.9,3416.8,4.7534914]
["bitfinex","ETHUSD",1762987564497,1e-08,3416.9,3416.8,6.0542749]
["bitfinex","ETHUSD",1762987564793,1e-08,3416.9,3416.8,5.5785749]
["bitfinex","ETHUSD",1762987565685,1e-08,3416.9,3416.8,6.0542749]
["bitfinex","ETHUSD",1762987566387,0.00200001,3416.9,3416.8,6.0542749]
["bitfinex","ETHUSD",1762987568011,0.00200001,3416.9,3416.8,5.5785749]
["bitfinex","ETHUSD",1762987568322,1e-08,3417.3,3417.2,3.39887246]
["bitfinex","ETHUSD",1762987568472,1e-08,3417.3,3417.2,4.53261326]
["bitfinex","ETHUSD",1762987568672,1e-08,3417.3,3417.2,6.08420784]
["bitfinex","ETHUSD",1762987568866,1e-08,3417.3,3417.2,6.55870784]
["bitfinex","ETHUSD",1762987569102,1e-08,3417.3,3417.2,7.03440784]
["bitfinex","ETHUSD",1762987569512,1e-08,3417.3,3417.2,7.43991184]
["bitfinex","ETHUSD",1762987570011,0.1817,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1762987570179,0.11708283,3419.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762987570369,0.4745,3419.3,3418.8,4.05874372]
["bitfinex","ETHUSD",1762987570565,0.4745,3419.3,3418.8,4.24504372]
["bitfinex","ETHUSD",1762987570803,0.4987,3418.9,3418.8,4.24504372]
["bitfinex","ETHUSD",1762987571005,0.01,3418.9,3418.8,4.24504372]
["bitfinex","ETHUSD",1762987571204,0.01,3418.9,3418.8,8.89957942]
["bitfinex","ETHUSD",1762987572172,0.01,3418.9,3418.8,9.37207942]
["bitfinex","ETHUSD",1762987574791,0.01,3418.9,3418.8,10.70787919]
["bitfinex","ETHUSD",1762987574997,0.01,3418.9,3418.8,11.18357919]
["bitfinex","ETHUSD",1762987575616,0.01,3418.9,3418.8,10.70787919]
["bitfinex","ETHUSD",1762987577006,0.1817,3419.7,3418.8,10.70787919]
["bitfinex","ETHUSD",1762987577007,0.6562,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1762987577422,0.959,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1762987577624,0.959,3419.7,3419.6,3.58051863]
["bitfinex","ETHUSD",1762987578485,1e-08,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762987578680,1e-08,3419.9,3419.8,8.05118331]
["bitfinex","ETHUSD",1762987578887,1e-08,3419.9,3419.8,8.52688331]
["bitfinex","ETHUSD",1762987579105,1e-08,3419.9,3419.8,8.05118331]
["bitfinex","ETHUSD",1762987579417,0.59800001,3419.9,3419.8,0.1563]
["bitfinex","ETHUSD",1762987579585,0.59800001,3419.9,3419.8,3.08044761]
["bitfinex","ETHUSD",1762987579780,0.59800001,3419.9,3419.8,0.1563]
["bitfinex","ETHUSD",1762987584043,0.60000001,3419.9,3419.8,0.1563]
["bitfinex","ETHUSD",1762987584794,0.60000001,3419.9,3419.8,3.08044761]
["bitfinex","ETHUSD",1762987591233,0.87165332,3419.9,3419.8,3.08044761]
["bitfinex","ETHUSD",1762987595451,0.27365332,3419.9,3419.8,3.08044761]
["bitfinex","ETHUSD",1762987595624,0.27365332,3419.9,3419.8,3.54074761]
["bitfinex","ETHUSD",1762987596224,0.27365332,3419.9,3419.8,3.08044761]
["bitfinex","ETHUSD",1762987597051,0.27365332,3419.9,3419.8,3.54074761]
["bitfinex","ETHUSD",1762987597256,0.54652626,3419.9,3419.8,3.54074761]
["bitfinex","ETHUSD",1762987597570,0.54652626,3419.9,3419.8,4.03844761]
["bitfinex","ETHUSD",1762987598431,1.01782626,3419.9,3419.8,3.08044761]
["bitfinex","ETHUSD",1762987603581,0.54652626,3419.9,3419.8,4.03844761]
["bitfinex","ETHUSD",1762987603896,0.54652626,3419.9,3419.8,3.08044761]
["bitfinex","ETHUSD",1762987607362,0.3803,3419.7,3419.5,5.63677108]
["bitfinex","ETHUSD",1762987607548,1.01582625,3419.6,3419.5,8.56117523]
["bitfinex","ETHUSD",1762987608071,1.01582625,3419.6,3419.5,9.43900091]
["bitfinex","ETHUSD",1762987609719,0.54452625,3419.6,3419.5,9.89930091]
["bitfinex","ETHUSD",1762987610018,1.01582625,3419.6,3419.5,9.43900091]
["bitfinex","ETHUSD",1762987611784,0.54452625,3419.6,3419.5,9.43900091]
["bitfinex","ETHUSD",1762987613426,0.54452625,3419.6,3419.5,11.97567855]
["bitfinex","ETHUSD",1762987615123,0.00200001,3419.9,3419.8,4.05788841]
["bitfinex","ETHUSD",1762987615332,0.55012412,3419.9,3419.8,9.02121869]
["bitfinex","ETHUSD",1762987615546,0.55012412,3419.9,3419.8,9.51891869]
["bitfinex","ETHUSD",1762987615731,0.55012412,3419.9,3419.8,10.34721869]
["bitfinex","ETHUSD",1762987615930,0.55012412,3419.9,3419.8,12.1918728]
["bitfinex","ETHUSD",1762987617667,0.00200001,3419.9,3419.8,12.1918728]
["bitfinex","ETHUSD",1762987617990,0.00200001,3419.9,3419.8,12.1918728]
["bitfinex","ETHUSD",1762987624606,0.47460001,3419.9,3419.8,9.38921869]
["bitfinex","ETHUSD",1762987625211,0.00200001,3419.9,3419.8,9.38921869]
["bitfinex","ETHUSD",1762987625571,0.00200001,3419.9,3419.8,9.86031869]
["bitfinex","ETHUSD",1762987629953,0.00200001,3419.9,3419.8,9.38921869]
["bitfinex","ETHUSD",1762987629954,0.06610001,3419.9,3419.8,9.38921869]
["bitfinex","ETHUSD",1762987630519,0.00200001,3419.9,3419.8,9.38921869]
["bitfinex","ETHUSD",1762987630962,0.00200001,3419.9,3419.8,9.86031869]
["bitfinex","ETHUSD",1762987631860,0.00200001,3419.9,3419.8,10.31951869]
["bitfinex","ETHUSD",1762987632048,0.00200001,3419.9,3419.8,9.86031869]
["bitfinex","ETHUSD",1762987632249,0.27571977,3419.9,3419.8,9.86031869]
["bitfinex","ETHUSD",1762987632962,0.27571977,3419.9,3419.8,10.31951869]
["bitfinex","ETHUSD",1762987634658,0.27571977,3419.9,3419.8,9.86031869]
["bitfinex","ETHUSD",1762987635428,0.27571977,3419.9,3419.8,10.31951869]
["bitfinex","ETHUSD",1762987636834,0.00200001,3419.9,3419.8,10.31951869]
["bitfinex","ETHUSD",1762987637040,0.27574029,3419.9,3419.8,10.31951869]
["bitfinex","ETHUSD",1762987638277,0.74834029,3419.9,3419.8,9.38921869]
["bitfinex","ETHUSD",1762987638640,0.27574029,3419.9,3419.8,9.86031869]
["bitfinex","ETHUSD",1762987639057,0.27574029,3419.9,3419.8,10.31951869]
["bitfinex","ETHUSD",1762987639676,0.00200001,3419.9,3419.8,10.31951869]
["bitfinex","ETHUSD",1762987640586,0.27582745,3419.9,3419.8,10.31951869]
["bitfinex","ETHUSD",1762987645387,0.27582745,3419.9,3419.8,9.86031869]
["bitfinex","ETHUSD",1762987645888,0.27582745,3419.9,3419.8,10.31951869]
["bitfinex","ETHUSD",1762987646247,0.44882745,3419.9,3419.8,3.75244761]
["bitfinex","ETHUSD",1762987646451,0.72295814,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762987646653,1.20445814,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762987647389,0.405504,3419.6,3419.3,0.001]
["bitfinex","ETHUSD",1762987647585,0.65885814,3419.9,3418.1,0.87809289]
["bitfinex","ETHUSD",1762987647586,2.9250645,3418.8,3418.1,0.87809289]
["bitfinex","ETHUSD",1762987647786,0.6538,3418.2,3417.9,2.92573528]
["bitfinex","ETHUSD",1762987647973,0.54795813,3418.1,3417.9,2.92573528]
["bitfinex","ETHUSD",1762987648186,0.0641,3418.0,3417.4,0.87827284]
["bitfinex","ETHUSD",1762987648352,0.4811,3418.1,3417.4,2.92612022]
["bitfinex","ETHUSD",1762987648353,0.0683,3417.5,3417.4,2.92612022]
["bitfinex","ETHUSD",1762987648558,0.34168851,3417.5,3417.4,2.92612022]
["bitfinex","ETHUSD",1762987648990,0.81858851,3417.5,3417.4,2.92612022]
["bitfinex","ETHUSD",1762987649313,0.5452,3417.5,3417.4,2.92612022]
["bitfinex","ETHUSD",1762987650509,0.5452,3417.5,3417.1,0.01]
["bitfinex","ETHUSD",1762987650662,0.0723,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762987650859,0.7443,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762987651059,1.2172,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762987652012,1.76109704,3417.2,3416.1,0.01]
["bitfinex","ETHUSD",1762987652302,0.4853,3417.1,3416.7,2.92672954]
["bitfinex","ETHUSD",1762987652509,0.4674,3417.8,3417.4,2.92614291]
["bitfinex","ETHUSD",1762987652712,0.4674,3418.1,3417.1,4.50303028]
["bitfinex","ETHUSD",1762987652914,0.1812,3418.2,3418.0,7.42871781]
["bitfinex","ETHUSD",1762987653116,0.672,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762987653570,1.1407,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762987653782,1.2223,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762987654207,1.1407,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762987654413,1.2223,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762987654704,1.2223,3418.5,3418.1,2.92555886]
["bitfinex","ETHUSD",1762987654903,1.2223,3418.5,3417.8,2.92583878]
["bitfinex","ETHUSD",1762987654904,0.0008,3418.3,3417.8,2.92583878]
["bitfinex","ETHUSD",1762987655101,0.4674,3418.4,3417.8,2.92583878]
["bitfinex","ETHUSD",1762987655302,0.4674,3418.4,3417.5,4.64904772]
["bitfinex","ETHUSD",1762987655303,0.0829,3417.9,3417.7,2.92588926]
["bitfinex","ETHUSD",1762987655505,0.0008,3417.6,3417.2,4.64904772]
["bitfinex","ETHUSD",1762987655713,0.18,3418.6,3417.3,1.1337408]
["bitfinex","ETHUSD",1762987655714,0.0821,3417.5,3417.3,1.1337408]
["bitfinex","ETHUSD",1762987655877,0.0821,3417.5,3417.4,4.059942]
["bitfinex","ETHUSD",1762987658714,0.672,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762987659120,0.4674,3418.3,3418.2,2.92551635]
["bitfinex","ETHUSD",1762987659326,1.1394,3418.3,3418.2,2.92551635]
["bitfinex","ETHUSD",1762987659614,0.7549,3418.3,3418.2,2.92551635]
["bitfinex","ETHUSD",1762987659822,0.18,3418.6,3418.1,0.1884]
["bitfinex","ETHUSD",1762987660022,0.4687,3418.3,3418.2,2.92551635]
["bitfinex","ETHUSD",1762987660386,0.852,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1762987660711,1.3194,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1762987660884,1.3194,3418.6,3417.8,3.1075181]
["bitfinex","ETHUSD",1762987660885,0.0829,3418.2,3417.8,2.92583244]
["bitfinex","ETHUSD",1762987661088,0.0046,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762987662290,0.0046,3417.9,3417.7,0.001]
["bitfinex","ETHUSD",1762987662598,0.4674,3418.4,3417.7,2.92694434]
["bitfinex","ETHUSD",1762987662599,0.0783,3417.8,3417.7,2.92694434]
["bitfinex","ETHUSD",1762987664101,0.5457,3417.8,3417.7,2.92694434]
["bitfinex","ETHUSD",1762987664522,0.4674,3418.4,3418.3,2.92543076]
["bitfinex","ETHUSD",1762987664945,0.7549,3418.4,3418.3,2.92543076]
["bitfinex","ETHUSD",1762987665215,1.2185,3418.4,3418.3,2.92543076]
["bitfinex","ETHUSD",1762987667024,0.7559,3418.4,3418.3,2.92543076]
["bitfinex","ETHUSD",1762987667227,0.4736,3418.9,3418.5,2.92525961]
["bitfinex","ETHUSD",1762987667406,0.673,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1762987667593,0.01,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762987667791,0.683,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762987668245,0.7659,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762987668409,0.683,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762987669112,1.4112,3418.9,3418.1,7.76300357]
["bitfinex","ETHUSD",1762987669317,0.0046,3418.8,3418.6,2.92517175]
["bitfinex","ETHUSD",1762987669498,0.0838,3418.7,3418.1,4.83744772]
["bitfinex","ETHUSD",1762987669701,0.0876,3418.2,3417.6,0.1884]
["bitfinex","ETHUSD",1762987670036,0.0846,3417.8,3417.7,2.92692366]
["bitfinex","ETHUSD",1762987670334,1.1404,3418.2,3417.7,2.92692366]
["bitfinex","ETHUSD",1762987670919,1.1395984,3418.2,3417.7,2.92692366]
["bitfinex","ETHUSD",1762987671104,0.40649958,3418.1,3417.7,2.92692366]
["bitfinex","ETHUSD",1762987671754,0.40649958,3418.1,3417.9,2.92573822]
["bitfinex","ETHUSD",1762987672049,0.4674,3418.1,3417.8,2.92583607]
["bitfinex","ETHUSD",1762987672200,0.4674,3418.1,3417.9,2.92574968]
["bitfinex","ETHUSD",1762987672625,0.0846,3418.0,3417.9,2.92574968]
["bitfinex","ETHUSD",1762987673925,0.0846,3418.0,3417.8,2.92582916]
["bitfinex","ETHUSD",1762987674236,0.0846,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762987675120,0.6721984,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1762987675432,0.673,3418.8,3418.6,2.92512452]
["bitfinex","ETHUSD",1762987675617,0.62954382,3418.7,3418.6,2.92512452]
["bitfinex","ETHUSD",1762987676001,0.0846,3418.7,3418.6,2.92512452]
["bitfinex","ETHUSD",1762987676201,0.63023568,3418.7,3418.6,2.92512452]
["bitfinex","ETHUSD",1762987677429,0.54563568,3418.7,3418.6,3.42242452]
["bitfinex","ETHUSD",1762987681107,0.27281784,3418.7,3418.6,3.42242452]
["bitfinex","ETHUSD",1762987681306,0.54588665,3418.7,3418.6,3.90632452]
["bitfinex","ETHUSD",1762987681508,2.92523705,3418.6,3418.0,0.673]
["bitfinex","ETHUSD",1762987681704,0.0838,3418.1,3417.9,0.001]
["bitfinex","ETHUSD",1762987682003,1.69279718,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762987682208,4.61848471,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762987682605,5.02398871,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762987682802,6.95268767,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762987684234,3.33136273,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987684455,5.09030071,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987684667,5.55920071,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987684967,6.55458535,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987688371,7.22958535,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987688873,4.30372662,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987689071,6.55458535,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987689238,3.15982662,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987689570,4.55446273,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987689774,1.49797242,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987689963,0.62356842,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987690163,1.28976842,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987690463,1.22036842,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987690986,1.28976842,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987691184,1.22036842,3417.8,3417.7,0.4617]
["bitfinex","ETHUSD",1762987691380,1.71036842,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987691763,4.69842715,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987691962,4.63622715,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987692596,5.10393115,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987692789,5.9068947,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987693085,7.0406355,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987695184,6.3646355,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987695362,7.0416355,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987695556,6.76909809,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987695759,7.04094728,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987696001,4.11508855,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987696150,6.23798373,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987696798,1.0336802,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987697086,1.7106802,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987697454,1.0336802,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987697660,1.7116802,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987697963,2.18163328,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987699071,1.2216802,3417.8,3417.7,0.4617]
["bitfinex","ETHUSD",1762987699269,1.2216802,3417.8,3417.7,0.9244]
["bitfinex","ETHUSD",1762987699791,0.94984919,3417.8,3417.7,3.85034434]
["bitfinex","ETHUSD",1762987699993,0.002,3418.2,3417.9,2.92570087]
["bitfinex","ETHUSD",1762987700295,0.678,3418.1,3417.9,2.92575957]
["bitfinex","ETHUSD",1762987700497,0.27214603,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762987700997,0.27214603,3418.0,3417.9,3.38647313]
["bitfinex","ETHUSD",1762987701296,0.27214603,3418.0,3417.9,3.84917313]
["bitfinex","ETHUSD",1762987701959,0.678,3418.1,3417.9,3.84917313]
["bitfinex","ETHUSD",1762987702164,0.678,3418.1,3418.0,0.9234]
["bitfinex","ETHUSD",1762987702530,1.22221268,3418.1,3418.0,0.9234]
["bitfinex","ETHUSD",1762987702656,1.22221268,3418.1,3418.0,3.84908753]
["bitfinex","ETHUSD",1762987703087,0.95010634,3418.1,3418.0,3.84908753]
["bitfinex","ETHUSD",1762987703396,0.678,3418.1,3418.0,3.84908753]
["bitfinex","ETHUSD",1762987704198,0.002,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1762987704393,0.002,3418.2,3418.1,4.03270194]
["bitfinex","ETHUSD",1762987705294,0.002,3418.2,3418.1,0.4607]
["bitfinex","ETHUSD",1762987706163,0.002,3418.2,3418.1,3.84900194]
["bitfinex","ETHUSD",1762987706380,0.002,3418.2,3417.7,0.6474]
["bitfinex","ETHUSD",1762987706584,2.92566271,3418.1,3417.7,0.001]
["bitfinex","ETHUSD",1762987706872,3.39786273,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987707070,3.94198137,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987707305,4.42058137,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987707602,5.55432217,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762987712316,4.46518914,3417.7,3417.5,0.001]
["bitfinex","ETHUSD",1762987712511,6.85595866,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762987712813,6.94585866,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762987714002,6.94612154,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762987717634,6.94612154,3417.6,3417.3,0.001]
["bitfinex","ETHUSD",1762987717635,4.465446,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762987717821,7.0704094,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762987718025,7.5641094,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762987723253,2.5536634,3417.4,3417.3,0.456]
["bitfinex","ETHUSD",1762987723417,1.22438152,3417.4,3417.3,0.456]
["bitfinex","ETHUSD",1762987723816,1.62988552,3417.4,3417.3,0.456]
["bitfinex","ETHUSD",1762987724355,1.22438152,3417.4,3417.3,0.456]
["bitfinex","ETHUSD",1762987724556,1.62988552,3417.4,3417.3,0.456]
["bitfinex","ETHUSD",1762987724853,4.55608672,3417.4,3417.3,0.456]
["bitfinex","ETHUSD",1762987725935,5.41767373,3417.4,3417.3,0.456]
["bitfinex","ETHUSD",1762987726138,5.47337373,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762987726858,6.60711453,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762987727157,7.09651453,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762987728664,6.55141453,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762987729366,6.60271453,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762987731072,7.09641453,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762987736582,5.87141453,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762987736884,6.55041453,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762987740969,5.41667373,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762987743751,5.47897373,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762987743967,3.33179083,3417.3,3417.2,0.001]
["bitfinex","ETHUSD",1762987744174,5.26627398,3417.3,3417.2,0.001]
["bitfinex","ETHUSD",1762987744888,5.6771878,3417.3,3417.2,0.001]
["bitfinex","ETHUSD",1762987746079,5.1277878,3417.3,3417.2,0.001]
["bitfinex","ETHUSD",1762987746277,10.86493543,3417.3,3417.2,0.001]
["bitfinex","ETHUSD",1762987746889,13.64891624,3417.3,3417.2,0.001]
["bitfinex","ETHUSD",1762987747288,3.33204775,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1762987747481,6.39323844,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1762987747682,6.93843844,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1762987748009,6.94104222,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1762987748207,6.45814222,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1762987748506,6.94104222,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1762987748870,6.45814222,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1762987749074,6.94104222,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1762987751111,6.94304222,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1762987752073,6.39784222,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1762987752270,6.94304222,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1762987752516,6.39784222,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1762987753188,6.46944222,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1762987754018,3.33239037,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762987754171,4.56037567,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762987754512,4.56037567,3416.6,3416.5,0.4951]
["bitfinex","ETHUSD",1762987755127,4.56037567,3416.6,3416.5,0.993]
["bitfinex","ETHUSD",1762987755803,4.56037567,3416.6,3416.5,0.4951]
["bitfinex","ETHUSD",1762987755991,5.46684374,3416.6,3416.5,0.4951]
["bitfinex","ETHUSD",1762987757708,5.46684374,3416.6,3416.5,0.993]
["bitfinex","ETHUSD",1762987760938,5.46684374,3416.6,3416.5,0.4951]
["bitfinex","ETHUSD",1762987767005,2.53995737,3416.6,3416.5,0.993]
["bitfinex","ETHUSD",1762987767209,1.2279853,3416.6,3416.5,0.993]
["bitfinex","ETHUSD",1762987767425,1.6334893,3416.6,3416.5,0.993]
["bitfinex","ETHUSD",1762987767620,1.2279853,3416.6,3416.5,0.993]
["bitfinex","ETHUSD",1762987768051,1.2279853,3416.6,3416.5,3.91997204]
["bitfinex","ETHUSD",1762987768344,0.5469853,3416.6,3416.5,4.60467705]
["bitfinex","ETHUSD",1762987768546,1.2269853,3416.6,3416.5,4.60467705]
["bitfinex","ETHUSD",1762987768843,1.2269853,3416.6,3416.5,10.25266482]
["bitfinex","ETHUSD",1762987769045,0.95349265,3416.6,3416.5,10.25266482]
["bitfinex","ETHUSD",1762987769245,0.91949265,3416.6,3416.5,10.25266482]
["bitfinex","ETHUSD",1762987769407,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762987769606,0.95525045,3417.0,3416.9,4.5544702]
["bitfinex","ETHUSD",1762987769822,0.95525045,3417.0,3416.9,5.0523702]
["bitfinex","ETHUSD",1762987770203,0.682,3417.0,3416.9,5.0523702]
["bitfinex","ETHUSD",1762987771944,0.002,3417.0,3416.9,5.0523702]
["bitfinex","ETHUSD",1762987772141,0.002,3417.0,3416.9,6.88492645]
["bitfinex","ETHUSD",1762987775533,0.002,3417.0,3416.9,3.95829705]
["bitfinex","ETHUSD",1762987775734,0.002,3417.0,3416.9,2.1257408]
["bitfinex","ETHUSD",1762987776967,2.92854375,3417.0,3416.9,0.4941]
["bitfinex","ETHUSD",1762987777152,3.20116916,3417.0,3416.9,0.4941]
["bitfinex","ETHUSD",1762987777324,2.92666913,3416.9,3416.5,0.4634]
["bitfinex","ETHUSD",1762987777697,0.95262541,3416.8,3416.5,0.4634]
["bitfinex","ETHUSD",1762987777857,0.27262541,3416.7,3416.5,0.4634]
["bitfinex","ETHUSD",1762987778224,0.27262541,3416.7,3416.6,0.4606]
["bitfinex","ETHUSD",1762987778946,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762987779149,0.666,3417.0,3416.9,4.5209702]
["bitfinex","ETHUSD",1762987779349,0.666,3417.0,3416.9,5.77437982]
["bitfinex","ETHUSD",1762987779350,0.002,3417.0,3416.9,5.77437982]
["bitfinex","ETHUSD",1762987782965,0.002,3417.0,3416.9,4.9833702]
["bitfinex","ETHUSD",1762987783169,0.27449929,3417.0,3416.9,4.9833702]
["bitfinex","ETHUSD",1762987783333,0.27449929,3417.0,3416.9,2.0567408]
["bitfinex","ETHUSD",1762987783532,0.002,3417.0,3416.9,2.0567408]
["bitfinex","ETHUSD",1762987783735,0.002,3417.0,3416.9,4.9833702]
["bitfinex","ETHUSD",1762987783989,0.27449929,3417.0,3416.9,4.9833702]
["bitfinex","ETHUSD",1762987784193,0.002,3417.0,3416.9,4.9833702]
["bitfinex","ETHUSD",1762987784366,0.002,3417.0,3416.9,2.0567408]
["bitfinex","ETHUSD",1762987784563,0.27449929,3417.0,3416.9,2.0567408]
["bitfinex","ETHUSD",1762987784760,0.002,3417.0,3416.9,2.0567408]
["bitfinex","ETHUSD",1762987785198,0.27449929,3417.0,3416.9,0.923]
["bitfinex","ETHUSD",1762987785385,0.27449929,3417.0,3416.9,3.8496294]
["bitfinex","ETHUSD",1762987785590,0.27449929,3417.0,3416.9,0.923]
["bitfinex","ETHUSD",1762987786090,0.54680661,3417.0,3416.9,0.923]
["bitfinex","ETHUSD",1762987786277,0.54680661,3417.0,3416.9,3.8496294]
["bitfinex","ETHUSD",1762987786576,0.27449929,3417.0,3416.9,3.8496294]
["bitfinex","ETHUSD",1762987789147,0.54698984,3417.0,3416.9,3.8496294]
["bitfinex","ETHUSD",1762987789682,0.27449929,3417.0,3416.9,4.64064463]
["bitfinex","ETHUSD",1762987789881,0.27449929,3417.0,3416.9,5.77438543]
["bitfinex","ETHUSD",1762987790085,0.002,3417.0,3416.9,5.77438543]
["bitfinex","ETHUSD",1762987791294,0.002,3417.5,3417.4,3.5811012]
["bitfinex","ETHUSD",1762987791295,1e-08,3417.5,3417.4,3.5811012]
["bitfinex","ETHUSD",1762987791498,1e-08,3417.5,3417.4,9.72562767]
["bitfinex","ETHUSD",1762987791654,1e-08,3417.5,3417.4,10.18802767]
["bitfinex","ETHUSD",1762987800256,3.39049873,3419.3,3417.4,10.18802767]
["bitfinex","ETHUSD",1762987800257,0.27256756,3418.6,3418.0,4.05942833]
["bitfinex","ETHUSD",1762987800460,0.201,3419.3,3418.0,9.57864671]
["bitfinex","ETHUSD",1762987800693,0.27255851,3418.8,3418.0,10.04104671]
["bitfinex","ETHUSD",1762987800892,0.201,3419.3,3418.0,10.04104671]
["bitfinex","ETHUSD",1762987801092,0.54527046,3419.2,3418.0,10.04104671]
["bitfinex","ETHUSD",1762987801285,0.27263523,3419.1,3418.0,10.04104671]
["bitfinex","ETHUSD",1762987801479,0.27263523,3419.0,3418.0,10.04104671]
["bitfinex","ETHUSD",1762987801666,0.28263523,3418.9,3418.0,10.04104671]
["bitfinex","ETHUSD",1762987801866,0.01,3418.9,3418.0,10.04104671]
["bitfinex","ETHUSD",1762987802471,0.01,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762987802671,0.01,3418.9,3418.8,9.36991927]
["bitfinex","ETHUSD",1762987802873,1e-08,3418.9,3418.8,9.86101927]
["bitfinex","ETHUSD",1762987803075,1e-08,3418.9,3418.8,11.20743088]
["bitfinex","ETHUSD",1762987805283,1e-08,3418.9,3418.8,3.62975241]
["bitfinex","ETHUSD",1762987805483,1e-08,3418.9,3418.8,1.6043408]
["bitfinex","ETHUSD",1762987805696,0.07650001,3418.9,3418.8,1.1337408]
["bitfinex","ETHUSD",1762987805873,0.54530001,3418.9,3418.8,1.1337408]
["bitfinex","ETHUSD",1762987806073,0.54730001,3418.9,3418.8,1.1337408]
["bitfinex","ETHUSD",1762987807297,0.54730001,3418.9,3418.6,2.92515698]
["bitfinex","ETHUSD",1762987807298,2.92506687,3418.8,3417.9,2.92571447]
["bitfinex","ETHUSD",1762987807496,0.27185717,3418.7,3418.1,2.925532]
["bitfinex","ETHUSD",1762987807873,0.74465717,3418.7,3418.1,2.925532]
["bitfinex","ETHUSD",1762987808067,0.0765,3418.2,3418.1,2.925532]
["bitfinex","ETHUSD",1762987808467,0.4688,3418.6,3418.2,2.92545285]
["bitfinex","ETHUSD",1762987808705,0.27189904,3418.5,3418.2,2.92545285]
["bitfinex","ETHUSD",1762987809022,0.0804,3418.3,3418.1,2.9255889]
["bitfinex","ETHUSD",1762987809503,0.0046,3418.2,3418.1,1.1337408]
["bitfinex","ETHUSD",1762987809675,0.74478437,3418.5,3418.1,1.1337408]
["bitfinex","ETHUSD",1762987809874,0.27198437,3418.4,3418.1,1.1337408]
["bitfinex","ETHUSD",1762987810284,0.27198437,3418.3,3418.2,2.92550088]
["bitfinex","ETHUSD",1762987810484,0.27198437,3418.4,3418.2,2.92550088]
["bitfinex","ETHUSD",1762987810684,0.27198437,3418.3,3418.2,2.92550088]
["bitfinex","ETHUSD",1762987810886,0.74478437,3418.6,3418.2,2.92550088]
["bitfinex","ETHUSD",1762987811174,0.0765,3418.3,3418.2,2.92550088]
["bitfinex","ETHUSD",1762987811567,0.34848437,3418.3,3418.2,2.92550088]
["bitfinex","ETHUSD",1762987814505,0.81728437,3418.3,3418.1,4.05926605]
["bitfinex","ETHUSD",1762987814709,0.27231519,3418.2,3418.1,1.1337408]
["bitfinex","ETHUSD",1762987814908,0.81761519,3418.2,3417.5,2.92606488]
["bitfinex","ETHUSD",1762987815114,0.0796,3417.6,3417.5,2.92611558]
["bitfinex","ETHUSD",1762987815342,0.0796,3417.6,3417.5,1.1337408]
["bitfinex","ETHUSD",1762987816118,0.0796,3417.6,3417.5,2.92611558]
["bitfinex","ETHUSD",1762987816453,0.679,3417.7,3417.5,3.39091558]
["bitfinex","ETHUSD",1762987817134,0.679,3417.7,3417.4,2.92718125]
["bitfinex","ETHUSD",1762987817135,0.34907429,3417.6,3417.4,2.92718125]
["bitfinex","ETHUSD",1762987817336,0.0765,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987817537,0.34906789,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987818341,0.62171647,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987818818,1.09051647,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987819034,1.56005736,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987819440,1.09051647,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987823296,0.62171647,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987823437,0.54521647,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987823641,0.62171647,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987824569,1.09051647,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987826146,0.81786789,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987826692,0.34906789,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987829499,0.34906789,3417.5,3417.4,2.9272012]
["bitfinex","ETHUSD",1762987830603,0.0765,3417.5,3417.4,2.9272012]
["bitfinex","ETHUSD",1762987830761,0.34882338,3417.5,3417.4,2.9272012]
["bitfinex","ETHUSD",1762987831258,0.35272338,3417.5,3417.4,2.9272012]
["bitfinex","ETHUSD",1762987834103,0.62543944,3417.5,3417.4,2.9272012]
["bitfinex","ETHUSD",1762987837116,0.54503944,3417.5,3417.4,3.3894012]
["bitfinex","ETHUSD",1762987838615,0.63943944,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987839314,0.96947838,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987839515,0.54503944,3417.5,3417.4,0.4632]
["bitfinex","ETHUSD",1762987840811,0.54503944,3417.5,3417.4,3.8448012]
["bitfinex","ETHUSD",1762987841302,0.54503944,3417.5,3417.4,4.978542]
["bitfinex","ETHUSD",1762987841817,0.27232338,3417.5,3417.4,4.978542]
["bitfinex","ETHUSD",1762987842530,0.54602112,3417.5,3417.4,4.978542]
["bitfinex","ETHUSD",1762987842891,0.54602112,3417.5,3417.4,6.23956309]
["bitfinex","ETHUSD",1762987843092,0.54612241,3417.5,3417.4,6.23956309]
["bitfinex","ETHUSD",1762987843824,0.54612241,3417.5,3417.4,1.5969408]
["bitfinex","ETHUSD",1762987844122,0.54612241,3417.5,3417.4,4.523142]
["bitfinex","ETHUSD",1762987844419,0.54612241,3417.5,3417.4,4.978542]
["bitfinex","ETHUSD",1762987844717,0.54612241,3417.5,3417.4,4.523142]
["bitfinex","ETHUSD",1762987844924,0.64052241,3417.5,3417.4,4.060942]
["bitfinex","ETHUSD",1762987845342,0.54612241,3417.5,3417.4,4.060942]
["bitfinex","ETHUSD",1762987845721,0.54612241,3417.5,3417.4,4.978542]
["bitfinex","ETHUSD",1762987846023,0.54612241,3417.5,3417.4,5.78854318]
["bitfinex","ETHUSD",1762987848938,0.54632204,3417.5,3417.4,5.78854318]
["bitfinex","ETHUSD",1762987850940,0.54632204,3417.5,3417.4,4.523142]
["bitfinex","ETHUSD",1762987851755,0.64072204,3417.5,3417.4,4.060942]
["bitfinex","ETHUSD",1762987852533,0.54632204,3417.5,3417.4,4.060942]
["bitfinex","ETHUSD",1762987854864,0.677,3417.7,3417.5,1.1337408]
["bitfinex","ETHUSD",1762987855065,0.0944,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987855252,0.54792598,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987855442,0.64232598,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987857481,1.09342598,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987859969,0.64232598,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987860144,1.09342598,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987860541,0.81946299,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987860755,0.64239605,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987861066,1.09349605,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987861566,0.64239605,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987862361,1.09349605,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987863573,0.54799605,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762987863869,0.54799605,3417.5,3417.4,4.528742]
["bitfinex","ETHUSD",1762987864232,0.54799605,3417.5,3417.4,5.33934234]
["bitfinex","ETHUSD",1762987867932,0.54799605,3417.5,3417.4,4.87154234]
["bitfinex","ETHUSD",1762987869268,0.54799605,3417.5,3417.4,5.33934234]
["bitfinex","ETHUSD",1762987869568,0.54799605,3417.5,3417.4,5.80934234]
["bitfinex","ETHUSD",1762987871175,0.54824987,3417.5,3417.4,5.80934234]
["bitfinex","ETHUSD",1762987877991,1.22324987,3417.5,3417.4,5.80934234]
["bitfinex","ETHUSD",1762987879052,0.54824987,3417.5,3417.4,5.80934234]
["bitfinex","ETHUSD",1762987879592,0.27403306,3417.5,3417.4,6.68765889]
["bitfinex","ETHUSD",1762987880685,0.675,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762987880892,1.22332998,3417.9,3417.8,4.93335948]
["bitfinex","ETHUSD",1762987881069,1.22332998,3417.9,3417.8,5.40335948]
["bitfinex","ETHUSD",1762987883395,0.54832998,3417.9,3417.8,5.40335948]
["bitfinex","ETHUSD",1762987883592,0.54832998,3417.9,3417.8,10.79195143]
["bitfinex","ETHUSD",1762987883889,0.27416499,3417.9,3417.8,10.79195143]
["bitfinex","ETHUSD",1762987884873,0.675,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762987885075,0.675,3418.5,3418.4,3.39314519]
["bitfinex","ETHUSD",1762987885076,1.22272058,3418.5,3418.4,3.39314519]
["bitfinex","ETHUSD",1762987886076,1.22272058,3418.5,3418.4,3.86314519]
["bitfinex","ETHUSD",1762987886599,1.22272058,3418.5,3418.4,3.39314519]
["bitfinex","ETHUSD",1762987887395,1.22272058,3418.5,3418.4,4.64792309]
["bitfinex","ETHUSD",1762987887698,1.22272058,3418.5,3418.4,4.17792309]
["bitfinex","ETHUSD",1762987889819,1.22272058,3418.5,3418.4,3.39314519]
["bitfinex","ETHUSD",1762987891112,1.22272058,3418.5,3418.4,4.99688599]
["bitfinex","ETHUSD",1762987892078,1.22272058,3418.5,3418.4,4.52688599]
["bitfinex","ETHUSD",1762987892278,1.22272058,3418.5,3418.4,5.00748599]
["bitfinex","ETHUSD",1762987892479,1.22272058,3418.5,3418.4,4.52688599]
["bitfinex","ETHUSD",1762987893282,1.22272058,3418.5,3418.4,4.05908599]
["bitfinex","ETHUSD",1762987893479,1.22272058,3418.5,3418.4,4.53778599]
["bitfinex","ETHUSD",1762987893679,0.94886029,3418.5,3418.4,6.211232]
["bitfinex","ETHUSD",1762987894697,0.94886029,3418.5,3418.4,5.01838599]
["bitfinex","ETHUSD",1762987894901,0.27386029,3418.5,3418.4,5.01838599]
["bitfinex","ETHUSD",1762987895297,0.27386029,3418.5,3418.4,4.53778599]
["bitfinex","ETHUSD",1762987895602,0.27386029,3418.5,3418.4,5.21278599]
["bitfinex","ETHUSD",1762987896899,0.74666029,3418.5,3418.4,1.8087408]
["bitfinex","ETHUSD",1762987897103,1.09641762,3418.5,3418.4,1.1337408]
["bitfinex","ETHUSD",1762987897305,1.27355938,3418.5,3418.4,1.1337408]
["bitfinex","ETHUSD",1762987900336,1.09641762,3418.5,3418.4,1.1337408]
["bitfinex","ETHUSD",1762987901315,1.09650639,3418.5,3418.4,1.1337408]
["bitfinex","ETHUSD",1762987903209,1.02010639,3418.5,3418.4,1.1337408]
["bitfinex","ETHUSD",1762987903649,1.09650639,3418.5,3418.4,1.1337408]
["bitfinex","ETHUSD",1762987906145,1.09650639,3418.5,3418.4,1.1347408]
["bitfinex","ETHUSD",1762987907425,4.19891664,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762987907758,4.60442064,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762987909340,2.92560194,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762987909545,4.91326852,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762987909745,4.98966852,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762987913072,5.39517252,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762987914862,4.17097252,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762987915056,1.51486658,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762987915262,1.30570639,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762987915462,1.30570639,3418.1,3418.0,2.92668753]
["bitfinex","ETHUSD",1762987916395,1.30570639,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762987916594,0.54730639,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762987916794,0.54730639,3418.1,3418.0,3.40538753]
["bitfinex","ETHUSD",1762987916996,1.22230639,3418.1,3418.0,0.4797]
["bitfinex","ETHUSD",1762987917567,1.22230639,3418.1,3418.0,3.40538753]
["bitfinex","ETHUSD",1762987918365,1.22230639,3418.1,3418.0,3.88598753]
["bitfinex","ETHUSD",1762987923404,1.22230639,3418.1,3418.0,4.56726431]
["bitfinex","ETHUSD",1762987923609,0.94886029,3418.1,3418.0,4.56726431]
["bitfinex","ETHUSD",1762987923809,1.22222209,3418.1,3418.0,4.56726431]
["bitfinex","ETHUSD",1762987925294,0.54722209,3418.1,3418.0,4.56726431]
["bitfinex","ETHUSD",1762987926373,0.54722209,3418.1,3418.0,5.24226431]
["bitfinex","ETHUSD",1762987926805,0.27386029,3418.1,3418.0,5.24226431]
["bitfinex","ETHUSD",1762987927319,0.54732847,3418.1,3418.0,5.24226431]
["bitfinex","ETHUSD",1762987929629,0.54732847,3418.1,3418.0,4.08038753]
["bitfinex","ETHUSD",1762987929925,0.54732847,3418.1,3418.0,4.54708753]
["bitfinex","ETHUSD",1762987930108,0.54732847,3418.1,3418.0,5.68082833]
["bitfinex","ETHUSD",1762987930283,0.27386029,3418.1,3418.0,5.68082833]
["bitfinex","ETHUSD",1762987930612,0.54739281,3418.1,3418.0,5.68082833]
["bitfinex","ETHUSD",1762987931404,0.54739281,3418.1,3418.0,2.2884408]
["bitfinex","ETHUSD",1762987931730,0.54739281,3418.1,3418.0,5.21412833]
["bitfinex","ETHUSD",1762987932014,0.54739281,3418.1,3418.0,4.53912833]
["bitfinex","ETHUSD",1762987932818,0.54739281,3418.1,3418.0,5.00582833]
["bitfinex","ETHUSD",1762987933114,1.04159281,3418.1,3418.0,1.1347408]
["bitfinex","ETHUSD",1762987933806,4.78486613,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762987935922,1.85926419,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762987936122,4.78486613,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762987939404,1.80406419,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762987939654,1.22139281,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762987939851,1.22139281,3418.1,3418.0,0.4768]
["bitfinex","ETHUSD",1762987940540,0.54739281,3418.1,3418.0,0.4768]
["bitfinex","ETHUSD",1762987940740,1.22139281,3418.1,3418.0,3.40248753]
["bitfinex","ETHUSD",1762987941115,1.22139281,3418.1,3418.0,3.86918753]
["bitfinex","ETHUSD",1762987941116,0.54739281,3418.1,3418.0,3.86918753]
["bitfinex","ETHUSD",1762987941310,1.22139281,3418.1,3418.0,3.86918753]
["bitfinex","ETHUSD",1762987941507,0.54739281,3418.1,3418.0,3.86918753]
["bitfinex","ETHUSD",1762987941834,1.22139281,3418.1,3418.0,4.54878431]
["bitfinex","ETHUSD",1762987947454,1.22139281,3418.1,3418.0,4.08208431]
["bitfinex","ETHUSD",1762987947758,1.22139281,3418.1,3418.0,3.40248753]
["bitfinex","ETHUSD",1762987948143,1.22139281,3418.1,3418.0,3.86918753]
["bitfinex","ETHUSD",1762987953431,1.22139281,3418.1,3418.0,3.40248753]
["bitfinex","ETHUSD",1762987953655,1.22139281,3418.1,3418.0,3.87248753]
["bitfinex","ETHUSD",1762987954030,1.22163247,3418.1,3418.0,3.87248753]
["bitfinex","ETHUSD",1762987958105,1.22163247,3418.1,3418.0,3.40248753]
["bitfinex","ETHUSD",1762987958395,0.54763247,3418.1,3418.0,5.74089439]
["bitfinex","ETHUSD",1762987958677,0.27386029,3418.1,3418.0,6.6190464]
["bitfinex","ETHUSD",1762987958896,0.27386029,3418.1,3418.0,11.1262231]
["bitfinex","ETHUSD",1762987961393,0.002,3418.4,3418.3,2.92543076]
["bitfinex","ETHUSD",1762987961570,0.5494243,3418.4,3418.3,10.86323986]
["bitfinex","ETHUSD",1762987961904,0.5494243,3418.4,3418.3,9.52214826]
["bitfinex","ETHUSD",1762987966111,0.5494243,3418.4,3418.3,5.01497156]
["bitfinex","ETHUSD",1762987966294,0.5494243,3418.4,3418.3,4.54497156]
["bitfinex","ETHUSD",1762987966825,0.5494243,3418.4,3418.3,5.01497156]
["bitfinex","ETHUSD",1762987968878,0.5494243,3418.4,3418.3,4.54497156]
["bitfinex","ETHUSD",1762987970242,0.5494243,3418.4,3418.3,5.01497156]
["bitfinex","ETHUSD",1762987976541,0.5494243,3418.4,3418.3,4.54497156]
["bitfinex","ETHUSD",1762987976837,0.5494243,3418.4,3418.3,5.01497156]
["bitfinex","ETHUSD",1762987979547,0.5494243,3418.4,3418.3,5.01597156]
["bitfinex","ETHUSD",1762987982844,0.5494243,3418.4,3418.3,4.54597156]
["bitfinex","ETHUSD",1762987983142,0.5494243,3418.4,3418.3,6.41876512]
["bitfinex","ETHUSD",1762987983313,0.002,3418.4,3418.3,6.41876512]
["bitfinex","ETHUSD",1762987983515,0.002,3418.4,3418.3,11.60194183]
["bitfinex","ETHUSD",1762987983910,0.002,3418.4,3418.3,16.10911853]
["bitfinex","ETHUSD",1762987987374,0.002,3418.4,3418.3,19.99911853]
["bitfinex","ETHUSD",1762988003019,1e-08,3418.8,3418.7,3.79329248]
["bitfinex","ETHUSD",1762988003315,1e-08,3418.8,3418.7,15.79543493]
["bitfinex","ETHUSD",1762988003516,1e-08,3418.8,3418.7,16.26403493]
["bitfinex","ETHUSD",1762988003822,1e-08,3418.8,3418.7,16.81086867]
["bitfinex","ETHUSD",1762988007832,1e-08,3418.8,3418.7,20.70086867]
["bitfinex","ETHUSD",1762988011638,1e-08,3418.8,3418.7,15.31958797]
["bitfinex","ETHUSD",1762988012529,1e-08,3418.8,3418.7,15.78508797]
["bitfinex","ETHUSD",1762988014043,1e-08,3418.8,3418.7,15.31958797]
["bitfinex","ETHUSD",1762988014848,1e-08,3418.8,3418.7,15.78508797]
["bitfinex","ETHUSD",1762988018557,1e-08,3418.8,3418.7,20.29226467]
["bitfinex","ETHUSD",1762988018857,0.002,3419.5,3419.4,8.70174643]
["bitfinex","ETHUSD",1762988018858,1e-08,3419.5,3419.4,8.70174643]
["bitfinex","ETHUSD",1762988019156,1e-08,3419.5,3419.4,10.3184793]
["bitfinex","ETHUSD",1762988019362,1e-08,3419.5,3419.4,10.7839793]
["bitfinex","ETHUSD",1762988019532,1e-08,3419.5,3419.4,11.24847931]
["bitfinex","ETHUSD",1762988019732,1e-08,3419.5,3419.4,15.13847931]
["bitfinex","ETHUSD",1762988020841,1e-08,3419.5,3419.4,14.67297931]
["bitfinex","ETHUSD",1762988023550,1e-08,3419.5,3419.4,15.13847931]
["bitfinex","ETHUSD",1762988024360,1e-08,3419.5,3419.4,14.21887931]
["bitfinex","ETHUSD",1762988024558,1e-08,3419.5,3419.4,15.13847931]
["bitfinex","ETHUSD",1762988026382,1e-08,3419.5,3419.4,14.67297931]
["bitfinex","ETHUSD",1762988027786,1e-08,3419.5,3419.4,15.34597931]
["bitfinex","ETHUSD",1762988030090,1e-08,3419.5,3419.4,11.92147931]
["bitfinex","ETHUSD",1762988031885,0.5971,3420.5,3420.4,4.05737546]
["bitfinex","ETHUSD",1762988032207,1.14451452,3420.5,3420.4,4.05737546]
["bitfinex","ETHUSD",1762988032398,1.22911452,3420.5,3420.4,4.05737546]
["bitfinex","ETHUSD",1762988032598,1.22911452,3420.5,3420.4,4.65447546]
["bitfinex","ETHUSD",1762988036689,1.22877092,3420.5,3420.4,4.65447546]
["bitfinex","ETHUSD",1762988038224,0.95523546,3420.5,3420.4,4.65447546]
["bitfinex","ETHUSD",1762988039005,0.49073546,3420.5,3420.4,4.65447546]
["bitfinex","ETHUSD",1762988039323,0.2172,3420.5,3420.4,5.8766473]
["bitfinex","ETHUSD",1762988039623,0.6779,3420.5,3420.4,5.8766473]
["bitfinex","ETHUSD",1762988040199,0.2172,3420.5,3420.4,5.8766473]
["bitfinex","ETHUSD",1762988041002,0.0846,3420.5,3420.4,5.8766473]
["bitfinex","ETHUSD",1762988043229,0.5453,3420.5,3420.4,5.8766473]
["bitfinex","ETHUSD",1762988043425,0.5453,3420.5,3420.4,4.65447546]
["bitfinex","ETHUSD",1762988043729,0.0846,3420.5,3420.4,4.65447546]
["bitfinex","ETHUSD",1762988044618,0.1326,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762988044821,0.67952688,3420.7,3420.6,7.56697967]
["bitfinex","ETHUSD",1762988045024,0.76092688,3420.7,3420.6,8.70072047]
["bitfinex","ETHUSD",1762988045210,0.76092198,3420.7,3420.6,9.38024735]
["bitfinex","ETHUSD",1762988045801,0.01,3420.9,3420.8,4.05703359]
["bitfinex","ETHUSD",1762988046035,0.4707,3420.9,3420.8,4.05703359]
["bitfinex","ETHUSD",1762988046541,0.5591,3420.9,3420.8,4.52773359]
["bitfinex","ETHUSD",1762988048797,0.4707,3420.9,3420.8,4.52773359]
["bitfinex","ETHUSD",1762988048997,0.5595,3420.9,3420.8,4.52773359]
["bitfinex","ETHUSD",1762988049630,0.5615,3420.9,3420.8,4.52773359]
["bitfinex","ETHUSD",1762988050435,0.5615,3420.9,3420.8,6.24924374]
["bitfinex","ETHUSD",1762988051202,0.4727,3420.9,3420.8,6.24924374]
["bitfinex","ETHUSD",1762988055641,0.5615,3420.9,3420.8,6.24924374]
["bitfinex","ETHUSD",1762988059522,0.4727,3420.9,3420.8,6.24924374]
["bitfinex","ETHUSD",1762988062472,0.5615,3420.9,3420.8,6.24924374]
["bitfinex","ETHUSD",1762988063401,0.4727,3420.9,3420.8,6.24924374]
["bitfinex","ETHUSD",1762988063573,0.5615,3420.9,3420.8,6.24924374]
["bitfinex","ETHUSD",1762988065170,0.4727,3420.9,3420.8,6.24924374]
["bitfinex","ETHUSD",1762988065377,0.5615,3420.9,3420.8,6.24924374]
["bitfinex","ETHUSD",1762988066480,0.4727,3420.9,3420.8,6.24924374]
["bitfinex","ETHUSD",1762988071146,0.4727,3420.9,3420.8,4.52773359]
["bitfinex","ETHUSD",1762988072060,0.5615,3420.9,3420.8,4.52773359]
["bitfinex","ETHUSD",1762988073065,0.4727,3420.9,3420.8,4.52773359]
["bitfinex","ETHUSD",1762988073275,0.5615,3420.9,3420.8,4.52773359]
["bitfinex","ETHUSD",1762988073670,0.4727,3420.9,3420.8,4.52773359]
["bitfinex","ETHUSD",1762988074011,0.5615,3420.9,3420.8,4.52773359]
["bitfinex","ETHUSD",1762988074295,0.012,3420.9,3420.8,6.23318802]
["bitfinex","ETHUSD",1762988074498,0.0667,3420.9,3420.8,5.73718802]
["bitfinex","ETHUSD",1762988074704,0.012,3420.9,3420.8,5.73718802]
["bitfinex","ETHUSD",1762988075113,0.28599667,3420.9,3420.8,5.73718802]
["bitfinex","ETHUSD",1762988076815,0.34069667,3420.9,3420.8,5.73718802]
["bitfinex","ETHUSD",1762988080668,0.96759667,3420.9,3420.8,4.52773359]
["bitfinex","ETHUSD",1762988080967,1.24171493,3420.9,3420.8,9.02780721]
["bitfinex","ETHUSD",1762988081423,1.23811493,3420.9,3420.8,9.02780721]
["bitfinex","ETHUSD",1762988082104,1.23811855,3420.9,3420.8,9.02780721]
["bitfinex","ETHUSD",1762988085380,1.23815276,3420.9,3420.8,9.02780721]
["bitfinex","ETHUSD",1762988085691,1.23815276,3420.9,3420.8,1.1337408]
["bitfinex","ETHUSD",1762988087908,0.96412188,3420.9,3420.8,1.1337408]
["bitfinex","ETHUSD",1762988088111,1.9100601,3420.9,3420.8,1.1337408]
["bitfinex","ETHUSD",1762988088314,2.11427611,3420.9,3420.8,1.1337408]
["bitfinex","ETHUSD",1762988088618,2.11427611,3420.9,3420.8,4.05703359]
["bitfinex","ETHUSD",1762988090894,2.11427611,3420.9,3420.2,4.50007362]
["bitfinex","ETHUSD",1762988091207,0.4643,3420.3,3420.2,5.37779143]
["bitfinex","ETHUSD",1762988091393,1.68401417,3420.3,3420.2,7.42387924]
["bitfinex","ETHUSD",1762988091596,1.76961417,3420.3,3420.2,7.42387924]
["bitfinex","ETHUSD",1762988091924,1.76961417,3420.3,3420.2,8.55762004]
["bitfinex","ETHUSD",1762988095322,1.49583822,3420.3,3420.2,8.55762004]
["bitfinex","ETHUSD",1762988096194,1.49583822,3420.3,3420.2,4.05754642]
["bitfinex","ETHUSD",1762988099937,1.49583822,3420.3,3420.2,8.55762004]
["bitfinex","ETHUSD",1762988101302,1.49583822,3420.3,3420.2,4.05754642]
["bitfinex","ETHUSD",1762988103718,1.64542204,3420.3,3420.1,0.8777512]
["bitfinex","ETHUSD",1762988103904,0.99825706,3420.2,3420.0,0.001]
["bitfinex","ETHUSD",1762988104104,0.64475706,3420.1,3420.0,1.1347408]
["bitfinex","ETHUSD",1762988104436,1.28457115,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1762988104738,1.28457115,3420.1,3420.0,1.1347408]
["bitfinex","ETHUSD",1762988106045,1.28457115,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1762988109815,4.61396626,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1762988112442,4.61396626,3420.1,3419.6,0.001]
["bitfinex","ETHUSD",1762988112443,3.32973711,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762988112618,4.55279417,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762988112818,5.00359417,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762988113145,5.12068556,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762988113631,9.62075918,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762988113827,11.31549181,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762988120334,0.405504,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762988120548,4.64235073,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762988120856,1.04586106,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762988121028,1.04586106,3419.4,3419.3,8.34004882]
["bitfinex","ETHUSD",1762988121029,0.27327853,3419.4,3419.3,8.34004882]
["bitfinex","ETHUSD",1762988121229,0.672,3419.4,3419.3,5.41547362]
["bitfinex","ETHUSD",1762988121435,0.672,3419.4,3419.3,8.34004882]
["bitfinex","ETHUSD",1762988121821,0.002,3420.1,3419.4,2.92448967]
["bitfinex","ETHUSD",1762988122025,0.94453409,3420.0,3419.9,2.92400446]
["bitfinex","ETHUSD",1762988122232,1.21706818,3420.0,3419.9,2.92400446]
["bitfinex","ETHUSD",1762988122433,1.21706818,3420.0,3419.7,2.92422839]
["bitfinex","ETHUSD",1762988122434,1.31526818,3420.0,3419.7,2.92422839]
["bitfinex","ETHUSD",1762988122649,0.54506818,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762988123048,0.54506818,3419.9,3419.8,3.83854761]
["bitfinex","ETHUSD",1762988123354,1.21706818,3419.9,3419.8,3.83854761]
["bitfinex","ETHUSD",1762988127048,1.21706818,3419.9,3419.8,3.38104761]
["bitfinex","ETHUSD",1762988128067,1.21706818,3419.9,3419.8,3.83854761]
["bitfinex","ETHUSD",1762988128260,1.21706818,3419.9,3419.8,4.97228841]
["bitfinex","ETHUSD",1762988130270,1.21706818,3419.9,3419.8,3.83854761]
["bitfinex","ETHUSD",1762988132134,1.21706818,3419.9,3419.8,8.33862123]
["bitfinex","ETHUSD",1762988132360,0.27253409,3419.9,3419.8,8.33862123]
["bitfinex","ETHUSD",1762988132569,0.672,3419.9,3419.8,13.96498808]
["bitfinex","ETHUSD",1762988132770,0.672,3419.9,3419.8,14.84279321]
["bitfinex","ETHUSD",1762988132963,0.672,3419.9,3419.8,15.97653401]
["bitfinex","ETHUSD",1762988133367,0.672,3419.9,3419.8,14.84279321]
["bitfinex","ETHUSD",1762988134042,0.672,3419.9,3419.8,15.97653401]
["bitfinex","ETHUSD",1762988134467,0.002,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762988134647,0.002,3420.1,3420.0,7.90465022]
["bitfinex","ETHUSD",1762988134869,0.002,3420.1,3420.0,8.37675022]
["bitfinex","ETHUSD",1762988135070,0.002,3420.1,3420.0,9.04775022]
["bitfinex","ETHUSD",1762988138514,0.002,3420.1,3420.0,13.54782384]
["bitfinex","ETHUSD",1762988138692,0.002,3420.1,3420.0,10.62384724]
["bitfinex","ETHUSD",1762988138894,0.002,3420.1,3420.0,13.54782384]
["bitfinex","ETHUSD",1762988140863,0.002,3420.1,3420.0,9.19016788]
["bitfinex","ETHUSD",1762988141891,0.002,3420.1,3420.0,10.32390868]
["bitfinex","ETHUSD",1762988142094,0.002,3420.1,3420.0,11.76132957]
["bitfinex","ETHUSD",1762988144798,7.02422295,3423.3,3421.8,2.92243848]
["bitfinex","ETHUSD",1762988145096,0.54498338,3422.8,3421.8,9.17927056]
["bitfinex","ETHUSD",1762988145298,4.103,3423.3,3421.8,9.65137056]
["bitfinex","ETHUSD",1762988145500,4.103,3423.3,3421.8,11.2960327]
["bitfinex","ETHUSD",1762988145501,0.27211908,3422.8,3421.8,11.2960327]
["bitfinex","ETHUSD",1762988145866,0.321,3423.0,3421.8,11.2960327]
["bitfinex","ETHUSD",1762988146698,0.1705,3422.9,3421.8,11.2960327]
["bitfinex","ETHUSD",1762988148782,0.4675,3422.6,3421.8,8.37359422]
["bitfinex","ETHUSD",1762988149001,0.4675,3422.6,3421.8,9.76832979]
["bitfinex","ETHUSD",1762988149468,2.92189767,3422.5,3421.8,6.84589131]
["bitfinex","ETHUSD",1762988149670,0.4675,3422.4,3421.8,0.59755923]
["bitfinex","ETHUSD",1762988149878,0.1705,3422.9,3421.8,8.63458899]
["bitfinex","ETHUSD",1762988150078,0.4675,3422.5,3421.8,8.63458899]
["bitfinex","ETHUSD",1762988150401,3.55950739,3422.9,3421.8,8.63458899]
["bitfinex","ETHUSD",1762988150600,0.54320658,3422.8,3421.8,8.16248899]
["bitfinex","ETHUSD",1762988150793,0.4675,3422.5,3421.8,8.16248899]
["bitfinex","ETHUSD",1762988150997,0.4675,3422.5,3421.8,0.59755923]
["bitfinex","ETHUSD",1762988150998,3.01405307,3421.9,3421.8,0.59755923]
["bitfinex","ETHUSD",1762988151204,3.01405307,3421.9,3419.6,4.64349128]
["bitfinex","ETHUSD",1762988151205,1.5392448,3421.4,3419.6,4.64349128]
["bitfinex","ETHUSD",1762988151381,0.0398,3420.5,3420.1,0.54320658]
["bitfinex","ETHUSD",1762988151595,0.0398,3420.5,3420.0,2.92397478]
["bitfinex","ETHUSD",1762988151792,0.5073,3420.5,3420.0,2.92397478]
["bitfinex","ETHUSD",1762988151987,0.5073,3420.5,3420.2,2.92376443]
["bitfinex","ETHUSD",1762988153011,0.5073,3420.5,3420.1,2.92386035]
["bitfinex","ETHUSD",1762988153214,0.5073,3420.5,3419.9,8.63520036]
["bitfinex","ETHUSD",1762988153417,0.5073,3420.5,3420.2,2.92380226]
["bitfinex","ETHUSD",1762988154502,0.5073,3420.5,3419.9,0.87774863]
["bitfinex","ETHUSD",1762988154503,0.4826,3420.3,3419.9,0.87774863]
["bitfinex","ETHUSD",1762988154734,0.4826,3420.0,3419.6,0.001]
["bitfinex","ETHUSD",1762988154884,0.677,3419.9,3419.6,0.001]
["bitfinex","ETHUSD",1762988155085,1.3318,3419.9,3419.6,0.001]
["bitfinex","ETHUSD",1762988155918,1.3318,3419.9,3419.6,2.92531863]
["bitfinex","ETHUSD",1762988156807,0.4826,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762988156982,0.8643,3419.9,3419.6,0.001]
["bitfinex","ETHUSD",1762988157402,0.4826,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762988159486,0.4826,3419.7,3419.6,2.92531863]
["bitfinex","ETHUSD",1762988162431,1.11684,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762988163406,1.15854,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762988163617,1.15854,3419.7,3419.6,2.92531863]
["bitfinex","ETHUSD",1762988164232,1.15854,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762988164630,0.677,3419.9,3419.6,3.34450611]
["bitfinex","ETHUSD",1762988164827,0.677,3419.9,3419.6,0.4202]
["bitfinex","ETHUSD",1762988165037,0.677,3419.9,3419.6,0.001]
["bitfinex","ETHUSD",1762988166810,1.1715,3419.9,3419.6,0.001]
["bitfinex","ETHUSD",1762988167211,0.4533,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762988167741,0.9478,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762988168943,0.4533,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762988169748,0.9478,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762988178567,1.22029401,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762988178755,1.41002341,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762988179354,1.68285455,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762988184552,1.68285455,3419.7,3419.6,4.64349128]
["bitfinex","ETHUSD",1762988186372,1.18835455,3419.7,3419.6,7.56780991]
["bitfinex","ETHUSD",1762988187081,1.68285455,3419.7,3419.6,7.56780991]
["bitfinex","ETHUSD",1762988187293,1.1735408,3420.5,3419.6,7.56780991]
["bitfinex","ETHUSD",1762988187294,0.4945,3420.8,3420.4,2.92363466]
["bitfinex","ETHUSD",1762988187467,0.27411426,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762988187665,0.90911426,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762988188189,1.36241426,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762988189773,0.90911426,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762988189972,0.90911426,3420.7,3420.6,3.34266371]
["bitfinex","ETHUSD",1762988190862,1.36241426,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762988192194,1.85691426,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762988192420,1.85691426,3420.7,3420.5,7.56596879]
["bitfinex","ETHUSD",1762988192567,0.4469,3420.6,3420.5,7.56596879]
["bitfinex","ETHUSD",1762988194567,0.635,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762988194965,1.0851,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762988195364,1.0851,3420.7,3420.5,4.64249128]
["bitfinex","ETHUSD",1762988195600,0.9498,3420.6,3420.2,4.64249128]
["bitfinex","ETHUSD",1762988195899,0.445,3420.3,3420.2,7.5662969]
["bitfinex","ETHUSD",1762988196077,0.676,3420.3,3420.2,7.5662969]
["bitfinex","ETHUSD",1762988196266,0.676,3420.3,3420.2,4.64249128]
["bitfinex","ETHUSD",1762988196506,0.676,3420.3,3420.2,5.06169128]
["bitfinex","ETHUSD",1762988196870,0.676,3420.3,3420.2,4.64249128]
["bitfinex","ETHUSD",1762988197200,1.1261,3420.3,3420.2,4.64249128]
["bitfinex","ETHUSD",1762988197403,1.1261,3420.3,3419.2,1.1347408]
["bitfinex","ETHUSD",1762988197404,2.0807378,3420.3,3419.5,4.64349128]
["bitfinex","ETHUSD",1762988197603,0.4501,3419.7,3419.5,4.64349128]
["bitfinex","ETHUSD",1762988197905,1.1261,3419.7,3419.6,2.92531863]
["bitfinex","ETHUSD",1762988198091,1.1261,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762988199403,1.39922743,3419.7,3419.6,2.92531863]
["bitfinex","ETHUSD",1762988199572,1.1261,3419.7,3419.6,2.92531863]
["bitfinex","ETHUSD",1762988200699,0.1933,3420.9,3419.6,0.4202]
["bitfinex","ETHUSD",1762988200898,0.1933,3420.9,3420.7,2.92337825]
["bitfinex","ETHUSD",1762988200899,0.5462513,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762988201100,1.2222513,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762988201297,1.2222513,3420.8,3420.7,3.34257825]
["bitfinex","ETHUSD",1762988202533,0.5462513,3420.8,3420.7,3.34257825]
["bitfinex","ETHUSD",1762988202829,0.676,3420.8,3420.7,4.43343235]
["bitfinex","ETHUSD",1762988203128,0.676,3420.8,3420.7,13.85209437]
["bitfinex","ETHUSD",1762988203540,0.002,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1762988203688,0.87792561,3421.4,3421.3,7.42259658]
["bitfinex","ETHUSD",1762988203886,1.15085122,3421.4,3421.3,7.42259658]
["bitfinex","ETHUSD",1762988205023,1.1507022,3421.4,3421.3,7.42259658]
["bitfinex","ETHUSD",1762988205528,1.1507022,3421.4,3421.3,7.84179658]
["bitfinex","ETHUSD",1762988206986,0.5477022,3421.4,3421.3,9.26451845]
["bitfinex","ETHUSD",1762988207182,0.619,3421.4,3421.3,9.68371845]
["bitfinex","ETHUSD",1762988207692,0.619,3421.4,3421.3,14.18344946]
["bitfinex","ETHUSD",1762988207892,0.619,3421.4,3421.3,9.68371845]
["bitfinex","ETHUSD",1762988209617,0.002,3421.4,3421.3,9.68371845]
["bitfinex","ETHUSD",1762988217689,0.002,3421.4,3421.3,14.18344946]
["bitfinex","ETHUSD",1762988220571,0.002,3421.4,3421.3,4.34558744]
["bitfinex","ETHUSD",1762988220771,0.002,3421.4,3421.3,12.76072759]
["bitfinex","ETHUSD",1762988223600,2.92286557,3421.3,3420.4,0.1203]
["bitfinex","ETHUSD",1762988223897,2.92308775,3421.1,3420.5,4.49973101]
["bitfinex","ETHUSD",1762988224096,0.54507841,3421.0,3420.5,4.49973101]
["bitfinex","ETHUSD",1762988224297,0.6854,3420.6,3420.5,4.49973101]
["bitfinex","ETHUSD",1762988224801,1.1581,3420.6,3420.5,4.49973101]
["bitfinex","ETHUSD",1762988224965,1.1581,3420.6,3420.3,2.92371561]
["bitfinex","ETHUSD",1762988225164,0.4358,3420.4,3420.3,2.92371561]
["bitfinex","ETHUSD",1762988225702,0.4358,3420.4,3420.2,2.92378519]
["bitfinex","ETHUSD",1762988225872,0.002,3421.8,3420.3,0.4192]
["bitfinex","ETHUSD",1762988226072,0.676,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762988226495,1.1707,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762988226695,0.676,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762988227378,0.002,3421.8,3421.3,2.92286557]
["bitfinex","ETHUSD",1762988227577,0.54719122,3421.8,3421.3,9.90601138]
["bitfinex","ETHUSD",1762988227896,0.54719122,3421.8,3421.3,9.06761138]
["bitfinex","ETHUSD",1762988227897,0.27259259,3421.7,3421.3,9.06761138]
["bitfinex","ETHUSD",1762988228201,0.4747,3421.8,3421.3,9.48681138]
["bitfinex","ETHUSD",1762988228401,0.27273041,3421.7,3421.3,9.48681138]
["bitfinex","ETHUSD",1762988228602,0.9694,3421.4,3420.7,6.82074581]
["bitfinex","ETHUSD",1762988228823,0.9694,3421.4,3420.8,1.1337408]
["bitfinex","ETHUSD",1762988228824,0.4747,3421.4,3420.8,1.1337408]
["bitfinex","ETHUSD",1762988229024,0.002,3421.4,3421.3,3.34206557]
["bitfinex","ETHUSD",1762988229439,0.002,3421.4,3421.3,3.76126557]
["bitfinex","ETHUSD",1762988229591,0.002,3421.4,3421.3,3.34206557]
["bitfinex","ETHUSD",1762988229792,0.002,3421.4,3421.3,3.76126557]
["bitfinex","ETHUSD",1762988230597,0.002,3421.4,3421.3,4.89500637]
["bitfinex","ETHUSD",1762988230798,0.002,3421.4,3421.3,6.65147393]
["bitfinex","ETHUSD",1762988234409,0.002,3421.4,3421.3,12.79621974]
["bitfinex","ETHUSD",1762988234730,0.002,3421.4,3421.3,12.37701974]
["bitfinex","ETHUSD",1762988234945,0.002,3421.4,3421.3,12.79621974]
["bitfinex","ETHUSD",1762988235627,0.002,3421.4,3421.3,5.81307393]
["bitfinex","ETHUSD",1762988235834,0.002,3421.4,3421.3,12.37701974]
["bitfinex","ETHUSD",1762988236543,0.002,3421.4,3421.3,16.26701974]
["bitfinex","ETHUSD",1762988241931,0.002,3421.4,3421.3,16.68621974]
["bitfinex","ETHUSD",1762988246861,0.002,3421.4,3421.3,19.53577039]
["bitfinex","ETHUSD",1762988250468,0.002,3421.4,3421.3,10.12227393]
["bitfinex","ETHUSD",1762988250668,0.002,3421.4,3421.3,19.53577039]
["bitfinex","ETHUSD",1762988250866,0.002,3421.4,3421.3,19.11657039]
["bitfinex","ETHUSD",1762988252182,0.002,3421.4,3421.3,19.53577039]
["bitfinex","ETHUSD",1762988256283,0.4648,3421.4,3421.3,9.70307393]
["bitfinex","ETHUSD",1762988256448,0.4648,3421.4,3421.3,17.36010283]
["bitfinex","ETHUSD",1762988256449,0.002,3421.4,3421.3,17.36010283]
["bitfinex","ETHUSD",1762988256780,0.002,3421.4,3421.3,17.77930283]
["bitfinex","ETHUSD",1762988257083,0.002,3421.4,3421.3,16.94090283]
["bitfinex","ETHUSD",1762988257865,0.002,3421.4,3420.8,1.14704866]
["bitfinex","ETHUSD",1762988257866,0.9492,3421.4,3421.2,4.49714823]
["bitfinex","ETHUSD",1762988258062,0.9492,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1762988258063,0.4864,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1762988258274,1.49183254,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1762988258590,1.64101579,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1762988260206,1.64101579,3421.4,3421.2,4.49714823]
["bitfinex","ETHUSD",1762988260207,1.64101579,3421.4,3421.2,7.42009434]
["bitfinex","ETHUSD",1762988260384,1.03623254,3421.3,3421.2,7.42009434]
["bitfinex","ETHUSD",1762988261893,1.03623254,3421.3,3421.2,4.49714823]
["bitfinex","ETHUSD",1762988262295,1.03623254,3421.3,3421.2,7.42009924]
["bitfinex","ETHUSD",1762988263185,0.76261627,3421.3,3421.2,7.42009924]
["bitfinex","ETHUSD",1762988263362,1.03593455,3421.3,3421.2,7.42009924]
["bitfinex","ETHUSD",1762988264201,0.76261627,3421.3,3421.2,7.42009924]
["bitfinex","ETHUSD",1762988264859,0.76261627,3421.3,3421.2,7.56298839]
["bitfinex","ETHUSD",1762988265715,0.002,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1762988267830,0.4604,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1762988268031,0.9443,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1762988270908,1.49062796,3421.4,3420.9,8.53003738]
["bitfinex","ETHUSD",1762988271106,0.4628,3421.0,3420.9,11.45324472]
["bitfinex","ETHUSD",1762988271607,0.9423,3421.0,3420.9,11.45324472]
["bitfinex","ETHUSD",1762988271839,0.9423,3421.0,3420.9,8.53003738]
["bitfinex","ETHUSD",1762988272025,0.9423,3421.0,3420.5,4.64003738]
["bitfinex","ETHUSD",1762988272231,0.6468,3420.6,3420.5,4.64003738]
["bitfinex","ETHUSD",1762988272603,1.1312,3420.6,3420.5,4.64003738]
["bitfinex","ETHUSD",1762988273044,1.1312,3420.6,3420.5,7.56358656]
["bitfinex","ETHUSD",1762988273608,0.4628,3420.6,3420.5,7.56358656]
["bitfinex","ETHUSD",1762988276176,0.679,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762988276538,0.4844,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1762988276762,1.03022596,3421.2,3421.1,7.56307383]
["bitfinex","ETHUSD",1762988276967,1.48162596,3421.2,3421.1,7.56307383]
["bitfinex","ETHUSD",1762988279174,1.48162596,3421.2,3421.0,2.92304214]
["bitfinex","ETHUSD",1762988279344,0.4514,3421.0,3420.9,2.92318953]
["bitfinex","ETHUSD",1762988279540,0.9355,3421.0,3420.7,4.64003738]
["bitfinex","ETHUSD",1762988279770,0.4841,3421.0,3420.8,2.92329279]
["bitfinex","ETHUSD",1762988279964,0.4844,3420.9,3420.5,3.891]
["bitfinex","ETHUSD",1762988280171,0.6516,3420.6,3420.5,2.92449609]
["bitfinex","ETHUSD",1762988280368,0.833,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988280571,1.1331,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988281184,1.1331,3420.6,3420.5,2.92454918]
["bitfinex","ETHUSD",1762988281585,1.1331,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988282668,1.6791491,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988282988,4.83832772,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988283575,5.24383172,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988284091,2.32036801,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988284288,6.37757252,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988285277,6.10454797,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988285460,6.37742448,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988288489,1.91471597,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988288690,2.59471597,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988289275,2.59471597,3420.6,3420.5,2.92454918]
["bitfinex","ETHUSD",1762988289775,1.91471597,3420.6,3420.5,2.92454918]
["bitfinex","ETHUSD",1762988289988,1.00870106,3420.6,3420.5,2.92454918]
["bitfinex","ETHUSD",1762988290189,1.41567651,3420.6,3420.5,2.92454918]
["bitfinex","ETHUSD",1762988291509,1.1428,3420.6,3420.5,2.92454918]
["bitfinex","ETHUSD",1762988292484,0.68,3420.6,3420.5,2.92454918]
["bitfinex","ETHUSD",1762988292676,0.68,3420.6,3420.5,3.82884918]
["bitfinex","ETHUSD",1762988292901,0.68,3420.6,3420.5,3.37464918]
["bitfinex","ETHUSD",1762988294601,1.1545,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988294810,1.6324,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988294977,1.90503588,3420.6,3420.5,2.92454918]
["bitfinex","ETHUSD",1762988296730,1.90503588,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988297232,2.17774607,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988297798,5.33705439,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988298144,2.41359068,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988298446,5.33705439,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988299302,2.41359068,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988300037,5.33705439,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988301705,6.47079519,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988302947,6.87629919,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988303507,4.8494023,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988303844,3.95383548,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988304841,5.79079519,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988305174,3.54833148,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988307163,2.41459068,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988308680,5.33805439,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988308834,2.41459068,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988313764,5.33805439,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988315072,2.41459068,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988315288,5.33805439,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988315654,2.41459068,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988315888,5.33805439,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762988318810,0.54534607,3420.6,3420.5,3.37804918]
["bitfinex","ETHUSD",1762988318962,0.54534607,3420.6,3420.5,3.86394918]
["bitfinex","ETHUSD",1762988319284,0.002,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762988319480,0.002,3420.7,3420.6,3.86286371]
["bitfinex","ETHUSD",1762988319680,0.002,3420.7,3420.6,5.55126027]
["bitfinex","ETHUSD",1762988320385,0.002,3420.7,3420.6,6.68500107]
["bitfinex","ETHUSD",1762988320764,1e-08,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762988320967,1e-08,3421.1,3421.0,10.74387571]
["bitfinex","ETHUSD",1762988321165,1e-08,3421.1,3421.0,12.93741301]
["bitfinex","ETHUSD",1762988324473,1e-08,3421.1,3421.0,13.34291701]
["bitfinex","ETHUSD",1762988324874,1e-08,3421.1,3421.0,13.24827611]
["bitfinex","ETHUSD",1762988325504,1e-08,3421.1,3421.0,12.84277211]
["bitfinex","ETHUSD",1762988330912,1e-08,3421.1,3421.0,17.34091797]
["bitfinex","ETHUSD",1762988331607,1e-08,3421.1,3421.0,11.20204585]
["bitfinex","ETHUSD",1762988332720,1e-08,3421.1,3421.0,15.70019171]
["bitfinex","ETHUSD",1762988333088,1e-08,3421.1,3421.0,11.20204585]
["bitfinex","ETHUSD",1762988333991,1e-08,3421.1,3421.0,15.70019171]
["bitfinex","ETHUSD",1762988334621,1e-08,3421.1,3421.0,11.20204585]
["bitfinex","ETHUSD",1762988334822,1e-08,3421.1,3421.0,9.00850855]
["bitfinex","ETHUSD",1762988334989,1e-08,3421.1,3421.0,4.95164586]
["bitfinex","ETHUSD",1762988335196,0.46220001,3421.1,3421.0,4.49814586]
["bitfinex","ETHUSD",1762988335699,0.93260001,3421.1,3421.0,4.49814586]
["bitfinex","ETHUSD",1762988336217,0.93260001,3421.1,3421.0,7.42126775]
["bitfinex","ETHUSD",1762988336804,1e-08,3421.1,3421.0,7.42126775]
["bitfinex","ETHUSD",1762988337117,0.46220001,3421.1,3421.0,7.42126775]
["bitfinex","ETHUSD",1762988337713,0.46220001,3421.1,3421.0,7.87476775]
["bitfinex","ETHUSD",1762988337714,1e-08,3421.1,3421.0,7.87476775]
["bitfinex","ETHUSD",1762988338019,1e-08,3421.1,3421.0,8.36066775]
["bitfinex","ETHUSD",1762988338226,1e-08,3421.1,3421.0,9.93887077]
["bitfinex","ETHUSD",1762988338421,0.682,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762988338422,0.002,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762988338626,0.002,3421.8,3421.7,7.87416975]
["bitfinex","ETHUSD",1762988339027,0.002,3421.8,3421.7,8.36006975]
["bitfinex","ETHUSD",1762988339228,0.013,3422.9,3422.6,2.92175539]
["bitfinex","ETHUSD",1762988339433,0.013,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762988339927,0.474,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762988340223,0.013,3422.9,3422.8,3.37508466]
["bitfinex","ETHUSD",1762988340424,0.013,3422.9,3422.8,7.87323052]
["bitfinex","ETHUSD",1762988340625,0.013,3422.9,3422.8,9.48721911]
["bitfinex","ETHUSD",1762988341026,0.013,3422.9,3422.8,11.12209953]
["bitfinex","ETHUSD",1762988341327,0.013,3422.9,3422.8,12.25584033]
["bitfinex","ETHUSD",1762988341717,0.013,3422.9,3422.8,12.93684033]
["bitfinex","ETHUSD",1762988342429,0.013,3422.9,3422.8,7.72026708]
["bitfinex","ETHUSD",1762988342592,0.013,3422.9,3422.8,10.64185174]
["bitfinex","ETHUSD",1762988343096,0.013,3422.9,3422.8,11.13765174]
["bitfinex","ETHUSD",1762988343297,0.013,3422.9,3422.1,6.13302628]
["bitfinex","ETHUSD",1762988343298,1.1298,3422.9,3422.1,6.13302628]
["bitfinex","ETHUSD",1762988343603,0.4587,3422.2,3422.1,4.05592308]
["bitfinex","ETHUSD",1762988344004,0.4681,3422.6,3422.2,1.1337408]
["bitfinex","ETHUSD",1762988344314,0.4681,3422.6,3422.2,2.92203559]
["bitfinex","ETHUSD",1762988344513,0.4492,3422.3,3422.2,2.92203559]
["bitfinex","ETHUSD",1762988345325,0.2125,3422.9,3422.1,6.13302628]
["bitfinex","ETHUSD",1762988345531,0.013,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762988346747,0.013,3422.9,3422.8,3.90258466]
["bitfinex","ETHUSD",1762988347329,0.013,3422.9,3422.8,3.40678466]
["bitfinex","ETHUSD",1762988347716,0.013,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762988349348,0.013,3422.9,3422.8,3.90258466]
["bitfinex","ETHUSD",1762988351128,0.013,3422.9,3422.8,3.40678466]
["bitfinex","ETHUSD",1762988355561,0.4622,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762988355724,0.9301,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762988355926,0.4622,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762988356141,0.013,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762988357161,0.4624,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762988357749,0.013,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762988359527,0.013,3422.9,3422.8,3.40678466]
["bitfinex","ETHUSD",1762988359957,0.013,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762988360259,0.4624,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762988360466,0.013,3422.9,3422.8,3.40678466]
["bitfinex","ETHUSD",1762988360649,0.013,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762988360850,0.013,3422.9,3422.8,3.40678466]
["bitfinex","ETHUSD",1762988361380,0.4797,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762988361582,0.013,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762988362088,0.013,3422.9,3422.8,3.40678466]
["bitfinex","ETHUSD",1762988363079,0.013,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762988363381,2.92184075,3422.5,3422.4,4.00692914]
["bitfinex","ETHUSD",1762988363581,1.97891772,3422.5,3421.1,6.13302628]
["bitfinex","ETHUSD",1762988363785,0.0091,3421.9,3421.1,6.13302628]
["bitfinex","ETHUSD",1762988363972,0.68,3421.8,3421.4,2.92277227]
["bitfinex","ETHUSD",1762988364277,0.8659,3421.8,3421.4,2.92277227]
["bitfinex","ETHUSD",1762988364439,0.4667,3421.5,3421.4,2.92277227]
["bitfinex","ETHUSD",1762988364868,0.4667,3421.5,3421.4,4.49869419]
["bitfinex","ETHUSD",1762988365189,0.4667,3421.5,3421.0,0.001]
["bitfinex","ETHUSD",1762988365190,1.6392312,3421.5,3421.0,0.001]
["bitfinex","ETHUSD",1762988365393,0.4621,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762988365592,1.1431,3421.1,3421.0,4.49969419]
["bitfinex","ETHUSD",1762988365793,1.597,3421.1,3421.0,4.49969419]
["bitfinex","ETHUSD",1762988365968,1.1431,3421.1,3421.0,7.42281608]
["bitfinex","ETHUSD",1762988366482,1.597,3421.1,3421.0,7.42281608]
["bitfinex","ETHUSD",1762988366781,1.597,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762988366782,1.7567,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762988366965,4.67973645,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762988367165,5.63027851,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762988367507,5.63027851,3421.1,3420.6,0.001]
["bitfinex","ETHUSD",1762988367508,3.32888225,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762988367705,0.54953806,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762988367869,0.6865,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762988368071,0.9185,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762988368385,1.3866,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762988368602,1.54521,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762988369097,1.54521,3420.7,3420.6,2.92446371]
["bitfinex","ETHUSD",1762988369299,0.2365,3420.7,3420.6,2.92446371]
["bitfinex","ETHUSD",1762988369502,0.9195,3420.7,3420.6,2.92446371]
["bitfinex","ETHUSD",1762988369858,0.17819,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762988370090,0.54386858,3421.7,3421.4,3.40798014]
["bitfinex","ETHUSD",1762988370370,0.2145,3422.9,3421.5,2.92269472]
["bitfinex","ETHUSD",1762988370371,0.684,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1762988370682,1.1046,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1762988371104,0.684,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1762988374813,0.4666,3422.3,3421.9,2.92235307]
["bitfinex","ETHUSD",1762988375116,0.683,3422.4,3421.9,6.1445236]
["bitfinex","ETHUSD",1762988375476,0.683,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1762988375998,1.5741,3422.4,3421.9,6.1445236]
["bitfinex","ETHUSD",1762988376203,0.4666,3422.3,3422.1,2.92217552]
["bitfinex","ETHUSD",1762988376402,0.4666,3422.3,3421.5,6.1445236]
["bitfinex","ETHUSD",1762988376587,0.4243,3422.0,3421.9,2.92235307]
["bitfinex","ETHUSD",1762988378093,0.8904,3422.0,3421.9,2.92235307]
["bitfinex","ETHUSD",1762988378290,0.8904,3422.0,3421.5,6.1445236]
["bitfinex","ETHUSD",1762988378497,0.8904,3422.0,3421.8,2.92239004]
["bitfinex","ETHUSD",1762988378983,0.8904,3422.0,3421.9,2.92235307]
["bitfinex","ETHUSD",1762988379796,0.2145,3422.9,3421.9,7.70660381]
["bitfinex","ETHUSD",1762988379981,0.015,3422.9,3422.3,6.6373236]
["bitfinex","ETHUSD",1762988380185,0.391,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762988380391,0.391,3422.9,3422.4,2.92192613]
["bitfinex","ETHUSD",1762988380596,0.6237,3422.5,3421.8,1.1337408]
["bitfinex","ETHUSD",1762988380905,0.1837,3422.5,3422.1,2.92215405]
["bitfinex","ETHUSD",1762988381107,0.4666,3422.4,3422.1,2.92215405]
["bitfinex","ETHUSD",1762988381336,0.44,3422.2,3422.1,2.92215405]
["bitfinex","ETHUSD",1762988381506,0.61753,3422.2,3422.1,2.92215405]
["bitfinex","ETHUSD",1762988381837,0.685,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762988382021,0.1837,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1762988382022,0.6503,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1762988382195,1.3343,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1762988382527,0.005,3423.0,3422.4,0.4928]
["bitfinex","ETHUSD",1762988382723,0.005,3423.0,3422.8,2.92158466]
["bitfinex","ETHUSD",1762988382913,0.419,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762988385447,0.015,3422.9,3422.8,3.89918466]
["bitfinex","ETHUSD",1762988385665,0.015,3422.9,3422.8,3.41438466]
["bitfinex","ETHUSD",1762988386560,0.015,3422.9,3422.8,5.49574719]
["bitfinex","ETHUSD",1762988386842,0.015,3422.9,3422.8,6.62948799]
["bitfinex","ETHUSD",1762988387052,1e-08,3423.0,3422.9,4.54804011]
["bitfinex","ETHUSD",1762988387249,1e-08,3423.0,3422.9,5.03284011]
["bitfinex","ETHUSD",1762988387424,1e-08,3423.0,3422.9,6.90239883]
["bitfinex","ETHUSD",1762988389849,0.48900001,3423.0,3422.3,6.22292056]
["bitfinex","ETHUSD",1762988390075,0.8677,3422.9,3422.4,2.92192234]
["bitfinex","ETHUSD",1762988390231,0.4886,3422.5,3422.4,2.92192234]
["bitfinex","ETHUSD",1762988390436,0.4886,3422.5,3421.8,6.22292056]
["bitfinex","ETHUSD",1762988390620,1e-08,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762988390820,1e-08,3423.0,3422.9,3.41429931]
["bitfinex","ETHUSD",1762988394724,1e-08,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762988395432,0.47120001,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762988398066,1e-08,3423.0,3422.9,3.41429931]
["bitfinex","ETHUSD",1762988399742,0.93780001,3423.0,3422.8,2.92153359]
["bitfinex","ETHUSD",1762988399933,0.1837,3422.9,3422.8,2.92153359]
["bitfinex","ETHUSD",1762988400134,1e-08,3423.0,3422.8,2.92153359]
["bitfinex","ETHUSD",1762988400433,1e-08,3423.0,3422.2,2.92205319]
["bitfinex","ETHUSD",1762988400434,0.6549,3422.9,3421.8,6.22292056]
["bitfinex","ETHUSD",1762988400633,0.6549,3422.9,3422.4,2.92191685]
["bitfinex","ETHUSD",1762988400634,0.27246277,3422.8,3422.4,2.92191685]
["bitfinex","ETHUSD",1762988400964,0.4666,3422.8,3421.9,1.1337408]
["bitfinex","ETHUSD",1762988401169,0.68500001,3423.0,3422.4,2.92187551]
["bitfinex","ETHUSD",1762988401467,1e-08,3423.0,3422.9,3.41429931]
["bitfinex","ETHUSD",1762988401966,1e-08,3423.0,3422.9,6.28871272]
["bitfinex","ETHUSD",1762988402130,1e-08,3423.0,3422.9,5.80391272]
["bitfinex","ETHUSD",1762988402337,1e-08,3423.0,3422.9,7.38021672]
["bitfinex","ETHUSD",1762988402654,0.01,3423.9,3423.8,4.05447215]
["bitfinex","ETHUSD",1762988402858,0.01,3423.9,3423.8,10.75429271]
["bitfinex","ETHUSD",1762988403058,0.01,3423.9,3423.8,11.24499271]
["bitfinex","ETHUSD",1762988403256,0.01,3423.9,3423.8,11.69516926]
["bitfinex","ETHUSD",1762988403976,1.1167,3423.9,3423.3,6.22292056]
["bitfinex","ETHUSD",1762988404136,1.1167,3423.9,3422.4,0.001]
["bitfinex","ETHUSD",1762988404137,0.002,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762988404469,0.002,3423.0,3422.8,9.1444927]
["bitfinex","ETHUSD",1762988404674,1.1067,3422.9,3422.5,0.6466]
["bitfinex","ETHUSD",1762988404873,0.4656,3422.6,3422.0,0.001]
["bitfinex","ETHUSD",1762988405175,0.17967,3422.8,3422.0,0.001]
["bitfinex","ETHUSD",1762988405176,0.0244,3422.5,3422.0,0.001]
["bitfinex","ETHUSD",1762988405345,0.17967,3422.8,3422.3,6.22292056]
["bitfinex","ETHUSD",1762988405667,0.002,3423.0,3422.3,6.22292056]
["bitfinex","ETHUSD",1762988405668,0.002,3423.0,3422.7,0.4769]
["bitfinex","ETHUSD",1762988405845,0.002,3423.0,3422.9,3.39839931]
["bitfinex","ETHUSD",1762988406374,0.002,3423.0,3422.9,3.88909931]
["bitfinex","ETHUSD",1762988406565,0.01,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762988406768,0.01,3423.9,3423.8,6.22292056]
["bitfinex","ETHUSD",1762988407583,0.6635,3423.9,3423.3,6.41722056]
["bitfinex","ETHUSD",1762988407787,0.0199,3423.4,3422.8,6.22292056]
["bitfinex","ETHUSD",1762988407940,0.0199,3423.4,3422.8,9.14446917]
["bitfinex","ETHUSD",1762988408263,0.54559108,3423.3,3422.4,0.001]
["bitfinex","ETHUSD",1762988408462,0.4731,3423.4,3422.4,0.001]
["bitfinex","ETHUSD",1762988408463,0.649,3422.9,3422.4,0.001]
["bitfinex","ETHUSD",1762988408765,0.0244,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762988409213,0.29725552,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762988409355,1.86502325,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762988409538,1.45951925,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762988409742,1.02330004,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762988409975,1.26110004,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762988410177,1.23670004,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762988410906,1.70680004,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762988411057,5.08184079,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762988411394,5.59002487,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762988411906,2.66818412,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762988412194,1.01580004,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762988412357,0.54570004,3422.5,3422.4,2.92292613]
["bitfinex","ETHUSD",1762988412554,0.4532,3423.4,3422.4,7.19152056]
["bitfinex","ETHUSD",1762988412771,1.23754858,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1762988413167,0.54554858,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1762988413407,1.23754858,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1762988414160,1.23754858,3423.3,3423.0,2.92134736]
["bitfinex","ETHUSD",1762988414161,1.23750661,3423.3,3423.1,2.92130683]
["bitfinex","ETHUSD",1762988414463,0.27275464,3423.2,3422.9,6.22292056]
["bitfinex","ETHUSD",1762988414658,0.1934,3423.9,3423.1,1.1337408]
["bitfinex","ETHUSD",1762988414978,0.691,3423.8,3423.6,2.92083618]
["bitfinex","ETHUSD",1762988415184,0.691,3423.8,3423.4,6.22292056]
["bitfinex","ETHUSD",1762988415388,0.691,3423.8,3423.1,0.4769]
["bitfinex","ETHUSD",1762988415389,0.99862596,3423.7,3422.6,1.1337408]
["bitfinex","ETHUSD",1762988415575,0.0199,3423.2,3422.8,2.92158216]
["bitfinex","ETHUSD",1762988415770,0.692,3423.1,3422.5,6.22292056]
["bitfinex","ETHUSD",1762988415969,3.19421582,3423.0,3422.5,6.22292056]
["bitfinex","ETHUSD",1762988416171,1.1452,3423.1,3422.4,0.001]
["bitfinex","ETHUSD",1762988416172,0.6535,3422.6,3422.4,0.001]
["bitfinex","ETHUSD",1762988416375,0.692,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762988416774,1.1621,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762988416967,2.04201247,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762988417176,4.80992563,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762988417375,5.08268457,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762988417601,5.48818857,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762988417893,1.70764382,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762988418485,2.16084382,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762988419065,6.30695931,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762988420100,7.44070011,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762988425099,7.43945801,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762988426189,3.32768628,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988426396,6.45498026,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988426579,6.90818026,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988427870,3.98599798,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988428072,3.24764652,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988428273,2.79444652,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988428690,3.24764652,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988429286,6.1698288,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988431886,5.9698288,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988432205,6.85901401,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988434978,1.67804252,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988435218,0.1834,3422.6,3422.0,3.39316767]
["bitfinex","ETHUSD",1762988435541,1.23521456,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1762988435943,0.691,3422.5,3422.4,3.39182613]
["bitfinex","ETHUSD",1762988436512,0.96318612,3422.5,3422.1,0.1943]
["bitfinex","ETHUSD",1762988436817,0.96318612,3422.5,3422.0,0.001]
["bitfinex","ETHUSD",1762988436818,0.4692,3422.2,3422.0,0.001]
["bitfinex","ETHUSD",1762988437012,0.96321136,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988437238,1.23567584,3422.1,3422.0,2.92326767]
["bitfinex","ETHUSD",1762988437752,0.692,3422.1,3422.0,3.39316767]
["bitfinex","ETHUSD",1762988437934,0.692,3422.1,3422.0,4.51962772]
["bitfinex","ETHUSD",1762988438110,0.1988,3422.9,3422.4,2.92184396]
["bitfinex","ETHUSD",1762988438312,0.1988,3422.9,3422.5,2.92179847]
["bitfinex","ETHUSD",1762988438313,1.23699148,3422.8,3422.5,2.92179847]
["bitfinex","ETHUSD",1762988438638,0.54499148,3422.7,3422.2,2.92203487]
["bitfinex","ETHUSD",1762988438840,0.54499148,3422.6,3422.3,2.92201151]
["bitfinex","ETHUSD",1762988439157,0.54499148,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1762988439611,0.54499148,3422.5,3422.2,2.92206109]
["bitfinex","ETHUSD",1762988439809,1.23701641,3422.4,3422.0,0.001]
["bitfinex","ETHUSD",1762988440020,0.4692,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988440424,0.5450844,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988440634,1.70628502,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988441045,1.23708502,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988441230,1.70628502,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988441717,1.23708502,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988442158,1.23708502,3422.1,3422.0,2.92326767]
["bitfinex","ETHUSD",1762988442523,0.96453958,3422.1,3422.0,2.92326767]
["bitfinex","ETHUSD",1762988442932,0.96455872,3422.1,3422.0,2.92326767]
["bitfinex","ETHUSD",1762988443564,0.96455872,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988444864,0.96455872,3422.1,3422.0,2.92326767]
["bitfinex","ETHUSD",1762988445237,0.27255872,3422.1,3422.0,3.88796767]
["bitfinex","ETHUSD",1762988445463,0.96455872,3422.1,3422.0,3.88796767]
["bitfinex","ETHUSD",1762988446056,0.96355872,3422.1,3422.0,4.5691076]
["bitfinex","ETHUSD",1762988446836,0.691,3422.1,3422.0,10.70695995]
["bitfinex","ETHUSD",1762988447232,0.96422505,3422.1,3422.0,10.70695995]
["bitfinex","ETHUSD",1762988447534,0.96422505,3422.1,3422.0,2.92326767]
["bitfinex","ETHUSD",1762988449563,0.96422505,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988450072,0.96422505,3422.1,3422.0,2.92326767]
["bitfinex","ETHUSD",1762988451052,1.88432505,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988451278,5.28714411,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988451476,5.69264811,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988452164,6.82638891,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988459591,6.77638891,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988460375,6.77838891,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988460594,5.68648891,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988460797,3.45330663,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988461098,6.37548891,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988461465,6.82638891,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762988464121,6.82638891,3422.1,3421.6,0.001]
["bitfinex","ETHUSD",1762988464122,3.32802789,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762988464266,5.85629374,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762988464466,6.73539277,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762988465607,4.46193952,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762988465811,4.74006457,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762988465999,6.46294717,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762988466722,6.46294717,3421.5,3420.1,0.011]
["bitfinex","ETHUSD",1762988466723,1.5392448,3421.1,3420.1,0.011]
["bitfinex","ETHUSD",1762988467030,5.82340533,3421.1,3420.1,0.011]
["bitfinex","ETHUSD",1762988467330,5.9215063,3421.1,3420.1,0.011]
["bitfinex","ETHUSD",1762988467480,7.09823745,3421.1,3420.1,0.011]
["bitfinex","ETHUSD",1762988468011,4.46262305,3420.7,3420.1,0.011]
["bitfinex","ETHUSD",1762988468225,5.8481481,3420.7,3420.1,0.011]
["bitfinex","ETHUSD",1762988468423,6.3370481,3420.7,3420.1,0.011]
["bitfinex","ETHUSD",1762988468976,8.8586381,3420.7,3420.1,0.011]
["bitfinex","ETHUSD",1762988469372,4.8463443,3420.6,3420.1,0.011]
["bitfinex","ETHUSD",1762988469631,4.88207946,3420.4,3420.1,0.011]
["bitfinex","ETHUSD",1762988469789,7.97494551,3420.4,3420.1,0.011]
["bitfinex","ETHUSD",1762988469995,8.46384551,3420.4,3420.1,0.011]
["bitfinex","ETHUSD",1762988470202,9.7601573,3420.4,3420.1,0.011]
["bitfinex","ETHUSD",1762988470408,3.32930962,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762988470599,4.75087547,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762988470792,3.3295661,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762988471019,6.95660567,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762988471178,7.44550567,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762988475500,7.86829146,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762988477226,7.44550567,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762988479731,11.44550567,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762988480101,14.81657746,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762988480991,20.25470846,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762988481627,11.86829146,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762988482425,11.44550567,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762988484297,11.86829146,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762988484524,4.47956343,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1762988484722,9.51296527,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1762988485544,4.46364895,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762988485739,11.00162579,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762988486061,12.5297578,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762988486359,15.5605578,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762988488175,15.5605578,3419.5,3418.2,0.4893]
["bitfinex","ETHUSD",1762988488176,0.0199,3419.2,3418.2,0.4893]
["bitfinex","ETHUSD",1762988488318,5.83151612,3419.1,3418.2,0.4893]
["bitfinex","ETHUSD",1762988488726,6.32041612,3419.1,3418.2,0.4893]
["bitfinex","ETHUSD",1762988489066,6.32041612,3419.1,3418.0,0.1918]
["bitfinex","ETHUSD",1762988489548,6.32041612,3419.1,3418.6,1e-08]
["bitfinex","ETHUSD",1762988489549,3.54049248,3418.7,3418.6,1e-08]
["bitfinex","ETHUSD",1762988489725,6.05624412,3418.7,3418.6,1e-08]
["bitfinex","ETHUSD",1762988489931,6.93217652,3418.7,3418.6,1e-08]
["bitfinex","ETHUSD",1762988490260,7.86195024,3418.7,3418.6,1e-08]
["bitfinex","ETHUSD",1762988490561,7.47491784,3418.7,3418.6,1e-08]
["bitfinex","ETHUSD",1762988491358,7.86195024,3418.7,3418.6,1e-08]
["bitfinex","ETHUSD",1762988491656,10.93895024,3418.7,3418.6,1e-08]
["bitfinex","ETHUSD",1762988491849,10.55191784,3418.7,3418.6,1e-08]
["bitfinex","ETHUSD",1762988492291,14.55191784,3418.7,3418.6,1e-08]
["bitfinex","ETHUSD",1762988492861,21.00710784,3418.7,3418.6,1e-08]
["bitfinex","ETHUSD",1762988493068,3.33084919,3418.4,3418.0,0.001]
["bitfinex","ETHUSD",1762988493269,9.32182642,3418.4,3418.0,0.001]
["bitfinex","ETHUSD",1762988493468,7.52732642,3418.4,3418.0,0.001]
["bitfinex","ETHUSD",1762988493702,8.89904063,3418.4,3418.0,0.001]
["bitfinex","ETHUSD",1762988494567,9.37054063,3418.4,3418.0,0.001]
["bitfinex","ETHUSD",1762988495488,4.50976115,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762988495713,4.46493233,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762988495997,5.88255738,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762988496558,6.77514317,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762988496996,10.23917557,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762988497202,12.84609617,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762988497386,10.72566917,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762988497701,13.30396296,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762988497872,11.14845496,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762988498077,10.72566917,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762988498396,15.14845496,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762988498598,14.72566917,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762988498788,17.00016917,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762988498976,18.28246296,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762988499296,17.04142317,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762988499509,17.04142317,3418.0,3417.2,0.001]
["bitfinex","ETHUSD",1762988499510,3.33179083,3417.3,3417.2,0.001]
["bitfinex","ETHUSD",1762988499721,4.92401726,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762988499915,5.65594231,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762988500228,4.73884231,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762988500387,2.57898276,3417.2,3417.1,0.56060001]
["bitfinex","ETHUSD",1762988500576,2.09296585,3417.2,3417.1,1.03420001]
["bitfinex","ETHUSD",1762988500999,2.49846985,3417.2,3417.1,1.03420001]
["bitfinex","ETHUSD",1762988501201,1.40696585,3417.2,3417.1,1.03420001]
["bitfinex","ETHUSD",1762988501400,2.09296585,3417.2,3417.1,1.03420001]
["bitfinex","ETHUSD",1762988501713,2.49846985,3417.2,3417.1,1.03420001]
["bitfinex","ETHUSD",1762988501890,0.27322505,3417.2,3417.1,1.03420001]
["bitfinex","ETHUSD",1762988502095,0.95922505,3417.2,3417.1,1.03420001]
["bitfinex","ETHUSD",1762988502405,1.36472905,3417.2,3417.1,1.03420001]
["bitfinex","ETHUSD",1762988503215,0.67872905,3417.2,3417.1,1.03420001]
["bitfinex","ETHUSD",1762988503514,1.36472905,3417.2,3417.1,1.03420001]
["bitfinex","ETHUSD",1762988505728,1.36472905,3417.2,3417.1,4.35673216]
["bitfinex","ETHUSD",1762988505729,0.25322505,3417.2,3417.1,4.35673216]
["bitfinex","ETHUSD",1762988505887,0.685,3417.2,3417.1,4.35673216]
["bitfinex","ETHUSD",1762988506806,1.1337408,3418.1,3417.4,2.92618647]
["bitfinex","ETHUSD",1762988506807,2.92565331,3418.1,3417.4,2.92618647]
["bitfinex","ETHUSD",1762988507032,0.686,3418.0,3417.5,3.39968704]
["bitfinex","ETHUSD",1762988507314,1.1337408,3417.9,3417.5,0.4736]
["bitfinex","ETHUSD",1762988507519,1.8197408,3418.0,3417.9,0.4636]
["bitfinex","ETHUSD",1762988507877,4.74542833,3418.0,3417.9,0.9372]
["bitfinex","ETHUSD",1762988508314,5.91803381,3418.0,3417.9,0.4636]
["bitfinex","ETHUSD",1762988508516,3.33161958,3417.5,3417.4,0.4736]
["bitfinex","ETHUSD",1762988508716,3.33161958,3417.5,3417.1,0.09700001]
["bitfinex","ETHUSD",1762988508717,3.33187646,3417.2,3417.1,0.09700001]
["bitfinex","ETHUSD",1762988508917,4.46561726,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762988509117,5.70790676,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762988509482,5.70790676,3417.2,3416.4,0.6706]
["bitfinex","ETHUSD",1762988509483,3.33247604,3416.5,3416.4,0.6706]
["bitfinex","ETHUSD",1762988509683,4.01847604,3416.5,3416.4,0.6706]
["bitfinex","ETHUSD",1762988509910,4.01847604,3416.5,3416.4,1.1342]
["bitfinex","ETHUSD",1762988511033,4.71301112,3416.5,3416.4,0.6606]
["bitfinex","ETHUSD",1762988511215,4.71301112,3416.5,3416.4,0.4636]
["bitfinex","ETHUSD",1762988513435,2.9271434,3416.3,3416.2,0.197]
["bitfinex","ETHUSD",1762988513914,2.9271434,3416.3,3416.2,0.6606]
["bitfinex","ETHUSD",1762988514115,0.76401545,3416.3,3416.2,0.6606]
["bitfinex","ETHUSD",1762988514331,1.1337408,3417.0,3416.2,1.1342]
["bitfinex","ETHUSD",1762988514626,1.5392448,3416.6,3416.3,0.9372]
["bitfinex","ETHUSD",1762988514832,0.405504,3416.4,3416.3,0.9372]
["bitfinex","ETHUSD",1762988515146,0.405504,3416.4,3416.2,0.197]
["bitfinex","ETHUSD",1762988515313,1.090504,3416.4,3416.3,0.4636]
["bitfinex","ETHUSD",1762988515509,1.090504,3416.4,3416.3,0.9372]
["bitfinex","ETHUSD",1762988515705,0.002,3417.1,3416.3,3.8643434]
["bitfinex","ETHUSD",1762988516039,0.405504,3416.7,3416.4,0.4736]
["bitfinex","ETHUSD",1762988516240,0.405504,3416.5,3416.4,0.4736]
["bitfinex","ETHUSD",1762988516633,0.405504,3416.5,3416.4,0.9372]
["bitfinex","ETHUSD",1762988517730,0.67866673,3416.5,3416.4,0.9372]
["bitfinex","ETHUSD",1762988518745,0.67866673,3416.5,3416.4,3.86425772]
["bitfinex","ETHUSD",1762988518746,0.27316273,3416.5,3416.4,3.86425772]
["bitfinex","ETHUSD",1762988518966,0.27316273,3416.5,3416.4,4.56410595]
["bitfinex","ETHUSD",1762988518967,0.54216273,3416.5,3416.4,4.56410595]
["bitfinex","ETHUSD",1762988519248,0.269,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762988519725,0.269,3416.8,3416.7,3.86400071]
["bitfinex","ETHUSD",1762988519924,0.002,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762988520134,0.304,3417.1,3417.0,3.86374375]
["bitfinex","ETHUSD",1762988521418,0.57719781,3417.1,3417.0,0.9372]
["bitfinex","ETHUSD",1762988521644,0.57719781,3417.1,3417.0,3.86374375]
["bitfinex","ETHUSD",1762988521810,0.57719781,3417.1,3417.0,0.9372]
["bitfinex","ETHUSD",1762988523673,0.57719781,3417.1,3417.0,0.4636]
["bitfinex","ETHUSD",1762988524060,0.57719781,3417.1,3417.0,0.9585]
["bitfinex","ETHUSD",1762988524871,0.27519781,3417.1,3417.0,3.88504375]
["bitfinex","ETHUSD",1762988525072,0.002,3417.1,3417.0,4.56621206]
["bitfinex","ETHUSD",1762988525275,0.002,3417.5,3417.4,2.9262012]
["bitfinex","ETHUSD",1762988525439,0.002,3417.5,3417.4,3.4938012]
["bitfinex","ETHUSD",1762988525642,0.002,3417.5,3417.4,5.59708443]
["bitfinex","ETHUSD",1762988527437,0.002,3417.5,3417.4,1.0625]
["bitfinex","ETHUSD",1762988528459,0.002,3417.5,3417.4,3.9887012]
["bitfinex","ETHUSD",1762988528775,0.002,3417.5,3417.4,1.0625]
["bitfinex","ETHUSD",1762988528980,0.002,3417.5,3417.4,3.9887012]
["bitfinex","ETHUSD",1762988529563,0.002,3417.5,3417.4,5.122442]
["bitfinex","ETHUSD",1762988529806,0.002,3417.5,3417.4,6.5515621]
["bitfinex","ETHUSD",1762988530011,0.002,3417.5,3417.4,5.122442]
["bitfinex","ETHUSD",1762988530415,0.002,3417.5,3417.4,1.0625]
["bitfinex","ETHUSD",1762988530616,0.002,3417.5,3417.1,0.1874]
["bitfinex","ETHUSD",1762988530783,0.685,3417.4,3417.1,3.11385295]
["bitfinex","ETHUSD",1762988530984,0.685,3417.4,3417.1,3.60875295]
["bitfinex","ETHUSD",1762988531296,0.685,3417.4,3417.3,0.4706]
["bitfinex","ETHUSD",1762988531832,0.4537,3417.2,3416.6,0.4949]
["bitfinex","ETHUSD",1762988532185,0.405504,3417.1,3416.6,0.4949]
["bitfinex","ETHUSD",1762988532384,3.33198455,3417.1,3416.4,2.92704371]
["bitfinex","ETHUSD",1762988532621,3.33198455,3417.1,3416.3,3.42202697]
["bitfinex","ETHUSD",1762988532825,3.33198455,3417.1,3416.3,0.4949]
["bitfinex","ETHUSD",1762988532989,2.92665822,3416.9,3416.7,0.001]
["bitfinex","ETHUSD",1762988533186,3.61171505,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762988533390,1.090504,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762988533592,4.01721905,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762988534212,4.47091905,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762988534381,5.25520068,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762988534693,6.82544148,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762988535119,7.24822727,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762988536201,6.82544148,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762988538332,2.60302243,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762988538541,1.8187408,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762988538702,0.685,3416.8,3416.7,0.4716]
["bitfinex","ETHUSD",1762988538903,0.685,3416.8,3416.7,0.9665]
["bitfinex","ETHUSD",1762988539102,0.685,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762988539301,1.090504,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762988539729,0.685,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762988539926,1.5749,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762988540242,6.49101437,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762988540600,6.91380016,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762988541216,6.49101437,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762988541940,0.4509,3417.3,3416.7,0.001]
["bitfinex","ETHUSD",1762988542105,1.1337408,3416.9,3416.7,0.001]
["bitfinex","ETHUSD",1762988542433,1.1337408,3417.0,3416.7,0.001]
["bitfinex","ETHUSD",1762988542638,0.405504,3417.0,3416.7,0.001]
["bitfinex","ETHUSD",1762988542804,2.92656148,3417.0,3416.7,0.001]
["bitfinex","ETHUSD",1762988543136,0.405504,3416.8,3416.7,0.701]
["bitfinex","ETHUSD",1762988543298,3.33221905,3416.8,3416.7,0.701]
["bitfinex","ETHUSD",1762988543502,5.15195985,3416.8,3416.7,0.701]
["bitfinex","ETHUSD",1762988543742,6.04185985,3416.8,3416.7,0.701]
["bitfinex","ETHUSD",1762988543936,7.00859881,3416.8,3416.7,0.701]
["bitfinex","ETHUSD",1762988544824,6.55779881,3416.8,3416.7,0.701]
["bitfinex","ETHUSD",1762988545574,3.63108376,3416.8,3416.7,0.701]
["bitfinex","ETHUSD",1762988545859,2.50598376,3416.8,3416.7,0.701]
["bitfinex","ETHUSD",1762988546164,2.2252448,3416.8,3416.7,1.1716]
["bitfinex","ETHUSD",1762988546333,5.15195985,3416.8,3416.7,0.701]
["bitfinex","ETHUSD",1762988546740,6.04185985,3416.8,3416.7,0.701]
["bitfinex","ETHUSD",1762988547658,5.59095985,3416.8,3416.7,0.701]
["bitfinex","ETHUSD",1762988549226,2.6642448,3416.8,3416.7,0.701]
["bitfinex","ETHUSD",1762988549451,5.75612938,3416.8,3416.7,0.701]
["bitfinex","ETHUSD",1762988550758,6.19522938,3416.8,3416.7,0.701]
["bitfinex","ETHUSD",1762988550972,3.26851433,3416.8,3416.7,0.701]
["bitfinex","ETHUSD",1762988551168,0.002,3417.5,3416.7,1.1716]
["bitfinex","ETHUSD",1762988551477,0.002,3417.5,3417.4,0.658]
["bitfinex","ETHUSD",1762988551636,0.688,3417.5,3417.4,1.1529]
["bitfinex","ETHUSD",1762988551829,0.688,3417.5,3417.4,4.0791012]
["bitfinex","ETHUSD",1762988552272,0.688,3417.5,3417.4,1.1529]
["bitfinex","ETHUSD",1762988552793,0.688,3417.5,3417.4,4.0791012]
["bitfinex","ETHUSD",1762988553251,0.688,3417.5,3417.4,4.77964834]
["bitfinex","ETHUSD",1762988555853,0.688,3417.5,3417.4,0.658]
["bitfinex","ETHUSD",1762988556700,2.92624146,3417.4,3417.2,0.1931]
["bitfinex","ETHUSD",1762988557668,0.688,3417.5,3417.3,0.9505]
["bitfinex","ETHUSD",1762988557868,0.002,3417.5,3417.4,0.4781]
["bitfinex","ETHUSD",1762988558069,0.002,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762988558271,0.002,3417.8,3417.7,3.40404434]
["bitfinex","ETHUSD",1762988558474,0.002,3417.8,3417.7,3.87644434]
["bitfinex","ETHUSD",1762988559007,0.002,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1762988559166,0.002,3418.2,3418.1,10.2963635]
["bitfinex","ETHUSD",1762988559371,0.01,3418.9,3418.1,10.2963635]
["bitfinex","ETHUSD",1762988559372,0.01,3418.9,3418.8,9.16746448]
["bitfinex","ETHUSD",1762988559668,0.01,3418.9,3418.8,9.64556448]
["bitfinex","ETHUSD",1762988559886,0.01,3418.9,3418.8,10.11796448]
["bitfinex","ETHUSD",1762988560086,0.01,3418.9,3418.8,0.4781]
["bitfinex","ETHUSD",1762988560910,2.93491737,3418.9,3418.5,0.4724]
["bitfinex","ETHUSD",1762988561322,0.405504,3418.8,3418.1,0.1778]
["bitfinex","ETHUSD",1762988561529,0.686,3418.7,3418.1,0.1778]
["bitfinex","ETHUSD",1762988561687,3.61111641,3418.7,3418.1,0.6502]
["bitfinex","ETHUSD",1762988562022,3.61111641,3418.7,3418.2,0.4724]
["bitfinex","ETHUSD",1762988562193,0.686,3418.7,3418.6,0.4781]
["bitfinex","ETHUSD",1762988562598,0.686,3418.7,3418.6,3.87567404]
["bitfinex","ETHUSD",1762988562907,0.686,3418.7,3418.6,4.8874876]
["bitfinex","ETHUSD",1762988567023,0.686,3418.7,3418.6,1.96231356]
["bitfinex","ETHUSD",1762988567230,0.686,3418.7,3418.6,0.9505]
["bitfinex","ETHUSD",1762988567434,0.686,3418.7,3418.6,3.87567404]
["bitfinex","ETHUSD",1762988568522,0.01,3418.9,3418.6,3.87567404]
["bitfinex","ETHUSD",1762988568523,0.01,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762988568730,0.01,3419.9,3419.6,2.92426785]
["bitfinex","ETHUSD",1762988569018,0.01,3419.9,3419.8,6.81502301]
["bitfinex","ETHUSD",1762988569399,0.01,3419.9,3419.1,6.33922301]
["bitfinex","ETHUSD",1762988569400,2.92466073,3419.2,3419.1,6.33922301]
["bitfinex","ETHUSD",1762988569596,0.6285,3419.9,3418.5,6.61852301]
["bitfinex","ETHUSD",1762988569597,0.686,3419.4,3418.5,6.61852301]
["bitfinex","ETHUSD",1762988569829,2.92466073,3419.2,3418.6,0.1931]
["bitfinex","ETHUSD",1762988569999,0.405504,3419.3,3418.6,0.1931]
["bitfinex","ETHUSD",1762988570208,2.92471582,3419.2,3418.6,0.1931]
["bitfinex","ETHUSD",1762988570408,2.92467323,3419.2,3418.6,0.1931]
["bitfinex","ETHUSD",1762988570810,2.92491547,3419.0,3418.6,0.1931]
["bitfinex","ETHUSD",1762988571337,2.92491547,3419.0,3418.6,0.6655]
["bitfinex","ETHUSD",1762988571938,0.405504,3418.9,3418.2,0.4724]
["bitfinex","ETHUSD",1762988572101,0.686,3418.8,3418.1,0.1778]
["bitfinex","ETHUSD",1762988572301,0.686,3418.8,3418.2,2.92545379]
["bitfinex","ETHUSD",1762988572506,0.686,3418.8,3418.2,2.92550293]
["bitfinex","ETHUSD",1762988572747,0.686,3418.8,3418.2,3.39790293]
["bitfinex","ETHUSD",1762988573249,0.686,3418.8,3418.7,0.4781]
["bitfinex","ETHUSD",1762988573560,0.686,3418.8,3418.7,9.54931149]
["bitfinex","ETHUSD",1762988573705,0.686,3418.8,3418.7,7.09662301]
["bitfinex","ETHUSD",1762988574299,0.686,3418.8,3418.7,6.62422301]
["bitfinex","ETHUSD",1762988575575,1.5351756,3418.8,3418.1,0.1778]
["bitfinex","ETHUSD",1762988575770,0.1902,3419.3,3418.7,0.4781]
["bitfinex","ETHUSD",1762988575971,2.92506437,3418.8,3418.2,0.6424]
["bitfinex","ETHUSD",1762988576173,2.92506437,3418.8,3417.7,6.61852301]
["bitfinex","ETHUSD",1762988576174,2.92525961,3418.5,3417.7,6.61852301]
["bitfinex","ETHUSD",1762988576374,0.405504,3418.6,3417.7,6.61852301]
["bitfinex","ETHUSD",1762988576679,0.41538932,3418.5,3417.3,6.14612301]
["bitfinex","ETHUSD",1762988576878,0.687,3418.4,3418.2,6.14612301]
["bitfinex","ETHUSD",1762988577247,0.687,3418.4,3418.1,0.17]
["bitfinex","ETHUSD",1762988578175,0.687,3418.4,3417.4,6.14612301]
["bitfinex","ETHUSD",1762988578176,0.4881,3418.2,3417.4,6.14612301]
["bitfinex","ETHUSD",1762988578339,0.4881,3418.2,3417.9,2.92570005]
["bitfinex","ETHUSD",1762988578542,0.687,3418.4,3418.3,2.92543076]
["bitfinex","ETHUSD",1762988578850,0.687,3418.4,3418.3,3.40353076]
["bitfinex","ETHUSD",1762988579049,0.687,3418.4,3418.3,3.87593076]
["bitfinex","ETHUSD",1762988579252,0.687,3418.4,3418.3,5.18768944]
["bitfinex","ETHUSD",1762988580268,0.01,3419.9,3418.3,2.26225868]
["bitfinex","ETHUSD",1762988580468,0.01,3419.9,3419.6,6.14612301]
["bitfinex","ETHUSD",1762988580469,0.687,3419.8,3419.6,6.14612301]
["bitfinex","ETHUSD",1762988580691,0.687,3419.8,3418.4,0.4724]
["bitfinex","ETHUSD",1762988580692,0.405504,3419.4,3418.4,6.61852301]
["bitfinex","ETHUSD",1762988580847,0.687,3419.8,3419.2,6.14612301]
["bitfinex","ETHUSD",1762988581178,0.687,3419.8,3419.7,0.4781]
["bitfinex","ETHUSD",1762988581501,0.687,3419.8,3418.9,2.92490726]
["bitfinex","ETHUSD",1762988581644,0.405504,3419.7,3418.8,2.92499363]
["bitfinex","ETHUSD",1762988581847,0.405504,3419.5,3418.8,0.4724]
["bitfinex","ETHUSD",1762988582046,0.405504,3419.5,3418.8,3.39737807]
["bitfinex","ETHUSD",1762988582400,0.405504,3419.5,3418.4,0.4739]
["bitfinex","ETHUSD",1762988582401,1.09960237,3419.5,3418.4,0.4739]
["bitfinex","ETHUSD",1762988582685,0.687,3419.8,3419.4,3.41705442]
["bitfinex","ETHUSD",1762988582880,0.01,3419.9,3419.4,3.41705442]
["bitfinex","ETHUSD",1762988582881,0.01,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762988583080,0.01,3419.9,3419.4,6.14612301]
["bitfinex","ETHUSD",1762988583081,1.3441,3419.9,3419.4,6.14612301]
["bitfinex","ETHUSD",1762988583385,0.405504,3419.4,3418.3,3.39932515]
["bitfinex","ETHUSD",1762988583558,0.405504,3419.4,3418.1,0.17]
["bitfinex","ETHUSD",1762988583559,0.405504,3419.2,3418.1,0.17]
["bitfinex","ETHUSD",1762988583758,0.405504,3418.8,3418.2,2.92551482]
["bitfinex","ETHUSD",1762988583963,0.689,3418.7,3418.1,3.09553326]
["bitfinex","ETHUSD",1762988584158,0.689,3418.7,3418.1,0.17]
["bitfinex","ETHUSD",1762988584360,0.689,3418.7,3418.2,2.92545706]
["bitfinex","ETHUSD",1762988584563,0.689,3418.7,3418.6,9.56389705]
["bitfinex","ETHUSD",1762988584760,0.63039938,3419.9,3418.6,9.56389705]
["bitfinex","ETHUSD",1762988584960,1.1337408,3419.7,3419.1,9.07085665]
["bitfinex","ETHUSD",1762988585279,1.8227408,3419.8,3419.2,2.92464495]
["bitfinex","ETHUSD",1762988585480,4.7469023,3419.8,3419.1,9.07084505]
["bitfinex","ETHUSD",1762988585785,0.689,3419.8,3419.1,6.62002301]
["bitfinex","ETHUSD",1762988585952,2.92423776,3419.7,3419.1,6.62002301]
["bitfinex","ETHUSD",1762988586349,3.6131697,3419.8,3419.1,9.07086024]
["bitfinex","ETHUSD",1762988586589,4.48662146,3419.8,3419.1,9.07086024]
["bitfinex","ETHUSD",1762988586893,0.002,3419.5,3419.1,6.14612301]
["bitfinex","ETHUSD",1762988587248,0.002,3419.5,3419.1,9.07086841]
["bitfinex","ETHUSD",1762988587565,0.002,3419.5,3419.2,2.92465633]
["bitfinex","ETHUSD",1762988587753,0.002,3419.5,3419.1,6.14612301]
["bitfinex","ETHUSD",1762988587948,0.002,3419.5,3419.4,3.41708967]
["bitfinex","ETHUSD",1762988588176,0.002,3419.5,3419.4,3.89098967]
["bitfinex","ETHUSD",1762988588954,0.002,3419.5,3418.8,0.4739]
["bitfinex","ETHUSD",1762988589188,0.002,3419.5,3418.7,6.14612301]
["bitfinex","ETHUSD",1762988589189,0.4587,3419.5,3418.7,6.14612301]
["bitfinex","ETHUSD",1762988589491,0.4587,3419.5,3418.8,2.92500207]
["bitfinex","ETHUSD",1762988589492,2.92451404,3419.4,3418.8,2.92500207]
["bitfinex","ETHUSD",1762988589689,0.69203092,3419.4,3418.6,0.4749]
["bitfinex","ETHUSD",1762988589915,0.002,3419.5,3418.6,0.001]
["bitfinex","ETHUSD",1762988590121,2.92467329,3419.2,3418.6,0.001]
["bitfinex","ETHUSD",1762988590324,0.4527,3419.4,3418.6,0.001]
["bitfinex","ETHUSD",1762988590325,1.055604,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988590510,4.37875534,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988590817,0.80356686,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988591003,0.405504,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988591317,0.862204,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988591617,3.78729248,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988591829,0.862204,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988592282,4.23999248,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988592882,4.97582504,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988593679,6.10956584,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988596323,6.79756584,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988600524,5.70406184,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988600731,6.79756584,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988601006,0.688,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988602155,0.688,3418.7,3418.6,0.4936]
["bitfinex","ETHUSD",1762988602646,0.688,3418.7,3418.6,3.89267404]
["bitfinex","ETHUSD",1762988603154,0.688,3418.7,3418.6,0.9675]
["bitfinex","ETHUSD",1762988603524,0.688,3418.7,3418.6,0.4936]
["bitfinex","ETHUSD",1762988605435,0.688,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988605670,3.61308848,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988605846,1.550204,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988606053,5.395056,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988606440,1.56056752,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988606664,1.093504,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988608640,0.688,3418.7,3418.6,3.89267404]
["bitfinex","ETHUSD",1762988608963,0.688,3418.7,3418.6,10.03879705]
["bitfinex","ETHUSD",1762988609473,0.002,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762988609654,0.002,3418.9,3418.8,3.41760292]
["bitfinex","ETHUSD",1762988609840,0.002,3418.9,3418.8,2.26288]
["bitfinex","ETHUSD",1762988610041,0.443,3418.9,3418.8,0.4926]
["bitfinex","ETHUSD",1762988610248,0.443,3418.9,3418.8,3.41760292]
["bitfinex","ETHUSD",1762988610475,0.443,3418.9,3418.8,3.89150292]
["bitfinex","ETHUSD",1762988612882,0.443,3418.9,3418.8,5.02524372]
["bitfinex","ETHUSD",1762988613081,0.443,3418.9,3418.8,1.6263408]
["bitfinex","ETHUSD",1762988613248,0.443,3418.9,3418.8,1.1337408]
["bitfinex","ETHUSD",1762988615451,0.405504,3418.8,3418.6,0.001]
["bitfinex","ETHUSD",1762988615674,3.53851288,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988616078,3.53851288,3418.7,3418.6,0.9503]
["bitfinex","ETHUSD",1762988616079,0.689,3418.7,3418.6,0.9503]
["bitfinex","ETHUSD",1762988616274,0.689,3418.7,3418.6,0.4798]
["bitfinex","ETHUSD",1762988617653,0.689,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988618769,4.51899248,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988619089,5.7018812,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988621275,6.835622,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988621858,2.08779272,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988622059,4.51899248,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988622276,4.93889248,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988622768,0.4994,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988622981,0.69,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988623794,4.53378848,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988624097,5.70376649,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988624874,6.83750729,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988627276,7.26803296,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988630514,6.14750729,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988630717,6.83650729,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988632685,7.26703296,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988632885,4.34194448,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988633092,6.83650729,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762988633311,3.33093476,3418.3,3418.2,0.001]
["bitfinex","ETHUSD",1762988633620,5.64337556,3418.3,3418.2,0.001]
["bitfinex","ETHUSD",1762988634019,6.07390123,3418.3,3418.2,0.001]
["bitfinex","ETHUSD",1762988634320,19.32726668,3418.3,3418.2,0.001]
["bitfinex","ETHUSD",1762988634527,4.46493233,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762988634738,10.91511971,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762988634905,11.81946878,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762988635427,13.35465871,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762988636293,3.33187646,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762988636493,5.98180491,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762988638332,6.83277965,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762988638539,4.89845985,3416.8,3416.7,1e-08]
["bitfinex","ETHUSD",1762988638739,6.50364621,3416.8,3416.7,1e-08]
["bitfinex","ETHUSD",1762988639890,9.79670121,3416.8,3416.7,1e-08]
["bitfinex","ETHUSD",1762988640229,17.73419003,3416.8,3416.7,1e-08]
["bitfinex","ETHUSD",1762988640429,16.89817888,3416.8,3416.7,1e-08]
["bitfinex","ETHUSD",1762988640647,16.89817888,3416.8,3416.3,1e-08]
["bitfinex","ETHUSD",1762988640648,3.33256172,3416.4,3416.3,1e-08]
["bitfinex","ETHUSD",1762988640928,8.21871819,3416.4,3416.3,1e-08]
["bitfinex","ETHUSD",1762988641092,6.09032819,3416.4,3416.3,1e-08]
["bitfinex","ETHUSD",1762988641296,10.09032819,3416.4,3416.3,1e-08]
["bitfinex","ETHUSD",1762988641531,10.09032819,3416.4,3415.1,0.1904]
["bitfinex","ETHUSD",1762988641532,3.76121877,3416.1,3416.0,1e-08]
["bitfinex","ETHUSD",1762988641764,17.05613269,3416.1,3416.0,1e-08]
["bitfinex","ETHUSD",1762988641953,17.05613269,3416.1,3415.1,0.01]
["bitfinex","ETHUSD",1762988641954,4.467331,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762988642095,9.3499404,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762988642298,2.92894382,3414.2,3413.8,0.15282499]
["bitfinex","ETHUSD",1762988642553,1.095504,3414.2,3414.1,1.0798]
["bitfinex","ETHUSD",1762988642886,6.10358862,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762988643051,6.53487498,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762988643392,1.97053116,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762988643557,5.16018862,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762988643759,6.10568862,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762988644490,2.7135448,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762988644662,5.64248862,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762988644987,6.10568862,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762988645285,1.5392448,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762988645487,2.2312448,3414.2,3414.1,0.4819]
["bitfinex","ETHUSD",1762988646630,5.16018862,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762988646795,5.96908512,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762988646998,3.0401413,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762988647198,5.62428862,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762988648025,2.2312448,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762988648326,2.2312448,3414.2,3414.1,0.4819]
["bitfinex","ETHUSD",1762988648523,1.097504,3414.2,3414.1,0.6253]
["bitfinex","ETHUSD",1762988648830,0.692,3414.2,3414.1,4.00492961]
["bitfinex","ETHUSD",1762988648985,0.1814,3415.7,3414.1,4.69833896]
["bitfinex","ETHUSD",1762988649187,0.692,3415.6,3414.2,0.4506]
["bitfinex","ETHUSD",1762988649390,0.692,3415.5,3415.0,2.9282135]
["bitfinex","ETHUSD",1762988649729,0.692,3415.5,3414.2,0.4506]
["bitfinex","ETHUSD",1762988649730,0.405504,3415.4,3414.2,0.4506]
["bitfinex","ETHUSD",1762988649887,2.92818118,3415.1,3414.3,3.37944886]
["bitfinex","ETHUSD",1762988650213,2.92762583,3415.8,3414.1,0.604]
["bitfinex","ETHUSD",1762988650214,0.405504,3414.6,3414.1,0.604]
["bitfinex","ETHUSD",1762988650408,0.405504,3414.4,3414.1,0.1534]
["bitfinex","ETHUSD",1762988650729,0.405504,3414.4,3414.1,0.604]
["bitfinex","ETHUSD",1762988650884,0.405504,3414.4,3414.1,0.1534]
["bitfinex","ETHUSD",1762988651088,0.405504,3414.4,3414.1,0.604]
["bitfinex","ETHUSD",1762988651296,0.405504,3414.4,3414.1,0.1534]
["bitfinex","ETHUSD",1762988651297,0.405504,3414.2,3414.1,0.1534]
["bitfinex","ETHUSD",1762988651843,0.405504,3414.2,3414.1,0.4819]
["bitfinex","ETHUSD",1762988651995,3.80094782,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762988652195,1.44055436,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762988652437,1.44055436,3414.2,3414.1,0.6253]
["bitfinex","ETHUSD",1762988652637,0.692,3414.2,3414.1,1.0759]
["bitfinex","ETHUSD",1762988652837,1.097504,3414.2,3414.1,1.0759]
["bitfinex","ETHUSD",1762988653631,0.692,3414.2,3414.1,4.00492961]
["bitfinex","ETHUSD",1762988653839,0.692,3414.2,3414.1,1.0759]
["bitfinex","ETHUSD",1762988654045,0.692,3414.2,3414.1,0.6253]
["bitfinex","ETHUSD",1762988654046,1.097504,3414.2,3414.1,0.6253]
["bitfinex","ETHUSD",1762988654201,4.02644782,3414.2,3414.1,0.6253]
["bitfinex","ETHUSD",1762988654408,4.02644782,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762988654639,4.49294782,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762988654803,1.097504,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762988655001,4.02644782,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762988655300,4.72196999,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762988655701,4.72196999,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762988656741,0.1814,3414.9,3414.1,1.0769]
["bitfinex","ETHUSD",1762988656942,2.92860809,3414.6,3414.1,1.0769]
["bitfinex","ETHUSD",1762988657143,0.405504,3414.5,3414.1,1.0769]
["bitfinex","ETHUSD",1762988657571,0.405504,3414.5,3414.1,0.6263]
["bitfinex","ETHUSD",1762988657853,0.692,3414.4,3414.2,0.4506]
["bitfinex","ETHUSD",1762988658145,0.002,3415.1,3414.3,0.4719]
["bitfinex","ETHUSD",1762988658444,0.002,3415.1,3415.0,0.4719]
["bitfinex","ETHUSD",1762988658938,1.099504,3415.1,3415.0,0.4719]
["bitfinex","ETHUSD",1762988659139,0.405504,3414.9,3414.4,0.4506]
["bitfinex","ETHUSD",1762988659316,0.405504,3414.9,3414.8,0.4719]
["bitfinex","ETHUSD",1762988659820,0.405504,3415.0,3414.8,0.9225]
["bitfinex","ETHUSD",1762988660008,0.405504,3415.0,3414.8,0.4506]
["bitfinex","ETHUSD",1762988660339,0.405504,3415.0,3414.9,0.9225]
["bitfinex","ETHUSD",1762988661044,0.405504,3415.0,3414.9,3.85084343]
["bitfinex","ETHUSD",1762988661245,0.405504,3415.0,3414.9,0.9225]
["bitfinex","ETHUSD",1762988662243,0.405504,3415.0,3414.9,0.4719]
["bitfinex","ETHUSD",1762988662583,3.73652204,3415.0,3414.1,0.1544]
["bitfinex","ETHUSD",1762988662755,0.405504,3414.8,3414.3,3.37945222]
["bitfinex","ETHUSD",1762988662940,0.691,3414.7,3414.3,3.37945222]
["bitfinex","ETHUSD",1762988663145,0.691,3414.7,3414.4,0.4506]
["bitfinex","ETHUSD",1762988663474,1.096504,3414.7,3414.6,0.4719]
["bitfinex","ETHUSD",1762988663977,1.096504,3414.7,3414.1,0.1544]
["bitfinex","ETHUSD",1762988663978,3.33417767,3414.6,3414.1,0.1544]
["bitfinex","ETHUSD",1762988664191,3.33444782,3414.2,3414.1,0.1544]
["bitfinex","ETHUSD",1762988664387,1.096504,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762988664559,1.096504,3414.2,3414.1,0.6263]
["bitfinex","ETHUSD",1762988665270,1.49903357,3414.2,3414.1,0.6263]
["bitfinex","ETHUSD",1762988665473,1.096504,3414.2,3414.1,0.4829]
["bitfinex","ETHUSD",1762988665674,1.096504,3414.2,3414.1,0.6263]
["bitfinex","ETHUSD",1762988666489,4.02544782,3414.2,3414.1,0.4829]
["bitfinex","ETHUSD",1762988666690,4.02544782,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762988666897,1.096504,3414.2,3414.1,0.4829]
["bitfinex","ETHUSD",1762988668803,2.92830499,3415.0,3414.1,1.0769]
["bitfinex","ETHUSD",1762988668804,0.405504,3414.7,3414.1,1.0769]
["bitfinex","ETHUSD",1762988668985,0.405504,3414.5,3414.1,0.1544]
["bitfinex","ETHUSD",1762988669187,3.80094782,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762988669386,4.49194782,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762988669700,4.02544782,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762988669862,1.096504,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762988670063,4.02544782,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762988670300,4.72087741,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762988671399,1.79193359,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762988671563,1.096504,3414.2,3414.1,0.6263]
["bitfinex","ETHUSD",1762988671764,0.002,3415.1,3414.1,4.00592961]
["bitfinex","ETHUSD",1762988671970,2.92848349,3414.8,3414.2,0.4506]
["bitfinex","ETHUSD",1762988672167,0.405504,3414.9,3414.1,0.011]
["bitfinex","ETHUSD",1762988672480,3.33444782,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762988672677,4.47574782,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762988672999,4.02544782,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762988673863,1.096504,3414.2,3414.1,0.6114]
["bitfinex","ETHUSD",1762988674061,1.096504,3414.2,3414.1,3.54042961]
["bitfinex","ETHUSD",1762988674287,0.691,3414.2,3414.1,4.01022961]
["bitfinex","ETHUSD",1762988674692,0.691,3414.2,3414.1,4.7041651]
["bitfinex","ETHUSD",1762988675418,0.691,3414.2,3414.1,1.0812]
["bitfinex","ETHUSD",1762988675562,1.096504,3414.2,3414.1,0.6114]
["bitfinex","ETHUSD",1762988676012,4.02544782,3414.2,3414.1,0.6114]
["bitfinex","ETHUSD",1762988676585,4.02544782,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762988676880,5.16396219,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762988677781,5.66126219,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762988678107,3.33479101,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762988678403,4.03079101,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762988678712,4.77657933,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762988679099,5.27447933,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762988679297,4.77157933,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762988679779,5.20997933,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762988679984,5.70727933,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762988681011,6.84102013,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762988681209,7.29105253,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762988681874,6.84102013,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762988682302,0.74578832,3413.8,3413.7,0.458]
["bitfinex","ETHUSD",1762988682487,0.691,3413.8,3413.7,0.458]
["bitfinex","ETHUSD",1762988682689,4.02579101,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762988682901,3.62028701,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762988683206,4.02579101,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762988683409,1.90536179,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762988683613,1.096504,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762988684891,0.691,3413.8,3413.7,0.9278]
["bitfinex","ETHUSD",1762988685187,1.096504,3413.8,3413.7,0.9278]
["bitfinex","ETHUSD",1762988685575,1.096504,3413.8,3413.7,0.458]
["bitfinex","ETHUSD",1762988685801,4.02579101,3413.8,3413.7,0.458]
["bitfinex","ETHUSD",1762988686001,4.02579101,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762988686002,4.72128269,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762988686279,5.15968269,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762988687278,6.79072349,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762988689588,15.23752149,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762988689786,15.68755389,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762988689982,16.85926689,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762988690526,3.33504845,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762988690684,5.16378925,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762988690879,5.66168925,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762988691221,3.33616457,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762988691432,4.36908103,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762988691631,4.86698103,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762988692194,0.691,3412.2,3412.1,1.1034]
["bitfinex","ETHUSD",1762988692514,1.096504,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762988692716,1.096504,3412.2,3412.1,0.467]
["bitfinex","ETHUSD",1762988692895,4.45886457,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762988693095,5.19780722,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762988693499,5.69500722,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762988694359,4.76610722,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1762988694536,5.69510722,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1762988694835,6.82884802,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1762988695053,7.23488202,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1762988695202,6.82884802,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1762988695401,8.86671602,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1762988695634,6.82884802,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1762988695835,12.62220002,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1762988696247,3.33702369,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762988696400,11.05815011,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762988696599,11.55605011,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762988697102,17.12079211,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762988697303,18.38831217,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762988697538,18.83834457,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762988697839,8.35433126,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762988697998,11.52881855,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762988698402,8.09939886,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762988698597,3.90579886,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762988698798,0.693,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762988698998,0.693,3411.2,3411.1,1.12090001]
["bitfinex","ETHUSD",1762988699223,1.098504,3411.2,3411.1,1.12090001]
["bitfinex","ETHUSD",1762988699399,0.693,3411.2,3411.1,1.12090001]
["bitfinex","ETHUSD",1762988699812,0.693,3411.2,3411.1,0.45700001]
["bitfinex","ETHUSD",1762988699813,3.62451969,3411.2,3411.1,0.45700001]
["bitfinex","ETHUSD",1762988700009,3.62451969,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762988700010,4.28010682,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762988700245,5.11021082,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762988700413,6.74105162,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762988700608,2.19483193,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762988700903,1.100504,3411.2,3411.1,0.65110001]
["bitfinex","ETHUSD",1762988701235,1.100504,3411.2,3411.1,0.45700001]
["bitfinex","ETHUSD",1762988701638,3.42868096,3412.1,3411.1,1.12090001]
["bitfinex","ETHUSD",1762988701639,0.4979,3412.1,3411.1,1.12090001]
["bitfinex","ETHUSD",1762988701823,0.1886,3412.3,3411.1,1.12090001]
["bitfinex","ETHUSD",1762988702024,2.93075557,3412.1,3411.2,3.40126258]
["bitfinex","ETHUSD",1762988702229,2.93074877,3412.1,3411.3,2.93134886]
["bitfinex","ETHUSD",1762988702550,2.93074877,3412.1,3411.1,3.58269604]
["bitfinex","ETHUSD",1762988702551,0.405504,3412.0,3411.1,0.19410001]
["bitfinex","ETHUSD",1762988702729,3.32869757,3412.2,3411.2,3.38185445]
["bitfinex","ETHUSD",1762988702730,0.398,3412.2,3411.2,3.38185445]
["bitfinex","ETHUSD",1762988702928,0.4614,3413.3,3412.1,0.6796]
["bitfinex","ETHUSD",1762988703130,2.9308534,3412.0,3411.3,0.458]
["bitfinex","ETHUSD",1762988703425,3.33702369,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762988703624,1.101504,3411.2,3411.1,0.18350001]
["bitfinex","ETHUSD",1762988703939,0.1853,3412.5,3411.1,4.06920374]
["bitfinex","ETHUSD",1762988704242,0.1853,3412.8,3411.2,6.15978562]
["bitfinex","ETHUSD",1762988704425,0.1853,3412.8,3411.5,2.93120225]
["bitfinex","ETHUSD",1762988704426,2.93039821,3412.6,3411.5,2.93120225]
["bitfinex","ETHUSD",1762988704741,3.62729887,3412.7,3411.9,2.93086221]
["bitfinex","ETHUSD",1762988704942,2.93014694,3412.8,3412.0,2.9307744]
["bitfinex","ETHUSD",1762988705155,2.93014694,3412.8,3411.6,0.6415]
["bitfinex","ETHUSD",1762988705156,0.697,3412.7,3411.6,0.6415]
["bitfinex","ETHUSD",1762988705344,0.405504,3412.4,3411.6,0.6415]
["bitfinex","ETHUSD",1762988705645,2.93101854,3411.8,3411.6,0.6415]
["bitfinex","ETHUSD",1762988705944,0.697,3411.7,3411.6,0.6415]
["bitfinex","ETHUSD",1762988706104,3.62809007,3411.7,3411.6,0.1835]
["bitfinex","ETHUSD",1762988706301,3.62809007,3411.7,3411.1,0.59042038]
["bitfinex","ETHUSD",1762988706302,3.33671884,3411.6,3411.3,0.1835]
["bitfinex","ETHUSD",1762988706523,0.405504,3411.6,3411.1,0.18350001]
["bitfinex","ETHUSD",1762988706727,0.405504,3411.6,3411.5,0.4961]
["bitfinex","ETHUSD",1762988706968,1.102504,3411.6,3411.5,0.4961]
["bitfinex","ETHUSD",1762988707354,1.5951408,3412.6,3411.5,0.9541]
["bitfinex","ETHUSD",1762988707355,0.405504,3412.3,3411.5,0.9541]
["bitfinex","ETHUSD",1762988707529,0.48752145,3412.2,3411.5,0.458]
["bitfinex","ETHUSD",1762988707724,0.697,3412.1,3411.6,0.458]
["bitfinex","ETHUSD",1762988707929,0.697,3412.1,3411.8,2.93099772]
["bitfinex","ETHUSD",1762988708166,1.102504,3412.1,3412.0,0.4961]
["bitfinex","ETHUSD",1762988708355,0.697,3412.1,3412.0,0.4961]
["bitfinex","ETHUSD",1762988708552,0.697,3412.1,3412.0,3.88493235]
["bitfinex","ETHUSD",1762988709284,0.697,3412.1,3412.0,0.9541]
["bitfinex","ETHUSD",1762988710357,0.697,3412.1,3412.0,3.88493235]
["bitfinex","ETHUSD",1762988710740,0.002,3413.4,3412.0,1.63568622]
["bitfinex","ETHUSD",1762988711062,0.002,3413.4,3412.1,0.6415]
["bitfinex","ETHUSD",1762988711063,0.405504,3412.7,3412.1,0.6415]
["bitfinex","ETHUSD",1762988711274,0.697,3412.6,3412.1,0.6415]
["bitfinex","ETHUSD",1762988711499,0.405504,3412.4,3412.1,0.6415]
["bitfinex","ETHUSD",1762988711709,0.405504,3412.5,3412.2,0.458]
["bitfinex","ETHUSD",1762988711865,0.697,3412.6,3412.5,0.4961]
["bitfinex","ETHUSD",1762988712371,0.697,3412.6,3412.5,0.9541]
["bitfinex","ETHUSD",1762988713597,0.002,3413.4,3412.6,2.93024601]
["bitfinex","ETHUSD",1762988713792,0.002,3413.4,3412.9,0.4961]
["bitfinex","ETHUSD",1762988713793,2.92985681,3413.2,3412.9,0.4961]
["bitfinex","ETHUSD",1762988714008,0.697,3413.3,3412.6,0.458]
["bitfinex","ETHUSD",1762988714301,0.405504,3413.2,3412.6,3.38831274]
["bitfinex","ETHUSD",1762988714505,0.80892717,3413.2,3412.4,2.930486]
["bitfinex","ETHUSD",1762988714804,0.405504,3413.0,3412.4,3.388486]
["bitfinex","ETHUSD",1762988715115,2.93066057,3412.2,3411.6,0.458]
["bitfinex","ETHUSD",1762988715272,2.93066057,3412.2,3411.7,0.1835]
["bitfinex","ETHUSD",1762988715273,2.93100416,3411.8,3411.7,0.1835]
["bitfinex","ETHUSD",1762988715678,2.93100416,3411.8,3411.7,0.6796]
["bitfinex","ETHUSD",1762988716103,0.405504,3412.1,3411.7,4.06868665]
["bitfinex","ETHUSD",1762988716307,0.405504,3412.1,3412.0,0.4961]
["bitfinex","ETHUSD",1762988716474,3.33625251,3412.1,3412.0,0.4961]
["bitfinex","ETHUSD",1762988716678,3.33625046,3412.1,3412.0,0.4961]
["bitfinex","ETHUSD",1762988717510,2.9308663,3412.0,3411.7,0.1835]
["bitfinex","ETHUSD",1762988718289,3.33627814,3412.1,3411.7,0.1835]
["bitfinex","ETHUSD",1762988718512,2.93083757,3412.0,3411.7,0.1835]
["bitfinex","ETHUSD",1762988718709,0.405504,3411.6,3411.1,0.18450001]
["bitfinex","ETHUSD",1762988718907,0.697,3411.5,3411.1,0.18450001]
["bitfinex","ETHUSD",1762988719213,3.33691181,3411.4,3411.1,0.64250001]
["bitfinex","ETHUSD",1762988719574,0.405504,3411.4,3411.3,0.4961]
["bitfinex","ETHUSD",1762988719986,0.405504,3411.4,3411.3,0.9541]
["bitfinex","ETHUSD",1762988720574,0.405504,3412.6,3411.3,0.9541]
["bitfinex","ETHUSD",1762988720795,0.4614,3412.7,3411.2,5.70178562]
["bitfinex","ETHUSD",1762988720796,0.405504,3412.0,3411.4,3.88538926]
["bitfinex","ETHUSD",1762988721000,0.697,3411.9,3411.4,0.9541]
["bitfinex","ETHUSD",1762988721200,0.697,3411.9,3411.4,3.88543243]
["bitfinex","ETHUSD",1762988721411,0.697,3411.9,3411.5,0.458]
["bitfinex","ETHUSD",1762988721602,0.697,3411.9,3411.8,0.4961]
["bitfinex","ETHUSD",1762988721979,0.697,3411.9,3411.8,0.9541]
["bitfinex","ETHUSD",1762988722315,0.697,3411.9,3411.8,3.88510416]
["bitfinex","ETHUSD",1762988723000,0.40342317,3413.2,3411.8,1.24338049]
["bitfinex","ETHUSD",1762988723200,2.93011454,3412.9,3412.6,0.4961]
["bitfinex","ETHUSD",1762988723401,0.405504,3412.8,3412.6,0.4961]
["bitfinex","ETHUSD",1762988723717,3.33565761,3412.8,3412.6,0.6796]
["bitfinex","ETHUSD",1762988723913,0.697,3413.1,3412.6,0.4961]
["bitfinex","ETHUSD",1762988724111,0.405504,3412.7,3412.4,0.1835]
["bitfinex","ETHUSD",1762988724316,0.697,3412.6,3412.4,0.1835]
["bitfinex","ETHUSD",1762988724716,2.93040293,3412.5,3412.4,0.1835]
["bitfinex","ETHUSD",1762988725016,2.930713,3412.2,3412.0,0.1835]
["bitfinex","ETHUSD",1762988725319,0.697,3412.1,3412.0,0.1835]
["bitfinex","ETHUSD",1762988725913,0.697,3412.1,3412.0,0.6796]
["bitfinex","ETHUSD",1762988726415,0.697,3412.1,3411.3,0.1835]
["bitfinex","ETHUSD",1762988726416,0.405504,3411.8,3411.3,0.1835]
["bitfinex","ETHUSD",1762988726587,1.1337408,3412.8,3412.0,0.4961]
["bitfinex","ETHUSD",1762988726787,0.405504,3412.6,3411.0,0.458]
["bitfinex","ETHUSD",1762988726988,0.405504,3412.1,3411.0,0.458]
["bitfinex","ETHUSD",1762988727232,0.405504,3411.8,3411.2,0.458]
["bitfinex","ETHUSD",1762988727411,2.93095854,3411.9,3411.1,0.00100001]
["bitfinex","ETHUSD",1762988727412,3.33702369,3411.2,3411.1,0.00100001]
["bitfinex","ETHUSD",1762988727712,4.03972369,3411.2,3411.1,0.00100001]
["bitfinex","ETHUSD",1762988727913,4.50112369,3411.2,3411.1,0.00100001]
["bitfinex","ETHUSD",1762988728414,5.63486449,3411.2,3411.1,0.00100001]
["bitfinex","ETHUSD",1762988728587,5.97488664,3411.2,3411.1,0.00100001]
["bitfinex","ETHUSD",1762988728925,10.58637872,3411.2,3411.1,0.00100001]
["bitfinex","ETHUSD",1762988729129,19.37416434,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762988729339,19.37416434,3411.2,3410.7,0.001]
["bitfinex","ETHUSD",1762988729340,3.33736749,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762988729517,8.26680829,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762988729702,7.27763536,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762988730229,19.23809544,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762988731107,18.89807329,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762988731431,12.78865436,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762988731629,7.27763536,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762988732335,5.71483136,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762988732535,6.41283136,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762988732767,1.8317408,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762988732898,3.62986349,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762988733292,4.03536749,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762988734034,6.10100829,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762988735606,5.16910829,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762988735806,6.91109555,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762988738135,13.29109555,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762988739221,1.8317408,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762988739401,3.62986349,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762988739600,4.03536749,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762988739800,3.62986349,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762988740207,6.10100829,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762988740429,7.29746254,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762988742840,9.52793954,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762988743038,10.47250719,3410.8,3410.1,1e-08]
["bitfinex","ETHUSD",1762988743363,4.91822413,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762988743663,5.61722413,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762988743864,6.63057499,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762988744065,7.11587499,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762988744664,19.19766061,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762988744835,13.49587499,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762988745469,7.11487499,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762988746174,2.84509166,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762988746329,5.77747099,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988746525,7.11487499,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988747023,24.36623041,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988747280,13.49487499,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988747427,12.79687499,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988747630,15.07887499,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988748199,10.80909166,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988748356,14.18807099,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988748551,14.59357499,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988748754,14.59357499,3410.2,3410.1,0.68090001]
["bitfinex","ETHUSD",1762988748755,7.39335086,3410.2,3410.1,0.68090001]
["bitfinex","ETHUSD",1762988748964,6.38,3410.2,3410.1,0.68090001]
["bitfinex","ETHUSD",1762988749306,0.698,3410.2,3410.1,1.15190001]
["bitfinex","ETHUSD",1762988749454,0.002,3411.1,3410.1,1.15190001]
["bitfinex","ETHUSD",1762988749648,0.699,3411.0,3410.7,0.4916]
["bitfinex","ETHUSD",1762988749869,0.699,3411.0,3410.2,0.471]
["bitfinex","ETHUSD",1762988749870,0.699,3411.0,3410.3,2.93222009]
["bitfinex","ETHUSD",1762988750087,0.002,3411.1,3410.9,0.4916]
["bitfinex","ETHUSD",1762988750268,0.699,3411.0,3410.4,0.471]
["bitfinex","ETHUSD",1762988750474,0.699,3411.0,3410.6,2.93196662]
["bitfinex","ETHUSD",1762988750675,0.699,3411.0,3410.9,0.4916]
["bitfinex","ETHUSD",1762988750987,1.104504,3411.0,3410.9,0.9626]
["bitfinex","ETHUSD",1762988751378,0.699,3411.0,3410.9,0.9626]
["bitfinex","ETHUSD",1762988751566,3.63069158,3411.0,3410.9,0.9626]
["bitfinex","ETHUSD",1762988751763,4.03619558,3411.0,3410.9,0.9626]
["bitfinex","ETHUSD",1762988752084,1.104504,3411.0,3410.9,0.9626]
["bitfinex","ETHUSD",1762988752262,4.03619558,3411.0,3410.9,0.9626]
["bitfinex","ETHUSD",1762988752879,4.03619558,3411.0,3410.9,0.4916]
["bitfinex","ETHUSD",1762988753077,4.73316775,3411.0,3410.9,0.4916]
["bitfinex","ETHUSD",1762988753390,4.73316775,3411.0,3410.9,0.9626]
["bitfinex","ETHUSD",1762988753749,1.80147617,3411.0,3410.9,0.9626]
["bitfinex","ETHUSD",1762988753952,1.104504,3411.0,3410.9,0.9626]
["bitfinex","ETHUSD",1762988754796,0.699,3411.0,3410.9,0.9626]
["bitfinex","ETHUSD",1762988756395,4.03619558,3411.0,3410.9,0.9626]
["bitfinex","ETHUSD",1762988756708,1.104504,3411.0,3410.9,0.9626]
["bitfinex","ETHUSD",1762988757289,4.03619558,3411.0,3410.9,0.9626]
["bitfinex","ETHUSD",1762988758719,1.104504,3411.0,3410.9,0.9626]
["bitfinex","ETHUSD",1762988759621,4.03619558,3411.0,3410.9,0.4916]
["bitfinex","ETHUSD",1762988759823,4.03619558,3411.0,3410.4,0.471]
["bitfinex","ETHUSD",1762988759824,0.405504,3410.5,3410.4,0.471]
["bitfinex","ETHUSD",1762988760011,1.102504,3410.5,3410.4,0.9626]
["bitfinex","ETHUSD",1762988760214,1.102504,3410.5,3410.1,0.18930001]
["bitfinex","ETHUSD",1762988760215,0.405504,3410.4,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988760424,3.33788333,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988760792,1.102504,3410.2,3410.1,0.61770001]
["bitfinex","ETHUSD",1762988760996,4.03488333,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988761386,1.102504,3410.2,3410.1,0.61770001]
["bitfinex","ETHUSD",1762988761721,4.03488333,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988762021,4.73159262,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988762523,1.79921329,3410.2,3410.1,0.61770001]
["bitfinex","ETHUSD",1762988762922,1.102504,3410.2,3410.1,0.61770001]
["bitfinex","ETHUSD",1762988763127,1.102504,3410.2,3410.1,1.10500001]
["bitfinex","ETHUSD",1762988763622,4.03488333,3410.2,3410.1,1.10500001]
["bitfinex","ETHUSD",1762988763826,1.102504,3410.2,3410.1,1.10500001]
["bitfinex","ETHUSD",1762988764765,0.697,3410.2,3410.1,4.03746533]
["bitfinex","ETHUSD",1762988764963,0.697,3410.2,3410.1,1.10500001]
["bitfinex","ETHUSD",1762988765459,4.39780424,3410.2,3410.1,1.10500001]
["bitfinex","ETHUSD",1762988765613,0.697,3410.2,3410.1,1.10500001]
["bitfinex","ETHUSD",1762988766913,0.002,3411.0,3410.4,2.93212594]
["bitfinex","ETHUSD",1762988767237,0.002,3411.0,3410.1,1.10500001]
["bitfinex","ETHUSD",1762988767238,0.002,3411.0,3410.9,0.4587]
["bitfinex","ETHUSD",1762988767436,1.106504,3411.0,3410.9,0.4587]
["bitfinex","ETHUSD",1762988767638,1.106504,3411.0,3410.9,0.946]
["bitfinex","ETHUSD",1762988768039,4.03819558,3411.0,3410.9,0.4587]
["bitfinex","ETHUSD",1762988768230,4.73536897,3411.0,3410.9,0.4587]
["bitfinex","ETHUSD",1762988768553,1.80367739,3411.0,3410.9,0.4587]
["bitfinex","ETHUSD",1762988768861,4.03819558,3411.0,3410.9,0.4587]
["bitfinex","ETHUSD",1762988769231,0.405504,3410.9,3410.1,0.61340001]
["bitfinex","ETHUSD",1762988769431,0.405504,3410.7,3410.1,0.61340001]
["bitfinex","ETHUSD",1762988769622,0.405504,3410.5,3410.1,0.61340001]
["bitfinex","ETHUSD",1762988769949,0.405504,3410.5,3410.1,0.12610001]
["bitfinex","ETHUSD",1762988770149,0.405504,3410.5,3410.4,0.4587]
["bitfinex","ETHUSD",1762988770339,3.63009371,3410.6,3410.4,0.4587]
["bitfinex","ETHUSD",1762988770340,0.698,3410.6,3410.4,0.4587]
["bitfinex","ETHUSD",1762988770561,0.698,3410.6,3410.5,0.946]
["bitfinex","ETHUSD",1762988770864,0.698,3410.6,3410.5,3.87812138]
["bitfinex","ETHUSD",1762988771045,0.698,3410.6,3410.5,0.946]
["bitfinex","ETHUSD",1762988772457,0.698,3410.6,3410.5,3.87812138]
["bitfinex","ETHUSD",1762988772678,0.698,3410.6,3410.5,4.55915926]
["bitfinex","ETHUSD",1762988773043,0.002,3411.0,3410.9,2.93177753]
["bitfinex","ETHUSD",1762988773259,0.7,3411.0,3410.9,3.39047753]
["bitfinex","ETHUSD",1762988773455,0.7,3411.0,3410.9,3.87777753]
["bitfinex","ETHUSD",1762988774070,0.7,3411.0,3410.9,0.946]
["bitfinex","ETHUSD",1762988774269,0.7,3411.0,3410.9,2.2057119]
["bitfinex","ETHUSD",1762988774463,0.7,3411.0,3410.9,5.13748943]
["bitfinex","ETHUSD",1762988774859,0.7,3411.0,3410.9,0.4587]
["bitfinex","ETHUSD",1762988775064,1.105504,3411.0,3410.9,0.4587]
["bitfinex","ETHUSD",1762988775259,2.93186349,3410.8,3410.1,0.61340001]
["bitfinex","ETHUSD",1762988775459,0.405504,3410.9,3410.1,0.61340001]
["bitfinex","ETHUSD",1762988775772,2.93186389,3410.8,3410.2,0.4873]
["bitfinex","ETHUSD",1762988776562,2.93186389,3410.8,3410.2,3.41966992]
["bitfinex","ETHUSD",1762988776772,2.93186389,3410.8,3410.2,0.4873]
["bitfinex","ETHUSD",1762988776969,0.69710764,3410.8,3410.1,0.12610001]
["bitfinex","ETHUSD",1762988777171,2.93213541,3410.5,3410.1,0.12610001]
["bitfinex","ETHUSD",1762988777376,0.697,3410.4,3410.1,0.12610001]
["bitfinex","ETHUSD",1762988777572,0.697,3410.4,3410.1,0.61340001]
["bitfinex","ETHUSD",1762988778076,0.697,3410.4,3410.3,7.37970995]
["bitfinex","ETHUSD",1762988778275,0.697,3410.4,3410.3,10.31200329]
["bitfinex","ETHUSD",1762988778476,0.697,3410.4,3410.3,11.89184362]
["bitfinex","ETHUSD",1762988779243,0.697,3410.4,3410.3,0.4587]
["bitfinex","ETHUSD",1762988779468,0.697,3410.4,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988779670,0.697,3410.4,3410.1,0.12400001]
["bitfinex","ETHUSD",1762988780888,0.697,3410.4,3410.3,0.4587]
["bitfinex","ETHUSD",1762988781778,0.697,3410.4,3410.3,3.87829334]
["bitfinex","ETHUSD",1762988781979,0.002,3411.0,3410.3,3.87829334]
["bitfinex","ETHUSD",1762988782178,0.405504,3410.8,3410.4,2.93218878]
["bitfinex","ETHUSD",1762988782399,0.002,3411.0,3410.4,0.4873]
["bitfinex","ETHUSD",1762988782545,0.002,3411.0,3410.9,0.4587]
["bitfinex","ETHUSD",1762988782886,0.002,3411.0,3410.5,0.4873]
["bitfinex","ETHUSD",1762988782887,3.48971947,3411.0,3410.5,0.4873]
["bitfinex","ETHUSD",1762988783090,2.93177753,3410.9,3410.5,0.4873]
["bitfinex","ETHUSD",1762988783291,3.48971054,3411.0,3410.5,0.4873]
["bitfinex","ETHUSD",1762988783495,0.558,3411.0,3410.5,3.41936939]
["bitfinex","ETHUSD",1762988784277,3.4897401,3411.0,3410.5,0.4873]
["bitfinex","ETHUSD",1762988784581,0.90717401,3411.0,3410.7,2.93194945]
["bitfinex","ETHUSD",1762988784886,0.558,3411.0,3410.9,0.4587]
["bitfinex","ETHUSD",1762988785604,0.558,3411.0,3410.9,0.946]
["bitfinex","ETHUSD",1762988785807,0.558,3411.0,3410.9,3.87777753]
["bitfinex","ETHUSD",1762988786018,0.558,3411.0,3410.9,4.55873654]
["bitfinex","ETHUSD",1762988786738,0.002,3411.0,3410.9,4.55873654]
["bitfinex","ETHUSD",1762988790199,0.002,3411.0,3410.9,5.69247734]
["bitfinex","ETHUSD",1762988790716,1e-08,3411.1,3411.0,5.01143238]
["bitfinex","ETHUSD",1762988791263,1e-08,3411.1,3411.0,0.4587]
["bitfinex","ETHUSD",1762988791465,1e-08,3411.1,3411.0,3.87769158]
["bitfinex","ETHUSD",1762988791692,1e-08,3411.1,3411.0,4.55864405]
["bitfinex","ETHUSD",1762988792211,1e-08,3411.1,3411.0,5.69238485]
["bitfinex","ETHUSD",1762988796487,1e-08,3411.1,3411.0,5.01143238]
["bitfinex","ETHUSD",1762988796730,1e-08,3411.1,3411.0,3.87769158]
["bitfinex","ETHUSD",1762988797273,2.93160565,3411.1,3411.0,0.4587]
["bitfinex","ETHUSD",1762988797415,2.93160565,3411.1,3410.9,2.93176681]
["bitfinex","ETHUSD",1762988797416,1e-08,3411.1,3410.9,2.93176681]
["bitfinex","ETHUSD",1762988797619,1e-08,3411.1,3410.6,3.4122346]
["bitfinex","ETHUSD",1762988797620,1e-08,3411.1,3410.6,0.4802]
["bitfinex","ETHUSD",1762988797820,0.405504,3411.0,3410.2,2.9323754]
["bitfinex","ETHUSD",1762988798067,3.33753941,3410.6,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988798353,0.410004,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988798571,3.587523,3410.9,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988798572,0.6557,3410.9,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988798717,0.6557,3410.9,3410.1,3.54686094]
["bitfinex","ETHUSD",1762988798718,1.100504,3410.8,3410.1,3.54686094]
["bitfinex","ETHUSD",1762988799036,1.100504,3410.8,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988799037,1.570104,3410.8,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988799363,2.93235609,3410.3,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988799652,0.405504,3410.6,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988800173,0.875104,3410.6,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988800464,0.695,3410.8,3410.1,0.91205512]
["bitfinex","ETHUSD",1762988800692,0.695,3410.8,3410.3,2.93227638]
["bitfinex","ETHUSD",1762988800842,0.695,3410.8,3410.1,0.91205512]
["bitfinex","ETHUSD",1762988801041,0.695,3410.8,3410.4,2.93219859]
["bitfinex","ETHUSD",1762988801469,0.695,3410.8,3410.6,0.001]
["bitfinex","ETHUSD",1762988801924,1e-08,3411.1,3410.8,2.9317902]
["bitfinex","ETHUSD",1762988802086,0.695,3410.8,3410.6,0.29431986]
["bitfinex","ETHUSD",1762988802251,0.695,3410.8,3410.6,0.001]
["bitfinex","ETHUSD",1762988802785,1e-08,3411.1,3410.7,0.9561]
["bitfinex","ETHUSD",1762988802948,0.695,3411.0,3410.7,0.4759]
["bitfinex","ETHUSD",1762988803283,0.695,3411.0,3410.6,2.93297699]
["bitfinex","ETHUSD",1762988803479,0.695,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762988803849,0.695,3411.0,3410.6,2.93299346]
["bitfinex","ETHUSD",1762988804092,0.695,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762988804297,0.4609,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762988804498,0.875104,3410.9,3410.6,0.001]
["bitfinex","ETHUSD",1762988804793,0.405504,3410.9,3410.6,0.001]
["bitfinex","ETHUSD",1762988805855,3.79835345,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762988806089,1.69642506,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762988806354,4.26785345,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762988811884,4.66092038,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762988812423,4.26785345,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762988813032,2.93194945,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762988813328,4.96185345,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762988813525,5.75121746,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762988813731,5.28181746,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762988814129,1.88886801,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762988814427,0.694,3410.7,3410.6,3.40893541]
["bitfinex","ETHUSD",1762988814606,0.694,3410.7,3410.6,3.88913541]
["bitfinex","ETHUSD",1762988815925,0.694,3410.7,3410.6,0.9571]
["bitfinex","ETHUSD",1762988816307,0.694,3410.7,3410.6,3.88913541]
["bitfinex","ETHUSD",1762988816505,0.694,3410.7,3410.6,0.9571]
["bitfinex","ETHUSD",1762988816705,0.694,3410.7,3410.6,0.4769]
["bitfinex","ETHUSD",1762988816931,0.694,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762988820607,0.694,3410.7,3410.6,4.24174987]
["bitfinex","ETHUSD",1762988821321,0.694,3410.7,3410.6,0.9571]
["bitfinex","ETHUSD",1762988821523,0.694,3410.7,3410.6,0.4769]
["bitfinex","ETHUSD",1762988822442,0.694,3410.7,3410.6,3.40893541]
["bitfinex","ETHUSD",1762988822735,0.694,3410.7,3410.6,0.4769]
["bitfinex","ETHUSD",1762988823555,0.694,3410.7,3410.6,3.40893541]
["bitfinex","ETHUSD",1762988823843,1e-08,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1762988824004,1e-08,3411.1,3411.0,3.41949158]
["bitfinex","ETHUSD",1762988824204,1e-08,3411.1,3411.0,2.0818408]
["bitfinex","ETHUSD",1762988824442,1e-08,3411.1,3411.0,5.01353238]
["bitfinex","ETHUSD",1762988825552,1e-08,3411.1,3411.0,1.6215408]
["bitfinex","ETHUSD",1762988825748,1e-08,3411.1,3411.0,3.87979158]
["bitfinex","ETHUSD",1762988825749,0.69400001,3411.1,3411.0,3.87979158]
["bitfinex","ETHUSD",1762988825918,0.69400001,3411.1,3411.0,4.56095008]
["bitfinex","ETHUSD",1762988828065,1e-08,3411.1,3411.0,4.56095008]
["bitfinex","ETHUSD",1762988831274,1e-08,3411.1,3410.6,0.001]
["bitfinex","ETHUSD",1762988831275,1.15620001,3411.1,3410.6,0.001]
["bitfinex","ETHUSD",1762988831568,0.0216,3410.9,3410.6,0.001]
["bitfinex","ETHUSD",1762988831755,0.4588,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762988831956,3.39074945,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762988832133,4.47411689,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762988832335,4.93021689,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762988832768,1.99826744,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762988832966,1.14910001,3411.1,3410.6,0.001]
["bitfinex","ETHUSD",1762988833254,0.405504,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762988833454,0.861604,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762988833846,1e-08,3411.1,3410.6,0.001]
["bitfinex","ETHUSD",1762988834045,0.198,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762988834860,0.6541,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762988835061,3.39514945,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762988835262,3.80065345,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762988835465,4.25675345,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762988836567,0.868704,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762988836941,0.198,3411.0,3410.6,0.4888]
["bitfinex","ETHUSD",1762988837166,0.198,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762988838316,0.198,3411.0,3410.7,0.4603]
["bitfinex","ETHUSD",1762988838495,0.198,3411.0,3410.9,0.4878]
["bitfinex","ETHUSD",1762988838663,0.198,3411.0,3410.7,2.93192276]
["bitfinex","ETHUSD",1762988839893,0.198,3411.0,3410.7,0.63252734]
["bitfinex","ETHUSD",1762988840399,0.198,3411.0,3410.7,2.93191696]
["bitfinex","ETHUSD",1762988840855,0.198,3411.0,3410.8,2.93181957]
["bitfinex","ETHUSD",1762988841062,0.198,3411.0,3410.6,0.4613]
["bitfinex","ETHUSD",1762988841285,0.198,3411.0,3410.9,3.41957753]
["bitfinex","ETHUSD",1762988841676,0.198,3411.0,3410.9,3.87987753]
["bitfinex","ETHUSD",1762988841869,0.198,3411.0,3410.9,4.56116006]
["bitfinex","ETHUSD",1762988844309,1e-08,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1762988844480,1e-08,3411.1,3411.0,10.72196333]
["bitfinex","ETHUSD",1762988844683,0.002,3411.5,3411.0,10.72196333]
["bitfinex","ETHUSD",1762988844684,0.002,3411.5,3411.4,2.93134783]
["bitfinex","ETHUSD",1762988844901,0.002,3411.5,3411.4,10.26131958]
["bitfinex","ETHUSD",1762988845206,0.002,3411.5,3411.4,12.39986635]
["bitfinex","ETHUSD",1762988848378,0.002,3411.5,3411.4,11.93956635]
["bitfinex","ETHUSD",1762988848909,0.002,3411.5,3411.4,12.39986635]
["bitfinex","ETHUSD",1762988849113,0.002,3411.5,3411.4,5.7433354]
["bitfinex","ETHUSD",1762988849272,0.002,3411.5,3411.4,3.41914783]
["bitfinex","ETHUSD",1762988849618,0.002,3411.5,3411.4,3.87944783]
["bitfinex","ETHUSD",1762988849991,0.002,3411.5,3411.4,10.72161958]
["bitfinex","ETHUSD",1762988851922,0.002,3411.5,3411.4,10.26131958]
["bitfinex","ETHUSD",1762988852077,0.002,3411.5,3411.4,11.59895351]
["bitfinex","ETHUSD",1762988854117,0.002,3411.5,3411.4,12.06075351]
["bitfinex","ETHUSD",1762988856622,0.002,3411.5,3411.4,12.17807465]
["bitfinex","ETHUSD",1762988857516,0.002,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1762988857839,0.002,3412.5,3412.4,9.71262678]
["bitfinex","ETHUSD",1762988858044,0.002,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1762988858407,0.002,3412.5,3412.4,3.8798888]
["bitfinex","ETHUSD",1762988858926,0.002,3412.5,3412.4,3.4180888]
["bitfinex","ETHUSD",1762988859124,0.002,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1762988859518,0.9427,3412.5,3412.3,2.93056399]
["bitfinex","ETHUSD",1762988859823,0.9427,3412.5,3412.2,4.0643767]
["bitfinex","ETHUSD",1762988859824,0.0048,3412.3,3412.2,4.0643767]
["bitfinex","ETHUSD",1762988860141,0.0048,3412.3,3412.2,2.9306359]
["bitfinex","ETHUSD",1762988860706,0.0048,3412.3,3412.0,1.1337408]
["bitfinex","ETHUSD",1762988861043,0.4545,3412.1,3411.1,3.11507135]
["bitfinex","ETHUSD",1762988861344,0.4865,3412.3,3411.8,2.93093291]
["bitfinex","ETHUSD",1762988861647,0.4545,3411.9,3411.8,2.93093291]
["bitfinex","ETHUSD",1762988861943,2.93245423,3412.5,3411.8,2.93093291]
["bitfinex","ETHUSD",1762988861944,0.002,3412.5,3412.2,2.93066057]
["bitfinex","ETHUSD",1762988862152,0.002,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1762988862719,0.002,3412.5,3412.4,3.8798888]
["bitfinex","ETHUSD",1762988862941,0.002,3412.5,3412.4,5.13177916]
["bitfinex","ETHUSD",1762988863527,0.002,3412.5,3411.8,2.93093598]
["bitfinex","ETHUSD",1762988863528,0.4565,3412.5,3411.7,7.49487175]
["bitfinex","ETHUSD",1762988863718,0.4565,3412.5,3412.2,1.1337408]
["bitfinex","ETHUSD",1762988863921,0.4565,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1762988864151,0.4565,3412.5,3412.3,2.93055492]
["bitfinex","ETHUSD",1762988864353,0.9427,3412.5,3412.2,1.1337408]
["bitfinex","ETHUSD",1762988864558,0.4882,3412.5,3412.1,2.93072572]
["bitfinex","ETHUSD",1762988865059,0.4548,3412.2,3411.9,2.93091825]
["bitfinex","ETHUSD",1762988865220,0.0045,3412.0,3411.9,2.93091825]
["bitfinex","ETHUSD",1762988865423,0.691,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762988866149,0.691,3412.1,3411.9,2.93091825]
["bitfinex","ETHUSD",1762988866359,0.691,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762988867441,1.1455,3412.1,3411.5,1.06613052]
["bitfinex","ETHUSD",1762988867752,0.4862,3412.0,3411.9,2.93091825]
["bitfinex","ETHUSD",1762988867956,0.4862,3412.0,3411.7,2.93108915]
["bitfinex","ETHUSD",1762988868387,0.4862,3412.0,3411.9,2.93091825]
["bitfinex","ETHUSD",1762988868856,0.941,3412.0,3411.9,2.93091825]
["bitfinex","ETHUSD",1762988869051,0.4548,3412.0,3411.9,2.93091825]
["bitfinex","ETHUSD",1762988869257,0.691,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762988869555,0.691,3412.1,3412.0,3.41843235]
["bitfinex","ETHUSD",1762988871459,0.691,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762988874558,0.691,3412.1,3412.0,2.93183235]
["bitfinex","ETHUSD",1762988874726,0.693,3412.1,3412.0,2.93183235]
["bitfinex","ETHUSD",1762988875650,0.693,3412.1,3412.0,4.51368741]
["bitfinex","ETHUSD",1762988875924,0.693,3412.1,3412.0,5.64742821]
["bitfinex","ETHUSD",1762988876373,0.002,3412.1,3412.0,5.64742821]
["bitfinex","ETHUSD",1762988876979,0.002,3412.1,3412.0,5.18562821]
["bitfinex","ETHUSD",1762988877544,0.002,3412.1,3412.0,4.69802821]
["bitfinex","ETHUSD",1762988877753,0.002,3412.1,3412.0,5.18562821]
["bitfinex","ETHUSD",1762988877945,0.002,3412.1,3412.0,5.64742821]
["bitfinex","ETHUSD",1762988878148,0.002,3412.1,3412.0,5.18562821]
["bitfinex","ETHUSD",1762988878448,0.002,3412.1,3412.0,5.64742821]
["bitfinex","ETHUSD",1762988881075,0.4565,3412.1,3412.0,0.63345506]
["bitfinex","ETHUSD",1762988881383,0.4565,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988881384,0.9427,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988881734,1.21691667,3412.1,3412.0,2.93183235]
["bitfinex","ETHUSD",1762988882179,1.49113425,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988883039,1.49113425,3412.1,3412.0,2.93183235]
["bitfinex","ETHUSD",1762988884177,0.55043425,3412.1,3412.0,3.39333235]
["bitfinex","ETHUSD",1762988884348,0.002,3412.5,3412.4,4.0642296]
["bitfinex","ETHUSD",1762988884540,0.4654,3412.5,3412.4,4.0642296]
["bitfinex","ETHUSD",1762988884752,1.19784571,3412.5,3412.0,2.9317659]
["bitfinex","ETHUSD",1762988884973,1.19784571,3412.5,3412.2,2.93066057]
["bitfinex","ETHUSD",1762988884974,0.0238,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762988885137,0.29804571,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762988885539,0.75624571,3412.3,3412.0,0.001]
["bitfinex","ETHUSD",1762988885771,0.0282,3412.1,3412.0,2.93183235]
["bitfinex","ETHUSD",1762988885938,0.30244571,3412.1,3412.0,2.93183235]
["bitfinex","ETHUSD",1762988886885,0.30244571,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988886886,0.76064571,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988887035,1.16614971,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988887258,1.35176468,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988888353,0.76064571,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988888555,1.16614971,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988889193,4.09689617,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988889687,0.30244571,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988890058,0.76064571,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988891912,3.69139217,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988892113,4.53501888,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988892482,1.60427242,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988892689,0.76064571,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988893508,0.76264571,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988896001,4.09889617,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988896218,1.16814971,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988896516,1.44226116,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988896706,4.58623374,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988900534,0.79178328,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988900831,5.06300762,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988901029,4.65750362,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988901204,5.06300762,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988901529,1.44226116,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988901729,5.06300762,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988901903,2.13226116,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988902105,2.13226116,3412.1,3412.0,3.39333235]
["bitfinex","ETHUSD",1762988902106,0.55035716,3412.1,3412.0,3.39333235]
["bitfinex","ETHUSD",1762988902307,0.002,3412.5,3412.0,1.58872592]
["bitfinex","ETHUSD",1762988902497,0.002,3412.5,3412.4,3.3919888]
["bitfinex","ETHUSD",1762988905429,0.002,3412.5,3412.4,3.8857888]
["bitfinex","ETHUSD",1762988907037,0.002,3412.5,3412.4,0.4615]
["bitfinex","ETHUSD",1762988907250,0.002,3412.5,3412.1,3.42451852]
["bitfinex","ETHUSD",1762988907447,0.002,3412.5,3412.2,0.34255185]
["bitfinex","ETHUSD",1762988907649,0.002,3412.5,3412.3,2.93056643]
["bitfinex","ETHUSD",1762988908153,0.002,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1762988908355,0.002,3412.5,3412.1,2.93074646]
["bitfinex","ETHUSD",1762988909059,0.002,3412.5,3412.3,2.93054743]
["bitfinex","ETHUSD",1762988909360,0.002,3412.5,3412.1,2.93074646]
["bitfinex","ETHUSD",1762988909687,0.002,3412.5,3412.2,0.6356458]
["bitfinex","ETHUSD",1762988909904,0.4602,3412.5,3412.0,0.001]
["bitfinex","ETHUSD",1762988910201,0.4602,3412.5,3412.3,2.9305505]
["bitfinex","ETHUSD",1762988910369,0.4602,3412.5,3412.2,2.93065337]
["bitfinex","ETHUSD",1762988910569,0.4602,3412.5,3412.1,2.93071212]
["bitfinex","ETHUSD",1762988910803,0.4602,3412.5,3412.2,0.58626137]
["bitfinex","ETHUSD",1762988911097,0.002,3412.5,3412.2,0.58626137]
["bitfinex","ETHUSD",1762988911302,0.002,3412.5,3412.3,2.93051258]
["bitfinex","ETHUSD",1762988911681,0.002,3412.5,3412.1,2.93173024]
["bitfinex","ETHUSD",1762988911863,0.4582,3412.4,3412.1,0.001]
["bitfinex","ETHUSD",1762988912199,0.4634,3412.2,3412.1,2.93174646]
["bitfinex","ETHUSD",1762988912900,0.4634,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762988913323,1.323804,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762988913471,1.5252844,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762988913807,4.45594497,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762988913967,1.5252844,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762988914384,1.79907719,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762988915571,5.41873776,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762988916304,2.48807719,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762988916674,5.41873776,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762988917214,2.48807719,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762988918508,5.41873776,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762988921821,6.55247856,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762988922633,2.93281799,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762988922926,6.55247856,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762988927739,3.62181799,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762988928037,1.42619279,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762988928325,1.83169679,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762988929331,2.28642031,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762988929552,5.21708088,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762988929845,2.28642031,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762988930348,1.83152031,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762988930897,1.83352031,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762988932025,0.27561631,3412.2,3412.1,3.87804646]
["bitfinex","ETHUSD",1762988932224,0.96461631,3412.2,3412.1,4.55903486]
["bitfinex","ETHUSD",1762988934467,0.96461631,3412.2,3412.1,10.33945124]
["bitfinex","ETHUSD",1762988934468,0.002,3412.2,3412.1,10.33945124]
["bitfinex","ETHUSD",1762988934940,0.002,3412.2,3412.1,10.25739717]
["bitfinex","ETHUSD",1762988936633,0.27575136,3412.2,3412.1,4.55903486]
["bitfinex","ETHUSD",1762988937467,0.27575136,3412.2,3412.1,1.6282884]
["bitfinex","ETHUSD",1762988937670,0.27575136,3412.2,3412.1,4.55903486]
["bitfinex","ETHUSD",1762988937963,0.27575136,3412.2,3412.1,4.07863486]
["bitfinex","ETHUSD",1762988938181,0.27575136,3412.2,3412.1,1.1478884]
["bitfinex","ETHUSD",1762988938349,0.27575136,3412.2,3412.1,4.07863486]
["bitfinex","ETHUSD",1762988938548,0.27575136,3412.2,3412.1,4.55903486]
["bitfinex","ETHUSD",1762988939345,0.27575136,3412.2,3412.1,4.40626583]
["bitfinex","ETHUSD",1762988939544,0.27575136,3412.2,3412.1,3.92586583]
["bitfinex","ETHUSD",1762988940133,0.27575136,3412.2,3412.1,4.32866583]
["bitfinex","ETHUSD",1762988940332,0.27575136,3412.2,3412.1,3.92586583]
["bitfinex","ETHUSD",1762988941252,0.27575136,3412.2,3412.1,4.32866583]
["bitfinex","ETHUSD",1762988941770,0.27575136,3412.2,3412.1,0.4028]
["bitfinex","ETHUSD",1762988941976,0.27575136,3412.2,3412.1,3.33354646]
["bitfinex","ETHUSD",1762988942679,0.27575136,3412.2,3412.1,0.4028]
["bitfinex","ETHUSD",1762988943084,0.27575136,3412.2,3412.1,3.33354646]
["bitfinex","ETHUSD",1762988944982,0.27575136,3412.2,3412.0,0.001]
["bitfinex","ETHUSD",1762988945282,0.27375136,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988945502,0.72555136,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988945656,4.54050182,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988945842,5.35671068,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988946039,1.49546422,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988946252,1.49546422,3412.1,3412.0,0.4038]
["bitfinex","ETHUSD",1762988946253,0.27375136,3412.1,3412.0,0.4038]
["bitfinex","ETHUSD",1762988946479,0.27375136,3412.1,3412.0,3.33463235]
["bitfinex","ETHUSD",1762988946686,0.72555136,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988947062,0.27375136,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988948186,0.72555136,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988948490,4.77057736,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988949995,1.8398309,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988950760,1.3611309,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988950966,0.27375136,3412.1,3412.0,3.33463235]
["bitfinex","ETHUSD",1762988951794,0.27375136,3412.1,3412.0,0.4038]
["bitfinex","ETHUSD",1762988951971,1.20425136,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988952670,0.27375136,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988954398,0.27375136,3412.1,3412.0,2.93183235]
["bitfinex","ETHUSD",1762988954763,0.27375136,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988955978,0.72555136,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988957208,0.27375136,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988957999,0.72555136,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988958504,1.20425136,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988958916,1.72738556,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988959270,1.24868556,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988959972,1.20425136,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988960811,1.89325136,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988963711,5.22950182,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988964320,9.40631181,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988965200,10.85478233,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988965528,12.38280172,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762988965825,3.78839407,3411.7,3411.6,0.00045]
["bitfinex","ETHUSD",1762988965986,9.12215542,3411.7,3411.6,0.00045]
["bitfinex","ETHUSD",1762988966186,9.60085542,3411.7,3411.6,0.00045]
["bitfinex","ETHUSD",1762988966516,7.05425889,3411.7,3411.6,0.00045]
["bitfinex","ETHUSD",1762988967084,5.42404543,3411.7,3411.6,0.00045]
["bitfinex","ETHUSD",1762988975238,6.55778623,3411.7,3411.6,0.00045]
["bitfinex","ETHUSD",1762988979635,7.00950203,3411.7,3411.6,0.00045]
["bitfinex","ETHUSD",1762988979846,7.42657452,3411.7,3411.6,0.00045]
["bitfinex","ETHUSD",1762988980020,13.80657452,3411.7,3411.6,0.00045]
["bitfinex","ETHUSD",1762988980219,16.05083173,3411.7,3411.6,0.00045]
["bitfinex","ETHUSD",1762988984757,25.37160073,3411.7,3411.6,0.00045]
["bitfinex","ETHUSD",1762988984968,3.33685183,3411.4,3411.2,0.001]
["bitfinex","ETHUSD",1762988985168,11.59474727,3411.4,3411.2,0.001]
["bitfinex","ETHUSD",1762988985333,14.57354051,3411.4,3411.2,0.001]
["bitfinex","ETHUSD",1762988985868,18.57354051,3411.4,3411.2,0.001]
["bitfinex","ETHUSD",1762988989280,18.15646802,3411.4,3411.2,0.001]
["bitfinex","ETHUSD",1762988990179,22.17924902,3411.4,3411.2,0.001]
["bitfinex","ETHUSD",1762988990381,22.59632151,3411.4,3411.2,0.001]
["bitfinex","ETHUSD",1762988990586,3.79459558,3411.0,3410.9,1e-08]
["bitfinex","ETHUSD",1762988990784,19.81261349,3411.0,3410.9,1e-08]
["bitfinex","ETHUSD",1762988991085,23.94218629,3411.0,3410.9,1e-08]
["bitfinex","ETHUSD",1762988991248,23.94218629,3411.0,3410.1,1e-08]
["bitfinex","ETHUSD",1762988991249,3.33788333,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762988991448,17.99249378,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762988991664,19.83280163,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762988991951,20.01630163,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762988992386,24.01630163,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762988992590,23.70157191,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762988992887,27.88771385,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762988993067,22.18271057,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762988993985,21.76563808,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762988994187,22.18271057,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762988994780,12.40299914,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762988994988,10.90967934,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762988995291,7.89413069,3410.2,3410.1,0.51250001]
["bitfinex","ETHUSD",1762988995605,4.29963469,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762988995768,2.50099616,3410.2,3410.1,0.40280001]
["bitfinex","ETHUSD",1762988996207,0.27375136,3410.2,3410.1,0.51250001]
["bitfinex","ETHUSD",1762988996368,0.96175136,3410.2,3410.1,0.91530001]
["bitfinex","ETHUSD",1762988996688,1.36725536,3410.2,3410.1,0.91530001]
["bitfinex","ETHUSD",1762988997409,0.96175136,3410.2,3410.1,0.91530001]
["bitfinex","ETHUSD",1762988997557,1.36725536,3410.2,3410.1,0.91530001]
["bitfinex","ETHUSD",1762988997761,0.96175136,3410.2,3410.1,0.91530001]
["bitfinex","ETHUSD",1762988998402,1.36725536,3410.2,3410.1,0.51250001]
["bitfinex","ETHUSD",1762988999001,4.29963469,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762988999304,7.51754015,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988999454,6.15582435,3410.2,3410.1,0.40380001]
["bitfinex","ETHUSD",1762988999653,6.15582435,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762988999872,1.36650393,3410.2,3410.1,0.51350001]
["bitfinex","ETHUSD",1762989000393,4.29888326,3410.2,3410.1,0.51350001]
["bitfinex","ETHUSD",1762989001495,1.36650393,3410.2,3410.1,0.51350001]
["bitfinex","ETHUSD",1762989002161,4.29888326,3410.2,3410.1,0.51350001]
["bitfinex","ETHUSD",1762989002805,1.36650393,3410.2,3410.1,0.91630001]
["bitfinex","ETHUSD",1762989002960,1.36650393,3410.2,3410.1,0.51350001]
["bitfinex","ETHUSD",1762989003891,1.36650393,3410.2,3410.1,0.91630001]
["bitfinex","ETHUSD",1762989004323,0.96099993,3410.2,3410.1,3.84876533]
["bitfinex","ETHUSD",1762989008605,0.688,3410.2,3410.1,3.84876533]
["bitfinex","ETHUSD",1762989008920,0.684,3410.2,3410.1,3.84876533]
["bitfinex","ETHUSD",1762989009297,0.684,3410.2,3410.1,4.72913872]
["bitfinex","ETHUSD",1762989009496,0.684,3410.2,3410.1,4.98250613]
["bitfinex","ETHUSD",1762989009792,0.684,3410.2,3410.1,6.35292489]
["bitfinex","ETHUSD",1762989010191,0.684,3410.2,3410.1,3.42045957]
["bitfinex","ETHUSD",1762989010392,0.684,3410.2,3410.1,2.05004081]
["bitfinex","ETHUSD",1762989010595,0.684,3410.2,3410.1,0.91630001]
["bitfinex","ETHUSD",1762989011116,0.95752825,3410.2,3410.1,0.51350001]
["bitfinex","ETHUSD",1762989011524,0.95752825,3410.2,3410.1,3.84876533]
["bitfinex","ETHUSD",1762989011724,0.95752825,3410.2,3410.1,4.52690543]
["bitfinex","ETHUSD",1762989012027,0.684,3410.2,3410.1,4.52690543]
["bitfinex","ETHUSD",1762989012698,0.684,3410.2,3410.1,5.66064623]
["bitfinex","ETHUSD",1762989017726,0.002,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762989017921,0.002,3410.9,3410.8,3.33466349]
["bitfinex","ETHUSD",1762989018122,0.002,3410.9,3410.8,6.07677254]
["bitfinex","ETHUSD",1762989018323,0.002,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762989018633,0.002,3411.3,3411.2,3.33231969]
["bitfinex","ETHUSD",1762989018854,0.002,3411.3,3411.2,4.86686049]
["bitfinex","ETHUSD",1762989021829,0.002,3411.3,3411.2,0.4008]
["bitfinex","ETHUSD",1762989022263,0.002,3411.3,3410.6,0.325]
["bitfinex","ETHUSD",1762989022582,0.002,3411.3,3411.2,0.4008]
["bitfinex","ETHUSD",1762989023259,0.002,3411.3,3411.2,3.33231969]
["bitfinex","ETHUSD",1762989023777,0.002,3411.3,3411.2,0.4008]
["bitfinex","ETHUSD",1762989024678,0.002,3411.3,3411.2,3.33231969]
["bitfinex","ETHUSD",1762989024833,0.002,3411.3,3411.2,3.73311969]
["bitfinex","ETHUSD",1762989025033,0.002,3411.3,3411.2,5.82650219]
["bitfinex","ETHUSD",1762989028492,0.002,3411.3,3411.2,4.69276139]
["bitfinex","ETHUSD",1762989028897,0.002,3411.3,3411.2,1.3604417]
["bitfinex","ETHUSD",1762989029202,0.002,3411.3,3410.7,0.4008]
["bitfinex","ETHUSD",1762989029371,0.4957,3411.3,3410.6,0.27308607]
["bitfinex","ETHUSD",1762989029561,0.27308607,3411.2,3410.9,2.93172496]
["bitfinex","ETHUSD",1762989029758,0.687,3411.2,3410.6,0.4008]
["bitfinex","ETHUSD",1762989029981,0.687,3411.2,3410.9,2.93172813]
["bitfinex","ETHUSD",1762989030292,0.687,3411.2,3410.6,0.4008]
["bitfinex","ETHUSD",1762989030460,0.27324766,3411.1,3410.9,2.93172051]
["bitfinex","ETHUSD",1762989030876,0.27324766,3411.1,3410.7,2.93189208]
["bitfinex","ETHUSD",1762989031076,0.27324766,3411.1,3411.0,0.4008]
["bitfinex","ETHUSD",1762989031306,0.27324766,3411.1,3411.0,3.33249158]
["bitfinex","ETHUSD",1762989031518,0.002,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762989031689,0.002,3411.3,3411.2,0.4008]
["bitfinex","ETHUSD",1762989032072,0.002,3411.3,3411.2,3.33231969]
["bitfinex","ETHUSD",1762989032474,0.27531291,3411.3,3411.2,3.33231969]
["bitfinex","ETHUSD",1762989032675,0.002,3411.3,3411.2,3.33231969]
["bitfinex","ETHUSD",1762989033109,0.27531291,3411.3,3411.2,3.33231969]
["bitfinex","ETHUSD",1762989033306,0.002,3411.3,3411.2,3.33231969]
["bitfinex","ETHUSD",1762989033709,0.27531291,3411.3,3411.2,3.33231969]
["bitfinex","ETHUSD",1762989033946,0.27531291,3411.3,3411.2,4.39959297]
["bitfinex","ETHUSD",1762989034135,0.002,3411.3,3411.2,4.39959297]
["bitfinex","ETHUSD",1762989035520,0.002,3411.3,3411.2,5.53333377]
["bitfinex","ETHUSD",1762989036245,0.002,3411.7,3411.2,5.53333377]
["bitfinex","ETHUSD",1762989036246,0.002,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762989036445,0.002,3411.7,3411.6,4.46571678]
["bitfinex","ETHUSD",1762989036632,0.002,3411.7,3411.6,6.40728449]
["bitfinex","ETHUSD",1762989037153,0.002,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762989037342,1e-08,3412.5,3412.4,5.03621863]
["bitfinex","ETHUSD",1762989038751,1e-08,3412.5,3412.4,5.1535095]
["bitfinex","ETHUSD",1762989038925,1e-08,3412.5,3412.4,6.32369357]
["bitfinex","ETHUSD",1762989039550,0.002,3413.4,3413.1,2.92988778]
["bitfinex","ETHUSD",1762989039753,0.002,3413.4,3413.1,4.46442858]
["bitfinex","ETHUSD",1762989040048,0.002,3413.4,3412.9,1.1337408]
["bitfinex","ETHUSD",1762989040240,0.27293465,3413.3,3412.7,0.687]
["bitfinex","ETHUSD",1762989040550,0.002,3413.4,3412.7,0.687]
["bitfinex","ETHUSD",1762989040551,0.27493465,3413.2,3412.9,2.93000102]
["bitfinex","ETHUSD",1762989040750,0.002,3413.2,3413.1,2.92988778]
["bitfinex","ETHUSD",1762989040957,0.002,3413.2,3413.1,0.4008]
["bitfinex","ETHUSD",1762989041471,0.002,3413.2,3413.1,3.33068778]
["bitfinex","ETHUSD",1762989041673,0.002,3413.2,3413.1,4.46442858]
["bitfinex","ETHUSD",1762989042172,0.9833,3413.2,3412.5,0.4008]
["bitfinex","ETHUSD",1762989042351,0.27277279,3413.1,3412.4,0.29879087]
["bitfinex","ETHUSD",1762989042551,0.4915,3413.2,3412.9,2.93004829]
["bitfinex","ETHUSD",1762989042552,0.002,3413.2,3412.9,2.93004829]
["bitfinex","ETHUSD",1762989042774,0.002,3413.2,3413.0,2.92991974]
["bitfinex","ETHUSD",1762989042951,0.002,3413.2,3412.9,2.9300475]
["bitfinex","ETHUSD",1762989043859,0.002,3413.2,3413.1,0.4008]
["bitfinex","ETHUSD",1762989044060,0.002,3413.2,3413.1,3.33068778]
["bitfinex","ETHUSD",1762989044666,0.002,3413.2,3413.1,10.18669788]
["bitfinex","ETHUSD",1762989044851,0.002,3413.2,3413.1,3.99683505]
["bitfinex","ETHUSD",1762989045640,0.002,3413.2,3413.1,5.13057585]
["bitfinex","ETHUSD",1762989045844,0.002,3413.2,3413.1,11.32043868]
["bitfinex","ETHUSD",1762989048284,0.002,3413.2,3413.1,1.1337408]
["bitfinex","ETHUSD",1762989048445,0.4915,3413.2,3412.5,0.25203317]
["bitfinex","ETHUSD",1762989048649,0.002,3413.2,3413.1,2.92988778]
["bitfinex","ETHUSD",1762989049398,0.002,3413.2,3413.1,3.33068778]
["bitfinex","ETHUSD",1762989050969,0.002,3413.2,3413.1,3.73148778]
["bitfinex","ETHUSD",1762989051198,0.002,3413.2,3413.1,4.49347853]
["bitfinex","ETHUSD",1762989051904,0.002,3413.2,3413.1,12.10228216]
["bitfinex","ETHUSD",1762989053908,0.002,3413.2,3413.1,5.22641933]
["bitfinex","ETHUSD",1762989054984,0.002,3413.2,3413.1,5.62721933]
["bitfinex","ETHUSD",1762989056409,0.002,3413.2,3413.1,5.22641933]
["bitfinex","ETHUSD",1762989057519,0.002,3413.2,3413.1,5.34368957]
["bitfinex","ETHUSD",1762989058902,0.002,3413.2,3413.1,5.22641933]
["bitfinex","ETHUSD",1762989059933,0.002,3413.2,3413.1,5.62721933]
["bitfinex","ETHUSD",1762989060399,0.002,3413.2,3413.1,5.22641933]
["bitfinex","ETHUSD",1762989060936,0.002,3413.2,3413.1,4.82561933]
["bitfinex","ETHUSD",1762989061104,0.4915,3413.2,3413.1,4.82561933]
["bitfinex","ETHUSD",1762989062424,0.9844,3413.2,3413.1,1.1337408]
["bitfinex","ETHUSD",1762989062603,1.25744651,3413.2,3412.2,5.6953324]
["bitfinex","ETHUSD",1762989062811,0.2730473,3413.1,3413.0,2.92997363]
["bitfinex","ETHUSD",1762989063044,1.1535473,3413.1,3413.0,2.92997363]
["bitfinex","ETHUSD",1762989063360,0.2730473,3413.1,3413.0,2.92997363]
["bitfinex","ETHUSD",1762989063538,0.2730473,3413.1,3413.0,9.61210994]
["bitfinex","ETHUSD",1762989063722,0.002,3413.2,3413.1,1.1337408]
["bitfinex","ETHUSD",1762989064084,0.002,3413.2,3413.1,4.06362858]
["bitfinex","ETHUSD",1762989064221,0.4893,3413.2,3413.1,4.06362858]
["bitfinex","ETHUSD",1762989064408,0.002,3413.2,3413.1,4.06362858]
["bitfinex","ETHUSD",1762989065343,0.76288047,3413.2,3413.1,4.06362858]
["bitfinex","ETHUSD",1762989068565,0.27558047,3413.2,3413.1,5.19108618]
["bitfinex","ETHUSD",1762989069174,1.25578047,3413.2,3413.1,1.1337408]
["bitfinex","ETHUSD",1762989069467,1.25578047,3413.2,3412.9,2.92999785]
["bitfinex","ETHUSD",1762989069627,0.3898,3412.9,3412.8,4.06388613]
["bitfinex","ETHUSD",1762989069828,0.3898,3412.9,3412.4,0.001]
["bitfinex","ETHUSD",1762989069829,0.84398047,3412.9,3412.4,0.001]
["bitfinex","ETHUSD",1762989070040,0.4029,3412.5,3412.4,2.93141646]
["bitfinex","ETHUSD",1762989070241,0.67648047,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762989070445,0.67648047,3412.5,3412.4,1.1347408]
["bitfinex","ETHUSD",1762989070648,0.67648047,3412.5,3412.4,4.0652296]
["bitfinex","ETHUSD",1762989071870,0.27358047,3412.5,3412.4,4.0652296]
["bitfinex","ETHUSD",1762989072072,0.27358047,3412.5,3412.4,4.4660296]
["bitfinex","ETHUSD",1762989072377,0.27358047,3412.5,3412.4,4.0652296]
["bitfinex","ETHUSD",1762989074271,0.76088047,3412.5,3412.4,4.0652296]
["bitfinex","ETHUSD",1762989074975,1.25378047,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762989075354,1.93978047,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762989075562,1.93978047,3412.5,3412.4,2.9314888]
["bitfinex","ETHUSD",1762989075758,0.27358047,3412.5,3412.4,2.9314888]
["bitfinex","ETHUSD",1762989075996,0.27358047,3412.5,3412.4,5.07050218]
["bitfinex","ETHUSD",1762989076491,0.686,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762989076695,0.95982363,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762989076988,1.44712363,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762989077591,0.95982363,3412.7,3412.6,3.33111706]
["bitfinex","ETHUSD",1762989077792,0.002,3413.2,3413.1,2.92988778]
["bitfinex","ETHUSD",1762989078185,0.002,3413.2,3413.1,4.46442858]
["bitfinex","ETHUSD",1762989078359,0.002,3413.2,3413.1,4.86522858]
["bitfinex","ETHUSD",1762989078666,0.002,3413.2,3413.1,4.46442858]
["bitfinex","ETHUSD",1762989079477,0.002,3413.2,3413.1,1.1337408]
["bitfinex","ETHUSD",1762989079687,0.002,3413.2,3413.1,4.64640266]
["bitfinex","ETHUSD",1762989080485,0.002,3413.2,3413.1,5.04720266]
["bitfinex","ETHUSD",1762989082161,0.002,3413.2,3413.1,4.64640266]
["bitfinex","ETHUSD",1762989082789,0.4893,3413.2,3413.1,1.1337408]
["bitfinex","ETHUSD",1762989083008,0.9822,3413.2,3413.1,4.06362858]
["bitfinex","ETHUSD",1762989083218,0.9822,3413.2,3413.1,2.92988778]
["bitfinex","ETHUSD",1762989083886,0.9822,3413.2,3412.4,0.001]
["bitfinex","ETHUSD",1762989084224,0.416,3413.0,3412.4,0.001]
["bitfinex","ETHUSD",1762989084383,0.416,3413.0,3412.9,2.93005948]
["bitfinex","ETHUSD",1762989084584,0.002,3413.2,3412.5,1.1337408]
["bitfinex","ETHUSD",1762989084784,0.4949,3413.2,3412.8,1.1337408]
["bitfinex","ETHUSD",1762989085497,0.6679,3412.9,3412.8,4.06383436]
["bitfinex","ETHUSD",1762989085701,0.6679,3412.9,3412.6,1.1337408]
["bitfinex","ETHUSD",1762989085919,0.6679,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762989085920,1.1608,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762989086720,1.1608,3412.9,3412.8,4.06388613]
["bitfinex","ETHUSD",1762989087634,0.002,3413.2,3413.1,2.92988778]
["bitfinex","ETHUSD",1762989088014,0.4893,3413.2,3413.1,2.92988778]
["bitfinex","ETHUSD",1762989088529,0.9822,3413.2,3413.1,2.92988778]
["bitfinex","ETHUSD",1762989089822,1.25610429,3413.2,3413.1,2.92988778]
["bitfinex","ETHUSD",1762989091526,0.27590429,3413.2,3413.1,3.33068778]
["bitfinex","ETHUSD",1762989091689,0.27590429,3413.2,3413.1,5.2038709]
["bitfinex","ETHUSD",1762989092025,0.002,3413.2,3413.1,5.6046709]
["bitfinex","ETHUSD",1762989092521,1e-08,3413.4,3413.3,3.33051611]
["bitfinex","ETHUSD",1762989092748,0.002,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762989093019,0.27582889,3414.2,3414.1,3.62273257]
["bitfinex","ETHUSD",1762989093224,0.27582889,3414.2,3414.1,3.22193257]
["bitfinex","ETHUSD",1762989093391,1.20402889,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762989096022,1.20402889,3414.2,3413.4,5.6953324]
["bitfinex","ETHUSD",1762989096221,0.4639,3414.0,3413.9,2.9292012]
["bitfinex","ETHUSD",1762989096424,0.73772889,3414.0,3413.2,0.685]
["bitfinex","ETHUSD",1762989096741,0.002,3414.2,3413.8,2.92928701]
["bitfinex","ETHUSD",1762989096742,0.27382889,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762989096890,0.002,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762989097094,0.27555152,3414.2,3414.1,3.32982961]
["bitfinex","ETHUSD",1762989097290,0.27555152,3414.2,3414.1,4.52525833]
["bitfinex","ETHUSD",1762989097525,0.27555152,3414.2,3414.1,6.16949913]
["bitfinex","ETHUSD",1762989097526,0.002,3414.2,3414.1,6.16949913]
["bitfinex","ETHUSD",1762989097920,0.002,3414.2,3414.1,5.76869913]
["bitfinex","ETHUSD",1762989098302,0.002,3414.2,3414.1,6.16949913]
["bitfinex","ETHUSD",1762989100235,0.012,3414.9,3414.5,2.92868648]
["bitfinex","ETHUSD",1762989100443,0.012,3414.9,3414.5,11.25849679]
["bitfinex","ETHUSD",1762989101423,0.012,3414.9,3414.5,10.85769679]
["bitfinex","ETHUSD",1762989101614,0.012,3414.9,3414.5,11.25849679]
["bitfinex","ETHUSD",1762989101813,0.012,3414.9,3414.5,11.94349679]
["bitfinex","ETHUSD",1762989102045,0.012,3414.9,3414.5,11.25849679]
["bitfinex","ETHUSD",1762989102247,0.1961,3414.9,3414.5,5.16236439]
["bitfinex","ETHUSD",1762989102449,0.9302,3414.6,3414.5,1.1337408]
["bitfinex","ETHUSD",1762989102623,0.9302,3414.6,3414.5,4.06242728]
["bitfinex","ETHUSD",1762989103014,0.9302,3414.6,3414.5,1.1337408]
["bitfinex","ETHUSD",1762989103654,0.002,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1762989104714,0.002,3414.6,3414.5,3.33554484]
["bitfinex","ETHUSD",1762989104911,0.002,3414.6,3414.5,10.96621804]
["bitfinex","ETHUSD",1762989105112,0.002,3414.6,3414.5,10.56541804]
["bitfinex","ETHUSD",1762989105955,0.002,3414.6,3414.5,10.16461804]
["bitfinex","ETHUSD",1762989106133,0.002,3414.6,3414.5,4.06242728]
["bitfinex","ETHUSD",1762989106457,0.4662,3414.6,3414.5,4.06242728]
["bitfinex","ETHUSD",1762989107539,0.9302,3414.6,3414.5,4.06242728]
["bitfinex","ETHUSD",1762989107865,0.9302,3414.6,3414.5,1.1337408]
["bitfinex","ETHUSD",1762989108032,0.9302,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1762989108567,0.4662,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1762989110025,0.9302,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1762989110955,0.002,3414.6,3414.5,3.32948648]
["bitfinex","ETHUSD",1762989113192,0.4662,3414.6,3414.2,4.06267075]
["bitfinex","ETHUSD",1762989113387,0.9302,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1762989113874,0.9302,3414.6,3414.2,4.06266917]
["bitfinex","ETHUSD",1762989114050,0.9302,3414.6,3414.3,2.92879191]
["bitfinex","ETHUSD",1762989114254,0.002,3414.6,3414.3,2.92879593]
["bitfinex","ETHUSD",1762989114457,0.464,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762989114886,0.9282,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762989116902,0.002,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1762989117261,0.4662,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1762989117999,0.4662,3414.6,3414.1,6.9387732]
["bitfinex","ETHUSD",1762989118173,0.466,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1762989118579,0.9302,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1762989118890,0.9302,3414.6,3414.4,2.92876725]
["bitfinex","ETHUSD",1762989119089,0.464,3414.5,3414.4,2.92876725]
["bitfinex","ETHUSD",1762989119262,0.9282,3414.5,3414.4,2.92876725]
["bitfinex","ETHUSD",1762989120272,1.20178544,3414.5,3414.4,2.92876725]
["bitfinex","ETHUSD",1762989121289,0.73778544,3414.5,3414.4,2.92876725]
["bitfinex","ETHUSD",1762989121694,1.20178544,3414.5,3413.9,0.001]
["bitfinex","ETHUSD",1762989121911,0.002,3414.6,3414.3,2.92885803]
["bitfinex","ETHUSD",1762989121912,0.27358544,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762989122069,0.27358544,3414.4,3413.9,2.9301199]
["bitfinex","ETHUSD",1762989122070,0.27358544,3414.4,3414.1,1.1337408]
["bitfinex","ETHUSD",1762989122275,0.27358544,3414.3,3413.9,0.001]
["bitfinex","ETHUSD",1762989122488,0.27397494,3414.2,3414.1,4.06277041]
["bitfinex","ETHUSD",1762989122870,0.76197494,3414.2,3414.1,4.06277041]
["bitfinex","ETHUSD",1762989123104,0.76197494,3414.2,3414.1,4.06377041]
["bitfinex","ETHUSD",1762989123474,0.27397494,3414.2,3414.1,4.06377041]
["bitfinex","ETHUSD",1762989123800,1.22827494,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762989124164,1.41960243,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762989125167,4.34854625,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762989125868,1.41960243,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762989126299,4.34854625,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762989127000,1.41960243,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762989127400,4.34854625,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762989127883,4.75405025,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762989128093,1.82510643,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762989128987,4.75405025,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762989131406,5.88779105,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762989131591,3.3346194,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762989131790,4.06599434,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762989132024,4.53229434,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762989133707,5.66603514,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762989134435,0.405504,3413.7,3413.5,0.001]
["bitfinex","ETHUSD",1762989134619,5.85477837,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989135136,6.32107837,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989139355,2.70661974,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989139552,2.25787894,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989139751,1.41311283,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989139952,2.09811283,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989140176,5.43307546,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989140661,2.50361683,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989140853,0.95897494,3413.6,3413.5,0.4018]
["bitfinex","ETHUSD",1762989141052,0.95897494,3413.6,3413.5,3.33134445]
["bitfinex","ETHUSD",1762989141484,0.685,3413.6,3413.5,3.33134445]
["bitfinex","ETHUSD",1762989142352,0.685,3413.6,3413.5,3.73214445]
["bitfinex","ETHUSD",1762989142552,0.685,3413.6,3413.5,3.33134445]
["bitfinex","ETHUSD",1762989143177,1.173,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989143378,4.84161997,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989143558,6.04417235,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989143754,1.85136534,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989143963,1.36336534,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989144155,1.85136534,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989144561,2.31766534,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989145458,1.85136534,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989146059,1.36336534,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989147169,0.27286134,3413.6,3413.5,3.62450737]
["bitfinex","ETHUSD",1762989147499,0.95813377,3413.6,3413.5,0.8026]
["bitfinex","ETHUSD",1762989147797,0.685,3413.6,3413.5,3.73214445]
["bitfinex","ETHUSD",1762989148299,0.685,3413.6,3413.5,4.69139249]
["bitfinex","ETHUSD",1762989149300,1.44630387,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989149667,4.3757625,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989149867,4.8420625,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989150067,5.2475665,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989157006,6.3813073,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989157342,7.33231776,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989158941,1.71231433,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989159142,2.39731433,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989159308,5.32677296,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989159632,6.19387696,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989160118,3.26441833,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989160493,2.80281833,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989161092,5.73227696,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989161346,2.80281833,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989162627,0.95830387,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989162808,5.2123665,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989167510,5.2113665,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989177084,6.3451073,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762989182581,4.46896091,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762989182782,5.88786478,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762989183094,3.33573519,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989183303,5.88537986,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989183600,7.80928021,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989184512,3.28244902,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989184814,1.36280787,3412.7,3412.6,0.4018]
["bitfinex","ETHUSD",1762989186417,4.78593906,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989186581,6.37367986,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989186783,2.30544867,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989187017,5.91967986,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989187308,7.02941785,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989188083,3.15228666,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989188394,4.78593906,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989188977,1.36280787,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989189184,1.36280787,3412.7,3412.6,0.8026]
["bitfinex","ETHUSD",1762989189185,0.95730387,3412.7,3412.6,0.8026]
["bitfinex","ETHUSD",1762989189616,0.95730387,3412.7,3412.6,0.4018]
["bitfinex","ETHUSD",1762989189927,0.95730387,3412.7,3412.6,3.73291706]
["bitfinex","ETHUSD",1762989193322,0.95730387,3412.7,3412.6,0.8026]
["bitfinex","ETHUSD",1762989193504,0.95730387,3412.7,3412.6,3.73291706]
["bitfinex","ETHUSD",1762989194820,0.95730387,3412.7,3412.6,4.39945064]
["bitfinex","ETHUSD",1762989195292,0.27330387,3412.7,3412.6,4.39945064]
["bitfinex","ETHUSD",1762989195916,0.002,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762989196119,0.27589135,3412.8,3412.7,3.73183119]
["bitfinex","ETHUSD",1762989196619,0.27589135,3412.8,3412.7,0.4008]
["bitfinex","ETHUSD",1762989196620,0.002,3412.8,3412.7,0.4008]
["bitfinex","ETHUSD",1762989196823,0.27591152,3412.8,3412.7,0.4008]
["bitfinex","ETHUSD",1762989197005,0.002,3412.8,3412.7,0.4008]
["bitfinex","ETHUSD",1762989197205,0.27591311,3412.8,3412.7,0.4008]
["bitfinex","ETHUSD",1762989197411,0.002,3412.8,3412.7,0.4008]
["bitfinex","ETHUSD",1762989198524,0.27589591,3412.8,3412.7,0.4008]
["bitfinex","ETHUSD",1762989201401,2.93023119,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989201617,3.2041271,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989201817,4.78454983,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989202015,1.85431864,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989202220,1.17229991,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989202911,0.67939991,3412.7,3412.6,0.4018]
["bitfinex","ETHUSD",1762989203248,0.27389591,3412.7,3412.6,3.73291706]
["bitfinex","ETHUSD",1762989203415,0.27389591,3412.7,3412.6,0.8026]
["bitfinex","ETHUSD",1762989203416,0.95789591,3412.7,3412.6,0.8026]
["bitfinex","ETHUSD",1762989207150,0.95789591,3412.7,3412.6,3.73291706]
["bitfinex","ETHUSD",1762989207529,0.95789591,3412.7,3412.6,4.39945263]
["bitfinex","ETHUSD",1762989208221,0.95789591,3412.7,3412.6,0.8026]
["bitfinex","ETHUSD",1762989208578,0.95789591,3412.7,3412.6,3.73291706]
["bitfinex","ETHUSD",1762989210855,0.95789591,3412.7,3412.6,3.33211706]
["bitfinex","ETHUSD",1762989211057,0.95789591,3412.7,3412.6,0.4018]
["bitfinex","ETHUSD",1762989211853,0.95789591,3412.7,3412.6,3.33211706]
["bitfinex","ETHUSD",1762989212055,0.95789591,3412.7,3412.6,0.8026]
["bitfinex","ETHUSD",1762989212430,0.95789591,3412.7,3412.6,3.73291706]
["bitfinex","ETHUSD",1762989214859,0.95789591,3412.7,3412.6,0.8026]
["bitfinex","ETHUSD",1762989215063,0.95789591,3412.7,3412.6,0.4018]
["bitfinex","ETHUSD",1762989218282,5.04143668,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989218471,5.2291311,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989219332,1.83469991,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989220154,1.36339991,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989220759,4.7649311,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989220961,5.72475421,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989222171,2.33032302,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989222396,1.36339991,3412.7,3412.6,0.4018]
["bitfinex","ETHUSD",1762989223984,1.36339991,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989224162,4.7649311,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989224563,5.2291311,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989226187,2.29889991,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989226362,5.12866572,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989226565,5.59996572,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989226773,2.19843453,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989227290,2.66973453,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989227583,5.59996572,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989227986,6.06416572,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989228164,7.91172832,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762989228363,7.91172832,3412.7,3412.3,0.001]
["bitfinex","ETHUSD",1762989228364,0.405504,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762989228563,0.405504,3412.4,3412.2,0.001]
["bitfinex","ETHUSD",1762989228564,8.64520104,3412.3,3412.2,0.001]
["bitfinex","ETHUSD",1762989228869,5.19431539,3412.3,3412.2,0.001]
["bitfinex","ETHUSD",1762989229069,5.65851539,3412.3,3412.2,0.001]
["bitfinex","ETHUSD",1762989229674,6.07694827,3412.3,3412.2,0.001]
["bitfinex","ETHUSD",1762989229879,7.24272792,3412.3,3412.2,0.001]
["bitfinex","ETHUSD",1762989235110,2.93074646,3412.1,3411.1,0.1227]
["bitfinex","ETHUSD",1762989235278,5.87768717,3412.1,3411.1,0.01]
["bitfinex","ETHUSD",1762989235482,6.34188717,3412.1,3411.1,0.01]
["bitfinex","ETHUSD",1762989235683,8.1423352,3412.1,3411.1,0.01]
["bitfinex","ETHUSD",1762989236416,3.33702369,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762989236588,4.7398196,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762989236899,5.2040196,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762989237493,5.55336425,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762989237693,2.17594456,3411.2,3411.1,0.4138]
["bitfinex","ETHUSD",1762989238017,4.2939196,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762989238722,1.36239991,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762989238918,1.36239991,3411.2,3411.1,0.4138]
["bitfinex","ETHUSD",1762989239122,1.36239991,3411.2,3411.1,0.9303]
["bitfinex","ETHUSD",1762989239488,1.36239991,3411.2,3411.1,3.86190564]
["bitfinex","ETHUSD",1762989239688,0.95689591,3411.2,3411.1,4.54137604]
["bitfinex","ETHUSD",1762989239885,0.683,3411.2,3411.1,4.54137604]
["bitfinex","ETHUSD",1762989240094,0.683,3411.2,3411.1,1.2059704]
["bitfinex","ETHUSD",1762989240441,0.95614059,3411.2,3411.1,0.5265]
["bitfinex","ETHUSD",1762989240788,0.95614059,3411.2,3411.1,0.9303]
["bitfinex","ETHUSD",1762989241294,0.95614059,3411.2,3411.1,3.86190564]
["bitfinex","ETHUSD",1762989241506,0.95614059,3411.2,3411.1,0.9303]
["bitfinex","ETHUSD",1762989241694,0.95614059,3411.2,3411.1,0.5265]
["bitfinex","ETHUSD",1762989241895,0.95614059,3411.2,3411.1,3.45810564]
["bitfinex","ETHUSD",1762989242290,0.95614059,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989242487,0.95614059,3411.2,3411.1,0.4148]
["bitfinex","ETHUSD",1762989242923,2.24509865,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989243103,4.78786428,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989243900,1.85634459,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989244230,1.36164459,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989244522,4.78786428,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989244737,1.85634459,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989244939,4.78786428,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989245633,5.60680297,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989245835,6.07690297,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989246938,2.67528328,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989247239,1.36164459,3411.2,3411.1,0.5275]
["bitfinex","ETHUSD",1762989247827,1.36164459,3411.2,3411.1,3.86290564]
["bitfinex","ETHUSD",1762989247828,0.27314059,3411.2,3411.1,3.86290564]
["bitfinex","ETHUSD",1762989248027,0.95614059,3411.2,3411.1,3.86290564]
["bitfinex","ETHUSD",1762989249339,0.95614059,3411.2,3411.1,0.9313]
["bitfinex","ETHUSD",1762989249543,0.95614059,3411.2,3411.1,0.4148]
["bitfinex","ETHUSD",1762989249727,0.95614059,3411.2,3411.1,0.9313]
["bitfinex","ETHUSD",1762989250618,0.95614059,3411.2,3411.1,3.86290564]
["bitfinex","ETHUSD",1762989250826,0.95614059,3411.2,3411.1,4.54246601]
["bitfinex","ETHUSD",1762989251158,0.95614059,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989251316,4.78786428,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989251510,5.25796428,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989253377,2.32644459,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989253683,1.36164459,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989253846,0.95614059,3411.2,3411.1,0.5275]
["bitfinex","ETHUSD",1762989255041,0.95614059,3411.2,3411.1,3.86290564]
["bitfinex","ETHUSD",1762989256226,0.95614059,3411.2,3411.1,0.9313]
["bitfinex","ETHUSD",1762989258165,0.95614059,3411.2,3411.1,0.5275]
["bitfinex","ETHUSD",1762989258968,0.95614059,3411.2,3411.1,3.45910564]
["bitfinex","ETHUSD",1762989259365,0.95614059,3411.2,3411.1,3.86290564]
["bitfinex","ETHUSD",1762989259982,0.95614059,3411.2,3411.1,4.54246603]
["bitfinex","ETHUSD",1762989263191,0.95614059,3411.2,3411.1,1.20706039]
["bitfinex","ETHUSD",1762989263376,0.95614059,3411.2,3411.1,0.5275]
["bitfinex","ETHUSD",1762989263965,0.95614059,3411.2,3411.1,3.45910564]
["bitfinex","ETHUSD",1762989264371,0.95614059,3411.2,3411.1,0.5275]
["bitfinex","ETHUSD",1762989264856,4.38236028,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989265058,1.45084059,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989265271,2.18219603,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989265465,5.11371572,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989265715,5.98931972,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989275115,3.05780003,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989275433,5.25796428,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989276027,1.85634459,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989276230,1.8573621,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989276603,0.7688581,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989276857,0.9571581,3411.2,3411.1,0.4148]
["bitfinex","ETHUSD",1762989277145,1.3626621,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989277843,0.9571581,3411.2,3411.1,3.45910564]
["bitfinex","ETHUSD",1762989278033,0.2741581,3411.2,3411.1,3.45910564]
["bitfinex","ETHUSD",1762989278229,0.9571581,3411.2,3411.1,4.13866601]
["bitfinex","ETHUSD",1762989278635,1.4168581,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989278833,5.24048179,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989280457,1.8223621,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1762989280638,0.2741581,3411.2,3411.1,3.45910564]
["bitfinex","ETHUSD",1762989280949,0.2741581,3411.2,3411.1,4.2089162]
["bitfinex","ETHUSD",1762989280950,0.9571581,3411.2,3411.1,4.2089162]
["bitfinex","ETHUSD",1762989282365,0.2741581,3411.2,3411.1,4.2089162]
["bitfinex","ETHUSD",1762989284489,0.683,3411.5,3411.3,2.93143376]
["bitfinex","ETHUSD",1762989284787,0.683,3411.5,3411.4,3.33514783]
["bitfinex","ETHUSD",1762989285084,0.95695201,3411.5,3411.4,4.74611761]
["bitfinex","ETHUSD",1762989285678,0.95695201,3411.5,3411.4,4.34231761]
["bitfinex","ETHUSD",1762989286883,0.95695201,3411.5,3411.4,3.93851761]
["bitfinex","ETHUSD",1762989287050,0.95695201,3411.5,3411.4,4.34231761]
["bitfinex","ETHUSD",1762989288253,0.95695201,3411.5,3411.4,1.41096978]
["bitfinex","ETHUSD",1762989289683,0.95695201,3411.5,3411.4,4.34231761]
["bitfinex","ETHUSD",1762989293164,0.95695201,3411.5,3411.4,1.41096978]
["bitfinex","ETHUSD",1762989293569,0.95695201,3411.5,3411.4,4.34231761]
["bitfinex","ETHUSD",1762989293885,0.683,3411.5,3411.4,4.34231761]
["bitfinex","ETHUSD",1762989294089,0.95664131,3411.5,3411.4,4.34231761]
["bitfinex","ETHUSD",1762989294486,0.683,3411.5,3411.4,4.34231761]
["bitfinex","ETHUSD",1762989295985,0.683,3411.5,3411.4,4.34331761]
["bitfinex","ETHUSD",1762989296294,0.002,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762989296465,0.002,3411.7,3411.6,1.28499563]
["bitfinex","ETHUSD",1762989296666,0.002,3411.7,3411.6,3.33497598]
["bitfinex","ETHUSD",1762989296963,0.002,3411.7,3411.6,3.73877598]
["bitfinex","ETHUSD",1762989297297,0.002,3411.7,3411.6,4.87251678]
["bitfinex","ETHUSD",1762989300871,0.002,3411.7,3411.6,10.5721254]
["bitfinex","ETHUSD",1762989302900,0.002,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762989303101,0.002,3412.1,3412.0,9.32732421]
["bitfinex","ETHUSD",1762989303417,0.002,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762989303418,1e-08,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762989303618,1e-08,3412.4,3412.3,3.91967468]
["bitfinex","ETHUSD",1762989304078,1e-08,3412.4,3412.3,3.51587468]
["bitfinex","ETHUSD",1762989304931,0.48810001,3412.4,3412.0,2.93077758]
["bitfinex","ETHUSD",1762989305131,2.93098901,3411.9,3411.7,0.11730394]
["bitfinex","ETHUSD",1762989305333,0.94217703,3411.8,3411.7,0.11730394]
["bitfinex","ETHUSD",1762989305522,0.94217703,3411.8,3411.3,1.1337408]
["bitfinex","ETHUSD",1762989305702,0.27337703,3411.7,3411.5,0.61994278]
["bitfinex","ETHUSD",1762989306032,0.74547703,3411.7,3411.1,0.1237]
["bitfinex","ETHUSD",1762989306238,0.682,3412.0,3411.9,2.93091825]
["bitfinex","ETHUSD",1762989306432,0.95561368,3412.0,3411.9,3.33471825]
["bitfinex","ETHUSD",1762989306730,1.91581368,3412.0,3411.6,5.69960862]
["bitfinex","ETHUSD",1762989306936,0.92751368,3411.9,3411.3,1.1337408]
["bitfinex","ETHUSD",1762989307120,0.4875,3411.5,3411.3,1.1337408]
["bitfinex","ETHUSD",1762989307324,0.76116197,3411.5,3411.4,2.93234783]
["bitfinex","ETHUSD",1762989307530,1.23326197,3411.5,3411.4,2.93234783]
["bitfinex","ETHUSD",1762989308735,1.23326197,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762989309604,1.23326197,3411.5,3411.4,2.93234783]
["bitfinex","ETHUSD",1762989310199,1.23349359,3411.5,3411.4,2.93234783]
["bitfinex","ETHUSD",1762989310643,1.23349359,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762989311144,0.27389359,3411.5,3411.4,3.33614783]
["bitfinex","ETHUSD",1762989311321,0.27389359,3411.5,3411.4,4.58561771]
["bitfinex","ETHUSD",1762989311526,0.27389359,3411.5,3411.4,4.18181771]
["bitfinex","ETHUSD",1762989311843,0.27389359,3411.5,3411.4,4.58561771]
["bitfinex","ETHUSD",1762989312156,0.682,3412.0,3411.8,2.93100416]
["bitfinex","ETHUSD",1762989312359,0.682,3412.0,3411.9,9.03432687]
["bitfinex","ETHUSD",1762989312532,0.95602507,3412.0,3411.9,10.23085997]
["bitfinex","ETHUSD",1762989312716,1e-08,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762989312913,0.27401213,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762989313248,0.27401213,3412.4,3412.3,3.33437468]
["bitfinex","ETHUSD",1762989314257,0.76211213,3412.4,3412.0,4.06455186]
["bitfinex","ETHUSD",1762989314450,0.27401212,3412.3,3412.1,1.09606936]
["bitfinex","ETHUSD",1762989314653,0.27401212,3412.2,3412.1,5.16055662]
["bitfinex","ETHUSD",1762989315249,0.27401212,3412.2,3412.1,5.56435662]
["bitfinex","ETHUSD",1762989315452,1e-08,3412.4,3412.2,2.93066057]
["bitfinex","ETHUSD",1762989315658,1e-08,3412.4,3412.3,9.0339833]
["bitfinex","ETHUSD",1762989315818,0.27394227,3412.4,3412.3,9.0339833]
["bitfinex","ETHUSD",1762989317119,0.27394227,3412.4,3412.3,6.10340862]
["bitfinex","ETHUSD",1762989317328,0.27394227,3412.4,3412.3,9.0339833]
["bitfinex","ETHUSD",1762989318050,0.27394227,3412.4,3412.3,6.10340862]
["bitfinex","ETHUSD",1762989318572,0.76204227,3412.4,3412.2,1.53913094]
["bitfinex","ETHUSD",1762989318860,0.76204227,3412.4,3410.6,3.89]
["bitfinex","ETHUSD",1762989318861,0.76204226,3412.3,3411.8,5.69960862]
["bitfinex","ETHUSD",1762989319062,0.27394226,3412.2,3412.1,2.93074646]
["bitfinex","ETHUSD",1762989319246,0.27394226,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762989319437,0.27388511,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762989319633,0.27388511,3412.3,3412.2,4.76943822]
["bitfinex","ETHUSD",1762989322570,0.27388511,3412.3,3412.2,5.17323822]
["bitfinex","ETHUSD",1762989324091,1e-08,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762989324296,1e-08,3412.4,3412.3,3.73817468]
["bitfinex","ETHUSD",1762989325499,1e-08,3412.4,3412.3,4.87191548]
["bitfinex","ETHUSD",1762989325796,1e-08,3412.4,3412.3,6.65870705]
["bitfinex","ETHUSD",1762989326497,0.002,3412.7,3412.6,4.06405786]
["bitfinex","ETHUSD",1762989326793,0.002,3412.8,3412.7,4.06397199]
["bitfinex","ETHUSD",1762989326994,0.27379607,3413.4,3413.1,2.92988778]
["bitfinex","ETHUSD",1762989327168,0.684,3413.5,3413.1,13.2147458]
["bitfinex","ETHUSD",1762989327169,0.27379607,3413.3,3413.1,13.2147458]
["bitfinex","ETHUSD",1762989327397,0.684,3413.5,3413.1,14.82922633]
["bitfinex","ETHUSD",1762989327600,0.684,3413.5,3413.1,7.32377994]
["bitfinex","ETHUSD",1762989327802,0.684,3413.5,3413.1,10.25366772]
["bitfinex","ETHUSD",1762989328430,0.684,3413.5,3411.4,0.4048]
["bitfinex","ETHUSD",1762989328431,1.23570894,3413.2,3411.4,0.4048]
["bitfinex","ETHUSD",1762989328638,0.4366,3413.0,3412.4,4.17175861]
["bitfinex","ETHUSD",1762989328921,0.4366,3413.0,3411.9,2.93086805]
["bitfinex","ETHUSD",1762989328922,2.93029035,3412.7,3411.9,2.93086805]
["bitfinex","ETHUSD",1762989329088,0.95550894,3412.6,3412.0,2.93082358]
["bitfinex","ETHUSD",1762989329292,0.27350894,3412.5,3411.9,1.1337408]
["bitfinex","ETHUSD",1762989329488,0.27350894,3412.4,3411.9,0.79675408]
["bitfinex","ETHUSD",1762989329692,0.27350894,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762989329900,0.682,3412.6,3412.4,2.9304888]
["bitfinex","ETHUSD",1762989330127,0.27358974,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1762989330333,0.76168974,3412.5,3412.1,5.70005917]
["bitfinex","ETHUSD",1762989330494,0.76168974,3412.5,3412.2,2.93065478]
["bitfinex","ETHUSD",1762989330495,0.27358974,3412.4,3412.2,2.93065478]
["bitfinex","ETHUSD",1762989330689,0.27358974,3412.3,3412.2,2.93065478]
["bitfinex","ETHUSD",1762989330890,0.682,3412.6,3412.2,2.93066057]
["bitfinex","ETHUSD",1762989331214,0.27361229,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1762989331414,0.4881,3412.3,3412.1,8.63175437]
["bitfinex","ETHUSD",1762989331624,0.27361229,3412.2,3412.1,8.63175437]
["bitfinex","ETHUSD",1762989331928,0.682,3412.6,3412.2,3.33446057]
["bitfinex","ETHUSD",1762989332223,0.27361784,3412.5,3412.3,2.93050291]
["bitfinex","ETHUSD",1762989332430,0.27361784,3412.4,3412.3,2.93050291]
["bitfinex","ETHUSD",1762989332652,0.682,3412.6,3412.4,2.9304888]
["bitfinex","ETHUSD",1762989332809,0.27361802,3412.5,3412.3,2.93055924]
["bitfinex","ETHUSD",1762989333002,0.27361802,3412.4,3412.3,2.93055924]
["bitfinex","ETHUSD",1762989333523,0.27361802,3412.4,3412.2,2.93063914]
["bitfinex","ETHUSD",1762989333726,0.27361802,3412.3,3412.2,2.93063914]
["bitfinex","ETHUSD",1762989333900,0.4514,3412.3,3412.1,0.001]
["bitfinex","ETHUSD",1762989334102,0.682,3412.6,3412.1,0.001]
["bitfinex","ETHUSD",1762989334103,1.20131802,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762989334302,4.53748259,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762989334510,1.60682202,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762989334805,4.53748259,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762989335017,5.30312067,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762989338697,3.33642225,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762989338826,6.07548107,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762989339033,6.55178107,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762989339248,7.86967135,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762989339620,7.86967135,3411.9,3411.5,0.001]
["bitfinex","ETHUSD",1762989339621,3.33667998,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762989339818,5.1954388,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762989340054,5.6717388,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762989340356,7.04493158,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762989342476,2.9800148,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762989342683,1.60682202,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762989342860,1.40701802,3411.6,3411.5,2.9322619]
["bitfinex","ETHUSD",1762989343342,0.95561802,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762989343547,1.40701802,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762989344154,0.95561802,3411.6,3411.5,2.9322619]
["bitfinex","ETHUSD",1762989344342,0.682,3411.6,3411.5,3.92253075]
["bitfinex","ETHUSD",1762989344549,0.95499531,3411.6,3411.5,3.92253075]
["bitfinex","ETHUSD",1762989344877,0.682,3411.6,3411.5,3.92253075]
["bitfinex","ETHUSD",1762989345676,0.682,3411.6,3411.5,3.51873075]
["bitfinex","ETHUSD",1762989345877,0.682,3411.6,3411.5,3.92253075]
["bitfinex","ETHUSD",1762989347083,0.682,3411.6,3411.5,4.32633075]
["bitfinex","ETHUSD",1762989347373,3.11188018,3412.9,3411.5,4.32633075]
["bitfinex","ETHUSD",1762989347374,0.4763,3412.5,3411.5,4.32633075]
["bitfinex","ETHUSD",1762989347559,0.4763,3412.5,3412.1,2.93074065]
["bitfinex","ETHUSD",1762989347560,0.95495529,3412.4,3412.1,2.93074065]
["bitfinex","ETHUSD",1762989347890,0.27295529,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762989348055,0.682,3412.4,3412.2,2.93066057]
["bitfinex","ETHUSD",1762989348256,0.27293714,3412.3,3411.8,5.70005917]
["bitfinex","ETHUSD",1762989348461,0.27293714,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762989348660,0.682,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762989348857,0.95494373,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762989349273,0.95494373,3412.4,3412.2,3.11212721]
["bitfinex","ETHUSD",1762989349473,0.2729526,3412.3,3412.2,2.9306424]
["bitfinex","ETHUSD",1762989349792,0.682,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762989350008,0.95494993,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762989350219,0.9549495,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762989350367,0.9549495,3412.4,3412.3,4.21357185]
["bitfinex","ETHUSD",1762989350566,0.9549495,3412.4,3412.3,4.61737185]
["bitfinex","ETHUSD",1762989350818,0.682,3412.4,3412.3,4.61737185]
["bitfinex","ETHUSD",1762989352304,0.682,3412.4,3412.3,4.21357185]
["bitfinex","ETHUSD",1762989353008,0.002,3413.0,3412.9,2.93005948]
["bitfinex","ETHUSD",1762989353202,0.002,3413.0,3412.9,9.61993995]
["bitfinex","ETHUSD",1762989353510,0.002,3413.0,3412.9,10.02373995]
["bitfinex","ETHUSD",1762989355077,0.002,3413.0,3412.9,11.15748075]
["bitfinex","ETHUSD",1762989360491,0.002,3413.0,3412.9,7.82362127]
["bitfinex","ETHUSD",1762989360645,0.002,3413.0,3412.9,11.15748075]
["bitfinex","ETHUSD",1762989361074,0.002,3413.4,3412.9,11.15748075]
["bitfinex","ETHUSD",1762989361075,0.002,3413.4,3413.1,2.92988778]
["bitfinex","ETHUSD",1762989361303,0.002,3413.4,3413.3,9.03357528]
["bitfinex","ETHUSD",1762989361667,0.002,3413.6,3413.4,4.87097108]
["bitfinex","ETHUSD",1762989361847,0.002,3413.6,3413.5,5.14808525]
["bitfinex","ETHUSD",1762989362185,0.002,3413.6,3413.5,5.55188525]
["bitfinex","ETHUSD",1762989362355,0.002,3413.6,3413.5,6.97004272]
["bitfinex","ETHUSD",1762989362949,0.002,3413.6,3413.5,12.74286784]
["bitfinex","ETHUSD",1762989363934,1e-08,3413.7,3413.5,12.74286784]
["bitfinex","ETHUSD",1762989364102,0.683,3414.5,3413.5,12.74286784]
["bitfinex","ETHUSD",1762989364103,0.002,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762989364269,0.002,3414.5,3414.4,9.74251146]
["bitfinex","ETHUSD",1762989364468,0.002,3414.5,3414.4,10.14631146]
["bitfinex","ETHUSD",1762989365699,0.002,3414.5,3414.4,9.90616146]
["bitfinex","ETHUSD",1762989367672,0.002,3414.5,3414.4,9.90616146]
["bitfinex","ETHUSD",1762989369683,0.002,3414.5,3414.4,9.50236146]
["bitfinex","ETHUSD",1762989370706,0.002,3414.5,3414.4,6.40993921]
["bitfinex","ETHUSD",1762989370904,0.466,3414.5,3414.4,0.63711409]
["bitfinex","ETHUSD",1762989371105,0.466,3414.5,3414.1,0.1097]
["bitfinex","ETHUSD",1762989371306,0.4638,3414.2,3413.6,0.1097]
["bitfinex","ETHUSD",1762989371508,0.4545,3414.5,3414.2,2.92888595]
["bitfinex","ETHUSD",1762989371708,0.002,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762989371916,0.002,3414.5,3414.4,3.33257225]
["bitfinex","ETHUSD",1762989372273,0.002,3414.5,3414.4,10.06482615]
["bitfinex","ETHUSD",1762989372507,0.002,3414.5,3414.4,10.46862615]
["bitfinex","ETHUSD",1762989372696,0.002,3414.5,3414.4,11.60236695]
["bitfinex","ETHUSD",1762989374217,1e-08,3414.6,3414.5,4.87002728]
["bitfinex","ETHUSD",1762989374394,1e-08,3414.6,3414.5,5.55102728]
["bitfinex","ETHUSD",1762989374595,1e-08,3414.6,3414.5,7.36512122]
["bitfinex","ETHUSD",1762989376411,1e-08,3414.6,3414.5,6.96132122]
["bitfinex","ETHUSD",1762989377509,1e-08,3414.6,3414.5,6.28032122]
["bitfinex","ETHUSD",1762989377721,1e-08,3414.6,3414.5,5.87652122]
["bitfinex","ETHUSD",1762989377924,1e-08,3414.6,3414.5,4.06242728]
["bitfinex","ETHUSD",1762989377925,0.46400001,3414.6,3414.5,4.06242728]
["bitfinex","ETHUSD",1762989378714,1e-08,3414.6,3414.5,4.46622728]
["bitfinex","ETHUSD",1762989378908,1e-08,3414.6,3414.5,4.87002728]
["bitfinex","ETHUSD",1762989379114,1e-08,3414.6,3414.5,5.55102728]
["bitfinex","ETHUSD",1762989379540,0.012,3414.9,3414.5,5.55102728]
["bitfinex","ETHUSD",1762989379541,1e-08,3414.9,3414.8,4.06216999]
["bitfinex","ETHUSD",1762989379714,1e-08,3414.9,3414.8,5.72014197]
["bitfinex","ETHUSD",1762989381340,1e-08,3414.9,3414.8,6.80494197]
["bitfinex","ETHUSD",1762989382206,0.002,3415.4,3415.2,1.6502408]
["bitfinex","ETHUSD",1762989382553,0.002,3415.4,3415.3,5.14654126]
["bitfinex","ETHUSD",1762989382843,0.507,3416.9,3415.3,5.14654126]
["bitfinex","ETHUSD",1762989382844,0.27249643,3416.3,3415.8,4.06131267]
["bitfinex","ETHUSD",1762989383017,0.4525,3416.5,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989383343,0.27264181,3416.4,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989383545,0.27264181,3416.3,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989383852,0.2726379,3416.2,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989384162,0.4525,3416.5,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989384337,0.27264334,3416.4,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989384657,0.27264334,3416.3,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989384849,0.27264334,3416.2,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989385050,0.4525,3416.5,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989385250,0.27268,3416.4,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989385450,0.27268,3416.3,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989385629,0.27268,3416.2,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989385832,0.4525,3416.5,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989386029,0.27268404,3416.4,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989386250,0.27268404,3416.3,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989386560,0.27268404,3416.2,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989386859,0.4525,3416.8,3415.8,11.34063576]
["bitfinex","ETHUSD",1762989387070,0.27267166,3416.7,3415.8,11.34063576]
["bitfinex","ETHUSD",1762989387255,0.27267166,3416.6,3415.8,11.34063576]
["bitfinex","ETHUSD",1762989387449,0.27267166,3416.5,3415.8,11.34063576]
["bitfinex","ETHUSD",1762989387648,0.27267166,3416.4,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989387855,0.27267166,3416.3,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989388030,0.27267166,3416.2,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989388359,0.27272838,3416.1,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989388558,0.4525,3416.4,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989388762,0.27272748,3416.3,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989388964,0.27272748,3416.2,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989389143,0.27272748,3416.1,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989389338,0.4525,3416.4,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989389539,0.2728022,3416.3,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989389741,0.2728022,3416.2,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989389941,0.4625,3416.9,3415.8,11.34063576]
["bitfinex","ETHUSD",1762989390146,0.4525,3416.7,3415.8,11.34063576]
["bitfinex","ETHUSD",1762989390345,0.272795,3416.6,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989390640,0.272795,3416.5,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989390846,0.272795,3416.4,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989391064,0.272795,3416.3,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989391269,0.272795,3416.2,3415.8,11.34063576]
["bitfinex","ETHUSD",1762989391470,0.4525,3416.7,3415.8,11.34063576]
["bitfinex","ETHUSD",1762989391670,0.27279872,3416.6,3415.8,11.34063576]
["bitfinex","ETHUSD",1762989391868,0.27279872,3416.5,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989392076,0.27279872,3416.4,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989392250,0.27279872,3416.3,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989392456,0.27279872,3416.2,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989392634,0.01,3416.9,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989392969,0.463,3416.6,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989393161,0.27282583,3416.5,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989393360,0.27282583,3416.4,3415.8,10.93683576]
["bitfinex","ETHUSD",1762989393538,1.1469,3415.9,3415.8,4.06131267]
["bitfinex","ETHUSD",1762989393738,0.95678249,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762989393937,0.95678249,3415.9,3415.8,8.70039699]
["bitfinex","ETHUSD",1762989393938,0.28288249,3415.9,3415.8,8.70039699]
["bitfinex","ETHUSD",1762989394167,0.28288249,3415.9,3415.8,11.46874405]
["bitfinex","ETHUSD",1762989394367,0.01,3415.9,3415.8,11.46874405]
["bitfinex","ETHUSD",1762989394570,0.01,3415.9,3415.8,11.87254405]
["bitfinex","ETHUSD",1762989394872,0.01,3415.9,3415.8,11.46874405]
["bitfinex","ETHUSD",1762989395437,1e-08,3415.9,3415.8,12.14874405]
["bitfinex","ETHUSD",1762989399055,1e-08,3415.9,3415.8,12.55254405]
["bitfinex","ETHUSD",1762989399879,0.00200001,3415.9,3415.8,12.55254405]
["bitfinex","ETHUSD",1762989402376,0.00200001,3415.9,3415.8,12.14874405]
["bitfinex","ETHUSD",1762989403289,0.00200001,3415.9,3415.8,12.55254405]
["bitfinex","ETHUSD",1762989405264,0.00200001,3415.9,3415.8,12.95804805]
["bitfinex","ETHUSD",1762989405453,0.002,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1762989405669,0.002,3416.3,3416.2,6.13634756]
["bitfinex","ETHUSD",1762989405878,0.002,3416.3,3416.2,6.54014756]
["bitfinex","ETHUSD",1762989406569,0.002,3416.3,3416.2,6.13634756]
["bitfinex","ETHUSD",1762989407156,0.002,3416.3,3416.2,6.54014756]
["bitfinex","ETHUSD",1762989409106,0.002,3416.3,3416.2,6.13634756]
["bitfinex","ETHUSD",1762989410686,0.9419,3416.3,3416.2,4.06096988]
["bitfinex","ETHUSD",1762989410886,1.2155806,3416.3,3416.2,4.06096988]
["bitfinex","ETHUSD",1762989412366,1.2155806,3416.3,3415.0,0.1127]
["bitfinex","ETHUSD",1762989412603,0.7362806,3416.2,3415.0,0.1127]
["bitfinex","ETHUSD",1762989412802,0.2736806,3416.1,3416.0,2.92739892]
["bitfinex","ETHUSD",1762989412992,0.7366806,3416.1,3416.0,2.92739892]
["bitfinex","ETHUSD",1762989413191,1.2135806,3416.1,3415.1,0.68]
["bitfinex","ETHUSD",1762989413500,0.7366806,3416.0,3415.8,2.92756605]
["bitfinex","ETHUSD",1762989413805,0.2736806,3415.9,3415.8,2.92756605]
["bitfinex","ETHUSD",1762989414037,1.3579806,3415.9,3415.8,2.92756605]
["bitfinex","ETHUSD",1762989414734,1.3579806,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762989416105,0.6979806,3415.9,3415.8,4.06131267]
["bitfinex","ETHUSD",1762989416412,0.002,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1762989416618,0.27581883,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1762989416817,1.21571883,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1762989419015,0.75271883,3416.3,3416.2,4.06096988]
["bitfinex","ETHUSD",1762989419217,0.465,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762989419760,0.9419,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762989420749,0.4789,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762989420944,0.002,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762989421265,1e-08,3416.7,3416.6,4.46442717]
["bitfinex","ETHUSD",1762989421443,1e-08,3416.7,3416.6,5.72983094]
["bitfinex","ETHUSD",1762989421840,0.47690001,3416.7,3416.6,1.71914457]
["bitfinex","ETHUSD",1762989422031,0.93990001,3416.7,3416.6,4.64603094]
["bitfinex","ETHUSD",1762989423248,1e-08,3416.7,3416.6,10.82265606]
["bitfinex","ETHUSD",1762989424822,1e-08,3416.7,3416.6,10.73212526]
["bitfinex","ETHUSD",1762989425944,1e-08,3416.7,3416.6,11.41112526]
["bitfinex","ETHUSD",1762989426450,1e-08,3416.9,3416.6,11.41112526]
["bitfinex","ETHUSD",1762989426649,1e-08,3416.9,3416.8,4.46425585]
["bitfinex","ETHUSD",1762989427350,1e-08,3416.9,3416.8,4.86805585]
["bitfinex","ETHUSD",1762989428529,1e-08,3416.9,3416.8,4.54786585]
["bitfinex","ETHUSD",1762989428735,1.1382,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762989428736,0.4582,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762989428956,0.4536,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762989429140,0.197,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1762989429794,0.6506,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1762989430083,1.1088,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1762989431468,0.6427,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762989431655,0.6427,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762989431856,1.36926207,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762989432268,1.0963,3418.8,3418.6,2.9251527]
["bitfinex","ETHUSD",1762989432576,0.4582,3418.7,3418.1,1.1337408]
["bitfinex","ETHUSD",1762989432742,0.4582,3418.7,3418.2,1.1337408]
["bitfinex","ETHUSD",1762989432938,0.4582,3418.7,3418.1,1.1337408]
["bitfinex","ETHUSD",1762989433273,0.4582,3418.7,3418.1,4.05926665]
["bitfinex","ETHUSD",1762989433274,0.4536,3418.2,3418.1,4.05926665]
["bitfinex","ETHUSD",1762989433470,0.4536,3418.2,3418.1,5.21469683]
["bitfinex","ETHUSD",1762989434881,0.9118,3418.2,3418.1,4.05926665]
["bitfinex","ETHUSD",1762989435105,0.4536,3418.2,3418.1,4.05926665]
["bitfinex","ETHUSD",1762989437448,0.9118,3418.2,3417.2,5.68229432]
["bitfinex","ETHUSD",1762989437659,0.4582,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1762989437835,0.002,3418.7,3418.1,2.92560194]
["bitfinex","ETHUSD",1762989438043,0.4536,3418.2,3417.6,0.679]
["bitfinex","ETHUSD",1762989438249,0.27429037,3418.7,3417.5,0.4582]
["bitfinex","ETHUSD",1762989438250,0.002,3418.7,3417.5,0.4582]
["bitfinex","ETHUSD",1762989438454,0.4582,3418.6,3418.2,2.92546273]
["bitfinex","ETHUSD",1762989438653,0.4582,3418.6,3417.7,1.1337408]
["bitfinex","ETHUSD",1762989438871,0.4536,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762989439265,0.9118,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762989439569,0.9118,3418.1,3417.7,1.1337408]
["bitfinex","ETHUSD",1762989439770,0.2955,3417.9,3417.8,4.05959953]
["bitfinex","ETHUSD",1762989439974,0.4582,3418.0,3417.9,1.1337408]
["bitfinex","ETHUSD",1762989440140,1.0963,3417.9,3417.8,1.1337408]
["bitfinex","ETHUSD",1762989440339,1.0963,3417.9,3417.8,4.05959953]
["bitfinex","ETHUSD",1762989440543,1.0963,3417.9,3417.3,0.4582]
["bitfinex","ETHUSD",1762989440741,0.4536,3417.4,3417.2,2.92635098]
["bitfinex","ETHUSD",1762989440940,0.4536,3417.4,3417.0,0.679]
["bitfinex","ETHUSD",1762989440941,0.4582,3417.8,3417.0,0.679]
["bitfinex","ETHUSD",1762989441251,0.4582,3417.8,3416.6,0.001]
["bitfinex","ETHUSD",1762989441252,0.4536,3417.1,3416.6,0.001]
["bitfinex","ETHUSD",1762989441436,0.4582,3417.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989441641,0.4536,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989441887,0.4536,3416.7,3416.6,4.06162717]
["bitfinex","ETHUSD",1762989442195,0.9118,3416.7,3416.6,1.1347408]
["bitfinex","ETHUSD",1762989442542,0.4582,3417.5,3416.7,1.1337408]
["bitfinex","ETHUSD",1762989442870,0.4582,3417.5,3417.1,2.92640592]
["bitfinex","ETHUSD",1762989443058,0.4536,3416.8,3416.7,1.1337408]
["bitfinex","ETHUSD",1762989443238,0.4536,3416.8,3416.7,4.06054151]
["bitfinex","ETHUSD",1762989443440,0.9118,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762989443640,0.4536,3416.8,3416.7,4.06054151]
["bitfinex","ETHUSD",1762989443873,0.4582,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762989444099,0.4536,3416.8,3416.7,1.1337408]
["bitfinex","ETHUSD",1762989444294,0.4536,3416.8,3416.7,4.06054151]
["bitfinex","ETHUSD",1762989444910,0.4582,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762989445262,0.9118,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762989445871,0.9118,3417.4,3417.1,2.92638236]
["bitfinex","ETHUSD",1762989446069,0.2955,3417.2,3417.1,4.06012316]
["bitfinex","ETHUSD",1762989446503,0.7537,3417.2,3417.1,1.1337408]
["bitfinex","ETHUSD",1762989446802,0.7537,3417.2,3416.6,5.68329432]
["bitfinex","ETHUSD",1762989446803,0.7537,3417.2,3416.9,2.9266184]
["bitfinex","ETHUSD",1762989447098,0.6381,3416.7,3416.6,4.06162717]
["bitfinex","ETHUSD",1762989447392,0.6381,3416.7,3416.6,4.53568989]
["bitfinex","ETHUSD",1762989447600,1.0963,3416.7,3416.6,4.53568989]
["bitfinex","ETHUSD",1762989447799,1.0963,3416.7,3416.6,4.06162717]
["bitfinex","ETHUSD",1762989448097,1.0963,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989448282,0.1845,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762989448798,1.0963,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762989449699,1.0963,3416.9,3416.6,0.001]
["bitfinex","ETHUSD",1762989449895,0.2955,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989450277,0.7537,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762989450592,0.7537,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989450802,0.7537,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762989451710,0.7537,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989452108,1.70565076,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989452325,1.4327,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989454008,1.4327,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762989454322,0.2955,3416.7,3416.6,3.51337012]
["bitfinex","ETHUSD",1762989454475,0.4775,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762989454675,0.7685,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762989454983,1.2422,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762989455800,0.4737,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762989456206,0.9512,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762989458022,0.4737,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762989458184,0.4737,3417.3,3417.2,3.51165648]
["bitfinex","ETHUSD",1762989459411,0.4737,3417.3,3417.2,0.58528402]
["bitfinex","ETHUSD",1762989459616,0.679,3417.6,3417.2,3.41557246]
["bitfinex","ETHUSD",1762989459784,0.679,3417.6,3417.5,2.92611558]
["bitfinex","ETHUSD",1762989460412,0.002,3418.0,3417.8,2.92585873]
["bitfinex","ETHUSD",1762989460616,0.4737,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762989461019,0.6557,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762989461317,0.002,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762989461817,0.0785,3417.9,3417.8,2.92577968]
["bitfinex","ETHUSD",1762989462208,0.5483,3417.9,3417.8,2.92577968]
["bitfinex","ETHUSD",1762989462390,0.5483,3417.9,3417.7,3.78668433]
["bitfinex","ETHUSD",1762989462595,0.0047,3417.8,3417.7,3.78668433]
["bitfinex","ETHUSD",1762989463989,0.4698,3417.8,3417.7,3.7867691]
["bitfinex","ETHUSD",1762989464196,0.4698,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762989464392,0.4698,3417.8,3417.3,1.8127408]
["bitfinex","ETHUSD",1762989464592,0.0047,3417.4,3416.7,2.92680071]
["bitfinex","ETHUSD",1762989464800,0.679,3417.5,3416.6,0.001]
["bitfinex","ETHUSD",1762989465017,0.679,3417.5,3416.6,1.1347408]
["bitfinex","ETHUSD",1762989465222,0.4698,3417.4,3417.2,2.92636624]
["bitfinex","ETHUSD",1762989465384,0.0047,3417.3,3417.1,2.92642304]
["bitfinex","ETHUSD",1762989465589,0.4698,3417.4,3417.1,2.92640716]
["bitfinex","ETHUSD",1762989465788,0.4698,3417.4,3417.1,4.06014796]
["bitfinex","ETHUSD",1762989465789,0.0047,3417.2,3417.1,4.06014796]
["bitfinex","ETHUSD",1762989466019,0.0047,3417.2,3416.6,0.001]
["bitfinex","ETHUSD",1762989466218,0.4698,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762989466400,0.4698,3416.7,3416.6,3.32661201]
["bitfinex","ETHUSD",1762989466600,0.4698,3416.7,3416.6,4.46035281]
["bitfinex","ETHUSD",1762989467109,0.4763,3416.7,3416.6,3.32661201]
["bitfinex","ETHUSD",1762989467426,0.4698,3416.7,3416.6,3.32661201]
["bitfinex","ETHUSD",1762989467621,0.4763,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989467820,0.4763,3416.7,3416.6,4.06162717]
["bitfinex","ETHUSD",1762989468022,0.4763,3416.7,3416.6,1.1347408]
["bitfinex","ETHUSD",1762989468235,0.4763,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989468521,0.4763,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762989469427,0.4763,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989469723,0.4763,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762989470819,0.4698,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762989471028,0.4763,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762989471229,0.4698,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989471394,0.74986493,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989472209,0.74986493,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762989472411,0.74986493,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989472903,0.74986493,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762989473317,0.74986493,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989473513,0.74986493,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762989473732,0.74986493,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989475199,3.83757213,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989475398,4.24307613,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989477813,3.3326474,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762989478023,4.37861233,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762989478224,4.85101233,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762989478415,5.62881857,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762989480247,2.29617117,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762989480446,2.29617117,3416.3,3416.2,2.92822908]
["bitfinex","ETHUSD",1762989480447,1.04596493,3416.3,3416.2,2.92822908]
["bitfinex","ETHUSD",1762989481007,0.36696493,3416.3,3416.2,2.92822908]
["bitfinex","ETHUSD",1762989481212,0.27356493,3416.3,3416.2,3.41742908]
["bitfinex","ETHUSD",1762989481459,0.527,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762989481664,0.89266493,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762989481873,0.89266493,3416.3,3416.2,2.92822908]
["bitfinex","ETHUSD",1762989482067,0.89266493,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762989482521,0.91466493,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762989482719,0.91466493,3416.3,3416.2,2.92822908]
["bitfinex","ETHUSD",1762989483257,0.95256493,3416.3,3416.2,3.39202908]
["bitfinex","ETHUSD",1762989483432,0.679,3416.3,3416.2,4.08978425]
["bitfinex","ETHUSD",1762989483839,0.679,3416.3,3416.2,4.54088425]
["bitfinex","ETHUSD",1762989485127,0.679,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762989485467,0.679,3416.9,3416.5,5.68229432]
["bitfinex","ETHUSD",1762989485770,0.679,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762989486060,0.9518308,3416.9,3416.8,3.39051505]
["bitfinex","ETHUSD",1762989486534,1.6980308,3416.9,3416.3,0.001]
["bitfinex","ETHUSD",1762989486733,0.0045,3416.7,3416.3,0.001]
["bitfinex","ETHUSD",1762989486950,0.4619,3416.4,3416.3,2.92807005]
["bitfinex","ETHUSD",1762989487148,0.1053,3416.8,3416.4,2.9270131]
["bitfinex","ETHUSD",1762989487451,0.679,3416.9,3416.4,3.3781218]
["bitfinex","ETHUSD",1762989487763,0.679,3416.9,3416.8,3.39051505]
["bitfinex","ETHUSD",1762989488080,1.13434555,3416.9,3416.5,2.92696577]
["bitfinex","ETHUSD",1762989488228,0.1118,3416.7,3416.5,2.92696577]
["bitfinex","ETHUSD",1762989489107,0.1118,3416.7,3416.4,2.92705772]
["bitfinex","ETHUSD",1762989489280,0.1118,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762989490103,0.1118,3416.7,3416.3,0.001]
["bitfinex","ETHUSD",1762989490504,0.1118,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762989490671,0.1118,3416.7,3416.3,0.001]
["bitfinex","ETHUSD",1762989490867,0.679,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762989491073,0.95197579,3416.9,3416.6,3.39068637]
["bitfinex","ETHUSD",1762989491269,0.27296689,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762989492112,0.27296689,3416.8,3416.7,3.39060071]
["bitfinex","ETHUSD",1762989492410,0.27296689,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762989493178,0.27296689,3416.8,3416.7,3.97597021]
["bitfinex","ETHUSD",1762989493870,0.38476689,3416.8,3416.3,0.68]
["bitfinex","ETHUSD",1762989494069,0.0045,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762989494304,0.27746689,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762989494509,0.27296689,3416.6,3416.5,3.39077204]
["bitfinex","ETHUSD",1762989494697,0.27296689,3416.6,3416.5,4.06786576]
["bitfinex","ETHUSD",1762989495703,0.27296689,3416.6,3416.5,4.51896576]
["bitfinex","ETHUSD",1762989496411,0.679,3416.7,3416.5,5.65270656]
["bitfinex","ETHUSD",1762989496615,0.679,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762989496825,0.4553,3417.6,3417.2,2.92634878]
["bitfinex","ETHUSD",1762989497116,0.95266038,3417.5,3417.3,2.9262701]
["bitfinex","ETHUSD",1762989497342,0.95266038,3417.4,3417.3,2.9262701]
["bitfinex","ETHUSD",1762989497812,0.95266038,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762989498014,0.95266038,3417.4,3417.3,3.39008683]
["bitfinex","ETHUSD",1762989498216,0.95266038,3417.4,3417.3,0.4638]
["bitfinex","ETHUSD",1762989498389,1.06446038,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762989499520,0.95266038,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762989499831,0.95266038,3417.4,3417.3,4.76420157]
["bitfinex","ETHUSD",1762989500416,0.95266038,3417.4,3417.1,2.92637583]
["bitfinex","ETHUSD",1762989500621,0.27350001,3417.3,3417.0,2.92654267]
["bitfinex","ETHUSD",1762989500828,0.27350001,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1762989500982,0.27350047,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762989501184,0.27350045,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762989501490,0.679,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762989501700,0.95243339,3417.4,3417.3,3.39008683]
["bitfinex","ETHUSD",1762989502712,1.04613339,3417.4,3417.0,1.65859184]
["bitfinex","ETHUSD",1762989502888,0.27336667,3417.3,3417.0,3.90612763]
["bitfinex","ETHUSD",1762989503390,0.27336667,3417.3,3417.0,0.97959184]
["bitfinex","ETHUSD",1762989503786,0.4619,3417.1,3416.7,3.89]
["bitfinex","ETHUSD",1762989503992,0.0872,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762989504204,0.0872,3417.0,3416.7,3.89]
["bitfinex","ETHUSD",1762989504205,0.36055979,3417.0,3416.7,3.89]
["bitfinex","ETHUSD",1762989504535,0.27335979,3416.9,3416.8,2.92663351]
["bitfinex","ETHUSD",1762989504924,0.27335979,3416.9,3416.5,1.12819372]
["bitfinex","ETHUSD",1762989505235,0.27335979,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762989505438,0.27334642,3417.2,3416.9,2.92661891]
["bitfinex","ETHUSD",1762989505638,0.27334642,3417.2,3416.3,2.92809294]
["bitfinex","ETHUSD",1762989505639,0.0937,3416.8,3416.3,0.001]
["bitfinex","ETHUSD",1762989505837,0.27424949,3416.7,3416.4,2.92699108]
["bitfinex","ETHUSD",1762989506224,0.27424949,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989506441,0.27334949,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989506602,0.97776444,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989508108,3.90456515,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989508343,4.31006915,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989509207,1.38326844,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989509841,1.04604949,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762989510145,0.27334949,3416.7,3416.6,3.39168637]
["bitfinex","ETHUSD",1762989510310,0.95234949,3416.7,3416.6,3.39168637]
["bitfinex","ETHUSD",1762989510705,0.27334949,3416.7,3416.6,3.84278637]
["bitfinex","ETHUSD",1762989511022,0.679,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762989511206,0.95261411,3417.0,3416.9,3.3904294]
["bitfinex","ETHUSD",1762989511405,0.95261411,3417.0,3416.9,4.81115105]
["bitfinex","ETHUSD",1762989511605,0.679,3417.0,3416.9,4.81115105]
["bitfinex","ETHUSD",1762989511810,0.95260687,3417.0,3416.9,1.43342165]
["bitfinex","ETHUSD",1762989512010,0.95260687,3417.0,3416.9,3.3904294]
["bitfinex","ETHUSD",1762989512340,0.27360687,3417.0,3416.9,3.8415294]
["bitfinex","ETHUSD",1762989512540,0.679,3417.4,3416.9,0.9149]
["bitfinex","ETHUSD",1762989512728,0.27361764,3417.3,3416.9,0.9149]
["bitfinex","ETHUSD",1762989512928,0.27361764,3417.2,3417.1,2.92638563]
["bitfinex","ETHUSD",1762989513146,0.27361764,3417.2,3416.6,1.1347408]
["bitfinex","ETHUSD",1762989513147,0.27361764,3417.2,3417.0,2.92652913]
["bitfinex","ETHUSD",1762989513322,0.27361764,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762989513810,0.27361764,3417.1,3417.0,3.37714375]
["bitfinex","ETHUSD",1762989514010,0.27361764,3417.1,3417.0,0.4506]
["bitfinex","ETHUSD",1762989514216,0.27361764,3417.1,3417.0,3.37714375]
["bitfinex","ETHUSD",1762989515058,0.27361764,3417.1,3417.0,0.4506]
["bitfinex","ETHUSD",1762989515543,0.27361764,3417.1,3417.0,3.37714375]
["bitfinex","ETHUSD",1762989516642,0.27361764,3417.1,3417.0,4.05666753]
["bitfinex","ETHUSD",1762989516834,0.27361764,3417.1,3417.0,4.54806753]
["bitfinex","ETHUSD",1762989517234,0.27361764,3417.1,3417.0,4.05666753]
["bitfinex","ETHUSD",1762989517436,0.27364694,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762989517609,0.679,3417.4,3417.3,3.37688683]
["bitfinex","ETHUSD",1762989517817,0.95264629,3417.4,3417.3,3.37688683]
["bitfinex","ETHUSD",1762989518120,0.95264629,3417.4,3417.3,0.4506]
["bitfinex","ETHUSD",1762989518324,0.95264629,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762989519457,1.05094629,3417.4,3417.0,0.67952378]
["bitfinex","ETHUSD",1762989519765,1.05094629,3417.4,3417.2,2.9263355]
["bitfinex","ETHUSD",1762989519766,0.27364629,3417.3,3417.2,2.9263355]
["bitfinex","ETHUSD",1762989520243,0.37544629,3417.3,3417.2,2.9263355]
["bitfinex","ETHUSD",1762989520628,0.27364629,3417.3,3417.2,2.9263355]
["bitfinex","ETHUSD",1762989523750,0.37544629,3417.3,3416.7,2.92675188]
["bitfinex","ETHUSD",1762989524060,0.27364629,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1762989524466,0.27364629,3417.2,3417.1,3.3770581]
["bitfinex","ETHUSD",1762989524654,0.27364629,3417.2,3417.1,4.49882431]
["bitfinex","ETHUSD",1762989525031,0.27364629,3417.2,3417.1,4.00742431]
["bitfinex","ETHUSD",1762989525032,0.95164629,3417.2,3417.1,4.00742431]
["bitfinex","ETHUSD",1762989528163,0.95164629,3417.2,3417.1,4.49882431]
["bitfinex","ETHUSD",1762989528470,0.95164629,3417.2,3417.1,4.00742431]
["bitfinex","ETHUSD",1762989528661,0.27364629,3417.2,3417.1,4.00742431]
["bitfinex","ETHUSD",1762989529043,0.27364629,3417.2,3417.1,4.68032431]
["bitfinex","ETHUSD",1762989530187,0.27364629,3417.2,3417.1,4.00742431]
["bitfinex","ETHUSD",1762989530476,0.27364629,3417.2,3417.1,3.3770581]
["bitfinex","ETHUSD",1762989530980,0.27364629,3417.2,3417.1,3.8684581]
["bitfinex","ETHUSD",1762989531841,0.27364629,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1762989532077,0.27364629,3417.2,3417.1,0.4506]
["bitfinex","ETHUSD",1762989532252,0.27364629,3417.2,3417.1,3.3770581]
["bitfinex","ETHUSD",1762989532452,0.27364629,3417.2,3417.1,4.0499581]
["bitfinex","ETHUSD",1762989533969,0.27364629,3417.2,3417.1,3.3770581]
["bitfinex","ETHUSD",1762989534450,0.27364629,3417.2,3417.1,3.8684581]
["bitfinex","ETHUSD",1762989538383,0.27364629,3417.2,3417.1,3.3770581]
["bitfinex","ETHUSD",1762989538784,0.81914629,3417.2,3416.8,1.1337408]
["bitfinex","ETHUSD",1762989538986,0.1018,3416.9,3416.6,0.001]
["bitfinex","ETHUSD",1762989539185,0.1018,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762989539487,0.37592849,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762989540275,0.27412849,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762989540467,0.27412849,3416.9,3416.8,3.86871505]
["bitfinex","ETHUSD",1762989540849,0.27412849,3416.9,3416.8,5.00245585]
["bitfinex","ETHUSD",1762989541090,0.002,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762989541451,0.002,3417.3,3417.2,3.37697246]
["bitfinex","ETHUSD",1762989541657,0.002,3417.3,3417.2,5.00211326]
["bitfinex","ETHUSD",1762989542387,0.002,3417.3,3417.2,8.80425603]
["bitfinex","ETHUSD",1762989542689,0.002,3417.3,3417.2,9.27735603]
["bitfinex","ETHUSD",1762989542904,0.002,3417.3,3417.2,10.5954007]
["bitfinex","ETHUSD",1762989547010,0.002,3417.3,3417.2,10.46445232]
["bitfinex","ETHUSD",1762989547868,0.002,3417.3,3417.2,9.99135232]
["bitfinex","ETHUSD",1762989548200,0.002,3417.3,3417.2,8.68360765]
["bitfinex","ETHUSD",1762989548605,0.0548,3417.3,3417.2,8.22270765]
["bitfinex","ETHUSD",1762989549836,0.002,3417.3,3417.2,8.22270765]
["bitfinex","ETHUSD",1762989550132,0.002,3417.3,3417.2,8.68360765]
["bitfinex","ETHUSD",1762989552838,0.0548,3417.3,3417.2,8.22270765]
["bitfinex","ETHUSD",1762989553325,0.002,3417.3,3417.2,13.3959782]
["bitfinex","ETHUSD",1762989553633,0.002,3417.3,3417.2,13.4104782]
["bitfinex","ETHUSD",1762989555645,0.547,3417.3,3417.2,4.16259439]
["bitfinex","ETHUSD",1762989555850,0.82082898,3417.3,3417.1,4.06016601]
["bitfinex","ETHUSD",1762989556135,0.547,3417.3,3417.1,2.92642521]
["bitfinex","ETHUSD",1762989556341,0.0049,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1762989556920,0.0049,3417.2,3417.1,2.7913781]
["bitfinex","ETHUSD",1762989557625,0.002,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762989557794,0.002,3417.3,3417.2,8.02956685]
["bitfinex","ETHUSD",1762989558325,0.002,3417.3,3417.2,10.56839324]
["bitfinex","ETHUSD",1762989558892,0.002,3417.3,3417.2,8.68360765]
["bitfinex","ETHUSD",1762989559496,0.0548,3417.3,3417.2,5.29633519]
["bitfinex","ETHUSD",1762989559908,0.82087671,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762989560516,0.002,3417.6,3417.5,2.92611558]
["bitfinex","ETHUSD",1762989560803,0.002,3417.6,3417.5,9.7678694]
["bitfinex","ETHUSD",1762989561208,0.002,3417.6,3417.5,9.88499096]
["bitfinex","ETHUSD",1762989561496,0.002,3417.6,3417.5,9.2881694]
["bitfinex","ETHUSD",1762989561697,0.002,3417.6,3417.5,7.54960997]
["bitfinex","ETHUSD",1762989562016,0.002,3417.6,3417.5,9.16305077]
["bitfinex","ETHUSD",1762989562220,0.002,3417.6,3417.5,13.32564516]
["bitfinex","ETHUSD",1762989563009,0.0548,3417.6,3417.4,0.11712979]
["bitfinex","ETHUSD",1762989563208,0.0528,3417.5,3417.4,0.11712979]
["bitfinex","ETHUSD",1762989563523,0.0528,3417.5,3417.4,2.9262012]
["bitfinex","ETHUSD",1762989564041,0.545,3417.5,3417.2,1.1337408]
["bitfinex","ETHUSD",1762989564362,0.4922,3417.5,3417.2,4.06003481]
["bitfinex","ETHUSD",1762989564535,0.0572,3417.3,3417.1,1.6279408]
["bitfinex","ETHUSD",1762989565030,0.0572,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762989567011,0.5451,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762989567332,0.0572,3417.3,3417.0,3.41866536]
["bitfinex","ETHUSD",1762989567534,0.002,3417.6,3417.5,2.92611558]
["bitfinex","ETHUSD",1762989567711,0.002,3417.6,3417.5,3.38701558]
["bitfinex","ETHUSD",1762989568033,0.002,3417.6,3417.5,2.92611558]
["bitfinex","ETHUSD",1762989568262,0.0548,3417.6,3417.5,3.04324434]
["bitfinex","ETHUSD",1762989568467,0.01,3418.9,3417.5,5.80286533]
["bitfinex","ETHUSD",1762989568668,0.01,3419.9,3419.5,2.92440415]
["bitfinex","ETHUSD",1762989568669,0.4966,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1762989568828,0.4966,3419.6,3418.8,0.4609]
["bitfinex","ETHUSD",1762989569164,0.4966,3419.6,3418.5,8.60556874]
["bitfinex","ETHUSD",1762989569165,0.4966,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1762989569537,0.5504,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1762989569737,0.5504,3419.6,3418.9,0.4966]
["bitfinex","ETHUSD",1762989569937,0.4966,3419.6,3419.1,2.92472161]
["bitfinex","ETHUSD",1762989570178,0.0538,3419.2,3418.9,0.4966]
["bitfinex","ETHUSD",1762989570329,0.0538,3419.0,3418.9,0.4966]
["bitfinex","ETHUSD",1762989570749,0.546,3419.0,3418.9,0.4966]
["bitfinex","ETHUSD",1762989571070,0.546,3419.0,3418.8,2.92499847]
["bitfinex","ETHUSD",1762989571252,0.1416,3418.9,3418.5,1.1337408]
["bitfinex","ETHUSD",1762989571459,0.1416,3418.9,3418.6,2.92516761]
["bitfinex","ETHUSD",1762989571634,0.1416,3418.9,3418.7,2.92508322]
["bitfinex","ETHUSD",1762989572166,0.545,3418.8,3418.7,2.92508322]
["bitfinex","ETHUSD",1762989572871,0.545,3418.8,3418.3,0.546]
["bitfinex","ETHUSD",1762989573035,0.545,3418.8,3418.5,2.92518702]
["bitfinex","ETHUSD",1762989573235,0.545,3418.8,3418.6,2.92514217]
["bitfinex","ETHUSD",1762989573640,0.0049,3418.7,3418.6,2.92514217]
["bitfinex","ETHUSD",1762989574237,0.882204,3419.7,3418.6,4.52349644]
["bitfinex","ETHUSD",1762989574472,0.882204,3419.7,3419.2,2.9245894]
["bitfinex","ETHUSD",1762989574473,0.679,3419.3,3419.2,2.9245894]
["bitfinex","ETHUSD",1762989574676,0.679,3419.3,3419.1,2.92471384]
["bitfinex","ETHUSD",1762989574972,1.1557,3419.3,3419.1,2.92471384]
["bitfinex","ETHUSD",1762989575177,0.0726,3419.2,3418.4,1.6134408]
["bitfinex","ETHUSD",1762989575336,0.4767,3419.4,3418.5,1.1337408]
["bitfinex","ETHUSD",1762989575657,0.4767,3419.4,3419.1,2.92473152]
["bitfinex","ETHUSD",1762989576058,0.0726,3419.2,3419.1,2.92473152]
["bitfinex","ETHUSD",1762989576771,0.0726,3419.2,3418.5,1.6134408]
["bitfinex","ETHUSD",1762989577341,0.0726,3419.2,3418.5,4.53868036]
["bitfinex","ETHUSD",1762989577673,0.0726,3419.2,3419.1,2.92474627]
["bitfinex","ETHUSD",1762989578557,0.0726,3419.2,3418.9,2.92484177]
["bitfinex","ETHUSD",1762989578870,0.0726,3419.2,3419.1,2.92474627]
["bitfinex","ETHUSD",1762989579961,0.7516,3419.2,3419.1,2.92474627]
["bitfinex","ETHUSD",1762989581272,0.4787,3419.4,3419.1,2.92474627]
["bitfinex","ETHUSD",1762989581273,0.002,3419.4,3419.1,3.59154627]
["bitfinex","ETHUSD",1762989581475,0.002,3419.4,3419.3,3.4035752]
["bitfinex","ETHUSD",1762989581880,0.002,3419.4,3419.3,3.8832752]
["bitfinex","ETHUSD",1762989582267,0.002,3419.4,3419.3,4.0003378]
["bitfinex","ETHUSD",1762989585181,0.002,3419.4,3419.3,5.1340786]
["bitfinex","ETHUSD",1762989585389,0.002,3419.4,3419.3,6.65316408]
["bitfinex","ETHUSD",1762989586821,0.002,3419.4,3419.3,6.17346408]
["bitfinex","ETHUSD",1762989587115,0.002,3419.4,3419.3,4.6543786]
["bitfinex","ETHUSD",1762989587289,0.55,3419.4,3419.3,1.2508034]
["bitfinex","ETHUSD",1762989587488,0.55,3419.4,3418.7,0.1878]
["bitfinex","ETHUSD",1762989587489,0.55,3419.4,3418.6,5.6803493]
["bitfinex","ETHUSD",1762989587880,0.55,3419.4,3419.1,2.9246718]
["bitfinex","ETHUSD",1762989588118,0.55,3419.4,3419.2,2.92466046]
["bitfinex","ETHUSD",1762989588489,0.0047,3419.3,3419.2,2.92466046]
["bitfinex","ETHUSD",1762989588812,0.0047,3419.3,3419.0,0.87811603]
["bitfinex","ETHUSD",1762989589017,0.0746,3419.1,3419.0,0.87811603]
["bitfinex","ETHUSD",1762989589222,0.0746,3419.1,3418.0,0.4797]
["bitfinex","ETHUSD",1762989589519,0.615,3419.0,3418.7,2.92501241]
["bitfinex","ETHUSD",1762989589723,0.615,3419.0,3418.5,3.39859363]
["bitfinex","ETHUSD",1762989589918,0.615,3419.0,3418.7,2.92503545]
["bitfinex","ETHUSD",1762989590092,0.1661,3418.9,3418.5,0.4734]
["bitfinex","ETHUSD",1762989590297,0.0726,3418.6,3418.5,4.53240041]
["bitfinex","ETHUSD",1762989590723,0.1661,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762989591133,0.2387,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762989591304,0.7516,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762989592407,0.7516,3418.9,3418.5,1.6071408]
["bitfinex","ETHUSD",1762989592408,0.9168,3418.9,3418.5,1.6071408]
["bitfinex","ETHUSD",1762989592607,0.9168,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762989593439,0.9168,3418.9,3418.7,2.92507335]
["bitfinex","ETHUSD",1762989593638,0.9168,3418.9,3418.6,2.92517404]
["bitfinex","ETHUSD",1762989593819,0.9168,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762989594144,0.9168,3418.9,3418.6,2.92517404]
["bitfinex","ETHUSD",1762989594332,0.9168,3418.9,3418.5,1.6071408]
["bitfinex","ETHUSD",1762989594644,0.9168,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762989595144,0.9168,3418.9,3418.8,2.92600292]
["bitfinex","ETHUSD",1762989595437,0.9188,3418.9,3418.8,2.92600292]
["bitfinex","ETHUSD",1762989595942,0.9188,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762989596947,0.9188,3418.9,3418.8,2.92600292]
["bitfinex","ETHUSD",1762989597646,0.9188,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762989597647,1.54825,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762989597806,4.47316737,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762989598849,4.87867137,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762989599049,1.953754,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762989601035,0.2398,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762989601247,4.31631737,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762989601460,4.72182137,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762989601852,1.796904,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762989602050,4.72182137,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762989602252,5.50309602,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762989605990,6.63683682,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762989606485,3.33076361,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762989606650,5.14720441,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762989606848,5.64170441,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762989607107,6.79089178,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762989610492,6.11289178,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762989610851,5.64170441,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762989611767,2.7164448,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762989611970,1.088204,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762989612171,0.6827,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762989612380,1.088204,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762989616496,0.410204,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762989616696,1.088204,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762989617095,0.410204,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762989617298,0.1672,3418.9,3418.4,0.4912]
["bitfinex","ETHUSD",1762989617595,1.083504,3418.8,3418.4,0.9483]
["bitfinex","ETHUSD",1762989617800,3.38666361,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762989618001,3.33110594,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762989618173,3.33136273,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762989618374,4.06236273,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762989618695,5.34695493,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762989618903,4.55636273,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762989620199,5.69010353,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762989622677,3.3317052,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762989622890,5.150346,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762989623090,6.50194098,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762989623677,5.82194098,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762989623876,6.50194098,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762989624908,5.82194098,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762989625075,6.50194098,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762989626703,3.57573978,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762989627216,3.08123978,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762989627505,5.150346,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762989628106,4.470346,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762989628284,5.150346,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762989629805,5.644846,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762989630012,5.82194735,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762989630309,6.50194735,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762989630511,2.40124615,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762989630713,2.92543533,3418.3,3417.3,0.9483]
["bitfinex","ETHUSD",1762989630714,0.4945,3418.3,3417.3,0.9483]
["bitfinex","ETHUSD",1762989631013,0.4945,3418.5,3417.6,0.4902]
["bitfinex","ETHUSD",1762989631212,4.67191697,3419.1,3417.7,2.9259058]
["bitfinex","ETHUSD",1762989631413,0.405504,3418.4,3417.8,2.92580302]
["bitfinex","ETHUSD",1762989631613,0.405504,3418.2,3417.8,3.38290302]
["bitfinex","ETHUSD",1762989631776,0.68,3418.3,3417.9,0.4571]
["bitfinex","ETHUSD",1762989631983,0.68,3418.3,3418.2,0.4902]
["bitfinex","ETHUSD",1762989632711,1.085504,3418.3,3418.2,0.4902]
["bitfinex","ETHUSD",1762989633382,1.087504,3418.3,3418.2,0.4902]
["bitfinex","ETHUSD",1762989633815,1.087504,3418.3,3418.2,0.38889]
["bitfinex","ETHUSD",1762989634678,0.407504,3418.3,3418.2,0.85229]
["bitfinex","ETHUSD",1762989634912,0.002,3418.3,3418.2,0.85229]
["bitfinex","ETHUSD",1762989635112,0.682,3418.3,3418.2,0.85229]
["bitfinex","ETHUSD",1762989637622,0.002,3418.3,3418.2,0.85229]
["bitfinex","ETHUSD",1762989637827,0.682,3418.3,3418.2,0.85229]
["bitfinex","ETHUSD",1762989638027,0.682,3418.3,3418.2,3.77780635]
["bitfinex","ETHUSD",1762989638334,0.682,3418.3,3418.2,0.85229]
["bitfinex","ETHUSD",1762989638535,0.002,3418.3,3418.2,3.77780635]
["bitfinex","ETHUSD",1762989638707,0.077,3418.3,3418.2,3.77780635]
["bitfinex","ETHUSD",1762989638913,0.077,3418.3,3418.2,0.85229]
["bitfinex","ETHUSD",1762989639099,0.077,3418.3,3418.2,3.77780635]
["bitfinex","ETHUSD",1762989640537,0.002,3418.3,3418.2,4.46641382]
["bitfinex","ETHUSD",1762989640720,0.681,3418.3,3418.2,4.46641382]
["bitfinex","ETHUSD",1762989641148,0.681,3418.3,3418.2,0.85229]
["bitfinex","ETHUSD",1762989641519,0.681,3418.3,3418.2,3.77780635]
["bitfinex","ETHUSD",1762989641836,0.681,3418.3,3418.2,0.85229]
["bitfinex","ETHUSD",1762989642739,0.681,3418.3,3418.2,3.77780635]
["bitfinex","ETHUSD",1762989642923,0.681,3418.3,3418.2,0.85229]
["bitfinex","ETHUSD",1762989643130,0.681,3418.3,3418.2,3.77780635]
["bitfinex","ETHUSD",1762989643442,0.681,3418.3,3418.2,0.85229]
["bitfinex","ETHUSD",1762989644404,0.681,3418.3,3418.2,3.77780635]
["bitfinex","ETHUSD",1762989644840,0.681,3418.3,3418.2,0.38889]
["bitfinex","ETHUSD",1762989645445,0.681,3418.3,3418.2,3.31440635]
["bitfinex","ETHUSD",1762989645658,0.681,3418.3,3418.2,3.77780635]
["bitfinex","ETHUSD",1762989646155,0.002,3418.3,3418.2,4.46641531]
["bitfinex","ETHUSD",1762989646371,0.681,3418.3,3418.2,4.46641531]
["bitfinex","ETHUSD",1762989647841,0.681,3418.3,3418.2,0.85229]
["bitfinex","ETHUSD",1762989648032,0.681,3418.3,3418.2,3.77780635]
["bitfinex","ETHUSD",1762989649638,0.002,3418.3,3418.2,3.77780635]
["bitfinex","ETHUSD",1762989649953,0.681,3418.3,3418.2,3.77780635]
["bitfinex","ETHUSD",1762989651256,0.681,3418.3,3418.2,0.85229]
["bitfinex","ETHUSD",1762989651443,0.681,3418.3,3418.2,3.77780635]
["bitfinex","ETHUSD",1762989651640,0.002,3418.3,3418.2,3.77780635]
["bitfinex","ETHUSD",1762989651857,0.681,3418.3,3418.2,3.77780635]
["bitfinex","ETHUSD",1762989652076,0.002,3418.3,3418.2,3.77780635]
["bitfinex","ETHUSD",1762989652263,0.002,3418.3,3418.2,5.04286696]
["bitfinex","ETHUSD",1762989656080,0.002,3418.3,3418.2,6.17660776]
["bitfinex","ETHUSD",1762989656376,0.002,3418.7,3418.6,8.68984067]
["bitfinex","ETHUSD",1762989656533,0.002,3418.7,3418.6,10.78688147]
["bitfinex","ETHUSD",1762989656863,0.002,3418.7,3418.6,12.45063943]
["bitfinex","ETHUSD",1762989657237,1e-08,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762989657432,1e-08,3418.9,3418.8,5.02204372]
["bitfinex","ETHUSD",1762989658161,0.002,3419.0,3418.9,4.05865817]
["bitfinex","ETHUSD",1762989658401,0.01,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762989658562,0.01,3419.9,3419.8,10.41955331]
["bitfinex","ETHUSD",1762989660469,0.01,3419.9,3419.8,9.18871424]
["bitfinex","ETHUSD",1762989660670,0.01,3419.9,3419.8,9.65211424]
["bitfinex","ETHUSD",1762989662183,0.01,3420.9,3419.8,9.65211424]
["bitfinex","ETHUSD",1762989662359,0.01,3420.9,3420.8,6.44716663]
["bitfinex","ETHUSD",1762989662557,0.01,3420.9,3420.8,9.18785942]
["bitfinex","ETHUSD",1762989662757,0.255,3420.9,3420.1,4.05762779]
["bitfinex","ETHUSD",1762989662960,0.255,3420.9,3420.8,3.38209279]
["bitfinex","ETHUSD",1762989662961,0.01,3420.9,3420.8,3.38209279]
["bitfinex","ETHUSD",1762989663493,0.01,3420.9,3420.8,3.68278279]
["bitfinex","ETHUSD",1762989665493,0.01,3420.9,3420.8,0.75949]
["bitfinex","ETHUSD",1762989665695,0.01,3420.9,3420.8,0.27869]
["bitfinex","ETHUSD",1762989665941,0.01,3420.9,3420.4,0.4808]
["bitfinex","ETHUSD",1762989665942,0.247,3420.9,3420.1,1.2746342]
["bitfinex","ETHUSD",1762989666203,0.0084,3420.8,3420.1,1.1337408]
["bitfinex","ETHUSD",1762989666386,0.0084,3420.8,3420.0,5.76466663]
["bitfinex","ETHUSD",1762989666387,2.92343476,3420.7,3420.0,5.76466663]
["bitfinex","ETHUSD",1762989666562,1.1707,3420.6,3420.0,5.76466663]
["bitfinex","ETHUSD",1762989666770,4.09417791,3420.6,3420.0,5.76466663]
["bitfinex","ETHUSD",1762989667108,0.2456,3420.1,3419.7,2.92422114]
["bitfinex","ETHUSD",1762989667276,2.92366471,3420.4,3419.8,2.92414755]
["bitfinex","ETHUSD",1762989667462,0.4917,3420.3,3419.8,2.92414755]
["bitfinex","ETHUSD",1762989667659,0.4917,3420.3,3419.7,2.92420205]
["bitfinex","ETHUSD",1762989667863,0.4917,3420.3,3419.7,2.92417502]
["bitfinex","ETHUSD",1762989668166,0.4304,3419.8,3419.0,0.6732]
["bitfinex","ETHUSD",1762989668479,0.679,3419.7,3419.4,2.92443628]
["bitfinex","ETHUSD",1762989668971,0.679,3419.7,3419.3,2.92456921]
["bitfinex","ETHUSD",1762989669295,2.92432588,3419.6,3419.2,5.67534362]
["bitfinex","ETHUSD",1762989669463,1.21233987,3419.6,3419.3,2.92457156]
["bitfinex","ETHUSD",1762989669681,0.679,3419.7,3419.2,2.92464511]
["bitfinex","ETHUSD",1762989670087,0.1873,3420.0,3419.2,5.67534362]
["bitfinex","ETHUSD",1762989670286,0.1873,3420.0,3419.4,2.92442761]
["bitfinex","ETHUSD",1762989670287,0.679,3419.9,3419.4,2.92442761]
["bitfinex","ETHUSD",1762989670518,2.92414761,3419.8,3419.0,0.1924]
["bitfinex","ETHUSD",1762989670686,2.92414761,3419.8,3419.2,2.92462009]
["bitfinex","ETHUSD",1762989670687,0.4917,3419.7,3419.2,2.92462009]
["bitfinex","ETHUSD",1762989671122,0.249,3419.3,3419.1,2.92472788]
["bitfinex","ETHUSD",1762989671318,0.249,3419.3,3418.9,3.4057128]
["bitfinex","ETHUSD",1762989671522,0.249,3419.3,3419.0,2.92474832]
["bitfinex","ETHUSD",1762989671724,0.249,3419.3,3418.9,0.4808]
["bitfinex","ETHUSD",1762989671934,0.249,3419.3,3419.1,2.9247272]
["bitfinex","ETHUSD",1762989672346,0.249,3419.3,3419.0,2.92479877]
["bitfinex","ETHUSD",1762989672484,0.249,3419.3,3418.9,0.4808]
["bitfinex","ETHUSD",1762989672689,0.249,3419.3,3418.9,3.40570991]
["bitfinex","ETHUSD",1762989673085,0.927,3419.3,3418.9,0.4808]
["bitfinex","ETHUSD",1762989673386,0.927,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1762989673587,0.678,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1762989673790,0.678,3419.3,3419.2,3.86426073]
["bitfinex","ETHUSD",1762989674201,0.678,3419.3,3418.5,0.678]
["bitfinex","ETHUSD",1762989674202,1.4185,3419.3,3418.5,0.678]
["bitfinex","ETHUSD",1762989674400,0.678,3419.3,3419.2,3.38346073]
["bitfinex","ETHUSD",1762989674890,0.678,3419.3,3419.2,0.4588]
["bitfinex","ETHUSD",1762989675224,4.34309236,3419.3,3418.7,2.92507973]
["bitfinex","ETHUSD",1762989675434,1.1534,3419.3,3418.5,0.4808]
["bitfinex","ETHUSD",1762989675635,2.92480986,3419.1,3418.4,2.92532364]
["bitfinex","ETHUSD",1762989675792,0.2651,3419.2,3418.7,2.92500619]
["bitfinex","ETHUSD",1762989676300,0.2651,3419.2,3418.8,2.92500047]
["bitfinex","ETHUSD",1762989676504,0.2651,3419.2,3418.8,2.92494941]
["bitfinex","ETHUSD",1762989677100,0.4733,3418.9,3418.6,2.92510907]
["bitfinex","ETHUSD",1762989677308,0.4733,3418.9,3418.7,2.92502816]
["bitfinex","ETHUSD",1762989678334,0.2651,3419.2,3418.8,3.38380292]
["bitfinex","ETHUSD",1762989678536,0.678,3419.3,3418.9,2.92491737]
["bitfinex","ETHUSD",1762989678824,0.678,3419.3,3419.0,2.92478141]
["bitfinex","ETHUSD",1762989679031,0.678,3419.3,3419.0,2.9248036]
["bitfinex","ETHUSD",1762989679803,3.17380411,3419.1,3418.6,5.67534362]
["bitfinex","ETHUSD",1762989679990,0.4917,3419.0,3418.6,5.67534362]
["bitfinex","ETHUSD",1762989680427,0.4917,3419.0,3418.6,8.60050903]
["bitfinex","ETHUSD",1762989680726,0.4917,3419.0,3418.6,8.60048847]
["bitfinex","ETHUSD",1762989680928,0.4917,3419.0,3418.6,5.67534362]
["bitfinex","ETHUSD",1762989681167,0.249,3418.7,3418.1,0.011]
["bitfinex","ETHUSD",1762989681471,1.1697,3418.6,3418.2,2.92550144]
["bitfinex","ETHUSD",1762989681691,0.2549,3418.3,3418.1,0.011]
["bitfinex","ETHUSD",1762989681830,0.4894,3418.5,3418.1,0.011]
["bitfinex","ETHUSD",1762989682166,0.4754,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762989683131,0.7464,3418.2,3418.1,0.011]
["bitfinex","ETHUSD",1762989685511,4.05844522,3419.2,3418.1,0.011]
["bitfinex","ETHUSD",1762989685512,0.1873,3420.5,3418.1,7.79012009]
["bitfinex","ETHUSD",1762989685722,0.1873,3420.5,3420.1,5.67534362]
["bitfinex","ETHUSD",1762989685875,0.417,3420.4,3420.1,5.67534362]
["bitfinex","ETHUSD",1762989686067,0.417,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762989686305,0.687,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762989686611,0.687,3420.3,3420.2,3.38260562]
["bitfinex","ETHUSD",1762989687371,0.687,3420.6,3420.5,2.92349883]
["bitfinex","ETHUSD",1762989687689,0.012,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762989687868,0.012,3420.9,3420.8,3.38209279]
["bitfinex","ETHUSD",1762989688067,0.012,3420.9,3420.8,3.86289279]
["bitfinex","ETHUSD",1762989688802,0.012,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762989689599,0.012,3420.9,3420.7,2.92337441]
["bitfinex","ETHUSD",1762989689821,0.1993,3420.9,3420.5,5.67534362]
["bitfinex","ETHUSD",1762989690106,0.2488,3420.7,3420.5,2.92354562]
["bitfinex","ETHUSD",1762989690606,0.012,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762989690906,0.012,3420.9,3420.6,0.9396]
["bitfinex","ETHUSD",1762989691272,0.012,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762989691806,0.699,3420.9,3420.6,0.4808]
["bitfinex","ETHUSD",1762989692333,0.699,3420.9,3420.5,6.50011215]
["bitfinex","ETHUSD",1762989692520,0.699,3420.9,3420.7,2.92330204]
["bitfinex","ETHUSD",1762989692820,0.699,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762989693022,0.699,3420.9,3420.5,5.67534362]
["bitfinex","ETHUSD",1762989693299,0.699,3420.9,3420.5,8.59881037]
["bitfinex","ETHUSD",1762989693504,0.699,3420.9,3420.6,2.92346008]
["bitfinex","ETHUSD",1762989693871,0.699,3420.9,3420.5,5.67534362]
["bitfinex","ETHUSD",1762989694072,1.3567,3420.9,3420.5,5.67534362]
["bitfinex","ETHUSD",1762989694808,1.3567,3420.9,3420.5,8.59886151]
["bitfinex","ETHUSD",1762989695003,1.3567,3420.9,3420.7,2.92335763]
["bitfinex","ETHUSD",1762989695417,1.3567,3420.9,3420.6,2.92343675]
["bitfinex","ETHUSD",1762989695907,1.3567,3420.9,3420.5,5.67534362]
["bitfinex","ETHUSD",1762989696111,1.3567,3420.9,3420.6,2.92341289]
["bitfinex","ETHUSD",1762989696474,1.3567,3420.9,3420.5,5.67534362]
["bitfinex","ETHUSD",1762989696710,1.3567,3420.9,3420.6,2.92341236]
["bitfinex","ETHUSD",1762989697111,1.3567,3420.9,3420.7,2.92336781]
["bitfinex","ETHUSD",1762989697307,0.699,3420.9,3420.5,5.67534362]
["bitfinex","ETHUSD",1762989697508,0.699,3420.9,3420.6,2.92346371]
["bitfinex","ETHUSD",1762989697705,0.699,3420.9,3420.5,8.59884386]
["bitfinex","ETHUSD",1762989697908,1.1572,3420.9,3420.5,5.67534362]
["bitfinex","ETHUSD",1762989698112,0.699,3420.9,3420.5,5.67534362]
["bitfinex","ETHUSD",1762989698415,1.1572,3420.9,3420.6,2.92340322]
["bitfinex","ETHUSD",1762989698573,1.1572,3420.9,3420.5,5.67534362]
["bitfinex","ETHUSD",1762989698574,0.3451,3420.6,3420.5,5.67534362]
["bitfinex","ETHUSD",1762989698883,0.3451,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762989699207,0.3451,3420.6,3420.2,4.05752258]
["bitfinex","ETHUSD",1762989699512,0.8022,3420.6,3420.4,2.92358342]
["bitfinex","ETHUSD",1762989699678,0.4571,3420.6,3420.2,1.1337408]
["bitfinex","ETHUSD",1762989700012,0.3462,3420.5,3420.4,2.92362237]
["bitfinex","ETHUSD",1762989700974,0.685,3420.5,3420.4,3.85393466]
["bitfinex","ETHUSD",1762989701479,0.012,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762989701675,0.697,3420.9,3420.8,9.05183641]
["bitfinex","ETHUSD",1762989701977,1.0421,3420.9,3420.8,8.59863641]
["bitfinex","ETHUSD",1762989702610,1.0421,3420.9,3420.8,5.67534362]
["bitfinex","ETHUSD",1762989702978,1.0421,3420.9,3420.6,2.92345879]
["bitfinex","ETHUSD",1762989702979,1.4992,3420.9,3420.6,2.92345879]
["bitfinex","ETHUSD",1762989703399,0.3462,3420.7,3420.6,2.92345879]
["bitfinex","ETHUSD",1762989703643,0.012,3420.9,3420.8,3.37649279]
["bitfinex","ETHUSD",1762989703815,0.696,3420.9,3420.8,6.12854362]
["bitfinex","ETHUSD",1762989704138,0.696,3420.9,3420.8,9.05183641]
["bitfinex","ETHUSD",1762989704340,0.696,3420.9,3420.8,8.59863641]
["bitfinex","ETHUSD",1762989704851,0.696,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762989704852,1.0411,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762989705351,1.0411,3420.9,3420.5,1.1337408]
["bitfinex","ETHUSD",1762989705511,1.4982,3420.9,3420.5,4.05721481]
["bitfinex","ETHUSD",1762989705846,0.2021,3420.6,3420.4,5.67534362]
["bitfinex","ETHUSD",1762989706033,0.145,3420.5,3419.6,5.67534362]
["bitfinex","ETHUSD",1762989706232,0.2015,3420.3,3419.9,1.1337408]
["bitfinex","ETHUSD",1762989706639,0.6597,3420.3,3419.7,0.87791302]
["bitfinex","ETHUSD",1762989706936,0.6597,3420.3,3418.6,2.92512437]
["bitfinex","ETHUSD",1762989706937,0.684,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762989707137,0.405504,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762989707315,0.6577,3420.8,3420.6,2.92346371]
["bitfinex","ETHUSD",1762989707649,0.012,3420.9,3420.7,3.37655886]
["bitfinex","ETHUSD",1762989707871,0.455,3420.8,3420.7,3.37655886]
["bitfinex","ETHUSD",1762989708330,0.012,3420.9,3420.7,3.37655886]
["bitfinex","ETHUSD",1762989708649,0.012,3420.9,3420.8,3.37649279]
["bitfinex","ETHUSD",1762989708854,0.697,3420.9,3420.8,3.37649279]
["bitfinex","ETHUSD",1762989709054,0.012,3420.9,3420.8,3.37649279]
["bitfinex","ETHUSD",1762989709253,0.697,3420.9,3420.8,3.37649279]
["bitfinex","ETHUSD",1762989709637,0.697,3420.9,3420.8,0.4532]
["bitfinex","ETHUSD",1762989709838,0.697,3420.9,3420.7,2.92330837]
["bitfinex","ETHUSD",1762989709839,1.0432,3420.9,3420.7,2.92330837]
["bitfinex","ETHUSD",1762989710047,1.0432,3420.9,3420.6,2.92346371]
["bitfinex","ETHUSD",1762989710437,0.684,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762989711367,0.684,3420.8,3420.7,3.37657825]
["bitfinex","ETHUSD",1762989711736,0.012,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762989711929,0.696,3420.9,3420.8,3.37649279]
["bitfinex","ETHUSD",1762989712566,0.696,3420.9,3420.8,0.4532]
["bitfinex","ETHUSD",1762989712869,0.696,3420.9,3420.5,2.92348437]
["bitfinex","ETHUSD",1762989712870,1.6977,3420.9,3420.2,0.001]
["bitfinex","ETHUSD",1762989713169,0.4582,3420.8,3420.2,0.001]
["bitfinex","ETHUSD",1762989713680,0.4582,3420.8,3420.5,2.92351899]
["bitfinex","ETHUSD",1762989714176,0.3451,3420.6,3420.2,0.001]
["bitfinex","ETHUSD",1762989714470,0.3451,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762989714784,0.3451,3420.6,3420.2,0.001]
["bitfinex","ETHUSD",1762989714938,0.3451,3420.6,3420.3,2.92363627]
["bitfinex","ETHUSD",1762989715133,0.3451,3420.6,3420.4,2.92357215]
["bitfinex","ETHUSD",1762989715366,0.3451,3420.5,3420.4,2.92357215]
["bitfinex","ETHUSD",1762989715581,0.3451,3420.5,3420.2,0.001]
["bitfinex","ETHUSD",1762989715788,0.4571,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989716140,0.683,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762989716340,0.683,3420.4,3420.3,3.37692014]
["bitfinex","ETHUSD",1762989717276,1.139,3420.4,3420.2,2.92477708]
["bitfinex","ETHUSD",1762989717477,0.683,3420.4,3420.2,0.001]
["bitfinex","ETHUSD",1762989717681,1.1402,3420.3,3420.2,2.92480562]
["bitfinex","ETHUSD",1762989717850,1.1402,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989718055,1.1402,3420.3,3420.2,2.92480562]
["bitfinex","ETHUSD",1762989718280,1.4863,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989719463,1.24428106,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989719673,1.4863,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989721965,1.891804,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989722409,4.81552414,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989723402,5.08914038,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989724917,1.48242024,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989725067,1.07691624,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989725268,0.27361624,3420.3,3420.2,3.40810562]
["bitfinex","ETHUSD",1762989725465,0.95661624,3420.3,3420.2,3.40810562]
["bitfinex","ETHUSD",1762989726095,2.16432024,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989726321,2.38075226,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989727312,2.38075226,3420.3,3420.2,2.92480562]
["bitfinex","ETHUSD",1762989727624,0.27361624,3420.3,3420.2,3.40810562]
["bitfinex","ETHUSD",1762989727822,0.95661624,3420.3,3420.2,0.4843]
["bitfinex","ETHUSD",1762989728229,0.95661624,3420.3,3420.2,3.40810562]
["bitfinex","ETHUSD",1762989728433,0.27361624,3420.3,3420.2,3.40810562]
["bitfinex","ETHUSD",1762989728634,0.95661624,3420.3,3420.2,0.4843]
["bitfinex","ETHUSD",1762989728805,0.95661624,3420.3,3420.2,3.40810562]
["bitfinex","ETHUSD",1762989731626,0.95661624,3420.3,3420.2,0.4843]
["bitfinex","ETHUSD",1762989731838,1.75881624,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989732639,1.4852,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989732865,1.75851567,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989733206,1.29821567,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989734707,1.75851567,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989735219,1.29821567,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989736244,0.95531567,3420.3,3420.2,3.40810562]
["bitfinex","ETHUSD",1762989736454,0.95531567,3420.3,3420.2,3.90380562]
["bitfinex","ETHUSD",1762989736812,0.95531567,3420.3,3420.2,0.98]
["bitfinex","ETHUSD",1762989737048,0.95531567,3420.3,3420.2,0.4843]
["bitfinex","ETHUSD",1762989738536,0.95531567,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989738537,1.29711567,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989738736,1.75741567,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989738936,2.22551815,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989741037,0.27331567,3420.3,3420.2,3.40810562]
["bitfinex","ETHUSD",1762989741250,0.95531567,3420.3,3420.2,0.98]
["bitfinex","ETHUSD",1762989741451,0.95531567,3420.3,3420.2,3.40810562]
["bitfinex","ETHUSD",1762989742733,1.42191567,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989743468,5.55617293,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989743632,2.29565279,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762989743830,1.82741967,3420.3,3420.2,2.92480562]
["bitfinex","ETHUSD",1762989744275,0.27331567,3420.3,3420.2,3.40810562]
["bitfinex","ETHUSD",1762989744444,0.27331567,3420.3,3420.2,5.03754642]
["bitfinex","ETHUSD",1762989746738,0.127,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762989746950,0.40058527,3420.4,3420.3,3.90272014]
["bitfinex","ETHUSD",1762989747165,0.40058527,3420.4,3420.3,5.30153794]
["bitfinex","ETHUSD",1762989748950,0.002,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762989749140,0.002,3420.6,3420.5,3.40684918]
["bitfinex","ETHUSD",1762989749374,0.002,3420.6,3420.5,3.90254918]
["bitfinex","ETHUSD",1762989749675,0.002,3420.6,3420.5,9.65514491]
["bitfinex","ETHUSD",1762989749867,0.002,3420.6,3420.5,11.2064458]
["bitfinex","ETHUSD",1762989751091,0.002,3420.6,3420.5,12.3401866]
["bitfinex","ETHUSD",1762989753953,0.002,3420.6,3420.5,12.45720502]
["bitfinex","ETHUSD",1762989762289,0.002,3420.6,3420.5,3.28536011]
["bitfinex","ETHUSD",1762989762512,0.002,3420.6,3420.5,4.6576084]
["bitfinex","ETHUSD",1762989763205,0.4659,3423.8,3422.8,2.92158466]
["bitfinex","ETHUSD",1762989763406,0.65497663,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762989763730,0.01,3422.9,3422.8,3.38588466]
["bitfinex","ETHUSD",1762989763950,0.01,3422.9,3422.8,3.87858466]
["bitfinex","ETHUSD",1762989764440,0.01,3422.9,3422.8,3.45165466]
["bitfinex","ETHUSD",1762989765146,0.01,3422.9,3422.8,0.4643]
["bitfinex","ETHUSD",1762989765447,0.3825,3422.9,3422.5,4.05557115]
["bitfinex","ETHUSD",1762989765751,0.3825,3422.9,3422.7,2.92164305]
["bitfinex","ETHUSD",1762989765752,0.0046,3422.8,3422.7,2.92164305]
["bitfinex","ETHUSD",1762989766049,0.01,3422.9,3422.6,2.92167084]
["bitfinex","ETHUSD",1762989766251,0.01,3422.9,3422.8,3.38588466]
["bitfinex","ETHUSD",1762989766552,0.01,3422.9,3422.6,2.92168351]
["bitfinex","ETHUSD",1762989766553,0.01,3422.9,3422.5,1.1337408]
["bitfinex","ETHUSD",1762989766721,0.01,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762989767136,0.01,3422.9,3422.8,3.38588466]
["bitfinex","ETHUSD",1762989768032,0.01,3422.9,3422.5,1.1337408]
["bitfinex","ETHUSD",1762989768033,0.3825,3422.9,3422.5,1.1337408]
["bitfinex","ETHUSD",1762989768360,0.3825,3422.9,3421.0,1.1561322]
["bitfinex","ETHUSD",1762989768361,0.1857,3422.6,3421.8,1.3164408]
["bitfinex","ETHUSD",1762989768648,0.1887,3422.5,3422.3,2.92199236]
["bitfinex","ETHUSD",1762989768849,0.1887,3422.5,3422.1,1.1337408]
["bitfinex","ETHUSD",1762989769077,0.4735,3422.2,3421.6,2.9226093]
["bitfinex","ETHUSD",1762989769214,0.365,3422.4,3421.6,2.92253962]
["bitfinex","ETHUSD",1762989769523,0.3725,3421.7,3421.5,2.92269013]
["bitfinex","ETHUSD",1762989769727,0.3725,3421.7,3421.4,2.92278014]
["bitfinex","ETHUSD",1762989770057,0.3725,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762989771025,0.3725,3421.7,3421.0,1.2482408]
["bitfinex","ETHUSD",1762989771382,0.0046,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762989771680,0.0046,3421.5,3421.3,2.92283426]
["bitfinex","ETHUSD",1762989771858,0.0046,3421.5,3421.3,2.92281391]
["bitfinex","ETHUSD",1762989772062,0.3688,3421.4,3421.3,2.92281391]
["bitfinex","ETHUSD",1762989772670,0.465,3421.7,3421.3,0.4643]
["bitfinex","ETHUSD",1762989772854,0.686,3422.0,3421.4,5.75259573]
["bitfinex","ETHUSD",1762989773052,0.686,3422.0,3421.6,2.92253605]
["bitfinex","ETHUSD",1762989773276,0.3725,3421.7,3421.6,2.92253605]
["bitfinex","ETHUSD",1762989773474,0.686,3422.0,3421.4,8.67530136]
["bitfinex","ETHUSD",1762989773475,0.686,3422.0,3421.4,5.75259573]
["bitfinex","ETHUSD",1762989773681,0.686,3422.0,3421.6,3.38688627]
["bitfinex","ETHUSD",1762989773883,0.686,3422.0,3421.9,2.92235307]
["bitfinex","ETHUSD",1762989774303,1.0585,3422.0,3421.9,2.92235307]
["bitfinex","ETHUSD",1762989774884,1.0585,3422.0,3421.4,5.75259573]
["bitfinex","ETHUSD",1762989775119,1.0585,3422.0,3421.9,2.92235307]
["bitfinex","ETHUSD",1762989775397,1.0585,3422.0,3421.9,2.86536307]
["bitfinex","ETHUSD",1762989775566,0.686,3422.0,3421.9,2.86536307]
["bitfinex","ETHUSD",1762989775889,0.686,3422.0,3421.9,3.32966307]
["bitfinex","ETHUSD",1762989776093,0.686,3422.0,3421.0,0.1145]
["bitfinex","ETHUSD",1762989776094,1.5235,3422.0,3421.0,0.1145]
["bitfinex","ETHUSD",1762989776250,0.0046,3421.8,3421.0,0.1145]
["bitfinex","ETHUSD",1762989776667,0.4659,3421.7,3421.0,0.1145]
["bitfinex","ETHUSD",1762989777088,0.185,3421.9,3421.1,5.75259573]
["bitfinex","ETHUSD",1762989777589,0.185,3421.9,3421.6,2.92257337]
["bitfinex","ETHUSD",1762989777792,0.185,3421.9,3421.1,6.24529573]
["bitfinex","ETHUSD",1762989777793,0.6509,3421.9,3421.5,2.92266489]
["bitfinex","ETHUSD",1762989777958,0.6509,3421.9,3421.4,2.92275878]
["bitfinex","ETHUSD",1762989778159,0.6509,3421.9,3421.1,6.24529573]
["bitfinex","ETHUSD",1762989778674,0.6509,3421.9,3421.4,2.92277448]
["bitfinex","ETHUSD",1762989778675,0.4659,3421.8,3421.4,2.92277448]
["bitfinex","ETHUSD",1762989778900,0.4659,3421.8,3421.5,2.92268402]
["bitfinex","ETHUSD",1762989779382,0.3725,3421.6,3421.5,2.92268402]
["bitfinex","ETHUSD",1762989779584,0.3725,3421.6,3421.1,5.75259573]
["bitfinex","ETHUSD",1762989779786,0.0046,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1762989780210,0.0046,3421.2,3420.6,6.42799573]
["bitfinex","ETHUSD",1762989780522,0.0046,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1762989781697,3.10735843,3421.9,3421.1,1.1397]
["bitfinex","ETHUSD",1762989781698,0.6509,3421.9,3421.1,1.1397]
["bitfinex","ETHUSD",1762989781898,0.27262884,3421.8,3421.5,2.9226112]
["bitfinex","ETHUSD",1762989782187,0.27262884,3421.8,3421.1,6.89229573]
["bitfinex","ETHUSD",1762989782668,0.3613,3421.2,3421.1,5.75259573]
["bitfinex","ETHUSD",1762989783626,0.3613,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1762989784442,0.686,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762989784619,0.686,3421.3,3421.2,3.86895101]
["bitfinex","ETHUSD",1762989784937,0.685,3421.7,3421.2,5.14285933]
["bitfinex","ETHUSD",1762989785091,0.685,3421.7,3421.2,1.73520832]
["bitfinex","ETHUSD",1762989785290,0.685,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762989785822,1.0506,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762989788738,0.685,3421.7,3421.6,9.62120503]
["bitfinex","ETHUSD",1762989788899,0.4728,3422.6,3421.6,7.95298643]
["bitfinex","ETHUSD",1762989789098,2.92360378,3422.8,3421.9,2.92233965]
["bitfinex","ETHUSD",1762989789099,0.611,3422.2,3421.9,2.92233965]
["bitfinex","ETHUSD",1762989789326,0.685,3422.2,3421.9,2.92233965]
["bitfinex","ETHUSD",1762989789627,0.685,3422.2,3421.6,6.21389573]
["bitfinex","ETHUSD",1762989789628,0.3595,3422.0,3421.6,8.67515277]
["bitfinex","ETHUSD",1762989789827,0.4717,3422.1,3421.7,2.92252389]
["bitfinex","ETHUSD",1762989790003,0.4728,3422.0,3421.6,5.75259573]
["bitfinex","ETHUSD",1762989790211,0.5507,3421.7,3421.0,0.001]
["bitfinex","ETHUSD",1762989790411,0.48,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989790630,1.1578,3421.6,3421.1,2.92303645]
["bitfinex","ETHUSD",1762989790832,0.74554208,3421.5,3421.1,2.92303645]
["bitfinex","ETHUSD",1762989791024,0.3595,3421.2,3421.0,2.92408663]
["bitfinex","ETHUSD",1762989791442,0.3595,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1762989793532,0.685,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1762989793731,0.4728,3422.2,3421.6,2.9225741]
["bitfinex","ETHUSD",1762989793732,0.685,3421.8,3421.6,2.9225741]
["bitfinex","ETHUSD",1762989793933,0.685,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762989794334,1.0445,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762989795148,0.685,3421.8,3421.7,3.38382389]
["bitfinex","ETHUSD",1762989795347,0.685,3421.8,3421.7,5.40687497]
["bitfinex","ETHUSD",1762989796325,0.002,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762989796645,0.686,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762989796846,1.0455,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762989797961,1.0455,3422.8,3422.2,0.4847]
["bitfinex","ETHUSD",1762989797962,1.0455,3422.8,3422.4,2.92186095]
["bitfinex","ETHUSD",1762989798123,1.0455,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762989798531,1.0455,3422.8,3422.0,0.4847]
["bitfinex","ETHUSD",1762989798728,1.0455,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762989799251,0.686,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762989799453,0.686,3422.8,3422.7,10.12169698]
["bitfinex","ETHUSD",1762989800138,0.686,3422.8,3422.7,9.63699698]
["bitfinex","ETHUSD",1762989800449,1.5127,3422.8,3422.3,5.66968351]
["bitfinex","ETHUSD",1762989800649,1.1549,3422.8,3422.6,2.9216838]
["bitfinex","ETHUSD",1762989801016,0.3589,3422.7,3422.6,2.9216838]
["bitfinex","ETHUSD",1762989801867,0.686,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762989802163,0.686,3422.8,3422.7,10.50847392]
["bitfinex","ETHUSD",1762989802364,0.002,3422.8,3422.7,10.50847392]
["bitfinex","ETHUSD",1762989804055,0.3553,3422.8,3422.1,5.66968351]
["bitfinex","ETHUSD",1762989804253,0.3553,3422.8,3422.7,3.38297002]
["bitfinex","ETHUSD",1762989804254,0.002,3422.8,3422.7,3.38297002]
["bitfinex","ETHUSD",1762989804754,0.482,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762989804929,0.002,3422.8,3422.7,3.38297002]
["bitfinex","ETHUSD",1762989805127,0.4806,3422.8,3422.5,5.66968351]
["bitfinex","ETHUSD",1762989805333,0.002,3422.8,3422.7,0.4613]
["bitfinex","ETHUSD",1762989805629,0.002,3422.8,3422.5,0.90762243]
["bitfinex","ETHUSD",1762989805630,0.482,3422.8,3422.5,1.1337408]
["bitfinex","ETHUSD",1762989805855,0.0613,3422.6,3422.1,1.1337408]
["bitfinex","ETHUSD",1762989806054,0.0636,3422.2,3422.1,2.92218228]
["bitfinex","ETHUSD",1762989806370,0.0636,3422.2,3422.0,8.59193963]
["bitfinex","ETHUSD",1762989806578,0.2843,3422.1,3421.6,6.80342431]
["bitfinex","ETHUSD",1762989806881,0.7571,3422.1,3421.7,1.02108561]
["bitfinex","ETHUSD",1762989807082,0.7571,3422.1,3421.6,5.66968351]
["bitfinex","ETHUSD",1762989807232,0.7571,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762989807432,0.7571,3422.1,3421.8,2.92236768]
["bitfinex","ETHUSD",1762989807671,0.0658,3421.9,3421.8,2.92236768]
["bitfinex","ETHUSD",1762989807976,0.0658,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762989808489,0.0658,3421.9,3421.7,2.92251685]
["bitfinex","ETHUSD",1762989808782,0.0658,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762989809028,0.685,3422.0,3421.9,2.92235307]
["bitfinex","ETHUSD",1762989809133,0.5384,3421.9,3421.4,1.1337408]
["bitfinex","ETHUSD",1762989809340,0.685,3422.0,3421.8,2.92243847]
["bitfinex","ETHUSD",1762989809535,0.685,3422.0,3421.7,5.66968351]
["bitfinex","ETHUSD",1762989809874,0.685,3422.0,3421.9,2.92235307]
["bitfinex","ETHUSD",1762989810055,0.685,3422.0,3421.9,3.38365307]
["bitfinex","ETHUSD",1762989810737,1.5038,3422.0,3421.8,2.92243848]
["bitfinex","ETHUSD",1762989810936,0.3472,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762989811175,0.3472,3421.8,3421.6,2.92259144]
["bitfinex","ETHUSD",1762989811540,0.3472,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762989811740,0.3472,3421.8,3421.6,2.92259144]
["bitfinex","ETHUSD",1762989811741,0.664,3421.9,3421.6,2.92259144]
["bitfinex","ETHUSD",1762989811941,0.3472,3421.7,3421.6,2.92259144]
["bitfinex","ETHUSD",1762989812691,0.3472,3421.7,3421.3,5.66968351]
["bitfinex","ETHUSD",1762989812843,0.3472,3421.7,3421.0,0.001]
["bitfinex","ETHUSD",1762989812844,0.3438,3421.4,3421.0,0.001]
["bitfinex","ETHUSD",1762989813151,0.3404,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989813350,0.816,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989814538,0.3445,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989815150,0.3445,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989815353,0.3445,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989815553,0.3445,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989816085,1.374674,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989816391,0.49497,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989816613,0.8188,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989816965,0.3458,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989817278,0.686,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762989817793,1.5061,3421.3,3421.0,0.001]
["bitfinex","ETHUSD",1762989817994,0.0034,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989818309,2.92643645,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989818508,0.479,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989820881,3.40203645,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989821222,3.80754045,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989821517,4.54918174,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989823217,1.22064129,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989823424,0.0034,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989823721,0.686,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762989823871,0.3445,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989824105,0.3445,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989824444,0.686,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762989824803,1.0305,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762989825003,0.686,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762989825417,1.0305,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762989825620,1.5047,3421.3,3421.1,2.92300852]
["bitfinex","ETHUSD",1762989825821,1.5047,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762989826008,0.686,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762989826227,0.6668,3421.9,3421.2,6.12918351]
["bitfinex","ETHUSD",1762989826420,0.686,3421.8,3421.3,2.92279308]
["bitfinex","ETHUSD",1762989826742,1.1616,3421.8,3421.3,2.92279308]
["bitfinex","ETHUSD",1762989826944,0.4756,3421.7,3421.3,2.92279308]
["bitfinex","ETHUSD",1762989827094,0.4756,3421.7,3421.4,2.92277337]
["bitfinex","ETHUSD",1762989827418,0.4756,3421.7,3421.2,5.66968351]
["bitfinex","ETHUSD",1762989827619,0.686,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762989828021,1.0305,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762989828532,1.0305,3421.8,3421.6,2.92259436]
["bitfinex","ETHUSD",1762989828760,1.0305,3421.8,3421.2,6.16488351]
["bitfinex","ETHUSD",1762989828893,0.4697,3421.3,3421.0,0.001]
["bitfinex","ETHUSD",1762989829209,0.3503,3421.7,3421.3,2.92286201]
["bitfinex","ETHUSD",1762989829413,0.686,3421.6,3421.3,2.92286201]
["bitfinex","ETHUSD",1762989829611,0.4685,3421.4,3421.3,2.92286201]
["bitfinex","ETHUSD",1762989830331,0.4685,3421.4,3421.0,0.001]
["bitfinex","ETHUSD",1762989830332,0.82,3421.4,3421.0,0.001]
["bitfinex","ETHUSD",1762989830524,0.4697,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989830831,1.1557,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989831044,1.65625,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989831195,1.506,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989831530,1.406,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989834348,1.408,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989837345,4.73654045,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989837547,2.28715804,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989837744,5.21019449,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989837962,4.73654045,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989838262,1.813504,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989838461,4.73654045,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989839278,1.813504,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989839482,5.50247178,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989839843,2.57943533,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989840044,5.50247178,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989840645,2.57943533,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989840874,2.57943533,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989840875,0.002,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989841079,0.002,3421.1,3421.0,3.38362189]
["bitfinex","ETHUSD",1762989841262,0.62,3421.1,3421.0,3.38362189]
["bitfinex","ETHUSD",1762989841464,0.62,3421.1,3421.0,3.87882189]
["bitfinex","ETHUSD",1762989841662,0.62,3421.1,3421.0,5.12599388]
["bitfinex","ETHUSD",1762989842397,0.62,3421.1,3421.0,3.38362189]
["bitfinex","ETHUSD",1762989842751,0.62,3421.1,3421.0,0.4605]
["bitfinex","ETHUSD",1762989842951,0.62,3421.1,3421.0,3.38362189]
["bitfinex","ETHUSD",1762989843146,0.8655,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989843347,0.62,3421.1,3421.0,0.4906]
["bitfinex","ETHUSD",1762989843588,0.62,3421.1,3421.0,3.41372189]
["bitfinex","ETHUSD",1762989843794,0.62,3421.1,3421.0,3.91262189]
["bitfinex","ETHUSD",1762989844284,0.62,3421.1,3421.0,5.16317391]
["bitfinex","ETHUSD",1762989846716,0.62,3421.1,3421.0,2.24005202]
["bitfinex","ETHUSD",1762989846919,0.62,3421.1,3421.0,5.16317391]
["bitfinex","ETHUSD",1762989847510,0.62,3421.1,3421.0,2.24005202]
["bitfinex","ETHUSD",1762989847819,0.62,3421.1,3421.0,3.91262189]
["bitfinex","ETHUSD",1762989848983,0.002,3421.1,3421.0,3.91262189]
["bitfinex","ETHUSD",1762989853622,0.002,3421.1,3421.0,3.41372189]
["bitfinex","ETHUSD",1762989855729,0.2778,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989855936,0.2778,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989856091,0.002,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989856294,0.002,3421.1,3421.0,3.41372189]
["bitfinex","ETHUSD",1762989857029,0.002,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989857228,0.002,3421.1,3421.0,3.41372189]
["bitfinex","ETHUSD",1762989858618,0.002,3421.1,3421.0,4.22491401]
["bitfinex","ETHUSD",1762989859829,0.002,3421.1,3421.0,5.35865481]
["bitfinex","ETHUSD",1762989861944,0.002,3421.1,3421.0,6.04265481]
["bitfinex","ETHUSD",1762989862849,0.002,3421.1,3421.0,5.35865481]
["bitfinex","ETHUSD",1762989863035,0.002,3421.1,3421.0,6.04365481]
["bitfinex","ETHUSD",1762989870169,0.002,3421.1,3421.0,6.04165481]
["bitfinex","ETHUSD",1762989871454,0.002,3421.1,3421.0,5.35865481]
["bitfinex","ETHUSD",1762989872260,0.002,3421.1,3421.0,4.85975481]
["bitfinex","ETHUSD",1762989872589,0.002,3421.1,3421.0,4.55146269]
["bitfinex","ETHUSD",1762989872885,0.002,3421.1,3421.0,5.03406269]
["bitfinex","ETHUSD",1762989874303,0.002,3421.1,3421.0,4.05786269]
["bitfinex","ETHUSD",1762989874597,0.002,3421.1,3421.0,5.03406269]
["bitfinex","ETHUSD",1762989877790,0.002,3421.5,3421.4,3.60628014]
["bitfinex","ETHUSD",1762989877791,1e-08,3421.5,3421.4,3.60628014]
["bitfinex","ETHUSD",1762989878010,1e-08,3421.5,3421.4,11.17219775]
["bitfinex","ETHUSD",1762989878194,1e-08,3421.5,3421.4,11.65479775]
["bitfinex","ETHUSD",1762989879297,1e-08,3421.5,3421.4,10.97179775]
["bitfinex","ETHUSD",1762989879503,1e-08,3421.5,3421.4,11.65579775]
["bitfinex","ETHUSD",1762989879809,1e-08,3421.5,3421.4,13.68833261]
["bitfinex","ETHUSD",1762989880913,1e-08,3421.5,3421.4,13.00433261]
["bitfinex","ETHUSD",1762989881197,1e-08,3421.5,3421.4,13.68833261]
["bitfinex","ETHUSD",1762989881412,0.24610001,3421.5,3421.4,11.83823261]
["bitfinex","ETHUSD",1762989881607,0.24610001,3421.5,3421.4,8.67195695]
["bitfinex","ETHUSD",1762989881906,0.24610001,3421.5,3421.4,5.74917681]
["bitfinex","ETHUSD",1762989882105,0.73100001,3421.5,3421.4,8.67195695]
["bitfinex","ETHUSD",1762989882564,0.73100001,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762989883090,0.73100001,3421.5,3421.0,1.1347408]
["bitfinex","ETHUSD",1762989883295,0.2469,3421.4,3421.2,2.92288333]
["bitfinex","ETHUSD",1762989883465,0.4817,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989883670,0.4817,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989884319,1e-08,3421.5,3421.0,0.4946]
["bitfinex","ETHUSD",1762989884519,1e-08,3421.5,3421.4,8.67195695]
["bitfinex","ETHUSD",1762989884826,0.48730001,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762989885011,0.73340001,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762989887394,0.73340001,3421.5,3421.0,0.001]
["bitfinex","ETHUSD",1762989887595,0.0025,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989887995,0.4898,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989888336,0.76322296,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989888500,0.27592296,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989888693,1e-08,3421.5,3421.0,6.82851084]
["bitfinex","ETHUSD",1762989888890,0.4817,3421.1,3421.0,8.6732987]
["bitfinex","ETHUSD",1762989889895,0.4817,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989890095,0.7334,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989890330,0.7334,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989890739,0.7334,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989891028,0.7334,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989891241,0.7334,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989891396,1.00675363,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989891820,1.39970742,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989892028,1.00675363,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989892923,1.41225763,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989893826,2.09625763,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989894260,1.69075363,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989894482,1.69075363,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989894630,2.26533299,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989895973,5.18836944,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989896853,2.26488778,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989897865,1.85938378,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989898070,1.69030842,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989898698,1.69030842,3421.1,3421.0,3.41772189]
["bitfinex","ETHUSD",1762989898699,0.27290842,3421.1,3421.0,3.41772189]
["bitfinex","ETHUSD",1762989898848,0.685,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1762989899563,0.9311,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1762989899794,0.9311,3421.2,3421.0,0.001]
["bitfinex","ETHUSD",1762989899795,1.68875557,3421.2,3421.0,0.001]
["bitfinex","ETHUSD",1762989899972,0.4921,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989900995,0.76486577,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989901294,0.0048,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989901761,0.0048,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989901962,0.685,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1762989902162,0.685,3421.2,3421.1,3.41663645]
["bitfinex","ETHUSD",1762989904607,0.9549,3421.2,3421.0,0.29342256]
["bitfinex","ETHUSD",1762989904767,0.685,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1762989905296,1.1625,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1762989905795,1.4184,3421.2,3421.0,0.001]
["bitfinex","ETHUSD",1762989905976,0.7333,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989906766,0.2699,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989906985,0.7314,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989908600,0.7314,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989908792,0.7314,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989909793,0.7314,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989910104,0.2699,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989910486,0.54305117,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989910686,1.00455117,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989911082,1.00455117,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989911484,1.00455117,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989911485,0.94855517,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989911783,1.57341069,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989912306,4.49644714,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989912472,1.57341069,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989913308,0.54305117,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989914313,0.54305117,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989914476,0.54305117,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989915884,0.54305117,3421.1,3421.0,5.67164193]
["bitfinex","ETHUSD",1762989916216,0.27315117,3421.1,3421.0,9.07286382]
["bitfinex","ETHUSD",1762989916921,1.00455117,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989917448,1.17350629,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989917584,4.50204674,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989920646,5.63578754,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989921731,1.68855117,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989922112,2.09405517,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989922314,1.63445517,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989922498,1.22895117,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989922899,0.95715117,3421.1,3421.0,3.40222189]
["bitfinex","ETHUSD",1762989923102,0.95715117,3421.1,3421.0,4.03476581]
["bitfinex","ETHUSD",1762989923409,0.95715117,3421.1,3421.0,10.19690774]
["bitfinex","ETHUSD",1762989925298,0.95715117,3421.1,3421.0,4.52626581]
["bitfinex","ETHUSD",1762989925504,0.95715117,3421.1,3421.0,4.03476581]
["bitfinex","ETHUSD",1762989926239,0.95715117,3421.1,3421.0,4.00270581]
["bitfinex","ETHUSD",1762989926534,0.95715117,3421.1,3421.0,3.37016189]
["bitfinex","ETHUSD",1762989926932,1.43465117,3421.1,3420.9,2.92315532]
["bitfinex","ETHUSD",1762989927235,0.27315117,3421.0,3420.9,2.92315532]
["bitfinex","ETHUSD",1762989927433,0.27315117,3421.0,3420.6,0.001]
["bitfinex","ETHUSD",1762989927637,0.684,3421.1,3420.6,0.001]
["bitfinex","ETHUSD",1762989927840,0.27335442,3421.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1762989928316,0.27335442,3421.0,3420.9,3.40130734]
["bitfinex","ETHUSD",1762989930321,0.27335442,3421.0,3420.9,4.5745259]
["bitfinex","ETHUSD",1762989930908,0.684,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762989931105,0.9573604,3421.1,3421.0,3.40122189]
["bitfinex","ETHUSD",1762989934920,0.9573604,3421.1,3421.0,7.55510101]
["bitfinex","ETHUSD",1762989935316,0.9573604,3421.1,3421.0,8.04700101]
["bitfinex","ETHUSD",1762989936912,0.9573604,3421.1,3421.0,9.55941043]
["bitfinex","ETHUSD",1762989938024,0.684,3421.1,3421.0,9.55941043]
["bitfinex","ETHUSD",1762989940421,0.684,3421.1,3421.0,4.91463131]
["bitfinex","ETHUSD",1762989940626,0.686,3421.1,3421.0,9.06851043]
["bitfinex","ETHUSD",1762989941178,0.686,3421.1,3421.0,9.56041043]
["bitfinex","ETHUSD",1762989946466,0.686,3421.1,3421.0,8.04800101]
["bitfinex","ETHUSD",1762989948751,0.002,3421.1,3421.0,8.04800101]
["bitfinex","ETHUSD",1762989951384,0.002,3421.1,3421.0,12.20188013]
["bitfinex","ETHUSD",1762989951691,0.002,3421.1,3421.0,8.04800101]
["bitfinex","ETHUSD",1762989951906,0.4615,3421.1,3421.0,7.07800101]
["bitfinex","ETHUSD",1762989952117,1.00890513,3421.1,3421.0,7.07800101]
["bitfinex","ETHUSD",1762989952277,0.73520513,3421.1,3421.0,7.07800101]
["bitfinex","ETHUSD",1762989952662,0.27570513,3421.1,3421.0,7.55390101]
["bitfinex","ETHUSD",1762989953578,0.27570513,3421.1,3421.0,8.04580101]
["bitfinex","ETHUSD",1762989954793,0.002,3421.1,3421.0,8.04580101]
["bitfinex","ETHUSD",1762989954993,0.27585836,3421.1,3421.0,8.04580101]
["bitfinex","ETHUSD",1762989955692,0.27585836,3421.1,3421.0,7.55390101]
["bitfinex","ETHUSD",1762989957015,0.27585836,3421.1,3421.0,7.07800101]
["bitfinex","ETHUSD",1762989957220,0.51125836,3421.1,3421.0,7.07800101]
["bitfinex","ETHUSD",1762989958096,0.27585836,3421.1,3421.0,7.55390101]
["bitfinex","ETHUSD",1762989958289,0.27585836,3421.1,3421.0,8.04580101]
["bitfinex","ETHUSD",1762989960790,0.27585836,3421.1,3421.0,7.55390101]
["bitfinex","ETHUSD",1762989961122,0.27585836,3421.1,3421.0,7.07800101]
["bitfinex","ETHUSD",1762989961817,0.27585836,3421.1,3421.0,7.55390101]
["bitfinex","ETHUSD",1762989963230,0.51125836,3421.1,3421.0,7.07800101]
["bitfinex","ETHUSD",1762989963730,0.27585836,3421.1,3421.0,7.07800101]
["bitfinex","ETHUSD",1762989964031,0.27585836,3421.1,3421.0,7.54850101]
["bitfinex","ETHUSD",1762989967946,0.27585836,3421.1,3421.0,8.01800101]
["bitfinex","ETHUSD",1762989969154,0.27585836,3421.1,3421.0,7.54850101]
["bitfinex","ETHUSD",1762989969940,0.27585836,3421.1,3421.0,9.05801593]
["bitfinex","ETHUSD",1762989970210,0.51155836,3421.1,3421.0,7.07800101]
["bitfinex","ETHUSD",1762989972149,0.51155836,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989972659,1e-08,3421.5,3421.0,2.92412189]
["bitfinex","ETHUSD",1762989972660,1e-08,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762989972838,1e-08,3421.5,3421.4,11.70103838]
["bitfinex","ETHUSD",1762989973148,0.73350001,3421.5,3421.4,7.07665926]
["bitfinex","ETHUSD",1762989973455,1e-08,3421.5,3421.4,7.07665926]
["bitfinex","ETHUSD",1762989973661,0.24080001,3421.5,3421.4,7.07665926]
["bitfinex","ETHUSD",1762989973862,1e-08,3421.5,3421.4,11.70103838]
["bitfinex","ETHUSD",1762989974153,1e-08,3421.5,3421.4,14.13022971]
["bitfinex","ETHUSD",1762989974921,1e-08,3421.5,3421.4,10.10386042]
["bitfinex","ETHUSD",1762989975734,1e-08,3421.5,3421.4,11.23760122]
["bitfinex","ETHUSD",1762989979356,1e-08,3421.5,3421.4,10.76810122]
["bitfinex","ETHUSD",1762989979659,0.23820001,3421.5,3421.4,10.29760122]
["bitfinex","ETHUSD",1762989980356,1e-08,3421.5,3421.4,10.29760122]
["bitfinex","ETHUSD",1762989982061,1e-08,3421.5,3421.4,10.76810122]
["bitfinex","ETHUSD",1762989983460,1e-08,3421.5,3421.2,4.28138895]
["bitfinex","ETHUSD",1762989983461,0.73350001,3421.5,3421.2,4.28138895]
["bitfinex","ETHUSD",1762989983753,0.73350001,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762989983754,0.49530001,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762989983946,1e-08,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762989984255,0.46430001,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762989984427,0.73580001,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762989984620,1.00929339,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762989985545,1.00929339,3421.5,3421.3,2.92279233]
["bitfinex","ETHUSD",1762989985748,0.77139338,3421.4,3421.2,2.92291608]
["bitfinex","ETHUSD",1762989985962,0.27349338,3421.3,3421.2,2.92291608]
["bitfinex","ETHUSD",1762989986267,1.00929338,3421.3,3421.2,2.92291608]
["bitfinex","ETHUSD",1762989986887,1.17832272,3421.3,3421.0,0.001]
["bitfinex","ETHUSD",1762989987038,0.0027,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989987238,1.17959738,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989987438,4.10263383,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989987738,5.18247378,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762989988869,3.32888225,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762989989070,4.51887563,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762989989367,5.01677563,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762989989615,5.82911409,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762989989741,6.96285489,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762989991371,4.03947664,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762989991662,3.22713818,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762989991979,6.15051643,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762989994869,3.22713818,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762989995195,6.15051643,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762989995395,1.39089738,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762989995608,2.22932712,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762989995816,5.15270537,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762989996400,2.22932712,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762989998102,1.54832712,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762989998398,2.22932712,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762990002117,5.15270537,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762990003203,2.22932712,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762990004295,5.15270537,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762990006924,5.15144389,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762990010193,6.28518469,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762990012501,2.22806564,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762990012702,5.15144389,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762990013401,5.26853973,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762990013795,3.32905318,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762990014028,9.17626182,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762990014248,9.17626182,3420.5,3420.1,0.011]
["bitfinex","ETHUSD",1762990014249,3.32930962,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762990014400,4.31254152,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762990014596,4.78894152,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762990014844,6.15239527,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762990015207,10.43378422,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762990015412,11.56752502,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762990015647,7.28613607,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762990016927,3.32965161,3419.8,3419.1,0.01]
["bitfinex","ETHUSD",1762990017145,3.32982263,3419.6,3419.1,0.01]
["bitfinex","ETHUSD",1762990017304,4.95889533,3419.6,3419.1,0.01]
["bitfinex","ETHUSD",1762990017510,3.33016473,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762990017711,9.73242638,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762990017935,12.21267166,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762990018445,3.33102035,3418.2,3417.8,0.001]
["bitfinex","ETHUSD",1762990018606,4.50545225,3418.2,3417.8,0.001]
["bitfinex","ETHUSD",1762990018806,4.98263295,3418.2,3417.8,0.001]
["bitfinex","ETHUSD",1762990021484,6.11637375,3418.2,3417.8,0.001]
["bitfinex","ETHUSD",1762990021639,7.44826836,3418.2,3417.8,0.001]
["bitfinex","ETHUSD",1762990023273,4.52275201,3418.2,3417.8,0.001]
["bitfinex","ETHUSD",1762990023507,7.44826836,3418.2,3417.8,0.001]
["bitfinex","ETHUSD",1762990023974,4.04635201,3418.2,3417.8,0.001]
["bitfinex","ETHUSD",1762990024269,2.7144574,3418.2,3417.8,0.001]
["bitfinex","ETHUSD",1762990024571,0.2730126,3418.2,3418.1,0.6777]
["bitfinex","ETHUSD",1762990024872,0.681,3418.2,3418.1,4.07700194]
["bitfinex","ETHUSD",1762990025051,0.681,3418.2,3418.1,4.77738021]
["bitfinex","ETHUSD",1762990025972,4.50446066,3419.5,3418.1,4.77738021]
["bitfinex","ETHUSD",1762990025973,0.1915,3419.3,3418.1,1.85177827]
["bitfinex","ETHUSD",1762990026141,2.92489183,3419.0,3418.2,0.4737]
["bitfinex","ETHUSD",1762990026342,0.405504,3418.8,3418.2,3.39920879]
["bitfinex","ETHUSD",1762990026769,0.405504,3418.8,3418.7,0.4856]
["bitfinex","ETHUSD",1762990027077,0.27165631,3418.8,3418.7,0.4856]
["bitfinex","ETHUSD",1762990027297,0.681,3418.9,3418.7,0.9593]
["bitfinex","ETHUSD",1762990027475,0.4789,3419.6,3418.8,0.4856]
["bitfinex","ETHUSD",1762990027650,0.95263826,3419.5,3418.9,0.4737]
["bitfinex","ETHUSD",1762990027971,0.27163826,3419.4,3418.9,4.75508895]
["bitfinex","ETHUSD",1762990028273,0.27163826,3419.4,3419.0,0.4737]
["bitfinex","ETHUSD",1762990028506,0.681,3419.5,3419.3,0.6667]
["bitfinex","ETHUSD",1762990028646,0.681,3419.5,3419.4,0.4856]
["bitfinex","ETHUSD",1762990028846,0.681,3419.5,3419.4,3.88378967]
["bitfinex","ETHUSD",1762990029176,0.681,3419.5,3419.4,0.4856]
["bitfinex","ETHUSD",1762990029548,1.086504,3419.5,3419.4,0.9593]
["bitfinex","ETHUSD",1762990029748,4.01090815,3419.5,3419.4,0.9593]
["bitfinex","ETHUSD",1762990029982,4.01090815,3419.5,3419.4,0.4856]
["bitfinex","ETHUSD",1762990030675,0.405504,3419.4,3418.8,0.1811]
["bitfinex","ETHUSD",1762990030979,0.405504,3418.8,3418.4,0.4737]
["bitfinex","ETHUSD",1762990031188,0.681,3418.7,3418.4,0.4737]
["bitfinex","ETHUSD",1762990031689,0.681,3418.7,3418.6,3.41077404]
["bitfinex","ETHUSD",1762990031990,0.681,3418.7,3418.6,3.79922144]
["bitfinex","ETHUSD",1762990032157,0.681,3418.7,3418.6,4.27292144]
["bitfinex","ETHUSD",1762990033384,0.681,3418.7,3418.6,1.3477474]
["bitfinex","ETHUSD",1762990033572,0.681,3418.7,3418.6,4.27292144]
["bitfinex","ETHUSD",1762990034279,0.681,3418.7,3418.6,1.3477474]
["bitfinex","ETHUSD",1762990034461,0.681,3418.7,3418.6,4.27292144]
["bitfinex","ETHUSD",1762990034664,0.681,3418.7,3418.6,1.3477474]
["bitfinex","ETHUSD",1762990034991,0.681,3418.7,3418.6,3.88447404]
["bitfinex","ETHUSD",1762990036892,0.681,3418.7,3418.6,9.56159652]
["bitfinex","ETHUSD",1762990037050,0.681,3418.7,3418.6,3.88447404]
["bitfinex","ETHUSD",1762990037863,0.405504,3419.7,3418.6,2.0930408]
["bitfinex","ETHUSD",1762990038076,0.681,3419.6,3419.4,0.4856]
["bitfinex","ETHUSD",1762990038276,0.681,3419.6,3419.2,2.9245922]
["bitfinex","ETHUSD",1762990038588,1.086504,3419.6,3419.5,0.6667]
["bitfinex","ETHUSD",1762990038797,1.086504,3419.6,3419.5,1.1404]
["bitfinex","ETHUSD",1762990039362,1.086504,3419.6,3418.8,2.92500118]
["bitfinex","ETHUSD",1762990039363,3.32990815,3419.5,3418.8,2.92500118]
["bitfinex","ETHUSD",1762990039563,3.32991427,3419.5,3418.8,0.4737]
["bitfinex","ETHUSD",1762990039879,0.405504,3419.5,3419.4,0.4856]
["bitfinex","ETHUSD",1762990041288,3.32990815,3419.5,3419.4,0.4856]
["bitfinex","ETHUSD",1762990041490,0.681,3419.6,3419.4,0.9593]
["bitfinex","ETHUSD",1762990041678,0.681,3419.6,3419.5,0.4856]
["bitfinex","ETHUSD",1762990041877,0.681,3419.6,3419.5,0.9593]
["bitfinex","ETHUSD",1762990042063,0.681,3419.6,3419.5,3.88370415]
["bitfinex","ETHUSD",1762990043402,0.683,3419.6,3419.5,0.9593]
["bitfinex","ETHUSD",1762990043698,0.683,3419.6,3419.5,3.88370415]
["bitfinex","ETHUSD",1762990043886,0.683,3419.6,3419.5,0.9593]
["bitfinex","ETHUSD",1762990045797,0.683,3419.6,3419.5,3.88370415]
["bitfinex","ETHUSD",1762990046018,0.683,3419.6,3419.5,7.31726285]
["bitfinex","ETHUSD",1762990046181,0.683,3419.6,3419.5,1.64014037]
["bitfinex","ETHUSD",1762990046388,0.683,3419.6,3419.5,3.88370415]
["bitfinex","ETHUSD",1762990046586,0.405504,3419.5,3419.1,3.5795304]
["bitfinex","ETHUSD",1762990046775,0.405504,3419.5,3419.1,0.6548]
["bitfinex","ETHUSD",1762990047188,2.92457111,3419.4,3419.1,0.6548]
["bitfinex","ETHUSD",1762990047590,3.60733291,3419.6,3418.6,0.001]
["bitfinex","ETHUSD",1762990047591,0.26,3419.2,3418.6,0.001]
["bitfinex","ETHUSD",1762990047922,3.33033899,3419.0,3418.6,0.001]
["bitfinex","ETHUSD",1762990048102,0.405504,3419.0,3418.6,0.001]
["bitfinex","ETHUSD",1762990048276,2.9249325,3418.9,3418.6,0.001]
["bitfinex","ETHUSD",1762990048686,2.92491737,3418.9,3418.6,0.001]
["bitfinex","ETHUSD",1762990049575,3.33038786,3419.0,3418.6,0.001]
["bitfinex","ETHUSD",1762990049905,0.405504,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990050287,0.405504,3418.7,3418.6,0.9603]
["bitfinex","ETHUSD",1762990050489,0.405504,3418.7,3418.6,3.88547404]
["bitfinex","ETHUSD",1762990050909,0.405504,3418.7,3418.6,0.4866]
["bitfinex","ETHUSD",1762990051219,0.405504,3418.7,3418.6,0.9603]
["bitfinex","ETHUSD",1762990052216,0.405504,3419.0,3418.6,3.88541427]
["bitfinex","ETHUSD",1762990052377,0.405504,3419.0,3418.9,0.4856]
["bitfinex","ETHUSD",1762990053326,0.681,3419.1,3418.9,0.4856]
["bitfinex","ETHUSD",1762990053635,0.681,3419.1,3419.0,0.4919]
["bitfinex","ETHUSD",1762990054192,0.9485,3419.1,3418.6,0.001]
["bitfinex","ETHUSD",1762990054494,3.39620097,3419.0,3418.6,0.001]
["bitfinex","ETHUSD",1762990054805,3.33262107,3419.0,3418.6,0.001]
["bitfinex","ETHUSD",1762990055209,2.92492267,3418.9,3418.6,0.001]
["bitfinex","ETHUSD",1762990055996,0.405504,3418.8,3418.6,0.001]
["bitfinex","ETHUSD",1762990056320,0.4077201,3419.0,3418.6,0.001]
["bitfinex","ETHUSD",1762990056321,0.876804,3419.0,3418.6,0.001]
["bitfinex","ETHUSD",1762990056696,0.405504,3419.0,3418.6,0.001]
["bitfinex","ETHUSD",1762990056894,3.33036729,3419.0,3418.6,0.001]
["bitfinex","ETHUSD",1762990057093,0.405504,3419.0,3418.6,0.001]
["bitfinex","ETHUSD",1762990057345,3.80165653,3419.0,3418.6,0.001]
["bitfinex","ETHUSD",1762990058401,0.876804,3419.0,3418.6,0.001]
["bitfinex","ETHUSD",1762990058601,0.5612844,3419.0,3418.6,0.001]
["bitfinex","ETHUSD",1762990059027,3.48614423,3419.0,3418.6,0.001]
["bitfinex","ETHUSD",1762990059237,0.681,3419.1,3418.9,0.4919]
["bitfinex","ETHUSD",1762990059425,1.086504,3419.1,3419.0,0.4919]
["bitfinex","ETHUSD",1762990059799,2.92491737,3418.9,3418.6,0.001]
["bitfinex","ETHUSD",1762990059994,0.4583,3418.9,3418.6,0.001]
["bitfinex","ETHUSD",1762990060640,0.4733,3419.6,3418.8,0.4919]
["bitfinex","ETHUSD",1762990060823,0.681,3419.5,3418.9,3.41680778]
["bitfinex","ETHUSD",1762990061014,0.002,3419.1,3418.9,0.4919]
["bitfinex","ETHUSD",1762990061214,0.002,3419.1,3419.0,0.4919]
["bitfinex","ETHUSD",1762990061415,0.683,3419.1,3419.0,0.4919]
["bitfinex","ETHUSD",1762990062835,0.405504,3419.0,3418.6,0.001]
["bitfinex","ETHUSD",1762990063039,0.0047,3419.0,3418.6,0.4867]
["bitfinex","ETHUSD",1762990063339,0.405504,3418.8,3418.6,0.4867]
["bitfinex","ETHUSD",1762990063548,2.92953239,3419.0,3418.6,0.001]
["bitfinex","ETHUSD",1762990063549,1.36013497,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990063931,1.36013497,3418.7,3418.6,0.4929]
["bitfinex","ETHUSD",1762990065031,5.17202984,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990065201,2.24694136,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990066203,5.17202984,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990067466,5.45242984,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990068057,2.52734136,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990068355,5.02392345,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990071313,6.15766425,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990071746,6.54873039,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990073850,6.15766425,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990075087,2.55157577,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990075294,6.01940312,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990075585,6.70530712,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990077157,5.29116632,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990078484,2.36607784,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990078694,1.81843497,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990079050,1.81843497,3418.7,3418.6,0.4929]
["bitfinex","ETHUSD",1762990079051,1.36013497,3418.7,3418.6,0.4929]
["bitfinex","ETHUSD",1762990079251,0.95463097,3418.7,3418.6,0.9786]
["bitfinex","ETHUSD",1762990079585,0.27363097,3418.7,3418.6,3.90377404]
["bitfinex","ETHUSD",1762990079783,0.27363097,3418.7,3418.6,5.15449039]
["bitfinex","ETHUSD",1762990079784,0.48130999,3418.7,3418.6,5.15449039]
["bitfinex","ETHUSD",1762990080000,0.48130999,3418.7,3418.6,3.90377404]
["bitfinex","ETHUSD",1762990082817,0.48130999,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990082818,0.88681399,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990083121,0.48130999,3418.7,3418.6,0.4796]
["bitfinex","ETHUSD",1762990083304,0.48130999,3418.7,3418.6,0.9501]
["bitfinex","ETHUSD",1762990083617,0.48130999,3418.7,3418.6,0.4796]
["bitfinex","ETHUSD",1762990085820,0.48130999,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990085821,4.43051668,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990086019,4.87911668,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990086578,1.5054282,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990086887,4.87911668,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990089013,6.01285748,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990090585,6.40392362,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762990091630,0.0045,3418.2,3418.0,0.001]
["bitfinex","ETHUSD",1762990091930,6.08372287,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762990092429,6.53402287,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762990094027,6.14295673,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762990096093,5.00921593,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762990096293,7.22897968,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762990097235,3.17407374,3418.1,3418.0,0.4796]
["bitfinex","ETHUSD",1762990097545,1.35981399,3418.1,3418.0,0.4796]
["bitfinex","ETHUSD",1762990097826,0.27330999,3418.1,3418.0,0.9501]
["bitfinex","ETHUSD",1762990098128,0.95430999,3418.1,3418.0,0.9501]
["bitfinex","ETHUSD",1762990103045,0.95430999,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762990103046,4.56341593,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762990103250,5.35716819,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762990104047,2.43156625,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762990104343,5.35716819,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762990104549,5.07916819,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762990105045,2.15356625,3418.1,3418.0,0.4796]
["bitfinex","ETHUSD",1762990105344,1.35981399,3418.1,3418.0,0.4796]
["bitfinex","ETHUSD",1762990105847,1.35981399,3418.1,3418.0,0.9501]
["bitfinex","ETHUSD",1762990110277,0.95430999,3418.1,3418.0,3.87578753]
["bitfinex","ETHUSD",1762990110572,0.95430999,3418.1,3418.0,0.9501]
["bitfinex","ETHUSD",1762990110972,0.95430999,3418.1,3418.0,3.87578753]
["bitfinex","ETHUSD",1762990111344,0.95430999,3418.1,3418.0,0.9501]
["bitfinex","ETHUSD",1762990112641,4.74941593,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762990112837,2.12730626,3418.1,3418.0,0.4605]
["bitfinex","ETHUSD",1762990113080,1.35981399,3418.1,3418.0,0.4605]
["bitfinex","ETHUSD",1762990113250,4.56231593,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762990113454,4.56431593,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762990114375,6.14765673,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762990114550,7.05497334,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762990115461,7.44603948,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762990119694,3.33136273,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762990119893,4.54247272,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762990120192,6.40063831,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762990120554,6.00957217,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762990127086,6.00957217,3417.8,3417.4,1e-08]
["bitfinex","ETHUSD",1762990127087,3.33861958,3417.5,3417.4,1e-08]
["bitfinex","ETHUSD",1762990127287,4.74422957,3417.5,3417.4,1e-08]
["bitfinex","ETHUSD",1762990127615,7.15253548,3417.5,3417.4,1e-08]
["bitfinex","ETHUSD",1762990131306,6.70123548,3417.5,3417.4,1e-08]
["bitfinex","ETHUSD",1762990131736,7.15253548,3417.5,3417.4,1e-08]
["bitfinex","ETHUSD",1762990134501,6.70123548,3417.5,3417.4,1e-08]
["bitfinex","ETHUSD",1762990135540,6.69423548,3417.5,3417.4,0.45950001]
["bitfinex","ETHUSD",1762990135918,6.69423548,3417.5,3417.4,1e-08]
["bitfinex","ETHUSD",1762990136240,6.95553548,3417.5,3417.4,1e-08]
["bitfinex","ETHUSD",1762990136543,6.69423548,3417.5,3417.4,1e-08]
["bitfinex","ETHUSD",1762990136898,6.95553548,3417.5,3417.4,1e-08]
["bitfinex","ETHUSD",1762990137404,6.95553548,3417.5,3417.4,0.94740001]
["bitfinex","ETHUSD",1762990137405,5.01416637,3417.5,3417.4,0.94740001]
["bitfinex","ETHUSD",1762990137605,5.01416637,3417.5,3417.4,1e-08]
["bitfinex","ETHUSD",1762990137606,5.72696637,3417.5,3417.4,1e-08]
["bitfinex","ETHUSD",1762990137900,6.13247037,3417.5,3417.4,1e-08]
["bitfinex","ETHUSD",1762990138425,5.41967037,3417.5,3417.4,0.45950001]
["bitfinex","ETHUSD",1762990138846,6.25423958,3417.5,3417.4,1e-08]
["bitfinex","ETHUSD",1762990139009,6.51553958,3417.5,3417.4,1e-08]
["bitfinex","ETHUSD",1762990140409,6.96493958,3417.5,3417.4,1e-08]
["bitfinex","ETHUSD",1762990141520,6.96493958,3417.5,3416.9,1e-08]
["bitfinex","ETHUSD",1762990141521,4.47028855,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1762990141722,11.18534249,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1762990141948,14.71564249,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1762990142167,3.33221905,3416.8,3415.4,0.4879]
["bitfinex","ETHUSD",1762990142316,3.33221905,3416.8,3414.1,2.93898341]
["bitfinex","ETHUSD",1762990142317,5.63596984,3416.8,3415.6,0.4879]
["bitfinex","ETHUSD",1762990142523,7.48340221,3416.8,3415.6,0.4879]
["bitfinex","ETHUSD",1762990143657,7.48340221,3416.8,3415.3,0.4955]
["bitfinex","ETHUSD",1762990144219,7.48340221,3416.8,3415.4,0.4955]
["bitfinex","ETHUSD",1762990144419,7.48340221,3416.8,3414.8,2.92837174]
["bitfinex","ETHUSD",1762990144725,7.48340221,3416.8,3415.6,0.4955]
["bitfinex","ETHUSD",1762990145157,7.48340221,3416.8,3415.9,0.4955]
["bitfinex","ETHUSD",1762990147028,7.48340221,3416.8,3415.6,0.4955]
["bitfinex","ETHUSD",1762990147699,7.48340221,3416.8,3416.6,0.001]
["bitfinex","ETHUSD",1762990148254,13.86340221,3416.8,3416.6,0.001]
["bitfinex","ETHUSD",1762990151547,13.59009222,3416.8,3416.6,0.001]
["bitfinex","ETHUSD",1762990151882,3.81903308,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762990152048,5.90584252,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762990152385,6.78914036,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762990154490,6.30284036,3416.2,3416.1,0.46040001]
["bitfinex","ETHUSD",1762990156067,6.30284036,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762990156273,2.92731477,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762990156496,12.89067731,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762990156799,4.467331,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762990156992,5.42039964,3415.2,3415.1,0.4704]
["bitfinex","ETHUSD",1762990157647,5.42039964,3415.2,3414.4,0.4955]
["bitfinex","ETHUSD",1762990157648,2.92868648,3414.5,3414.4,0.4955]
["bitfinex","ETHUSD",1762990157849,1.35857264,3414.5,3414.4,0.4955]
["bitfinex","ETHUSD",1762990158073,4.28725912,3414.5,3414.4,0.9559]
["bitfinex","ETHUSD",1762990159593,5.42099992,3414.5,3414.4,0.4604]
["bitfinex","ETHUSD",1762990159905,6.2559589,3414.5,3414.4,0.4604]
["bitfinex","ETHUSD",1762990160200,3.33444782,3414.2,3414.1,0.5055]
["bitfinex","ETHUSD",1762990160400,5.42125726,3414.2,3414.1,0.9659]
["bitfinex","ETHUSD",1762990165600,5.42125726,3414.2,3414.1,0.9669]
["bitfinex","ETHUSD",1762990165772,2.49231344,3414.2,3414.1,0.9669]
["bitfinex","ETHUSD",1762990166203,5.42125726,3414.2,3414.1,0.9669]
["bitfinex","ETHUSD",1762990166554,5.42125726,3414.2,3414.1,0.4714]
["bitfinex","ETHUSD",1762990166829,5.42125726,3414.2,3414.1,0.9669]
["bitfinex","ETHUSD",1762990169217,2.49231344,3414.2,3414.1,0.9669]
["bitfinex","ETHUSD",1762990169537,5.42125726,3414.2,3414.1,0.9669]
["bitfinex","ETHUSD",1762990169900,5.42073597,3414.2,3414.1,0.9669]
["bitfinex","ETHUSD",1762990172449,2.49179215,3414.2,3414.1,0.9669]
["bitfinex","ETHUSD",1762990173328,1.35805135,3414.2,3414.1,0.9669]
["bitfinex","ETHUSD",1762990173642,0.67805135,3414.2,3414.1,0.9669]
["bitfinex","ETHUSD",1762990173839,1.35905135,3414.2,3414.1,0.9669]
["bitfinex","ETHUSD",1762990175152,4.28799517,3414.2,3414.1,0.9669]
["bitfinex","ETHUSD",1762990177628,5.00967251,3414.2,3414.1,0.4714]
["bitfinex","ETHUSD",1762990178371,4.28799517,3414.2,3414.1,0.9476]
["bitfinex","ETHUSD",1762990178734,4.28799517,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762990178945,5.67553597,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762990179820,5.42173597,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762990180243,5.67553597,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1762990180451,6.58533634,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762990180655,7.07653634,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762990182827,7.22958563,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1762990183332,7.22958563,3414.2,3413.7,0.001]
["bitfinex","ETHUSD",1762990183333,3.33479101,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762990183534,4.29223836,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762990183739,6.24038052,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762990186266,7.37487618,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762990188166,7.3748893,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762990188871,15.72834754,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762990189376,15.72834754,3413.8,3413.1,1e-08]
["bitfinex","ETHUSD",1762990189377,3.58420594,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762990189673,9.84799119,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762990190249,5.42236207,3413.2,3413.1,0.48380001]
["bitfinex","ETHUSD",1762990190452,5.42236207,3413.2,3413.1,0.96000001]
["bitfinex","ETHUSD",1762990190648,6.67524213,3413.2,3413.1,0.96000001]
["bitfinex","ETHUSD",1762990190854,6.67524213,3413.2,3413.1,1.15350001]
["bitfinex","ETHUSD",1762990191545,6.67524213,3413.2,3413.1,0.48380001]
["bitfinex","ETHUSD",1762990191954,6.67524213,3413.2,3413.1,0.96000001]
["bitfinex","ETHUSD",1762990194983,6.67524213,3413.2,3413.1,0.48380001]
["bitfinex","ETHUSD",1762990195990,11.10577125,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762990196573,10.85197125,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762990197657,10.85197125,3413.2,3413.1,0.48380001]
["bitfinex","ETHUSD",1762990200156,10.85197125,3413.2,3413.1,0.48480001]
["bitfinex","ETHUSD",1762990200390,10.85397125,3413.2,3413.1,0.48480001]
["bitfinex","ETHUSD",1762990201290,1.81456013,3413.2,3413.1,0.96100001]
["bitfinex","ETHUSD",1762990201502,3.20511727,3413.2,3413.1,0.96100001]
["bitfinex","ETHUSD",1762990201681,3.88511727,3413.2,3413.1,0.96100001]
["bitfinex","ETHUSD",1762990201859,4.29062127,3413.2,3413.1,0.96100001]
["bitfinex","ETHUSD",1762990202699,1.36081933,3413.2,3413.1,0.96100001]
["bitfinex","ETHUSD",1762990202874,4.29062127,3413.2,3413.1,0.96100001]
["bitfinex","ETHUSD",1762990210696,4.29062127,3413.2,3413.1,0.48480001]
["bitfinex","ETHUSD",1762990211399,4.29062127,3413.2,3413.1,0.96150001]
["bitfinex","ETHUSD",1762990214912,1.36081933,3413.2,3413.1,0.96150001]
["bitfinex","ETHUSD",1762990215511,4.29062127,3413.2,3413.1,0.96150001]
["bitfinex","ETHUSD",1762990216079,4.29062127,3413.2,3413.1,5.13822913]
["bitfinex","ETHUSD",1762990216080,0.27531533,3413.2,3413.1,5.13822913]
["bitfinex","ETHUSD",1762990216416,0.83531533,3413.2,3413.1,9.01896274]
["bitfinex","ETHUSD",1762990217164,0.26131533,3413.2,3413.1,1.91234584]
["bitfinex","ETHUSD",1762990217443,0.26131533,3413.2,3413.1,9.01896274]
["bitfinex","ETHUSD",1762990218033,0.26131533,3413.2,3413.1,6.08907496]
["bitfinex","ETHUSD",1762990218331,0.26131533,3413.2,3413.1,9.01896274]
["bitfinex","ETHUSD",1762990218910,0.26131533,3413.2,3413.1,6.08907496]
["bitfinex","ETHUSD",1762990219513,0.26131533,3413.2,3413.1,9.01896274]
["bitfinex","ETHUSD",1762990219835,0.26131533,3413.2,3413.1,1.91234584]
["bitfinex","ETHUSD",1762990219836,0.66681933,3413.2,3413.1,1.91234584]
["bitfinex","ETHUSD",1762990220148,0.66681933,3413.2,3413.1,0.96150001]
["bitfinex","ETHUSD",1762990221737,3.59662127,3413.2,3413.1,0.96150001]
["bitfinex","ETHUSD",1762990222313,3.33730594,3413.2,3413.1,0.96150001]
["bitfinex","ETHUSD",1762990225918,0.002,3413.6,3413.1,5.26658541]
["bitfinex","ETHUSD",1762990226141,0.002,3413.6,3413.5,0.4982]
["bitfinex","ETHUSD",1762990226441,0.682,3413.6,3413.5,0.4982]
["bitfinex","ETHUSD",1762990226650,1.087504,3413.6,3413.5,0.9749]
["bitfinex","ETHUSD",1762990227275,0.682,3413.6,3413.5,0.9749]
["bitfinex","ETHUSD",1762990227767,0.649,3413.6,3413.5,3.90444445]
["bitfinex","ETHUSD",1762990227976,0.649,3413.6,3413.5,5.16092434]
["bitfinex","ETHUSD",1762990228584,0.002,3413.6,3413.5,5.16092434]
["bitfinex","ETHUSD",1762990229636,0.002,3413.6,3413.5,9.46600974]
["bitfinex","ETHUSD",1762990230332,0.002,3413.6,3413.5,2.23137989]
["bitfinex","ETHUSD",1762990230572,0.002,3413.6,3413.5,1.24838026]
["bitfinex","ETHUSD",1762990230738,0.2753762,3413.6,3413.5,1.24838026]
["bitfinex","ETHUSD",1762990231167,0.2753762,3413.6,3413.5,0.9749]
["bitfinex","ETHUSD",1762990231545,0.2753762,3413.6,3413.5,3.90444445]
["bitfinex","ETHUSD",1762990231938,0.2753762,3413.6,3413.5,0.9749]
["bitfinex","ETHUSD",1762990232973,0.2753762,3413.6,3413.5,4.38286668]
["bitfinex","ETHUSD",1762990233181,0.002,3413.6,3413.5,4.38286668]
["bitfinex","ETHUSD",1762990233672,0.002,3413.6,3413.5,5.51660748]
["bitfinex","ETHUSD",1762990234874,0.002,3413.9,3413.8,3.38818701]
["bitfinex","ETHUSD",1762990234875,1e-08,3413.9,3413.8,3.38818701]
["bitfinex","ETHUSD",1762990235176,1e-08,3413.9,3413.8,10.29688987]
["bitfinex","ETHUSD",1762990235394,1e-08,3413.9,3413.8,12.70824189]
["bitfinex","ETHUSD",1762990238148,1e-08,3413.9,3413.8,13.38724189]
["bitfinex","ETHUSD",1762990238376,1e-08,3413.9,3413.8,13.50448875]
["bitfinex","ETHUSD",1762990239198,1e-08,3413.9,3413.8,12.82548875]
["bitfinex","ETHUSD",1762990242117,1e-08,3413.9,3413.8,13.50448875]
["bitfinex","ETHUSD",1762990244220,0.002,3414.3,3413.8,13.50448875]
["bitfinex","ETHUSD",1762990244221,0.002,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762990244389,0.002,3414.3,3414.2,6.43384692]
["bitfinex","ETHUSD",1762990244586,0.002,3414.3,3414.2,6.90764692]
["bitfinex","ETHUSD",1762990244782,0.002,3414.3,3414.2,7.02487385]
["bitfinex","ETHUSD",1762990245294,0.002,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1762990245484,0.002,3415.1,3415.0,9.16211974]
["bitfinex","ETHUSD",1762990245683,0.002,3415.1,3415.0,10.84496679]
["bitfinex","ETHUSD",1762990245920,0.002,3415.1,3415.0,2.25896127]
["bitfinex","ETHUSD",1762990246221,0.002,3415.1,3415.0,3.9781719]
["bitfinex","ETHUSD",1762990251521,0.002,3415.1,3415.0,9.75313396]
["bitfinex","ETHUSD",1762990253838,0.002,3415.1,3415.0,3.9781719]
["bitfinex","ETHUSD",1762990254043,0.002,3415.1,3415.0,0.57611422]
["bitfinex","ETHUSD",1762990254245,0.002,3415.1,3415.0,3.9781719]
["bitfinex","ETHUSD",1762990254427,0.002,3415.1,3415.0,1.04991422]
["bitfinex","ETHUSD",1762990254745,0.002,3415.1,3415.0,3.9781719]
["bitfinex","ETHUSD",1762990254926,0.002,3415.1,3415.0,1.04991422]
["bitfinex","ETHUSD",1762990255129,0.002,3415.1,3415.0,3.9781719]
["bitfinex","ETHUSD",1762990255302,0.002,3415.1,3415.0,1.04991422]
["bitfinex","ETHUSD",1762990255507,0.002,3415.1,3415.0,0.57611422]
["bitfinex","ETHUSD",1762990255714,0.002,3415.1,3415.0,3.5043719]
["bitfinex","ETHUSD",1762990255920,0.002,3415.1,3415.0,3.9781719]
["bitfinex","ETHUSD",1762990256435,0.002,3415.1,3415.0,1.04991422]
["bitfinex","ETHUSD",1762990256633,0.002,3415.1,3415.0,3.9781719]
["bitfinex","ETHUSD",1762990256853,0.002,3415.1,3415.0,3.5043719]
["bitfinex","ETHUSD",1762990259338,0.002,3415.1,3415.0,3.9781719]
["bitfinex","ETHUSD",1762990260058,0.002,3415.1,3415.0,3.5043719]
["bitfinex","ETHUSD",1762990260493,0.2935,3415.1,3415.0,0.11721422]
["bitfinex","ETHUSD",1762990260756,0.56655905,3415.1,3415.0,0.11721422]
["bitfinex","ETHUSD",1762990261136,0.2935,3415.1,3415.0,0.11721422]
["bitfinex","ETHUSD",1762990261431,0.56666582,3415.1,3415.0,0.11721422]
["bitfinex","ETHUSD",1762990261958,0.56666582,3415.1,3415.0,3.0454719]
["bitfinex","ETHUSD",1762990262457,0.56666582,3415.1,3415.0,0.11721422]
["bitfinex","ETHUSD",1762990262622,1.01806582,3415.1,3415.0,0.11721422]
["bitfinex","ETHUSD",1762990262960,0.27516582,3415.1,3415.0,9.80103396]
["bitfinex","ETHUSD",1762990263162,0.002,3415.1,3415.0,11.07397504]
["bitfinex","ETHUSD",1762990263367,0.002,3415.1,3415.0,12.20771584]
["bitfinex","ETHUSD",1762990263940,1e-08,3415.9,3415.4,2.92791473]
["bitfinex","ETHUSD",1762990264169,1e-08,3415.9,3415.8,10.52757473]
["bitfinex","ETHUSD",1762990264368,1e-08,3415.9,3415.8,4.75261267]
["bitfinex","ETHUSD",1762990264574,1e-08,3415.9,3415.8,5.24061267]
["bitfinex","ETHUSD",1762990264744,0.46060001,3415.9,3415.5,0.58559237]
["bitfinex","ETHUSD",1762990264934,0.27338101,3415.8,3415.4,2.92791196]
["bitfinex","ETHUSD",1762990265134,0.27338101,3415.7,3415.2,0.1987]
["bitfinex","ETHUSD",1762990265334,0.27338101,3415.6,3415.5,3.60682901]
["bitfinex","ETHUSD",1762990266364,0.72608101,3415.6,3415.5,0.679]
["bitfinex","ETHUSD",1762990268582,0.72615028,3415.6,3415.5,0.679]
["bitfinex","ETHUSD",1762990270550,3.65389357,3415.6,3415.5,0.679]
["bitfinex","ETHUSD",1762990270750,2.92814161,3415.2,3414.3,0.489]
["bitfinex","ETHUSD",1762990270949,0.95245028,3415.1,3414.8,0.87924841]
["bitfinex","ETHUSD",1762990271154,0.27345028,3415.0,3414.8,0.87924841]
["bitfinex","ETHUSD",1762990271375,3.83709371,3414.9,3414.3,0.001]
["bitfinex","ETHUSD",1762990271576,3.20189366,3414.8,3414.4,0.87924841]
["bitfinex","ETHUSD",1762990271736,0.6353,3414.9,3414.4,0.87924841]
["bitfinex","ETHUSD",1762990271737,0.27345028,3414.7,3414.4,0.87924841]
["bitfinex","ETHUSD",1762990271942,0.27345028,3414.6,3414.4,0.87924841]
["bitfinex","ETHUSD",1762990272142,0.27345028,3414.5,3414.4,3.80797447]
["bitfinex","ETHUSD",1762990272579,0.27345028,3414.5,3414.4,4.78857447]
["bitfinex","ETHUSD",1762990272881,0.27345028,3414.5,3414.4,6.76901866]
["bitfinex","ETHUSD",1762990273056,0.679,3415.2,3414.8,2.92839717]
["bitfinex","ETHUSD",1762990273250,0.27320183,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1762990273684,0.27320183,3415.1,3415.0,3.90885768]
["bitfinex","ETHUSD",1762990273887,0.002,3415.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1762990274040,0.27527892,3415.6,3415.5,3.42042901]
["bitfinex","ETHUSD",1762990274470,0.27527892,3415.6,3415.5,4.56842901]
["bitfinex","ETHUSD",1762990274981,0.27527892,3415.6,3415.5,1.6406]
["bitfinex","ETHUSD",1762990275180,1.05057892,3415.6,3415.0,0.70359091]
["bitfinex","ETHUSD",1762990275505,0.4591,3415.1,3414.5,1.3324408]
["bitfinex","ETHUSD",1762990275789,0.27327892,3415.0,3414.6,2.92860071]
["bitfinex","ETHUSD",1762990275958,0.27327892,3414.9,3414.5,1.8204408]
["bitfinex","ETHUSD",1762990276163,0.27321214,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762990276563,0.27321214,3414.8,3414.7,0.4926]
["bitfinex","ETHUSD",1762990276767,0.27321214,3414.8,3414.7,3.42111495]
["bitfinex","ETHUSD",1762990276966,0.679,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1762990277303,0.9521849,3415.1,3415.0,3.42085768]
["bitfinex","ETHUSD",1762990277481,0.9521849,3415.1,3415.0,0.4926]
["bitfinex","ETHUSD",1762990277685,1.7274849,3415.1,3414.5,1.1337408]
["bitfinex","ETHUSD",1762990277899,1.7274849,3415.1,3414.3,2.92983298]
["bitfinex","ETHUSD",1762990277900,0.3174,3414.6,3414.3,2.92983298]
["bitfinex","ETHUSD",1762990278186,0.3174,3414.6,3414.4,2.92875681]
["bitfinex","ETHUSD",1762990278898,0.1826,3414.9,3414.4,2.92870486]
["bitfinex","ETHUSD",1762990279055,0.3174,3414.5,3414.3,0.001]
["bitfinex","ETHUSD",1762990279265,0.27295633,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762990279468,0.27295633,3414.4,3414.3,2.92985803]
["bitfinex","ETHUSD",1762990279679,0.27295633,3414.4,3414.3,3.42245803]
["bitfinex","ETHUSD",1762990280306,0.405504,3415.1,3414.7,2.92846693]
["bitfinex","ETHUSD",1762990280506,0.951911,3415.0,3414.7,3.42106693]
["bitfinex","ETHUSD",1762990280667,0.272911,3414.9,3414.7,0.4926]
["bitfinex","ETHUSD",1762990281006,0.272911,3414.8,3414.7,0.4926]
["bitfinex","ETHUSD",1762990281174,0.272911,3414.8,3414.7,3.42111495]
["bitfinex","ETHUSD",1762990281374,0.272911,3414.8,3414.7,0.4926]
["bitfinex","ETHUSD",1762990282610,0.272911,3414.8,3414.7,3.42111495]
["bitfinex","ETHUSD",1762990282816,0.272911,3414.8,3414.7,0.4926]
["bitfinex","ETHUSD",1762990283383,0.272911,3414.8,3414.7,3.42111495]
["bitfinex","ETHUSD",1762990283801,0.272911,3414.8,3414.7,1.17637878]
["bitfinex","ETHUSD",1762990284127,0.590311,3414.8,3414.4,2.92871971]
["bitfinex","ETHUSD",1762990284289,0.272911,3414.7,3414.6,2.92860071]
["bitfinex","ETHUSD",1762990284681,0.27279347,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762990284881,0.27279413,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762990286109,0.27279413,3414.8,3414.5,2.92861025]
["bitfinex","ETHUSD",1762990286412,0.27279413,3414.7,3414.6,2.92860071]
["bitfinex","ETHUSD",1762990286615,0.27274511,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762990286821,0.679,3414.9,3414.8,3.42102919]
["bitfinex","ETHUSD",1762990287030,0.95174878,3414.9,3414.8,3.90902919]
["bitfinex","ETHUSD",1762990287196,0.679,3414.9,3414.8,3.90902919]
["bitfinex","ETHUSD",1762990288735,0.679,3415.3,3414.8,0.9806]
["bitfinex","ETHUSD",1762990288894,0.27278697,3415.2,3414.9,3.41629337]
["bitfinex","ETHUSD",1762990289099,0.27278697,3415.2,3415.0,4.18103477]
["bitfinex","ETHUSD",1762990289300,0.27278697,3415.2,3415.1,0.4926]
["bitfinex","ETHUSD",1762990289501,0.3174,3415.1,3414.8,3.09837075]
["bitfinex","ETHUSD",1762990289741,0.3174,3415.1,3414.8,0.17]
["bitfinex","ETHUSD",1762990290193,0.5,3414.9,3414.8,0.17]
["bitfinex","ETHUSD",1762990290396,0.59016199,3414.9,3414.8,0.17]
["bitfinex","ETHUSD",1762990292733,0.59015521,3414.9,3414.8,3.09842919]
["bitfinex","ETHUSD",1762990293432,0.27275521,3414.9,3414.8,3.58912919]
["bitfinex","ETHUSD",1762990293632,0.27277822,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1762990293935,0.27279698,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1762990294929,0.27279698,3415.1,3415.0,3.89855768]
["bitfinex","ETHUSD",1762990295530,0.27279698,3415.1,3415.0,3.41895768]
["bitfinex","ETHUSD",1762990296501,0.27279698,3415.1,3415.0,0.4907]
["bitfinex","ETHUSD",1762990296837,1.04619698,3415.1,3414.8,0.17]
["bitfinex","ETHUSD",1762990297136,0.6692,3414.9,3414.8,0.17]
["bitfinex","ETHUSD",1762990297315,0.94199698,3414.9,3414.8,0.17]
["bitfinex","ETHUSD",1762990297631,1.23089698,3414.9,3414.8,0.17]
["bitfinex","ETHUSD",1762990300046,0.75729698,3414.9,3414.8,0.17]
["bitfinex","ETHUSD",1762990300206,1.43629698,3414.9,3414.8,0.17]
["bitfinex","ETHUSD",1762990301521,1.72519698,3414.9,3414.8,0.17]
["bitfinex","ETHUSD",1762990302554,4.65354041,3414.9,3414.8,0.17]
["bitfinex","ETHUSD",1762990302740,5.41171272,3414.9,3414.8,0.17]
["bitfinex","ETHUSD",1762990303063,5.81721672,3414.9,3414.8,0.17]
["bitfinex","ETHUSD",1762990305846,6.95095752,3414.9,3414.8,0.17]
["bitfinex","ETHUSD",1762990306042,3.33427625,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762990306286,5.20506873,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762990306433,5.68386873,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762990307952,6.81760953,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762990310140,2.80433328,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762990310347,2.80433328,3414.4,3414.3,3.42055803]
["bitfinex","ETHUSD",1762990310348,0.27279698,3414.4,3414.3,3.42055803]
["bitfinex","ETHUSD",1762990310578,0.95179698,3414.4,3414.3,0.4917]
["bitfinex","ETHUSD",1762990310771,0.95179698,3414.4,3414.3,0.9713]
["bitfinex","ETHUSD",1762990310942,0.95179698,3414.4,3414.3,3.90015803]
["bitfinex","ETHUSD",1762990311350,0.95179698,3414.4,3414.3,0.4917]
["bitfinex","ETHUSD",1762990313375,0.95179698,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762990313376,1.24449698,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762990313886,0.95179698,3414.4,3414.3,0.4917]
["bitfinex","ETHUSD",1762990314081,0.95179698,3414.4,3414.3,3.42055803]
["bitfinex","ETHUSD",1762990314376,0.95179698,3414.4,3414.3,0.4917]
["bitfinex","ETHUSD",1762990314593,0.27279698,3414.4,3414.3,10.22619473]
["bitfinex","ETHUSD",1762990314808,0.676,3414.4,3414.3,1.12677178]
["bitfinex","ETHUSD",1762990314952,0.676,3414.4,3414.3,3.90015803]
["bitfinex","ETHUSD",1762990317014,0.676,3414.4,3414.3,0.9713]
["bitfinex","ETHUSD",1762990317518,0.94840443,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762990317727,0.94840443,3414.4,3414.3,0.4917]
["bitfinex","ETHUSD",1762990319002,0.94840443,3414.4,3414.3,3.42055803]
["bitfinex","ETHUSD",1762990319579,0.94840443,3414.4,3414.3,4.10357552]
["bitfinex","ETHUSD",1762990320016,0.676,3414.4,3414.3,4.58317552]
["bitfinex","ETHUSD",1762990320824,0.676,3414.4,3414.3,10.27414044]
["bitfinex","ETHUSD",1762990321283,3.11253183,3415.5,3414.3,10.27414044]
["bitfinex","ETHUSD",1762990321622,0.95151015,3415.4,3414.8,2.9283946]
["bitfinex","ETHUSD",1762990321782,3.20056277,3415.3,3414.6,2.92854824]
["bitfinex","ETHUSD",1762990321981,2.92825768,3415.0,3414.3,0.001]
["bitfinex","ETHUSD",1762990322221,3.87986097,3414.9,3414.3,2.92982277]
["bitfinex","ETHUSD",1762990322415,0.27251015,3414.8,3414.3,0.001]
["bitfinex","ETHUSD",1762990322635,0.27251015,3414.7,3414.4,2.92876978]
["bitfinex","ETHUSD",1762990322786,0.27251015,3414.6,3414.4,2.92876978]
["bitfinex","ETHUSD",1762990322986,0.95151015,3414.5,3414.4,2.92876978]
["bitfinex","ETHUSD",1762990323414,0.679,3414.5,3414.4,3.56471956]
["bitfinex","ETHUSD",1762990323617,0.679,3414.5,3414.4,4.05931956]
["bitfinex","ETHUSD",1762990324007,0.679,3414.5,3414.4,4.53091956]
["bitfinex","ETHUSD",1762990333194,0.002,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762990333410,0.002,3414.8,3414.7,4.16904197]
["bitfinex","ETHUSD",1762990333637,0.002,3414.8,3414.7,4.64064197]
["bitfinex","ETHUSD",1762990335246,0.002,3414.8,3414.7,5.77438277]
["bitfinex","ETHUSD",1762990336064,0.002,3414.8,3414.7,6.04703767]
["bitfinex","ETHUSD",1762990338596,0.002,3415.2,3415.1,4.75081274]
["bitfinex","ETHUSD",1762990338597,1e-08,3415.2,3415.1,4.75081274]
["bitfinex","ETHUSD",1762990338897,1e-08,3415.2,3415.1,11.93584556]
["bitfinex","ETHUSD",1762990339101,1e-08,3415.2,3415.1,12.40744556]
["bitfinex","ETHUSD",1762990342897,1e-08,3415.2,3415.1,12.48363929]
["bitfinex","ETHUSD",1762990343899,1e-08,3415.2,3415.1,12.60082982]
["bitfinex","ETHUSD",1762990345406,1e-08,3415.2,3415.1,11.92182982]
["bitfinex","ETHUSD",1762990345607,1e-08,3415.2,3415.1,2.56059923]
["bitfinex","ETHUSD",1762990345786,0.27280001,3415.2,3415.1,0.11719053]
["bitfinex","ETHUSD",1762990346182,0.76770001,3415.2,3415.1,0.11719053]
["bitfinex","ETHUSD",1762990346398,0.76770001,3415.2,3414.7,1.1337408]
["bitfinex","ETHUSD",1762990346598,0.76770001,3415.2,3414.7,4.06222798]
["bitfinex","ETHUSD",1762990346794,0.76770001,3415.2,3414.8,0.76770001]
["bitfinex","ETHUSD",1762990347773,0.76770001,3415.2,3414.9,2.92828176]
["bitfinex","ETHUSD",1762990348212,0.49710001,3415.2,3414.7,1.1337408]
["bitfinex","ETHUSD",1762990348518,0.49710001,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1762990348683,0.49710001,3415.2,3414.9,2.92834343]
["bitfinex","ETHUSD",1762990348881,0.49710001,3415.2,3415.0,2.92819578]
["bitfinex","ETHUSD",1762990349083,0.49710001,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1762990349492,0.76990001,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1762990349692,0.76990001,3415.2,3414.8,0.879184]
["bitfinex","ETHUSD",1762990349903,0.49710001,3415.2,3415.0,2.9281845]
["bitfinex","ETHUSD",1762990350210,1e-08,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1762990350411,1e-08,3415.2,3415.1,3.42277194]
["bitfinex","ETHUSD",1762990350712,0.76770001,3415.2,3414.8,1.67662235]
["bitfinex","ETHUSD",1762990351012,0.76770001,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1762990351215,1e-08,3415.2,3415.1,3.42277194]
["bitfinex","ETHUSD",1762990351391,1e-08,3415.2,3415.1,0.4946]
["bitfinex","ETHUSD",1762990351578,1e-08,3415.2,3415.1,3.42277194]
["bitfinex","ETHUSD",1762990352205,1e-08,3415.2,3415.1,0.4946]
["bitfinex","ETHUSD",1762990352411,1e-08,3415.2,3415.1,3.42277194]
["bitfinex","ETHUSD",1762990353512,1e-08,3415.2,3415.1,4.25277611]
["bitfinex","ETHUSD",1762990353819,1e-08,3415.2,3415.1,5.41637611]
["bitfinex","ETHUSD",1762990354002,1e-08,3415.2,3415.1,11.18353476]
["bitfinex","ETHUSD",1762990355622,1e-08,3415.2,3414.8,0.79743835]
["bitfinex","ETHUSD",1762990355623,0.48610001,3415.2,3414.8,0.79743835]
["bitfinex","ETHUSD",1762990355824,0.6669,3414.9,3414.6,0.27317891]
["bitfinex","ETHUSD",1762990356132,0.4861,3414.7,3414.6,2.92860071]
["bitfinex","ETHUSD",1762990357733,0.678,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1762990357932,0.95123371,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1762990358231,1e-08,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1762990358430,1e-08,3415.2,3415.1,3.87267194]
["bitfinex","ETHUSD",1762990358632,1e-08,3415.2,3415.1,4.84559993]
["bitfinex","ETHUSD",1762990359236,1e-08,3415.2,3415.1,10.61275858]
["bitfinex","ETHUSD",1762990360348,1e-08,3415.2,3415.1,5.49674073]
["bitfinex","ETHUSD",1762990360713,1e-08,3415.2,3415.1,2.92917194]
["bitfinex","ETHUSD",1762990360714,0.77280001,3415.2,3415.1,2.92917194]
["bitfinex","ETHUSD",1762990360902,0.27960001,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762990361104,0.55299801,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762990361439,1.04619801,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762990362863,3.97428421,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762990363029,5.07020885,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762990363513,2.92842919,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762990363839,3.88472719,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762990364042,4.38012719,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762990364216,5.16981362,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762990365842,5.16981362,3414.8,3414.4,0.001]
["bitfinex","ETHUSD",1762990365843,3.33419048,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762990366036,3.33419048,3414.5,3414.1,0.001]
["bitfinex","ETHUSD",1762990366037,3.33444782,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762990366223,6.79280156,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762990366427,7.28820156,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762990366932,3.33530594,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762990367152,4.63770394,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762990367352,2.201002,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762990367558,5.65738296,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762990367757,2.72758102,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762990367960,2.201002,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762990368155,1.927604,3413.2,3413.1,2.92988779]
["bitfinex","ETHUSD",1762990368337,1.029,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762990369152,1.029,3413.2,3413.1,2.92988779]
["bitfinex","ETHUSD",1762990369339,1.5221,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762990369671,5.29473293,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762990370174,2.093324,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762990370740,5.02312594,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762990370936,2.093324,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762990371356,1.68782,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762990371557,1.19472,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762990372064,1.68782,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762990372880,1.19472,3413.2,3413.1,2.92988779]
["bitfinex","ETHUSD",1762990373176,0.679,3413.2,3413.1,2.92988779]
["bitfinex","ETHUSD",1762990374075,0.679,3413.5,3413.1,0.46090001]
["bitfinex","ETHUSD",1762990374240,0.679,3413.5,3413.1,3.39077849]
["bitfinex","ETHUSD",1762990374442,0.679,3413.5,3413.1,0.46090001]
["bitfinex","ETHUSD",1762990374686,0.3457,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762990375153,0.8396,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762990375737,0.3457,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762990376369,1.1729,3413.5,3413.1,1e-08]
["bitfinex","ETHUSD",1762990376544,1.1729,3413.5,3413.2,2.92979922]
["bitfinex","ETHUSD",1762990377080,0.3472,3413.3,3413.1,1e-08]
["bitfinex","ETHUSD",1762990377293,0.4924,3413.4,3413.1,1e-08]
["bitfinex","ETHUSD",1762990377502,0.3486,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762990378169,0.679,3413.5,3413.1,1.13000001]
["bitfinex","ETHUSD",1762990378502,0.679,3413.5,3413.2,2.92978566]
["bitfinex","ETHUSD",1762990378700,0.3019,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990379389,0.3019,3413.2,3413.1,2.93088779]
["bitfinex","ETHUSD",1762990379701,3.72510194,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990379859,4.16551213,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990380604,0.679,3413.5,3413.4,2.92963028]
["bitfinex","ETHUSD",1762990380775,0.679,3413.5,3413.4,0.4609]
["bitfinex","ETHUSD",1762990380978,1.4743,3413.5,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990381183,2.93470194,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990381481,0.41581019,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990381788,3.83560594,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990381974,4.10686716,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990383710,0.68166522,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990383870,3.60855274,3413.5,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990384064,1.1742,3413.5,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990384281,0.76678487,3413.4,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990384488,0.4952,3413.4,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990385025,0.4952,3413.4,3413.1,2.93084867]
["bitfinex","ETHUSD",1762990385224,0.4952,3413.4,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990385579,0.405504,3413.4,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990386285,0.302,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990386603,0.405504,3413.4,3413.2,2.92978766]
["bitfinex","ETHUSD",1762990386808,0.405504,3413.4,3413.1,3.41015848]
["bitfinex","ETHUSD",1762990387329,0.679,3413.5,3413.4,2.92963028]
["bitfinex","ETHUSD",1762990387528,0.679,3413.5,3413.1,0.66090001]
["bitfinex","ETHUSD",1762990387826,0.9688,3413.5,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990387993,0.9688,3413.5,3413.2,2.92979907]
["bitfinex","ETHUSD",1762990388189,0.9688,3413.5,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990388605,0.9688,3413.5,3413.2,2.92980194]
["bitfinex","ETHUSD",1762990389090,0.4931,3413.7,3413.1,0.18270001]
["bitfinex","ETHUSD",1762990389325,0.95224301,3413.6,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990389525,0.27224301,3413.5,3413.3,2.92966161]
["bitfinex","ETHUSD",1762990389826,0.27224301,3413.5,3413.1,0.18270001]
["bitfinex","ETHUSD",1762990390004,0.27224301,3413.5,3413.3,2.92970613]
["bitfinex","ETHUSD",1762990390203,0.68,3413.6,3413.4,2.92963028]
["bitfinex","ETHUSD",1762990390408,0.27252744,3413.5,3413.3,2.92966291]
["bitfinex","ETHUSD",1762990390607,0.27252744,3413.4,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990391315,0.27252744,3413.3,3413.2,2.92980194]
["bitfinex","ETHUSD",1762990391527,0.27252744,3413.3,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990391701,0.68,3413.5,3413.2,0.4793]
["bitfinex","ETHUSD",1762990391892,0.68,3413.5,3413.2,2.92972405]
["bitfinex","ETHUSD",1762990391893,0.27283761,3413.4,3413.2,2.92972405]
["bitfinex","ETHUSD",1762990392125,0.27283761,3413.3,3413.1,3.11256654]
["bitfinex","ETHUSD",1762990392362,0.27283761,3413.2,3413.1,2.93088779]
["bitfinex","ETHUSD",1762990392721,0.27283761,3413.2,3413.1,3.41018779]
["bitfinex","ETHUSD",1762990392922,0.27283761,3413.2,3413.1,3.88838779]
["bitfinex","ETHUSD",1762990393216,0.27283761,3413.2,3413.1,0.48030001]
["bitfinex","ETHUSD",1762990393948,0.27283761,3413.2,3413.1,3.41018779]
["bitfinex","ETHUSD",1762990395337,0.27283761,3413.2,3413.1,4.75192462]
["bitfinex","ETHUSD",1762990395740,0.27283761,3413.2,3413.1,4.27372462]
["bitfinex","ETHUSD",1762990395966,0.27283761,3413.2,3413.1,3.59188779]
["bitfinex","ETHUSD",1762990396247,0.27283761,3413.2,3413.1,4.07008779]
["bitfinex","ETHUSD",1762990396825,0.27283761,3413.2,3413.1,3.41018779]
["bitfinex","ETHUSD",1762990397349,0.56263761,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990397550,1.05573761,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990398048,0.27283761,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990398463,0.27283761,3413.2,3413.1,4.36318456]
["bitfinex","ETHUSD",1762990399317,0.002,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762990399518,0.002,3413.9,3413.8,3.40858701]
["bitfinex","ETHUSD",1762990399724,0.002,3413.9,3413.8,3.88678701]
["bitfinex","ETHUSD",1762990401980,0.002,3413.9,3413.8,5.02052781]
["bitfinex","ETHUSD",1762990402131,0.002,3413.9,3413.8,6.63302925]
["bitfinex","ETHUSD",1762990402321,1e-08,3415.2,3414.5,2.92868648]
["bitfinex","ETHUSD",1762990402525,1e-08,3415.2,3414.5,5.01992728]
["bitfinex","ETHUSD",1762990403224,1e-08,3415.2,3414.5,5.70092728]
["bitfinex","ETHUSD",1762990404526,1e-08,3415.2,3414.5,4.54172728]
["bitfinex","ETHUSD",1762990404727,1e-08,3415.2,3414.5,5.89942852]
["bitfinex","ETHUSD",1762990407239,1e-08,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1762990407441,1e-08,3415.2,3415.1,11.09552997]
["bitfinex","ETHUSD",1762990407673,1e-08,3415.2,3415.1,11.57372997]
["bitfinex","ETHUSD",1762990407953,1e-08,3415.6,3415.5,3.40712901]
["bitfinex","ETHUSD",1762990408170,1e-08,3415.6,3415.5,10.91348704]
["bitfinex","ETHUSD",1762990408346,1e-08,3415.6,3415.5,11.39168704]
["bitfinex","ETHUSD",1762990410065,1e-08,3415.6,3415.5,11.50886555]
["bitfinex","ETHUSD",1762990410372,1e-08,3415.6,3415.5,13.24534584]
["bitfinex","ETHUSD",1762990413382,1e-08,3415.6,3415.5,6.39452861]
["bitfinex","ETHUSD",1762990413582,0.74940001,3415.6,3414.8,0.1986]
["bitfinex","ETHUSD",1762990413783,2.92782901,3415.5,3414.8,0.11721319]
["bitfinex","ETHUSD",1762990413959,3.40972901,3415.5,3414.7,2.92846157]
["bitfinex","ETHUSD",1762990414157,0.4819,3415.5,3415.3,2.92798814]
["bitfinex","ETHUSD",1762990414581,0.4819,3415.5,3414.7,2.92851495]
["bitfinex","ETHUSD",1762990414785,1e-08,3415.6,3414.8,0.45593558]
["bitfinex","ETHUSD",1762990415085,1e-08,3415.6,3415.1,2.9281164]
["bitfinex","ETHUSD",1762990415387,1e-08,3415.6,3415.2,2.92805836]
["bitfinex","ETHUSD",1762990415785,0.48190001,3415.6,3414.8,0.95303558]
["bitfinex","ETHUSD",1762990415989,0.2675,3415.3,3415.1,2.92814155]
["bitfinex","ETHUSD",1762990416283,0.2675,3415.3,3414.8,0.45593558]
["bitfinex","ETHUSD",1762990416483,0.2675,3415.3,3415.1,2.92810536]
["bitfinex","ETHUSD",1762990416650,0.2675,3415.3,3415.0,4.06198556]
["bitfinex","ETHUSD",1762990417505,0.2675,3415.3,3414.9,4.06207285]
["bitfinex","ETHUSD",1762990417708,0.2675,3415.3,3415.1,2.92810694]
["bitfinex","ETHUSD",1762990418546,0.4819,3415.2,3414.4,0.87916596]
["bitfinex","ETHUSD",1762990418686,0.4819,3415.2,3414.7,2.92851296]
["bitfinex","ETHUSD",1762990419211,0.4819,3415.2,3414.5,1.1337408]
["bitfinex","ETHUSD",1762990419212,0.2675,3414.8,3414.5,1.1337408]
["bitfinex","ETHUSD",1762990419501,0.1737,3414.8,3414.2,2.92894382]
["bitfinex","ETHUSD",1762990419905,0.1737,3414.8,3414.5,2.92863694]
["bitfinex","ETHUSD",1762990420214,0.6556,3414.8,3414.2,2.92893577]
["bitfinex","ETHUSD",1762990420392,0.1737,3414.8,3414.4,2.92871205]
["bitfinex","ETHUSD",1762990420583,0.1737,3414.8,3414.5,2.9286677]
["bitfinex","ETHUSD",1762990421001,0.6556,3414.8,3414.5,2.9286677]
["bitfinex","ETHUSD",1762990421414,0.2683,3414.6,3414.4,2.92870296]
["bitfinex","ETHUSD",1762990421611,0.2683,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1762990421813,0.6556,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762990422018,0.1737,3414.8,3414.2,1.6308408]
["bitfinex","ETHUSD",1762990422319,0.1737,3414.8,3414.3,2.92885803]
["bitfinex","ETHUSD",1762990422625,0.1737,3415.0,3414.3,0.4305558]
["bitfinex","ETHUSD",1762990422775,0.681,3415.2,3414.3,1.5642966]
["bitfinex","ETHUSD",1762990422976,1.1629,3415.2,3414.8,2.92837442]
["bitfinex","ETHUSD",1762990423415,1.1629,3415.2,3414.3,1.5642966]
["bitfinex","ETHUSD",1762990423416,0.2391,3414.9,3414.3,1.5642966]
["bitfinex","ETHUSD",1762990423617,0.4795,3415.1,3414.3,1.5642966]
["bitfinex","ETHUSD",1762990423800,0.1734,3414.8,3414.5,2.9286351]
["bitfinex","ETHUSD",1762990423973,0.1734,3414.8,3414.6,2.92859541]
["bitfinex","ETHUSD",1762990424173,0.6553,3414.8,3414.6,2.92859541]
["bitfinex","ETHUSD",1762990424385,0.254,3414.7,3414.4,2.92876879]
["bitfinex","ETHUSD",1762990424735,0.254,3414.7,3414.5,2.92866843]
["bitfinex","ETHUSD",1762990424900,0.254,3414.7,3414.6,2.92860071]
["bitfinex","ETHUSD",1762990425214,0.4796,3415.0,3414.5,2.92866843]
["bitfinex","ETHUSD",1762990425215,0.4796,3415.0,3414.9,2.92834343]
["bitfinex","ETHUSD",1762990425378,0.681,3415.2,3415.0,2.92821117]
["bitfinex","ETHUSD",1762990425574,1.1629,3415.2,3415.0,2.92821117]
["bitfinex","ETHUSD",1762990425892,0.2391,3415.1,3415.0,2.92821117]
["bitfinex","ETHUSD",1762990426096,0.2391,3415.1,3414.3,1.6308408]
["bitfinex","ETHUSD",1762990426300,0.2391,3415.1,3414.4,0.68004408]
["bitfinex","ETHUSD",1762990426637,0.2391,3415.1,3414.4,0.18294408]
["bitfinex","ETHUSD",1762990426814,0.4795,3415.0,3414.5,2.92861755]
["bitfinex","ETHUSD",1762990427008,0.1885,3414.9,3414.4,0.18294408]
["bitfinex","ETHUSD",1762990427208,0.1885,3414.9,3414.6,2.92859085]
["bitfinex","ETHUSD",1762990427517,0.6704,3414.9,3414.6,2.92859085]
["bitfinex","ETHUSD",1762990427814,0.2391,3414.7,3414.5,2.92866186]
["bitfinex","ETHUSD",1762990428016,0.2391,3414.7,3414.5,2.92860343]
["bitfinex","ETHUSD",1762990428183,0.2391,3414.7,3414.6,2.92860071]
["bitfinex","ETHUSD",1762990428520,0.681,3415.2,3414.8,2.9283686]
["bitfinex","ETHUSD",1762990428813,0.681,3415.2,3414.9,2.92829651]
["bitfinex","ETHUSD",1762990429291,0.2391,3415.0,3414.9,2.92829651]
["bitfinex","ETHUSD",1762990429612,0.2391,3415.0,3414.5,0.57865931]
["bitfinex","ETHUSD",1762990429613,0.5118632,3415.0,3414.5,0.57865931]
["bitfinex","ETHUSD",1762990429836,1.1629,3415.2,3414.7,2.92844313]
["bitfinex","ETHUSD",1762990430018,0.27276924,3415.1,3414.8,2.92842731]
["bitfinex","ETHUSD",1762990430187,0.681,3415.2,3414.9,2.92829549]
["bitfinex","ETHUSD",1762990430390,0.2391,3415.0,3414.9,0.58567769]
["bitfinex","ETHUSD",1762990430585,0.2391,3415.0,3414.4,0.68004408]
["bitfinex","ETHUSD",1762990430783,0.2391,3415.0,3414.4,0.18294408]
["bitfinex","ETHUSD",1762990430988,0.1885,3414.9,3414.4,0.18294408]
["bitfinex","ETHUSD",1762990431490,0.681,3415.2,3414.4,0.4971]
["bitfinex","ETHUSD",1762990431704,0.27294803,3415.1,3414.7,2.92845934]
["bitfinex","ETHUSD",1762990431895,0.27294803,3415.1,3414.5,2.92868648]
["bitfinex","ETHUSD",1762990431896,0.27294803,3415.1,3414.8,2.92841751]
["bitfinex","ETHUSD",1762990432215,0.27294803,3415.1,3414.7,2.92849742]
["bitfinex","ETHUSD",1762990432403,0.27294803,3415.1,3414.9,2.92830319]
["bitfinex","ETHUSD",1762990432608,0.27294803,3415.1,3414.8,2.92839419]
["bitfinex","ETHUSD",1762990433106,0.27294803,3415.1,3414.8,3.5140915]
["bitfinex","ETHUSD",1762990433313,0.27294803,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1762990433518,0.681,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1762990433728,0.4819,3415.1,3414.5,4.0624126]
["bitfinex","ETHUSD",1762990433932,0.4819,3415.1,3414.5,1.1337408]
["bitfinex","ETHUSD",1762990434117,0.681,3415.2,3414.5,1.99718573]
["bitfinex","ETHUSD",1762990434296,0.681,3415.2,3414.8,2.9283822]
["bitfinex","ETHUSD",1762990434497,0.681,3415.2,3414.8,2.92838238]
["bitfinex","ETHUSD",1762990434714,0.2391,3414.9,3414.5,2.49428573]
["bitfinex","ETHUSD",1762990435099,0.2391,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762990435398,0.2391,3414.9,3414.5,4.92584384]
["bitfinex","ETHUSD",1762990435597,0.2391,3414.9,3414.7,2.92851495]
["bitfinex","ETHUSD",1762990435834,0.2391,3414.9,3414.6,1.24266857]
["bitfinex","ETHUSD",1762990436200,0.2391,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762990436831,0.2391,3414.9,3414.6,1.24266857]
["bitfinex","ETHUSD",1762990437031,0.2391,3414.9,3414.5,4.06238936]
["bitfinex","ETHUSD",1762990437208,0.2391,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762990437538,0.681,3415.2,3414.9,2.9283375]
["bitfinex","ETHUSD",1762990437736,0.681,3415.2,3414.5,1.6308408]
["bitfinex","ETHUSD",1762990437939,0.27290391,3415.1,3414.5,1.6308408]
["bitfinex","ETHUSD",1762990438135,0.27290391,3415.1,3414.6,0.62028408]
["bitfinex","ETHUSD",1762990438438,0.27290391,3415.1,3414.7,2.92849269]
["bitfinex","ETHUSD",1762990438631,0.75480391,3415.1,3414.8,2.92842428]
["bitfinex","ETHUSD",1762990438835,0.4819,3415.1,3414.7,2.92851403]
["bitfinex","ETHUSD",1762990439012,0.4819,3415.1,3414.8,2.928398]
["bitfinex","ETHUSD",1762990439213,0.4819,3415.1,3414.6,0.62028408]
["bitfinex","ETHUSD",1762990439544,0.681,3415.2,3414.3,1.8157408]
["bitfinex","ETHUSD",1762990439745,0.27309818,3415.1,3414.7,2.9284435]
["bitfinex","ETHUSD",1762990439944,0.27309818,3415.1,3414.8,2.92841604]
["bitfinex","ETHUSD",1762990440249,0.27309818,3415.1,3414.9,2.92829584]
["bitfinex","ETHUSD",1762990440544,0.27309818,3415.1,3414.8,2.92841919]
["bitfinex","ETHUSD",1762990440908,0.2391,3414.9,3414.8,2.92841919]
["bitfinex","ETHUSD",1762990441162,0.2391,3414.9,3414.8,3.51412113]
["bitfinex","ETHUSD",1762990441330,0.2415,3414.9,3414.8,0.58570194]
["bitfinex","ETHUSD",1762990441658,0.2415,3414.9,3414.4,0.4971]
["bitfinex","ETHUSD",1762990442026,0.8968,3414.9,3414.5,2.92868648]
["bitfinex","ETHUSD",1762990442371,0.015,3414.6,3414.3,0.001]
["bitfinex","ETHUSD",1762990442649,3.3346194,3414.0,3413.8,0.001]
["bitfinex","ETHUSD",1762990442950,1.75131353,3414.0,3413.8,0.001]
["bitfinex","ETHUSD",1762990443140,1.84480119,3414.0,3413.8,0.001]
["bitfinex","ETHUSD",1762990443315,4.77391659,3414.0,3413.8,0.001]
["bitfinex","ETHUSD",1762990449776,4.77391659,3414.0,3413.5,0.001]
["bitfinex","ETHUSD",1762990449777,2.92945863,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762990449980,4.46896091,3413.3,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990450280,12.12660935,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990450447,12.59410935,3413.2,3413.1,0.00100001]
["bitfinex","ETHUSD",1762990453993,12.59410935,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762990454160,4.46964773,3412.5,3411.0,0.1986]
["bitfinex","ETHUSD",1762990454487,3.33616457,3412.2,3410.7,2.93194043]
["bitfinex","ETHUSD",1762990454661,5.45080256,3412.2,3410.9,2.93172281]
["bitfinex","ETHUSD",1762990454861,5.45080256,3412.2,3410.3,2.93225643]
["bitfinex","ETHUSD",1762990454862,5.91830256,3412.2,3410.8,2.93185863]
["bitfinex","ETHUSD",1762990455181,5.91830256,3412.2,3411.0,2.93168762]
["bitfinex","ETHUSD",1762990455760,5.91830256,3412.2,3410.7,0.4875]
["bitfinex","ETHUSD",1762990455945,5.91830256,3412.2,3411.1,2.9415985]
["bitfinex","ETHUSD",1762990456168,5.91830256,3412.2,3411.1,0.01]
["bitfinex","ETHUSD",1762990456363,5.91830256,3412.2,3411.1,2.94159187]
["bitfinex","ETHUSD",1762990458177,5.91830256,3412.2,3411.1,2.94158509]
["bitfinex","ETHUSD",1762990458692,5.91830256,3412.2,3411.2,2.93146564]
["bitfinex","ETHUSD",1762990458863,2.98764199,3412.2,3411.1,3.13697191]
["bitfinex","ETHUSD",1762990459062,2.7140448,3412.2,3411.3,2.93134877]
["bitfinex","ETHUSD",1762990459264,6.03294225,3412.2,3411.3,2.93134877]
["bitfinex","ETHUSD",1762990459470,6.03294225,3412.2,3411.6,2.93117463]
["bitfinex","ETHUSD",1762990459660,6.03294225,3412.2,3411.4,2.93126679]
["bitfinex","ETHUSD",1762990459894,6.03294225,3412.2,3411.2,0.4875]
["bitfinex","ETHUSD",1762990460601,6.03294225,3412.2,3411.3,2.93140213]
["bitfinex","ETHUSD",1762990461799,6.03294225,3412.2,3411.2,0.4875]
["bitfinex","ETHUSD",1762990462302,6.03294225,3412.2,3411.1,0.2054]
["bitfinex","ETHUSD",1762990462303,0.681,3412.2,3412.1,0.6518]
["bitfinex","ETHUSD",1762990463000,0.681,3412.2,3412.1,3.58254646]
["bitfinex","ETHUSD",1762990463199,0.681,3412.2,3412.1,4.07104646]
["bitfinex","ETHUSD",1762990463910,0.681,3412.2,3412.1,3.58354646]
["bitfinex","ETHUSD",1762990464068,0.681,3412.2,3412.1,4.07104646]
["bitfinex","ETHUSD",1762990464774,0.681,3412.3,3412.1,4.50736941]
["bitfinex","ETHUSD",1762990464983,0.681,3412.3,3412.1,1.08920022]
["bitfinex","ETHUSD",1762990465312,0.681,3412.3,3412.2,0.4921]
["bitfinex","ETHUSD",1762990465879,0.681,3412.3,3412.2,3.42276057]
["bitfinex","ETHUSD",1762990466409,0.681,3412.3,3412.2,0.4921]
["bitfinex","ETHUSD",1762990467194,0.681,3412.3,3412.2,3.42276057]
["bitfinex","ETHUSD",1762990467930,0.681,3412.3,3412.2,0.4921]
["bitfinex","ETHUSD",1762990468290,3.87123957,3412.3,3412.1,0.011]
["bitfinex","ETHUSD",1762990468507,0.4734,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762990468910,0.7272,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762990469914,3.65786057,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762990470095,0.7272,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762990470501,4.06336457,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762990470809,4.83085024,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762990471221,5.10274177,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762990471732,2.1720812,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762990472026,0.681,3412.3,3412.1,0.9906]
["bitfinex","ETHUSD",1762990472233,0.681,3412.3,3412.2,0.4921]
["bitfinex","ETHUSD",1762990472398,0.95325357,3412.3,3412.2,0.4921]
["bitfinex","ETHUSD",1762990472724,2.93066057,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762990472910,0.53535357,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762990474836,0.27225357,3412.2,3412.1,4.10104646]
["bitfinex","ETHUSD",1762990475531,0.1948,3413.5,3413.0,2.92996614]
["bitfinex","ETHUSD",1762990475738,5.78280072,3414.7,3412.7,0.4756]
["bitfinex","ETHUSD",1762990475739,0.95262497,3413.4,3412.7,0.4756]
["bitfinex","ETHUSD",1762990475898,3.33535858,3413.2,3412.4,2.93046711]
["bitfinex","ETHUSD",1762990476093,0.27262497,3413.1,3412.4,0.4756]
["bitfinex","ETHUSD",1762990476306,0.27262497,3413.0,3412.8,2.93006824]
["bitfinex","ETHUSD",1762990476511,0.95262497,3412.9,3412.8,2.93006824]
["bitfinex","ETHUSD",1762990477026,0.95262497,3412.9,3412.8,3.90386824]
["bitfinex","ETHUSD",1762990477402,0.95262497,3412.9,3412.8,4.58727908]
["bitfinex","ETHUSD",1762990478432,0.68,3412.9,3412.8,4.58727908]
["bitfinex","ETHUSD",1762990479618,0.68,3412.9,3412.8,1.65721084]
["bitfinex","ETHUSD",1762990479827,0.68,3412.9,3412.1,3.12723182]
["bitfinex","ETHUSD",1762990479828,2.93023241,3412.7,3412.1,0.6721]
["bitfinex","ETHUSD",1762990480120,0.27292822,3412.6,3412.2,2.93066057]
["bitfinex","ETHUSD",1762990480308,0.68,3412.9,3412.4,2.9304888]
["bitfinex","ETHUSD",1762990480629,0.27287499,3412.8,3412.5,0.4982]
["bitfinex","ETHUSD",1762990480809,0.27287499,3412.7,3412.5,0.4982]
["bitfinex","ETHUSD",1762990481012,0.27287499,3412.6,3412.5,3.42860293]
["bitfinex","ETHUSD",1762990481322,0.27287499,3412.8,3412.5,2.93040293]
["bitfinex","ETHUSD",1762990481517,0.682,3412.9,3412.8,0.4982]
["bitfinex","ETHUSD",1762990481735,0.95484853,3412.9,3412.8,0.4982]
["bitfinex","ETHUSD",1762990482717,1.21934853,3412.9,3412.4,2.93045222]
["bitfinex","ETHUSD",1762990482913,0.27284853,3412.8,3412.4,0.4756]
["bitfinex","ETHUSD",1762990483112,0.27284853,3412.7,3412.4,0.4756]
["bitfinex","ETHUSD",1762990483319,0.27284853,3412.6,3412.4,0.4756]
["bitfinex","ETHUSD",1762990483513,0.682,3412.9,3412.5,3.40600293]
["bitfinex","ETHUSD",1762990483719,0.27283502,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762990484236,0.27283502,3412.8,3412.7,0.4982]
["bitfinex","ETHUSD",1762990484735,0.53733502,3412.8,3412.2,2.93064138]
["bitfinex","ETHUSD",1762990484940,0.682,3412.9,3412.4,2.93043378]
["bitfinex","ETHUSD",1762990484941,0.27743502,3412.7,3412.4,2.93043378]
["bitfinex","ETHUSD",1762990485106,0.27283502,3412.6,3412.4,2.93043378]
["bitfinex","ETHUSD",1762990485443,0.0046,3412.7,3412.5,2.93040102]
["bitfinex","ETHUSD",1762990485645,0.27290672,3412.6,3412.5,2.93040102]
["bitfinex","ETHUSD",1762990485821,0.682,3412.9,3412.3,0.4756]
["bitfinex","ETHUSD",1762990486018,0.27291064,3412.8,3412.5,0.4982]
["bitfinex","ETHUSD",1762990486263,0.682,3412.9,3412.5,0.4982]
["bitfinex","ETHUSD",1762990486264,0.27291064,3412.7,3412.5,0.4982]
["bitfinex","ETHUSD",1762990486465,0.27291064,3412.6,3412.5,3.42860161]
["bitfinex","ETHUSD",1762990486666,0.27291064,3412.8,3412.5,3.42860161]
["bitfinex","ETHUSD",1762990486871,0.27291064,3412.8,3412.3,3.40617453]
["bitfinex","ETHUSD",1762990486872,0.27291064,3412.7,3412.6,2.93024383]
["bitfinex","ETHUSD",1762990487079,0.682,3412.9,3412.8,3.42834533]
["bitfinex","ETHUSD",1762990487236,0.95496796,3412.9,3412.8,0.4982]
["bitfinex","ETHUSD",1762990487575,1.21946796,3412.9,3412.1,0.6721]
["bitfinex","ETHUSD",1762990487749,0.27296796,3412.8,3412.1,0.6721]
["bitfinex","ETHUSD",1762990487949,0.27296796,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762990488154,0.682,3412.9,3412.8,0.4982]
["bitfinex","ETHUSD",1762990488372,0.95510931,3412.9,3412.8,3.90394533]
["bitfinex","ETHUSD",1762990489042,0.002,3412.9,3412.8,5.72111109]
["bitfinex","ETHUSD",1762990489284,0.002,3412.9,3412.8,1.18162496]
["bitfinex","ETHUSD",1762990489484,0.55318261,3412.9,3412.2,0.4756]
["bitfinex","ETHUSD",1762990489683,0.27318261,3412.8,3412.3,2.93057468]
["bitfinex","ETHUSD",1762990489842,0.27318261,3412.7,3412.5,2.93038031]
["bitfinex","ETHUSD",1762990490186,0.002,3412.9,3412.4,0.4756]
["bitfinex","ETHUSD",1762990490477,0.27304719,3412.8,3412.4,0.4756]
["bitfinex","ETHUSD",1762990490678,0.27304719,3412.7,3412.4,0.4756]
["bitfinex","ETHUSD",1762990490883,0.002,3412.9,3412.4,0.4756]
["bitfinex","ETHUSD",1762990491081,0.27301584,3412.8,3412.6,3.42845275]
["bitfinex","ETHUSD",1762990491245,0.27301584,3412.7,3412.6,0.4982]
["bitfinex","ETHUSD",1762990493255,0.27301584,3412.7,3412.6,3.42851706]
["bitfinex","ETHUSD",1762990493459,0.27301584,3412.7,3412.6,0.4982]
["bitfinex","ETHUSD",1762990493994,0.27301584,3412.7,3412.4,3.40608463]
["bitfinex","ETHUSD",1762990494178,0.27301584,3412.6,3412.4,3.40608463]
["bitfinex","ETHUSD",1762990494378,0.27301584,3412.5,3412.4,3.40608463]
["bitfinex","ETHUSD",1762990494877,0.27301584,3412.5,3412.4,2.93048463]
["bitfinex","ETHUSD",1762990495077,0.27301584,3412.5,3412.4,3.42868463]
["bitfinex","ETHUSD",1762990495380,0.27301584,3412.5,3412.4,3.4286888]
["bitfinex","ETHUSD",1762990495997,0.27301584,3412.5,3412.4,3.9042888]
["bitfinex","ETHUSD",1762990496800,0.002,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762990496974,0.27508678,3412.9,3412.8,3.90394533]
["bitfinex","ETHUSD",1762990497167,0.27508745,3412.9,3412.8,3.90394533]
["bitfinex","ETHUSD",1762990498290,0.002,3412.9,3412.8,3.90394533]
["bitfinex","ETHUSD",1762990501284,0.27507933,3412.9,3412.8,5.03768613]
["bitfinex","ETHUSD",1762990501623,0.002,3412.9,3412.8,6.7735824]
["bitfinex","ETHUSD",1762990506687,1e-08,3413.6,3413.5,3.59254445]
["bitfinex","ETHUSD",1762990506887,1e-08,3413.6,3413.5,11.00128597]
["bitfinex","ETHUSD",1762990507588,1e-08,3413.6,3413.5,0.89429154]
["bitfinex","ETHUSD",1762990507821,1e-08,3413.6,3412.9,0.4028]
["bitfinex","ETHUSD",1762990507822,0.7640933,3413.6,3412.9,0.4028]
["bitfinex","ETHUSD",1762990508010,0.49120001,3413.6,3413.0,0.21386963]
["bitfinex","ETHUSD",1762990508212,1e-08,3413.6,3413.5,3.33234445]
["bitfinex","ETHUSD",1762990508732,1e-08,3413.6,3413.5,3.73514445]
["bitfinex","ETHUSD",1762990508945,1e-08,3413.6,3413.5,3.33234445]
["bitfinex","ETHUSD",1762990509334,1e-08,3413.6,3413.5,0.4028]
["bitfinex","ETHUSD",1762990509653,1e-08,3413.6,3413.5,3.33234445]
["bitfinex","ETHUSD",1762990511341,1e-08,3413.6,3413.5,5.13256345]
["bitfinex","ETHUSD",1762990511517,1e-08,3413.6,3413.5,5.53536345]
["bitfinex","ETHUSD",1762990511708,1e-08,3413.6,3413.5,5.13256345]
["bitfinex","ETHUSD",1762990516660,1e-08,3413.6,3413.5,5.40533196]
["bitfinex","ETHUSD",1762990516957,1e-08,3413.6,3413.5,5.80813196]
["bitfinex","ETHUSD",1762990517158,1e-08,3413.6,3413.5,5.40533196]
["bitfinex","ETHUSD",1762990517364,1e-08,3413.6,3413.5,4.33605376]
["bitfinex","ETHUSD",1762990517535,0.49120001,3413.6,3413.5,4.33605376]
["bitfinex","ETHUSD",1762990518049,1e-08,3413.6,3413.5,4.33605376]
["bitfinex","ETHUSD",1762990518566,1e-08,3413.6,3413.5,4.73885376]
["bitfinex","ETHUSD",1762990519962,0.49120001,3413.6,3413.5,3.20231296]
["bitfinex","ETHUSD",1762990520127,0.49120001,3413.6,3412.8,0.001]
["bitfinex","ETHUSD",1762990520128,1.21967058,3413.6,3412.8,0.001]
["bitfinex","ETHUSD",1762990520323,3.42075948,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762990520526,5.00700687,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762990520766,5.46260687,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762990520926,6.59634767,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762990521133,3.33590693,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762990521333,5.45647788,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762990521635,6.58817078,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762990521836,3.65776785,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762990522036,5.45647788,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762990522662,6.59021868,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762990523027,3.33616457,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762990523258,4.37203552,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762990523459,5.96449548,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762990523679,7.09768382,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762990525188,7.77768382,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762990525739,1.03531849,3412.2,3412.1,2.94174646]
["bitfinex","ETHUSD",1762990526041,0.68,3412.2,3412.1,6.22360566]
["bitfinex","ETHUSD",1762990526269,0.002,3414.0,3412.1,7.10348071]
["bitfinex","ETHUSD",1762990526442,3.38523709,3413.4,3412.2,0.4038]
["bitfinex","ETHUSD",1762990526641,0.27189258,3413.3,3412.2,0.4038]
["bitfinex","ETHUSD",1762990526879,0.27189258,3413.2,3412.8,2.93013925]
["bitfinex","ETHUSD",1762990527054,0.27189258,3413.1,3412.8,2.93013925]
["bitfinex","ETHUSD",1762990527240,0.27189258,3413.0,3412.8,2.93013925]
["bitfinex","ETHUSD",1762990527439,0.681,3412.9,3412.8,2.93013925]
["bitfinex","ETHUSD",1762990527843,0.4556,3413.2,3412.8,2.93013925]
["bitfinex","ETHUSD",1762990528039,0.95290205,3413.1,3412.3,1.04389727]
["bitfinex","ETHUSD",1762990528244,0.681,3413.0,3412.4,4.03826274]
["bitfinex","ETHUSD",1762990528471,0.681,3413.0,3412.5,2.93036833]
["bitfinex","ETHUSD",1762990528665,1.1366,3413.0,3412.5,2.93036833]
["bitfinex","ETHUSD",1762990528866,1.1366,3413.0,3412.6,2.93031221]
["bitfinex","ETHUSD",1762990529678,1.1366,3413.0,3412.5,2.93038563]
["bitfinex","ETHUSD",1762990529878,1.1366,3413.0,3412.5,2.93038081]
["bitfinex","ETHUSD",1762990530046,0.4556,3412.9,3412.5,2.93038081]
["bitfinex","ETHUSD",1762990531493,0.68,3412.7,3412.1,7.10348587]
["bitfinex","ETHUSD",1762990531696,0.68,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762990532484,0.68,3412.7,3412.4,2.93046107]
["bitfinex","ETHUSD",1762990532861,0.68,3412.7,3412.2,3.934147]
["bitfinex","ETHUSD",1762990532862,0.68,3412.7,3412.2,1.00353641]
["bitfinex","ETHUSD",1762990533210,0.68,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762990534654,0.4757,3413.1,3412.6,2.93031706]
["bitfinex","ETHUSD",1762990534861,1.35737759,3413.0,3412.6,2.93031706]
["bitfinex","ETHUSD",1762990535060,0.27187359,3412.9,3412.6,2.93031706]
["bitfinex","ETHUSD",1762990535660,0.74757359,3412.9,3412.6,2.93023187]
["bitfinex","ETHUSD",1762990535862,0.4757,3412.9,3412.2,1.00353641]
["bitfinex","ETHUSD",1762990536068,0.4675,3412.7,3412.2,3.93419604]
["bitfinex","ETHUSD",1762990536409,0.4675,3412.7,3412.5,2.93038567]
["bitfinex","ETHUSD",1762990536611,0.4675,3412.7,3412.1,0.99508021]
["bitfinex","ETHUSD",1762990536779,0.4675,3412.7,3412.2,2.93060189]
["bitfinex","ETHUSD",1762990536976,0.4757,3412.6,3412.2,2.93060189]
["bitfinex","ETHUSD",1762990537181,0.4423,3412.3,3412.1,0.011]
["bitfinex","ETHUSD",1762990537490,0.68,3412.6,3412.2,2.93060758]
["bitfinex","ETHUSD",1762990537662,0.68,3412.6,3412.3,2.93057289]
["bitfinex","ETHUSD",1762990537860,0.68,3412.5,3412.2,0.4038]
["bitfinex","ETHUSD",1762990538093,0.68,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1762990538309,0.405504,3413.0,3412.8,2.93012472]
["bitfinex","ETHUSD",1762990538514,0.95195105,3412.9,3412.8,2.93012472]
["bitfinex","ETHUSD",1762990538797,1.89515105,3412.9,3412.4,2.93042047]
["bitfinex","ETHUSD",1762990538998,0.27195105,3412.8,3412.5,2.93034169]
["bitfinex","ETHUSD",1762990539167,1.1557,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762990539363,1.42769835,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762990539562,1.41949835,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762990539888,1.41949835,3412.9,3412.3,0.34507419]
["bitfinex","ETHUSD",1762990540066,0.27199835,3412.8,3412.6,2.93028327]
["bitfinex","ETHUSD",1762990540266,0.27199835,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762990540486,0.95199835,3412.8,3412.5,2.93033421]
["bitfinex","ETHUSD",1762990540693,0.68,3412.8,3412.5,2.93035144]
["bitfinex","ETHUSD",1762990540993,0.68,3412.8,3412.3,2.93056744]
["bitfinex","ETHUSD",1762990540994,0.4675,3412.6,3412.3,2.93056744]
["bitfinex","ETHUSD",1762990541200,0.4423,3412.4,3412.3,2.93056744]
["bitfinex","ETHUSD",1762990541506,0.4423,3412.4,3412.1,0.011]
["bitfinex","ETHUSD",1762990541673,0.4673,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762990542075,0.943,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762990543701,3.87366057,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762990544020,4.14593406,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762990544299,4.82354136,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1762990545307,4.82354136,3412.2,3412.0,1e-08]
["bitfinex","ETHUSD",1762990545308,3.77855046,3412.1,3412.0,1e-08]
["bitfinex","ETHUSD",1762990545606,6.61316805,3412.1,3412.0,1e-08]
["bitfinex","ETHUSD",1762990548928,3.3367659,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762990549226,6.15242059,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762990549428,6.62812059,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762990550027,4.14959949,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762990550192,3.01585869,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762990550397,1.47107679,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762990550593,2.15207679,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762990550793,5.48884269,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762990551025,2.55758079,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762990551325,5.48884269,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762990551526,1.85610747,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762990551713,1.67637679,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762990551921,2.15207679,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762990552214,0.95307349,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762990552727,0.27207349,3411.5,3411.4,0.4048]
["bitfinex","ETHUSD",1762990552925,0.95307349,3411.5,3411.4,0.4048]
["bitfinex","ETHUSD",1762990553731,0.95307349,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762990554234,0.95307349,3411.5,3411.4,3.33614783]
["bitfinex","ETHUSD",1762990555728,0.681,3411.5,3411.4,4.41796322]
["bitfinex","ETHUSD",1762990556271,0.681,3411.5,3411.4,1.48661539]
["bitfinex","ETHUSD",1762990556533,0.681,3411.5,3411.4,0.4048]
["bitfinex","ETHUSD",1762990556534,0.95308286,3411.5,3411.4,0.4048]
["bitfinex","ETHUSD",1762990556733,1.42058286,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762990557114,1.89628286,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762990557509,5.09959906,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762990557727,5.50510306,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762990558037,7.48247062,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762990560234,3.33788333,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762990560419,4.75926619,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762990560620,5.23496619,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762990560822,2.30258686,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762990561339,0.27208286,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762990561558,0.95408286,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762990561727,0.27208286,3410.2,3410.1,3.43396533]
["bitfinex","ETHUSD",1762990561929,0.95408286,3410.2,3410.1,0.50150001]
["bitfinex","ETHUSD",1762990562330,1.87818286,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762990562941,0.95408286,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762990564376,4.82456219,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762990564552,5.60024107,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762990565854,3.07336574,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762990566051,5.50158018,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762990566374,2.56920085,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990566574,5.50158018,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990568484,2.56920085,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990568873,5.50158018,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990569071,6.34496099,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990570270,3.41258166,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990570902,6.34496099,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990572259,3.41258166,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990572474,6.34496099,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990573187,3.41258166,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990573587,6.34496099,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990574386,3.41258166,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990575887,0.54359685,3410.2,3410.1,3.84206533]
["bitfinex","ETHUSD",1762990576087,0.95308286,3410.2,3410.1,3.84206533]
["bitfinex","ETHUSD",1762990576716,0.95308286,3410.2,3410.1,3.43826533]
["bitfinex","ETHUSD",1762990576883,0.95308286,3410.2,3410.1,3.84206533]
["bitfinex","ETHUSD",1762990579313,0.95308286,3410.2,3410.1,3.43826533]
["bitfinex","ETHUSD",1762990579517,1.43048286,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990579812,2.59964529,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990580017,1.22527787,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990580236,0.95308286,3410.2,3410.1,3.43826533]
["bitfinex","ETHUSD",1762990581030,0.95308286,3410.2,3410.1,3.84206533]
["bitfinex","ETHUSD",1762990581229,0.27208286,3410.2,3410.1,3.84206533]
["bitfinex","ETHUSD",1762990581392,0.95308286,3410.2,3410.1,4.51953463]
["bitfinex","ETHUSD",1762990581728,0.95308286,3410.2,3410.1,1.18326931]
["bitfinex","ETHUSD",1762990581929,0.95308286,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990582101,0.95308286,3410.2,3410.1,3.84206533]
["bitfinex","ETHUSD",1762990582649,0.27208286,3410.2,3410.1,3.84206533]
["bitfinex","ETHUSD",1762990582943,0.95308286,3410.2,3410.1,3.84206533]
["bitfinex","ETHUSD",1762990583690,0.27208286,3410.2,3410.1,4.37358563]
["bitfinex","ETHUSD",1762990585925,0.681,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762990586093,0.9535852,3410.4,3410.3,3.33609334]
["bitfinex","ETHUSD",1762990586731,0.2725852,3410.4,3410.3,0.4038]
["bitfinex","ETHUSD",1762990587027,0.2725852,3410.4,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990587028,1.02278274,3410.4,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990587340,0.54538274,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762990587623,0.54538274,3410.3,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990587844,0.54538274,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990587998,3.95516207,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990588197,0.54538274,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990588424,1.48348274,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990588998,4.41624081,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990589211,4.92596489,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990589614,5.33146889,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990589814,2.39908956,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990590033,5.33146889,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990591055,1.53288556,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990591236,5.50274481,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990593039,6.63648561,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762990594438,6.63648561,3410.2,3409.1,0.01]
["bitfinex","ETHUSD",1762990594439,0.405504,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762990594637,2.26286548,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762990594798,6.50511612,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762990595838,3.07577666,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762990596039,2.26286548,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762990596337,1.22876148,3409.2,3409.1,0.4138]
["bitfinex","ETHUSD",1762990596523,1.17176148,3409.2,3409.1,0.518]
["bitfinex","ETHUSD",1762990596904,1.17176148,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762990598208,1.67166148,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762990598427,1.17176148,3409.2,3409.1,0.4138]
["bitfinex","ETHUSD",1762990598628,1.17176148,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762990598815,1.67166148,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762990599234,5.96697252,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762990599542,0.405504,3408.9,3407.6,0.101]
["bitfinex","ETHUSD",1762990599717,0.792304,3408.2,3407.7,2.93451887]
["bitfinex","ETHUSD",1762990599926,4.95450299,3408.2,3407.4,3.43956968]
["bitfinex","ETHUSD",1762990600119,4.95450299,3408.2,3407.4,0.101]
["bitfinex","ETHUSD",1762990600120,5.96731045,3408.2,3407.4,0.101]
["bitfinex","ETHUSD",1762990600317,7.37317743,3408.2,3407.1,0.5148]
["bitfinex","ETHUSD",1762990600518,7.37317743,3408.2,3407.1,3.44984528]
["bitfinex","ETHUSD",1762990600710,7.37317743,3408.2,3407.1,0.111]
["bitfinex","ETHUSD",1762990601113,7.37317743,3408.2,3407.1,0.01]
["bitfinex","ETHUSD",1762990601612,7.37317743,3408.2,3407.1,0.111]
["bitfinex","ETHUSD",1762990602840,3.75607732,3408.2,3407.7,2.93449278]
["bitfinex","ETHUSD",1762990603043,5.45259423,3408.2,3407.2,3.33873066]
["bitfinex","ETHUSD",1762990603359,5.45259423,3408.2,3407.2,0.4038]
["bitfinex","ETHUSD",1762990603519,5.45259423,3408.2,3407.2,3.33875722]
["bitfinex","ETHUSD",1762990603719,2.51849412,3408.2,3407.4,2.93473109]
["bitfinex","ETHUSD",1762990603924,2.24636794,3408.2,3407.2,3.3386903]
["bitfinex","ETHUSD",1762990604155,5.45155473,3408.2,3407.4,2.93474983]
["bitfinex","ETHUSD",1762990604303,5.18046805,3408.2,3407.4,2.93477473]
["bitfinex","ETHUSD",1762990604510,5.45141508,3408.2,3407.3,2.93484298]
["bitfinex","ETHUSD",1762990604815,6.37622929,3408.2,3407.3,2.93487428]
["bitfinex","ETHUSD",1762990605044,6.37622929,3408.2,3407.1,0.111]
["bitfinex","ETHUSD",1762990605045,6.37622929,3408.2,3407.4,2.93477135]
["bitfinex","ETHUSD",1762990605452,6.10528226,3408.2,3407.2,0.4038]
["bitfinex","ETHUSD",1762990605623,6.10528226,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762990605624,7.50983971,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762990606708,6.96605912,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762990606912,4.4736893,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990607235,6.19653278,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990607437,6.69263278,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990611243,2.85658428,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990611456,5.52040704,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990611624,6.96836129,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990612053,3.13281279,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990612259,5.02480704,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990612446,2.09036254,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990612826,0.95662174,3407.8,3407.7,0.4048]
["bitfinex","ETHUSD",1762990613025,0.686,3407.8,3407.7,0.4048]
["bitfinex","ETHUSD",1762990613235,0.95637244,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990613556,0.95637244,3407.8,3407.7,0.4048]
["bitfinex","ETHUSD",1762990613918,0.686,3407.8,3407.7,0.4048]
["bitfinex","ETHUSD",1762990614212,0.9564553,3407.8,3407.7,0.4048]
["bitfinex","ETHUSD",1762990614952,0.686,3407.8,3407.7,0.4048]
["bitfinex","ETHUSD",1762990615531,0.9566913,3407.8,3407.7,0.4048]
["bitfinex","ETHUSD",1762990618207,0.9566913,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990618359,0.9566913,3407.8,3407.7,0.4048]
["bitfinex","ETHUSD",1762990619188,0.9566913,3407.8,3407.7,3.74313062]
["bitfinex","ETHUSD",1762990619492,0.9566913,3407.8,3407.7,0.8086]
["bitfinex","ETHUSD",1762990621255,0.2706913,3407.8,3407.7,3.74313062]
["bitfinex","ETHUSD",1762990621484,0.685,3407.8,3407.7,4.98971792]
["bitfinex","ETHUSD",1762990621693,0.2706913,3408.6,3407.7,4.98971792]
["bitfinex","ETHUSD",1762990621694,2.9336445,3408.8,3408.1,2.93415271]
["bitfinex","ETHUSD",1762990621876,0.1904,3409.3,3408.5,0.4038]
["bitfinex","ETHUSD",1762990621877,0.405504,3408.6,3408.5,0.4038]
["bitfinex","ETHUSD",1762990622086,0.94872474,3408.6,3408.5,0.4038]
["bitfinex","ETHUSD",1762990622267,0.94872474,3408.6,3408.2,0.0977]
["bitfinex","ETHUSD",1762990622468,0.54322074,3408.5,3408.2,0.0977]
["bitfinex","ETHUSD",1762990622660,0.54322074,3408.4,3408.2,0.0977]
["bitfinex","ETHUSD",1762990622863,0.95661037,3408.3,3408.2,0.0977]
["bitfinex","ETHUSD",1762990623263,2.9344445,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990623473,4.16294162,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990623992,1.22849712,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990624665,4.16294162,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990624866,4.16294162,3407.8,3407.7,0.4048]
["bitfinex","ETHUSD",1762990625066,4.16294162,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990625680,1.22849712,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990625898,1.22849712,3407.8,3407.7,0.4048]
["bitfinex","ETHUSD",1762990627195,1.22849712,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990627196,4.16294162,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990627701,5.83417086,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990627882,4.63844162,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990628087,5.52974562,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990628899,5.53142972,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990629264,2.11118522,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990629467,1.63568522,3407.8,3407.7,0.4048]
["bitfinex","ETHUSD",1762990630968,1.23018122,3407.8,3407.7,0.4048]
["bitfinex","ETHUSD",1762990631305,1.23018122,3407.8,3407.7,3.74313062]
["bitfinex","ETHUSD",1762990631500,1.23018122,3407.8,3407.7,4.98971089]
["bitfinex","ETHUSD",1762990632011,0.27259061,3407.8,3407.7,4.98971089]
["bitfinex","ETHUSD",1762990632165,0.686,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762990632366,0.27473914,3408.1,3408.0,9.12611799]
["bitfinex","ETHUSD",1762990632669,0.27473914,3408.1,3408.0,9.52991799]
["bitfinex","ETHUSD",1762990632884,0.002,3408.1,3408.0,8.26028522]
["bitfinex","ETHUSD",1762990633085,0.27473267,3408.1,3408.0,6.59564569]
["bitfinex","ETHUSD",1762990633307,0.002,3408.1,3408.0,9.52991799]
["bitfinex","ETHUSD",1762990639904,0.002,3408.1,3408.0,6.59564569]
["bitfinex","ETHUSD",1762990640154,0.002,3408.1,3408.0,9.52991799]
["bitfinex","ETHUSD",1762990640353,0.002,3408.1,3408.0,6.19184569]
["bitfinex","ETHUSD",1762990640552,0.002,3408.1,3408.0,0.4038]
["bitfinex","ETHUSD",1762990641358,0.002,3408.1,3408.0,3.3380723]
["bitfinex","ETHUSD",1762990641864,0.002,3408.1,3408.0,0.4038]
["bitfinex","ETHUSD",1762990642051,1.1615,3408.1,3407.7,0.001]
["bitfinex","ETHUSD",1762990642224,1.03078103,3408.0,3407.7,0.001]
["bitfinex","ETHUSD",1762990642555,0.54498103,3407.9,3407.7,0.001]
["bitfinex","ETHUSD",1762990642754,0.54498103,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990644030,0.27251605,3407.8,3407.7,3.74313062]
["bitfinex","ETHUSD",1762990644242,0.686,3408.1,3407.8,2.93439208]
["bitfinex","ETHUSD",1762990644455,0.5450831,3408.0,3407.9,2.9343584]
["bitfinex","ETHUSD",1762990644671,0.27254021,3408.0,3407.9,2.9343584]
["bitfinex","ETHUSD",1762990644974,0.27254021,3408.0,3407.9,0.4038]
["bitfinex","ETHUSD",1762990645482,0.27254021,3408.0,3407.9,3.3381584]
["bitfinex","ETHUSD",1762990645975,0.686,3408.1,3407.9,3.3381584]
["bitfinex","ETHUSD",1762990646186,0.686,3408.1,3408.0,3.3380723]
["bitfinex","ETHUSD",1762990646339,1.2311682,3408.1,3408.0,0.4038]
["bitfinex","ETHUSD",1762990646740,1.2311682,3408.1,3408.0,3.3380723]
["bitfinex","ETHUSD",1762990647086,1.2311682,3408.1,3408.0,0.4038]
["bitfinex","ETHUSD",1762990647750,1.2311682,3408.1,3408.0,3.3380723]
["bitfinex","ETHUSD",1762990648163,0.9585841,3408.1,3408.0,3.3380723]
["bitfinex","ETHUSD",1762990648336,0.9585841,3408.1,3408.0,4.57712396]
["bitfinex","ETHUSD",1762990648535,0.002,3408.1,3408.0,4.98092396]
["bitfinex","ETHUSD",1762990649637,0.002,3408.1,3408.0,1.64285166]
["bitfinex","ETHUSD",1762990649887,0.002,3408.1,3408.0,0.4038]
["bitfinex","ETHUSD",1762990650048,0.002,3408.1,3407.7,0.001]
["bitfinex","ETHUSD",1762990650249,0.1894,3408.9,3407.7,0.001]
["bitfinex","ETHUSD",1762990650250,0.1894,3409.7,3408.0,0.4038]
["bitfinex","ETHUSD",1762990650449,0.4858,3409.4,3408.1,0.4038]
["bitfinex","ETHUSD",1762990650650,2.93359447,3408.8,3408.2,0.0977]
["bitfinex","ETHUSD",1762990650973,1.22950129,3408.7,3408.2,0.0977]
["bitfinex","ETHUSD",1762990651269,0.54550129,3408.6,3408.4,2.93386826]
["bitfinex","ETHUSD",1762990651436,3.20663004,3408.5,3407.8,2.93443887]
["bitfinex","ETHUSD",1762990651641,0.27270137,3408.4,3407.7,1.5385408]
["bitfinex","ETHUSD",1762990651979,0.4858,3408.6,3408.0,2.93426872]
["bitfinex","ETHUSD",1762990651980,0.27270137,3408.3,3408.0,2.93426872]
["bitfinex","ETHUSD",1762990652177,0.4858,3408.6,3408.1,2.93418365]
["bitfinex","ETHUSD",1762990652484,0.54537302,3408.5,3407.7,1.1347408]
["bitfinex","ETHUSD",1762990652642,0.54537302,3408.4,3407.8,0.72518183]
["bitfinex","ETHUSD",1762990652843,0.27268651,3408.3,3407.8,2.93442789]
["bitfinex","ETHUSD",1762990653056,0.685,3408.2,3407.7,0.001]
["bitfinex","ETHUSD",1762990653251,0.685,3408.2,3407.8,2.93442911]
["bitfinex","ETHUSD",1762990653541,0.685,3408.2,3407.7,0.001]
["bitfinex","ETHUSD",1762990653779,0.685,3408.2,3407.7,2.93550639]
["bitfinex","ETHUSD",1762990654374,1.1592,3408.2,3407.7,0.001]
["bitfinex","ETHUSD",1762990654577,0.27266946,3408.1,3407.7,2.93549002]
["bitfinex","ETHUSD",1762990654877,0.27266946,3408.0,3407.7,0.86587675]
["bitfinex","ETHUSD",1762990655078,3.6136445,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990655279,4.15894679,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990655480,4.63314679,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990655655,5.03865079,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990655984,6.12938516,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990658278,6.81438516,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990658846,7.94812596,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990666867,7.94812596,3407.8,3407.7,0.4048]
["bitfinex","ETHUSD",1762990666868,4.16374679,3407.8,3407.7,0.4048]
["bitfinex","ETHUSD",1762990667066,2.19378135,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990667392,5.53372985,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990667769,2.59928535,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990668006,1.44789585,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762990668209,0.685,3407.8,3407.7,0.4048]
["bitfinex","ETHUSD",1762990668574,0.685,3407.8,3407.7,3.33933062]
["bitfinex","ETHUSD",1762990668908,0.002,3408.1,3407.9,2.9343303]
["bitfinex","ETHUSD",1762990669106,0.002,3408.1,3408.0,0.4038]
["bitfinex","ETHUSD",1762990669406,0.687,3408.1,3408.0,0.4038]
["bitfinex","ETHUSD",1762990669613,0.95878967,3408.1,3408.0,3.3380723]
["bitfinex","ETHUSD",1762990669970,0.687,3408.1,3408.0,3.3380723]
["bitfinex","ETHUSD",1762990670199,0.687,3408.1,3408.0,1.54211793]
["bitfinex","ETHUSD",1762990670419,0.687,3408.1,3408.0,0.8076]
["bitfinex","ETHUSD",1762990670785,0.687,3408.1,3408.0,0.4038]
["bitfinex","ETHUSD",1762990671171,1.1792,3408.1,3407.7,0.66887558]
["bitfinex","ETHUSD",1762990671408,0.687,3408.1,3407.7,2.93552635]
["bitfinex","ETHUSD",1762990671706,2.93435771,3408.0,3407.7,0.001]
["bitfinex","ETHUSD",1762990672306,0.687,3408.1,3407.7,2.93546456]
["bitfinex","ETHUSD",1762990672474,0.687,3408.1,3408.0,0.4038]
["bitfinex","ETHUSD",1762990673209,3.89312882,3408.1,3407.7,0.001]
["bitfinex","ETHUSD",1762990673381,0.687,3408.1,3407.7,0.001]
["bitfinex","ETHUSD",1762990673571,0.687,3408.1,3407.7,0.33504891]
["bitfinex","ETHUSD",1762990673903,0.687,3408.1,3408.0,0.4038]
["bitfinex","ETHUSD",1762990674715,0.687,3408.1,3408.0,3.3380723]
["bitfinex","ETHUSD",1762990675245,0.687,3408.1,3408.0,0.4038]
["bitfinex","ETHUSD",1762990675547,0.687,3408.1,3408.0,9.45514977]
["bitfinex","ETHUSD",1762990675709,0.002,3408.1,3408.0,10.98764269]
["bitfinex","ETHUSD",1762990678124,0.002,3408.1,3408.0,10.98864269]
["bitfinex","ETHUSD",1762990680247,0.002,3408.1,3408.0,8.05437039]
["bitfinex","ETHUSD",1762990680443,0.002,3408.1,3408.0,3.3390723]
["bitfinex","ETHUSD",1762990681936,0.002,3408.1,3408.0,3.7428723]
["bitfinex","ETHUSD",1762990682667,0.002,3408.1,3408.0,9.45614977]
["bitfinex","ETHUSD",1762990683232,0.002,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762990683483,0.4796,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762990683832,0.002,3408.1,3408.0,3.3390723]
["bitfinex","ETHUSD",1762990684038,0.002,3408.1,3408.0,3.96651619]
["bitfinex","ETHUSD",1762990684955,0.002,3408.1,3408.0,1.03224389]
["bitfinex","ETHUSD",1762990685168,0.002,3408.1,3408.0,0.4048]
["bitfinex","ETHUSD",1762990685335,0.002,3408.1,3408.0,3.3390723]
["bitfinex","ETHUSD",1762990686694,0.002,3408.1,3408.0,9.45614977]
["bitfinex","ETHUSD",1762990687364,0.002,3408.1,3408.0,10.58989057]
["bitfinex","ETHUSD",1762990691092,0.002,3408.1,3408.0,11.27389057]
["bitfinex","ETHUSD",1762990691483,0.002,3408.1,3408.0,12.76331629]
["bitfinex","ETHUSD",1762990692708,0.01,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762990692863,0.4814,3409.8,3408.8,9.05063619]
["bitfinex","ETHUSD",1762990693058,0.54364023,3409.7,3408.8,6.91171573]
["bitfinex","ETHUSD",1762990693364,0.27183077,3409.6,3409.0,2.93336613]
["bitfinex","ETHUSD",1762990693584,0.4814,3409.5,3409.0,2.93336613]
["bitfinex","ETHUSD",1762990693787,0.4814,3409.5,3409.1,2.93329268]
["bitfinex","ETHUSD",1762990694304,0.4776,3409.2,3409.1,2.93329268]
["bitfinex","ETHUSD",1762990696594,0.959,3409.2,3408.8,1.19843826]
["bitfinex","ETHUSD",1762990696817,0.4814,3409.2,3409.0,2.93332953]
["bitfinex","ETHUSD",1762990697022,0.959,3409.1,3408.9,2.93343218]
["bitfinex","ETHUSD",1762990697224,0.4814,3409.1,3408.5,2.93383413]
["bitfinex","ETHUSD",1762990697388,0.1896,3408.9,3408.6,2.93369285]
["bitfinex","ETHUSD",1762990697591,0.1896,3408.9,3408.6,3.35020621]
["bitfinex","ETHUSD",1762990697920,0.1896,3408.9,3408.0,1.89422572]
["bitfinex","ETHUSD",1762990697921,0.4776,3408.7,3408.5,2.93376512]
["bitfinex","ETHUSD",1762990698119,0.4263,3408.5,3408.2,2.93410011]
["bitfinex","ETHUSD",1762990699424,0.4263,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762990700921,0.683,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762990701121,0.683,3408.8,3408.7,3.96459292]
["bitfinex","ETHUSD",1762990701284,0.683,3408.8,3408.7,4.36839292]
["bitfinex","ETHUSD",1762990701636,0.683,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762990701790,0.95545316,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762990701989,0.683,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762990702291,0.683,3409.4,3409.3,3.33695343]
["bitfinex","ETHUSD",1762990702720,0.002,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762990702911,0.002,3409.7,3409.6,9.04997282]
["bitfinex","ETHUSD",1762990703611,0.002,3409.7,3409.6,9.45377282]
["bitfinex","ETHUSD",1762990704121,0.002,3410.1,3410.0,9.77956958]
["bitfinex","ETHUSD",1762990704326,0.002,3410.1,3410.0,10.86736958]
["bitfinex","ETHUSD",1762990704532,0.01,3410.9,3410.3,2.93229334]
["bitfinex","ETHUSD",1762990704691,0.01,3410.9,3410.3,4.46983414]
["bitfinex","ETHUSD",1762990704892,0.01,3410.9,3410.3,4.87363414]
["bitfinex","ETHUSD",1762990705131,0.01,3410.9,3410.3,4.46983414]
["bitfinex","ETHUSD",1762990705300,0.01,3410.9,3410.3,4.87363414]
["bitfinex","ETHUSD",1762990705517,0.01,3410.9,3410.3,6.73935187]
["bitfinex","ETHUSD",1762990707503,0.1996,3410.9,3410.3,3.40325853]
["bitfinex","ETHUSD",1762990707714,0.4814,3410.8,3410.2,0.785]
["bitfinex","ETHUSD",1762990707917,0.4814,3410.8,3410.2,0.101]
["bitfinex","ETHUSD",1762990708117,0.1996,3410.9,3410.3,3.33609334]
["bitfinex","ETHUSD",1762990709298,0.4796,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762990709498,0.002,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762990709697,0.002,3410.4,3410.3,4.10433588]
["bitfinex","ETHUSD",1762990710942,0.002,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762990711114,0.4796,3410.4,3410.1,4.06613202]
["bitfinex","ETHUSD",1762990711503,0.4796,3410.4,3410.2,2.9323452]
["bitfinex","ETHUSD",1762990712362,0.4796,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762990712867,0.9682,3410.4,3409.6,0.98141473]
["bitfinex","ETHUSD",1762990713075,0.6663,3409.9,3409.4,2.9330674]
["bitfinex","ETHUSD",1762990713279,0.6663,3409.9,3409.0,1.28439046]
["bitfinex","ETHUSD",1762990713427,1.1549,3409.9,3409.5,2.93290085]
["bitfinex","ETHUSD",1762990713632,0.4886,3409.8,3409.6,2.93286575]
["bitfinex","ETHUSD",1762990714066,0.1893,3409.9,3409.5,2.93298137]
["bitfinex","ETHUSD",1762990714235,0.1893,3409.9,3409.7,2.93274935]
["bitfinex","ETHUSD",1762990714728,0.1893,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762990715127,0.6706,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762990715329,0.6706,3409.9,3409.7,2.9327969]
["bitfinex","ETHUSD",1762990715872,0.6706,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762990716572,0.6706,3409.9,3409.7,2.93277922]
["bitfinex","ETHUSD",1762990717071,0.6706,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762990717635,0.6706,3409.9,3409.1,1.192]
["bitfinex","ETHUSD",1762990717958,0.6706,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762990721369,0.6706,3409.9,3409.6,2.93282694]
["bitfinex","ETHUSD",1762990721570,0.6706,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762990722491,0.683,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762990722645,0.683,3409.9,3409.8,3.33652332]
["bitfinex","ETHUSD",1762990723131,0.683,3409.9,3409.7,2.9327879]
["bitfinex","ETHUSD",1762990723406,0.683,3409.9,3409.6,2.93284089]
["bitfinex","ETHUSD",1762990723605,0.683,3409.9,3409.5,2.93298137]
["bitfinex","ETHUSD",1762990723785,0.683,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762990724407,1.1643,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762990724609,1.1643,3409.9,3409.7,2.932777]
["bitfinex","ETHUSD",1762990724819,1.1643,3409.9,3409.2,0.23257408]
["bitfinex","ETHUSD",1762990724820,0.4813,3409.6,3408.8,2.93350033]
["bitfinex","ETHUSD",1762990725025,0.27160578,3409.5,3408.8,2.93349987]
["bitfinex","ETHUSD",1762990725317,1.3609,3409.9,3409.0,5.78637354]
["bitfinex","ETHUSD",1762990725521,0.54327174,3409.8,3409.1,2.93324911]
["bitfinex","ETHUSD",1762990725679,0.27163587,3409.7,3409.3,2.93308612]
["bitfinex","ETHUSD",1762990725881,0.27163587,3409.7,3409.2,2.9332258]
["bitfinex","ETHUSD",1762990726100,0.4886,3409.6,3409.3,2.93306934]
["bitfinex","ETHUSD",1762990726609,0.4886,3409.6,3409.2,2.93320352]
["bitfinex","ETHUSD",1762990726838,0.4886,3409.6,3409.2,2.93318635]
["bitfinex","ETHUSD",1762990726978,0.4886,3409.6,3409.2,0.29331864]
["bitfinex","ETHUSD",1762990727177,0.4886,3409.6,3409.4,2.93306575]
["bitfinex","ETHUSD",1762990727476,0.4886,3409.6,3409.2,0.29331864]
["bitfinex","ETHUSD",1762990727681,0.4886,3409.6,3409.2,3.22653098]
["bitfinex","ETHUSD",1762990728103,0.4886,3409.6,3409.3,2.93310466]
["bitfinex","ETHUSD",1762990728508,0.4813,3409.4,3409.3,2.93310466]
["bitfinex","ETHUSD",1762990729314,0.4886,3409.6,3409.3,3.54907825]
["bitfinex","ETHUSD",1762990729484,0.4886,3409.6,3409.4,2.9330674]
["bitfinex","ETHUSD",1762990729816,0.4813,3409.4,3409.3,0.61597359]
["bitfinex","ETHUSD",1762990730015,0.4813,3409.4,3408.8,0.4038]
["bitfinex","ETHUSD",1762990730223,1.1633,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762990731157,1.1633,3409.4,3409.1,2.93324645]
["bitfinex","ETHUSD",1762990731314,1.1633,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762990732544,1.1633,3409.4,3408.8,0.4038]
["bitfinex","ETHUSD",1762990732747,1.1633,3409.4,3409.3,2.93415343]
["bitfinex","ETHUSD",1762990733560,1.1633,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762990735241,1.1633,3409.4,3409.3,2.93415343]
["bitfinex","ETHUSD",1762990735811,0.1893,3409.9,3409.7,2.93275977]
["bitfinex","ETHUSD",1762990736156,0.567,3409.8,3409.7,2.93275977]
["bitfinex","ETHUSD",1762990736328,1.0483,3409.8,3409.7,2.93275977]
["bitfinex","ETHUSD",1762990737747,1.0483,3409.8,3409.4,2.93305601]
["bitfinex","ETHUSD",1762990737946,1.0483,3409.8,3409.4,2.9330674]
["bitfinex","ETHUSD",1762990738145,1.0483,3409.8,3409.6,2.93289414]
["bitfinex","ETHUSD",1762990738146,1.5369,3409.8,3409.6,2.93289414]
["bitfinex","ETHUSD",1762990738446,1.5369,3409.8,3409.3,0.001]
["bitfinex","ETHUSD",1762990738628,1.5369,3409.8,3409.4,0.58915735]
["bitfinex","ETHUSD",1762990739536,1.5369,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762990739738,1.0483,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762990740240,1.32072635,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762990740440,0.83942635,3409.8,3409.7,3.33660933]
["bitfinex","ETHUSD",1762990740639,0.567,3409.8,3409.7,1.08966673]
["bitfinex","ETHUSD",1762990740824,0.567,3409.8,3409.7,4.02247606]
["bitfinex","ETHUSD",1762990741166,0.4813,3409.8,3409.3,1.1347408]
["bitfinex","ETHUSD",1762990741316,0.4813,3409.6,3409.3,0.001]
["bitfinex","ETHUSD",1762990741821,0.4813,3409.6,3409.3,2.93408264]
["bitfinex","ETHUSD",1762990742022,0.4813,3409.6,3409.3,0.001]
["bitfinex","ETHUSD",1762990742367,0.4211,3409.7,3409.3,0.001]
["bitfinex","ETHUSD",1762990742368,0.4807,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762990742521,0.75329674,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762990742852,1.22279674,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762990743273,5.02457017,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762990743878,5.02457017,3409.4,3408.4,0.001]
["bitfinex","ETHUSD",1762990743879,2.93384186,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762990744154,4.99996496,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762990744366,5.46946496,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762990744720,2.5356231,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762990745779,3.3947433,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762990746141,2.5356231,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762990746770,1.6606191,3408.5,3408.4,2.93492794]
["bitfinex","ETHUSD",1762990746972,0.95559674,3408.5,3408.4,2.93492794]
["bitfinex","ETHUSD",1762990747167,0.1881,3408.9,3408.4,2.93492794]
["bitfinex","ETHUSD",1762990747168,0.683,3408.8,3408.4,3.33972794]
["bitfinex","ETHUSD",1762990747475,0.4768,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762990747989,0.4768,3408.5,3408.4,2.93492794]
["bitfinex","ETHUSD",1762990748277,0.4768,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762990748847,0.683,3408.8,3408.4,0.4058]
["bitfinex","ETHUSD",1762990749047,0.683,3408.8,3408.5,2.93377513]
["bitfinex","ETHUSD",1762990749258,0.683,3408.8,3408.5,2.93384167]
["bitfinex","ETHUSD",1762990749442,0.4768,3408.6,3408.4,2.93491648]
["bitfinex","ETHUSD",1762990749642,0.4377,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762990749942,0.4377,3408.5,3408.4,2.93492794]
["bitfinex","ETHUSD",1762990750339,0.4377,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762990750544,0.4377,3408.5,3408.4,2.93492794]
["bitfinex","ETHUSD",1762990751345,0.4695,3408.7,3408.6,2.93375579]
["bitfinex","ETHUSD",1762990751874,0.9463,3408.7,3408.6,2.93375579]
["bitfinex","ETHUSD",1762990752077,0.683,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762990752283,0.683,3408.8,3408.7,3.33846972]
["bitfinex","ETHUSD",1762990753156,0.682,3409.1,3408.9,2.93341987]
["bitfinex","ETHUSD",1762990753558,0.4768,3409.0,3408.9,2.93341987]
["bitfinex","ETHUSD",1762990754067,1.21803273,3409.0,3408.6,2.93374193]
["bitfinex","ETHUSD",1762990754272,0.4768,3409.0,3408.6,2.93374193]
["bitfinex","ETHUSD",1762990754793,0.9463,3409.0,3408.6,2.93374193]
["bitfinex","ETHUSD",1762990755796,0.9463,3409.0,3408.4,0.001]
["bitfinex","ETHUSD",1762990756099,0.002,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762990756307,0.002,3409.3,3409.2,3.33803946]
["bitfinex","ETHUSD",1762990756458,0.002,3409.3,3409.2,3.74283946]
["bitfinex","ETHUSD",1762990758399,0.002,3409.3,3409.2,4.87658026]
["bitfinex","ETHUSD",1762990759174,1e-08,3409.7,3409.6,3.33769535]
["bitfinex","ETHUSD",1762990759360,1e-08,3409.7,3409.6,11.56689457]
["bitfinex","ETHUSD",1762990759563,1e-08,3409.7,3409.6,11.97169457]
["bitfinex","ETHUSD",1762990762760,1e-08,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762990762965,1e-08,3410.1,3410.0,5.15309211]
["bitfinex","ETHUSD",1762990763186,1e-08,3410.1,3410.0,6.70021954]
["bitfinex","ETHUSD",1762990763988,1e-08,3410.1,3410.0,5.61341954]
["bitfinex","ETHUSD",1762990764174,1e-08,3410.1,3410.0,6.29541954]
["bitfinex","ETHUSD",1762990764698,1e-08,3410.1,3410.0,6.70021954]
["bitfinex","ETHUSD",1762990765259,1e-08,3410.1,3410.0,6.29541954]
["bitfinex","ETHUSD",1762990765697,1e-08,3410.1,3410.0,1.54712743]
["bitfinex","ETHUSD",1762990766004,1e-08,3410.1,3409.6,6.41345842]
["bitfinex","ETHUSD",1762990766005,0.94630001,3410.1,3409.7,2.93273211]
["bitfinex","ETHUSD",1762990766176,0.94630001,3410.1,3409.6,0.682]
["bitfinex","ETHUSD",1762990766499,0.4695,3410.0,3409.8,2.93271027]
["bitfinex","ETHUSD",1762990766698,0.4695,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1762990767065,0.9463,3410.0,3409.1,0.1031]
["bitfinex","ETHUSD",1762990767306,0.6284,3409.9,3409.8,2.93266059]
["bitfinex","ETHUSD",1762990767602,0.6284,3409.9,3409.7,2.93279596]
["bitfinex","ETHUSD",1762990768009,0.6284,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762990768800,1.0979,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762990769721,1e-08,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762990771689,1e-08,3410.1,3410.0,4.49449416]
["bitfinex","ETHUSD",1762990772092,1e-08,3410.1,3410.0,5.58129416]
["bitfinex","ETHUSD",1762990772514,1e-08,3410.1,3410.0,6.71503496]
["bitfinex","ETHUSD",1762990774035,1e-08,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1762990774319,1e-08,3410.5,3410.4,9.32036124]
["bitfinex","ETHUSD",1762990774518,1e-08,3410.5,3410.4,11.24366629]
["bitfinex","ETHUSD",1762990778289,1e-08,3410.5,3410.4,12.37740709]
["bitfinex","ETHUSD",1762990780448,1e-08,3410.5,3410.4,11.97260709]
["bitfinex","ETHUSD",1762990780657,0.47000001,3410.5,3410.4,11.97260709]
["bitfinex","ETHUSD",1762990781518,1e-08,3410.5,3410.4,11.97260709]
["bitfinex","ETHUSD",1762990782159,1e-08,3410.5,3410.4,11.29060709]
["bitfinex","ETHUSD",1762990782324,1e-08,3410.5,3410.4,11.97260709]
["bitfinex","ETHUSD",1762990783968,0.47000001,3410.5,3410.4,11.97260709]
["bitfinex","ETHUSD",1762990784137,0.47000001,3410.5,3410.4,11.29060709]
["bitfinex","ETHUSD",1762990784337,0.92010001,3410.5,3410.4,11.29060709]
["bitfinex","ETHUSD",1762990784853,0.47000001,3410.5,3410.4,11.29060709]
["bitfinex","ETHUSD",1762990785358,0.92010001,3410.5,3410.4,9.77210204]
["bitfinex","ETHUSD",1762990785654,0.47000001,3410.5,3410.4,9.77210204]
["bitfinex","ETHUSD",1762990785872,1e-08,3410.5,3410.4,3.33700736]
["bitfinex","ETHUSD",1762990786168,1e-08,3410.5,3410.4,5.89504239]
["bitfinex","ETHUSD",1762990786368,1e-08,3410.5,3410.4,6.57704239]
["bitfinex","ETHUSD",1762990787451,1e-08,3410.5,3410.4,6.57804239]
["bitfinex","ETHUSD",1762990789631,1e-08,3410.5,3410.4,6.17324239]
["bitfinex","ETHUSD",1762990789833,1e-08,3410.5,3410.4,6.57804239]
["bitfinex","ETHUSD",1762990796991,1e-08,3410.5,3410.4,14.93623647]
["bitfinex","ETHUSD",1762990800507,1e-08,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762990800508,0.92010001,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762990800663,1.46629789,3410.5,3410.4,4.06694816]
["bitfinex","ETHUSD",1762990800858,1e-08,3410.5,3410.4,8.2460452]
["bitfinex","ETHUSD",1762990801165,1e-08,3410.5,3410.4,8.9270452]
["bitfinex","ETHUSD",1762990801790,0.47000001,3410.5,3410.4,8.9270452]
["bitfinex","ETHUSD",1762990801992,0.74328227,3410.5,3410.4,4.06694816]
["bitfinex","ETHUSD",1762990802201,1.46664762,3410.5,3410.4,4.06694816]
["bitfinex","ETHUSD",1762990802510,1.46664762,3410.5,3410.4,2.93320736]
["bitfinex","ETHUSD",1762990803025,1.46664762,3410.5,3410.4,7.1123044]
["bitfinex","ETHUSD",1762990803903,1.46664762,3410.5,3410.4,11.29140144]
["bitfinex","ETHUSD",1762990804073,1.19338227,3410.5,3410.4,11.29140144]
["bitfinex","ETHUSD",1762990804812,1.19338227,3410.5,3410.4,7.1123044]
["bitfinex","ETHUSD",1762990805011,0.27328227,3410.5,3410.4,11.29140144]
["bitfinex","ETHUSD",1762990805181,1e-08,3410.5,3410.4,13.62094972]
["bitfinex","ETHUSD",1762990805377,1e-08,3410.5,3410.4,15.15949052]
["bitfinex","ETHUSD",1762990806079,1e-08,3410.5,3410.4,14.34989052]
["bitfinex","ETHUSD",1762990806479,0.49530001,3410.5,3410.4,12.42514224]
["bitfinex","ETHUSD",1762990808192,1e-08,3410.5,3410.4,12.82994224]
["bitfinex","ETHUSD",1762990808515,1e-08,3410.5,3410.4,12.42514224]
["bitfinex","ETHUSD",1762990809008,1e-08,3410.5,3410.4,12.82994224]
["bitfinex","ETHUSD",1762990812895,1e-08,3410.5,3410.4,12.42514224]
["bitfinex","ETHUSD",1762990813091,1e-08,3410.5,3410.4,14.02909052]
["bitfinex","ETHUSD",1762990815103,0.49530001,3410.5,3410.4,14.02909052]
["bitfinex","ETHUSD",1762990815302,0.97820001,3410.5,3410.4,14.02909052]
["bitfinex","ETHUSD",1762990816222,0.49530001,3410.5,3410.4,14.02909052]
["bitfinex","ETHUSD",1762990817091,1e-08,3410.5,3410.4,14.02909052]
["bitfinex","ETHUSD",1762990817298,1e-08,3410.5,3410.4,14.83869052]
["bitfinex","ETHUSD",1762990817495,1e-08,3410.5,3410.4,15.51969052]
["bitfinex","ETHUSD",1762990817693,1e-08,3410.5,3410.4,14.71009052]
["bitfinex","ETHUSD",1762990817905,1e-08,3410.5,3410.4,15.11489052]
["bitfinex","ETHUSD",1762990818318,1e-08,3410.5,3410.4,15.31879052]
["bitfinex","ETHUSD",1762990821619,1e-08,3410.5,3410.4,14.91399052]
["bitfinex","ETHUSD",1762990822225,0.49530001,3410.5,3410.4,14.91399052]
["bitfinex","ETHUSD",1762990822623,0.97820001,3410.5,3410.4,9.1309452]
["bitfinex","ETHUSD",1762990822803,0.97820001,3410.5,3410.4,13.31004224]
["bitfinex","ETHUSD",1762990823688,0.97820001,3410.5,3410.4,8.4499452]
["bitfinex","ETHUSD",1762990824658,1.52480601,3410.5,3410.4,3.13710736]
["bitfinex","ETHUSD",1762990824970,1.52480601,3410.5,3410.4,0.2049]
["bitfinex","ETHUSD",1762990825262,1.67748661,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762990828184,5.01511199,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762990829066,3.33796932,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762990829368,4.96557532,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762990829523,5.44847532,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762990833480,5.44577608,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762990836492,2.51331076,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762990836652,1.5639,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762990836987,1.5639,3410.1,3410.0,2.93355131]
["bitfinex","ETHUSD",1762990837759,1.5639,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762990837960,1.5639,3410.1,3410.0,2.93355131]
["bitfinex","ETHUSD",1762990838292,1.5639,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762990838492,2.39747767,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762990838788,5.32994299,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762990838991,5.60161214,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762990843166,6.73535294,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762990845462,6.73535294,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762990845463,3.33822732,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990845703,10.50994355,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990845864,6.67782094,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990848971,3.74509762,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990849169,6.67782094,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990849369,7.65450704,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990850697,4.72178372,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990850912,6.67782094,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990851509,3.74509762,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990851707,1.22535282,3409.8,3409.7,0.4058]
["bitfinex","ETHUSD",1762990851872,0.682,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990852071,1.22574055,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990852480,2.16964055,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990853376,1.68814055,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990853977,1.22574055,3409.8,3409.7,2.93380933]
["bitfinex","ETHUSD",1762990854206,1.22574055,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990856513,1.22574055,3409.8,3409.7,2.93380933]
["bitfinex","ETHUSD",1762990856713,1.68814055,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990859016,2.16964055,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990859512,5.92428899,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990860235,6.32979299,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990860726,3.39706967,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990861126,5.50786787,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990861827,5.50885565,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990861992,2.57613233,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990862220,5.50885565,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990862858,6.64259645,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990863032,7.6185692,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762990867158,3.83038696,3409.7,3409.2,0.00048384]
["bitfinex","ETHUSD",1762990867363,0.405504,3409.5,3409.2,0.00048384]
["bitfinex","ETHUSD",1762990867530,1.22672833,3409.4,3409.2,0.00048384]
["bitfinex","ETHUSD",1762990867738,0.54472833,3409.3,3409.2,0.00048384]
["bitfinex","ETHUSD",1762990868368,0.54566216,3409.3,3409.2,0.00048384]
["bitfinex","ETHUSD",1762990869444,1.52366216,3409.3,3409.2,0.00048384]
["bitfinex","ETHUSD",1762990870044,0.54566216,3409.3,3409.2,0.40528384]
["bitfinex","ETHUSD",1762990870242,0.27277785,3409.3,3409.2,3.7433233]
["bitfinex","ETHUSD",1762990870442,0.681,3409.6,3409.3,2.9330741]
["bitfinex","ETHUSD",1762990870767,0.681,3409.6,3409.5,0.4048]
["bitfinex","ETHUSD",1762990870968,1.22691212,3409.6,3409.2,2.93371818]
["bitfinex","ETHUSD",1762990871164,0.486,3409.3,3409.2,0.00048384]
["bitfinex","ETHUSD",1762990871365,1.22691212,3409.3,3409.2,2.9337233]
["bitfinex","ETHUSD",1762990871572,1.22691212,3409.3,3409.2,3.3385233]
["bitfinex","ETHUSD",1762990872772,1.22691212,3409.3,3409.2,3.7433233]
["bitfinex","ETHUSD",1762990873072,0.002,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1762990873278,0.358,3410.0,3409.9,3.33743732]
["bitfinex","ETHUSD",1762990873652,0.358,3410.0,3409.9,0.4048]
["bitfinex","ETHUSD",1762990873845,0.358,3410.0,3409.9,3.33743732]
["bitfinex","ETHUSD",1762990874451,0.358,3410.0,3409.9,0.4048]
["bitfinex","ETHUSD",1762990874647,0.358,3410.0,3409.9,3.33743732]
["bitfinex","ETHUSD",1762990874866,0.358,3410.0,3409.9,7.64965929]
["bitfinex","ETHUSD",1762990877452,0.358,3410.0,3409.9,8.09817421]
["bitfinex","ETHUSD",1762990878060,0.002,3410.0,3409.9,8.50297421]
["bitfinex","ETHUSD",1762990878286,0.002,3410.0,3409.9,8.99497422]
["bitfinex","ETHUSD",1762990878683,0.002,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762990878890,0.002,3410.4,3410.3,7.64931531]
["bitfinex","ETHUSD",1762990879162,0.002,3410.4,3410.3,9.16307555]
["bitfinex","ETHUSD",1762990879362,0.002,3410.4,3410.3,9.28045419]
["bitfinex","ETHUSD",1762990882992,0.002,3410.8,3410.6,0.4048]
["bitfinex","ETHUSD",1762990883171,0.002,3410.8,3410.7,8.78271222]
["bitfinex","ETHUSD",1762990883374,0.002,3410.8,3410.7,10.39946818]
["bitfinex","ETHUSD",1762990883578,0.002,3410.8,3410.7,10.5168234]
["bitfinex","ETHUSD",1762990884298,0.002,3410.8,3410.7,8.26587395]
["bitfinex","ETHUSD",1762990884502,0.002,3410.8,3410.7,7.58487395]
["bitfinex","ETHUSD",1762990884709,0.488,3410.8,3410.7,0.11735522]
["bitfinex","ETHUSD",1762990884885,0.488,3410.8,3409.7,0.4048]
["bitfinex","ETHUSD",1762990884886,0.98,3410.8,3409.8,0.1031]
["bitfinex","ETHUSD",1762990885087,0.494,3410.8,3410.1,0.11739896]
["bitfinex","ETHUSD",1762990885282,0.85566316,3410.7,3410.1,0.11739896]
["bitfinex","ETHUSD",1762990885506,0.681,3410.6,3410.2,2.93236212]
["bitfinex","ETHUSD",1762990885825,0.681,3410.6,3410.1,3.04983383]
["bitfinex","ETHUSD",1762990885993,0.492,3410.5,3410.1,3.049805]
["bitfinex","ETHUSD",1762990886314,0.486,3410.2,3410.1,0.11739896]
["bitfinex","ETHUSD",1762990886722,0.486,3410.2,3410.0,7.24477073]
["bitfinex","ETHUSD",1762990886874,0.3684,3410.1,3410.0,2.93254876]
["bitfinex","ETHUSD",1762990887079,0.3684,3410.1,3409.9,2.93259729]
["bitfinex","ETHUSD",1762990887275,0.492,3410.5,3410.0,2.93253824]
["bitfinex","ETHUSD",1762990887475,1.23226737,3410.5,3410.0,2.93253824]
["bitfinex","ETHUSD",1762990887812,0.492,3410.4,3410.0,2.93253824]
["bitfinex","ETHUSD",1762990888111,0.492,3410.4,3409.8,3.91634743]
["bitfinex","ETHUSD",1762990888112,0.492,3410.4,3409.9,2.93260525]
["bitfinex","ETHUSD",1762990888306,0.492,3410.4,3410.0,2.93255094]
["bitfinex","ETHUSD",1762990888815,0.492,3410.4,3410.0,2.93249156]
["bitfinex","ETHUSD",1762990889302,0.492,3410.4,3409.9,2.93263732]
["bitfinex","ETHUSD",1762990889502,0.492,3410.4,3409.8,0.98365169]
["bitfinex","ETHUSD",1762990889503,0.492,3410.4,3410.0,2.93252475]
["bitfinex","ETHUSD",1762990889704,0.492,3410.4,3410.1,2.9324465]
["bitfinex","ETHUSD",1762990889892,0.492,3410.4,3409.9,2.93258065]
["bitfinex","ETHUSD",1762990890209,0.492,3410.4,3410.0,2.93255067]
["bitfinex","ETHUSD",1762990890384,0.492,3410.4,3409.9,2.93261002]
["bitfinex","ETHUSD",1762990890571,0.492,3410.4,3409.8,0.98365169]
["bitfinex","ETHUSD",1762990890775,0.492,3410.4,3409.9,2.93263134]
["bitfinex","ETHUSD",1762990891185,0.492,3410.4,3410.0,2.93253842]
["bitfinex","ETHUSD",1762990892285,0.486,3410.1,3410.0,2.93253842]
["bitfinex","ETHUSD",1762990892674,1.167,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762990893120,1.167,3410.1,3410.0,2.93355131]
["bitfinex","ETHUSD",1762990893607,1.167,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762990894012,1.167,3410.1,3410.0,2.93355131]
["bitfinex","ETHUSD",1762990894308,0.681,3410.1,3410.0,2.93355131]
["bitfinex","ETHUSD",1762990894514,0.681,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762990895016,0.681,3410.1,3410.0,2.93355131]
["bitfinex","ETHUSD",1762990900622,1.6363,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762990901904,1.6363,3410.1,3410.0,2.93355131]
["bitfinex","ETHUSD",1762990902420,2.18113776,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762990902621,5.27723308,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762990902919,5.68273708,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762990903583,6.81647788,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762990905925,6.81647788,3410.1,3409.6,0.001]
["bitfinex","ETHUSD",1762990905926,3.33831333,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762990906219,4.95505109,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762990906435,5.44975109,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762990910754,6.58349189,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762990911060,10.76887392,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762990911228,13.05440736,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762990911572,8.86902533,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762990913255,13.05440736,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762990913766,5.1302424,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990913921,15.53320876,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990914262,11.84252673,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990916874,7.6571447,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990917171,7.2516407,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990917557,7.6571447,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990920367,4.0320471,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990920567,1.22583776,3408.9,3408.8,0.40480001]
["bitfinex","ETHUSD",1762990920765,0.681,3408.9,3408.8,0.40480001]
["bitfinex","ETHUSD",1762990921161,0.681,3408.9,3408.8,3.74318367]
["bitfinex","ETHUSD",1762990921474,0.681,3408.9,3408.8,0.80960001]
["bitfinex","ETHUSD",1762990922179,0.681,3408.9,3408.8,0.40480001]
["bitfinex","ETHUSD",1762990922400,0.681,3408.9,3408.8,0.80960001]
["bitfinex","ETHUSD",1762990922589,0.681,3408.9,3408.8,3.74318367]
["bitfinex","ETHUSD",1762990922784,0.681,3408.9,3408.8,0.80960001]
["bitfinex","ETHUSD",1762990923395,0.681,3408.9,3408.8,0.40480001]
["bitfinex","ETHUSD",1762990926408,0.681,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990927403,0.681,3408.9,3408.8,0.40480001]
["bitfinex","ETHUSD",1762990928401,3.6144976,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990928721,6.18039053,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990929288,5.73009053,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990929802,6.18039053,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990934223,5.73009053,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990936123,6.18039053,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990937240,6.18039053,3408.9,3408.8,7.5237657]
["bitfinex","ETHUSD",1762990937241,0.54256667,3408.9,3408.8,7.5237657]
["bitfinex","ETHUSD",1762990937453,1.22356667,3408.9,3408.8,7.9285657]
["bitfinex","ETHUSD",1762990938458,0.95228693,3408.9,3408.8,12.11394773]
["bitfinex","ETHUSD",1762990938762,0.681,3408.9,3408.8,7.9285657]
["bitfinex","ETHUSD",1762990938966,0.681,3408.9,3408.8,4.99498204]
["bitfinex","ETHUSD",1762990939761,4.62640072,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990939934,5.87771122,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990940524,6.28321522,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990941025,2.89941762,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990941363,5.83291522,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990941535,6.28321522,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990943151,2.89941762,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990943457,1.22520312,3408.9,3408.8,0.40480001]
["bitfinex","ETHUSD",1762990943678,1.22520312,3408.9,3408.8,3.33838367]
["bitfinex","ETHUSD",1762990943833,1.22520312,3408.9,3408.8,0.40480001]
["bitfinex","ETHUSD",1762990944156,1.22520312,3408.9,3408.8,0.80960001]
["bitfinex","ETHUSD",1762990944560,1.22520312,3408.9,3408.8,3.74318367]
["bitfinex","ETHUSD",1762990944860,0.683,3408.9,3408.8,4.41087683]
["bitfinex","ETHUSD",1762990945080,0.95516142,3408.9,3408.8,4.41087683]
["bitfinex","ETHUSD",1762990945289,0.95521315,3408.9,3408.8,4.41087683]
["bitfinex","ETHUSD",1762990945578,0.683,3408.9,3408.8,4.41087683]
["bitfinex","ETHUSD",1762990946276,0.95528163,3408.9,3408.8,4.41087683]
["bitfinex","ETHUSD",1762990946957,0.95528163,3408.9,3408.8,1.47729317]
["bitfinex","ETHUSD",1762990947179,0.95528163,3408.9,3408.8,0.80960001]
["bitfinex","ETHUSD",1762990947383,1.22759094,3408.9,3408.8,0.80960001]
["bitfinex","ETHUSD",1762990947571,1.22759094,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990947770,1.22759094,3408.9,3408.8,0.40480001]
["bitfinex","ETHUSD",1762990948457,5.07908854,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990948658,6.28584638,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990950259,2.90204878,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990950779,2.49654478,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990950963,1.22759094,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990954059,1.68639094,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990955453,4.61988854,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990955973,1.68639094,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990956883,1.22759094,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990957285,5.14934572,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990957486,5.63934572,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990957788,2.70584812,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990958452,5.63934572,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990961604,2.70584812,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990961758,2.17639094,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990962710,5.10988854,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990963001,1.68639094,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990965173,1.22759094,3408.9,3408.8,0.40480001]
["bitfinex","ETHUSD",1762990965775,1.22759094,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990965990,4.61988854,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990966194,1.22759094,3408.9,3408.8,0.40480001]
["bitfinex","ETHUSD",1762990966976,1.22759094,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990967509,2.44481991,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990967717,1.68639094,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990971682,1.68639094,3408.9,3408.8,0.40480001]
["bitfinex","ETHUSD",1762990971683,1.22759094,3408.9,3408.8,0.40480001]
["bitfinex","ETHUSD",1762990971890,1.22759094,3408.9,3408.8,3.33838367]
["bitfinex","ETHUSD",1762990972089,1.22759094,3408.9,3408.8,3.74318367]
["bitfinex","ETHUSD",1762990972799,1.22759094,3408.9,3408.8,0.80960001]
["bitfinex","ETHUSD",1762990973619,1.22759094,3408.9,3408.8,3.74318367]
["bitfinex","ETHUSD",1762990973996,0.54659094,3408.9,3408.8,3.88933851]
["bitfinex","ETHUSD",1762990974224,0.54659094,3408.9,3408.8,4.29413851]
["bitfinex","ETHUSD",1762990974421,0.54659094,3408.9,3408.8,1.36055485]
["bitfinex","ETHUSD",1762990974608,0.54659094,3408.9,3408.8,0.40480001]
["bitfinex","ETHUSD",1762990975329,0.54659094,3408.9,3408.8,3.74318367]
["bitfinex","ETHUSD",1762990977434,0.27428163,3408.9,3408.8,3.74318367]
["bitfinex","ETHUSD",1762990977835,0.5471657,3408.9,3408.8,3.74318367]
["bitfinex","ETHUSD",1762990978037,0.5471657,3408.9,3408.8,4.41087662]
["bitfinex","ETHUSD",1762990978334,0.27428163,3408.9,3408.8,4.41087662]
["bitfinex","ETHUSD",1762990979324,0.002,3408.9,3408.8,4.41087662]
["bitfinex","ETHUSD",1762990979532,0.27478432,3408.9,3408.8,4.41087662]
["bitfinex","ETHUSD",1762990981024,0.54760268,3408.9,3408.8,8.72516392]
["bitfinex","ETHUSD",1762990981344,0.54760268,3408.9,3408.8,4.71908731]
["bitfinex","ETHUSD",1762990981650,4.42990028,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990982643,4.83540428,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990982866,5.96914508,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990983645,3.03564748,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990983821,2.51180823,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990984024,5.44530583,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990984227,5.94240583,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990984923,3.00890823,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990985117,5.94240583,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990988150,5.44530583,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990988450,5.94240583,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762990990264,6.34790983,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762991002371,5.85080983,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762991002687,6.34761336,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1762991004996,3.33934586,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762991005202,6.87682691,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762991005498,7.37392691,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762991008304,7.37355694,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762991012417,2.35867704,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762991012637,1.22493624,3408.5,3408.4,0.4058]
["bitfinex","ETHUSD",1762991012947,1.22493624,3408.5,3408.4,7.92963907]
["bitfinex","ETHUSD",1762991013601,0.95246812,3408.5,3408.4,7.92963907]
["bitfinex","ETHUSD",1762991013805,0.68,3408.5,3408.4,7.92963907]
["bitfinex","ETHUSD",1762991014004,0.68,3408.5,3408.4,9.02687511]
["bitfinex","ETHUSD",1762991014436,0.68,3408.5,3408.4,6.09294717]
["bitfinex","ETHUSD",1762991014612,0.95265485,3408.5,3408.4,4.99571113]
["bitfinex","ETHUSD",1762991015219,0.68,3408.5,3408.4,4.99571113]
["bitfinex","ETHUSD",1762991015419,0.68,3408.5,3408.4,4.59091113]
["bitfinex","ETHUSD",1762991015624,0.68,3408.5,3408.4,7.92963907]
["bitfinex","ETHUSD",1762991018623,0.002,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762991018839,0.002,3408.9,3408.8,0.4048]
["bitfinex","ETHUSD",1762991019260,0.2745029,3408.9,3408.8,4.58991113]
["bitfinex","ETHUSD",1762991019465,0.002,3408.9,3408.8,4.99471113]
["bitfinex","ETHUSD",1762991019853,0.002,3408.9,3408.8,7.92829479]
["bitfinex","ETHUSD",1762991020568,0.002,3408.9,3408.8,4.99471113]
["bitfinex","ETHUSD",1762991021571,0.002,3408.9,3408.8,4.58991113]
["bitfinex","ETHUSD",1762991024050,0.002,3408.9,3408.8,7.92829479]
["bitfinex","ETHUSD",1762991024571,0.002,3408.9,3408.8,4.58991113]
["bitfinex","ETHUSD",1762991027374,0.942,3408.9,3408.4,0.001]
["bitfinex","ETHUSD",1762991027668,0.4593,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762991027969,3.39314186,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762991028567,3.87334186,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762991029159,4.14503389,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762991029360,1.48285941,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762991029565,4.94121666,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762991030672,5.34672066,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762991035863,6.02672066,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762991036771,6.02696992,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762991042566,7.16071072,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762991051990,6.68051072,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762991052198,7.17341072,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762991056316,11.35852185,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762991058530,11.35852185,3408.5,3408.0,1e-08]
["bitfinex","ETHUSD",1762991058531,2.9341862,3408.1,3408.0,1e-08]
["bitfinex","ETHUSD",1762991058741,2.93496125,3407.2,3407.1,0.01]
["bitfinex","ETHUSD",1762991058891,4.15856992,3407.2,3407.1,0.01]
["bitfinex","ETHUSD",1762991059090,4.15856992,3407.2,3407.1,0.4148]
["bitfinex","ETHUSD",1762991059293,4.15856992,3407.2,3407.1,0.01]
["bitfinex","ETHUSD",1762991059294,5.03547392,3407.2,3407.1,0.01]
["bitfinex","ETHUSD",1762991059490,2.33845643,3407.2,3407.1,0.5158]
["bitfinex","ETHUSD",1762991059723,4.56407392,3407.2,3407.1,0.5158]
["bitfinex","ETHUSD",1762991060529,4.56407392,3407.2,3407.1,0.01]
["bitfinex","ETHUSD",1762991061530,4.56407392,3407.2,3407.1,0.4148]
["bitfinex","ETHUSD",1762991062807,4.56407392,3407.2,3407.1,0.01]
["bitfinex","ETHUSD",1762991062808,5.03547392,3407.2,3407.1,0.01]
["bitfinex","ETHUSD",1762991063009,5.31396083,3407.2,3407.1,0.4148]
["bitfinex","ETHUSD",1762991063610,0.27169203,3407.2,3407.1,5.10571113]
["bitfinex","ETHUSD",1762991063813,0.68,3407.2,3407.1,8.04075853]
["bitfinex","ETHUSD",1762991065162,0.68,3407.2,3407.1,12.22586966]
["bitfinex","ETHUSD",1762991065432,2.93404392,3408.3,3407.6,2.93454779]
["bitfinex","ETHUSD",1762991065634,1.2242938,3408.2,3407.8,4.18511113]
["bitfinex","ETHUSD",1762991065826,0.5442938,3408.1,3407.8,4.18511113]
["bitfinex","ETHUSD",1762991066022,0.5442938,3408.0,3407.9,0.4048]
["bitfinex","ETHUSD",1762991066339,0.5442938,3408.0,3407.9,0.8096]
["bitfinex","ETHUSD",1762991066544,0.002,3408.8,3408.4,2.9338421]
["bitfinex","ETHUSD",1762991066700,0.002,3408.8,3408.5,4.18511113]
["bitfinex","ETHUSD",1762991066701,1.22348834,3408.7,3408.5,4.18511113]
["bitfinex","ETHUSD",1762991066902,0.54448834,3408.6,3408.5,4.18511113]
["bitfinex","ETHUSD",1762991067102,0.54448834,3408.6,3408.1,0.0977]
["bitfinex","ETHUSD",1762991067306,0.54448834,3408.5,3408.2,0.4048]
["bitfinex","ETHUSD",1762991067603,0.679,3408.7,3408.2,0.4048]
["bitfinex","ETHUSD",1762991067604,0.54448834,3408.4,3408.2,0.4048]
["bitfinex","ETHUSD",1762991067800,2.93410011,3408.2,3408.1,0.0977]
["bitfinex","ETHUSD",1762991068004,3.47858845,3408.2,3408.1,0.0977]
["bitfinex","ETHUSD",1762991068236,3.47858845,3408.2,3408.1,0.5025]
["bitfinex","ETHUSD",1762991068827,2.93441352,3407.9,3407.5,0.4048]
["bitfinex","ETHUSD",1762991069054,1.01588834,3408.2,3407.1,0.112]
["bitfinex","ETHUSD",1762991069055,2.93467632,3407.6,3407.3,0.4048]
["bitfinex","ETHUSD",1762991069358,2.93478898,3407.4,3407.3,0.4048]
["bitfinex","ETHUSD",1762991069564,3.47927732,3407.4,3407.3,0.4048]
["bitfinex","ETHUSD",1762991069733,3.47927732,3407.4,3407.3,0.8096]
["bitfinex","ETHUSD",1762991069929,3.47927732,3407.4,3407.3,0.4048]
["bitfinex","ETHUSD",1762991070330,0.54448834,3407.4,3407.3,0.4048]
["bitfinex","ETHUSD",1762991070540,3.47927732,3407.4,3407.3,0.4048]
["bitfinex","ETHUSD",1762991070740,0.54448834,3407.4,3407.3,0.4048]
["bitfinex","ETHUSD",1762991071264,0.54448834,3407.4,3407.3,0.8096]
["bitfinex","ETHUSD",1762991071558,3.47927732,3407.4,3407.3,0.4048]
["bitfinex","ETHUSD",1762991072631,0.54448834,3407.4,3407.3,0.4048]
["bitfinex","ETHUSD",1762991072835,2.93493878,3407.3,3407.1,0.112]
["bitfinex","ETHUSD",1762991073034,4.15844959,3407.2,3407.1,0.112]
["bitfinex","ETHUSD",1762991073234,4.15844959,3407.2,3407.1,0.5168]
["bitfinex","ETHUSD",1762991073235,1.22348834,3407.2,3407.1,0.5168]
["bitfinex","ETHUSD",1762991073652,4.15844959,3407.2,3407.1,0.5168]
["bitfinex","ETHUSD",1762991075268,1.5392448,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991075452,5.29353499,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991075653,5.29353499,3406.8,3406.7,0.4058]
["bitfinex","ETHUSD",1762991075852,5.29353499,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991076438,6.16323899,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991076638,7.55069698,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991079169,11.87103468,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991079377,12.34281576,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991079572,12.46038484,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991079781,11.98860376,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991080070,11.58309976,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991080899,7.26276206,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991081185,11.98860376,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991083279,3.18925621,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991083451,5.75873499,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991083842,4.16079419,3406.8,3406.7,0.4058]
["bitfinex","ETHUSD",1762991084064,1.63099234,3406.8,3406.7,0.4058]
["bitfinex","ETHUSD",1762991084562,5.29453499,3406.8,3406.7,0.4058]
["bitfinex","ETHUSD",1762991084761,5.29453499,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991084993,5.70003899,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991087104,5.70003899,3406.8,3406.7,0.4058]
["bitfinex","ETHUSD",1762991087865,5.70003899,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991088101,6.60957654,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991088288,7.07377654,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991088899,7.53197654,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991089801,7.07377654,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991090303,7.07245186,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991090600,6.60825186,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991090802,6.60825186,3406.8,3406.7,0.4058]
["bitfinex","ETHUSD",1762991091306,1.22416366,3406.8,3406.7,0.4058]
["bitfinex","ETHUSD",1762991091492,5.29321031,3406.8,3406.7,0.8106]
["bitfinex","ETHUSD",1762991092069,0.95224417,3406.8,3406.7,0.8106]
["bitfinex","ETHUSD",1762991092405,0.68,3406.8,3406.7,0.8106]
["bitfinex","ETHUSD",1762991095017,3.61530585,3406.8,3406.7,0.4058]
["bitfinex","ETHUSD",1762991095319,0.68,3406.8,3406.7,0.4058]
["bitfinex","ETHUSD",1762991095808,0.68,3406.8,3406.7,0.8106]
["bitfinex","ETHUSD",1762991097018,3.61530585,3406.8,3406.7,0.4058]
["bitfinex","ETHUSD",1762991097182,3.88656814,3406.8,3406.7,0.4058]
["bitfinex","ETHUSD",1762991097695,4.15782808,3406.8,3406.7,0.4058]
["bitfinex","ETHUSD",1762991097895,3.88656814,3406.8,3406.7,0.4058]
["bitfinex","ETHUSD",1762991098098,4.15803567,3406.8,3406.7,0.4058]
["bitfinex","ETHUSD",1762991098883,1.22272982,3406.8,3406.7,0.4058]
["bitfinex","ETHUSD",1762991099417,4.15803567,3406.8,3406.7,0.4058]
["bitfinex","ETHUSD",1762991100017,1.22272982,3406.8,3406.7,0.4058]
["bitfinex","ETHUSD",1762991100330,4.15803567,3406.8,3406.7,0.4058]
["bitfinex","ETHUSD",1762991100532,5.33174441,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991100692,7.32918921,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991104325,2.96774498,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991104524,5.29177647,3406.8,3406.7,0.4058]
["bitfinex","ETHUSD",1762991104736,5.29177647,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991104899,5.29177647,3406.8,3406.7,0.8106]
["bitfinex","ETHUSD",1762991104900,0.54272982,3406.8,3406.7,0.8106]
["bitfinex","ETHUSD",1762991105102,0.626,3406.8,3406.7,0.8106]
["bitfinex","ETHUSD",1762991105332,0.89792642,3406.8,3406.7,0.8106]
["bitfinex","ETHUSD",1762991105540,0.89792642,3406.8,3406.7,3.74599202]
["bitfinex","ETHUSD",1762991105742,0.89792642,3406.8,3406.7,1.53323532]
["bitfinex","ETHUSD",1762991106241,0.27192642,3406.8,3406.7,4.46862734]
["bitfinex","ETHUSD",1762991106440,0.121,3407.0,3406.7,1.53323532]
["bitfinex","ETHUSD",1762991106643,0.121,3407.0,3406.8,0.4048]
["bitfinex","ETHUSD",1762991106858,0.121,3407.0,3406.9,0.4048]
["bitfinex","ETHUSD",1762991107008,0.681,3407.0,3406.9,0.4048]
["bitfinex","ETHUSD",1762991107207,0.002,3407.5,3406.9,0.8096]
["bitfinex","ETHUSD",1762991107550,0.002,3407.5,3407.4,0.5584]
["bitfinex","ETHUSD",1762991107749,0.685,3407.5,3407.4,0.5584]
["bitfinex","ETHUSD",1762991107909,0.95660585,3407.5,3407.4,0.5584]
["bitfinex","ETHUSD",1762991108244,0.685,3407.5,3407.4,0.9632]
["bitfinex","ETHUSD",1762991109226,0.685,3407.5,3407.4,4.28780436]
["bitfinex","ETHUSD",1762991109753,0.002,3407.5,3407.4,4.28780436]
["bitfinex","ETHUSD",1762991109938,1.1337408,3408.5,3407.4,4.28780436]
["bitfinex","ETHUSD",1762991109939,0.54329196,3408.4,3407.7,2.93445832]
["bitfinex","ETHUSD",1762991110116,0.494,3408.3,3407.5,0.4048]
["bitfinex","ETHUSD",1762991110313,0.494,3408.3,3407.6,0.4048]
["bitfinex","ETHUSD",1762991110512,0.494,3408.3,3408.2,0.5025]
["bitfinex","ETHUSD",1762991110749,1.0369088,3408.3,3408.2,0.5025]
["bitfinex","ETHUSD",1762991111250,3.97092282,3408.3,3408.2,0.4048]
["bitfinex","ETHUSD",1762991111455,3.97092282,3408.3,3407.7,0.4048]
["bitfinex","ETHUSD",1762991111456,1.0369088,3408.3,3407.7,0.4048]
["bitfinex","ETHUSD",1762991111754,3.20556709,3408.2,3407.7,0.4048]
["bitfinex","ETHUSD",1762991111951,2.93411269,3408.2,3407.8,0.33395008]
["bitfinex","ETHUSD",1762991112153,0.494,3408.3,3407.7,0.4048]
["bitfinex","ETHUSD",1762991112530,3.42808104,3408.3,3407.7,0.4048]
["bitfinex","ETHUSD",1762991112729,3.42801402,3408.3,3408.2,0.4048]
["bitfinex","ETHUSD",1762991112926,2.93422917,3408.1,3407.7,0.4048]
["bitfinex","ETHUSD",1762991113131,2.93422917,3408.1,3408.0,0.4048]
["bitfinex","ETHUSD",1762991113351,0.494,3408.3,3408.0,0.4048]
["bitfinex","ETHUSD",1762991113653,3.42802681,3408.3,3408.2,0.4048]
["bitfinex","ETHUSD",1762991113829,0.76513886,3408.3,3408.2,0.4048]
["bitfinex","ETHUSD",1762991114041,0.494,3408.3,3408.2,0.4048]
["bitfinex","ETHUSD",1762991114244,3.42801402,3408.3,3408.2,0.4048]
["bitfinex","ETHUSD",1762991114446,0.494,3408.3,3408.2,0.4048]
["bitfinex","ETHUSD",1762991114860,0.494,3408.3,3408.2,0.8096]
["bitfinex","ETHUSD",1762991115036,0.494,3408.3,3408.2,0.4048]
["bitfinex","ETHUSD",1762991115367,1.03581041,3408.3,3408.1,0.0977]
["bitfinex","ETHUSD",1762991115579,1.03581041,3408.3,3408.2,0.4048]
["bitfinex","ETHUSD",1762991115580,0.494,3408.3,3408.2,0.4048]
["bitfinex","ETHUSD",1762991116337,3.42801402,3408.3,3408.2,0.4048]
["bitfinex","ETHUSD",1762991116556,0.494,3408.3,3408.2,0.4048]
["bitfinex","ETHUSD",1762991117171,3.42801402,3408.3,3408.2,0.4048]
["bitfinex","ETHUSD",1762991117493,3.42801402,3408.3,3407.4,0.5584]
["bitfinex","ETHUSD",1762991117494,2.10307896,3408.3,3407.4,0.5584]
["bitfinex","ETHUSD",1762991117669,0.3847,3408.2,3407.5,0.8096]
["bitfinex","ETHUSD",1762991117983,2.93461398,3407.7,3407.4,0.5584]
["bitfinex","ETHUSD",1762991118183,0.685,3407.6,3407.4,1.368]
["bitfinex","ETHUSD",1762991118390,0.685,3407.6,3407.4,1.39349139]
["bitfinex","ETHUSD",1762991118679,0.685,3407.6,3407.5,0.4048]
["bitfinex","ETHUSD",1762991119388,0.685,3407.6,3407.1,0.1536]
["bitfinex","ETHUSD",1762991119389,1.1565,3407.6,3407.1,0.1536]
["bitfinex","ETHUSD",1762991119556,4.09117896,3407.6,3407.1,0.1536]
["bitfinex","ETHUSD",1762991119751,1.1565,3407.6,3407.1,0.1536]
["bitfinex","ETHUSD",1762991119952,0.685,3407.6,3407.5,0.4048]
["bitfinex","ETHUSD",1762991120575,0.685,3407.6,3407.5,0.8096]
["bitfinex","ETHUSD",1762991121450,0.684,3407.6,3407.5,3.74430286]
["bitfinex","ETHUSD",1762991121660,0.684,3407.6,3407.5,4.41221284]
["bitfinex","ETHUSD",1762991122244,0.684,3407.6,3407.5,1.47750998]
["bitfinex","ETHUSD",1762991122575,0.684,3407.6,3407.5,4.41221284]
["bitfinex","ETHUSD",1762991123740,0.684,3407.6,3407.1,0.1536]
["bitfinex","ETHUSD",1762991123942,0.684,3407.6,3407.2,2.93495829]
["bitfinex","ETHUSD",1762991124165,0.684,3407.6,3407.5,0.4048]
["bitfinex","ETHUSD",1762991124886,1.1611,3407.6,3407.1,0.1536]
["bitfinex","ETHUSD",1762991125184,0.684,3407.6,3407.5,0.4048]
["bitfinex","ETHUSD",1762991126170,0.685,3407.6,3407.5,0.8096]
["bitfinex","ETHUSD",1762991126977,0.685,3407.6,3407.1,0.1536]
["bitfinex","ETHUSD",1762991127183,0.685,3407.6,3407.2,2.93490445]
["bitfinex","ETHUSD",1762991127390,0.685,3407.6,3407.1,0.5584]
["bitfinex","ETHUSD",1762991127570,0.685,3407.6,3407.5,0.4048]
["bitfinex","ETHUSD",1762991127772,3.61962782,3407.6,3407.1,0.1536]
["bitfinex","ETHUSD",1762991128078,0.685,3407.6,3407.1,3.08864082]
["bitfinex","ETHUSD",1762991128879,0.685,3407.6,3407.1,0.1536]
["bitfinex","ETHUSD",1762991129091,0.4958,3407.5,3406.8,2.93530506]
["bitfinex","ETHUSD",1762991129296,0.4958,3407.5,3406.9,2.93520882]
["bitfinex","ETHUSD",1762991129459,0.4958,3407.5,3406.7,0.001]
["bitfinex","ETHUSD",1762991129460,0.6718,3406.9,3406.7,0.001]
["bitfinex","ETHUSD",1762991129654,0.685,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991130157,4.09740585,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762991130353,0.27138247,3406.8,3406.7,0.4058]
["bitfinex","ETHUSD",1762991130583,0.686,3406.8,3406.7,0.4058]
["bitfinex","ETHUSD",1762991131372,2.93410858,3408.2,3406.7,0.4058]
["bitfinex","ETHUSD",1762991131373,0.686,3407.2,3406.7,0.74014427]
["bitfinex","ETHUSD",1762991131572,0.686,3407.2,3406.7,0.4058]
["bitfinex","ETHUSD",1762991131790,0.686,3407.2,3406.7,3.34112503]
["bitfinex","ETHUSD",1762991131997,0.686,3407.2,3406.7,0.4058]
["bitfinex","ETHUSD",1762991132185,0.686,3407.2,3406.8,2.93530585]
["bitfinex","ETHUSD",1762991132503,0.686,3407.2,3407.1,0.4048]
["bitfinex","ETHUSD",1762991133285,1.2294368,3407.2,3406.7,0.001]
["bitfinex","ETHUSD",1762991133492,2.93521196,3407.0,3406.7,0.001]
["bitfinex","ETHUSD",1762991133689,2.93522602,3406.9,3406.7,0.001]
["bitfinex","ETHUSD",1762991133893,2.93516867,3407.0,3406.7,0.001]
["bitfinex","ETHUSD",1762991134076,3.6209787,3407.2,3406.8,0.4048]
["bitfinex","ETHUSD",1762991134077,2.93509809,3407.1,3406.8,0.4048]
["bitfinex","ETHUSD",1762991134278,0.27199467,3407.0,3406.7,0.001]
["bitfinex","ETHUSD",1762991134485,1.1386,3407.2,3406.7,2.93636166]
["bitfinex","ETHUSD",1762991134664,0.5439894,3407.1,3406.7,0.001]
["bitfinex","ETHUSD",1762991134858,0.2719947,3407.0,3406.8,2.93530585]
["bitfinex","ETHUSD",1762991135066,0.686,3407.2,3407.1,0.4048]
["bitfinex","ETHUSD",1762991135265,1.22988706,3407.2,3407.1,0.4048]
["bitfinex","ETHUSD",1762991136113,1.22988706,3407.2,3407.1,0.5584]
["bitfinex","ETHUSD",1762991136700,1.22988706,3407.2,3407.1,3.4934474]
["bitfinex","ETHUSD",1762991137018,0.686,3407.2,3407.1,4.28808095]
["bitfinex","ETHUSD",1762991137379,0.4546,3408.1,3407.6,2.9345615]
["bitfinex","ETHUSD",1762991137578,1.22995098,3408.0,3407.6,2.9345615]
["bitfinex","ETHUSD",1762991137778,0.54395098,3407.9,3407.4,0.4048]
["bitfinex","ETHUSD",1762991138098,0.686,3408.0,3407.3,2.93487512]
["bitfinex","ETHUSD",1762991138099,0.54395098,3407.8,3407.3,2.93487512]
["bitfinex","ETHUSD",1762991138262,0.54395098,3407.7,3407.3,0.34932751]
["bitfinex","ETHUSD",1762991138462,0.54389626,3407.6,3407.1,0.5584]
["bitfinex","ETHUSD",1762991138662,2.93444473,3407.8,3407.2,2.93495361]
["bitfinex","ETHUSD",1762991138862,0.54383086,3407.7,3407.5,0.4048]
["bitfinex","ETHUSD",1762991139062,0.27191543,3407.6,3407.5,0.4048]
["bitfinex","ETHUSD",1762991139700,0.27191543,3407.9,3407.5,0.4048]
["bitfinex","ETHUSD",1762991139890,0.54385587,3407.8,3407.5,0.4048]
["bitfinex","ETHUSD",1762991140094,0.54385587,3407.7,3407.5,0.4048]
["bitfinex","ETHUSD",1762991140265,0.27191543,3407.6,3407.5,0.4048]
["bitfinex","ETHUSD",1762991140465,0.686,3408.0,3407.5,0.4048]
["bitfinex","ETHUSD",1762991140466,0.27191543,3407.9,3407.5,3.33950286]
["bitfinex","ETHUSD",1762991140685,0.54394241,3407.8,3407.5,3.33950286]
["bitfinex","ETHUSD",1762991140885,0.54394241,3407.7,3407.5,3.33950286]
["bitfinex","ETHUSD",1762991141111,0.686,3408.0,3407.5,3.33950286]
["bitfinex","ETHUSD",1762991141304,0.54412974,3407.9,3407.6,0.4048]
["bitfinex","ETHUSD",1762991141502,0.54412974,3407.8,3407.6,0.4048]
["bitfinex","ETHUSD",1762991141696,0.54412974,3407.7,3407.6,0.4048]
["bitfinex","ETHUSD",1762991142509,0.27206487,3407.7,3407.6,0.73875389]
["bitfinex","ETHUSD",1762991142668,0.27206487,3407.7,3407.6,0.4048]
["bitfinex","ETHUSD",1762991142980,0.4972,3407.7,3407.1,0.1536]
["bitfinex","ETHUSD",1762991143406,3.13078717,3407.9,3407.3,2.93485938]
["bitfinex","ETHUSD",1762991143706,0.54422066,3407.8,3407.3,2.93485938]
["bitfinex","ETHUSD",1762991144004,0.54422066,3407.7,3407.3,0.34932594]
["bitfinex","ETHUSD",1762991144171,0.95713784,3407.6,3407.3,2.93484504]
["bitfinex","ETHUSD",1762991144507,0.685,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762991144718,0.685,3407.6,3407.5,3.33950286]
["bitfinex","ETHUSD",1762991144875,0.685,3407.6,3407.5,3.74430286]
["bitfinex","ETHUSD",1762991145708,0.002,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762991145866,0.002,3408.1,3407.4,2.93473621]
["bitfinex","ETHUSD",1762991145867,0.197,3408.1,3407.4,2.93473621]
["bitfinex","ETHUSD",1762991146074,0.54432009,3408.0,3407.5,0.99176975]
["bitfinex","ETHUSD",1762991146400,0.197,3408.1,3408.0,0.4048]
["bitfinex","ETHUSD",1762991146724,0.74129604,3408.1,3407.3,0.4048]
["bitfinex","ETHUSD",1762991147003,0.54429604,3408.0,3407.6,2.93461559]
["bitfinex","ETHUSD",1762991147172,0.197,3408.1,3407.6,2.93460159]
["bitfinex","ETHUSD",1762991147372,0.54428346,3408.0,3407.6,2.93460159]
["bitfinex","ETHUSD",1762991147572,0.197,3408.1,3407.6,3.26854175]
["bitfinex","ETHUSD",1762991147799,0.5442907,3408.0,3407.6,3.26854175]
["bitfinex","ETHUSD",1762991148019,0.197,3408.1,3407.6,3.26854175]
["bitfinex","ETHUSD",1762991148175,0.27215136,3408.0,3407.6,3.26854776]
["bitfinex","ETHUSD",1762991148712,0.27215136,3408.0,3407.9,0.4048]
["bitfinex","ETHUSD",1762991148919,0.197,3408.1,3407.9,0.4048]
["bitfinex","ETHUSD",1762991149133,0.197,3408.1,3408.0,0.4048]
["bitfinex","ETHUSD",1762991149617,0.197,3408.1,3408.0,3.3390723]
["bitfinex","ETHUSD",1762991149920,1.23833874,3408.1,3407.0,1.1337408]
["bitfinex","ETHUSD",1762991150074,0.197,3408.1,3407.8,2.93444052]
["bitfinex","ETHUSD",1762991150439,0.197,3408.1,3407.7,2.93450759]
["bitfinex","ETHUSD",1762991150633,0.27204318,3408.0,3407.5,0.4048]
["bitfinex","ETHUSD",1762991150921,0.197,3408.1,3407.8,2.93443572]
["bitfinex","ETHUSD",1762991151118,0.197,3408.1,3407.9,0.4048]
["bitfinex","ETHUSD",1762991151617,0.197,3408.1,3408.0,0.4048]
["bitfinex","ETHUSD",1762991151815,0.46910134,3408.1,3407.5,0.4048]
["bitfinex","ETHUSD",1762991152107,0.27210134,3408.0,3407.5,0.4048]
["bitfinex","ETHUSD",1762991152293,0.197,3408.1,3407.5,0.4048]
["bitfinex","ETHUSD",1762991152294,0.197,3408.1,3407.7,2.93451877]
["bitfinex","ETHUSD",1762991152495,0.197,3408.1,3407.6,3.26856774]
["bitfinex","ETHUSD",1762991152702,0.27212403,3408.0,3407.6,0.33395119]
["bitfinex","ETHUSD",1762991152900,3.20644623,3408.0,3407.4,2.93476494]
["bitfinex","ETHUSD",1762991153079,3.2064733,3407.9,3407.1,3.49342779]
["bitfinex","ETHUSD",1762991153278,0.197,3408.1,3407.1,0.5584]
["bitfinex","ETHUSD",1762991153614,0.1964,3407.9,3407.3,2.93482215]
["bitfinex","ETHUSD",1762991153907,0.2721067,3407.8,3407.2,2.93496125]
["bitfinex","ETHUSD",1762991154109,0.2721067,3407.8,3407.4,2.93478797]
["bitfinex","ETHUSD",1762991154271,3.20662594,3407.8,3407.2,3.28423752]
["bitfinex","ETHUSD",1762991154612,0.1964,3407.9,3407.3,2.93484999]
["bitfinex","ETHUSD",1762991154785,0.27210173,3407.8,3407.4,2.93472657]
["bitfinex","ETHUSD",1762991155112,0.27210173,3407.8,3407.3,2.93485003]
["bitfinex","ETHUSD",1762991155277,0.27210173,3407.8,3407.3,3.36709645]
["bitfinex","ETHUSD",1762991156308,0.27210173,3407.8,3407.3,0.43224642]
["bitfinex","ETHUSD",1762991156609,0.27210173,3407.8,3407.3,2.93482595]
["bitfinex","ETHUSD",1762991156770,0.27210173,3407.8,3407.3,2.93582595]
["bitfinex","ETHUSD",1762991158013,0.684,3407.7,3407.4,2.93478037]
["bitfinex","ETHUSD",1762991158609,0.002,3408.1,3407.6,0.4048]
["bitfinex","ETHUSD",1762991158811,0.9561315,3408.0,3407.7,2.93453062]
["bitfinex","ETHUSD",1762991159018,0.2721315,3407.9,3407.7,2.93453062]
["bitfinex","ETHUSD",1762991159202,0.4972,3407.8,3407.3,2.93580933]
["bitfinex","ETHUSD",1762991159383,0.4972,3407.8,3407.4,3.53723188]
["bitfinex","ETHUSD",1762991159578,0.4972,3407.8,3407.4,2.93478832]
["bitfinex","ETHUSD",1762991159780,0.684,3408.0,3407.8,2.93442151]
["bitfinex","ETHUSD",1762991159991,0.54427466,3407.9,3407.7,0.4048]
["bitfinex","ETHUSD",1762991160206,0.684,3408.0,3407.7,3.33933062]
["bitfinex","ETHUSD",1762991160207,0.27213733,3407.8,3407.7,3.33933062]
["bitfinex","ETHUSD",1762991160538,0.27213733,3407.9,3407.6,2.9346086]
["bitfinex","ETHUSD",1762991160820,0.27213733,3407.8,3407.6,2.93456794]
["bitfinex","ETHUSD",1762991161025,0.684,3408.0,3407.6,2.93456794]
["bitfinex","ETHUSD",1762991161174,0.54438504,3407.9,3407.7,0.4048]
["bitfinex","ETHUSD",1762991161383,0.54438504,3407.8,3407.7,0.4048]
["bitfinex","ETHUSD",1762991161693,0.54438504,3407.8,3407.7,3.33933062]
["bitfinex","ETHUSD",1762991161874,0.002,3408.1,3407.9,2.93430398]
["bitfinex","ETHUSD",1762991162076,0.002,3408.1,3408.0,0.4048]
["bitfinex","ETHUSD",1762991162382,0.54658918,3408.1,3408.0,0.4048]
["bitfinex","ETHUSD",1762991162877,1.04178918,3408.1,3407.7,3.60234912]
["bitfinex","ETHUSD",1762991163084,0.27229459,3408.0,3407.8,2.93443747]
["bitfinex","ETHUSD",1762991163286,0.27229459,3408.0,3407.9,0.65369059]
["bitfinex","ETHUSD",1762991163516,0.27229459,3408.0,3407.9,0.4048]
["bitfinex","ETHUSD",1762991163924,0.27229459,3408.0,3407.9,3.3391584]
["bitfinex","ETHUSD",1762991164785,0.54491236,3408.0,3407.9,0.4048]
["bitfinex","ETHUSD",1762991164983,0.54491236,3408.0,3407.7,3.60234649]
["bitfinex","ETHUSD",1762991165219,0.54530359,3407.9,3407.7,0.6678837]
["bitfinex","ETHUSD",1762991165420,0.4807,3408.0,3407.7,0.6678837]
["bitfinex","ETHUSD",1762991165623,0.54539788,3407.9,3407.7,0.6678837]
["bitfinex","ETHUSD",1762991165824,0.686,3407.8,3407.7,2.93450089]
["bitfinex","ETHUSD",1762991166223,0.95882185,3407.8,3407.7,3.33930089]
["bitfinex","ETHUSD",1762991167328,1.2317721,3407.8,3407.7,3.33930089]
["bitfinex","ETHUSD",1762991168631,1.6988721,3407.8,3407.3,0.001]
["bitfinex","ETHUSD",1762991168793,0.27282185,3407.7,3407.3,2.93585967]
["bitfinex","ETHUSD",1762991168992,1.1531,3407.8,3407.4,1.10482175]
["bitfinex","ETHUSD",1762991168993,1.6338,3407.8,3407.4,1.10482175]
["bitfinex","ETHUSD",1762991169339,0.54611632,3407.7,3407.4,4.03953157]
["bitfinex","ETHUSD",1762991169646,1.1667,3407.8,3407.5,2.93468287]
["bitfinex","ETHUSD",1762991169948,0.54622198,3407.7,3407.4,4.03958509]
["bitfinex","ETHUSD",1762991170107,1.1667,3407.8,3407.4,1.10482175]
["bitfinex","ETHUSD",1762991170297,0.54631848,3407.7,3407.3,4.18884095]
["bitfinex","ETHUSD",1762991170519,0.27315924,3407.6,3407.4,2.93470312]
["bitfinex","ETHUSD",1762991170724,1.1667,3407.8,3407.5,2.93470286]
["bitfinex","ETHUSD",1762991170925,0.54638092,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762991172758,0.54638092,3407.7,3407.6,4.34523281]
["bitfinex","ETHUSD",1762991172958,0.686,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762991173160,1.23252384,3407.8,3407.7,3.33933062]
["bitfinex","ETHUSD",1762991173368,0.95926192,3407.8,3407.7,3.74413062]
["bitfinex","ETHUSD",1762991173666,0.002,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762991173822,0.27529426,3408.1,3408.0,12.38257797]
["bitfinex","ETHUSD",1762991174022,0.002,3408.1,3408.0,8.19473702]
["bitfinex","ETHUSD",1762991174966,0.002,3408.1,3408.0,4.00689607]
["bitfinex","ETHUSD",1762991175371,0.002,3408.1,3408.0,4.41169607]
["bitfinex","ETHUSD",1762991176360,0.74227838,3408.1,3407.6,1.00581608]
["bitfinex","ETHUSD",1762991176559,0.002,3408.1,3408.0,3.3390723]
["bitfinex","ETHUSD",1762991176739,0.54835828,3408.1,3408.0,0.4048]
["bitfinex","ETHUSD",1762991177057,1.01545828,3408.1,3407.9,2.93431166]
["bitfinex","ETHUSD",1762991177258,0.27317914,3408.0,3407.9,2.93431166]
["bitfinex","ETHUSD",1762991177439,0.27317914,3408.0,3407.8,2.93441894]
["bitfinex","ETHUSD",1762991177760,0.002,3408.1,3407.9,1.15830883]
["bitfinex","ETHUSD",1762991177925,0.27316211,3408.0,3407.9,1.15830883]
["bitfinex","ETHUSD",1762991178138,0.002,3408.1,3408.0,0.4048]
["bitfinex","ETHUSD",1762991178468,0.5483119,3408.1,3407.9,1.15830883]
["bitfinex","ETHUSD",1762991178679,0.74025595,3408.0,3407.4,1.1347408]
["bitfinex","ETHUSD",1762991178974,0.74025595,3408.0,3407.4,2.93578207]
["bitfinex","ETHUSD",1762991178975,0.73179569,3407.9,3407.4,2.93578207]
["bitfinex","ETHUSD",1762991179176,1.23229569,3407.8,3407.4,0.001]
["bitfinex","ETHUSD",1762991179470,0.54629569,3407.7,3407.4,0.001]
["bitfinex","ETHUSD",1762991179677,0.27315595,3407.6,3407.4,3.53832269]
["bitfinex","ETHUSD",1762991179975,1.1667,3407.8,3407.4,0.6035482]
["bitfinex","ETHUSD",1762991180272,0.54627428,3407.7,3407.4,0.6035482]
["bitfinex","ETHUSD",1762991180491,0.27313714,3407.6,3407.4,3.53826581]
["bitfinex","ETHUSD",1762991180676,0.686,3407.8,3407.4,0.001]
["bitfinex","ETHUSD",1762991180840,0.4671,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762991181041,0.74024174,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762991182265,1.01335895,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762991182775,1.49405895,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762991184071,0.54625895,3407.5,3407.4,3.82166914]
["bitfinex","ETHUSD",1762991184245,0.685,3407.5,3407.4,4.22646914]
["bitfinex","ETHUSD",1762991186784,0.685,3407.5,3407.4,0.88688016]
["bitfinex","ETHUSD",1762991186981,1.1521,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762991187358,0.685,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762991187752,0.002,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762991187948,1.23322576,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762991189494,1.23322576,3408.1,3407.7,2.93452337]
["bitfinex","ETHUSD",1762991189665,0.4276,3407.9,3407.4,0.001]
["bitfinex","ETHUSD",1762991189990,0.27311288,3407.8,3407.7,2.93449338]
["bitfinex","ETHUSD",1762991190198,0.73991288,3407.8,3407.7,2.93449338]
["bitfinex","ETHUSD",1762991190352,0.74021288,3407.8,3407.4,0.001]
["bitfinex","ETHUSD",1762991190551,1.0270707,3407.7,3407.4,2.93577882]
["bitfinex","ETHUSD",1762991190791,1.2323707,3407.6,3407.4,2.93577882]
["bitfinex","ETHUSD",1762991190975,0.27318535,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762991191178,0.74028535,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762991191376,1.49419271,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762991192095,1.01349271,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762991192501,2.40546109,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762991192797,5.76237346,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762991193008,5.34016395,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762991195007,5.76237346,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762991195207,5.34016395,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762991198174,0.405504,3407.2,3407.0,0.001]
["bitfinex","ETHUSD",1762991198407,5.69116859,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762991198812,6.16616859,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762991199614,7.29990939,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762991200116,3.34132691,3406.2,3405.1,0.01]
["bitfinex","ETHUSD",1762991200307,5.69112499,3406.2,3405.2,1.1337408]
["bitfinex","ETHUSD",1762991200501,6.16612499,3406.2,3405.1,0.01]
["bitfinex","ETHUSD",1762991200727,6.16612499,3406.2,3405.2,2.93668042]
["bitfinex","ETHUSD",1762991201240,6.16612499,3406.2,3405.1,2.94674635]
["bitfinex","ETHUSD",1762991201406,6.16612499,3406.2,3405.2,2.93668219]
["bitfinex","ETHUSD",1762991201733,6.16612499,3406.2,3405.5,2.93642373]
["bitfinex","ETHUSD",1762991202338,6.16612499,3406.2,3405.1,0.01]
["bitfinex","ETHUSD",1762991202502,6.16612499,3406.2,3405.3,2.93659396]
["bitfinex","ETHUSD",1762991203148,3.23030208,3406.2,3405.1,0.01]
["bitfinex","ETHUSD",1762991203442,1.92388535,3406.2,3405.7,2.93618108]
["bitfinex","ETHUSD",1762991203645,1.92388535,3406.2,3405.8,2.93614511]
["bitfinex","ETHUSD",1762991203843,1.92388535,3406.2,3405.7,2.93621936]
["bitfinex","ETHUSD",1762991204358,1.6507,3406.2,3405.7,2.93621936]
["bitfinex","ETHUSD",1762991204535,1.92222824,3406.2,3405.7,2.93618327]
["bitfinex","ETHUSD",1762991205804,1.92222824,3406.2,3405.8,2.93615535]
["bitfinex","ETHUSD",1762991206221,1.92222824,3406.2,3405.6,2.93631562]
["bitfinex","ETHUSD",1762991206418,1.6507,3406.2,3405.8,2.93613809]
["bitfinex","ETHUSD",1762991206804,0.6603,3406.7,3406.1,0.4148]
["bitfinex","ETHUSD",1762991207156,0.95838783,3406.6,3406.1,3.35065542]
["bitfinex","ETHUSD",1762991207307,3.62256248,3406.6,3406.1,1.19707178]
["bitfinex","ETHUSD",1762991207508,0.4887,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762991207742,4.11152291,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762991207932,4.58652291,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762991208657,1.6507,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762991209273,4.75159291,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762991209559,1.81577,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1762991209853,4.75159291,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762991210160,1.81577,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762991211358,1.6507,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762991211951,1.1757,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762991212160,0.687,3406.2,3406.1,0.4158]
["bitfinex","ETHUSD",1762991212359,0.687,3406.2,3406.1,3.3517091]
["bitfinex","ETHUSD",1762991212656,0.687,3406.2,3406.1,0.4158]
["bitfinex","ETHUSD",1762991213025,0.687,3406.2,3406.1,0.5694]
["bitfinex","ETHUSD",1762991214051,0.687,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762991214253,4.58652291,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762991214454,1.6507,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762991214830,5.33872875,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762991215450,4.58652291,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762991216660,1.6507,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762991216957,4.58652291,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762991217160,4.99202691,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762991217358,5.53581585,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762991217551,6.38296259,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762991220245,3.44713968,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762991220450,6.38296259,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762991220756,3.44713968,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762991221268,6.38296259,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762991221767,3.44713968,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762991221957,6.38296259,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762991224377,0.54378894,3406.2,3406.1,0.4158]
["bitfinex","ETHUSD",1762991224571,1.22878894,3406.2,3406.1,0.5694]
["bitfinex","ETHUSD",1762991224769,1.22878894,3406.2,3406.1,3.5053091]
["bitfinex","ETHUSD",1762991224971,1.22878894,3406.2,3406.1,8.23402042]
["bitfinex","ETHUSD",1762991225269,0.002,3407.5,3406.1,5.29811132]
["bitfinex","ETHUSD",1762991225571,0.002,3407.5,3406.9,0.4048]
["bitfinex","ETHUSD",1762991225572,1.23168143,3407.4,3406.9,0.4048]
["bitfinex","ETHUSD",1762991225777,0.54568143,3407.3,3406.9,0.4048]
["bitfinex","ETHUSD",1762991225960,0.54568143,3407.2,3406.9,0.4048]
["bitfinex","ETHUSD",1762991226270,0.54568143,3407.1,3406.9,0.4048]
["bitfinex","ETHUSD",1762991226575,1.70478143,3407.0,3406.1,3.10050527]
["bitfinex","ETHUSD",1762991226741,0.54568143,3406.9,3406.2,2.93582291]
["bitfinex","ETHUSD",1762991226941,0.54568143,3406.8,3406.3,2.93572589]
["bitfinex","ETHUSD",1762991227174,0.4566,3407.1,3406.3,2.93572589]
["bitfinex","ETHUSD",1762991227175,1.23168143,3406.7,3406.3,2.93572589]
["bitfinex","ETHUSD",1762991227479,0.27284129,3406.6,3406.1,0.5694]
["bitfinex","ETHUSD",1762991227659,0.686,3406.7,3406.1,0.5694]
["bitfinex","ETHUSD",1762991227976,0.27281001,3406.6,3406.4,2.93562823]
["bitfinex","ETHUSD",1762991228176,0.686,3406.7,3406.2,2.93582291]
["bitfinex","ETHUSD",1762991228177,0.686,3406.7,3406.2,4.06950268]
["bitfinex","ETHUSD",1762991228373,0.27278605,3406.6,3406.5,0.4048]
["bitfinex","ETHUSD",1762991228851,0.74588605,3406.6,3406.2,1.1337408]
["bitfinex","ETHUSD",1762991229178,0.74588605,3406.6,3406.1,0.1646]
["bitfinex","ETHUSD",1762991229179,0.54544557,3406.5,3406.1,0.1646]
["bitfinex","ETHUSD",1762991229355,3.86521039,3406.6,3406.1,0.1646]
["bitfinex","ETHUSD",1762991229555,0.5453801,3406.5,3406.1,3.10047654]
["bitfinex","ETHUSD",1762991229756,0.54533588,3406.4,3406.1,0.1646]
["bitfinex","ETHUSD",1762991229957,0.9586705,3406.3,3406.1,0.011]
["bitfinex","ETHUSD",1762991230158,0.686,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762991230686,0.686,3406.2,3406.1,3.3517091]
["bitfinex","ETHUSD",1762991231895,0.686,3406.2,3406.1,0.4158]
["bitfinex","ETHUSD",1762991232184,0.686,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762991232387,1.1591,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762991232968,0.686,3406.2,3406.1,0.011]
["bitfinex","ETHUSD",1762991233889,0.95893071,3406.2,3406.1,3.3517091]
["bitfinex","ETHUSD",1762991234092,0.95893071,3406.2,3406.1,3.5053091]
["bitfinex","ETHUSD",1762991235163,0.95893071,3406.2,3406.1,0.5694]
["bitfinex","ETHUSD",1762991235364,0.95893071,3406.2,3406.1,3.5053091]
["bitfinex","ETHUSD",1762991236975,0.686,3406.2,3406.1,3.9101091]
["bitfinex","ETHUSD",1762991237295,0.686,3406.2,3406.1,4.5947202]
["bitfinex","ETHUSD",1762991237862,2.93480347,3407.4,3406.7,2.9353191]
["bitfinex","ETHUSD",1762991238059,2.93498834,3407.2,3406.5,2.93549188]
["bitfinex","ETHUSD",1762991238287,0.54623656,3407.1,3406.6,2.93546044]
["bitfinex","ETHUSD",1762991238482,0.54623656,3407.0,3406.6,2.93546044]
["bitfinex","ETHUSD",1762991238731,0.54623656,3406.9,3406.6,2.93546044]
["bitfinex","ETHUSD",1762991238926,1.23023656,3406.8,3406.6,2.93546044]
["bitfinex","ETHUSD",1762991239105,0.54623656,3406.7,3406.6,2.93546044]
["bitfinex","ETHUSD",1762991239627,0.54623656,3406.7,3406.6,3.34026044]
["bitfinex","ETHUSD",1762991239808,0.54623656,3406.7,3406.6,4.00833098]
["bitfinex","ETHUSD",1762991240119,0.684,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762991240306,0.684,3406.8,3406.7,3.74499202]
["bitfinex","ETHUSD",1762991242493,0.002,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1762991242693,0.002,3407.5,3407.4,3.33958898]
["bitfinex","ETHUSD",1762991242694,0.608,3407.5,3407.4,3.33958898]
["bitfinex","ETHUSD",1762991243717,0.608,3407.5,3407.4,4.42767616]
["bitfinex","ETHUSD",1762991243899,0.002,3407.5,3407.4,4.42767616]
["bitfinex","ETHUSD",1762991245094,0.002,3407.5,3407.4,4.02287616]
["bitfinex","ETHUSD",1762991245287,0.00017,3407.5,3407.4,4.02287616]
["bitfinex","ETHUSD",1762991245728,0.00017,3407.5,3407.4,4.42767616]
["bitfinex","ETHUSD",1762991247032,0.00017,3407.5,3407.4,5.56141696]
["bitfinex","ETHUSD",1762991247232,0.00017,3407.5,3407.4,5.15661696]
["bitfinex","ETHUSD",1762991247538,0.00017,3407.5,3407.4,5.56141696]
["bitfinex","ETHUSD",1762991250826,0.00017,3407.5,3407.4,6.24541696]
["bitfinex","ETHUSD",1762991251415,0.00017,3407.5,3407.4,6.65092096]
["bitfinex","ETHUSD",1762991251819,0.00017,3407.5,3407.4,6.76837404]
["bitfinex","ETHUSD",1762991252143,0.002,3408.5,3408.1,0.4048]
["bitfinex","ETHUSD",1762991252344,0.002,3408.5,3408.4,10.2743884]
["bitfinex","ETHUSD",1762991252511,0.002,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762991252713,0.002,3408.8,3408.7,5.15721052]
["bitfinex","ETHUSD",1762991252927,0.002,3408.8,3408.7,5.56201052]
["bitfinex","ETHUSD",1762991255651,0.002,3409.2,3409.1,8.73524517]
["bitfinex","ETHUSD",1762991255852,0.002,3409.2,3409.1,9.54484517]
["bitfinex","ETHUSD",1762991256024,0.002,3409.2,3409.1,11.19940441]
["bitfinex","ETHUSD",1762991256346,0.002,3409.2,3409.1,12.33314521]
["bitfinex","ETHUSD",1762991256741,0.002,3409.2,3409.1,12.73864921]
["bitfinex","ETHUSD",1762991256963,1e-08,3409.6,3409.5,0.4048]
["bitfinex","ETHUSD",1762991257119,0.01,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762991257311,0.01,3409.9,3409.8,5.15626412]
["bitfinex","ETHUSD",1762991257524,0.01,3409.9,3409.8,5.56106412]
["bitfinex","ETHUSD",1762991260427,0.01,3409.9,3409.8,1.1337408]
["bitfinex","ETHUSD",1762991260754,1.1496,3409.9,3409.2,1.1337408]
["bitfinex","ETHUSD",1762991261056,1.1496,3409.9,3409.1,5.70593598]
["bitfinex","ETHUSD",1762991261057,0.4507,3409.6,3409.1,5.70593598]
["bitfinex","ETHUSD",1762991261232,0.4507,3409.6,3409.1,2.93326047]
["bitfinex","ETHUSD",1762991261431,0.4507,3409.6,3409.2,1.1337408]
["bitfinex","ETHUSD",1762991261432,0.9502,3409.6,3409.2,1.1337408]
["bitfinex","ETHUSD",1762991261744,0.4576,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762991261943,0.4576,3409.2,3409.1,1.1337408]
["bitfinex","ETHUSD",1762991262245,0.4576,3409.2,3409.0,2.9334047]
["bitfinex","ETHUSD",1762991262647,0.4576,3409.2,3408.9,1.1337408]
["bitfinex","ETHUSD",1762991262857,0.4995,3409.7,3408.9,0.52010519]
["bitfinex","ETHUSD",1762991263034,0.4995,3409.7,3409.1,0.4048]
["bitfinex","ETHUSD",1762991263238,0.1944,3409.9,3409.5,2.93294454]
["bitfinex","ETHUSD",1762991263437,0.4995,3409.8,3409.7,2.93279199]
["bitfinex","ETHUSD",1762991263870,0.9572,3409.8,3409.7,2.93279199]
["bitfinex","ETHUSD",1762991264159,0.012,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762991264360,0.012,3409.9,3409.8,4.76453645]
["bitfinex","ETHUSD",1762991264526,0.012,3409.9,3409.8,5.16933645]
["bitfinex","ETHUSD",1762991264929,0.012,3409.9,3409.8,5.85433645]
["bitfinex","ETHUSD",1762991266532,0.012,3409.9,3409.8,4.76453645]
["bitfinex","ETHUSD",1762991266730,0.012,3409.9,3409.8,5.16933645]
["bitfinex","ETHUSD",1762991268044,0.012,3409.9,3409.8,4.76453645]
["bitfinex","ETHUSD",1762991268460,0.012,3409.9,3409.8,5.16933645]
["bitfinex","ETHUSD",1762991270163,0.012,3409.9,3409.8,4.76453645]
["bitfinex","ETHUSD",1762991270382,0.012,3409.9,3409.8,5.16933645]
["bitfinex","ETHUSD",1762991270972,1e-08,3410.4,3410.2,0.4048]
["bitfinex","ETHUSD",1762991271137,1e-08,3410.4,3410.3,10.66409756]
["bitfinex","ETHUSD",1762991271671,1e-08,3410.4,3410.3,11.06889756]
["bitfinex","ETHUSD",1762991272036,1e-08,3411.1,3411.0,8.63762756]
["bitfinex","ETHUSD",1762991272235,1e-08,3411.1,3411.0,10.86416836]
["bitfinex","ETHUSD",1762991272462,1e-08,3411.1,3411.0,12.24376393]
["bitfinex","ETHUSD",1762991272773,1e-08,3411.1,3411.0,4.06543238]
["bitfinex","ETHUSD",1762991272979,0.45770001,3411.1,3411.0,1.1337408]
["bitfinex","ETHUSD",1762991273177,0.45770001,3411.1,3411.0,4.06543238]
["bitfinex","ETHUSD",1762991273464,1e-08,3411.1,3411.0,10.17616836]
["bitfinex","ETHUSD",1762991273677,1e-08,3411.1,3411.0,10.58096836]
["bitfinex","ETHUSD",1762991273843,1e-08,3411.1,3411.0,12.29422281]
["bitfinex","ETHUSD",1762991274890,0.01,3411.9,3411.4,9.77102461]
["bitfinex","ETHUSD",1762991275181,0.01,3411.9,3411.4,10.86382461]
["bitfinex","ETHUSD",1762991275345,0.1924,3411.9,3411.4,10.86382461]
["bitfinex","ETHUSD",1762991276069,0.4597,3411.5,3411.4,1.1337408]
["bitfinex","ETHUSD",1762991276268,0.9592,3411.5,3410.6,5.70593598]
["bitfinex","ETHUSD",1762991276469,0.9592,3411.5,3410.8,4.06559248]
["bitfinex","ETHUSD",1762991276470,0.4539,3411.1,3410.8,4.06559248]
["bitfinex","ETHUSD",1762991276670,0.4539,3411.1,3411.0,4.06543238]
["bitfinex","ETHUSD",1762991277476,0.002,3411.5,3411.4,2.93134783]
["bitfinex","ETHUSD",1762991277669,0.002,3411.5,3411.2,2.93151969]
["bitfinex","ETHUSD",1762991277670,0.4995,3411.4,3410.7,1.1337408]
["bitfinex","ETHUSD",1762991277986,0.4577,3411.3,3410.6,6.39493598]
["bitfinex","ETHUSD",1762991278345,0.9572,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762991278779,0.4577,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762991279880,0.4577,3411.3,3411.2,4.06526049]
["bitfinex","ETHUSD",1762991280982,0.9592,3411.3,3411.0,0.001]
["bitfinex","ETHUSD",1762991281143,0.4539,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991281344,0.99673079,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991281565,1.37469953,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991282145,1.64643981,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991282376,4.57804545,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991284766,1.64643981,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991285404,4.57804545,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991285906,4.57830059,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991286501,1.64669495,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991287402,4.57830059,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991287809,1.64669495,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991289516,1.49687187,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991291495,2.18487187,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991294101,5.11647751,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991295124,2.18487187,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991295432,5.11647751,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991295640,2.69671962,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991295808,2.18487187,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991296634,2.18487187,3411.1,3411.0,2.93269158]
["bitfinex","ETHUSD",1762991297013,1.68537187,3411.1,3411.0,2.93269158]
["bitfinex","ETHUSD",1762991297221,1.68537187,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991297426,1.68537187,3411.1,3411.0,2.93269158]
["bitfinex","ETHUSD",1762991297719,2.18117187,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991298327,5.3310947,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991299328,5.3330947,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991299728,5.7385987,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991301463,2.80699306,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991301762,2.40148906,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991301961,2.18317187,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991303775,1.68737187,3411.1,3411.0,2.93269158]
["bitfinex","ETHUSD",1762991303978,1.23347187,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991304278,1.23347187,3411.1,3411.0,2.93269158]
["bitfinex","ETHUSD",1762991304771,0.96147645,3411.1,3411.0,3.33749158]
["bitfinex","ETHUSD",1762991305172,1.23441178,3411.1,3411.0,3.33749158]
["bitfinex","ETHUSD",1762991305772,1.23441178,3411.1,3411.0,2.93269158]
["bitfinex","ETHUSD",1762991306012,1.23441178,3411.1,3411.0,3.33749158]
["bitfinex","ETHUSD",1762991306309,1.70961178,3411.1,3411.0,2.93269158]
["bitfinex","ETHUSD",1762991306492,1.70961178,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991306926,2.20541178,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991307082,5.3577586,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991308109,2.42615296,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991308294,2.20541178,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991309702,2.20577729,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991310202,2.20577729,3411.1,3411.0,2.93269158]
["bitfinex","ETHUSD",1762991310370,1.70997729,3411.1,3411.0,2.93269158]
["bitfinex","ETHUSD",1762991311401,1.70997729,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991311615,1.70997729,3411.1,3411.0,2.93269158]
["bitfinex","ETHUSD",1762991311797,1.70997729,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991311967,2.20577729,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991312166,4.86236066,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991312418,2.16397729,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991312624,1.6192,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991313652,2.1659015,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991314836,5.09750714,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991315031,5.90060924,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991316193,5.90079658,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991316675,3.37469494,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991316843,2.96919094,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762991317029,1.23688884,3411.1,3411.0,2.93269158]
["bitfinex","ETHUSD",1762991318982,1.23688884,3411.1,3411.0,3.33749158]
["bitfinex","ETHUSD",1762991320650,0.96344442,3411.1,3411.0,3.33749158]
["bitfinex","ETHUSD",1762991323013,0.002,3411.1,3411.0,3.74229158]
["bitfinex","ETHUSD",1762991323185,0.002,3411.1,3411.0,4.98815361]
["bitfinex","ETHUSD",1762991324911,0.002,3411.1,3411.0,4.58335361]
["bitfinex","ETHUSD",1762991326609,0.002,3411.1,3411.0,4.98815361]
["bitfinex","ETHUSD",1762991330818,0.002,3411.1,3411.0,6.12189441]
["bitfinex","ETHUSD",1762991336341,0.002,3411.1,3411.0,5.71709441]
["bitfinex","ETHUSD",1762991336713,0.002,3411.1,3411.0,6.12189441]
["bitfinex","ETHUSD",1762991336941,0.002,3411.1,3411.0,2.78540283]
["bitfinex","ETHUSD",1762991337140,0.002,3411.1,3411.0,5.71709441]
["bitfinex","ETHUSD",1762991337752,0.002,3411.1,3411.0,6.12189441]
["bitfinex","ETHUSD",1762991338925,0.002,3411.3,3411.2,3.33631969]
["bitfinex","ETHUSD",1762991338926,1e-08,3411.3,3411.2,3.33631969]
["bitfinex","ETHUSD",1762991339222,1e-08,3411.3,3411.2,12.3171474]
["bitfinex","ETHUSD",1762991340649,1e-08,3411.7,3411.6,3.33597598]
["bitfinex","ETHUSD",1762991341152,1e-08,3412.0,3411.9,3.33571825]
["bitfinex","ETHUSD",1762991341356,1e-08,3412.0,3411.9,10.25400455]
["bitfinex","ETHUSD",1762991341655,1e-08,3412.0,3411.9,12.08618624]
["bitfinex","ETHUSD",1762991341842,1e-08,3412.0,3411.9,11.68138624]
["bitfinex","ETHUSD",1762991342050,1e-08,3412.0,3411.9,12.08618624]
["bitfinex","ETHUSD",1762991344253,1e-08,3412.0,3411.9,11.68138624]
["bitfinex","ETHUSD",1762991344455,0.96850001,3412.0,3411.9,2.56112249]
["bitfinex","ETHUSD",1762991344655,0.96850001,3412.0,3411.9,4.06465905]
["bitfinex","ETHUSD",1762991344862,1e-08,3412.0,3411.9,4.46945905]
["bitfinex","ETHUSD",1762991345032,1e-08,3412.0,3411.9,10.25400455]
["bitfinex","ETHUSD",1762991345359,1e-08,3412.0,3411.9,10.65880455]
["bitfinex","ETHUSD",1762991350568,1e-08,3412.0,3411.9,10.25400455]
["bitfinex","ETHUSD",1762991350770,1e-08,3412.0,3411.9,11.16770249]
["bitfinex","ETHUSD",1762991350937,1e-08,3412.0,3411.9,11.85070249]
["bitfinex","ETHUSD",1762991352268,1e-08,3412.0,3411.9,11.57250249]
["bitfinex","ETHUSD",1762991353364,0.46900001,3412.0,3411.9,4.06465905]
["bitfinex","ETHUSD",1762991353554,0.96850001,3412.0,3411.9,4.06465905]
["bitfinex","ETHUSD",1762991353749,0.46900001,3412.0,3411.9,4.06465905]
["bitfinex","ETHUSD",1762991353955,1e-08,3412.0,3411.9,4.06465905]
["bitfinex","ETHUSD",1762991354660,1e-08,3412.0,3411.9,5.23732244]
["bitfinex","ETHUSD",1762991357174,0.46900001,3412.0,3411.9,4.83252244]
["bitfinex","ETHUSD",1762991357361,0.46900001,3412.0,3411.9,4.06465905]
["bitfinex","ETHUSD",1762991357845,0.96850001,3412.0,3411.9,4.06465905]
["bitfinex","ETHUSD",1762991360060,0.46900001,3412.0,3411.9,4.06465905]
["bitfinex","ETHUSD",1762991360265,0.96850001,3412.0,3411.9,4.06465905]
["bitfinex","ETHUSD",1762991360459,0.96850001,3412.0,3411.9,1.6332408]
["bitfinex","ETHUSD",1762991360794,0.96850001,3412.0,3411.9,4.56415905]
["bitfinex","ETHUSD",1762991362961,0.96850001,3412.0,3411.9,8.87085072]
["bitfinex","ETHUSD",1762991364473,1e-08,3412.0,3411.9,10.45583267]
["bitfinex","ETHUSD",1762991365175,0.96850001,3412.0,3411.9,1.6332408]
["bitfinex","ETHUSD",1762991365581,0.96850001,3412.0,3411.9,3.43041825]
["bitfinex","ETHUSD",1762991366855,0.96850001,3412.0,3411.9,3.43141825]
["bitfinex","ETHUSD",1762991367247,0.96850001,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991367248,1.24251794,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991368255,1.24251794,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991368577,1.51660141,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991368875,1.51660141,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991369078,1.51660141,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991369579,1.51660141,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991369806,1.51660141,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991370444,1.51660141,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991371259,1.24251794,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991373389,1.24246129,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991374602,1.24246129,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991374805,1.24246129,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991375002,1.24246129,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991375602,1.24246129,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991377191,1.24246129,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991377775,2.00190009,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991377973,1.51638309,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991378876,1.51638309,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991380084,0.96850001,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991380483,0.46900001,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991380695,1e-08,3412.0,3411.9,8.64753207]
["bitfinex","ETHUSD",1762991380902,1e-08,3412.0,3411.9,11.39618805]
["bitfinex","ETHUSD",1762991381128,0.49110001,3412.0,3411.9,3.88339678]
["bitfinex","ETHUSD",1762991381419,1e-08,3412.0,3411.9,7.10899127]
["bitfinex","ETHUSD",1762991381621,1e-08,3412.0,3411.9,8.00489128]
["bitfinex","ETHUSD",1762991381807,1e-08,3412.0,3411.9,7.60009128]
["bitfinex","ETHUSD",1762991382130,0.98240001,3412.0,3411.9,0.49210001]
["bitfinex","ETHUSD",1762991382320,1.25661091,3412.0,3411.9,3.42301826]
["bitfinex","ETHUSD",1762991382621,0.98240001,3412.0,3411.9,3.42301826]
["bitfinex","ETHUSD",1762991383188,0.98240001,3412.0,3411.9,0.49210001]
["bitfinex","ETHUSD",1762991383406,1.25655824,3412.0,3411.9,0.49210001]
["bitfinex","ETHUSD",1762991383610,1.25655824,3412.0,3411.9,3.42301826]
["bitfinex","ETHUSD",1762991385324,1.25655824,3412.0,3411.9,0.49210001]
["bitfinex","ETHUSD",1762991385620,1.25655824,3412.0,3411.9,3.42301826]
["bitfinex","ETHUSD",1762991385812,1.25655824,3412.0,3411.9,0.49210001]
["bitfinex","ETHUSD",1762991386516,1.25655824,3412.0,3411.9,3.42301826]
["bitfinex","ETHUSD",1762991386726,1.25655824,3412.0,3411.9,0.49210001]
["bitfinex","ETHUSD",1762991386902,1.25655824,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991386903,1.53082563,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991387422,2.21282563,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991388123,1.72152563,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991388324,0.95615824,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991388528,0.95615824,3412.0,3411.9,8.12409817]
["bitfinex","ETHUSD",1762991388744,0.68200001,3412.0,3411.9,8.52889817]
["bitfinex","ETHUSD",1762991388944,1e-08,3412.0,3411.9,5.23180602]
["bitfinex","ETHUSD",1762991389312,1e-08,3412.0,3411.9,4.82700602]
["bitfinex","ETHUSD",1762991392062,1e-08,3412.0,3411.9,9.00407904]
["bitfinex","ETHUSD",1762991394053,1e-08,3412.0,3411.9,13.58595206]
["bitfinex","ETHUSD",1762991398073,1e-08,3412.0,3411.9,14.71969286]
["bitfinex","ETHUSD",1762991398253,1e-08,3412.0,3411.9,19.29169286]
["bitfinex","ETHUSD",1762991400752,1e-08,3412.0,3411.9,14.99689286]
["bitfinex","ETHUSD",1762991400962,1e-08,3412.0,3411.9,6.64274682]
["bitfinex","ETHUSD",1762991401278,0.49110001,3412.0,3411.9,9.73301984]
["bitfinex","ETHUSD",1762991401481,0.98240001,3412.0,3411.9,5.55594682]
["bitfinex","ETHUSD",1762991401779,1.25680463,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991401983,1.53121825,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991402282,1.03991825,3412.0,3411.9,7.10899127]
["bitfinex","ETHUSD",1762991402493,0.76550463,3412.0,3411.9,7.10899127]
["bitfinex","ETHUSD",1762991402785,1.50021924,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991402988,1.22580463,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991403162,1.22580463,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991403355,1.22580463,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991403356,1.50021793,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991404080,1.50021793,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991404588,1.50021793,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991404889,1.65023972,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991405252,1.50021793,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991405854,1.50021793,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991408075,1.50021793,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991408790,1.50021793,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991408949,1.50021793,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991410045,1.50021793,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991411610,1.50021793,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991412190,1.50021793,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991412996,1.50021793,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991413208,1.50021793,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991413579,1.50021793,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991413785,1.71843972,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991415602,0.76703972,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991415797,0.54881793,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991415976,1.02021793,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991416179,1.49411793,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991418722,1.49411793,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991419520,1.49411793,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991419724,1.49411793,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991419958,1.71172972,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991420893,1.71172972,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991421093,1.49411793,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991422530,1.02021793,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991422843,0.27440463,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991423251,0.27440463,3412.0,3411.9,7.51379127]
["bitfinex","ETHUSD",1762991423408,0.27440463,3412.0,3411.9,10.41633207]
["bitfinex","ETHUSD",1762991423409,1e-08,3412.0,3411.9,10.41633207]
["bitfinex","ETHUSD",1762991423596,1e-08,3412.0,3411.9,10.82630722]
["bitfinex","ETHUSD",1762991423794,0.002,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762991424021,0.002,3412.4,3412.3,9.3281885]
["bitfinex","ETHUSD",1762991424338,0.002,3412.4,3412.3,9.7329885]
["bitfinex","ETHUSD",1762991424550,0.002,3412.4,3412.3,9.85030104]
["bitfinex","ETHUSD",1762991424718,0.002,3412.4,3412.3,11.14095802]
["bitfinex","ETHUSD",1762991429051,0.002,3412.4,3412.3,6.559085]
["bitfinex","ETHUSD",1762991429255,0.002,3412.4,3412.3,11.14095802]
["bitfinex","ETHUSD",1762991430962,0.002,3412.4,3412.3,10.33135802]
["bitfinex","ETHUSD",1762991431966,0.002,3412.4,3412.3,10.73615802]
["bitfinex","ETHUSD",1762991432966,0.002,3412.4,3412.3,11.14095802]
["bitfinex","ETHUSD",1762991435290,0.002,3412.4,3412.3,10.45895802]
["bitfinex","ETHUSD",1762991435599,0.002,3412.4,3412.3,11.13995802]
["bitfinex","ETHUSD",1762991435900,0.002,3412.4,3412.3,10.73515802]
["bitfinex","ETHUSD",1762991438224,0.9343,3412.4,3412.3,0.11731254]
["bitfinex","ETHUSD",1762991438396,0.9343,3412.4,3412.2,3.89]
["bitfinex","ETHUSD",1762991438602,0.9343,3412.4,3411.9,0.88104282]
["bitfinex","ETHUSD",1762991438603,0.9323,3412.3,3411.9,0.88104282]
["bitfinex","ETHUSD",1762991438812,0.465,3412.0,3411.9,3.81196107]
["bitfinex","ETHUSD",1762991438983,0.465,3412.0,3411.9,0.88104282]
["bitfinex","ETHUSD",1762991439184,0.9323,3412.0,3411.9,0.88104282]
["bitfinex","ETHUSD",1762991439630,0.9323,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991440126,1.86579571,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991440420,1.47950206,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991441711,1.47950206,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991441923,1.47950206,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991443388,1.20590103,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991443590,1.47930164,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991444092,1.20580082,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991445462,1.20580082,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991446240,1.20580082,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991446641,1.20580082,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991446958,1.20580082,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762991447368,0.73850082,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991447530,0.465,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762991447931,0.683,3412.4,3412.2,2.93060021]
["bitfinex","ETHUSD",1762991447932,1.1503,3412.4,3412.2,2.93060021]
["bitfinex","ETHUSD",1762991448154,0.27341505,3412.3,3412.2,2.93060021]
["bitfinex","ETHUSD",1762991448463,0.9323,3412.3,3412.2,2.93060021]
["bitfinex","ETHUSD",1762991448660,0.465,3412.3,3412.2,2.93060021]
["bitfinex","ETHUSD",1762991449232,0.683,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762991450945,0.002,3412.4,3412.3,4.42064805]
["bitfinex","ETHUSD",1762991451630,0.9343,3412.4,3412.2,0.683]
["bitfinex","ETHUSD",1762991451866,0.465,3412.3,3412.2,0.683]
["bitfinex","ETHUSD",1762991452064,0.465,3412.3,3412.2,3.61366057]
["bitfinex","ETHUSD",1762991452272,0.465,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762991453787,0.002,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762991453945,0.002,3412.4,3412.3,3.33537468]
["bitfinex","ETHUSD",1762991454269,0.467,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762991454476,0.467,3412.4,3412.3,4.19288499]
["bitfinex","ETHUSD",1762991455081,0.002,3412.4,3412.3,4.19288499]
["bitfinex","ETHUSD",1762991455975,0.002,3412.4,3412.3,4.59768499]
["bitfinex","ETHUSD",1762991456702,0.002,3412.4,3412.3,6.81722579]
["bitfinex","ETHUSD",1762991456860,0.002,3412.4,3412.3,6.41242579]
["bitfinex","ETHUSD",1762991457206,0.002,3412.4,3412.3,6.81722579]
["bitfinex","ETHUSD",1762991460900,0.002,3412.4,3412.3,10.71998461]
["bitfinex","ETHUSD",1762991461606,0.002,3412.4,3412.3,10.83729715]
["bitfinex","ETHUSD",1762991461770,0.467,3412.4,3412.3,6.82092247]
["bitfinex","ETHUSD",1762991461977,0.467,3412.4,3412.3,8.48918684]
["bitfinex","ETHUSD",1762991462494,0.002,3412.4,3412.3,8.89398684]
["bitfinex","ETHUSD",1762991463584,0.4615,3412.4,3412.3,8.48918684]
["bitfinex","ETHUSD",1762991463978,0.4615,3412.4,3412.3,0.11731254]
["bitfinex","ETHUSD",1762991463979,0.9122,3412.4,3412.3,0.11731254]
["bitfinex","ETHUSD",1762991464217,0.9122,3412.4,3412.2,2.93066057]
["bitfinex","ETHUSD",1762991464518,0.002,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762991464706,0.4615,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762991464906,0.9122,3412.4,3412.1,1.1337408]
["bitfinex","ETHUSD",1762991465214,0.4595,3412.2,3412.0,0.001]
["bitfinex","ETHUSD",1762991465421,0.4595,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762991465798,0.9102,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762991466597,0.9102,3412.1,3412.0,2.93183235]
["bitfinex","ETHUSD",1762991467485,0.9102,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762991468407,1.36258075,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762991468607,1.45786571,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762991469001,4.38861217,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762991470020,4.79411617,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762991470195,1.86336971,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762991470400,4.79411617,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762991470594,5.63489306,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762991473785,6.76863386,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762991473990,0.405504,3411.8,3411.6,0.001]
["bitfinex","ETHUSD",1762991474184,0.405504,3411.8,3411.5,0.001]
["bitfinex","ETHUSD",1762991474185,2.93117598,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762991474423,2.93117598,3411.6,3411.3,0.001]
["bitfinex","ETHUSD",1762991474424,2.93134783,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762991474727,5.47711778,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762991474931,5.92781778,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762991475820,11.7746214,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762991476415,3.33710964,3411.1,3410.6,0.001]
["bitfinex","ETHUSD",1762991476588,6.15901615,3411.1,3410.6,0.001]
["bitfinex","ETHUSD",1762991476794,8.44158959,3411.1,3410.6,0.001]
["bitfinex","ETHUSD",1762991477594,8.44090096,3411.1,3410.6,0.001]
["bitfinex","ETHUSD",1762991479034,4.47119425,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991479205,6.15867133,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991479404,6.60937133,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991479616,7.5826136,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991479855,4.65066415,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991480003,3.67742188,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991480914,6.60937133,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991483207,6.33553696,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991485330,6.60761095,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991485532,6.33553696,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991485730,7.28139134,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991488180,7.55339034,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991489427,3.03700009,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991489776,0.681,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991490072,4.52314945,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991491274,1.5912,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991491768,4.52314945,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991493999,5.48452243,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991494163,6.63846622,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991495369,3.24521677,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991495568,2.09127298,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991495883,5.02374681,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991496774,5.48504681,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991497969,9.79773275,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991498805,10.93147355,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991499009,12.20741713,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991501197,8.0242434,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991501540,7.5629434,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991501744,8.0242434,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991502027,11.74791713,3410.7,3410.0,0.001]
["bitfinex","ETHUSD",1762991502210,4.93141012,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762991502385,6.15820348,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762991502590,6.61950348,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762991503624,5.48576268,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762991503929,6.32757607,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762991510311,7.46131687,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762991511715,7.46131687,3410.1,3410.0,0.4058]
["bitfinex","ETHUSD",1762991511716,1.63229736,3410.1,3410.0,0.4058]
["bitfinex","ETHUSD",1762991511952,4.56476268,3410.1,3410.0,0.4058]
["bitfinex","ETHUSD",1762991512247,4.56476268,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762991512949,1.63229736,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762991513139,1.63229736,3410.1,3410.0,0.4058]
["bitfinex","ETHUSD",1762991513741,4.56476268,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762991513917,6.23767617,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762991514449,5.77637617,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762991517945,1.63229736,3410.1,3410.0,0.4058]
["bitfinex","ETHUSD",1762991518136,4.56476268,3410.1,3410.0,0.4058]
["bitfinex","ETHUSD",1762991518453,5.02866268,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762991518654,5.48996268,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762991519830,5.02966663,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762991520156,4.16226263,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762991520365,5.73913021,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762991521170,5.27723021,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762991521462,2.34476489,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762991521768,4.56776663,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762991522639,1.63530131,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762991523158,4.56776663,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762991524139,1.63530131,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762991524337,0.002,3410.5,3410.0,9.93258292]
["bitfinex","ETHUSD",1762991524548,0.002,3410.5,3410.4,5.31652293]
["bitfinex","ETHUSD",1762991524877,0.002,3410.5,3410.1,5.17614042]
["bitfinex","ETHUSD",1762991525037,0.002,3410.5,3410.1,4.18278213]
["bitfinex","ETHUSD",1762991526373,0.407504,3410.5,3410.1,4.18278213]
["bitfinex","ETHUSD",1762991528369,3.33962944,3410.5,3410.1,4.18278213]
["bitfinex","ETHUSD",1762991529242,0.407504,3410.5,3410.1,4.18278213]
["bitfinex","ETHUSD",1762991529437,3.33965141,3410.5,3410.1,4.18278213]
["bitfinex","ETHUSD",1762991529642,0.903204,3410.5,3410.1,4.18278213]
["bitfinex","ETHUSD",1762991529947,3.83532725,3410.5,3410.1,4.18278213]
["bitfinex","ETHUSD",1762991530343,0.903204,3410.5,3410.1,4.18278213]
["bitfinex","ETHUSD",1762991530671,0.407504,3410.5,3410.1,4.18278213]
["bitfinex","ETHUSD",1762991530871,0.002,3410.5,3410.3,4.18278213]
["bitfinex","ETHUSD",1762991531057,0.002,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1762991531260,0.002,3410.5,3410.3,4.18278213]
["bitfinex","ETHUSD",1762991532033,0.002,3410.5,3410.3,7.11505926]
["bitfinex","ETHUSD",1762991532237,0.002,3410.5,3410.3,4.18278213]
["bitfinex","ETHUSD",1762991532633,0.002,3410.5,3410.4,7.11498949]
["bitfinex","ETHUSD",1762991534038,0.002,3410.5,3410.4,8.24873029]
["bitfinex","ETHUSD",1762991535375,0.002,3410.8,3410.7,4.06569025]
["bitfinex","ETHUSD",1762991535588,0.002,3410.8,3410.7,12.43125451]
["bitfinex","ETHUSD",1762991537791,1e-08,3410.9,3410.8,4.06560429]
["bitfinex","ETHUSD",1762991537992,1e-08,3410.9,3410.8,6.15676703]
["bitfinex","ETHUSD",1762991538292,1e-08,3410.9,3410.8,6.95449179]
["bitfinex","ETHUSD",1762991538692,1e-08,3410.9,3410.8,6.15676703]
["bitfinex","ETHUSD",1762991539473,1e-08,3410.9,3410.8,10.33954916]
["bitfinex","ETHUSD",1762991540868,0.002,3411.0,3410.9,4.06551833]
["bitfinex","ETHUSD",1762991541185,0.002,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762991541366,0.002,3411.4,3411.3,7.11421589]
["bitfinex","ETHUSD",1762991542176,0.002,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762991542377,0.002,3411.4,3411.3,7.11421589]
["bitfinex","ETHUSD",1762991543412,0.002,3411.4,3411.2,4.18278213]
["bitfinex","ETHUSD",1762991544200,0.002,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762991544915,0.002,3411.4,3411.3,4.35428949]
["bitfinex","ETHUSD",1762991546014,0.002,3411.4,3411.3,1.42285573]
["bitfinex","ETHUSD",1762991546481,0.002,3411.4,3411.3,4.35428949]
["bitfinex","ETHUSD",1762991548816,0.5006,3411.4,3411.2,4.18278213]
["bitfinex","ETHUSD",1762991548989,0.5006,3411.4,3411.2,7.11429052]
["bitfinex","ETHUSD",1762991549192,0.5006,3411.4,3411.2,4.18278213]
["bitfinex","ETHUSD",1762991549719,0.5006,3411.4,3411.2,7.11427896]
["bitfinex","ETHUSD",1762991550121,0.5006,3411.4,3411.2,11.29706109]
["bitfinex","ETHUSD",1762991550290,0.5006,3411.4,3411.2,8.36556426]
["bitfinex","ETHUSD",1762991550491,0.5006,3411.4,3411.2,11.29708308]
["bitfinex","ETHUSD",1762991550810,0.5006,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762991551121,0.002,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762991553019,0.002,3411.4,3411.2,11.29704903]
["bitfinex","ETHUSD",1762991553525,0.002,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762991555787,0.002,3411.4,3411.2,8.36556426]
["bitfinex","ETHUSD",1762991556020,0.002,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762991556921,0.002,3411.4,3411.2,8.36556426]
["bitfinex","ETHUSD",1762991557225,0.002,3411.4,3411.2,11.29707911]
["bitfinex","ETHUSD",1762991557528,0.002,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762991560206,0.002,3411.4,3411.3,4.35438632]
["bitfinex","ETHUSD",1762991560922,0.002,3411.4,3411.3,8.66287397]
["bitfinex","ETHUSD",1762991561121,0.002,3411.4,3411.3,7.23992141]
["bitfinex","ETHUSD",1762991562234,0.27630383,3411.4,3411.3,7.23992141]
["bitfinex","ETHUSD",1762991568538,1.23460383,3411.4,3411.1,0.001]
["bitfinex","ETHUSD",1762991568737,0.4986,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762991568939,0.77290383,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762991569512,0.77290383,3411.2,3411.1,2.93260564]
["bitfinex","ETHUSD",1762991571324,1.04767389,3411.2,3411.1,2.93260564]
["bitfinex","ETHUSD",1762991571520,0.27430383,3411.2,3411.1,2.93260564]
["bitfinex","ETHUSD",1762991571946,0.002,3411.4,3411.2,2.93144468]
["bitfinex","ETHUSD",1762991572245,0.54953946,3411.3,3411.2,2.93144468]
["bitfinex","ETHUSD",1762991578823,0.54951846,3411.3,3411.2,2.93144468]
["bitfinex","ETHUSD",1762991579443,1.04811846,3411.3,3411.1,0.001]
["bitfinex","ETHUSD",1762991579636,1.04811846,3411.2,3411.1,2.93260564]
["bitfinex","ETHUSD",1762991579838,1.50781846,3411.2,3411.1,2.93260564]
["bitfinex","ETHUSD",1762991580251,1.04811846,3411.2,3411.1,2.93260564]
["bitfinex","ETHUSD",1762991580464,1.50781846,3411.2,3411.1,2.93260564]
["bitfinex","ETHUSD",1762991581140,1.50781846,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762991581349,4.65842,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762991581663,2.93173802,3411.0,3410.7,0.001]
["bitfinex","ETHUSD",1762991581829,0.6798,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762991582036,4.62088195,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762991582235,5.44424708,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762991582866,5.84975108,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762991583731,5.84975108,3410.8,3410.5,0.001]
["bitfinex","ETHUSD",1762991583732,3.33753941,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762991583929,4.35655787,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762991584133,5.97219867,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762991584365,7.46201016,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762991588963,8.14301016,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762991589348,8.14301016,3410.6,3410.1,0.001]
["bitfinex","ETHUSD",1762991589349,3.33788333,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762991589547,6.17164259,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762991589752,6.65354259,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762991589951,7.90533718,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762991590877,4.50345785,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762991591081,2.9333508,3411.4,3411.2,2.93151969]
["bitfinex","ETHUSD",1762991591082,0.002,3411.4,3411.2,2.93151969]
["bitfinex","ETHUSD",1762991591368,0.002,3411.4,3411.2,4.60283962]
["bitfinex","ETHUSD",1762991591595,0.002,3411.4,3411.2,7.53435931]
["bitfinex","ETHUSD",1762991592143,0.002,3411.4,3411.2,7.53555931]
["bitfinex","ETHUSD",1762991592944,0.002,3411.4,3411.2,9.00924576]
["bitfinex","ETHUSD",1762991594078,0.002,3411.4,3411.2,10.14298656]
["bitfinex","ETHUSD",1762991596378,0.002,3411.4,3411.2,10.14178656]
["bitfinex","ETHUSD",1762991596584,0.002,3411.4,3411.2,3.22587166]
["bitfinex","ETHUSD",1762991597881,0.002,3411.4,3411.2,3.22467166]
["bitfinex","ETHUSD",1762991598493,0.4715,3411.3,3410.8,1.1337408]
["bitfinex","ETHUSD",1762991598695,0.4715,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762991599071,0.002,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762991599706,0.002,3411.3,3411.2,8.71489379]
["bitfinex","ETHUSD",1762991599874,0.002,3411.3,3411.2,9.84983459]
["bitfinex","ETHUSD",1762991600073,0.002,3411.3,3411.2,11.29888059]
["bitfinex","ETHUSD",1762991600579,1e-08,3411.4,3411.3,2.93383376]
["bitfinex","ETHUSD",1762991603486,1e-08,3411.4,3411.3,4.06757456]
["bitfinex","ETHUSD",1762991603796,0.002,3411.8,3411.6,2.93117598]
["bitfinex","ETHUSD",1762991604001,0.002,3412.1,3411.9,4.06465905]
["bitfinex","ETHUSD",1762991604194,0.002,3412.1,3411.9,10.54772046]
["bitfinex","ETHUSD",1762991604393,0.002,3412.1,3411.9,10.54892046]
["bitfinex","ETHUSD",1762991606382,0.133,3412.8,3412.3,4.06431548]
["bitfinex","ETHUSD",1762991606625,0.133,3412.8,3412.3,4.06671548]
["bitfinex","ETHUSD",1762991608394,0.002,3412.8,3412.3,4.06671548]
["bitfinex","ETHUSD",1762991608593,0.002,3412.8,3412.3,4.06551548]
["bitfinex","ETHUSD",1762991608792,0.002,3412.8,3412.3,4.76525419]
["bitfinex","ETHUSD",1762991610212,0.002,3412.8,3412.3,4.76405419]
["bitfinex","ETHUSD",1762991610741,0.4839,3412.7,3412.3,1.83347951]
["bitfinex","ETHUSD",1762991610961,0.4839,3412.7,3412.3,4.06431548]
["bitfinex","ETHUSD",1762991611094,0.9534,3412.4,3412.3,1.1337408]
["bitfinex","ETHUSD",1762991611296,0.9534,3412.4,3412.3,4.06431548]
["bitfinex","ETHUSD",1762991612529,0.9534,3412.4,3412.2,2.93063359]
["bitfinex","ETHUSD",1762991612732,0.4759,3412.3,3412.2,2.93063359]
["bitfinex","ETHUSD",1762991613045,0.9426,3412.3,3412.2,2.93063359]
["bitfinex","ETHUSD",1762991613342,0.4667,3412.3,3412.2,2.93063359]
["bitfinex","ETHUSD",1762991614299,0.4667,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762991617444,0.002,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762991618415,0.002,3412.4,3412.3,3.81097974]
["bitfinex","ETHUSD",1762991618617,0.002,3412.4,3412.3,4.94592054]
["bitfinex","ETHUSD",1762991619636,0.002,3412.4,3412.3,4.94472054]
["bitfinex","ETHUSD",1762991620932,0.002,3412.4,3412.3,10.64291594]
["bitfinex","ETHUSD",1762991623608,0.002,3412.4,3412.3,10.64171594]
["bitfinex","ETHUSD",1762991623804,0.4687,3412.4,3412.3,9.76251088]
["bitfinex","ETHUSD",1762991624438,0.9446,3412.4,3412.3,8.62877008]
["bitfinex","ETHUSD",1762991624756,0.9446,3412.4,3412.3,5.6981954]
["bitfinex","ETHUSD",1762991624923,1.21827358,3412.4,3412.3,5.6981954]
["bitfinex","ETHUSD",1762991625255,1.49198881,3412.4,3412.3,5.6981954]
["bitfinex","ETHUSD",1762991625410,2.00281165,3412.4,3412.3,5.6981954]
["bitfinex","ETHUSD",1762991625612,1.49198881,3412.4,3412.3,5.6981954]
["bitfinex","ETHUSD",1762991626049,1.49198881,3412.4,3412.3,8.62877008]
["bitfinex","ETHUSD",1762991627146,1.49198881,3412.4,3412.3,5.6981954]
["bitfinex","ETHUSD",1762991627346,1.49198881,3412.4,3412.3,8.62877008]
["bitfinex","ETHUSD",1762991628447,0.54938881,3412.4,3412.3,8.62877008]
["bitfinex","ETHUSD",1762991628750,1.49198881,3412.4,3412.3,8.62877008]
["bitfinex","ETHUSD",1762991629260,1.49198881,3412.4,3412.3,5.6981954]
["bitfinex","ETHUSD",1762991629469,1.49198881,3412.4,3412.3,8.62877008]
["bitfinex","ETHUSD",1762991629623,1.49198881,3412.4,3412.3,5.6981954]
["bitfinex","ETHUSD",1762991629817,1.49198881,3412.4,3412.3,8.62877008]
["bitfinex","ETHUSD",1762991632970,1.01608881,3412.4,3412.3,8.62877008]
["bitfinex","ETHUSD",1762991634286,1.01608881,3412.4,3412.3,5.6981954]
["bitfinex","ETHUSD",1762991634469,1.49198881,3412.4,3412.3,5.6981954]
["bitfinex","ETHUSD",1762991635754,1.49198881,3412.4,3412.3,8.62877008]
["bitfinex","ETHUSD",1762991636069,1.49198881,3412.4,3412.3,5.6981954]
["bitfinex","ETHUSD",1762991636240,1.49198881,3412.4,3412.3,8.62877008]
["bitfinex","ETHUSD",1762991636443,1.01608881,3412.4,3412.3,8.62877008]
["bitfinex","ETHUSD",1762991636645,1.49198881,3412.4,3412.3,8.62877008]
["bitfinex","ETHUSD",1762991636943,1.49198881,3412.4,3412.3,7.10593104]
["bitfinex","ETHUSD",1762991637375,1.49198881,3412.4,3412.3,4.17535636]
["bitfinex","ETHUSD",1762991637972,1.70978769,3412.4,3412.3,4.17535636]
["bitfinex","ETHUSD",1762991638278,1.49198881,3412.4,3412.3,4.17535636]
["bitfinex","ETHUSD",1762991638455,1.01608881,3412.4,3412.3,7.10593104]
["bitfinex","ETHUSD",1762991640182,1.01608881,3412.4,3412.3,11.2824874]
["bitfinex","ETHUSD",1762991640183,0.54938881,3412.4,3412.3,11.2824874]
["bitfinex","ETHUSD",1762991640488,0.54938881,3412.4,3412.3,7.10713104]
["bitfinex","ETHUSD",1762991640695,0.54938881,3412.4,3412.3,11.2824874]
["bitfinex","ETHUSD",1762991640990,0.5500236,3412.4,3412.3,10.05117253]
["bitfinex","ETHUSD",1762991642390,0.5500236,3412.4,3412.3,8.62855629]
["bitfinex","ETHUSD",1762991642973,0.5500236,3412.4,3412.3,8.62975629]
["bitfinex","ETHUSD",1762991643289,0.682,3412.6,3412.4,2.9304888]
["bitfinex","ETHUSD",1762991643493,0.682,3412.6,3412.4,2.9316888]
["bitfinex","ETHUSD",1762991643691,0.682,3412.6,3412.4,4.0654296]
["bitfinex","ETHUSD",1762991643890,0.002,3412.7,3412.4,5.62811568]
["bitfinex","ETHUSD",1762991650397,0.4748,3412.5,3412.4,5.62691568]
["bitfinex","ETHUSD",1762991650697,0.9515,3412.5,3412.4,4.0642296]
["bitfinex","ETHUSD",1762991652503,0.002,3412.5,3412.4,4.0654296]
["bitfinex","ETHUSD",1762991653421,0.002,3412.5,3412.4,4.0666296]
["bitfinex","ETHUSD",1762991655024,0.002,3412.5,3412.4,4.0654296]
["bitfinex","ETHUSD",1762991655225,0.002,3412.5,3412.4,5.40303287]
["bitfinex","ETHUSD",1762991656918,0.002,3412.5,3412.4,5.40423287]
["bitfinex","ETHUSD",1762991657322,0.002,3412.5,3412.4,5.40303287]
["bitfinex","ETHUSD",1762991658197,0.002,3412.8,3412.6,2.93031706]
["bitfinex","ETHUSD",1762991658404,0.002,3412.8,3412.7,9.7631536]
["bitfinex","ETHUSD",1762991658620,0.002,3412.8,3412.7,11.64088395]
["bitfinex","ETHUSD",1762991659002,0.012,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762991659202,0.002,3413.1,3413.0,2.92997363]
["bitfinex","ETHUSD",1762991659428,0.002,3413.1,3413.0,2.93117363]
["bitfinex","ETHUSD",1762991660451,0.002,3413.1,3413.0,2.93117363]
["bitfinex","ETHUSD",1762991661950,0.002,3413.1,3413.0,3.20519002]
["bitfinex","ETHUSD",1762991662749,0.002,3413.1,3413.0,4.73291237]
["bitfinex","ETHUSD",1762991662952,0.002,3413.1,3413.0,13.07683987]
["bitfinex","ETHUSD",1762991663620,1e-08,3413.2,3413.1,4.06482858]
["bitfinex","ETHUSD",1762991663953,0.6684,3414.0,3413.8,2.92928701]
["bitfinex","ETHUSD",1762991664157,0.5578966,3413.9,3413.8,7.10125076]
["bitfinex","ETHUSD",1762991664321,1.50741633,3413.9,3413.8,7.10125076]
["bitfinex","ETHUSD",1762991664521,1.50741633,3413.9,3413.8,7.76965076]
["bitfinex","ETHUSD",1762991669455,1.50741633,3413.9,3413.8,4.84036375]
["bitfinex","ETHUSD",1762991670658,1.50741633,3413.9,3413.8,7.76965076]
["bitfinex","ETHUSD",1762991670868,1.50741633,3413.9,3413.8,4.17196375]
["bitfinex","ETHUSD",1762991672947,2.02532323,3413.9,3413.6,4.17196375]
["bitfinex","ETHUSD",1762991673148,0.4941,3413.7,3413.6,4.17196375]
["bitfinex","ETHUSD",1762991673455,1.04201633,3413.7,3413.6,4.17196375]
["bitfinex","ETHUSD",1762991673657,1.49431633,3413.7,3413.6,4.17196375]
["bitfinex","ETHUSD",1762991675234,1.49431633,3413.7,3413.6,7.10142238]
["bitfinex","ETHUSD",1762991675431,1.04201633,3413.7,3413.6,11.27338613]
["bitfinex","ETHUSD",1762991675666,0.54791633,3413.7,3413.6,11.27338613]
["bitfinex","ETHUSD",1762991676163,1.04201633,3413.7,3413.6,11.27338613]
["bitfinex","ETHUSD",1762991676460,0.27596803,3413.7,3413.6,11.82130246]
["bitfinex","ETHUSD",1762991676961,1.22236803,3413.7,3413.6,11.82130246]
["bitfinex","ETHUSD",1762991677970,1.49631745,3413.7,3413.6,4.71988008]
["bitfinex","ETHUSD",1762991678645,1.49631745,3413.7,3413.6,7.64933871]
["bitfinex","ETHUSD",1762991678966,1.49631745,3413.7,3413.6,4.71988008]
["bitfinex","ETHUSD",1762991679169,2.17731745,3413.7,3413.6,4.71988008]
["bitfinex","ETHUSD",1762991679548,2.41521919,3413.7,3413.6,0.54791633]
["bitfinex","ETHUSD",1762991679754,2.41521919,3413.7,3413.6,4.17196375]
["bitfinex","ETHUSD",1762991679951,2.17731745,3413.7,3413.6,4.17196375]
["bitfinex","ETHUSD",1762991680158,2.17731745,3413.7,3413.6,7.10142238]
["bitfinex","ETHUSD",1762991681269,2.17731745,3413.7,3413.6,4.17196375]
["bitfinex","ETHUSD",1762991682336,2.17731745,3413.7,3413.6,7.10142238]
["bitfinex","ETHUSD",1762991682537,2.17731745,3413.7,3413.6,4.17196375]
["bitfinex","ETHUSD",1762991683077,2.17731745,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1762991686474,1.72501745,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1762991686779,2.17731745,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1762991689803,2.17731745,3413.7,3413.5,7.23286731]
["bitfinex","ETHUSD",1762991690009,0.683,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1762991690308,1.23190392,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1762991690496,2.17830392,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1762991690898,2.17830392,3413.7,3413.5,7.23288252]
["bitfinex","ETHUSD",1762991691074,1.49530392,3413.6,3413.5,7.23288252]
["bitfinex","ETHUSD",1762991692207,2.92956245,3413.5,3412.9,4.30437222]
["bitfinex","ETHUSD",1762991692383,0.4941,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762991692573,1.72400392,3413.0,3412.9,7.2344317]
["bitfinex","ETHUSD",1762991692774,1.72400392,3413.0,3412.9,4.30437222]
["bitfinex","ETHUSD",1762991692775,2.17630392,3413.0,3412.9,4.30437222]
["bitfinex","ETHUSD",1762991693175,2.17630392,3413.0,3412.9,7.2344317]
["bitfinex","ETHUSD",1762991695410,1.72400392,3413.0,3412.9,7.2344317]
["bitfinex","ETHUSD",1762991695714,1.22990392,3413.0,3412.9,7.2344317]
["bitfinex","ETHUSD",1762991696208,1.22990392,3413.0,3412.9,8.63309125]
["bitfinex","ETHUSD",1762991696414,0.27445196,3413.0,3412.9,8.63309125]
["bitfinex","ETHUSD",1762991696577,0.27445196,3413.0,3412.9,10.64776519]
["bitfinex","ETHUSD",1762991696988,0.681,3413.3,3413.2,2.92980194]
["bitfinex","ETHUSD",1762991697228,0.95524063,3413.3,3413.2,7.23437416]
["bitfinex","ETHUSD",1762991697518,0.95524063,3413.3,3413.2,9.31545757]
["bitfinex","ETHUSD",1762991697818,0.27424063,3413.3,3413.2,10.19519071]
["bitfinex","ETHUSD",1762991700662,0.681,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1762991700933,1.22956962,3413.6,3413.5,7.23291667]
["bitfinex","ETHUSD",1762991701439,1.22956962,3413.6,3413.5,7.23411667]
["bitfinex","ETHUSD",1762991701594,0.54856962,3413.6,3413.5,8.83954695]
["bitfinex","ETHUSD",1762991701794,0.002,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1762991701998,0.27625999,3413.7,3413.6,4.06439943]
["bitfinex","ETHUSD",1762991702236,0.002,3413.7,3413.6,4.06439943]
["bitfinex","ETHUSD",1762991702547,0.002,3413.7,3413.6,5.77059476]
["bitfinex","ETHUSD",1762991703038,0.002,3413.7,3413.6,5.88786706]
["bitfinex","ETHUSD",1762991704336,0.002,3413.7,3413.6,5.88666706]
["bitfinex","ETHUSD",1762991706143,1.23147058,3413.7,3413.6,5.88666706]
["bitfinex","ETHUSD",1762991706320,0.77487058,3413.7,3413.6,2.95720843]
["bitfinex","ETHUSD",1762991706523,0.9574,3413.7,3413.6,4.18047173]
["bitfinex","ETHUSD",1762991706926,1.23146585,3413.7,3413.6,4.18047173]
["bitfinex","ETHUSD",1762991707654,1.23146585,3413.7,3413.6,0.1172723]
["bitfinex","ETHUSD",1762991707839,1.50551138,3413.7,3413.5,7.23291419]
["bitfinex","ETHUSD",1762991708022,1.50351138,3413.6,3413.5,7.23291419]
["bitfinex","ETHUSD",1762991708552,1.22946585,3413.6,3413.5,7.23291419]
["bitfinex","ETHUSD",1762991709621,0.77286585,3413.6,3413.5,7.23291419]
["bitfinex","ETHUSD",1762991710632,1.51801231,3413.6,3413.5,7.23291419]
["bitfinex","ETHUSD",1762991711122,1.24396585,3413.6,3413.5,7.23291419]
["bitfinex","ETHUSD",1762991711442,0.77286585,3413.6,3413.5,7.23291419]
["bitfinex","ETHUSD",1762991712567,0.77286585,3413.6,3413.5,8.36785499]
["bitfinex","ETHUSD",1762991712568,0.27406585,3413.6,3413.5,8.36785499]
["bitfinex","ETHUSD",1762991712861,0.002,3413.7,3413.6,4.06319943]
["bitfinex","ETHUSD",1762991713063,1.13132837,3413.7,3413.6,4.06319943]
["bitfinex","ETHUSD",1762991713234,0.8573,3413.7,3413.6,4.06319943]
["bitfinex","ETHUSD",1762991713434,0.8573,3413.7,3413.6,4.94277523]
["bitfinex","ETHUSD",1762991713646,0.8573,3413.7,3413.6,3.80903443]
["bitfinex","ETHUSD",1762991713840,1.13130062,3413.7,3413.6,3.80903443]
["bitfinex","ETHUSD",1762991714049,0.8573,3413.7,3413.6,3.80903443]
["bitfinex","ETHUSD",1762991714748,1.13128,3413.7,3413.6,3.80903443]
["bitfinex","ETHUSD",1762991716632,1.60238,3413.7,3413.6,3.80903443]
["bitfinex","ETHUSD",1762991717369,1.60238,3413.7,3413.6,5.18294802]
["bitfinex","ETHUSD",1762991717686,1.87634269,3413.7,3413.6,4.30337222]
["bitfinex","ETHUSD",1762991719479,1.87634269,3413.7,3413.6,7.23283085]
["bitfinex","ETHUSD",1762991720281,1.87635627,3413.7,3413.6,4.30337222]
["bitfinex","ETHUSD",1762991720481,1.87635627,3413.7,3413.6,7.23283085]
["bitfinex","ETHUSD",1762991722488,0.95295627,3413.7,3413.6,7.23283085]
["bitfinex","ETHUSD",1762991722889,1.22995627,3413.7,3413.6,8.54202984]
["bitfinex","ETHUSD",1762991723204,0.95598,3413.7,3413.6,8.54322984]
["bitfinex","ETHUSD",1762991723394,0.002,3413.7,3413.6,8.54322984]
["bitfinex","ETHUSD",1762991723567,0.682,3413.7,3413.6,9.67817064]
["bitfinex","ETHUSD",1762991723768,0.002,3413.7,3413.6,9.79543813]
["bitfinex","ETHUSD",1762991725897,0.002,3413.7,3413.6,9.79423813]
["bitfinex","ETHUSD",1762991726903,0.002,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1762991727137,0.002,3414.1,3413.7,1.56545972]
["bitfinex","ETHUSD",1762991727338,0.002,3414.1,3413.7,4.30337222]
["bitfinex","ETHUSD",1762991727339,0.4523,3413.8,3413.7,4.30337222]
["bitfinex","ETHUSD",1762991727491,1.00074688,3413.8,3413.7,4.30337222]
["bitfinex","ETHUSD",1762991727694,0.002,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1762991727918,0.95622133,3414.1,3414.0,8.54171465]
["bitfinex","ETHUSD",1762991728431,1.23040279,3414.1,3414.0,8.54171465]
["bitfinex","ETHUSD",1762991728630,0.55040279,3414.1,3414.0,8.54291465]
["bitfinex","ETHUSD",1762991728803,0.27618146,3414.1,3414.0,8.54291465]
["bitfinex","ETHUSD",1762991729003,0.002,3414.1,3414.0,8.54291465]
["bitfinex","ETHUSD",1762991729236,0.27618572,3414.1,3414.0,8.54291465]
["bitfinex","ETHUSD",1762991729832,0.27618572,3414.1,3414.0,9.67665545]
["bitfinex","ETHUSD",1762991730032,0.002,3414.1,3414.0,9.67665545]
["bitfinex","ETHUSD",1762991731032,0.002,3414.1,3414.0,9.67545545]
["bitfinex","ETHUSD",1762991731235,0.72841776,3414.1,3414.0,6.74634005]
["bitfinex","ETHUSD",1762991731539,1.19951776,3414.1,3414.0,8.36622842]
["bitfinex","ETHUSD",1762991731893,2.15363083,3414.1,3414.0,8.36622842]
["bitfinex","ETHUSD",1762991732097,2.15362279,3414.1,3414.0,7.23248762]
["bitfinex","ETHUSD",1762991732400,1.68252279,3414.1,3414.0,7.23248762]
["bitfinex","ETHUSD",1762991734637,1.40841776,3414.1,3414.0,7.23248762]
["bitfinex","ETHUSD",1762991734939,1.40841776,3414.1,3414.0,8.24865732]
["bitfinex","ETHUSD",1762991735502,0.27611776,3414.1,3414.0,8.24985732]
["bitfinex","ETHUSD",1762991735752,0.95611776,3414.1,3414.0,8.24985732]
["bitfinex","ETHUSD",1762991735935,0.95611776,3414.1,3414.0,8.24865732]
["bitfinex","ETHUSD",1762991736912,2.18406027,3414.1,3414.0,5.31954192]
["bitfinex","ETHUSD",1762991737106,2.18406027,3414.1,3414.0,4.30337222]
["bitfinex","ETHUSD",1762991737909,2.18406027,3414.1,3414.0,7.23248762]
["bitfinex","ETHUSD",1762991738437,2.18406027,3414.1,3414.0,4.30337222]
["bitfinex","ETHUSD",1762991741631,2.18406027,3414.1,3413.5,4.30337222]
["bitfinex","ETHUSD",1762991741811,0.4951,3413.7,3413.5,4.30337222]
["bitfinex","ETHUSD",1762991742018,1.90436027,3413.6,3413.5,7.23291667]
["bitfinex","ETHUSD",1762991742219,2.36316027,3413.6,3413.5,7.23291667]
["bitfinex","ETHUSD",1762991742621,2.36316027,3413.6,3413.5,4.30337222]
["bitfinex","ETHUSD",1762991742851,2.36316027,3413.6,3413.5,7.10206239]
["bitfinex","ETHUSD",1762991743732,2.36316027,3413.6,3413.5,4.17251794]
["bitfinex","ETHUSD",1762991745555,2.36316027,3413.6,3413.5,7.10206239]
["bitfinex","ETHUSD",1762991746555,1.90436027,3413.6,3413.5,7.10206239]
["bitfinex","ETHUSD",1762991747349,1.72326027,3413.6,3413.5,7.10206239]
["bitfinex","ETHUSD",1762991747554,1.72326027,3413.6,3413.5,7.10306239]
["bitfinex","ETHUSD",1762991747755,1.22816027,3413.6,3413.5,7.10426239]
["bitfinex","ETHUSD",1762991747946,0.27411776,3413.6,3413.5,13.41499189]
["bitfinex","ETHUSD",1762991748148,0.68,3413.8,3413.5,13.41499189]
["bitfinex","ETHUSD",1762991748149,0.68,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1762991748354,0.95401101,3413.8,3413.7,7.10309076]
["bitfinex","ETHUSD",1762991748523,0.68,3413.8,3413.7,7.10309076]
["bitfinex","ETHUSD",1762991748722,0.68,3413.8,3413.7,8.73740723]
["bitfinex","ETHUSD",1762991750353,0.95406084,3413.8,3413.7,8.73740723]
["bitfinex","ETHUSD",1762991750745,0.95406084,3413.8,3413.7,5.80803441]
["bitfinex","ETHUSD",1762991750947,0.95406084,3413.8,3413.7,8.73620723]
["bitfinex","ETHUSD",1762991751671,0.95406084,3413.8,3413.7,8.73740723]
["bitfinex","ETHUSD",1762991752570,0.27406084,3413.8,3413.7,8.73740723]
["bitfinex","ETHUSD",1762991752776,0.27406084,3413.8,3413.7,14.04486597]
["bitfinex","ETHUSD",1762991752958,0.292,3414.0,3413.7,14.04486597]
["bitfinex","ETHUSD",1762991752959,0.292,3414.0,3413.9,2.9292012]
["bitfinex","ETHUSD",1762991753146,0.56610092,3414.0,3413.9,8.68695178]
["bitfinex","ETHUSD",1762991754173,0.56610092,3414.0,3413.9,4.51443384]
["bitfinex","ETHUSD",1762991754599,0.56610092,3414.0,3413.9,8.68695178]
["bitfinex","ETHUSD",1762991757610,1.06120092,3414.0,3413.7,1.63431647]
["bitfinex","ETHUSD",1762991757783,0.4951,3413.8,3413.7,4.17251794]
["bitfinex","ETHUSD",1762991757982,1.04332339,3413.8,3413.7,7.10189076]
["bitfinex","ETHUSD",1762991758213,0.54822339,3413.8,3413.7,7.10189076]
["bitfinex","ETHUSD",1762991758714,1.04332339,3413.8,3413.7,7.10189076]
["bitfinex","ETHUSD",1762991759516,1.50212339,3413.8,3413.7,4.17251794]
["bitfinex","ETHUSD",1762991759811,1.50212339,3413.8,3413.6,4.17251794]
["bitfinex","ETHUSD",1762991760001,1.50212339,3413.7,3413.6,7.10189762]
["bitfinex","ETHUSD",1762991760197,1.50212339,3413.7,3413.6,7.10197657]
["bitfinex","ETHUSD",1762991760417,1.50212339,3413.7,3413.6,4.17251794]
["bitfinex","ETHUSD",1762991760719,1.50212339,3413.7,3413.6,7.10197657]
["bitfinex","ETHUSD",1762991760928,1.50212339,3413.7,3413.6,4.17251794]
["bitfinex","ETHUSD",1762991761624,1.50212339,3413.7,3413.5,0.001]
["bitfinex","ETHUSD",1762991761810,0.1811,3413.9,3413.6,4.17251794]
["bitfinex","ETHUSD",1762991761981,0.4951,3413.7,3413.6,4.17251794]
["bitfinex","ETHUSD",1762991762175,0.4951,3413.7,3413.5,0.001]
["bitfinex","ETHUSD",1762991762176,1.04349239,3413.7,3413.5,0.001]
["bitfinex","ETHUSD",1762991762416,1.51579239,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762991764017,1.51579239,3413.6,3413.5,2.93054445]
["bitfinex","ETHUSD",1762991764406,1.04349239,3413.6,3413.5,2.93054445]
["bitfinex","ETHUSD",1762991764626,1.04349239,3413.6,3413.5,7.10306239]
["bitfinex","ETHUSD",1762991765230,1.04349239,3413.6,3413.5,2.93054445]
["bitfinex","ETHUSD",1762991765744,1.22839239,3413.6,3413.5,7.10426239]
["bitfinex","ETHUSD",1762991765948,1.22839239,3413.6,3413.5,7.50115237]
["bitfinex","ETHUSD",1762991766249,0.9541962,3413.6,3413.5,7.50115237]
["bitfinex","ETHUSD",1762991767048,0.2741962,3413.6,3413.5,7.50115237]
["bitfinex","ETHUSD",1762991767346,0.9541962,3413.6,3413.5,7.50115237]
["bitfinex","ETHUSD",1762991767648,1.22835911,3413.6,3413.5,7.50115237]
["bitfinex","ETHUSD",1762991767814,0.9541962,3413.6,3413.5,7.50115237]
["bitfinex","ETHUSD",1762991768016,1.22835298,3413.6,3413.5,7.50115237]
["bitfinex","ETHUSD",1762991768358,1.22835298,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762991768359,1.67975298,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762991768648,2.13675298,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762991769639,2.13675298,3413.6,3412.4,0.001]
["bitfinex","ETHUSD",1762991769836,2.13675298,3413.6,3410.6,0.001]
["bitfinex","ETHUSD",1762991769837,0.4514,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762991770039,0.4514,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991770233,3.93170243,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991770434,6.22344323,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762991770753,4.65411098,3410.7,3410.1,0.011]
["bitfinex","ETHUSD",1762991770914,0.4113,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1762991771247,0.95965298,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1762991771543,2.11665298,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1762991772951,2.11665298,3410.2,3410.1,2.94346532]
["bitfinex","ETHUSD",1762991773860,2.11765298,3410.2,3410.1,2.94346532]
["bitfinex","ETHUSD",1762991774863,2.11765298,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1762991775129,1.41665298,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1762991775333,2.11665298,3410.2,3410.1,2.94346532]
["bitfinex","ETHUSD",1762991775768,2.11565298,3410.2,3410.1,2.94346532]
["bitfinex","ETHUSD",1762991778236,1.65965298,3410.2,3410.1,2.94346532]
["bitfinex","ETHUSD",1762991778473,1.65965298,3410.2,3410.1,2.5913115]
["bitfinex","ETHUSD",1762991778862,2.11665298,3410.2,3410.1,2.5913115]
["bitfinex","ETHUSD",1762991779949,2.11665298,3410.2,3410.0,0.001]
["bitfinex","ETHUSD",1762991780273,1.45635298,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762991780571,1.45635298,3410.1,3409.6,0.001]
["bitfinex","ETHUSD",1762991780572,1.7656408,3409.7,3409.3,0.001]
["bitfinex","ETHUSD",1762991780772,3.3413674,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762991780975,3.88972038,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762991781182,5.16263236,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762991781471,5.86263236,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762991782542,2.22956496,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762991782741,2.92956496,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762991782942,2.11365298,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762991784775,1.41365298,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762991784963,0.451,3409.0,3408.9,2.75365524]
["bitfinex","ETHUSD",1762991785157,1.69835298,3409.0,3408.9,2.75365524]
["bitfinex","ETHUSD",1762991785357,1.24735298,3409.0,3408.9,3.23935524]
["bitfinex","ETHUSD",1762991785949,1.24735298,3409.0,3408.4,0.47]
["bitfinex","ETHUSD",1762991786150,0.699,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762991786380,1.23746926,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762991786782,1.68886926,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762991786981,0.98986926,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762991787186,1.68886926,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762991787386,0.98986926,3409.0,3408.4,0.47]
["bitfinex","ETHUSD",1762991787697,0.53846926,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762991787985,1.23746926,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762991789294,1.23746926,3408.9,3408.8,2.5519455]
["bitfinex","ETHUSD",1762991790599,1.23746926,3408.9,3408.8,2.26571687]
["bitfinex","ETHUSD",1762991791306,1.23646926,3408.9,3408.8,2.26571687]
["bitfinex","ETHUSD",1762991791505,1.23646926,3408.9,3408.8,2.75141687]
["bitfinex","ETHUSD",1762991792894,1.23546926,3408.9,3408.8,2.75141687]
["bitfinex","ETHUSD",1762991793388,1.23546926,3408.9,3408.8,2.26571687]
["bitfinex","ETHUSD",1762991793792,1.70746926,3408.9,3408.8,2.26571687]
["bitfinex","ETHUSD",1762991795389,1.23546926,3408.9,3408.8,0.4696]
["bitfinex","ETHUSD",1762991795714,1.23546926,3408.9,3408.8,3.40318366]
["bitfinex","ETHUSD",1762991798113,1.23546926,3408.9,3408.8,4.57905962]
["bitfinex","ETHUSD",1762991798114,0.53846926,3408.9,3408.8,4.57905962]
["bitfinex","ETHUSD",1762991798272,1.23446926,3408.9,3408.8,4.57905962]
["bitfinex","ETHUSD",1762991799984,1.23446926,3408.9,3408.8,4.38826557]
["bitfinex","ETHUSD",1762991800404,0.53846926,3408.9,3408.8,4.38826557]
["bitfinex","ETHUSD",1762991800606,1.23446926,3408.9,3408.8,4.38826557]
["bitfinex","ETHUSD",1762991801480,1.23446926,3408.9,3408.8,4.38926557]
["bitfinex","ETHUSD",1762991801894,1.23646926,3408.9,3408.8,4.38926557]
["bitfinex","ETHUSD",1762991802096,0.54046926,3408.9,3408.8,4.38926557]
["bitfinex","ETHUSD",1762991802502,0.002,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762991802702,0.4666,3410.2,3409.9,2.93263732]
["bitfinex","ETHUSD",1762991802928,0.695,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762991803120,1.167,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762991803319,1.6336,3410.1,3409.8,2.93270361]
["bitfinex","ETHUSD",1762991803515,0.472,3409.9,3409.8,2.93270361]
["bitfinex","ETHUSD",1762991803734,0.472,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762991803904,0.9386,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762991805046,0.472,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762991805231,0.4666,3410.6,3409.9,2.93263732]
["bitfinex","ETHUSD",1762991805435,0.695,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1762991805748,0.01,3410.9,3410.7,2.93189402]
["bitfinex","ETHUSD",1762991805909,0.695,3410.8,3410.7,2.93189402]
["bitfinex","ETHUSD",1762991806108,1.167,3410.8,3410.7,2.93189402]
["bitfinex","ETHUSD",1762991806305,0.9386,3410.8,3410.7,2.93189402]
["bitfinex","ETHUSD",1762991806530,1.6336,3410.8,3410.7,2.93189402]
["bitfinex","ETHUSD",1762991806904,1.6336,3410.8,3410.1,0.148]
["bitfinex","ETHUSD",1762991807107,0.695,3410.7,3410.5,2.93211733]
["bitfinex","ETHUSD",1762991807309,0.695,3410.7,3410.4,2.93218689]
["bitfinex","ETHUSD",1762991807745,1.1616,3410.7,3410.2,2.93232031]
["bitfinex","ETHUSD",1762991807948,1.1616,3410.7,3410.2,2.93237933]
["bitfinex","ETHUSD",1762991808148,1.1616,3410.7,3410.4,2.93212297]
["bitfinex","ETHUSD",1762991808352,0.472,3410.3,3409.7,0.148]
["bitfinex","ETHUSD",1762991808518,1.166,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1762991809125,1.166,3410.2,3409.7,0.148]
["bitfinex","ETHUSD",1762991810234,1.166,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1762991810615,1.166,3410.2,3409.7,0.148]
["bitfinex","ETHUSD",1762991810815,1.166,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1762991811343,1.166,3410.2,3409.7,0.148]
["bitfinex","ETHUSD",1762991811548,1.166,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1762991812226,1.166,3410.2,3409.7,0.148]
["bitfinex","ETHUSD",1762991812625,1.166,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1762991812829,0.694,3410.2,3410.1,3.24778684]
["bitfinex","ETHUSD",1762991813032,0.694,3410.2,3410.1,3.56318684]
["bitfinex","ETHUSD",1762991813816,0.01,3410.9,3410.6,2.93195942]
["bitfinex","ETHUSD",1762991814020,0.693,3410.8,3410.7,2.9319178]
["bitfinex","ETHUSD",1762991814270,0.693,3410.8,3410.6,2.93201635]
["bitfinex","ETHUSD",1762991814429,0.693,3410.8,3410.6,2.93196124]
["bitfinex","ETHUSD",1762991814750,0.693,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762991814948,0.96568891,3410.8,3410.6,2.93200114]
["bitfinex","ETHUSD",1762991815142,0.27268891,3410.7,3410.6,2.93200114]
["bitfinex","ETHUSD",1762991815755,0.96568891,3410.7,3410.6,2.93200114]
["bitfinex","ETHUSD",1762991816050,0.27268891,3410.7,3410.1,0.3154]
["bitfinex","ETHUSD",1762991816255,0.01,3410.9,3410.1,0.3154]
["bitfinex","ETHUSD",1762991816256,0.96568891,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1762991817355,0.96468891,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1762991820058,1.43668891,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1762991820463,1.43868891,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1762991820989,0.4766,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762991820990,0.01,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762991821163,0.01,3410.9,3410.8,3.24726349]
["bitfinex","ETHUSD",1762991821523,0.702,3410.9,3410.8,3.24726349]
["bitfinex","ETHUSD",1762991821761,0.01,3410.9,3410.8,3.24726349]
["bitfinex","ETHUSD",1762991821958,0.702,3410.9,3410.8,3.24726349]
["bitfinex","ETHUSD",1762991822162,0.01,3410.9,3410.8,4.27076875]
["bitfinex","ETHUSD",1762991822366,0.701,3410.9,3410.8,4.27076875]
["bitfinex","ETHUSD",1762991823176,1e-08,3411.0,3410.9,5.10182233]
["bitfinex","ETHUSD",1762991825094,1e-08,3411.0,3410.9,4.38091833]
["bitfinex","ETHUSD",1762991825673,2.80000001,3411.0,3410.9,4.38091833]
["bitfinex","ETHUSD",1762991828198,3.26060001,3411.0,3410.5,0.5864336]
["bitfinex","ETHUSD",1762991828358,3.26060001,3411.0,3410.8,2.93186349]
["bitfinex","ETHUSD",1762991828359,0.4606,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762991828696,3.29260001,3411.0,3410.7,4.06569025]
["bitfinex","ETHUSD",1762991828697,2.80000001,3411.0,3410.9,2.93177753]
["bitfinex","ETHUSD",1762991829195,3.26060001,3411.0,3410.7,1.1337408]
["bitfinex","ETHUSD",1762991829380,0.4606,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762991829588,1.1516,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762991830162,0.691,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762991830779,0.691,3410.8,3410.1,2.93246382]
["bitfinex","ETHUSD",1762991830780,1.6442,3410.8,3409.9,1.4491408]
["bitfinex","ETHUSD",1762991830974,1.1836,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762991831391,1.6442,3410.8,3410.5,2.93208331]
["bitfinex","ETHUSD",1762991831594,1.6442,3410.8,3410.1,2.93246532]
["bitfinex","ETHUSD",1762991831782,1.1516,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762991832780,1.1516,3410.8,3410.1,4.06620612]
["bitfinex","ETHUSD",1762991832981,1.1516,3410.8,3410.2,0.55279912]
["bitfinex","ETHUSD",1762991833182,1.1516,3410.8,3410.6,2.93196264]
["bitfinex","ETHUSD",1762991833683,0.73408998,3410.7,3410.6,2.93196264]
["bitfinex","ETHUSD",1762991834214,0.27348998,3410.7,3410.6,2.93196264]
["bitfinex","ETHUSD",1762991834380,0.1846,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762991834581,1.42187746,3410.9,3410.0,2.59552591]
["bitfinex","ETHUSD",1762991834782,1.00787746,3410.8,3410.3,2.93229334]
["bitfinex","ETHUSD",1762991834998,0.27367018,3410.7,3410.6,2.93197388]
["bitfinex","ETHUSD",1762991835227,0.96267018,3410.7,3410.6,2.93197388]
["bitfinex","ETHUSD",1762991835408,1.42327018,3410.7,3410.6,2.93197388]
["bitfinex","ETHUSD",1762991836601,0.96267018,3410.7,3410.6,2.93197388]
["bitfinex","ETHUSD",1762991836988,2.80000001,3411.0,3410.9,2.93177753]
["bitfinex","ETHUSD",1762991837195,3.76278515,3411.0,3410.9,3.24717753]
["bitfinex","ETHUSD",1762991837399,4.0365651,3411.0,3410.9,2.93177753]
["bitfinex","ETHUSD",1762991838919,3.76278515,3411.0,3410.9,3.24717753]
["bitfinex","ETHUSD",1762991840093,3.76278515,3411.0,3410.9,2.93177753]
["bitfinex","ETHUSD",1762991840289,3.76278515,3411.0,3410.6,0.58741142]
["bitfinex","ETHUSD",1762991840290,4.22338383,3411.0,3410.6,0.58741142]
["bitfinex","ETHUSD",1762991840538,0.27383254,3410.9,3410.8,2.93181456]
["bitfinex","ETHUSD",1762991841035,0.27383254,3410.9,3410.8,3.89233302]
["bitfinex","ETHUSD",1762991841215,2.80000001,3411.0,3410.9,2.93177753]
["bitfinex","ETHUSD",1762991841413,2.80000001,3411.0,3410.9,3.56257753]
["bitfinex","ETHUSD",1762991841613,0.002,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762991841789,0.96481613,3411.3,3411.2,3.24691969]
["bitfinex","ETHUSD",1762991841992,0.96481613,3411.3,3411.2,4.52163067]
["bitfinex","ETHUSD",1762991843328,0.96481613,3411.3,3411.2,4.20623067]
["bitfinex","ETHUSD",1762991844032,1.42541613,3411.3,3410.8,0.64511846]
["bitfinex","ETHUSD",1762991844215,1.42541613,3411.3,3411.1,2.93160564]
["bitfinex","ETHUSD",1762991844216,1.50091766,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762991844534,0.27381613,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762991844720,0.96181613,3411.2,3411.1,3.24700564]
["bitfinex","ETHUSD",1762991845422,0.96281613,3411.2,3411.1,3.24700564]
["bitfinex","ETHUSD",1762991846438,0.96297538,3411.2,3411.1,3.24700564]
["bitfinex","ETHUSD",1762991846943,3.76297538,3411.2,3411.1,3.24700564]
["bitfinex","ETHUSD",1762991847853,3.07397538,3411.2,3411.1,3.24700564]
["bitfinex","ETHUSD",1762991848058,3.76197538,3411.2,3411.1,3.41440564]
["bitfinex","ETHUSD",1762991848925,3.76197538,3411.2,3411.1,4.04901626]
["bitfinex","ETHUSD",1762991850121,3.07397538,3411.2,3411.1,4.04901626]
["bitfinex","ETHUSD",1762991850654,0.96097538,3411.2,3411.1,4.36441626]
["bitfinex","ETHUSD",1762991853075,0.002,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762991853248,0.27615133,3411.3,3411.2,3.24691969]
["bitfinex","ETHUSD",1762991853571,0.27615133,3411.3,3411.2,4.70056357]
["bitfinex","ETHUSD",1762991855989,0.002,3411.4,3411.3,3.33693776]
["bitfinex","ETHUSD",1762991856188,0.002,3411.4,3411.3,5.10147856]
["bitfinex","ETHUSD",1762991856490,0.002,3411.4,3411.3,4.78607856]
["bitfinex","ETHUSD",1762991856675,0.002,3411.4,3411.3,6.77222407]
["bitfinex","ETHUSD",1762991857268,0.002,3411.4,3411.3,7.08762407]
["bitfinex","ETHUSD",1762991858993,0.002,3411.4,3411.3,6.77222407]
["bitfinex","ETHUSD",1762991859182,0.002,3411.4,3411.3,7.20495244]
["bitfinex","ETHUSD",1762991861171,0.1996,3413.0,3412.8,2.93014533]
["bitfinex","ETHUSD",1762991861371,0.2838095,3412.9,3412.7,4.3088023]
["bitfinex","ETHUSD",1762991861588,0.2838095,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762991861589,0.01,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762991861966,0.698,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762991862166,0.698,3412.9,3412.8,3.24554533]
["bitfinex","ETHUSD",1762991862501,0.01,3412.9,3412.8,3.24554533]
["bitfinex","ETHUSD",1762991863758,1e-08,3412.9,3412.8,4.56166812]
["bitfinex","ETHUSD",1762991865305,1e-08,3412.9,3412.8,3.84076412]
["bitfinex","ETHUSD",1762991865475,1e-08,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762991867887,0.47930001,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762991868284,0.67080001,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762991868490,1.13330001,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762991869790,0.67080001,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762991870968,1.13330001,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762991873610,1.13530001,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762991878630,0.48130001,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762991878926,0.00200001,3412.9,3412.8,3.24554533]
["bitfinex","ETHUSD",1762991879507,0.00200001,3412.9,3412.8,3.93020383]
["bitfinex","ETHUSD",1762991880027,0.68600001,3412.9,3412.8,3.93020383]
["bitfinex","ETHUSD",1762991881006,0.00200001,3412.9,3412.8,1.3154585]
["bitfinex","ETHUSD",1762991881229,0.00200001,3412.9,3412.8,4.24560383]
["bitfinex","ETHUSD",1762991881396,0.00200001,3412.9,3412.8,3.93020383]
["bitfinex","ETHUSD",1762991882930,0.002,3413.3,3412.8,3.93020383]
["bitfinex","ETHUSD",1762991882931,1e-08,3413.3,3413.2,3.33530594]
["bitfinex","ETHUSD",1762991883105,1e-08,3413.3,3413.2,9.10625149]
["bitfinex","ETHUSD",1762991883303,1e-08,3413.3,3413.2,9.42165149]
["bitfinex","ETHUSD",1762991883506,1e-08,3413.3,3413.2,13.59545624]
["bitfinex","ETHUSD",1762991883731,1e-08,3413.3,3413.2,14.29245624]
["bitfinex","ETHUSD",1762991883896,1e-08,3413.3,3413.2,16.38408079]
["bitfinex","ETHUSD",1762991884097,1e-08,3413.3,3413.2,12.21027604]
["bitfinex","ETHUSD",1762991884302,1e-08,3413.3,3413.2,16.38408079]
["bitfinex","ETHUSD",1762991884941,1e-08,3413.3,3413.2,12.21027604]
["bitfinex","ETHUSD",1762991885147,1e-08,3413.3,3413.2,16.38408079]
["bitfinex","ETHUSD",1762991886051,1e-08,3413.3,3413.2,12.21027604]
["bitfinex","ETHUSD",1762991886349,1e-08,3413.3,3413.2,16.38408079]
["bitfinex","ETHUSD",1762991887962,1e-08,3413.3,3413.2,12.21027604]
["bitfinex","ETHUSD",1762991889038,1e-08,3413.3,3413.2,11.89487604]
["bitfinex","ETHUSD",1762991889544,1e-08,3413.3,3413.2,12.21027604]
["bitfinex","ETHUSD",1762991890122,1e-08,3413.3,3413.2,11.74687604]
["bitfinex","ETHUSD",1762991890349,0.94310001,3413.3,3413.2,8.93434749]
["bitfinex","ETHUSD",1762991890550,0.48040001,3413.3,3413.2,8.23734749]
["bitfinex","ETHUSD",1762991890730,3.28040001,3413.3,3413.2,8.23734749]
["bitfinex","ETHUSD",1762991891458,2.80000001,3413.3,3413.2,8.23734749]
["bitfinex","ETHUSD",1762991891659,2.80000001,3413.3,3413.2,8.55274749]
["bitfinex","ETHUSD",1762991893065,2.80000001,3413.3,3413.2,8.23734749]
["bitfinex","ETHUSD",1762991894567,2.80000001,3413.3,3413.2,8.55274749]
["bitfinex","ETHUSD",1762991895964,2.80000001,3413.3,3413.2,8.23734749]
["bitfinex","ETHUSD",1762991898672,3.48400001,3413.3,3413.2,8.23734749]
["bitfinex","ETHUSD",1762991898873,3.48400001,3413.3,3413.2,8.55274749]
["bitfinex","ETHUSD",1762991899266,2.80000001,3413.3,3413.2,10.3025015]
["bitfinex","ETHUSD",1762991899463,1e-08,3413.3,3413.2,10.3025015]
["bitfinex","ETHUSD",1762991899763,1e-08,3413.3,3413.2,11.1820541]
["bitfinex","ETHUSD",1762991902811,1e-08,3413.3,3413.2,10.3025015]
["bitfinex","ETHUSD",1762991903161,1e-08,3413.3,3413.2,10.9825015]
["bitfinex","ETHUSD",1762991903775,0.091,3414.0,3413.9,2.9292012]
["bitfinex","ETHUSD",1762991903980,0.002,3414.0,3413.9,7.10300595]
["bitfinex","ETHUSD",1762991904179,0.9451,3414.0,3413.9,7.10300595]
["bitfinex","ETHUSD",1762991904810,0.4824,3414.0,3413.9,7.10300595]
["bitfinex","ETHUSD",1762991904981,0.4824,3414.0,3413.9,9.65735709]
["bitfinex","ETHUSD",1762991906496,0.002,3414.0,3413.9,9.65735709]
["bitfinex","ETHUSD",1762991906702,0.002,3414.0,3413.9,9.97275709]
["bitfinex","ETHUSD",1762991906996,0.002,3414.0,3413.9,9.65735709]
["bitfinex","ETHUSD",1762991908900,1e-08,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1762991909306,1e-08,3414.1,3414.0,4.48069191]
["bitfinex","ETHUSD",1762991912382,1e-08,3414.1,3414.0,4.79609191]
["bitfinex","ETHUSD",1762991912617,1e-08,3414.1,3414.0,4.48069191]
["bitfinex","ETHUSD",1762991914029,1e-08,3414.1,3414.0,6.33533671]
["bitfinex","ETHUSD",1762991914229,1e-08,3414.1,3414.0,6.7304336]
["bitfinex","ETHUSD",1762991914519,1e-08,3414.1,3414.0,7.5006336]
["bitfinex","ETHUSD",1762991914675,1e-08,3414.4,3414.3,3.64976203]
["bitfinex","ETHUSD",1762991914875,1e-08,3414.4,3414.3,10.3670241]
["bitfinex","ETHUSD",1762991915309,1e-08,3414.4,3414.3,10.48426237]
["bitfinex","ETHUSD",1762991915707,1e-08,3414.4,3414.3,14.65806712]
["bitfinex","ETHUSD",1762991916617,0.6443,3415.1,3414.8,2.92842919]
["bitfinex","ETHUSD",1762991916822,0.6443,3415.1,3414.8,3.51412441]
["bitfinex","ETHUSD",1762991917018,1e-08,3414.9,3414.8,5.36876921]
["bitfinex","ETHUSD",1762991917231,1e-08,3414.9,3414.8,6.01306921]
["bitfinex","ETHUSD",1762991917547,1.11770001,3414.9,3414.8,0.6443]
["bitfinex","ETHUSD",1762991917713,1.11770001,3414.9,3413.5,6.37]
["bitfinex","ETHUSD",1762991917714,1.11770001,3414.9,3414.1,2.92902961]
["bitfinex","ETHUSD",1762991917910,0.4488,3414.8,3414.3,1.1337408]
["bitfinex","ETHUSD",1762991918246,0.4488,3414.8,3414.3,4.06258436]
["bitfinex","ETHUSD",1762991918544,0.4654,3414.4,3414.3,3.74651883]
["bitfinex","ETHUSD",1762991919046,0.9182,3414.4,3414.3,3.74651883]
["bitfinex","ETHUSD",1762991919263,0.9182,3414.4,3414.2,0.405504]
["bitfinex","ETHUSD",1762991919542,2.8,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762991919908,3.2654,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762991920314,3.7182,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762991922956,4.4012,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762991923661,3.9484,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762991923957,4.4012,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762991929768,3.7182,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762991929968,4.4012,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762991930188,2.8,3414.5,3414.4,9.17860109]
["bitfinex","ETHUSD",1762991930395,2.8,3414.5,3414.4,9.66480109]
["bitfinex","ETHUSD",1762991930696,2.8,3414.5,3414.4,10.79854189]
["bitfinex","ETHUSD",1762991931296,0.683,3414.7,3414.6,3.33410471]
["bitfinex","ETHUSD",1762991931475,0.683,3414.7,3414.6,5.16826973]
["bitfinex","ETHUSD",1762991931678,0.002,3414.8,3414.7,4.46775975]
["bitfinex","ETHUSD",1762991931865,0.002,3414.8,3414.7,9.74176788]
["bitfinex","ETHUSD",1762991932578,0.002,3414.8,3414.7,9.85898073]
["bitfinex","ETHUSD",1762991933175,0.002,3414.8,3414.7,10.54198073]
["bitfinex","ETHUSD",1762991933389,0.002,3414.8,3414.7,12.42230427]
["bitfinex","ETHUSD",1762991934659,1e-08,3414.9,3414.7,12.42230427]
["bitfinex","ETHUSD",1762991934660,1e-08,3415.2,3415.1,5.07821674]
["bitfinex","ETHUSD",1762991934886,1e-08,3415.2,3415.1,9.37922487]
["bitfinex","ETHUSD",1762991935087,1e-08,3415.2,3415.1,9.86542487]
["bitfinex","ETHUSD",1762991935288,1e-08,3415.2,3415.1,9.98262398]
["bitfinex","ETHUSD",1762991935591,1e-08,3415.2,3415.1,11.63485599]
["bitfinex","ETHUSD",1762991938300,1e-08,3415.2,3415.1,15.52485599]
["bitfinex","ETHUSD",1762991943128,0.46530001,3415.2,3415.1,14.02235199]
["bitfinex","ETHUSD",1762991943292,1e-08,3415.2,3415.1,14.48985199]
["bitfinex","ETHUSD",1762991943499,1e-08,3415.2,3415.1,15.34625599]
["bitfinex","ETHUSD",1762991948337,1e-08,3415.2,3415.1,10.12684786]
["bitfinex","ETHUSD",1762991948642,1e-08,3415.2,3415.1,8.48011998]
["bitfinex","ETHUSD",1762991948643,0.94290001,3415.2,3415.1,8.48011998]
["bitfinex","ETHUSD",1762991949209,0.46530001,3415.2,3415.1,8.88562398]
["bitfinex","ETHUSD",1762991949909,0.94290001,3415.2,3415.1,8.88562398]
["bitfinex","ETHUSD",1762991950543,0.46530001,3415.2,3415.1,8.88562398]
["bitfinex","ETHUSD",1762991950841,0.94290001,3415.2,3415.1,4.06191274]
["bitfinex","ETHUSD",1762991951038,0.94290001,3415.2,3415.1,4.46741674]
["bitfinex","ETHUSD",1762991951419,0.94290001,3415.2,3415.1,4.93491674]
["bitfinex","ETHUSD",1762991951420,1e-08,3415.2,3415.1,4.93491674]
["bitfinex","ETHUSD",1762991951614,1e-08,3415.2,3415.1,6.63195572]
["bitfinex","ETHUSD",1762991952031,1e-08,3415.2,3415.1,6.73395572]
["bitfinex","ETHUSD",1762991952349,1e-08,3415.2,3415.1,7.18485572]
["bitfinex","ETHUSD",1762991953539,1e-08,3415.2,3415.1,6.16445572]
["bitfinex","ETHUSD",1762991953740,1e-08,3415.2,3415.1,6.28165105]
["bitfinex","ETHUSD",1762991953741,0.46530001,3415.2,3415.1,6.28165105]
["bitfinex","ETHUSD",1762991953940,1e-08,3415.2,3415.1,6.28165105]
["bitfinex","ETHUSD",1762991954170,1e-08,3415.2,3415.1,6.74915105]
["bitfinex","ETHUSD",1762991954478,1e-08,3415.2,3415.1,10.63915105]
["bitfinex","ETHUSD",1762991960357,1e-08,3415.2,3415.1,10.64015105]
["bitfinex","ETHUSD",1762991961961,1e-08,3415.2,3415.1,10.17265105]
["bitfinex","ETHUSD",1762991965683,0.94290001,3415.2,3415.1,9.76714705]
["bitfinex","ETHUSD",1762991965860,0.94290001,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762991966066,1.49157317,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762991967478,1.49157317,3415.2,3415.1,2.92917194]
["bitfinex","ETHUSD",1762991968805,4.97357317,3415.2,3415.1,2.92917194]
["bitfinex","ETHUSD",1762991969107,2.67043103,3415.2,3415.1,2.92917194]
["bitfinex","ETHUSD",1762991969308,2.17287371,3415.2,3415.1,2.92917194]
["bitfinex","ETHUSD",1762991970415,1.49087371,3415.2,3415.1,2.92917194]
["bitfinex","ETHUSD",1762991970580,2.17287371,3415.2,3415.1,2.92917194]
["bitfinex","ETHUSD",1762991972611,1.49087371,3415.2,3415.1,2.92917194]
["bitfinex","ETHUSD",1762991972813,1.89888686,3415.2,3415.1,3.33467594]
["bitfinex","ETHUSD",1762991973193,1.21688686,3415.2,3415.1,3.33467594]
["bitfinex","ETHUSD",1762991973582,0.94290001,3415.2,3415.1,3.33467594]
["bitfinex","ETHUSD",1762991973782,1.74290001,3415.2,3415.1,4.46841674]
["bitfinex","ETHUSD",1762991978444,1.26530001,3415.2,3415.1,4.46841674]
["bitfinex","ETHUSD",1762991978616,1.72380001,3415.2,3415.1,4.46841674]
["bitfinex","ETHUSD",1762991979329,1.99758524,3415.2,3415.1,4.46841674]
["bitfinex","ETHUSD",1762991979611,1.72380001,3415.2,3415.1,4.46841674]
["bitfinex","ETHUSD",1762991979825,1.72380001,3415.2,3415.1,2.92917194]
["bitfinex","ETHUSD",1762991979826,1.99758138,3415.2,3415.1,2.92917194]
["bitfinex","ETHUSD",1762991980025,2.53952897,3415.2,3415.1,2.92917194]
["bitfinex","ETHUSD",1762991980230,2.27137083,3415.2,3415.1,2.92917194]
["bitfinex","ETHUSD",1762991984944,1.80857083,3415.2,3415.1,3.33467594]
["bitfinex","ETHUSD",1762991985172,1.53478138,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762991986415,1.07378138,3415.2,3415.1,0.4764]
["bitfinex","ETHUSD",1762991987315,1.07378138,3415.2,3415.1,0.6658]
["bitfinex","ETHUSD",1762991987521,0.80000001,3415.2,3415.1,1.1277]
["bitfinex","ETHUSD",1762991988235,0.80000001,3415.2,3415.1,1.28811]
["bitfinex","ETHUSD",1762991988864,0.80000001,3415.2,3415.1,0.16141]
["bitfinex","ETHUSD",1762991989156,1.99336011,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762991989331,2.2672841,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762991991159,1.8087841,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762991991462,1.53486011,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762991992351,1.8088861,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762991992559,1.53486011,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762991992855,1.71950001,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762991993058,2.26755339,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762991994757,1.80905339,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762991995460,1.34805339,3415.2,3415.1,0.6663]
["bitfinex","ETHUSD",1762991995641,0.80000001,3415.2,3415.1,1.1282]
["bitfinex","ETHUSD",1762991996068,0.80000001,3415.2,3415.1,1.28721]
["bitfinex","ETHUSD",1762991997982,0.002,3415.5,3415.1,4.37121]
["bitfinex","ETHUSD",1762991998275,0.002,3415.5,3415.4,0.4754]
["bitfinex","ETHUSD",1762991998691,0.002,3415.5,3415.4,0.9373]
["bitfinex","ETHUSD",1762991999566,0.002,3415.5,3415.4,1.05448366]